{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204780,"rows_kept":204780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740528001449,0.003,88889.0,88875.0,0.00763485]
["bitfinex","BTCUSD",1740528002004,0.001,88889.0,88875.0,0.00763485]
["bitfinex","BTCUSD",1740528002229,0.002,88889.0,88876.0,0.00839834]
["bitfinex","BTCUSD",1740528002425,0.003,88889.0,88876.0,0.00839834]
["bitfinex","BTCUSD",1740528003131,0.001,88889.0,88876.0,0.00839834]
["bitfinex","BTCUSD",1740528003737,0.00196895,88891.0,88876.0,0.00839834]
["bitfinex","BTCUSD",1740528003948,0.00196895,88891.0,88878.0,0.0497]
["bitfinex","BTCUSD",1740528004126,0.001,88889.0,88878.0,0.0497]
["bitfinex","BTCUSD",1740528004321,0.001,88889.0,88879.0,0.0761]
["bitfinex","BTCUSD",1740528004816,0.002,88889.0,88879.0,0.0761]
["bitfinex","BTCUSD",1740528005069,6.091e-05,88899.0,88880.0,0.01342747]
["bitfinex","BTCUSD",1740528005264,0.002,88891.0,88880.0,0.01342747]
["bitfinex","BTCUSD",1740528005514,0.002,88889.0,88879.0,0.0761]
["bitfinex","BTCUSD",1740528005690,0.00196895,88888.0,88871.0,0.0008485]
["bitfinex","BTCUSD",1740528005904,0.05126927,88888.0,88871.0,0.0008485]
["bitfinex","BTCUSD",1740528007430,0.05226927,88888.0,88871.0,0.0008485]
["bitfinex","BTCUSD",1740528007626,0.05226927,88888.0,88872.0,0.00776485]
["bitfinex","BTCUSD",1740528007945,0.05226927,88888.0,88871.0,0.0008485]
["bitfinex","BTCUSD",1740528008105,0.05426927,88888.0,88871.0,0.0008485]
["bitfinex","BTCUSD",1740528008566,0.05226927,88888.0,88840.0,0.13532605]
["bitfinex","BTCUSD",1740528008810,0.02261452,88887.0,88840.0,0.13532605]
["bitfinex","BTCUSD",1740528009002,0.00196926,88886.0,88840.0,0.13532605]
["bitfinex","BTCUSD",1740528009189,0.00196926,88886.0,88840.0,0.12995145]
["bitfinex","BTCUSD",1740528009344,0.01273645,88885.0,88840.0,0.12995145]
["bitfinex","BTCUSD",1740528009553,0.00196926,88884.0,88840.0,0.14269663]
["bitfinex","BTCUSD",1740528010980,0.0792,88883.0,88840.0,0.14269663]
["bitfinex","BTCUSD",1740528011319,0.00196926,88882.0,88840.0,0.14269663]
["bitfinex","BTCUSD",1740528011513,0.01754751,88882.0,88841.0,0.1319]
["bitfinex","BTCUSD",1740528011680,0.127,88881.0,88842.0,0.0831]
["bitfinex","BTCUSD",1740528011877,0.0792,88877.0,88842.0,0.0831]
["bitfinex","BTCUSD",1740528012081,0.0792,88864.0,88840.0,0.12995145]
["bitfinex","BTCUSD",1740528012286,0.0019696,88863.0,88835.0,0.0831]
["bitfinex","BTCUSD",1740528012888,0.01273645,88862.0,88835.0,0.0831]
["bitfinex","BTCUSD",1740528013083,0.0019696,88861.0,88835.0,0.0831]
["bitfinex","BTCUSD",1740528013285,0.0019696,88861.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528013509,0.01273645,88860.0,88840.0,0.01467633]
["bitfinex","BTCUSD",1740528013734,0.00196968,88859.0,88840.0,0.01467633]
["bitfinex","BTCUSD",1740528013926,0.00988,88858.0,88840.0,0.01467633]
["bitfinex","BTCUSD",1740528014127,0.00196968,88857.0,88840.0,0.01467633]
["bitfinex","BTCUSD",1740528014631,0.01273737,88856.0,88841.0,0.01126396]
["bitfinex","BTCUSD",1740528014842,0.00196968,88855.0,88841.0,0.01126396]
["bitfinex","BTCUSD",1740528015058,0.00196968,88855.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528015216,0.01273737,88854.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528015412,0.00196972,88853.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528016280,0.01273737,88856.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528016478,0.21244272,88854.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528016671,0.02607305,88853.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528017101,0.0804,88852.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528017389,0.00197002,88851.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528017854,0.00829817,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528018089,0.00197002,88845.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528019842,0.00297002,88845.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528020980,0.001,88845.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528021362,0.001,88845.0,88839.0,0.01083311]
["bitfinex","BTCUSD",1740528021770,0.001,88846.0,88839.0,0.01083311]
["bitfinex","BTCUSD",1740528022336,0.001,88845.0,88839.0,0.01083311]
["bitfinex","BTCUSD",1740528022672,0.001,88846.0,88839.0,0.01083311]
["bitfinex","BTCUSD",1740528023069,0.001,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528024414,0.001,88845.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528024815,0.001,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528025233,0.002,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528025996,0.001,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528026905,0.002,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528028153,0.002,88846.0,88840.0,0.00955633]
["bitfinex","BTCUSD",1740528028993,0.00992,88851.0,88840.0,0.00955633]
["bitfinex","BTCUSD",1740528029151,0.00160292,88850.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528029553,0.001,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528029936,0.00150586,88850.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528030371,0.00992,88858.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528030940,0.001,88846.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528031574,0.00992,88858.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528031931,0.0466,88856.0,88839.0,0.00126678]
["bitfinex","BTCUSD",1740528032497,0.0466,88856.0,88801.0,0.50956353]
["bitfinex","BTCUSD",1740528032690,0.0466,88856.0,88831.0,0.0001254]
["bitfinex","BTCUSD",1740528032880,0.168858,88832.0,88831.0,0.0001254]
["bitfinex","BTCUSD",1740528034077,0.16876122,88832.0,88831.0,0.0009743]
["bitfinex","BTCUSD",1740528034676,0.16976122,88832.0,88831.0,0.0029743]
["bitfinex","BTCUSD",1740528035233,0.18329193,88832.0,88831.0,0.0029743]
["bitfinex","BTCUSD",1740528036773,0.27403202,88832.0,88831.0,0.0029743]
["bitfinex","BTCUSD",1740528036975,0.168897,88811.0,88810.0,0.3251]
["bitfinex","BTCUSD",1740528037205,0.168899,88810.0,88809.0,0.0008488]
["bitfinex","BTCUSD",1740528037320,0.168899,88810.0,88809.0,0.00126717]
["bitfinex","BTCUSD",1740528040477,0.168899,88810.0,88809.0,1.7e-07]
["bitfinex","BTCUSD",1740528041074,0.271594,88812.0,88787.0,0.0008483]
["bitfinex","BTCUSD",1740528041075,0.16893,88794.0,88793.0,0.009375]
["bitfinex","BTCUSD",1740528041328,0.225212,88805.0,88793.0,0.009375]
["bitfinex","BTCUSD",1740528041480,0.16893,88794.0,88793.0,0.009375]
["bitfinex","BTCUSD",1740528042112,0.16893,88794.0,88793.0,9.4e-07]
["bitfinex","BTCUSD",1740528042315,0.168972,88772.0,88771.0,0.081]
["bitfinex","BTCUSD",1740528043094,0.225293,88774.0,88771.0,0.081]
["bitfinex","BTCUSD",1740528043315,0.168972,88772.0,88771.0,0.081]
["bitfinex","BTCUSD",1740528043517,0.168972,88772.0,88771.0,0.00012507]
["bitfinex","BTCUSD",1740528043933,0.168967,88775.0,88771.0,0.00012507]
["bitfinex","BTCUSD",1740528044135,0.01766463,88772.0,88771.0,0.00012507]
["bitfinex","BTCUSD",1740528044729,0.01866463,88772.0,88771.0,0.00012507]
["bitfinex","BTCUSD",1740528045685,0.01866463,88772.0,88771.0,0.62017607]
["bitfinex","BTCUSD",1740528045832,0.01866463,88772.0,88771.0,0.61859907]
["bitfinex","BTCUSD",1740528046037,0.01866463,88772.0,88771.0,0.44962507]
["bitfinex","BTCUSD",1740528046811,0.01966463,88772.0,88771.0,0.61859907]
["bitfinex","BTCUSD",1740528046970,0.01966463,88772.0,88771.0,0.61944817]
["bitfinex","BTCUSD",1740528047168,0.01966463,88772.0,88771.0,0.45047417]
["bitfinex","BTCUSD",1740528047790,0.01966463,88772.0,88771.0,0.61944817]
["bitfinex","BTCUSD",1740528047997,0.00866694,88833.0,88783.0,0.01454085]
["bitfinex","BTCUSD",1740528048205,0.00866694,88833.0,88816.0,0.1289]
["bitfinex","BTCUSD",1740528048523,0.00866694,88833.0,88817.0,0.32667601]
["bitfinex","BTCUSD",1740528048649,0.0467978,88856.0,88818.0,0.168884]
["bitfinex","BTCUSD",1740528048858,0.0016978,88856.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1740528049071,0.0016978,88856.0,88835.0,0.14344085]
["bitfinex","BTCUSD",1740528049276,0.0016978,88856.0,88836.0,0.1153229]
["bitfinex","BTCUSD",1740528049486,0.00211475,88856.0,88838.0,0.17638685]
["bitfinex","BTCUSD",1740528049723,0.00211475,88856.0,88839.0,0.17041942]
["bitfinex","BTCUSD",1740528049927,0.00211475,88856.0,88839.0,0.00157542]
["bitfinex","BTCUSD",1740528050547,0.168816,88854.0,88838.0,0.00157549]
["bitfinex","BTCUSD",1740528050753,0.00311475,88856.0,88837.0,0.50956353]
["bitfinex","BTCUSD",1740528051076,0.00211475,88856.0,88823.0,0.0832]
["bitfinex","BTCUSD",1740528051265,0.08984272,88855.0,88839.0,0.006]
["bitfinex","BTCUSD",1740528051477,0.468842,88840.0,88839.0,0.006]
["bitfinex","BTCUSD",1740528051954,0.468842,88840.0,88823.0,0.0832]
["bitfinex","BTCUSD",1740528051955,0.3,88840.0,88837.0,0.004]
["bitfinex","BTCUSD",1740528052072,0.468846,88838.0,88837.0,0.004]
["bitfinex","BTCUSD",1740528052276,0.168859,88832.0,88813.0,0.08]
["bitfinex","BTCUSD",1740528052478,0.3,88838.0,88815.0,0.16889]
["bitfinex","BTCUSD",1740528052733,0.3,88837.0,88813.0,0.08]
["bitfinex","BTCUSD",1740528052931,0.168854,88834.0,88813.0,0.08]
["bitfinex","BTCUSD",1740528053137,0.3,88839.0,88837.0,0.001]
["bitfinex","BTCUSD",1740528053484,0.468846,88838.0,88837.0,0.001]
["bitfinex","BTCUSD",1740528053715,0.168892,88814.0,88813.0,0.007]
["bitfinex","BTCUSD",1740528054212,0.168907,88807.0,88791.0,0.08247637]
["bitfinex","BTCUSD",1740528054375,0.168911,88805.0,88791.0,0.0809]
["bitfinex","BTCUSD",1740528054577,0.3,88827.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740528054778,0.3,88814.0,88792.0,0.01290764]
["bitfinex","BTCUSD",1740528055289,0.168932,88793.0,88792.0,0.01290764]
["bitfinex","BTCUSD",1740528055567,0.3,88814.0,88792.0,0.01290764]
["bitfinex","BTCUSD",1740528055794,0.3,88812.0,88792.0,0.01290764]
["bitfinex","BTCUSD",1740528056014,0.3,88801.0,88793.0,0.01404076]
["bitfinex","BTCUSD",1740528056674,0.30041643,88801.0,88793.0,0.01404076]
["bitfinex","BTCUSD",1740528057110,0.00041643,88801.0,88793.0,0.01404076]
["bitfinex","BTCUSD",1740528057815,0.00041643,88801.0,88793.0,0.02004076]
["bitfinex","BTCUSD",1740528058040,0.00041643,88801.0,88794.0,0.01307765]
["bitfinex","BTCUSD",1740528058168,0.00041643,88801.0,88798.0,0.168921]
["bitfinex","BTCUSD",1740528058374,0.00041643,88801.0,88800.0,0.168918]
["bitfinex","BTCUSD",1740528059271,0.00041643,88801.0,88799.0,0.00157641]
["bitfinex","BTCUSD",1740528059421,0.00141643,88801.0,88798.0,0.007]
["bitfinex","BTCUSD",1740528059826,0.00141643,88801.0,88799.0,0.00157642]
["bitfinex","BTCUSD",1740528060067,0.00041643,88801.0,88795.0,0.00157642]
["bitfinex","BTCUSD",1740528060275,0.00141643,88801.0,88800.0,0.006]
["bitfinex","BTCUSD",1740528060624,0.47033343,88801.0,88800.0,0.006]
["bitfinex","BTCUSD",1740528060819,0.3,88800.0,88792.0,0.3251]
["bitfinex","BTCUSD",1740528060963,0.46892,88800.0,88792.0,0.3251]
["bitfinex","BTCUSD",1740528061163,0.46892,88800.0,88799.0,0.005]
["bitfinex","BTCUSD",1740528061569,0.3,88800.0,88799.0,0.005]
["bitfinex","BTCUSD",1740528061780,0.168918,88800.0,88799.0,0.005]
["bitfinex","BTCUSD",1740528062379,0.001,88800.0,88792.0,0.3321]
["bitfinex","BTCUSD",1740528062581,0.468929,88795.0,88792.0,0.3321]
["bitfinex","BTCUSD",1740528062773,0.468929,88795.0,88792.0,0.3251]
["bitfinex","BTCUSD",1740528062985,0.3,88795.0,88792.0,0.3251]
["bitfinex","BTCUSD",1740528063758,0.168932,88793.0,88792.0,0.3251]
["bitfinex","BTCUSD",1740528063965,0.002,88800.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528063966,0.168943,88788.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528064184,0.168938,88790.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528064386,0.3,88796.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528064599,0.168951,88783.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528065228,0.168947,88785.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528065469,0.225261,88786.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528065682,0.3,88785.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528066242,0.168951,88783.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528066449,0.16895,88784.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528066884,0.168951,88783.0,88782.0,0.3251]
["bitfinex","BTCUSD",1740528067088,0.168951,88783.0,88782.0,0.3371]
["bitfinex","BTCUSD",1740528067306,0.302,88785.0,88782.0,0.3371]
["bitfinex","BTCUSD",1740528067483,0.225225,88800.0,88782.0,0.3311]
["bitfinex","BTCUSD",1740528067684,0.1,88825.0,88782.0,0.3311]
["bitfinex","BTCUSD",1740528067685,0.001,88784.0,88783.0,0.168951]
["bitfinex","BTCUSD",1740528067884,0.168909,88805.0,88783.0,0.0015765]
["bitfinex","BTCUSD",1740528068090,0.225209,88807.0,88783.0,0.0015765]
["bitfinex","BTCUSD",1740528068295,0.225209,88807.0,88783.0,0.2268425]
["bitfinex","BTCUSD",1740528068296,0.225216,88804.0,88783.0,0.2268425]
["bitfinex","BTCUSD",1740528068498,0.225157,88827.0,88782.0,0.3311]
["bitfinex","BTCUSD",1740528068698,0.225197,88811.0,88783.0,0.00157649]
["bitfinex","BTCUSD",1740528069064,0.225187,88815.0,88783.0,0.00157649]
["bitfinex","BTCUSD",1740528069269,0.168912,88804.0,88786.0,0.168945]
["bitfinex","BTCUSD",1740528069399,0.168909,88805.0,88787.0,0.32667649]
["bitfinex","BTCUSD",1740528069614,0.168912,88804.0,88787.0,0.494042]
["bitfinex","BTCUSD",1740528069972,0.168909,88805.0,88788.0,0.168941]
["bitfinex","BTCUSD",1740528070174,0.225209,88807.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528070329,0.168929,88795.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528070557,0.168929,88795.0,88787.0,0.3271]
["bitfinex","BTCUSD",1740528070741,0.168923,88798.0,88787.0,0.3271]
["bitfinex","BTCUSD",1740528071262,0.16893,88795.0,88787.0,0.3281]
["bitfinex","BTCUSD",1740528071463,0.225212,88805.0,88787.0,0.3281]
["bitfinex","BTCUSD",1740528071931,0.168924,88798.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528072171,0.168924,88798.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528072389,0.168919,88800.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528072532,0.16892,88800.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528072728,0.168922,88799.0,88787.0,0.3241]
["bitfinex","BTCUSD",1740528072933,0.168923,88798.0,88787.0,0.3241]
["bitfinex","BTCUSD",1740528073131,0.168923,88798.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528073549,0.168923,88798.0,88787.0,0.3231]
["bitfinex","BTCUSD",1740528074247,0.168924,88797.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528074458,0.225225,88800.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528074671,0.225225,88800.0,88787.0,0.3221]
["bitfinex","BTCUSD",1740528074799,0.225225,88800.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528075012,0.168927,88796.0,88787.0,0.3231]
["bitfinex","BTCUSD",1740528075275,0.00041643,88801.0,88787.0,0.3231]
["bitfinex","BTCUSD",1740528075520,0.00041643,88801.0,88787.0,0.3191]
["bitfinex","BTCUSD",1740528075767,0.168931,88794.0,88787.0,0.3221]
["bitfinex","BTCUSD",1740528076007,0.00041643,88801.0,88787.0,0.3151]
["bitfinex","BTCUSD",1740528076205,0.00041643,88801.0,88787.0,0.488042]
["bitfinex","BTCUSD",1740528076426,0.00041643,88801.0,88787.0,0.3241]
["bitfinex","BTCUSD",1740528076555,0.00041643,88801.0,88787.0,0.489043]
["bitfinex","BTCUSD",1740528076953,0.00041643,88801.0,88788.0,0.0825]
["bitfinex","BTCUSD",1740528077234,0.00041643,88801.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740528077811,0.00041643,88801.0,88788.0,0.0825]
["bitfinex","BTCUSD",1740528078367,0.00041643,88801.0,88800.0,0.168918]
["bitfinex","BTCUSD",1740528078576,0.00041643,88801.0,88800.0,0.17049431]
["bitfinex","BTCUSD",1740528078785,0.00041643,88801.0,88800.0,0.00157631]
["bitfinex","BTCUSD",1740528079209,0.00041643,88801.0,88800.0,0.17049431]
["bitfinex","BTCUSD",1740528079426,0.00041643,88801.0,88800.0,0.00157631]
["bitfinex","BTCUSD",1740528079644,0.00041643,88801.0,88789.0,0.002]
["bitfinex","BTCUSD",1740528079645,0.00041643,88801.0,88794.0,0.00157631]
["bitfinex","BTCUSD",1740528080148,0.00041643,88801.0,88800.0,0.002]
["bitfinex","BTCUSD",1740528080629,0.00041643,88801.0,88800.0,0.003]
["bitfinex","BTCUSD",1740528080906,0.00041643,88801.0,88800.0,0.3181]
["bitfinex","BTCUSD",1740528081168,0.46933343,88801.0,88800.0,0.1859256]
["bitfinex","BTCUSD",1740528081422,0.468928,88795.0,88794.0,0.002]
["bitfinex","BTCUSD",1740528082105,0.3,88794.0,88789.0,0.50956353]
["bitfinex","BTCUSD",1740528082307,0.468937,88790.0,88789.0,0.50956353]
["bitfinex","BTCUSD",1740528083081,0.3,88790.0,88789.0,0.50956353]
["bitfinex","BTCUSD",1740528083689,0.00211523,88801.0,88789.0,0.50956353]
["bitfinex","BTCUSD",1740528083890,0.001,88795.0,88789.0,0.50956353]
["bitfinex","BTCUSD",1740528084303,0.001,88795.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740528084480,0.001,88795.0,88794.0,0.17050633]
["bitfinex","BTCUSD",1740528084684,0.001,88795.0,88794.0,0.49560633]
["bitfinex","BTCUSD",1740528084936,0.001,88795.0,88794.0,0.49403]
["bitfinex","BTCUSD",1740528085135,0.07671793,88829.0,88794.0,0.49403]
["bitfinex","BTCUSD",1740528085339,0.168878,88821.0,88804.0,0.16891]
["bitfinex","BTCUSD",1740528085565,0.225154,88828.0,88806.0,0.168905]
["bitfinex","BTCUSD",1740528085862,0.08952543,88829.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740528085997,0.3,88816.0,88800.0,0.00157619]
["bitfinex","BTCUSD",1740528086197,0.3,88816.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740528086508,0.3,88816.0,88794.0,0.33022507]
["bitfinex","BTCUSD",1740528086715,0.3,88816.0,88800.0,0.168917]
["bitfinex","BTCUSD",1740528086959,0.3,88816.0,88799.0,0.00157624]
["bitfinex","BTCUSD",1740528087151,0.01454085,88850.0,88794.0,0.33022507]
["bitfinex","BTCUSD",1740528087152,0.3,88824.0,88794.0,0.33022507]
["bitfinex","BTCUSD",1740528087390,0.168899,88811.0,88806.0,0.001]
["bitfinex","BTCUSD",1740528087620,0.3,88812.0,88806.0,0.001]
["bitfinex","BTCUSD",1740528087850,0.3,88812.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740528088112,0.468896,88812.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740528088382,0.3,88812.0,88799.0,0.002]
["bitfinex","BTCUSD",1740528088574,0.3,88814.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528088826,0.3,88814.0,88806.0,0.004]
["bitfinex","BTCUSD",1740528089193,0.3,88814.0,88799.0,0.0015763]
["bitfinex","BTCUSD",1740528089445,0.3,88817.0,88800.0,0.0015763]
["bitfinex","BTCUSD",1740528089629,0.3,88817.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528089828,0.08984272,88815.0,88800.0,0.003]
["bitfinex","BTCUSD",1740528090030,0.468917,88801.0,88800.0,0.003]
["bitfinex","BTCUSD",1740528090436,0.168928,88795.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528090572,0.3,88796.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528090788,0.3,88798.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528091677,0.225214,88805.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528091678,0.08984272,88815.0,88794.0,0.33222507]
["bitfinex","BTCUSD",1740528091878,0.3,88809.0,88794.0,0.32522507]
["bitfinex","BTCUSD",1740528092264,0.3,88807.0,88794.0,0.33222507]
["bitfinex","BTCUSD",1740528092461,0.3,88805.0,88794.0,0.33222507]
["bitfinex","BTCUSD",1740528092976,0.001,88798.0,88794.0,0.33922507]
["bitfinex","BTCUSD",1740528093193,0.001,88798.0,88794.0,0.01412507]
["bitfinex","BTCUSD",1740528093538,0.468903,88809.0,88794.0,0.00012507]
["bitfinex","BTCUSD",1740528093739,0.3,88809.0,88794.0,0.00012507]
["bitfinex","BTCUSD",1740528093887,0.168904,88808.0,88794.0,0.00570154]
["bitfinex","BTCUSD",1740528094088,0.3,88803.0,88794.0,0.00412507]
["bitfinex","BTCUSD",1740528094293,0.468913,88803.0,88794.0,0.00012507]
["bitfinex","BTCUSD",1740528094474,0.3,88801.0,88794.0,0.00712507]
["bitfinex","BTCUSD",1740528094671,0.168928,88795.0,88794.0,0.00912507]
["bitfinex","BTCUSD",1740528094970,0.168928,88795.0,88794.0,0.01212507]
["bitfinex","BTCUSD",1740528095373,0.168928,88795.0,88794.0,0.00512507]
["bitfinex","BTCUSD",1740528095804,0.168928,88795.0,88794.0,0.00312507]
["bitfinex","BTCUSD",1740528096227,0.168928,88795.0,88794.0,0.00812507]
["bitfinex","BTCUSD",1740528096421,0.3,88799.0,88794.0,0.00812507]
["bitfinex","BTCUSD",1740528096664,0.3,88799.0,88794.0,0.00897407]
["bitfinex","BTCUSD",1740528097040,0.3,88799.0,88794.0,0.00097407]
["bitfinex","BTCUSD",1740528097242,0.46892,88799.0,88794.0,0.00597407]
["bitfinex","BTCUSD",1740528097407,0.3,88801.0,88794.0,0.01097407]
["bitfinex","BTCUSD",1740528097608,0.3,88799.0,88794.0,0.00597407]
["bitfinex","BTCUSD",1740528097855,0.3,88799.0,88794.0,0.00897407]
["bitfinex","BTCUSD",1740528098839,0.3,88797.0,88794.0,0.00897407]
["bitfinex","BTCUSD",1740528099078,0.168928,88795.0,88794.0,0.00397407]
["bitfinex","BTCUSD",1740528099347,0.168928,88795.0,88794.0,0.00697407]
["bitfinex","BTCUSD",1740528099549,0.3,88798.0,88794.0,0.00697407]
["bitfinex","BTCUSD",1740528099810,0.3,88798.0,88794.0,0.00097407]
["bitfinex","BTCUSD",1740528099986,0.3,88798.0,88794.0,0.00497407]
["bitfinex","BTCUSD",1740528100188,0.3,88798.0,88794.0,0.00397407]
["bitfinex","BTCUSD",1740528100404,0.225187,88816.0,88794.0,0.00397407]
["bitfinex","BTCUSD",1740528100405,0.3,88818.0,88794.0,0.00397407]
["bitfinex","BTCUSD",1740528100608,0.225186,88816.0,88796.0,0.168925]
["bitfinex","BTCUSD",1740528100832,0.3,88818.0,88797.0,0.00157637]
["bitfinex","BTCUSD",1740528101235,0.22517,88822.0,88797.0,0.00157637]
["bitfinex","BTCUSD",1740528101436,0.168894,88814.0,88797.0,0.00157637]
["bitfinex","BTCUSD",1740528101586,0.168894,88813.0,88797.0,0.00157637]
["bitfinex","BTCUSD",1740528101801,0.3,88811.0,88798.0,0.00157631]
["bitfinex","BTCUSD",1740528102012,0.168908,88806.0,88795.0,0.0803]
["bitfinex","BTCUSD",1740528102193,0.3,88805.0,88795.0,0.0803]
["bitfinex","BTCUSD",1740528103021,0.3,88805.0,88795.0,0.08187639]
["bitfinex","BTCUSD",1740528103352,0.3,88809.0,88795.0,0.08187639]
["bitfinex","BTCUSD",1740528103549,0.3,88811.0,88795.0,0.08187639]
["bitfinex","BTCUSD",1740528103973,0.01454085,88821.0,88795.0,0.008]
["bitfinex","BTCUSD",1740528104131,0.3,88796.0,88795.0,0.008]
["bitfinex","BTCUSD",1740528104321,0.468926,88796.0,88795.0,0.008]
["bitfinex","BTCUSD",1740528104515,0.468926,88796.0,88795.0,0.01]
["bitfinex","BTCUSD",1740528104937,0.3,88796.0,88795.0,0.01]
["bitfinex","BTCUSD",1740528105172,0.3,88796.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528105380,0.468926,88796.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528105581,0.3,88796.0,88795.0,0.007]
["bitfinex","BTCUSD",1740528105780,0.3,88796.0,88795.0,0.001]
["bitfinex","BTCUSD",1740528105976,0.3,88796.0,88794.0,0.00097407]
["bitfinex","BTCUSD",1740528106347,0.301,88796.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528106544,0.001,88796.0,88795.0,0.012]
["bitfinex","BTCUSD",1740528106808,0.12508474,88834.0,88795.0,0.012]
["bitfinex","BTCUSD",1740528106809,0.1535433,88834.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528106984,0.168926,88796.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528107185,0.169926,88796.0,88795.0,0.006]
["bitfinex","BTCUSD",1740528107386,0.168928,88795.0,88794.0,0.00697407]
["bitfinex","BTCUSD",1740528108470,0.18346885,88795.0,88794.0,0.00097407]
["bitfinex","BTCUSD",1740528108676,0.168941,88788.0,88787.0,0.0008494]
["bitfinex","BTCUSD",1740528108872,0.168941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528108873,0.468941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528109271,0.0478,88797.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528109489,0.01228297,88797.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528109667,0.168941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528109867,0.168941,88788.0,88787.0,0.00226583]
["bitfinex","BTCUSD",1740528110763,0.168941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528111855,0.0808,88803.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528112010,0.170926,88797.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528112194,0.01232197,88802.0,88787.0,0.00326583]
["bitfinex","BTCUSD",1740528112394,0.3,88801.0,88788.0,0.00157666]
["bitfinex","BTCUSD",1740528112608,0.18659179,88795.0,88788.0,0.00157666]
["bitfinex","BTCUSD",1740528112866,0.18659179,88795.0,88787.0,0.00326583]
["bitfinex","BTCUSD",1740528113045,0.18659179,88795.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528113246,0.18759179,88795.0,88787.0,0.00826583]
["bitfinex","BTCUSD",1740528113405,0.01866279,88795.0,88787.0,0.02388497]
["bitfinex","BTCUSD",1740528113608,0.168934,88792.0,88787.0,0.01688497]
["bitfinex","BTCUSD",1740528114027,0.168941,88788.0,88787.0,0.01526583]
["bitfinex","BTCUSD",1740528114917,0.168941,88788.0,88787.0,0.00826583]
["bitfinex","BTCUSD",1740528115138,0.168941,88788.0,88787.0,0.00726583]
["bitfinex","BTCUSD",1740528115538,0.168941,88788.0,88787.0,0.00826583]
["bitfinex","BTCUSD",1740528115914,0.01454085,88793.0,88787.0,0.00326583]
["bitfinex","BTCUSD",1740528116081,0.3,88791.0,88787.0,0.00426583]
["bitfinex","BTCUSD",1740528116282,0.468937,88791.0,88787.0,0.00226583]
["bitfinex","BTCUSD",1740528116484,0.468937,88791.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528116687,0.468937,88791.0,88787.0,0.00726583]
["bitfinex","BTCUSD",1740528117044,0.168938,88790.0,88787.0,0.00426583]
["bitfinex","BTCUSD",1740528117269,0.01766279,88795.0,88787.0,0.00426583]
["bitfinex","BTCUSD",1740528117714,0.01766279,88795.0,88788.0,0.00834147]
["bitfinex","BTCUSD",1740528117872,0.01766279,88795.0,88787.0,0.00426583]
["bitfinex","BTCUSD",1740528117873,0.168941,88788.0,88787.0,0.00426583]
["bitfinex","BTCUSD",1740528118043,0.468941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528118508,0.468941,88788.0,88787.0,0.00526583]
["bitfinex","BTCUSD",1740528118728,0.468941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528118927,0.468941,88788.0,88787.0,0.00526583]
["bitfinex","BTCUSD",1740528119246,0.468941,88788.0,88787.0,0.00726583]
["bitfinex","BTCUSD",1740528119445,0.468941,88788.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528119680,0.48348185,88788.0,88787.0,0.00326583]
["bitfinex","BTCUSD",1740528119808,0.468941,88788.0,88787.0,0.00326583]
["bitfinex","BTCUSD",1740528120227,0.468941,88788.0,88787.0,0.00826583]
["bitfinex","BTCUSD",1740528120827,0.3,88788.0,88787.0,0.00826583]
["bitfinex","BTCUSD",1740528121032,0.468941,88788.0,88787.0,0.00626583]
["bitfinex","BTCUSD",1740528121228,0.3,88788.0,88787.0,0.00626583]
["bitfinex","BTCUSD",1740528121552,0.468941,88788.0,88787.0,0.01126583]
["bitfinex","BTCUSD",1740528121755,0.3,88788.0,88787.0,0.01126583]
["bitfinex","BTCUSD",1740528122275,0.468941,88788.0,88787.0,0.00626583]
["bitfinex","BTCUSD",1740528122776,0.468941,88788.0,88787.0,0.00226583]
["bitfinex","BTCUSD",1740528123005,0.01766279,88795.0,88787.0,0.00526583]
["bitfinex","BTCUSD",1740528123185,0.01766279,88795.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740528123410,0.01766279,88795.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740528123551,0.01766279,88795.0,88793.0,0.00157651]
["bitfinex","BTCUSD",1740528124141,0.3,88809.0,88793.0,0.00157651]
["bitfinex","BTCUSD",1740528124142,0.3,88809.0,88794.0,0.0808]
["bitfinex","BTCUSD",1740528124347,0.01766125,88808.0,88795.0,0.17050442]
["bitfinex","BTCUSD",1740528124554,0.01766125,88808.0,88795.0,0.21600442]
["bitfinex","BTCUSD",1740528125439,0.0026986,88796.0,88795.0,0.22300442]
["bitfinex","BTCUSD",1740528125639,0.0026986,88796.0,88795.0,0.221428]
["bitfinex","BTCUSD",1740528126025,0.0016986,88796.0,88795.0,0.221428]
["bitfinex","BTCUSD",1740528126438,0.0016986,88796.0,88795.0,0.0455]
["bitfinex","BTCUSD",1740528126646,0.0016986,88796.0,88795.0,0.0525]
["bitfinex","BTCUSD",1740528126967,0.0016986,88796.0,88795.0,0.21600434]
["bitfinex","BTCUSD",1740528127282,0.0016986,88796.0,88795.0,0.22300434]
["bitfinex","BTCUSD",1740528127500,0.0016986,88796.0,88795.0,0.228428]
["bitfinex","BTCUSD",1740528127906,0.0016986,88796.0,88795.0,0.221428]
["bitfinex","BTCUSD",1740528128397,0.0016986,88796.0,88795.0,0.228428]
["bitfinex","BTCUSD",1740528128813,0.0016986,88796.0,88795.0,0.0595]
["bitfinex","BTCUSD",1740528128977,0.0016986,88796.0,88795.0,0.38617632]
["bitfinex","BTCUSD",1740528129174,0.0016986,88796.0,88795.0,0.3846]
["bitfinex","BTCUSD",1740528129593,0.0016986,88796.0,88795.0,0.553528]
["bitfinex","BTCUSD",1740528129769,0.0016986,88796.0,88795.0,0.3846]
["bitfinex","BTCUSD",1740528131502,0.1706246,88796.0,88795.0,0.014]
["bitfinex","BTCUSD",1740528131675,0.4706246,88796.0,88795.0,0.014]
["bitfinex","BTCUSD",1740528132696,0.4706246,88796.0,88795.0,0.007]
["bitfinex","BTCUSD",1740528132825,0.3016986,88796.0,88795.0,0.011]
["bitfinex","BTCUSD",1740528133232,0.3016986,88796.0,88795.0,0.007]
["bitfinex","BTCUSD",1740528133490,0.3,88795.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528133695,0.3,88795.0,88788.0,0.00157663]
["bitfinex","BTCUSD",1740528133867,0.0016986,88796.0,88788.0,0.22683063]
["bitfinex","BTCUSD",1740528134068,0.0016986,88796.0,88787.0,0.00126583]
["bitfinex","BTCUSD",1740528134275,0.0016986,88796.0,88788.0,0.00157651]
["bitfinex","BTCUSD",1740528134473,0.0016986,88796.0,88795.0,0.007]
["bitfinex","BTCUSD",1740528135093,0.0016986,88796.0,88789.0,0.39419]
["bitfinex","BTCUSD",1740528135379,0.001,88796.0,88795.0,0.007]
["bitfinex","BTCUSD",1740528135593,0.225198,88811.0,88795.0,0.07807634]
["bitfinex","BTCUSD",1740528135795,0.18656525,88808.0,88795.0,0.07807634]
["bitfinex","BTCUSD",1740528136154,0.001,88796.0,88795.0,0.08507634]
["bitfinex","BTCUSD",1740528136645,0.001,88796.0,88795.0,0.25400434]
["bitfinex","BTCUSD",1740528136801,0.01766125,88808.0,88795.0,0.25400434]
["bitfinex","BTCUSD",1740528136802,0.01766125,88808.0,88795.0,0.0765]
["bitfinex","BTCUSD",1740528137007,0.168909,88806.0,88795.0,0.08507629]
["bitfinex","BTCUSD",1740528137342,0.01766125,88808.0,88796.0,0.3251]
["bitfinex","BTCUSD",1740528137586,0.225207,88807.0,88796.0,0.3251]
["bitfinex","BTCUSD",1740528137752,0.16891,88805.0,88796.0,0.3251]
["bitfinex","BTCUSD",1740528137958,0.01766125,88808.0,88796.0,0.3251]
["bitfinex","BTCUSD",1740528138646,0.01766125,88808.0,88796.0,0.3291]
["bitfinex","BTCUSD",1740528138872,0.01766125,88808.0,88797.0,0.00157631]
["bitfinex","BTCUSD",1740528139265,0.01766125,88808.0,88796.0,0.3291]
["bitfinex","BTCUSD",1740528139266,0.01766125,88808.0,88796.0,0.3331]
["bitfinex","BTCUSD",1740528139669,0.18656425,88808.0,88797.0,0.00157633]
["bitfinex","BTCUSD",1740528139837,0.01766125,88808.0,88797.0,0.00157633]
["bitfinex","BTCUSD",1740528140291,0.01766125,88808.0,88797.0,0.004]
["bitfinex","BTCUSD",1740528140494,0.168905,88807.0,88797.0,0.004]
["bitfinex","BTCUSD",1740528140993,0.01766125,88808.0,88797.0,0.3331]
["bitfinex","BTCUSD",1740528141191,0.168905,88807.0,88797.0,0.3331]
["bitfinex","BTCUSD",1740528141421,0.168905,88807.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528141633,0.01766125,88808.0,88797.0,0.3251]
["bitfinex","BTCUSD",1740528141776,0.01766125,88808.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528141971,0.01766125,88808.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528142849,0.01766125,88808.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528143056,0.01766125,88808.0,88797.0,0.3301]
["bitfinex","BTCUSD",1740528143355,0.01766125,88808.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528144156,0.168922,88798.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528145010,0.06446125,88808.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528145181,0.3,88805.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528145385,0.3,88805.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528145766,0.168922,88798.0,88797.0,0.3341]
["bitfinex","BTCUSD",1740528145945,0.16875307,88798.0,88797.0,0.3251]
["bitfinex","BTCUSD",1740528146141,0.16875307,88798.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528146370,0.16875307,88798.0,88797.0,0.3331]
["bitfinex","BTCUSD",1740528146573,0.16875307,88798.0,88797.0,0.3291]
["bitfinex","BTCUSD",1740528146747,0.225227,88799.0,88797.0,0.005]
["bitfinex","BTCUSD",1740528146947,0.168922,88798.0,88797.0,0.005]
["bitfinex","BTCUSD",1740528147276,0.168922,88798.0,88797.0,0.012]
["bitfinex","BTCUSD",1740528147445,0.168922,88798.0,88797.0,0.005]
["bitfinex","BTCUSD",1740528147851,0.168922,88798.0,88797.0,0.011]
["bitfinex","BTCUSD",1740528148322,0.168922,88798.0,88797.0,0.006]
["bitfinex","BTCUSD",1740528148527,0.168922,88798.0,88797.0,0.013]
["bitfinex","BTCUSD",1740528148904,0.168922,88798.0,88797.0,0.006]
["bitfinex","BTCUSD",1740528149138,0.225229,88799.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528149284,0.225224,88801.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528149485,0.3,88806.0,88797.0,0.013]
["bitfinex","BTCUSD",1740528149705,0.168922,88798.0,88797.0,0.013]
["bitfinex","BTCUSD",1740528150318,0.168922,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528150544,0.168922,88798.0,88797.0,0.012]
["bitfinex","BTCUSD",1740528151103,0.168922,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528151307,0.168928,88796.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528151645,0.168922,88798.0,88797.0,0.004]
["bitfinex","BTCUSD",1740528151851,0.24286625,88808.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528151852,0.01766125,88808.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528152082,0.168927,88796.0,88790.0,0.00157649]
["bitfinex","BTCUSD",1740528152257,0.01766125,88808.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528152455,0.01766125,88808.0,88797.0,0.006]
["bitfinex","BTCUSD",1740528152684,0.168922,88798.0,88797.0,0.006]
["bitfinex","BTCUSD",1740528152892,0.01766125,88808.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528153028,0.168933,88793.0,88789.0,0.00242569]
["bitfinex","BTCUSD",1740528153222,0.01766125,88808.0,88790.0,0.014]
["bitfinex","BTCUSD",1740528153430,0.3,88804.0,88790.0,0.014]
["bitfinex","BTCUSD",1740528153630,0.3,88806.0,88790.0,0.007]
["bitfinex","BTCUSD",1740528153836,0.3,88806.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740528154050,0.3,88806.0,88796.0,0.0781]
["bitfinex","BTCUSD",1740528154293,0.3,88806.0,88790.0,0.281949]
["bitfinex","BTCUSD",1740528154294,0.3,88806.0,88790.0,0.1348]
["bitfinex","BTCUSD",1740528154443,0.168925,88797.0,88790.0,0.1348]
["bitfinex","BTCUSD",1740528154649,0.168923,88798.0,88790.0,0.1278]
["bitfinex","BTCUSD",1740528154844,0.225223,88801.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528155086,0.168922,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528155292,0.168922,88798.0,88790.0,0.1278]
["bitfinex","BTCUSD",1740528155456,0.168921,88799.0,88790.0,0.1278]
["bitfinex","BTCUSD",1740528155652,0.168919,88800.0,88790.0,0.1318]
["bitfinex","BTCUSD",1740528155851,0.22521,88806.0,88790.0,0.1318]
["bitfinex","BTCUSD",1740528156116,0.3,88807.0,88790.0,0.1278]
["bitfinex","BTCUSD",1740528156253,0.168919,88800.0,88797.0,0.007]
["bitfinex","BTCUSD",1740528156595,0.168919,88800.0,88790.0,0.1278]
["bitfinex","BTCUSD",1740528156596,0.168907,88806.0,88790.0,0.12937646]
["bitfinex","BTCUSD",1740528156833,0.22521,88806.0,88790.0,0.1308]
["bitfinex","BTCUSD",1740528157053,0.22521,88806.0,88796.0,0.0008482]
["bitfinex","BTCUSD",1740528157256,0.2269064,88806.0,88796.0,0.0008482]
["bitfinex","BTCUSD",1740528157458,0.3,88816.0,88796.0,0.0008482]
["bitfinex","BTCUSD",1740528157753,0.168911,88804.0,88797.0,0.005]
["bitfinex","BTCUSD",1740528157950,0.168906,88807.0,88797.0,0.005]
["bitfinex","BTCUSD",1740528158131,0.168906,88807.0,88796.0,0.0008482]
["bitfinex","BTCUSD",1740528158531,0.168907,88806.0,88796.0,0.0078482]
["bitfinex","BTCUSD",1740528158729,0.225205,88808.0,88796.0,0.0078482]
["bitfinex","BTCUSD",1740528159056,0.168905,88808.0,88797.0,0.004]
["bitfinex","BTCUSD",1740528159248,0.3,88810.0,88797.0,0.004]
["bitfinex","BTCUSD",1740528159456,0.01531543,88821.0,88798.0,0.00157638]
["bitfinex","BTCUSD",1740528159612,0.168884,88818.0,88798.0,0.00157638]
["bitfinex","BTCUSD",1740528159814,0.468882,88820.0,88796.0,0.0008482]
["bitfinex","BTCUSD",1740528160013,0.3,88820.0,88798.0,0.0829]
["bitfinex","BTCUSD",1740528160214,0.01531543,88821.0,88814.0,0.16889]
["bitfinex","BTCUSD",1740528160437,0.001698,88829.0,88812.0,0.225194]
["bitfinex","BTCUSD",1740528160761,0.001698,88829.0,88802.0,0.22522]
["bitfinex","BTCUSD",1740528160762,0.01454085,88831.0,88815.0,0.168889]
["bitfinex","BTCUSD",1740528160964,0.001,88820.0,88810.0,0.225199]
["bitfinex","BTCUSD",1740528161161,0.001,88820.0,88811.0,0.00157619]
["bitfinex","BTCUSD",1740528161365,0.08984272,88830.0,88813.0,0.225189]
["bitfinex","BTCUSD",1740528161594,0.08984272,88830.0,88815.0,0.16889]
["bitfinex","BTCUSD",1740528161791,0.005,88829.0,88816.0,0.00157608]
["bitfinex","BTCUSD",1740528162555,0.005,88829.0,88815.0,0.00157608]
["bitfinex","BTCUSD",1740528162753,0.005,88829.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528162990,0.001,88828.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528163192,0.168874,88824.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528163483,0.168871,88826.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528163903,0.168871,88825.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528164138,0.08984272,88829.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528164139,0.001,88828.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528164319,0.001,88828.0,88811.0,0.00165153]
["bitfinex","BTCUSD",1740528164709,0.001,88829.0,88812.0,0.0823]
["bitfinex","BTCUSD",1740528164913,0.001,88829.0,88813.0,0.00157609]
["bitfinex","BTCUSD",1740528165339,0.2268298,88837.0,88813.0,0.00157609]
["bitfinex","BTCUSD",1740528165703,0.2268298,88837.0,88812.0,0.0823]
["bitfinex","BTCUSD",1740528165901,0.001,88828.0,88812.0,0.0823]
["bitfinex","BTCUSD",1740528166111,0.169867,88828.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528166737,0.169865,88829.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528167154,0.168865,88829.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528167452,0.001,88828.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528167652,0.169865,88828.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528167873,0.168864,88829.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528168046,0.168866,88828.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528168227,0.168869,88827.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528168433,0.168865,88828.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528168629,0.001,88829.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528168851,0.168869,88827.0,88812.0,0.08387609]
["bitfinex","BTCUSD",1740528169049,0.082,88826.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528169275,0.168894,88813.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528169472,0.01454085,88823.0,88811.0,7.545e-05]
["bitfinex","BTCUSD",1740528169721,0.01454085,88823.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528169722,0.168893,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528170953,0.168887,88817.0,88813.0,0.0058479]
["bitfinex","BTCUSD",1740528171170,0.225171,88822.0,88813.0,0.0058479]
["bitfinex","BTCUSD",1740528171865,0.168888,88816.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528172090,0.168892,88814.0,88813.0,0.0058479]
["bitfinex","BTCUSD",1740528172483,0.168892,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528172711,0.168892,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528172892,0.48343285,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528173237,0.48343285,88814.0,88813.0,0.0058479]
["bitfinex","BTCUSD",1740528174249,0.48343285,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528174685,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528174896,0.48343285,88814.0,88813.0,0.0068479]
["bitfinex","BTCUSD",1740528175088,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528175293,0.468892,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528175518,0.468892,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528175877,0.468892,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528176075,0.468892,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528176520,0.468892,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528176926,0.468892,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528177099,0.468892,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528177638,0.3,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528177835,0.468892,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528179288,0.3,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528179493,0.468892,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528180758,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528180964,0.3,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528181314,0.468892,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528182771,0.3,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528182967,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528184000,0.31454085,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528184437,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528184812,0.31454085,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528185503,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528185689,0.31454085,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528186070,0.48343285,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528188497,0.48343285,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528188874,0.48343285,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528189071,0.48343285,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528189072,0.468892,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528189478,0.468892,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528189852,0.468892,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528190068,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528190247,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528190645,0.4686108,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528191073,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528191399,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528191601,0.4686108,88814.0,88813.0,0.0018479]
["bitfinex","BTCUSD",1740528191923,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528192115,0.4686108,88814.0,88813.0,0.0018479]
["bitfinex","BTCUSD",1740528192263,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528192822,0.4686108,88814.0,88813.0,0.0018479]
["bitfinex","BTCUSD",1740528193364,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528193562,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528194039,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528195227,0.4686108,88814.0,88813.0,0.0018479]
["bitfinex","BTCUSD",1740528195623,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528195831,0.4686108,88814.0,88813.0,0.0008479]
["bitfinex","BTCUSD",1740528196236,0.4686108,88814.0,88813.0,0.0028479]
["bitfinex","BTCUSD",1740528196594,0.4686108,88814.0,88813.0,0.0018479]
["bitfinex","BTCUSD",1740528196794,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528197052,0.4686108,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528197478,0.4686108,88814.0,88813.0,0.0038479]
["bitfinex","BTCUSD",1740528197789,0.4686108,88814.0,88813.0,0.0078479]
["bitfinex","BTCUSD",1740528198016,0.4686108,88814.0,88813.0,0.0048479]
["bitfinex","BTCUSD",1740528198211,0.4686108,88814.0,88813.0,0.0088479]
["bitfinex","BTCUSD",1740528198619,0.3,88811.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528198841,0.468924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528200464,0.547024,88797.0,88796.0,0.00591354]
["bitfinex","BTCUSD",1740528201067,0.547024,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528201818,0.547024,88797.0,88796.0,0.00591354]
["bitfinex","BTCUSD",1740528202245,0.547024,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528202689,0.470924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528203110,0.471924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528203521,0.469924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528203682,0.472924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528204254,0.469924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528204667,0.471924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528204869,0.472924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528205071,0.470924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528205831,0.471924,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528206172,0.46610911,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528206551,0.46810911,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528206768,0.46910911,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528207176,0.51840911,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528207380,0.51740911,88797.0,88796.0,0.00091354]
["bitfinex","BTCUSD",1740528207721,0.51540911,88797.0,88796.0,0.00191354]
["bitfinex","BTCUSD",1740528208220,0.468932,88793.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528209229,0.66428896,88793.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528209773,0.57434047,88793.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528211446,0.57734047,88793.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528211786,0.58051252,88793.0,88792.0,0.00148]
["bitfinex","BTCUSD",1740528212187,0.568937,88790.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528212432,0.68279396,88790.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528212632,0.70670243,88790.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528213245,0.58347785,88790.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528213451,0.168937,88790.0,88775.0,0.0758]
["bitfinex","BTCUSD",1740528213629,0.168937,88790.0,88776.0,0.0463]
["bitfinex","BTCUSD",1740528214028,0.170937,88790.0,88776.0,0.0463]
["bitfinex","BTCUSD",1740528214328,0.171937,88790.0,88776.0,0.0463]
["bitfinex","BTCUSD",1740528214712,0.171937,88790.0,88789.0,0.0048492]
["bitfinex","BTCUSD",1740528214909,0.171937,88790.0,88789.0,0.0088492]
["bitfinex","BTCUSD",1740528215117,0.169937,88790.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528215335,0.225242,88793.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528215558,0.168937,88790.0,88789.0,0.0048492]
["bitfinex","BTCUSD",1740528216719,0.168937,88790.0,88789.0,0.0028492]
["bitfinex","BTCUSD",1740528217121,0.169937,88790.0,88789.0,0.0008492]
["bitfinex","BTCUSD",1740528217321,0.169937,88790.0,88789.0,0.0018492]
["bitfinex","BTCUSD",1740528217549,0.169937,88790.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528217550,0.168972,88772.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528217756,0.168996,88759.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528218016,0.001,88759.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528218218,0.001,88766.0,88752.0,0.0773]
["bitfinex","BTCUSD",1740528218476,0.001,88771.0,88758.0,0.00873885]
["bitfinex","BTCUSD",1740528218796,0.3,88763.0,88758.0,0.00873885]
["bitfinex","BTCUSD",1740528218957,0.3,88771.0,88759.0,0.01337162]
["bitfinex","BTCUSD",1740528219160,8.434e-05,88763.0,88759.0,0.01337162]
["bitfinex","BTCUSD",1740528219416,8.434e-05,88763.0,88760.0,0.00157721]
["bitfinex","BTCUSD",1740528219629,8.434e-05,88763.0,88761.0,0.0773]
["bitfinex","BTCUSD",1740528220764,8.434e-05,88763.0,88762.0,0.00157709]
["bitfinex","BTCUSD",1740528221084,0.00108434,88763.0,88762.0,0.00157709]
["bitfinex","BTCUSD",1740528221281,0.00108434,88763.0,88762.0,0.17056809]
["bitfinex","BTCUSD",1740528221510,0.00208434,88763.0,88762.0,0.29576809]
["bitfinex","BTCUSD",1740528221749,0.00108434,88763.0,88762.0,0.294191]
["bitfinex","BTCUSD",1740528221925,0.00208434,88763.0,88762.0,0.301191]
["bitfinex","BTCUSD",1740528222286,0.00108434,88763.0,88762.0,0.294191]
["bitfinex","BTCUSD",1740528222967,0.00108434,88763.0,88762.0,0.73303853]
["bitfinex","BTCUSD",1740528223292,0.00208434,88763.0,88762.0,1.26214291]
["bitfinex","BTCUSD",1740528223442,0.00208434,88763.0,88762.0,1.37206291]
["bitfinex","BTCUSD",1740528223670,0.00308434,88763.0,88762.0,1.37406291]
["bitfinex","BTCUSD",1740528223815,0.00208434,88763.0,88762.0,1.37406291]
["bitfinex","BTCUSD",1740528224145,0.00308434,88763.0,88762.0,1.37906291]
["bitfinex","BTCUSD",1740528224330,0.00108434,88763.0,88762.0,1.37206291]
["bitfinex","BTCUSD",1740528224531,8.434e-05,88763.0,88762.0,1.36706291]
["bitfinex","BTCUSD",1740528224748,0.00108434,88763.0,88762.0,1.37406291]
["bitfinex","BTCUSD",1740528224929,0.00208434,88763.0,88762.0,1.37906291]
["bitfinex","BTCUSD",1740528225127,0.00108434,88763.0,88762.0,1.37206291]
["bitfinex","BTCUSD",1740528225674,0.00208434,88763.0,88762.0,1.37906291]
["bitfinex","BTCUSD",1740528226149,0.01653206,88793.0,88762.0,1.37906291]
["bitfinex","BTCUSD",1740528226150,0.0016966,88793.0,88767.0,0.0796]
["bitfinex","BTCUSD",1740528226428,0.00182211,88793.0,88786.0,0.0796]
["bitfinex","BTCUSD",1740528226571,0.00182211,88793.0,88787.0,0.00157654]
["bitfinex","BTCUSD",1740528226775,0.00182211,88793.0,88787.0,0.32667654]
["bitfinex","BTCUSD",1740528226975,0.00182211,88793.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528227247,0.00282211,88793.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528227802,0.00182211,88793.0,88787.0,0.3251]
["bitfinex","BTCUSD",1740528228007,0.00282211,88793.0,88788.0,0.00157655]
["bitfinex","BTCUSD",1740528228210,0.468941,88788.0,88787.0,0.3371]
["bitfinex","BTCUSD",1740528228613,0.468941,88788.0,88787.0,0.012]
["bitfinex","BTCUSD",1740528229431,0.468941,88788.0,88787.0,0.007]
["bitfinex","BTCUSD",1740528229817,0.3,88788.0,88759.0,0.83466353]
["bitfinex","BTCUSD",1740528230020,0.168967,88775.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528230699,0.3,88776.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528230901,0.4281,88773.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528231117,0.48353685,88759.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528231364,0.47755913,88759.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528231706,0.468996,88759.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528231831,0.3,88759.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528232038,0.004518,88778.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528232039,0.001,88776.0,88758.0,0.00084]
["bitfinex","BTCUSD",1740528232245,0.001,88776.0,88759.0,0.00157712]
["bitfinex","BTCUSD",1740528232906,0.001,88773.0,88759.0,0.00157712]
["bitfinex","BTCUSD",1740528233688,0.3,88771.0,88759.0,0.00157712]
["bitfinex","BTCUSD",1740528233882,0.3,88771.0,88759.0,0.00557712]
["bitfinex","BTCUSD",1740528234218,0.3,88771.0,88759.0,0.00157712]
["bitfinex","BTCUSD",1740528234567,0.3,88772.0,88759.0,0.00557712]
["bitfinex","BTCUSD",1740528234776,0.3,88772.0,88759.0,0.01257712]
["bitfinex","BTCUSD",1740528235063,0.3,88769.0,88759.0,0.00557712]
["bitfinex","BTCUSD",1740528235271,0.3,88769.0,88760.0,0.00833335]
["bitfinex","BTCUSD",1740528236034,0.3,88772.0,88760.0,0.00833335]
["bitfinex","BTCUSD",1740528236474,0.001,88771.0,88760.0,0.00833335]
["bitfinex","BTCUSD",1740528236674,0.3,88770.0,88760.0,0.00833335]
["bitfinex","BTCUSD",1740528236837,0.301,88773.0,88760.0,0.00833335]
["bitfinex","BTCUSD",1740528237032,0.001,88769.0,88761.0,0.01017468]
["bitfinex","BTCUSD",1740528237262,0.001,88771.0,88761.0,0.01017468]
["bitfinex","BTCUSD",1740528237839,0.001,88772.0,88761.0,0.01017468]
["bitfinex","BTCUSD",1740528238161,0.001,88772.0,88762.0,0.00157703]
["bitfinex","BTCUSD",1740528238366,0.001,88769.0,88762.0,0.01102784]
["bitfinex","BTCUSD",1740528238573,0.001,88769.0,88761.0,0.007]
["bitfinex","BTCUSD",1740528239365,0.001,88769.0,88762.0,0.00157713]
["bitfinex","BTCUSD",1740528239767,0.001,88769.0,88763.0,0.168989]
["bitfinex","BTCUSD",1740528239974,0.001,88769.0,88764.0,0.00157698]
["bitfinex","BTCUSD",1740528240353,0.001,88771.0,88764.0,0.00157698]
["bitfinex","BTCUSD",1740528240964,0.3,88782.0,88764.0,0.00157698]
["bitfinex","BTCUSD",1740528241280,0.002,88769.0,88765.0,0.00157698]
["bitfinex","BTCUSD",1740528241666,0.001,88769.0,88765.0,0.00157698]
["bitfinex","BTCUSD",1740528241864,0.001,88769.0,88764.0,0.007]
["bitfinex","BTCUSD",1740528242062,0.002,88771.0,88765.0,0.00157699]
["bitfinex","BTCUSD",1740528242506,0.001,88771.0,88765.0,0.00157699]
["bitfinex","BTCUSD",1740528242713,0.001,88769.0,88765.0,0.005]
["bitfinex","BTCUSD",1740528242913,0.001,88769.0,88766.0,0.00157699]
["bitfinex","BTCUSD",1740528243910,0.15664543,88786.0,88766.0,0.00157699]
["bitfinex","BTCUSD",1740528244115,0.168944,88787.0,88767.0,0.00157691]
["bitfinex","BTCUSD",1740528244440,0.001,88771.0,88766.0,0.007]
["bitfinex","BTCUSD",1740528244786,0.225265,88784.0,88766.0,0.007]
["bitfinex","BTCUSD",1740528245018,0.001,88783.0,88766.0,0.011]
["bitfinex","BTCUSD",1740528245214,0.001,88785.0,88766.0,0.011]
["bitfinex","BTCUSD",1740528245461,0.168963,88777.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528245637,0.001,88785.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528245838,0.001,88771.0,88766.0,0.005]
["bitfinex","BTCUSD",1740528246242,0.001,88771.0,88767.0,0.00157718]
["bitfinex","BTCUSD",1740528246442,0.001,88771.0,88766.0,0.005]
["bitfinex","BTCUSD",1740528246965,0.001,88771.0,88766.0,0.009]
["bitfinex","BTCUSD",1740528247518,0.001,88771.0,88766.0,0.005]
["bitfinex","BTCUSD",1740528247807,0.168964,88776.0,88766.0,0.007]
["bitfinex","BTCUSD",1740528247953,0.168964,88776.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528248151,0.3,88777.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528248476,0.001,88771.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528248685,0.301,88777.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528249030,0.22528,88779.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528249031,0.468981,88767.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528250066,0.3,88767.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528250292,0.468981,88767.0,88766.0,0.006]
["bitfinex","BTCUSD",1740528250690,0.468987,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528251050,0.468987,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528251258,0.3,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528251457,0.468987,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528251662,0.468987,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528251863,0.469987,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528252273,0.470987,88764.0,88763.0,0.0118485]
["bitfinex","BTCUSD",1740528254461,0.469987,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528254759,0.468987,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528256187,0.468987,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528257215,0.468987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528257362,0.168987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528257597,0.169987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528257849,0.169987,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528257850,0.17854663,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528258020,0.17854663,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528258219,0.168987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528258624,0.168987,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528258802,0.168987,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528259006,0.168987,88764.0,88763.0,0.0088485]
["bitfinex","BTCUSD",1740528259211,0.17739487,88764.0,88763.0,0.0088485]
["bitfinex","BTCUSD",1740528260583,0.17739487,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528260756,0.47739487,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528260919,0.47739487,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528261121,0.47739487,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528261944,0.17739487,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528262612,0.26773572,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528262909,0.31343572,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528263704,0.31343572,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528263846,0.31743572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528264808,0.24963572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528265107,0.23763572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528265311,0.19193572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528265452,0.19493572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528267148,0.18493572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528267373,0.18193572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528267705,0.18293572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528268349,0.18493572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528268574,0.18393572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528268851,0.18493572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528269211,0.18793572,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528269834,0.18963272,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528270196,0.18663272,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528270424,0.18963272,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528270800,0.17209187,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528271016,0.17409187,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528271380,0.46909187,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528271757,0.47209187,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528272169,0.47109187,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528272363,0.47109187,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528273426,0.47109187,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528273858,0.47109187,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528274779,0.47109187,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528280006,0.31210487,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528280211,0.48109187,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528287772,0.003697,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528287982,0.172684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528288187,0.472684,88764.0,88763.0,0.01056774]
["bitfinex","BTCUSD",1740528288363,0.472684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528298783,0.303697,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528299130,0.472684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528302981,0.303697,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528303204,0.303697,88764.0,88763.0,0.01140899]
["bitfinex","BTCUSD",1740528303429,0.303697,88764.0,88763.0,0.01910853]
["bitfinex","BTCUSD",1740528303804,0.472684,88764.0,88763.0,0.01054804]
["bitfinex","BTCUSD",1740528304004,0.472684,88764.0,88763.0,0.00954804]
["bitfinex","BTCUSD",1740528304209,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528304427,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528304772,0.470684,88764.0,88763.0,0.0088485]
["bitfinex","BTCUSD",1740528304979,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528306351,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528306745,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528306926,0.470684,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528307437,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528307912,0.470684,88764.0,88763.0,0.0078485]
["bitfinex","BTCUSD",1740528309506,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528309711,0.470684,88764.0,88763.0,0.0078485]
["bitfinex","BTCUSD",1740528309962,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528310293,0.470684,88764.0,88763.0,0.0078485]
["bitfinex","BTCUSD",1740528310696,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528311310,0.301697,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528311724,0.301697,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528312127,0.301697,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528312525,0.301697,88764.0,88763.0,0.0078485]
["bitfinex","BTCUSD",1740528312936,0.301697,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528313141,0.301697,88764.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528314123,0.470684,88764.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528314503,0.301697,88764.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528316642,0.301697,88764.0,88763.0,0.0826485]
["bitfinex","BTCUSD",1740528316643,0.001697,88764.0,88763.0,0.0826485]
["bitfinex","BTCUSD",1740528316834,0.001697,88764.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528317018,0.170684,88764.0,88763.0,0.01454154]
["bitfinex","BTCUSD",1740528317211,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528317411,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528317618,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528317842,0.470684,88764.0,88763.0,0.0068485]
["bitfinex","BTCUSD",1740528318073,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528318462,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528319169,0.470684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528319355,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528319564,0.470684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528319728,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528319929,0.470684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528320580,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528320777,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528320980,0.470684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528321455,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528321728,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528322230,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528322476,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528322832,0.470684,88764.0,88763.0,0.0048485]
["bitfinex","BTCUSD",1740528323047,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528323260,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528323440,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528323640,0.470684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528323941,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528324172,0.470684,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528327035,0.470684,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528327815,0.470684,88764.0,88763.0,0.0008485]
["bitfinex","BTCUSD",1740528328224,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528329446,0.470684,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528329625,0.470684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528330031,0.470684,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528331592,0.27181268,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528331788,0.44079968,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528335679,0.44175684,88764.0,88763.0,0.0058485]
["bitfinex","BTCUSD",1740528335877,0.44175684,88764.0,88763.0,0.0038485]
["bitfinex","BTCUSD",1740528336370,0.44175684,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528336777,0.16994416,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528336941,0.16994416,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528337318,0.0812,88765.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528337559,0.168987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528337735,0.168987,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528338605,0.168987,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528339306,0.1706836,88764.0,88763.0,0.0018485]
["bitfinex","BTCUSD",1740528339631,0.1706836,88764.0,88763.0,0.0028485]
["bitfinex","BTCUSD",1740528340946,0.168996,88759.0,88758.0,0.00125643]
["bitfinex","BTCUSD",1740528342150,0.468996,88759.0,88758.0,0.00224125]
["bitfinex","BTCUSD",1740528342374,0.468996,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528342806,0.47740711,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528343206,0.50047845,88759.0,88758.0,0.004]
["bitfinex","BTCUSD",1740528343365,0.57747845,88759.0,88758.0,0.004]
["bitfinex","BTCUSD",1740528343735,0.57747845,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528344090,0.57747845,88759.0,88758.0,0.003]
["bitfinex","BTCUSD",1740528344509,0.57747845,88759.0,88758.0,0.001]
["bitfinex","BTCUSD",1740528344699,0.57747845,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528346002,0.27747845,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528348504,0.27747845,88759.0,88751.0,0.0008485]
["bitfinex","BTCUSD",1740528348505,0.16901,88752.0,88751.0,0.0008485]
["bitfinex","BTCUSD",1740528348706,0.16901,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528350107,0.18988197,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528350965,0.19088197,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528351337,0.18988197,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528351649,0.18988197,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528352115,0.18988197,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528352296,0.18988197,88752.0,88751.0,0.00193284]
["bitfinex","BTCUSD",1740528352440,0.18988197,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528353463,0.18988197,88752.0,88751.0,0.00293284]
["bitfinex","BTCUSD",1740528354211,0.18988197,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528354570,0.18988197,88752.0,88751.0,0.00293284]
["bitfinex","BTCUSD",1740528354978,0.18988197,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528358077,0.17969705,88752.0,88751.0,0.01450367]
["bitfinex","BTCUSD",1740528358677,0.17969705,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528359675,0.47969705,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528360439,0.17969705,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528360680,0.01068705,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528360881,0.17969705,88752.0,88751.0,0.00493284]
["bitfinex","BTCUSD",1740528361080,0.01068705,88752.0,88751.0,0.01948367]
["bitfinex","BTCUSD",1740528361563,0.01068705,88752.0,88751.0,0.02434967]
["bitfinex","BTCUSD",1740528361744,0.01068705,88752.0,88751.0,0.01948367]
["bitfinex","BTCUSD",1740528361946,0.01068705,88752.0,88751.0,0.02434967]
["bitfinex","BTCUSD",1740528362144,0.01068705,88752.0,88751.0,0.01948367]
["bitfinex","BTCUSD",1740528362368,0.01068705,88752.0,88751.0,0.10554967]
["bitfinex","BTCUSD",1740528362568,0.01068705,88752.0,88751.0,0.09099884]
["bitfinex","BTCUSD",1740528363026,0.01068705,88752.0,88751.0,0.26158824]
["bitfinex","BTCUSD",1740528363231,0.01068705,88752.0,88751.0,0.30971084]
["bitfinex","BTCUSD",1740528363382,0.0016966,88759.0,88753.0,0.169007]
["bitfinex","BTCUSD",1740528363576,0.0016966,88759.0,88754.0,0.00157723]
["bitfinex","BTCUSD",1740528363780,0.0016966,88759.0,88755.0,0.0812]
["bitfinex","BTCUSD",1740528363984,0.0016966,88759.0,88758.0,0.249198]
["bitfinex","BTCUSD",1740528364185,0.0016966,88759.0,88758.0,0.0812]
["bitfinex","BTCUSD",1740528364554,0.0036966,88759.0,88758.0,0.0812]
["bitfinex","BTCUSD",1740528364756,0.0036966,88759.0,88758.0,0.09606961]
["bitfinex","BTCUSD",1740528364958,0.0036966,88759.0,88758.0,0.10093141]
["bitfinex","BTCUSD",1740528365181,0.1726926,88759.0,88758.0,0.10093141]
["bitfinex","BTCUSD",1740528365412,0.0046966,88759.0,88758.0,0.10693141]
["bitfinex","BTCUSD",1740528365605,0.0046966,88759.0,88758.0,0.10206961]
["bitfinex","BTCUSD",1740528365825,0.0036966,88759.0,88758.0,0.10206961]
["bitfinex","BTCUSD",1740528366026,0.0046966,88759.0,88758.0,0.11292224]
["bitfinex","BTCUSD",1740528366752,0.0046966,88759.0,88758.0,0.01685263]
["bitfinex","BTCUSD",1740528366753,0.1736926,88759.0,88758.0,0.01685263]
["bitfinex","BTCUSD",1740528366910,0.18216195,88759.0,88758.0,0.01685263]
["bitfinex","BTCUSD",1740528367095,0.18216195,88759.0,88758.0,0.012]
["bitfinex","BTCUSD",1740528367722,0.48216195,88759.0,88758.0,0.012]
["bitfinex","BTCUSD",1740528367944,0.55199333,88759.0,88758.0,0.012]
["bitfinex","BTCUSD",1740528368141,0.48016195,88759.0,88758.0,0.006]
["bitfinex","BTCUSD",1740528368632,0.4957028,88759.0,88758.0,0.006]
["bitfinex","BTCUSD",1740528369051,0.46901,88752.0,88751.0,0.00093284]
["bitfinex","BTCUSD",1740528371078,0.46901,88752.0,88751.0,0.00193284]
["bitfinex","BTCUSD",1740528371252,0.48987644,88752.0,88751.0,0.00193284]
["bitfinex","BTCUSD",1740528371459,0.48987644,88752.0,88751.0,0.00293284]
["bitfinex","BTCUSD",1740528372776,0.169021,88746.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528373103,0.469021,88746.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528373310,0.49835747,88746.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528373544,0.51289832,88746.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528374067,0.51389832,88746.0,88745.0,0.0135265]
["bitfinex","BTCUSD",1740528374545,0.51289832,88746.0,88745.0,0.0175265]
["bitfinex","BTCUSD",1740528374690,0.51589832,88746.0,88745.0,0.0175265]
["bitfinex","BTCUSD",1740528374890,0.51860656,88746.0,88745.0,0.0175265]
["bitfinex","BTCUSD",1740528375086,0.51560656,88746.0,88745.0,0.0175265]
["bitfinex","BTCUSD",1740528375290,0.51560656,88746.0,88745.0,0.00734915]
["bitfinex","BTCUSD",1740528375607,0.55669397,88746.0,88745.0,0.00734915]
["bitfinex","BTCUSD",1740528375922,0.55669397,88746.0,88718.0,0.0765]
["bitfinex","BTCUSD",1740528375923,0.31454085,88745.0,88718.0,0.0765]
["bitfinex","BTCUSD",1740528376125,0.169063,88725.0,88718.0,0.0765]
["bitfinex","BTCUSD",1740528376287,0.3,88745.0,88718.0,0.0765]
["bitfinex","BTCUSD",1740528376288,0.02571912,88744.0,88718.0,0.0765]
["bitfinex","BTCUSD",1740528376490,0.24822844,88746.0,88719.0,0.007657]
["bitfinex","BTCUSD",1740528376700,0.169063,88725.0,88719.0,0.007657]
["bitfinex","BTCUSD",1740528376907,0.169059,88727.0,88719.0,0.007657]
["bitfinex","BTCUSD",1740528377326,0.16912297,88727.0,88719.0,0.007657]
["bitfinex","BTCUSD",1740528377525,6.597e-05,88727.0,88719.0,0.007657]
["bitfinex","BTCUSD",1740528377730,6.597e-05,88727.0,88720.0,0.0084227]
["bitfinex","BTCUSD",1740528377976,0.18251525,88727.0,88720.0,0.0084227]
["bitfinex","BTCUSD",1740528378291,0.169064,88724.0,88720.0,0.0084227]
["bitfinex","BTCUSD",1740528378670,0.169069,88721.0,88720.0,0.0084227]
["bitfinex","BTCUSD",1740528379051,0.169067,88722.0,88720.0,0.0084227]
["bitfinex","BTCUSD",1740528379252,0.169067,88722.0,88721.0,0.00909927]
["bitfinex","BTCUSD",1740528379976,0.22747697,88727.0,88721.0,0.00909927]
["bitfinex","BTCUSD",1740528379977,0.01418519,88727.0,88721.0,0.00909927]
["bitfinex","BTCUSD",1740528380162,0.169063,88724.0,88721.0,0.00809927]
["bitfinex","BTCUSD",1740528380575,0.02084849,88723.0,88721.0,0.00809927]
["bitfinex","BTCUSD",1740528380935,0.001,88722.0,88721.0,0.01709927]
["bitfinex","BTCUSD",1740528381146,0.002,88722.0,88721.0,0.01709927]
["bitfinex","BTCUSD",1740528381318,0.002,88722.0,88721.0,0.01514341]
["bitfinex","BTCUSD",1740528381723,0.002,88722.0,88721.0,0.01009927]
["bitfinex","BTCUSD",1740528381895,0.002,88722.0,88721.0,0.01514341]
["bitfinex","BTCUSD",1740528382097,0.002,88722.0,88721.0,0.01814341]
["bitfinex","BTCUSD",1740528382302,0.02184849,88722.0,88721.0,0.01814341]
["bitfinex","BTCUSD",1740528382504,0.02184849,88722.0,88721.0,0.01809927]
["bitfinex","BTCUSD",1740528382706,0.02184849,88722.0,88721.0,0.02314341]
["bitfinex","BTCUSD",1740528383100,0.02184849,88722.0,88721.0,0.01814341]
["bitfinex","BTCUSD",1740528383307,0.02284849,88722.0,88721.0,0.02314341]
["bitfinex","BTCUSD",1740528383466,0.02184849,88722.0,88721.0,0.01814341]
["bitfinex","BTCUSD",1740528383691,0.02184849,88722.0,88721.0,0.02014341]
["bitfinex","BTCUSD",1740528384138,0.02184849,88722.0,88721.0,0.01914341]
["bitfinex","BTCUSD",1740528384360,0.02284849,88722.0,88721.0,0.02614341]
["bitfinex","BTCUSD",1740528385079,0.02284849,88722.0,88721.0,0.02109927]
["bitfinex","BTCUSD",1740528385864,0.02284849,88722.0,88721.0,0.02614341]
["bitfinex","BTCUSD",1740528386269,0.002,88722.0,88721.0,0.02614341]
["bitfinex","BTCUSD",1740528386471,0.002,88722.0,88721.0,0.02109927]
["bitfinex","BTCUSD",1740528387558,0.002,88722.0,88721.0,0.02614341]
["bitfinex","BTCUSD",1740528388150,0.002,88722.0,88721.0,0.02109927]
["bitfinex","BTCUSD",1740528391436,0.002,88722.0,88721.0,0.02614341]
["bitfinex","BTCUSD",1740528392247,0.002,88722.0,88721.0,0.02109927]
["bitfinex","BTCUSD",1740528393025,0.002,88722.0,88721.0,0.02610327]
["bitfinex","BTCUSD",1740528393202,0.002,88722.0,88721.0,0.15120327]
["bitfinex","BTCUSD",1740528393842,0.002,88722.0,88721.0,0.32027227]
["bitfinex","BTCUSD",1740528395079,0.225353,88750.0,88723.0,0.0787]
["bitfinex","BTCUSD",1740528395348,0.0017534,88752.0,88732.0,0.0787]
["bitfinex","BTCUSD",1740528395545,0.169021,88747.0,88732.0,0.0787]
["bitfinex","BTCUSD",1740528395742,0.0017534,88752.0,88733.0,0.00400733]
["bitfinex","BTCUSD",1740528395950,0.0017534,88752.0,88735.0,0.077]
["bitfinex","BTCUSD",1740528396153,0.169015,88750.0,88736.0,0.00495586]
["bitfinex","BTCUSD",1740528396355,0.0017534,88752.0,88736.0,0.00495586]
["bitfinex","BTCUSD",1740528396559,0.0027534,88752.0,88738.0,0.169036]
["bitfinex","BTCUSD",1740528396776,0.0027534,88752.0,88735.0,0.077]
["bitfinex","BTCUSD",1740528396777,0.01585528,88752.0,88739.0,0.0049544]
["bitfinex","BTCUSD",1740528396989,0.01485528,88752.0,88738.0,0.169035]
["bitfinex","BTCUSD",1740528397182,0.01585528,88752.0,88739.0,0.00495149]
["bitfinex","BTCUSD",1740528397387,0.01585528,88752.0,88740.0,0.0819]
["bitfinex","BTCUSD",1740528397609,0.01485528,88752.0,88741.0,0.00652799]
["bitfinex","BTCUSD",1740528398029,0.01485528,88752.0,88741.0,0.17555799]
["bitfinex","BTCUSD",1740528398203,0.01485528,88752.0,88741.0,0.00652799]
["bitfinex","BTCUSD",1740528398654,0.168991,88763.0,88742.0,0.382]
["bitfinex","BTCUSD",1740528398824,0.00832116,88769.0,88745.0,0.082]
["bitfinex","BTCUSD",1740528399332,0.00832116,88769.0,88746.0,0.00494801]
["bitfinex","BTCUSD",1740528399965,0.225311,88766.0,88746.0,0.00494801]
["bitfinex","BTCUSD",1740528400319,0.225311,88767.0,88747.0,0.08984272]
["bitfinex","BTCUSD",1740528400678,0.00832116,88769.0,88749.0,0.169015]
["bitfinex","BTCUSD",1740528400679,0.168985,88766.0,88749.0,0.169015]
["bitfinex","BTCUSD",1740528400892,0.168985,88765.0,88748.0,0.25656403]
["bitfinex","BTCUSD",1740528401038,0.225308,88767.0,88750.0,0.00494606]
["bitfinex","BTCUSD",1740528401242,0.168986,88765.0,88749.0,0.00494655]
["bitfinex","BTCUSD",1740528401462,0.168986,88765.0,88751.0,0.00494557]
["bitfinex","BTCUSD",1740528401667,0.17760712,88772.0,88748.0,0.0826]
["bitfinex","BTCUSD",1740528401866,0.168977,88769.0,88755.0,0.048]
["bitfinex","BTCUSD",1740528402030,0.07991188,88777.0,88756.0,0.01334224]
["bitfinex","BTCUSD",1740528402230,0.168993,88761.0,88756.0,0.0182812]
["bitfinex","BTCUSD",1740528402660,0.168991,88762.0,88756.0,0.01334224]
["bitfinex","BTCUSD",1740528402857,0.168991,88762.0,88757.0,0.01277617]
["bitfinex","BTCUSD",1740528403058,0.168993,88761.0,88757.0,0.01277617]
["bitfinex","BTCUSD",1740528403352,0.225311,88766.0,88757.0,0.01277617]
["bitfinex","BTCUSD",1740528403353,0.225317,88764.0,88757.0,0.01277617]
["bitfinex","BTCUSD",1740528403763,0.168992,88762.0,88757.0,0.01277617]
["bitfinex","BTCUSD",1740528403975,0.168992,88762.0,88757.0,0.01677617]
["bitfinex","BTCUSD",1740528404172,0.168996,88759.0,88758.0,0.01334224]
["bitfinex","BTCUSD",1740528404761,0.168995,88760.0,88758.0,0.01334224]
["bitfinex","BTCUSD",1740528406021,0.168989,88763.0,88758.0,0.01934224]
["bitfinex","BTCUSD",1740528406813,0.168989,88763.0,88758.0,0.01834224]
["bitfinex","BTCUSD",1740528407018,0.168989,88763.0,88759.0,0.01277617]
["bitfinex","BTCUSD",1740528407321,0.225288,88775.0,88759.0,0.01277617]
["bitfinex","BTCUSD",1740528407522,0.07991188,88777.0,88759.0,0.01277617]
["bitfinex","BTCUSD",1740528407724,0.168974,88771.0,88759.0,0.01277617]
["bitfinex","BTCUSD",1740528407948,0.168974,88771.0,88760.0,0.0049276]
["bitfinex","BTCUSD",1740528408227,0.07991188,88777.0,88762.0,0.0776]
["bitfinex","BTCUSD",1740528408429,0.24887488,88777.0,88762.0,0.0776]
["bitfinex","BTCUSD",1740528408630,0.07991188,88777.0,88763.0,0.00492614]
["bitfinex","BTCUSD",1740528409272,0.24887388,88777.0,88763.0,0.00492614]
["bitfinex","BTCUSD",1740528409510,0.07991188,88777.0,88764.0,0.168985]
["bitfinex","BTCUSD",1740528409718,0.01404558,88777.0,88766.0,0.0493]
["bitfinex","BTCUSD",1740528410093,0.16897,88773.0,88767.0,0.00492419]
["bitfinex","BTCUSD",1740528410301,0.16897,88773.0,88766.0,0.0493]
["bitfinex","BTCUSD",1740528410502,0.16897,88773.0,88767.0,0.01269]
["bitfinex","BTCUSD",1740528411331,0.0026962,88777.0,88767.0,0.01269]
["bitfinex","BTCUSD",1740528411519,0.16897,88773.0,88767.0,0.01269]
["bitfinex","BTCUSD",1740528411694,0.16897,88773.0,88768.0,0.0049237]
["bitfinex","BTCUSD",1740528411899,0.16897,88773.0,88767.0,0.01269]
["bitfinex","BTCUSD",1740528412236,0.16897,88773.0,88768.0,0.01342841]
["bitfinex","BTCUSD",1740528412569,0.01461656,88777.0,88768.0,0.01342841]
["bitfinex","BTCUSD",1740528412570,0.23990056,88777.0,88768.0,0.01342841]
["bitfinex","BTCUSD",1740528412782,0.168967,88775.0,88768.0,0.01342841]
["bitfinex","BTCUSD",1740528412929,0.168967,88775.0,88769.0,0.00492322]
["bitfinex","BTCUSD",1740528413133,0.168967,88775.0,88770.0,0.01269]
["bitfinex","BTCUSD",1740528413313,0.225287,88776.0,88770.0,0.01269]
["bitfinex","BTCUSD",1740528413521,0.168968,88774.0,88770.0,0.01269]
["bitfinex","BTCUSD",1740528413720,0.168968,88774.0,88771.0,0.00492224]
["bitfinex","BTCUSD",1740528413922,0.168968,88774.0,88772.0,0.01342841]
["bitfinex","BTCUSD",1740528414888,0.168966,88775.0,88772.0,0.01342841]
["bitfinex","BTCUSD",1740528416090,0.168966,88775.0,88772.0,0.01642841]
["bitfinex","BTCUSD",1740528416502,0.16897,88773.0,88772.0,0.01942841]
["bitfinex","BTCUSD",1740528416723,0.168967,88775.0,88772.0,0.01942841]
["bitfinex","BTCUSD",1740528416930,0.01461656,88777.0,88773.0,0.00687284]
["bitfinex","BTCUSD",1740528417088,0.01461656,88777.0,88774.0,0.0788]
["bitfinex","BTCUSD",1740528417296,0.01461656,88777.0,88774.0,0.08372078]
["bitfinex","BTCUSD",1740528418235,0.01461656,88777.0,88775.0,0.0491]
["bitfinex","BTCUSD",1740528418438,0.0016962,88777.0,88776.0,0.077]
["bitfinex","BTCUSD",1740528418636,0.0016962,88777.0,88776.0,0.09757848]
["bitfinex","BTCUSD",1740528419615,0.0016962,88777.0,88776.0,0.09600159]
["bitfinex","BTCUSD",1740528419923,0.0016962,88777.0,88776.0,0.09757841]
["bitfinex","BTCUSD",1740528420126,0.0016962,88777.0,88776.0,0.11157841]
["bitfinex","BTCUSD",1740528421523,0.0016962,88777.0,88776.0,0.11000159]
["bitfinex","BTCUSD",1740528421732,0.0016962,88777.0,88776.0,0.1115784]
["bitfinex","BTCUSD",1740528422344,0.0016962,88777.0,88776.0,0.11000159]
["bitfinex","BTCUSD",1740528428328,0.1706582,88777.0,88776.0,0.11000159]
["bitfinex","BTCUSD",1740528428574,0.1706582,88777.0,88776.0,0.03300159]
["bitfinex","BTCUSD",1740528428890,0.1706582,88777.0,88776.0,0.02808863]
["bitfinex","BTCUSD",1740528429926,0.0016962,88777.0,88776.0,0.02808863]
["bitfinex","BTCUSD",1740528430328,0.1706582,88777.0,88776.0,0.03295405]
["bitfinex","BTCUSD",1740528430761,0.1706582,88777.0,88776.0,0.02808863]
["bitfinex","BTCUSD",1740528431112,0.1706582,88777.0,88776.0,0.014]
["bitfinex","BTCUSD",1740528431316,0.168962,88777.0,88776.0,0.014]
["bitfinex","BTCUSD",1740528432124,0.468962,88777.0,88776.0,0.014]
["bitfinex","BTCUSD",1740528432338,0.168995,88760.0,88759.0,0.0008481]
["bitfinex","BTCUSD",1740528432725,0.168995,88760.0,88759.0,0.00571757]
["bitfinex","BTCUSD",1740528432942,0.168995,88760.0,88759.0,0.0008481]
["bitfinex","BTCUSD",1740528434586,0.168995,88760.0,88759.0,0.0078481]
["bitfinex","BTCUSD",1740528434797,0.3,88766.0,88759.0,0.0078481]
["bitfinex","BTCUSD",1740528435003,0.168992,88762.0,88759.0,0.0148481]
["bitfinex","BTCUSD",1740528435143,0.3,88764.0,88760.0,0.0766]
["bitfinex","BTCUSD",1740528435345,0.3,88764.0,88761.0,0.00914481]
["bitfinex","BTCUSD",1740528435778,0.468988,88764.0,88762.0,0.0048777]
["bitfinex","BTCUSD",1740528435963,0.3,88764.0,88761.0,0.00914481]
["bitfinex","BTCUSD",1740528436149,0.225286,88776.0,88761.0,0.00914481]
["bitfinex","BTCUSD",1740528436150,0.225274,88781.0,88761.0,0.00914481]
["bitfinex","BTCUSD",1740528436351,0.168979,88769.0,88761.0,0.01314481]
["bitfinex","BTCUSD",1740528436550,0.168978,88769.0,88762.0,0.0186247]
["bitfinex","BTCUSD",1740528436756,9.903e-05,88776.0,88762.0,0.0186247]
["bitfinex","BTCUSD",1740528436957,9.903e-05,88776.0,88763.0,0.0766]
["bitfinex","BTCUSD",1740528437202,9.903e-05,88776.0,88763.0,0.08305433]
["bitfinex","BTCUSD",1740528437501,0.168968,88774.0,88763.0,0.08305433]
["bitfinex","BTCUSD",1740528437796,9.903e-05,88776.0,88765.0,0.0791]
["bitfinex","BTCUSD",1740528438042,9.903e-05,88776.0,88766.0,0.00157694]
["bitfinex","BTCUSD",1740528438239,9.903e-05,88776.0,88767.0,0.0791]
["bitfinex","BTCUSD",1740528438438,9.903e-05,88776.0,88768.0,0.01059216]
["bitfinex","BTCUSD",1740528438974,0.168968,88774.0,88768.0,0.01059216]
["bitfinex","BTCUSD",1740528439202,0.168972,88772.0,88769.0,0.00487174]
["bitfinex","BTCUSD",1740528439399,0.394261,88774.0,88769.0,0.00487174]
["bitfinex","BTCUSD",1740528439602,0.16897,88774.0,88769.0,0.00487174]
["bitfinex","BTCUSD",1740528439799,0.16897,88774.0,88770.0,0.01085639]
["bitfinex","BTCUSD",1740528440005,0.16897,88774.0,88770.0,0.01572393]
["bitfinex","BTCUSD",1740528440204,0.168971,88773.0,88770.0,0.01085639]
["bitfinex","BTCUSD",1740528440618,9.903e-05,88776.0,88770.0,0.01085639]
["bitfinex","BTCUSD",1740528440780,0.168967,88775.0,88770.0,0.01085639]
["bitfinex","BTCUSD",1740528440983,0.168967,88775.0,88767.0,0.0861]
["bitfinex","BTCUSD",1740528440984,0.168967,88775.0,88771.0,0.0145627]
["bitfinex","BTCUSD",1740528441181,9.903e-05,88776.0,88771.0,0.0145627]
["bitfinex","BTCUSD",1740528441378,0.168972,88772.0,88771.0,0.00969564]
["bitfinex","BTCUSD",1740528441765,0.168972,88772.0,88771.0,0.01456299]
["bitfinex","BTCUSD",1740528442037,0.168972,88772.0,88771.0,0.00969564]
["bitfinex","BTCUSD",1740528442194,0.168972,88772.0,88771.0,0.01669564]
["bitfinex","BTCUSD",1740528442714,9.903e-05,88776.0,88771.0,0.01669564]
["bitfinex","BTCUSD",1740528442715,0.168966,88775.0,88771.0,0.01669564]
["bitfinex","BTCUSD",1740528442884,0.168966,88775.0,88772.0,0.00957956]
["bitfinex","BTCUSD",1740528443078,9.903e-05,88776.0,88773.0,0.1295]
["bitfinex","BTCUSD",1740528443288,9.903e-05,88776.0,88774.0,0.08327694]
["bitfinex","BTCUSD",1740528443487,9.903e-05,88776.0,88774.0,0.08814335]
["bitfinex","BTCUSD",1740528445113,9.903e-05,88776.0,88774.0,0.09514335]
["bitfinex","BTCUSD",1740528445315,9.903e-05,88776.0,88774.0,0.09514306]
["bitfinex","BTCUSD",1740528447065,9.903e-05,88776.0,88775.0,0.0796]
["bitfinex","BTCUSD",1740528447207,9.903e-05,88776.0,88775.0,0.08446576]
["bitfinex","BTCUSD",1740528448213,9.903e-05,88776.0,88775.0,0.09146576]
["bitfinex","BTCUSD",1740528448411,9.903e-05,88776.0,88775.0,0.09846576]
["bitfinex","BTCUSD",1740528448619,9.903e-05,88776.0,88775.0,0.10004255]
["bitfinex","BTCUSD",1740528449103,9.903e-05,88776.0,88775.0,0.10004244]
["bitfinex","BTCUSD",1740528449869,9.903e-05,88776.0,88775.0,0.42514244]
["bitfinex","BTCUSD",1740528450095,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528450303,9.903e-05,88776.0,88775.0,0.41656576]
["bitfinex","BTCUSD",1740528451687,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528451873,9.903e-05,88776.0,88775.0,0.40956576]
["bitfinex","BTCUSD",1740528452282,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528453425,9.903e-05,88776.0,88775.0,0.41656576]
["bitfinex","BTCUSD",1740528453764,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528453981,9.903e-05,88776.0,88775.0,0.41656576]
["bitfinex","BTCUSD",1740528454210,9.903e-05,88776.0,88775.0,0.40956576]
["bitfinex","BTCUSD",1740528454411,9.903e-05,88776.0,88775.0,0.41656576]
["bitfinex","BTCUSD",1740528455232,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528455546,9.903e-05,88776.0,88775.0,0.55185414]
["bitfinex","BTCUSD",1740528455754,9.903e-05,88776.0,88775.0,0.54485414]
["bitfinex","BTCUSD",1740528456125,9.903e-05,88776.0,88775.0,0.55185414]
["bitfinex","BTCUSD",1740528456534,9.903e-05,88776.0,88775.0,0.54485414]
["bitfinex","BTCUSD",1740528456779,9.903e-05,88776.0,88775.0,0.55185414]
["bitfinex","BTCUSD",1740528456973,9.903e-05,88776.0,88775.0,0.54485414]
["bitfinex","BTCUSD",1740528457493,9.903e-05,88776.0,88775.0,0.55185414]
["bitfinex","BTCUSD",1740528457832,9.903e-05,88776.0,88775.0,0.54485414]
["bitfinex","BTCUSD",1740528458261,9.903e-05,88776.0,88775.0,0.55185414]
["bitfinex","BTCUSD",1740528458705,9.903e-05,88776.0,88775.0,0.54485414]
["bitfinex","BTCUSD",1740528458857,9.903e-05,88776.0,88775.0,0.41656576]
["bitfinex","BTCUSD",1740528459199,9.903e-05,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528462382,0.16906303,88776.0,88775.0,0.42356576]
["bitfinex","BTCUSD",1740528462710,0.16906303,88776.0,88775.0,0.34396576]
["bitfinex","BTCUSD",1740528463030,0.16906303,88776.0,88775.0,0.01886576]
["bitfinex","BTCUSD",1740528463388,0.16906303,88776.0,88775.0,0.014]
["bitfinex","BTCUSD",1740528463589,0.16906303,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740528463785,9.903e-05,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740528463991,9.903e-05,88776.0,88774.0,0.0008482]
["bitfinex","BTCUSD",1740528464407,9.903e-05,88776.0,88775.0,0.01181494]
["bitfinex","BTCUSD",1740528464611,9.903e-05,88776.0,88775.0,0.01881494]
["bitfinex","BTCUSD",1740528464814,9.903e-05,88776.0,88774.0,0.0008482]
["bitfinex","BTCUSD",1740528465175,9.903e-05,88776.0,88775.0,0.00481684]
["bitfinex","BTCUSD",1740528465613,9.903e-05,88776.0,88774.0,0.0078482]
["bitfinex","BTCUSD",1740528465818,9.903e-05,88776.0,88775.0,0.00157679]
["bitfinex","BTCUSD",1740528466038,9.903e-05,88776.0,88775.0,0.00639334]
["bitfinex","BTCUSD",1740528467399,9.903e-05,88776.0,88775.0,0.01881655]
["bitfinex","BTCUSD",1740528467642,9.903e-05,88776.0,88775.0,0.34391655]
["bitfinex","BTCUSD",1740528469693,0.168947,88785.0,88775.0,0.34391655]
["bitfinex","BTCUSD",1740528470544,0.01623765,88834.0,88776.0,0.00157679]
["bitfinex","BTCUSD",1740528470765,0.168943,88787.0,88777.0,0.08641533]
["bitfinex","BTCUSD",1740528471203,0.225249,88791.0,88777.0,0.08641533]
["bitfinex","BTCUSD",1740528471328,0.168941,88789.0,88778.0,0.00157678]
["bitfinex","BTCUSD",1740528471528,0.168943,88787.0,88779.0,0.00481436]
["bitfinex","BTCUSD",1740528472114,0.3,88791.0,88779.0,0.00481436]
["bitfinex","BTCUSD",1740528472319,0.3,88791.0,88780.0,0.04737675]
["bitfinex","BTCUSD",1740528472526,0.168939,88789.0,88780.0,0.04737675]
["bitfinex","BTCUSD",1740528472685,0.3016966,88793.0,88781.0,0.00481557]
["bitfinex","BTCUSD",1740528472887,0.168944,88787.0,88781.0,0.00481557]
["bitfinex","BTCUSD",1740528473090,0.01792987,88793.0,88781.0,0.00481557]
["bitfinex","BTCUSD",1740528473293,0.168942,88788.0,88781.0,0.00639232]
["bitfinex","BTCUSD",1740528473489,0.168939,88790.0,88781.0,0.00481557]
["bitfinex","BTCUSD",1740528473693,0.16894,88789.0,88781.0,0.00481557]
["bitfinex","BTCUSD",1740528473890,0.16894,88789.0,88781.0,0.00981557]
["bitfinex","BTCUSD",1740528474114,0.01792987,88793.0,88781.0,0.00981557]
["bitfinex","BTCUSD",1740528474370,0.1706296,88793.0,88782.0,0.00157665]
["bitfinex","BTCUSD",1740528474544,0.0016966,88793.0,88782.0,0.00157665]
["bitfinex","BTCUSD",1740528474746,0.0016964,88791.0,88783.0,0.00481459]
["bitfinex","BTCUSD",1740528475172,0.168949,88784.0,88783.0,0.00651677]
["bitfinex","BTCUSD",1740528475368,0.168953,88782.0,88781.0,0.005]
["bitfinex","BTCUSD",1740528475548,0.0016964,88791.0,88781.0,0.005]
["bitfinex","BTCUSD",1740528475752,0.0016964,88791.0,88782.0,0.03197572]
["bitfinex","BTCUSD",1740528475958,0.0016964,88791.0,88782.0,0.02611841]
["bitfinex","BTCUSD",1740528476136,0.168951,88783.0,88782.0,0.02611841]
["bitfinex","BTCUSD",1740528476338,0.22525,88790.0,88782.0,0.00585731]
["bitfinex","BTCUSD",1740528476558,0.168956,88781.0,88777.0,0.0816]
["bitfinex","BTCUSD",1740528476765,0.168956,88781.0,88778.0,0.0058598]
["bitfinex","BTCUSD",1740528477783,0.168957,88780.0,88778.0,0.0058598]
["bitfinex","BTCUSD",1740528477988,0.168951,88783.0,88782.0,0.007]
["bitfinex","BTCUSD",1740528478209,0.168951,88783.0,88782.0,0.013]
["bitfinex","BTCUSD",1740528478606,0.168945,88786.0,88782.0,0.013]
["bitfinex","BTCUSD",1740528478813,0.22525,88790.0,88782.0,0.013]
["bitfinex","BTCUSD",1740528478953,0.168951,88783.0,88782.0,0.013]
["bitfinex","BTCUSD",1740528479155,0.168951,88783.0,88782.0,0.006]
["bitfinex","BTCUSD",1740528479572,0.168955,88781.0,88778.0,0.007]
["bitfinex","BTCUSD",1740528479772,0.168955,88781.0,88777.0,0.0816]
["bitfinex","BTCUSD",1740528480135,0.168951,88783.0,88782.0,0.007]
["bitfinex","BTCUSD",1740528480897,0.168958,88779.0,88778.0,0.007]
["bitfinex","BTCUSD",1740528481097,0.225275,88781.0,88778.0,0.012861]
["bitfinex","BTCUSD",1740528481306,0.168958,88779.0,88778.0,0.007]
["bitfinex","BTCUSD",1740528481877,0.168958,88779.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528482061,0.3,88792.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528482288,0.168954,88782.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528483029,0.3,88792.0,88770.0,0.129]
["bitfinex","BTCUSD",1740528483237,0.168957,88780.0,88770.0,0.129]
["bitfinex","BTCUSD",1740528483449,0.168957,88780.0,88776.0,0.00586237]
["bitfinex","BTCUSD",1740528483850,0.168957,88780.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528484097,0.16896,88778.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528484308,0.168959,88779.0,88777.0,0.00586127]
["bitfinex","BTCUSD",1740528484513,0.168956,88780.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528484686,0.168956,88780.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528484866,0.168962,88777.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528485285,0.225279,88779.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528485488,0.168962,88777.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528486087,0.168959,88779.0,88770.0,0.129]
["bitfinex","BTCUSD",1740528486293,0.168959,88779.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528486491,0.16896,88778.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528486911,0.168962,88777.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528487232,0.20246367,88778.0,88776.0,0.014]
["bitfinex","BTCUSD",1740528487402,0.20246367,88778.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528487606,0.20246367,88778.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528489140,0.50246367,88778.0,88777.0,0.007]
["bitfinex","BTCUSD",1740528490133,0.468962,88777.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528490697,0.48989552,88777.0,88776.0,0.007]
["bitfinex","BTCUSD",1740528491165,0.48989552,88777.0,88775.0,0.000848]
["bitfinex","BTCUSD",1740528491166,0.468964,88776.0,88775.0,0.000848]
["bitfinex","BTCUSD",1740528491907,0.48989752,88776.0,88775.0,0.000848]
["bitfinex","BTCUSD",1740528492509,0.02093352,88776.0,88775.0,0.000848]
["bitfinex","BTCUSD",1740528492725,0.05441237,88776.0,88775.0,0.000848]
["bitfinex","BTCUSD",1740528492925,0.05441237,88776.0,88775.0,0.077148]
["bitfinex","BTCUSD",1740528493132,0.05441237,88776.0,88775.0,0.09555166]
["bitfinex","BTCUSD",1740528493303,0.05441237,88776.0,88775.0,0.10555166]
["bitfinex","BTCUSD",1740528493535,0.05441237,88776.0,88775.0,0.43065166]
["bitfinex","BTCUSD",1740528493664,0.05441237,88776.0,88775.0,0.55394004]
["bitfinex","BTCUSD",1740528493867,0.05441237,88776.0,88775.0,0.55918004]
["bitfinex","BTCUSD",1740528494089,0.02093352,88776.0,88775.0,0.57318004]
["bitfinex","BTCUSD",1740528495573,0.02093352,88776.0,88775.0,0.56618004]
["bitfinex","BTCUSD",1740528496206,0.02093352,88776.0,88775.0,0.57318004]
["bitfinex","BTCUSD",1740528496582,0.02093352,88776.0,88775.0,0.56618004]
["bitfinex","BTCUSD",1740528496787,0.02093352,88776.0,88775.0,0.57318004]
["bitfinex","BTCUSD",1740528502358,0.02043352,88776.0,88775.0,0.57318004]
["bitfinex","BTCUSD",1740528502544,0.001696,88790.0,88776.0,0.09164085]
["bitfinex","BTCUSD",1740528502742,0.225253,88789.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1740528503019,0.225253,88789.0,88779.0,0.00580988]
["bitfinex","BTCUSD",1740528503320,0.168949,88784.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528503559,0.168948,88785.0,88781.0,0.00580866]
["bitfinex","BTCUSD",1740528503684,0.168947,88785.0,88781.0,0.00580866]
["bitfinex","BTCUSD",1740528503895,0.001696,88790.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528504102,0.168951,88783.0,88781.0,0.00580866]
["bitfinex","BTCUSD",1740528504325,0.168953,88782.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528505263,0.168952,88783.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528505468,0.168952,88783.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528505781,0.168953,88782.0,88780.0,0.3391]
["bitfinex","BTCUSD",1740528506066,0.001696,88790.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528506275,0.168955,88781.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528506478,0.168951,88783.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528506878,0.168949,88784.0,88780.0,0.3391]
["bitfinex","BTCUSD",1740528507087,0.168949,88784.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740528507410,0.168949,88784.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528507580,0.168949,88784.0,88781.0,0.00580918]
["bitfinex","BTCUSD",1740528507781,0.225259,88787.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528508081,4.184e-05,88788.0,88781.0,0.00738593]
["bitfinex","BTCUSD",1740528508721,0.16898384,88788.0,88781.0,0.00580918]
["bitfinex","BTCUSD",1740528508940,0.168948,88785.0,88781.0,0.00580918]
["bitfinex","BTCUSD",1740528509313,0.168949,88784.0,88780.0,0.3321]
["bitfinex","BTCUSD",1740528509525,0.168943,88787.0,88781.0,0.00580918]
["bitfinex","BTCUSD",1740528509736,0.22529784,88788.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528509938,4.184e-05,88788.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528510095,0.168947,88785.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528510302,0.168947,88785.0,88781.0,0.01980918]
["bitfinex","BTCUSD",1740528510496,0.168947,88785.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528510697,0.168946,88786.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528510921,4.184e-05,88788.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528511128,0.168943,88787.0,88781.0,0.01280918]
["bitfinex","BTCUSD",1740528511305,0.168943,88787.0,88781.0,0.00580918]
["bitfinex","BTCUSD",1740528511842,0.168943,88787.0,88781.0,0.01980918]
["bitfinex","BTCUSD",1740528512048,4.184e-05,88788.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1740528512250,4.184e-05,88788.0,88783.0,0.0828]
["bitfinex","BTCUSD",1740528512410,4.184e-05,88788.0,88784.0,0.00157663]
["bitfinex","BTCUSD",1740528512609,4.184e-05,88788.0,88784.0,0.32667663]
["bitfinex","BTCUSD",1740528512824,4.184e-05,88788.0,88785.0,0.00580639]
["bitfinex","BTCUSD",1740528514574,4.184e-05,88788.0,88787.0,0.14034085]
["bitfinex","BTCUSD",1740528514986,4.184e-05,88788.0,88787.0,0.14614626]
["bitfinex","BTCUSD",1740528515355,4.184e-05,88788.0,88787.0,0.47124626]
["bitfinex","BTCUSD",1740528515834,4.184e-05,88788.0,88787.0,0.47824626]
["bitfinex","BTCUSD",1740528516035,0.16898284,88788.0,88787.0,0.47824626]
["bitfinex","BTCUSD",1740528516235,0.16898284,88788.0,88787.0,0.48524626]
["bitfinex","BTCUSD",1740528516467,4.184e-05,88788.0,88787.0,0.48524626]
["bitfinex","BTCUSD",1740528518201,0.02095032,88788.0,88787.0,0.48524626]
["bitfinex","BTCUSD",1740528519397,0.02095032,88788.0,88787.0,0.47944085]
["bitfinex","BTCUSD",1740528519596,0.18989132,88788.0,88787.0,0.42420541]
["bitfinex","BTCUSD",1740528519803,0.18989132,88788.0,88787.0,0.34490541]
["bitfinex","BTCUSD",1740528521267,0.22336546,88788.0,88787.0,0.34490541]
["bitfinex","BTCUSD",1740528523642,0.05442446,88788.0,88787.0,0.34490541]
["bitfinex","BTCUSD",1740528523843,0.18989132,88788.0,88787.0,0.34490541]
["bitfinex","BTCUSD",1740528530834,0.16898284,88788.0,88787.0,0.34490541]
["bitfinex","BTCUSD",1740528532533,4.184e-05,88788.0,88787.0,0.42130541]
["bitfinex","BTCUSD",1740528532755,0.16898284,88788.0,88787.0,0.42130541]
["bitfinex","BTCUSD",1740528532935,0.18990455,88788.0,88787.0,0.42130541]
["bitfinex","BTCUSD",1740528533137,0.18990455,88788.0,88787.0,0.4155]
["bitfinex","BTCUSD",1740528533464,0.18990455,88788.0,88787.0,0.42144275]
["bitfinex","BTCUSD",1740528535853,0.18990455,88788.0,88787.0,0.42229085]
["bitfinex","BTCUSD",1740528536064,0.19160075,88788.0,88787.0,0.42229085]
["bitfinex","BTCUSD",1740528538566,0.19160075,88788.0,88787.0,0.34589085]
["bitfinex","BTCUSD",1740528538766,0.49160075,88788.0,88787.0,0.34589085]
["bitfinex","BTCUSD",1740528538973,0.49160075,88788.0,88787.0,0.02079085]
["bitfinex","BTCUSD",1740528539181,0.49160075,88788.0,88787.0,0.0148481]
["bitfinex","BTCUSD",1740528539603,0.49160075,88788.0,88787.0,0.0008481]
["bitfinex","BTCUSD",1740528539967,0.49160075,88788.0,88787.0,0.0058481]
["bitfinex","BTCUSD",1740528540917,0.49160075,88788.0,88787.0,0.0108481]
["bitfinex","BTCUSD",1740528541055,0.49160075,88788.0,88787.0,0.0008481]
["bitfinex","BTCUSD",1740528541255,0.50205764,88788.0,88787.0,0.0008481]
["bitfinex","BTCUSD",1740528541483,0.50205764,88788.0,88787.0,0.0068481]
["bitfinex","BTCUSD",1740528542092,0.50205764,88788.0,88787.0,0.0128481]
["bitfinex","BTCUSD",1740528544699,0.54845764,88788.0,88787.0,0.0128481]
["bitfinex","BTCUSD",1740528545914,0.53800075,88788.0,88787.0,0.0128481]
["bitfinex","BTCUSD",1740528550579,0.53800075,88788.0,88774.0,0.0008482]
["bitfinex","BTCUSD",1740528550580,0.468966,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528550758,0.551066,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528550961,0.62048771,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528551198,0.62240049,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528552096,0.62240049,88775.0,88774.0,0.0030003]
["bitfinex","BTCUSD",1740528552313,0.62240049,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528552683,0.62048771,88775.0,88774.0,3e-07]
["bitfinex","BTCUSD",1740528552887,0.62048771,88775.0,88746.0,0.0803]
["bitfinex","BTCUSD",1740528552888,0.468981,88767.0,88746.0,0.0803]
["bitfinex","BTCUSD",1740528553228,0.47089378,88767.0,88746.0,0.0803]
["bitfinex","BTCUSD",1740528553624,0.59379378,88767.0,88742.0,0.3251]
["bitfinex","BTCUSD",1740528554097,0.61471549,88767.0,88742.0,0.3251]
["bitfinex","BTCUSD",1740528554647,0.61471549,88767.0,88766.0,2e-07]
["bitfinex","BTCUSD",1740528554855,0.61471549,88767.0,88766.0,0.0020002]
["bitfinex","BTCUSD",1740528556167,0.31471549,88767.0,88766.0,0.0020002]
["bitfinex","BTCUSD",1740528557048,0.31471549,88767.0,88766.0,2e-07]
["bitfinex","BTCUSD",1740528557268,0.31472205,88767.0,88766.0,2e-07]
["bitfinex","BTCUSD",1740528560364,0.18990271,88767.0,88766.0,0.0008485]
["bitfinex","BTCUSD",1740528560748,0.19159931,88767.0,88766.0,0.0008485]
["bitfinex","BTCUSD",1740528562178,0.22608248,88768.0,88766.0,0.0008485]
["bitfinex","BTCUSD",1740528562384,0.168981,88767.0,88766.0,0.0008485]
["bitfinex","BTCUSD",1740528563171,0.17090345,88767.0,88766.0,0.0008485]
["bitfinex","BTCUSD",1740528564013,0.17090345,88767.0,88766.0,0.0008483]
["bitfinex","BTCUSD",1740528564215,0.47090345,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528564651,0.47090345,88767.0,88766.0,0.0008483]
["bitfinex","BTCUSD",1740528564990,0.47090345,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528567162,0.468981,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528571762,0.4706776,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528580488,0.49159548,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528581328,0.02261448,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528581748,0.19159548,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528584431,0.49159548,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528586502,0.50206573,88767.0,88766.0,0.0018483]
["bitfinex","BTCUSD",1740528589856,0.468995,88760.0,88759.0,4e-07]
["bitfinex","BTCUSD",1740528590333,0.47191234,88760.0,88759.0,4e-07]
["bitfinex","BTCUSD",1740528590542,0.49283022,88760.0,88759.0,4e-07]
["bitfinex","BTCUSD",1740528591049,0.49283022,88760.0,88759.0,0.0030004]
["bitfinex","BTCUSD",1740528591227,0.49283022,88760.0,88759.0,0.00309943]
["bitfinex","BTCUSD",1740528591434,0.49283022,88760.0,88759.0,0.00109943]
["bitfinex","BTCUSD",1740528592026,0.49283022,88760.0,88759.0,4.3e-07]
["bitfinex","BTCUSD",1740528592225,0.73378718,88760.0,88759.0,4.3e-07]
["bitfinex","BTCUSD",1740528592476,0.169046,88733.0,88732.0,0.0819]
["bitfinex","BTCUSD",1740528592654,0.469046,88733.0,88732.0,0.0819]
["bitfinex","BTCUSD",1740528592848,0.469046,88733.0,88732.0,0.08696569]
["bitfinex","BTCUSD",1740528593031,0.469046,88733.0,88732.0,0.0819]
["bitfinex","BTCUSD",1740528593232,0.47196334,88733.0,88732.0,0.0819]
["bitfinex","BTCUSD",1740528593747,0.169067,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528594605,0.17198434,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528594926,0.17298434,88722.0,88721.0,0.0059053]
["bitfinex","BTCUSD",1740528595292,0.17298434,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528595639,0.18772569,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528595845,0.18672569,88722.0,88721.0,0.0059053]
["bitfinex","BTCUSD",1740528596041,0.18772569,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528601179,0.22010336,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528601731,0.18772569,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528601883,0.22010336,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528602596,0.18772569,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528602762,0.2030532,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528602965,0.22010336,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528603546,0.18772569,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528604264,0.22010336,88722.0,88721.0,0.0109053]
["bitfinex","BTCUSD",1740528605375,0.21910336,88722.0,88721.0,0.0059053]
["bitfinex","BTCUSD",1740528605588,0.21910336,88722.0,88721.0,0.0099053]
["bitfinex","BTCUSD",1740528606376,0.21910336,88722.0,88721.0,0.0049053]
["bitfinex","BTCUSD",1740528606377,0.04554074,88722.0,88721.0,0.0049053]
["bitfinex","BTCUSD",1740528606574,0.18223007,88722.0,88721.0,0.0049053]
["bitfinex","BTCUSD",1740528606779,0.18223007,88722.0,88721.0,0.0079053]
["bitfinex","BTCUSD",1740528606780,0.21460774,88722.0,88721.0,0.0079053]
["bitfinex","BTCUSD",1740528607156,0.21460774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528607561,0.21560774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528607943,0.21460774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528608340,0.21560774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528609966,0.60947645,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528610368,0.51460774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528610570,0.51560774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528610993,0.51460774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528611573,0.51560774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528611753,0.51760774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528611935,0.51460774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528612141,0.51660774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528612986,0.48423007,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528613191,0.51660774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528613366,0.51960774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528613928,0.51660774,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528614209,0.51460774,88722.0,88721.0,0.0019053]
["bitfinex","BTCUSD",1740528614418,0.48223007,88722.0,88721.0,0.0029053]
["bitfinex","BTCUSD",1740528614631,0.48223007,88722.0,88721.0,0.0009053]
["bitfinex","BTCUSD",1740528614929,0.51575746,88722.0,88721.0,0.0029053]
["bitfinex","BTCUSD",1740528615135,0.51575746,88722.0,88721.0,0.0019053]
["bitfinex","BTCUSD",1740528615492,0.51575746,88722.0,88721.0,0.0029053]
["bitfinex","BTCUSD",1740528615704,0.48223007,88722.0,88721.0,0.0029053]
["bitfinex","BTCUSD",1740528616376,0.48223007,88722.0,88721.0,0.0019053]
["bitfinex","BTCUSD",1740528616591,0.469086,88712.0,88711.0,0.0765237]
["bitfinex","BTCUSD",1740528616742,0.469086,88712.0,88711.0,0.07658967]
["bitfinex","BTCUSD",1740528618467,0.469086,88712.0,88711.0,6.597e-05]
["bitfinex","BTCUSD",1740528618808,0.469086,88712.0,88711.0,0.00506597]
["bitfinex","BTCUSD",1740528619165,0.469086,88712.0,88711.0,0.00591477]
["bitfinex","BTCUSD",1740528619777,0.48994308,88712.0,88711.0,0.00591477]
["bitfinex","BTCUSD",1740528620380,0.52347047,88712.0,88711.0,0.00891477]
["bitfinex","BTCUSD",1740528620587,0.52347047,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528620782,0.48994308,88712.0,88711.0,0.00491477]
["bitfinex","BTCUSD",1740528620987,0.50038491,88712.0,88711.0,0.00491477]
["bitfinex","BTCUSD",1740528621519,0.50038491,88712.0,88711.0,0.00691477]
["bitfinex","BTCUSD",1740528622785,0.48994308,88712.0,88711.0,0.00691477]
["bitfinex","BTCUSD",1740528624134,0.02085708,88712.0,88711.0,0.00691477]
["bitfinex","BTCUSD",1740528624536,0.18994308,88712.0,88711.0,0.00691477]
["bitfinex","BTCUSD",1740528625916,0.18994308,88712.0,88711.0,0.00491477]
["bitfinex","BTCUSD",1740528626272,0.18994308,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528626488,0.18994308,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528626685,0.52347047,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528626926,0.48994308,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528627132,0.52347047,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528627333,0.52347047,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528627533,0.48994308,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528627740,0.53392141,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528628160,0.53392141,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528628459,0.50039402,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528628809,0.50039402,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528629013,0.50039402,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528629621,0.48994308,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528629839,0.48994308,88712.0,88711.0,0.00491477]
["bitfinex","BTCUSD",1740528630039,0.48994308,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528630241,0.48994308,88712.0,88711.0,0.00491477]
["bitfinex","BTCUSD",1740528630468,0.48994308,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528630673,0.48994308,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528630921,0.48994308,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528631594,0.48994308,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528632002,0.48994308,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528632903,0.48994308,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528638394,0.469086,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528640155,0.3,88713.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528640350,0.169086,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528641560,0.169086,88712.0,88711.0,0.00291477]
["bitfinex","BTCUSD",1740528641790,0.169086,88712.0,88711.0,0.08541477]
["bitfinex","BTCUSD",1740528641987,0.169086,88712.0,88711.0,0.08641477]
["bitfinex","BTCUSD",1740528642510,0.469086,88712.0,88711.0,0.08541477]
["bitfinex","BTCUSD",1740528642817,0.4707836,88712.0,88711.0,0.08641477]
["bitfinex","BTCUSD",1740528644276,0.4707836,88712.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528644473,0.4707836,88712.0,88711.0,0.08641477]
["bitfinex","BTCUSD",1740528647756,0.1707836,88712.0,88711.0,0.13351477]
["bitfinex","BTCUSD",1740528648066,0.0016976,88712.0,88711.0,0.13351477]
["bitfinex","BTCUSD",1740528648249,0.0016976,88712.0,88711.0,0.13904216]
["bitfinex","BTCUSD",1740528648851,0.0016976,88712.0,88711.0,0.13604216]
["bitfinex","BTCUSD",1740528649031,0.1707836,88712.0,88711.0,0.13604216]
["bitfinex","BTCUSD",1740528649234,0.1707836,88712.0,88711.0,0.13804216]
["bitfinex","BTCUSD",1740528649453,0.0016976,88712.0,88711.0,0.13804216]
["bitfinex","BTCUSD",1740528649658,0.0016976,88712.0,88711.0,0.13704216]
["bitfinex","BTCUSD",1740528649854,0.0016976,88712.0,88711.0,0.14104216]
["bitfinex","BTCUSD",1740528650054,0.1717836,88712.0,88711.0,0.14104216]
["bitfinex","BTCUSD",1740528650274,0.0016976,88722.0,88713.0,0.0453]
["bitfinex","BTCUSD",1740528650424,0.0016976,88722.0,88717.0,0.0485]
["bitfinex","BTCUSD",1740528650639,0.0016976,88722.0,88718.0,0.0813]
["bitfinex","BTCUSD",1740528650879,0.0016976,88722.0,88718.0,0.08681714]
["bitfinex","BTCUSD",1740528651464,0.169071,88720.0,88718.0,0.08681714]
["bitfinex","BTCUSD",1740528651642,0.169073,88719.0,88718.0,0.08681714]
["bitfinex","BTCUSD",1740528651843,0.169073,88719.0,88718.0,0.0813]
["bitfinex","BTCUSD",1740528652222,0.169073,88719.0,88718.0,0.0883]
["bitfinex","BTCUSD",1740528652441,0.3,88718.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528652746,0.169086,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528654594,0.169086,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528655236,0.169086,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528655538,0.225445,88714.0,88711.0,0.00391477]
["bitfinex","BTCUSD",1740528655929,0.225445,88714.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528656108,0.169086,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528656330,0.169086,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528656789,0.1707836,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528656997,0.19167469,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528658544,0.1707836,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528659031,0.1707836,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528661468,0.1707836,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528661740,0.18122946,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528661917,0.20212202,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528662321,0.20212202,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528663052,0.19167616,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528665236,0.20212454,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528666067,0.20212454,88712.0,88711.0,0.08481477]
["bitfinex","BTCUSD",1740528668269,0.50212454,88712.0,88711.0,0.00191477]
["bitfinex","BTCUSD",1740528669637,0.50212454,88712.0,88711.0,0.00091477]
["bitfinex","BTCUSD",1740528669835,0.50212454,88712.0,88707.0,7.7e-07]
["bitfinex","BTCUSD",1740528669836,0.547094,88708.0,88707.0,7.7e-07]
["bitfinex","BTCUSD",1740528670036,0.169136,88686.0,88685.0,0.0008482]
["bitfinex","BTCUSD",1740528670303,0.469136,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528670521,0.56200764,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528670774,0.469136,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528671363,0.48301637,88686.0,88685.0,0.0050002]
["bitfinex","BTCUSD",1740528671706,0.48301637,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528672117,0.48701637,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528672340,0.48501637,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528672544,0.31588037,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528672743,0.003,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528673318,0.001,88686.0,88685.0,0.00827261]
["bitfinex","BTCUSD",1740528673466,0.001,88686.0,88685.0,0.0010002]
["bitfinex","BTCUSD",1740528673681,0.172136,88686.0,88685.0,0.00827124]
["bitfinex","BTCUSD",1740528673886,0.172136,88686.0,88685.0,0.0010002]
["bitfinex","BTCUSD",1740528674074,0.170136,88686.0,88685.0,0.0010002]
["bitfinex","BTCUSD",1740528674457,0.170136,88686.0,88685.0,0.0030002]
["bitfinex","BTCUSD",1740528675330,0.170136,88686.0,88685.0,0.0080002]
["bitfinex","BTCUSD",1740528676135,0.170136,88686.0,88685.0,0.0030002]
["bitfinex","BTCUSD",1740528676335,0.169136,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528676536,0.170136,88686.0,88685.0,0.0070002]
["bitfinex","BTCUSD",1740528676856,0.171136,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528677058,0.171136,88686.0,88685.0,0.0070002]
["bitfinex","BTCUSD",1740528677270,0.170136,88686.0,88685.0,0.0070002]
["bitfinex","BTCUSD",1740528677423,0.171136,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528680177,0.172834,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528682318,0.27546963,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528682641,0.44460563,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528683003,0.44460563,88686.0,88685.0,0.0070002]
["bitfinex","BTCUSD",1740528683589,0.44460563,88686.0,88685.0,0.0120002]
["bitfinex","BTCUSD",1740528683867,0.44460563,88686.0,88685.0,0.0935002]
["bitfinex","BTCUSD",1740528684166,0.44460563,88686.0,88685.0,0.0865002]
["bitfinex","BTCUSD",1740528684368,0.44460563,88686.0,88685.0,0.0915002]
["bitfinex","BTCUSD",1740528684579,0.44460563,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528684714,0.44460563,88686.0,88685.0,0.0010002]
["bitfinex","BTCUSD",1740528684915,0.44460563,88686.0,88685.0,0.0030002]
["bitfinex","BTCUSD",1740528692522,0.55841659,88686.0,88685.0,0.0030002]
["bitfinex","BTCUSD",1740528693074,0.44630363,88686.0,88685.0,0.0020002]
["bitfinex","BTCUSD",1740528693274,0.49570363,88686.0,88685.0,0.0020002]
["bitfinex","BTCUSD",1740528693693,0.49370363,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528694160,0.49670363,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528694372,0.50422408,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528694531,0.61608104,88686.0,88685.0,2e-07]
["bitfinex","BTCUSD",1740528694726,0.62108104,88686.0,88685.0,0.0010002]
["bitfinex","BTCUSD",1740528694928,0.62108104,88686.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528694929,0.0755,88676.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528695131,0.469193,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528695332,0.47986008,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528695534,0.50070115,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528696150,0.5008264,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528696773,0.53417254,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528697168,0.53517254,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528697910,0.54559777,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528698253,0.51225163,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528699203,0.51125163,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528701672,0.54455117,88656.0,88655.0,0.0135265]
["bitfinex","BTCUSD",1740528702057,0.169216,88644.0,88632.0,0.0008483]
["bitfinex","BTCUSD",1740528702364,0.48064655,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528702551,0.49409618,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528703289,0.54823679,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528703484,0.54923679,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528703703,0.06859024,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528703866,0.23680624,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528704190,0.23780624,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528705094,0.21493193,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528706469,0.21393193,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528708360,0.24718653,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528709146,0.07797053,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528709370,0.24718653,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528713586,0.51393193,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528713967,0.34471593,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528714259,0.21393193,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528716034,0.21563073,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528726673,0.19478966,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528727068,0.2156747,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528730903,0.03300907,88644.0,88643.0,0.0772671]
["bitfinex","BTCUSD",1740528731184,0.20222507,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528731641,0.03300907,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528731819,0.02258384,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528733462,0.19179984,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528734216,0.20225001,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528734579,0.03303401,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528736058,0.20225001,88644.0,88643.0,0.08515206]
["bitfinex","BTCUSD",1740528738629,0.20225001,88644.0,88643.0,0.00845206]
["bitfinex","BTCUSD",1740528738802,0.20225001,88644.0,88643.0,0.0005671]
["bitfinex","BTCUSD",1740528739913,0.20225001,88644.0,88643.0,0.00063779]
["bitfinex","BTCUSD",1740528743194,0.50225001,88644.0,88643.0,0.00063779]
["bitfinex","BTCUSD",1740528744409,0.57985001,88644.0,88643.0,0.00063779]
["bitfinex","BTCUSD",1740528744994,0.61329578,88644.0,88643.0,0.00063779]
["bitfinex","BTCUSD",1740528745204,0.169237,88633.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528745820,0.225642,88636.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528746138,0.169252,88625.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528746499,0.02817361,88633.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528746737,0.169251,88626.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528747111,0.02817361,88633.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528747112,0.225662,88629.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528747268,0.02817361,88625.0,88624.0,0.0486]
["bitfinex","BTCUSD",1740528747470,0.08250442,88625.0,88624.0,0.0486]
["bitfinex","BTCUSD",1740528747666,0.25075642,88625.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528747872,0.25075642,88625.0,88624.0,0.0486]
["bitfinex","BTCUSD",1740528748053,0.25075642,88625.0,88624.0,0.0456]
["bitfinex","BTCUSD",1740528748453,0.25175642,88625.0,88624.0,0.0486]
["bitfinex","BTCUSD",1740528749598,0.25175642,88625.0,88624.0,0.04870069]
["bitfinex","BTCUSD",1740528750013,0.25175642,88625.0,88624.0,0.00310069]
["bitfinex","BTCUSD",1740528750154,0.25075642,88625.0,88624.0,0.00010069]
["bitfinex","BTCUSD",1740528750362,0.25175642,88625.0,88624.0,0.00010069]
["bitfinex","BTCUSD",1740528750573,0.25275642,88625.0,88624.0,0.00310069]
["bitfinex","BTCUSD",1740528750776,0.21884992,88627.0,88624.0,0.00010069]
["bitfinex","BTCUSD",1740528750977,0.23164407,88627.0,88624.0,0.00010069]
["bitfinex","BTCUSD",1740528751176,0.170252,88625.0,88624.0,0.00310069]
["bitfinex","BTCUSD",1740528751401,0.169252,88625.0,88624.0,0.00010069]
["bitfinex","BTCUSD",1740528751806,0.171252,88625.0,88624.0,0.00394889]
["bitfinex","BTCUSD",1740528752159,0.171252,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528752283,0.170252,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528752682,0.171252,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528754042,0.172252,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528757643,0.171212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528757950,0.172212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528758389,0.170212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528758597,0.169212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528758816,0.171212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528758991,0.171212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528759333,0.170212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528759533,0.171212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528760199,0.171212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528760422,0.172212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528760586,0.171212,88625.0,88624.0,0.00094889]
["bitfinex","BTCUSD",1740528760797,0.171212,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528761011,0.003,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528761229,0.172252,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528761569,0.171252,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528761815,0.003,88625.0,88624.0,0.00494889]
["bitfinex","BTCUSD",1740528762582,0.003,88625.0,88624.0,0.09708974]
["bitfinex","BTCUSD",1740528762929,0.172252,88625.0,88624.0,0.10520204]
["bitfinex","BTCUSD",1740528763575,0.003,88625.0,88624.0,0.10520204]
["bitfinex","BTCUSD",1740528763774,0.003,88625.0,88624.0,0.09708974]
["bitfinex","BTCUSD",1740528763980,0.002,88625.0,88624.0,0.10520451]
["bitfinex","BTCUSD",1740528764128,0.169249,88627.0,88624.0,0.10120451]
["bitfinex","BTCUSD",1740528764311,0.002,88625.0,88624.0,0.10520451]
["bitfinex","BTCUSD",1740528764739,0.001,88625.0,88624.0,0.10120451]
["bitfinex","BTCUSD",1740528764968,0.003,88625.0,88624.0,0.10520451]
["bitfinex","BTCUSD",1740528768033,0.172252,88625.0,88624.0,0.09066366]
["bitfinex","BTCUSD",1740528768167,0.003,88625.0,88624.0,0.09066366]
["bitfinex","BTCUSD",1740528768593,0.00593846,88630.0,88624.0,0.09066366]
["bitfinex","BTCUSD",1740528768750,0.169242,88630.0,88624.0,0.08296675]
["bitfinex","BTCUSD",1740528769350,0.169241,88631.0,88624.0,0.08296675]
["bitfinex","BTCUSD",1740528769536,0.169241,88631.0,88624.0,0.07896675]
["bitfinex","BTCUSD",1740528769947,0.001,88625.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528770178,0.169241,88631.0,88624.0,0.07896675]
["bitfinex","BTCUSD",1740528770349,0.001,88630.0,88624.0,0.09408029]
["bitfinex","BTCUSD",1740528770507,0.001,88630.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528770713,0.001,88625.0,88624.0,0.08396675]
["bitfinex","BTCUSD",1740528771116,0.01311823,88631.0,88624.0,0.08396675]
["bitfinex","BTCUSD",1740528771117,0.01411823,88631.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528771332,0.01411823,88631.0,88624.0,0.08396675]
["bitfinex","BTCUSD",1740528771919,0.01311823,88631.0,88624.0,0.07896675]
["bitfinex","BTCUSD",1740528772114,0.3,88634.0,88624.0,0.07896675]
["bitfinex","BTCUSD",1740528772320,0.001,88625.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528773273,0.001,88625.0,88624.0,0.09196675]
["bitfinex","BTCUSD",1740528773470,0.001,88625.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528773845,0.001,88625.0,88624.0,0.09296675]
["bitfinex","BTCUSD",1740528774020,0.001,88625.0,88624.0,0.08596675]
["bitfinex","BTCUSD",1740528774257,0.169233,88635.0,88624.0,0.07896675]
["bitfinex","BTCUSD",1740528774515,0.001,88631.0,88624.0,0.09196675]
["bitfinex","BTCUSD",1740528775516,0.001,88631.0,88630.0,0.0473]
["bitfinex","BTCUSD",1740528775803,0.0016988,88644.0,88631.0,0.0823]
["bitfinex","BTCUSD",1740528776136,0.001,88635.0,88631.0,0.0823]
["bitfinex","BTCUSD",1740528776391,0.01390311,88635.0,88631.0,0.0823]
["bitfinex","BTCUSD",1740528776951,0.01390311,88635.0,88632.0,0.00810616]
["bitfinex","BTCUSD",1740528777148,0.001,88635.0,88631.0,0.0823]
["bitfinex","BTCUSD",1740528777356,0.0016988,88644.0,88631.0,0.0823]
["bitfinex","BTCUSD",1740528777667,0.169225,88639.0,88632.0,0.00710616]
["bitfinex","BTCUSD",1740528777868,0.18212682,88639.0,88632.0,0.00710616]
["bitfinex","BTCUSD",1740528778076,0.18212682,88639.0,88631.0,0.0883]
["bitfinex","BTCUSD",1740528778252,0.18212682,88639.0,88633.0,0.00803401]
["bitfinex","BTCUSD",1740528778455,0.18212682,88639.0,88631.0,0.0903]
["bitfinex","BTCUSD",1740528778662,0.18212682,88639.0,88634.0,0.00802867]
["bitfinex","BTCUSD",1740528778910,0.18212682,88639.0,88631.0,0.0843]
["bitfinex","BTCUSD",1740528779054,0.18212682,88639.0,88635.0,0.00802794]
["bitfinex","BTCUSD",1740528779500,0.18212682,88639.0,88631.0,0.0873]
["bitfinex","BTCUSD",1740528779732,0.18212682,88639.0,88636.0,0.00802722]
["bitfinex","BTCUSD",1740528779863,0.01290182,88639.0,88634.0,0.005]
["bitfinex","BTCUSD",1740528780064,0.0016988,88644.0,88634.0,0.005]
["bitfinex","BTCUSD",1740528780266,0.0016988,88644.0,88635.0,0.00802794]
["bitfinex","BTCUSD",1740528780469,0.01481984,88644.0,88635.0,0.00802794]
["bitfinex","BTCUSD",1740528780694,0.1709158,88644.0,88635.0,0.00802794]
["bitfinex","BTCUSD",1740528780892,0.1709158,88644.0,88635.0,0.01]
["bitfinex","BTCUSD",1740528781055,0.0016988,88644.0,88635.0,0.01]
["bitfinex","BTCUSD",1740528781257,0.0016988,88644.0,88636.0,0.00802722]
["bitfinex","BTCUSD",1740528781930,0.0016988,88644.0,88635.0,0.008]
["bitfinex","BTCUSD",1740528782146,0.01456559,88644.0,88637.0,0.00802649]
["bitfinex","BTCUSD",1740528782293,0.169221,88642.0,88636.0,0.00802722]
["bitfinex","BTCUSD",1740528782495,0.01456559,88644.0,88636.0,0.003]
["bitfinex","BTCUSD",1740528782708,0.01456559,88644.0,88637.0,0.00802649]
["bitfinex","BTCUSD",1740528784086,0.01456559,88644.0,88635.0,0.003]
["bitfinex","BTCUSD",1740528784439,0.01456559,88644.0,88638.0,0.00802576]
["bitfinex","BTCUSD",1740528784637,0.01456559,88644.0,88637.0,0.003]
["bitfinex","BTCUSD",1740528784837,0.01456559,88644.0,88638.0,0.00802576]
["bitfinex","BTCUSD",1740528785038,0.01456559,88644.0,88637.0,0.006]
["bitfinex","BTCUSD",1740528785281,0.01456559,88644.0,88638.0,0.00802576]
["bitfinex","BTCUSD",1740528785483,0.01456559,88644.0,88637.0,0.003]
["bitfinex","BTCUSD",1740528785686,0.0016988,88644.0,88639.0,0.00802504]
["bitfinex","BTCUSD",1740528785889,0.0016988,88644.0,88637.0,0.003]
["bitfinex","BTCUSD",1740528786202,0.0016988,88644.0,88640.0,0.00802431]
["bitfinex","BTCUSD",1740528786656,0.0016988,88644.0,88638.0,0.003]
["bitfinex","BTCUSD",1740528786800,0.0016988,88644.0,88639.0,0.003]
["bitfinex","BTCUSD",1740528786998,0.0016988,88644.0,88641.0,0.00802358]
["bitfinex","BTCUSD",1740528787221,0.0016988,88644.0,88640.0,0.00802431]
["bitfinex","BTCUSD",1740528787384,0.0016988,88644.0,88642.0,0.00802286]
["bitfinex","BTCUSD",1740528787588,0.0016988,88644.0,88640.0,0.003]
["bitfinex","BTCUSD",1740528787809,0.0016988,88644.0,88638.0,0.003]
["bitfinex","BTCUSD",1740528788288,0.0016988,88644.0,88639.0,0.00802504]
["bitfinex","BTCUSD",1740528788418,0.0016988,88644.0,88640.0,0.0778]
["bitfinex","BTCUSD",1740528788958,0.0016988,88644.0,88641.0,0.00802358]
["bitfinex","BTCUSD",1740528789389,0.0016988,88644.0,88641.0,0.01102358]
["bitfinex","BTCUSD",1740528789507,0.0026988,88644.0,88641.0,0.01102358]
["bitfinex","BTCUSD",1740528789705,0.0026988,88644.0,88641.0,0.00802358]
["bitfinex","BTCUSD",1740528789920,0.0016988,88644.0,88643.0,0.01454085]
["bitfinex","BTCUSD",1740528790377,0.0026988,88644.0,88643.0,0.02254904]
["bitfinex","BTCUSD",1740528791144,0.0026988,88644.0,88643.0,0.02754904]
["bitfinex","BTCUSD",1740528792348,0.0016988,88644.0,88643.0,0.02754904]
["bitfinex","BTCUSD",1740528792789,0.0016988,88644.0,88643.0,0.28504618]
["bitfinex","BTCUSD",1740528792980,0.0016988,88644.0,88643.0,0.28346704]
["bitfinex","BTCUSD",1740528793622,0.0016988,88644.0,88643.0,0.11424904]
["bitfinex","BTCUSD",1740528793776,0.0016988,88644.0,88643.0,0.11082818]
["bitfinex","BTCUSD",1740528793987,0.0016988,88644.0,88643.0,0.10582818]
["bitfinex","BTCUSD",1740528794203,0.0026988,88644.0,88643.0,0.11824904]
["bitfinex","BTCUSD",1740528794502,0.0026988,88644.0,88643.0,0.44334904]
["bitfinex","BTCUSD",1740528795427,0.0026988,88644.0,88643.0,0.34710819]
["bitfinex","BTCUSD",1740528795428,0.1719148,88644.0,88643.0,0.34710819]
["bitfinex","BTCUSD",1740528795657,0.1709148,88644.0,88643.0,0.33310819]
["bitfinex","BTCUSD",1740528795809,0.1709148,88644.0,88643.0,0.34010819]
["bitfinex","BTCUSD",1740528796394,0.2178148,88644.0,88643.0,0.00800819]
["bitfinex","BTCUSD",1740528796595,0.2178148,88644.0,88643.0,0.01500819]
["bitfinex","BTCUSD",1740528796797,0.2178148,88644.0,88643.0,0.007]
["bitfinex","BTCUSD",1740528797004,0.1709148,88644.0,88643.0,0.007]
["bitfinex","BTCUSD",1740528797209,0.1709148,88644.0,88624.0,0.00136675]
["bitfinex","BTCUSD",1740528797210,0.169219,88643.0,88632.0,0.0791484]
["bitfinex","BTCUSD",1740528797421,0.225624,88643.0,88632.0,0.0791484]
["bitfinex","BTCUSD",1740528797618,0.0016988,88644.0,88634.0,0.169233]
["bitfinex","BTCUSD",1740528797820,0.0016988,88644.0,88632.0,0.0791484]
["bitfinex","BTCUSD",1740528797821,0.0016988,88644.0,88635.0,0.17081235]
["bitfinex","BTCUSD",1740528798017,0.0016988,88644.0,88635.0,0.00953237]
["bitfinex","BTCUSD",1740528798231,0.0016988,88644.0,88643.0,0.0857]
["bitfinex","BTCUSD",1740528798425,0.0016988,88644.0,88643.0,0.0807]
["bitfinex","BTCUSD",1740528798707,0.0016988,88644.0,88643.0,0.32069125]
["bitfinex","BTCUSD",1740528798903,0.0016988,88644.0,88643.0,0.31911209]
["bitfinex","BTCUSD",1740528799756,0.0026988,88644.0,88643.0,0.32511209]
["bitfinex","BTCUSD",1740528800162,0.0016988,88644.0,88643.0,0.31911209]
["bitfinex","BTCUSD",1740528800333,0.0016988,88644.0,88643.0,0.32611209]
["bitfinex","BTCUSD",1740528800540,0.0026988,88644.0,88643.0,0.32611209]
["bitfinex","BTCUSD",1740528800961,0.0026988,88644.0,88643.0,0.33311209]
["bitfinex","BTCUSD",1740528802505,0.0026988,88644.0,88643.0,0.44685962]
["bitfinex","BTCUSD",1740528803187,0.0030488,88644.0,88643.0,0.44685962]
["bitfinex","BTCUSD",1740528803345,0.0030488,88644.0,88643.0,0.77195962]
["bitfinex","BTCUSD",1740528805268,0.0030488,88644.0,88643.0,1.38152315]
["bitfinex","BTCUSD",1740528806199,0.0020488,88644.0,88643.0,1.36752315]
["bitfinex","BTCUSD",1740528806357,0.0020488,88644.0,88643.0,1.66752315]
["bitfinex","BTCUSD",1740528806559,0.0030488,88644.0,88643.0,1.78152315]
["bitfinex","BTCUSD",1740528806798,0.0030488,88644.0,88643.0,1.77452315]
["bitfinex","BTCUSD",1740528807002,0.0020488,88644.0,88643.0,1.76752315]
["bitfinex","BTCUSD",1740528807225,0.0030488,88644.0,88643.0,1.78152315]
["bitfinex","BTCUSD",1740528807446,0.0030488,88644.0,88643.0,1.77452315]
["bitfinex","BTCUSD",1740528807617,0.0030488,88644.0,88643.0,1.78152315]
["bitfinex","BTCUSD",1740528808325,0.0030488,88644.0,88643.0,1.90062315]
["bitfinex","BTCUSD",1740528808523,0.0030488,88644.0,88643.0,1.78152315]
["bitfinex","BTCUSD",1740528809983,8e-07,88644.0,88643.0,1.78152315]
["bitfinex","BTCUSD",1740528810916,0.001698,88686.0,88661.0,0.225577]
["bitfinex","BTCUSD",1740528811118,0.001698,88686.0,88683.0,0.16914]
["bitfinex","BTCUSD",1740528811495,0.001698,88686.0,88684.0,0.00790047]
["bitfinex","BTCUSD",1740528811704,0.001698,88686.0,88679.0,0.01611935]
["bitfinex","BTCUSD",1740528811913,0.001698,88686.0,88685.0,0.00789975]
["bitfinex","BTCUSD",1740528812129,0.001698,88686.0,88675.0,0.01454085]
["bitfinex","BTCUSD",1740528812435,0.00178306,88686.0,88685.0,0.00789975]
["bitfinex","BTCUSD",1740528812600,0.00178306,88686.0,88676.0,0.00157851]
["bitfinex","BTCUSD",1740528812601,0.00178306,88686.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740528812795,0.00178306,88686.0,88683.0,0.006]
["bitfinex","BTCUSD",1740528813005,0.00178306,88686.0,88679.0,0.006]
["bitfinex","BTCUSD",1740528813413,0.00178306,88686.0,88680.0,0.00788796]
["bitfinex","BTCUSD",1740528813747,0.00178306,88686.0,88685.0,0.006]
["bitfinex","BTCUSD",1740528814980,0.00178306,88686.0,88679.0,0.006]
["bitfinex","BTCUSD",1740528815282,0.00178306,88686.0,88680.0,0.005]
["bitfinex","BTCUSD",1740528815493,0.00178306,88686.0,88680.0,0.01288796]
["bitfinex","BTCUSD",1740528815694,0.00212306,88686.0,88680.0,0.01288796]
["bitfinex","BTCUSD",1740528815995,0.00212306,88686.0,88685.0,0.006]
["bitfinex","BTCUSD",1740528816199,0.00212306,88686.0,88680.0,0.00788796]
["bitfinex","BTCUSD",1740528816393,0.00212306,88686.0,88685.0,0.00788433]
["bitfinex","BTCUSD",1740528816553,0.00212306,88686.0,88679.0,0.3301]
["bitfinex","BTCUSD",1740528816554,0.00212306,88686.0,88680.0,0.006]
["bitfinex","BTCUSD",1740528816758,0.00212306,88686.0,88685.0,0.00788433]
["bitfinex","BTCUSD",1740528816955,0.00212306,88686.0,88680.0,0.01]
["bitfinex","BTCUSD",1740528817302,0.00212306,88686.0,88685.0,0.006]
["bitfinex","BTCUSD",1740528817511,0.00212306,88686.0,88681.0,0.00788723]
["bitfinex","BTCUSD",1740528817714,0.00212306,88686.0,88680.0,0.004]
["bitfinex","BTCUSD",1740528817864,0.00212306,88686.0,88682.0,0.00788651]
["bitfinex","BTCUSD",1740528818081,0.00212306,88686.0,88680.0,0.004]
["bitfinex","BTCUSD",1740528818429,0.00212306,88686.0,88683.0,0.00788578]
["bitfinex","BTCUSD",1740528818652,0.00212306,88686.0,88680.0,0.004]
["bitfinex","BTCUSD",1740528818851,0.00208306,88686.0,88684.0,0.00788505]
["bitfinex","BTCUSD",1740528819055,0.00208306,88686.0,88680.0,0.006]
["bitfinex","BTCUSD",1740528819272,0.00208306,88686.0,88685.0,0.01288433]
["bitfinex","BTCUSD",1740528819569,0.00208306,88686.0,88685.0,0.00788419]
["bitfinex","BTCUSD",1740528819769,0.00208306,88686.0,88679.0,0.3251]
["bitfinex","BTCUSD",1740528819971,0.00208306,88686.0,88685.0,0.00788419]
["bitfinex","BTCUSD",1740528820129,0.00208306,88686.0,88680.0,0.005]
["bitfinex","BTCUSD",1740528820330,0.00208306,88686.0,88685.0,0.00788419]
["bitfinex","BTCUSD",1740528820533,0.00208306,88686.0,88679.0,0.3251]
["bitfinex","BTCUSD",1740528820817,0.00208306,88686.0,88685.0,0.01288419]
["bitfinex","BTCUSD",1740528821018,0.00208306,88686.0,88685.0,0.005]
["bitfinex","BTCUSD",1740528821164,0.00208306,88686.0,88685.0,0.01888419]
["bitfinex","BTCUSD",1740528821983,0.00208306,88686.0,88685.0,0.01388419]
["bitfinex","BTCUSD",1740528823073,0.00208306,88686.0,88685.0,0.01288419]
["bitfinex","BTCUSD",1740528824038,0.00208306,88686.0,88685.0,0.01888419]
["bitfinex","BTCUSD",1740528830254,0.00208306,88686.0,88685.0,0.01888419]
["bitfinex","BTCUSD",1740528834915,0.17121906,88686.0,88685.0,0.01888419]
["bitfinex","BTCUSD",1740528837653,0.17121906,88686.0,88685.0,0.01973199]
["bitfinex","BTCUSD",1740528838063,0.17121906,88686.0,88685.0,0.0118478]
["bitfinex","BTCUSD",1740528838911,0.225508,88689.0,88685.0,0.0118478]
["bitfinex","BTCUSD",1740528839103,0.169136,88686.0,88685.0,0.01226566]
["bitfinex","BTCUSD",1740528839653,0.169136,88686.0,88685.0,0.00626566]
["bitfinex","BTCUSD",1740528839971,0.169136,88686.0,88685.0,0.01126566]
["bitfinex","BTCUSD",1740528840568,0.169136,88686.0,88685.0,0.01226566]
["bitfinex","BTCUSD",1740528842520,0.169136,88686.0,88685.0,0.01626566]
["bitfinex","BTCUSD",1740528842644,0.515436,88686.0,88685.0,0.01626566]
["bitfinex","BTCUSD",1740528843081,0.70799296,88686.0,88685.0,6.6e-07]
["bitfinex","BTCUSD",1740528843275,0.70799296,88686.0,88646.0,0.404]
["bitfinex","BTCUSD",1740528843276,0.169208,88648.0,88647.0,0.3251]
["bitfinex","BTCUSD",1740528843477,0.169208,88648.0,88647.0,0.33300555]
["bitfinex","BTCUSD",1740528843722,0.3,88665.0,88647.0,0.33300555]
["bitfinex","BTCUSD",1740528843928,0.3,88665.0,88648.0,0.00157912]
["bitfinex","BTCUSD",1740528844130,0.16919,88658.0,88648.0,0.00948394]
["bitfinex","BTCUSD",1740528844558,0.16960853,88658.0,88648.0,0.00948394]
["bitfinex","BTCUSD",1740528844923,0.169191,88657.0,88648.0,0.00790482]
["bitfinex","BTCUSD",1740528845102,0.00041853,88658.0,88648.0,0.00790482]
["bitfinex","BTCUSD",1740528845713,0.16960953,88658.0,88648.0,0.00790482]
["bitfinex","BTCUSD",1740528845913,0.18554446,88658.0,88648.0,0.00790482]
["bitfinex","BTCUSD",1740528846411,0.169191,88658.0,88648.0,0.00790482]
["bitfinex","BTCUSD",1740528846608,0.169194,88656.0,88648.0,0.01490482]
["bitfinex","BTCUSD",1740528846810,0.169196,88655.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528847009,0.001,88658.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528847458,0.169199,88653.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528847671,0.24217475,88658.0,88648.0,0.01532335]
["bitfinex","BTCUSD",1740528847828,0.001,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528848015,0.170193,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528848518,0.170193,88656.0,88648.0,0.01332335]
["bitfinex","BTCUSD",1740528848763,0.170193,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528848764,0.169198,88654.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528848962,0.001,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528849158,0.226592,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528849385,0.001,88656.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528849565,0.169201,88652.0,88648.0,0.02032335]
["bitfinex","BTCUSD",1740528849766,0.169201,88652.0,88648.0,0.02117115]
["bitfinex","BTCUSD",1740528850172,0.169201,88652.0,88648.0,0.01617115]
["bitfinex","BTCUSD",1740528850376,0.169201,88652.0,88648.0,0.00917115]
["bitfinex","BTCUSD",1740528850686,0.169202,88652.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528850894,0.169202,88652.0,88648.0,0.00917115]
["bitfinex","BTCUSD",1740528851112,0.170202,88652.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528851315,0.001,88652.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528851441,0.169206,88649.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528851651,0.001,88652.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528851898,0.225603,88651.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528852440,0.169206,88649.0,88648.0,0.02217115]
["bitfinex","BTCUSD",1740528852825,0.225603,88651.0,88648.0,0.02217115]
["bitfinex","BTCUSD",1740528853038,0.169206,88649.0,88648.0,0.01517115]
["bitfinex","BTCUSD",1740528853404,0.169206,88649.0,88648.0,0.00917115]
["bitfinex","BTCUSD",1740528853817,0.170206,88649.0,88648.0,0.02317115]
["bitfinex","BTCUSD",1740528854386,0.170206,88649.0,88648.0,0.01617115]
["bitfinex","BTCUSD",1740528855710,0.170206,88649.0,88648.0,0.02317115]
["bitfinex","BTCUSD",1740528855916,0.001,88649.0,88648.0,0.02317115]
["bitfinex","BTCUSD",1740528857370,0.170206,88649.0,88648.0,0.02317115]
["bitfinex","BTCUSD",1740528857596,0.170206,88649.0,88648.0,0.01526633]
["bitfinex","BTCUSD",1740528858318,0.219606,88649.0,88648.0,0.01526633]
["bitfinex","BTCUSD",1740528858648,0.218606,88649.0,88648.0,0.00826633]
["bitfinex","BTCUSD",1740528858856,0.219606,88649.0,88648.0,0.00826633]
["bitfinex","BTCUSD",1740528859081,0.219606,88649.0,88648.0,0.01526633]
["bitfinex","BTCUSD",1740528859517,0.219606,88649.0,88648.0,0.00826633]
["bitfinex","BTCUSD",1740528860077,0.218606,88649.0,88648.0,0.00126633]
["bitfinex","BTCUSD",1740528860545,0.218606,88649.0,88648.0,0.00326633]
["bitfinex","BTCUSD",1740528860985,0.21472142,88649.0,88648.0,0.00426633]
["bitfinex","BTCUSD",1740528861895,0.225606,88650.0,88648.0,0.00426633]
["bitfinex","BTCUSD",1740528862096,0.169206,88649.0,88648.0,0.00426633]
["bitfinex","BTCUSD",1740528862751,0.169206,88649.0,88648.0,0.00326633]
["bitfinex","BTCUSD",1740528863155,0.169206,88649.0,88648.0,0.00426633]
["bitfinex","BTCUSD",1740528863580,0.169206,88649.0,88648.0,0.00326633]
["bitfinex","BTCUSD",1740528863700,0.169206,88649.0,88648.0,0.00226633]
["bitfinex","BTCUSD",1740528864193,0.0769962,88657.0,88648.0,0.00326633]
["bitfinex","BTCUSD",1740528864194,0.0016962,88657.0,88648.0,0.00326633]
["bitfinex","BTCUSD",1740528864395,0.0016962,88657.0,88648.0,0.00226633]
["bitfinex","BTCUSD",1740528864734,0.169206,88649.0,88648.0,0.00426633]
["bitfinex","BTCUSD",1740528864940,0.169206,88649.0,88648.0,0.00226633]
["bitfinex","BTCUSD",1740528865541,0.169206,88649.0,88648.0,0.00126633]
["bitfinex","BTCUSD",1740528866617,0.169206,88649.0,88648.0,0.00526633]
["bitfinex","BTCUSD",1740528866978,0.169206,88649.0,88648.0,0.00926633]
["bitfinex","BTCUSD",1740528868950,0.0016962,88657.0,88648.0,0.00926633]
["bitfinex","BTCUSD",1740528869384,0.169194,88656.0,88648.0,0.00926633]
["bitfinex","BTCUSD",1740528869553,0.0016962,88657.0,88648.0,0.00926633]
["bitfinex","BTCUSD",1740528869754,0.0016962,88657.0,88649.0,0.00794476]
["bitfinex","BTCUSD",1740528870016,0.0016962,88657.0,88649.0,0.08414476]
["bitfinex","BTCUSD",1740528871249,0.0016962,88657.0,88649.0,0.08514476]
["bitfinex","BTCUSD",1740528872300,0.0016962,88657.0,88649.0,0.0772]
["bitfinex","BTCUSD",1740528872526,0.0016962,88657.0,88650.0,0.00794409]
["bitfinex","BTCUSD",1740528872866,0.0016962,88657.0,88649.0,0.0782]
["bitfinex","BTCUSD",1740528873067,0.0016962,88657.0,88651.0,0.00794337]
["bitfinex","BTCUSD",1740528873262,0.0016962,88657.0,88650.0,0.00794409]
["bitfinex","BTCUSD",1740528873488,0.0016962,88657.0,88649.0,0.0762]
["bitfinex","BTCUSD",1740528873689,0.0016962,88657.0,88653.0,0.0472]
["bitfinex","BTCUSD",1740528874085,0.0016962,88657.0,88654.0,0.00794119]
["bitfinex","BTCUSD",1740528875391,0.0016962,88657.0,88654.0,0.01294119]
["bitfinex","BTCUSD",1740528876491,0.0016962,88657.0,88654.0,0.01794119]
["bitfinex","BTCUSD",1740528877680,0.0016962,88657.0,88654.0,0.00794119]
["bitfinex","BTCUSD",1740528877880,0.0016962,88657.0,88654.0,0.02194119]
["bitfinex","BTCUSD",1740528878844,0.0016962,88657.0,88656.0,0.169193]
["bitfinex","BTCUSD",1740528879019,0.0016962,88657.0,88656.0,0.252493]
["bitfinex","BTCUSD",1740528879341,0.0016962,88657.0,88656.0,0.09123973]
["bitfinex","BTCUSD",1740528879498,0.0016962,88657.0,88656.0,0.26201169]
["bitfinex","BTCUSD",1740528879698,0.0016562,88657.0,88656.0,0.26043273]
["bitfinex","BTCUSD",1740528880173,0.0026562,88657.0,88656.0,0.60707358]
["bitfinex","BTCUSD",1740528880732,0.0026562,88657.0,88656.0,0.65477358]
["bitfinex","BTCUSD",1740528880931,0.0026562,88657.0,88656.0,0.76852111]
["bitfinex","BTCUSD",1740528881133,0.0026562,88657.0,88656.0,0.77552111]
["bitfinex","BTCUSD",1740528881581,0.0026562,88657.0,88656.0,0.76852111]
["bitfinex","BTCUSD",1740528881743,0.0026562,88657.0,88656.0,0.77552111]
["bitfinex","BTCUSD",1740528882175,0.0016562,88657.0,88656.0,0.76852111]
["bitfinex","BTCUSD",1740528882731,0.0016562,88657.0,88656.0,0.77552111]
["bitfinex","BTCUSD",1740528885004,0.0016562,88657.0,88656.0,0.77787242]
["bitfinex","BTCUSD",1740528885745,0.0016562,88657.0,88656.0,1.30606908]
["bitfinex","BTCUSD",1740528890137,0.0016562,88657.0,88656.0,1.13687608]
["bitfinex","BTCUSD",1740528890339,0.0016562,88657.0,88656.0,1.30606908]
["bitfinex","BTCUSD",1740528891890,0.0016562,88657.0,88656.0,1.13687608]
["bitfinex","BTCUSD",1740528892110,0.0016562,88657.0,88656.0,1.12820295]
["bitfinex","BTCUSD",1740528892912,0.0016562,88657.0,88656.0,1.29739595]
["bitfinex","BTCUSD",1740528895762,0.0016562,88657.0,88656.0,0.77787242]
["bitfinex","BTCUSD",1740528898919,0.0016562,88657.0,88656.0,0.77872062]
["bitfinex","BTCUSD",1740528901551,0.0016562,88657.0,88656.0,1.28828415]
["bitfinex","BTCUSD",1740528904773,0.0016562,88657.0,88656.0,1.29672841]
["bitfinex","BTCUSD",1740528905603,0.0016562,88657.0,88656.0,1.39672841]
["bitfinex","BTCUSD",1740528906703,0.0016562,88657.0,88656.0,1.38972841]
["bitfinex","BTCUSD",1740528906908,0.0016562,88657.0,88656.0,1.38272841]
["bitfinex","BTCUSD",1740528907116,0.0016562,88657.0,88656.0,1.39672841]
["bitfinex","BTCUSD",1740528907639,0.0016562,88657.0,88656.0,1.38272841]
["bitfinex","BTCUSD",1740528907803,0.0016562,88657.0,88656.0,1.38972841]
["bitfinex","BTCUSD",1740528908925,0.0016562,88657.0,88656.0,1.39672841]
["bitfinex","BTCUSD",1740528910587,0.0016562,88657.0,88656.0,1.40668841]
["bitfinex","BTCUSD",1740528912409,2e-07,88657.0,88656.0,1.92578841]
["bitfinex","BTCUSD",1740528912731,2e-07,88657.0,88656.0,1.91878841]
["bitfinex","BTCUSD",1740528913068,0.0016956,88686.0,88685.0,0.298537]
["bitfinex","BTCUSD",1740528913413,0.0016956,88686.0,88685.0,0.77178189]
["bitfinex","BTCUSD",1740528913535,0.0016956,88686.0,88685.0,0.76182189]
["bitfinex","BTCUSD",1740528913731,0.0016956,88686.0,88685.0,0.77178189]
["bitfinex","BTCUSD",1740528914551,0.0016956,88686.0,88685.0,0.77878189]
["bitfinex","BTCUSD",1740528915575,0.0016956,88686.0,88685.0,0.88578189]
["bitfinex","BTCUSD",1740528916516,0.0016956,88686.0,88685.0,1.41527409]
["bitfinex","BTCUSD",1740528916712,0.0016956,88686.0,88685.0,1.42355029]
["bitfinex","BTCUSD",1740528918088,0.0016956,88686.0,88685.0,1.41655029]
["bitfinex","BTCUSD",1740528918300,0.0016956,88686.0,88685.0,1.40955029]
["bitfinex","BTCUSD",1740528918922,0.0016956,88686.0,88685.0,1.41655029]
["bitfinex","BTCUSD",1740528919098,0.0016956,88686.0,88685.0,1.42355029]
["bitfinex","BTCUSD",1740528919971,0.0016956,88686.0,88685.0,1.82355029]
["bitfinex","BTCUSD",1740528920178,0.0016956,88686.0,88685.0,1.72355029]
["bitfinex","BTCUSD",1740528920326,0.0016956,88686.0,88685.0,1.82355029]
["bitfinex","BTCUSD",1740528921071,0.0016956,88686.0,88685.0,1.81655029]
["bitfinex","BTCUSD",1740528921407,0.0016956,88686.0,88685.0,1.80955029]
["bitfinex","BTCUSD",1740528921857,0.0016956,88686.0,88685.0,1.81655029]
["bitfinex","BTCUSD",1740528922432,0.225413,88726.0,88696.0,0.0488]
["bitfinex","BTCUSD",1740528922639,0.00012556,88714.0,88697.0,0.20656624]
["bitfinex","BTCUSD",1740528922835,0.00012556,88714.0,88709.0,0.01454085]
["bitfinex","BTCUSD",1740528923074,0.00012556,88714.0,88711.0,0.01454085]
["bitfinex","BTCUSD",1740528923277,0.00012556,88714.0,88712.0,0.00157783]
["bitfinex","BTCUSD",1740528923454,0.00012556,88714.0,88713.0,0.29737238]
["bitfinex","BTCUSD",1740528923667,0.00012556,88714.0,88713.0,0.30722022]
["bitfinex","BTCUSD",1740528923865,0.00012556,88714.0,88713.0,1.15180375]
["bitfinex","BTCUSD",1740528924030,0.00012556,88714.0,88713.0,1.22960375]
["bitfinex","BTCUSD",1740528924722,0.00012556,88714.0,88713.0,1.24959486]
["bitfinex","BTCUSD",1740528925937,0.00012556,88714.0,88713.0,1.25659486]
["bitfinex","BTCUSD",1740528926542,0.00012556,88714.0,88713.0,1.35659486]
["bitfinex","BTCUSD",1740528926746,0.00012556,88714.0,88713.0,1.40319486]
["bitfinex","BTCUSD",1740528926946,0.00012556,88714.0,88713.0,1.41019486]
["bitfinex","BTCUSD",1740528928322,0.00012556,88714.0,88713.0,1.70319486]
["bitfinex","BTCUSD",1740528928525,2.92e-05,88714.0,88713.0,1.71019486]
["bitfinex","BTCUSD",1740528928925,2.92e-05,88714.0,88713.0,1.70319486]
["bitfinex","BTCUSD",1740528929128,2.92e-05,88714.0,88713.0,1.69619486]
["bitfinex","BTCUSD",1740528929355,2.92e-05,88714.0,88713.0,1.70319486]
["bitfinex","BTCUSD",1740528929931,2.92e-05,88714.0,88713.0,1.71019486]
["bitfinex","BTCUSD",1740528930198,2.92e-05,88714.0,88713.0,1.69619486]
["bitfinex","BTCUSD",1740528930716,2.92e-05,88714.0,88713.0,1.70319486]
["bitfinex","BTCUSD",1740528932060,2.92e-05,88714.0,88713.0,1.71019486]
["bitfinex","BTCUSD",1740528932525,2.92e-05,88714.0,88713.0,1.70319486]
["bitfinex","BTCUSD",1740528932687,2.92e-05,88714.0,88713.0,1.80319486]
["bitfinex","BTCUSD",1740528932900,2.92e-05,88714.0,88713.0,1.81019486]
["bitfinex","BTCUSD",1740528933372,2.92e-05,88714.0,88713.0,1.79619486]
["bitfinex","BTCUSD",1740528933569,2.92e-05,88714.0,88713.0,1.81019486]
["bitfinex","BTCUSD",1740528933958,2.92e-05,88714.0,88713.0,1.80319486]
["bitfinex","BTCUSD",1740528934158,0.169008,88754.0,88721.0,0.09034085]
["bitfinex","BTCUSD",1740528934383,0.00012554,88752.0,88738.0,0.01454085]
["bitfinex","BTCUSD",1740528934583,0.00012554,88752.0,88740.0,0.01454085]
["bitfinex","BTCUSD",1740528934783,0.00012554,88752.0,88742.0,0.01454085]
["bitfinex","BTCUSD",1740528934998,0.00012554,88752.0,88741.0,0.32667728]
["bitfinex","BTCUSD",1740528934999,0.00012554,88752.0,88744.0,0.01454085]
["bitfinex","BTCUSD",1740528935594,0.00012554,88752.0,88745.0,0.00975755]
["bitfinex","BTCUSD",1740528936147,0.16913554,88752.0,88746.0,0.00157731]
["bitfinex","BTCUSD",1740528936361,0.00012554,88752.0,88745.0,0.00975755]
["bitfinex","BTCUSD",1740528936548,0.24618778,88756.0,88747.0,0.00975552]
["bitfinex","BTCUSD",1740528936753,0.00041837,88756.0,88746.0,0.00975654]
["bitfinex","BTCUSD",1740528936949,0.169005,88755.0,88747.0,0.0015773]
["bitfinex","BTCUSD",1740528937149,0.16942137,88756.0,88746.0,0.00975654]
["bitfinex","BTCUSD",1740528937359,0.16942137,88756.0,88745.0,0.01457733]
["bitfinex","BTCUSD",1740528937569,0.169004,88755.0,88747.0,0.00975552]
["bitfinex","BTCUSD",1740528937772,0.169004,88755.0,88747.0,0.004]
["bitfinex","BTCUSD",1740528938211,0.16942137,88756.0,88745.0,0.00157733]
["bitfinex","BTCUSD",1740528938380,0.16942137,88756.0,88746.0,0.00157732]
["bitfinex","BTCUSD",1740528938588,0.00041837,88756.0,88748.0,0.00975451]
["bitfinex","BTCUSD",1740528938790,0.00041837,88756.0,88747.0,0.3311]
["bitfinex","BTCUSD",1740528938791,0.00041837,88756.0,88749.0,0.00157727]
["bitfinex","BTCUSD",1740528938942,0.00041837,88756.0,88750.0,0.01454085]
["bitfinex","BTCUSD",1740528939151,0.00041837,88756.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1740528939328,0.00041837,88756.0,88753.0,0.0015772]
["bitfinex","BTCUSD",1740528939534,0.00041837,88756.0,88753.0,0.01153303]
["bitfinex","BTCUSD",1740528940661,0.00041837,88756.0,88753.0,0.01753303]
["bitfinex","BTCUSD",1740528941365,0.00041837,88756.0,88753.0,0.01595583]
["bitfinex","BTCUSD",1740528942370,0.00041837,88756.0,88753.0,0.02295583]
["bitfinex","BTCUSD",1740528943175,0.00041837,88756.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740528943390,0.00041837,88756.0,88755.0,0.00995381]
["bitfinex","BTCUSD",1740528943591,0.16942037,88756.0,88755.0,0.00995381]
["bitfinex","BTCUSD",1740528943823,0.16942037,88756.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740528944026,0.169004,88755.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740528944441,0.169004,88755.0,88754.0,0.3311]
["bitfinex","BTCUSD",1740528944668,0.169004,88755.0,88754.0,0.34105058]
["bitfinex","BTCUSD",1740528945348,0.169004,88755.0,88754.0,0.33505058]
["bitfinex","BTCUSD",1740528945653,0.169004,88755.0,88754.0,0.34105058]
["bitfinex","BTCUSD",1740528946034,0.169004,88755.0,88754.0,0.34805058]
["bitfinex","BTCUSD",1740528946396,0.169004,88755.0,88754.0,0.34105058]
["bitfinex","BTCUSD",1740528946937,0.169004,88755.0,88754.0,0.34805058]
["bitfinex","BTCUSD",1740528948085,0.00126607,88756.0,88754.0,0.34805058]
["bitfinex","BTCUSD",1740528948391,0.00126607,88756.0,88755.0,0.0015772]
["bitfinex","BTCUSD",1740528948737,0.00126607,88756.0,88755.0,0.18053076]
["bitfinex","BTCUSD",1740528948938,0.00126607,88756.0,88755.0,0.01152676]
["bitfinex","BTCUSD",1740528949141,0.00126607,88756.0,88755.0,0.33662676]
["bitfinex","BTCUSD",1740528949378,0.00126607,88756.0,88755.0,0.33504956]
["bitfinex","BTCUSD",1740528950183,0.00126607,88756.0,88755.0,0.34204956]
["bitfinex","BTCUSD",1740528950406,0.00126607,88756.0,88755.0,0.34804956]
["bitfinex","BTCUSD",1740528950861,0.00126607,88756.0,88755.0,0.35293137]
["bitfinex","BTCUSD",1740528951061,0.07840199,88772.0,88756.0,0.225336]
["bitfinex","BTCUSD",1740528951327,0.07840199,88772.0,88757.0,0.32667706]
["bitfinex","BTCUSD",1740528951635,0.24737399,88772.0,88757.0,0.33992514]
["bitfinex","BTCUSD",1740528951805,0.07840199,88772.0,88757.0,0.33992514]
["bitfinex","BTCUSD",1740528952006,0.07840199,88772.0,88757.0,0.50892514]
["bitfinex","BTCUSD",1740528952429,0.07840199,88772.0,88757.0,0.33992514]
["bitfinex","BTCUSD",1740528952648,0.225298,88771.0,88758.0,0.00157706]
["bitfinex","BTCUSD",1740528952840,0.168978,88769.0,88758.0,0.01640051]
["bitfinex","BTCUSD",1740528953003,0.168981,88768.0,88758.0,0.01640051]
["bitfinex","BTCUSD",1740528953398,0.225294,88773.0,88758.0,0.01640051]
["bitfinex","BTCUSD",1740528953637,0.168973,88772.0,88758.0,0.01640051]
["bitfinex","BTCUSD",1740528954008,0.0016982,88775.0,88758.0,0.01640051]
["bitfinex","BTCUSD",1740528954206,0.0016982,88775.0,88758.0,0.01482345]
["bitfinex","BTCUSD",1740528954406,0.225293,88773.0,88759.0,0.00157706]
["bitfinex","BTCUSD",1740528954641,0.168988,88764.0,88759.0,0.00157706]
["bitfinex","BTCUSD",1740528954843,0.168991,88762.0,88758.0,0.002]
["bitfinex","BTCUSD",1740528955183,0.02714618,88775.0,88759.0,0.33991774]
["bitfinex","BTCUSD",1740528955481,0.168985,88765.0,88760.0,0.00157706]
["bitfinex","BTCUSD",1740528955685,0.02714618,88775.0,88761.0,0.01481436]
["bitfinex","BTCUSD",1740528955975,0.168986,88765.0,88761.0,0.01481436]
["bitfinex","BTCUSD",1740528956676,0.168986,88765.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528956853,0.168986,88765.0,88760.0,0.01481648]
["bitfinex","BTCUSD",1740528957667,0.168986,88765.0,88761.0,0.003]
["bitfinex","BTCUSD",1740528957879,0.168986,88765.0,88762.0,0.0148131]
["bitfinex","BTCUSD",1740528958075,0.168986,88765.0,88761.0,0.004]
["bitfinex","BTCUSD",1740528958280,0.22531,88767.0,88761.0,0.004]
["bitfinex","BTCUSD",1740528958281,0.168983,88767.0,88761.0,0.004]
["bitfinex","BTCUSD",1740528958731,0.168983,88767.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528958903,0.168983,88767.0,88762.0,0.004]
["bitfinex","BTCUSD",1740528959384,0.168983,88767.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528959587,0.225305,88769.0,88759.0,0.3251]
["bitfinex","BTCUSD",1740528959783,0.168979,88768.0,88761.0,0.003]
["bitfinex","BTCUSD",1740528959984,0.168984,88766.0,88761.0,0.003]
["bitfinex","BTCUSD",1740528960407,0.168989,88764.0,88762.0,0.01681272]
["bitfinex","BTCUSD",1740528960570,0.168989,88763.0,88762.0,0.002]
["bitfinex","BTCUSD",1740528960918,0.168989,88764.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528961145,0.168989,88763.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528961625,0.168989,88763.0,88762.0,0.3281]
["bitfinex","BTCUSD",1740528961967,0.168989,88763.0,88762.0,0.3321]
["bitfinex","BTCUSD",1740528962424,0.02714618,88775.0,88762.0,0.3281]
["bitfinex","BTCUSD",1740528962767,0.168981,88768.0,88762.0,0.3321]
["bitfinex","BTCUSD",1740528962963,0.225301,88770.0,88762.0,0.3321]
["bitfinex","BTCUSD",1740528963169,0.168984,88766.0,88762.0,0.3321]
["bitfinex","BTCUSD",1740528963472,0.168984,88766.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528963978,0.225301,88770.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528964187,0.168989,88763.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528964332,0.168989,88763.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528964737,0.02714618,88775.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528964935,0.168981,88767.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528965159,0.02714618,88775.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528965356,0.168989,88764.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528965609,0.168989,88764.0,88762.0,0.3281]
["bitfinex","BTCUSD",1740528966178,0.168988,88764.0,88762.0,0.3281]
["bitfinex","BTCUSD",1740528966607,0.168985,88765.0,88762.0,0.3281]
["bitfinex","BTCUSD",1740528966775,0.168985,88765.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528966984,0.168989,88763.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528967181,0.168989,88763.0,88762.0,0.3271]
["bitfinex","BTCUSD",1740528967381,0.168989,88763.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528967609,0.168989,88763.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528967813,0.02714618,88775.0,88762.0,0.3321]
["bitfinex","BTCUSD",1740528968012,0.168971,88773.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528968188,0.02714618,88775.0,88763.0,0.0762]
["bitfinex","BTCUSD",1740528968537,0.168971,88773.0,88764.0,0.0457]
["bitfinex","BTCUSD",1740528968881,0.225291,88774.0,88764.0,0.0457]
["bitfinex","BTCUSD",1740528969091,0.225293,88773.0,88764.0,0.0457]
["bitfinex","BTCUSD",1740528969303,0.0016982,88775.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528969304,0.168989,88763.0,88762.0,0.3291]
["bitfinex","BTCUSD",1740528970489,0.168989,88763.0,88762.0,0.3251]
["bitfinex","BTCUSD",1740528970703,0.168989,88763.0,88762.0,0.3267942]
["bitfinex","BTCUSD",1740528971464,0.168989,88763.0,88762.0,0.3307942]
["bitfinex","BTCUSD",1740528971802,0.0008471,88772.0,88762.0,0.3337942]
["bitfinex","BTCUSD",1740528972026,0.168987,88764.0,88762.0,0.3337942]
["bitfinex","BTCUSD",1740528972355,0.168989,88763.0,88762.0,0.3337942]
["bitfinex","BTCUSD",1740528973420,0.168989,88763.0,88762.0,0.3297942]
["bitfinex","BTCUSD",1740528973828,0.168989,88763.0,88762.0,0.3277942]
["bitfinex","BTCUSD",1740528974684,0.168989,88763.0,88762.0,0.3297942]
["bitfinex","BTCUSD",1740528974889,0.168989,88763.0,88762.0,0.3337942]
["bitfinex","BTCUSD",1740528976076,0.0008471,88772.0,88762.0,0.34833505]
["bitfinex","BTCUSD",1740528976272,0.0008471,88772.0,88764.0,0.1271]
["bitfinex","BTCUSD",1740528976452,0.1698201,88772.0,88765.0,0.001577]
["bitfinex","BTCUSD",1740528976822,0.0008471,88772.0,88765.0,0.001577]
["bitfinex","BTCUSD",1740528977601,0.1698201,88772.0,88765.0,0.001577]
["bitfinex","BTCUSD",1740528977804,0.1698201,88772.0,88764.0,0.1271]
["bitfinex","BTCUSD",1740528978140,0.0008471,88772.0,88764.0,0.1271]
["bitfinex","BTCUSD",1740528978350,0.168974,88771.0,88764.0,0.1271]
["bitfinex","BTCUSD",1740528978501,0.1698201,88772.0,88764.0,0.1271]
["bitfinex","BTCUSD",1740528978681,0.1698201,88772.0,88765.0,0.3251]
["bitfinex","BTCUSD",1740528978884,0.168983,88766.0,88765.0,0.3251]
["bitfinex","BTCUSD",1740528979661,0.168983,88766.0,88765.0,0.3261]
["bitfinex","BTCUSD",1740528980038,0.168983,88766.0,88765.0,0.3251]
["bitfinex","BTCUSD",1740528980454,0.168983,88766.0,88765.0,0.3281]
["bitfinex","BTCUSD",1740528980953,0.168983,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528981170,0.17946039,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528981390,0.20041518,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528983582,0.23394217,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528984634,0.20041518,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528985680,0.17946039,88766.0,88765.0,0.3301]
["bitfinex","BTCUSD",1740528987653,0.17946039,88766.0,88765.0,0.34142872]
["bitfinex","BTCUSD",1740528988667,0.225303,88769.0,88765.0,0.34142872]
["bitfinex","BTCUSD",1740528988875,0.168983,88766.0,88765.0,0.34142872]
["bitfinex","BTCUSD",1740528989680,0.168983,88766.0,88765.0,0.33842872]
["bitfinex","BTCUSD",1740528989904,0.168983,88766.0,88765.0,0.34042872]
["bitfinex","BTCUSD",1740528990108,0.18993442,88766.0,88765.0,0.34042872]
["bitfinex","BTCUSD",1740528990488,0.18993442,88766.0,88765.0,0.01332872]
["bitfinex","BTCUSD",1740528990489,0.48993442,88766.0,88765.0,0.01332872]
["bitfinex","BTCUSD",1740528990688,0.468985,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528990889,0.47511936,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528991714,0.49607078,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528993236,0.49807078,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528993442,0.49707078,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528993671,0.49807078,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528994045,0.49193642,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528995457,0.170985,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528996912,0.168985,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528997276,0.169985,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528997535,0.170985,88765.0,88764.0,9.2e-07]
["bitfinex","BTCUSD",1740528998295,0.170985,88765.0,88764.0,0.00010161]
["bitfinex","BTCUSD",1740529000815,0.49185551,88765.0,88764.0,0.00010161]
["bitfinex","BTCUSD",1740529001593,0.50228978,88765.0,88764.0,0.00010161]
["bitfinex","BTCUSD",1740529004881,0.468989,88763.0,88762.0,8.1e-07]
["bitfinex","BTCUSD",1740529005299,0.47512604,88763.0,88762.0,8.1e-07]
["bitfinex","BTCUSD",1740529005871,0.169004,88755.0,88748.0,0.0003]
["bitfinex","BTCUSD",1740529006300,0.169036,88738.0,88737.0,0.0795]
["bitfinex","BTCUSD",1740529006604,0.169036,88738.0,88737.0,0.09183109]
["bitfinex","BTCUSD",1740529007518,0.169036,88738.0,88737.0,0.09883109]
["bitfinex","BTCUSD",1740529007725,0.22327917,88738.0,88737.0,0.09883109]
["bitfinex","BTCUSD",1740529008158,0.25039978,88738.0,88737.0,0.09883109]
["bitfinex","BTCUSD",1740529008523,0.28247091,88738.0,88737.0,0.09883109]
["bitfinex","BTCUSD",1740529008729,0.19446598,88738.0,88737.0,0.08691837]
["bitfinex","BTCUSD",1740529008913,0.19446598,88738.0,88737.0,0.10583109]
["bitfinex","BTCUSD",1740529010023,0.19446598,88738.0,88737.0,0.09391837]
["bitfinex","BTCUSD",1740529010237,0.19446598,88738.0,88737.0,0.01441837]
["bitfinex","BTCUSD",1740529010438,0.2255944,88738.0,88737.0,0.01441837]
["bitfinex","BTCUSD",1740529010650,0.2255944,88738.0,88737.0,0.00041837]
["bitfinex","BTCUSD",1740529011053,0.23173161,88738.0,88737.0,0.00341837]
["bitfinex","BTCUSD",1740529011333,0.169065,88723.0,88722.0,0.0459]
["bitfinex","BTCUSD",1740529011487,0.169071,88720.0,88719.0,0.0768]
["bitfinex","BTCUSD",1740529011687,0.169071,88720.0,88719.0,0.07692554]
["bitfinex","BTCUSD",1740529012010,0.169071,88720.0,88719.0,0.00012554]
["bitfinex","BTCUSD",1740529012413,0.17950527,88720.0,88719.0,0.00012554]
["bitfinex","BTCUSD",1740529014115,0.17950527,88720.0,88719.0,0.00512554]
["bitfinex","BTCUSD",1740529015222,0.17950527,88720.0,88719.0,0.00812554]
["bitfinex","BTCUSD",1740529015752,0.18564256,88720.0,88719.0,0.00812554]
["bitfinex","BTCUSD",1740529015961,0.18564256,88720.0,88719.0,5.4e-07]
["bitfinex","BTCUSD",1740529016101,0.18564256,88720.0,88713.0,0.0016954]
["bitfinex","BTCUSD",1740529016102,0.169082,88714.0,88713.0,0.00165594]
["bitfinex","BTCUSD",1740529016308,0.469082,88714.0,88713.0,9.4e-07]
["bitfinex","BTCUSD",1740529016518,0.47521929,88714.0,88713.0,9.4e-07]
["bitfinex","BTCUSD",1740529017325,0.169136,88686.0,88685.0,0.0827]
["bitfinex","BTCUSD",1740529017518,0.169136,88686.0,88685.0,0.09482632]
["bitfinex","BTCUSD",1740529017954,0.169136,88686.0,88685.0,0.08282556]
["bitfinex","BTCUSD",1740529018223,0.17957027,88686.0,88685.0,0.08282556]
["bitfinex","BTCUSD",1740529018562,0.17957027,88686.0,88685.0,0.08682556]
["bitfinex","BTCUSD",1740529018762,0.21056157,88686.0,88685.0,0.08682556]
["bitfinex","BTCUSD",1740529019585,0.26051537,88686.0,88685.0,0.09082556]
["bitfinex","BTCUSD",1740529021220,0.26051537,88686.0,88685.0,0.0653705]
["bitfinex","BTCUSD",1740529021450,0.26051537,88686.0,88685.0,0.07748953]
["bitfinex","BTCUSD",1740529021578,0.26051537,88686.0,88685.0,0.0653705]
["bitfinex","BTCUSD",1740529022494,0.2813174,88686.0,88685.0,0.0653705]
["bitfinex","BTCUSD",1740529023038,0.2813174,88686.0,88685.0,0.00812556]
["bitfinex","BTCUSD",1740529024399,0.2813174,88686.0,88685.0,0.00412556]
["bitfinex","BTCUSD",1740529024853,0.2813174,88686.0,88685.0,0.00012556]
["bitfinex","BTCUSD",1740529025264,0.2813174,88686.0,88685.0,0.00112556]
["bitfinex","BTCUSD",1740529026709,0.2813174,88686.0,88685.0,0.00312556]
["bitfinex","BTCUSD",1740529027070,0.2813174,88686.0,88685.0,0.00112556]
["bitfinex","BTCUSD",1740529027490,0.2813174,88686.0,88685.0,0.00312556]
["bitfinex","BTCUSD",1740529029979,0.65825921,88686.0,88685.0,0.00312556]
["bitfinex","BTCUSD",1740529030201,0.5813174,88686.0,88685.0,0.00312556]
["bitfinex","BTCUSD",1740529030417,0.60987659,88686.0,88685.0,0.00312556]
["bitfinex","BTCUSD",1740529030619,0.469155,88676.0,88673.0,0.0016942]
["bitfinex","BTCUSD",1740529030823,0.50260606,88676.0,88675.0,0.00177926]
["bitfinex","BTCUSD",1740529031792,0.50560606,88676.0,88675.0,0.00177926]
["bitfinex","BTCUSD",1740529031975,0.56271089,88676.0,88675.0,0.00177926]
["bitfinex","BTCUSD",1740529032211,0.55971089,88676.0,88675.0,0.00177926]
["bitfinex","BTCUSD",1740529032412,0.469174,88666.0,88665.0,0.0016944]
["bitfinex","BTCUSD",1740529033703,0.52327883,88666.0,88665.0,0.0016944]
["bitfinex","BTCUSD",1740529034114,0.52327883,88666.0,88665.0,0.0026944]
["bitfinex","BTCUSD",1740529034317,0.52327883,88666.0,88665.0,0.0046944]
["bitfinex","BTCUSD",1740529034530,0.5503641,88666.0,88665.0,0.0046944]
["bitfinex","BTCUSD",1740529036292,0.469176,88665.0,88664.0,0.02733242]
["bitfinex","BTCUSD",1740529036720,0.3,88665.0,88664.0,0.02733242]
["bitfinex","BTCUSD",1740529036883,0.52328083,88665.0,88664.0,0.10243242]
["bitfinex","BTCUSD",1740529037862,0.52328083,88665.0,88664.0,0.10543242]
["bitfinex","BTCUSD",1740529038200,0.5337151,88665.0,88664.0,0.003]
["bitfinex","BTCUSD",1740529039391,0.5004123,88665.0,88664.0,0.0523]
["bitfinex","BTCUSD",1740529040202,0.0312363,88665.0,88664.0,0.1323]
["bitfinex","BTCUSD",1740529040705,0.2004123,88665.0,88664.0,0.14451312]
["bitfinex","BTCUSD",1740529040953,0.2004123,88665.0,88664.0,0.1323]
["bitfinex","BTCUSD",1740529041122,0.2004123,88665.0,88664.0,0.14451312]
["bitfinex","BTCUSD",1740529041324,0.2004123,88665.0,88664.0,0.14251312]
["bitfinex","BTCUSD",1740529041547,0.2004123,88665.0,88664.0,0.1293]
["bitfinex","BTCUSD",1740529041829,0.2004123,88665.0,88664.0,0.1333]
["bitfinex","BTCUSD",1740529041983,0.2004123,88665.0,88664.0,0.1293]
["bitfinex","BTCUSD",1740529042422,0.25051021,88665.0,88664.0,0.09393764]
["bitfinex","BTCUSD",1740529042619,0.25051021,88665.0,88664.0,0.09893764]
["bitfinex","BTCUSD",1740529042845,0.23381097,88665.0,88664.0,0.09893764]
["bitfinex","BTCUSD",1740529043057,0.53381097,88665.0,88664.0,0.005]
["bitfinex","BTCUSD",1740529043262,0.169189,88658.0,88657.0,0.0808482]
["bitfinex","BTCUSD",1740529043616,0.169189,88658.0,88657.0,0.09306807]
["bitfinex","BTCUSD",1740529043799,0.169189,88658.0,88657.0,0.0808482]
["bitfinex","BTCUSD",1740529044241,0.17962327,88658.0,88657.0,0.0808482]
["bitfinex","BTCUSD",1740529044441,0.17962327,88658.0,88657.0,0.0848482]
["bitfinex","BTCUSD",1740529045041,0.23230552,88658.0,88657.0,0.0848482]
["bitfinex","BTCUSD",1740529045632,0.23230552,88658.0,88657.0,0.0048482]
["bitfinex","BTCUSD",1740529045834,0.53230552,88658.0,88657.0,0.0048482]
["bitfinex","BTCUSD",1740529046911,0.53230552,88658.0,88657.0,0.0098482]
["bitfinex","BTCUSD",1740529047081,0.53230552,88658.0,88657.0,0.0058482]
["bitfinex","BTCUSD",1740529047586,0.52187125,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529051269,0.50106922,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529053282,0.169189,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529054267,0.20164847,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529056462,0.50249677,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529061916,0.3,88659.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529062120,0.169189,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529063216,0.169189,88658.0,88657.0,0.0008482]
["bitfinex","BTCUSD",1740529063562,0.169189,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529064020,0.169189,88658.0,88657.0,0.0008482]
["bitfinex","BTCUSD",1740529064453,0.169189,88658.0,88657.0,0.0018482]
["bitfinex","BTCUSD",1740529067086,0.3,88657.0,88648.0,0.0008478]
["bitfinex","BTCUSD",1740529067284,0.169206,88649.0,88648.0,0.0008478]
["bitfinex","BTCUSD",1740529068624,0.169206,88649.0,88648.0,0.00126633]
["bitfinex","BTCUSD",1740529068826,0.172206,88649.0,88648.0,0.00126633]
["bitfinex","BTCUSD",1740529069240,0.172206,88649.0,88648.0,0.07996633]
["bitfinex","BTCUSD",1740529070309,0.174206,88649.0,88648.0,0.07996633]
["bitfinex","BTCUSD",1740529070801,0.169206,88649.0,88648.0,0.07996633]
["bitfinex","BTCUSD",1740529071007,0.171206,88649.0,88648.0,0.07996633]
["bitfinex","BTCUSD",1740529071166,0.171206,88649.0,88648.0,0.08196633]
["bitfinex","BTCUSD",1740529071356,0.171206,88649.0,88648.0,0.08296633]
["bitfinex","BTCUSD",1740529071772,0.002,88649.0,88648.0,0.12946633]
["bitfinex","BTCUSD",1740529071964,0.002,88649.0,88648.0,0.1418026]
["bitfinex","BTCUSD",1740529073073,0.171206,88649.0,88648.0,0.1418026]
["bitfinex","BTCUSD",1740529078269,0.225589,88657.0,88648.0,0.1418026]
["bitfinex","BTCUSD",1740529078455,0.169206,88649.0,88648.0,0.1418026]
["bitfinex","BTCUSD",1740529079083,0.169206,88649.0,88648.0,0.1398026]
["bitfinex","BTCUSD",1740529079307,0.169206,88649.0,88648.0,0.1388026]
["bitfinex","BTCUSD",1740529079727,0.002,88657.0,88648.0,0.1388026]
["bitfinex","BTCUSD",1740529080081,0.169196,88655.0,88648.0,0.1388026]
["bitfinex","BTCUSD",1740529080282,0.002,88657.0,88649.0,0.0825]
["bitfinex","BTCUSD",1740529080865,0.002,88657.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529081068,0.004,88657.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529081206,0.004,88657.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529081207,0.169199,88653.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529081853,0.169197,88654.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529082411,0.225593,88655.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529082412,0.169199,88653.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529084501,0.170197,88654.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529084694,0.001,88654.0,88652.0,0.01232063]
["bitfinex","BTCUSD",1740529084904,0.1692,88653.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529085726,0.001,88653.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529085955,0.0008483,88658.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529086415,0.001,88653.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529087028,0.0008483,88658.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529087232,0.1700393,88658.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529087432,0.0038483,88658.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529087649,0.169193,88656.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529088019,0.1692,88652.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529088611,0.225594,88655.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529088822,0.1692,88652.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529089995,0.1702,88652.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529091022,0.001,88652.0,88651.0,0.0825]
["bitfinex","BTCUSD",1740529091405,0.001,88652.0,88651.0,0.0835]
["bitfinex","BTCUSD",1740529091599,0.1702,88652.0,88651.0,0.0835]
["bitfinex","BTCUSD",1740529092004,0.1702,88652.0,88651.0,0.09610203]
["bitfinex","BTCUSD",1740529092225,0.1702,88652.0,88651.0,0.0835]
["bitfinex","BTCUSD",1740529092403,0.001,88652.0,88651.0,0.0835]
["bitfinex","BTCUSD",1740529092803,0.001,88652.0,88651.0,0.09610203]
["bitfinex","BTCUSD",1740529093434,0.1702,88652.0,88651.0,0.0835]
["bitfinex","BTCUSD",1740529095285,0.1702,88652.0,88651.0,0.09610203]
["bitfinex","BTCUSD",1740529095535,0.1702,88652.0,88651.0,0.01360203]
["bitfinex","BTCUSD",1740529095719,0.1702,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1740529104161,0.4702,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1740529111611,0.47493117,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1740529112338,0.3,88648.0,88644.0,0.0008482]
["bitfinex","BTCUSD",1740529112584,0.469214,88645.0,88644.0,0.0008482]
["bitfinex","BTCUSD",1740529113539,0.169237,88633.0,88626.0,0.0764]
["bitfinex","BTCUSD",1740529113758,0.469237,88633.0,88626.0,0.0764]
["bitfinex","BTCUSD",1740529114300,0.469241,88631.0,88620.0,0.0764]
["bitfinex","BTCUSD",1740529114517,0.469241,88631.0,88630.0,2e-07]
["bitfinex","BTCUSD",1740529114717,0.169273,88614.0,88613.0,0.0764]
["bitfinex","BTCUSD",1740529114831,0.169284,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529115054,0.169284,88608.0,88607.0,0.13848539]
["bitfinex","BTCUSD",1740529115605,0.169284,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529115975,0.16970155,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529116378,0.19725248,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529117004,0.19725248,88608.0,88607.0,0.1278]
["bitfinex","BTCUSD",1740529118628,0.19725248,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529118919,0.02796848,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529119157,0.00041755,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529119530,0.00041755,88608.0,88607.0,0.32236857]
["bitfinex","BTCUSD",1740529119836,0.00041755,88608.0,88607.0,0.15308257]
["bitfinex","BTCUSD",1740529120190,0.00041755,88608.0,88607.0,0.13854172]
["bitfinex","BTCUSD",1740529120399,0.16970155,88608.0,88607.0,0.13854172]
["bitfinex","BTCUSD",1740529120592,0.16970155,88608.0,88607.0,0.1258]
["bitfinex","BTCUSD",1740529121006,0.16970155,88608.0,88607.0,0.0764]
["bitfinex","BTCUSD",1740529122020,0.17070155,88608.0,88607.0,0.0764]
["bitfinex","BTCUSD",1740529122438,0.16970155,88608.0,88607.0,0.0764]
["bitfinex","BTCUSD",1740529123745,0.169296,88602.0,88601.0,0.0832]
["bitfinex","BTCUSD",1740529124159,0.00041755,88608.0,88601.0,0.09594692]
["bitfinex","BTCUSD",1740529124360,0.169295,88603.0,88601.0,0.09594692]
["bitfinex","BTCUSD",1740529124548,0.169296,88602.0,88601.0,0.09594692]
["bitfinex","BTCUSD",1740529125194,0.169296,88602.0,88601.0,0.0832]
["bitfinex","BTCUSD",1740529125398,0.170296,88602.0,88601.0,0.0832]
["bitfinex","BTCUSD",1740529126141,0.169298,88601.0,88600.0,0.001]
["bitfinex","BTCUSD",1740529126353,0.469325,88587.0,88586.0,8e-07]
["bitfinex","BTCUSD",1740529126577,0.169359,88569.0,88568.0,8e-07]
["bitfinex","BTCUSD",1740529126962,0.47413424,88569.0,88568.0,8e-07]
["bitfinex","BTCUSD",1740529127363,0.225784,88580.0,88527.0,0.1010799]
["bitfinex","BTCUSD",1740529127364,0.169401,88547.0,88540.0,0.1246]
["bitfinex","BTCUSD",1740529127817,0.169401,88547.0,88546.0,0.01386026]
["bitfinex","BTCUSD",1740529127947,0.16981803,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1740529128369,0.2051967,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1740529129374,0.5051967,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1740529132629,0.5061967,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1740529138840,0.5061967,88547.0,88546.0,0.0018492]
["bitfinex","BTCUSD",1740529140393,0.001,88547.0,88546.0,0.0018492]
["bitfinex","BTCUSD",1740529140593,0.170401,88547.0,88546.0,0.0018492]
["bitfinex","BTCUSD",1740529140793,0.20530287,88547.0,88546.0,0.0018492]
["bitfinex","BTCUSD",1740529143786,0.50530287,88547.0,88546.0,0.0018492]
["bitfinex","BTCUSD",1740529144033,0.33590187,88547.0,88546.0,0.0848492]
["bitfinex","BTCUSD",1740529144474,0.50430287,88547.0,88546.0,0.10171177]
["bitfinex","BTCUSD",1740529144833,0.50430287,88547.0,88546.0,0.0886522]
["bitfinex","BTCUSD",1740529145591,0.50530287,88547.0,88546.0,0.0886522]
["bitfinex","BTCUSD",1740529146428,0.50430287,88547.0,88546.0,0.0886522]
["bitfinex","BTCUSD",1740529147634,0.50430287,88547.0,88546.0,0.0056522]
["bitfinex","BTCUSD",1740529148310,0.50530287,88547.0,88546.0,0.0056522]
["bitfinex","BTCUSD",1740529150732,0.50700167,88547.0,88546.0,0.0056522]
["bitfinex","BTCUSD",1740529155403,0.50700167,88547.0,88528.0,0.0488]
["bitfinex","BTCUSD",1740529155404,0.15145763,88547.0,88528.0,0.0488]
["bitfinex","BTCUSD",1740529155609,0.169451,88521.0,88520.0,0.0472]
["bitfinex","BTCUSD",1740529156012,0.3,88543.0,88521.0,0.225934]
["bitfinex","BTCUSD",1740529156216,0.3,88543.0,88523.0,0.0464]
["bitfinex","BTCUSD",1740529156685,0.33760067,88547.0,88524.0,0.01344363]
["bitfinex","BTCUSD",1740529156815,0.03760067,88547.0,88527.0,0.01454085]
["bitfinex","BTCUSD",1740529157015,0.03760067,88547.0,88527.0,0.06094085]
["bitfinex","BTCUSD",1740529157267,0.03760067,88547.0,88529.0,0.01454085]
["bitfinex","BTCUSD",1740529157406,0.169436,88529.0,88528.0,0.01343683]
["bitfinex","BTCUSD",1740529157612,0.3,88545.0,88527.0,0.0464]
["bitfinex","BTCUSD",1740529158303,0.3,88543.0,88527.0,0.0464]
["bitfinex","BTCUSD",1740529158485,0.169437,88528.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529158995,0.169434,88530.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529159596,0.22589,88539.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529159794,0.169431,88532.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529160158,0.3,88551.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529160357,0.3,88545.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529160633,0.225871,88546.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529160634,0.169421,88537.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529160836,0.001,88528.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161038,0.002,88528.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161241,0.001,88528.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161360,0.3,88545.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161569,0.169421,88537.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161774,0.225892,88538.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529161993,0.225881,88543.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529162223,0.002,88528.0,88527.0,0.1253]
["bitfinex","BTCUSD",1740529162868,0.002,88528.0,88527.0,0.294739]
["bitfinex","BTCUSD",1740529163069,0.001,88528.0,88527.0,0.294739]
["bitfinex","BTCUSD",1740529163621,0.001699,88540.0,88527.0,0.294739]
["bitfinex","BTCUSD",1740529163622,0.001699,88540.0,88527.0,0.0464]
["bitfinex","BTCUSD",1740529163790,0.001699,88540.0,88528.0,0.08408126]
["bitfinex","BTCUSD",1740529163998,0.225893,88538.0,88528.0,0.0825]
["bitfinex","BTCUSD",1740529164166,0.227587,88540.0,88528.0,0.0825]
["bitfinex","BTCUSD",1740529164360,0.171113,88540.0,88528.0,0.0825]
["bitfinex","BTCUSD",1740529164566,0.169417,88539.0,88528.0,0.0815]
["bitfinex","BTCUSD",1740529164770,0.225889,88539.0,88528.0,0.0805]
["bitfinex","BTCUSD",1740529164995,0.001699,88540.0,88528.0,0.0805]
["bitfinex","BTCUSD",1740529165217,0.169436,88529.0,88528.0,0.0805]
["bitfinex","BTCUSD",1740529165844,0.001699,88540.0,88528.0,0.4056]
["bitfinex","BTCUSD",1740529166014,0.001699,88540.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529166457,0.001,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529166824,0.170436,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529167647,0.16198973,88531.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529167853,0.225908,88532.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529168176,0.001,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529168374,0.170436,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529168587,0.169436,88529.0,88528.0,0.41803968]
["bitfinex","BTCUSD",1740529168887,0.169436,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529169097,0.169436,88529.0,88528.0,0.41803968]
["bitfinex","BTCUSD",1740529169462,0.169436,88529.0,88528.0,0.41603968]
["bitfinex","BTCUSD",1740529170666,0.169436,88529.0,88528.0,0.33553968]
["bitfinex","BTCUSD",1740529170871,0.169436,88529.0,88528.0,0.33653968]
["bitfinex","BTCUSD",1740529171082,0.169436,88529.0,88528.0,0.33553968]
["bitfinex","BTCUSD",1740529171611,0.169436,88529.0,88528.0,0.33653968]
["bitfinex","BTCUSD",1740529171783,0.169436,88529.0,88528.0,0.33553968]
["bitfinex","BTCUSD",1740529171971,0.169436,88529.0,88528.0,0.01043968]
["bitfinex","BTCUSD",1740529172166,0.469436,88529.0,88528.0,0.01043968]
["bitfinex","BTCUSD",1740529172420,0.169451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529172594,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529179470,0.549851,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529179814,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529180175,0.475451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529180394,0.481451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529180599,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529180913,0.475451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529181063,0.480451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529184578,0.011,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529184722,0.180451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529184970,0.225928,88524.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529185182,0.169451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529186739,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529187559,0.474451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529199678,0.4761474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529205844,0.4761474,88521.0,88520.0,0.0773495]
["bitfinex","BTCUSD",1740529207949,0.3066964,88521.0,88520.0,0.0773495]
["bitfinex","BTCUSD",1740529208168,0.1761474,88521.0,88520.0,0.1270495]
["bitfinex","BTCUSD",1740529208367,0.0066964,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529208597,0.1761474,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529208874,0.0016964,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529209096,0.3016964,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529209319,0.3066964,88521.0,88520.0,0.1270495]
["bitfinex","BTCUSD",1740529209534,0.3066964,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529209745,0.0016964,88521.0,88520.0,0.13572048]
["bitfinex","BTCUSD",1740529210175,0.0016964,88521.0,88520.0,0.13772048]
["bitfinex","BTCUSD",1740529210542,0.0016964,88521.0,88520.0,0.15584282]
["bitfinex","BTCUSD",1740529210991,0.0016964,88521.0,88520.0,0.15426133]
["bitfinex","BTCUSD",1740529211936,0.1711474,88521.0,88520.0,0.13972048]
["bitfinex","BTCUSD",1740529212612,0.1711474,88521.0,88520.0,0.01152048]
["bitfinex","BTCUSD",1740529212613,0.4711474,88521.0,88520.0,0.01152048]
["bitfinex","BTCUSD",1740529212785,0.4711474,88521.0,88520.0,0.0028495]
["bitfinex","BTCUSD",1740529212965,0.4721474,88521.0,88520.0,0.0028495]
["bitfinex","BTCUSD",1740529213171,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529213366,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529213597,0.4731474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529213794,0.4741474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529214159,0.3066964,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529214361,0.3066964,88521.0,88520.0,0.0760495]
["bitfinex","BTCUSD",1740529214572,0.4761474,88521.0,88520.0,0.0760495]
["bitfinex","BTCUSD",1740529215193,0.4721474,88521.0,88520.0,0.0760495]
["bitfinex","BTCUSD",1740529215411,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529215848,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529216474,0.4741474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529216830,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529217041,0.4731474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529217233,0.4741474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529219168,0.4731474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529219358,0.4741474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529219899,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529220243,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529221426,0.4721474,88521.0,88520.0,0.0775495]
["bitfinex","BTCUSD",1740529222665,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529222843,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529223655,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529224077,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529224441,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529224641,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529226162,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529226367,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529226855,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529227056,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529227365,0.4741474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529230062,0.4741474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529230861,0.4721474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529230992,0.4741474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529231407,0.4721474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529231590,0.4711474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529232001,0.4721474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529232464,0.4711474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529232660,0.4731474,88521.0,88520.0,0.0809495]
["bitfinex","BTCUSD",1740529233015,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529233904,0.4711474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529234094,0.4721474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529236231,0.4731474,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529240440,0.468871,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529241651,0.468871,88521.0,88520.0,0.0788495]
["bitfinex","BTCUSD",1740529241813,0.467871,88521.0,88520.0,0.0788495]
["bitfinex","BTCUSD",1740529242016,0.466871,88521.0,88520.0,0.0788495]
["bitfinex","BTCUSD",1740529242218,0.467871,88521.0,88520.0,0.0788495]
["bitfinex","BTCUSD",1740529242814,0.29742,88521.0,88520.0,0.0788495]
["bitfinex","BTCUSD",1740529242982,0.29742,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529243285,0.29742,88521.0,88520.0,0.13113245]
["bitfinex","BTCUSD",1740529243664,0.29742,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529244070,0.466871,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529245609,0.2991164,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529246945,0.2991164,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529247174,0.2991164,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529247536,0.2991164,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529247743,0.2991164,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529248760,0.2991164,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529248908,0.2991164,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529249376,0.2991164,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529249550,0.2991164,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529252040,0.0016964,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529252314,0.0016964,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529254988,0.1711474,88521.0,88520.0,0.13113249]
["bitfinex","BTCUSD",1740529255619,0.1711474,88521.0,88520.0,0.1239495]
["bitfinex","BTCUSD",1740529256227,0.1711474,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529257697,0.1611474,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529258104,0.225923,88526.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529258275,0.169447,88523.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529258476,0.0016964,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529258880,0.1711474,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529259042,0.0016964,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529259254,0.1711474,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529261044,0.0016964,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529262051,0.20103416,88526.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529262211,0.227587,88540.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529262417,0.169451,88521.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529262614,0.3,88539.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529262919,0.169446,88524.0,88520.0,0.0459495]
["bitfinex","BTCUSD",1740529263116,0.001699,88540.0,88521.0,0.0817]
["bitfinex","BTCUSD",1740529263316,0.001699,88540.0,88523.0,0.1275]
["bitfinex","BTCUSD",1740529263521,0.169428,88534.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529263763,0.002,88526.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529264115,0.225897,88536.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529264321,0.169443,88525.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529264750,0.169443,88526.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529265172,0.169443,88526.0,88524.0,0.0773]
["bitfinex","BTCUSD",1740529265461,0.169443,88526.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529265632,0.169443,88525.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529265866,0.225916,88529.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529266066,0.169443,88526.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529266399,0.001699,88531.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529266806,0.169436,88529.0,88524.0,0.0773]
["bitfinex","BTCUSD",1740529267144,0.169439,88528.0,88524.0,0.0773]
["bitfinex","BTCUSD",1740529267318,0.169441,88526.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529268567,0.001699,88531.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529268775,0.001699,88531.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529269279,0.225914,88530.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529269483,0.169441,88526.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529269618,0.169441,88526.0,88524.0,0.0763]
["bitfinex","BTCUSD",1740529269817,0.169441,88526.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529270075,0.225914,88529.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529270296,0.0016962,88526.0,88524.0,0.0743]
["bitfinex","BTCUSD",1740529271792,0.0016962,88526.0,88524.0,0.0753]
["bitfinex","BTCUSD",1740529272406,0.0016962,88526.0,88525.0,0.00717781]
["bitfinex","BTCUSD",1740529272611,0.1711372,88526.0,88525.0,0.00717781]
["bitfinex","BTCUSD",1740529273716,0.169451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529274181,0.169451,88521.0,88520.0,0.00803028]
["bitfinex","BTCUSD",1740529274613,0.0016962,88526.0,88520.0,0.00803028]
["bitfinex","BTCUSD",1740529274820,0.0036962,88526.0,88520.0,0.00803028]
["bitfinex","BTCUSD",1740529275202,0.169451,88521.0,88520.0,0.00803028]
["bitfinex","BTCUSD",1740529276476,0.169451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529280593,0.471451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529281300,0.302,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529281504,0.303,88521.0,88520.0,0.00764453]
["bitfinex","BTCUSD",1740529281896,0.302,88521.0,88520.0,0.00764453]
["bitfinex","BTCUSD",1740529282095,0.3,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529282267,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529284511,0.3,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529286215,0.0016964,88524.0,88520.0,0.0474495]
["bitfinex","BTCUSD",1740529286729,0.0016964,88524.0,88521.0,0.00640254]
["bitfinex","BTCUSD",1740529287469,0.0016964,88524.0,88520.0,0.0474495]
["bitfinex","BTCUSD",1740529287661,0.0016964,88524.0,88521.0,0.00640254]
["bitfinex","BTCUSD",1740529288891,0.0016964,88524.0,88520.0,0.0474495]
["bitfinex","BTCUSD",1740529289394,0.0016964,88524.0,88521.0,0.004]
["bitfinex","BTCUSD",1740529290061,0.0016964,88524.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529291549,0.169449,88522.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529291684,0.0016964,88524.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529291888,0.3016964,88524.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529292327,0.3016964,88524.0,88521.0,0.004]
["bitfinex","BTCUSD",1740529293421,0.0016964,88524.0,88521.0,0.004]
["bitfinex","BTCUSD",1740529298260,0.525929,88523.0,88522.0,0.00639951]
["bitfinex","BTCUSD",1740529298456,0.3,88523.0,88521.0,0.004]
["bitfinex","BTCUSD",1740529299083,0.3,88523.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529299084,0.52593,88523.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529299318,0.3,88523.0,88520.0,0.0474495]
["bitfinex","BTCUSD",1740529299526,0.469447,88523.0,88522.0,0.004]
["bitfinex","BTCUSD",1740529299735,0.3,88523.0,88522.0,0.004]
["bitfinex","BTCUSD",1740529300063,0.469447,88523.0,88522.0,0.002]
["bitfinex","BTCUSD",1740529300404,0.3,88523.0,88522.0,0.002]
["bitfinex","BTCUSD",1740529300805,0.3,88523.0,88521.0,0.002]
["bitfinex","BTCUSD",1740529301173,0.0016964,88524.0,88523.0,0.31058785]
["bitfinex","BTCUSD",1740529301288,0.0016964,88524.0,88523.0,0.14114085]
["bitfinex","BTCUSD",1740529301494,0.0016964,88524.0,88523.0,0.14753693]
["bitfinex","BTCUSD",1740529302284,0.0016964,88524.0,88523.0,0.45809608]
["bitfinex","BTCUSD",1740529302484,0.1711414,88524.0,88523.0,0.33149608]
["bitfinex","BTCUSD",1740529302829,0.4711414,88524.0,88523.0,0.33149608]
["bitfinex","BTCUSD",1740529303037,0.4711414,88524.0,88523.0,0.33549608]
["bitfinex","BTCUSD",1740529303198,0.4711414,88524.0,88523.0,0.34049608]
["bitfinex","BTCUSD",1740529303401,0.4711414,88524.0,88523.0,0.33649608]
["bitfinex","BTCUSD",1740529303604,0.4711414,88524.0,88523.0,0.01139608]
["bitfinex","BTCUSD",1740529303856,0.4711414,88524.0,88523.0,0.008]
["bitfinex","BTCUSD",1740529304012,0.4711414,88524.0,88523.0,0.005]
["bitfinex","BTCUSD",1740529304768,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529306777,0.471451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529307551,0.473451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529312796,0.471451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529313302,0.469451,88521.0,88520.0,0.0008495]
["bitfinex","BTCUSD",1740529313514,0.476451,88521.0,88520.0,0.0018495]
["bitfinex","BTCUSD",1740529313693,0.469489,88501.0,88495.0,0.0463]
["bitfinex","BTCUSD",1740529313874,0.469489,88501.0,88490.0,0.0801]
["bitfinex","BTCUSD",1740529314278,0.469489,88501.0,88485.0,0.0488]
["bitfinex","BTCUSD",1740529314478,0.469489,88501.0,88477.0,0.3251]
["bitfinex","BTCUSD",1740529314681,0.58334596,88501.0,88500.0,0.4998328]
["bitfinex","BTCUSD",1740529314886,0.169535,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529315087,0.18018163,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529315652,0.48018163,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529317012,0.48118163,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529317215,0.59403859,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529317362,0.59603859,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529317774,0.59503859,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529318134,0.59975395,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529318342,0.59875395,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529318683,0.60175395,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529319080,0.59875395,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740529319883,0.3246952,88477.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529320082,0.169591,88448.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529320323,0.11468036,88454.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529320486,0.01233975,88453.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529320895,0.3,88459.0,88447.0,0.169592]
["bitfinex","BTCUSD",1740529321098,0.3,88459.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529321099,0.01214802,88458.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529321296,0.01224676,88458.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529321902,0.001,88453.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529322121,0.01224676,88458.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529322731,0.169576,88456.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529322964,0.01227584,88455.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529323348,0.18185384,88455.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529323509,0.01227584,88455.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529323719,0.3,88457.0,88446.0,0.3251]
["bitfinex","BTCUSD",1740529323997,0.3,88457.0,88447.0,0.07658271]
["bitfinex","BTCUSD",1740529324172,0.03166327,88458.0,88457.0,0.169573]
["bitfinex","BTCUSD",1740529324173,9.874e-05,88458.0,88457.0,0.169573]
["bitfinex","BTCUSD",1740529324379,9.874e-05,88458.0,88457.0,0.30811385]
["bitfinex","BTCUSD",1740529324517,9.874e-05,88458.0,88457.0,0.30711385]
["bitfinex","BTCUSD",1740529324712,9.874e-05,88458.0,88457.0,0.30611385]
["bitfinex","BTCUSD",1740529325368,9.874e-05,88458.0,88457.0,0.74496138]
["bitfinex","BTCUSD",1740529325981,0.0796,88511.0,88457.0,0.74496138]
["bitfinex","BTCUSD",1740529325982,0.469496,88498.0,88481.0,0.1262]
["bitfinex","BTCUSD",1740529326197,0.3,88498.0,88482.0,0.00158207]
["bitfinex","BTCUSD",1740529326352,0.03193113,88498.0,88482.0,0.32668207]
["bitfinex","BTCUSD",1740529326557,0.169474,88509.0,88490.0,0.169509]
["bitfinex","BTCUSD",1740529326756,0.3,88498.0,88488.0,0.226018]
["bitfinex","BTCUSD",1740529326981,0.41914272,88523.0,88491.0,0.00753968]
["bitfinex","BTCUSD",1740529327217,0.41914272,88523.0,88492.0,0.00158188]
["bitfinex","BTCUSD",1740529327218,0.169471,88511.0,88492.0,0.00158188]
["bitfinex","BTCUSD",1740529327419,0.3,88498.0,88492.0,0.00767625]
["bitfinex","BTCUSD",1740529327723,0.007,88498.0,88492.0,0.3251]
["bitfinex","BTCUSD",1740529328002,0.007,88498.0,88493.0,0.00158188]
["bitfinex","BTCUSD",1740529328209,0.16948,88506.0,88493.0,0.00767549]
["bitfinex","BTCUSD",1740529328353,0.18048,88499.0,88493.0,0.00767549]
["bitfinex","BTCUSD",1740529328549,0.18048,88499.0,88492.0,0.32551703]
["bitfinex","BTCUSD",1740529328843,0.18048,88499.0,88494.0,0.0070857]
["bitfinex","BTCUSD",1740529328991,0.17948,88499.0,88493.0,0.00708646]
["bitfinex","BTCUSD",1740529329183,0.17948,88499.0,88495.0,0.00708493]
["bitfinex","BTCUSD",1740529329422,0.17948,88499.0,88493.0,0.001]
["bitfinex","BTCUSD",1740529329630,0.17948,88499.0,88496.0,0.00708417]
["bitfinex","BTCUSD",1740529329801,0.17948,88499.0,88493.0,0.001]
["bitfinex","BTCUSD",1740529330003,0.17948,88499.0,88497.0,0.00708341]
["bitfinex","BTCUSD",1740529330206,0.17948,88499.0,88493.0,0.001]
["bitfinex","BTCUSD",1740529330409,0.17948,88499.0,88498.0,0.00708264]
["bitfinex","BTCUSD",1740529330681,0.17948,88499.0,88494.0,0.304904]
["bitfinex","BTCUSD",1740529330850,0.17948,88499.0,88498.0,0.17657764]
["bitfinex","BTCUSD",1740529331614,0.0016962,88526.0,88499.0,0.225991]
["bitfinex","BTCUSD",1740529331810,0.0016962,88526.0,88501.0,0.0483]
["bitfinex","BTCUSD",1740529332057,0.3,88523.0,88502.0,0.17814823]
["bitfinex","BTCUSD",1740529332270,0.33159241,88523.0,88502.0,0.00866123]
["bitfinex","BTCUSD",1740529332438,0.33159241,88523.0,88503.0,0.225981]
["bitfinex","BTCUSD",1740529332659,0.33159241,88523.0,88504.0,0.1781417]
["bitfinex","BTCUSD",1740529332862,0.33159241,88523.0,88504.0,0.0086597]
["bitfinex","BTCUSD",1740529333060,0.03159241,88523.0,88504.0,0.0086597]
["bitfinex","BTCUSD",1740529333261,0.3016964,88524.0,88504.0,0.00158164]
["bitfinex","BTCUSD",1740529333491,0.3016964,88524.0,88505.0,0.0070773]
["bitfinex","BTCUSD",1740529333660,0.3016964,88524.0,88506.0,0.00158164]
["bitfinex","BTCUSD",1740529333661,0.171447,88523.0,88506.0,0.00158164]
["bitfinex","BTCUSD",1740529333875,0.002,88523.0,88507.0,0.00707577]
["bitfinex","BTCUSD",1740529334077,0.3,88522.0,88502.0,0.00158164]
["bitfinex","BTCUSD",1740529334265,0.3,88522.0,88508.0,0.00707501]
["bitfinex","BTCUSD",1740529334447,0.3,88522.0,88503.0,0.225981]
["bitfinex","BTCUSD",1740529334647,0.3,88522.0,88504.0,0.00865964]
["bitfinex","BTCUSD",1740529334950,0.03703339,88523.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1740529335165,0.03703339,88523.0,88506.0,0.0757]
["bitfinex","BTCUSD",1740529335166,0.005,88523.0,88511.0,0.225958]
["bitfinex","BTCUSD",1740529335368,0.002,88523.0,88515.0,0.169461]
["bitfinex","BTCUSD",1740529335632,0.002,88523.0,88514.0,0.169464]
["bitfinex","BTCUSD",1740529335963,0.003,88522.0,88515.0,0.00865109]
["bitfinex","BTCUSD",1740529336312,0.003,88522.0,88517.0,0.225942]
["bitfinex","BTCUSD",1740529336480,0.005,88522.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740529336708,0.005,88522.0,88521.0,0.57663226]
["bitfinex","BTCUSD",1740529336915,0.002,88522.0,88521.0,0.575051]
["bitfinex","BTCUSD",1740529337191,0.002,88522.0,88521.0,0.63001609]
["bitfinex","BTCUSD",1740529337353,0.002,88523.0,88521.0,0.46056509]
["bitfinex","BTCUSD",1740529337563,0.002,88523.0,88522.0,0.00158127]
["bitfinex","BTCUSD",1740529337894,0.0016964,88524.0,88522.0,0.00864559]
["bitfinex","BTCUSD",1740529338732,0.0016964,88524.0,88523.0,0.169447]
["bitfinex","BTCUSD",1740529338893,0.0016964,88524.0,88523.0,0.17651056]
["bitfinex","BTCUSD",1740529339301,0.0016964,88524.0,88523.0,0.19105141]
["bitfinex","BTCUSD",1740529339504,0.0016964,88524.0,88523.0,0.19005141]
["bitfinex","BTCUSD",1740529339887,0.0026964,88524.0,88523.0,0.19205141]
["bitfinex","BTCUSD",1740529340090,0.0026964,88524.0,88523.0,1.14046247]
["bitfinex","BTCUSD",1740529340335,0.0026964,88524.0,88523.0,1.22336247]
["bitfinex","BTCUSD",1740529341277,0.0036964,88524.0,88523.0,1.06091547]
["bitfinex","BTCUSD",1740529341499,0.0036964,88524.0,88523.0,0.94716794]
["bitfinex","BTCUSD",1740529341714,0.0026964,88524.0,88523.0,0.94116794]
["bitfinex","BTCUSD",1740529341835,0.0026964,88524.0,88523.0,1.10861494]
["bitfinex","BTCUSD",1740529341836,0.0016964,88524.0,88523.0,1.10861494]
["bitfinex","BTCUSD",1740529342038,0.0026964,88524.0,88523.0,1.11561494]
["bitfinex","BTCUSD",1740529342398,0.0026964,88524.0,88523.0,0.94616794]
["bitfinex","BTCUSD",1740529342574,0.0026964,88524.0,88523.0,1.11561494]
["bitfinex","BTCUSD",1740529343403,0.0016964,88524.0,88523.0,0.93916794]
["bitfinex","BTCUSD",1740529343586,0.0016964,88524.0,88523.0,0.93162709]
["bitfinex","BTCUSD",1740529343760,0.0016964,88524.0,88523.0,0.33916356]
["bitfinex","BTCUSD",1740529343970,0.0026964,88524.0,88523.0,0.34616356]
["bitfinex","BTCUSD",1740529344200,0.0016964,88524.0,88523.0,0.33216356]
["bitfinex","BTCUSD",1740529344575,0.3016964,88524.0,88523.0,0.33216356]
["bitfinex","BTCUSD",1740529344769,0.3026964,88524.0,88523.0,0.33916356]
["bitfinex","BTCUSD",1740529345010,0.3016964,88524.0,88523.0,0.33916356]
["bitfinex","BTCUSD",1740529345378,0.3026964,88524.0,88523.0,0.34516356]
["bitfinex","BTCUSD",1740529346158,0.4721414,88524.0,88523.0,0.34516356]
["bitfinex","BTCUSD",1740529346378,0.4721414,88524.0,88523.0,0.33816356]
["bitfinex","BTCUSD",1740529346580,0.3026964,88524.0,88523.0,0.33816356]
["bitfinex","BTCUSD",1740529346785,0.3026964,88524.0,88523.0,0.33916356]
["bitfinex","BTCUSD",1740529346983,0.3016964,88524.0,88523.0,0.33316356]
["bitfinex","BTCUSD",1740529347187,0.4711414,88524.0,88523.0,0.33316356]
["bitfinex","BTCUSD",1740529347366,0.3026964,88524.0,88523.0,0.33816356]
["bitfinex","BTCUSD",1740529347632,0.3026964,88524.0,88523.0,0.33416356]
["bitfinex","BTCUSD",1740529347826,0.3026964,88524.0,88523.0,0.50561056]
["bitfinex","BTCUSD",1740529348036,0.0026964,88524.0,88523.0,0.50561056]
["bitfinex","BTCUSD",1740529348207,0.08984272,88556.0,88523.0,0.50561056]
["bitfinex","BTCUSD",1740529348208,0.00158146,88555.0,88524.0,0.131]
["bitfinex","BTCUSD",1740529348410,0.469397,88550.0,88530.0,0.169433]
["bitfinex","BTCUSD",1740529348620,0.03122526,88550.0,88531.0,0.00158114]
["bitfinex","BTCUSD",1740529348984,0.169409,88543.0,88531.0,0.00158114]
["bitfinex","BTCUSD",1740529349119,0.225826,88564.0,88525.0,0.00158115]
["bitfinex","BTCUSD",1740529349323,0.169407,88544.0,88532.0,0.00702795]
["bitfinex","BTCUSD",1740529349524,0.169392,88552.0,88533.0,0.00158114]
["bitfinex","BTCUSD",1740529349729,0.16939,88553.0,88533.0,0.17803633]
["bitfinex","BTCUSD",1740529349985,0.225815,88568.0,88534.0,0.3087]
["bitfinex","BTCUSD",1740529350187,0.225815,88568.0,88534.0,0.41492642]
["bitfinex","BTCUSD",1740529350393,0.169388,88554.0,88535.0,0.00158109]
["bitfinex","BTCUSD",1740529350550,0.00158146,88562.0,88534.0,0.41492642]
["bitfinex","BTCUSD",1740529350734,0.00158146,88562.0,88536.0,0.0070249]
["bitfinex","BTCUSD",1740529350970,0.16939,88553.0,88537.0,0.00158103]
["bitfinex","BTCUSD",1740529351135,0.002,88550.0,88537.0,0.00860517]
["bitfinex","BTCUSD",1740529351838,0.002,88554.0,88537.0,0.17802417]
["bitfinex","BTCUSD",1740529352068,0.00158146,88562.0,88537.0,0.00860517]
["bitfinex","BTCUSD",1740529352265,0.169388,88555.0,88537.0,0.00158103]
["bitfinex","BTCUSD",1740529352461,0.22741246,88562.0,88538.0,0.00158103]
["bitfinex","BTCUSD",1740529352695,0.16937,88564.0,88538.0,0.00158103]
["bitfinex","BTCUSD",1740529352895,0.225818,88567.0,88545.0,0.169404]
["bitfinex","BTCUSD",1740529353060,0.169379,88559.0,88545.0,0.00158094]
["bitfinex","BTCUSD",1740529353254,0.0498,88572.0,88539.0,0.00700567]
["bitfinex","BTCUSD",1740529353499,0.169396,88550.0,88540.0,0.0070049]
["bitfinex","BTCUSD",1740529353878,0.169396,88550.0,88535.0,0.0161218]
["bitfinex","BTCUSD",1740529354056,0.225856,88552.0,88545.0,0.001]
["bitfinex","BTCUSD",1740529354197,0.169394,88551.0,88535.0,0.0161218]
["bitfinex","BTCUSD",1740529354402,0.169396,88550.0,88535.0,0.0161218]
["bitfinex","BTCUSD",1740529354648,0.169396,88550.0,88539.0,0.001]
["bitfinex","BTCUSD",1740529355000,0.225848,88555.0,88540.0,0.0070049]
["bitfinex","BTCUSD",1740529355239,0.169413,88541.0,88540.0,0.0070049]
["bitfinex","BTCUSD",1740529355407,0.169399,88548.0,88534.0,0.4079]
["bitfinex","BTCUSD",1740529355583,0.169399,88548.0,88540.0,0.00700495]
["bitfinex","BTCUSD",1740529355786,0.0008483,88562.0,88534.0,0.4079]
["bitfinex","BTCUSD",1740529355990,0.169392,88552.0,88541.0,0.00700419]
["bitfinex","BTCUSD",1740529356172,0.169397,88550.0,88534.0,0.4079]
["bitfinex","BTCUSD",1740529356369,0.3,88560.0,88542.0,0.00700343]
["bitfinex","BTCUSD",1740529356584,0.0008483,88562.0,88534.0,0.4079]
["bitfinex","BTCUSD",1740529356795,0.169385,88556.0,88543.0,0.00700267]
["bitfinex","BTCUSD",1740529356998,0.169385,88556.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740529357393,0.169383,88557.0,88540.0,0.003]
["bitfinex","BTCUSD",1740529357818,0.169381,88558.0,88541.0,0.00700419]
["bitfinex","BTCUSD",1740529358015,0.229837,88560.0,88541.0,0.00700419]
["bitfinex","BTCUSD",1740529358329,0.230847,88556.0,88534.0,0.6338]
["bitfinex","BTCUSD",1740529358553,0.1694,88548.0,88542.0,0.00700343]
["bitfinex","BTCUSD",1740529358855,0.169386,88555.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740529359055,0.169386,88555.0,88537.0,0.49452]
["bitfinex","BTCUSD",1740529359232,0.169386,88555.0,88538.0,0.00700648]
["bitfinex","BTCUSD",1740529359428,0.002,88556.0,88538.0,0.00700648]
["bitfinex","BTCUSD",1740529359802,0.002,88556.0,88539.0,0.001581]
["bitfinex","BTCUSD",1740529359962,0.169384,88557.0,88539.0,0.001581]
["bitfinex","BTCUSD",1740529360181,0.169385,88556.0,88540.0,0.00700495]
["bitfinex","BTCUSD",1740529360470,0.00358146,88555.0,88537.0,0.3251]
["bitfinex","BTCUSD",1740529360673,0.169406,88545.0,88541.0,0.00700419]
["bitfinex","BTCUSD",1740529360878,0.169407,88544.0,88538.0,0.00700648]
["bitfinex","BTCUSD",1740529361122,0.169406,88545.0,88538.0,0.3251]
["bitfinex","BTCUSD",1740529361297,0.169406,88545.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529361437,0.22585,88554.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529361641,0.169408,88544.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529361844,0.169403,88547.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529362044,0.169404,88546.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529362545,0.169406,88545.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529363570,0.169406,88545.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529363768,0.225862,88550.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529364096,0.169401,88548.0,88539.0,0.01100572]
["bitfinex","BTCUSD",1740529364299,0.169401,88548.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529364623,0.0251114,88585.0,88539.0,0.01100572]
["bitfinex","BTCUSD",1740529364792,0.169406,88545.0,88539.0,0.01100572]
["bitfinex","BTCUSD",1740529364981,0.169406,88545.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529365209,0.00992,88581.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529365413,0.00158146,88561.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529365771,0.169405,88546.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529366019,0.00158146,88557.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529366257,0.169405,88546.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529366433,0.169407,88544.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529366898,0.169407,88544.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529367079,0.3,88554.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529367510,0.169405,88545.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529367641,0.169405,88545.0,88539.0,0.01200572]
["bitfinex","BTCUSD",1740529368056,0.169405,88545.0,88539.0,0.01000572]
["bitfinex","BTCUSD",1740529368254,0.22587,88547.0,88539.0,0.01000572]
["bitfinex","BTCUSD",1740529368476,0.169405,88545.0,88539.0,0.01000572]
["bitfinex","BTCUSD",1740529369812,0.302,88554.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529370019,0.002,88554.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529370223,0.172389,88554.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529370433,0.469386,88555.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529370638,0.3,88555.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529370810,0.3,88555.0,88539.0,0.01100572]
["bitfinex","BTCUSD",1740529371014,0.3,88555.0,88539.0,0.00900572]
["bitfinex","BTCUSD",1740529371232,0.169402,88547.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529371411,0.225865,88549.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529371803,0.225856,88552.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529372044,0.1694,88548.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529372245,0.225856,88552.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529372418,0.169401,88547.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529372758,0.002,88555.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529372963,0.469414,88540.0,88539.0,0.00700572]
["bitfinex","BTCUSD",1740529373645,0.469414,88540.0,88539.0,0.01294583]
["bitfinex","BTCUSD",1740529373864,0.469414,88540.0,88539.0,0.01094583]
["bitfinex","BTCUSD",1740529374479,0.469418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529375651,0.230889,88540.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529375865,0.00158146,88539.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529376100,0.169418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529376976,0.171418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529377535,0.172418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529377889,0.169418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529378073,0.172418,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529378273,0.17799946,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529381826,0.007,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529382405,0.007,88538.0,88537.0,0.01632964]
["bitfinex","BTCUSD",1740529382805,0.003,88538.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529383030,0.3,88544.0,88537.0,0.0016958]
["bitfinex","BTCUSD",1740529383210,0.3,88544.0,88537.0,0.0026958]
["bitfinex","BTCUSD",1740529383415,0.3293,88554.0,88537.0,0.0046958]
["bitfinex","BTCUSD",1740529383671,0.3293,88554.0,88540.0,0.169413]
["bitfinex","BTCUSD",1740529383982,0.03171677,88566.0,88541.0,0.0818]
["bitfinex","BTCUSD",1740529384301,0.03171677,88566.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529384473,0.169392,88552.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529384626,0.16939,88553.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529385257,0.225848,88556.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529385467,0.225825,88564.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529385468,0.003,88554.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529385792,0.172388,88554.0,88541.0,0.09641758]
["bitfinex","BTCUSD",1740529386198,0.005,88554.0,88553.0,0.16939]
["bitfinex","BTCUSD",1740529386406,0.005,88554.0,88553.0,0.25069]
["bitfinex","BTCUSD",1740529386619,0.002,88554.0,88553.0,0.42099121]
["bitfinex","BTCUSD",1740529387086,0.002,88554.0,88553.0,0.41999121]
["bitfinex","BTCUSD",1740529387279,0.225833,88561.0,88553.0,0.41999121]
["bitfinex","BTCUSD",1740529387494,0.169376,88560.0,88553.0,0.42011642]
["bitfinex","BTCUSD",1740529387694,0.0008483,88562.0,88553.0,0.42311642]
["bitfinex","BTCUSD",1740529387928,0.0008483,88562.0,88555.0,0.225848]
["bitfinex","BTCUSD",1740529388105,0.0008483,88562.0,88560.0,0.169375]
["bitfinex","BTCUSD",1740529388306,0.0008483,88562.0,88561.0,0.169374]
["bitfinex","BTCUSD",1740529388512,0.0008483,88562.0,88561.0,0.18394155]
["bitfinex","BTCUSD",1740529388901,0.0008483,88562.0,88561.0,0.01456755]
["bitfinex","BTCUSD",1740529389148,0.0008483,88562.0,88561.0,0.18394155]
["bitfinex","BTCUSD",1740529389530,0.0008483,88562.0,88561.0,0.18452222]
["bitfinex","BTCUSD",1740529389908,0.0008483,88562.0,88561.0,0.19906307]
["bitfinex","BTCUSD",1740529390109,0.0008483,88562.0,88561.0,0.60506307]
["bitfinex","BTCUSD",1740529390306,0.0018483,88562.0,88561.0,0.6034824]
["bitfinex","BTCUSD",1740529391026,0.0008483,88562.0,88561.0,0.6034824]
["bitfinex","BTCUSD",1740529391419,0.0018483,88562.0,88561.0,0.6034824]
["bitfinex","BTCUSD",1740529391823,0.0028483,88562.0,88561.0,0.6104824]
["bitfinex","BTCUSD",1740529392165,0.0028483,88562.0,88561.0,0.72422993]
["bitfinex","BTCUSD",1740529392360,0.17936,88589.0,88562.0,0.09654085]
["bitfinex","BTCUSD",1740529392612,0.3,88588.0,88570.0,0.082]
["bitfinex","BTCUSD",1740529392820,0.3,88588.0,88571.0,0.00158035]
["bitfinex","BTCUSD",1740529393039,0.169327,88586.0,88572.0,0.0794]
["bitfinex","BTCUSD",1740529393170,0.3,88588.0,88578.0,0.169342]
["bitfinex","BTCUSD",1740529393512,0.169329,88585.0,88573.0,0.01623302]
["bitfinex","BTCUSD",1740529393731,0.3,88583.0,88579.0,0.01464198]
["bitfinex","BTCUSD",1740529393938,0.469333,88583.0,88573.0,0.00158037]
["bitfinex","BTCUSD",1740529394309,0.3,88583.0,88572.0,0.0794]
["bitfinex","BTCUSD",1740529394822,0.304,88588.0,88573.0,0.0015804]
["bitfinex","BTCUSD",1740529395032,0.3,88584.0,88573.0,0.01623305]
["bitfinex","BTCUSD",1740529395323,0.04363254,88588.0,88573.0,0.02023305]
["bitfinex","BTCUSD",1740529395628,0.169329,88585.0,88573.0,0.02023305]
["bitfinex","BTCUSD",1740529395861,0.225769,88586.0,88573.0,0.02023305]
["bitfinex","BTCUSD",1740529396180,0.03963254,88588.0,88573.0,0.0055804]
["bitfinex","BTCUSD",1740529396381,0.405121,88589.0,88573.0,0.0055804]
["bitfinex","BTCUSD",1740529396382,0.3,88586.0,88573.0,0.0075804]
["bitfinex","BTCUSD",1740529396606,0.3,88586.0,88573.0,0.0035804]
["bitfinex","BTCUSD",1740529397013,0.169336,88582.0,88573.0,0.0015804]
["bitfinex","BTCUSD",1740529397218,0.3,88586.0,88572.0,0.0794]
["bitfinex","BTCUSD",1740529397458,0.225774,88584.0,88574.0,0.01465087]
["bitfinex","BTCUSD",1740529397659,0.169349,88574.0,88573.0,0.01665265]
["bitfinex","BTCUSD",1740529397868,0.169349,88574.0,88573.0,0.004]
["bitfinex","BTCUSD",1740529398075,0.47093046,88574.0,88573.0,0.006]
["bitfinex","BTCUSD",1740529398292,0.469349,88574.0,88573.0,0.002]
["bitfinex","BTCUSD",1740529399382,0.169365,88566.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529399993,0.000848,88574.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529400205,0.169353,88572.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529400393,0.000848,88574.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529400594,0.169365,88566.0,88565.0,0.085]
["bitfinex","BTCUSD",1740529400944,0.169365,88566.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529401564,0.169365,88566.0,88565.0,0.086]
["bitfinex","BTCUSD",1740529402642,0.3,88571.0,88565.0,0.086]
["bitfinex","BTCUSD",1740529402813,0.169358,88570.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529403012,0.3,88571.0,88565.0,0.085]
["bitfinex","BTCUSD",1740529403369,0.169365,88566.0,88565.0,0.085]
["bitfinex","BTCUSD",1740529403786,0.169365,88566.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529404105,0.169365,88566.0,88565.0,0.087]
["bitfinex","BTCUSD",1740529404503,0.169365,88566.0,88565.0,0.082]
["bitfinex","BTCUSD",1740529404763,0.3,88573.0,88565.0,0.086]
["bitfinex","BTCUSD",1740529404909,0.3,88571.0,88565.0,0.086]
["bitfinex","BTCUSD",1740529405240,0.000848,88574.0,88566.0,0.01463971]
["bitfinex","BTCUSD",1740529405437,0.000848,88574.0,88566.0,0.01622023]
["bitfinex","BTCUSD",1740529405845,0.000848,88574.0,88567.0,0.0791]
["bitfinex","BTCUSD",1740529406001,0.000848,88574.0,88568.0,0.00158041]
["bitfinex","BTCUSD",1740529406201,0.000848,88574.0,88568.0,0.01621426]
["bitfinex","BTCUSD",1740529407454,0.000848,88574.0,88568.0,0.01921426]
["bitfinex","BTCUSD",1740529407708,0.000848,88574.0,88568.0,0.02321426]
["bitfinex","BTCUSD",1740529409454,0.000848,88574.0,88568.0,0.02163385]
["bitfinex","BTCUSD",1740529409656,0.000848,88574.0,88569.0,0.32668045]
["bitfinex","BTCUSD",1740529409944,0.000848,88574.0,88570.0,0.00158041]
["bitfinex","BTCUSD",1740529410151,0.000848,88574.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740529410373,0.000848,88574.0,88573.0,0.17093136]
["bitfinex","BTCUSD",1740529410616,0.000848,88574.0,88573.0,0.18555632]
["bitfinex","BTCUSD",1740529410786,0.000848,88574.0,88573.0,0.01620532]
["bitfinex","BTCUSD",1740529410983,0.000848,88574.0,88573.0,0.01462496]
["bitfinex","BTCUSD",1740529411214,0.000848,88574.0,88570.0,0.00158042]
["bitfinex","BTCUSD",1740529411422,0.000848,88574.0,88573.0,0.01461773]
["bitfinex","BTCUSD",1740529411621,0.000848,88574.0,88571.0,0.169353]
["bitfinex","BTCUSD",1740529411764,0.000848,88574.0,88569.0,0.552911]
["bitfinex","BTCUSD",1740529411765,0.000848,88574.0,88573.0,0.01461773]
["bitfinex","BTCUSD",1740529411997,0.000848,88574.0,88572.0,0.01461951]
["bitfinex","BTCUSD",1740529412258,0.000848,88574.0,88569.0,0.3271]
["bitfinex","BTCUSD",1740529412408,0.000848,88574.0,88573.0,0.01461773]
["bitfinex","BTCUSD",1740529412612,0.000848,88574.0,88569.0,0.3271]
["bitfinex","BTCUSD",1740529412894,0.000848,88574.0,88573.0,0.01461773]
["bitfinex","BTCUSD",1740529413097,0.000848,88574.0,88569.0,0.3271]
["bitfinex","BTCUSD",1740529413450,0.000848,88574.0,88569.0,0.3281]
["bitfinex","BTCUSD",1740529413655,0.000848,88574.0,88570.0,0.01762181]
["bitfinex","BTCUSD",1740529414358,0.000848,88574.0,88573.0,0.003]
["bitfinex","BTCUSD",1740529414563,0.000848,88574.0,88570.0,0.01462181]
["bitfinex","BTCUSD",1740529414742,0.000848,88574.0,88571.0,0.0928004]
["bitfinex","BTCUSD",1740529414938,0.000848,88574.0,88573.0,0.01461648]
["bitfinex","BTCUSD",1740529415464,0.000848,88574.0,88573.0,0.3251]
["bitfinex","BTCUSD",1740529415676,0.000848,88574.0,88573.0,0.33971648]
["bitfinex","BTCUSD",1740529416434,0.170197,88574.0,88573.0,0.33971648]
["bitfinex","BTCUSD",1740529417709,0.171197,88574.0,88573.0,0.34171648]
["bitfinex","BTCUSD",1740529417924,0.171197,88574.0,88573.0,0.33971648]
["bitfinex","BTCUSD",1740529419323,0.471197,88574.0,88573.0,0.33971648]
["bitfinex","BTCUSD",1740529419603,0.470197,88574.0,88573.0,0.33971648]
["bitfinex","BTCUSD",1740529419905,0.470197,88574.0,88573.0,0.34171648]
["bitfinex","BTCUSD",1740529420056,0.470197,88574.0,88573.0,0.34071648]
["bitfinex","BTCUSD",1740529420261,0.505797,88574.0,88573.0,0.01461648]
["bitfinex","BTCUSD",1740529420462,0.505797,88574.0,88573.0,0.01661648]
["bitfinex","BTCUSD",1740529420661,0.505797,88574.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529420662,0.469359,88569.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529423294,0.471359,88569.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529424496,0.302,88569.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529424693,0.002,88569.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529424903,0.002,88569.0,88568.0,0.01635585]
["bitfinex","BTCUSD",1740529425106,0.002,88569.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529425436,0.002,88569.0,88568.0,0.01635585]
["bitfinex","BTCUSD",1740529426007,0.001,88569.0,88568.0,0.01635585]
["bitfinex","BTCUSD",1740529426217,0.000848,88574.0,88568.0,0.01835585]
["bitfinex","BTCUSD",1740529426437,0.000848,88574.0,88568.0,0.02035585]
["bitfinex","BTCUSD",1740529426730,0.000848,88574.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740529426899,0.000848,88574.0,88573.0,0.247451]
["bitfinex","BTCUSD",1740529427137,0.000848,88574.0,88573.0,0.63320275]
["bitfinex","BTCUSD",1740529428225,0.000848,88574.0,88573.0,0.76149113]
["bitfinex","BTCUSD",1740529429183,0.000848,88574.0,88573.0,0.76449113]
["bitfinex","BTCUSD",1740529429370,0.000848,88574.0,88573.0,0.77149113]
["bitfinex","BTCUSD",1740529429787,0.000848,88574.0,88573.0,0.76149113]
["bitfinex","BTCUSD",1740529429996,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529430788,0.000848,88574.0,88573.0,0.76149113]
["bitfinex","BTCUSD",1740529430999,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529431209,0.000848,88574.0,88573.0,0.77549113]
["bitfinex","BTCUSD",1740529432321,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529432521,0.000848,88574.0,88573.0,0.76149113]
["bitfinex","BTCUSD",1740529432723,0.000848,88574.0,88573.0,0.77549113]
["bitfinex","BTCUSD",1740529433041,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529433250,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529433448,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529434031,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529434458,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529436022,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529436255,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529436567,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529437052,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529437623,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529437834,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529439824,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529440031,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529440395,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529440595,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529440790,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529441036,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529442241,0.000848,88574.0,88573.0,1.27805466]
["bitfinex","BTCUSD",1740529442442,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529442647,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529443198,0.000848,88574.0,88573.0,1.27105466]
["bitfinex","BTCUSD",1740529443373,0.000848,88574.0,88573.0,0.98041528]
["bitfinex","BTCUSD",1740529443524,0.000848,88574.0,88573.0,1.15676628]
["bitfinex","BTCUSD",1740529443920,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529444126,0.000848,88574.0,88573.0,0.77549113]
["bitfinex","BTCUSD",1740529445472,0.000848,88574.0,88573.0,0.78249113]
["bitfinex","BTCUSD",1740529445722,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529446314,0.000848,88574.0,88573.0,0.77549113]
["bitfinex","BTCUSD",1740529446677,0.000848,88574.0,88573.0,0.76149113]
["bitfinex","BTCUSD",1740529447019,0.000848,88574.0,88573.0,0.76849113]
["bitfinex","BTCUSD",1740529447242,0.000848,88574.0,88573.0,0.77549113]
["bitfinex","BTCUSD",1740529448218,0.000848,88574.0,88573.0,1.28505466]
["bitfinex","BTCUSD",1740529450365,0.000848,88574.0,88573.0,0.98741528]
["bitfinex","BTCUSD",1740529450569,0.000848,88574.0,88573.0,0.02865175]
["bitfinex","BTCUSD",1740529450858,0.170197,88574.0,88573.0,0.014]
["bitfinex","BTCUSD",1740529451260,0.17177846,88574.0,88573.0,0.014]
["bitfinex","BTCUSD",1740529451462,0.47177846,88574.0,88573.0,0.007]
["bitfinex","BTCUSD",1740529451661,0.169349,88574.0,88573.0,0.013]
["bitfinex","BTCUSD",1740529451872,0.169328,88586.0,88573.0,0.013]
["bitfinex","BTCUSD",1740529452073,0.00992,88608.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529452298,0.22579,88578.0,88574.0,0.01458364]
["bitfinex","BTCUSD",1740529452498,0.225784,88580.0,88573.0,0.006]
["bitfinex","BTCUSD",1740529452899,0.22564493,88586.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529453105,0.169337,88581.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529453480,0.169337,88581.0,88573.0,0.001]
["bitfinex","BTCUSD",1740529453682,0.0008476,88588.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529453884,0.169352,88573.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529454306,0.175328,88586.0,88568.0,0.0016952]
["bitfinex","BTCUSD",1740529454520,0.006,88586.0,88576.0,0.169345]
["bitfinex","BTCUSD",1740529454750,0.006,88586.0,88578.0,0.0803]
["bitfinex","BTCUSD",1740529454950,0.006,88586.0,88585.0,0.169328]
["bitfinex","BTCUSD",1740529455115,0.004,88586.0,88585.0,0.494428]
["bitfinex","BTCUSD",1740529455323,0.004,88586.0,88585.0,0.50901225]
["bitfinex","BTCUSD",1740529456130,0.0008476,88588.0,88585.0,0.33980946]
["bitfinex","BTCUSD",1740529456903,0.0008476,88588.0,88585.0,0.34480946]
["bitfinex","BTCUSD",1740529457057,0.0008476,88588.0,88585.0,0.34980946]
["bitfinex","BTCUSD",1740529457282,0.0008476,88588.0,88585.0,0.34480946]
["bitfinex","BTCUSD",1740529457512,0.0008476,88588.0,88585.0,0.34880946]
["bitfinex","BTCUSD",1740529457681,0.0008476,88588.0,88585.0,0.34380946]
["bitfinex","BTCUSD",1740529457882,0.00072795,88588.0,88585.0,0.34780946]
["bitfinex","BTCUSD",1740529458085,0.00072795,88588.0,88586.0,0.00158035]
["bitfinex","BTCUSD",1740529458247,0.00072795,88588.0,88587.0,0.17090518]
["bitfinex","BTCUSD",1740529458581,0.00072795,88588.0,88587.0,0.18548145]
["bitfinex","BTCUSD",1740529458790,0.00072795,88588.0,88587.0,0.01457627]
["bitfinex","BTCUSD",1740529459093,0.00072795,88588.0,88587.0,0.169325]
["bitfinex","BTCUSD",1740529459290,0.00072795,88588.0,88587.0,0.18390127]
["bitfinex","BTCUSD",1740529459634,0.00072795,88588.0,88587.0,0.01457627]
["bitfinex","BTCUSD",1740529459841,0.17005095,88588.0,88587.0,0.01457627]
["bitfinex","BTCUSD",1740529460081,0.00072795,88588.0,88587.0,0.01457627]
["bitfinex","BTCUSD",1740529460243,0.00072795,88588.0,88587.0,0.004]
["bitfinex","BTCUSD",1740529460452,0.00072795,88588.0,88587.0,0.008]
["bitfinex","BTCUSD",1740529460672,0.00072795,88588.0,88587.0,0.004]
["bitfinex","BTCUSD",1740529460872,0.00072795,88588.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529461087,0.00072795,88588.0,88587.0,0.002]
["bitfinex","BTCUSD",1740529461503,0.00072795,88588.0,88587.0,0.001]
["bitfinex","BTCUSD",1740529461707,0.00072795,88588.0,88587.0,0.005]
["bitfinex","BTCUSD",1740529462514,0.00072795,88588.0,88587.0,0.004]
["bitfinex","BTCUSD",1740529462732,0.00072795,88588.0,88587.0,0.007]
["bitfinex","BTCUSD",1740529463231,0.17005095,88588.0,88587.0,0.007]
["bitfinex","BTCUSD",1740529464034,0.169326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529464703,0.469326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529464902,0.22749395,88588.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529465113,0.169326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529469657,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529470059,0.169326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529470478,0.175326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529470884,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529471079,0.175326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529471805,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529472117,0.175326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529472607,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529473176,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529473377,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529473603,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529473812,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529474175,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529474829,0.172326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529474988,0.169326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529475184,0.172326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529475389,0.174326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529475637,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529476008,0.173326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529476419,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529476625,0.170326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529476823,0.171326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529477300,0.170326,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529477540,0.003,88586.0,88585.0,0.00012521]
["bitfinex","BTCUSD",1740529477903,0.003,88586.0,88585.0,0.07772521]
["bitfinex","BTCUSD",1740529477904,0.002,88586.0,88585.0,0.07772521]
["bitfinex","BTCUSD",1740529478220,0.002,88586.0,88585.0,0.0923286]
["bitfinex","BTCUSD",1740529478397,0.002,88586.0,88585.0,0.09390882]
["bitfinex","BTCUSD",1740529478563,0.004,88586.0,88585.0,0.09390882]
["bitfinex","BTCUSD",1740529478780,0.002,88586.0,88585.0,0.2616566]
["bitfinex","BTCUSD",1740529478982,0.002,88586.0,88585.0,0.2666566]
["bitfinex","BTCUSD",1740529479461,0.002,88586.0,88585.0,0.5917566]
["bitfinex","BTCUSD",1740529480408,0.002,88586.0,88585.0,0.4224286]
["bitfinex","BTCUSD",1740529480906,0.171326,88586.0,88585.0,0.4274286]
["bitfinex","BTCUSD",1740529481106,0.002,88586.0,88585.0,0.4274286]
["bitfinex","BTCUSD",1740529481254,0.002,88586.0,88585.0,0.41282521]
["bitfinex","BTCUSD",1740529481452,0.002,88586.0,88585.0,0.4274286]
["bitfinex","BTCUSD",1740529482209,0.002,88586.0,88585.0,0.4224286]
["bitfinex","BTCUSD",1740529482371,0.002,88586.0,88585.0,0.4274286]
["bitfinex","BTCUSD",1740529482772,0.002,88586.0,88585.0,0.4224286]
["bitfinex","BTCUSD",1740529482973,0.00072795,88588.0,88585.0,0.4224286]
["bitfinex","BTCUSD",1740529483379,0.00072795,88588.0,88585.0,0.4264286]
["bitfinex","BTCUSD",1740529483742,0.00072795,88588.0,88585.0,0.4224286]
["bitfinex","BTCUSD",1740529483921,0.00072795,88588.0,88585.0,0.1040238]
["bitfinex","BTCUSD",1740529484304,0.0008476,88586.0,88585.0,0.0990238]
["bitfinex","BTCUSD",1740529484502,0.0008476,88586.0,88585.0,0.1030238]
["bitfinex","BTCUSD",1740529484685,0.0008476,88586.0,88585.0,0.0980238]
["bitfinex","BTCUSD",1740529485081,0.0008476,88586.0,88585.0,0.1020238]
["bitfinex","BTCUSD",1740529485506,0.0008476,88586.0,88585.0,0.0980238]
["bitfinex","BTCUSD",1740529485936,0.0008476,88586.0,88585.0,0.1030238]
["bitfinex","BTCUSD",1740529486141,0.0008476,88586.0,88585.0,0.0990238]
["bitfinex","BTCUSD",1740529486558,0.0008476,88586.0,88585.0,0.1040238]
["bitfinex","BTCUSD",1740529487570,0.0008476,88586.0,88585.0,0.2733518]
["bitfinex","BTCUSD",1740529487773,0.0008476,88586.0,88585.0,0.1040238]
["bitfinex","BTCUSD",1740529488841,0.1701736,88586.0,88585.0,0.0990238]
["bitfinex","BTCUSD",1740529489344,0.1701736,88586.0,88585.0,0.0234238]
["bitfinex","BTCUSD",1740529489646,0.1701736,88586.0,88585.0,0.0214238]
["bitfinex","BTCUSD",1740529489850,0.0008476,88586.0,88585.0,0.00182041]
["bitfinex","BTCUSD",1740529490019,0.0008476,88586.0,88585.0,0.08152041]
["bitfinex","BTCUSD",1740529490219,0.0008476,88586.0,88585.0,0.0980984]
["bitfinex","BTCUSD",1740529490420,0.0008476,88586.0,88585.0,0.0960984]
["bitfinex","BTCUSD",1740529490790,0.0008476,88586.0,88585.0,0.1020984]
["bitfinex","BTCUSD",1740529490987,0.0008476,88586.0,88585.0,0.1010984]
["bitfinex","BTCUSD",1740529491208,0.0008476,88586.0,88585.0,0.1050984]
["bitfinex","BTCUSD",1740529491411,0.0008476,88586.0,88585.0,0.27100667]
["bitfinex","BTCUSD",1740529491611,0.0008476,88586.0,88585.0,0.3199264]
["bitfinex","BTCUSD",1740529492160,0.0008476,88586.0,88585.0,0.3159264]
["bitfinex","BTCUSD",1740529492571,0.0008476,88586.0,88585.0,0.3209264]
["bitfinex","BTCUSD",1740529493008,0.0008476,88586.0,88585.0,0.3169264]
["bitfinex","BTCUSD",1740529493181,0.0008476,88586.0,88585.0,0.43567393]
["bitfinex","BTCUSD",1740529495796,0.0008476,88586.0,88585.0,1.27033746]
["bitfinex","BTCUSD",1740529498801,0.0008476,88586.0,88585.0,1.10100946]
["bitfinex","BTCUSD",1740529499170,0.0008476,88586.0,88585.0,1.27033746]
["bitfinex","BTCUSD",1740529500333,0.0016966,88610.0,88586.0,0.0816]
["bitfinex","BTCUSD",1740529500542,0.0016966,88610.0,88585.0,0.51174593]
["bitfinex","BTCUSD",1740529500543,0.0016966,88610.0,88609.0,0.250883]
["bitfinex","BTCUSD",1740529500750,0.0016966,88610.0,88609.0,0.73943053]
["bitfinex","BTCUSD",1740529500958,0.0016966,88610.0,88609.0,0.47089635]
["bitfinex","BTCUSD",1740529501308,0.0016966,88610.0,88609.0,0.64017935]
["bitfinex","BTCUSD",1740529501510,0.0016966,88610.0,88609.0,0.47089635]
["bitfinex","BTCUSD",1740529501895,0.0016966,88610.0,88609.0,0.47789635]
["bitfinex","BTCUSD",1740529502937,0.0016966,88610.0,88609.0,0.64717935]
["bitfinex","BTCUSD",1740529503350,0.0016966,88610.0,88609.0,0.65417935]
["bitfinex","BTCUSD",1740529504164,0.0016966,88610.0,88609.0,0.76792688]
["bitfinex","BTCUSD",1740529504579,0.0016966,88610.0,88609.0,0.78246773]
["bitfinex","BTCUSD",1740529504806,0.0016966,88613.0,88610.0,0.31272185]
["bitfinex","BTCUSD",1740529505005,0.0016966,88613.0,88610.0,0.42646938]
["bitfinex","BTCUSD",1740529505214,0.0016966,88613.0,88610.0,0.53078759]
["bitfinex","BTCUSD",1740529506558,0.00157658,88611.0,88610.0,0.53778759]
["bitfinex","BTCUSD",1740529507070,0.00157658,88611.0,88610.0,0.93778759]
["bitfinex","BTCUSD",1740529507250,0.00157658,88611.0,88610.0,0.94478759]
["bitfinex","BTCUSD",1740529507449,0.00157658,88611.0,88610.0,1.87945112]
["bitfinex","BTCUSD",1740529507657,0.0016992,88629.0,88614.0,0.269273]
["bitfinex","BTCUSD",1740529507863,0.0016992,88629.0,88614.0,0.50752053]
["bitfinex","BTCUSD",1740529508088,0.0016992,88629.0,88614.0,0.5219754]
["bitfinex","BTCUSD",1740529508428,4e-07,88615.0,88614.0,0.53651625]
["bitfinex","BTCUSD",1740529508577,8e-07,88619.0,88618.0,0.40980585]
["bitfinex","BTCUSD",1740529508786,8e-07,88619.0,88618.0,0.52367859]
["bitfinex","BTCUSD",1740529508999,0.0016992,88629.0,88618.0,0.52367859]
["bitfinex","BTCUSD",1740529509000,0.0016992,88629.0,88628.0,0.169246]
["bitfinex","BTCUSD",1740529509199,0.0016992,88629.0,88628.0,1.26969697]
["bitfinex","BTCUSD",1740529509410,0.0016992,88629.0,88628.0,1.28259813]
["bitfinex","BTCUSD",1740529510169,0.0008482,88675.0,88642.0,0.61246085]
["bitfinex","BTCUSD",1740529510378,0.0008482,88675.0,88642.0,0.9160511]
["bitfinex","BTCUSD",1740529510510,0.0008482,88675.0,88642.0,0.93042468]
["bitfinex","BTCUSD",1740529511544,0.0008482,88675.0,88642.0,0.93742468]
["bitfinex","BTCUSD",1740529511747,0.0008482,88675.0,88642.0,0.94442468]
["bitfinex","BTCUSD",1740529512937,0.0008482,88675.0,88642.0,0.93742468]
["bitfinex","BTCUSD",1740529513350,0.0008482,88675.0,88642.0,0.94442468]
["bitfinex","BTCUSD",1740529513565,0.0008482,88675.0,88642.0,0.93742468]
["bitfinex","BTCUSD",1740529513766,0.0008482,88675.0,88642.0,1.77908821]
["bitfinex","BTCUSD",1740529514016,0.0008482,88675.0,88642.0,1.77208821]
["bitfinex","BTCUSD",1740529514192,0.0008482,88675.0,88642.0,1.67208821]
["bitfinex","BTCUSD",1740529514329,0.0008482,88675.0,88642.0,1.77208821]
["bitfinex","BTCUSD",1740529514542,0.0008482,88675.0,88642.0,1.77908821]
["bitfinex","BTCUSD",1740529514784,0.0008482,88675.0,88642.0,1.76508821]
["bitfinex","BTCUSD",1740529515038,0.0008482,88675.0,88642.0,1.77208821]
["bitfinex","BTCUSD",1740529515506,0.0008482,88675.0,88642.0,1.67208821]
["bitfinex","BTCUSD",1740529515711,0.0008482,88675.0,88642.0,1.77208821]
["bitfinex","BTCUSD",1740529516072,0.0008482,88675.0,88642.0,1.77908821]
["bitfinex","BTCUSD",1740529517420,3e-07,88643.0,88642.0,1.87908821]
["bitfinex","BTCUSD",1740529517829,8e-07,88645.0,88644.0,0.80865685]
["bitfinex","BTCUSD",1740529518177,8e-07,88645.0,88644.0,0.93674719]
["bitfinex","BTCUSD",1740529519674,8e-07,88645.0,88644.0,0.94374719]
["bitfinex","BTCUSD",1740529519829,8e-07,88645.0,88644.0,0.95074719]
["bitfinex","BTCUSD",1740529522503,8e-07,88645.0,88644.0,1.78541072]
["bitfinex","BTCUSD",1740529523933,0.0008482,88675.0,88650.0,0.247504]
["bitfinex","BTCUSD",1740529524128,0.0008482,88675.0,88650.0,1.21045591]
["bitfinex","BTCUSD",1740529524347,0.0008482,88675.0,88650.0,1.22475957]
["bitfinex","BTCUSD",1740529524968,0.3,88689.0,88651.0,0.01454085]
["bitfinex","BTCUSD",1740529525168,0.00041982,88655.0,88654.0,0.394793]
["bitfinex","BTCUSD",1740529525369,0.00041982,88655.0,88654.0,1.35774491]
["bitfinex","BTCUSD",1740529525605,0.00041982,88655.0,88654.0,1.41105278]
["bitfinex","BTCUSD",1740529526647,0.00041982,88655.0,88654.0,1.41805278]
["bitfinex","BTCUSD",1740529526852,0.00041982,88655.0,88654.0,1.42505278]
["bitfinex","BTCUSD",1740529528289,0.00041982,88655.0,88654.0,1.43337163]
["bitfinex","BTCUSD",1740529528856,0.00041982,88655.0,88654.0,1.50967163]
["bitfinex","BTCUSD",1740529530067,8.2e-07,88655.0,88654.0,1.95497163]
["bitfinex","BTCUSD",1740529530687,8.2e-07,88655.0,88654.0,1.94797163]
["bitfinex","BTCUSD",1740529531192,0.1003746,88700.0,88659.0,0.09134085]
["bitfinex","BTCUSD",1740529531410,0.10043149,88700.0,88662.0,0.01454085]
["bitfinex","BTCUSD",1740529531628,0.225485,88698.0,88663.0,0.11532597]
["bitfinex","BTCUSD",1740529531843,0.10043149,88700.0,88681.0,0.169145]
["bitfinex","BTCUSD",1740529531985,0.169113,88698.0,88682.0,0.3251]
["bitfinex","BTCUSD",1740529532190,0.03891471,88698.0,88682.0,0.33934598]
["bitfinex","BTCUSD",1740529532543,0.169115,88697.0,88682.0,0.33934598]
["bitfinex","BTCUSD",1740529532766,0.26954149,88700.0,88682.0,0.56486998]
["bitfinex","BTCUSD",1740529532964,0.10043149,88700.0,88688.0,0.169131]
["bitfinex","BTCUSD",1740529533364,0.10043149,88700.0,88689.0,0.01423357]
["bitfinex","BTCUSD",1740529533682,0.10043149,88700.0,88690.0,0.169127]
["bitfinex","BTCUSD",1740529533865,0.10043149,88700.0,88690.0,0.01423179]
["bitfinex","BTCUSD",1740529534755,0.10043149,88700.0,88690.0,0.18335979]
["bitfinex","BTCUSD",1740529534926,0.13935011,88700.0,88690.0,0.18335979]
["bitfinex","BTCUSD",1740529535126,0.13935011,88700.0,88690.0,0.01423179]
["bitfinex","BTCUSD",1740529535323,0.169114,88698.0,88688.0,0.003]
["bitfinex","BTCUSD",1740529535610,0.13935011,88700.0,88689.0,0.01423357]
["bitfinex","BTCUSD",1740529535912,0.13935011,88700.0,88683.0,0.169139]
["bitfinex","BTCUSD",1740529535913,0.169111,88699.0,88690.0,0.003]
["bitfinex","BTCUSD",1740529536310,0.13935011,88700.0,88687.0,0.169133]
["bitfinex","BTCUSD",1740529536513,0.13935011,88700.0,88691.0,0.01422439]
["bitfinex","BTCUSD",1740529536685,0.16901664,88698.0,88690.0,0.003]
["bitfinex","BTCUSD",1740529536869,0.13935011,88700.0,88688.0,0.003]
["bitfinex","BTCUSD",1740529537097,0.13935011,88700.0,88690.0,0.003]
["bitfinex","BTCUSD",1740529537321,0.13935011,88700.0,88691.0,0.01422439]
["bitfinex","BTCUSD",1740529537908,0.225447,88713.0,88694.0,0.169119]
["bitfinex","BTCUSD",1740529538069,0.225454,88710.0,88692.0,0.01422262]
["bitfinex","BTCUSD",1740529538269,0.225454,88710.0,88695.0,0.01421247]
["bitfinex","BTCUSD",1740529538270,0.03889734,88710.0,88695.0,0.01421247]
["bitfinex","BTCUSD",1740529538523,0.01454085,88711.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529538678,0.169107,88702.0,88691.0,0.00305689]
["bitfinex","BTCUSD",1740529538888,0.225453,88710.0,88692.0,0.01421779]
["bitfinex","BTCUSD",1740529539088,0.169105,88702.0,88692.0,0.01421779]
["bitfinex","BTCUSD",1740529539290,0.169101,88705.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529539494,0.169097,88706.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529539693,0.169102,88704.0,88692.0,0.01421897]
["bitfinex","BTCUSD",1740529540904,0.169099,88706.0,88692.0,0.01421897]
["bitfinex","BTCUSD",1740529541130,0.181597,88707.0,88692.0,0.01421897]
["bitfinex","BTCUSD",1740529541313,0.181597,88707.0,88693.0,0.0142172]
["bitfinex","BTCUSD",1740529541464,0.0125,88707.0,88694.0,0.169119]
["bitfinex","BTCUSD",1740529541662,0.0125,88707.0,88694.0,0.18333497]
["bitfinex","BTCUSD",1740529542294,0.0125,88707.0,88694.0,0.01421597]
["bitfinex","BTCUSD",1740529542460,0.0125,88707.0,88696.0,0.169115]
["bitfinex","BTCUSD",1740529542658,0.0125,88707.0,88695.0,0.01421359]
["bitfinex","BTCUSD",1740529542858,0.0125,88707.0,88695.0,0.169118]
["bitfinex","BTCUSD",1740529543062,0.0125,88707.0,88696.0,0.01421182]
["bitfinex","BTCUSD",1740529543413,0.0125,88707.0,88694.0,0.169119]
["bitfinex","BTCUSD",1740529543792,0.0125,88707.0,88695.0,0.01421359]
["bitfinex","BTCUSD",1740529543997,0.0125,88707.0,88696.0,0.169116]
["bitfinex","BTCUSD",1740529544198,0.0133471,88707.0,88696.0,0.169116]
["bitfinex","BTCUSD",1740529544383,0.0133471,88707.0,88698.0,0.169112]
["bitfinex","BTCUSD",1740529544720,0.0133471,88707.0,88699.0,0.0142065]
["bitfinex","BTCUSD",1740529544964,0.0133471,88707.0,88697.0,0.169114]
["bitfinex","BTCUSD",1740529545132,0.0133471,88707.0,88700.0,0.01420472]
["bitfinex","BTCUSD",1740529545435,0.0133471,88707.0,88696.0,0.001]
["bitfinex","BTCUSD",1740529545655,0.0008471,88707.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529545865,0.0008471,88707.0,88700.0,0.169108]
["bitfinex","BTCUSD",1740529546401,0.0008471,88707.0,88701.0,0.01419635]
["bitfinex","BTCUSD",1740529546804,0.0008471,88707.0,88699.0,0.001]
["bitfinex","BTCUSD",1740529547003,0.0008471,88707.0,88700.0,0.001]
["bitfinex","BTCUSD",1740529547232,0.0008471,88707.0,88700.0,0.01519812]
["bitfinex","BTCUSD",1740529547467,0.0008471,88707.0,88700.0,0.01419812]
["bitfinex","BTCUSD",1740529548069,0.0008471,88707.0,88701.0,0.01419635]
["bitfinex","BTCUSD",1740529548388,0.0008471,88707.0,88700.0,0.002]
["bitfinex","BTCUSD",1740529548795,0.0008471,88707.0,88701.0,0.01419635]
["bitfinex","BTCUSD",1740529549000,0.0008471,88707.0,88701.0,0.01619635]
["bitfinex","BTCUSD",1740529549204,0.0008471,88707.0,88701.0,0.01819635]
["bitfinex","BTCUSD",1740529549598,0.0008471,88707.0,88701.0,0.01419635]
["bitfinex","BTCUSD",1740529550006,0.0008471,88707.0,88701.0,0.169107]
["bitfinex","BTCUSD",1740529550305,0.0008471,88707.0,88702.0,0.01419457]
["bitfinex","BTCUSD",1740529550621,0.0008471,88707.0,88701.0,0.004]
["bitfinex","BTCUSD",1740529550828,0.0008471,88707.0,88703.0,0.0141928]
["bitfinex","BTCUSD",1740529551026,0.0008471,88707.0,88702.0,0.01419457]
["bitfinex","BTCUSD",1740529551234,0.0008471,88707.0,88704.0,0.01419103]
["bitfinex","BTCUSD",1740529551407,0.0008471,88707.0,88703.0,0.0141928]
["bitfinex","BTCUSD",1740529551609,0.0008471,88707.0,88705.0,0.0141837]
["bitfinex","BTCUSD",1740529551821,0.0008471,88707.0,88704.0,0.01418555]
["bitfinex","BTCUSD",1740529551998,0.0008471,88707.0,88706.0,0.014182]
["bitfinex","BTCUSD",1740529552176,0.0008471,88707.0,88701.0,0.004]
["bitfinex","BTCUSD",1740529552375,0.0008471,88707.0,88702.0,0.004]
["bitfinex","BTCUSD",1740529552674,0.0008471,88707.0,88706.0,0.169097]
["bitfinex","BTCUSD",1740529553046,0.0008471,88707.0,88706.0,0.252097]
["bitfinex","BTCUSD",1740529553190,0.0008471,88707.0,88706.0,0.26628087]
["bitfinex","BTCUSD",1740529554029,0.0008471,88707.0,88706.0,0.27028087]
["bitfinex","BTCUSD",1740529554738,0.0008471,88707.0,88706.0,0.26628087]
["bitfinex","BTCUSD",1740529555180,0.0008471,88707.0,88706.0,0.27328087]
["bitfinex","BTCUSD",1740529555972,0.0008471,88707.0,88706.0,0.28028087]
["bitfinex","BTCUSD",1740529556578,0.0008471,88707.0,88706.0,0.27328087]
["bitfinex","BTCUSD",1740529556778,0.0008471,88707.0,88706.0,0.28028087]
["bitfinex","BTCUSD",1740529558721,0.0008471,88707.0,88706.0,0.32808087]
["bitfinex","BTCUSD",1740529558868,0.0008471,88707.0,88706.0,0.31408087]
["bitfinex","BTCUSD",1740529559065,0.0008471,88707.0,88706.0,0.32108087]
["bitfinex","BTCUSD",1740529559270,0.0008471,88707.0,88706.0,0.32808087]
["bitfinex","BTCUSD",1740529560837,0.0008471,88707.0,88706.0,0.10418387]
["bitfinex","BTCUSD",1740529561016,0.1699431,88707.0,88706.0,0.01418387]
["bitfinex","BTCUSD",1740529561215,0.1699431,88707.0,88706.0,0.02118387]
["bitfinex","BTCUSD",1740529561464,0.1699431,88707.0,88706.0,0.007]
["bitfinex","BTCUSD",1740529561882,0.4699431,88707.0,88706.0,0.007]
["bitfinex","BTCUSD",1740529562072,0.169102,88704.0,88688.0,0.252231]
["bitfinex","BTCUSD",1740529562273,0.3008471,88707.0,88693.0,0.169122]
["bitfinex","BTCUSD",1740529562494,0.3008471,88707.0,88706.0,0.005]
["bitfinex","BTCUSD",1740529562982,0.3008471,88707.0,88706.0,0.006]
["bitfinex","BTCUSD",1740529563243,0.4699431,88707.0,88706.0,0.006]
["bitfinex","BTCUSD",1740529563443,0.4699431,88707.0,88706.0,0.005]
["bitfinex","BTCUSD",1740529563810,0.4699431,88707.0,88706.0,0.006]
["bitfinex","BTCUSD",1740529564264,0.4699431,88707.0,88706.0,0.001]
["bitfinex","BTCUSD",1740529564607,0.4699431,88707.0,88706.0,0.002]
["bitfinex","BTCUSD",1740529564804,0.4699431,88707.0,88706.0,0.001]
["bitfinex","BTCUSD",1740529565227,0.225464,88706.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529565440,0.3,88703.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529565650,0.3,88700.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529566586,0.3,88703.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529567245,0.3,88703.0,88696.0,0.005694]
["bitfinex","BTCUSD",1740529567442,0.3,88703.0,88696.0,0.009694]
["bitfinex","BTCUSD",1740529567659,0.0008471,88707.0,88697.0,0.01168884]
["bitfinex","BTCUSD",1740529567868,0.0008471,88707.0,88696.0,0.005694]
["bitfinex","BTCUSD",1740529568020,0.0008471,88707.0,88698.0,0.01168707]
["bitfinex","BTCUSD",1740529568238,0.0008471,88707.0,88697.0,0.01168884]
["bitfinex","BTCUSD",1740529568443,0.0008471,88707.0,88699.0,0.01168529]
["bitfinex","BTCUSD",1740529568648,0.0008471,88707.0,88696.0,0.004694]
["bitfinex","BTCUSD",1740529569081,0.0008471,88707.0,88697.0,0.01168884]
["bitfinex","BTCUSD",1740529569287,0.0008471,88707.0,88698.0,0.0769]
["bitfinex","BTCUSD",1740529569693,0.0008471,88707.0,88699.0,0.001]
["bitfinex","BTCUSD",1740529570074,0.169109,88700.0,88699.0,0.0117021]
["bitfinex","BTCUSD",1740529570451,0.169113,88698.0,88697.0,0.001]
["bitfinex","BTCUSD",1740529571224,0.169107,88701.0,88697.0,0.001]
["bitfinex","BTCUSD",1740529571367,0.225463,88706.0,88697.0,0.001]
["bitfinex","BTCUSD",1740529571571,0.225468,88704.0,88696.0,0.001694]
["bitfinex","BTCUSD",1740529571826,0.169107,88701.0,88696.0,0.001694]
["bitfinex","BTCUSD",1740529571971,0.169107,88701.0,88699.0,0.002]
["bitfinex","BTCUSD",1740529572171,0.169109,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1740529572407,0.169115,88697.0,88696.0,0.001694]
["bitfinex","BTCUSD",1740529572625,0.0008471,88707.0,88696.0,0.001694]
["bitfinex","BTCUSD",1740529573032,0.169103,88704.0,88696.0,0.001694]
["bitfinex","BTCUSD",1740529573439,0.0008471,88707.0,88696.0,0.004694]
["bitfinex","BTCUSD",1740529573629,0.0008471,88707.0,88702.0,0.0767]
["bitfinex","BTCUSD",1740529573789,0.0008471,88707.0,88702.0,0.302172]
["bitfinex","BTCUSD",1740529573989,0.0008471,88707.0,88703.0,0.01229865]
["bitfinex","BTCUSD",1740529574247,0.0008471,88707.0,88703.0,0.06079865]
["bitfinex","BTCUSD",1740529574390,0.0008471,88707.0,88706.0,0.169097]
["bitfinex","BTCUSD",1740529574800,0.0008471,88707.0,88706.0,0.18139033]
["bitfinex","BTCUSD",1740529575413,0.0008471,88707.0,88706.0,0.01229333]
["bitfinex","BTCUSD",1740529575617,0.0008471,88707.0,88706.0,0.01629333]
["bitfinex","BTCUSD",1740529575842,0.0008471,88707.0,88706.0,0.008]
["bitfinex","BTCUSD",1740529576045,0.0008471,88707.0,88706.0,0.02029333]
["bitfinex","BTCUSD",1740529576278,0.1699431,88707.0,88706.0,0.008]
["bitfinex","BTCUSD",1740529576471,0.1699431,88707.0,88706.0,0.02029333]
["bitfinex","BTCUSD",1740529576675,0.1699431,88707.0,88706.0,0.008]
["bitfinex","BTCUSD",1740529577741,0.1699431,88707.0,88706.0,0.004]
["bitfinex","BTCUSD",1740529577945,0.0008471,88707.0,88697.0,0.4078]
["bitfinex","BTCUSD",1740529578144,0.0008471,88707.0,88706.0,0.01429333]
["bitfinex","BTCUSD",1740529578356,0.0008471,88707.0,88706.0,0.002]
["bitfinex","BTCUSD",1740529578560,0.0008471,88707.0,88706.0,0.01229333]
["bitfinex","BTCUSD",1740529578760,0.0008471,88707.0,88706.0,0.003]
["bitfinex","BTCUSD",1740529579071,0.0008471,88707.0,88706.0,0.01698733]
["bitfinex","BTCUSD",1740529579432,0.0008471,88707.0,88706.0,0.18508433]
["bitfinex","BTCUSD",1740529579600,0.0008471,88707.0,88706.0,0.18808433]
["bitfinex","BTCUSD",1740529580197,0.0008471,88707.0,88706.0,0.18608433]
["bitfinex","BTCUSD",1740529580402,0.0008471,88707.0,88706.0,0.19008433]
["bitfinex","BTCUSD",1740529580605,0.0008471,88707.0,88706.0,0.02098733]
["bitfinex","BTCUSD",1740529580839,0.0008471,88707.0,88706.0,0.01398733]
["bitfinex","BTCUSD",1740529581301,0.0008471,88707.0,88706.0,0.02098733]
["bitfinex","BTCUSD",1740529581502,0.0008471,88707.0,88706.0,0.19008433]
["bitfinex","BTCUSD",1740529581701,0.0008471,88707.0,88706.0,0.26768433]
["bitfinex","BTCUSD",1740529582314,0.0008471,88707.0,88706.0,0.09858733]
["bitfinex","BTCUSD",1740529587163,0.1699431,88707.0,88706.0,0.09858733]
["bitfinex","BTCUSD",1740529587356,0.1699431,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529587785,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529587955,0.0008471,88707.0,88706.0,0.004694]
["bitfinex","BTCUSD",1740529588133,0.0008471,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529588338,0.0008471,88707.0,88706.0,0.006694]
["bitfinex","BTCUSD",1740529588559,0.0008471,88707.0,88706.0,0.084494]
["bitfinex","BTCUSD",1740529588773,0.0008471,88707.0,88706.0,0.09675588]
["bitfinex","BTCUSD",1740529588943,0.0008471,88707.0,88706.0,0.26785288]
["bitfinex","BTCUSD",1740529589146,0.0008471,88707.0,88706.0,0.09875588]
["bitfinex","BTCUSD",1740529589345,0.0008471,88707.0,88706.0,0.09475588]
["bitfinex","BTCUSD",1740529589869,0.1699431,88707.0,88706.0,0.01395588]
["bitfinex","BTCUSD",1740529590043,0.0008471,88707.0,88706.0,0.01395588]
["bitfinex","BTCUSD",1740529590252,0.0008471,88707.0,88706.0,0.004694]
["bitfinex","BTCUSD",1740529590461,0.0008471,88707.0,88706.0,0.01695588]
["bitfinex","BTCUSD",1740529590656,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529590853,0.0008471,88707.0,88706.0,0.01795588]
["bitfinex","BTCUSD",1740529591081,0.0008471,88707.0,88706.0,0.003694]
["bitfinex","BTCUSD",1740529591277,0.0008471,88707.0,88706.0,0.007694]
["bitfinex","BTCUSD",1740529591482,0.0008471,88707.0,88706.0,0.01995588]
["bitfinex","BTCUSD",1740529591682,0.0008471,88707.0,88706.0,0.005694]
["bitfinex","BTCUSD",1740529591877,0.0008471,88707.0,88706.0,0.02095588]
["bitfinex","BTCUSD",1740529592097,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529592259,0.0008471,88707.0,88706.0,0.02095588]
["bitfinex","BTCUSD",1740529592459,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529593056,0.0008471,88707.0,88706.0,0.02095588]
["bitfinex","BTCUSD",1740529593235,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529593460,0.0008471,88707.0,88706.0,0.02095871]
["bitfinex","BTCUSD",1740529593635,0.0008471,88707.0,88706.0,0.008694]
["bitfinex","BTCUSD",1740529593815,0.0008471,88707.0,88706.0,0.02095871]
["bitfinex","BTCUSD",1740529595647,0.0008471,88707.0,88706.0,0.01695871]
["bitfinex","BTCUSD",1740529595847,0.0008471,88707.0,88706.0,0.01995871]
["bitfinex","BTCUSD",1740529596493,0.0008471,88707.0,88706.0,0.004694]
["bitfinex","BTCUSD",1740529596772,0.0008471,88707.0,88706.0,0.176791]
["bitfinex","BTCUSD",1740529597303,0.0008471,88707.0,88706.0,0.18305571]
["bitfinex","BTCUSD",1740529597506,0.0008471,88707.0,88706.0,0.19005571]
["bitfinex","BTCUSD",1740529598118,0.0008471,88707.0,88706.0,0.02095871]
["bitfinex","BTCUSD",1740529598486,0.0008471,88707.0,88706.0,0.19005571]
["bitfinex","BTCUSD",1740529600851,0.0008471,88707.0,88706.0,0.02095871]
["bitfinex","BTCUSD",1740529602494,0.1699431,88707.0,88706.0,0.02095871]
["bitfinex","BTCUSD",1740529603222,0.1699431,88707.0,88706.0,0.005694]
["bitfinex","BTCUSD",1740529603341,0.1699431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529603542,0.1699431,88707.0,88706.0,0.006694]
["bitfinex","BTCUSD",1740529603971,0.1699431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529604178,0.1699431,88707.0,88706.0,0.006694]
["bitfinex","BTCUSD",1740529606821,0.4699431,88707.0,88706.0,0.006694]
["bitfinex","BTCUSD",1740529607900,0.4699431,88707.0,88706.0,0.003694]
["bitfinex","BTCUSD",1740529608316,0.4709431,88707.0,88706.0,0.003694]
["bitfinex","BTCUSD",1740529608946,0.4709431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529609356,0.001,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529609491,0.170096,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529609682,0.226301,88710.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529609879,0.226301,88710.0,88706.0,0.002694]
["bitfinex","BTCUSD",1740529610076,0.169096,88707.0,88706.0,0.002694]
["bitfinex","BTCUSD",1740529610839,0.169096,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529613261,0.1699431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529614444,0.1709431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529615792,0.1699431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529616209,0.1719431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529616381,0.1699431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529616790,0.1719431,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529618175,0.48648395,88707.0,88706.0,0.001694]
["bitfinex","BTCUSD",1740529618379,0.48364385,88703.0,88702.0,0.0016942]
["bitfinex","BTCUSD",1740529619519,0.48464385,88703.0,88702.0,0.0016942]
["bitfinex","BTCUSD",1740529623007,0.3,88697.0,88691.0,5.689e-05]
["bitfinex","BTCUSD",1740529623225,0.3,88697.0,88662.0,0.08984272]
["bitfinex","BTCUSD",1740529623226,0.3,88674.0,88666.0,0.0823]
["bitfinex","BTCUSD",1740529623431,0.169181,88662.0,88661.0,0.0823]
["bitfinex","BTCUSD",1740529623632,0.169189,88658.0,88657.0,0.0484]
["bitfinex","BTCUSD",1740529623850,0.169189,88658.0,88655.0,0.0823]
["bitfinex","BTCUSD",1740529623851,0.169193,88656.0,88655.0,0.0823]
["bitfinex","BTCUSD",1740529624214,0.169195,88655.0,88649.0,0.1307]
["bitfinex","BTCUSD",1740529625205,0.225581,88660.0,88649.0,0.1307]
["bitfinex","BTCUSD",1740529625406,0.169195,88655.0,88649.0,0.1307]
["bitfinex","BTCUSD",1740529626019,0.00012532,88657.0,88649.0,0.1307]
["bitfinex","BTCUSD",1740529626217,0.00012532,88657.0,88655.0,0.004]
["bitfinex","BTCUSD",1740529626391,0.169193,88656.0,88655.0,0.004]
["bitfinex","BTCUSD",1740529626601,0.169195,88655.0,88654.0,0.0036942]
["bitfinex","BTCUSD",1740529626811,0.169195,88655.0,88654.0,0.0066942]
["bitfinex","BTCUSD",1740529627071,0.169195,88655.0,88654.0,0.0036942]
["bitfinex","BTCUSD",1740529627272,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529627887,0.00909654,88656.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529628112,0.169193,88656.0,88655.0,0.003]
["bitfinex","BTCUSD",1740529629850,0.169193,88656.0,88655.0,0.004]
["bitfinex","BTCUSD",1740529630411,0.03871459,88656.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529630531,0.03871459,88656.0,88655.0,0.001]
["bitfinex","BTCUSD",1740529630732,0.00012532,88657.0,88655.0,0.01386711]
["bitfinex","BTCUSD",1740529630984,0.00012532,88657.0,88655.0,0.001]
["bitfinex","BTCUSD",1740529631216,0.169193,88656.0,88655.0,0.001]
["bitfinex","BTCUSD",1740529631407,0.169193,88656.0,88655.0,0.002]
["bitfinex","BTCUSD",1740529631630,0.20778905,88656.0,88655.0,0.002]
["bitfinex","BTCUSD",1740529631810,0.03859605,88656.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529631966,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529632808,0.16931832,88657.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529633023,0.00012532,88657.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529633296,0.16931632,88657.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529633497,0.00012532,88657.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529633771,0.03931491,88657.0,88656.0,0.169193]
["bitfinex","BTCUSD",1740529633986,0.03931491,88657.0,88656.0,0.296793]
["bitfinex","BTCUSD",1740529634201,0.00012532,88657.0,88656.0,0.14054594]
["bitfinex","BTCUSD",1740529634636,0.03907281,88657.0,88656.0,0.14054594]
["bitfinex","BTCUSD",1740529634850,0.20826381,88657.0,88656.0,0.01294594]
["bitfinex","BTCUSD",1740529635359,0.169195,88655.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529636706,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529637582,0.169195,88655.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529638417,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529638736,0.172195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529639135,0.176195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529639817,0.172195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529640018,0.171195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529640366,0.174195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529640493,0.172195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529640838,0.175195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529642142,0.173195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529642318,0.004,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529642504,0.006,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529642912,0.004,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529643132,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529643336,0.169195,88655.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529643739,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529644095,0.169195,88655.0,88654.0,0.0046942]
["bitfinex","BTCUSD",1740529644297,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529644702,0.169195,88655.0,88654.0,0.0036942]
["bitfinex","BTCUSD",1740529645111,0.169195,88655.0,88654.0,0.0066942]
["bitfinex","BTCUSD",1740529645350,0.169193,88656.0,88654.0,0.0066942]
["bitfinex","BTCUSD",1740529645535,0.169195,88655.0,88654.0,0.0036942]
["bitfinex","BTCUSD",1740529645939,0.03907281,88657.0,88654.0,0.0046942]
["bitfinex","BTCUSD",1740529646134,0.03907281,88657.0,88655.0,0.1299]
["bitfinex","BTCUSD",1740529646535,0.03907281,88657.0,88656.0,0.01295895]
["bitfinex","BTCUSD",1740529647673,0.20826381,88657.0,88656.0,0.01295895]
["bitfinex","BTCUSD",1740529647836,0.20826381,88657.0,88656.0,0.01395895]
["bitfinex","BTCUSD",1740529648255,0.20826381,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1740529649102,0.20911201,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1740529655975,0.21311201,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1740529656388,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529657878,0.171195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529659064,0.171195,88655.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529660014,0.169195,88655.0,88654.0,0.0026942]
["bitfinex","BTCUSD",1740529660184,0.169195,88655.0,88654.0,0.0046942]
["bitfinex","BTCUSD",1740529662986,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529663781,0.170195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529664073,0.169195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529664433,0.170195,88655.0,88654.0,0.0016942]
["bitfinex","BTCUSD",1740529665288,0.170195,88655.0,88642.0,0.0016954]
["bitfinex","BTCUSD",1740529665289,0.469218,88643.0,88642.0,0.0016954]
["bitfinex","BTCUSD",1740529665446,0.4896874,88655.0,88624.0,0.049]
["bitfinex","BTCUSD",1740529665447,0.169252,88625.0,88624.0,0.049]
["bitfinex","BTCUSD",1740529665649,0.169256,88623.0,88622.0,0.0827]
["bitfinex","BTCUSD",1740529665848,0.169256,88623.0,88617.0,0.001694]
["bitfinex","BTCUSD",1740529665849,0.169265,88618.0,88617.0,0.001694]
["bitfinex","BTCUSD",1740529666252,0.18380585,88618.0,88617.0,0.001694]
["bitfinex","BTCUSD",1740529666794,0.18380585,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529667294,0.18380585,88618.0,88617.0,0.00311382]
["bitfinex","BTCUSD",1740529668072,0.22246731,88618.0,88617.0,0.00311382]
["bitfinex","BTCUSD",1740529668468,0.22246731,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529669094,0.61326562,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529670085,0.61426562,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529670488,0.52346731,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529672207,0.52546731,88618.0,88617.0,0.00211382]
["bitfinex","BTCUSD",1740529679255,0.52546731,88618.0,88613.0,0.0016942]
["bitfinex","BTCUSD",1740529679443,0.48382485,88608.0,88597.0,0.0771]
["bitfinex","BTCUSD",1740529679642,0.48382485,88608.0,88607.0,0.00181921]
["bitfinex","BTCUSD",1740529680692,0.48382485,88608.0,88607.0,0.00481921]
["bitfinex","BTCUSD",1740529680869,0.469284,88608.0,88607.0,0.00181921]
["bitfinex","BTCUSD",1740529681082,0.469284,88608.0,88607.0,0.07761921]
["bitfinex","BTCUSD",1740529681284,0.305,88608.0,88607.0,0.07761921]
["bitfinex","BTCUSD",1740529681501,0.305,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529681680,0.474284,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529681879,0.005,88608.0,88607.0,0.13738622]
["bitfinex","BTCUSD",1740529682059,0.179284,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529682484,0.174284,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529682708,0.169284,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529682902,0.174284,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529683722,0.005,88608.0,88607.0,0.12701921]
["bitfinex","BTCUSD",1740529684467,0.005,88608.0,88607.0,0.13738622]
["bitfinex","BTCUSD",1740529684619,0.225664,88627.0,88609.0,0.079]
["bitfinex","BTCUSD",1740529684785,0.3,88632.0,88613.0,0.079]
["bitfinex","BTCUSD",1740529684984,0.169253,88625.0,88614.0,0.01034807]
["bitfinex","BTCUSD",1740529685182,0.01454085,88634.0,88616.0,0.0771]
["bitfinex","BTCUSD",1740529685427,0.3,88629.0,88617.0,0.08744274]
["bitfinex","BTCUSD",1740529685628,0.225655,88631.0,88618.0,0.0486]
["bitfinex","BTCUSD",1740529685948,0.169244,88630.0,88619.0,0.09223919]
["bitfinex","BTCUSD",1740529686161,0.225659,88630.0,88619.0,0.08923919]
["bitfinex","BTCUSD",1740529686378,0.169248,88628.0,88619.0,0.09173741]
["bitfinex","BTCUSD",1740529686864,0.013,88629.0,88619.0,0.09173741]
["bitfinex","BTCUSD",1740529687065,0.169247,88628.0,88619.0,0.09173741]
["bitfinex","BTCUSD",1740529687216,0.007,88629.0,88619.0,0.09173741]
["bitfinex","BTCUSD",1740529687217,0.225668,88626.0,88619.0,0.09273741]
["bitfinex","BTCUSD",1740529687418,0.169252,88626.0,88619.0,0.0829]
["bitfinex","BTCUSD",1740529687616,0.169252,88626.0,88620.0,0.00983741]
["bitfinex","BTCUSD",1740529687859,0.169252,88626.0,88621.0,0.0792]
["bitfinex","BTCUSD",1740529688095,0.04537428,88629.0,88628.0,0.169246]
["bitfinex","BTCUSD",1740529688366,0.04537428,88629.0,88612.0,0.225702]
["bitfinex","BTCUSD",1740529688367,0.004,88630.0,88629.0,0.169244]
["bitfinex","BTCUSD",1740529688603,0.004,88630.0,88629.0,0.248444]
["bitfinex","BTCUSD",1740529688881,0.22561,88649.0,88631.0,0.0792]
["bitfinex","BTCUSD",1740529689060,0.3,88646.0,88631.0,0.0792]
["bitfinex","BTCUSD",1740529689258,0.3,88646.0,88632.0,0.00978575]
["bitfinex","BTCUSD",1740529689843,0.469212,88646.0,88632.0,0.00978575]
["bitfinex","BTCUSD",1740529690042,0.3,88646.0,88631.0,0.0792]
["bitfinex","BTCUSD",1740529690305,0.3,88651.0,88632.0,0.00978575]
["bitfinex","BTCUSD",1740529690480,0.04693122,88642.0,88633.0,0.0792]
["bitfinex","BTCUSD",1740529690680,0.0008484,88642.0,88634.0,0.0097822]
["bitfinex","BTCUSD",1740529690889,0.0008484,88642.0,88633.0,0.0792]
["bitfinex","BTCUSD",1740529691546,0.0038484,88642.0,88633.0,0.0792]
["bitfinex","BTCUSD",1740529691700,0.04940873,88642.0,88633.0,0.0792]
["bitfinex","BTCUSD",1740529691880,0.0012664,88642.0,88634.0,0.0097822]
["bitfinex","BTCUSD",1740529692084,0.0012664,88642.0,88635.0,0.0792]
["bitfinex","BTCUSD",1740529692085,0.001,88642.0,88635.0,0.0792]
["bitfinex","BTCUSD",1740529692298,0.001,88642.0,88636.0,0.00975974]
["bitfinex","BTCUSD",1740529692643,0.04746629,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529692833,0.04646629,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529693125,0.002,88642.0,88638.0,0.00975619]
["bitfinex","BTCUSD",1740529693328,0.169216,88644.0,88638.0,0.00975619]
["bitfinex","BTCUSD",1740529693486,0.001,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529693932,0.17022,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529694124,0.05094203,88642.0,88638.0,0.00975619]
["bitfinex","BTCUSD",1740529694324,0.05094203,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529694553,0.169224,88640.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529694952,0.04894203,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529695315,0.04979063,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529695646,0.04879063,88642.0,88637.0,0.0769]
["bitfinex","BTCUSD",1740529696054,0.04679063,88642.0,88638.0,0.0499]
["bitfinex","BTCUSD",1740529696249,0.04679063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529697545,0.04779063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529697741,0.04879063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529697982,0.04779063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529698500,0.04879063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529699126,0.04779063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529699339,0.04879063,88642.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529705701,0.169223,88640.0,88639.0,0.08885441]
["bitfinex","BTCUSD",1740529705849,0.169223,88640.0,88639.0,0.00975441]
["bitfinex","BTCUSD",1740529706228,0.225631,88640.0,88633.0,0.0832]
["bitfinex","BTCUSD",1740529706433,0.169225,88640.0,88633.0,0.0832]
["bitfinex","BTCUSD",1740529706583,0.04679063,88642.0,88638.0,0.0016966]
["bitfinex","BTCUSD",1740529706990,0.04679063,88642.0,88639.0,0.08502738]
["bitfinex","BTCUSD",1740529707171,0.04679063,88642.0,88640.0,0.049]
["bitfinex","BTCUSD",1740529707580,0.04679063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529707797,0.04779063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529708338,0.04679063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529708514,0.04779063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529709344,0.04879063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529709463,0.04779063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529709865,0.04879063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529710169,0.04779063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529710573,0.04879063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529714404,0.21801063,88642.0,88641.0,0.00972382]
["bitfinex","BTCUSD",1740529714631,0.21801063,88642.0,88640.0,0.049]
["bitfinex","BTCUSD",1740529714828,0.169221,88641.0,88640.0,0.049]
["bitfinex","BTCUSD",1740529715031,0.169223,88640.0,88639.0,0.0753]
["bitfinex","BTCUSD",1740529715451,0.225629,88641.0,88638.0,0.0016966]
["bitfinex","BTCUSD",1740529715623,0.169225,88639.0,88638.0,0.0016966]
["bitfinex","BTCUSD",1740529717211,0.169225,88639.0,88638.0,0.0026966]
["bitfinex","BTCUSD",1740529720929,0.52793051,88639.0,88638.0,0.0026966]
["bitfinex","BTCUSD",1740529721500,0.63656494,88639.0,88638.0,0.0026966]
["bitfinex","BTCUSD",1740529721737,0.469269,88616.0,88615.0,0.0803]
["bitfinex","BTCUSD",1740529721944,0.3,88616.0,88615.0,0.080718]
["bitfinex","BTCUSD",1740529722155,0.469269,88616.0,88615.0,0.080718]
["bitfinex","BTCUSD",1740529722386,0.469269,88616.0,88615.0,0.09088843]
["bitfinex","BTCUSD",1740529722536,0.3,88616.0,88615.0,0.080718]
["bitfinex","BTCUSD",1740529722948,0.3,88616.0,88615.0,0.083718]
["bitfinex","BTCUSD",1740529723181,0.469269,88616.0,88615.0,0.083718]
["bitfinex","BTCUSD",1740529723412,0.3,88616.0,88615.0,0.083718]
["bitfinex","BTCUSD",1740529723667,0.469269,88616.0,88615.0,0.083718]
["bitfinex","BTCUSD",1740529723885,0.469269,88616.0,88615.0,0.086718]
["bitfinex","BTCUSD",1740529724769,0.169269,88616.0,88615.0,0.086718]
["bitfinex","BTCUSD",1740529731317,0.169269,88616.0,88615.0,0.0884152]
["bitfinex","BTCUSD",1740529731551,0.1701176,88616.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529732556,0.1701176,88616.0,88615.0,0.01830802]
["bitfinex","BTCUSD",1740529732700,0.1701176,88616.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529733053,0.1701176,88616.0,88615.0,0.01830802]
["bitfinex","BTCUSD",1740529733271,0.1701176,88616.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529733920,0.1701176,88616.0,88615.0,0.01830802]
["bitfinex","BTCUSD",1740529735944,0.0008486,88616.0,88615.0,0.01830802]
["bitfinex","BTCUSD",1740529736596,0.1701176,88616.0,88615.0,0.01830802]
["bitfinex","BTCUSD",1740529736975,0.13422069,88618.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529737163,0.169269,88616.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529737731,0.169269,88616.0,88615.0,0.0051152]
["bitfinex","BTCUSD",1740529738156,0.169269,88616.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529738561,0.033938,88636.0,88615.0,0.0081152]
["bitfinex","BTCUSD",1740529738738,0.00992,88645.0,88616.0,0.0812]
["bitfinex","BTCUSD",1740529738943,0.0155,88659.0,88619.0,0.0782]
["bitfinex","BTCUSD",1740529739124,0.0155,88659.0,88615.0,0.0051152]
["bitfinex","BTCUSD",1740529739125,0.033933,88650.0,88626.0,0.0782]
["bitfinex","BTCUSD",1740529739321,0.225648,88634.0,88627.0,0.01018217]
["bitfinex","BTCUSD",1740529739560,0.169239,88632.0,88626.0,0.0782]
["bitfinex","BTCUSD",1740529739966,0.04679063,88642.0,88626.0,0.0782]
["bitfinex","BTCUSD",1740529740142,0.22565,88633.0,88626.0,0.0782]
["bitfinex","BTCUSD",1740529740345,0.003,88633.0,88627.0,0.01018217]
["bitfinex","BTCUSD",1740529740525,0.003,88632.0,88626.0,0.0782]
["bitfinex","BTCUSD",1740529740906,0.003,88632.0,88629.0,0.274457]
["bitfinex","BTCUSD",1740529741045,0.003,88632.0,88630.0,0.09147685]
["bitfinex","BTCUSD",1740529742019,0.04679063,88642.0,88632.0,0.0488]
["bitfinex","BTCUSD",1740529742222,0.04679063,88642.0,88637.0,0.0488]
["bitfinex","BTCUSD",1740529742395,0.28515535,88665.0,88638.0,0.0813]
["bitfinex","BTCUSD",1740529742601,0.3,88648.0,88638.0,0.09145171]
["bitfinex","BTCUSD",1740529742757,0.16922,88642.0,88638.0,0.09145171]
["bitfinex","BTCUSD",1740529742955,0.3,88644.0,88638.0,0.0813]
["bitfinex","BTCUSD",1740529743159,0.469216,88644.0,88639.0,0.01014994]
["bitfinex","BTCUSD",1740529743360,0.169225,88639.0,88638.0,0.0813]
["bitfinex","BTCUSD",1740529743559,0.394849,88642.0,88638.0,0.0813]
["bitfinex","BTCUSD",1740529743784,0.469216,88644.0,88638.0,0.0823]
["bitfinex","BTCUSD",1740529744214,0.04786961,88657.0,88638.0,0.0843]
["bitfinex","BTCUSD",1740529744215,0.3,88645.0,88638.0,0.0843]
["bitfinex","BTCUSD",1740529744408,0.225605,88651.0,88638.0,0.0843]
["bitfinex","BTCUSD",1740529744609,0.01454085,88653.0,88638.0,0.0843]
["bitfinex","BTCUSD",1740529744813,0.169219,88643.0,88639.0,0.01014994]
["bitfinex","BTCUSD",1740529745215,0.169216,88644.0,88639.0,0.01014994]
["bitfinex","BTCUSD",1740529745415,0.169216,88644.0,88638.0,0.0863]
["bitfinex","BTCUSD",1740529745855,0.225607,88650.0,88638.0,0.0843]
["bitfinex","BTCUSD",1740529746060,0.01454085,88653.0,88638.0,0.0813]
["bitfinex","BTCUSD",1740529746220,0.169212,88646.0,88639.0,0.004]
["bitfinex","BTCUSD",1740529746415,0.169212,88646.0,88639.0,0.01714994]
["bitfinex","BTCUSD",1740529746642,0.169206,88649.0,88639.0,0.01314994]
["bitfinex","BTCUSD",1740529746964,0.21706261,88657.0,88642.0,0.169219]
["bitfinex","BTCUSD",1740529747164,0.04786961,88657.0,88643.0,0.0775]
["bitfinex","BTCUSD",1740529747384,0.04786961,88657.0,88644.0,0.169216]
["bitfinex","BTCUSD",1740529747515,0.04786961,88657.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529747711,0.16921,88647.0,88645.0,0.01013928]
["bitfinex","BTCUSD",1740529747914,0.16921,88647.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529748156,0.225602,88652.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529748358,0.16921,88647.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529748561,0.169213,88646.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529749275,0.169214,88645.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529749437,0.169214,88645.0,88644.0,0.0874]
["bitfinex","BTCUSD",1740529749636,0.225614,88647.0,88644.0,0.0874]
["bitfinex","BTCUSD",1740529749896,0.169212,88646.0,88644.0,0.0844]
["bitfinex","BTCUSD",1740529750140,0.12660517,88647.0,88644.0,0.0944]
["bitfinex","BTCUSD",1740529750420,0.169212,88646.0,88645.0,0.01013928]
["bitfinex","BTCUSD",1740529750934,0.169212,88646.0,88644.0,0.0924]
["bitfinex","BTCUSD",1740529751135,0.225612,88648.0,88644.0,0.0924]
["bitfinex","BTCUSD",1740529751430,0.169211,88647.0,88644.0,0.0924]
["bitfinex","BTCUSD",1740529751651,0.169208,88649.0,88644.0,0.0924]
["bitfinex","BTCUSD",1740529751886,0.169206,88649.0,88644.0,0.0874]
["bitfinex","BTCUSD",1740529752121,0.169208,88648.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529752322,0.169208,88648.0,88644.0,0.0924]
["bitfinex","BTCUSD",1740529752524,0.225607,88650.0,88645.0,0.01011538]
["bitfinex","BTCUSD",1740529752750,0.169207,88649.0,88644.0,0.0874]
["bitfinex","BTCUSD",1740529752946,0.225607,88650.0,88644.0,0.0914]
["bitfinex","BTCUSD",1740529753188,0.169211,88647.0,88645.0,0.01011538]
["bitfinex","BTCUSD",1740529753527,0.16921,88648.0,88645.0,0.01011538]
["bitfinex","BTCUSD",1740529753723,0.16921,88648.0,88644.0,0.0864]
["bitfinex","BTCUSD",1740529753931,0.169214,88645.0,88644.0,0.0904]
["bitfinex","BTCUSD",1740529755796,0.169214,88645.0,88644.0,0.0944]
["bitfinex","BTCUSD",1740529756099,0.169214,88645.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529756251,0.169214,88645.0,88644.0,0.0864]
["bitfinex","BTCUSD",1740529756447,0.04799493,88657.0,88644.0,0.0864]
["bitfinex","BTCUSD",1740529756705,0.169208,88649.0,88644.0,0.0864]
["bitfinex","BTCUSD",1740529756932,0.04799493,88657.0,88644.0,0.0864]
["bitfinex","BTCUSD",1740529757126,0.169214,88646.0,88644.0,0.0894]
["bitfinex","BTCUSD",1740529757332,0.225614,88647.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529757502,0.169212,88646.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529757906,0.169211,88647.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529758105,0.169214,88645.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529759770,0.169212,88646.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529760115,0.169214,88645.0,88644.0,0.0894]
["bitfinex","BTCUSD",1740529760728,0.169214,88645.0,88644.0,0.0824]
["bitfinex","BTCUSD",1740529761043,0.169214,88645.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529762079,0.169214,88645.0,88644.0,0.0884]
["bitfinex","BTCUSD",1740529762793,0.169214,88645.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529763213,0.169214,88645.0,88644.0,0.0884]
["bitfinex","BTCUSD",1740529763522,0.169214,88645.0,88644.0,0.0854]
["bitfinex","BTCUSD",1740529763928,0.169214,88645.0,88644.0,0.0874]
["bitfinex","BTCUSD",1740529764130,0.169214,88645.0,88644.0,0.005]
["bitfinex","BTCUSD",1740529765313,0.169214,88645.0,88644.0,0.002]
["bitfinex","BTCUSD",1740529765736,0.169214,88645.0,88644.0,0.003]
["bitfinex","BTCUSD",1740529766140,0.169214,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1740529766338,0.169214,88645.0,88644.0,0.002]
["bitfinex","BTCUSD",1740529768083,0.000424,88652.0,88651.0,0.298602]
["bitfinex","BTCUSD",1740529768460,0.000424,88652.0,88651.0,0.30888622]
["bitfinex","BTCUSD",1740529769231,0.000424,88652.0,88651.0,0.13968422]
["bitfinex","BTCUSD",1740529769414,0.001424,88652.0,88651.0,0.13968422]
["bitfinex","BTCUSD",1740529769620,0.001424,88652.0,88651.0,0.30888622]
["bitfinex","BTCUSD",1740529769831,0.000424,88652.0,88651.0,0.30888622]
["bitfinex","BTCUSD",1740529770229,0.000424,88652.0,88651.0,0.31588622]
["bitfinex","BTCUSD",1740529770690,0.000424,88652.0,88651.0,0.32288622]
["bitfinex","BTCUSD",1740529775456,0.000424,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529777311,0.02139366,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529778314,0.225567,88666.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529778512,0.169182,88662.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529778666,0.169184,88661.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529779169,0.3,88671.0,88651.0,0.14668422]
["bitfinex","BTCUSD",1740529779366,0.0004241,88652.0,88651.0,0.31788522]
["bitfinex","BTCUSD",1740529779969,0.0004241,88652.0,88651.0,0.30888522]
["bitfinex","BTCUSD",1740529780515,0.0004241,88652.0,88651.0,0.31188522]
["bitfinex","BTCUSD",1740529780652,0.0004241,88652.0,88651.0,0.30888522]
["bitfinex","BTCUSD",1740529781273,0.0004241,88652.0,88651.0,0.13968422]
["bitfinex","BTCUSD",1740529782088,0.0004241,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529782713,0.0004241,88652.0,88651.0,0.16068422]
["bitfinex","BTCUSD",1740529783318,0.0004241,88652.0,88651.0,0.14668422]
["bitfinex","BTCUSD",1740529783715,0.0004241,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529783921,0.0004241,88652.0,88651.0,0.14668422]
["bitfinex","BTCUSD",1740529784436,0.0004241,88652.0,88651.0,0.13968422]
["bitfinex","BTCUSD",1740529784805,0.0004241,88652.0,88651.0,0.14668422]
["bitfinex","BTCUSD",1740529785506,0.0004241,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529785926,0.0004241,88652.0,88651.0,0.14668422]
["bitfinex","BTCUSD",1740529786344,0.0004241,88652.0,88651.0,0.15368422]
["bitfinex","BTCUSD",1740529788376,0.0004241,88652.0,88651.0,0.32288622]
["bitfinex","BTCUSD",1740529791205,0.0004241,88652.0,88651.0,0.36909395]
["bitfinex","BTCUSD",1740529791722,0.0004241,88652.0,88651.0,0.36994195]
["bitfinex","BTCUSD",1740529793195,0.0004241,88652.0,88651.0,0.32373422]
["bitfinex","BTCUSD",1740529795838,0.0004241,88652.0,88651.0,0.15453222]
["bitfinex","BTCUSD",1740529798365,0.02145897,88652.0,88651.0,0.15453222]
["bitfinex","BTCUSD",1740529799104,0.02145897,88652.0,88651.0,0.32373422]
["bitfinex","BTCUSD",1740529799519,0.02145897,88652.0,88651.0,0.15453222]
["bitfinex","BTCUSD",1740529801346,0.19065897,88652.0,88651.0,0.02513222]
["bitfinex","BTCUSD",1740529802143,0.1696241,88652.0,88651.0,0.02513222]
["bitfinex","BTCUSD",1740529802346,0.0004241,88652.0,88651.0,0.01813222]
["bitfinex","BTCUSD",1740529802520,0.0004241,88652.0,88651.0,0.31243422]
["bitfinex","BTCUSD",1740529802737,0.0004241,88652.0,88651.0,0.31643422]
["bitfinex","BTCUSD",1740529803441,0.0004241,88652.0,88651.0,0.14723222]
["bitfinex","BTCUSD",1740529803643,0.0004241,88652.0,88651.0,0.14823222]
["bitfinex","BTCUSD",1740529804024,0.0004241,88652.0,88651.0,0.15423222]
["bitfinex","BTCUSD",1740529804229,0.0004241,88652.0,88651.0,0.14923222]
["bitfinex","BTCUSD",1740529804432,0.0004241,88652.0,88651.0,0.32543422]
["bitfinex","BTCUSD",1740529805406,0.0004241,88652.0,88651.0,0.31943422]
["bitfinex","BTCUSD",1740529805641,0.0004241,88652.0,88651.0,0.32643422]
["bitfinex","BTCUSD",1740529807703,0.0004241,88652.0,88651.0,0.76528175]
["bitfinex","BTCUSD",1740529807855,0.0004241,88652.0,88651.0,1.27484528]
["bitfinex","BTCUSD",1740529808465,0.000424,88663.0,88662.0,0.296981]
["bitfinex","BTCUSD",1740529808827,0.000424,88663.0,88662.0,1.24539206]
["bitfinex","BTCUSD",1740529809831,0.000424,88663.0,88662.0,1.25039206]
["bitfinex","BTCUSD",1740529810033,0.000424,88663.0,88662.0,1.24539206]
["bitfinex","BTCUSD",1740529810929,0.000424,88663.0,88662.0,1.25039206]
["bitfinex","BTCUSD",1740529811252,0.000424,88663.0,88662.0,1.24539206]
["bitfinex","BTCUSD",1740529811661,0.225469,88704.0,88664.0,0.225568]
["bitfinex","BTCUSD",1740529811865,0.169134,88687.0,88686.0,0.0826]
["bitfinex","BTCUSD",1740529812071,0.21612035,88693.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529812292,0.04699735,88693.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529812598,0.00012548,88693.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529812804,0.169129,88690.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529813001,0.169125,88692.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529813206,0.16924848,88693.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529813406,0.169124,88692.0,88687.0,0.0477]
["bitfinex","BTCUSD",1740529813986,0.04532007,88693.0,88687.0,0.0497]
["bitfinex","BTCUSD",1740529814805,0.04532007,88693.0,88688.0,0.169131]
["bitfinex","BTCUSD",1740529815012,0.04532007,88693.0,88690.0,0.169126]
["bitfinex","BTCUSD",1740529815201,0.04532007,88693.0,88689.0,0.16913]
["bitfinex","BTCUSD",1740529815756,0.225477,88701.0,88687.0,0.0497]
["bitfinex","BTCUSD",1740529815992,0.169112,88699.0,88688.0,0.16913]
["bitfinex","BTCUSD",1740529816214,0.169113,88698.0,88688.0,0.16913]
["bitfinex","BTCUSD",1740529816615,0.225462,88707.0,88687.0,0.0497]
["bitfinex","BTCUSD",1740529816775,0.225462,88707.0,88689.0,0.002]
["bitfinex","BTCUSD",1740529816975,0.000424,88692.0,88687.0,0.21693202]
["bitfinex","BTCUSD",1740529817296,0.000424,88692.0,88690.0,0.002]
["bitfinex","BTCUSD",1740529817496,0.000424,88692.0,88691.0,0.00835102]
["bitfinex","BTCUSD",1740529817658,0.000424,88692.0,88691.0,0.17747702]
["bitfinex","BTCUSD",1740529818680,0.000424,88692.0,88691.0,0.18047702]
["bitfinex","BTCUSD",1740529820123,0.000424,88692.0,88691.0,0.18247702]
["bitfinex","BTCUSD",1740529821948,0.000424,88692.0,88691.0,0.17947702]
["bitfinex","BTCUSD",1740529822189,0.000424,88692.0,88691.0,0.17747702]
["bitfinex","BTCUSD",1740529822329,0.000424,88692.0,88691.0,0.17947702]
["bitfinex","BTCUSD",1740529822778,0.000424,88692.0,88691.0,0.17747702]
["bitfinex","BTCUSD",1740529822997,0.000424,88692.0,88691.0,0.17947702]
["bitfinex","BTCUSD",1740529823542,0.000424,88692.0,88691.0,0.18147702]
["bitfinex","BTCUSD",1740529823968,0.000424,88692.0,88691.0,0.17947702]
["bitfinex","BTCUSD",1740529824601,0.000424,88692.0,88691.0,0.18247702]
["bitfinex","BTCUSD",1740529825601,0.000424,88692.0,88691.0,0.01335102]
["bitfinex","BTCUSD",1740529825757,0.169548,88692.0,88691.0,0.01335102]
["bitfinex","BTCUSD",1740529826618,0.169548,88692.0,88691.0,0.002]
["bitfinex","BTCUSD",1740529826801,0.169128,88690.0,88689.0,0.3251]
["bitfinex","BTCUSD",1740529827997,0.169128,88690.0,88689.0,0.3261]
["bitfinex","BTCUSD",1740529828460,0.169128,88690.0,88689.0,0.33294626]
["bitfinex","BTCUSD",1740529828669,0.169128,88690.0,88689.0,0.00784626]
["bitfinex","BTCUSD",1740529829226,0.169128,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1740529829429,0.169128,88690.0,88689.0,0.002]
["bitfinex","BTCUSD",1740529832708,0.169128,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1740529832931,0.169128,88690.0,88689.0,0.003]
["bitfinex","BTCUSD",1740529833352,0.169128,88690.0,88689.0,0.002]
["bitfinex","BTCUSD",1740529833821,0.169128,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1740529836944,0.169132,88688.0,88687.0,9.902e-05]
["bitfinex","BTCUSD",1740529839204,0.171132,88688.0,88687.0,9.902e-05]
["bitfinex","BTCUSD",1740529840885,0.171132,88688.0,88687.0,0.00094662]
["bitfinex","BTCUSD",1740529842602,0.002,88688.0,88687.0,0.00094662]
["bitfinex","BTCUSD",1740529842809,0.002,88688.0,88687.0,0.04674662]
["bitfinex","BTCUSD",1740529843007,0.002,88688.0,88687.0,0.05360399]
["bitfinex","BTCUSD",1740529843591,0.16955,88692.0,88687.0,0.05360399]
["bitfinex","BTCUSD",1740529843795,0.002,88688.0,88687.0,0.05360399]
["bitfinex","BTCUSD",1740529843930,0.004,88688.0,88687.0,0.05360399]
["bitfinex","BTCUSD",1740529844133,0.002,88688.0,88687.0,0.04674662]
["bitfinex","BTCUSD",1740529844319,0.169549,88692.0,88687.0,0.04674662]
["bitfinex","BTCUSD",1740529844519,0.000424,88692.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529844751,0.225502,88691.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529845001,0.169128,88690.0,88687.0,0.05074662]
["bitfinex","BTCUSD",1740529845204,0.169128,88690.0,88689.0,0.00685382]
["bitfinex","BTCUSD",1740529845483,0.169126,88691.0,88687.0,0.05074662]
["bitfinex","BTCUSD",1740529845622,0.000424,88692.0,88687.0,0.05074662]
["bitfinex","BTCUSD",1740529845805,0.000424,88692.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529846211,0.169126,88691.0,88688.0,0.0098556]
["bitfinex","BTCUSD",1740529846451,0.169126,88691.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529846667,0.169126,88691.0,88687.0,0.04874662]
["bitfinex","BTCUSD",1740529846893,0.169126,88691.0,88687.0,0.05074662]
["bitfinex","BTCUSD",1740529847067,0.000424,88692.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529847611,0.169549,88692.0,88688.0,0.0098556]
["bitfinex","BTCUSD",1740529847880,0.169549,88692.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529848084,0.169128,88690.0,88688.0,0.0068556]
["bitfinex","BTCUSD",1740529848261,0.169128,88690.0,88688.0,0.0088556]
["bitfinex","BTCUSD",1740529848591,0.000424,88692.0,88688.0,0.005]
["bitfinex","BTCUSD",1740529848893,0.000424,88692.0,88689.0,0.00685382]
["bitfinex","BTCUSD",1740529850475,0.000424,88692.0,88691.0,0.249326]
["bitfinex","BTCUSD",1740529850688,0.000424,88692.0,88691.0,0.0802]
["bitfinex","BTCUSD",1740529850890,0.000424,88692.0,88691.0,0.08705294]
["bitfinex","BTCUSD",1740529852177,0.000424,88692.0,88691.0,0.08905294]
["bitfinex","BTCUSD",1740529852588,0.000424,88692.0,88691.0,0.09105294]
["bitfinex","BTCUSD",1740529853018,0.000424,88692.0,88687.0,0.00094662]
["bitfinex","BTCUSD",1740529853019,0.02750669,88692.0,88687.0,0.00094662]
["bitfinex","BTCUSD",1740529853168,0.000424,88692.0,88691.0,0.00571079]
["bitfinex","BTCUSD",1740529853368,0.169172,88667.0,88666.0,0.0476]
["bitfinex","BTCUSD",1740529853706,0.00864196,88683.0,88658.0,0.0785]
["bitfinex","BTCUSD",1740529853909,0.169187,88659.0,88658.0,0.0785]
["bitfinex","BTCUSD",1740529854270,0.169187,88659.0,88652.0,0.3251]
["bitfinex","BTCUSD",1740529854271,0.00864196,88683.0,88652.0,0.0785]
["bitfinex","BTCUSD",1740529854455,0.169199,88653.0,88652.0,0.07862548]
["bitfinex","BTCUSD",1740529855179,0.169199,88653.0,88652.0,0.00012548]
["bitfinex","BTCUSD",1740529856392,0.169199,88653.0,88652.0,0.00512548]
["bitfinex","BTCUSD",1740529856573,0.2312375,88653.0,88652.0,0.00512548]
["bitfinex","BTCUSD",1740529856796,0.2312375,88653.0,88652.0,0.00012548]
["bitfinex","BTCUSD",1740529856797,0.19021818,88653.0,88652.0,0.00012548]
["bitfinex","BTCUSD",1740529857127,0.24989594,88653.0,88652.0,0.00012548]
["bitfinex","BTCUSD",1740529857423,0.24989594,88653.0,88652.0,0.00312548]
["bitfinex","BTCUSD",1740529857620,0.24989594,88653.0,88652.0,0.00412548]
["bitfinex","BTCUSD",1740529857831,0.24989594,88653.0,88647.0,0.0008482]
["bitfinex","BTCUSD",1740529857832,0.1620962,88648.0,88647.0,0.0008482]
["bitfinex","BTCUSD",1740529857981,0.1620962,88648.0,88647.0,0.00097352]
["bitfinex","BTCUSD",1740529859006,0.18311538,88648.0,88647.0,0.00097352]
["bitfinex","BTCUSD",1740529859946,0.18811538,88648.0,88647.0,0.00097352]
["bitfinex","BTCUSD",1740529860183,0.18311538,88648.0,88647.0,0.00097352]
["bitfinex","BTCUSD",1740529860388,0.30097234,88648.0,88647.0,0.00097352]
["bitfinex","BTCUSD",1740529860659,0.31551319,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529861091,0.27782388,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529861371,0.28382388,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529861996,0.18374885,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529862295,0.29574885,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529862851,0.28874885,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529863280,0.28374885,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529863483,0.28874885,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529864125,0.40260581,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529864286,0.68022031,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529864683,0.67322031,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529865106,0.67522031,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529865664,0.68222031,88648.0,88647.0,5.2e-07]
["bitfinex","BTCUSD",1740529865872,0.68581551,88648.0,88647.0,0.00084832]
["bitfinex","BTCUSD",1740529866275,0.69281551,88648.0,88647.0,0.00084832]
["bitfinex","BTCUSD",1740529866468,0.79281551,88648.0,88647.0,3.2e-07]
["bitfinex","BTCUSD",1740529866677,0.18378185,88631.0,88630.0,3.2e-07]
["bitfinex","BTCUSD",1740529866883,0.18378185,88631.0,88630.0,0.00041832]
["bitfinex","BTCUSD",1740529868166,0.28378185,88631.0,88630.0,3.2e-07]
["bitfinex","BTCUSD",1740529868567,0.29078185,88631.0,88630.0,3.2e-07]
["bitfinex","BTCUSD",1740529868757,0.34750023,88631.0,88630.0,3.2e-07]
["bitfinex","BTCUSD",1740529868964,0.169269,88616.0,88615.0,5.2e-07]
["bitfinex","BTCUSD",1740529869136,0.169284,88608.0,88607.0,5.2e-07]
["bitfinex","BTCUSD",1740529869340,0.169302,88599.0,88598.0,1.2e-07]
["bitfinex","BTCUSD",1740529869638,0.21960681,88599.0,88598.0,1.2e-07]
["bitfinex","BTCUSD",1740529869837,0.31960681,88599.0,88598.0,1.2e-07]
["bitfinex","BTCUSD",1740529870149,0.69022131,88599.0,88598.0,1.2e-07]
["bitfinex","BTCUSD",1740529870355,0.169326,88586.0,88585.0,3.2e-07]
["bitfinex","BTCUSD",1740529870509,0.58335396,88586.0,88585.0,3.2e-07]
["bitfinex","BTCUSD",1740529871196,0.65448135,88586.0,88585.0,3.2e-07]
["bitfinex","BTCUSD",1740529871469,0.18391885,88559.0,88558.0,0.0008478]
["bitfinex","BTCUSD",1740529871825,0.18752543,88559.0,88558.0,0.0008478]
["bitfinex","BTCUSD",1740529872043,0.19584299,88559.0,88558.0,0.0008478]
["bitfinex","BTCUSD",1740529872757,0.01866698,88559.0,88558.0,0.0008478]
["bitfinex","BTCUSD",1740529872977,0.22130259,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529873467,0.27398179,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529873965,0.27998179,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529874105,0.31315343,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529874305,0.2689779,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529874711,0.25861274,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529874913,0.25010907,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529875252,0.25010907,88559.0,88558.0,0.08247301]
["bitfinex","BTCUSD",1740529875659,0.25010907,88559.0,88558.0,0.12977301]
["bitfinex","BTCUSD",1740529875862,0.03370854,88559.0,88558.0,0.12977301]
["bitfinex","BTCUSD",1740529876013,0.19708654,88559.0,88558.0,0.12977301]
["bitfinex","BTCUSD",1740529876840,0.19008654,88559.0,88558.0,0.12977301]
["bitfinex","BTCUSD",1740529877075,0.23118441,88559.0,88558.0,0.12977301]
["bitfinex","BTCUSD",1740529877435,0.27039684,88559.0,88558.0,0.08247301]
["bitfinex","BTCUSD",1740529877836,0.27039684,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529878041,0.36518612,88559.0,88558.0,0.00097301]
["bitfinex","BTCUSD",1740529878240,0.169403,88546.0,88545.0,0.0476]
["bitfinex","BTCUSD",1740529879674,0.22320941,88546.0,88545.0,0.0476]
["bitfinex","BTCUSD",1740529880244,0.169405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529881770,0.172405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529882746,0.173405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529883308,0.172405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529883458,0.172405,88545.0,88544.0,0.0767]
["bitfinex","BTCUSD",1740529883664,0.169405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529883865,0.171405,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529884620,0.23149129,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529884810,0.23249129,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529885864,0.25637245,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529885993,0.22421141,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529886194,0.22321141,88545.0,88544.0,0.0767]
["bitfinex","BTCUSD",1740529887657,0.22421141,88545.0,88544.0,0.0767]
["bitfinex","BTCUSD",1740529887803,0.25637245,88545.0,88544.0,0.0767]
["bitfinex","BTCUSD",1740529888034,0.19011354,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529888383,0.22227458,88545.0,88544.0,0.0767]
["bitfinex","BTCUSD",1740529888608,0.22227458,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529888980,0.22327458,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529889354,0.22227458,88545.0,88544.0,0.0757]
["bitfinex","BTCUSD",1740529889551,0.05386958,88545.0,88532.0,0.0785]
["bitfinex","BTCUSD",1740529889760,0.169428,88533.0,88532.0,0.0785]
["bitfinex","BTCUSD",1740529889955,0.20158904,88533.0,88532.0,0.0785]
["bitfinex","BTCUSD",1740529890627,0.25558406,88533.0,88532.0,0.0785]
["bitfinex","BTCUSD",1740529891734,0.08615606,88533.0,88519.0,0.0474]
["bitfinex","BTCUSD",1740529891871,0.169453,88520.0,88519.0,0.0474]
["bitfinex","BTCUSD",1740529892075,0.20161404,88520.0,88519.0,0.0474]
["bitfinex","BTCUSD",1740529892289,0.20161404,88520.0,88506.0,0.0497]
["bitfinex","BTCUSD",1740529892290,0.169472,88510.0,88506.0,0.0497]
["bitfinex","BTCUSD",1740529892922,0.169472,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529893121,0.17988465,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529893327,0.18000972,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529893533,0.23700474,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529893956,0.06753274,88510.0,88509.0,0.09027258]
["bitfinex","BTCUSD",1740529894249,0.20071826,88510.0,88509.0,0.09027258]
["bitfinex","BTCUSD",1740529894452,0.20071826,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529894649,0.20171826,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529894892,0.20071826,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529895050,0.19030561,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529895309,0.02083361,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529895503,0.02083361,88510.0,88509.0,0.09037258]
["bitfinex","BTCUSD",1740529895709,0.02083361,88510.0,88509.0,0.09672287]
["bitfinex","BTCUSD",1740529895913,0.19030561,88510.0,88509.0,0.09672287]
["bitfinex","BTCUSD",1740529896109,0.19330561,88510.0,88509.0,0.09572287]
["bitfinex","BTCUSD",1740529896318,0.19330561,88510.0,88509.0,0.09037258]
["bitfinex","BTCUSD",1740529896849,0.22370867,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529897481,0.23205854,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529897674,0.23205854,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529897863,0.19865548,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529898181,0.19865548,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529898360,0.19865548,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529898718,0.19030561,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529899103,0.19330561,88510.0,88509.0,0.0775478]
["bitfinex","BTCUSD",1740529899520,0.19030561,88510.0,88509.0,0.0785478]
["bitfinex","BTCUSD",1740529899725,0.02083361,88510.0,88509.0,0.09137258]
["bitfinex","BTCUSD",1740529899937,0.02083361,88510.0,88509.0,0.09672287]
["bitfinex","BTCUSD",1740529900802,0.02083361,88510.0,88509.0,0.26519687]
["bitfinex","BTCUSD",1740529901217,0.02083361,88510.0,88509.0,0.26619687]
["bitfinex","BTCUSD",1740529901371,0.02083361,88510.0,88509.0,0.26519687]
["bitfinex","BTCUSD",1740529901776,0.02083361,88510.0,88509.0,0.26619687]
["bitfinex","BTCUSD",1740529902589,0.00012507,88510.0,88509.0,0.26519687]
["bitfinex","BTCUSD",1740529902829,0.00112507,88510.0,88509.0,0.26519687]
["bitfinex","BTCUSD",1740529903192,0.00869991,88556.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740529903392,0.00869991,88556.0,88521.0,0.0827]
["bitfinex","BTCUSD",1740529903393,0.169426,88534.0,88521.0,0.0827]
["bitfinex","BTCUSD",1740529903635,0.00869991,88556.0,88521.0,0.0817]
["bitfinex","BTCUSD",1740529903834,0.00869991,88556.0,88525.0,0.169443]
["bitfinex","BTCUSD",1740529904021,0.225866,88548.0,88529.0,0.169434]
["bitfinex","BTCUSD",1740529904224,0.00869991,88556.0,88526.0,0.24670746]
["bitfinex","BTCUSD",1740529904412,0.00869991,88556.0,88530.0,0.007951]
["bitfinex","BTCUSD",1740529904613,0.00869991,88556.0,88527.0,0.00929027]
["bitfinex","BTCUSD",1740529904816,0.00869991,88556.0,88527.0,0.00158126]
["bitfinex","BTCUSD",1740529905017,0.04689291,88559.0,88529.0,0.01454085]
["bitfinex","BTCUSD",1740529905219,0.003,88548.0,88533.0,0.0471]
["bitfinex","BTCUSD",1740529905423,0.003,88548.0,88543.0,0.169408]
["bitfinex","BTCUSD",1740529905626,0.003,88548.0,88539.0,0.001581]
["bitfinex","BTCUSD",1740529905794,0.003,88548.0,88544.0,0.17701808]
["bitfinex","BTCUSD",1740529905995,0.006,88551.0,88544.0,0.169406]
["bitfinex","BTCUSD",1740529906205,0.006,88551.0,88545.0,0.17701341]
["bitfinex","BTCUSD",1740529906403,0.003,88548.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740529906606,0.00312558,88548.0,88547.0,0.0827]
["bitfinex","BTCUSD",1740529906845,0.00712558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529907397,0.00312558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529907585,0.00412558,88548.0,88547.0,0.10993843]
["bitfinex","BTCUSD",1740529907790,0.00412558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529908014,0.00612558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529908216,0.00412558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529908575,0.00612558,88548.0,88547.0,0.09028974]
["bitfinex","BTCUSD",1740529908775,0.00212558,88548.0,88547.0,0.09947681]
["bitfinex","BTCUSD",1740529909401,0.00712558,88548.0,88547.0,0.09947681]
["bitfinex","BTCUSD",1740529909801,0.00712558,88548.0,88547.0,0.09188707]
["bitfinex","BTCUSD",1740529910226,0.00712558,88548.0,88547.0,0.09947681]
["bitfinex","BTCUSD",1740529911314,0.00512558,88548.0,88547.0,0.09947681]
["bitfinex","BTCUSD",1740529911509,0.00512558,88548.0,88547.0,0.09733796]
["bitfinex","BTCUSD",1740529911724,0.00612558,88548.0,88547.0,0.09388707]
["bitfinex","BTCUSD",1740529911962,0.00112558,88548.0,88547.0,0.09388707]
["bitfinex","BTCUSD",1740529912199,0.00112558,88548.0,88547.0,0.09888707]
["bitfinex","BTCUSD",1740529912619,0.00112558,88548.0,88547.0,0.10432494]
["bitfinex","BTCUSD",1740529913152,0.00112558,88548.0,88547.0,0.09932494]
["bitfinex","BTCUSD",1740529913361,0.00112558,88548.0,88547.0,0.10332494]
["bitfinex","BTCUSD",1740529913674,0.00155028,88548.0,88547.0,0.10332494]
["bitfinex","BTCUSD",1740529913876,0.00055028,88548.0,88547.0,0.10132494]
["bitfinex","BTCUSD",1740529914072,0.00055028,88548.0,88547.0,0.09588707]
["bitfinex","BTCUSD",1740529914282,0.00155028,88548.0,88547.0,0.10332541]
["bitfinex","BTCUSD",1740529914865,0.00155028,88548.0,88547.0,0.09932541]
["bitfinex","BTCUSD",1740529915271,0.00155028,88548.0,88547.0,0.10432541]
["bitfinex","BTCUSD",1740529916277,0.00155028,88548.0,88547.0,0.09932541]
["bitfinex","BTCUSD",1740529916736,0.00155028,88548.0,88547.0,0.10332541]
["bitfinex","BTCUSD",1740529917539,0.00155028,88548.0,88547.0,0.10132541]
["bitfinex","BTCUSD",1740529917540,0.00055028,88548.0,88547.0,0.10132541]
["bitfinex","BTCUSD",1740529917738,0.00055028,88548.0,88547.0,0.10332541]
["bitfinex","BTCUSD",1740529917968,0.00155028,88548.0,88547.0,0.10332541]
["bitfinex","BTCUSD",1740529918158,0.00155028,88548.0,88547.0,0.31420729]
["bitfinex","BTCUSD",1740529918460,0.00255028,88548.0,88547.0,0.31862641]
["bitfinex","BTCUSD",1740529918917,0.00255028,88548.0,88547.0,0.31462641]
["bitfinex","BTCUSD",1740529919065,0.00255028,88548.0,88547.0,0.31862641]
["bitfinex","BTCUSD",1740529919469,0.00255028,88548.0,88547.0,0.14922541]
["bitfinex","BTCUSD",1740529919647,0.00255028,88548.0,88547.0,0.14522541]
["bitfinex","BTCUSD",1740529919850,0.00255028,88548.0,88547.0,0.14922541]
["bitfinex","BTCUSD",1740529920226,0.00055028,88548.0,88547.0,0.14722541]
["bitfinex","BTCUSD",1740529920574,0.00055028,88548.0,88547.0,0.15222541]
["bitfinex","BTCUSD",1740529920753,0.00055028,88548.0,88547.0,0.14722541]
["bitfinex","BTCUSD",1740529921161,0.00155028,88548.0,88547.0,0.15422541]
["bitfinex","BTCUSD",1740529921361,0.00155028,88548.0,88547.0,0.14503834]
["bitfinex","BTCUSD",1740529921879,0.00055028,88548.0,88547.0,0.13403834]
["bitfinex","BTCUSD",1740529922108,0.00155028,88548.0,88547.0,0.14003834]
["bitfinex","BTCUSD",1740529922286,0.00155028,88548.0,88547.0,0.14603834]
["bitfinex","BTCUSD",1740529922443,0.00055028,88548.0,88547.0,0.14003834]
["bitfinex","BTCUSD",1740529922657,0.00043058,88548.0,88547.0,0.14003834]
["bitfinex","BTCUSD",1740529922896,0.00043058,88548.0,88547.0,0.14403834]
["bitfinex","BTCUSD",1740529923270,0.00043058,88548.0,88547.0,0.14003834]
["bitfinex","BTCUSD",1740529923472,0.00043058,88548.0,88547.0,0.13403834]
["bitfinex","BTCUSD",1740529923679,0.00043058,88548.0,88547.0,0.13903834]
["bitfinex","BTCUSD",1740529923881,0.00143058,88548.0,88547.0,0.15794217]
["bitfinex","BTCUSD",1740529924080,0.00043058,88548.0,88547.0,0.15294217]
["bitfinex","BTCUSD",1740529924475,0.00143058,88548.0,88547.0,0.15894217]
["bitfinex","BTCUSD",1740529924818,0.00143058,88548.0,88547.0,0.15891299]
["bitfinex","BTCUSD",1740529924980,0.00143058,88548.0,88547.0,0.15391299]
["bitfinex","BTCUSD",1740529925405,0.00043058,88548.0,88547.0,0.15276119]
["bitfinex","BTCUSD",1740529925841,0.00043058,88548.0,88547.0,0.31816219]
["bitfinex","BTCUSD",1740529926027,0.00043058,88548.0,88547.0,0.32316219]
["bitfinex","BTCUSD",1740529926227,0.00043058,88548.0,88547.0,0.15376119]
["bitfinex","BTCUSD",1740529926744,0.16982958,88548.0,88547.0,0.09395736]
["bitfinex","BTCUSD",1740529926909,0.17082958,88548.0,88547.0,0.01625736]
["bitfinex","BTCUSD",1740529927114,0.16982958,88548.0,88547.0,0.0058482]
["bitfinex","BTCUSD",1740529927561,0.17082958,88548.0,88547.0,0.0108482]
["bitfinex","BTCUSD",1740529927735,0.17082958,88548.0,88547.0,0.0058482]
["bitfinex","BTCUSD",1740529928095,0.17082958,88548.0,88547.0,0.0038482]
["bitfinex","BTCUSD",1740529928375,0.16982958,88548.0,88547.0,0.0048482]
["bitfinex","BTCUSD",1740529928722,0.16982958,88548.0,88547.0,0.0038482]
["bitfinex","BTCUSD",1740529929112,0.16982958,88548.0,88547.0,0.0058482]
["bitfinex","BTCUSD",1740529929319,0.169432,88531.0,88530.0,0.0008494]
["bitfinex","BTCUSD",1740529930114,0.169432,88531.0,88507.0,0.0781]
["bitfinex","BTCUSD",1740529930115,0.169472,88510.0,88507.0,0.0781]
["bitfinex","BTCUSD",1740529930318,0.225957,88513.0,88507.0,0.0781]
["bitfinex","BTCUSD",1740529930522,0.00839062,88514.0,88510.0,0.00789478]
["bitfinex","BTCUSD",1740529930936,0.00839062,88514.0,88511.0,0.00547391]
["bitfinex","BTCUSD",1740529931068,0.00839062,88514.0,88510.0,0.00789478]
["bitfinex","BTCUSD",1740529931274,0.169467,88513.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529931556,0.08516496,88548.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529931732,0.225914,88529.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529931934,0.169457,88518.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529932260,0.225914,88529.0,88511.0,0.00793648]
["bitfinex","BTCUSD",1740529932463,0.169452,88521.0,88511.0,0.00793648]
["bitfinex","BTCUSD",1740529932593,0.225914,88529.0,88511.0,0.00793648]
["bitfinex","BTCUSD",1740529932793,0.2706145,88531.0,88511.0,0.00793648]
["bitfinex","BTCUSD",1740529933243,0.169467,88513.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529933446,0.2706145,88531.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529933798,0.169468,88513.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529934153,0.16947,88511.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529934491,0.169468,88512.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529934998,0.169468,88513.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529935344,0.16947,88511.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529935556,0.17047,88511.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529935973,0.1,88547.0,88510.0,0.00041703]
["bitfinex","BTCUSD",1740529935974,0.00840274,88520.0,88510.0,0.00835351]
["bitfinex","BTCUSD",1740529936182,0.00840274,88520.0,88509.0,0.0008478]
["bitfinex","BTCUSD",1740529936183,0.001,88513.0,88511.0,0.00550543]
["bitfinex","BTCUSD",1740529936387,0.001,88513.0,88512.0,0.169468]
["bitfinex","BTCUSD",1740529936604,0.001,88513.0,88512.0,0.17400706]
["bitfinex","BTCUSD",1740529937005,0.0004247,88548.0,88512.0,0.00712064]
["bitfinex","BTCUSD",1740529937202,0.0004247,88548.0,88512.0,0.00724034]
["bitfinex","BTCUSD",1740529937406,0.169417,88539.0,88525.0,0.169441]
["bitfinex","BTCUSD",1740529937671,0.169401,88547.0,88513.0,0.23148911]
["bitfinex","BTCUSD",1740529937824,0.0004247,88548.0,88526.0,0.00551096]
["bitfinex","BTCUSD",1740529938027,0.0004247,88548.0,88516.0,0.09034903]
["bitfinex","BTCUSD",1740529938227,0.0004247,88548.0,88517.0,0.00158127]
["bitfinex","BTCUSD",1740529938431,0.0004247,88548.0,88517.0,0.00710826]
["bitfinex","BTCUSD",1740529938615,0.0004247,88548.0,88533.0,0.169427]
["bitfinex","BTCUSD",1740529938811,0.169419,88538.0,88532.0,0.00158117]
["bitfinex","BTCUSD",1740529939026,0.16943,88532.0,88524.0,0.169444]
["bitfinex","BTCUSD",1740529939231,0.169433,88531.0,88523.0,0.125]
["bitfinex","BTCUSD",1740529939425,0.169434,88530.0,88523.0,0.125]
["bitfinex","BTCUSD",1740529939638,0.169434,88530.0,88524.0,0.0125]
["bitfinex","BTCUSD",1740529939834,0.009,88539.0,88524.0,0.0125]
["bitfinex","BTCUSD",1740529940052,0.005,88539.0,88522.0,0.0754]
["bitfinex","BTCUSD",1740529940241,0.169447,88523.0,88522.0,0.0754]
["bitfinex","BTCUSD",1740529940635,0.22592,88527.0,88522.0,0.0754]
["bitfinex","BTCUSD",1740529940843,0.169428,88533.0,88532.0,0.005]
["bitfinex","BTCUSD",1740529941240,0.169428,88533.0,88524.0,0.005]
["bitfinex","BTCUSD",1740529941241,0.169443,88526.0,88524.0,0.005]
["bitfinex","BTCUSD",1740529941439,0.2259,88535.0,88524.0,0.005]
["bitfinex","BTCUSD",1740529941652,0.169441,88526.0,88524.0,0.004]
["bitfinex","BTCUSD",1740529941851,0.169443,88525.0,88524.0,0.004]
["bitfinex","BTCUSD",1740529942513,0.17237964,88527.0,88524.0,0.004]
["bitfinex","BTCUSD",1740529942818,0.169443,88525.0,88524.0,0.004]
["bitfinex","BTCUSD",1740529942936,0.169443,88525.0,88524.0,0.01464]
["bitfinex","BTCUSD",1740529943566,0.170442,88526.0,88524.0,0.01464]
["bitfinex","BTCUSD",1740529943854,0.169443,88525.0,88524.0,0.01464]
["bitfinex","BTCUSD",1740529944058,0.169443,88525.0,88524.0,0.006]
["bitfinex","BTCUSD",1740529944261,0.169447,88523.0,88515.0,0.0796]
["bitfinex","BTCUSD",1740529944460,0.169449,88522.0,88515.0,0.0796]
["bitfinex","BTCUSD",1740529944772,0.169451,88521.0,88515.0,0.0796]
["bitfinex","BTCUSD",1740529944969,0.169451,88521.0,88516.0,0.00550693]
["bitfinex","BTCUSD",1740529945181,0.169454,88520.0,88516.0,0.00550693]
["bitfinex","BTCUSD",1740529945387,0.169452,88521.0,88516.0,0.00550693]
["bitfinex","BTCUSD",1740529945824,0.225934,88522.0,88516.0,0.00550693]
["bitfinex","BTCUSD",1740529946223,0.001,88521.0,88516.0,0.01250693]
["bitfinex","BTCUSD",1740529946450,0.169456,88519.0,88516.0,0.01250693]
["bitfinex","BTCUSD",1740529946608,0.169457,88518.0,88516.0,0.01950693]
["bitfinex","BTCUSD",1740529946814,0.001,88521.0,88516.0,0.01250693]
["bitfinex","BTCUSD",1740529947256,0.001,88521.0,88516.0,0.01950693]
["bitfinex","BTCUSD",1740529947460,0.169453,88520.0,88516.0,0.01250693]
["bitfinex","BTCUSD",1740529947639,0.00830316,88532.0,88516.0,0.00550693]
["bitfinex","BTCUSD",1740529947860,0.169458,88517.0,88516.0,0.01850693]
["bitfinex","BTCUSD",1740529948237,0.169458,88517.0,88516.0,0.013]
["bitfinex","BTCUSD",1740529948444,0.17045804,88517.0,88516.0,0.007]
["bitfinex","BTCUSD",1740529948838,0.17045804,88517.0,88516.0,0.013]
["bitfinex","BTCUSD",1740529949238,0.17045804,88517.0,88516.0,0.007]
["bitfinex","BTCUSD",1740529949631,0.169466,88513.0,88512.0,0.0001197]
["bitfinex","BTCUSD",1740529950062,0.033973,88546.0,88514.0,0.0758]
["bitfinex","BTCUSD",1740529950206,0.033973,88546.0,88526.0,0.169441]
["bitfinex","BTCUSD",1740529950207,0.169411,88542.0,88526.0,0.169441]
["bitfinex","BTCUSD",1740529950387,0.169412,88542.0,88526.0,0.25073815]
["bitfinex","BTCUSD",1740529950595,0.00849043,88546.0,88526.0,0.25073815]
["bitfinex","BTCUSD",1740529950933,0.169421,88537.0,88526.0,0.08129715]
["bitfinex","BTCUSD",1740529951155,0.00850319,88547.0,88526.0,0.08129715]
["bitfinex","BTCUSD",1740529951371,0.16941,88543.0,88526.0,0.25073815]
["bitfinex","BTCUSD",1740529951500,0.2262927,88548.0,88526.0,0.25073815]
["bitfinex","BTCUSD",1740529951704,0.2262927,88548.0,88526.0,0.08029715]
["bitfinex","BTCUSD",1740529951705,0.00100004,88547.0,88526.0,0.08029715]
["bitfinex","BTCUSD",1740529951967,0.225916,88529.0,88526.0,0.08029715]
["bitfinex","BTCUSD",1740529952179,0.225915,88529.0,88526.0,0.08832687]
["bitfinex","BTCUSD",1740529952370,0.169436,88529.0,88526.0,0.08832687]
["bitfinex","BTCUSD",1740529952521,0.0014242,88527.0,88526.0,0.09832687]
["bitfinex","BTCUSD",1740529952736,0.0024242,88527.0,88526.0,0.09232687]
["bitfinex","BTCUSD",1740529952944,0.0024242,88527.0,88526.0,0.09732687]
["bitfinex","BTCUSD",1740529953170,0.0014242,88527.0,88526.0,0.09332687]
["bitfinex","BTCUSD",1740529953376,0.0004242,88527.0,88526.0,0.09232687]
["bitfinex","BTCUSD",1740529953851,0.0004242,88527.0,88526.0,0.09182972]
["bitfinex","BTCUSD",1740529954059,0.0004242,88527.0,88526.0,0.09768518]
["bitfinex","BTCUSD",1740529954488,0.1698632,88527.0,88526.0,0.01485546]
["bitfinex","BTCUSD",1740529954880,0.1698632,88527.0,88526.0,0.009]
["bitfinex","BTCUSD",1740529955719,0.0004242,88527.0,88526.0,0.009]
["bitfinex","BTCUSD",1740529955938,0.16974347,88527.0,88526.0,0.009]
["bitfinex","BTCUSD",1740529956140,0.16974347,88527.0,88526.0,0.01485546]
["bitfinex","BTCUSD",1740529956322,0.16974347,88527.0,88526.0,0.009]
["bitfinex","BTCUSD",1740529957630,0.16974347,88527.0,88526.0,0.00256]
["bitfinex","BTCUSD",1740529959652,0.19075269,88527.0,88526.0,0.00256]
["bitfinex","BTCUSD",1740529960059,0.21160636,88529.0,88526.0,0.00256]
["bitfinex","BTCUSD",1740529960259,0.169439,88527.0,88526.0,0.00256]
["bitfinex","BTCUSD",1740529960641,0.0004247,88548.0,88526.0,0.00256]
["bitfinex","BTCUSD",1740529960804,0.225871,88546.0,88528.0,0.0793]
["bitfinex","BTCUSD",1740529961026,0.00100004,88545.0,88528.0,0.0793]
["bitfinex","BTCUSD",1740529961177,0.169419,88538.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529961760,0.23415747,88551.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529961964,0.00100004,88547.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529962191,0.16942,88538.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529962825,0.0034247,88548.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529962826,0.0004247,88548.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529963131,0.16942,88537.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529963544,0.169415,88540.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529963699,0.0034247,88548.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529963700,0.169416,88539.0,88529.0,0.00725806]
["bitfinex","BTCUSD",1740529963881,0.169416,88539.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529964299,0.00100004,88538.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529964529,0.16943,88532.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529964758,0.169429,88533.0,88529.0,0.00625806]
["bitfinex","BTCUSD",1740529965108,0.225902,88534.0,88530.0,0.00855581]
["bitfinex","BTCUSD",1740529965316,0.169432,88531.0,88530.0,0.00855581]
["bitfinex","BTCUSD",1740529965878,0.225884,88541.0,88530.0,0.00855581]
["bitfinex","BTCUSD",1740529966081,0.169428,88533.0,88530.0,0.00855581]
["bitfinex","BTCUSD",1740529966389,0.169428,88533.0,88531.0,0.00878558]
["bitfinex","BTCUSD",1740529966597,0.16943,88532.0,88531.0,0.00878558]
["bitfinex","BTCUSD",1740529966799,0.225894,88537.0,88531.0,0.00878558]
["bitfinex","BTCUSD",1740529966961,0.225873,88545.0,88531.0,0.00878558]
["bitfinex","BTCUSD",1740529966962,0.225887,88540.0,88531.0,0.00878558]
["bitfinex","BTCUSD",1740529967163,0.001,88541.0,88532.0,0.00880856]
["bitfinex","BTCUSD",1740529967366,0.169422,88537.0,88532.0,0.00880856]
["bitfinex","BTCUSD",1740529967799,0.169419,88538.0,88532.0,0.00880856]
["bitfinex","BTCUSD",1740529968299,0.169424,88536.0,88532.0,0.00880856]
["bitfinex","BTCUSD",1740529968460,0.169421,88537.0,88533.0,0.00921086]
["bitfinex","BTCUSD",1740529968659,0.00100004,88546.0,88533.0,0.00921086]
["bitfinex","BTCUSD",1740529968863,0.225883,88542.0,88533.0,0.00921086]
["bitfinex","BTCUSD",1740529969104,0.169418,88539.0,88533.0,0.00921086]
["bitfinex","BTCUSD",1740529969331,0.225868,88547.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529969687,0.16942,88538.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529969856,0.225888,88540.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529970021,0.225868,88547.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529970216,0.001,88542.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529970450,0.169421,88537.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529970829,0.169422,88536.0,88534.0,0.01025109]
["bitfinex","BTCUSD",1740529971076,0.169424,88535.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529972062,0.169422,88536.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529972264,0.225896,88537.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529972609,0.169424,88536.0,88534.0,0.00925109]
["bitfinex","BTCUSD",1740529973193,0.169424,88535.0,88534.0,0.01025109]
["bitfinex","BTCUSD",1740529973393,0.169424,88535.0,88534.0,0.01125109]
["bitfinex","BTCUSD",1740529973814,0.17042404,88535.0,88534.0,0.003]
["bitfinex","BTCUSD",1740529974020,0.169449,88522.0,88521.0,0.0761]
["bitfinex","BTCUSD",1740529974296,0.169449,88522.0,88521.0,0.09458083]
["bitfinex","BTCUSD",1740529974941,0.225913,88530.0,88521.0,0.09458083]
["bitfinex","BTCUSD",1740529975123,0.169449,88522.0,88521.0,0.09458083]
["bitfinex","BTCUSD",1740529975521,0.169448,88523.0,88521.0,0.09458083]
["bitfinex","BTCUSD",1740529975725,0.169448,88523.0,88521.0,0.08833]
["bitfinex","BTCUSD",1740529975948,0.225923,88526.0,88522.0,0.01817009]
["bitfinex","BTCUSD",1740529976259,0.169445,88525.0,88522.0,0.01817009]
["bitfinex","BTCUSD",1740529976478,0.225923,88526.0,88522.0,0.01817009]
["bitfinex","BTCUSD",1740529976655,0.0004242,88536.0,88522.0,0.01091893]
["bitfinex","BTCUSD",1740529976868,0.170447,88523.0,88522.0,0.01091893]
["bitfinex","BTCUSD",1740529977009,0.169447,88523.0,88522.0,0.01091893]
["bitfinex","BTCUSD",1740529977422,0.169447,88523.0,88522.0,0.01791893]
["bitfinex","BTCUSD",1740529977630,0.169447,88523.0,88522.0,0.01291893]
["bitfinex","BTCUSD",1740529977883,0.169447,88523.0,88522.0,0.01091893]
["bitfinex","BTCUSD",1740529978267,0.170447,88523.0,88522.0,0.01291893]
["bitfinex","BTCUSD",1740529978674,0.001,88523.0,88522.0,0.01291893]
["bitfinex","BTCUSD",1740529979040,0.001,88523.0,88522.0,0.01917009]
["bitfinex","BTCUSD",1740529979240,0.001,88523.0,88522.0,0.01391893]
["bitfinex","BTCUSD",1740529979445,0.001,88523.0,88522.0,0.01291893]
["bitfinex","BTCUSD",1740529979971,0.002,88523.0,88522.0,0.01891893]
["bitfinex","BTCUSD",1740529980378,0.171447,88523.0,88522.0,0.01891893]
["bitfinex","BTCUSD",1740529980576,0.171447,88523.0,88522.0,0.02517009]
["bitfinex","BTCUSD",1740529980941,0.002,88523.0,88522.0,0.01891893]
["bitfinex","BTCUSD",1740529981976,0.002,88523.0,88522.0,0.02517009]
["bitfinex","BTCUSD",1740529982399,0.002,88523.0,88522.0,0.01891893]
["bitfinex","BTCUSD",1740529982599,0.002,88523.0,88522.0,0.02518543]
["bitfinex","BTCUSD",1740529983084,0.002,88523.0,88522.0,0.0142665]
["bitfinex","BTCUSD",1740529983257,0.171447,88523.0,88522.0,0.0142665]
["bitfinex","BTCUSD",1740529983680,0.171447,88523.0,88522.0,0.008]
["bitfinex","BTCUSD",1740529983834,0.17244704,88523.0,88522.0,0.008]
["bitfinex","BTCUSD",1740529984269,0.002,88523.0,88522.0,0.008]
["bitfinex","BTCUSD",1740529984472,0.01251577,88523.0,88522.0,0.008]
["bitfinex","BTCUSD",1740529984642,0.01251577,88523.0,88522.0,0.09177129]
["bitfinex","BTCUSD",1740529984844,0.01251577,88523.0,88522.0,0.14147129]
["bitfinex","BTCUSD",1740529985077,0.01251577,88523.0,88522.0,0.31092029]
["bitfinex","BTCUSD",1740529985531,0.002,88523.0,88522.0,0.31092029]
["bitfinex","BTCUSD",1740529988119,0.0004247,88548.0,88535.0,0.297724]
["bitfinex","BTCUSD",1740529988502,0.0004247,88548.0,88535.0,0.30394969]
["bitfinex","BTCUSD",1740529989065,0.0004247,88548.0,88535.0,0.30294969]
["bitfinex","BTCUSD",1740529989547,0.0014242,88536.0,88535.0,0.30894969]
["bitfinex","BTCUSD",1740529989749,0.0014242,88536.0,88535.0,0.14052569]
["bitfinex","BTCUSD",1740529989978,0.0024242,88536.0,88535.0,0.31294969]
["bitfinex","BTCUSD",1740529990530,0.2262655,88558.0,88535.0,0.14352569]
["bitfinex","BTCUSD",1740529990851,0.16939,88553.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740529991026,0.16939,88553.0,88539.0,0.00620687]
["bitfinex","BTCUSD",1740529991285,0.2262655,88558.0,88539.0,0.00620687]
["bitfinex","BTCUSD",1740529991578,0.225843,88557.0,88539.0,0.00620687]
["bitfinex","BTCUSD",1740529991780,0.169391,88553.0,88539.0,0.00620687]
["bitfinex","BTCUSD",1740529992000,0.169391,88553.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740529992129,0.169391,88553.0,88540.0,0.00620509]
["bitfinex","BTCUSD",1740529992331,0.00100004,88554.0,88537.0,0.00621043]
["bitfinex","BTCUSD",1740529992583,0.169409,88543.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529992790,0.00838802,88557.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529992791,0.16942,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529993883,0.17780802,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529994306,0.17880806,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529994653,0.18928874,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529995072,0.2437816,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529995278,0.24378156,88537.0,88536.0,0.0071197]
["bitfinex","BTCUSD",1740529995691,0.24278156,88537.0,88536.0,0.0071197]
["bitfinex","BTCUSD",1740529995891,0.29018156,88537.0,88536.0,0.0071197]
["bitfinex","BTCUSD",1740529996097,0.25764749,88537.0,88536.0,0.0071197]
["bitfinex","BTCUSD",1740529996329,0.25764749,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529996523,0.25664749,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529996795,0.25964749,88537.0,88536.0,0.0001197]
["bitfinex","BTCUSD",1740529997000,0.169447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529997149,0.17044704,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529998337,0.21027453,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529999146,0.21527453,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529999443,0.22027453,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529999642,0.20879381,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740529999865,0.20979385,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530000420,0.18783502,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530000811,0.179447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530001983,0.174447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530002183,0.176447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530002413,0.171447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530002834,0.173447,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530003624,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530004185,0.004,88523.0,88522.0,0.00805769]
["bitfinex","BTCUSD",1740530004329,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530004522,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530004727,0.004,88523.0,88522.0,0.0024297]
["bitfinex","BTCUSD",1740530004968,0.004,88523.0,88522.0,0.00963434]
["bitfinex","BTCUSD",1740530005190,0.004,88523.0,88522.0,0.0024297]
["bitfinex","BTCUSD",1740530005378,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530005583,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530005787,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530005963,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530006171,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530006365,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530006572,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530006768,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530006970,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530007172,0.004,88523.0,88522.0,0.0008484]
["bitfinex","BTCUSD",1740530007374,0.004,88523.0,88522.0,0.00805304]
["bitfinex","BTCUSD",1740530007700,0.004,88523.0,88522.0,0.17750204]
["bitfinex","BTCUSD",1740530007871,0.004,88523.0,88522.0,0.17908334]
["bitfinex","BTCUSD",1740530008073,0.004,88523.0,88522.0,0.30148334]
["bitfinex","BTCUSD",1740530008279,0.004,88523.0,88522.0,0.29990204]
["bitfinex","BTCUSD",1740530009773,0.002,88523.0,88522.0,0.29990204]
["bitfinex","BTCUSD",1740530010142,0.003,88523.0,88522.0,0.30690204]
["bitfinex","BTCUSD",1740530010983,0.001,88523.0,88522.0,0.30690204]
["bitfinex","BTCUSD",1740530011179,0.002,88523.0,88522.0,0.31090204]
["bitfinex","BTCUSD",1740530011391,0.002,88523.0,88522.0,0.14145304]
["bitfinex","BTCUSD",1740530011798,0.00054967,88537.0,88522.0,0.13045304]
["bitfinex","BTCUSD",1740530012008,0.001,88523.0,88522.0,0.13445304]
["bitfinex","BTCUSD",1740530012192,0.002,88523.0,88522.0,0.31090204]
["bitfinex","BTCUSD",1740530012388,0.002,88523.0,88522.0,0.30390204]
["bitfinex","BTCUSD",1740530012614,0.001,88523.0,88522.0,0.29990204]
["bitfinex","BTCUSD",1740530012850,0.002,88523.0,88522.0,0.30690204]
["bitfinex","BTCUSD",1740530013046,0.002,88523.0,88522.0,0.13345304]
["bitfinex","BTCUSD",1740530013357,0.001,88523.0,88522.0,0.14045304]
["bitfinex","BTCUSD",1740530013505,0.002,88523.0,88522.0,0.14045304]
["bitfinex","BTCUSD",1740530013906,0.002,88523.0,88522.0,0.31148328]
["bitfinex","BTCUSD",1740530014181,0.002,88523.0,88522.0,0.30990204]
["bitfinex","BTCUSD",1740530014447,0.00054967,88537.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740530014660,0.00054967,88537.0,88536.0,0.243422]
["bitfinex","BTCUSD",1740530014852,0.00054967,88537.0,88536.0,0.25160016]
["bitfinex","BTCUSD",1740530015752,0.00054967,88537.0,88536.0,0.08117816]
["bitfinex","BTCUSD",1740530015975,0.00054967,88537.0,88536.0,0.08275923]
["bitfinex","BTCUSD",1740530016418,0.00054967,88537.0,88536.0,0.08517816]
["bitfinex","BTCUSD",1740530016648,0.16996967,88537.0,88536.0,0.01985408]
["bitfinex","BTCUSD",1740530016857,0.16996967,88537.0,88536.0,0.01117816]
["bitfinex","BTCUSD",1740530017096,0.16996967,88537.0,88536.0,0.004]
["bitfinex","BTCUSD",1740530017590,0.00054967,88537.0,88536.0,0.004]
["bitfinex","BTCUSD",1740530017774,0.00054967,88537.0,88522.0,0.0480484]
["bitfinex","BTCUSD",1740530017907,0.00054967,88537.0,88527.0,0.169439]
["bitfinex","BTCUSD",1740530018105,0.00054967,88537.0,88527.0,0.169438]
["bitfinex","BTCUSD",1740530018460,0.00054967,88537.0,88528.0,0.00717539]
["bitfinex","BTCUSD",1740530018830,0.00054967,88537.0,88529.0,0.0782]
["bitfinex","BTCUSD",1740530019035,0.16996967,88537.0,88536.0,0.006]
["bitfinex","BTCUSD",1740530019414,0.00054967,88537.0,88529.0,0.0782]
["bitfinex","BTCUSD",1740530019818,0.00054967,88537.0,88530.0,0.00717466]
["bitfinex","BTCUSD",1740530020243,0.00054967,88537.0,88536.0,0.004]
["bitfinex","BTCUSD",1740530020556,0.00054967,88537.0,88536.0,0.00716398]
["bitfinex","BTCUSD",1740530020881,0.00054967,88537.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740530021074,0.00054967,88537.0,88536.0,0.3071672]
["bitfinex","BTCUSD",1740530021251,0.00054967,88537.0,88536.0,0.30558598]
["bitfinex","BTCUSD",1740530022086,0.00054967,88537.0,88536.0,0.63068598]
["bitfinex","BTCUSD",1740530022606,0.00154967,88537.0,88536.0,0.63968598]
["bitfinex","BTCUSD",1740530022809,0.00154967,88537.0,88536.0,0.63668598]
["bitfinex","BTCUSD",1740530022968,0.00154967,88537.0,88536.0,0.64268598]
["bitfinex","BTCUSD",1740530023179,0.00254967,88537.0,88536.0,0.64268598]
["bitfinex","BTCUSD",1740530024582,0.00154967,88537.0,88536.0,0.63668598]
["bitfinex","BTCUSD",1740530025008,0.00254967,88537.0,88536.0,0.64268598]
["bitfinex","BTCUSD",1740530025190,0.00154967,88537.0,88536.0,0.63668598]
["bitfinex","BTCUSD",1740530025392,0.00054967,88537.0,88536.0,0.63768598]
["bitfinex","BTCUSD",1740530025856,0.00154967,88537.0,88536.0,0.64468598]
["bitfinex","BTCUSD",1740530027660,0.00154967,88537.0,88536.0,0.64316598]
["bitfinex","BTCUSD",1740530027866,0.00154967,88537.0,88536.0,0.47526398]
["bitfinex","BTCUSD",1740530029731,0.00154967,88537.0,88536.0,0.64468598]
["bitfinex","BTCUSD",1740530030314,0.00154967,88537.0,88536.0,0.47526398]
["bitfinex","BTCUSD",1740530031510,0.00154967,88537.0,88536.0,0.64468598]
["bitfinex","BTCUSD",1740530032146,0.00154967,88537.0,88536.0,0.47526398]
["bitfinex","BTCUSD",1740530033758,0.00154967,88537.0,88536.0,0.64468598]
["bitfinex","BTCUSD",1740530034804,0.00154967,88537.0,88536.0,0.64553438]
["bitfinex","BTCUSD",1740530037089,0.00154967,88537.0,88536.0,0.77382276]
["bitfinex","BTCUSD",1740530039452,0.00154967,88537.0,88536.0,1.31042276]
["bitfinex","BTCUSD",1740530040292,0.00154967,88537.0,88536.0,1.18213438]
["bitfinex","BTCUSD",1740530041056,0.00154967,88537.0,88536.0,1.31042276]
["bitfinex","BTCUSD",1740530042105,0.00154967,88537.0,88536.0,1.34458223]
["bitfinex","BTCUSD",1740530042608,0.00154967,88537.0,88536.0,1.31042276]
["bitfinex","BTCUSD",1740530044172,0.00154967,88537.0,88536.0,1.18213438]
["bitfinex","BTCUSD",1740530045359,0.00154967,88537.0,88536.0,0.64553438]
["bitfinex","BTCUSD",1740530050463,0.00154967,88537.0,88536.0,0.77382276]
["bitfinex","BTCUSD",1740530051328,0.00154967,88537.0,88536.0,1.31042276]
["bitfinex","BTCUSD",1740530055019,0.00154967,88537.0,88536.0,1.41042276]
["bitfinex","BTCUSD",1740530055872,6.7e-07,88537.0,88536.0,1.82054276]
["bitfinex","BTCUSD",1740530056117,6.7e-07,88537.0,88536.0,1.85588164]
["bitfinex","BTCUSD",1740530056728,6.7e-07,88537.0,88536.0,1.84188164]
["bitfinex","BTCUSD",1740530056932,0.0004245,88558.0,88557.0,0.169382]
["bitfinex","BTCUSD",1740530057108,0.0004245,88558.0,88557.0,0.49606247]
["bitfinex","BTCUSD",1740530057430,0.0004245,88558.0,88557.0,0.50162075]
["bitfinex","BTCUSD",1740530058435,0.02908049,88577.0,88570.0,0.169356]
["bitfinex","BTCUSD",1740530058610,0.225765,88588.0,88568.0,0.225813]
["bitfinex","BTCUSD",1740530058797,0.16933,88585.0,88571.0,0.00711385]
["bitfinex","BTCUSD",1740530058995,0.16933,88585.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530059223,0.02946454,88585.0,88572.0,0.00711207]
["bitfinex","BTCUSD",1740530059447,0.00829174,88601.0,88566.0,0.225818]
["bitfinex","BTCUSD",1740530059448,0.169334,88582.0,88566.0,0.169364]
["bitfinex","BTCUSD",1740530059623,0.225765,88588.0,88573.0,0.00711029]
["bitfinex","BTCUSD",1740530059842,0.169334,88583.0,88566.0,0.169363]
["bitfinex","BTCUSD",1740530060052,0.169334,88582.0,88565.0,0.169366]
["bitfinex","BTCUSD",1740530060271,0.169335,88582.0,88567.0,0.00712097]
["bitfinex","BTCUSD",1740530060418,0.169335,88582.0,88566.0,0.00712274]
["bitfinex","BTCUSD",1740530060613,0.16935,88574.0,88568.0,0.00711919]
["bitfinex","BTCUSD",1740530060855,0.0284404,88585.0,88557.0,0.04924202]
["bitfinex","BTCUSD",1740530061058,0.169335,88582.0,88565.0,0.169366]
["bitfinex","BTCUSD",1740530061257,0.169336,88582.0,88560.0,0.225835]
["bitfinex","BTCUSD",1740530061419,0.169336,88582.0,88559.0,0.0071352]
["bitfinex","BTCUSD",1740530061649,0.169336,88582.0,88566.0,0.169365]
["bitfinex","BTCUSD",1740530061856,0.002,88583.0,88560.0,0.00713342]
["bitfinex","BTCUSD",1740530062107,0.002,88583.0,88568.0,0.169359]
["bitfinex","BTCUSD",1740530062484,0.225767,88587.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530062488,0.16610566,88587.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530062691,0.0072,88589.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530062936,0.16933,88585.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530063157,0.169329,88585.0,88569.0,0.00711741]
["bitfinex","BTCUSD",1740530063282,0.169323,88588.0,88570.0,0.169357]
["bitfinex","BTCUSD",1740530063478,0.002,88583.0,88558.0,0.3251]
["bitfinex","BTCUSD",1740530063832,0.02958772,88589.0,88574.0,0.169348]
["bitfinex","BTCUSD",1740530064062,0.002,88585.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740530064236,0.002,88585.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740530064415,0.002,88585.0,88577.0,0.169342]
["bitfinex","BTCUSD",1740530064691,0.002,88585.0,88572.0,0.0767]
["bitfinex","BTCUSD",1740530064692,0.002,88585.0,88578.0,0.00158043]
["bitfinex","BTCUSD",1740530064821,0.002,88585.0,88578.0,0.23446983]
["bitfinex","BTCUSD",1740530065023,0.002,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740530065228,0.002,88585.0,88584.0,0.17091025]
["bitfinex","BTCUSD",1740530065430,0.002,88585.0,88584.0,0.17795978]
["bitfinex","BTCUSD",1740530066029,0.002,88585.0,88584.0,0.00704953]
["bitfinex","BTCUSD",1740530066209,0.002,88585.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530066443,0.02952954,88589.0,88584.0,0.00709155]
["bitfinex","BTCUSD",1740530066667,0.169315,88592.0,88584.0,0.00404202]
["bitfinex","BTCUSD",1740530066847,0.169312,88594.0,88585.0,0.00704775]
["bitfinex","BTCUSD",1740530067165,0.169313,88593.0,88585.0,0.00704775]
["bitfinex","BTCUSD",1740530067364,0.169313,88594.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530067663,0.169313,88594.0,88584.0,0.00304202]
["bitfinex","BTCUSD",1740530067869,0.169309,88595.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530068032,0.225715,88607.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530068230,0.225718,88606.0,88585.0,0.001]
["bitfinex","BTCUSD",1740530068414,0.169307,88596.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530068621,0.1977254,88596.0,88586.0,0.00703869]
["bitfinex","BTCUSD",1740530068834,0.0284184,88596.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530069036,0.225731,88601.0,88587.0,0.00703692]
["bitfinex","BTCUSD",1740530069235,0.225725,88604.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530069236,0.169302,88600.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530069671,0.0072,88615.0,88586.0,0.0807]
["bitfinex","BTCUSD",1740530069981,0.225705,88611.0,88587.0,0.0086152]
["bitfinex","BTCUSD",1740530070196,0.0072,88615.0,88588.0,0.00903572]
["bitfinex","BTCUSD",1740530070197,0.1693,88600.0,88588.0,0.00903572]
["bitfinex","BTCUSD",1740530070569,0.225708,88610.0,88588.0,0.00903572]
["bitfinex","BTCUSD",1740530070748,0.0004241,88592.0,88588.0,0.00903572]
["bitfinex","BTCUSD",1740530070959,0.0004241,88592.0,88589.0,0.00703149]
["bitfinex","BTCUSD",1740530071431,0.0004241,88592.0,88589.0,0.00861165]
["bitfinex","BTCUSD",1740530071743,0.0004241,88592.0,88591.0,0.169317]
["bitfinex","BTCUSD",1740530071932,0.0004241,88592.0,88589.0,0.00703149]
["bitfinex","BTCUSD",1740530072090,0.0004241,88592.0,88591.0,0.00702793]
["bitfinex","BTCUSD",1740530072298,0.0004241,88592.0,88590.0,0.00702971]
["bitfinex","BTCUSD",1740530072495,0.0004241,88592.0,88591.0,0.00702793]
["bitfinex","BTCUSD",1740530072897,0.0004241,88592.0,88586.0,0.25160516]
["bitfinex","BTCUSD",1740530073121,0.0004241,88592.0,88591.0,0.00702793]
["bitfinex","BTCUSD",1740530073313,0.0004241,88592.0,88591.0,0.169317]
["bitfinex","BTCUSD",1740530073523,0.0004241,88592.0,88591.0,0.17634493]
["bitfinex","BTCUSD",1740530073729,0.0004241,88592.0,88591.0,0.17792509]
["bitfinex","BTCUSD",1740530073936,0.0004241,88592.0,88591.0,0.01760809]
["bitfinex","BTCUSD",1740530074094,0.0004241,88592.0,88591.0,0.01602793]
["bitfinex","BTCUSD",1740530074706,0.225687,88618.0,88591.0,0.01602793]
["bitfinex","BTCUSD",1740530074904,0.22569,88617.0,88591.0,0.01602793]
["bitfinex","BTCUSD",1740530075107,0.225711,88609.0,88591.0,0.18534493]
["bitfinex","BTCUSD",1740530075311,0.169286,88608.0,88591.0,0.18534493]
["bitfinex","BTCUSD",1740530075516,0.02930973,88610.0,88591.0,0.00702793]
["bitfinex","BTCUSD",1740530075733,0.22571,88609.0,88591.0,0.01119282]
["bitfinex","BTCUSD",1740530075946,0.169286,88608.0,88591.0,0.18150982]
["bitfinex","BTCUSD",1740530076115,0.169286,88608.0,88591.0,0.17650982]
["bitfinex","BTCUSD",1740530076323,0.169286,88608.0,88591.0,0.17550982]
["bitfinex","BTCUSD",1740530076793,0.19775124,88610.0,88591.0,0.00619282]
["bitfinex","BTCUSD",1740530077009,0.02846924,88610.0,88591.0,0.00777295]
["bitfinex","BTCUSD",1740530077216,0.169283,88609.0,88591.0,0.17089713]
["bitfinex","BTCUSD",1740530077467,0.225709,88610.0,88592.0,0.00619282]
["bitfinex","BTCUSD",1740530077694,0.169283,88609.0,88592.0,0.00619282]
["bitfinex","BTCUSD",1740530077909,0.02932136,88610.0,88592.0,0.17550682]
["bitfinex","BTCUSD",1740530078120,0.00866455,88619.0,88592.0,0.00619282]
["bitfinex","BTCUSD",1740530078321,0.00866455,88619.0,88591.0,0.00158013]
["bitfinex","BTCUSD",1740530078519,0.00866455,88619.0,88587.0,0.00158013]
["bitfinex","BTCUSD",1740530078787,0.10498666,88618.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740530078984,0.169313,88594.0,88588.0,0.00617802]
["bitfinex","BTCUSD",1740530079232,0.169313,88594.0,88577.0,0.251743]
["bitfinex","BTCUSD",1740530079370,0.169315,88592.0,88577.0,0.0824]
["bitfinex","BTCUSD",1740530079807,0.01454085,88616.0,88575.0,0.0483]
["bitfinex","BTCUSD",1740530080012,0.169328,88585.0,88575.0,0.0483]
["bitfinex","BTCUSD",1740530080444,0.169328,88585.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530080817,0.19837599,88585.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530081162,0.19837599,88585.0,88584.0,0.00304202]
["bitfinex","BTCUSD",1740530081366,0.19837599,88585.0,88584.0,0.00204202]
["bitfinex","BTCUSD",1740530081949,0.19837599,88585.0,88584.0,0.00104202]
["bitfinex","BTCUSD",1740530082719,0.02904799,88585.0,88584.0,4.202e-05]
["bitfinex","BTCUSD",1740530082915,0.16932,88590.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530083137,0.225733,88600.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530083345,0.169322,88589.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530083547,0.0004239,88612.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530083548,0.0290797,88600.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530083744,0.0004239,88612.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530083950,0.169315,88592.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530084123,0.0004239,88612.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530084124,0.169317,88591.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530084337,0.0004239,88612.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530084548,0.169324,88588.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530084745,0.169325,88587.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530084969,0.225741,88597.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530085163,0.169326,88587.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530085547,0.169326,88587.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530085754,0.169327,88586.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530085955,0.225763,88589.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530086157,0.169325,88587.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530086358,0.169325,88587.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530086559,0.169328,88585.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530086760,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530087575,0.169328,88585.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530087843,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530088243,0.169328,88585.0,88584.0,0.00488982]
["bitfinex","BTCUSD",1740530088661,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530088878,0.225769,88587.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530089102,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530089288,0.225769,88587.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530089483,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530089964,0.169328,88585.0,88584.0,0.00488982]
["bitfinex","BTCUSD",1740530090513,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530090730,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530090933,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530091328,0.169328,88585.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530091466,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530092467,0.169328,88585.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530092915,0.169328,88585.0,88584.0,0.00388982]
["bitfinex","BTCUSD",1740530093120,0.169328,88585.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530093289,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530093492,0.23421885,88594.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530093717,0.23421885,88594.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530094144,0.169328,88585.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530094441,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530095038,0.169328,88585.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530095465,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530096876,0.169328,88585.0,88584.0,0.00288982]
["bitfinex","BTCUSD",1740530097284,0.169328,88585.0,88584.0,0.00088982]
["bitfinex","BTCUSD",1740530097484,0.169328,88585.0,88584.0,0.00188982]
["bitfinex","BTCUSD",1740530098100,0.2261818,88591.0,88559.0,0.0783]
["bitfinex","BTCUSD",1740530098101,0.169376,88560.0,88559.0,0.0783]
["bitfinex","BTCUSD",1740530098469,0.169376,88560.0,88559.0,0.00626708]
["bitfinex","BTCUSD",1740530098926,0.169382,88557.0,88556.0,0.04719668]
["bitfinex","BTCUSD",1740530099288,0.169382,88557.0,88556.0,9.668e-05]
["bitfinex","BTCUSD",1740530099492,0.169382,88557.0,88556.0,0.00793635]
["bitfinex","BTCUSD",1740530099873,0.169382,88557.0,88556.0,9.668e-05]
["bitfinex","BTCUSD",1740530101031,0.170382,88557.0,88556.0,9.668e-05]
["bitfinex","BTCUSD",1740530101385,0.170382,88557.0,88556.0,0.00509668]
["bitfinex","BTCUSD",1740530102817,0.170382,88557.0,88556.0,0.00909668]
["bitfinex","BTCUSD",1740530103580,0.001,88557.0,88556.0,0.00909668]
["bitfinex","BTCUSD",1740530103812,0.001,88557.0,88556.0,0.08559668]
["bitfinex","BTCUSD",1740530104586,0.001,88557.0,88556.0,0.30098068]
["bitfinex","BTCUSD",1740530104795,0.49837298,88593.0,88556.0,0.13159668]
["bitfinex","BTCUSD",1740530105013,0.169354,88572.0,88556.0,0.13317738]
["bitfinex","BTCUSD",1740530105358,0.10983872,88602.0,88557.0,0.0819]
["bitfinex","BTCUSD",1740530105359,0.225735,88600.0,88557.0,0.0819]
["bitfinex","BTCUSD",1740530105560,0.02975788,88572.0,88559.0,0.225838]
["bitfinex","BTCUSD",1740530105756,0.169337,88581.0,88563.0,0.16937]
["bitfinex","BTCUSD",1740530105936,0.02871921,88572.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530106137,0.169345,88577.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530106317,0.169345,88577.0,88560.0,0.251076]
["bitfinex","BTCUSD",1740530106526,0.169345,88577.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530106718,0.001,88572.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530107055,0.001,88572.0,88563.0,0.003]
["bitfinex","BTCUSD",1740530107273,0.03029528,88572.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530107488,0.03029528,88572.0,88560.0,0.0857]
["bitfinex","BTCUSD",1740530107852,0.03029528,88572.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530108035,0.02929528,88572.0,88560.0,0.0817]
["bitfinex","BTCUSD",1740530108268,0.169344,88577.0,88560.0,0.0837]
["bitfinex","BTCUSD",1740530108438,0.169344,88577.0,88560.0,0.253076]
["bitfinex","BTCUSD",1740530108870,0.169344,88577.0,88560.0,0.251076]
["bitfinex","BTCUSD",1740530109043,0.0004239,88584.0,88561.0,0.00158064]
["bitfinex","BTCUSD",1740530109244,0.169335,88582.0,88565.0,0.169366]
["bitfinex","BTCUSD",1740530109590,0.02841371,88582.0,88560.0,0.0857]
["bitfinex","BTCUSD",1740530109818,0.02841371,88582.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530110029,0.0004239,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530110221,0.0004239,88584.0,88577.0,0.247443]
["bitfinex","BTCUSD",1740530110399,0.0004239,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530110601,0.0004239,88584.0,88577.0,0.247443]
["bitfinex","BTCUSD",1740530110797,0.02901218,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530111000,0.0004239,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530111412,0.169341,88579.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530111602,0.169338,88580.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530111808,0.0004239,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530112005,0.0014239,88584.0,88578.0,0.00656304]
["bitfinex","BTCUSD",1740530112244,0.03756294,88584.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530112415,0.0014239,88584.0,88579.0,0.00656126]
["bitfinex","BTCUSD",1740530112741,0.169335,88582.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530112896,0.169335,88582.0,88580.0,0.00655948]
["bitfinex","BTCUSD",1740530113095,0.169335,88582.0,88577.0,0.0791]
["bitfinex","BTCUSD",1740530113265,0.169335,88582.0,88577.0,0.0781]
["bitfinex","BTCUSD",1740530113618,0.169335,88582.0,88579.0,0.001]
["bitfinex","BTCUSD",1740530113803,0.169338,88580.0,88579.0,0.001]
["bitfinex","BTCUSD",1740530114583,0.169338,88580.0,88579.0,0.00891]
["bitfinex","BTCUSD",1740530115621,0.169338,88580.0,88579.0,0.00791]
["bitfinex","BTCUSD",1740530116199,0.169338,88580.0,88579.0,0.00991]
["bitfinex","BTCUSD",1740530116695,0.225781,88582.0,88579.0,0.00991]
["bitfinex","BTCUSD",1740530116921,0.169338,88580.0,88579.0,0.00991]
["bitfinex","BTCUSD",1740530117095,0.169338,88580.0,88579.0,0.00891]
["bitfinex","BTCUSD",1740530117297,0.169338,88580.0,88579.0,0.01091]
["bitfinex","BTCUSD",1740530118343,0.169338,88580.0,88579.0,0.00991]
["bitfinex","BTCUSD",1740530118634,0.169338,88580.0,88579.0,0.00891]
["bitfinex","BTCUSD",1740530119047,0.169338,88580.0,88579.0,0.00991]
["bitfinex","BTCUSD",1740530119261,0.169353,88572.0,88571.0,0.3251]
["bitfinex","BTCUSD",1740530119692,0.169357,88570.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530120371,0.225785,88580.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530120611,0.03722484,88584.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530120964,0.16934,88579.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530121163,0.03722484,88584.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530121359,0.169344,88577.0,88569.0,0.0498]
["bitfinex","BTCUSD",1740530121566,0.169346,88576.0,88571.0,0.001]
["bitfinex","BTCUSD",1740530121764,0.03722484,88584.0,88571.0,0.003]
["bitfinex","BTCUSD",1740530122027,0.169344,88577.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530122201,0.30320653,88597.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530122401,0.169346,88576.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530123226,0.169351,88573.0,88572.0,0.0806]
["bitfinex","BTCUSD",1740530123785,0.01770658,88676.0,88572.0,0.0806]
["bitfinex","BTCUSD",1740530123989,0.16935,88574.0,88572.0,0.0806]
["bitfinex","BTCUSD",1740530124313,0.169351,88573.0,88572.0,0.0846]
["bitfinex","BTCUSD",1740530124689,0.225775,88584.0,88572.0,0.0816]
["bitfinex","BTCUSD",1740530124897,0.169346,88576.0,88572.0,0.0846]
["bitfinex","BTCUSD",1740530125333,0.225775,88584.0,88572.0,0.0846]
["bitfinex","BTCUSD",1740530125559,0.169347,88576.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530125762,0.225775,88584.0,88572.0,0.0866]
["bitfinex","BTCUSD",1740530125933,0.225746,88595.0,88572.0,0.0866]
["bitfinex","BTCUSD",1740530126143,0.169338,88580.0,88572.0,0.0816]
["bitfinex","BTCUSD",1740530126293,0.169327,88586.0,88572.0,0.0816]
["bitfinex","BTCUSD",1740530126497,0.169328,88586.0,88572.0,0.0816]
["bitfinex","BTCUSD",1740530126698,0.03632152,88597.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530127057,0.169337,88581.0,88572.0,0.0786]
["bitfinex","BTCUSD",1740530127628,0.225741,88597.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530127827,0.03655787,88597.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530128202,0.169351,88573.0,88572.0,0.0786]
["bitfinex","BTCUSD",1740530128572,0.169351,88573.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530129172,0.169351,88574.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530129405,0.16934,88579.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740530129600,0.04195774,88597.0,88573.0,0.00581811]
["bitfinex","BTCUSD",1740530129874,0.03695774,88597.0,88573.0,0.00581811]
["bitfinex","BTCUSD",1740530130274,0.225741,88597.0,88573.0,0.00581811]
["bitfinex","BTCUSD",1740530130439,0.169344,88578.0,88573.0,0.00581811]
["bitfinex","BTCUSD",1740530130634,0.225787,88580.0,88572.0,0.0834476]
["bitfinex","BTCUSD",1740530130849,0.169337,88581.0,88574.0,0.00581633]
["bitfinex","BTCUSD",1740530131043,0.225765,88588.0,88572.0,0.0784476]
["bitfinex","BTCUSD",1740530131251,0.16934,88579.0,88575.0,0.00581455]
["bitfinex","BTCUSD",1740530131446,0.0004238,88593.0,88572.0,0.0824476]
["bitfinex","BTCUSD",1740530131647,0.225782,88581.0,88572.0,0.0784476]
["bitfinex","BTCUSD",1740530132042,0.0004238,88593.0,88574.0,0.002]
["bitfinex","BTCUSD",1740530132239,0.169332,88584.0,88574.0,0.002]
["bitfinex","BTCUSD",1740530132440,0.169331,88584.0,88572.0,0.0784476]
["bitfinex","BTCUSD",1740530132684,0.2261768,88593.0,88572.0,0.0784476]
["bitfinex","BTCUSD",1740530132892,0.0004238,88593.0,88572.0,0.0794476]
["bitfinex","BTCUSD",1740530133241,0.169339,88580.0,88572.0,0.0794476]
["bitfinex","BTCUSD",1740530133496,0.225756,88591.0,88572.0,0.0794476]
["bitfinex","BTCUSD",1740530133836,0.0004238,88593.0,88572.0,0.0794476]
["bitfinex","BTCUSD",1740530134055,0.169323,88588.0,88575.0,0.079]
["bitfinex","BTCUSD",1740530134784,0.0004238,88593.0,88575.0,0.079]
["bitfinex","BTCUSD",1740530135115,0.169324,88588.0,88575.0,0.079]
["bitfinex","BTCUSD",1740530135330,0.225754,88592.0,88575.0,0.08]
["bitfinex","BTCUSD",1740530135606,0.22576,88590.0,88575.0,0.08]
["bitfinex","BTCUSD",1740530135790,0.0004238,88593.0,88575.0,0.079]
["bitfinex","BTCUSD",1740530135985,0.0004238,88593.0,88575.0,0.08058054]
["bitfinex","BTCUSD",1740530136211,0.1707378,88593.0,88576.0,0.0805]
["bitfinex","BTCUSD",1740530136348,0.169328,88586.0,88576.0,0.0805]
["bitfinex","BTCUSD",1740530136553,0.225754,88592.0,88576.0,0.0805]
["bitfinex","BTCUSD",1740530137015,0.0014238,88593.0,88576.0,0.0805]
["bitfinex","BTCUSD",1740530137185,0.0014238,88593.0,88576.0,0.08208042]
["bitfinex","BTCUSD",1740530137395,0.169318,88591.0,88576.0,0.08208042]
["bitfinex","BTCUSD",1740530137598,0.0004238,88593.0,88576.0,0.08208042]
["bitfinex","BTCUSD",1740530137819,0.169317,88591.0,88577.0,0.0805]
["bitfinex","BTCUSD",1740530138132,0.169316,88592.0,88577.0,0.0805]
["bitfinex","BTCUSD",1740530138277,0.169316,88592.0,88577.0,0.08208038]
["bitfinex","BTCUSD",1740530138681,0.0004238,88593.0,88577.0,0.0805]
["bitfinex","BTCUSD",1740530138989,0.0004238,88593.0,88577.0,0.0757]
["bitfinex","BTCUSD",1740530139193,0.0014238,88593.0,88580.0,0.225784]
["bitfinex","BTCUSD",1740530139399,0.0014238,88593.0,88583.0,0.271276]
["bitfinex","BTCUSD",1740530139599,0.0014238,88593.0,88581.0,0.00158016]
["bitfinex","BTCUSD",1740530139600,0.0014238,88593.0,88586.0,0.214826]
["bitfinex","BTCUSD",1740530139831,0.0014238,88593.0,88592.0,0.0757]
["bitfinex","BTCUSD",1740530140497,0.0004238,88593.0,88592.0,0.0757]
["bitfinex","BTCUSD",1740530140699,0.0014238,88593.0,88592.0,0.07579668]
["bitfinex","BTCUSD",1740530141092,0.0004238,88593.0,88592.0,0.07579668]
["bitfinex","BTCUSD",1740530141291,0.0004238,88593.0,88592.0,0.29219185]
["bitfinex","BTCUSD",1740530141515,0.0004238,88593.0,88592.0,0.12529668]
["bitfinex","BTCUSD",1740530141727,0.0004238,88593.0,88592.0,0.12687676]
["bitfinex","BTCUSD",1740530142284,0.0004238,88593.0,88592.0,0.12287676]
["bitfinex","BTCUSD",1740530142780,0.0004238,88593.0,88592.0,0.12129668]
["bitfinex","BTCUSD",1740530143140,0.0004238,88593.0,88592.0,0.12529668]
["bitfinex","BTCUSD",1740530143539,0.0014238,88593.0,88592.0,0.12829668]
["bitfinex","BTCUSD",1740530143772,0.0014238,88593.0,88592.0,0.1352945]
["bitfinex","BTCUSD",1740530143942,0.0024238,88593.0,88592.0,0.1422945]
["bitfinex","BTCUSD",1740530150025,0.19704812,88601.0,88592.0,0.1422945]
["bitfinex","BTCUSD",1740530150230,0.169301,88600.0,88592.0,0.1422945]
["bitfinex","BTCUSD",1740530150435,0.169301,88600.0,88592.0,0.13529668]
["bitfinex","BTCUSD",1740530150633,0.11454085,88644.0,88592.0,0.13529668]
["bitfinex","BTCUSD",1740530150634,0.169313,88593.0,88592.0,0.01409668]
["bitfinex","BTCUSD",1740530150985,0.169313,88593.0,88592.0,0.00709668]
["bitfinex","BTCUSD",1740530151199,0.169312,88594.0,88592.0,9.668e-05]
["bitfinex","BTCUSD",1740530151400,0.169312,88594.0,88592.0,0.00909668]
["bitfinex","BTCUSD",1740530151599,0.20551765,88598.0,88592.0,0.00909668]
["bitfinex","BTCUSD",1740530151817,0.225703,88613.0,88592.0,0.00909668]
["bitfinex","BTCUSD",1740530151818,0.225701,88613.0,88594.0,0.0776]
["bitfinex","BTCUSD",1740530152052,0.169286,88608.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530152292,0.0004242,88622.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530152640,0.169288,88607.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530152846,0.169292,88604.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530153241,0.26314392,88612.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530153592,0.169298,88602.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530153746,0.169298,88602.0,88595.0,0.0477]
["bitfinex","BTCUSD",1740530154088,0.169298,88602.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530154286,0.225725,88604.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530154487,0.169295,88603.0,88595.0,0.0467]
["bitfinex","BTCUSD",1740530154724,0.169292,88605.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530154840,0.169285,88608.0,88595.0,0.0457]
["bitfinex","BTCUSD",1740530155046,0.169286,88607.0,88595.0,0.0497]
["bitfinex","BTCUSD",1740530155247,0.169289,88606.0,88595.0,0.0527]
["bitfinex","BTCUSD",1740530155486,0.225712,88609.0,88595.0,0.0527]
["bitfinex","BTCUSD",1740530155670,0.169295,88603.0,88595.0,0.0527]
["bitfinex","BTCUSD",1740530155861,0.225708,88610.0,88595.0,0.0527]
["bitfinex","BTCUSD",1740530156264,0.169283,88609.0,88595.0,0.0527]
["bitfinex","BTCUSD",1740530156599,0.169283,88609.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530157005,0.169286,88607.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530157438,0.169285,88608.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530157638,0.03744092,88612.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530157815,0.169281,88610.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530158113,0.00858034,88619.0,88596.0,0.0772]
["bitfinex","BTCUSD",1740530158357,0.00858034,88619.0,88596.0,0.0752]
["bitfinex","BTCUSD",1740530158554,0.169275,88613.0,88597.0,0.0752]
["bitfinex","BTCUSD",1740530158688,0.169277,88612.0,88598.0,0.0752]
["bitfinex","BTCUSD",1740530159023,0.225698,88614.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530159240,0.169273,88614.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530159855,0.169275,88613.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530160079,0.20602489,88613.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530160483,0.03674989,88613.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530160992,0.169294,88603.0,88598.0,0.0821774]
["bitfinex","BTCUSD",1740530161730,0.169302,88599.0,88598.0,0.0069774]
["bitfinex","BTCUSD",1740530162059,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530164249,0.169313,88593.0,88592.0,0.00294428]
["bitfinex","BTCUSD",1740530164569,0.169313,88593.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530164770,0.169313,88593.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530165175,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530165379,0.169313,88593.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530165585,0.225695,88616.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530165829,0.169306,88597.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530166057,0.225717,88607.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530166257,0.26688501,88615.0,88592.0,0.00194428]
["bitfinex","BTCUSD",1740530166433,0.225697,88614.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530166639,0.169309,88596.0,88592.0,0.00294428]
["bitfinex","BTCUSD",1740530166823,0.169309,88595.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530167037,0.169309,88595.0,88592.0,0.00294428]
["bitfinex","BTCUSD",1740530167355,0.169309,88595.0,88592.0,0.00494428]
["bitfinex","BTCUSD",1740530167555,0.169309,88595.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530167856,0.0004237,88612.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530168065,0.0004237,88612.0,88593.0,0.0779]
["bitfinex","BTCUSD",1740530168243,0.0004237,88612.0,88595.0,0.1237]
["bitfinex","BTCUSD",1740530168440,0.0004237,88612.0,88596.0,0.0779]
["bitfinex","BTCUSD",1740530168652,0.169296,88602.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530168850,0.169291,88605.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530169303,0.0004237,88612.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530169443,0.169294,88603.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530169650,0.16929,88606.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530169852,0.0004237,88612.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530170098,0.169293,88604.0,88596.0,0.08488191]
["bitfinex","BTCUSD",1740530170497,0.169293,88604.0,88596.0,0.0779]
["bitfinex","BTCUSD",1740530170698,0.225708,88610.0,88596.0,0.0779]
["bitfinex","BTCUSD",1740530170898,0.1693,88601.0,88597.0,0.0069811]
["bitfinex","BTCUSD",1740530171130,0.169304,88598.0,88597.0,0.0069811]
["bitfinex","BTCUSD",1740530171530,0.169304,88598.0,88596.0,0.003]
["bitfinex","BTCUSD",1740530171676,0.169304,88598.0,88596.0,0.01146443]
["bitfinex","BTCUSD",1740530171862,0.169304,88598.0,88596.0,0.00846443]
["bitfinex","BTCUSD",1740530172385,0.0004237,88612.0,88596.0,0.00846443]
["bitfinex","BTCUSD",1740530172591,0.169298,88601.0,88596.0,0.00846443]
["bitfinex","BTCUSD",1740530172759,0.169298,88601.0,88597.0,0.0069811]
["bitfinex","BTCUSD",1740530172956,0.169297,88602.0,88597.0,0.0069811]
["bitfinex","BTCUSD",1740530173208,0.169297,88602.0,88596.0,0.00846443]
["bitfinex","BTCUSD",1740530173405,0.169297,88602.0,88597.0,0.002]
["bitfinex","BTCUSD",1740530173610,0.169295,88603.0,88597.0,0.002]
["bitfinex","BTCUSD",1740530173975,0.225721,88605.0,88596.0,0.01246443]
["bitfinex","BTCUSD",1740530174148,0.225705,88611.0,88597.0,0.01241087]
["bitfinex","BTCUSD",1740530174387,0.169299,88601.0,88597.0,0.01241087]
["bitfinex","BTCUSD",1740530174601,0.169304,88598.0,88597.0,0.00941087]
["bitfinex","BTCUSD",1740530174828,0.225716,88607.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530174829,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530175178,0.169313,88593.0,88592.0,0.00792907]
["bitfinex","BTCUSD",1740530175382,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530177320,0.169313,88593.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530177704,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530177926,0.169313,88593.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530178127,0.169313,88593.0,88592.0,0.00694428]
["bitfinex","BTCUSD",1740530178538,0.169313,88593.0,88592.0,0.01262871]
["bitfinex","BTCUSD",1740530179290,0.169313,88593.0,88592.0,0.00962871]
["bitfinex","BTCUSD",1740530179697,0.169313,88593.0,88592.0,0.01162871]
["bitfinex","BTCUSD",1740530180037,0.169313,88593.0,88592.0,0.00094428]
["bitfinex","BTCUSD",1740530180236,0.169313,88593.0,88592.0,0.00294428]
["bitfinex","BTCUSD",1740530180438,0.169313,88593.0,88592.0,0.00394428]
["bitfinex","BTCUSD",1740530180641,0.169313,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1740530180962,0.169313,88593.0,88574.0,0.0827]
["bitfinex","BTCUSD",1740530180963,0.169348,88575.0,88574.0,0.0827]
["bitfinex","BTCUSD",1740530181122,0.225754,88592.0,88574.0,0.08279874]
["bitfinex","BTCUSD",1740530181328,0.169336,88582.0,88574.0,0.08980063]
["bitfinex","BTCUSD",1740530181526,0.169348,88575.0,88574.0,0.08980063]
["bitfinex","BTCUSD",1740530181940,0.169348,88575.0,88574.0,0.00710063]
["bitfinex","BTCUSD",1740530182139,0.169348,88575.0,88574.0,9.874e-05]
["bitfinex","BTCUSD",1740530183183,0.169348,88575.0,88574.0,0.00209874]
["bitfinex","BTCUSD",1740530183385,0.169348,88575.0,88574.0,9.874e-05]
["bitfinex","BTCUSD",1740530183711,0.174348,88575.0,88574.0,9.874e-05]
["bitfinex","BTCUSD",1740530184083,0.170348,88575.0,88574.0,9.874e-05]
["bitfinex","BTCUSD",1740530184567,0.171348,88575.0,88574.0,9.874e-05]
["bitfinex","BTCUSD",1740530184740,0.169351,88573.0,88557.0,0.125]
["bitfinex","BTCUSD",1740530185065,0.169351,88573.0,88572.0,9.918e-05]
["bitfinex","BTCUSD",1740530185196,0.45077686,88573.0,88572.0,1.8e-07]
["bitfinex","BTCUSD",1740530185406,0.169382,88557.0,88556.0,1.8e-07]
["bitfinex","BTCUSD",1740530185631,0.169382,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530186927,0.181382,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530187344,0.21055001,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530187767,0.21655001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530188204,0.20455001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530188965,0.19855001,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530189371,0.20455001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530189583,0.20955001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530189785,0.20355001,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530190008,0.20355001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530190184,0.20455001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530190625,0.20955001,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530194541,0.18868675,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530194945,0.30199433,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530196219,0.26688501,88558.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530196633,0.17789046,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530196993,0.17789046,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530198901,0.17789046,88557.0,88556.0,0.00109936]
["bitfinex","BTCUSD",1740530199381,0.17789046,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530202032,0.18289046,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530202498,0.17831446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530202733,0.18231446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530203178,0.18631446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530203593,0.17831446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530203810,0.18231446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530204397,0.18631446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530204612,0.17831446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530204771,0.18231446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530205587,0.17831446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530205760,0.18231446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530206373,0.17831446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530206586,0.18231446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530206754,0.18531446,88557.0,88556.0,9.936e-05]
["bitfinex","BTCUSD",1740530207157,0.01593246,88557.0,88542.0,0.0761]
["bitfinex","BTCUSD",1740530207340,0.16942,88537.0,88536.0,0.1263484]
["bitfinex","BTCUSD",1740530207521,0.16942,88537.0,88536.0,0.12647408]
["bitfinex","BTCUSD",1740530209092,0.16942,88537.0,88536.0,0.00097408]
["bitfinex","BTCUSD",1740530209445,0.169447,88523.0,88518.0,0.0829]
["bitfinex","BTCUSD",1740530209619,0.169447,88523.0,88522.0,0.00097412]
["bitfinex","BTCUSD",1740530209979,0.17788267,88523.0,88522.0,0.00097412]
["bitfinex","BTCUSD",1740530210785,0.18088267,88523.0,88522.0,0.00097412]
["bitfinex","BTCUSD",1740530211384,0.16946,88516.0,88515.0,0.0456]
["bitfinex","BTCUSD",1740530211607,0.16946,88516.0,88515.0,0.04572576]
["bitfinex","BTCUSD",1740530213395,0.16946,88516.0,88515.0,0.058378]
["bitfinex","BTCUSD",1740530213594,0.16946,88516.0,88515.0,0.04572576]
["bitfinex","BTCUSD",1740530214728,0.16946,88516.0,88515.0,0.05537219]
["bitfinex","BTCUSD",1740530215445,0.16946,88516.0,88515.0,0.04572576]
["bitfinex","BTCUSD",1740530216394,0.18717832,88516.0,88515.0,0.04572576]
["bitfinex","BTCUSD",1740530216671,0.01771832,88516.0,88515.0,0.12582576]
["bitfinex","BTCUSD",1740530216876,0.18717832,88516.0,88515.0,0.138578]
["bitfinex","BTCUSD",1740530217122,0.18717832,88516.0,88515.0,0.14824262]
["bitfinex","BTCUSD",1740530217318,0.18717832,88516.0,88515.0,0.13549038]
["bitfinex","BTCUSD",1740530217475,0.01771832,88516.0,88515.0,0.13549038]
["bitfinex","BTCUSD",1740530217900,0.18717832,88516.0,88515.0,0.13549038]
["bitfinex","BTCUSD",1740530218784,0.01771832,88516.0,88515.0,0.13549038]
["bitfinex","BTCUSD",1740530219245,0.18717832,88516.0,88515.0,0.13549038]
["bitfinex","BTCUSD",1740530219585,0.18717832,88516.0,88515.0,0.13954446]
["bitfinex","BTCUSD",1740530220490,0.01771832,88516.0,88515.0,0.13954446]
["bitfinex","BTCUSD",1740530220692,0.01771832,88516.0,88515.0,0.15035369]
["bitfinex","BTCUSD",1740530221319,0.18717832,88516.0,88515.0,0.15035369]
["bitfinex","BTCUSD",1740530223359,0.18717832,88516.0,88515.0,0.13954446]
["bitfinex","BTCUSD",1740530223896,0.18717832,88516.0,88515.0,0.14054446]
["bitfinex","BTCUSD",1740530224103,0.18717832,88516.0,88515.0,0.15135369]
["bitfinex","BTCUSD",1740530224305,0.18717832,88516.0,88515.0,0.14935369]
["bitfinex","BTCUSD",1740530224549,0.18717832,88516.0,88515.0,0.15035369]
["bitfinex","BTCUSD",1740530225377,0.18717832,88516.0,88515.0,0.15135369]
["bitfinex","BTCUSD",1740530226842,0.18717832,88516.0,88515.0,0.15220229]
["bitfinex","BTCUSD",1740530227050,0.18717832,88516.0,88515.0,0.13848359]
["bitfinex","BTCUSD",1740530227330,0.18717832,88516.0,88515.0,0.12767436]
["bitfinex","BTCUSD",1740530228012,0.18717832,88516.0,88515.0,0.12567436]
["bitfinex","BTCUSD",1740530229243,0.18717832,88516.0,88515.0,0.13647942]
["bitfinex","BTCUSD",1740530229468,0.18717832,88516.0,88515.0,0.12567436]
["bitfinex","BTCUSD",1740530229709,0.18717832,88516.0,88515.0,0.14921652]
["bitfinex","BTCUSD",1740530229710,0.01771832,88516.0,88515.0,0.14921652]
["bitfinex","BTCUSD",1740530229909,0.18717832,88516.0,88515.0,0.13841146]
["bitfinex","BTCUSD",1740530230126,0.18717832,88516.0,88515.0,0.14921652]
["bitfinex","BTCUSD",1740530230435,0.225941,88519.0,88515.0,0.14921652]
["bitfinex","BTCUSD",1740530230705,0.395403,88517.0,88516.0,0.01509131]
["bitfinex","BTCUSD",1740530230912,0.395403,88517.0,88516.0,0.09019131]
["bitfinex","BTCUSD",1740530231115,0.395403,88517.0,88516.0,0.10099434]
["bitfinex","BTCUSD",1740530231876,0.169458,88517.0,88516.0,0.10099434]
["bitfinex","BTCUSD",1740530232391,0.169458,88517.0,88516.0,0.10399434]
["bitfinex","BTCUSD",1740530232598,0.169454,88520.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530232774,0.169455,88519.0,88518.0,0.01521171]
["bitfinex","BTCUSD",1740530232983,0.169455,88519.0,88518.0,0.02601189]
["bitfinex","BTCUSD",1740530233972,0.169455,88519.0,88518.0,0.01080018]
["bitfinex","BTCUSD",1740530234198,0.169457,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530235228,0.18717484,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530235430,0.18817484,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530236439,0.18917484,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530236636,0.18817484,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530236964,0.18917484,88518.0,88517.0,0.0758]
["bitfinex","BTCUSD",1740530237120,0.18917484,88518.0,88517.0,0.0912071]
["bitfinex","BTCUSD",1740530237324,0.18917484,88518.0,88517.0,0.10200791]
["bitfinex","BTCUSD",1740530237523,0.01871784,88518.0,88517.0,0.10200791]
["bitfinex","BTCUSD",1740530237724,0.18717484,88518.0,88517.0,0.10100791]
["bitfinex","BTCUSD",1740530237949,0.01771784,88518.0,88517.0,0.10100791]
["bitfinex","BTCUSD",1740530238246,0.01771784,88518.0,88517.0,0.14890791]
["bitfinex","BTCUSD",1740530238447,0.01771784,88518.0,88517.0,0.14690791]
["bitfinex","BTCUSD",1740530238848,0.01771784,88518.0,88517.0,0.31794747]
["bitfinex","BTCUSD",1740530239046,0.01771784,88518.0,88517.0,0.14690791]
["bitfinex","BTCUSD",1740530239230,0.0004243,88522.0,88518.0,0.1214]
["bitfinex","BTCUSD",1740530239434,0.17993931,88528.0,88520.0,0.1214]
["bitfinex","BTCUSD",1740530239632,0.169441,88527.0,88521.0,0.0755]
["bitfinex","BTCUSD",1740530239828,0.169441,88527.0,88521.0,0.08628865]
["bitfinex","BTCUSD",1740530240250,0.0004243,88522.0,88521.0,0.08528865]
["bitfinex","BTCUSD",1740530240816,0.0004243,88522.0,88521.0,0.13418865]
["bitfinex","BTCUSD",1740530241016,0.0004243,88522.0,88521.0,0.15326035]
["bitfinex","BTCUSD",1740530241501,0.0024243,88522.0,88521.0,0.16226035]
["bitfinex","BTCUSD",1740530241909,0.0014243,88522.0,88521.0,0.15626035]
["bitfinex","BTCUSD",1740530242215,0.0024243,88522.0,88521.0,0.16226035]
["bitfinex","BTCUSD",1740530242972,0.0024243,88522.0,88521.0,0.16326035]
["bitfinex","BTCUSD",1740530243180,0.1718733,88522.0,88521.0,0.16326035]
["bitfinex","BTCUSD",1740530243297,0.1718733,88522.0,88521.0,0.14418865]
["bitfinex","BTCUSD",1740530243902,0.1718733,88522.0,88521.0,0.013]
["bitfinex","BTCUSD",1740530243903,0.18958977,88522.0,88521.0,0.013]
["bitfinex","BTCUSD",1740530244182,0.1718733,88522.0,88521.0,0.013]
["bitfinex","BTCUSD",1740530244822,0.1708733,88522.0,88521.0,0.007]
["bitfinex","BTCUSD",1740530245225,0.1708733,88522.0,88521.0,0.01]
["bitfinex","BTCUSD",1740530245858,0.1698733,88522.0,88521.0,0.003]
["bitfinex","BTCUSD",1740530246061,0.1698733,88522.0,88521.0,0.006]
["bitfinex","BTCUSD",1740530247002,0.18759136,88522.0,88521.0,0.006]
["bitfinex","BTCUSD",1740530248421,0.18759136,88522.0,88521.0,0.003]
["bitfinex","BTCUSD",1740530248600,0.19159136,88522.0,88521.0,0.003]
["bitfinex","BTCUSD",1740530248806,0.19159136,88522.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530248807,0.16946,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530250030,0.17046,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530250932,0.16946,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530251744,0.17146,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530252320,0.18012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530252540,0.18112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530252910,0.17912974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530253115,0.18012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530253335,0.18112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530253734,0.17912974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530253935,0.18012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530254116,0.17812974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530255005,0.48012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530255501,0.48112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530255704,0.48012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530256055,0.47912974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530256490,0.48112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530256899,0.47912974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530257157,0.48112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530257353,0.48212974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530257594,0.48012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530257996,0.48212974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530258397,0.48112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530258632,0.48012974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530258799,0.48112974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530259204,0.47912974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530259413,0.48212974,88516.0,88515.0,0.00097436]
["bitfinex","BTCUSD",1740530259689,0.169476,88508.0,88498.0,0.0755]
["bitfinex","BTCUSD",1740530259829,0.469476,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530261047,0.469476,88508.0,88507.0,0.00226584]
["bitfinex","BTCUSD",1740530262262,0.469476,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530262430,0.469476,88508.0,88507.0,0.00326584]
["bitfinex","BTCUSD",1740530262628,0.470476,88508.0,88507.0,0.00326584]
["bitfinex","BTCUSD",1740530262871,0.470476,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530263194,0.471476,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530263547,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530264001,0.48719601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530264894,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530265242,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530265846,0.49019601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530266050,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530266270,0.48719601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530266510,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530266668,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530266885,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530267081,0.48719601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530267438,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530268486,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530268717,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530269324,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530269493,0.48719601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530269843,0.48919601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530270209,0.48819601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530270406,0.49019601,88508.0,88507.0,0.00126584]
["bitfinex","BTCUSD",1740530271680,0.3,88503.0,88498.0,0.0755]
["bitfinex","BTCUSD",1740530271880,0.3,88496.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530272053,0.469504,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530272907,0.469504,88493.0,88492.0,0.0869]
["bitfinex","BTCUSD",1740530273327,0.469504,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530273569,0.469504,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530275188,0.48722588,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530277725,0.4958312,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530281367,0.47810932,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530281787,0.49583111,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530282000,0.47810932,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530283289,0.47810932,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530283618,0.48010932,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530283819,0.48110932,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530284046,0.48010932,88493.0,88492.0,0.0829]
["bitfinex","BTCUSD",1740530284166,0.47810932,88493.0,88492.0,0.0839]
["bitfinex","BTCUSD",1740530284370,0.57950404,88493.0,88492.0,0.001]
["bitfinex","BTCUSD",1740530284609,0.469533,88478.0,88477.0,0.0491]
["bitfinex","BTCUSD",1740530284791,0.48011576,88478.0,88477.0,0.0491]
["bitfinex","BTCUSD",1740530285927,0.48053444,88478.0,88477.0,0.0491]
["bitfinex","BTCUSD",1740530286128,0.53638872,88478.0,88477.0,0.0491]
["bitfinex","BTCUSD",1740530286422,0.53638872,88478.0,88475.0,0.0135265]
["bitfinex","BTCUSD",1740530286423,0.469537,88476.0,88475.0,0.0135265]
["bitfinex","BTCUSD",1740530286628,0.48018363,88476.0,88475.0,0.0135265]
["bitfinex","BTCUSD",1740530287692,0.48018363,88476.0,88475.0,0.0155265]
["bitfinex","BTCUSD",1740530289441,0.35627296,88478.0,88475.0,0.0155265]
["bitfinex","BTCUSD",1740530289972,0.169537,88476.0,88475.0,0.0155265]
["bitfinex","BTCUSD",1740530290319,0.169537,88476.0,88475.0,0.0145265]
["bitfinex","BTCUSD",1740530290519,0.169537,88476.0,88475.0,0.0135265]
["bitfinex","BTCUSD",1740530291150,0.169537,88476.0,88475.0,0.02753915]
["bitfinex","BTCUSD",1740530291541,0.169537,88476.0,88475.0,0.0135265]
["bitfinex","BTCUSD",1740530292605,0.169537,88476.0,88475.0,0.0145265]
["bitfinex","BTCUSD",1740530292974,0.169537,88476.0,88475.0,0.0155265]
["bitfinex","BTCUSD",1740530293354,0.169537,88476.0,88475.0,0.0145265]
["bitfinex","BTCUSD",1740530293557,0.169537,88476.0,88475.0,0.0155265]
["bitfinex","BTCUSD",1740530296485,0.46955,88469.0,88468.0,0.04003181]
["bitfinex","BTCUSD",1740530296997,0.469552,88468.0,88457.0,0.0751]
["bitfinex","BTCUSD",1740530297401,0.169612,88437.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530297798,0.3,88455.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530297952,0.3,88447.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530298391,0.169598,88445.0,88437.0,0.00785378]
["bitfinex","BTCUSD",1740530298593,0.3,88445.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530298820,0.169612,88437.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530299197,0.16961,88438.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530299394,0.169612,88437.0,88436.0,0.00027897]
["bitfinex","BTCUSD",1740530299620,0.169612,88437.0,88436.0,0.04947897]
["bitfinex","BTCUSD",1740530300396,0.469612,88437.0,88436.0,0.04947897]
["bitfinex","BTCUSD",1740530301473,0.3,88437.0,88436.0,0.04947897]
["bitfinex","BTCUSD",1740530301686,0.3,88437.0,88436.0,0.13217897]
["bitfinex","BTCUSD",1740530302025,0.00041843,88445.0,88436.0,0.13217897]
["bitfinex","BTCUSD",1740530302196,0.00041843,88445.0,88437.0,0.0799]
["bitfinex","BTCUSD",1740530302343,0.3,88443.0,88437.0,0.09067282]
["bitfinex","BTCUSD",1740530302743,0.3,88443.0,88438.0,0.045]
["bitfinex","BTCUSD",1740530303004,0.3,88443.0,88439.0,0.0799]
["bitfinex","BTCUSD",1740530303182,0.3,88443.0,88440.0,0.0730641]
["bitfinex","BTCUSD",1740530303382,0.01773113,88444.0,88441.0,0.0754]
["bitfinex","BTCUSD",1740530303591,0.01773113,88444.0,88442.0,0.01076582]
["bitfinex","BTCUSD",1740530303772,0.01773113,88444.0,88443.0,0.0754]
["bitfinex","BTCUSD",1740530303994,0.01773113,88444.0,88443.0,0.08616439]
["bitfinex","BTCUSD",1740530304171,0.01773113,88444.0,88443.0,0.10211514]
["bitfinex","BTCUSD",1740530304992,0.01873113,88444.0,88443.0,0.10311514]
["bitfinex","BTCUSD",1740530305193,0.01873113,88444.0,88443.0,0.15241514]
["bitfinex","BTCUSD",1740530306078,0.01973113,88444.0,88443.0,0.15241514]
["bitfinex","BTCUSD",1740530306600,0.01973113,88444.0,88443.0,0.13646439]
["bitfinex","BTCUSD",1740530306804,0.48932913,88444.0,88443.0,0.01176439]
["bitfinex","BTCUSD",1740530307207,0.469618,88434.0,88433.0,0.000848]
["bitfinex","BTCUSD",1740530308128,0.469627,88429.0,88424.0,0.0772]
["bitfinex","BTCUSD",1740530308247,0.469627,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530309578,0.46989008,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530309783,0.48174517,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530310007,0.46989008,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530310319,0.469627,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530310773,0.3,88429.0,88422.0,0.0494]
["bitfinex","BTCUSD",1740530310931,0.3,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530311145,0.3,88429.0,88428.0,0.09505832]
["bitfinex","BTCUSD",1740530311345,0.469627,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530311506,0.469627,88429.0,88428.0,0.09266369]
["bitfinex","BTCUSD",1740530311733,0.469627,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530316825,0.3,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530317007,0.469627,88429.0,88428.0,0.09265504]
["bitfinex","BTCUSD",1740530317214,0.469627,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530318058,0.469627,88429.0,88428.0,0.09505832]
["bitfinex","BTCUSD",1740530318197,0.469627,88429.0,88428.0,0.0818486]
["bitfinex","BTCUSD",1740530319016,0.469627,88429.0,88428.0,0.0008486]
["bitfinex","BTCUSD",1740530321690,0.169627,88429.0,88428.0,0.0008486]
["bitfinex","BTCUSD",1740530322293,0.169631,88427.0,88412.0,0.1283]
["bitfinex","BTCUSD",1740530322597,0.169646,88419.0,88412.0,0.0451]
["bitfinex","BTCUSD",1740530322941,0.169646,88419.0,88418.0,0.01166953]
["bitfinex","BTCUSD",1740530323109,0.169646,88419.0,88418.0,0.0008486]
["bitfinex","BTCUSD",1740530323315,0.169675,88404.0,88381.0,0.3251]
["bitfinex","BTCUSD",1740530323532,0.03402,88424.0,88387.0,0.226275]
["bitfinex","BTCUSD",1740530323746,0.22622,88410.0,88401.0,0.0472]
["bitfinex","BTCUSD",1740530324098,0.29908501,88428.0,88404.0,0.02405679]
["bitfinex","BTCUSD",1740530324099,0.0086002,88419.0,88404.0,0.02405679]
["bitfinex","BTCUSD",1740530324306,0.2347962,88419.0,88404.0,0.02405679]
["bitfinex","BTCUSD",1740530324462,0.169668,88408.0,88404.0,0.02205679]
["bitfinex","BTCUSD",1740530324657,0.169668,88408.0,88405.0,0.00714154]
["bitfinex","BTCUSD",1740530324658,0.00041817,88408.0,88405.0,0.00714154]
["bitfinex","BTCUSD",1740530324868,0.17008617,88408.0,88405.0,0.00714154]
["bitfinex","BTCUSD",1740530325067,0.17008617,88408.0,88390.0,0.3251]
["bitfinex","BTCUSD",1740530325068,0.169675,88404.0,88390.0,0.3251]
["bitfinex","BTCUSD",1740530325268,0.50336986,88404.0,88390.0,0.3251]
["bitfinex","BTCUSD",1740530325690,0.52110975,88404.0,88390.0,0.3251]
["bitfinex","BTCUSD",1740530326134,0.05143475,88404.0,88399.0,0.0476]
["bitfinex","BTCUSD",1740530326412,0.05143475,88404.0,88403.0,0.0805486]
["bitfinex","BTCUSD",1740530326616,0.05143475,88404.0,88403.0,0.10435293]
["bitfinex","BTCUSD",1740530326815,0.05243475,88404.0,88403.0,0.10435293]
["bitfinex","BTCUSD",1740530327160,0.05243475,88404.0,88403.0,0.10535293]
["bitfinex","BTCUSD",1740530327473,0.01873989,88404.0,88403.0,0.10435293]
["bitfinex","BTCUSD",1740530327668,0.01873989,88404.0,88403.0,0.32372993]
["bitfinex","BTCUSD",1740530328468,0.01873989,88404.0,88403.0,0.32672993]
["bitfinex","BTCUSD",1740530329213,0.001,88404.0,88403.0,0.34127078]
["bitfinex","BTCUSD",1740530329670,0.001,88404.0,88403.0,0.33827078]
["bitfinex","BTCUSD",1740530329858,0.00041817,88408.0,88407.0,0.294569]
["bitfinex","BTCUSD",1740530330102,0.00041817,88408.0,88407.0,0.293569]
["bitfinex","BTCUSD",1740530330239,0.00041817,88408.0,88407.0,0.30442175]
["bitfinex","BTCUSD",1740530330565,0.00041817,88408.0,88407.0,0.62852175]
["bitfinex","BTCUSD",1740530331183,0.00141817,88408.0,88407.0,0.46185275]
["bitfinex","BTCUSD",1740530331382,0.00141817,88408.0,88407.0,0.47479861]
["bitfinex","BTCUSD",1740530331523,0.00141817,88408.0,88407.0,0.64446761]
["bitfinex","BTCUSD",1740530332132,0.00141817,88408.0,88407.0,0.47479861]
["bitfinex","BTCUSD",1740530332333,0.00241817,88408.0,88407.0,0.47479861]
["bitfinex","BTCUSD",1740530332631,0.00241817,88408.0,88407.0,0.64446761]
["bitfinex","BTCUSD",1740530332829,0.00041817,88408.0,88407.0,0.47379861]
["bitfinex","BTCUSD",1740530333733,0.00141817,88408.0,88407.0,0.47779861]
["bitfinex","BTCUSD",1740530333901,0.00141817,88408.0,88407.0,0.64746761]
["bitfinex","BTCUSD",1740530333902,0.02015363,88408.0,88407.0,0.64746761]
["bitfinex","BTCUSD",1740530334098,0.01915363,88408.0,88407.0,0.64346761]
["bitfinex","BTCUSD",1740530334333,0.01915363,88408.0,88407.0,0.64746761]
["bitfinex","BTCUSD",1740530334524,0.01915363,88408.0,88407.0,0.64789231]
["bitfinex","BTCUSD",1740530334743,0.01815363,88408.0,88407.0,0.64389231]
["bitfinex","BTCUSD",1740530335070,0.01815363,88408.0,88407.0,0.47422331]
["bitfinex","BTCUSD",1740530335829,0.01815363,88408.0,88407.0,0.64389231]
["bitfinex","BTCUSD",1740530336030,0.01915363,88408.0,88407.0,0.64689231]
["bitfinex","BTCUSD",1740530336381,0.02015363,88408.0,88407.0,0.64689231]
["bitfinex","BTCUSD",1740530336703,0.01815363,88408.0,88407.0,0.77218069]
["bitfinex","BTCUSD",1740530336932,0.01915363,88408.0,88407.0,0.77218069]
["bitfinex","BTCUSD",1740530337147,0.02015363,88408.0,88407.0,0.77618069]
["bitfinex","BTCUSD",1740530337348,0.01915363,88408.0,88407.0,0.77218069]
["bitfinex","BTCUSD",1740530337728,0.02115363,88408.0,88407.0,0.77618069]
["bitfinex","BTCUSD",1740530341766,0.02115363,88408.0,88407.0,0.77979016]
["bitfinex","BTCUSD",1740530342632,0.02115363,88408.0,88407.0,1.31639016]
["bitfinex","BTCUSD",1740530344676,0.0008494,88433.0,88432.0,0.169621]
["bitfinex","BTCUSD",1740530344876,0.0008494,88433.0,88432.0,0.29524685]
["bitfinex","BTCUSD",1740530345078,0.0008494,88433.0,88432.0,0.30965603]
["bitfinex","BTCUSD",1740530345287,0.0008494,88433.0,88432.0,0.62975603]
["bitfinex","BTCUSD",1740530345480,0.0008494,88433.0,88432.0,0.65724274]
["bitfinex","BTCUSD",1740530345697,0.0008494,88433.0,88432.0,0.77099027]
["bitfinex","BTCUSD",1740530346458,0.0018494,88433.0,88432.0,0.87799027]
["bitfinex","BTCUSD",1740530346758,0.0008492,88468.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740530346874,0.0008492,88468.0,88467.0,0.0217354]
["bitfinex","BTCUSD",1740530347234,0.0008492,88468.0,88467.0,0.01432269]
["bitfinex","BTCUSD",1740530347440,0.0008492,88468.0,88460.0,0.0478]
["bitfinex","BTCUSD",1740530347579,0.03354393,88468.0,88467.0,0.01432269]
["bitfinex","BTCUSD",1740530347784,0.0008492,88468.0,88460.0,0.0478]
["bitfinex","BTCUSD",1740530347983,0.0008492,88468.0,88461.0,0.05924411]
["bitfinex","BTCUSD",1740530348443,0.0008492,88468.0,88467.0,0.003]
["bitfinex","BTCUSD",1740530348873,0.0008492,88468.0,88467.0,0.01731152]
["bitfinex","BTCUSD",1740530349075,0.05196937,88468.0,88467.0,0.01731152]
["bitfinex","BTCUSD",1740530349279,0.05196937,88468.0,88467.0,0.01401474]
["bitfinex","BTCUSD",1740530349513,0.01857703,88468.0,88467.0,0.01401474]
["bitfinex","BTCUSD",1740530349646,0.01857703,88468.0,88467.0,0.02832626]
["bitfinex","BTCUSD",1740530349848,0.01857703,88468.0,88467.0,0.02532626]
["bitfinex","BTCUSD",1740530350049,0.01857703,88468.0,88467.0,0.02932626]
["bitfinex","BTCUSD",1740530350275,0.01857703,88468.0,88467.0,0.02532626]
["bitfinex","BTCUSD",1740530350478,0.01857703,88468.0,88467.0,0.03132626]
["bitfinex","BTCUSD",1740530350891,0.01857703,88468.0,88467.0,0.03732626]
["bitfinex","BTCUSD",1740530351105,0.05207235,88468.0,88467.0,0.03732626]
["bitfinex","BTCUSD",1740530351271,0.22162435,88468.0,88467.0,0.012]
["bitfinex","BTCUSD",1740530351787,0.169557,88466.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530351988,0.169561,88464.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530352193,0.05207235,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530352540,0.22162535,88468.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530352692,0.22162535,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530352892,0.05207235,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530353100,0.22162435,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530353476,0.05207235,88468.0,88460.0,0.00712585]
["bitfinex","BTCUSD",1740530353700,0.22162635,88468.0,88467.0,0.012]
["bitfinex","BTCUSD",1740530354281,0.22162635,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530354428,0.22162635,88468.0,88467.0,0.012]
["bitfinex","BTCUSD",1740530355583,0.52162635,88468.0,88467.0,0.012]
["bitfinex","BTCUSD",1740530356413,0.50389852,88468.0,88467.0,0.012]
["bitfinex","BTCUSD",1740530356994,0.03434452,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530357373,0.03434452,88468.0,88467.0,0.01418259]
["bitfinex","BTCUSD",1740530357374,0.20389652,88468.0,88467.0,0.01418259]
["bitfinex","BTCUSD",1740530357583,0.20389652,88468.0,88467.0,0.02228495]
["bitfinex","BTCUSD",1740530357790,0.20389652,88468.0,88467.0,0.006]
["bitfinex","BTCUSD",1740530358104,0.03634452,88468.0,88460.0,0.16969185]
["bitfinex","BTCUSD",1740530358318,0.03634452,88468.0,88467.0,0.01428656]
["bitfinex","BTCUSD",1740530358638,0.03434452,88468.0,88461.0,0.02496744]
["bitfinex","BTCUSD",1740530358853,0.0008492,88468.0,88461.0,0.02496744]
["bitfinex","BTCUSD",1740530359025,0.0008492,88468.0,88467.0,0.004]
["bitfinex","BTCUSD",1740530359429,0.0008492,88468.0,88467.0,0.01428656]
["bitfinex","BTCUSD",1740530359613,0.0008492,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530359807,0.03029791,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530360013,0.03029791,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530360328,0.19984991,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530360527,0.19984991,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530360733,0.19984991,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530361436,0.19984991,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530361823,0.19984991,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530362025,0.19984991,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530362614,0.19984991,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530362811,0.05116348,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530363054,0.22071548,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530363257,0.05116348,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530363835,0.03029791,88468.0,88467.0,0.004]
["bitfinex","BTCUSD",1740530364035,0.03029791,88468.0,88467.0,0.008]
["bitfinex","BTCUSD",1740530364235,0.03029791,88468.0,88467.0,0.02683141]
["bitfinex","BTCUSD",1740530364853,0.03029791,88468.0,88467.0,0.03083141]
["bitfinex","BTCUSD",1740530365119,0.04802489,88468.0,88467.0,0.03083141]
["bitfinex","BTCUSD",1740530365331,0.01857618,88468.0,88467.0,0.02683141]
["bitfinex","BTCUSD",1740530365654,0.01857618,88468.0,88467.0,0.03183141]
["bitfinex","BTCUSD",1740530366302,0.01857618,88468.0,88467.0,0.02783141]
["bitfinex","BTCUSD",1740530366496,0.01857618,88468.0,88467.0,0.03283141]
["bitfinex","BTCUSD",1740530366989,0.04731858,88468.0,88467.0,0.03283141]
["bitfinex","BTCUSD",1740530367187,0.01857618,88468.0,88467.0,0.02427882]
["bitfinex","BTCUSD",1740530367390,0.01857618,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530367774,0.01857618,88468.0,88467.0,0.02426724]
["bitfinex","BTCUSD",1740530367975,0.01857618,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530368514,0.04792975,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530368935,0.03946926,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530370085,0.20902126,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530370285,0.2380087,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530371210,0.0684567,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530371437,0.04756362,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530372054,0.21711562,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1740530373040,0.21711562,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530373241,0.21711562,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530373843,0.21711562,88468.0,88467.0,0.005]
["bitfinex","BTCUSD",1740530374198,0.51711562,88468.0,88467.0,0.009]
["bitfinex","BTCUSD",1740530374372,0.49938864,88468.0,88467.0,0.004]
["bitfinex","BTCUSD",1740530375371,0.32983664,88468.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530375538,0.469566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530376292,0.3,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530376877,0.169558,88466.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530377082,0.169565,88462.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530377247,0.169566,88461.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530377445,0.169566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530377861,0.169566,88461.0,88460.0,0.00412585]
["bitfinex","BTCUSD",1740530378063,0.169566,88461.0,88460.0,0.00712585]
["bitfinex","BTCUSD",1740530378570,0.169566,88461.0,88460.0,0.00912585]
["bitfinex","BTCUSD",1740530378944,0.169566,88461.0,88460.0,0.00612585]
["bitfinex","BTCUSD",1740530379235,0.169566,88461.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530379530,0.169566,88461.0,88460.0,0.00312585]
["bitfinex","BTCUSD",1740530379941,0.01772994,88465.0,88460.0,0.00312585]
["bitfinex","BTCUSD",1740530380155,0.169565,88462.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530380362,0.169566,88461.0,88460.0,0.00612585]
["bitfinex","BTCUSD",1740530380544,0.169566,88461.0,88460.0,0.00312585]
["bitfinex","BTCUSD",1740530380745,0.169566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530380959,0.169566,88461.0,88460.0,0.00412585]
["bitfinex","BTCUSD",1740530381288,0.169566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530381424,0.226085,88462.0,88460.0,0.00112585]
["bitfinex","BTCUSD",1740530381624,0.169566,88461.0,88460.0,0.00112585]
["bitfinex","BTCUSD",1740530381874,0.169566,88461.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530382070,0.01772994,88465.0,88460.0,0.00512585]
["bitfinex","BTCUSD",1740530382387,0.169563,88463.0,88460.0,0.00512585]
["bitfinex","BTCUSD",1740530382582,0.169564,88462.0,88460.0,0.00512585]
["bitfinex","BTCUSD",1740530382801,0.169563,88463.0,88460.0,0.00512585]
["bitfinex","BTCUSD",1740530383087,0.01772994,88465.0,88460.0,0.00312585]
["bitfinex","BTCUSD",1740530383286,0.169563,88463.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530383486,0.169563,88463.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530383690,0.169566,88461.0,88460.0,0.00512585]
["bitfinex","BTCUSD",1740530383918,0.169566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530384961,0.169566,88461.0,88460.0,0.00112585]
["bitfinex","BTCUSD",1740530386247,0.169566,88461.0,88460.0,0.00012585]
["bitfinex","BTCUSD",1740530386368,0.169566,88461.0,88460.0,0.00112585]
["bitfinex","BTCUSD",1740530386578,0.169566,88461.0,88460.0,0.00212585]
["bitfinex","BTCUSD",1740530395068,0.169566,88461.0,88460.0,0.00254995]
["bitfinex","BTCUSD",1740530396381,0.169566,88461.0,88436.0,0.0764]
["bitfinex","BTCUSD",1740530396382,0.169612,88437.0,88436.0,0.0764]
["bitfinex","BTCUSD",1740530396593,0.169612,88437.0,88436.0,0.07652587]
["bitfinex","BTCUSD",1740530396790,0.169612,88437.0,88436.0,0.09086972]
["bitfinex","BTCUSD",1740530397201,0.169612,88437.0,88436.0,0.00012587]
["bitfinex","BTCUSD",1740530397603,0.169612,88437.0,88436.0,0.00712587]
["bitfinex","BTCUSD",1740530397806,0.169612,88437.0,88436.0,0.02780089]
["bitfinex","BTCUSD",1740530398203,0.169612,88437.0,88436.0,0.0461587]
["bitfinex","BTCUSD",1740530398851,0.169612,88437.0,88436.0,0.02880089]
["bitfinex","BTCUSD",1740530399279,0.169612,88437.0,88436.0,0.03180089]
["bitfinex","BTCUSD",1740530400325,0.169612,88437.0,88436.0,0.01112587]
["bitfinex","BTCUSD",1740530401921,0.169612,88437.0,88436.0,0.00812587]
["bitfinex","BTCUSD",1740530402525,0.169612,88437.0,88436.0,0.00012587]
["bitfinex","BTCUSD",1740530403109,0.469612,88437.0,88436.0,0.00012587]
["bitfinex","BTCUSD",1740530404309,0.469612,88437.0,88436.0,0.00112587]
["bitfinex","BTCUSD",1740530405619,0.469612,88437.0,88436.0,0.00012587]
["bitfinex","BTCUSD",1740530405827,0.48734642,88437.0,88436.0,0.00012587]
["bitfinex","BTCUSD",1740530407018,0.48734642,88437.0,88436.0,0.00054997]
["bitfinex","BTCUSD",1740530408473,0.48706402,88437.0,88436.0,0.00054997]
["bitfinex","BTCUSD",1740530409766,0.48706402,88437.0,88436.0,0.00154997]
["bitfinex","BTCUSD",1740530410269,0.4693296,88437.0,88436.0,0.00254997]
["bitfinex","BTCUSD",1740530410562,0.1693296,88437.0,88436.0,0.00254997]
["bitfinex","BTCUSD",1740530411912,0.01773645,88450.0,88437.0,0.0779]
["bitfinex","BTCUSD",1740530412107,0.169608,88439.0,88438.0,0.01439131]
["bitfinex","BTCUSD",1740530412334,0.169608,88439.0,88438.0,0.06379131]
["bitfinex","BTCUSD",1740530412536,0.3,88456.0,88438.0,0.06379131]
["bitfinex","BTCUSD",1740530412747,0.3,88456.0,88438.0,0.06643753]
["bitfinex","BTCUSD",1740530412950,0.005,88450.0,88439.0,0.01438941]
["bitfinex","BTCUSD",1740530413553,0.00946217,88460.0,88443.0,0.0786]
["bitfinex","BTCUSD",1740530413779,0.006,88456.0,88445.0,0.0786]
["bitfinex","BTCUSD",1740530414105,0.006,88456.0,88450.0,0.127]
["bitfinex","BTCUSD",1740530414106,0.007,88456.0,88450.0,0.127]
["bitfinex","BTCUSD",1740530414325,0.007,88456.0,88452.0,0.127]
["bitfinex","BTCUSD",1740530414527,0.169579,88454.0,88453.0,0.01434986]
["bitfinex","BTCUSD",1740530414749,0.169578,88455.0,88453.0,0.01434986]
["bitfinex","BTCUSD",1740530414922,0.007,88456.0,88453.0,0.01434986]
["bitfinex","BTCUSD",1740530415137,0.007,88456.0,88454.0,0.02688793]
["bitfinex","BTCUSD",1740530415365,0.170576,88456.0,88455.0,0.01434606]
["bitfinex","BTCUSD",1740530415634,0.001,88456.0,88455.0,0.01434606]
["bitfinex","BTCUSD",1740530416272,0.170575,88456.0,88455.0,0.01434606]
["bitfinex","BTCUSD",1740530416482,0.169575,88456.0,88455.0,0.01434606]
["bitfinex","BTCUSD",1740530416703,0.469575,88456.0,88455.0,0.00971294]
["bitfinex","BTCUSD",1740530416908,0.3,88455.0,88443.0,0.0482]
["bitfinex","BTCUSD",1740530417140,0.169598,88444.0,88443.0,0.0482]
["bitfinex","BTCUSD",1740530418114,0.3,88443.0,88434.0,0.0458]
["bitfinex","BTCUSD",1740530418312,0.469606,88440.0,88433.0,0.0004243]
["bitfinex","BTCUSD",1740530418518,0.3,88439.0,88433.0,0.0004243]
["bitfinex","BTCUSD",1740530418715,0.469612,88437.0,88433.0,0.0004243]
["bitfinex","BTCUSD",1740530420059,0.3,88436.0,88433.0,0.0004243]
["bitfinex","BTCUSD",1740530420261,0.469618,88434.0,88433.0,0.00055017]
["bitfinex","BTCUSD",1740530423198,0.469623,88431.0,88415.0,0.3251]
["bitfinex","BTCUSD",1740530423426,0.469623,88431.0,88430.0,0.07012589]
["bitfinex","BTCUSD",1740530424684,0.469623,88431.0,88430.0,0.07713848]
["bitfinex","BTCUSD",1740530424965,0.469623,88431.0,88430.0,0.07012589]
["bitfinex","BTCUSD",1740530425923,0.471623,88431.0,88430.0,0.07012589]
["bitfinex","BTCUSD",1740530428033,0.3769,88430.0,88405.0,0.0493]
["bitfinex","BTCUSD",1740530428288,0.3,88409.0,88396.0,0.1312]
["bitfinex","BTCUSD",1740530428463,0.469675,88404.0,88396.0,0.0493]
["bitfinex","BTCUSD",1740530428678,0.469675,88404.0,88403.0,0.00101487]
["bitfinex","BTCUSD",1740530429059,0.545475,88404.0,88403.0,0.00101487]
["bitfinex","BTCUSD",1740530429263,0.469675,88404.0,88403.0,0.00101487]
["bitfinex","BTCUSD",1740530430665,0.49517289,88404.0,88403.0,0.00101487]
["bitfinex","BTCUSD",1740530431281,0.00868784,88429.0,88403.0,0.37301487]
["bitfinex","BTCUSD",1740530431392,0.00868784,88429.0,88421.0,0.0827]
["bitfinex","BTCUSD",1740530431593,0.0008484,88444.0,88422.0,0.04848308]
["bitfinex","BTCUSD",1740530431826,0.0008484,88444.0,88422.0,0.04951394]
["bitfinex","BTCUSD",1740530432050,0.3,88442.0,88423.0,0.0222563]
["bitfinex","BTCUSD",1740530432248,0.169623,88432.0,88424.0,0.226182]
["bitfinex","BTCUSD",1740530432448,0.002,88429.0,88426.0,0.169631]
["bitfinex","BTCUSD",1740530432685,0.001,88429.0,88424.0,0.01292382]
["bitfinex","BTCUSD",1740530432996,0.226159,88434.0,88423.0,0.0222563]
["bitfinex","BTCUSD",1740530433228,0.226159,88434.0,88427.0,0.169629]
["bitfinex","BTCUSD",1740530433597,0.169621,88433.0,88428.0,0.01291594]
["bitfinex","BTCUSD",1740530433853,0.169618,88434.0,88428.0,0.18254494]
["bitfinex","BTCUSD",1740530433981,0.169623,88432.0,88428.0,0.01291594]
["bitfinex","BTCUSD",1740530434186,0.226164,88432.0,88428.0,0.01291594]
["bitfinex","BTCUSD",1740530434365,0.169635,88425.0,88424.0,0.01377067]
["bitfinex","BTCUSD",1740530434569,0.02525957,88442.0,88424.0,0.02669449]
["bitfinex","BTCUSD",1740530434882,0.0008484,88444.0,88426.0,0.007]
["bitfinex","BTCUSD",1740530435084,0.3,88442.0,88427.0,0.01291791]
["bitfinex","BTCUSD",1740530435288,0.16962,88433.0,88428.0,0.005]
["bitfinex","BTCUSD",1740530435603,0.32524751,88442.0,88437.0,0.16961]
["bitfinex","BTCUSD",1740530435805,0.3,88441.0,88438.0,0.03538279]
["bitfinex","BTCUSD",1740530436007,0.3,88441.0,88439.0,0.0801]
["bitfinex","BTCUSD",1740530436422,0.3,88441.0,88440.0,0.01172563]
["bitfinex","BTCUSD",1740530436599,0.3,88441.0,88440.0,0.0254963]
["bitfinex","BTCUSD",1740530436801,0.3,88442.0,88440.0,0.02562257]
["bitfinex","BTCUSD",1740530437027,0.3,88442.0,88440.0,0.01389694]
["bitfinex","BTCUSD",1740530437455,0.0008484,88444.0,88441.0,0.012557]
["bitfinex","BTCUSD",1740530437666,0.0008484,88444.0,88442.0,0.0494]
["bitfinex","BTCUSD",1740530437859,0.0008484,88444.0,88443.0,0.18575369]
["bitfinex","BTCUSD",1740530438033,0.0008484,88444.0,88443.0,0.02870675]
["bitfinex","BTCUSD",1740530438239,0.1704464,88444.0,88443.0,0.02870675]
["bitfinex","BTCUSD",1740530438445,0.4704464,88444.0,88443.0,0.02870675]
["bitfinex","BTCUSD",1740530438808,0.4704464,88444.0,88443.0,0.01615369]
["bitfinex","BTCUSD",1740530439251,0.4704464,88444.0,88443.0,0.02015369]
["bitfinex","BTCUSD",1740530439504,0.4704464,88444.0,88443.0,0.03570675]
["bitfinex","BTCUSD",1740530440268,0.4704464,88444.0,88443.0,0.02315369]
["bitfinex","BTCUSD",1740530442128,0.4704464,88444.0,88443.0,0.03569358]
["bitfinex","BTCUSD",1740530443302,0.4704464,88444.0,88443.0,0.02315369]
["bitfinex","BTCUSD",1740530445372,0.3008484,88444.0,88443.0,0.02315369]
["bitfinex","BTCUSD",1740530445890,0.3008484,88444.0,88443.0,0.03566181]
["bitfinex","BTCUSD",1740530446511,0.4704464,88444.0,88443.0,0.03566181]
["bitfinex","BTCUSD",1740530446973,0.4704464,88444.0,88443.0,0.02315369]
["bitfinex","BTCUSD",1740530448476,0.4704464,88444.0,88443.0,0.03566166]
["bitfinex","BTCUSD",1740530448671,0.4704464,88444.0,88443.0,0.02315369]
["bitfinex","BTCUSD",1740530448890,0.4704464,88444.0,88443.0,0.03566166]
["bitfinex","BTCUSD",1740530450798,0.4704464,88444.0,88443.0,0.03588707]
["bitfinex","BTCUSD",1740530453402,0.0008484,88444.0,88443.0,0.01973338]
["bitfinex","BTCUSD",1740530453594,0.0008484,88444.0,88443.0,0.18933338]
["bitfinex","BTCUSD",1740530453980,0.0008484,88444.0,88443.0,0.19091611]
["bitfinex","BTCUSD",1740530454421,0.0008484,88444.0,88443.0,0.18791611]
["bitfinex","BTCUSD",1740530454758,0.0008484,88444.0,88443.0,0.01973338]
["bitfinex","BTCUSD",1740530455032,0.0008484,88444.0,88443.0,0.07258052]
["bitfinex","BTCUSD",1740530455237,0.0008484,88444.0,88443.0,0.07658052]
["bitfinex","BTCUSD",1740530455433,0.0018484,88444.0,88443.0,0.08258052]
["bitfinex","BTCUSD",1740530455583,0.0018484,88444.0,88443.0,0.07858052]
["bitfinex","BTCUSD",1740530455779,0.0018484,88444.0,88443.0,0.08458052]
["bitfinex","BTCUSD",1740530456557,0.0018484,88444.0,88443.0,0.25418052]
["bitfinex","BTCUSD",1740530458384,0.0018484,88444.0,88443.0,0.08458052]
["bitfinex","BTCUSD",1740530458991,0.02493065,88450.0,88443.0,0.08458052]
["bitfinex","BTCUSD",1740530459217,0.169594,88447.0,88444.0,0.01377067]
["bitfinex","BTCUSD",1740530459581,0.169594,88447.0,88445.0,0.01272539]
["bitfinex","BTCUSD",1740530460192,0.169591,88449.0,88445.0,0.01272539]
["bitfinex","BTCUSD",1740530460420,0.01773324,88480.0,88446.0,0.0825]
["bitfinex","BTCUSD",1740530460622,0.01773324,88480.0,88449.0,0.226119]
["bitfinex","BTCUSD",1740530460970,0.02604424,88460.0,88450.0,0.08428246]
["bitfinex","BTCUSD",1740530461096,0.02604424,88460.0,88450.0,0.09699127]
["bitfinex","BTCUSD",1740530461443,0.0008482,88460.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740530461598,0.0008482,88460.0,88458.0,0.16957]
["bitfinex","BTCUSD",1740530461796,0.0008482,88460.0,88459.0,0.02964809]
["bitfinex","BTCUSD",1740530462115,0.0008482,88460.0,88459.0,0.19921809]
["bitfinex","BTCUSD",1740530462318,0.0018482,88460.0,88459.0,0.19921809]
["bitfinex","BTCUSD",1740530462499,0.0018482,88460.0,88459.0,0.02964809]
["bitfinex","BTCUSD",1740530462703,0.0018482,88460.0,88459.0,0.19921809]
["bitfinex","BTCUSD",1740530463437,0.0272326,88460.0,88459.0,0.02964809]
["bitfinex","BTCUSD",1740530463626,0.0262326,88460.0,88459.0,0.02964809]
["bitfinex","BTCUSD",1740530463828,0.0262326,88460.0,88459.0,0.01869109]
["bitfinex","BTCUSD",1740530464040,0.0262326,88460.0,88459.0,0.18826109]
["bitfinex","BTCUSD",1740530464258,0.0262326,88460.0,88459.0,0.19526109]
["bitfinex","BTCUSD",1740530465129,0.169539,88476.0,88468.0,0.169551]
["bitfinex","BTCUSD",1740530465338,0.226036,88482.0,88469.0,0.0169551]
["bitfinex","BTCUSD",1740530465630,0.25121516,88482.0,88464.0,0.16956]
["bitfinex","BTCUSD",1740530465848,0.169547,88471.0,88464.0,0.16956]
["bitfinex","BTCUSD",1740530466033,0.25121516,88482.0,88466.0,0.169556]
["bitfinex","BTCUSD",1740530466334,0.226037,88481.0,88466.0,0.00012627]
["bitfinex","BTCUSD",1740530466487,0.16955,88470.0,88467.0,0.03654278]
["bitfinex","BTCUSD",1740530467107,0.02517916,88482.0,88468.0,0.1226]
["bitfinex","BTCUSD",1740530467306,0.226008,88493.0,88469.0,0.00158219]
["bitfinex","BTCUSD",1740530467508,0.0008496,88497.0,88469.0,0.01423216]
["bitfinex","BTCUSD",1740530467826,0.226012,88491.0,88470.0,0.4053]
["bitfinex","BTCUSD",1740530468044,0.16951,88490.0,88471.0,0.05242629]
["bitfinex","BTCUSD",1740530468208,0.226004,88494.0,88486.0,0.169516]
["bitfinex","BTCUSD",1740530468408,0.002,88493.0,88487.0,0.0126111]
["bitfinex","BTCUSD",1740530468633,0.002,88493.0,88472.0,0.00158208]
["bitfinex","BTCUSD",1740530468634,0.02695673,88493.0,88486.0,0.215717]
["bitfinex","BTCUSD",1740530468863,0.228007,88493.0,88486.0,0.0462]
["bitfinex","BTCUSD",1740530469064,0.002,88493.0,88487.0,0.0126111]
["bitfinex","BTCUSD",1740530469267,0.171504,88493.0,88488.0,0.22861911]
["bitfinex","BTCUSD",1740530469473,0.002,88493.0,88488.0,0.22861911]
["bitfinex","BTCUSD",1740530469670,0.2268518,88495.0,88488.0,0.22861911]
["bitfinex","BTCUSD",1740530469847,0.169504,88494.0,88489.0,0.01260143]
["bitfinex","BTCUSD",1740530470049,0.002,88490.0,88489.0,0.18211343]
["bitfinex","BTCUSD",1740530470250,0.002,88490.0,88489.0,0.02711313]
["bitfinex","BTCUSD",1740530470451,0.16951,88490.0,88489.0,0.02711313]
["bitfinex","BTCUSD",1740530470838,0.16951,88490.0,88489.0,0.0145117]
["bitfinex","BTCUSD",1740530471640,0.16951,88490.0,88489.0,0.0165117]
["bitfinex","BTCUSD",1740530472116,0.16951,88490.0,88489.0,0.0205117]
["bitfinex","BTCUSD",1740530472546,0.16951,88490.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530472748,0.16951,88490.0,88489.0,0.0205117]
["bitfinex","BTCUSD",1740530472951,0.16951,88490.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530473130,0.16951,88490.0,88489.0,0.0205117]
["bitfinex","BTCUSD",1740530473336,0.16951,88490.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530474543,0.16951,88490.0,88489.0,0.0205117]
["bitfinex","BTCUSD",1740530475478,0.16951,88490.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530476667,0.16951,88490.0,88489.0,0.0205117]
["bitfinex","BTCUSD",1740530476868,0.16951,88490.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530479662,0.226009,88492.0,88489.0,0.03311313]
["bitfinex","BTCUSD",1740530479789,0.1954372,88493.0,88490.0,0.01595131]
["bitfinex","BTCUSD",1740530479998,0.169505,88493.0,88491.0,0.0125774]
["bitfinex","BTCUSD",1740530480200,0.169506,88492.0,88491.0,0.00943157]
["bitfinex","BTCUSD",1740530481093,0.169506,88492.0,88491.0,0.01243157]
["bitfinex","BTCUSD",1740530481299,0.169506,88492.0,88491.0,0.01867829]
["bitfinex","BTCUSD",1740530481534,0.169506,88492.0,88491.0,0.01567829]
["bitfinex","BTCUSD",1740530481740,0.169506,88492.0,88491.0,0.01767829]
["bitfinex","BTCUSD",1740530481944,0.169506,88492.0,88491.0,0.02067829]
["bitfinex","BTCUSD",1740530483394,0.169506,88492.0,88491.0,0.03172845]
["bitfinex","BTCUSD",1740530483639,0.169506,88492.0,88491.0,0.02067829]
["bitfinex","BTCUSD",1740530485442,0.169506,88492.0,88491.0,0.03172845]
["bitfinex","BTCUSD",1740530487238,0.169506,88492.0,88491.0,0.02067829]
["bitfinex","BTCUSD",1740530488469,0.169506,88492.0,88491.0,0.005]
["bitfinex","BTCUSD",1740530489440,0.169506,88492.0,88491.0,0.003]
["bitfinex","BTCUSD",1740530490097,0.171506,88492.0,88491.0,0.003]
["bitfinex","BTCUSD",1740530490535,0.169522,88484.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530490732,0.169522,88484.0,88478.0,0.169533]
["bitfinex","BTCUSD",1740530490956,0.169519,88486.0,88480.0,0.169529]
["bitfinex","BTCUSD",1740530491176,0.03208871,88493.0,88479.0,0.01107801]
["bitfinex","BTCUSD",1740530491321,0.169506,88492.0,88491.0,0.003]
["bitfinex","BTCUSD",1740530491523,0.169506,88492.0,88491.0,0.0172516]
["bitfinex","BTCUSD",1740530491730,0.16951,88490.0,88485.0,0.169518]
["bitfinex","BTCUSD",1740530492260,0.16951,88490.0,88484.0,0.169521]
["bitfinex","BTCUSD",1740530493509,0.16951,88490.0,88484.0,0.171521]
["bitfinex","BTCUSD",1740530493658,0.169508,88492.0,88486.0,0.169516]
["bitfinex","BTCUSD",1740530493905,0.169509,88491.0,88486.0,0.169516]
["bitfinex","BTCUSD",1740530494324,0.0008488,88495.0,88485.0,0.169519]
["bitfinex","BTCUSD",1740530494525,0.03290437,88495.0,88485.0,0.169519]
["bitfinex","BTCUSD",1740530494856,0.169511,88490.0,88485.0,0.169519]
["bitfinex","BTCUSD",1740530495565,0.169516,88487.0,88486.0,0.004]
["bitfinex","BTCUSD",1740530496301,0.169516,88487.0,88486.0,0.006]
["bitfinex","BTCUSD",1740530496770,0.0008482,88491.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530496928,0.169535,88477.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530497335,0.250835,88477.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530497545,0.550835,88477.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530497753,0.55118799,88477.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530498421,0.55969866,88477.0,88476.0,0.0004241]
["bitfinex","BTCUSD",1740530498571,0.72068367,88477.0,88443.0,0.1262]
["bitfinex","BTCUSD",1740530498741,0.169595,88446.0,88443.0,0.0454]
["bitfinex","BTCUSD",1740530498932,0.169595,88446.0,88445.0,0.00055062]
["bitfinex","BTCUSD",1740530499345,0.469595,88446.0,88445.0,0.00055062]
["bitfinex","BTCUSD",1740530499567,0.58380495,88446.0,88445.0,6.2e-07]
["bitfinex","BTCUSD",1740530499989,0.169631,88427.0,88426.0,0.1010799]
["bitfinex","BTCUSD",1740530500233,0.169631,88427.0,88426.0,0.10120537]
["bitfinex","BTCUSD",1740530500664,0.20049982,88427.0,88426.0,0.10120537]
["bitfinex","BTCUSD",1740530501241,0.03086882,88427.0,88426.0,0.01024601]
["bitfinex","BTCUSD",1740530501439,0.226166,88431.0,88426.0,0.00012547]
["bitfinex","BTCUSD",1740530501640,0.169629,88428.0,88426.0,0.00212547]
["bitfinex","BTCUSD",1740530502249,0.03112263,88428.0,88427.0,0.169631]
["bitfinex","BTCUSD",1740530502416,0.226159,88434.0,88427.0,0.01717565]
["bitfinex","BTCUSD",1740530502622,0.16962,88433.0,88428.0,0.169629]
["bitfinex","BTCUSD",1740530502899,0.169606,88440.0,88434.0,0.169617]
["bitfinex","BTCUSD",1740530503049,0.469606,88441.0,88429.0,0.22617]
["bitfinex","BTCUSD",1740530503253,0.169623,88431.0,88430.0,0.02454711]
["bitfinex","BTCUSD",1740530503423,0.169631,88427.0,88426.0,0.00012547]
["bitfinex","BTCUSD",1740530504043,0.169631,88427.0,88426.0,0.01139906]
["bitfinex","BTCUSD",1740530504506,0.03395469,88441.0,88426.0,0.01139906]
["bitfinex","BTCUSD",1740530504678,0.03395469,88441.0,88427.0,0.07868306]
["bitfinex","BTCUSD",1740530505010,0.003,88441.0,88440.0,0.169606]
["bitfinex","BTCUSD",1740530505233,0.003,88441.0,88440.0,0.18084864]
["bitfinex","BTCUSD",1740530505590,0.49329673,88475.0,88440.0,0.01124264]
["bitfinex","BTCUSD",1740530505796,0.55884206,88475.0,88441.0,0.02547968]
["bitfinex","BTCUSD",1740530505993,0.226102,88456.0,88441.0,0.00158273]
["bitfinex","BTCUSD",1740530506218,0.3,88474.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530506423,0.169604,88442.0,88436.0,0.169612]
["bitfinex","BTCUSD",1740530506624,0.3,88468.0,88440.0,0.001]
["bitfinex","BTCUSD",1740530506802,0.169604,88441.0,88440.0,0.002]
["bitfinex","BTCUSD",1740530507015,0.169604,88441.0,88440.0,0.0014241]
["bitfinex","BTCUSD",1740530507260,0.169604,88441.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530507987,0.30035849,88461.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530508177,0.16959,88449.0,88443.0,0.169599]
["bitfinex","BTCUSD",1740530508584,0.169578,88455.0,88442.0,0.226136]
["bitfinex","BTCUSD",1740530508787,0.226069,88469.0,88451.0,0.169583]
["bitfinex","BTCUSD",1740530508990,0.3,88466.0,88443.0,0.0406654]
["bitfinex","BTCUSD",1740530509193,0.3,88474.0,88443.0,0.0406654]
["bitfinex","BTCUSD",1740530509194,0.226067,88469.0,88443.0,0.0406654]
["bitfinex","BTCUSD",1740530509398,0.169598,88444.0,88443.0,0.0406654]
["bitfinex","BTCUSD",1740530509781,0.226105,88455.0,88443.0,0.0406654]
["bitfinex","BTCUSD",1740530509973,0.226105,88455.0,88444.0,0.03295241]
["bitfinex","BTCUSD",1740530510204,0.169593,88447.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530510407,0.169596,88446.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530510614,0.169596,88446.0,88443.0,0.004]
["bitfinex","BTCUSD",1740530510973,0.169596,88446.0,88440.0,0.1700291]
["bitfinex","BTCUSD",1740530510974,0.169596,88446.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530511180,0.226122,88448.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530511181,0.169593,88447.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530511544,0.169593,88447.0,88440.0,0.0004241]
["bitfinex","BTCUSD",1740530511715,0.169593,88447.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530512915,0.169593,88447.0,88441.0,0.172604]
["bitfinex","BTCUSD",1740530513114,0.002,88455.0,88441.0,0.003]
["bitfinex","BTCUSD",1740530513322,0.00833501,88471.0,88443.0,0.226132]
["bitfinex","BTCUSD",1740530513528,0.169573,88458.0,88452.0,0.169582]
["bitfinex","BTCUSD",1740530513733,0.169573,88458.0,88453.0,0.0169582]
["bitfinex","BTCUSD",1740530513908,0.169573,88458.0,88453.0,0.1865392]
["bitfinex","BTCUSD",1740530514106,0.169579,88454.0,88453.0,0.0169582]
["bitfinex","BTCUSD",1740530514305,0.3,88469.0,88447.0,0.079]
["bitfinex","BTCUSD",1740530514548,0.169586,88451.0,88447.0,0.079]
["bitfinex","BTCUSD",1740530514909,0.169586,88451.0,88447.0,0.07912547]
["bitfinex","BTCUSD",1740530515143,0.169589,88449.0,88447.0,0.07912547]
["bitfinex","BTCUSD",1740530515348,0.169589,88449.0,88448.0,0.05343935]
["bitfinex","BTCUSD",1740530515753,0.169579,88455.0,88449.0,0.169589]
["bitfinex","BTCUSD",1740530516091,0.003,88458.0,88449.0,0.169589]
["bitfinex","BTCUSD",1740530516231,0.169579,88454.0,88449.0,0.169589]
["bitfinex","BTCUSD",1740530516433,0.226094,88459.0,88450.0,0.02017846]
["bitfinex","BTCUSD",1740530516669,0.01233501,88471.0,88455.0,0.0497]
["bitfinex","BTCUSD",1740530516870,0.226066,88470.0,88455.0,0.0497]
["bitfinex","BTCUSD",1740530517092,0.169559,88465.0,88455.0,0.0497]
["bitfinex","BTCUSD",1740530517407,0.3,88469.0,88455.0,0.0497]
["bitfinex","BTCUSD",1740530517408,0.169569,88460.0,88455.0,0.0497]
["bitfinex","BTCUSD",1740530517707,0.169573,88457.0,88456.0,0.01819578]
["bitfinex","BTCUSD",1740530517927,0.169572,88458.0,88456.0,0.01819578]
["bitfinex","BTCUSD",1740530518073,0.3,88469.0,88457.0,0.02364768]
["bitfinex","BTCUSD",1740530518255,0.170572,88458.0,88457.0,0.02364768]
["bitfinex","BTCUSD",1740530518612,0.169572,88458.0,88457.0,0.03469539]
["bitfinex","BTCUSD",1740530519003,0.16957,88459.0,88457.0,0.03469539]
["bitfinex","BTCUSD",1740530519194,0.16957,88459.0,88458.0,0.02651205]
["bitfinex","BTCUSD",1740530519548,0.1704182,88459.0,88458.0,0.03753068]
["bitfinex","BTCUSD",1740530520691,0.1704182,88459.0,88458.0,0.01101863]
["bitfinex","BTCUSD",1740530521090,0.0008482,88459.0,88458.0,0.01101863]
["bitfinex","BTCUSD",1740530521292,0.0008482,88459.0,88458.0,0.18459063]
["bitfinex","BTCUSD",1740530521495,0.0008482,88459.0,88458.0,0.178572]
["bitfinex","BTCUSD",1740530521734,0.0008482,88459.0,88458.0,0.18959051]
["bitfinex","BTCUSD",1740530521992,0.1704182,88459.0,88458.0,0.04456217]
["bitfinex","BTCUSD",1740530522350,0.1704182,88459.0,88458.0,0.02001851]
["bitfinex","BTCUSD",1740530523731,0.1704182,88459.0,88458.0,0.009]
["bitfinex","BTCUSD",1740530523931,0.1704182,88459.0,88458.0,0.002]
["bitfinex","BTCUSD",1740530524538,0.1704182,88459.0,88458.0,0.01101997]
["bitfinex","BTCUSD",1740530524762,0.1704182,88459.0,88458.0,0.004]
["bitfinex","BTCUSD",1740530525347,0.169579,88455.0,88448.0,0.22612]
["bitfinex","BTCUSD",1740530525518,0.169573,88457.0,88453.0,0.16958]
["bitfinex","BTCUSD",1740530525659,0.169572,88458.0,88454.0,0.169579]
["bitfinex","BTCUSD",1740530525874,0.169572,88458.0,88453.0,0.169581]
["bitfinex","BTCUSD",1740530526069,0.0008482,88459.0,88458.0,0.005]
["bitfinex","BTCUSD",1740530526284,0.0008482,88459.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740530526513,0.0008482,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1740530526915,0.1704182,88459.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740530527475,0.1704182,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1740530527683,0.0008482,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1740530527864,0.0008482,88459.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740530528082,0.0008482,88459.0,88455.0,0.172576]
["bitfinex","BTCUSD",1740530528288,0.1704182,88459.0,88456.0,0.03612526]
["bitfinex","BTCUSD",1740530528587,0.1704192,88459.0,88456.0,0.03612526]
["bitfinex","BTCUSD",1740530528719,0.169573,88457.0,88456.0,0.03612526]
["bitfinex","BTCUSD",1740530528922,0.169575,88456.0,88455.0,0.003]
["bitfinex","BTCUSD",1740530529574,0.169588,88450.0,88447.0,0.00012547]
["bitfinex","BTCUSD",1740530529720,0.169589,88449.0,88447.0,0.00012547]
["bitfinex","BTCUSD",1740530529926,0.169589,88449.0,88448.0,0.06010575]
["bitfinex","BTCUSD",1740530530969,0.169589,88449.0,88448.0,0.07097836]
["bitfinex","BTCUSD",1740530531347,0.170589,88449.0,88448.0,0.07597836]
["bitfinex","BTCUSD",1740530531775,0.170589,88449.0,88448.0,0.01587261]
["bitfinex","BTCUSD",1740530532145,0.171589,88449.0,88448.0,0.011]
["bitfinex","BTCUSD",1740530532721,0.471589,88449.0,88448.0,0.011]
["bitfinex","BTCUSD",1740530535126,0.302,88449.0,88448.0,0.011]
["bitfinex","BTCUSD",1740530535757,0.471589,88449.0,88448.0,0.02188189]
["bitfinex","BTCUSD",1740530536116,0.471589,88449.0,88448.0,0.011]
["bitfinex","BTCUSD",1740530537297,0.547989,88449.0,88448.0,0.011]
["bitfinex","BTCUSD",1740530537504,0.169641,88422.0,88421.0,0.0826]
["bitfinex","BTCUSD",1740530537706,0.3,88448.0,88419.0,0.04572504]
["bitfinex","BTCUSD",1740530537707,0.169644,88420.0,88419.0,0.04572504]
["bitfinex","BTCUSD",1740530538273,0.20189357,88420.0,88419.0,0.04572504]
["bitfinex","BTCUSD",1740530538450,0.20189357,88420.0,88419.0,0.00042504]
["bitfinex","BTCUSD",1740530539016,0.20189357,88420.0,88419.0,0.17607104]
["bitfinex","BTCUSD",1740530539017,0.03224957,88420.0,88419.0,0.17607104]
["bitfinex","BTCUSD",1740530539215,0.001,88420.0,88419.0,0.17765437]
["bitfinex","BTCUSD",1740530539415,0.001,88420.0,88419.0,0.26025422]
["bitfinex","BTCUSD",1740530539618,0.001,88420.0,88419.0,0.30397104]
["bitfinex","BTCUSD",1740530540045,0.001,88420.0,88419.0,0.62907104]
["bitfinex","BTCUSD",1740530540402,0.00923297,88459.0,88437.0,0.169612]
["bitfinex","BTCUSD",1740530540602,0.00923297,88459.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530540603,0.04073815,88459.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530540801,0.3,88447.0,88439.0,0.049]
["bitfinex","BTCUSD",1740530541030,0.3,88453.0,88449.0,0.169588]
["bitfinex","BTCUSD",1740530541269,0.469581,88453.0,88448.0,0.16859]
["bitfinex","BTCUSD",1740530541434,0.226111,88452.0,88445.0,0.169596]
["bitfinex","BTCUSD",1740530541799,0.3,88455.0,88440.0,0.01253]
["bitfinex","BTCUSD",1740530542303,0.169604,88441.0,88440.0,0.01295504]
["bitfinex","BTCUSD",1740530543869,0.169604,88441.0,88440.0,0.01695504]
["bitfinex","BTCUSD",1740530544071,0.169604,88441.0,88440.0,0.02787259]
["bitfinex","BTCUSD",1740530545426,0.170604,88441.0,88440.0,0.02787259]
["bitfinex","BTCUSD",1740530545635,0.170604,88441.0,88440.0,0.01695504]
["bitfinex","BTCUSD",1740530545840,0.170604,88441.0,88440.0,0.00442504]
["bitfinex","BTCUSD",1740530546240,0.170604,88441.0,88440.0,0.01534551]
["bitfinex","BTCUSD",1740530547266,0.170604,88441.0,88440.0,0.00442504]
["bitfinex","BTCUSD",1740530547625,0.001,88441.0,88440.0,0.00442504]
["bitfinex","BTCUSD",1740530547826,0.001,88441.0,88440.0,0.0156779]
["bitfinex","BTCUSD",1740530548250,0.170604,88441.0,88440.0,0.05239129]
["bitfinex","BTCUSD",1740530548448,0.170604,88441.0,88440.0,0.00442504]
["bitfinex","BTCUSD",1740530549066,0.170604,88441.0,88440.0,0.00042504]
["bitfinex","BTCUSD",1740530549266,0.169604,88441.0,88440.0,0.00042504]
["bitfinex","BTCUSD",1740530549471,0.169604,88441.0,88440.0,0.00342504]
["bitfinex","BTCUSD",1740530549663,0.170604,88441.0,88440.0,0.00842504]
["bitfinex","BTCUSD",1740530549923,0.170604,88441.0,88440.0,0.00542504]
["bitfinex","BTCUSD",1740530550351,0.001,88441.0,88440.0,0.00542504]
["bitfinex","BTCUSD",1740530550548,0.170604,88441.0,88440.0,0.04554304]
["bitfinex","BTCUSD",1740530550753,0.170604,88441.0,88440.0,0.01667445]
["bitfinex","BTCUSD",1740530550958,0.169604,88441.0,88440.0,0.00042504]
["bitfinex","BTCUSD",1740530551168,0.3,88444.0,88440.0,0.00042504]
["bitfinex","BTCUSD",1740530551369,0.3,88444.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740530551664,0.3,88444.0,88442.0,0.2688049]
["bitfinex","BTCUSD",1740530551824,0.169594,88447.0,88442.0,0.09314547]
["bitfinex","BTCUSD",1740530552173,0.169594,88447.0,88442.0,0.26274747]
["bitfinex","BTCUSD",1740530552324,0.3,88457.0,88442.0,0.09314547]
["bitfinex","BTCUSD",1740530552528,0.169595,88446.0,88443.0,0.03277185]
["bitfinex","BTCUSD",1740530552976,0.169595,88446.0,88444.0,0.01123649]
["bitfinex","BTCUSD",1740530553373,0.169596,88445.0,88444.0,0.01123649]
["bitfinex","BTCUSD",1740530553799,0.169598,88445.0,88442.0,0.0839]
["bitfinex","BTCUSD",1740530553943,0.169598,88445.0,88443.0,0.0084325]
["bitfinex","BTCUSD",1740530554341,0.169598,88444.0,88443.0,0.0084325]
["bitfinex","BTCUSD",1740530555216,0.169598,88444.0,88443.0,0.0134325]
["bitfinex","BTCUSD",1740530555548,0.169598,88444.0,88443.0,0.0084325]
["bitfinex","BTCUSD",1740530555724,0.1696,88443.0,88442.0,0.0819]
["bitfinex","BTCUSD",1740530556048,0.169604,88441.0,88440.0,0.00084914]
["bitfinex","BTCUSD",1740530558756,0.169604,88441.0,88440.0,0.00484914]
["bitfinex","BTCUSD",1740530559341,0.169604,88441.0,88440.0,0.00384914]
["bitfinex","BTCUSD",1740530559943,0.469604,88441.0,88440.0,0.00384914]
["bitfinex","BTCUSD",1740530560140,0.469604,88441.0,88440.0,0.00584914]
["bitfinex","BTCUSD",1740530560353,0.469604,88441.0,88440.0,0.00284914]
["bitfinex","BTCUSD",1740530560708,0.469604,88441.0,88440.0,0.00584914]
["bitfinex","BTCUSD",1740530560937,0.469604,88441.0,88440.0,0.00284914]
["bitfinex","BTCUSD",1740530561135,0.469604,88441.0,88440.0,0.00584914]
["bitfinex","BTCUSD",1740530561538,0.469604,88441.0,88440.0,0.00084914]
["bitfinex","BTCUSD",1740530561747,0.469604,88441.0,88440.0,0.00484914]
["bitfinex","BTCUSD",1740530562189,0.469604,88441.0,88440.0,0.00384914]
["bitfinex","BTCUSD",1740530562521,0.469604,88441.0,88440.0,0.00484914]
["bitfinex","BTCUSD",1740530565390,0.549304,88441.0,88440.0,0.00484914]
["bitfinex","BTCUSD",1740530565813,0.54968741,88441.0,88440.0,0.00484914]
["bitfinex","BTCUSD",1740530566132,0.54968741,88441.0,88440.0,0.00384914]
["bitfinex","BTCUSD",1740530566541,0.55368741,88441.0,88440.0,0.00384914]
["bitfinex","BTCUSD",1740530566689,0.55368741,88441.0,88440.0,0.00084914]
["bitfinex","BTCUSD",1740530566889,0.475604,88441.0,88440.0,0.00084914]
["bitfinex","BTCUSD",1740530567300,0.475604,88441.0,88419.0,0.000424]
["bitfinex","BTCUSD",1740530567301,0.469644,88420.0,88419.0,0.000424]
["bitfinex","BTCUSD",1740530567512,0.469644,88420.0,88419.0,0.01028073]
["bitfinex","BTCUSD",1740530567692,0.469644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530568722,0.469644,88420.0,88419.0,0.00454907]
["bitfinex","BTCUSD",1740530569171,0.469644,88420.0,88419.0,0.00354907]
["bitfinex","BTCUSD",1740530569687,0.472644,88420.0,88419.0,0.00354907]
["bitfinex","BTCUSD",1740530570124,0.472644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530570903,0.469644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530571114,0.470644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530571674,0.469644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530574014,0.4700277,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530574533,0.4720277,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530574692,0.471644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530575242,0.469644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530575394,0.471644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530578539,0.58550096,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530578976,0.66080096,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530579124,0.6611847,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530581248,0.6591847,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530581649,0.6671847,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530581963,0.6621847,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530582759,0.6591847,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530583196,0.54832774,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530583395,0.47302774,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530583595,0.472644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530584166,0.477644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530584337,0.008,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530584485,0.172644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530585282,0.174644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530586044,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530586254,0.169644,88420.0,88419.0,0.00254907]
["bitfinex","BTCUSD",1740530586814,0.469644,88420.0,88419.0,0.00254907]
["bitfinex","BTCUSD",1740530587153,0.470644,88420.0,88419.0,0.00254907]
["bitfinex","BTCUSD",1740530587765,0.470644,88420.0,88419.0,0.01104398]
["bitfinex","BTCUSD",1740530587766,0.469644,88420.0,88419.0,0.01104398]
["bitfinex","BTCUSD",1740530587980,0.171644,88420.0,88419.0,0.05994398]
["bitfinex","BTCUSD",1740530588339,0.171644,88420.0,88419.0,0.06971923]
["bitfinex","BTCUSD",1740530589179,0.169644,88420.0,88419.0,0.06971923]
["bitfinex","BTCUSD",1740530589336,0.169643,88421.0,88419.0,0.06971923]
["bitfinex","BTCUSD",1740530589541,0.169642,88421.0,88420.0,0.03217752]
["bitfinex","BTCUSD",1740530589744,0.169644,88420.0,88419.0,0.06771923]
["bitfinex","BTCUSD",1740530589941,0.169644,88420.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530590346,0.3,88437.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530590585,0.0008482,88440.0,88419.0,0.05894398]
["bitfinex","BTCUSD",1740530590814,0.00870519,88437.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530591020,0.00870519,88437.0,88420.0,0.0366543]
["bitfinex","BTCUSD",1740530591224,0.169644,88420.0,88419.0,0.05994398]
["bitfinex","BTCUSD",1740530591410,0.19023087,88422.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530591609,0.169644,88420.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530592523,0.169639,88423.0,88419.0,0.05794398]
["bitfinex","BTCUSD",1740530592742,0.169639,88423.0,88420.0,0.0140344]
["bitfinex","BTCUSD",1740530592950,0.169638,88424.0,88420.0,0.0140344]
["bitfinex","BTCUSD",1740530593348,0.3,88433.0,88420.0,0.0140344]
["bitfinex","BTCUSD",1740530593581,0.169642,88421.0,88420.0,0.0140344]
["bitfinex","BTCUSD",1740530594640,0.169644,88420.0,88419.0,0.04944907]
["bitfinex","BTCUSD",1740530595057,0.17006798,88420.0,88419.0,0.04944907]
["bitfinex","BTCUSD",1740530595468,0.17006798,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530595955,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530596903,0.169644,88420.0,88419.0,0.00354907]
["bitfinex","BTCUSD",1740530597326,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530597521,0.169644,88420.0,88419.0,0.00454907]
["bitfinex","BTCUSD",1740530598117,0.17010197,88420.0,88419.0,0.00454907]
["bitfinex","BTCUSD",1740530598948,0.17010197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530599393,0.47010197,88420.0,88419.0,0.00354907]
["bitfinex","BTCUSD",1740530599602,0.47010197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530600016,0.47110197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530600178,0.47010197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530600559,0.47210197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530600847,0.47310197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530601261,0.47010197,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530601441,0.49106526,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530601650,0.49160729,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530602310,0.49160729,88420.0,88419.0,0.00154907]
["bitfinex","BTCUSD",1740530602957,0.49160729,88420.0,88419.0,0.00932398]
["bitfinex","BTCUSD",1740530603157,0.49160729,88420.0,88419.0,0.05432398]
["bitfinex","BTCUSD",1740530603594,0.49160729,88420.0,88419.0,0.06409046]
["bitfinex","BTCUSD",1740530603595,0.02196329,88420.0,88419.0,0.06409046]
["bitfinex","BTCUSD",1740530603846,0.02196329,88420.0,88419.0,0.05432398]
["bitfinex","BTCUSD",1740530604088,0.02196329,88420.0,88419.0,0.06409046]
["bitfinex","BTCUSD",1740530604089,0.19160729,88420.0,88419.0,0.06409046]
["bitfinex","BTCUSD",1740530604920,0.170644,88420.0,88419.0,0.05432398]
["bitfinex","BTCUSD",1740530605152,0.169644,88420.0,88419.0,0.05332398]
["bitfinex","BTCUSD",1740530605641,0.0008484,88422.0,88419.0,0.05332398]
["bitfinex","BTCUSD",1740530605872,0.0008484,88422.0,88420.0,0.0129524]
["bitfinex","BTCUSD",1740530606101,0.169642,88421.0,88420.0,0.0119524]
["bitfinex","BTCUSD",1740530608382,0.169642,88421.0,88420.0,0.0169524]
["bitfinex","BTCUSD",1740530608931,0.19060707,88421.0,88420.0,0.0169524]
["bitfinex","BTCUSD",1740530611490,0.19060707,88421.0,88420.0,0.005]
["bitfinex","BTCUSD",1740530611828,0.19108179,88421.0,88420.0,0.005]
["bitfinex","BTCUSD",1740530612147,0.19060707,88421.0,88420.0,0.005]
["bitfinex","BTCUSD",1740530612661,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530613463,0.17014005,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530613662,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530614136,0.19060907,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530615518,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530615723,0.169644,88420.0,88419.0,0.00454907]
["bitfinex","BTCUSD",1740530616656,0.169644,88420.0,88419.0,0.00054907]
["bitfinex","BTCUSD",1740530616964,0.169662,88411.0,88410.0,0.0481]
["bitfinex","BTCUSD",1740530617158,0.169662,88411.0,88410.0,0.0609436]
["bitfinex","BTCUSD",1740530617602,0.169662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530617821,0.469662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530618243,0.47016859,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530618697,0.469662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530619054,0.470662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530620598,0.469662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530620803,0.471662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530621126,0.469662,88411.0,88410.0,9.874e-05]
["bitfinex","BTCUSD",1740530621879,0.469662,88411.0,88410.0,0.00109874]
["bitfinex","BTCUSD",1740530623943,0.47832849,88411.0,88410.0,0.00109874]
["bitfinex","BTCUSD",1740530626265,0.5396764,88411.0,88410.0,0.00109874]
["bitfinex","BTCUSD",1740530626463,0.169675,88404.0,88403.0,0.0008486]
["bitfinex","BTCUSD",1740530626674,0.469675,88404.0,88403.0,0.0008486]
["bitfinex","BTCUSD",1740530627605,0.46004748,88404.0,88403.0,0.0008486]
["bitfinex","BTCUSD",1740530628926,0.48400017,88404.0,88403.0,0.0008486]
["bitfinex","BTCUSD",1740530629456,0.48400017,88404.0,88403.0,0.0018486]
["bitfinex","BTCUSD",1740530629666,0.50495416,88404.0,88403.0,0.0018486]
["bitfinex","BTCUSD",1740530633468,0.48400017,88404.0,88403.0,0.0018486]
["bitfinex","BTCUSD",1740530637259,0.56650017,88404.0,88403.0,0.0018486]
["bitfinex","BTCUSD",1740530637456,0.469704,88389.0,88386.0,0.0004244]
["bitfinex","BTCUSD",1740530637659,0.00055441,88403.0,88379.0,0.0497]
["bitfinex","BTCUSD",1740530637814,0.02395269,88404.0,88381.0,0.0832]
["bitfinex","BTCUSD",1740530638028,0.169715,88383.0,88382.0,0.03046293]
["bitfinex","BTCUSD",1740530638414,0.169715,88383.0,88381.0,0.0832]
["bitfinex","BTCUSD",1740530638415,0.169717,88382.0,88381.0,0.0832]
["bitfinex","BTCUSD",1740530638864,0.169713,88385.0,88381.0,0.0832]
["bitfinex","BTCUSD",1740530639067,0.004,88404.0,88383.0,0.246714]
["bitfinex","BTCUSD",1740530639270,0.004,88404.0,88382.0,0.0486]
["bitfinex","BTCUSD",1740530639271,0.226265,88392.0,88385.0,0.077]
["bitfinex","BTCUSD",1740530639486,0.169705,88389.0,88385.0,0.076]
["bitfinex","BTCUSD",1740530639686,0.02466669,88406.0,88386.0,0.00985779]
["bitfinex","BTCUSD",1740530639687,0.169708,88387.0,88386.0,0.00985779]
["bitfinex","BTCUSD",1740530639838,0.169708,88387.0,88386.0,0.00885779]
["bitfinex","BTCUSD",1740530640045,0.169708,88387.0,88386.0,0.00785779]
["bitfinex","BTCUSD",1740530640248,0.16971,88386.0,88385.0,0.076]
["bitfinex","BTCUSD",1740530640619,0.16971,88386.0,88385.0,0.08552643]
["bitfinex","BTCUSD",1740530640821,0.226276,88388.0,88385.0,0.08552643]
["bitfinex","BTCUSD",1740530641044,0.16971,88386.0,88385.0,0.08552643]
["bitfinex","BTCUSD",1740530641641,0.16971,88386.0,88385.0,0.09938151]
["bitfinex","BTCUSD",1740530641838,0.16971,88386.0,88385.0,0.09285508]
["bitfinex","BTCUSD",1740530642047,0.16971,88386.0,88385.0,0.09385508]
["bitfinex","BTCUSD",1740530642263,0.16971,88386.0,88385.0,0.09085508]
["bitfinex","BTCUSD",1740530642467,0.17071,88386.0,88385.0,0.09485508]
["bitfinex","BTCUSD",1740530642667,0.17071,88386.0,88385.0,0.09385508]
["bitfinex","BTCUSD",1740530642968,0.17071,88386.0,88385.0,0.10438151]
["bitfinex","BTCUSD",1740530643134,0.17071,88386.0,88385.0,0.081]
["bitfinex","BTCUSD",1740530643754,0.17071,88386.0,88385.0,0.09052643]
["bitfinex","BTCUSD",1740530644177,0.17071,88386.0,88385.0,0.081]
["bitfinex","BTCUSD",1740530646404,0.17071,88386.0,88385.0,0.09052643]
["bitfinex","BTCUSD",1740530646608,0.17071,88386.0,88385.0,0.081]
["bitfinex","BTCUSD",1740530648105,0.17071,88386.0,88385.0,0.09400244]
["bitfinex","BTCUSD",1740530648311,0.226276,88388.0,88382.0,0.0486]
["bitfinex","BTCUSD",1740530648553,0.169715,88383.0,88382.0,0.0486]
["bitfinex","BTCUSD",1740530649631,0.3,88408.0,88382.0,0.0496]
["bitfinex","BTCUSD",1740530649833,0.169702,88390.0,88384.0,0.169712]
["bitfinex","BTCUSD",1740530650034,0.1697,88392.0,88386.0,0.169709]
["bitfinex","BTCUSD",1740530650247,0.3,88400.0,88382.0,0.0536]
["bitfinex","BTCUSD",1740530650443,0.3,88391.0,88387.0,0.169707]
["bitfinex","BTCUSD",1740530650661,0.4697,88391.0,88386.0,0.169708]
["bitfinex","BTCUSD",1740530650864,0.22627,88390.0,88383.0,0.01322244]
["bitfinex","BTCUSD",1740530651066,0.22627,88390.0,88384.0,0.03717358]
["bitfinex","BTCUSD",1740530651243,0.3,88391.0,88385.0,0.0788]
["bitfinex","BTCUSD",1740530651495,0.169708,88387.0,88385.0,0.0788]
["bitfinex","BTCUSD",1740530651694,0.0008488,88386.0,88385.0,0.0778]
["bitfinex","BTCUSD",1740530651971,0.1705588,88386.0,88385.0,0.0778]
["bitfinex","BTCUSD",1740530652502,0.0008488,88386.0,88385.0,0.0778]
["bitfinex","BTCUSD",1740530652705,0.02184302,88386.0,88385.0,0.0778]
["bitfinex","BTCUSD",1740530653055,0.02184302,88386.0,88385.0,0.0828]
["bitfinex","BTCUSD",1740530653805,0.0008488,88386.0,88385.0,0.26205102]
["bitfinex","BTCUSD",1740530654080,0.0008488,88386.0,88385.0,0.09233902]
["bitfinex","BTCUSD",1740530654510,0.1705588,88386.0,88385.0,0.01453902]
["bitfinex","BTCUSD",1740530654712,0.1705588,88386.0,88385.0,0.01753902]
["bitfinex","BTCUSD",1740530654895,0.169715,88383.0,88382.0,0.0490244]
["bitfinex","BTCUSD",1740530655662,0.169715,88383.0,88382.0,0.06157928]
["bitfinex","BTCUSD",1740530655853,0.2243368,88383.0,88382.0,0.06157928]
["bitfinex","BTCUSD",1740530656077,0.06512652,88383.0,88382.0,0.06996644]
["bitfinex","BTCUSD",1740530656277,0.23484152,88383.0,88382.0,0.06157928]
["bitfinex","BTCUSD",1740530656488,0.06512652,88383.0,88382.0,0.07596644]
["bitfinex","BTCUSD",1740530656902,0.2243368,88383.0,88382.0,0.07596644]
["bitfinex","BTCUSD",1740530657101,0.0546218,88383.0,88382.0,0.07596644]
["bitfinex","BTCUSD",1740530657425,0.0546218,88383.0,88382.0,0.24568344]
["bitfinex","BTCUSD",1740530657619,0.0546218,88383.0,88382.0,0.07596644]
["bitfinex","BTCUSD",1740530657756,0.0546218,88383.0,88382.0,0.06996644]
["bitfinex","BTCUSD",1740530657963,0.0546218,88383.0,88382.0,0.07096644]
["bitfinex","BTCUSD",1740530658176,0.0556218,88383.0,88382.0,0.07596644]
["bitfinex","BTCUSD",1740530658433,0.0556218,88383.0,88382.0,0.06341156]
["bitfinex","BTCUSD",1740530658639,0.0556218,88383.0,88382.0,0.06241156]
["bitfinex","BTCUSD",1740530658793,0.0566218,88383.0,88382.0,0.06341156]
["bitfinex","BTCUSD",1740530658978,0.0556218,88383.0,88382.0,0.05841156]
["bitfinex","BTCUSD",1740530659403,0.0566218,88383.0,88382.0,0.06441156]
["bitfinex","BTCUSD",1740530660307,0.2263368,88383.0,88382.0,0.06441156]
["bitfinex","BTCUSD",1740530660516,0.2263368,88383.0,88382.0,0.0560244]
["bitfinex","BTCUSD",1740530662761,0.2263368,88383.0,88382.0,0.06441332]
["bitfinex","BTCUSD",1740530663705,0.0566218,88383.0,88382.0,0.06441332]
["bitfinex","BTCUSD",1740530664131,0.2263368,88383.0,88382.0,0.06441332]
["bitfinex","BTCUSD",1740530664460,0.0566218,88383.0,88382.0,0.11811029]
["bitfinex","BTCUSD",1740530665940,0.0566218,88383.0,88382.0,0.28782729]
["bitfinex","BTCUSD",1740530666346,0.0566218,88383.0,88382.0,0.36792729]
["bitfinex","BTCUSD",1740530666591,0.169699,88392.0,88386.0,0.169708]
["bitfinex","BTCUSD",1740530666788,0.226231,88405.0,88387.0,0.01892084]
["bitfinex","BTCUSD",1740530666930,0.169706,88388.0,88387.0,0.01892084]
["bitfinex","BTCUSD",1740530668749,0.3,88404.0,88387.0,0.02730236]
["bitfinex","BTCUSD",1740530668952,0.169706,88388.0,88387.0,0.02730236]
["bitfinex","BTCUSD",1740530669173,0.169706,88388.0,88387.0,0.03230236]
["bitfinex","BTCUSD",1740530669355,0.169704,88390.0,88387.0,0.03230236]
["bitfinex","BTCUSD",1740530669552,0.26599794,88410.0,88387.0,0.03230236]
["bitfinex","BTCUSD",1740530669768,0.169695,88394.0,88388.0,0.05369697]
["bitfinex","BTCUSD",1740530669938,0.226257,88395.0,88388.0,0.05369697]
["bitfinex","BTCUSD",1740530670155,0.02193091,88406.0,88389.0,0.00837856]
["bitfinex","BTCUSD",1740530670368,0.226214,88412.0,88389.0,0.00837856]
["bitfinex","BTCUSD",1740530670531,0.169701,88391.0,88387.0,0.00741817]
["bitfinex","BTCUSD",1740530670893,0.09774435,88414.0,88388.0,0.03628276]
["bitfinex","BTCUSD",1740530670894,0.169704,88389.0,88388.0,0.03628276]
["bitfinex","BTCUSD",1740530671086,0.169706,88388.0,88387.0,0.00741817]
["bitfinex","BTCUSD",1740530671500,0.169706,88388.0,88387.0,0.00241817]
["bitfinex","BTCUSD",1740530671726,0.21768591,88390.0,88387.0,0.00241817]
["bitfinex","BTCUSD",1740530671937,0.169706,88388.0,88387.0,0.00241817]
["bitfinex","BTCUSD",1740530672234,0.169706,88388.0,88387.0,0.00441817]
["bitfinex","BTCUSD",1740530672650,0.169706,88388.0,88387.0,0.00041817]
["bitfinex","BTCUSD",1740530673147,0.169706,88388.0,88387.0,0.00241817]
["bitfinex","BTCUSD",1740530673317,0.169706,88388.0,88387.0,0.00041817]
["bitfinex","BTCUSD",1740530674436,0.0002824,88390.0,88387.0,0.00041817]
["bitfinex","BTCUSD",1740530674665,0.0002824,88390.0,88389.0,0.0486]
["bitfinex","BTCUSD",1740530674958,0.1699844,88390.0,88389.0,0.06178426]
["bitfinex","BTCUSD",1740530675718,0.1709844,88390.0,88389.0,0.06178426]
["bitfinex","BTCUSD",1740530676331,0.1709844,88390.0,88389.0,0.01318426]
["bitfinex","BTCUSD",1740530676552,0.169706,88388.0,88387.0,0.00041817]
["bitfinex","BTCUSD",1740530677581,0.1802149,88388.0,88387.0,0.00041817]
["bitfinex","BTCUSD",1740530678148,0.1802149,88388.0,88387.0,0.00384227]
["bitfinex","BTCUSD",1740530678270,0.1802149,88388.0,88387.0,0.00084227]
["bitfinex","BTCUSD",1740530678677,0.1802149,88388.0,88387.0,0.00484227]
["bitfinex","BTCUSD",1740530679015,0.1802149,88388.0,88387.0,0.00084227]
["bitfinex","BTCUSD",1740530679222,0.20223281,88388.0,88387.0,0.00484227]
["bitfinex","BTCUSD",1740530680569,0.03252681,88388.0,88387.0,0.25075027]
["bitfinex","BTCUSD",1740530680706,0.03252681,88388.0,88387.0,0.28092613]
["bitfinex","BTCUSD",1740530680905,0.03252681,88388.0,88387.0,0.1209242]
["bitfinex","BTCUSD",1740530681312,0.03252681,88388.0,88387.0,0.2906322]
["bitfinex","BTCUSD",1740530682368,0.03252681,88388.0,88387.0,0.3386322]
["bitfinex","BTCUSD",1740530683879,0.1772147,88396.0,88387.0,0.1689242]
["bitfinex","BTCUSD",1740530684076,0.169694,88395.0,88388.0,0.04244195]
["bitfinex","BTCUSD",1740530684271,0.169691,88396.0,88390.0,0.169702]
["bitfinex","BTCUSD",1740530684473,0.16969,88397.0,88390.0,0.169702]
["bitfinex","BTCUSD",1740530684696,0.169687,88398.0,88391.0,0.00969239]
["bitfinex","BTCUSD",1740530684899,0.169687,88398.0,88391.0,0.169699]
["bitfinex","BTCUSD",1740530685108,0.0008486,88411.0,88393.0,0.0789]
["bitfinex","BTCUSD",1740530685280,0.0008486,88411.0,88394.0,0.00158359]
["bitfinex","BTCUSD",1740530685489,0.169675,88404.0,88395.0,0.169691]
["bitfinex","BTCUSD",1740530685850,0.226229,88406.0,88395.0,0.0096845]
["bitfinex","BTCUSD",1740530686050,0.169673,88406.0,88399.0,0.169685]
["bitfinex","BTCUSD",1740530686248,0.169676,88404.0,88397.0,0.169688]
["bitfinex","BTCUSD",1740530686477,0.02228143,88406.0,88400.0,0.00967465]
["bitfinex","BTCUSD",1740530686694,0.32228143,88406.0,88401.0,0.0496]
["bitfinex","BTCUSD",1740530686836,0.3,88406.0,88404.0,0.0779]
["bitfinex","BTCUSD",1740530687250,0.3,88406.0,88405.0,0.00966479]
["bitfinex","BTCUSD",1740530687858,0.55084944,88406.0,88392.0,0.226263]
["bitfinex","BTCUSD",1740530688060,0.32461944,88406.0,88387.0,0.35301727]
["bitfinex","BTCUSD",1740530688260,0.49129244,88406.0,88395.0,0.306857]
["bitfinex","BTCUSD",1740530688664,0.02261944,88406.0,88399.0,0.169683]
["bitfinex","BTCUSD",1740530688848,0.169673,88405.0,88399.0,0.169683]
["bitfinex","BTCUSD",1740530689052,0.3,88405.0,88400.0,0.00966054]
["bitfinex","BTCUSD",1740530689294,0.226234,88404.0,88400.0,0.00966054]
["bitfinex","BTCUSD",1740530689490,0.3,88405.0,88390.0,0.169702]
["bitfinex","BTCUSD",1740530689688,0.169679,88402.0,88401.0,0.00645655]
["bitfinex","BTCUSD",1740530689900,0.001,88406.0,88388.0,0.0776]
["bitfinex","BTCUSD",1740530690099,0.3,88401.0,88396.0,0.16969]
["bitfinex","BTCUSD",1740530690419,0.3,88401.0,88394.0,0.27151223]
["bitfinex","BTCUSD",1740530690420,0.3,88401.0,88400.0,0.0796]
["bitfinex","BTCUSD",1740530690839,0.3,88401.0,88400.0,0.1272]
["bitfinex","BTCUSD",1740530691361,0.3,88402.0,88400.0,0.1272]
["bitfinex","BTCUSD",1740530691561,0.3,88402.0,88401.0,0.02736358]
["bitfinex","BTCUSD",1740530691944,0.3,88402.0,88401.0,0.03036358]
["bitfinex","BTCUSD",1740530692103,0.3,88403.0,88401.0,0.02736358]
["bitfinex","BTCUSD",1740530692500,0.3,88403.0,88400.0,0.1252]
["bitfinex","BTCUSD",1740530692501,0.3,88403.0,88400.0,0.1282]
["bitfinex","BTCUSD",1740530692706,0.3,88403.0,88401.0,0.001]
["bitfinex","BTCUSD",1740530692932,0.3,88403.0,88401.0,0.17068]
["bitfinex","BTCUSD",1740530693132,0.3,88403.0,88401.0,0.17368]
["bitfinex","BTCUSD",1740530693387,0.32273604,88406.0,88401.0,0.17068]
["bitfinex","BTCUSD",1740530693741,0.32273604,88406.0,88401.0,0.001]
["bitfinex","BTCUSD",1740530693921,0.49240804,88406.0,88400.0,0.1252]
["bitfinex","BTCUSD",1740530694122,0.3,88404.0,88400.0,0.1252]
["bitfinex","BTCUSD",1740530694328,0.469676,88404.0,88401.0,0.036145]
["bitfinex","BTCUSD",1740530694714,0.469676,88404.0,88401.0,0.035145]
["bitfinex","BTCUSD",1740530695339,0.02373604,88406.0,88401.0,0.035145]
["bitfinex","BTCUSD",1740530695548,0.3,88405.0,88401.0,0.035145]
["bitfinex","BTCUSD",1740530695758,0.469674,88405.0,88401.0,0.035145]
["bitfinex","BTCUSD",1740530695963,0.469674,88405.0,88402.0,0.03747281]
["bitfinex","BTCUSD",1740530696738,0.02099874,88404.0,88402.0,0.03747281]
["bitfinex","BTCUSD",1740530697445,0.02099874,88404.0,88403.0,0.169677]
["bitfinex","BTCUSD",1740530697875,0.02099874,88404.0,88403.0,0.17612961]
["bitfinex","BTCUSD",1740530699246,0.03149583,88404.0,88403.0,0.17612961]
["bitfinex","BTCUSD",1740530699507,0.03149583,88404.0,88403.0,0.00645261]
["bitfinex","BTCUSD",1740530699508,0.50117083,88404.0,88403.0,0.00645261]
["bitfinex","BTCUSD",1740530699753,0.50117083,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530699946,0.33149583,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530700192,0.50117083,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530700661,0.50117083,88404.0,88403.0,0.00745175]
["bitfinex","BTCUSD",1740530700895,0.50117083,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530701200,0.169675,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530702120,0.20325757,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530704498,0.20525757,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530704703,0.171675,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530704901,0.169675,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530705076,0.170675,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1740530705520,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530706900,0.169683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530713647,0.20123811,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530714825,0.19071984,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530716970,0.49071984,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530718000,0.49271984,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530718156,0.49271984,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530722295,0.49271984,88400.0,88399.0,0.0083964]
["bitfinex","BTCUSD",1740530723156,0.49271984,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530724281,0.49071984,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530724502,0.469683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530724724,0.469683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530724957,0.469683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530725312,0.470683,88400.0,88399.0,0.001424]
["bitfinex","BTCUSD",1740530725719,0.469683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530725920,0.469683,88400.0,88399.0,0.002424]
["bitfinex","BTCUSD",1740530726102,0.169683,88400.0,88399.0,0.002424]
["bitfinex","BTCUSD",1740530726303,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530728185,0.169683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530728602,0.000848,88404.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530728742,0.000848,88404.0,88403.0,0.0815]
["bitfinex","BTCUSD",1740530728947,0.000848,88404.0,88403.0,0.1114801]
["bitfinex","BTCUSD",1740530729166,0.000848,88404.0,88403.0,0.0869634]
["bitfinex","BTCUSD",1740530729685,0.170523,88404.0,88403.0,0.0054634]
["bitfinex","BTCUSD",1740530730103,0.000848,88404.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530730449,0.169683,88400.0,88399.0,0.001424]
["bitfinex","BTCUSD",1740530730602,0.000848,88404.0,88399.0,0.127124]
["bitfinex","BTCUSD",1740530730804,0.169683,88400.0,88399.0,0.127124]
["bitfinex","BTCUSD",1740530731213,0.169683,88400.0,88399.0,0.045624]
["bitfinex","BTCUSD",1740530731564,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530732415,0.169683,88400.0,88399.0,0.001424]
["bitfinex","BTCUSD",1740530732627,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530734643,0.171683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530734950,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530735420,0.170683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530735629,0.170683,88400.0,88399.0,0.002424]
["bitfinex","BTCUSD",1740530735849,0.170683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530736337,0.170683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530736505,0.169683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530737065,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530737395,0.169683,88400.0,88399.0,0.003424]
["bitfinex","BTCUSD",1740530738068,0.12972412,88401.0,88399.0,0.079324]
["bitfinex","BTCUSD",1740530738206,0.169681,88401.0,88400.0,0.0079324]
["bitfinex","BTCUSD",1740530738414,0.000848,88404.0,88400.0,0.01339759]
["bitfinex","BTCUSD",1740530738824,0.170524,88404.0,88400.0,0.01339759]
["bitfinex","BTCUSD",1740530739066,0.169681,88401.0,88400.0,0.01339759]
["bitfinex","BTCUSD",1740530739326,0.169681,88401.0,88400.0,0.0079324]
["bitfinex","BTCUSD",1740530739548,0.169677,88403.0,88400.0,0.01639716]
["bitfinex","BTCUSD",1740530739745,0.169679,88402.0,88401.0,0.00927212]
["bitfinex","BTCUSD",1740530740125,0.000848,88404.0,88401.0,0.00927212]
["bitfinex","BTCUSD",1740530740325,0.169678,88403.0,88401.0,0.00927212]
["bitfinex","BTCUSD",1740530740756,0.000848,88404.0,88402.0,0.049]
["bitfinex","BTCUSD",1740530740951,0.000848,88404.0,88403.0,0.01345961]
["bitfinex","BTCUSD",1740530741234,0.170523,88404.0,88403.0,0.01891591]
["bitfinex","BTCUSD",1740530741563,0.000848,88404.0,88403.0,0.01345961]
["bitfinex","BTCUSD",1740530741762,0.000848,88404.0,88403.0,0.01891591]
["bitfinex","BTCUSD",1740530742610,0.000848,88404.0,88403.0,0.18859291]
["bitfinex","BTCUSD",1740530742783,0.000848,88404.0,88403.0,0.18313661]
["bitfinex","BTCUSD",1740530742971,0.000848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530743182,0.170523,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530743382,0.170523,88404.0,88403.0,0.09691723]
["bitfinex","BTCUSD",1740530743577,0.000848,88404.0,88403.0,0.09145961]
["bitfinex","BTCUSD",1740530743804,0.000848,88404.0,88403.0,0.08945961]
["bitfinex","BTCUSD",1740530744034,0.000848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530744577,0.000848,88404.0,88403.0,0.08945961]
["bitfinex","BTCUSD",1740530744983,0.000848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530745653,0.000848,88404.0,88403.0,0.09691723]
["bitfinex","BTCUSD",1740530746006,0.000848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530746224,0.001848,88404.0,88403.0,0.09991723]
["bitfinex","BTCUSD",1740530746773,0.001848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530746967,0.002848,88404.0,88403.0,0.09991723]
["bitfinex","BTCUSD",1740530747259,0.001848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530747400,0.002848,88404.0,88403.0,0.09491723]
["bitfinex","BTCUSD",1740530747631,0.003848,88404.0,88403.0,0.09991723]
["bitfinex","BTCUSD",1740530747842,0.003848,88404.0,88403.0,0.26959423]
["bitfinex","BTCUSD",1740530751187,0.003848,88404.0,88403.0,0.09991723]
["bitfinex","BTCUSD",1740530752315,0.003848,88404.0,88403.0,0.26959423]
["bitfinex","BTCUSD",1740530752568,0.003848,88404.0,88403.0,0.59469423]
["bitfinex","BTCUSD",1740530756251,0.169651,88417.0,88408.0,0.169666]
["bitfinex","BTCUSD",1740530756452,0.0008482,88443.0,88409.0,0.05532761]
["bitfinex","BTCUSD",1740530756662,0.169645,88420.0,88410.0,0.169663]
["bitfinex","BTCUSD",1740530756871,0.169645,88420.0,88411.0,0.00543759]
["bitfinex","BTCUSD",1740530757074,0.22617,88429.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530757384,0.169649,88418.0,88413.0,0.0054306]
["bitfinex","BTCUSD",1740530757679,0.169649,88418.0,88414.0,0.02273173]
["bitfinex","BTCUSD",1740530758015,0.169649,88418.0,88415.0,0.00542666]
["bitfinex","BTCUSD",1740530758431,0.169649,88418.0,88414.0,0.02273173]
["bitfinex","BTCUSD",1740530758633,0.169649,88418.0,88416.0,0.00542469]
["bitfinex","BTCUSD",1740530758862,0.169649,88418.0,88414.0,0.02273173]
["bitfinex","BTCUSD",1740530758863,0.2262,88417.0,88414.0,0.02273173]
["bitfinex","BTCUSD",1740530759073,0.2262,88417.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530759266,0.169657,88414.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530760239,9.973e-05,88418.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530760376,0.22629873,88418.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530760577,9.973e-05,88418.0,88412.0,0.0811]
["bitfinex","BTCUSD",1740530760796,0.169656,88414.0,88413.0,0.00811]
["bitfinex","BTCUSD",1740530761011,0.16937348,88414.0,88413.0,0.00811]
["bitfinex","BTCUSD",1740530761619,0.16927693,88414.0,88413.0,0.00811]
["bitfinex","BTCUSD",1740530761883,9.973e-05,88418.0,88413.0,0.00811]
["bitfinex","BTCUSD",1740530762258,9.973e-05,88418.0,88414.0,0.0478]
["bitfinex","BTCUSD",1740530762455,9.973e-05,88418.0,88415.0,0.0156844]
["bitfinex","BTCUSD",1740530762902,9.973e-05,88418.0,88416.0,0.0054181]
["bitfinex","BTCUSD",1740530764435,9.973e-05,88418.0,88416.0,0.0064181]
["bitfinex","BTCUSD",1740530764849,0.16965,88417.0,88416.0,0.0064181]
["bitfinex","BTCUSD",1740530765300,0.00052363,88418.0,88416.0,0.0064181]
["bitfinex","BTCUSD",1740530765508,0.00052363,88418.0,88417.0,0.03280329]
["bitfinex","BTCUSD",1740530765931,0.00052363,88418.0,88417.0,0.0382184]
["bitfinex","BTCUSD",1740530766555,0.226182,88425.0,88417.0,0.0382184]
["bitfinex","BTCUSD",1740530766722,0.226182,88425.0,88417.0,0.00541511]
["bitfinex","BTCUSD",1740530766937,0.02756166,88426.0,88417.0,0.00641511]
["bitfinex","BTCUSD",1740530767148,0.169633,88426.0,88417.0,0.00641511]
["bitfinex","BTCUSD",1740530767355,0.226157,88434.0,88417.0,0.00541511]
["bitfinex","BTCUSD",1740530767505,0.169636,88425.0,88418.0,0.01583739]
["bitfinex","BTCUSD",1740530767717,0.226177,88427.0,88418.0,0.02124656]
["bitfinex","BTCUSD",1740530767932,0.169637,88424.0,88418.0,0.02124656]
["bitfinex","BTCUSD",1740530768197,0.226157,88434.0,88419.0,0.04867042]
["bitfinex","BTCUSD",1740530768408,0.169638,88424.0,88418.0,0.00540917]
["bitfinex","BTCUSD",1740530768628,0.169638,88424.0,88420.0,0.00540523]
["bitfinex","BTCUSD",1740530768844,0.169638,88424.0,88419.0,0.0054072]
["bitfinex","BTCUSD",1740530769061,0.169638,88424.0,88414.0,0.2183038]
["bitfinex","BTCUSD",1740530769263,0.169638,88424.0,88420.0,0.00540523]
["bitfinex","BTCUSD",1740530769399,0.169638,88424.0,88415.0,0.05256238]
["bitfinex","BTCUSD",1740530769626,0.02775135,88426.0,88421.0,0.00540326]
["bitfinex","BTCUSD",1740530769839,0.226174,88428.0,88416.0,0.169651]
["bitfinex","BTCUSD",1740530770045,0.169634,88426.0,88422.0,0.00540129]
["bitfinex","BTCUSD",1740530770284,0.169634,88426.0,88415.0,0.169652]
["bitfinex","BTCUSD",1740530770543,0.009,88434.0,88416.0,0.00541311]
["bitfinex","BTCUSD",1740530770784,0.169638,88424.0,88414.0,0.2183028]
["bitfinex","BTCUSD",1740530771006,0.169638,88424.0,88417.0,0.00541114]
["bitfinex","BTCUSD",1740530771239,0.169638,88424.0,88418.0,0.05310229]
["bitfinex","BTCUSD",1740530771470,0.169638,88424.0,88420.0,0.002]
["bitfinex","BTCUSD",1740530771692,0.169635,88425.0,88421.0,0.00540326]
["bitfinex","BTCUSD",1740530771899,0.169639,88423.0,88422.0,0.01951552]
["bitfinex","BTCUSD",1740530772109,0.169639,88423.0,88414.0,0.0506478]
["bitfinex","BTCUSD",1740530772335,0.169639,88423.0,88422.0,0.00540129]
["bitfinex","BTCUSD",1740530772547,0.169639,88423.0,88414.0,0.0486478]
["bitfinex","BTCUSD",1740530772721,0.169639,88423.0,88422.0,0.00540129]
["bitfinex","BTCUSD",1740530772952,0.169639,88423.0,88420.0,0.002]
["bitfinex","BTCUSD",1740530773162,0.169639,88423.0,88420.0,0.02403048]
["bitfinex","BTCUSD",1740530773378,0.169639,88423.0,88421.0,0.00540326]
["bitfinex","BTCUSD",1740530773581,0.169639,88423.0,88420.0,0.02203048]
["bitfinex","BTCUSD",1740530773782,0.169639,88423.0,88422.0,0.00540129]
["bitfinex","BTCUSD",1740530773986,0.169639,88423.0,88420.0,0.02203048]
["bitfinex","BTCUSD",1740530774349,0.169641,88422.0,88421.0,0.02943669]
["bitfinex","BTCUSD",1740530774558,0.169649,88418.0,88414.0,0.0486478]
["bitfinex","BTCUSD",1740530774964,0.169649,88418.0,88414.0,0.0506478]
["bitfinex","BTCUSD",1740530775154,0.169647,88419.0,88414.0,0.0486478]
["bitfinex","BTCUSD",1740530775956,0.169647,88419.0,88414.0,0.0496478]
["bitfinex","BTCUSD",1740530776183,0.226159,88433.0,88415.0,0.05266338]
["bitfinex","BTCUSD",1740530776386,0.169654,88415.0,88414.0,0.0496478]
["bitfinex","BTCUSD",1740530776559,0.169654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530776792,0.169654,88415.0,88414.0,0.0058478]
["bitfinex","BTCUSD",1740530776996,0.3833,88433.0,88414.0,0.0058478]
["bitfinex","BTCUSD",1740530777380,0.169652,88416.0,88414.0,0.0058478]
["bitfinex","BTCUSD",1740530777586,0.226162,88432.0,88414.0,0.0058478]
["bitfinex","BTCUSD",1740530777792,0.169642,88422.0,88415.0,0.02320658]
["bitfinex","BTCUSD",1740530778034,0.3,88431.0,88415.0,0.02320658]
["bitfinex","BTCUSD",1740530778174,0.3,88431.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530778376,0.169646,88420.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530778583,0.169643,88421.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530779008,0.169647,88419.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530779226,0.169647,88419.0,88414.0,0.01789928]
["bitfinex","BTCUSD",1740530779407,0.0004239,88425.0,88414.0,0.01789928]
["bitfinex","BTCUSD",1740530779760,0.169651,88417.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530780123,0.226197,88419.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530780353,0.169649,88418.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530780538,0.226182,88424.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530780741,0.169654,88415.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530781078,0.469654,88415.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530781400,0.469654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530781678,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530782072,0.469654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530782268,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530782512,0.460654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530782966,0.457654,88415.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530783377,0.469654,88415.0,88414.0,0.0018478]
["bitfinex","BTCUSD",1740530784207,0.469654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530784418,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530785589,0.469654,88415.0,88414.0,0.0008478]
["bitfinex","BTCUSD",1740530785987,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530788335,0.3,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530788896,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530789444,0.3,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530789795,0.469654,88415.0,88414.0,0.02475938]
["bitfinex","BTCUSD",1740530789995,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530792497,0.3,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530792699,0.469654,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530803155,0.4700779,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530805123,0.4700779,88415.0,88414.0,0.0816478]
["bitfinex","BTCUSD",1740530805326,0.4700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530807424,0.0004239,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530807633,0.1700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530807814,0.4700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530810224,0.3004239,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530810661,0.4700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530813683,0.169654,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530814650,0.1700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530815232,0.0004239,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530816017,0.1700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530816247,0.0004239,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530816423,0.1700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530816823,0.0004239,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530817643,0.1700779,88415.0,88414.0,0.09447258]
["bitfinex","BTCUSD",1740530820688,0.1700779,88415.0,88414.0,0.01567258]
["bitfinex","BTCUSD",1740530820868,0.1700779,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530822672,0.2484779,88415.0,88414.0,0.0028478]
["bitfinex","BTCUSD",1740530823101,0.169677,88403.0,88402.0,0.3251]
["bitfinex","BTCUSD",1740530823381,0.169679,88402.0,88401.0,0.000424]
["bitfinex","BTCUSD",1740530824805,0.169679,88402.0,88401.0,0.004424]
["bitfinex","BTCUSD",1740530829828,0.00860196,88404.0,88401.0,0.004424]
["bitfinex","BTCUSD",1740530830049,0.169677,88403.0,88402.0,0.0084348]
["bitfinex","BTCUSD",1740530831568,0.169677,88403.0,88402.0,0.0124348]
["bitfinex","BTCUSD",1740530832937,0.226221,88410.0,88402.0,0.0124348]
["bitfinex","BTCUSD",1740530832938,0.169667,88409.0,88402.0,0.0124348]
["bitfinex","BTCUSD",1740530833111,0.0004761,88415.0,88403.0,0.0761]
["bitfinex","BTCUSD",1740530833112,0.226208,88414.0,88403.0,0.0761]
["bitfinex","BTCUSD",1740530833315,0.0004761,88415.0,88404.0,0.03781464]
["bitfinex","BTCUSD",1740530833530,0.0004761,88415.0,88413.0,0.169657]
["bitfinex","BTCUSD",1740530833717,0.0004761,88415.0,88407.0,0.0782]
["bitfinex","BTCUSD",1740530833938,0.169656,88414.0,88407.0,0.0782]
["bitfinex","BTCUSD",1740530834179,0.172656,88414.0,88407.0,0.0782]
["bitfinex","BTCUSD",1740530834358,0.172656,88414.0,88408.0,0.05310658]
["bitfinex","BTCUSD",1740530834554,0.003,88414.0,88408.0,0.05310658]
["bitfinex","BTCUSD",1740530834801,0.0004761,88415.0,88408.0,0.05310658]
["bitfinex","BTCUSD",1740530835013,0.0004761,88415.0,88414.0,0.248756]
["bitfinex","BTCUSD",1740530835418,0.0004761,88415.0,88414.0,0.1275]
["bitfinex","BTCUSD",1740530835613,0.0004761,88415.0,88414.0,0.14556066]
["bitfinex","BTCUSD",1740530836679,0.0014761,88415.0,88414.0,0.32221666]
["bitfinex","BTCUSD",1740530836908,0.0024761,88415.0,88414.0,0.32121666]
["bitfinex","BTCUSD",1740530837082,0.0024761,88415.0,88414.0,0.15156066]
["bitfinex","BTCUSD",1740530837282,0.0034761,88415.0,88414.0,0.15856066]
["bitfinex","BTCUSD",1740530837683,0.0024761,88415.0,88414.0,0.15256066]
["bitfinex","BTCUSD",1740530837918,0.0014761,88415.0,88414.0,0.15256066]
["bitfinex","BTCUSD",1740530838121,0.0004761,88415.0,88414.0,0.31521666]
["bitfinex","BTCUSD",1740530838645,0.0014761,88415.0,88414.0,0.64631666]
["bitfinex","BTCUSD",1740530839476,0.0024761,88415.0,88414.0,0.65231666]
["bitfinex","BTCUSD",1740530839629,0.0024761,88415.0,88414.0,0.64631666]
["bitfinex","BTCUSD",1740530839809,0.0014761,88415.0,88414.0,0.64031666]
["bitfinex","BTCUSD",1740530840152,0.0034761,88415.0,88414.0,0.65231666]
["bitfinex","BTCUSD",1740530840307,0.0024761,88415.0,88414.0,0.65231666]
["bitfinex","BTCUSD",1740530840508,0.0024761,88415.0,88414.0,0.65731666]
["bitfinex","BTCUSD",1740530840712,0.0024761,88415.0,88414.0,0.65131666]
["bitfinex","BTCUSD",1740530841199,0.0034761,88415.0,88414.0,0.65731666]
["bitfinex","BTCUSD",1740530841490,0.0024761,88415.0,88414.0,0.65131666]
["bitfinex","BTCUSD",1740530841900,0.0034761,88415.0,88414.0,0.65731666]
["bitfinex","BTCUSD",1740530842513,0.0014761,88415.0,88414.0,0.47666066]
["bitfinex","BTCUSD",1740530843019,0.0024761,88415.0,88414.0,0.48366066]
["bitfinex","BTCUSD",1740530843221,0.1711301,88415.0,88414.0,0.47066066]
["bitfinex","BTCUSD",1740530843449,0.1711301,88415.0,88414.0,0.39856066]
["bitfinex","BTCUSD",1740530843627,0.1731301,88415.0,88414.0,0.3391]
["bitfinex","BTCUSD",1740530843827,0.1721301,88415.0,88414.0,0.3321]
["bitfinex","BTCUSD",1740530843987,0.4721301,88415.0,88414.0,0.3391]
["bitfinex","BTCUSD",1740530844197,0.4731301,88415.0,88414.0,0.3391]
["bitfinex","BTCUSD",1740530844399,0.4721301,88415.0,88414.0,0.3321]
["bitfinex","BTCUSD",1740530844594,0.4711301,88415.0,88414.0,0.03329482]
["bitfinex","BTCUSD",1740530844821,0.169665,88409.0,88408.0,0.0008482]
["bitfinex","BTCUSD",1740530845704,0.469665,88409.0,88408.0,0.0008482]
["bitfinex","BTCUSD",1740530846288,0.470665,88409.0,88408.0,0.0048482]
["bitfinex","BTCUSD",1740530846488,0.470665,88409.0,88408.0,0.0008482]
["bitfinex","BTCUSD",1740530846935,0.471665,88409.0,88408.0,0.0048482]
["bitfinex","BTCUSD",1740530847334,0.471665,88409.0,88408.0,0.0088482]
["bitfinex","BTCUSD",1740530852138,0.469673,88405.0,88404.0,0.0008482]
["bitfinex","BTCUSD",1740530853559,0.470673,88405.0,88404.0,0.0048482]
["bitfinex","BTCUSD",1740530853761,0.470673,88405.0,88404.0,0.0078482]
["bitfinex","BTCUSD",1740530856168,0.301,88405.0,88404.0,0.0078482]
["bitfinex","BTCUSD",1740530856290,0.470673,88405.0,88404.0,0.15884232]
["bitfinex","BTCUSD",1740530858387,0.470673,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530858794,0.301,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530859174,0.001,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530863428,0.170673,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530864666,0.001,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530866287,0.170673,88405.0,88404.0,0.07684232]
["bitfinex","BTCUSD",1740530868767,0.170673,88405.0,88404.0,0.0078482]
["bitfinex","BTCUSD",1740530870701,0.170673,88405.0,88404.0,2e-07]
["bitfinex","BTCUSD",1740530871507,0.001,88405.0,88401.0,0.000424]
["bitfinex","BTCUSD",1740530871723,0.169679,88402.0,88401.0,0.000424]
["bitfinex","BTCUSD",1740530872619,0.169679,88402.0,88401.0,0.001424]
["bitfinex","BTCUSD",1740530873146,0.169679,88402.0,88401.0,0.000424]
["bitfinex","BTCUSD",1740530873474,0.169679,88402.0,88401.0,0.003424]
["bitfinex","BTCUSD",1740530874638,0.169679,88402.0,88401.0,0.002424]
["bitfinex","BTCUSD",1740530882165,0.3,88402.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530882388,0.169683,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530882553,0.16498603,88400.0,88399.0,0.000424]
["bitfinex","BTCUSD",1740530884096,0.169702,88390.0,88384.0,0.0473]
["bitfinex","BTCUSD",1740530885079,0.226263,88393.0,88384.0,0.0473]
["bitfinex","BTCUSD",1740530885356,0.169702,88390.0,88384.0,0.0473]
["bitfinex","BTCUSD",1740530886316,0.227263,88393.0,88384.0,0.0473]
["bitfinex","BTCUSD",1740530886509,0.169702,88390.0,88384.0,0.0473]
["bitfinex","BTCUSD",1740530886718,0.169702,88390.0,88389.0,0.35053554]
["bitfinex","BTCUSD",1740530887042,0.470702,88390.0,88389.0,0.35053554]
["bitfinex","BTCUSD",1740530887844,0.471702,88390.0,88389.0,0.35053554]
["bitfinex","BTCUSD",1740530889107,0.471702,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530889320,0.002,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530890153,0.171702,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530890506,0.20110864,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530890666,0.03140664,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530891325,0.03140664,88390.0,88389.0,0.59943954]
["bitfinex","BTCUSD",1740530891505,0.03140664,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530891712,0.03140664,88390.0,88389.0,0.59943954]
["bitfinex","BTCUSD",1740530892897,0.03140664,88390.0,88389.0,0.42973554]
["bitfinex","BTCUSD",1740530893310,0.03140664,88390.0,88389.0,0.59943954]
["bitfinex","BTCUSD",1740530893940,0.03140664,88390.0,88389.0,0.64733954]
["bitfinex","BTCUSD",1740530894703,0.002,88390.0,88389.0,0.64733954]
["bitfinex","BTCUSD",1740530896013,0.02990821,88399.0,88398.0,0.168687]
["bitfinex","BTCUSD",1740530896378,0.0008484,88402.0,88401.0,0.249081]
["bitfinex","BTCUSD",1740530896494,0.0008484,88402.0,88401.0,0.248081]
["bitfinex","BTCUSD",1740530897297,0.0008484,88402.0,88401.0,0.0794]
["bitfinex","BTCUSD",1740530897814,0.1705274,88402.0,88401.0,0.0784]
["bitfinex","BTCUSD",1740530898036,0.1715274,88402.0,88401.0,0.1125794]
["bitfinex","BTCUSD",1740530898251,0.1705274,88402.0,88401.0,0.1085794]
["bitfinex","BTCUSD",1740530898484,0.1705274,88402.0,88401.0,0.0834]
["bitfinex","BTCUSD",1740530898678,0.1715274,88402.0,88401.0,0.0904]
["bitfinex","BTCUSD",1740530899044,0.2003208,88402.0,88401.0,0.0854]
["bitfinex","BTCUSD",1740530899248,0.2003208,88402.0,88401.0,0.0904]
["bitfinex","BTCUSD",1740530899503,0.2003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530899702,0.2003208,88402.0,88401.0,0.0349394]
["bitfinex","BTCUSD",1740530900103,0.2003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530901832,0.0306418,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530902271,0.2003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530903015,0.0306418,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530903646,0.0306418,88402.0,88401.0,0.181681]
["bitfinex","BTCUSD",1740530903846,0.0306418,88402.0,88401.0,0.23527277]
["bitfinex","BTCUSD",1740530904370,0.0306418,88402.0,88401.0,0.06559177]
["bitfinex","BTCUSD",1740530904567,0.0306418,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530904962,0.2003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530905900,0.0306418,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530906097,0.2003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530907608,0.0306418,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530907825,0.0306418,88402.0,88401.0,0.02594]
["bitfinex","BTCUSD",1740530909006,0.2003208,88402.0,88401.0,0.02594]
["bitfinex","BTCUSD",1740530915040,0.5003208,88402.0,88401.0,0.012]
["bitfinex","BTCUSD",1740530916329,0.5003208,88402.0,88401.0,0.007]
["bitfinex","BTCUSD",1740530917000,0.1697,88391.0,88389.0,0.3643996]
["bitfinex","BTCUSD",1740530917552,0.169702,88390.0,88389.0,0.3643996]
["bitfinex","BTCUSD",1740530917768,0.169702,88390.0,88389.0,0.40918216]
["bitfinex","BTCUSD",1740530918628,0.001,88391.0,88389.0,0.41718216]
["bitfinex","BTCUSD",1740530918802,0.001,88391.0,88389.0,0.41318216]
["bitfinex","BTCUSD",1740530919024,0.1707,88391.0,88389.0,0.40918216]
["bitfinex","BTCUSD",1740530919152,0.001,88390.0,88389.0,0.41218216]
["bitfinex","BTCUSD",1740530919362,0.001,88390.0,88389.0,0.41618216]
["bitfinex","BTCUSD",1740530920204,0.1697,88391.0,88389.0,0.41318216]
["bitfinex","BTCUSD",1740530920405,0.1697,88391.0,88390.0,0.02783525]
["bitfinex","BTCUSD",1740530920603,0.001,88391.0,88390.0,0.02783525]
["bitfinex","BTCUSD",1740530920809,0.3,88395.0,88390.0,0.02783525]
["bitfinex","BTCUSD",1740530921016,0.169698,88393.0,88390.0,0.02783525]
["bitfinex","BTCUSD",1740530921215,0.3,88400.0,88390.0,0.02683525]
["bitfinex","BTCUSD",1740530921376,0.169698,88392.0,88391.0,0.04478256]
["bitfinex","BTCUSD",1740530921820,0.169698,88392.0,88391.0,0.04378256]
["bitfinex","BTCUSD",1740530922608,0.169698,88392.0,88391.0,0.04678256]
["bitfinex","BTCUSD",1740530922838,0.469698,88392.0,88391.0,0.003]
["bitfinex","BTCUSD",1740530923212,0.469698,88392.0,88391.0,0.0034242]
["bitfinex","BTCUSD",1740530924133,0.469698,88392.0,88391.0,0.0054242]
["bitfinex","BTCUSD",1740530924335,0.470698,88392.0,88391.0,0.0024242]
["bitfinex","BTCUSD",1740530924648,0.470698,88392.0,88391.0,0.0064242]
["bitfinex","BTCUSD",1740530924853,0.470698,88392.0,88391.0,0.03859674]
["bitfinex","BTCUSD",1740530927853,0.470698,88392.0,88391.0,0.0064242]
["bitfinex","BTCUSD",1740530930526,0.469698,88392.0,88391.0,0.0024242]
["bitfinex","BTCUSD",1740530930739,0.469698,88392.0,88391.0,0.0014242]
["bitfinex","BTCUSD",1740530930927,0.470698,88392.0,88391.0,0.0014242]
["bitfinex","BTCUSD",1740530931133,0.470698,88392.0,88391.0,0.0004242]
["bitfinex","BTCUSD",1740530931331,0.470698,88392.0,88391.0,0.0024242]
["bitfinex","BTCUSD",1740530931531,0.469698,88392.0,88391.0,0.0024242]
["bitfinex","BTCUSD",1740530933358,0.469698,88392.0,88391.0,0.04166453]
["bitfinex","BTCUSD",1740530933558,0.469698,88392.0,88391.0,0.08686453]
["bitfinex","BTCUSD",1740530933559,0.3,88392.0,88391.0,0.08686453]
["bitfinex","BTCUSD",1740530934922,0.469698,88392.0,88391.0,0.00989199]
["bitfinex","BTCUSD",1740530935797,0.4705464,88392.0,88391.0,0.00989199]
["bitfinex","BTCUSD",1740530935974,0.4715464,88392.0,88391.0,0.00989199]
["bitfinex","BTCUSD",1740530936724,0.4715464,88392.0,88391.0,0.00789199]
["bitfinex","BTCUSD",1740530937087,0.4715464,88392.0,88391.0,0.00889199]
["bitfinex","BTCUSD",1740530937292,0.4715464,88392.0,88391.0,0.04031131]
["bitfinex","BTCUSD",1740530937496,0.4705464,88392.0,88391.0,0.03384352]
["bitfinex","BTCUSD",1740530937708,0.4715464,88392.0,88391.0,0.03384352]
["bitfinex","BTCUSD",1740530939631,0.4715464,88392.0,88391.0,0.0014242]
["bitfinex","BTCUSD",1740530941814,0.5501464,88392.0,88391.0,0.0014242]
["bitfinex","BTCUSD",1740530942062,0.469702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530944556,0.474702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530944900,0.476702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530945276,0.481702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530946072,0.59555896,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530946305,0.481702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530949586,0.181702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530953244,0.226267,88391.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530953245,0.22510809,88391.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530953448,0.169702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530957016,0.170702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530957768,0.169702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530958129,0.170702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530958326,0.172702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530958531,0.171702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530958769,0.172702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530959604,0.170702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530959806,0.174702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530961022,0.169702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530961237,0.173702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530961435,0.175702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530961662,0.171702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530962073,0.174702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530962610,0.174702,88390.0,88389.0,0.29020038]
["bitfinex","BTCUSD",1740530962907,0.174702,88390.0,88389.0,0.36790038]
["bitfinex","BTCUSD",1740530963104,0.472702,88390.0,88389.0,0.36790038]
["bitfinex","BTCUSD",1740530963542,0.473702,88390.0,88389.0,0.36790038]
["bitfinex","BTCUSD",1740530968373,0.21766264,88390.0,88389.0,0.36790038]
["bitfinex","BTCUSD",1740530968578,0.170702,88390.0,88389.0,0.24470038]
["bitfinex","BTCUSD",1740530971121,0.170702,88390.0,88389.0,0.17776038]
["bitfinex","BTCUSD",1740530975032,0.170702,88390.0,88389.0,0.05202028]
["bitfinex","BTCUSD",1740530976590,0.0008482,88391.0,88389.0,0.05202028]
["bitfinex","BTCUSD",1740530977193,0.169702,88390.0,88389.0,0.05202028]
["bitfinex","BTCUSD",1740530977399,0.469702,88390.0,88389.0,0.05202028]
["bitfinex","BTCUSD",1740530977811,0.469702,88390.0,88388.0,0.00017748]
["bitfinex","BTCUSD",1740530977812,0.469704,88389.0,88388.0,0.00017748]
["bitfinex","BTCUSD",1740530980169,0.471704,88389.0,88388.0,0.00017748]
["bitfinex","BTCUSD",1740530981272,0.169723,88379.0,88378.0,0.0479]
["bitfinex","BTCUSD",1740530981453,0.169723,88379.0,88323.0,1.09654]
["bitfinex","BTCUSD",1740530981454,0.226303,88377.0,88340.0,0.09034903]
["bitfinex","BTCUSD",1740530981627,0.169746,88367.0,88340.0,0.09034903]
["bitfinex","BTCUSD",1740530982636,0.16979343,88367.0,88340.0,0.09034903]
["bitfinex","BTCUSD",1740530982838,0.17079343,88367.0,88340.0,0.09034903]
["bitfinex","BTCUSD",1740530983242,0.16976,88360.0,88329.0,0.09034903]
["bitfinex","BTCUSD",1740530983473,0.16976,88360.0,88331.0,0.226419]
["bitfinex","BTCUSD",1740530983624,0.16976,88360.0,88332.0,0.00158474]
["bitfinex","BTCUSD",1740530983822,0.16976,88360.0,88338.0,0.1698]
["bitfinex","BTCUSD",1740530984386,0.16976,88360.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530984890,0.17376,88360.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530986303,0.004,88360.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530986517,4.743e-05,88367.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530986745,0.001,88360.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530987245,0.16976,88360.0,88357.0,0.0788]
["bitfinex","BTCUSD",1740530987623,0.16976,88360.0,88359.0,0.001424]
["bitfinex","BTCUSD",1740530988024,4.743e-05,88367.0,88359.0,0.0140734]
["bitfinex","BTCUSD",1740530988227,4.743e-05,88367.0,88360.0,0.0788]
["bitfinex","BTCUSD",1740530988429,0.169756,88362.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530988626,0.226338,88364.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530988803,0.169754,88363.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530989020,0.22637743,88367.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530989217,0.169753,88364.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530989480,4.743e-05,88367.0,88361.0,0.0587494]
["bitfinex","BTCUSD",1740530989786,0.30004743,88367.0,88361.0,0.0607494]
["bitfinex","BTCUSD",1740530989985,0.30004743,88367.0,88361.0,0.0587494]
["bitfinex","BTCUSD",1740530990192,0.469756,88362.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530990572,0.3,88362.0,88361.0,0.0462]
["bitfinex","BTCUSD",1740530991790,0.3,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530994246,0.469756,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530995295,0.3,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530995489,0.469756,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530995693,0.3,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530995845,0.469756,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530996049,0.3,88362.0,88361.0,0.0482]
["bitfinex","BTCUSD",1740530996724,0.48668045,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1740530996930,0.469756,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1740530997669,0.469756,88362.0,88359.0,0.000424]
["bitfinex","BTCUSD",1740530997670,0.46976,88360.0,88359.0,0.000424]
["bitfinex","BTCUSD",1740530999133,0.46976,88360.0,88359.0,0.002424]
["bitfinex","BTCUSD",1740530999917,0.46976,88360.0,88359.0,0.086424]
["bitfinex","BTCUSD",1740531001444,0.3,88360.0,88359.0,0.0950734]
["bitfinex","BTCUSD",1740531002704,0.0008484,88366.0,88359.0,0.0950734]
["bitfinex","BTCUSD",1740531002984,0.16976,88360.0,88359.0,0.0950734]
["bitfinex","BTCUSD",1740531003542,0.16976,88360.0,88359.0,0.0940734]
["bitfinex","BTCUSD",1740531004155,0.16976,88360.0,88359.0,0.0110734]
["bitfinex","BTCUSD",1740531004353,0.16976,88360.0,88359.0,0.002424]
["bitfinex","BTCUSD",1740531004638,0.16976,88360.0,88359.0,0.003424]
["bitfinex","BTCUSD",1740531005443,0.16976,88360.0,88359.0,0.001424]
["bitfinex","BTCUSD",1740531005648,0.2271804,88366.0,88359.0,0.001424]
["bitfinex","BTCUSD",1740531005649,0.0008484,88366.0,88359.0,0.079124]
["bitfinex","BTCUSD",1740531005851,0.16976,88360.0,88359.0,0.079124]
["bitfinex","BTCUSD",1740531006086,0.16976,88360.0,88359.0,0.0870434]
["bitfinex","BTCUSD",1740531006476,0.16976,88360.0,88359.0,0.079124]
["bitfinex","BTCUSD",1740531006877,0.1706084,88360.0,88359.0,0.079124]
["bitfinex","BTCUSD",1740531007300,0.1706084,88360.0,88359.0,0.06245733]
["bitfinex","BTCUSD",1740531007485,0.1726084,88360.0,88359.0,0.06245733]
["bitfinex","BTCUSD",1740531007682,0.0028484,88360.0,88359.0,0.06245733]
["bitfinex","BTCUSD",1740531007885,0.0028484,88360.0,88359.0,0.06445733]
["bitfinex","BTCUSD",1740531008088,0.1726084,88360.0,88359.0,0.06445733]
["bitfinex","BTCUSD",1740531009232,0.1726084,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1740531010457,0.1726084,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1740531010859,0.1726084,88360.0,88356.0,7e-05]
["bitfinex","BTCUSD",1740531010860,0.169765,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1740531011595,0.169765,88357.0,88356.0,0.008077]
["bitfinex","BTCUSD",1740531012230,0.169765,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1740531013443,0.169765,88357.0,88356.0,0.00307]
["bitfinex","BTCUSD",1740531013770,0.169765,88357.0,88356.0,0.00507]
["bitfinex","BTCUSD",1740531014391,0.169762,88359.0,88356.0,0.00507]
["bitfinex","BTCUSD",1740531014612,0.169762,88359.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531014811,0.169763,88358.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531015124,0.169762,88359.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531016029,0.5271974,88360.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531016213,0.169763,88358.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531017034,0.169763,88358.0,88357.0,0.0502]
["bitfinex","BTCUSD",1740531017518,0.169763,88358.0,88357.0,0.0492]
["bitfinex","BTCUSD",1740531017726,0.169763,88358.0,88357.0,0.0542]
["bitfinex","BTCUSD",1740531018140,0.169763,88358.0,88357.0,0.067627]
["bitfinex","BTCUSD",1740531019272,0.169763,88358.0,88357.0,0.0542]
["bitfinex","BTCUSD",1740531020369,0.169763,88358.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531027055,0.469763,88358.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531029110,0.0008484,88359.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531029519,0.169763,88358.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531029721,0.169763,88358.0,88357.0,0.06809362]
["bitfinex","BTCUSD",1740531030049,0.169763,88358.0,88357.0,0.06309362]
["bitfinex","BTCUSD",1740531030392,0.169763,88358.0,88357.0,0.06509362]
["bitfinex","BTCUSD",1740531030607,0.169763,88358.0,88357.0,0.06409362]
["bitfinex","BTCUSD",1740531030961,0.169763,88358.0,88357.0,0.06709362]
["bitfinex","BTCUSD",1740531031786,0.169763,88358.0,88357.0,0.06609362]
["bitfinex","BTCUSD",1740531031997,0.169763,88358.0,88357.0,0.06809362]
["bitfinex","BTCUSD",1740531035273,0.169763,88358.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531035676,0.159763,88358.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531036415,0.0008484,88359.0,88357.0,0.0546242]
["bitfinex","BTCUSD",1740531036753,0.0008484,88359.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531037142,0.0008484,88359.0,88358.0,0.08971452]
["bitfinex","BTCUSD",1740531039149,0.20436399,88364.0,88358.0,0.09171452]
["bitfinex","BTCUSD",1740531039381,0.0008484,88366.0,88358.0,0.09171452]
["bitfinex","BTCUSD",1740531039713,0.0008484,88366.0,88359.0,0.169761]
["bitfinex","BTCUSD",1740531039831,0.0008484,88366.0,88358.0,0.26247652]
["bitfinex","BTCUSD",1740531040144,0.0008484,88366.0,88359.0,0.169761]
["bitfinex","BTCUSD",1740531040340,0.0008484,88366.0,88358.0,0.09171452]
["bitfinex","BTCUSD",1740531040341,0.001,88364.0,88358.0,0.25947752]
["bitfinex","BTCUSD",1740531040542,0.001,88364.0,88360.0,0.0083106]
["bitfinex","BTCUSD",1740531040742,0.001,88364.0,88359.0,0.00831214]
["bitfinex","BTCUSD",1740531040944,0.169756,88362.0,88361.0,0.00830906]
["bitfinex","BTCUSD",1740531041147,0.169756,88362.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531041148,0.169755,88363.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531041349,0.169756,88362.0,88361.0,0.00830906]
["bitfinex","BTCUSD",1740531041543,0.169756,88362.0,88359.0,0.03008682]
["bitfinex","BTCUSD",1740531042204,0.0028484,88366.0,88359.0,0.03008682]
["bitfinex","BTCUSD",1740531042401,0.0008484,88366.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531042603,0.0008484,88366.0,88361.0,0.001]
["bitfinex","BTCUSD",1740531042784,0.0008484,88366.0,88362.0,0.00830292]
["bitfinex","BTCUSD",1740531042981,0.0008484,88366.0,88361.0,0.001]
["bitfinex","BTCUSD",1740531043184,0.3008484,88366.0,88362.0,0.06132464]
["bitfinex","BTCUSD",1740531043383,0.169753,88364.0,88362.0,0.00830292]
["bitfinex","BTCUSD",1740531043585,0.169754,88363.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531043771,0.169756,88362.0,88359.0,0.00830754]
["bitfinex","BTCUSD",1740531044308,0.169756,88362.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531044506,0.169754,88363.0,88359.0,0.03008672]
["bitfinex","BTCUSD",1740531044723,0.0018484,88366.0,88359.0,0.03839469]
["bitfinex","BTCUSD",1740531044724,0.169753,88364.0,88359.0,0.03839469]
["bitfinex","BTCUSD",1740531044882,0.169753,88364.0,88359.0,0.00830797]
["bitfinex","BTCUSD",1740531045085,0.0018484,88366.0,88358.0,0.0814]
["bitfinex","BTCUSD",1740531045293,0.0018484,88366.0,88360.0,0.17806443]
["bitfinex","BTCUSD",1740531045488,0.0008484,88366.0,88360.0,0.16976]
["bitfinex","BTCUSD",1740531045692,0.0008484,88366.0,88363.0,0.0812]
["bitfinex","BTCUSD",1740531046034,0.0008484,88366.0,88364.0,0.04494808]
["bitfinex","BTCUSD",1740531046167,0.0008484,88366.0,88364.0,0.00830027]
["bitfinex","BTCUSD",1740531046372,0.0008484,88366.0,88365.0,0.21635]
["bitfinex","BTCUSD",1740531046556,0.0018484,88366.0,88365.0,0.29913416]
["bitfinex","BTCUSD",1740531046751,0.0018484,88366.0,88365.0,0.30584873]
["bitfinex","BTCUSD",1740531048373,0.0008484,88366.0,88365.0,0.30584873]
["bitfinex","BTCUSD",1740531048821,0.0028484,88366.0,88365.0,0.30984873]
["bitfinex","BTCUSD",1740531049053,0.0018484,88366.0,88365.0,0.63094873]
["bitfinex","BTCUSD",1740531049263,0.0018484,88366.0,88365.0,0.76198962]
["bitfinex","BTCUSD",1740531049466,0.0008484,88366.0,88365.0,0.63370124]
["bitfinex","BTCUSD",1740531049638,0.0018484,88366.0,88365.0,0.63770124]
["bitfinex","BTCUSD",1740531049799,0.0028484,88366.0,88365.0,0.64070124]
["bitfinex","BTCUSD",1740531050222,0.0018484,88366.0,88365.0,0.63770124]
["bitfinex","BTCUSD",1740531050567,0.0008484,88366.0,88365.0,0.63370124]
["bitfinex","BTCUSD",1740531051644,0.0018484,88366.0,88365.0,0.63670124]
["bitfinex","BTCUSD",1740531051848,0.0028484,88366.0,88365.0,0.64070124]
["bitfinex","BTCUSD",1740531052249,0.0018484,88366.0,88365.0,0.46395124]
["bitfinex","BTCUSD",1740531052436,0.4735964,88366.0,88365.0,0.01528843]
["bitfinex","BTCUSD",1740531052631,0.4735964,88366.0,88365.0,0.007]
["bitfinex","BTCUSD",1740531052840,0.3028484,88366.0,88365.0,0.003]
["bitfinex","BTCUSD",1740531053057,0.3,88365.0,88357.0,0.0811242]
["bitfinex","BTCUSD",1740531053252,0.3,88365.0,88358.0,0.0637083]
["bitfinex","BTCUSD",1740531053455,0.3,88365.0,88358.0,0.00829757]
["bitfinex","BTCUSD",1740531054104,0.0038484,88366.0,88357.0,0.0811242]
["bitfinex","BTCUSD",1740531054308,0.0038484,88366.0,88362.0,0.169756]
["bitfinex","BTCUSD",1740531054505,0.0038484,88366.0,88363.0,0.04871771]
["bitfinex","BTCUSD",1740531054703,0.04222861,88368.0,88363.0,0.22676594]
["bitfinex","BTCUSD",1740531054867,0.169731,88375.0,88363.0,0.1784664]
["bitfinex","BTCUSD",1740531055088,0.001,88365.0,88363.0,0.1784664]
["bitfinex","BTCUSD",1740531055291,0.002,88365.0,88363.0,0.0087124]
["bitfinex","BTCUSD",1740531055491,0.002,88365.0,88364.0,0.03231876]
["bitfinex","BTCUSD",1740531055694,0.001,88365.0,88363.0,0.0087124]
["bitfinex","BTCUSD",1740531055898,0.001,88365.0,88364.0,0.00871689]
["bitfinex","BTCUSD",1740531056137,0.002,88368.0,88364.0,0.00871689]
["bitfinex","BTCUSD",1740531056342,0.0008484,88366.0,88364.0,0.0004242]
["bitfinex","BTCUSD",1740531056500,0.0008484,88366.0,88365.0,0.00729115]
["bitfinex","BTCUSD",1740531056697,0.0008484,88366.0,88365.0,0.02823628]
["bitfinex","BTCUSD",1740531056923,0.0008484,88366.0,88365.0,0.01834808]
["bitfinex","BTCUSD",1740531057226,0.0008484,88366.0,88365.0,0.01071746]
["bitfinex","BTCUSD",1740531058379,0.0018484,88366.0,88365.0,0.00971746]
["bitfinex","BTCUSD",1740531058784,0.0008484,88366.0,88365.0,0.00971746]
["bitfinex","BTCUSD",1740531058952,0.0018484,88366.0,88365.0,0.01671746]
["bitfinex","BTCUSD",1740531059159,0.0028484,88366.0,88365.0,0.23283444]
["bitfinex","BTCUSD",1740531059316,0.0028484,88366.0,88365.0,0.19146746]
["bitfinex","BTCUSD",1740531059763,0.0028484,88366.0,88365.0,0.31926746]
["bitfinex","BTCUSD",1740531060304,0.0028484,88366.0,88365.0,0.14951746]
["bitfinex","BTCUSD",1740531061086,0.1725964,88366.0,88365.0,0.14951746]
["bitfinex","BTCUSD",1740531061289,0.0028484,88366.0,88365.0,0.16455344]
["bitfinex","BTCUSD",1740531065744,0.1637704,88370.0,88365.0,0.16455344]
["bitfinex","BTCUSD",1740531065951,0.169736,88373.0,88365.0,0.16455344]
["bitfinex","BTCUSD",1740531066173,0.3,88379.0,88365.0,0.16455344]
["bitfinex","BTCUSD",1740531066369,0.169739,88371.0,88365.0,0.16455344]
["bitfinex","BTCUSD",1740531066601,0.169737,88372.0,88366.0,0.05558183]
["bitfinex","BTCUSD",1740531066919,0.169735,88373.0,88366.0,0.05558183]
["bitfinex","BTCUSD",1740531067094,0.169735,88373.0,88367.0,0.01054668]
["bitfinex","BTCUSD",1740531067452,0.001,88370.0,88367.0,0.01054668]
["bitfinex","BTCUSD",1740531067656,0.17174,88370.0,88368.0,0.01503598]
["bitfinex","BTCUSD",1740531067889,0.17074,88370.0,88369.0,0.01054258]
["bitfinex","BTCUSD",1740531068986,0.16974,88370.0,88369.0,0.01054258]
["bitfinex","BTCUSD",1740531069853,0.17074,88370.0,88369.0,0.01654258]
["bitfinex","BTCUSD",1740531070048,0.17074,88370.0,88369.0,0.03260709]
["bitfinex","BTCUSD",1740531071425,0.17174,88370.0,88369.0,0.03860709]
["bitfinex","BTCUSD",1740531072691,0.17174,88370.0,88369.0,0.012]
["bitfinex","BTCUSD",1740531075794,0.17074,88370.0,88369.0,0.006]
["bitfinex","BTCUSD",1740531076184,0.31665403,88377.0,88365.0,0.0004242]
["bitfinex","BTCUSD",1740531076185,0.169748,88366.0,88365.0,0.0004242]
["bitfinex","BTCUSD",1740531076390,0.21781356,88371.0,88365.0,0.0004242]
["bitfinex","BTCUSD",1740531076610,0.16974,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1740531077125,0.16974,88370.0,88369.0,0.007]
["bitfinex","BTCUSD",1740531077422,0.16974,88370.0,88369.0,0.004]
["bitfinex","BTCUSD",1740531079109,0.46974,88370.0,88369.0,0.007]
["bitfinex","BTCUSD",1740531081837,0.4705884,88370.0,88369.0,0.007]
["bitfinex","BTCUSD",1740531093263,0.4705884,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531095656,0.4705884,88370.0,88369.0,0.0550242]
["bitfinex","BTCUSD",1740531095798,0.4705884,88370.0,88369.0,0.08594878]
["bitfinex","BTCUSD",1740531096000,0.4705884,88370.0,88369.0,0.09650154]
["bitfinex","BTCUSD",1740531096557,0.4705884,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531096862,0.3008484,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531097626,0.4705884,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531097826,0.3008484,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531099381,0.0008484,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531099583,0.0008484,88370.0,88369.0,0.10321451]
["bitfinex","BTCUSD",1740531099758,0.0008484,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531100179,0.1705884,88370.0,88369.0,0.06557696]
["bitfinex","BTCUSD",1740531100561,0.1705884,88370.0,88369.0,0.0550242]
["bitfinex","BTCUSD",1740531108588,0.1705884,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531109901,0.0008484,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531110235,0.1705884,88370.0,88369.0,0.04929515]
["bitfinex","BTCUSD",1740531110451,0.1705884,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531116823,0.0008484,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531117303,0.1705884,88370.0,88369.0,0.01797227]
["bitfinex","BTCUSD",1740531117503,0.1705884,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531117902,0.1705884,88370.0,88369.0,0.03308858]
["bitfinex","BTCUSD",1740531118123,0.3,88378.0,88369.0,0.01797227]
["bitfinex","BTCUSD",1740531118250,0.16974,88370.0,88369.0,0.0074242]
["bitfinex","BTCUSD",1740531119109,0.16974,88370.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531119887,0.16974,88370.0,88369.0,0.0034242]
["bitfinex","BTCUSD",1740531120413,0.16974,88370.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531120749,0.16974,88370.0,88369.0,0.0054242]
["bitfinex","BTCUSD",1740531120940,0.16974,88370.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531122257,0.16974,88370.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531122399,0.17074,88370.0,88369.0,0.0054242]
["bitfinex","BTCUSD",1740531122604,0.17074,88370.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531123270,0.001,88370.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531123499,0.001,88370.0,88369.0,0.02346848]
["bitfinex","BTCUSD",1740531123729,0.169738,88372.0,88369.0,0.01846848]
["bitfinex","BTCUSD",1740531123965,0.169738,88372.0,88369.0,0.02746848]
["bitfinex","BTCUSD",1740531124182,0.16974,88370.0,88369.0,0.02346848]
["bitfinex","BTCUSD",1740531124409,0.16974,88370.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531125157,0.16974,88370.0,88369.0,0.0054242]
["bitfinex","BTCUSD",1740531125393,0.16974,88370.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531129105,0.1705872,88371.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531129464,0.16974,88370.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531130049,0.16974,88370.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531130259,0.0008482,88371.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531130464,0.0008482,88371.0,88369.0,0.0094242]
["bitfinex","BTCUSD",1740531130965,0.0008482,88371.0,88369.0,0.0004242]
["bitfinex","BTCUSD",1740531131173,0.0008482,88371.0,88369.0,0.0852242]
["bitfinex","BTCUSD",1740531131342,0.0008482,88371.0,88370.0,0.0276901]
["bitfinex","BTCUSD",1740531131707,0.0008482,88371.0,88370.0,0.2426301]
["bitfinex","BTCUSD",1740531132314,0.0008482,88371.0,88370.0,0.0728901]
["bitfinex","BTCUSD",1740531133278,0.0018482,88371.0,88370.0,0.0798901]
["bitfinex","BTCUSD",1740531133506,0.0008482,88371.0,88370.0,0.0728901]
["bitfinex","BTCUSD",1740531133839,0.0028482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531134043,0.0018482,88371.0,88370.0,0.0798901]
["bitfinex","BTCUSD",1740531134266,0.0008482,88371.0,88370.0,0.0728901]
["bitfinex","BTCUSD",1740531134495,0.0018482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531134626,0.0028482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531135757,0.0018482,88371.0,88370.0,0.0798901]
["bitfinex","BTCUSD",1740531135992,0.0008482,88371.0,88370.0,0.0798901]
["bitfinex","BTCUSD",1740531136171,0.0018482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531136673,0.0008482,88371.0,88370.0,0.0798901]
["bitfinex","BTCUSD",1740531137167,0.0018482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531137777,0.0018482,88371.0,88370.0,0.2566301]
["bitfinex","BTCUSD",1740531139516,0.0018482,88371.0,88370.0,0.0868901]
["bitfinex","BTCUSD",1740531139729,0.0018482,88371.0,88370.0,0.2566301]
["bitfinex","BTCUSD",1740531141459,0.0018482,88371.0,88370.0,0.3317301]
["bitfinex","BTCUSD",1740531141661,0.0018482,88371.0,88370.0,0.6568301]
["bitfinex","BTCUSD",1740531143520,0.0018482,88371.0,88370.0,0.78511848]
["bitfinex","BTCUSD",1740531144116,0.0008482,88371.0,88370.0,0.79862623]
["bitfinex","BTCUSD",1740531144460,2e-07,88371.0,88370.0,0.89862623]
["bitfinex","BTCUSD",1740531144881,2e-07,88371.0,88370.0,0.92718977]
["bitfinex","BTCUSD",1740531145082,2e-07,88371.0,88370.0,0.92018977]
["bitfinex","BTCUSD",1740531145301,2e-07,88371.0,88370.0,0.92536441]
["bitfinex","BTCUSD",1740531145482,2e-07,88371.0,88370.0,0.96515735]
["bitfinex","BTCUSD",1740531145680,2e-07,88371.0,88370.0,0.93141917]
["bitfinex","BTCUSD",1740531145878,2e-07,88371.0,88370.0,0.92441917]
["bitfinex","BTCUSD",1740531146104,0.0008482,88391.0,88389.0,0.296304]
["bitfinex","BTCUSD",1740531146278,0.0008482,88391.0,88389.0,0.621404]
["bitfinex","BTCUSD",1740531146485,0.0008482,88391.0,88389.0,0.63186673]
["bitfinex","BTCUSD",1740531147231,0.0008482,88391.0,88389.0,0.63886673]
["bitfinex","BTCUSD",1740531148630,0.0008482,88391.0,88389.0,0.64586673]
["bitfinex","BTCUSD",1740531148840,0.0008482,88391.0,88389.0,0.66301081]
["bitfinex","BTCUSD",1740531150559,0.0008482,88391.0,88389.0,0.79129919]
["bitfinex","BTCUSD",1740531150859,0.0008482,88391.0,88389.0,0.82004162]
["bitfinex","BTCUSD",1740531151087,0.0008482,88391.0,88389.0,0.85361565]
["bitfinex","BTCUSD",1740531151731,0.0008482,88391.0,88389.0,0.82487322]
["bitfinex","BTCUSD",1740531152013,0.0008482,88391.0,88389.0,0.78429919]
["bitfinex","BTCUSD",1740531152207,0.0008482,88391.0,88389.0,0.79129919]
["bitfinex","BTCUSD",1740531152407,0.0008482,88391.0,88389.0,0.78429919]
["bitfinex","BTCUSD",1740531152653,0.0008482,88391.0,88389.0,1.42089919]
["bitfinex","BTCUSD",1740531152941,0.0008482,88391.0,88389.0,1.4483314]
["bitfinex","BTCUSD",1740531153164,0.0008482,88391.0,88389.0,1.4413314]
["bitfinex","BTCUSD",1740531153435,0.3,88427.0,88394.0,0.1292]
["bitfinex","BTCUSD",1740531153642,0.169639,88423.0,88414.0,0.169654]
["bitfinex","BTCUSD",1740531153844,0.3,88424.0,88414.0,0.3251]
["bitfinex","BTCUSD",1740531154053,0.3,88430.0,88415.0,0.01040527]
["bitfinex","BTCUSD",1740531154187,0.169627,88429.0,88420.0,0.169644]
["bitfinex","BTCUSD",1740531154399,0.43919803,88437.0,88417.0,0.226199]
["bitfinex","BTCUSD",1740531154400,0.3,88428.0,88421.0,0.24333408]
["bitfinex","BTCUSD",1740531154596,0.30005705,88428.0,88423.0,0.169637]
["bitfinex","BTCUSD",1740531154912,0.31858787,88428.0,88422.0,0.01039091]
["bitfinex","BTCUSD",1740531155133,0.31858787,88428.0,88424.0,0.01037798]
["bitfinex","BTCUSD",1740531155334,0.31858787,88428.0,88423.0,0.05837263]
["bitfinex","BTCUSD",1740531155536,0.01858787,88428.0,88425.0,0.01037593]
["bitfinex","BTCUSD",1740531155733,0.01858787,88428.0,88424.0,0.18001398]
["bitfinex","BTCUSD",1740531155933,0.01858787,88428.0,88426.0,0.01037387]
["bitfinex","BTCUSD",1740531156160,0.01858787,88428.0,88427.0,0.01037182]
["bitfinex","BTCUSD",1740531156364,0.01858787,88428.0,88425.0,0.02262521]
["bitfinex","BTCUSD",1740531156597,0.01858787,88428.0,88427.0,0.18000282]
["bitfinex","BTCUSD",1740531156903,0.01858787,88428.0,88427.0,0.169631]
["bitfinex","BTCUSD",1740531157083,0.01858787,88428.0,88427.0,0.18000282]
["bitfinex","BTCUSD",1740531157284,0.01858787,88428.0,88427.0,0.18600282]
["bitfinex","BTCUSD",1740531158610,0.01858787,88428.0,88427.0,0.23500282]
["bitfinex","BTCUSD",1740531159038,5.705e-05,88428.0,88427.0,0.23500282]
["bitfinex","BTCUSD",1740531159244,5.705e-05,88428.0,88427.0,0.24000282]
["bitfinex","BTCUSD",1740531160884,5.705e-05,88428.0,88427.0,0.56510282]
["bitfinex","BTCUSD",1740531163607,5.705e-05,88428.0,88427.0,0.39547182]
["bitfinex","BTCUSD",1740531164109,0.00048115,88428.0,88427.0,0.34647182]
["bitfinex","BTCUSD",1740531164319,0.00048115,88428.0,88427.0,0.4037376]
["bitfinex","BTCUSD",1740531165437,0.17011015,88428.0,88427.0,0.4037376]
["bitfinex","BTCUSD",1740531166098,0.17011015,88428.0,88427.0,0.0786376]
["bitfinex","BTCUSD",1740531166306,0.17011015,88428.0,88427.0,0.02137182]
["bitfinex","BTCUSD",1740531166497,0.17011015,88428.0,88427.0,0.011]
["bitfinex","BTCUSD",1740531166672,0.47011015,88428.0,88427.0,0.011]
["bitfinex","BTCUSD",1740531167045,0.47011015,88428.0,88427.0,0.005]
["bitfinex","BTCUSD",1740531167902,0.226186,88423.0,88406.0,0.3251]
["bitfinex","BTCUSD",1740531168212,0.169659,88413.0,88407.0,0.18005524]
["bitfinex","BTCUSD",1740531168363,0.00048115,88428.0,88407.0,0.18005524]
["bitfinex","BTCUSD",1740531168364,0.169667,88408.0,88407.0,0.01038624]
["bitfinex","BTCUSD",1740531168577,0.169669,88407.0,88406.0,0.3251]
["bitfinex","BTCUSD",1740531169430,0.169669,88407.0,88406.0,0.3291]
["bitfinex","BTCUSD",1740531169579,0.169669,88407.0,88406.0,0.33948826]
["bitfinex","BTCUSD",1740531169984,0.169669,88407.0,88406.0,0.33548826]
["bitfinex","BTCUSD",1740531170232,0.169669,88407.0,88406.0,0.34148826]
["bitfinex","BTCUSD",1740531170425,0.169669,88407.0,88406.0,0.37563709]
["bitfinex","BTCUSD",1740531171402,0.169669,88407.0,88406.0,0.36963709]
["bitfinex","BTCUSD",1740531171812,0.169669,88407.0,88406.0,0.37463709]
["bitfinex","BTCUSD",1740531172190,0.169669,88407.0,88406.0,0.37863709]
["bitfinex","BTCUSD",1740531174396,0.169669,88407.0,88406.0,0.05353709]
["bitfinex","BTCUSD",1740531174619,0.169669,88407.0,88406.0,0.009]
["bitfinex","BTCUSD",1740531175428,0.169669,88407.0,88406.0,0.0098476]
["bitfinex","BTCUSD",1740531178122,0.247369,88407.0,88406.0,0.0098476]
["bitfinex","BTCUSD",1740531180090,0.547369,88407.0,88406.0,0.0098476]
["bitfinex","BTCUSD",1740531181282,0.3,88408.0,88406.0,0.0098476]
["bitfinex","BTCUSD",1740531181583,0.169669,88407.0,88406.0,0.0098476]
["bitfinex","BTCUSD",1740531181791,0.169669,88407.0,88406.0,0.0048476]
["bitfinex","BTCUSD",1740531181988,0.169669,88407.0,88406.0,0.0058476]
["bitfinex","BTCUSD",1740531182216,0.169669,88407.0,88406.0,0.0018476]
["bitfinex","BTCUSD",1740531182502,0.169669,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531184241,0.240969,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531186401,0.169669,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531186605,0.1700929,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531187214,0.16980537,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531189773,0.17836016,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531190154,0.47836016,88407.0,88406.0,0.0028476]
["bitfinex","BTCUSD",1740531191405,0.47836016,88407.0,88406.0,0.0018476]
["bitfinex","BTCUSD",1740531191764,0.169712,88385.0,88384.0,0.0784]
["bitfinex","BTCUSD",1740531191971,0.226241,88402.0,88372.0,0.1243]
["bitfinex","BTCUSD",1740531191972,0.169727,88378.0,88372.0,0.1243]
["bitfinex","BTCUSD",1740531192191,0.01742555,88378.0,88373.0,0.04515206]
["bitfinex","BTCUSD",1740531192390,0.3703,88401.0,88373.0,0.04515206]
["bitfinex","BTCUSD",1740531192391,0.169727,88377.0,88373.0,0.04515206]
["bitfinex","BTCUSD",1740531193026,0.396023,88379.0,88373.0,0.04557023]
["bitfinex","BTCUSD",1740531193266,0.169725,88379.0,88374.0,0.02546575]
["bitfinex","BTCUSD",1740531193838,0.169725,88378.0,88375.0,0.01049217]
["bitfinex","BTCUSD",1740531194174,0.3,88387.0,88375.0,0.01049217]
["bitfinex","BTCUSD",1740531194393,0.169723,88380.0,88374.0,0.02546575]
["bitfinex","BTCUSD",1740531194609,0.169724,88379.0,88375.0,0.04515206]
["bitfinex","BTCUSD",1740531194785,0.001,88378.0,88376.0,0.01049012]
["bitfinex","BTCUSD",1740531195402,0.18722563,88379.0,88376.0,0.01049012]
["bitfinex","BTCUSD",1740531195659,0.01750163,88379.0,88376.0,0.01049012]
["bitfinex","BTCUSD",1740531195814,0.001,88380.0,88376.0,0.01049012]
["bitfinex","BTCUSD",1740531196158,0.001,88380.0,88377.0,0.02546575]
["bitfinex","BTCUSD",1740531196534,0.001,88380.0,88378.0,0.01049271]
["bitfinex","BTCUSD",1740531196937,0.001,88380.0,88377.0,0.02546575]
["bitfinex","BTCUSD",1740531197267,0.169711,88386.0,88378.0,0.01049271]
["bitfinex","BTCUSD",1740531197558,0.169711,88386.0,88377.0,0.02946575]
["bitfinex","BTCUSD",1740531197762,0.169711,88386.0,88378.0,0.04515206]
["bitfinex","BTCUSD",1740531197980,0.169712,88385.0,88378.0,0.0554781]
["bitfinex","BTCUSD",1740531198126,0.226278,88387.0,88378.0,0.04515206]
["bitfinex","BTCUSD",1740531198327,0.001,88380.0,88378.0,0.04515206]
["bitfinex","BTCUSD",1740531198549,0.001,88380.0,88379.0,0.0805]
["bitfinex","BTCUSD",1740531198755,0.169714,88384.0,88379.0,0.10886579]
["bitfinex","BTCUSD",1740531198952,0.169715,88384.0,88379.0,0.10886579]
["bitfinex","BTCUSD",1740531199299,0.01752124,88384.0,88380.0,0.01032194]
["bitfinex","BTCUSD",1740531199504,0.18723624,88384.0,88380.0,0.01032194]
["bitfinex","BTCUSD",1740531199630,0.169709,88387.0,88379.0,0.0985418]
["bitfinex","BTCUSD",1740531199838,0.16971,88386.0,88380.0,0.02110272]
["bitfinex","BTCUSD",1740531200319,0.169709,88387.0,88380.0,0.01078078]
["bitfinex","BTCUSD",1740531200654,0.169709,88387.0,88381.0,0.01031988]
["bitfinex","BTCUSD",1740531200921,0.169709,88387.0,88380.0,0.01278078]
["bitfinex","BTCUSD",1740531201282,0.169709,88387.0,88380.0,0.01578078]
["bitfinex","BTCUSD",1740531201489,0.169709,88387.0,88381.0,0.00971286]
["bitfinex","BTCUSD",1740531201691,0.16971,88386.0,88381.0,0.00971286]
["bitfinex","BTCUSD",1740531201892,0.18661388,88386.0,88381.0,0.00971286]
["bitfinex","BTCUSD",1740531202195,0.01690388,88386.0,88381.0,0.00971286]
["bitfinex","BTCUSD",1740531202616,0.169708,88387.0,88382.0,0.01031783]
["bitfinex","BTCUSD",1740531202744,0.169708,88387.0,88383.0,0.01035307]
["bitfinex","BTCUSD",1740531202961,0.469706,88388.0,88383.0,0.01035307]
["bitfinex","BTCUSD",1740531203159,0.169708,88387.0,88383.0,0.01035307]
["bitfinex","BTCUSD",1740531203955,0.3,88391.0,88383.0,0.01235307]
["bitfinex","BTCUSD",1740531204170,0.169707,88388.0,88383.0,0.01235307]
["bitfinex","BTCUSD",1740531204375,0.3,88388.0,88383.0,0.01535307]
["bitfinex","BTCUSD",1740531204586,0.169713,88384.0,88383.0,0.01535307]
["bitfinex","BTCUSD",1740531204975,0.01751638,88391.0,88383.0,0.01535307]
["bitfinex","BTCUSD",1740531204976,0.226278,88387.0,88383.0,0.01235307]
["bitfinex","BTCUSD",1740531205171,0.169713,88385.0,88383.0,0.01335307]
["bitfinex","BTCUSD",1740531205441,0.226277,88387.0,88383.0,0.01335307]
["bitfinex","BTCUSD",1740531205604,0.169711,88386.0,88383.0,0.01335307]
["bitfinex","BTCUSD",1740531205807,0.169711,88386.0,88383.0,0.01135307]
["bitfinex","BTCUSD",1740531205969,0.169711,88386.0,88384.0,0.00938531]
["bitfinex","BTCUSD",1740531206173,0.169712,88385.0,88384.0,0.00938531]
["bitfinex","BTCUSD",1740531208300,0.169712,88385.0,88384.0,0.01338531]
["bitfinex","BTCUSD",1740531208499,0.169712,88385.0,88384.0,0.01538531]
["bitfinex","BTCUSD",1740531213166,0.169712,88385.0,88384.0,0.006]
["bitfinex","BTCUSD",1740531215991,0.000424,88386.0,88384.0,0.006]
["bitfinex","BTCUSD",1740531216136,0.169712,88385.0,88384.0,0.006]
["bitfinex","BTCUSD",1740531216968,0.169712,88385.0,88384.0,0.002]
["bitfinex","BTCUSD",1740531217164,0.169712,88385.0,88384.0,0.005]
["bitfinex","BTCUSD",1740531217486,0.169712,88385.0,88384.0,0.0136348]
["bitfinex","BTCUSD",1740531217687,0.169712,88385.0,88384.0,0.0106348]
["bitfinex","BTCUSD",1740531218231,0.169712,88385.0,88384.0,0.0146348]
["bitfinex","BTCUSD",1740531219404,0.000424,88386.0,88384.0,0.0146348]
["bitfinex","BTCUSD",1740531219616,0.169712,88385.0,88384.0,0.0146348]
["bitfinex","BTCUSD",1740531220175,0.169712,88385.0,88384.0,0.0106348]
["bitfinex","BTCUSD",1740531220374,0.16671369,88385.0,88384.0,0.0106348]
["bitfinex","BTCUSD",1740531220578,0.16671369,88385.0,88384.0,0.0136348]
["bitfinex","BTCUSD",1740531221057,0.16671369,88385.0,88384.0,0.0086348]
["bitfinex","BTCUSD",1740531221253,0.16671369,88385.0,88384.0,0.0126348]
["bitfinex","BTCUSD",1740531221495,0.16671369,88385.0,88384.0,0.0146348]
["bitfinex","BTCUSD",1740531221693,0.16671369,88385.0,88384.0,0.0126348]
["bitfinex","BTCUSD",1740531222072,0.16671369,88385.0,88384.0,0.0146348]
["bitfinex","BTCUSD",1740531223225,0.16671369,88385.0,88384.0,0.0154828]
["bitfinex","BTCUSD",1740531223808,0.22628,88386.0,88384.0,0.0154828]
["bitfinex","BTCUSD",1740531223991,0.16971,88386.0,88385.0,0.00959828]
["bitfinex","BTCUSD",1740531225163,0.16971,88386.0,88385.0,0.01159828]
["bitfinex","BTCUSD",1740531227046,0.16971,88386.0,88385.0,0.01459828]
["bitfinex","BTCUSD",1740531227449,0.16971,88386.0,88385.0,0.003]
["bitfinex","BTCUSD",1740531227654,0.169712,88385.0,88384.0,0.000848]
["bitfinex","BTCUSD",1740531228765,0.169712,88385.0,88384.0,0.002848]
["bitfinex","BTCUSD",1740531229874,0.169712,88385.0,88384.0,0.005848]
["bitfinex","BTCUSD",1740531232717,0.469712,88385.0,88384.0,0.005848]
["bitfinex","BTCUSD",1740531232926,0.469712,88385.0,88384.0,0.00948062]
["bitfinex","BTCUSD",1740531233515,0.469712,88385.0,88384.0,0.00076102]
["bitfinex","BTCUSD",1740531235249,0.469712,88385.0,88384.0,0.00160902]
["bitfinex","BTCUSD",1740531244213,0.469712,88385.0,88384.0,0.000848]
["bitfinex","BTCUSD",1740531244363,0.469725,88378.0,88377.0,8.698e-05]
["bitfinex","BTCUSD",1740531244973,0.469725,88378.0,88373.0,0.00024421]
["bitfinex","BTCUSD",1740531244974,0.469733,88374.0,88373.0,0.00024421]
["bitfinex","BTCUSD",1740531247002,0.470733,88374.0,88373.0,0.00024421]
["bitfinex","BTCUSD",1740531249528,0.471733,88374.0,88373.0,0.00024421]
["bitfinex","BTCUSD",1740531249926,0.470733,88374.0,88373.0,0.00024421]
["bitfinex","BTCUSD",1740531250393,0.470733,88374.0,88373.0,0.00224421]
["bitfinex","BTCUSD",1740531251197,0.469733,88374.0,88373.0,0.00224421]
["bitfinex","BTCUSD",1740531251601,0.469733,88374.0,88373.0,0.00324421]
["bitfinex","BTCUSD",1740531255227,0.50061506,88374.0,88373.0,0.00324421]
["bitfinex","BTCUSD",1740531257316,0.50061506,88374.0,88373.0,0.01158069]
["bitfinex","BTCUSD",1740531257695,0.50061506,88374.0,88373.0,0.00324421]
["bitfinex","BTCUSD",1740531258238,0.169737,88372.0,88371.0,0.0008482]
["bitfinex","BTCUSD",1740531258423,0.469737,88372.0,88371.0,0.0008482]
["bitfinex","BTCUSD",1740531258579,0.0703,88373.0,88356.0,3.018e-05]
["bitfinex","BTCUSD",1740531258783,0.169765,88357.0,88356.0,3.018e-05]
["bitfinex","BTCUSD",1740531259023,0.469765,88357.0,88356.0,3.018e-05]
["bitfinex","BTCUSD",1740531259804,0.44062224,88357.0,88356.0,3.018e-05]
["bitfinex","BTCUSD",1740531260004,0.02186214,88357.0,88356.0,0.00103018]
["bitfinex","BTCUSD",1740531260202,0.226345,88361.0,88356.0,0.00103018]
["bitfinex","BTCUSD",1740531260406,0.169765,88357.0,88356.0,0.001]
["bitfinex","BTCUSD",1740531260722,0.226304,88377.0,88356.0,0.001]
["bitfinex","BTCUSD",1740531260925,0.16976,88360.0,88356.0,0.001]
["bitfinex","BTCUSD",1740531261122,0.226285,88384.0,88357.0,0.0763]
["bitfinex","BTCUSD",1740531261341,0.226285,88384.0,88358.0,0.00696847]
["bitfinex","BTCUSD",1740531261543,0.226333,88366.0,88359.0,0.0489]
["bitfinex","BTCUSD",1740531261743,0.226313,88373.0,88359.0,0.0489]
["bitfinex","BTCUSD",1740531261972,0.226334,88365.0,88360.0,0.00696436]
["bitfinex","BTCUSD",1740531262261,0.169758,88361.0,88360.0,0.00696436]
["bitfinex","BTCUSD",1740531262591,0.16976,88360.0,88359.0,0.0489]
["bitfinex","BTCUSD",1740531263163,0.169757,88362.0,88360.0,0.002]
["bitfinex","BTCUSD",1740531263387,0.226338,88364.0,88360.0,0.002]
["bitfinex","BTCUSD",1740531263560,0.169758,88361.0,88360.0,0.002]
["bitfinex","BTCUSD",1740531264164,0.469758,88361.0,88360.0,0.002]
["bitfinex","BTCUSD",1740531264365,0.16976,88360.0,88359.0,0.0489]
["bitfinex","BTCUSD",1740531264584,0.16976,88360.0,88359.0,0.06542]
["bitfinex","BTCUSD",1740531265178,0.16976,88360.0,88359.0,0.06142]
["bitfinex","BTCUSD",1740531265987,0.16976,88360.0,88359.0,0.06442]
["bitfinex","BTCUSD",1740531266824,0.16976,88360.0,88359.0,0.0549]
["bitfinex","BTCUSD",1740531267161,0.16976,88360.0,88359.0,0.006]
["bitfinex","BTCUSD",1740531267792,0.16976,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1740531267970,0.16976,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1740531268438,0.16976,88360.0,88359.0,0.005]
["bitfinex","BTCUSD",1740531271124,0.46976,88360.0,88359.0,0.0058482]
["bitfinex","BTCUSD",1740531278942,0.3,88361.0,88359.0,0.0058482]
["bitfinex","BTCUSD",1740531279140,0.16976,88360.0,88359.0,0.0058482]
["bitfinex","BTCUSD",1740531280137,0.16976,88360.0,88359.0,0.0038482]
["bitfinex","BTCUSD",1740531280342,0.17076,88360.0,88359.0,0.0038482]
["bitfinex","BTCUSD",1740531280881,0.17076,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531281514,0.47176,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531282469,0.001,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531282695,0.17076,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531283735,0.16976,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531283933,0.1701842,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531284089,0.1711842,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531284296,0.1701842,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531284981,0.1701842,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531285184,0.1701842,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531285775,0.1701842,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531287631,0.1701842,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531292279,0.4701842,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531295808,0.226344,88361.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531296015,0.16976,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531296868,0.16976,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531297230,0.16976,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531297439,0.1701841,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531302213,0.4701841,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531304455,0.3004241,88360.0,88359.0,0.1293482]
["bitfinex","BTCUSD",1740531304658,0.3004241,88360.0,88359.0,0.14236786]
["bitfinex","BTCUSD",1740531305004,0.4701841,88360.0,88359.0,0.14862987]
["bitfinex","BTCUSD",1740531305201,0.3004241,88360.0,88359.0,0.14862987]
["bitfinex","BTCUSD",1740531305359,0.4701841,88360.0,88359.0,0.14862987]
["bitfinex","BTCUSD",1740531305565,0.4701841,88360.0,88359.0,0.1293482]
["bitfinex","BTCUSD",1740531309056,0.4701841,88360.0,88359.0,0.0800482]
["bitfinex","BTCUSD",1740531309199,0.4701841,88360.0,88359.0,0.0018482]
["bitfinex","BTCUSD",1740531310301,0.4701841,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531310641,0.4711841,88360.0,88359.0,0.0008482]
["bitfinex","BTCUSD",1740531310848,0.16976,88360.0,88359.0,0.00869786]
["bitfinex","BTCUSD",1740531311248,0.16976,88360.0,88359.0,0.08859786]
["bitfinex","BTCUSD",1740531311455,0.16976,88360.0,88359.0,0.08959786]
["bitfinex","BTCUSD",1740531315692,0.16976,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531316989,0.22634,88363.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531317193,0.16976,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531318661,0.46976,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531319704,0.46976,88360.0,88359.0,0.0807482]
["bitfinex","BTCUSD",1740531319951,0.4701841,88360.0,88359.0,0.08890786]
["bitfinex","BTCUSD",1740531320757,0.4701841,88360.0,88359.0,0.08990786]
["bitfinex","BTCUSD",1740531321503,0.4701841,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531326038,0.26171406,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531326233,0.0004241,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531326441,0.1701841,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531327293,0.0004241,88360.0,88359.0,0.0817482]
["bitfinex","BTCUSD",1740531327501,0.0004241,88360.0,88359.0,0.09000786]
["bitfinex","BTCUSD",1740531327903,0.0004241,88360.0,88359.0,0.09659384]
["bitfinex","BTCUSD",1740531328562,0.0004241,88360.0,88359.0,0.09000786]
["bitfinex","BTCUSD",1740531330044,0.0004241,88360.0,88359.0,0.09659384]
["bitfinex","BTCUSD",1740531330246,0.0004241,88360.0,88359.0,0.13790786]
["bitfinex","BTCUSD",1740531330752,0.0004241,88360.0,88359.0,0.14449384]
["bitfinex","BTCUSD",1740531332481,0.0004241,88360.0,88359.0,0.14649384]
["bitfinex","BTCUSD",1740531333531,0.0004241,88360.0,88359.0,0.15049384]
["bitfinex","BTCUSD",1740531334144,0.169753,88364.0,88359.0,0.15049384]
["bitfinex","BTCUSD",1740531334345,0.226325,88369.0,88360.0,0.01513422]
["bitfinex","BTCUSD",1740531334621,0.169749,88366.0,88362.0,0.0799]
["bitfinex","BTCUSD",1740531335090,0.169749,88366.0,88363.0,0.00657466]
["bitfinex","BTCUSD",1740531335240,0.169747,88367.0,88364.0,0.01668852]
["bitfinex","BTCUSD",1740531335636,0.2263,88378.0,88365.0,0.00657055]
["bitfinex","BTCUSD",1740531335842,0.2263,88378.0,88366.0,0.0761]
["bitfinex","BTCUSD",1740531336411,0.169746,88368.0,88367.0,0.00656645]
["bitfinex","BTCUSD",1740531336582,0.469746,88368.0,88367.0,0.01660195]
["bitfinex","BTCUSD",1740531336880,0.3,88368.0,88367.0,0.01660195]
["bitfinex","BTCUSD",1740531337046,0.469744,88368.0,88367.0,0.0100355]
["bitfinex","BTCUSD",1740531337247,0.3,88367.0,88366.0,0.0761]
["bitfinex","BTCUSD",1740531337442,0.469746,88367.0,88366.0,0.0761]
["bitfinex","BTCUSD",1740531338287,0.004,88378.0,88366.0,0.0761]
["bitfinex","BTCUSD",1740531338482,0.169731,88375.0,88366.0,0.0761]
["bitfinex","BTCUSD",1740531338691,0.169733,88374.0,88367.0,0.09693487]
["bitfinex","BTCUSD",1740531338910,0.169733,88374.0,88367.0,0.09036842]
["bitfinex","BTCUSD",1740531339095,0.226306,88376.0,88368.0,0.00656063]
["bitfinex","BTCUSD",1740531339296,0.169742,88369.0,88368.0,0.00656063]
["bitfinex","BTCUSD",1740531339624,0.169744,88368.0,88367.0,0.0826]
["bitfinex","BTCUSD",1740531339970,0.169744,88368.0,88367.0,0.08916268]
["bitfinex","BTCUSD",1740531340195,0.169744,88368.0,88367.0,0.0826]
["bitfinex","BTCUSD",1740531340381,0.169744,88368.0,88367.0,0.09086]
["bitfinex","BTCUSD",1740531340795,0.169744,88368.0,88367.0,0.09742268]
["bitfinex","BTCUSD",1740531341203,0.169744,88368.0,88367.0,0.09086]
["bitfinex","BTCUSD",1740531341566,0.169744,88368.0,88367.0,0.09742268]
["bitfinex","BTCUSD",1740531341766,0.169744,88368.0,88367.0,0.09086]
["bitfinex","BTCUSD",1740531342046,0.169744,88368.0,88367.0,0.09586]
["bitfinex","BTCUSD",1740531342696,0.169744,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531343182,0.0004241,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531343384,0.1701681,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531344913,0.0004241,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531345133,0.0004241,88368.0,88367.0,0.10641972]
["bitfinex","BTCUSD",1740531345515,0.0004241,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531345713,0.1701681,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531346177,0.0004241,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531349053,0.1701681,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531350644,0.4701681,88368.0,88367.0,0.09986]
["bitfinex","BTCUSD",1740531351250,0.4701681,88368.0,88367.0,0.0916]
["bitfinex","BTCUSD",1740531351437,0.4701681,88368.0,88367.0,0.009]
["bitfinex","BTCUSD",1740531351876,0.4701681,88368.0,88367.0,0.005]
["bitfinex","BTCUSD",1740531352037,0.169758,88361.0,88360.0,0.0761]
["bitfinex","BTCUSD",1740531352798,0.0004241,88368.0,88360.0,0.0761]
["bitfinex","BTCUSD",1740531352938,0.4701681,88368.0,88367.0,0.003]
["bitfinex","BTCUSD",1740531353138,0.469748,88367.0,88361.0,0.00864763]
["bitfinex","BTCUSD",1740531353551,0.3004241,88368.0,88363.0,0.0759]
["bitfinex","BTCUSD",1740531353753,0.3004241,88368.0,88364.0,0.01431643]
["bitfinex","BTCUSD",1740531353960,0.3004241,88368.0,88364.0,0.02088009]
["bitfinex","BTCUSD",1740531354139,0.4701691,88368.0,88364.0,0.02088009]
["bitfinex","BTCUSD",1740531354344,0.3004241,88368.0,88364.0,0.02088009]
["bitfinex","BTCUSD",1740531354550,0.3004241,88368.0,88364.0,0.01431643]
["bitfinex","BTCUSD",1740531354805,0.0004241,88368.0,88365.0,0.01526323]
["bitfinex","BTCUSD",1740531355191,0.0004241,88368.0,88366.0,0.00655955]
["bitfinex","BTCUSD",1740531355390,0.469748,88366.0,88365.0,0.01526323]
["bitfinex","BTCUSD",1740531355571,0.3,88365.0,88363.0,0.0759]
["bitfinex","BTCUSD",1740531355930,0.3,88365.0,88364.0,0.005]
["bitfinex","BTCUSD",1740531356140,0.3,88365.0,88363.0,0.0759]
["bitfinex","BTCUSD",1740531356613,0.469747,88367.0,88363.0,0.0759]
["bitfinex","BTCUSD",1740531356856,0.169749,88366.0,88363.0,0.0759]
["bitfinex","BTCUSD",1740531357034,0.169749,88366.0,88364.0,0.01273649]
["bitfinex","BTCUSD",1740531357236,0.3,88367.0,88364.0,0.01273649]
["bitfinex","BTCUSD",1740531358231,0.3,88367.0,88365.0,0.00656495]
["bitfinex","BTCUSD",1740531358541,0.001,88365.0,88364.0,0.01773649]
["bitfinex","BTCUSD",1740531358699,0.001,88365.0,88364.0,0.02173649]
["bitfinex","BTCUSD",1740531359133,0.3004241,88368.0,88364.0,0.02173649]
["bitfinex","BTCUSD",1740531359134,0.169747,88367.0,88364.0,0.01673649]
["bitfinex","BTCUSD",1740531359347,0.170747,88367.0,88365.0,0.01932529]
["bitfinex","BTCUSD",1740531359544,0.001,88367.0,88365.0,0.01932529]
["bitfinex","BTCUSD",1740531360541,0.001,88367.0,88366.0,0.00656289]
["bitfinex","BTCUSD",1740531360742,0.001,88367.0,88365.0,0.01932529]
["bitfinex","BTCUSD",1740531360943,0.001,88367.0,88366.0,0.00656289]
["bitfinex","BTCUSD",1740531361148,0.001,88367.0,88366.0,0.01524046]
["bitfinex","BTCUSD",1740531361347,0.3004241,88368.0,88366.0,0.01524046]
["bitfinex","BTCUSD",1740531361937,0.0004241,88368.0,88366.0,0.01524046]
["bitfinex","BTCUSD",1740531362327,0.3004241,88368.0,88366.0,0.01524046]
["bitfinex","BTCUSD",1740531362525,0.4701681,88368.0,88367.0,0.00639417]
["bitfinex","BTCUSD",1740531362740,0.4701681,88368.0,88367.0,0.01518828]
["bitfinex","BTCUSD",1740531362944,0.3004241,88368.0,88367.0,0.09478828]
["bitfinex","BTCUSD",1740531363154,0.169744,88368.0,88367.0,0.09478828]
["bitfinex","BTCUSD",1740531363348,0.169744,88368.0,88367.0,0.10118245]
["bitfinex","BTCUSD",1740531363640,0.169744,88368.0,88367.0,0.09478828]
["bitfinex","BTCUSD",1740531363856,0.169744,88369.0,88367.0,0.09478828]
["bitfinex","BTCUSD",1740531364043,0.169744,88369.0,88368.0,0.01432883]
["bitfinex","BTCUSD",1740531364653,0.169744,88369.0,88368.0,0.02072095]
["bitfinex","BTCUSD",1740531364952,0.169744,88369.0,88368.0,0.01432883]
["bitfinex","BTCUSD",1740531365129,0.0004241,88374.0,88368.0,0.01432883]
["bitfinex","BTCUSD",1740531365530,0.0004241,88374.0,88369.0,0.08719007]
["bitfinex","BTCUSD",1740531365732,0.0004241,88374.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531365936,0.169737,88372.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531366099,0.169737,88372.0,88371.0,0.00638596]
["bitfinex","BTCUSD",1740531366723,0.169738,88371.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531368849,0.1701621,88371.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531370212,0.1701621,88371.0,88370.0,0.01669832]
["bitfinex","BTCUSD",1740531371345,0.1701621,88371.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531374316,0.2267361,88374.0,88370.0,0.01031031]
["bitfinex","BTCUSD",1740531374568,0.2267361,88374.0,88371.0,0.01062873]
["bitfinex","BTCUSD",1740531374803,0.169737,88372.0,88371.0,0.01062873]
["bitfinex","BTCUSD",1740531378620,0.169735,88373.0,88371.0,0.01062873]
["bitfinex","BTCUSD",1740531379634,0.169737,88372.0,88371.0,0.01062873]
["bitfinex","BTCUSD",1740531381238,0.469737,88372.0,88371.0,0.01062873]
["bitfinex","BTCUSD",1740531381418,0.469737,88372.0,88371.0,0.01147693]
["bitfinex","BTCUSD",1740531385322,0.3,88372.0,88371.0,0.01147693]
["bitfinex","BTCUSD",1740531385518,0.0004241,88374.0,88371.0,0.05987693]
["bitfinex","BTCUSD",1740531385722,0.0004241,88374.0,88373.0,0.0829]
["bitfinex","BTCUSD",1740531386064,0.0004241,88374.0,88373.0,0.09086986]
["bitfinex","BTCUSD",1740531387789,0.0004241,88374.0,88373.0,0.13886986]
["bitfinex","BTCUSD",1740531388399,0.000424,88385.0,88374.0,0.0769]
["bitfinex","BTCUSD",1740531388605,0.000424,88385.0,88375.0,0.08486088]
["bitfinex","BTCUSD",1740531391979,0.000424,88385.0,88375.0,0.08327693]
["bitfinex","BTCUSD",1740531393384,0.000424,88385.0,88375.0,0.08486086]
["bitfinex","BTCUSD",1740531394130,0.000424,88385.0,88376.0,0.3251]
["bitfinex","BTCUSD",1740531394338,0.000424,88385.0,88377.0,0.08208391]
["bitfinex","BTCUSD",1740531394531,0.000424,88385.0,88377.0,0.08845673]
["bitfinex","BTCUSD",1740531395442,0.000424,88385.0,88379.0,0.083]
["bitfinex","BTCUSD",1740531395669,0.000424,88385.0,88380.0,0.00636667]
["bitfinex","BTCUSD",1740531396846,0.000424,88385.0,88381.0,0.08]
["bitfinex","BTCUSD",1740531397031,0.000424,88385.0,88382.0,0.00636256]
["bitfinex","BTCUSD",1740531399118,0.000424,88385.0,88382.0,0.00794646]
["bitfinex","BTCUSD",1740531399324,0.000424,88385.0,88383.0,0.15027732]
["bitfinex","BTCUSD",1740531399726,0.000424,88385.0,88384.0,0.00634693]
["bitfinex","BTCUSD",1740531403474,0.22474453,88392.0,88384.0,0.00634693]
["bitfinex","BTCUSD",1740531403704,0.226263,88393.0,88384.0,0.00634693]
["bitfinex","BTCUSD",1740531403870,0.226258,88395.0,88383.0,0.15027732]
["bitfinex","BTCUSD",1740531404074,0.226258,88395.0,88384.0,0.03215882]
["bitfinex","BTCUSD",1740531404075,0.01473993,88395.0,88384.0,0.03215882]
["bitfinex","BTCUSD",1740531404346,0.01774656,88411.0,88386.0,0.079]
["bitfinex","BTCUSD",1740531404515,0.01454085,88415.0,88386.0,0.079]
["bitfinex","BTCUSD",1740531404516,0.16968,88402.0,88388.0,0.079]
["bitfinex","BTCUSD",1740531404727,0.226232,88405.0,88388.0,0.079]
["bitfinex","BTCUSD",1740531404904,0.01433571,88402.0,88390.0,0.079]
["bitfinex","BTCUSD",1740531405114,0.22622,88410.0,88391.0,0.08058372]
["bitfinex","BTCUSD",1740531405275,0.169684,88400.0,88391.0,0.08691629]
["bitfinex","BTCUSD",1740531405488,0.169684,88400.0,88392.0,0.02337732]
["bitfinex","BTCUSD",1740531405868,0.169683,88400.0,88393.0,0.00631713]
["bitfinex","BTCUSD",1740531405997,0.169681,88401.0,88393.0,0.00631713]
["bitfinex","BTCUSD",1740531406207,0.169681,88401.0,88392.0,0.02337732]
["bitfinex","BTCUSD",1740531406408,0.169681,88401.0,88393.0,0.0492332]
["bitfinex","BTCUSD",1740531406649,0.01401718,88402.0,88393.0,0.0492332]
["bitfinex","BTCUSD",1740531406805,0.169686,88399.0,88393.0,0.0492332]
["bitfinex","BTCUSD",1740531407008,0.169686,88399.0,88393.0,0.04291607]
["bitfinex","BTCUSD",1740531407710,0.3,88402.0,88393.0,0.04291607]
["bitfinex","BTCUSD",1740531407943,0.169687,88398.0,88394.0,0.01235995]
["bitfinex","BTCUSD",1740531410606,0.169691,88396.0,88394.0,0.01235995]
["bitfinex","BTCUSD",1740531410977,0.226253,88397.0,88391.0,0.07909973]
["bitfinex","BTCUSD",1740531411190,0.169698,88392.0,88391.0,9.973e-05]
["bitfinex","BTCUSD",1740531412779,0.48423885,88392.0,88391.0,9.973e-05]
["bitfinex","BTCUSD",1740531412982,0.48423885,88392.0,88391.0,7.3e-07]
["bitfinex","BTCUSD",1740531412983,0.52953885,88392.0,88391.0,7.3e-07]
["bitfinex","BTCUSD",1740531413188,0.52953885,88392.0,88375.0,0.000848]
["bitfinex","BTCUSD",1740531413189,0.169729,88376.0,88375.0,0.000848]
["bitfinex","BTCUSD",1740531413388,0.169729,88376.0,88375.0,0.00097362]
["bitfinex","BTCUSD",1740531420996,0.169729,88376.0,88375.0,0.00197362]
["bitfinex","BTCUSD",1740531423610,0.3,88399.0,88376.0,0.0781]
["bitfinex","BTCUSD",1740531423784,0.17579843,88405.0,88377.0,0.01806702]
["bitfinex","BTCUSD",1740531423981,0.169723,88379.0,88377.0,0.01806702]
["bitfinex","BTCUSD",1740531424191,0.169725,88378.0,88377.0,0.01806702]
["bitfinex","BTCUSD",1740531424603,0.169725,88378.0,88377.0,0.00536484]
["bitfinex","BTCUSD",1740531424783,0.226294,88381.0,88375.0,0.00197362]
["bitfinex","BTCUSD",1740531424985,0.169729,88376.0,88375.0,0.00197362]
["bitfinex","BTCUSD",1740531425392,0.15329108,88378.0,88375.0,0.00197362]
["bitfinex","BTCUSD",1740531425591,0.226299,88379.0,88375.0,0.00197362]
["bitfinex","BTCUSD",1740531425969,0.226299,88379.0,88375.0,0.0146458]
["bitfinex","BTCUSD",1740531426175,0.169729,88376.0,88375.0,0.0146458]
["bitfinex","BTCUSD",1740531428526,0.169729,88376.0,88375.0,0.0026458]
["bitfinex","BTCUSD",1740531429197,0.169729,88376.0,88375.0,0.003494]
["bitfinex","BTCUSD",1740531430648,0.0004241,88391.0,88375.0,0.003494]
["bitfinex","BTCUSD",1740531430868,0.169716,88383.0,88376.0,0.08518986]
["bitfinex","BTCUSD",1740531431069,0.3004241,88391.0,88377.0,0.01356321]
["bitfinex","BTCUSD",1740531431272,0.169717,88383.0,88378.0,0.00538576]
["bitfinex","BTCUSD",1740531431468,0.169718,88382.0,88378.0,0.00538576]
["bitfinex","BTCUSD",1740531431694,0.3,88389.0,88379.0,0.0148343]
["bitfinex","BTCUSD",1740531431856,0.0004241,88391.0,88379.0,0.0148343]
["bitfinex","BTCUSD",1740531432056,0.3,88387.0,88380.0,0.00538165]
["bitfinex","BTCUSD",1740531432293,0.169721,88380.0,88379.0,0.0148343]
["bitfinex","BTCUSD",1740531432717,0.169721,88380.0,88379.0,0.02021801]
["bitfinex","BTCUSD",1740531437531,0.169721,88380.0,88379.0,0.00538371]
["bitfinex","BTCUSD",1740531438101,0.226275,88388.0,88375.0,0.003494]
["bitfinex","BTCUSD",1740531438102,0.169729,88376.0,88375.0,0.003494]
["bitfinex","BTCUSD",1740531438514,0.169729,88376.0,88375.0,0.0008482]
["bitfinex","BTCUSD",1740531448654,0.0004242,88380.0,88363.0,0.0464446]
["bitfinex","BTCUSD",1740531448817,0.169752,88364.0,88363.0,0.04686466]
["bitfinex","BTCUSD",1740531449015,0.169748,88367.0,88363.0,0.04686466]
["bitfinex","BTCUSD",1740531449215,0.01496505,88380.0,88363.0,0.04686466]
["bitfinex","BTCUSD",1740531449561,0.169752,88365.0,88364.0,0.01258095]
["bitfinex","BTCUSD",1740531451473,0.0004242,88380.0,88364.0,0.01258095]
["bitfinex","BTCUSD",1740531451873,0.169748,88366.0,88364.0,0.01258095]
["bitfinex","BTCUSD",1740531452100,0.0004242,88380.0,88365.0,0.0788]
["bitfinex","BTCUSD",1740531452307,0.0004242,88380.0,88367.0,0.1252]
["bitfinex","BTCUSD",1740531452627,0.0004242,88380.0,88365.0,0.01533836]
["bitfinex","BTCUSD",1740531452829,0.0004242,88380.0,88370.0,0.0758]
["bitfinex","BTCUSD",1740531453132,0.16973,88376.0,88370.0,0.0758]
["bitfinex","BTCUSD",1740531453356,0.0004242,88380.0,88372.0,0.0758]
["bitfinex","BTCUSD",1740531453516,0.169731,88375.0,88372.0,0.0758]
["bitfinex","BTCUSD",1740531453724,0.226303,88377.0,88372.0,0.0758]
["bitfinex","BTCUSD",1740531453926,0.169729,88376.0,88372.0,0.0758]
["bitfinex","BTCUSD",1740531454403,0.169729,88376.0,88373.0,0.00540065]
["bitfinex","BTCUSD",1740531454529,0.169729,88376.0,88374.0,0.01449845]
["bitfinex","BTCUSD",1740531454723,0.169731,88375.0,88374.0,0.01449845]
["bitfinex","BTCUSD",1740531456142,0.169735,88373.0,88372.0,0.0758]
["bitfinex","BTCUSD",1740531457281,0.169735,88373.0,88369.0,0.0497]
["bitfinex","BTCUSD",1740531457282,0.226307,88376.0,88369.0,0.0497]
["bitfinex","BTCUSD",1740531457446,0.16974,88370.0,88369.0,0.0497]
["bitfinex","BTCUSD",1740531460100,0.16974,88370.0,88369.0,0.05510516]
["bitfinex","BTCUSD",1740531460296,0.16974,88370.0,88369.0,0.0497]
["bitfinex","BTCUSD",1740531460475,0.16974,88370.0,88369.0,0.06294736]
["bitfinex","BTCUSD",1740531460874,0.16974,88371.0,88369.0,0.06294736]
["bitfinex","BTCUSD",1740531461115,0.0004242,88380.0,88370.0,0.0054031]
["bitfinex","BTCUSD",1740531461278,0.169733,88374.0,88370.0,0.0054031]
["bitfinex","BTCUSD",1740531461456,0.0004242,88380.0,88371.0,0.01444505]
["bitfinex","BTCUSD",1740531461861,0.169737,88372.0,88371.0,0.01444505]
["bitfinex","BTCUSD",1740531462070,0.169737,88372.0,88371.0,0.01984571]
["bitfinex","BTCUSD",1740531462275,0.169737,88372.0,88371.0,0.01444505]
["bitfinex","BTCUSD",1740531464301,0.16974,88370.0,88369.0,0.0497]
["bitfinex","BTCUSD",1740531464747,0.169752,88364.0,88361.0,0.0824]
["bitfinex","BTCUSD",1740531465154,0.169752,88364.0,88363.0,0.00668485]
["bitfinex","BTCUSD",1740531465355,0.169752,88364.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531468683,0.18737137,88364.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531473805,0.17508037,88364.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531475654,0.22633,88367.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531475867,0.169752,88364.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531479066,0.1701762,88364.0,88363.0,0.01510143]
["bitfinex","BTCUSD",1740531483523,0.1701762,88364.0,88363.0,0.00126846]
["bitfinex","BTCUSD",1740531484848,0.0004242,88364.0,88363.0,0.00126846]
["bitfinex","BTCUSD",1740531485745,0.1701762,88364.0,88363.0,0.00126846]
["bitfinex","BTCUSD",1740531486298,0.0004242,88364.0,88363.0,0.00126846]
["bitfinex","BTCUSD",1740531486494,0.1701762,88364.0,88363.0,0.08126846]
["bitfinex","BTCUSD",1740531486772,0.1701762,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531486931,0.0004242,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531487327,0.0004242,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531488059,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531491469,0.1701762,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531492318,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531494222,0.0004242,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531494448,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531494632,0.1701762,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531494786,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531495739,0.1701762,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531496094,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531496662,0.0004242,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531497000,0.0004242,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531497643,0.0004242,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531497943,0.1701762,88364.0,88363.0,0.09974682]
["bitfinex","BTCUSD",1740531498510,0.1701762,88364.0,88363.0,0.09431979]
["bitfinex","BTCUSD",1740531499558,0.1701762,88364.0,88363.0,0.09531079]
["bitfinex","BTCUSD",1740531505584,0.1701762,88364.0,88363.0,0.01531079]
["bitfinex","BTCUSD",1740531505780,0.1701762,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531505989,0.2241374,88366.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531506181,0.169752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531507897,0.01751943,88367.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531508118,0.169752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531508835,0.169752,88364.0,88363.0,0.00768432]
["bitfinex","BTCUSD",1740531509134,0.3,88373.0,88363.0,0.00768432]
["bitfinex","BTCUSD",1740531509278,0.169752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531509477,0.169752,88364.0,88363.0,0.00768432]
["bitfinex","BTCUSD",1740531509679,0.169752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531510137,0.169752,88364.0,88363.0,0.01558989]
["bitfinex","BTCUSD",1740531513448,0.169752,88364.0,88363.0,0.02101475]
["bitfinex","BTCUSD",1740531514012,0.169752,88364.0,88363.0,0.01558989]
["bitfinex","BTCUSD",1740531521656,0.169752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531523514,0.469752,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531525901,0.48429285,88364.0,88363.0,0.00225946]
["bitfinex","BTCUSD",1740531529923,0.169775,88352.0,88351.0,0.04620426]
["bitfinex","BTCUSD",1740531530129,0.169775,88352.0,88351.0,0.05890469]
["bitfinex","BTCUSD",1740531532327,0.169775,88352.0,88351.0,0.04620426]
["bitfinex","BTCUSD",1740531537042,0.169775,88352.0,88351.0,0.04120426]
["bitfinex","BTCUSD",1740531538271,0.169775,88352.0,88351.0,0.04162846]
["bitfinex","BTCUSD",1740531544025,0.100918,88388.0,88351.0,0.04162846]
["bitfinex","BTCUSD",1740531544237,0.01701447,88367.0,88352.0,0.0753]
["bitfinex","BTCUSD",1740531544460,0.169762,88359.0,88354.0,0.0753]
["bitfinex","BTCUSD",1740531544693,0.16976,88360.0,88354.0,0.0753]
["bitfinex","BTCUSD",1740531544882,0.22634,88363.0,88355.0,0.02526048]
["bitfinex","BTCUSD",1740531545165,0.169765,88358.0,88356.0,0.076]
["bitfinex","BTCUSD",1740531545369,0.169761,88359.0,88358.0,0.0824]
["bitfinex","BTCUSD",1740531549077,0.169761,88359.0,88358.0,0.09021139]
["bitfinex","BTCUSD",1740531550533,0.1706096,88359.0,88358.0,0.09021139]
["bitfinex","BTCUSD",1740531551843,0.1706096,88359.0,88358.0,0.10389495]
["bitfinex","BTCUSD",1740531555610,0.1706096,88359.0,88358.0,0.09021139]
["bitfinex","BTCUSD",1740531573008,0.1706096,88359.0,88358.0,0.00781139]
["bitfinex","BTCUSD",1740531573212,0.226349,88359.0,88357.0,0.0462]
["bitfinex","BTCUSD",1740531573372,0.169763,88358.0,88357.0,0.0462]
["bitfinex","BTCUSD",1740531573568,0.169763,88358.0,88357.0,0.05849242]
["bitfinex","BTCUSD",1740531576317,0.169763,88358.0,88357.0,0.0462]
["bitfinex","BTCUSD",1740531577351,0.169773,88353.0,88352.0,0.0763]
["bitfinex","BTCUSD",1740531577710,0.169775,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531584466,0.0008482,88359.0,88351.0,0.0803242]
["bitfinex","BTCUSD",1740531584664,0.169773,88353.0,88352.0,0.01283242]
["bitfinex","BTCUSD",1740531584878,0.169773,88353.0,88352.0,0.02067807]
["bitfinex","BTCUSD",1740531585551,0.169773,88353.0,88352.0,0.01283242]
["bitfinex","BTCUSD",1740531591967,0.169775,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531597143,0.3,88354.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531597528,0.169775,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531599714,0.18431585,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531603355,0.169775,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531603556,0.30070662,88360.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531603757,0.169775,88352.0,88351.0,0.0004242]
["bitfinex","BTCUSD",1740531615621,0.169775,88352.0,88351.0,0.0769242]
["bitfinex","BTCUSD",1740531615820,0.169775,88352.0,88351.0,0.08925662]
["bitfinex","BTCUSD",1740531618534,0.169775,88352.0,88351.0,0.09711391]
["bitfinex","BTCUSD",1740531618876,0.169775,88352.0,88351.0,0.08925662]
["bitfinex","BTCUSD",1740531627980,0.0004241,88353.0,88352.0,0.126]
["bitfinex","BTCUSD",1740531628303,0.0004241,88353.0,88352.0,0.14146003]
["bitfinex","BTCUSD",1740531628460,0.0004241,88353.0,88352.0,0.14931297]
["bitfinex","BTCUSD",1740531628844,0.0004241,88353.0,88352.0,0.1477286]
["bitfinex","BTCUSD",1740531630710,0.0004241,88353.0,88352.0,0.14931297]
["bitfinex","BTCUSD",1740531631154,0.0004241,88353.0,88352.0,0.1477286]
["bitfinex","BTCUSD",1740531633178,0.0004241,88353.0,88352.0,0.13987566]
["bitfinex","BTCUSD",1740531634986,0.1701971,88353.0,88352.0,0.13987566]
["bitfinex","BTCUSD",1740531642018,0.0004241,88353.0,88352.0,0.13987566]
["bitfinex","BTCUSD",1740531642715,0.1701971,88353.0,88352.0,0.13987566]
["bitfinex","BTCUSD",1740531643044,0.0004241,88353.0,88352.0,0.13987566]
["bitfinex","BTCUSD",1740531643804,0.0004241,88353.0,88352.0,0.30965066]
["bitfinex","BTCUSD",1740531644777,0.0004241,88353.0,88352.0,0.31049886]
["bitfinex","BTCUSD",1740531645813,0.0004241,88353.0,88352.0,0.14072386]
["bitfinex","BTCUSD",1740531646012,0.0004241,88353.0,88352.0,0.14230819]
["bitfinex","BTCUSD",1740531647435,0.0004241,88353.0,88352.0,0.31208319]
["bitfinex","BTCUSD",1740531647765,0.0004241,88353.0,88352.0,0.31049886]
["bitfinex","BTCUSD",1740531648379,0.0004241,88353.0,88352.0,0.14072386]
["bitfinex","BTCUSD",1740531648773,0.0004241,88353.0,88352.0,0.31049886]
["bitfinex","BTCUSD",1740531649564,0.0004241,88353.0,88352.0,0.42424639]
["bitfinex","BTCUSD",1740531652845,0.0004241,88353.0,88352.0,0.43260962]
["bitfinex","BTCUSD",1740531653095,0.0004241,88353.0,88352.0,0.73260962]
["bitfinex","BTCUSD",1740531653500,0.0004241,88353.0,88352.0,0.75287359]
["bitfinex","BTCUSD",1740531656432,0.0008482,88359.0,88352.0,0.75287359]
["bitfinex","BTCUSD",1740531656433,0.0008482,88359.0,88358.0,0.169763]
["bitfinex","BTCUSD",1740531656637,0.0008482,88359.0,88358.0,0.45941026]
["bitfinex","BTCUSD",1740531656811,0.0008482,88359.0,88358.0,0.4578263]
["bitfinex","BTCUSD",1740531657259,0.01621519,88384.0,88358.0,0.1594633]
["bitfinex","BTCUSD",1740531657414,0.169724,88379.0,88368.0,0.169744]
["bitfinex","BTCUSD",1740531657641,0.169725,88378.0,88370.0,0.0781]
["bitfinex","BTCUSD",1740531658073,0.226296,88380.0,88370.0,0.0781]
["bitfinex","BTCUSD",1740531658278,0.169721,88380.0,88370.0,0.247839]
["bitfinex","BTCUSD",1740531658525,0.169721,88380.0,88371.0,0.1047639]
["bitfinex","BTCUSD",1740531658695,0.01803037,88384.0,88376.0,0.169727]
["bitfinex","BTCUSD",1740531658924,0.01803037,88384.0,88378.0,0.2739]
["bitfinex","BTCUSD",1740531659079,0.169703,88390.0,88381.0,0.169719]
["bitfinex","BTCUSD",1740531659291,0.169705,88389.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531659700,0.226269,88390.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531659701,0.169706,88388.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531659957,0.01809529,88391.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531659958,0.169709,88387.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531660157,0.226275,88388.0,88382.0,0.01635187]
["bitfinex","BTCUSD",1740531660304,0.169713,88384.0,88383.0,0.01387566]
["bitfinex","BTCUSD",1740531661368,0.26230734,88406.0,88383.0,0.01387566]
["bitfinex","BTCUSD",1740531661801,0.169704,88390.0,88383.0,0.01387566]
["bitfinex","BTCUSD",1740531661957,0.14717293,88407.0,88384.0,0.0293639]
["bitfinex","BTCUSD",1740531662160,0.169698,88392.0,88383.0,0.01387566]
["bitfinex","BTCUSD",1740531662324,0.226228,88406.0,88383.0,0.33897566]
["bitfinex","BTCUSD",1740531662521,0.01867585,88407.0,88387.0,0.0764]
["bitfinex","BTCUSD",1740531662721,0.01867585,88407.0,88389.0,0.0764]
["bitfinex","BTCUSD",1740531662969,0.01867585,88407.0,88397.0,0.0764]
["bitfinex","BTCUSD",1740531663119,0.0004239,88407.0,88399.0,0.078]
["bitfinex","BTCUSD",1740531663326,0.0004239,88407.0,88403.0,0.226234]
["bitfinex","BTCUSD",1740531663528,0.0004239,88407.0,88404.0,0.32668343]
["bitfinex","BTCUSD",1740531663733,0.00054991,88407.0,88406.0,0.169671]
["bitfinex","BTCUSD",1740531664104,0.00054991,88407.0,88406.0,0.17125443]
["bitfinex","BTCUSD",1740531664442,0.00054991,88407.0,88406.0,0.25075443]
["bitfinex","BTCUSD",1740531664665,0.00054991,88407.0,88406.0,0.29488677]
["bitfinex","BTCUSD",1740531664904,0.00054991,88407.0,88406.0,1.3187343]
["bitfinex","BTCUSD",1740531666442,0.169625,88431.0,88407.0,0.0795]
["bitfinex","BTCUSD",1740531666614,0.00097416,88440.0,88424.0,0.169635]
["bitfinex","BTCUSD",1740531666815,0.169621,88432.0,88425.0,0.0795]
["bitfinex","BTCUSD",1740531666979,0.169624,88431.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531667187,0.00097416,88440.0,88426.0,0.0786686]
["bitfinex","BTCUSD",1740531667425,0.169631,88427.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531669226,0.226171,88429.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531669426,0.01890267,88440.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531669626,0.169627,88429.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531669842,0.226159,88433.0,88426.0,0.0481]
["bitfinex","BTCUSD",1740531670042,0.169622,88432.0,88427.0,0.0353792]
["bitfinex","BTCUSD",1740531670243,0.01890267,88440.0,88427.0,0.0353792]
["bitfinex","BTCUSD",1740531670446,0.01890267,88440.0,88427.0,0.03696223]
["bitfinex","BTCUSD",1740531670647,0.00097416,88440.0,88428.0,0.226172]
["bitfinex","BTCUSD",1740531670970,0.00097416,88440.0,88436.0,0.169614]
["bitfinex","BTCUSD",1740531671115,0.01919687,88440.0,88435.0,0.169615]
["bitfinex","BTCUSD",1740531671316,0.00097416,88440.0,88435.0,0.169616]
["bitfinex","BTCUSD",1740531671520,0.00097416,88440.0,88436.0,0.169612]
["bitfinex","BTCUSD",1740531671714,0.00097416,88440.0,88437.0,0.1867305]
["bitfinex","BTCUSD",1740531672223,0.00097416,88440.0,88437.0,0.0171195]
["bitfinex","BTCUSD",1740531672439,0.00097416,88440.0,88438.0,0.0828]
["bitfinex","BTCUSD",1740531672655,0.00097416,88440.0,88439.0,0.169608]
["bitfinex","BTCUSD",1740531673057,0.00097416,88440.0,88439.0,0.0485]
["bitfinex","BTCUSD",1740531673319,0.17058016,88440.0,88439.0,0.0485]
["bitfinex","BTCUSD",1740531673658,0.00097416,88440.0,88439.0,0.0485]
["bitfinex","BTCUSD",1740531673858,0.00097416,88440.0,88439.0,0.0838792]
["bitfinex","BTCUSD",1740531674273,0.17058016,88440.0,88439.0,0.0353792]
["bitfinex","BTCUSD",1740531676969,0.00097416,88440.0,88439.0,0.0353792]
["bitfinex","BTCUSD",1740531677207,0.17058016,88440.0,88439.0,0.0353792]
["bitfinex","BTCUSD",1740531678972,0.00097416,88440.0,88439.0,0.0353792]
["bitfinex","BTCUSD",1740531679179,0.00097416,88440.0,88439.0,0.2049872]
["bitfinex","BTCUSD",1740531679356,0.00097416,88440.0,88439.0,0.2830872]
["bitfinex","BTCUSD",1740531681195,0.00097416,88440.0,88439.0,0.3295872]
["bitfinex","BTCUSD",1740531682268,0.00097416,88440.0,88439.0,0.6546872]
["bitfinex","BTCUSD",1740531685523,0.17058016,88440.0,88439.0,0.4850792]
["bitfinex","BTCUSD",1740531686031,0.17058016,88440.0,88439.0,0.3604792]
["bitfinex","BTCUSD",1740531686445,0.17058016,88440.0,88439.0,0.3251]
["bitfinex","BTCUSD",1740531686579,0.169625,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531686975,0.18416585,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531687224,0.48416585,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531694111,0.469625,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531694515,0.169625,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531696022,0.226147,88438.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531696204,0.00097416,88440.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531696412,0.169625,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531702198,0.00097416,88440.0,88430.0,0.0829]
["bitfinex","BTCUSD",1740531702377,0.00097416,88440.0,88431.0,0.00987304]
["bitfinex","BTCUSD",1740531702745,0.00097416,88440.0,88432.0,0.05038293]
["bitfinex","BTCUSD",1740531702944,0.00097416,88440.0,88439.0,0.169608]
["bitfinex","BTCUSD",1740531703777,0.00097416,88440.0,88438.0,0.16961]
["bitfinex","BTCUSD",1740531703995,0.00097416,88440.0,88432.0,0.0488]
["bitfinex","BTCUSD",1740531704354,0.00097416,88440.0,88433.0,0.18519997]
["bitfinex","BTCUSD",1740531704841,0.00097416,88440.0,88434.0,0.169616]
["bitfinex","BTCUSD",1740531705058,0.00097416,88440.0,88433.0,0.01558197]
["bitfinex","BTCUSD",1740531705463,0.00097416,88440.0,88439.0,0.169608]
["bitfinex","BTCUSD",1740531705988,0.00097416,88440.0,88439.0,0.247408]
["bitfinex","BTCUSD",1740531706161,0.00097416,88440.0,88439.0,0.28471035]
["bitfinex","BTCUSD",1740531708947,0.00097416,88440.0,88439.0,0.60981035]
["bitfinex","BTCUSD",1740531709766,0.00097416,88440.0,88439.0,0.44020235]
["bitfinex","BTCUSD",1740531710652,0.00097416,88440.0,88439.0,0.60981035]
["bitfinex","BTCUSD",1740531710957,0.169588,88450.0,88439.0,0.60981035]
["bitfinex","BTCUSD",1740531711234,0.169588,88450.0,88440.0,0.02228908]
["bitfinex","BTCUSD",1740531711388,0.3,88458.0,88440.0,0.02228908]
["bitfinex","BTCUSD",1740531711770,0.226106,88454.0,88440.0,0.02228908]
["bitfinex","BTCUSD",1740531711931,0.169575,88457.0,88444.0,0.169597]
["bitfinex","BTCUSD",1740531712138,0.01865291,88469.0,88444.0,0.169597]
["bitfinex","BTCUSD",1740531712342,0.01865291,88469.0,88445.0,0.03730235]
["bitfinex","BTCUSD",1740531712561,0.3,88461.0,88447.0,0.226122]
["bitfinex","BTCUSD",1740531712705,0.3,88461.0,88448.0,0.16959]
["bitfinex","BTCUSD",1740531712913,0.469566,88461.0,88448.0,0.16959]
["bitfinex","BTCUSD",1740531713146,0.3,88461.0,88448.0,0.16959]
["bitfinex","BTCUSD",1740531713349,0.3,88461.0,88449.0,0.02228908]
["bitfinex","BTCUSD",1740531713548,0.3,88467.0,88440.0,0.00158272]
["bitfinex","BTCUSD",1740531713860,0.3,88467.0,88455.0,0.169577]
["bitfinex","BTCUSD",1740531714027,0.3,88467.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740531714269,0.3,88467.0,88439.0,0.4029]
["bitfinex","BTCUSD",1740531714413,0.3,88467.0,88440.0,0.04187272]
["bitfinex","BTCUSD",1740531714617,0.31865291,88469.0,88440.0,0.04187272]
["bitfinex","BTCUSD",1740531715055,0.31865291,88469.0,88456.0,0.169575]
["bitfinex","BTCUSD",1740531715899,0.01865291,88469.0,88441.0,0.226139]
["bitfinex","BTCUSD",1740531716040,0.01865291,88469.0,88458.0,0.169571]
["bitfinex","BTCUSD",1740531716250,0.01865291,88469.0,88457.0,0.169573]
["bitfinex","BTCUSD",1740531716471,0.01865291,88469.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531716684,0.01865291,88469.0,88459.0,0.209858]
["bitfinex","BTCUSD",1740531717025,0.01865291,88469.0,88459.0,0.04029]
["bitfinex","BTCUSD",1740531717224,0.01865291,88469.0,88459.0,0.209859]
["bitfinex","BTCUSD",1740531717427,0.01865291,88469.0,88460.0,0.169566]
["bitfinex","BTCUSD",1740531717604,0.169552,88468.0,88459.0,0.04029]
["bitfinex","BTCUSD",1740531717759,0.169552,88468.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531717760,0.3,88467.0,88460.0,0.01930143]
["bitfinex","BTCUSD",1740531718782,0.01865291,88469.0,88461.0,0.169564]
["bitfinex","BTCUSD",1740531719374,0.01865291,88469.0,88461.0,0.169566]
["bitfinex","BTCUSD",1740531719907,0.01865291,88469.0,88460.0,0.01930143]
["bitfinex","BTCUSD",1740531720680,0.01865291,88469.0,88461.0,0.169566]
["bitfinex","BTCUSD",1740531720879,0.01865291,88469.0,88462.0,0.20077874]
["bitfinex","BTCUSD",1740531721077,0.01865291,88469.0,88462.0,0.03121674]
["bitfinex","BTCUSD",1740531721378,0.01865291,88469.0,88462.0,0.20077974]
["bitfinex","BTCUSD",1740531722062,0.01865291,88469.0,88462.0,0.03121674]
["bitfinex","BTCUSD",1740531722268,0.3,88467.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531722431,0.3,88467.0,88458.0,0.302493]
["bitfinex","BTCUSD",1740531722623,0.3,88467.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531723231,0.24472091,88469.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531723398,0.3,88466.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531724158,0.169559,88465.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531724626,0.16956,88464.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531725018,0.31865291,88469.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531725243,0.169558,88466.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531725763,0.169562,88463.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531725894,0.16956,88464.0,88459.0,0.0292881]
["bitfinex","BTCUSD",1740531726716,0.3,88466.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531726908,0.169559,88465.0,88458.0,0.0764]
["bitfinex","BTCUSD",1740531727112,0.469556,88466.0,88458.0,0.077248]
["bitfinex","BTCUSD",1740531727369,0.001,88464.0,88459.0,0.006]
["bitfinex","BTCUSD",1740531727673,0.001,88464.0,88458.0,0.077248]
["bitfinex","BTCUSD",1740531727848,0.169563,88463.0,88458.0,0.082248]
["bitfinex","BTCUSD",1740531728177,0.001,88464.0,88458.0,0.082248]
["bitfinex","BTCUSD",1740531729713,0.300424,88467.0,88458.0,0.000848]
["bitfinex","BTCUSD",1740531729868,0.300424,88467.0,88459.0,0.0355257]
["bitfinex","BTCUSD",1740531729869,0.169563,88463.0,88459.0,0.0355257]
["bitfinex","BTCUSD",1740531730338,0.170561,88464.0,88459.0,0.0355257]
["bitfinex","BTCUSD",1740531730533,0.001,88464.0,88459.0,0.0355257]
["bitfinex","BTCUSD",1740531730675,0.001,88464.0,88463.0,0.169562]
["bitfinex","BTCUSD",1740531730880,0.000424,88467.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531730881,0.000424,88467.0,88464.0,0.0776]
["bitfinex","BTCUSD",1740531731179,0.169568,88460.0,88459.0,0.006]
["bitfinex","BTCUSD",1740531731387,0.226083,88463.0,88458.0,0.078448]
["bitfinex","BTCUSD",1740531731636,0.226083,88463.0,88459.0,0.0125348]
["bitfinex","BTCUSD",1740531731897,0.226075,88466.0,88459.0,0.0125348]
["bitfinex","BTCUSD",1740531732247,0.169561,88464.0,88459.0,0.0125348]
["bitfinex","BTCUSD",1740531732867,0.000424,88467.0,88459.0,0.0125348]
["bitfinex","BTCUSD",1740531733039,0.16957,88459.0,88458.0,0.000848]
["bitfinex","BTCUSD",1740531734643,0.17057,88459.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531736566,0.2095134,88461.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531736763,0.16957,88459.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531737179,0.0564,88476.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531737383,0.3,88462.0,88458.0,0.006848]
["bitfinex","BTCUSD",1740531737597,0.09047613,88462.0,88459.0,0.0781]
["bitfinex","BTCUSD",1740531737801,0.0564,88487.0,88460.0,0.0472]
["bitfinex","BTCUSD",1740531738117,0.001,88461.0,88460.0,0.0472]
["bitfinex","BTCUSD",1740531738261,0.226039,88481.0,88460.0,0.0472]
["bitfinex","BTCUSD",1740531738461,0.169559,88465.0,88461.0,0.0130148]
["bitfinex","BTCUSD",1740531738739,0.169557,88466.0,88461.0,0.0130148]
["bitfinex","BTCUSD",1740531738920,0.000424,88467.0,88461.0,0.0130148]
["bitfinex","BTCUSD",1740531738921,0.169558,88465.0,88461.0,0.0130148]
["bitfinex","BTCUSD",1740531739077,0.169978,88467.0,88462.0,0.03127378]
["bitfinex","BTCUSD",1740531739272,0.000424,88467.0,88462.0,0.03127378]
["bitfinex","BTCUSD",1740531739521,0.169978,88467.0,88462.0,0.03127378]
["bitfinex","BTCUSD",1740531739674,0.000424,88467.0,88462.0,0.03127378]
["bitfinex","BTCUSD",1740531739875,0.169556,88466.0,88463.0,0.01530285]
["bitfinex","BTCUSD",1740531740283,0.000424,88467.0,88463.0,0.01530285]
["bitfinex","BTCUSD",1740531740478,0.169979,88467.0,88463.0,0.01530285]
["bitfinex","BTCUSD",1740531741074,0.226497,88467.0,88463.0,0.01530285]
["bitfinex","BTCUSD",1740531741273,0.000424,88467.0,88464.0,0.01422989]
["bitfinex","BTCUSD",1740531741476,0.16998,88467.0,88464.0,0.01422989]
["bitfinex","BTCUSD",1740531741698,0.000424,88467.0,88464.0,0.01422989]
["bitfinex","BTCUSD",1740531742726,0.169558,88465.0,88464.0,0.01422989]
["bitfinex","BTCUSD",1740531743125,0.170979,88467.0,88464.0,0.01422989]
["bitfinex","BTCUSD",1740531743332,0.169556,88466.0,88465.0,0.01472259]
["bitfinex","BTCUSD",1740531743585,0.171979,88467.0,88465.0,0.01472259]
["bitfinex","BTCUSD",1740531743967,0.000424,88467.0,88465.0,0.01472259]
["bitfinex","BTCUSD",1740531744331,0.16988349,88467.0,88465.0,0.01372259]
["bitfinex","BTCUSD",1740531744696,0.16988349,88467.0,88466.0,0.03063895]
["bitfinex","BTCUSD",1740531745103,0.00132749,88467.0,88466.0,0.03063895]
["bitfinex","BTCUSD",1740531745305,0.17088149,88467.0,88466.0,0.03063895]
["bitfinex","BTCUSD",1740531745519,0.17088149,88467.0,88465.0,0.01972259]
["bitfinex","BTCUSD",1740531746114,0.169556,88466.0,88465.0,0.01972259]
["bitfinex","BTCUSD",1740531746321,0.00032749,88467.0,88465.0,0.01372259]
["bitfinex","BTCUSD",1740531746621,0.00132749,88467.0,88466.0,0.007]
["bitfinex","BTCUSD",1740531746769,0.00132749,88467.0,88465.0,0.01372259]
["bitfinex","BTCUSD",1740531746975,0.00132749,88467.0,88466.0,0.04486884]
["bitfinex","BTCUSD",1740531747244,0.00232749,88467.0,88466.0,0.04486884]
["bitfinex","BTCUSD",1740531747650,0.17188149,88467.0,88466.0,0.04486884]
["bitfinex","BTCUSD",1740531747780,0.00232749,88467.0,88466.0,0.04486884]
["bitfinex","BTCUSD",1740531748001,0.00032749,88467.0,88466.0,0.04486884]
["bitfinex","BTCUSD",1740531748215,0.00032749,88467.0,88466.0,0.21442484]
["bitfinex","BTCUSD",1740531748430,0.00132749,88467.0,88466.0,0.22142484]
["bitfinex","BTCUSD",1740531748814,0.00132749,88467.0,88466.0,0.30162484]
["bitfinex","BTCUSD",1740531750958,0.00132749,88467.0,88466.0,0.13206884]
["bitfinex","BTCUSD",1740531751518,0.17088149,88467.0,88466.0,0.13206884]
["bitfinex","BTCUSD",1740531751730,0.17088149,88467.0,88466.0,0.0872]
["bitfinex","BTCUSD",1740531754800,0.17088149,88467.0,88466.0,0.007]
["bitfinex","BTCUSD",1740531762941,0.17088149,88467.0,88466.0,0.007848]
["bitfinex","BTCUSD",1740531765969,0.47088149,88467.0,88466.0,0.007848]
["bitfinex","BTCUSD",1740531767091,0.47088149,88467.0,88466.0,0.000848]
["bitfinex","BTCUSD",1740531767374,0.46988149,88467.0,88466.0,0.002848]
["bitfinex","BTCUSD",1740531768787,0.169623,88431.0,88430.0,0.1268]
["bitfinex","BTCUSD",1740531769006,0.169625,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531769205,0.48416585,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1740531770431,0.48416585,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531770654,0.50693896,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531771096,0.50693896,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531771248,0.50793896,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531773105,0.19339811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531774086,0.19239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531774489,0.19239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531777957,0.20693896,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531778155,0.21016028,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531778455,0.19561943,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531778892,0.19239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531779298,0.19239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531779688,0.19239811,88430.0,88429.0,0.00412636]
["bitfinex","BTCUSD",1740531779905,0.19239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531780125,0.19239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531781553,0.49239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531781757,0.49561943,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531782274,0.49239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531783046,0.49239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531783435,0.49339811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531784352,0.49239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531785664,0.49239811,88430.0,88429.0,0.00212636]
["bitfinex","BTCUSD",1740531786123,0.49239811,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531786506,0.49282221,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531786669,0.49282221,88430.0,88429.0,0.00112636]
["bitfinex","BTCUSD",1740531788329,0.0004241,88430.0,88429.0,0.17075336]
["bitfinex","BTCUSD",1740531788528,0.0004241,88430.0,88429.0,0.00112636]
["bitfinex","BTCUSD",1740531789527,0.0004241,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531789888,0.0004241,88430.0,88429.0,0.00412636]
["bitfinex","BTCUSD",1740531790287,0.169622,88432.0,88429.0,0.00412636]
["bitfinex","BTCUSD",1740531790491,0.3,88440.0,88429.0,0.00412636]
["bitfinex","BTCUSD",1740531790686,0.169623,88431.0,88430.0,0.01297264]
["bitfinex","BTCUSD",1740531790932,0.169625,88430.0,88429.0,0.00412636]
["bitfinex","BTCUSD",1740531791134,0.169625,88430.0,88429.0,0.00012636]
["bitfinex","BTCUSD",1740531791345,0.169675,88404.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740531791515,0.169675,88404.0,88403.0,0.01224]
["bitfinex","BTCUSD",1740531792169,0.169675,88404.0,88390.0,0.00012601]
["bitfinex","BTCUSD",1740531792170,0.1697,88391.0,88390.0,0.07722601]
["bitfinex","BTCUSD",1740531793317,0.1697,88391.0,88390.0,0.00012601]
["bitfinex","BTCUSD",1740531793745,0.1707,88391.0,88390.0,0.00412601]
["bitfinex","BTCUSD",1740531793958,0.18943799,88391.0,88390.0,0.00012601]
["bitfinex","BTCUSD",1740531794170,0.18943799,88391.0,88390.0,0.00825339]
["bitfinex","BTCUSD",1740531794384,0.18943799,88391.0,88390.0,0.00312601]
["bitfinex","BTCUSD",1740531794953,0.19266589,88391.0,88390.0,0.00312601]
["bitfinex","BTCUSD",1740531795539,0.18943799,88391.0,88390.0,0.00312601]
["bitfinex","BTCUSD",1740531795908,0.18943799,88391.0,88390.0,0.00012601]
["bitfinex","BTCUSD",1740531796078,0.18943799,88391.0,88390.0,0.00212601]
["bitfinex","BTCUSD",1740531796492,0.19266589,88391.0,88390.0,0.00212601]
["bitfinex","BTCUSD",1740531798210,0.49266589,88391.0,88390.0,0.00212601]
["bitfinex","BTCUSD",1740531798505,0.48943799,88391.0,88390.0,0.00212601]
["bitfinex","BTCUSD",1740531798661,0.4926663,88391.0,88390.0,0.00212601]
["bitfinex","BTCUSD",1740531798865,0.4926663,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531800703,0.48943799,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531801564,0.4926663,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531803239,0.48943799,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531805052,0.48943799,88391.0,88390.0,0.08237421]
["bitfinex","BTCUSD",1740531805258,0.4697,88391.0,88390.0,0.09069641]
["bitfinex","BTCUSD",1740531812427,0.4697,88391.0,88390.0,0.13849641]
["bitfinex","BTCUSD",1740531813388,0.3,88391.0,88390.0,0.13849641]
["bitfinex","BTCUSD",1740531813577,0.4697,88391.0,88390.0,0.13849641]
["bitfinex","BTCUSD",1740531814332,0.3,88391.0,88390.0,0.13849641]
["bitfinex","BTCUSD",1740531814526,0.226209,88414.0,88390.0,0.13849641]
["bitfinex","BTCUSD",1740531814756,0.169693,88395.0,88391.0,0.02153034]
["bitfinex","BTCUSD",1740531814954,0.3,88394.0,88391.0,0.02153034]
["bitfinex","BTCUSD",1740531816076,0.226189,88422.0,88397.0,0.0498]
["bitfinex","BTCUSD",1740531816275,0.169666,88409.0,88401.0,0.16968]
["bitfinex","BTCUSD",1740531816474,0.169675,88404.0,88403.0,0.0833]
["bitfinex","BTCUSD",1740531816729,0.469675,88404.0,88403.0,0.0833]
["bitfinex","BTCUSD",1740531816934,0.3,88404.0,88397.0,0.0498]
["bitfinex","BTCUSD",1740531817225,0.169687,88398.0,88397.0,0.0498]
["bitfinex","BTCUSD",1740531817397,0.469687,88398.0,88397.0,0.06459239]
["bitfinex","BTCUSD",1740531817597,0.469687,88398.0,88397.0,0.0498]
["bitfinex","BTCUSD",1740531819038,0.469687,88398.0,88391.0,0.01384964]
["bitfinex","BTCUSD",1740531819039,0.469698,88392.0,88391.0,0.09454964]
["bitfinex","BTCUSD",1740531819259,0.339337,88408.0,88390.0,0.00097421]
["bitfinex","BTCUSD",1740531819260,0.4697,88391.0,88390.0,0.00097421]
["bitfinex","BTCUSD",1740531820720,0.4697,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531820925,0.226264,88393.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531821125,0.1697,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531822730,0.1697,88391.0,88390.0,0.00097421]
["bitfinex","BTCUSD",1740531822932,0.1697,88391.0,88390.0,0.00197421]
["bitfinex","BTCUSD",1740531823470,0.1697,88391.0,88390.0,0.00097421]
["bitfinex","BTCUSD",1740531823665,0.1697,88391.0,88390.0,0.00297421]
["bitfinex","BTCUSD",1740531827997,0.1697,88391.0,88390.0,0.08107421]
["bitfinex","BTCUSD",1740531828198,0.1697,88391.0,88390.0,0.13696641]
["bitfinex","BTCUSD",1740531828649,0.1697,88391.0,88390.0,0.14382908]
["bitfinex","BTCUSD",1740531828795,0.469698,88392.0,88390.0,0.13696641]
["bitfinex","BTCUSD",1740531829316,0.169687,88398.0,88392.0,0.169698]
["bitfinex","BTCUSD",1740531829530,0.3,88397.0,88392.0,0.169698]
["bitfinex","BTCUSD",1740531829677,0.3,88397.0,88393.0,0.00685439]
["bitfinex","BTCUSD",1740531829678,0.16969,88397.0,88393.0,0.00685439]
["bitfinex","BTCUSD",1740531829903,0.16969,88397.0,88391.0,0.1697]
["bitfinex","BTCUSD",1740531830270,0.16969,88397.0,88390.0,0.35304321]
["bitfinex","BTCUSD",1740531830554,0.169685,88399.0,88393.0,0.0803]
["bitfinex","BTCUSD",1740531830856,0.226244,88400.0,88394.0,0.00684277]
["bitfinex","BTCUSD",1740531831158,0.169686,88399.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531831360,0.3,88408.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531831555,0.169687,88398.0,88397.0,0.0373857]
["bitfinex","BTCUSD",1740531832173,0.169687,88398.0,88397.0,0.0068345]
["bitfinex","BTCUSD",1740531832348,0.169687,88398.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531832349,0.226244,88400.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531832554,0.169689,88397.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531833158,0.169686,88399.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531833884,0.226243,88401.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531834066,0.169686,88399.0,88397.0,0.03552372]
["bitfinex","BTCUSD",1740531834265,0.226237,88403.0,88397.0,0.03552372]
["bitfinex","BTCUSD",1740531834462,0.3,88400.0,88396.0,0.249989]
["bitfinex","BTCUSD",1740531834684,0.169689,88397.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531834911,0.169684,88400.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531835117,0.3,88402.0,88396.0,0.0803]
["bitfinex","BTCUSD",1740531835250,0.169687,88398.0,88397.0,0.01289742]
["bitfinex","BTCUSD",1740531835668,0.169685,88399.0,88397.0,0.01289742]
["bitfinex","BTCUSD",1740531835867,0.169687,88398.0,88397.0,0.01289742]
["bitfinex","BTCUSD",1740531836887,0.169687,88398.0,88397.0,0.01489742]
["bitfinex","BTCUSD",1740531837946,0.3,88401.0,88397.0,0.01289742]
["bitfinex","BTCUSD",1740531838115,0.3,88401.0,88398.0,0.02628904]
["bitfinex","BTCUSD",1740531838329,0.469681,88401.0,88398.0,0.02628904]
["bitfinex","BTCUSD",1740531838730,0.3,88401.0,88400.0,0.169683]
["bitfinex","BTCUSD",1740531838939,0.3,88401.0,88400.0,0.297883]
["bitfinex","BTCUSD",1740531839117,0.02042067,88409.0,88400.0,0.16050239]
["bitfinex","BTCUSD",1740531839428,0.169676,88404.0,88400.0,0.13500619]
["bitfinex","BTCUSD",1740531839630,0.3,88403.0,88400.0,0.13500619]
["bitfinex","BTCUSD",1740531839832,0.169679,88402.0,88400.0,0.13500619]
["bitfinex","BTCUSD",1740531840037,0.469681,88401.0,88400.0,0.13500619]
["bitfinex","BTCUSD",1740531840661,0.469681,88401.0,88400.0,0.1282]
["bitfinex","BTCUSD",1740531840998,0.469681,88401.0,88400.0,0.13600619]
["bitfinex","BTCUSD",1740531841406,0.469681,88401.0,88400.0,0.13500619]
["bitfinex","BTCUSD",1740531841604,0.469681,88401.0,88400.0,0.1292]
["bitfinex","BTCUSD",1740531841847,0.469681,88401.0,88400.0,0.16589549]
["bitfinex","BTCUSD",1740531842045,0.469681,88401.0,88400.0,0.13600619]
["bitfinex","BTCUSD",1740531842206,0.469681,88401.0,88400.0,0.1292]
["bitfinex","BTCUSD",1740531842417,0.3,88401.0,88400.0,0.13600619]
["bitfinex","BTCUSD",1740531842735,0.3,88401.0,88400.0,0.30568919]
["bitfinex","BTCUSD",1740531842958,0.01987607,88409.0,88400.0,0.30568919]
["bitfinex","BTCUSD",1740531843167,0.169662,88411.0,88406.0,0.169671]
["bitfinex","BTCUSD",1740531843368,0.226178,88426.0,88402.0,0.226237]
["bitfinex","BTCUSD",1740531843586,0.169667,88408.0,88403.0,0.169676]
["bitfinex","BTCUSD",1740531843786,0.169667,88408.0,88404.0,0.00679516]
["bitfinex","BTCUSD",1740531843983,0.226198,88419.0,88407.0,0.169668]
["bitfinex","BTCUSD",1740531844193,0.3,88411.0,88408.0,0.00678413]
["bitfinex","BTCUSD",1740531844360,0.0004241,88429.0,88411.0,0.1241]
["bitfinex","BTCUSD",1740531844561,0.226179,88426.0,88417.0,0.169649]
["bitfinex","BTCUSD",1740531844915,0.469641,88422.0,88418.0,0.00674129]
["bitfinex","BTCUSD",1740531845064,0.469644,88420.0,88419.0,0.02547913]
["bitfinex","BTCUSD",1740531845273,0.169656,88414.0,88413.0,0.0784]
["bitfinex","BTCUSD",1740531845453,0.0004241,88429.0,88423.0,0.0762]
["bitfinex","BTCUSD",1740531845653,0.02503583,88429.0,88424.0,0.169637]
["bitfinex","BTCUSD",1740531845900,0.0004241,88429.0,88428.0,0.169629]
["bitfinex","BTCUSD",1740531846953,0.0004241,88429.0,88428.0,0.18416985]
["bitfinex","BTCUSD",1740531847531,0.0004241,88429.0,88428.0,0.22766985]
["bitfinex","BTCUSD",1740531848591,0.0004241,88429.0,88428.0,0.55276985]
["bitfinex","BTCUSD",1740531848787,0.0004241,88429.0,88428.0,0.63466985]
["bitfinex","BTCUSD",1740531848931,0.0004241,88429.0,88428.0,0.64066985]
["bitfinex","BTCUSD",1740531850251,0.0004241,88429.0,88428.0,0.63466985]
["bitfinex","BTCUSD",1740531850777,0.0004241,88429.0,88428.0,0.64166985]
["bitfinex","BTCUSD",1740531850979,0.0004241,88429.0,88428.0,0.63466985]
["bitfinex","BTCUSD",1740531851522,0.0004241,88429.0,88428.0,0.64066985]
["bitfinex","BTCUSD",1740531853533,0.0004241,88429.0,88428.0,0.4595]
["bitfinex","BTCUSD",1740531853737,0.0004241,88429.0,88428.0,0.46612064]
["bitfinex","BTCUSD",1740531853939,0.0004241,88429.0,88428.0,0.63574964]
["bitfinex","BTCUSD",1740531854398,0.1700511,88429.0,88428.0,0.46612064]
["bitfinex","BTCUSD",1740531854602,0.1700511,88429.0,88428.0,0.0592327]
["bitfinex","BTCUSD",1740531854809,0.1700511,88429.0,88428.0,0.01262064]
["bitfinex","BTCUSD",1740531855024,0.1700511,88429.0,88428.0,0.006]
["bitfinex","BTCUSD",1740531856209,0.226182,88425.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531856648,0.0004241,88429.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531856805,0.169642,88422.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531857007,0.0004241,88429.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531857216,0.0004241,88429.0,88421.0,0.169642]
["bitfinex","BTCUSD",1740531857408,0.169629,88428.0,88421.0,0.169642]
["bitfinex","BTCUSD",1740531857610,0.1700511,88429.0,88422.0,0.16964]
["bitfinex","BTCUSD",1740531857837,0.0004241,88429.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531858241,0.0004241,88429.0,88419.0,0.0528]
["bitfinex","BTCUSD",1740531858667,0.0004241,88429.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531858843,0.169641,88422.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531859026,0.169631,88428.0,88420.0,0.0299554]
["bitfinex","BTCUSD",1740531859221,0.2265951,88429.0,88420.0,0.1995994]
["bitfinex","BTCUSD",1740531859560,0.169637,88424.0,88420.0,0.0299554]
["bitfinex","BTCUSD",1740531860079,0.169642,88421.0,88420.0,0.0299554]
["bitfinex","BTCUSD",1740531860325,0.0004241,88429.0,88419.0,0.0518]
["bitfinex","BTCUSD",1740531860503,0.169644,88420.0,88419.0,0.0518]
["bitfinex","BTCUSD",1740531860941,0.16964,88423.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531861213,0.0004241,88429.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531861390,0.169644,88420.0,88419.0,0.0548]
["bitfinex","BTCUSD",1740531861597,0.169643,88421.0,88419.0,0.0548]
["bitfinex","BTCUSD",1740531861790,0.169643,88421.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531862013,0.001,88420.0,88419.0,0.0558]
["bitfinex","BTCUSD",1740531862410,0.170644,88420.0,88419.0,0.0558]
["bitfinex","BTCUSD",1740531862605,0.001,88420.0,88419.0,0.0558]
["bitfinex","BTCUSD",1740531862787,0.169643,88421.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531863390,0.226181,88425.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531863592,0.3,88438.0,88419.0,0.0488]
["bitfinex","BTCUSD",1740531863774,0.169644,88421.0,88420.0,0.01299]
["bitfinex","BTCUSD",1740531864176,0.170644,88421.0,88420.0,0.01299]
["bitfinex","BTCUSD",1740531864782,0.001,88421.0,88420.0,0.01299]
["bitfinex","BTCUSD",1740531865003,0.169638,88424.0,88420.0,0.01299]
["bitfinex","BTCUSD",1740531865262,0.169639,88423.0,88420.0,0.01299]
["bitfinex","BTCUSD",1740531865535,0.169642,88422.0,88421.0,0.013289]
["bitfinex","BTCUSD",1740531868217,0.169642,88422.0,88421.0,0.019289]
["bitfinex","BTCUSD",1740531868660,0.226174,88428.0,88421.0,0.019289]
["bitfinex","BTCUSD",1740531868871,0.226177,88426.0,88422.0,0.0149189]
["bitfinex","BTCUSD",1740531869217,0.169639,88423.0,88422.0,0.0149189]
["bitfinex","BTCUSD",1740531871944,0.169639,88423.0,88422.0,0.0209189]
["bitfinex","BTCUSD",1740531876586,9.016e-05,88428.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531876991,0.1808918,88430.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531877487,0.169628,88429.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531877725,0.226163,88432.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531877884,0.169626,88430.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531878084,0.226163,88432.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531878264,0.169625,88430.0,88423.0,0.0862]
["bitfinex","BTCUSD",1740531878601,0.169625,88430.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531878951,0.169625,88430.0,88423.0,0.0842]
["bitfinex","BTCUSD",1740531879281,0.169625,88430.0,88423.0,0.0822]
["bitfinex","BTCUSD",1740531879444,0.25072017,88447.0,88427.0,0.226172]
["bitfinex","BTCUSD",1740531879645,0.02459617,88447.0,88431.0,0.169622]
["bitfinex","BTCUSD",1740531879850,0.3,88440.0,88433.0,0.0825]
["bitfinex","BTCUSD",1740531880069,0.3,88440.0,88433.0,0.252119]
["bitfinex","BTCUSD",1740531880456,0.469606,88440.0,88433.0,0.0825]
["bitfinex","BTCUSD",1740531880659,0.3,88440.0,88433.0,0.0825]
["bitfinex","BTCUSD",1740531880883,0.3,88451.0,88433.0,0.0825]
["bitfinex","BTCUSD",1740531881085,0.226099,88457.0,88434.0,0.00825]
["bitfinex","BTCUSD",1740531881086,0.169616,88435.0,88434.0,0.00825]
["bitfinex","BTCUSD",1740531882448,0.169616,88435.0,88434.0,0.01225]
["bitfinex","BTCUSD",1740531882998,0.1700401,88435.0,88434.0,0.01225]
["bitfinex","BTCUSD",1740531884208,0.1700401,88435.0,88434.0,0.00825]
["bitfinex","BTCUSD",1740531884408,0.1700401,88435.0,88434.0,0.01125]
["bitfinex","BTCUSD",1740531884875,0.1700401,88435.0,88434.0,0.00825]
["bitfinex","BTCUSD",1740531885264,0.1700401,88435.0,88434.0,0.01225]
["bitfinex","BTCUSD",1740531885929,0.1700401,88435.0,88434.0,0.00825]
["bitfinex","BTCUSD",1740531886728,0.169629,88428.0,88427.0,0.0765]
["bitfinex","BTCUSD",1740531886908,0.169635,88425.0,88424.0,0.0483]
["bitfinex","BTCUSD",1740531887999,0.226167,88430.0,88427.0,0.007]
["bitfinex","BTCUSD",1740531888207,0.169627,88429.0,88428.0,0.01363964]
["bitfinex","BTCUSD",1740531889045,0.226164,88432.0,88428.0,0.01363964]
["bitfinex","BTCUSD",1740531889359,0.169625,88430.0,88428.0,0.01363964]
["bitfinex","BTCUSD",1740531889566,0.0004241,88435.0,88428.0,0.01363964]
["bitfinex","BTCUSD",1740531889715,0.226157,88434.0,88428.0,0.01363964]
["bitfinex","BTCUSD",1740531889924,0.226157,88434.0,88429.0,0.00677878]
["bitfinex","BTCUSD",1740531890129,0.169625,88430.0,88429.0,0.00677878]
["bitfinex","BTCUSD",1740531890932,0.0004241,88435.0,88429.0,0.00677878]
["bitfinex","BTCUSD",1740531891147,0.169623,88432.0,88429.0,0.00677878]
["bitfinex","BTCUSD",1740531891964,0.001,88430.0,88429.0,0.01277878]
["bitfinex","BTCUSD",1740531892170,0.169619,88433.0,88429.0,0.00677878]
["bitfinex","BTCUSD",1740531892400,0.0004241,88435.0,88431.0,0.0784]
["bitfinex","BTCUSD",1740531893150,0.169618,88434.0,88431.0,0.0784]
["bitfinex","BTCUSD",1740531894014,0.1700401,88435.0,88431.0,0.0784]
["bitfinex","BTCUSD",1740531894228,0.1700401,88435.0,88431.0,0.0774]
["bitfinex","BTCUSD",1740531894436,0.0004241,88435.0,88432.0,0.02734534]
["bitfinex","BTCUSD",1740531895088,0.169619,88433.0,88432.0,0.02734534]
["bitfinex","BTCUSD",1740531895290,0.169621,88433.0,88431.0,0.0814]
["bitfinex","BTCUSD",1740531895562,0.226157,88434.0,88431.0,0.0814]
["bitfinex","BTCUSD",1740531895795,0.169621,88432.0,88431.0,0.0774]
["bitfinex","BTCUSD",1740531895984,0.226157,88434.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531896201,0.169623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531896559,0.0004241,88435.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531896764,0.226159,88433.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531897002,0.169623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531897348,0.3961961,88435.0,88430.0,0.0146409]
["bitfinex","BTCUSD",1740531897592,0.1700401,88435.0,88431.0,0.005]
["bitfinex","BTCUSD",1740531897967,0.0004241,88435.0,88430.0,0.0146409]
["bitfinex","BTCUSD",1740531898170,0.0004241,88435.0,88431.0,0.01517197]
["bitfinex","BTCUSD",1740531899004,0.0004241,88435.0,88431.0,0.01917197]
["bitfinex","BTCUSD",1740531899205,0.1700401,88435.0,88431.0,0.01917197]
["bitfinex","BTCUSD",1740531899410,0.0004241,88435.0,88431.0,0.01917197]
["bitfinex","BTCUSD",1740531899556,0.169621,88432.0,88431.0,0.01917197]
["bitfinex","BTCUSD",1740531899754,0.169621,88432.0,88431.0,0.01517197]
["bitfinex","BTCUSD",1740531900743,0.169621,88432.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531900744,0.469623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531901511,0.47178896,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531901752,0.469623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531902166,0.47178896,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531902326,0.47178896,88431.0,88430.0,0.0048482]
["bitfinex","BTCUSD",1740531902523,0.469623,88431.0,88430.0,0.0048482]
["bitfinex","BTCUSD",1740531902733,0.469623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531903843,0.47178896,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531904903,0.469623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531905427,0.471623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531905584,0.47378896,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531906125,0.47578896,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531906549,0.473623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531908095,0.469623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531908705,0.471623,88431.0,88430.0,0.0008482]
["bitfinex","BTCUSD",1740531911920,0.302,88431.0,88430.0,0.01375302]
["bitfinex","BTCUSD",1740531912367,0.002,88431.0,88430.0,0.01375302]
["bitfinex","BTCUSD",1740531912572,0.0004241,88432.0,88430.0,0.01375302]
["bitfinex","BTCUSD",1740531912746,0.169623,88431.0,88430.0,0.01475302]
["bitfinex","BTCUSD",1740531913154,0.169623,88431.0,88430.0,0.01375302]
["bitfinex","BTCUSD",1740531914463,0.169623,88431.0,88430.0,0.01475302]
["bitfinex","BTCUSD",1740531914747,0.1700451,88432.0,88430.0,0.01475302]
["bitfinex","BTCUSD",1740531914986,0.1700451,88432.0,88431.0,0.0142953]
["bitfinex","BTCUSD",1740531915468,0.0004241,88432.0,88431.0,0.0142953]
["bitfinex","BTCUSD",1740531916048,0.0004241,88432.0,88431.0,0.0152953]
["bitfinex","BTCUSD",1740531916642,0.0004241,88432.0,88431.0,0.01522274]
["bitfinex","BTCUSD",1740531917211,0.1700451,88432.0,88431.0,0.01522274]
["bitfinex","BTCUSD",1740531917404,0.0004241,88432.0,88431.0,0.01522274]
["bitfinex","BTCUSD",1740531917605,0.0004241,88432.0,88431.0,0.01514743]
["bitfinex","BTCUSD",1740531917818,0.0004241,88432.0,88431.0,0.26417043]
["bitfinex","BTCUSD",1740531918022,0.0004241,88432.0,88431.0,0.299223]
["bitfinex","BTCUSD",1740531918930,0.0004241,88432.0,88431.0,0.29915074]
["bitfinex","BTCUSD",1740531919076,0.0004241,88432.0,88431.0,0.31369159]
["bitfinex","BTCUSD",1740531919280,0.0004241,88432.0,88431.0,0.63879159]
["bitfinex","BTCUSD",1740531919482,0.0004241,88432.0,88431.0,0.63963979]
["bitfinex","BTCUSD",1740531919882,0.0004241,88432.0,88431.0,0.63871205]
["bitfinex","BTCUSD",1740531920238,0.0014241,88432.0,88431.0,0.64564564]
["bitfinex","BTCUSD",1740531920707,0.0004241,88432.0,88431.0,0.63864564]
["bitfinex","BTCUSD",1740531921008,0.0014241,88432.0,88431.0,0.64564564]
["bitfinex","BTCUSD",1740531921995,0.0004241,88432.0,88431.0,0.63864564]
["bitfinex","BTCUSD",1740531922438,0.0014241,88432.0,88431.0,0.64564564]
["bitfinex","BTCUSD",1740531926357,0.0014241,88432.0,88431.0,0.47602264]
["bitfinex","BTCUSD",1740531926603,0.0014241,88432.0,88431.0,0.64564564]
["bitfinex","BTCUSD",1740531927298,0.0014241,88432.0,88431.0,0.47602264]
["bitfinex","BTCUSD",1740531927646,0.0014241,88432.0,88431.0,0.64564564]
["bitfinex","BTCUSD",1740531932240,0.0014241,88432.0,88431.0,0.65196198]
["bitfinex","BTCUSD",1740531939698,0.0014241,88432.0,88431.0,0.76570951]
["bitfinex","BTCUSD",1740531941258,0.0014241,88432.0,88431.0,0.46779813]
["bitfinex","BTCUSD",1740531942275,0.0014241,88432.0,88431.0,0.63742113]
["bitfinex","BTCUSD",1740531943256,0.0014241,88432.0,88431.0,0.65196198]
["bitfinex","BTCUSD",1740531943407,0.0014241,88432.0,88431.0,0.48233898]
["bitfinex","BTCUSD",1740531944519,0.0014241,88432.0,88431.0,0.65196198]
["bitfinex","BTCUSD",1740531946751,0.22612,88449.0,88432.0,0.01454085]
["bitfinex","BTCUSD",1740531946964,4.197e-05,88446.0,88438.0,0.169608]
["bitfinex","BTCUSD",1740531947323,4.197e-05,88446.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740531947518,4.197e-05,88446.0,88437.0,0.00158283]
["bitfinex","BTCUSD",1740531947763,0.169602,88443.0,88435.0,0.0782]
["bitfinex","BTCUSD",1740531947917,4.197e-05,88446.0,88435.0,0.0782]
["bitfinex","BTCUSD",1740531948122,4.197e-05,88446.0,88436.0,0.00158288]
["bitfinex","BTCUSD",1740531948283,4.197e-05,88446.0,88439.0,0.169607]
["bitfinex","BTCUSD",1740531948490,4.197e-05,88446.0,88440.0,0.17118882]
["bitfinex","BTCUSD",1740531948717,4.197e-05,88446.0,88441.0,0.169603]
["bitfinex","BTCUSD",1740531949000,4.197e-05,88446.0,88440.0,0.00158282]
["bitfinex","BTCUSD",1740531949256,0.00104197,88446.0,88440.0,0.00158282]
["bitfinex","BTCUSD",1740531949592,0.00104197,88446.0,88438.0,0.17119182]
["bitfinex","BTCUSD",1740531949991,4.197e-05,88446.0,88438.0,0.17119182]
["bitfinex","BTCUSD",1740531950440,0.02216123,88452.0,88438.0,0.00158282]
["bitfinex","BTCUSD",1740531950643,0.169598,88445.0,88436.0,0.00158282]
["bitfinex","BTCUSD",1740531950856,0.3,88460.0,88439.0,0.00082229]
["bitfinex","BTCUSD",1740531951075,0.169588,88450.0,88438.0,0.169609]
["bitfinex","BTCUSD",1740531951232,0.3,88460.0,88435.0,0.07982483]
["bitfinex","BTCUSD",1740531951233,0.1696,88444.0,88435.0,0.07824197]
["bitfinex","BTCUSD",1740531951425,0.227128,88446.0,88440.0,0.006]
["bitfinex","BTCUSD",1740531951802,0.169595,88446.0,88436.0,0.00158285]
["bitfinex","BTCUSD",1740531952149,0.226114,88451.0,88439.0,0.001]
["bitfinex","BTCUSD",1740531952353,0.169592,88448.0,88437.0,0.169611]
["bitfinex","BTCUSD",1740531952668,0.169593,88447.0,88440.0,0.01148515]
["bitfinex","BTCUSD",1740531952877,0.001,88446.0,88440.0,0.006]
["bitfinex","BTCUSD",1740531953111,0.001,88446.0,88441.0,0.00548454]
["bitfinex","BTCUSD",1740531953466,0.001,88446.0,88442.0,0.00548393]
["bitfinex","BTCUSD",1740531953872,0.001,88446.0,88443.0,0.0235507]
["bitfinex","BTCUSD",1740531954187,0.001424,88446.0,88443.0,0.0235507]
["bitfinex","BTCUSD",1740531954394,0.001424,88446.0,88444.0,0.00082069]
["bitfinex","BTCUSD",1740531954574,0.000424,88446.0,88444.0,0.00082069]
["bitfinex","BTCUSD",1740531956369,0.001424,88446.0,88444.0,0.00682069]
["bitfinex","BTCUSD",1740531956596,0.001424,88446.0,88445.0,0.01999794]
["bitfinex","BTCUSD",1740531956792,0.001424,88446.0,88444.0,0.00682069]
["bitfinex","BTCUSD",1740531957808,0.000424,88446.0,88444.0,0.00082069]
["bitfinex","BTCUSD",1740531958039,0.001424,88446.0,88445.0,0.006]
["bitfinex","BTCUSD",1740531958379,0.001424,88446.0,88445.0,0.00082037]
["bitfinex","BTCUSD",1740531958577,0.002424,88446.0,88445.0,0.04584374]
["bitfinex","BTCUSD",1740531958764,0.002424,88446.0,88445.0,0.00548099]
["bitfinex","BTCUSD",1740531958959,0.000424,88446.0,88445.0,0.00548099]
["bitfinex","BTCUSD",1740531959198,0.000424,88446.0,88445.0,0.006]
["bitfinex","BTCUSD",1740531959199,0.001424,88446.0,88445.0,0.006]
["bitfinex","BTCUSD",1740531959583,0.001424,88446.0,88441.0,0.226138]
["bitfinex","BTCUSD",1740531959784,0.001424,88446.0,88442.0,0.030438]
["bitfinex","BTCUSD",1740531961004,0.002424,88446.0,88445.0,0.006]
["bitfinex","BTCUSD",1740531961204,0.002424,88446.0,88442.0,0.030438]
["bitfinex","BTCUSD",1740531961205,0.000424,88446.0,88442.0,0.030438]
["bitfinex","BTCUSD",1740531961403,0.000424,88446.0,88435.0,0.30439397]
["bitfinex","BTCUSD",1740531961652,0.001424,88446.0,88442.0,0.006]
["bitfinex","BTCUSD",1740531962006,0.000424,88446.0,88443.0,0.00082101]
["bitfinex","BTCUSD",1740531962207,0.000424,88446.0,88438.0,0.16961]
["bitfinex","BTCUSD",1740531962451,0.001424,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1740531962648,0.169612,88437.0,88436.0,0.02030043]
["bitfinex","BTCUSD",1740531963055,0.169612,88437.0,88436.0,0.02112368]
["bitfinex","BTCUSD",1740531963056,0.52819244,88437.0,88436.0,0.02112368]
["bitfinex","BTCUSD",1740531963257,0.53070515,88437.0,88436.0,0.02030043]
["bitfinex","BTCUSD",1740531963816,0.469614,88436.0,88435.0,4.197e-05]
["bitfinex","BTCUSD",1740531964016,0.469639,88423.0,88403.0,0.1010799]
["bitfinex","BTCUSD",1740531964232,0.169675,88404.0,88403.0,0.1010799]
["bitfinex","BTCUSD",1740531964431,0.469675,88404.0,88403.0,0.1010799]
["bitfinex","BTCUSD",1740531964637,0.469675,88404.0,88403.0,0.10750954]
["bitfinex","BTCUSD",1740531964836,0.469675,88404.0,88403.0,0.10117006]
["bitfinex","BTCUSD",1740531965666,0.469675,88404.0,88403.0,9.016e-05]
["bitfinex","BTCUSD",1740531966296,0.470675,88404.0,88403.0,0.00793816]
["bitfinex","BTCUSD",1740531966656,0.301,88404.0,88403.0,0.00793816]
["bitfinex","BTCUSD",1740531967080,0.470675,88404.0,88403.0,0.00793816]
["bitfinex","BTCUSD",1740531967519,0.469675,88404.0,88403.0,0.00093816]
["bitfinex","BTCUSD",1740531967662,0.48943505,88404.0,88403.0,0.00093816]
["bitfinex","BTCUSD",1740531967869,0.48943505,88404.0,88403.0,0.00593816]
["bitfinex","BTCUSD",1740531970157,0.01976005,88404.0,88403.0,0.00593816]
["bitfinex","BTCUSD",1740531970362,0.169672,88406.0,88403.0,0.01228941]
["bitfinex","BTCUSD",1740531970664,0.3,88418.0,88403.0,0.01228941]
["bitfinex","BTCUSD",1740531970888,0.169675,88404.0,88403.0,0.01228941]
["bitfinex","BTCUSD",1740531971093,0.169675,88404.0,88403.0,0.00593816]
["bitfinex","BTCUSD",1740531971493,0.226227,88407.0,88403.0,0.00593816]
["bitfinex","BTCUSD",1740531971714,0.226204,88416.0,88404.0,0.00886382]
["bitfinex","BTCUSD",1740531971923,0.001,88418.0,88404.0,0.00886382]
["bitfinex","BTCUSD",1740531972255,0.3,88416.0,88405.0,0.00634939]
["bitfinex","BTCUSD",1740531972411,0.3,88416.0,88406.0,0.03147334]
["bitfinex","BTCUSD",1740531972986,0.54602675,88416.0,88404.0,0.00886382]
["bitfinex","BTCUSD",1740531973206,0.169673,88406.0,88405.0,0.00634939]
["bitfinex","BTCUSD",1740531974805,0.226225,88408.0,88405.0,0.01034939]
["bitfinex","BTCUSD",1740531974806,0.169668,88408.0,88405.0,0.01034939]
["bitfinex","BTCUSD",1740531974965,0.02352402,88416.0,88405.0,0.01034939]
["bitfinex","BTCUSD",1740531975168,0.00846636,88433.0,88408.0,0.226222]
["bitfinex","BTCUSD",1740531975431,0.329724,88446.0,88409.0,0.00792907]
["bitfinex","BTCUSD",1740531975639,0.02019127,88435.0,88417.0,0.2262]
["bitfinex","BTCUSD",1740531975862,0.329724,88446.0,88418.0,0.03037]
["bitfinex","BTCUSD",1740531975863,0.169616,88436.0,88418.0,0.03037]
["bitfinex","BTCUSD",1740531976072,0.34993142,88446.0,88418.0,0.03037]
["bitfinex","BTCUSD",1740531976248,0.00370027,88440.0,88416.0,0.0775]
["bitfinex","BTCUSD",1740531976450,0.226164,88432.0,88416.0,0.0775]
["bitfinex","BTCUSD",1740531976652,0.226144,88439.0,88416.0,0.0775]
["bitfinex","BTCUSD",1740531976831,0.16963,88428.0,88416.0,0.0775]
["bitfinex","BTCUSD",1740531977048,0.22984427,88439.0,88417.0,0.04253842]
["bitfinex","BTCUSD",1740531977251,0.226158,88434.0,88418.0,0.169648]
["bitfinex","BTCUSD",1740531977456,0.169619,88433.0,88417.0,0.21218842]
["bitfinex","BTCUSD",1740531977652,0.169616,88435.0,88418.0,0.01490514]
["bitfinex","BTCUSD",1740531977855,0.22984527,88439.0,88418.0,0.01490514]
["bitfinex","BTCUSD",1740531977856,0.00370027,88439.0,88418.0,0.01490514]
["bitfinex","BTCUSD",1740531978059,0.02063142,88446.0,88419.0,0.04958327]
["bitfinex","BTCUSD",1740531978262,0.002,88439.0,88424.0,0.169635]
["bitfinex","BTCUSD",1740531978464,0.002,88439.0,88423.0,0.169638]
["bitfinex","BTCUSD",1740531978802,0.169605,88441.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740531979030,0.001,88435.0,88425.0,0.02136588]
["bitfinex","BTCUSD",1740531979161,0.169605,88441.0,88425.0,0.02136588]
["bitfinex","BTCUSD",1740531979982,0.3,88444.0,88425.0,0.02136588]
["bitfinex","BTCUSD",1740531980170,0.1,88472.0,88419.0,0.04958316]
["bitfinex","BTCUSD",1740531980371,0.00370089,88444.0,88430.0,0.169625]
["bitfinex","BTCUSD",1740531980583,0.00370089,88444.0,88419.0,0.048]
["bitfinex","BTCUSD",1740531980795,0.170008,88452.0,88435.0,0.169614]
["bitfinex","BTCUSD",1740531981036,0.000424,88452.0,88440.0,0.169605]
["bitfinex","BTCUSD",1740531981240,0.002,88444.0,88436.0,0.0996614]
["bitfinex","BTCUSD",1740531981438,0.000424,88452.0,88437.0,0.226149]
["bitfinex","BTCUSD",1740531981696,0.170009,88452.0,88436.0,0.252313]
["bitfinex","BTCUSD",1740531981871,0.002,88444.0,88436.0,0.252313]
["bitfinex","BTCUSD",1740531982267,0.002,88444.0,88437.0,0.0252313]
["bitfinex","BTCUSD",1740531982441,0.169606,88441.0,88437.0,0.0268142]
["bitfinex","BTCUSD",1740531982583,0.169608,88439.0,88438.0,0.00082261]
["bitfinex","BTCUSD",1740531982783,0.004,88444.0,88418.0,0.083548]
["bitfinex","BTCUSD",1740531982985,0.226149,88437.0,88421.0,0.00550036]
["bitfinex","BTCUSD",1740531983199,0.169644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531983831,0.17334518,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531984630,0.17434518,88420.0,88419.0,0.00709016]
["bitfinex","BTCUSD",1740531985057,0.17334518,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531985372,0.17334518,88420.0,88419.0,0.00409016]
["bitfinex","BTCUSD",1740531985711,0.169644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531986312,0.169639,88423.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531986637,0.169637,88424.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531986880,0.169621,88433.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531987068,0.02104538,88446.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531987069,0.02104538,88446.0,88421.0,0.0791]
["bitfinex","BTCUSD",1740531987289,0.169618,88434.0,88421.0,0.0791]
["bitfinex","BTCUSD",1740531987511,0.02104538,88446.0,88422.0,0.00605211]
["bitfinex","BTCUSD",1740531987720,0.001,88423.0,88422.0,0.00605211]
["bitfinex","BTCUSD",1740531987932,0.001,88423.0,88421.0,0.0791]
["bitfinex","BTCUSD",1740531988104,0.001,88423.0,88422.0,0.01421424]
["bitfinex","BTCUSD",1740531988506,0.169619,88433.0,88422.0,0.01421424]
["bitfinex","BTCUSD",1740531988702,0.169621,88432.0,88422.0,0.01521424]
["bitfinex","BTCUSD",1740531988906,0.03137021,88446.0,88422.0,0.01521424]
["bitfinex","BTCUSD",1740531988907,0.169639,88423.0,88422.0,0.01521424]
["bitfinex","BTCUSD",1740531989259,0.169637,88425.0,88422.0,0.001]
["bitfinex","BTCUSD",1740531989384,0.169639,88423.0,88422.0,0.001]
["bitfinex","BTCUSD",1740531989995,0.169644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531991677,0.170644,88420.0,88419.0,0.00609016]
["bitfinex","BTCUSD",1740531991879,0.170644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531993332,0.171644,88420.0,88419.0,0.00609016]
["bitfinex","BTCUSD",1740531993807,0.169644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531994144,0.001,88420.0,88419.0,0.00509016]
["bitfinex","BTCUSD",1740531994350,0.169644,88421.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531994571,0.169637,88424.0,88419.0,0.00509016]
["bitfinex","BTCUSD",1740531994941,0.001,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531995113,0.170644,88420.0,88419.0,9.016e-05]
["bitfinex","BTCUSD",1740531996964,0.171644,88420.0,88419.0,0.00409016]
["bitfinex","BTCUSD",1740531999514,0.17534541,88420.0,88419.0,0.00409016]
["bitfinex","BTCUSD",1740532000747,0.36420141,88420.0,88417.0,3.6e-07]
["bitfinex","BTCUSD",1740532000896,0.36420141,88420.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532000897,0.169675,88404.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532001282,0.469675,88404.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532002120,0.47337641,88404.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532002984,0.47337641,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532012120,0.17337641,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532012291,0.169675,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532023188,0.226231,88405.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532023556,0.169675,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532024278,0.169675,88404.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532024702,0.169675,88404.0,88403.0,0.001848]
["bitfinex","BTCUSD",1740532024841,0.169675,88404.0,88403.0,0.000848]
["bitfinex","BTCUSD",1740532025247,0.469675,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532028568,0.4700991,88404.0,88403.0,0.002848]
["bitfinex","BTCUSD",1740532031805,0.3004241,88404.0,88390.0,0.0008482]
["bitfinex","BTCUSD",1740532031933,0.169698,88392.0,88390.0,0.0008482]
["bitfinex","BTCUSD",1740532033138,0.3,88409.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532033342,0.169698,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532033746,0.170698,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532034205,0.169698,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532034795,0.18837475,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532035340,0.19207823,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532036187,0.3,88394.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532036391,0.469698,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532037284,0.48786066,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532044182,0.31816266,88392.0,88391.0,0.00097461]
["bitfinex","BTCUSD",1740532044372,0.31816266,88392.0,88391.0,0.08287461]
["bitfinex","BTCUSD",1740532044572,0.31816266,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532045058,0.31816266,88392.0,88391.0,0.09735429]
["bitfinex","BTCUSD",1740532045347,0.31816266,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532046035,0.31787983,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532046455,0.48757783,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532046603,0.18786066,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532046805,0.18786066,88392.0,88391.0,0.09819193]
["bitfinex","BTCUSD",1740532047007,0.18786066,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532047926,0.18786066,88392.0,88391.0,0.09735429]
["bitfinex","BTCUSD",1740532048131,0.18786066,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532049080,0.48786066,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532050371,0.31816266,88392.0,88391.0,0.09124689]
["bitfinex","BTCUSD",1740532050580,0.31816266,88392.0,88391.0,0.13874689]
["bitfinex","BTCUSD",1740532050969,0.31816266,88392.0,88391.0,0.14485085]
["bitfinex","BTCUSD",1740532051428,0.01816266,88392.0,88391.0,0.14485085]
["bitfinex","BTCUSD",1740532051609,0.00842189,88406.0,88391.0,0.14485085]
["bitfinex","BTCUSD",1740532051831,0.00842189,88406.0,88392.0,0.01456991]
["bitfinex","BTCUSD",1740532052032,0.30842189,88406.0,88393.0,0.00610243]
["bitfinex","BTCUSD",1740532052243,0.169694,88394.0,88393.0,0.00610243]
["bitfinex","BTCUSD",1740532054172,0.02123135,88404.0,88393.0,0.00610243]
["bitfinex","BTCUSD",1740532054370,0.02123135,88404.0,88395.0,0.0484]
["bitfinex","BTCUSD",1740532054577,0.01923135,88404.0,88397.0,0.0796]
["bitfinex","BTCUSD",1740532054958,0.01923135,88404.0,88399.0,0.0796]
["bitfinex","BTCUSD",1740532055383,0.01923135,88404.0,88400.0,0.00609707]
["bitfinex","BTCUSD",1740532055810,0.169681,88401.0,88400.0,0.00609707]
["bitfinex","BTCUSD",1740532056184,0.3,88402.0,88385.0,0.00158372]
["bitfinex","BTCUSD",1740532056407,0.3,88402.0,88388.0,0.169706]
["bitfinex","BTCUSD",1740532056612,0.01923135,88404.0,88392.0,0.04152288]
["bitfinex","BTCUSD",1740532056817,0.01923135,88404.0,88392.0,0.00768693]
["bitfinex","BTCUSD",1740532057408,0.01923135,88404.0,88393.0,0.169694]
["bitfinex","BTCUSD",1740532057615,0.001,88402.0,88393.0,0.00158362]
["bitfinex","BTCUSD",1740532057842,0.001,88402.0,88394.0,0.00610167]
["bitfinex","BTCUSD",1740532058047,0.01923135,88404.0,88395.0,0.04213143]
["bitfinex","BTCUSD",1740532058246,0.01923135,88404.0,88395.0,0.00158362]
["bitfinex","BTCUSD",1740532058892,0.001,88402.0,88396.0,0.00610013]
["bitfinex","BTCUSD",1740532059101,0.001,88402.0,88396.0,0.00768375]
["bitfinex","BTCUSD",1740532059840,0.001,88402.0,88399.0,0.169684]
["bitfinex","BTCUSD",1740532059991,0.001,88402.0,88400.0,0.04036257]
["bitfinex","BTCUSD",1740532060201,0.0004241,88404.0,88401.0,0.00158351]
["bitfinex","BTCUSD",1740532060402,0.0004241,88404.0,88401.0,0.17126451]
["bitfinex","BTCUSD",1740532060603,0.0004241,88404.0,88402.0,0.00608452]
["bitfinex","BTCUSD",1740532060988,0.0004241,88404.0,88402.0,0.00508452]
["bitfinex","BTCUSD",1740532061408,0.0004241,88404.0,88397.0,0.00158351]
["bitfinex","BTCUSD",1740532061568,0.0004241,88404.0,88403.0,0.00599917]
["bitfinex","BTCUSD",1740532061773,0.0004241,88404.0,88398.0,0.26804972]
["bitfinex","BTCUSD",1740532061774,0.0004241,88404.0,88401.0,0.00158351]
["bitfinex","BTCUSD",1740532062028,0.0004241,88404.0,88403.0,0.00599917]
["bitfinex","BTCUSD",1740532062486,0.0004241,88404.0,88399.0,0.00158351]
["bitfinex","BTCUSD",1740532062685,0.0004241,88404.0,88400.0,0.00600147]
["bitfinex","BTCUSD",1740532062913,0.0004241,88404.0,88398.0,0.04180072]
["bitfinex","BTCUSD",1740532063119,0.0004241,88404.0,88401.0,0.0060007]
["bitfinex","BTCUSD",1740532063295,0.0004241,88404.0,88399.0,0.01564284]
["bitfinex","BTCUSD",1740532063791,0.0004241,88404.0,88401.0,0.001]
["bitfinex","BTCUSD",1740532064204,0.0004241,88404.0,88402.0,0.00599994]
["bitfinex","BTCUSD",1740532064399,0.0004241,88404.0,88399.0,0.01664284]
["bitfinex","BTCUSD",1740532064610,0.0004241,88404.0,88400.0,0.01085754]
["bitfinex","BTCUSD",1740532065003,0.0004241,88404.0,88401.0,0.002]
["bitfinex","BTCUSD",1740532065402,0.0004241,88404.0,88400.0,0.01085754]
["bitfinex","BTCUSD",1740532067456,0.0004241,88404.0,88401.0,0.0070007]
["bitfinex","BTCUSD",1740532067657,0.0004241,88404.0,88401.0,0.0060007]
["bitfinex","BTCUSD",1740532067862,0.0004241,88404.0,88403.0,0.0494]
["bitfinex","BTCUSD",1740532068093,0.0004241,88404.0,88403.0,0.15384921]
["bitfinex","BTCUSD",1740532068303,0.0004241,88404.0,88403.0,0.13799917]
["bitfinex","BTCUSD",1740532070351,0.0004241,88404.0,88403.0,0.13899917]
["bitfinex","BTCUSD",1740532078318,0.0004241,88404.0,88403.0,0.30867617]
["bitfinex","BTCUSD",1740532078523,0.0004241,88404.0,88403.0,0.13899917]
["bitfinex","BTCUSD",1740532078853,0.0004241,88404.0,88403.0,0.16994235]
["bitfinex","BTCUSD",1740532079055,0.0004241,88404.0,88403.0,0.33961935]
["bitfinex","BTCUSD",1740532079448,0.0004241,88404.0,88403.0,0.16994235]
["bitfinex","BTCUSD",1740532080288,0.0004241,88404.0,88403.0,0.33961935]
["bitfinex","BTCUSD",1740532080650,0.0004241,88404.0,88403.0,0.16994235]
["bitfinex","BTCUSD",1740532080857,0.0004241,88404.0,88403.0,0.13899917]
["bitfinex","BTCUSD",1740532081718,0.0004241,88404.0,88403.0,0.13799917]
["bitfinex","BTCUSD",1740532083257,0.0004241,88404.0,88403.0,0.14299917]
["bitfinex","BTCUSD",1740532083809,0.0004241,88404.0,88403.0,0.31267617]
["bitfinex","BTCUSD",1740532084016,0.0004241,88404.0,88403.0,0.44096455]
["bitfinex","BTCUSD",1740532084364,0.0004241,88404.0,88403.0,0.85641358]
["bitfinex","BTCUSD",1740532085085,0.0004241,88417.0,88416.0,0.169652]
["bitfinex","BTCUSD",1740532085214,0.0004241,88417.0,88416.0,0.41019953]
["bitfinex","BTCUSD",1740532085594,0.0004241,88417.0,88416.0,0.43071948]
["bitfinex","BTCUSD",1740532086374,0.0004241,88417.0,88416.0,0.45102183]
["bitfinex","BTCUSD",1740532086790,0.000424,88452.0,88422.0,0.169641]
["bitfinex","BTCUSD",1740532086933,0.000424,88452.0,88422.0,0.75041216]
["bitfinex","BTCUSD",1740532087319,0.000424,88452.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532087451,0.01814697,88447.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532087653,0.000424,88452.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532088102,0.00048105,88423.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532088318,0.00048105,88423.0,88422.0,0.76179768]
["bitfinex","BTCUSD",1740532090153,0.00048105,88423.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532090539,0.00148105,88423.0,88422.0,0.76179768]
["bitfinex","BTCUSD",1740532090776,0.00148105,88423.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532090984,0.00048105,88423.0,88422.0,0.75479768]
["bitfinex","BTCUSD",1740532091184,0.02315643,88447.0,88424.0,0.0764]
["bitfinex","BTCUSD",1740532091358,5.699e-05,88447.0,88428.0,0.01454085]
["bitfinex","BTCUSD",1740532091697,0.02320975,88447.0,88442.0,0.169601]
["bitfinex","BTCUSD",1740532091842,0.02320975,88447.0,88443.0,0.08235218]
["bitfinex","BTCUSD",1740532092460,0.3,88457.0,88443.0,0.08235218]
["bitfinex","BTCUSD",1740532092661,0.00041979,88453.0,88443.0,0.0764]
["bitfinex","BTCUSD",1740532092863,0.00041979,88453.0,88444.0,0.03053905]
["bitfinex","BTCUSD",1740532093477,0.00041979,88453.0,88444.0,0.0246011]
["bitfinex","BTCUSD",1740532093678,0.00041979,88453.0,88452.0,0.246983]
["bitfinex","BTCUSD",1740532094104,0.00041979,88453.0,88452.0,0.25291194]
["bitfinex","BTCUSD",1740532095338,0.00141979,88453.0,88452.0,0.25991194]
["bitfinex","BTCUSD",1740532095552,0.00041979,88453.0,88452.0,0.2857544]
["bitfinex","BTCUSD",1740532097550,0.00041979,88453.0,88452.0,0.2927544]
["bitfinex","BTCUSD",1740532097793,0.00041979,88453.0,88452.0,0.2857544]
["bitfinex","BTCUSD",1740532097971,0.00041979,88453.0,88452.0,0.78804278]
["bitfinex","BTCUSD",1740532098182,0.00041979,88453.0,88452.0,0.79504278]
["bitfinex","BTCUSD",1740532098384,0.00041979,88453.0,88452.0,0.78804278]
["bitfinex","BTCUSD",1740532098743,0.00041979,88453.0,88452.0,0.79504278]
["bitfinex","BTCUSD",1740532099249,0.00084389,88453.0,88452.0,0.79504278]
["bitfinex","BTCUSD",1740532100099,0.00084389,88453.0,88452.0,0.79784278]
["bitfinex","BTCUSD",1740532100307,0.00084389,88453.0,88452.0,0.80484278]
["bitfinex","BTCUSD",1740532101097,0.00084389,88453.0,88452.0,0.79784278]
["bitfinex","BTCUSD",1740532101422,0.00084389,88453.0,88452.0,0.80484278]
["bitfinex","BTCUSD",1740532101784,0.00084389,88453.0,88452.0,0.79784278]
["bitfinex","BTCUSD",1740532101987,0.00084389,88453.0,88452.0,0.80484278]
["bitfinex","BTCUSD",1740532102187,0.00084389,88453.0,88452.0,1.10484278]
["bitfinex","BTCUSD",1740532102382,0.169493,88499.0,88452.0,1.10484278]
["bitfinex","BTCUSD",1740532102383,0.3,88500.0,88458.0,0.0754]
["bitfinex","BTCUSD",1740532102582,0.00012589,88487.0,88478.0,0.0754]
["bitfinex","BTCUSD",1740532103036,0.00012589,88487.0,88479.0,0.00589928]
["bitfinex","BTCUSD",1740532103259,0.00012589,88487.0,88478.0,0.0754]
["bitfinex","BTCUSD",1740532103455,0.02305324,88487.0,88480.0,0.00589852]
["bitfinex","BTCUSD",1740532103621,0.00012589,88487.0,88479.0,0.03874174]
["bitfinex","BTCUSD",1740532103839,0.00012589,88487.0,88481.0,0.00589776]
["bitfinex","BTCUSD",1740532104052,0.00012589,88487.0,88486.0,0.169518]
["bitfinex","BTCUSD",1740532104263,0.00012589,88487.0,88486.0,0.20982066]
["bitfinex","BTCUSD",1740532104433,0.00012589,88487.0,88486.0,0.21571459]
["bitfinex","BTCUSD",1740532105279,0.00012589,88487.0,88486.0,0.05219659]
["bitfinex","BTCUSD",1740532105452,0.00012589,88487.0,88486.0,0.01189393]
["bitfinex","BTCUSD",1740532107963,0.00012589,88487.0,88486.0,0.0127012]
["bitfinex","BTCUSD",1740532108363,0.00012589,88487.0,88486.0,0.0067012]
["bitfinex","BTCUSD",1740532108927,0.00012589,88487.0,88486.0,0.0127012]
["bitfinex","BTCUSD",1740532109143,0.00012589,88487.0,88486.0,0.006]
["bitfinex","BTCUSD",1740532109320,0.00012589,88487.0,88478.0,0.0754]
["bitfinex","BTCUSD",1740532109526,0.00012589,88487.0,88482.0,0.169524]
["bitfinex","BTCUSD",1740532109722,0.00012589,88487.0,88486.0,0.006]
["bitfinex","BTCUSD",1740532109936,0.00012589,88487.0,88486.0,0.01187948]
["bitfinex","BTCUSD",1740532110147,0.00012589,88487.0,88486.0,0.18139748]
["bitfinex","BTCUSD",1740532110351,0.00012589,88487.0,88486.0,0.01187948]
["bitfinex","BTCUSD",1740532110555,0.00012589,88487.0,88486.0,0.05262353]
["bitfinex","BTCUSD",1740532110977,0.00012589,88487.0,88486.0,0.22214153]
["bitfinex","BTCUSD",1740532111310,0.00012589,88487.0,88486.0,0.25119748]
["bitfinex","BTCUSD",1740532111499,0.00054979,88487.0,88486.0,0.29639748]
["bitfinex","BTCUSD",1740532111697,0.00054979,88487.0,88486.0,0.74978586]
["bitfinex","BTCUSD",1740532113174,0.00054979,88487.0,88486.0,0.75678586]
["bitfinex","BTCUSD",1740532114291,0.00054979,88487.0,88486.0,0.77991618]
["bitfinex","BTCUSD",1740532114514,0.00054979,88487.0,88486.0,0.75678586]
["bitfinex","BTCUSD",1740532115343,0.00054979,88487.0,88486.0,0.45897948]
["bitfinex","BTCUSD",1740532115502,0.00054979,88487.0,88486.0,0.41377948]
["bitfinex","BTCUSD",1740532117173,0.00054979,88487.0,88486.0,0.58329748]
["bitfinex","BTCUSD",1740532117649,0.00054979,88487.0,88486.0,0.64683833]
["bitfinex","BTCUSD",1740532117853,0.00054979,88487.0,88486.0,0.76058586]
["bitfinex","BTCUSD",1740532118636,0.00054979,88487.0,88486.0,0.59106786]
["bitfinex","BTCUSD",1740532119213,0.00054979,88487.0,88486.0,0.46277948]
["bitfinex","BTCUSD",1740532119388,0.00054979,88487.0,88486.0,0.63229748]
["bitfinex","BTCUSD",1740532119598,0.44527927,88503.0,88489.0,0.169512]
["bitfinex","BTCUSD",1740532119757,0.27579327,88503.0,88486.0,0.46277948]
["bitfinex","BTCUSD",1740532119952,0.27579327,88503.0,88490.0,0.00586906]
["bitfinex","BTCUSD",1740532120158,0.27579327,88503.0,88489.0,0.16951]
["bitfinex","BTCUSD",1740532120354,0.27579327,88503.0,88491.0,0.17537529]
["bitfinex","BTCUSD",1740532120559,0.169482,88505.0,88491.0,0.169507]
["bitfinex","BTCUSD",1740532120769,0.169482,88505.0,88492.0,0.00586753]
["bitfinex","BTCUSD",1740532120967,0.19243527,88506.0,88492.0,0.17537353]
["bitfinex","BTCUSD",1740532121370,0.169482,88505.0,88492.0,0.00586753]
["bitfinex","BTCUSD",1740532121769,0.02295527,88506.0,88492.0,0.00586753]
["bitfinex","BTCUSD",1740532122102,0.3,88506.0,88494.0,0.0791]
["bitfinex","BTCUSD",1740532122306,0.3,88506.0,88496.0,0.225998]
["bitfinex","BTCUSD",1740532122636,0.3,88515.0,88497.0,0.00586371]
["bitfinex","BTCUSD",1740532122749,0.3,88511.0,88497.0,0.17535871]
["bitfinex","BTCUSD",1740532122966,0.32316924,88511.0,88500.0,0.169491]
["bitfinex","BTCUSD",1740532123166,0.32316924,88511.0,88498.0,0.00586294]
["bitfinex","BTCUSD",1740532123370,0.32316924,88511.0,88507.0,0.169476]
["bitfinex","BTCUSD",1740532123566,0.32316924,88511.0,88499.0,0.01176563]
["bitfinex","BTCUSD",1740532123767,0.02316924,88511.0,88508.0,0.0058553]
["bitfinex","BTCUSD",1740532124008,0.0004241,88512.0,88504.0,0.225977]
["bitfinex","BTCUSD",1740532124211,0.0004241,88512.0,88509.0,0.00585454]
["bitfinex","BTCUSD",1740532124416,0.0004241,88512.0,88510.0,0.01456643]
["bitfinex","BTCUSD",1740532124648,0.0004241,88512.0,88510.0,0.00585377]
["bitfinex","BTCUSD",1740532124937,0.0004241,88512.0,88504.0,0.225977]
["bitfinex","BTCUSD",1740532125136,0.0004241,88512.0,88506.0,0.169478]
["bitfinex","BTCUSD",1740532125352,0.0004241,88512.0,88507.0,0.00585606]
["bitfinex","BTCUSD",1740532125485,0.00032761,88512.0,88509.0,0.0781]
["bitfinex","BTCUSD",1740532125686,0.00032761,88512.0,88510.0,0.00585377]
["bitfinex","BTCUSD",1740532126222,0.29724799,88520.0,88511.0,0.16947]
["bitfinex","BTCUSD",1740532126421,0.00012584,88523.0,88510.0,0.00585377]
["bitfinex","BTCUSD",1740532126643,0.10985249,88531.0,88515.0,0.169461]
["bitfinex","BTCUSD",1740532126866,0.225903,88534.0,88511.0,0.00585301]
["bitfinex","BTCUSD",1740532127037,0.0177203,88540.0,88516.0,0.00584919]
["bitfinex","BTCUSD",1740532127244,0.0177203,88540.0,88519.0,0.169455]
["bitfinex","BTCUSD",1740532127492,0.16943,88532.0,88519.0,0.169455]
["bitfinex","BTCUSD",1740532127623,0.225889,88539.0,88520.0,0.00584613]
["bitfinex","BTCUSD",1740532127819,0.169426,88534.0,88520.0,0.00584613]
["bitfinex","BTCUSD",1740532128024,0.169425,88535.0,88520.0,0.17529913]
["bitfinex","BTCUSD",1740532128340,0.3,88537.0,88520.0,0.17529813]
["bitfinex","BTCUSD",1740532128561,0.169423,88536.0,88520.0,0.17529813]
["bitfinex","BTCUSD",1740532128961,0.469421,88537.0,88520.0,0.17529813]
["bitfinex","BTCUSD",1740532129166,0.469421,88537.0,88518.0,0.22594]
["bitfinex","BTCUSD",1740532129167,0.32345154,88537.0,88519.0,0.00158152]
["bitfinex","BTCUSD",1740532129363,0.02345154,88537.0,88521.0,0.08243119]
["bitfinex","BTCUSD",1740532129686,0.0177203,88540.0,88521.0,0.0766]
["bitfinex","BTCUSD",1740532129838,0.0177203,88540.0,88522.0,0.00582901]
["bitfinex","BTCUSD",1740532130040,0.0177203,88540.0,88527.0,0.169438]
["bitfinex","BTCUSD",1740532130240,0.0177203,88540.0,88523.0,0.03549564]
["bitfinex","BTCUSD",1740532130445,0.0177203,88540.0,88510.0,0.3251]
["bitfinex","BTCUSD",1740532130446,0.469436,88529.0,88528.0,0.00582443]
["bitfinex","BTCUSD",1740532130670,0.169439,88527.0,88512.0,0.0768]
["bitfinex","BTCUSD",1740532130841,0.225917,88529.0,88512.0,0.0768]
["bitfinex","BTCUSD",1740532131045,0.169439,88528.0,88513.0,0.22006447]
["bitfinex","BTCUSD",1740532131245,0.3,88530.0,88513.0,0.05059847]
["bitfinex","BTCUSD",1740532131452,0.3,88532.0,88513.0,0.05059847]
["bitfinex","BTCUSD",1740532131659,0.16945,88522.0,88513.0,0.05059847]
["bitfinex","BTCUSD",1740532131862,0.0268,88534.0,88514.0,0.01268098]
["bitfinex","BTCUSD",1740532132062,0.0268,88534.0,88515.0,0.00583318]
["bitfinex","BTCUSD",1740532132273,0.16945,88522.0,88515.0,0.00583318]
["bitfinex","BTCUSD",1740532132745,0.0268,88534.0,88515.0,0.00583318]
["bitfinex","BTCUSD",1740532132928,0.0268,88534.0,88516.0,0.042054]
["bitfinex","BTCUSD",1740532133127,0.169454,88520.0,88517.0,0.00583165]
["bitfinex","BTCUSD",1740532133381,0.169451,88522.0,88517.0,0.00583165]
["bitfinex","BTCUSD",1740532133723,0.225929,88524.0,88517.0,0.00583165]
["bitfinex","BTCUSD",1740532133918,0.225929,88524.0,88516.0,0.042054]
["bitfinex","BTCUSD",1740532134123,0.169446,88524.0,88517.0,0.02122121]
["bitfinex","BTCUSD",1740532134330,0.3268,88534.0,88517.0,0.01938956]
["bitfinex","BTCUSD",1740532134544,0.3,88528.0,88517.0,0.01938956]
["bitfinex","BTCUSD",1740532134752,0.169444,88525.0,88518.0,0.00583281]
["bitfinex","BTCUSD",1740532134944,0.3,88528.0,88519.0,0.00980224]
["bitfinex","BTCUSD",1740532135172,0.3,88529.0,88520.0,0.00583129]
["bitfinex","BTCUSD",1740532135661,0.3,88529.0,88519.0,0.00980224]
["bitfinex","BTCUSD",1740532135867,0.3,88529.0,88521.0,0.00583047]
["bitfinex","BTCUSD",1740532136069,0.0181438,88540.0,88521.0,0.046]
["bitfinex","BTCUSD",1740532136268,0.3,88537.0,88522.0,0.03808147]
["bitfinex","BTCUSD",1740532136595,0.3,88537.0,88523.0,0.169446]
["bitfinex","BTCUSD",1740532136894,0.3,88537.0,88523.0,0.169447]
["bitfinex","BTCUSD",1740532137093,0.3,88535.0,88524.0,0.00582818]
["bitfinex","BTCUSD",1740532137301,0.3,88536.0,88521.0,0.046]
["bitfinex","BTCUSD",1740532137451,0.169425,88535.0,88521.0,0.046]
["bitfinex","BTCUSD",1740532137656,0.169425,88535.0,88522.0,0.00582971]
["bitfinex","BTCUSD",1740532137862,0.469423,88536.0,88522.0,0.00582971]
["bitfinex","BTCUSD",1740532138495,0.469423,88536.0,88523.0,0.001]
["bitfinex","BTCUSD",1740532138803,0.469423,88536.0,88524.0,0.00582818]
["bitfinex","BTCUSD",1740532139175,0.469423,88536.0,88521.0,0.046]
["bitfinex","BTCUSD",1740532139381,0.02323933,88537.0,88526.0,0.225922]
["bitfinex","BTCUSD",1740532139578,0.0181438,88540.0,88529.0,0.169435]
["bitfinex","BTCUSD",1740532140135,0.0181438,88540.0,88531.0,0.0831]
["bitfinex","BTCUSD",1740532140278,0.0181438,88540.0,88532.0,0.00581717]
["bitfinex","BTCUSD",1740532140946,0.02381275,88540.0,88531.0,0.0831]
["bitfinex","BTCUSD",1740532141219,0.0004235,88540.0,88537.0,0.0477]
["bitfinex","BTCUSD",1740532141667,0.0004235,88540.0,88538.0,0.00581259]
["bitfinex","BTCUSD",1740532141886,0.469416,88539.0,88538.0,0.01947385]
["bitfinex","BTCUSD",1740532142067,0.469416,88539.0,88538.0,0.01366126]
["bitfinex","BTCUSD",1740532143300,0.3,88539.0,88538.0,0.01366126]
["bitfinex","BTCUSD",1740532143714,0.469416,88539.0,88538.0,0.01366126]
["bitfinex","BTCUSD",1740532144213,0.3,88539.0,88538.0,0.01366126]
["bitfinex","BTCUSD",1740532144517,0.29990353,88539.0,88538.0,0.01366126]
["bitfinex","BTCUSD",1740532144728,0.29990353,88539.0,88538.0,0.01666126]
["bitfinex","BTCUSD",1740532144926,0.0004235,88540.0,88538.0,0.01666126]
["bitfinex","BTCUSD",1740532145150,0.0004235,88540.0,88539.0,0.08739395]
["bitfinex","BTCUSD",1740532146276,0.0004235,88540.0,88539.0,0.30290995]
["bitfinex","BTCUSD",1740532146690,0.0004235,88540.0,88539.0,0.62800995]
["bitfinex","BTCUSD",1740532147025,0.0004241,88542.0,88540.0,0.01454085]
["bitfinex","BTCUSD",1740532147233,0.00840324,88601.0,88545.0,0.4229]
["bitfinex","BTCUSD",1740532147597,0.00840324,88601.0,88541.0,1.08682813]
["bitfinex","BTCUSD",1740532147598,0.00084373,88576.0,88558.0,0.0828]
["bitfinex","BTCUSD",1740532147888,0.00084373,88576.0,88556.0,0.0461]
["bitfinex","BTCUSD",1740532147889,0.00084373,88576.0,88563.0,0.01454085]
["bitfinex","BTCUSD",1740532148010,0.00084373,88576.0,88562.0,0.0828]
["bitfinex","BTCUSD",1740532148208,0.00084373,88576.0,88564.0,0.00576314]
["bitfinex","BTCUSD",1740532148435,0.00084373,88576.0,88565.0,0.169365]
["bitfinex","BTCUSD",1740532148636,0.00084373,88576.0,88568.0,0.16936]
["bitfinex","BTCUSD",1740532148880,0.00084373,88576.0,88565.0,0.00576238]
["bitfinex","BTCUSD",1740532149087,0.00084373,88576.0,88569.0,0.17511165]
["bitfinex","BTCUSD",1740532149289,0.00084373,88576.0,88570.0,0.169357]
["bitfinex","BTCUSD",1740532149532,0.00084373,88576.0,88570.0,0.17510889]
["bitfinex","BTCUSD",1740532149816,0.00084373,88576.0,88570.0,0.17510689]
["bitfinex","BTCUSD",1740532149993,0.00084373,88576.0,88571.0,0.169354]
["bitfinex","BTCUSD",1740532150395,0.00084373,88576.0,88573.0,0.079]
["bitfinex","BTCUSD",1740532150791,0.00084373,88576.0,88574.0,0.00574883]
["bitfinex","BTCUSD",1740532151917,7e-05,88595.0,88574.0,0.00574883]
["bitfinex","BTCUSD",1740532151918,0.169319,88590.0,88574.0,0.00574883]
["bitfinex","BTCUSD",1740532152120,0.169319,88591.0,88574.0,0.17509783]
["bitfinex","BTCUSD",1740532152293,0.02858186,88590.0,88574.0,0.00574883]
["bitfinex","BTCUSD",1740532152491,0.00054943,88592.0,88575.0,0.00917488]
["bitfinex","BTCUSD",1740532152696,0.00054943,88592.0,88576.0,0.17509231]
["bitfinex","BTCUSD",1740532152876,0.02971448,88592.0,88576.0,0.00574731]
["bitfinex","BTCUSD",1740532153501,0.169323,88588.0,88576.0,0.00574731]
["bitfinex","BTCUSD",1740532153700,0.02971448,88592.0,88577.0,0.02702752]
["bitfinex","BTCUSD",1740532153904,0.225756,88591.0,88578.0,0.00572469]
["bitfinex","BTCUSD",1740532154106,0.169328,88586.0,88567.0,0.0819]
["bitfinex","BTCUSD",1740532154437,0.02971448,88592.0,88576.0,0.001]
["bitfinex","BTCUSD",1740532154627,0.169337,88581.0,88576.0,0.001]
["bitfinex","BTCUSD",1740532154773,0.16933,88585.0,88567.0,0.251262]
["bitfinex","BTCUSD",1740532154971,0.16933,88585.0,88568.0,0.0251262]
["bitfinex","BTCUSD",1740532155171,0.02971448,88592.0,88568.0,0.03351769]
["bitfinex","BTCUSD",1740532155372,0.169341,88579.0,88576.0,0.003]
["bitfinex","BTCUSD",1740532155636,0.225775,88584.0,88576.0,0.003]
["bitfinex","BTCUSD",1740532155830,0.02971448,88592.0,88576.0,0.003]
["bitfinex","BTCUSD",1740532156032,0.02971448,88592.0,88577.0,0.1257]
["bitfinex","BTCUSD",1740532156236,0.169323,88588.0,88578.0,0.03545]
["bitfinex","BTCUSD",1740532156447,0.02971448,88592.0,88578.0,0.04657268]
["bitfinex","BTCUSD",1740532156653,0.02971448,88592.0,88578.0,0.01112268]
["bitfinex","BTCUSD",1740532157273,0.02971448,88592.0,88579.0,0.169339]
["bitfinex","BTCUSD",1740532157485,0.02971448,88592.0,88578.0,0.18046368]
["bitfinex","BTCUSD",1740532157679,0.02971448,88592.0,88580.0,0.01111797]
["bitfinex","BTCUSD",1740532157916,0.169323,88588.0,88581.0,0.0137818]
["bitfinex","BTCUSD",1740532158121,0.22576,88590.0,88581.0,0.02489616]
["bitfinex","BTCUSD",1740532158268,0.25546848,88592.0,88581.0,0.02489616]
["bitfinex","BTCUSD",1740532158473,0.16933,88585.0,88581.0,0.02489616]
["bitfinex","BTCUSD",1740532158698,0.16933,88585.0,88581.0,0.0137818]
["bitfinex","BTCUSD",1740532158898,0.16933,88584.0,88582.0,0.0255607]
["bitfinex","BTCUSD",1740532159101,0.169329,88585.0,88582.0,0.01444818]
["bitfinex","BTCUSD",1740532159477,0.02971448,88592.0,88582.0,0.01444818]
["bitfinex","BTCUSD",1740532159848,0.00054943,88592.0,88583.0,0.08611017]
["bitfinex","BTCUSD",1740532160024,0.00054943,88592.0,88584.0,0.03773247]
["bitfinex","BTCUSD",1740532160425,0.00054943,88592.0,88591.0,0.169317]
["bitfinex","BTCUSD",1740532160627,0.00054943,88592.0,88585.0,0.01110694]
["bitfinex","BTCUSD",1740532160781,0.00054943,88592.0,88591.0,0.01109588]
["bitfinex","BTCUSD",1740532160984,0.00054943,88592.0,88583.0,0.075]
["bitfinex","BTCUSD",1740532160985,0.16933,88584.0,88583.0,0.075]
["bitfinex","BTCUSD",1740532161327,0.16933,88584.0,88583.0,0.01252464]
["bitfinex","BTCUSD",1740532161525,0.00054943,88592.0,88583.0,0.01252464]
["bitfinex","BTCUSD",1740532161686,0.225756,88591.0,88583.0,0.01252464]
["bitfinex","BTCUSD",1740532161883,0.169329,88585.0,88583.0,0.01252464]
["bitfinex","BTCUSD",1740532162108,0.16934,88579.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532163503,0.3,88590.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532163730,0.16934,88579.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532164559,0.225778,88583.0,88578.0,0.0068464]
["bitfinex","BTCUSD",1740532164757,0.16934,88580.0,88578.0,0.0068464]
["bitfinex","BTCUSD",1740532164977,0.16934,88580.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532165180,0.16934,88580.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532165379,0.169336,88581.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532165581,0.169336,88581.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532166718,0.00054943,88592.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532167046,0.00054943,88592.0,88580.0,0.076]
["bitfinex","BTCUSD",1740532167200,0.169325,88587.0,88581.0,0.00768464]
["bitfinex","BTCUSD",1740532167394,0.3,88590.0,88581.0,0.00768464]
["bitfinex","BTCUSD",1740532167395,0.169327,88586.0,88581.0,0.01959933]
["bitfinex","BTCUSD",1740532167756,0.225766,88588.0,88581.0,0.00768464]
["bitfinex","BTCUSD",1740532167992,0.169333,88583.0,88582.0,0.0084531]
["bitfinex","BTCUSD",1740532168194,0.225766,88588.0,88582.0,0.0084531]
["bitfinex","BTCUSD",1740532168717,0.00054943,88592.0,88582.0,0.0084531]
["bitfinex","BTCUSD",1740532168718,0.169332,88583.0,88582.0,0.0084531]
["bitfinex","BTCUSD",1740532168913,0.169334,88582.0,88581.0,0.003]
["bitfinex","BTCUSD",1740532169894,0.525752,88593.0,88581.0,0.003]
["bitfinex","BTCUSD",1740532170118,0.169338,88581.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532170718,0.169337,88581.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532171190,0.169334,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1740532171392,0.16934,88579.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532171775,0.16934,88579.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532173283,0.169335,88582.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532173486,0.169336,88582.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532173889,0.169336,88581.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532174032,0.225756,88591.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532174033,0.169335,88582.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532174233,0.225756,88591.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532174428,0.3,88590.0,88578.0,0.0058464]
["bitfinex","BTCUSD",1740532174633,0.3,88586.0,88579.0,0.02316464]
["bitfinex","BTCUSD",1740532174872,0.3,88586.0,88579.0,0.03355782]
["bitfinex","BTCUSD",1740532175278,0.3,88586.0,88580.0,0.0768]
["bitfinex","BTCUSD",1740532175696,0.3,88588.0,88580.0,0.0768]
["bitfinex","BTCUSD",1740532175880,0.469323,88588.0,88580.0,0.0768]
["bitfinex","BTCUSD",1740532176270,0.469323,88588.0,88581.0,0.01038887]
["bitfinex","BTCUSD",1740532176511,0.169328,88585.0,88581.0,0.01038887]
["bitfinex","BTCUSD",1740532176718,0.3,88585.0,88582.0,0.00880353]
["bitfinex","BTCUSD",1740532177222,0.469328,88585.0,88582.0,0.00880353]
["bitfinex","BTCUSD",1740532177434,0.169332,88583.0,88582.0,0.00880353]
["bitfinex","BTCUSD",1740532178403,0.169332,88583.0,88582.0,0.01280353]
["bitfinex","BTCUSD",1740532178620,0.225774,88584.0,88582.0,0.00880353]
["bitfinex","BTCUSD",1740532178821,0.16933,88584.0,88583.0,0.00864499]
["bitfinex","BTCUSD",1740532181256,0.16933,88584.0,88583.0,0.01264499]
["bitfinex","BTCUSD",1740532184205,0.46933,88584.0,88583.0,0.004]
["bitfinex","BTCUSD",1740532184417,0.46933,88584.0,88583.0,0.003]
["bitfinex","BTCUSD",1740532185012,0.16934,88579.0,88578.0,0.0008464]
["bitfinex","BTCUSD",1740532185215,0.9233014,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1740532185419,0.169399,88548.0,88547.0,0.0808]
["bitfinex","BTCUSD",1740532185615,0.31454085,88570.0,88532.0,0.1258]
["bitfinex","BTCUSD",1740532185822,0.09034903,88571.0,88547.0,0.01047243]
["bitfinex","BTCUSD",1740532186048,0.09034903,88571.0,88533.0,0.0451747]
["bitfinex","BTCUSD",1740532186049,0.169426,88534.0,88533.0,0.0451747]
["bitfinex","BTCUSD",1740532186219,0.169428,88533.0,88532.0,0.1258]
["bitfinex","BTCUSD",1740532186623,0.16943,88532.0,88525.0,0.0762]
["bitfinex","BTCUSD",1740532186824,0.16943,88532.0,88531.0,0.00126663]
["bitfinex","BTCUSD",1740532188172,0.16943,88532.0,88531.0,0.00726663]
["bitfinex","BTCUSD",1740532188360,0.17143,88532.0,88531.0,0.00126663]
["bitfinex","BTCUSD",1740532188785,0.17143,88532.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532189898,0.19978288,88532.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532192869,0.525899,88535.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532192994,0.16943,88532.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532194871,0.1988612,88532.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532195091,0.0314312,88532.0,88531.0,0.00326663]
["bitfinex","BTCUSD",1740532195288,0.002,88532.0,88531.0,0.07956663]
["bitfinex","BTCUSD",1740532195518,0.002,88532.0,88531.0,0.26170529]
["bitfinex","BTCUSD",1740532195655,0.002,88532.0,88531.0,0.27139336]
["bitfinex","BTCUSD",1740532196448,0.002,88532.0,88531.0,0.09996136]
["bitfinex","BTCUSD",1740532196857,0.002,88532.0,88531.0,0.10596136]
["bitfinex","BTCUSD",1740532197058,0.02941683,88540.0,88531.0,0.10596136]
["bitfinex","BTCUSD",1740532197284,0.169413,88541.0,88532.0,0.03229004]
["bitfinex","BTCUSD",1740532197490,0.3,88562.0,88532.0,0.03229004]
["bitfinex","BTCUSD",1740532197660,0.3,88548.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740532198043,0.3,88548.0,88538.0,0.00971272]
["bitfinex","BTCUSD",1740532198565,0.32821232,88548.0,88538.0,0.00971272]
["bitfinex","BTCUSD",1740532198781,0.02821232,88548.0,88539.0,0.0447369]
["bitfinex","BTCUSD",1740532198969,0.001,88548.0,88539.0,0.0447369]
["bitfinex","BTCUSD",1740532199327,0.225871,88546.0,88531.0,0.07756663]
["bitfinex","BTCUSD",1740532199684,0.169416,88539.0,88538.0,0.002]
["bitfinex","BTCUSD",1740532199917,0.525863,88549.0,88538.0,0.002]
["bitfinex","BTCUSD",1740532200109,0.169418,88539.0,88531.0,0.07756663]
["bitfinex","BTCUSD",1740532200312,0.169418,88539.0,88532.0,0.02945086]
["bitfinex","BTCUSD",1740532200775,0.3,88551.0,88532.0,0.02945086]
["bitfinex","BTCUSD",1740532200978,0.03031006,88548.0,88531.0,0.07756663]
["bitfinex","BTCUSD",1740532201485,0.02831006,88548.0,88539.0,0.169415]
["bitfinex","BTCUSD",1740532201784,0.169394,88551.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740532202137,0.02870964,88553.0,88539.0,0.001]
["bitfinex","BTCUSD",1740532202316,0.169414,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1740532202489,0.169422,88537.0,88531.0,0.07756663]
["bitfinex","BTCUSD",1740532202699,0.169422,88537.0,88532.0,0.01250666]
["bitfinex","BTCUSD",1740532202872,0.225873,88546.0,88532.0,0.01250666]
["bitfinex","BTCUSD",1740532203298,0.169428,88533.0,88532.0,0.01250666]
["bitfinex","BTCUSD",1740532203822,0.16942,88538.0,88532.0,0.01250666]
["bitfinex","BTCUSD",1740532204024,0.225866,88548.0,88532.0,0.01250666]
["bitfinex","BTCUSD",1740532204025,0.225866,88548.0,88533.0,0.01375733]
["bitfinex","BTCUSD",1740532204652,0.225868,88547.0,88533.0,0.01375733]
["bitfinex","BTCUSD",1740532204894,0.169408,88544.0,88533.0,0.01375733]
["bitfinex","BTCUSD",1740532205128,0.169414,88541.0,88533.0,0.01375733]
["bitfinex","BTCUSD",1740532205293,0.169411,88542.0,88534.0,0.0140824]
["bitfinex","BTCUSD",1740532205670,0.02914488,88553.0,88534.0,0.0140824]
["bitfinex","BTCUSD",1740532205957,0.225852,88554.0,88535.0,0.00971826]
["bitfinex","BTCUSD",1740532206144,0.3,88555.0,88536.0,0.0815]
["bitfinex","BTCUSD",1740532206334,0.002,88548.0,88539.0,0.169416]
["bitfinex","BTCUSD",1740532206551,0.002,88548.0,88537.0,0.04381923]
["bitfinex","BTCUSD",1740532206741,0.002,88548.0,88540.0,0.00970903]
["bitfinex","BTCUSD",1740532206945,0.002,88548.0,88537.0,0.03410466]
["bitfinex","BTCUSD",1740532206946,0.002,88548.0,88538.0,0.00971272]
["bitfinex","BTCUSD",1740532207237,0.169404,88546.0,88541.0,0.00970719]
["bitfinex","BTCUSD",1740532207472,0.002,88548.0,88542.0,0.00912072]
["bitfinex","BTCUSD",1740532207699,0.19809225,88553.0,88542.0,0.01883423]
["bitfinex","BTCUSD",1740532207813,0.20209225,88553.0,88542.0,0.00912072]
["bitfinex","BTCUSD",1740532208011,0.20209225,88553.0,88543.0,0.00971167]
["bitfinex","BTCUSD",1740532208237,0.19809225,88553.0,88543.0,0.00971167]
["bitfinex","BTCUSD",1740532208441,0.19809225,88553.0,88544.0,0.04161394]
["bitfinex","BTCUSD",1740532208638,0.002,88548.0,88544.0,0.05132376]
["bitfinex","BTCUSD",1740532209083,0.02870225,88553.0,88544.0,0.05132376]
["bitfinex","BTCUSD",1740532209532,0.03270225,88553.0,88544.0,0.05132376]
["bitfinex","BTCUSD",1740532209726,0.20209325,88553.0,88544.0,0.05132376]
["bitfinex","BTCUSD",1740532209939,0.20209325,88553.0,88544.0,0.01170982]
["bitfinex","BTCUSD",1740532210139,0.20209325,88553.0,88544.0,0.002]
["bitfinex","BTCUSD",1740532210344,0.03270225,88553.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740532210498,0.02870225,88553.0,88544.0,0.002]
["bitfinex","BTCUSD",1740532210700,0.02870225,88553.0,88544.0,0.024789]
["bitfinex","BTCUSD",1740532210897,0.02870225,88553.0,88544.0,0.025789]
["bitfinex","BTCUSD",1740532211098,0.02870225,88553.0,88545.0,0.00970798]
["bitfinex","BTCUSD",1740532211511,0.225855,88552.0,88545.0,0.00970798]
["bitfinex","BTCUSD",1740532211743,0.169395,88551.0,88544.0,0.024789]
["bitfinex","BTCUSD",1740532212376,0.19014001,88552.0,88544.0,0.022789]
["bitfinex","BTCUSD",1740532212536,0.19014001,88552.0,88545.0,0.0192207]
["bitfinex","BTCUSD",1740532212729,0.19014001,88552.0,88545.0,0.0212207]
["bitfinex","BTCUSD",1740532212932,0.03070225,88553.0,88545.0,0.0192207]
["bitfinex","BTCUSD",1740532213339,0.03070225,88553.0,88546.0,0.00970613]
["bitfinex","BTCUSD",1740532213722,0.02870225,88553.0,88545.0,0.0192207]
["bitfinex","BTCUSD",1740532213953,0.02870225,88553.0,88547.0,0.00970428]
["bitfinex","BTCUSD",1740532214186,0.02870225,88553.0,88546.0,0.01886307]
["bitfinex","BTCUSD",1740532214187,0.001,88551.0,88546.0,0.0285692]
["bitfinex","BTCUSD",1740532214547,0.02870225,88553.0,88546.0,0.0285692]
["bitfinex","BTCUSD",1740532214989,0.02970225,88553.0,88546.0,0.0285692]
["bitfinex","BTCUSD",1740532215348,0.02870225,88553.0,88546.0,0.0285692]
["bitfinex","BTCUSD",1740532215561,0.02870225,88553.0,88547.0,0.01935979]
["bitfinex","BTCUSD",1740532215873,0.169393,88552.0,88548.0,0.08880244]
["bitfinex","BTCUSD",1740532216786,0.02970225,88553.0,88549.0,0.03475119]
["bitfinex","BTCUSD",1740532216964,0.02870225,88553.0,88549.0,0.00970059]
["bitfinex","BTCUSD",1740532217345,0.02970225,88553.0,88548.0,0.0791]
["bitfinex","BTCUSD",1740532217790,0.02970225,88553.0,88549.0,0.00970059]
["bitfinex","BTCUSD",1740532217791,0.02870225,88553.0,88549.0,0.00970059]
["bitfinex","BTCUSD",1740532218163,0.02970225,88553.0,88549.0,0.00970059]
["bitfinex","BTCUSD",1740532219168,0.02970225,88553.0,88548.0,0.0791]
["bitfinex","BTCUSD",1740532219364,0.02970225,88553.0,88549.0,0.01981059]
["bitfinex","BTCUSD",1740532220105,0.02870225,88553.0,88549.0,0.01981059]
["bitfinex","BTCUSD",1740532220307,0.19909325,88553.0,88549.0,0.01981059]
["bitfinex","BTCUSD",1740532220468,0.02970225,88553.0,88549.0,0.01981059]
["bitfinex","BTCUSD",1740532220663,0.02970225,88553.0,88550.0,0.00989106]
["bitfinex","BTCUSD",1740532220870,0.02912645,88553.0,88550.0,0.00989106]
["bitfinex","BTCUSD",1740532221070,0.03012645,88553.0,88550.0,0.00989106]
["bitfinex","BTCUSD",1740532221495,0.02912645,88553.0,88550.0,0.00989106]
["bitfinex","BTCUSD",1740532221895,0.03012645,88553.0,88550.0,0.00989106]
["bitfinex","BTCUSD",1740532222377,0.225783,88581.0,88556.0,0.225843]
["bitfinex","BTCUSD",1740532222551,0.225767,88587.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532222788,0.1697671,88578.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532222994,0.169349,88575.0,88564.0,0.00967343]
["bitfinex","BTCUSD",1740532223277,0.225804,88573.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532223483,0.225804,88573.0,88564.0,0.01252]
["bitfinex","BTCUSD",1740532223683,0.03670402,88575.0,88564.0,0.01252]
["bitfinex","BTCUSD",1740532223684,0.0004241,88578.0,88564.0,0.02219343]
["bitfinex","BTCUSD",1740532223927,0.169367,88565.0,88564.0,0.01252]
["bitfinex","BTCUSD",1740532224674,0.169365,88566.0,88564.0,0.01252]
["bitfinex","BTCUSD",1740532224869,0.169365,88566.0,88565.0,0.009242]
["bitfinex","BTCUSD",1740532227208,0.169365,88566.0,88565.0,0.001]
["bitfinex","BTCUSD",1740532227391,0.169365,88566.0,88565.0,0.005]
["bitfinex","BTCUSD",1740532227604,0.169369,88564.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532227803,0.169369,88564.0,88563.0,0.0903741]
["bitfinex","BTCUSD",1740532228263,0.169369,88564.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532228622,0.169369,88564.0,88563.0,0.0903741]
["bitfinex","BTCUSD",1740532229754,0.169369,88564.0,88563.0,0.0923741]
["bitfinex","BTCUSD",1740532230395,0.170369,88564.0,88563.0,0.0903741]
["bitfinex","BTCUSD",1740532230739,0.169369,88564.0,88563.0,0.0829]
["bitfinex","BTCUSD",1740532230937,0.169369,88564.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532231141,0.169369,88564.0,88563.0,0.0809]
["bitfinex","BTCUSD",1740532231559,0.169369,88564.0,88563.0,0.08170952]
["bitfinex","BTCUSD",1740532231770,0.169369,88564.0,88563.0,0.0903741]
["bitfinex","BTCUSD",1740532231974,0.169369,88564.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740532232440,0.169369,88564.0,88563.0,0.0839]
["bitfinex","BTCUSD",1740532232668,0.169369,88564.0,88563.0,0.0809]
["bitfinex","BTCUSD",1740532233092,0.169369,88564.0,88563.0,0.0849]
["bitfinex","BTCUSD",1740532233292,0.1697932,88564.0,88563.0,0.0809]
["bitfinex","BTCUSD",1740532233430,0.1697932,88564.0,88563.0,0.09392]
["bitfinex","BTCUSD",1740532233634,0.1697932,88564.0,88563.0,0.09792]
["bitfinex","BTCUSD",1740532233844,0.1697932,88564.0,88550.0,0.169395]
["bitfinex","BTCUSD",1740532233845,0.169391,88552.0,88551.0,0.0812]
["bitfinex","BTCUSD",1740532234067,0.169391,88552.0,88551.0,0.00464002]
["bitfinex","BTCUSD",1740532234268,0.169391,88552.0,88551.0,0.00545337]
["bitfinex","BTCUSD",1740532234469,0.469395,88550.0,88549.0,0.0008484]
["bitfinex","BTCUSD",1740532234923,0.59779281,88550.0,88549.0,4e-07]
["bitfinex","BTCUSD",1740532235900,0.60291855,88550.0,88549.0,4e-07]
["bitfinex","BTCUSD",1740532236685,0.01454085,88548.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532236889,0.169424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532238147,0.173424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532238748,0.169424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532238930,0.173424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532240937,0.169424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532241346,0.173424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532241506,0.3,88536.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532241712,0.169424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532242133,0.171424,88535.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532243124,0.171424,88535.0,88534.0,0.0018486]
["bitfinex","BTCUSD",1740532243451,0.171424,88535.0,88534.0,0.0008486]
["bitfinex","BTCUSD",1740532243452,0.169424,88535.0,88534.0,0.0008486]
["bitfinex","BTCUSD",1740532243613,0.169424,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532244559,0.171424,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532245104,0.169424,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532246522,0.170424,88535.0,88534.0,0.0008486]
["bitfinex","BTCUSD",1740532246727,0.170424,88535.0,88534.0,0.0018486]
["bitfinex","BTCUSD",1740532246919,0.169424,88535.0,88534.0,0.0018486]
["bitfinex","BTCUSD",1740532247209,0.171424,88535.0,88534.0,0.0018486]
["bitfinex","BTCUSD",1740532247370,0.171424,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532247574,0.171424,88535.0,88534.0,0.0008486]
["bitfinex","BTCUSD",1740532247801,0.169424,88535.0,88534.0,0.0008486]
["bitfinex","BTCUSD",1740532248024,0.170424,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532248219,0.59606698,88535.0,88534.0,0.0028486]
["bitfinex","BTCUSD",1740532248423,0.16943,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532248627,0.48397085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532251893,0.48697085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532252441,0.81627085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532254049,0.93012781,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532254289,0.81627085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532262405,0.81327085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532262544,0.81627085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532263158,0.81327085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532263406,0.81427085,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532264648,0.47043,88532.0,88531.0,0.000847]
["bitfinex","BTCUSD",1740532265056,0.001,88532.0,88531.0,0.0132717]
["bitfinex","BTCUSD",1740532265252,0.17043,88532.0,88531.0,0.0186301]
["bitfinex","BTCUSD",1740532265433,0.46943,88532.0,88531.0,0.0186301]
["bitfinex","BTCUSD",1740532265632,0.46943,88532.0,88531.0,0.0132717]
["bitfinex","BTCUSD",1740532265839,0.301,88532.0,88531.0,0.0132717]
["bitfinex","BTCUSD",1740532266046,0.001,88532.0,88531.0,0.0910717]
["bitfinex","BTCUSD",1740532266203,0.0004243,88537.0,88531.0,0.1419301]
["bitfinex","BTCUSD",1740532266420,0.0004243,88537.0,88535.0,0.169424]
["bitfinex","BTCUSD",1740532266664,0.0004243,88537.0,88536.0,0.00466659]
["bitfinex","BTCUSD",1740532266864,0.0004243,88537.0,88536.0,0.1233]
["bitfinex","BTCUSD",1740532267071,0.0004243,88537.0,88536.0,0.29738859]
["bitfinex","BTCUSD",1740532267332,0.0004243,88537.0,88536.0,0.30981329]
["bitfinex","BTCUSD",1740532268098,0.3,88559.0,88538.0,0.1313]
["bitfinex","BTCUSD",1740532268263,0.3,88554.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740532268466,0.225858,88552.0,88539.0,0.00466531]
["bitfinex","BTCUSD",1740532268710,0.225848,88555.0,88541.0,0.0831]
["bitfinex","BTCUSD",1740532268912,0.169388,88554.0,88542.0,0.0478]
["bitfinex","BTCUSD",1740532269112,0.3,88554.0,88543.0,0.0782]
["bitfinex","BTCUSD",1740532269316,0.225808,88571.0,88543.0,0.0782]
["bitfinex","BTCUSD",1740532269531,0.225828,88563.0,88547.0,0.1694]
["bitfinex","BTCUSD",1740532269751,0.225808,88571.0,88547.0,0.0771]
["bitfinex","BTCUSD",1740532269929,0.3,88557.0,88549.0,0.0771]
["bitfinex","BTCUSD",1740532270339,0.3,88557.0,88549.0,0.08176106]
["bitfinex","BTCUSD",1740532270775,0.169379,88559.0,88549.0,0.08176106]
["bitfinex","BTCUSD",1740532270975,0.225829,88563.0,88549.0,0.08176106]
["bitfinex","BTCUSD",1740532271169,0.0004242,88564.0,88549.0,0.25215806]
["bitfinex","BTCUSD",1740532271793,0.0004242,88564.0,88557.0,0.169382]
["bitfinex","BTCUSD",1740532271962,0.00046609,88564.0,88559.0,0.0813]
["bitfinex","BTCUSD",1740532272164,0.169351,88574.0,88560.0,0.0813]
["bitfinex","BTCUSD",1740532272519,0.03587363,88575.0,88567.0,0.0819]
["bitfinex","BTCUSD",1740532272520,4.189e-05,88575.0,88567.0,0.0819]
["bitfinex","BTCUSD",1740532272747,4.189e-05,88575.0,88568.0,0.0819]
["bitfinex","BTCUSD",1740532272974,4.189e-05,88575.0,88568.0,0.08653977]
["bitfinex","BTCUSD",1740532273208,4.189e-05,88575.0,88571.0,0.225807]
["bitfinex","BTCUSD",1740532273453,4.189e-05,88575.0,88574.0,0.251249]
["bitfinex","BTCUSD",1740532273783,4.189e-05,88575.0,88574.0,0.25588298]
["bitfinex","BTCUSD",1740532273993,0.00104189,88575.0,88574.0,0.25588298]
["bitfinex","BTCUSD",1740532275495,4.189e-05,88575.0,88574.0,0.25588298]
["bitfinex","BTCUSD",1740532275695,0.00104189,88575.0,88574.0,0.26288298]
["bitfinex","BTCUSD",1740532276116,0.00104189,88575.0,88574.0,0.31878298]
["bitfinex","BTCUSD",1740532276324,4.189e-05,88575.0,88574.0,0.31178298]
["bitfinex","BTCUSD",1740532276756,0.0004241,88578.0,88577.0,0.169344]
["bitfinex","BTCUSD",1740532276919,0.0004241,88578.0,88577.0,0.293344]
["bitfinex","BTCUSD",1740532277152,0.0004241,88578.0,88577.0,0.29797248]
["bitfinex","BTCUSD",1740532277355,0.0004241,88578.0,88577.0,0.29697248]
["bitfinex","BTCUSD",1740532277557,0.0004241,88578.0,88577.0,0.12862848]
["bitfinex","BTCUSD",1740532277780,0.0004241,88578.0,88577.0,0.29797248]
["bitfinex","BTCUSD",1740532278522,0.0004241,88578.0,88577.0,0.12862848]
["bitfinex","BTCUSD",1740532278774,0.0004241,88578.0,88577.0,0.29797248]
["bitfinex","BTCUSD",1740532279181,0.0014241,88578.0,88577.0,0.30497248]
["bitfinex","BTCUSD",1740532280021,0.0014241,88578.0,88577.0,0.31197248]
["bitfinex","BTCUSD",1740532280224,0.11216715,88586.0,88577.0,0.14262848]
["bitfinex","BTCUSD",1740532280379,0.0004241,88589.0,88577.0,0.14262848]
["bitfinex","BTCUSD",1740532280585,0.169332,88583.0,88577.0,0.14262848]
["bitfinex","BTCUSD",1740532280783,0.169342,88578.0,88577.0,0.14262848]
["bitfinex","BTCUSD",1740532281605,0.169342,88578.0,88577.0,0.09432848]
["bitfinex","BTCUSD",1740532282113,0.469342,88578.0,88577.0,0.014]
["bitfinex","BTCUSD",1740532282280,0.469342,88578.0,88577.0,0.007]
["bitfinex","BTCUSD",1740532282482,0.169355,88571.0,88570.0,0.0769]
["bitfinex","BTCUSD",1740532282690,0.469355,88571.0,88570.0,0.01231]
["bitfinex","BTCUSD",1740532282868,0.16937,88563.0,88562.0,0.0768]
["bitfinex","BTCUSD",1740532283078,0.16937,88563.0,88562.0,0.07721963]
["bitfinex","BTCUSD",1740532283273,0.3,88566.0,88562.0,0.07721963]
["bitfinex","BTCUSD",1740532283483,0.469365,88566.0,88563.0,0.01227196]
["bitfinex","BTCUSD",1740532283694,0.169367,88565.0,88564.0,0.00530796]
["bitfinex","BTCUSD",1740532284007,0.225794,88576.0,88564.0,0.00530796]
["bitfinex","BTCUSD",1740532284354,0.169365,88566.0,88565.0,0.00947996]
["bitfinex","BTCUSD",1740532284596,0.169365,88566.0,88565.0,0.00847996]
["bitfinex","BTCUSD",1740532285982,0.169365,88566.0,88565.0,0.01347996]
["bitfinex","BTCUSD",1740532286191,0.169363,88567.0,88565.0,0.01347996]
["bitfinex","BTCUSD",1740532286381,0.169363,88567.0,88566.0,0.00926996]
["bitfinex","BTCUSD",1740532287158,0.169363,88567.0,88566.0,0.00826996]
["bitfinex","BTCUSD",1740532288174,0.169358,88570.0,88566.0,0.00826996]
["bitfinex","BTCUSD",1740532288372,0.3,88584.0,88566.0,0.00826996]
["bitfinex","BTCUSD",1740532288598,0.169359,88569.0,88566.0,0.01326996]
["bitfinex","BTCUSD",1740532288795,0.169363,88567.0,88566.0,0.005]
["bitfinex","BTCUSD",1740532288954,0.170363,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1740532289364,0.170363,88567.0,88566.0,0.006]
["bitfinex","BTCUSD",1740532289564,0.169365,88566.0,88562.0,0.07721963]
["bitfinex","BTCUSD",1740532289770,0.169364,88567.0,88563.0,0.01227196]
["bitfinex","BTCUSD",1740532290277,0.225815,88568.0,88563.0,0.01227196]
["bitfinex","BTCUSD",1740532290479,0.169364,88567.0,88566.0,0.005]
["bitfinex","BTCUSD",1740532290714,0.170364,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1740532291165,0.470364,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1740532291720,0.4995168,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1740532291926,0.169364,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1740532292727,0.169364,88567.0,88566.0,0.005]
["bitfinex","BTCUSD",1740532293150,0.169369,88564.0,88563.0,0.006]
["bitfinex","BTCUSD",1740532293347,0.169369,88564.0,88563.0,0.011]
["bitfinex","BTCUSD",1740532293699,0.16937,88563.0,88562.0,0.00126783]
["bitfinex","BTCUSD",1740532293908,0.26859395,88563.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532294093,0.59989395,88563.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532294389,0.51521085,88563.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532295213,0.50067,88563.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532295557,0.50267,88563.0,88562.0,0.00100083]
["bitfinex","BTCUSD",1740532295957,0.50467,88563.0,88562.0,0.00100083]
["bitfinex","BTCUSD",1740532296450,0.50067,88563.0,88562.0,0.00100083]
["bitfinex","BTCUSD",1740532296820,0.50767,88563.0,88562.0,0.00100083]
["bitfinex","BTCUSD",1740532297537,0.50067,88563.0,88562.0,0.00100083]
["bitfinex","BTCUSD",1740532297894,0.225807,88572.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532298098,0.3293,88584.0,88562.0,8.3e-07]
["bitfinex","BTCUSD",1740532298286,0.169363,88567.0,88563.0,0.00294709]
["bitfinex","BTCUSD",1740532298490,0.3293,88584.0,88563.0,0.00482157]
["bitfinex","BTCUSD",1740532298689,0.3293,88584.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532298888,0.169354,88572.0,88565.0,0.01196113]
["bitfinex","BTCUSD",1740532299142,0.3293,88584.0,88565.0,0.01196113]
["bitfinex","BTCUSD",1740532299387,0.169365,88566.0,88565.0,0.01196113]
["bitfinex","BTCUSD",1740532299744,0.3323,88584.0,88565.0,0.00714008]
["bitfinex","BTCUSD",1740532299951,0.169363,88567.0,88566.0,0.00915409]
["bitfinex","BTCUSD",1740532300353,0.3293,88584.0,88566.0,0.00915409]
["bitfinex","BTCUSD",1740532300553,0.3293,88584.0,88566.0,0.00815409]
["bitfinex","BTCUSD",1740532300780,0.169359,88569.0,88567.0,0.00925549]
["bitfinex","BTCUSD",1740532301454,0.169351,88574.0,88567.0,0.00925549]
["bitfinex","BTCUSD",1740532301657,0.169351,88574.0,88568.0,0.00562342]
["bitfinex","BTCUSD",1740532302021,0.3293,88584.0,88568.0,0.00462342]
["bitfinex","BTCUSD",1740532302221,0.169348,88575.0,88568.0,0.00462342]
["bitfinex","BTCUSD",1740532302685,0.169344,88577.0,88568.0,0.17398442]
["bitfinex","BTCUSD",1740532302882,0.169351,88574.0,88568.0,0.01262342]
["bitfinex","BTCUSD",1740532303085,0.3293,88584.0,88568.0,0.01262342]
["bitfinex","BTCUSD",1740532303283,0.169344,88577.0,88568.0,0.17736]
["bitfinex","BTCUSD",1740532303464,0.169346,88576.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532303667,0.169348,88575.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532303842,0.3293,88584.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532304250,0.169346,88576.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532304650,0.169344,88577.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532304849,0.225782,88581.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532305057,0.169354,88572.0,88568.0,0.003]
["bitfinex","BTCUSD",1740532305262,0.169367,88565.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532305667,0.169365,88566.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532305869,0.225806,88572.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532306072,0.169355,88572.0,88568.0,0.003]
["bitfinex","BTCUSD",1740532306255,0.169353,88573.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532306454,0.3293,88584.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532306655,0.169357,88571.0,88569.0,0.00555135]
["bitfinex","BTCUSD",1740532306850,0.001,88566.0,88564.0,0.0844]
["bitfinex","BTCUSD",1740532307057,0.170365,88566.0,88565.0,0.01399398]
["bitfinex","BTCUSD",1740532307255,0.170365,88566.0,88565.0,0.00844008]
["bitfinex","BTCUSD",1740532307896,0.225802,88573.0,88565.0,0.00844008]
["bitfinex","BTCUSD",1740532308092,0.169367,88565.0,88564.0,0.0844]
["bitfinex","BTCUSD",1740532309094,0.169367,88565.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532310007,0.16931711,88565.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532310322,0.16931711,88565.0,88564.0,0.0864]
["bitfinex","BTCUSD",1740532310883,0.16931711,88565.0,88564.0,0.0814]
["bitfinex","BTCUSD",1740532311223,0.17031711,88565.0,88564.0,0.09454008]
["bitfinex","BTCUSD",1740532311554,0.17031711,88565.0,88564.0,0.09954008]
["bitfinex","BTCUSD",1740532311732,0.17031711,88565.0,88564.0,0.09454008]
["bitfinex","BTCUSD",1740532312129,0.17031711,88565.0,88564.0,0.09954008]
["bitfinex","BTCUSD",1740532314448,0.001,88565.0,88564.0,0.09954008]
["bitfinex","BTCUSD",1740532314904,0.001,88565.0,88564.0,0.10989963]
["bitfinex","BTCUSD",1740532315549,0.001,88565.0,88564.0,0.09954008]
["bitfinex","BTCUSD",1740532315778,0.001,88565.0,88564.0,0.10989963]
["bitfinex","BTCUSD",1740532316352,0.170367,88565.0,88564.0,0.09954008]
["bitfinex","BTCUSD",1740532316757,0.170367,88565.0,88564.0,0.10038848]
["bitfinex","BTCUSD",1740532317076,0.001,88565.0,88564.0,0.10038848]
["bitfinex","BTCUSD",1740532317464,0.001,88565.0,88564.0,0.11068553]
["bitfinex","BTCUSD",1740532320902,0.170367,88565.0,88564.0,0.10254545]
["bitfinex","BTCUSD",1740532321307,0.001,88565.0,88564.0,0.0922484]
["bitfinex","BTCUSD",1740532321512,0.001,88565.0,88564.0,0.10173625]
["bitfinex","BTCUSD",1740532324786,0.001,88565.0,88564.0,0.31680525]
["bitfinex","BTCUSD",1740532325111,0.001,88565.0,88564.0,0.14824545]
["bitfinex","BTCUSD",1740532325855,0.001,88565.0,88564.0,0.14324545]
["bitfinex","BTCUSD",1740532326051,0.001,88565.0,88564.0,0.15024545]
["bitfinex","BTCUSD",1740532326370,0.169344,88577.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532326544,0.225766,88587.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532326729,0.169349,88575.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532326931,0.225789,88579.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532327170,0.169344,88577.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532327372,0.169346,88576.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532327571,0.169348,88575.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532327829,0.169349,88575.0,88564.0,0.13824545]
["bitfinex","BTCUSD",1740532328234,0.169346,88576.0,88564.0,0.13824545]
["bitfinex","BTCUSD",1740532328447,0.001,88565.0,88564.0,0.14524545]
["bitfinex","BTCUSD",1740532328801,0.169344,88577.0,88564.0,0.14024545]
["bitfinex","BTCUSD",1740532329152,0.225759,88590.0,88564.0,0.14024545]
["bitfinex","BTCUSD",1740532329306,0.169357,88571.0,88564.0,0.14424545]
["bitfinex","BTCUSD",1740532329507,0.0004241,88577.0,88564.0,0.14224545]
["bitfinex","BTCUSD",1740532329745,0.169367,88565.0,88564.0,0.13824545]
["bitfinex","BTCUSD",1740532329959,0.169367,88565.0,88564.0,0.09554545]
["bitfinex","BTCUSD",1740532330296,0.169367,88565.0,88564.0,0.0852484]
["bitfinex","BTCUSD",1740532330501,0.169367,88565.0,88564.0,0.0912484]
["bitfinex","BTCUSD",1740532331327,0.169353,88573.0,88564.0,0.09737332]
["bitfinex","BTCUSD",1740532331527,0.169365,88566.0,88564.0,0.09737332]
["bitfinex","BTCUSD",1740532331729,0.169367,88565.0,88564.0,0.0882484]
["bitfinex","BTCUSD",1740532332013,0.169367,88565.0,88564.0,0.0822484]
["bitfinex","BTCUSD",1740532332362,0.169367,88565.0,88564.0,0.0902484]
["bitfinex","BTCUSD",1740532332590,0.169367,88565.0,88564.0,0.0058484]
["bitfinex","BTCUSD",1740532332798,0.169367,88565.0,88564.0,0.0038484]
["bitfinex","BTCUSD",1740532333137,0.169367,88565.0,88564.0,0.0058484]
["bitfinex","BTCUSD",1740532333337,0.169367,88565.0,88564.0,0.0108484]
["bitfinex","BTCUSD",1740532333617,0.169367,88565.0,88564.0,0.0058484]
["bitfinex","BTCUSD",1740532333817,0.225805,88572.0,88564.0,0.0058484]
["bitfinex","BTCUSD",1740532333971,0.169367,88565.0,88564.0,0.01441332]
["bitfinex","BTCUSD",1740532334171,0.469367,88565.0,88564.0,0.01441332]
["bitfinex","BTCUSD",1740532334495,0.469367,88565.0,88564.0,0.00941332]
["bitfinex","BTCUSD",1740532334697,0.469367,88565.0,88564.0,0.01141332]
["bitfinex","BTCUSD",1740532334933,0.3,88565.0,88564.0,0.01141332]
["bitfinex","BTCUSD",1740532335063,0.3,88565.0,88564.0,0.01041332]
["bitfinex","BTCUSD",1740532335270,0.3,88565.0,88564.0,0.01541332]
["bitfinex","BTCUSD",1740532335468,0.3,88565.0,88564.0,0.01441332]
["bitfinex","BTCUSD",1740532335888,0.3,88565.0,88564.0,0.01341332]
["bitfinex","BTCUSD",1740532336096,0.3,88565.0,88564.0,0.01841332]
["bitfinex","BTCUSD",1740532336813,0.469367,88565.0,88564.0,0.01841332]
["bitfinex","BTCUSD",1740532337010,0.14834393,88565.0,88564.0,0.0098484]
["bitfinex","BTCUSD",1740532337463,0.14834393,88565.0,88564.0,0.0048484]
["bitfinex","BTCUSD",1740532337669,0.14934393,88565.0,88564.0,0.0108484]
["bitfinex","BTCUSD",1740532338198,0.14834393,88565.0,88564.0,0.0048484]
["bitfinex","BTCUSD",1740532338403,0.14934393,88565.0,88564.0,0.0108484]
["bitfinex","BTCUSD",1740532338824,0.14934393,88565.0,88564.0,0.0048484]
["bitfinex","BTCUSD",1740532339031,0.14834393,88565.0,88564.0,0.0048484]
["bitfinex","BTCUSD",1740532339236,0.14934393,88565.0,88564.0,0.0068484]
["bitfinex","BTCUSD",1740532339953,0.14934393,88565.0,88564.0,0.01951332]
["bitfinex","BTCUSD",1740532340181,0.14934393,88565.0,88564.0,0.0068484]
["bitfinex","BTCUSD",1740532340376,0.14934393,88565.0,88564.0,0.0048484]
["bitfinex","BTCUSD",1740532340523,0.14834393,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532340738,0.14934393,88565.0,88564.0,0.0068484]
["bitfinex","BTCUSD",1740532341164,0.14834393,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532341535,0.1707911,88565.0,88564.0,0.01491332]
["bitfinex","BTCUSD",1740532341759,0.0014241,88565.0,88564.0,0.09431332]
["bitfinex","BTCUSD",1740532341991,0.0004241,88565.0,88564.0,0.32007756]
["bitfinex","BTCUSD",1740532342249,0.0004241,88565.0,88564.0,0.31807756]
["bitfinex","BTCUSD",1740532342498,0.0004241,88565.0,88564.0,0.14870856]
["bitfinex","BTCUSD",1740532343126,0.0004241,88565.0,88564.0,0.15570856]
["bitfinex","BTCUSD",1740532343323,0.1697911,88565.0,88564.0,0.15570856]
["bitfinex","BTCUSD",1740532343596,0.1697911,88565.0,88564.0,0.14564364]
["bitfinex","BTCUSD",1740532343782,0.0004241,88565.0,88564.0,0.14564364]
["bitfinex","BTCUSD",1740532344099,0.0004241,88565.0,88564.0,0.15264364]
["bitfinex","BTCUSD",1740532344282,0.1697911,88565.0,88564.0,0.15264364]
["bitfinex","BTCUSD",1740532344493,0.0004241,88565.0,88564.0,0.15264364]
["bitfinex","BTCUSD",1740532349988,0.0004241,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532354203,0.02597495,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532354820,0.19534195,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532355036,0.02597495,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532359413,0.19534195,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532361712,0.02597495,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532363464,0.19534195,88565.0,88564.0,0.15345284]
["bitfinex","BTCUSD",1740532366333,0.49534195,88565.0,88564.0,0.02515284]
["bitfinex","BTCUSD",1740532366553,0.49534195,88565.0,88564.0,0.0148484]
["bitfinex","BTCUSD",1740532366766,0.59003965,88565.0,88564.0,0.0148484]
["bitfinex","BTCUSD",1740532366965,0.59203965,88565.0,88564.0,0.0148484]
["bitfinex","BTCUSD",1740532367320,0.59203965,88565.0,88564.0,0.0078484]
["bitfinex","BTCUSD",1740532367732,0.60035125,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532367942,0.60035125,88565.0,88564.0,0.0018484]
["bitfinex","BTCUSD",1740532368137,0.63347405,88565.0,88564.0,0.0018484]
["bitfinex","BTCUSD",1740532368420,0.66267405,88565.0,88564.0,0.0018484]
["bitfinex","BTCUSD",1740532369242,0.66367405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532369446,0.66267405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532369757,0.66567405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532369956,0.66467405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532370323,0.66867405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532371401,0.99797405,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532373565,0.90127635,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532373777,0.83895355,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532375500,0.83695355,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532375716,0.82864195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532375928,0.83164195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532376127,0.82764195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532376570,0.82464195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532377044,0.82764195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532378342,0.82564195,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532380730,0.65627495,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532380882,0.35627495,88565.0,88564.0,0.0827484]
["bitfinex","BTCUSD",1740532381085,0.35627495,88565.0,88564.0,0.14052332]
["bitfinex","BTCUSD",1740532381248,0.35627495,88565.0,88564.0,0.15084235]
["bitfinex","BTCUSD",1740532381849,0.3307241,88565.0,88564.0,0.15084235]
["bitfinex","BTCUSD",1740532383294,0.0014241,88565.0,88564.0,0.15084235]
["bitfinex","BTCUSD",1740532386617,0.0014241,88565.0,88564.0,0.14052332]
["bitfinex","BTCUSD",1740532387003,0.169359,88569.0,88564.0,0.14052332]
["bitfinex","BTCUSD",1740532387209,0.169359,88569.0,88564.0,0.1322484]
["bitfinex","BTCUSD",1740532387445,0.169359,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532387851,0.169358,88570.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532388351,0.002,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532388672,0.02994012,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532388879,0.02794012,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532389869,0.02994012,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532390507,0.02694012,88569.0,88565.0,0.01030639]
["bitfinex","BTCUSD",1740532391104,0.002,88569.0,88567.0,0.169362]
["bitfinex","BTCUSD",1740532391321,0.002,88569.0,88568.0,0.17016893]
["bitfinex","BTCUSD",1740532391518,0.003,88569.0,88568.0,0.08400793]
["bitfinex","BTCUSD",1740532392002,0.001,88569.0,88568.0,0.08400793]
["bitfinex","BTCUSD",1740532392357,0.002,88569.0,88568.0,0.08400793]
["bitfinex","BTCUSD",1740532392721,0.0004241,88577.0,88568.0,0.08600793]
["bitfinex","BTCUSD",1740532393172,0.001,88569.0,88568.0,0.09300793]
["bitfinex","BTCUSD",1740532393617,0.00090355,88569.0,88568.0,0.09300793]
["bitfinex","BTCUSD",1740532393843,0.00090355,88569.0,88568.0,0.10250138]
["bitfinex","BTCUSD",1740532394370,0.00090355,88569.0,88568.0,0.10050138]
["bitfinex","BTCUSD",1740532394721,0.02518238,88577.0,88568.0,0.09350138]
["bitfinex","BTCUSD",1740532394920,0.02518238,88577.0,88568.0,0.09950138]
["bitfinex","BTCUSD",1740532395186,0.02518238,88577.0,88568.0,0.10350138]
["bitfinex","BTCUSD",1740532395713,0.02518238,88577.0,88568.0,0.09750138]
["bitfinex","BTCUSD",1740532396067,0.02518238,88577.0,88568.0,0.10050138]
["bitfinex","BTCUSD",1740532399986,0.02518238,88577.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532401139,0.0004241,88589.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532401530,0.225771,88585.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532401677,0.225774,88584.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532401881,0.16934,88580.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532402087,0.0004241,88589.0,88568.0,0.09734958]
["bitfinex","BTCUSD",1740532402286,0.169335,88582.0,88568.0,0.09434958]
["bitfinex","BTCUSD",1740532402665,0.169336,88581.0,88568.0,0.09434958]
["bitfinex","BTCUSD",1740532402862,0.169335,88582.0,88568.0,0.09434958]
["bitfinex","BTCUSD",1740532403083,0.169335,88582.0,88568.0,0.09634958]
["bitfinex","BTCUSD",1740532403282,0.169336,88581.0,88568.0,0.09634958]
["bitfinex","BTCUSD",1740532403482,0.169359,88569.0,88568.0,0.09434958]
["bitfinex","BTCUSD",1740532403693,0.225804,88573.0,88568.0,0.09534958]
["bitfinex","BTCUSD",1740532403873,0.03100168,88586.0,88568.0,0.09534958]
["bitfinex","BTCUSD",1740532404107,0.169349,88574.0,88568.0,0.09834958]
["bitfinex","BTCUSD",1740532404336,0.169345,88577.0,88568.0,0.09834958]
["bitfinex","BTCUSD",1740532404567,0.169349,88574.0,88568.0,0.09534958]
["bitfinex","BTCUSD",1740532404765,0.169349,88574.0,88568.0,0.10134958]
["bitfinex","BTCUSD",1740532405060,0.03098188,88586.0,88568.0,0.10034958]
["bitfinex","BTCUSD",1740532405274,0.225774,88584.0,88568.0,0.09434958]
["bitfinex","BTCUSD",1740532405507,0.0004241,88589.0,88578.0,0.169342]
["bitfinex","BTCUSD",1740532405763,0.0004241,88589.0,88571.0,0.12848043]
["bitfinex","BTCUSD",1740532405972,0.0004241,88589.0,88580.0,0.0489]
["bitfinex","BTCUSD",1740532406183,0.0004241,88589.0,88586.0,0.169325]
["bitfinex","BTCUSD",1740532406437,0.0004241,88589.0,88587.0,0.0808]
["bitfinex","BTCUSD",1740532406651,0.0024241,88589.0,88587.0,0.0808]
["bitfinex","BTCUSD",1740532406857,0.0004241,88589.0,88587.0,0.0808]
["bitfinex","BTCUSD",1740532407062,0.03190467,88589.0,88587.0,0.0808]
["bitfinex","BTCUSD",1740532407407,0.0004241,88589.0,88587.0,0.0808]
["bitfinex","BTCUSD",1740532408246,0.03190783,88589.0,88580.0,0.001]
["bitfinex","BTCUSD",1740532408443,0.169336,88581.0,88580.0,0.001]
["bitfinex","BTCUSD",1740532409350,0.225779,88583.0,88571.0,0.0479]
["bitfinex","BTCUSD",1740532409644,0.3,88588.0,88572.0,0.00080665]
["bitfinex","BTCUSD",1740532409806,0.169332,88583.0,88571.0,0.0479]
["bitfinex","BTCUSD",1740532410529,0.03176264,88589.0,88571.0,0.0479]
["bitfinex","BTCUSD",1740532410797,0.169328,88586.0,88580.0,0.002]
["bitfinex","BTCUSD",1740532410927,0.169329,88585.0,88580.0,0.002]
["bitfinex","BTCUSD",1740532411124,0.03176264,88589.0,88571.0,0.0479]
["bitfinex","BTCUSD",1740532411324,0.169337,88581.0,88571.0,0.0479]
["bitfinex","BTCUSD",1740532411546,0.03176264,88589.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532411928,0.169345,88577.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532412700,0.225779,88583.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532412865,0.169346,88576.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532413100,0.169345,88577.0,88573.0,0.00080633]
["bitfinex","BTCUSD",1740532413528,0.225785,88580.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532413719,0.169332,88583.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532413885,0.169332,88583.0,88572.0,0.0859]
["bitfinex","BTCUSD",1740532414526,0.169332,88583.0,88572.0,0.0809]
["bitfinex","BTCUSD",1740532414730,0.169332,88583.0,88572.0,0.0839]
["bitfinex","BTCUSD",1740532414884,0.22577,88586.0,88572.0,0.0809]
["bitfinex","BTCUSD",1740532415085,0.03176264,88589.0,88573.0,0.00946305]
["bitfinex","BTCUSD",1740532415381,0.3,88588.0,88573.0,0.003]
["bitfinex","BTCUSD",1740532415533,0.225766,88587.0,88572.0,0.0799]
["bitfinex","BTCUSD",1740532415749,0.169325,88587.0,88574.0,0.00946149]
["bitfinex","BTCUSD",1740532415959,0.169325,88587.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532416538,0.03176264,88589.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532416745,0.225766,88587.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532416990,0.225766,88587.0,88572.0,0.0799]
["bitfinex","BTCUSD",1740532417152,0.169335,88582.0,88572.0,0.0799]
["bitfinex","BTCUSD",1740532417354,0.169335,88582.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532417762,0.169332,88583.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532417972,0.3,88582.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532418229,0.225764,88588.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532418392,0.169348,88575.0,88572.0,0.0779]
["bitfinex","BTCUSD",1740532418613,0.169348,88575.0,88574.0,0.00946149]
["bitfinex","BTCUSD",1740532418823,0.03176264,88589.0,88573.0,0.00946284]
["bitfinex","BTCUSD",1740532419038,0.03176264,88589.0,88574.0,0.00946149]
["bitfinex","BTCUSD",1740532419178,0.16933,88585.0,88574.0,0.00946149]
["bitfinex","BTCUSD",1740532419370,0.03176264,88589.0,88574.0,0.00946149]
["bitfinex","BTCUSD",1740532419599,0.03176264,88589.0,88575.0,0.303697]
["bitfinex","BTCUSD",1740532419804,0.03176264,88589.0,88582.0,0.0452]
["bitfinex","BTCUSD",1740532420012,0.03176264,88589.0,88583.0,0.0832]
["bitfinex","BTCUSD",1740532420205,0.03176264,88589.0,88584.0,0.225774]
["bitfinex","BTCUSD",1740532420560,0.0004241,88589.0,88585.0,0.0832]
["bitfinex","BTCUSD",1740532420737,0.0004241,88589.0,88586.0,0.169325]
["bitfinex","BTCUSD",1740532420937,0.0004241,88589.0,88586.0,0.17877025]
["bitfinex","BTCUSD",1740532421138,0.03164315,88589.0,88587.0,0.0832]
["bitfinex","BTCUSD",1740532421336,0.0004241,88589.0,88587.0,0.0832]
["bitfinex","BTCUSD",1740532421650,0.20055383,88589.0,88588.0,0.00944742]
["bitfinex","BTCUSD",1740532421879,0.169328,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1740532422106,0.469359,88569.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532422324,0.469367,88565.0,88564.0,0.0008484]
["bitfinex","BTCUSD",1740532422530,0.46937,88563.0,88562.0,2.3e-07]
["bitfinex","BTCUSD",1740532422723,0.169416,88539.0,88538.0,0.0499]
["bitfinex","BTCUSD",1740532422942,0.3,88560.0,88538.0,0.0499]
["bitfinex","BTCUSD",1740532423132,0.169391,88553.0,88538.0,0.06045887]
["bitfinex","BTCUSD",1740532423350,0.225848,88555.0,88538.0,0.06045887]
["bitfinex","BTCUSD",1740532423351,0.3,88552.0,88546.0,0.169401]
["bitfinex","BTCUSD",1740532423481,0.3293,88559.0,88547.0,0.225867]
["bitfinex","BTCUSD",1740532423685,0.3293,88559.0,88547.0,0.0105388]
["bitfinex","BTCUSD",1740532423686,0.3,88558.0,88547.0,0.0105388]
["bitfinex","BTCUSD",1740532424180,0.169399,88548.0,88547.0,0.00972418]
["bitfinex","BTCUSD",1740532424457,0.169416,88539.0,88538.0,0.0499]
["bitfinex","BTCUSD",1740532424595,0.16942,88537.0,88536.0,0.0791]
["bitfinex","BTCUSD",1740532424798,0.46942,88537.0,88536.0,0.0791]
["bitfinex","BTCUSD",1740532424999,0.16943,88532.0,88525.0,0.0455]
["bitfinex","BTCUSD",1740532425407,0.50175251,88532.0,88524.0,0.0752]
["bitfinex","BTCUSD",1740532425607,0.50175251,88532.0,88512.0,0.000847]
["bitfinex","BTCUSD",1740532425837,0.83105251,88532.0,88531.0,0.00097274]
["bitfinex","BTCUSD",1740532426104,0.86772317,88532.0,88531.0,0.00097274]
["bitfinex","BTCUSD",1740532426479,0.96772317,88532.0,88531.0,7.4e-07]
["bitfinex","BTCUSD",1740532427064,0.1,88527.0,88512.0,0.00080616]
["bitfinex","BTCUSD",1740532427266,0.469466,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532428336,0.469466,88513.0,88512.0,0.00184805]
["bitfinex","BTCUSD",1740532428684,0.469466,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532429224,0.470466,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532429582,0.471466,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532430838,0.800766,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532434018,0.6313,88513.0,88512.0,0.00084805]
["bitfinex","BTCUSD",1740532434652,0.6313,88513.0,88512.0,0.25161605]
["bitfinex","BTCUSD",1740532434859,0.6293,88513.0,88512.0,0.25161605]
["bitfinex","BTCUSD",1740532435041,0.3313,88513.0,88512.0,0.2614898]
["bitfinex","BTCUSD",1740532435237,0.3313,88513.0,88512.0,0.25161605]
["bitfinex","BTCUSD",1740532435437,0.002,88513.0,88512.0,0.2614898]
["bitfinex","BTCUSD",1740532435658,0.001,88513.0,88512.0,0.2614898]
["bitfinex","BTCUSD",1740532435851,0.001,88513.0,88512.0,0.2654898]
["bitfinex","BTCUSD",1740532436480,0.169435,88530.0,88512.0,0.0960218]
["bitfinex","BTCUSD",1740532436718,0.169432,88531.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740532437127,0.169432,88531.0,88518.0,0.00985828]
["bitfinex","BTCUSD",1740532437480,0.225899,88535.0,88518.0,0.00985828]
["bitfinex","BTCUSD",1740532437820,0.173435,88530.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740532438026,0.004,88530.0,88519.0,0.00985636]
["bitfinex","BTCUSD",1740532438230,0.3293,88555.0,88520.0,0.0829]
["bitfinex","BTCUSD",1740532438434,0.169401,88548.0,88533.0,0.169427]
["bitfinex","BTCUSD",1740532438611,0.555146,88556.0,88520.0,0.09275445]
["bitfinex","BTCUSD",1740532438612,0.22585,88554.0,88520.0,0.09275445]
["bitfinex","BTCUSD",1740532438814,0.169393,88552.0,88539.0,0.13]
["bitfinex","BTCUSD",1740532439016,0.225852,88554.0,88540.0,0.0088162]
["bitfinex","BTCUSD",1740532439186,0.169391,88553.0,88540.0,0.1782302]
["bitfinex","BTCUSD",1740532439379,0.3293,88556.0,88540.0,0.0088162]
["bitfinex","BTCUSD",1740532439624,0.225864,88549.0,88540.0,0.0088162]
["bitfinex","BTCUSD",1740532439797,0.3293,88556.0,88540.0,0.0088162]
["bitfinex","BTCUSD",1740532439798,0.16941,88543.0,88540.0,0.0088162]
["bitfinex","BTCUSD",1740532440000,0.16982906,88543.0,88539.0,0.13]
["bitfinex","BTCUSD",1740532440206,0.00041906,88543.0,88539.0,0.13]
["bitfinex","BTCUSD",1740532440658,0.00041906,88543.0,88540.0,0.00964953]
["bitfinex","BTCUSD",1740532441049,0.00041906,88543.0,88539.0,0.13]
["bitfinex","BTCUSD",1740532441289,0.00041906,88543.0,88541.0,0.00964282]
["bitfinex","BTCUSD",1740532441426,0.00041906,88543.0,88540.0,0.00964474]
["bitfinex","BTCUSD",1740532441610,0.00041906,88543.0,88539.0,0.138]
["bitfinex","BTCUSD",1740532441611,0.00041906,88543.0,88542.0,0.00964091]
["bitfinex","BTCUSD",1740532441814,0.00041906,88543.0,88540.0,0.007]
["bitfinex","BTCUSD",1740532442015,0.00041906,88543.0,88541.0,0.00964282]
["bitfinex","BTCUSD",1740532442666,0.00041906,88543.0,88541.0,0.007]
["bitfinex","BTCUSD",1740532442864,0.00041906,88543.0,88542.0,0.00964091]
["bitfinex","BTCUSD",1740532443231,0.16982806,88543.0,88542.0,0.00964091]
["bitfinex","BTCUSD",1740532443412,0.169405,88545.0,88542.0,0.00964091]
["bitfinex","BTCUSD",1740532443616,0.169407,88544.0,88542.0,0.0096828]
["bitfinex","BTCUSD",1740532444073,0.225861,88550.0,88542.0,0.0096828]
["bitfinex","BTCUSD",1740532444615,0.169401,88548.0,88542.0,0.0216828]
["bitfinex","BTCUSD",1740532444782,0.169403,88547.0,88542.0,0.01204189]
["bitfinex","BTCUSD",1740532444988,0.169403,88547.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532445254,0.169403,88547.0,88542.0,0.00604189]
["bitfinex","BTCUSD",1740532445490,0.03230809,88554.0,88542.0,0.00304189]
["bitfinex","BTCUSD",1740532445751,0.169397,88550.0,88542.0,0.00304189]
["bitfinex","BTCUSD",1740532445986,0.169397,88550.0,88543.0,0.009639]
["bitfinex","BTCUSD",1740532446211,0.03081439,88554.0,88542.0,0.00804189]
["bitfinex","BTCUSD",1740532446436,0.03081439,88554.0,88544.0,0.00963709]
["bitfinex","BTCUSD",1740532446628,0.169403,88546.0,88542.0,0.00504189]
["bitfinex","BTCUSD",1740532446859,0.03081439,88554.0,88545.0,0.00963518]
["bitfinex","BTCUSD",1740532447099,0.03081439,88554.0,88542.0,0.00504189]
["bitfinex","BTCUSD",1740532447263,0.169409,88543.0,88542.0,0.00504189]
["bitfinex","BTCUSD",1740532447637,0.169409,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532447840,0.169409,88543.0,88542.0,0.00504189]
["bitfinex","BTCUSD",1740532448128,0.169409,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532448277,0.469409,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532448484,0.469409,88543.0,88542.0,0.00704189]
["bitfinex","BTCUSD",1740532448690,0.469409,88543.0,88542.0,0.00404189]
["bitfinex","BTCUSD",1740532449094,0.469409,88543.0,88542.0,0.00704189]
["bitfinex","BTCUSD",1740532449977,0.469409,88543.0,88542.0,0.00304189]
["bitfinex","BTCUSD",1740532450831,0.469409,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532452256,0.469409,88543.0,88542.0,0.00104189]
["bitfinex","BTCUSD",1740532452829,0.91256596,88543.0,88542.0,0.00104189]
["bitfinex","BTCUSD",1740532453106,0.798709,88543.0,88542.0,0.00204189]
["bitfinex","BTCUSD",1740532453478,0.798709,88543.0,88542.0,0.00104189]
["bitfinex","BTCUSD",1740532454042,0.798709,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532456883,0.81324985,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532457086,0.798709,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532459590,0.3293,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532459777,0.498709,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532460681,0.4991332,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532461793,0.7991332,88543.0,88542.0,4.189e-05]
["bitfinex","BTCUSD",1740532463620,0.7991332,88543.0,88542.0,0.00104189]
["bitfinex","BTCUSD",1740532472409,0.7991332,88543.0,88542.0,0.00089009]
["bitfinex","BTCUSD",1740532481287,0.4991332,88543.0,88542.0,0.00089009]
["bitfinex","BTCUSD",1740532492788,0.61299016,88543.0,88542.0,0.00089009]
["bitfinex","BTCUSD",1740532493450,0.4991332,88543.0,88542.0,0.00089009]
["bitfinex","BTCUSD",1740532494772,0.18080963,88543.0,88542.0,0.00089009]
["bitfinex","BTCUSD",1740532499228,0.169413,88541.0,88540.0,4.9e-07]
["bitfinex","BTCUSD",1740532499435,0.169413,88541.0,88540.0,4.238e-05]
["bitfinex","BTCUSD",1740532500588,0.469413,88541.0,88540.0,4.238e-05]
["bitfinex","BTCUSD",1740532500795,0.169439,88527.0,88526.0,0.0785]
["bitfinex","BTCUSD",1740532501178,0.169439,88527.0,88526.0,0.08942409]
["bitfinex","BTCUSD",1740532501553,0.169439,88527.0,88526.0,0.07891906]
["bitfinex","BTCUSD",1740532502245,0.170439,88527.0,88526.0,0.07891906]
["bitfinex","BTCUSD",1740532503853,0.171439,88527.0,88526.0,0.07891906]
["bitfinex","BTCUSD",1740532504204,0.170439,88527.0,88526.0,0.07891906]
["bitfinex","BTCUSD",1740532504627,0.169439,88527.0,88526.0,0.07891906]
["bitfinex","BTCUSD",1740532506441,0.169439,88527.0,88526.0,0.07991906]
["bitfinex","BTCUSD",1740532507230,0.169439,88527.0,88526.0,0.09260097]
["bitfinex","BTCUSD",1740532507456,0.01771833,88545.0,88526.0,0.07991906]
["bitfinex","BTCUSD",1740532507605,0.01771833,88545.0,88527.0,0.0463]
["bitfinex","BTCUSD",1740532507807,0.225881,88542.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532507989,0.169436,88529.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532509939,0.169436,88529.0,88528.0,0.086]
["bitfinex","BTCUSD",1740532510142,0.169436,88529.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532510295,0.169436,88529.0,88528.0,0.085]
["bitfinex","BTCUSD",1740532510706,0.0004241,88540.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532511080,0.0004241,88540.0,88528.0,0.083]
["bitfinex","BTCUSD",1740532511291,0.169436,88529.0,88528.0,0.087]
["bitfinex","BTCUSD",1740532511684,0.16911681,88529.0,88528.0,0.083]
["bitfinex","BTCUSD",1740532511982,0.169434,88531.0,88528.0,0.083]
["bitfinex","BTCUSD",1740532512188,0.169436,88529.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532512427,0.225889,88539.0,88528.0,0.081]
["bitfinex","BTCUSD",1740532512580,0.225894,88537.0,88528.0,0.086]
["bitfinex","BTCUSD",1740532512755,0.225889,88539.0,88528.0,0.086]
["bitfinex","BTCUSD",1740532512961,0.0004241,88540.0,88528.0,0.086]
["bitfinex","BTCUSD",1740532513195,0.0004241,88540.0,88528.0,0.09]
["bitfinex","BTCUSD",1740532513507,0.0004241,88540.0,88528.0,0.086]
["bitfinex","BTCUSD",1740532513658,0.0004241,88540.0,88528.0,0.088]
["bitfinex","BTCUSD",1740532513659,0.169428,88533.0,88528.0,0.088]
["bitfinex","BTCUSD",1740532513860,0.169428,88533.0,88530.0,0.0832]
["bitfinex","BTCUSD",1740532514066,0.2259,88535.0,88530.0,0.0832]
["bitfinex","BTCUSD",1740532514067,0.16943,88532.0,88530.0,0.0832]
["bitfinex","BTCUSD",1740532514384,0.16943,88532.0,88529.0,0.0783]
["bitfinex","BTCUSD",1740532515452,0.169421,88537.0,88530.0,0.046]
["bitfinex","BTCUSD",1740532515652,0.169421,88537.0,88531.0,0.08677306]
["bitfinex","BTCUSD",1740532515895,0.169426,88534.0,88531.0,0.08677306]
["bitfinex","BTCUSD",1740532516092,0.169424,88535.0,88532.0,0.0794]
["bitfinex","BTCUSD",1740532516278,0.0004241,88540.0,88532.0,0.08907115]
["bitfinex","BTCUSD",1740532516488,0.0004241,88540.0,88533.0,0.0488]
["bitfinex","BTCUSD",1740532516693,0.0004241,88540.0,88534.0,0.0794]
["bitfinex","BTCUSD",1740532516899,0.169424,88535.0,88534.0,0.08905894]
["bitfinex","BTCUSD",1740532518151,0.169424,88535.0,88534.0,0.09405894]
["bitfinex","BTCUSD",1740532518706,0.0004241,88540.0,88534.0,0.09405894]
["bitfinex","BTCUSD",1740532518913,0.0004241,88540.0,88534.0,0.0844]
["bitfinex","BTCUSD",1740532519107,0.0004241,88540.0,88535.0,0.00965703]
["bitfinex","BTCUSD",1740532519315,0.16942,88537.0,88536.0,0.0812]
["bitfinex","BTCUSD",1740532519513,0.0004241,88540.0,88536.0,0.09085512]
["bitfinex","BTCUSD",1740532520460,0.0004241,88540.0,88536.0,0.09485512]
["bitfinex","BTCUSD",1740532520843,0.0004241,88540.0,88536.0,0.09085512]
["bitfinex","BTCUSD",1740532521491,0.22589,88539.0,88536.0,0.09085512]
["bitfinex","BTCUSD",1740532521605,0.16942,88537.0,88536.0,0.09085512]
["bitfinex","BTCUSD",1740532521805,0.0004241,88540.0,88536.0,0.09385512]
["bitfinex","BTCUSD",1740532522011,0.16942,88537.0,88536.0,0.0842]
["bitfinex","BTCUSD",1740532522210,0.0004241,88540.0,88536.0,0.0842]
["bitfinex","BTCUSD",1740532522409,0.169418,88539.0,88536.0,0.0842]
["bitfinex","BTCUSD",1740532523227,0.0004241,88540.0,88536.0,0.0842]
["bitfinex","BTCUSD",1740532523484,0.0004241,88540.0,88536.0,0.0872]
["bitfinex","BTCUSD",1740532523918,0.0004241,88540.0,88536.0,0.08578113]
["bitfinex","BTCUSD",1740532524145,0.0004241,88540.0,88537.0,0.0493]
["bitfinex","BTCUSD",1740532524350,0.0004241,88540.0,88539.0,0.0493]
["bitfinex","BTCUSD",1740532524501,0.0004241,88540.0,88539.0,0.1254]
["bitfinex","BTCUSD",1740532524898,0.1698381,88540.0,88539.0,0.1254]
["bitfinex","BTCUSD",1740532526970,0.18891322,88542.0,88539.0,0.1254]
["bitfinex","BTCUSD",1740532527177,0.169414,88540.0,88539.0,0.1304]
["bitfinex","BTCUSD",1740532528057,0.169414,88540.0,88539.0,0.1284]
["bitfinex","BTCUSD",1740532528210,0.169414,88540.0,88539.0,0.1294]
["bitfinex","BTCUSD",1740532528814,0.169414,88540.0,88539.0,0.13903751]
["bitfinex","BTCUSD",1740532529432,0.169414,88540.0,88539.0,0.13803751]
["bitfinex","BTCUSD",1740532529827,0.169414,88540.0,88539.0,0.14003751]
["bitfinex","BTCUSD",1740532533503,0.0004242,88543.0,88539.0,0.14085468]
["bitfinex","BTCUSD",1740532534540,0.0004242,88543.0,88540.0,0.0828]
["bitfinex","BTCUSD",1740532534907,0.169413,88541.0,88540.0,0.0828]
["bitfinex","BTCUSD",1740532535375,0.169413,88541.0,88540.0,0.09243255]
["bitfinex","BTCUSD",1740532535902,0.169413,88541.0,88540.0,0.09343255]
["bitfinex","BTCUSD",1740532536288,0.169413,88541.0,88540.0,0.09243255]
["bitfinex","BTCUSD",1740532536511,0.169413,88541.0,88540.0,0.09343255]
["bitfinex","BTCUSD",1740532536710,0.169413,88541.0,88540.0,0.09543255]
["bitfinex","BTCUSD",1740532536907,0.169413,88541.0,88540.0,0.09443255]
["bitfinex","BTCUSD",1740532537288,0.169413,88541.0,88540.0,0.0972494]
["bitfinex","BTCUSD",1740532537709,0.169413,88541.0,88540.0,0.0952494]
["bitfinex","BTCUSD",1740532538110,0.169413,88541.0,88540.0,0.0962494]
["bitfinex","BTCUSD",1740532538317,0.0004242,88543.0,88540.0,0.0962494]
["bitfinex","BTCUSD",1740532539116,0.0004242,88543.0,88540.0,0.0992494]
["bitfinex","BTCUSD",1740532539322,0.0004242,88543.0,88540.0,0.0932494]
["bitfinex","BTCUSD",1740532539696,0.0004242,88543.0,88540.0,0.0972494]
["bitfinex","BTCUSD",1740532540067,0.0004242,88543.0,88542.0,0.293711]
["bitfinex","BTCUSD",1740532540369,0.0004242,88543.0,88542.0,0.29452722]
["bitfinex","BTCUSD",1740532540571,0.0004242,88549.0,88548.0,0.169399]
["bitfinex","BTCUSD",1740532540780,0.0004242,88549.0,88548.0,0.12588079]
["bitfinex","BTCUSD",1740532540971,0.0004242,88549.0,88548.0,0.12669509]
["bitfinex","BTCUSD",1740532542081,0.0004242,88549.0,88548.0,0.30009409]
["bitfinex","BTCUSD",1740532542259,0.0004242,88549.0,88548.0,0.2985133]
["bitfinex","BTCUSD",1740532542669,0.0004242,88549.0,88548.0,0.3025133]
["bitfinex","BTCUSD",1740532543889,0.0004242,88549.0,88548.0,0.3124155]
["bitfinex","BTCUSD",1740532544295,0.0004242,88549.0,88548.0,0.3044155]
["bitfinex","BTCUSD",1740532544703,0.0004242,88549.0,88548.0,0.3094155]
["bitfinex","BTCUSD",1740532545950,0.0004242,88549.0,88548.0,0.3044155]
["bitfinex","BTCUSD",1740532546069,0.0004242,88549.0,88548.0,0.3114155]
["bitfinex","BTCUSD",1740532546274,0.0004242,88549.0,88548.0,0.3164155]
["bitfinex","BTCUSD",1740532546768,0.0004242,88549.0,88548.0,0.3114155]
["bitfinex","BTCUSD",1740532547190,0.0004242,88549.0,88548.0,0.3184155]
["bitfinex","BTCUSD",1740532551099,0.169364,88567.0,88549.0,0.169396]
["bitfinex","BTCUSD",1740532551300,0.169362,88568.0,88550.0,0.395254]
["bitfinex","BTCUSD",1740532551458,0.169362,88568.0,88550.0,0.40595263]
["bitfinex","BTCUSD",1740532551663,0.169362,88568.0,88551.0,0.169393]
["bitfinex","BTCUSD",1740532551843,0.20386783,88568.0,88551.0,0.169393]
["bitfinex","BTCUSD",1740532552383,0.03450583,88568.0,88553.0,0.169389]
["bitfinex","BTCUSD",1740532552750,0.18707271,88570.0,88553.0,0.169389]
["bitfinex","BTCUSD",1740532552932,0.169365,88566.0,88552.0,0.0801]
["bitfinex","BTCUSD",1740532553295,0.225813,88569.0,88552.0,0.0801]
["bitfinex","BTCUSD",1740532553567,0.16942524,88569.0,88552.0,0.0801]
["bitfinex","BTCUSD",1740532553772,0.16942524,88569.0,88552.0,0.249491]
["bitfinex","BTCUSD",1740532554213,0.20352165,88569.0,88553.0,0.001]
["bitfinex","BTCUSD",1740532554570,0.03416265,88569.0,88553.0,0.169389]
["bitfinex","BTCUSD",1740532554958,0.03416265,88569.0,88554.0,0.00081239]
["bitfinex","BTCUSD",1740532555880,0.03416265,88569.0,88554.0,0.17019939]
["bitfinex","BTCUSD",1740532556093,0.20352265,88569.0,88554.0,0.00081239]
["bitfinex","BTCUSD",1740532557315,0.03416265,88569.0,88554.0,0.00081239]
["bitfinex","BTCUSD",1740532557698,0.03416265,88569.0,88554.0,0.00281239]
["bitfinex","BTCUSD",1740532557895,0.03416265,88569.0,88554.0,0.17220039]
["bitfinex","BTCUSD",1740532558309,0.03416265,88569.0,88554.0,0.00439318]
["bitfinex","BTCUSD",1740532558502,0.03416265,88569.0,88558.0,0.169379]
["bitfinex","BTCUSD",1740532558855,0.03416265,88569.0,88559.0,0.01067855]
["bitfinex","BTCUSD",1740532559275,0.03458675,88569.0,88559.0,0.01067855]
["bitfinex","BTCUSD",1740532560543,0.03458675,88569.0,88559.0,0.01167855]
["bitfinex","BTCUSD",1740532560864,0.169364,88567.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561068,0.26040075,88569.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561218,0.03458675,88569.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561419,0.169374,88561.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561721,0.225815,88568.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561722,0.03458675,88569.0,88560.0,0.00924785]
["bitfinex","BTCUSD",1740532561900,0.169362,88568.0,88561.0,0.00920479]
["bitfinex","BTCUSD",1740532562105,0.20394575,88569.0,88561.0,0.00920479]
["bitfinex","BTCUSD",1740532562260,0.03458675,88569.0,88561.0,0.00920479]
["bitfinex","BTCUSD",1740532562804,0.03458675,88569.0,88563.0,0.0795]
["bitfinex","BTCUSD",1740532563038,0.03458675,88569.0,88564.0,0.045]
["bitfinex","BTCUSD",1740532563196,0.03458675,88569.0,88564.0,0.0458092]
["bitfinex","BTCUSD",1740532563969,0.169361,88568.0,88564.0,0.0458092]
["bitfinex","BTCUSD",1740532564180,0.169361,88568.0,88564.0,0.045]
["bitfinex","BTCUSD",1740532564764,0.169361,88568.0,88564.0,0.048]
["bitfinex","BTCUSD",1740532564963,0.03458675,88569.0,88564.0,0.048]
["bitfinex","BTCUSD",1740532565246,0.169367,88565.0,88564.0,0.045]
["bitfinex","BTCUSD",1740532565418,0.169367,88565.0,88564.0,0.049]
["bitfinex","BTCUSD",1740532565617,0.169367,88565.0,88564.0,0.052]
["bitfinex","BTCUSD",1740532566140,0.169367,88565.0,88564.0,0.049]
["bitfinex","BTCUSD",1740532566443,0.225817,88567.0,88564.0,0.054]
["bitfinex","BTCUSD",1740532566647,0.169365,88566.0,88564.0,0.054]
["bitfinex","BTCUSD",1740532566915,0.169367,88565.0,88564.0,0.005]
["bitfinex","BTCUSD",1740532567106,0.169367,88565.0,88564.0,0.01]
["bitfinex","BTCUSD",1740532567314,0.09034903,88568.0,88545.0,0.0779]
["bitfinex","BTCUSD",1740532567501,0.169407,88544.0,88540.0,0.0779]
["bitfinex","BTCUSD",1740532568080,0.169407,88544.0,88537.0,0.1265]
["bitfinex","BTCUSD",1740532568290,0.169403,88547.0,88537.0,0.1265]
["bitfinex","BTCUSD",1740532568491,0.01454085,88563.0,88537.0,0.1265]
["bitfinex","BTCUSD",1740532568885,0.169405,88545.0,88537.0,0.1265]
["bitfinex","BTCUSD",1740532569511,0.169405,88545.0,88543.0,0.0058482]
["bitfinex","BTCUSD",1740532569685,0.169395,88551.0,88543.0,0.0058482]
["bitfinex","BTCUSD",1740532569841,0.169396,88550.0,88543.0,0.0058482]
["bitfinex","BTCUSD",1740532570043,0.3,88560.0,88543.0,0.0088482]
["bitfinex","BTCUSD",1740532570279,0.169407,88544.0,88543.0,0.0058482]
["bitfinex","BTCUSD",1740532570586,0.169407,88544.0,88543.0,0.01656996]
["bitfinex","BTCUSD",1740532570793,0.3293,88568.0,88543.0,0.0008482]
["bitfinex","BTCUSD",1740532571000,0.3,88568.0,88544.0,0.1265]
["bitfinex","BTCUSD",1740532571164,0.03458675,88569.0,88547.0,0.0779]
["bitfinex","BTCUSD",1740532571328,0.225815,88568.0,88550.0,0.0486]
["bitfinex","BTCUSD",1740532571529,0.03458675,88569.0,88551.0,0.0779]
["bitfinex","BTCUSD",1740532571734,0.225841,88558.0,88551.0,0.08760646]
["bitfinex","BTCUSD",1740532571935,0.001,88560.0,88551.0,0.08760646]
["bitfinex","BTCUSD",1740532572832,0.225839,88559.0,88551.0,0.08760646]
["bitfinex","BTCUSD",1740532573088,0.16938,88558.0,88551.0,0.08760646]
["bitfinex","BTCUSD",1740532573344,0.004,88568.0,88551.0,0.08760646]
["bitfinex","BTCUSD",1740532573578,0.03458675,88569.0,88559.0,0.0799]
["bitfinex","BTCUSD",1740532573802,0.00049034,88569.0,88560.0,0.047]
["bitfinex","BTCUSD",1740532574027,0.00049034,88569.0,88561.0,0.0799]
["bitfinex","BTCUSD",1740532574494,0.00049034,88569.0,88562.0,0.01126596]
["bitfinex","BTCUSD",1740532574717,0.00049034,88569.0,88567.0,0.169362]
["bitfinex","BTCUSD",1740532574948,0.00049034,88569.0,88568.0,0.0015805]
["bitfinex","BTCUSD",1740532575174,0.00049034,88569.0,88568.0,0.0793805]
["bitfinex","BTCUSD",1740532575369,0.00049034,88569.0,88568.0,0.08905447]
["bitfinex","BTCUSD",1740532575842,0.00049034,88569.0,88568.0,0.08747397]
["bitfinex","BTCUSD",1740532576037,0.00049034,88569.0,88568.0,0.25683497]
["bitfinex","BTCUSD",1740532576737,0.00049034,88569.0,88568.0,0.25983497]
["bitfinex","BTCUSD",1740532577225,0.0004241,88589.0,88568.0,0.34077397]
["bitfinex","BTCUSD",1740532577427,0.0004241,88589.0,88588.0,0.295223]
["bitfinex","BTCUSD",1740532577840,0.0004241,88589.0,88588.0,0.30485342]
["bitfinex","BTCUSD",1740532578013,0.0004241,88589.0,88588.0,0.13553042]
["bitfinex","BTCUSD",1740532578925,0.0004241,88589.0,88588.0,0.30485342]
["bitfinex","BTCUSD",1740532579719,0.0004241,88589.0,88588.0,0.31185342]
["bitfinex","BTCUSD",1740532580256,0.0004241,88589.0,88588.0,0.31885342]
["bitfinex","BTCUSD",1740532582112,0.0004241,88589.0,88588.0,0.14953042]
["bitfinex","BTCUSD",1740532582340,0.0004241,88589.0,88588.0,0.32043341]
["bitfinex","BTCUSD",1740532582567,0.0004241,88589.0,88588.0,0.31885342]
["bitfinex","BTCUSD",1740532585289,0.0004241,88589.0,88588.0,0.64395342]
["bitfinex","BTCUSD",1740532586175,0.0004241,88589.0,88588.0,0.62995342]
["bitfinex","BTCUSD",1740532586408,0.0004241,88589.0,88588.0,0.63695342]
["bitfinex","BTCUSD",1740532586635,0.0004241,88589.0,88588.0,0.64395342]
["bitfinex","BTCUSD",1740532586856,0.0004241,88589.0,88588.0,0.62995342]
["bitfinex","BTCUSD",1740532587125,0.0004241,88589.0,88588.0,0.63695342]
["bitfinex","BTCUSD",1740532588751,0.0004241,88589.0,88588.0,0.64395342]
["bitfinex","BTCUSD",1740532589555,0.0004241,88589.0,88588.0,0.63695342]
["bitfinex","BTCUSD",1740532589778,0.0004241,88589.0,88588.0,0.62995342]
["bitfinex","BTCUSD",1740532589957,0.0004241,88589.0,88588.0,0.63695342]
["bitfinex","BTCUSD",1740532590158,0.0004241,88589.0,88588.0,0.64395342]
["bitfinex","BTCUSD",1740532591187,0.0134693,88610.0,88595.0,0.1]
["bitfinex","BTCUSD",1740532591394,0.04286822,88632.0,88609.0,0.0474]
["bitfinex","BTCUSD",1740532591598,0.0004243,88632.0,88617.0,0.247167]
["bitfinex","BTCUSD",1740532591804,0.0004243,88632.0,88617.0,0.25701481]
["bitfinex","BTCUSD",1740532592048,0.0004243,88632.0,88617.0,0.09726328]
["bitfinex","BTCUSD",1740532592546,0.0004243,88632.0,88617.0,0.0977519]
["bitfinex","BTCUSD",1740532592761,0.16925,88627.0,88617.0,0.08790409]
["bitfinex","BTCUSD",1740532592985,0.169247,88628.0,88617.0,0.08790409]
["bitfinex","BTCUSD",1740532593206,0.0004235,88629.0,88617.0,0.09569641]
["bitfinex","BTCUSD",1740532593453,0.0004235,88629.0,88617.0,0.10269641]
["bitfinex","BTCUSD",1740532593681,0.0004235,88629.0,88617.0,0.09569641]
["bitfinex","BTCUSD",1740532593896,0.0004235,88629.0,88617.0,0.09727603]
["bitfinex","BTCUSD",1740532594125,0.0004235,88629.0,88617.0,0.09027603]
["bitfinex","BTCUSD",1740532594344,0.0004235,88629.0,88617.0,0.27354303]
["bitfinex","BTCUSD",1740532594562,0.0004235,88629.0,88617.0,0.27196341]
["bitfinex","BTCUSD",1740532594813,0.00032718,88618.0,88617.0,0.10269641]
["bitfinex","BTCUSD",1740532595009,0.00032718,88618.0,88617.0,0.10427594]
["bitfinex","BTCUSD",1740532595162,0.0004242,88630.0,88617.0,0.10427594]
["bitfinex","BTCUSD",1740532595574,0.0004242,88630.0,88617.0,0.10269641]
["bitfinex","BTCUSD",1740532595778,0.1696672,88630.0,88617.0,0.10269641]
["bitfinex","BTCUSD",1740532596010,0.0004242,88630.0,88617.0,0.09569641]
["bitfinex","BTCUSD",1740532596276,0.0004242,88630.0,88618.0,0.00157952]
["bitfinex","BTCUSD",1740532596668,0.0004242,88630.0,88620.0,0.169261]
["bitfinex","BTCUSD",1740532596847,0.0004242,88630.0,88621.0,0.00157952]
["bitfinex","BTCUSD",1740532597179,0.0004242,88630.0,88621.0,0.22725852]
["bitfinex","BTCUSD",1740532597356,0.0004242,88630.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740532597739,0.0004242,88630.0,88622.0,0.00237025]
["bitfinex","BTCUSD",1740532597938,0.0004242,88630.0,88625.0,0.00078977]
["bitfinex","BTCUSD",1740532598137,0.0004242,88630.0,88623.0,0.0494]
["bitfinex","BTCUSD",1740532598398,0.0004242,88630.0,88627.0,0.0795]
["bitfinex","BTCUSD",1740532598823,0.0004242,88630.0,88628.0,0.01106039]
["bitfinex","BTCUSD",1740532600193,0.0004242,88630.0,88629.0,0.0007885]
["bitfinex","BTCUSD",1740532601337,0.0004242,88630.0,88629.0,0.0047885]
["bitfinex","BTCUSD",1740532601914,0.0004242,88630.0,88629.0,0.0087885]
["bitfinex","BTCUSD",1740532603610,0.0004242,88630.0,88629.0,0.01826746]
["bitfinex","BTCUSD",1740532605669,0.0004242,88630.0,88629.0,0.18751146]
["bitfinex","BTCUSD",1740532605984,0.0004242,88630.0,88629.0,0.01826746]
["bitfinex","BTCUSD",1740532606143,0.0004242,88630.0,88629.0,0.18751146]
["bitfinex","BTCUSD",1740532607384,0.0004242,88630.0,88629.0,0.31401239]
["bitfinex","BTCUSD",1740532607594,0.0004242,88630.0,88629.0,0.36163298]
["bitfinex","BTCUSD",1740532607949,0.0004242,88630.0,88629.0,0.362368]
["bitfinex","BTCUSD",1740532608076,0.0004242,88630.0,88629.0,0.41472796]
["bitfinex","BTCUSD",1740532608291,0.0004242,88630.0,88629.0,0.41072796]
["bitfinex","BTCUSD",1740532608480,0.0004242,88630.0,88629.0,0.41772796]
["bitfinex","BTCUSD",1740532608896,0.0004242,88630.0,88629.0,0.41072796]
["bitfinex","BTCUSD",1740532609260,0.0004242,88630.0,88629.0,0.41372796]
["bitfinex","BTCUSD",1740532609454,0.0004242,88630.0,88629.0,0.37060644]
["bitfinex","BTCUSD",1740532609658,0.0004242,88630.0,88629.0,0.37760644]
["bitfinex","BTCUSD",1740532609798,0.0004242,88630.0,88629.0,0.37060644]
["bitfinex","BTCUSD",1740532610222,0.0004242,88630.0,88629.0,0.38114333]
["bitfinex","BTCUSD",1740532610449,0.0004242,88630.0,88629.0,0.37414333]
["bitfinex","BTCUSD",1740532610658,0.0004242,88630.0,88629.0,0.38114333]
["bitfinex","BTCUSD",1740532610855,0.0004242,88630.0,88629.0,0.37414333]
["bitfinex","BTCUSD",1740532611016,0.0004242,88630.0,88629.0,0.33492177]
["bitfinex","BTCUSD",1740532611438,0.0004242,88630.0,88629.0,0.34192177]
["bitfinex","BTCUSD",1740532611882,0.0004242,88630.0,88629.0,0.33492177]
["bitfinex","BTCUSD",1740532612037,0.0004242,88630.0,88629.0,0.66002177]
["bitfinex","BTCUSD",1740532612247,0.0004242,88630.0,88629.0,0.64334648]
["bitfinex","BTCUSD",1740532612471,0.0004242,88630.0,88629.0,0.65034648]
["bitfinex","BTCUSD",1740532612689,0.0004242,88630.0,88629.0,0.63634648]
["bitfinex","BTCUSD",1740532612912,0.0004242,88630.0,88629.0,0.46710248]
["bitfinex","BTCUSD",1740532613165,0.0004242,88630.0,88629.0,0.47410248]
["bitfinex","BTCUSD",1740532614071,0.0004242,88630.0,88629.0,0.48110248]
["bitfinex","BTCUSD",1740532614428,0.0004242,88630.0,88629.0,0.35010248]
["bitfinex","BTCUSD",1740532614619,0.1696662,88630.0,88629.0,0.35010248]
["bitfinex","BTCUSD",1740532615194,0.04351024,88630.0,88629.0,0.34931398]
["bitfinex","BTCUSD",1740532615399,0.21275224,88630.0,88629.0,0.3321]
["bitfinex","BTCUSD",1740532615601,0.21275224,88630.0,88629.0,0.3428346]
["bitfinex","BTCUSD",1740532615961,0.21275224,88630.0,88629.0,0.3498346]
["bitfinex","BTCUSD",1740532617187,0.21275224,88630.0,88629.0,0.350682]
["bitfinex","BTCUSD",1740532617631,0.21275224,88630.0,88629.0,0.343682]
["bitfinex","BTCUSD",1740532618022,0.21275224,88630.0,88629.0,0.023582]
["bitfinex","BTCUSD",1740532618221,0.21275224,88630.0,88629.0,0.0128474]
["bitfinex","BTCUSD",1740532618416,0.21275224,88630.0,88629.0,0.0078474]
["bitfinex","BTCUSD",1740532618671,0.21275224,88630.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532618876,0.21275224,88630.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532619111,0.21275224,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532620485,0.04351024,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532620752,0.21275224,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532621106,0.04351024,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532621541,0.0004242,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532621963,0.0004242,88630.0,88629.0,0.02158019]
["bitfinex","BTCUSD",1740532622500,0.0004242,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532622728,0.0004242,88630.0,88629.0,0.02158019]
["bitfinex","BTCUSD",1740532622947,0.1696662,88630.0,88629.0,0.02158019]
["bitfinex","BTCUSD",1740532623302,0.1696662,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532624938,0.0004242,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532625557,0.0004242,88630.0,88629.0,0.02005666]
["bitfinex","BTCUSD",1740532625961,0.0004242,88630.0,88629.0,0.0108474]
["bitfinex","BTCUSD",1740532626142,0.0004242,88630.0,88629.0,0.02005666]
["bitfinex","BTCUSD",1740532628351,0.3,88640.0,88629.0,0.02005666]
["bitfinex","BTCUSD",1740532629281,0.3,88640.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532629545,0.04327405,88640.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532629837,0.169242,88630.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532630264,0.169227,88639.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532630599,0.21058386,88640.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532631143,0.21058386,88640.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532631340,0.04135986,88640.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532631551,0.169232,88636.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532631755,0.169229,88637.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532632134,0.04268247,88640.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532632341,0.169242,88630.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532632879,0.169242,88630.0,88629.0,0.0048474]
["bitfinex","BTCUSD",1740532633034,0.169242,88630.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532633244,0.169242,88630.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532633626,0.225654,88632.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532633829,0.169241,88631.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532634048,0.169242,88630.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532634273,0.169242,88630.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532634473,0.169241,88631.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532634672,0.169229,88637.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532634987,0.169229,88637.0,88629.0,0.0058474]
["bitfinex","BTCUSD",1740532635184,0.169229,88637.0,88629.0,0.0048474]
["bitfinex","BTCUSD",1740532635590,0.169229,88637.0,88629.0,0.0098474]
["bitfinex","BTCUSD",1740532635752,0.169229,88637.0,88629.0,0.0048474]
["bitfinex","BTCUSD",1740532636295,0.0413005,88640.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532636469,0.16923,88637.0,88629.0,0.0048474]
["bitfinex","BTCUSD",1740532637231,0.16923,88637.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532637388,0.04221745,88640.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532637592,0.16923,88637.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532637839,0.225634,88639.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532637840,0.3,88645.0,88629.0,0.0038474]
["bitfinex","BTCUSD",1740532638018,0.169242,88630.0,88629.0,0.0038474]
["bitfinex","BTCUSD",1740532638403,0.169242,88630.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532638647,0.169242,88630.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532639246,0.169242,88630.0,88629.0,0.0018474]
["bitfinex","BTCUSD",1740532639567,0.169237,88633.0,88629.0,0.0028474]
["bitfinex","BTCUSD",1740532639770,0.169241,88631.0,88630.0,0.0759]
["bitfinex","BTCUSD",1740532640132,0.169241,88631.0,88630.0,0.08511203]
["bitfinex","BTCUSD",1740532640780,0.169241,88631.0,88630.0,0.0759]
["bitfinex","BTCUSD",1740532641616,0.169241,88631.0,88630.0,0.0809]
["bitfinex","BTCUSD",1740532641847,0.169241,88631.0,88630.0,0.01421372]
["bitfinex","BTCUSD",1740532642082,0.47051891,88631.0,88630.0,0.01421372]
["bitfinex","BTCUSD",1740532642316,0.50831461,88631.0,88630.0,0.005]
["bitfinex","BTCUSD",1740532642548,0.52285546,88631.0,88630.0,0.005]
["bitfinex","BTCUSD",1740532642782,0.48378285,88630.0,88629.0,0.0008474]
["bitfinex","BTCUSD",1740532642969,0.169265,88618.0,88617.0,0.00048862]
["bitfinex","BTCUSD",1740532643470,0.17054291,88618.0,88617.0,0.00048862]
["bitfinex","BTCUSD",1740532644801,0.17054291,88618.0,88617.0,0.00348862]
["bitfinex","BTCUSD",1740532645365,0.169265,88618.0,88617.0,0.00348862]
["bitfinex","BTCUSD",1740532649298,0.3293,88629.0,88618.0,0.0759]
["bitfinex","BTCUSD",1740532649500,0.169252,88625.0,88619.0,0.05803634]
["bitfinex","BTCUSD",1740532649714,0.169262,88620.0,88619.0,0.05645671]
["bitfinex","BTCUSD",1740532650318,0.225673,88624.0,88619.0,0.0472]
["bitfinex","BTCUSD",1740532650721,0.169259,88622.0,88619.0,0.0472]
["bitfinex","BTCUSD",1740532651124,0.225653,88632.0,88620.0,0.01078119]
["bitfinex","BTCUSD",1740532651326,0.225653,88632.0,88619.0,0.0472]
["bitfinex","BTCUSD",1740532651327,0.169262,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1740532651573,0.169263,88619.0,88618.0,0.0759]
["bitfinex","BTCUSD",1740532652061,0.169265,88618.0,88617.0,0.00048862]
["bitfinex","BTCUSD",1740532653656,0.169265,88618.0,88617.0,0.00248862]
["bitfinex","BTCUSD",1740532654168,0.169265,88618.0,88617.0,0.00048862]
["bitfinex","BTCUSD",1740532654359,0.169265,88618.0,88617.0,0.00348862]
["bitfinex","BTCUSD",1740532654767,0.169265,88618.0,88617.0,0.00548862]
["bitfinex","BTCUSD",1740532655790,0.169265,88618.0,88617.0,0.00248862]
["bitfinex","BTCUSD",1740532655991,0.169265,88618.0,88617.0,0.00448862]
["bitfinex","BTCUSD",1740532657304,0.169265,88618.0,88617.0,0.00248862]
["bitfinex","BTCUSD",1740532657506,0.169265,88618.0,88617.0,0.00048862]
["bitfinex","BTCUSD",1740532657716,0.169265,88618.0,88617.0,0.00148862]
["bitfinex","BTCUSD",1740532657918,0.169265,88618.0,88617.0,0.00248862]
["bitfinex","BTCUSD",1740532664106,0.169265,88618.0,88617.0,0.00333682]
["bitfinex","BTCUSD",1740532673896,0.48509138,88618.0,88617.0,0.00333682]
["bitfinex","BTCUSD",1740532674122,0.48380585,88618.0,88617.0,0.00333682]
["bitfinex","BTCUSD",1740532674323,0.48509138,88618.0,88617.0,0.00333682]
["bitfinex","BTCUSD",1740532674533,0.48380585,88618.0,88617.0,0.00333682]
["bitfinex","BTCUSD",1740532674744,0.48380585,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532675504,0.48509138,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532675706,0.48609138,88618.0,88617.0,0.00233682]
["bitfinex","BTCUSD",1740532676025,0.48609138,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532676474,0.48809138,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532676676,0.01882638,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532677036,0.18709138,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532677899,0.18909138,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532678565,0.18780585,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532680451,0.51710585,88618.0,88617.0,0.00133682]
["bitfinex","BTCUSD",1740532681689,0.51710585,88618.0,88610.0,6e-07]
["bitfinex","BTCUSD",1740532681690,0.48381985,88611.0,88610.0,6e-07]
["bitfinex","BTCUSD",1740532681973,0.48381985,88611.0,88610.0,0.00048762]
["bitfinex","BTCUSD",1740532682139,0.48381985,88611.0,88591.0,0.0779]
["bitfinex","BTCUSD",1740532682140,0.169315,88592.0,88591.0,0.0779]
["bitfinex","BTCUSD",1740532682317,0.16933,88584.0,88583.0,0.0779]
["bitfinex","BTCUSD",1740532682518,0.16933,88584.0,88583.0,0.08906007]
["bitfinex","BTCUSD",1740532682741,0.16933,88584.0,88583.0,0.0779]
["bitfinex","BTCUSD",1740532683708,0.16933,88584.0,88583.0,0.08906007]
["bitfinex","BTCUSD",1740532684317,0.18591201,88586.0,88583.0,0.08906007]
["bitfinex","BTCUSD",1740532684514,0.001,88584.0,88583.0,0.09606007]
["bitfinex","BTCUSD",1740532685295,0.21653002,88584.0,88583.0,0.09606007]
["bitfinex","BTCUSD",1740532685594,0.21753002,88584.0,88583.0,0.10306007]
["bitfinex","BTCUSD",1740532685992,0.21753002,88584.0,88583.0,0.0919]
["bitfinex","BTCUSD",1740532686297,0.04820002,88584.0,88583.0,0.0919]
["bitfinex","BTCUSD",1740532686493,0.04820002,88584.0,88583.0,0.10306926]
["bitfinex","BTCUSD",1740532688532,0.04820002,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532691844,0.04820002,88584.0,88583.0,0.1039271]
["bitfinex","BTCUSD",1740532695011,0.21753002,88584.0,88583.0,0.1039271]
["bitfinex","BTCUSD",1740532695575,0.3,88585.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532695716,0.16933,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532697019,0.21477572,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532697217,0.21477572,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532697484,0.04544572,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532697816,0.001,88585.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532698040,0.001,88584.0,88583.0,0.1039263]
["bitfinex","BTCUSD",1740532698920,0.3,88588.0,88583.0,0.0969263]
["bitfinex","BTCUSD",1740532699121,0.001,88585.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532699316,0.001,88585.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532699532,0.002,88585.0,88584.0,0.01117567]
["bitfinex","BTCUSD",1740532699730,0.169319,88590.0,88584.0,0.01117567]
["bitfinex","BTCUSD",1740532699911,0.169319,88590.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532700115,0.001,88588.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532700315,0.16933,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532700538,0.16933,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532700744,0.17033,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532701187,0.1697543,88584.0,88583.0,0.0787484]
["bitfinex","BTCUSD",1740532701398,0.1697543,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532701739,0.1697543,88584.0,88583.0,0.0787484]
["bitfinex","BTCUSD",1740532702165,0.1707543,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532702381,0.0014243,88584.0,88583.0,0.0857484]
["bitfinex","BTCUSD",1740532702659,0.0024243,88584.0,88583.0,0.0927484]
["bitfinex","BTCUSD",1740532702865,0.0024243,88584.0,88583.0,0.0148484]
["bitfinex","BTCUSD",1740532703065,0.4717543,88584.0,88583.0,0.0148484]
["bitfinex","BTCUSD",1740532703272,0.169359,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532703688,0.48060465,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532703914,0.4951455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532704696,0.5011455,88569.0,88568.0,0.00233333]
["bitfinex","BTCUSD",1740532705254,0.4951455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532705455,0.5001455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532705665,0.4951455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532705868,0.5021455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532706456,0.4951455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532706653,0.5001455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532707478,0.5041455,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532707862,0.50285985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532708385,0.49785985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532708583,0.49385985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532708744,0.49785985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532708942,0.50185985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532709171,0.49785985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532709547,0.50185985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532710272,0.49785985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532710679,0.50185985,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532710876,0.487319,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532711130,0.308,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532711334,0.477359,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532711850,0.177359,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532712127,0.008,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532712329,0.177359,88569.0,88568.0,0.00898687]
["bitfinex","BTCUSD",1740532712482,0.177359,88569.0,88568.0,0.00744392]
["bitfinex","BTCUSD",1740532712683,0.008,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532713097,0.004,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532713347,0.170359,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532713548,0.001,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532713769,0.002,88569.0,88568.0,0.00744392]
["bitfinex","BTCUSD",1740532714072,0.001,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532714226,0.002,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532714426,0.225791,88578.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532714901,0.001,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532715212,0.001,88569.0,88568.0,0.00744392]
["bitfinex","BTCUSD",1740532715411,0.001,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532715896,0.001,88569.0,88568.0,0.00287628]
["bitfinex","BTCUSD",1740532718576,0.170359,88569.0,88568.0,0.00287628]
["bitfinex","BTCUSD",1740532718793,0.001,88569.0,88568.0,0.00287628]
["bitfinex","BTCUSD",1740532718957,0.001,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532719880,0.225782,88581.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532720185,0.169349,88575.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532720532,0.00886628,88584.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532720890,0.225779,88582.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532721088,0.169342,88578.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532723197,0.3,88580.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532723437,0.169357,88570.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532723834,0.169357,88570.0,88569.0,0.08415131]
["bitfinex","BTCUSD",1740532724598,0.225792,88578.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532724830,0.169348,88575.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532725031,0.169346,88576.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532725238,0.3,88575.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532726204,0.3,88576.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532726906,0.469346,88576.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532727208,0.3,88582.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532727408,0.169357,88571.0,88569.0,0.0765]
["bitfinex","BTCUSD",1740532727639,0.31496515,88583.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532727842,0.469359,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532728171,0.47064466,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532728385,0.48835487,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532728624,0.61675268,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532728804,0.50161006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532729526,0.5028961,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532729942,0.5078961,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532730159,0.50661006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532730839,0.51161006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532731117,0.50661006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532731639,0.50161006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532732201,0.50861006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532732727,0.50161006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532732890,0.50661006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532733088,0.50161006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532733385,0.51261006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532733632,0.50761006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532733835,0.83691006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532734035,0.84191006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532734238,0.83691006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532734436,0.83091006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532735696,0.83591006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532736072,0.83091006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532736246,0.83591006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532736742,0.84191006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532736943,0.83691006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532737155,0.83591006,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532737498,0.8876184,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532737697,0.8826184,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532738145,0.8876184,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532738298,0.88890555,88569.0,88568.0,0.00133333]
["bitfinex","BTCUSD",1740532738760,0.66783821,88569.0,88546.0,0.0772]
["bitfinex","BTCUSD",1740532739000,0.31454085,88566.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532739277,0.469401,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532739720,0.47068867,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532740327,0.469401,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532740673,0.51550839,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532743231,0.52384304,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532748410,0.52513096,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532748815,0.65352877,88547.0,88546.0,0.00048593]
["bitfinex","BTCUSD",1740532749014,0.469413,88541.0,88540.0,0.0008482]
["bitfinex","BTCUSD",1740532749257,0.48395385,88541.0,88540.0,0.00133365]
["bitfinex","BTCUSD",1740532749520,0.48524189,88541.0,88540.0,0.00133365]
["bitfinex","BTCUSD",1740532753652,0.479293,88541.0,88540.0,0.00133365]
["bitfinex","BTCUSD",1740532753865,0.479293,88541.0,88540.0,0.08073365]
["bitfinex","BTCUSD",1740532755602,0.469413,88541.0,88540.0,0.08073365]
["bitfinex","BTCUSD",1740532758706,0.3,88541.0,88540.0,0.08073365]
["bitfinex","BTCUSD",1740532758865,0.169411,88542.0,88540.0,0.08073365]
["bitfinex","BTCUSD",1740532759312,0.3,88541.0,88540.0,0.08073365]
["bitfinex","BTCUSD",1740532759513,0.3,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532759756,0.3,88541.0,88540.0,0.12728553]
["bitfinex","BTCUSD",1740532759873,0.3,88541.0,88540.0,0.13396794]
["bitfinex","BTCUSD",1740532760077,0.469413,88541.0,88540.0,0.13396794]
["bitfinex","BTCUSD",1740532760276,0.469413,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532760478,0.469413,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532760703,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532760903,0.3,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532761334,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532761641,0.302,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532762338,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532762966,0.3,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532763500,0.3,88541.0,88540.0,0.13341606]
["bitfinex","BTCUSD",1740532764004,0.3,88541.0,88540.0,0.12673365]
["bitfinex","BTCUSD",1740532764652,0.3,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532764793,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532765000,0.301,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532765348,0.3,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532765553,0.3,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532765775,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532766003,0.301,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532766479,0.302,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532766945,0.303,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532767153,0.301,88541.0,88540.0,0.12573365]
["bitfinex","BTCUSD",1740532767598,0.301,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532767827,0.470413,88541.0,88540.0,0.13241606]
["bitfinex","BTCUSD",1740532768054,0.3,88536.0,88530.0,0.0769]
["bitfinex","BTCUSD",1740532768250,0.469434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532774333,0.47072214,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532775565,0.472434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532775763,0.470434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532776029,0.469434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532776248,0.471434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532781431,0.47272214,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532782753,0.5865791,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532782952,0.47272214,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532784038,0.00328814,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532784242,0.17272214,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532784576,0.18726299,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532785495,0.18526299,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532785692,0.18826299,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532786012,0.19674268,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532786197,0.49674268,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532786403,0.49545454,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532788372,0.56006655,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532788580,0.57778525,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532790213,0.51317324,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532791769,0.50847239,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532792016,0.4999927,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532792356,0.0275587,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532792737,0.1969927,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532792860,0.1871527,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532794849,0.1871527,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532796048,0.4871527,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532796852,0.4875769,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532797726,0.4875769,88530.0,88529.0,0.12403181]
["bitfinex","BTCUSD",1740532800360,0.48886504,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532800586,0.4875769,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532800917,0.4875769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532801241,0.4885769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532801890,0.4895769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532802653,0.4875769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532802849,0.4885769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532803555,0.4875769,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532804664,0.4875769,88530.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532808883,0.4698582,88530.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532810184,0.0004242,88530.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532810428,0.1698582,88530.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532811549,0.00829356,88533.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532811749,0.169434,88530.0,88529.0,0.07963181]
["bitfinex","BTCUSD",1740532812655,0.469434,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532813599,0.469434,88530.0,88529.0,0.07863181]
["bitfinex","BTCUSD",1740532814534,0.469434,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532815488,0.470434,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532816476,0.469434,88530.0,88529.0,0.07763181]
["bitfinex","BTCUSD",1740532817500,0.0004245,88543.0,88529.0,0.12623181]
["bitfinex","BTCUSD",1740532817697,0.169415,88540.0,88530.0,0.0806]
["bitfinex","BTCUSD",1740532817878,0.0004245,88543.0,88530.0,0.08618734]
["bitfinex","BTCUSD",1740532818304,0.0004245,88543.0,88532.0,0.0806]
["bitfinex","BTCUSD",1740532818558,0.0004245,88543.0,88533.0,0.0486]
["bitfinex","BTCUSD",1740532818808,0.0004245,88543.0,88534.0,0.0806]
["bitfinex","BTCUSD",1740532819298,0.0004245,88543.0,88534.0,0.08617406]
["bitfinex","BTCUSD",1740532819755,0.0004245,88543.0,88535.0,0.0486]
["bitfinex","BTCUSD",1740532819988,0.0004245,88543.0,88537.0,0.0486]
["bitfinex","BTCUSD",1740532820220,0.0014241,88539.0,88538.0,0.0806]
["bitfinex","BTCUSD",1740532820699,0.0004241,88539.0,88538.0,0.086164]
["bitfinex","BTCUSD",1740532820936,0.1708401,88539.0,88538.0,0.086164]
["bitfinex","BTCUSD",1740532821169,0.1708401,88539.0,88538.0,0.0806]
["bitfinex","BTCUSD",1740532821652,0.1708401,88539.0,88538.0,0.0826]
["bitfinex","BTCUSD",1740532821916,0.1708401,88539.0,88538.0,0.0806]
["bitfinex","BTCUSD",1740532822147,0.1698401,88539.0,88538.0,0.0826]
["bitfinex","BTCUSD",1740532822385,0.1698401,88539.0,88538.0,0.0836]
["bitfinex","BTCUSD",1740532822598,0.1708401,88539.0,88538.0,0.0836]
["bitfinex","BTCUSD",1740532823013,0.1698401,88539.0,88538.0,0.0826]
["bitfinex","BTCUSD",1740532823218,0.1698401,88539.0,88538.0,0.0836]
["bitfinex","BTCUSD",1740532826996,0.4698401,88539.0,88538.0,0.003]
["bitfinex","BTCUSD",1740532827401,0.47112824,88539.0,88538.0,0.003]
["bitfinex","BTCUSD",1740532827820,0.47112824,88539.0,88538.0,0.001]
["bitfinex","BTCUSD",1740532828234,0.3,88538.0,88531.0,0.0816]
["bitfinex","BTCUSD",1740532828443,0.16943,88532.0,88531.0,0.0816]
["bitfinex","BTCUSD",1740532828656,0.469434,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532829265,0.48526299,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532830071,0.48726299,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532830490,0.6096327,88530.0,88529.0,0.00133181]
["bitfinex","BTCUSD",1740532830690,0.18398985,88522.0,88512.0,0.00080616]
["bitfinex","BTCUSD",1740532830874,0.18398985,88522.0,88521.0,0.00133078]
["bitfinex","BTCUSD",1740532831907,0.18898985,88522.0,88521.0,0.00133078]
["bitfinex","BTCUSD",1740532832343,0.19398985,88522.0,88521.0,0.00133078]
["bitfinex","BTCUSD",1740532832604,0.49398985,88522.0,88521.0,0.00133078]
["bitfinex","BTCUSD",1740532834497,0.60784681,88522.0,88521.0,0.00133078]
["bitfinex","BTCUSD",1740532834902,0.169466,88513.0,88512.0,0.00080616]
["bitfinex","BTCUSD",1740532835102,0.169466,88513.0,88512.0,0.00128446]
["bitfinex","BTCUSD",1740532835298,0.18400685,88513.0,88512.0,0.00128446]
["bitfinex","BTCUSD",1740532835516,0.48529499,88513.0,88512.0,0.00128446]
["bitfinex","BTCUSD",1740532835739,0.469497,88497.0,88496.0,0.0771]
["bitfinex","BTCUSD",1740532835948,0.469497,88497.0,88496.0,0.07758368]
["bitfinex","BTCUSD",1740532836200,0.469497,88497.0,88496.0,0.00048368]
["bitfinex","BTCUSD",1740532836593,0.48532599,88497.0,88496.0,0.00048368]
["bitfinex","BTCUSD",1740532837176,0.51852851,88497.0,88496.0,0.00048368]
["bitfinex","BTCUSD",1740532838603,0.52252851,88497.0,88496.0,0.00048368]
["bitfinex","BTCUSD",1740532838807,0.64884845,88497.0,88496.0,0.00048368]
["bitfinex","BTCUSD",1740532839041,0.64884845,88497.0,88489.0,0.0008464]
["bitfinex","BTCUSD",1740532839042,0.31454085,88496.0,88489.0,0.0008464]
["bitfinex","BTCUSD",1740532839209,0.46951,88490.0,88489.0,0.0008464]
["bitfinex","BTCUSD",1740532839409,0.48405085,88490.0,88489.0,0.00126546]
["bitfinex","BTCUSD",1740532839645,0.8158089,88490.0,88489.0,6e-08]
["bitfinex","BTCUSD",1740532839822,0.962187,88490.0,88489.0,6e-08]
["bitfinex","BTCUSD",1740532840203,0.469558,88465.0,88464.0,0.0821]
["bitfinex","BTCUSD",1740532840412,0.469558,88465.0,88464.0,0.08224571]
["bitfinex","BTCUSD",1740532840654,0.50453719,88465.0,88464.0,0.08224571]
["bitfinex","BTCUSD",1740532841054,0.50453719,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532841212,0.54435312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532842029,0.54835312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532842430,0.54635312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532843918,0.54835312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532844293,0.54635312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532844494,0.54835312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532844714,0.55235312,88465.0,88464.0,0.00014571]
["bitfinex","BTCUSD",1740532844932,0.55235312,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532845737,0.51253719,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532851034,0.52706137,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532852640,0.49338699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532854375,0.01582899,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532854581,0.01882899,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532854786,0.18838699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532855018,0.18938699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532855347,0.19138699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532855535,0.18938699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532855714,0.52168699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532856490,0.51768699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532856898,0.52068699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532857107,0.51768699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532857783,0.51868699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532857976,0.63654395,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532858226,0.52268699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532859802,0.82268699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532860601,0.81868699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532860784,0.81468699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532860989,0.82168699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532861390,0.81768699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532861585,0.81968699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532861790,0.82268699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532863091,0.81968699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532863295,0.81468699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532863679,0.81668699,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532864108,0.93254395,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532864527,0.92854395,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532864919,0.93554395,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532865082,0.93254395,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532865481,0.96621833,88465.0,88464.0,0.00056991]
["bitfinex","BTCUSD",1740532866285,0.469583,88452.0,88451.0,0.0008482]
["bitfinex","BTCUSD",1740532866483,0.48792782,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532866678,0.3163462,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532866944,0.48341337,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532867156,0.55136117,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532867355,0.51768679,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532867723,0.52568679,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532868161,0.52168679,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532868481,0.52568679,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532868661,0.20218461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532869040,0.20418461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532869823,0.20218461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532870034,0.20618461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532870229,0.20418461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532870681,0.20818461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532873933,0.50818461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532874693,0.50418461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532874931,0.50018461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532875142,0.50218461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532876770,0.50418461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532877178,0.50218461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532877377,0.50518461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532877577,0.50218461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532877943,0.50418461,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532879766,0.52191763,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532880267,0.51991763,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532880650,0.52191763,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532881051,0.52491763,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532881491,0.52176663,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532881891,0.24007945,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532882048,0.41366245,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532882915,0.45179468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532883340,0.44779468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532883545,0.44379468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532883865,0.44979468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532886442,0.44379468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532886846,0.45179468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532887200,0.44779468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532887422,0.44679468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532887590,0.44979468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532887892,0.44679468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532888124,0.44379468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532888325,0.44779468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532888701,0.45179468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532890103,0.50835104,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532890707,0.45179468,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532891343,0.79563553,88452.0,88451.0,0.00099286]
["bitfinex","BTCUSD",1740532891540,0.01454085,88451.0,88440.0,0.0008484]
["bitfinex","BTCUSD",1740532891718,0.469604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532893970,0.472604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532894622,0.474604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532894819,0.471604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532895063,0.475604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532895290,0.471604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532895613,0.474604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532896034,0.472604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532896263,0.476604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532896903,0.472604,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532897229,0.61244686,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532897346,0.5035899,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532897764,0.48304905,88441.0,88440.0,0.00126819]
["bitfinex","BTCUSD",1740532897976,0.48704905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532898177,0.47804905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532898603,0.48204905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532898799,0.47804905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532899001,0.48304905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532899202,0.48504905,88441.0,88440.0,0.08236819]
["bitfinex","BTCUSD",1740532899459,0.302,88441.0,88440.0,0.13186819]
["bitfinex","BTCUSD",1740532899866,0.473604,88441.0,88440.0,0.14016439]
["bitfinex","BTCUSD",1740532900420,0.469604,88441.0,88440.0,0.13186819]
["bitfinex","BTCUSD",1740532903909,0.169604,88441.0,88440.0,0.13186819]
["bitfinex","BTCUSD",1740532904895,0.226131,88445.0,88440.0,0.13186819]
["bitfinex","BTCUSD",1740532905145,0.05271425,88452.0,88441.0,0.0811]
["bitfinex","BTCUSD",1740532905360,0.05271425,88452.0,88441.0,0.08781132]
["bitfinex","BTCUSD",1740532905732,0.05271425,88452.0,88443.0,0.0811]
["bitfinex","BTCUSD",1740532906441,0.27882625,88452.0,88443.0,0.0811]
["bitfinex","BTCUSD",1740532906651,0.169587,88450.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740532906838,0.169585,88451.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740532907037,0.169587,88450.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740532907292,0.169585,88451.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740532907709,0.22629725,88452.0,88444.0,0.0783]
["bitfinex","BTCUSD",1740532907903,0.169592,88448.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532908148,0.169586,88451.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532908365,0.169588,88450.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532908761,0.169589,88449.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532909312,0.169591,88448.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532910660,0.169585,88451.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532910883,0.35271425,88452.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532911106,0.169591,88448.0,88445.0,0.0793]
["bitfinex","BTCUSD",1740532911330,0.169591,88448.0,88446.0,0.00670301]
["bitfinex","BTCUSD",1740532911557,0.169591,88448.0,88447.0,0.0777]
["bitfinex","BTCUSD",1740532912454,0.001,88451.0,88447.0,0.0777]
["bitfinex","BTCUSD",1740532912674,0.001,88451.0,88448.0,0.05260087]
["bitfinex","BTCUSD",1740532912896,0.05271425,88452.0,88449.0,0.0822]
["bitfinex","BTCUSD",1740532913112,0.05371425,88452.0,88450.0,0.00669873]
["bitfinex","BTCUSD",1740532913392,0.05271425,88452.0,88449.0,0.0822]
["bitfinex","BTCUSD",1740532913741,0.001,88451.0,88449.0,0.0822]
["bitfinex","BTCUSD",1740532914874,0.002,88451.0,88449.0,0.0822]
["bitfinex","BTCUSD",1740532915317,0.002,88451.0,88450.0,0.00669873]
["bitfinex","BTCUSD",1740532915558,0.002,88451.0,88450.0,0.1252]
["bitfinex","BTCUSD",1740532915791,0.001,88451.0,88450.0,0.1252]
["bitfinex","BTCUSD",1740532916018,0.001,88451.0,88450.0,0.13189492]
["bitfinex","BTCUSD",1740532916882,0.001849,88452.0,88450.0,0.00669492]
["bitfinex","BTCUSD",1740532916995,0.000849,88452.0,88451.0,0.127]
["bitfinex","BTCUSD",1740532917194,0.000849,88452.0,88451.0,0.126]
["bitfinex","BTCUSD",1740532917398,0.000849,88452.0,88451.0,0.13269375]
["bitfinex","BTCUSD",1740532917859,0.000849,88452.0,88451.0,0.13169375]
["bitfinex","BTCUSD",1740532918160,0.000849,88452.0,88451.0,0.13327635]
["bitfinex","BTCUSD",1740532918396,0.001849,88452.0,88451.0,0.13327635]
["bitfinex","BTCUSD",1740532918585,0.000849,88452.0,88451.0,0.13327635]
["bitfinex","BTCUSD",1740532918794,0.000849,88452.0,88451.0,0.13169375]
["bitfinex","BTCUSD",1740532918930,0.001849,88452.0,88451.0,0.13169375]
["bitfinex","BTCUSD",1740532919111,0.002849,88452.0,88451.0,0.13169375]
["bitfinex","BTCUSD",1740532919731,0.001849,88452.0,88451.0,0.13169375]
["bitfinex","BTCUSD",1740532919933,0.001849,88452.0,88451.0,0.125]
["bitfinex","BTCUSD",1740532920143,0.001849,88452.0,88451.0,0.13168922]
["bitfinex","BTCUSD",1740532920418,0.001849,88452.0,88451.0,0.30127422]
["bitfinex","BTCUSD",1740532920569,0.002849,88452.0,88451.0,0.13268922]
["bitfinex","BTCUSD",1740532920782,0.002849,88452.0,88451.0,0.30385684]
["bitfinex","BTCUSD",1740532921126,0.002849,88452.0,88451.0,0.30227422]
["bitfinex","BTCUSD",1740532922917,0.226023,88487.0,88451.0,0.33278922]
["bitfinex","BTCUSD",1740532923125,0.169522,88484.0,88468.0,0.0481]
["bitfinex","BTCUSD",1740532923325,0.01772841,88490.0,88470.0,0.1231]
["bitfinex","BTCUSD",1740532923575,0.24374341,88490.0,88473.0,0.075]
["bitfinex","BTCUSD",1740532923746,0.169518,88486.0,88473.0,0.075]
["bitfinex","BTCUSD",1740532923951,0.169534,88478.0,88475.0,0.075]
["bitfinex","BTCUSD",1740532924180,0.169533,88479.0,88476.0,0.00665749]
["bitfinex","BTCUSD",1740532924378,0.169533,88479.0,88476.0,0.00680266]
["bitfinex","BTCUSD",1740532924539,0.226038,88481.0,88476.0,0.00680266]
["bitfinex","BTCUSD",1740532924735,0.169532,88479.0,88476.0,0.00014517]
["bitfinex","BTCUSD",1740532925029,0.469535,88477.0,88476.0,0.00014517]
["bitfinex","BTCUSD",1740532926759,0.301,88477.0,88476.0,0.00014517]
["bitfinex","BTCUSD",1740532926960,0.305,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532927168,0.474535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532927320,0.470535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532927537,0.469535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532929428,0.470535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532929894,0.301,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532930634,0.302,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532930844,0.301,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532931052,0.3,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532931258,0.470535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532931485,0.469535,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532933350,0.3,88477.0,88476.0,0.07914517]
["bitfinex","BTCUSD",1740532933555,0.0008478,88487.0,88476.0,0.04904517]
["bitfinex","BTCUSD",1740532933707,0.0008478,88487.0,88477.0,0.0818]
["bitfinex","BTCUSD",1740532933909,0.0008478,88487.0,88477.0,0.08844862]
["bitfinex","BTCUSD",1740532934312,0.0008478,88487.0,88477.0,0.0818]
["bitfinex","BTCUSD",1740532934538,0.0008478,88487.0,88478.0,0.00664985]
["bitfinex","BTCUSD",1740532934716,0.0008478,88487.0,88479.0,0.0818]
["bitfinex","BTCUSD",1740532934939,0.0008478,88487.0,88483.0,0.169522]
["bitfinex","BTCUSD",1740532935138,0.0008478,88487.0,88484.0,0.00664343]
["bitfinex","BTCUSD",1740532935307,0.0008478,88487.0,88486.0,0.1307]
["bitfinex","BTCUSD",1740532935506,0.0008478,88487.0,88486.0,0.30685692]
["bitfinex","BTCUSD",1740532936253,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532936476,0.0018478,88487.0,88486.0,0.13933892]
["bitfinex","BTCUSD",1740532936878,0.1713638,88487.0,88486.0,0.13933892]
["bitfinex","BTCUSD",1740532937084,0.1703638,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532937288,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532937445,0.0018478,88487.0,88486.0,0.14233892]
["bitfinex","BTCUSD",1740532937644,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532938053,0.0008478,88487.0,88486.0,0.14233892]
["bitfinex","BTCUSD",1740532938282,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532938611,0.0018478,88487.0,88486.0,0.13933892]
["bitfinex","BTCUSD",1740532938964,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532939167,0.0008478,88487.0,88486.0,0.13933892]
["bitfinex","BTCUSD",1740532939678,0.0008478,88487.0,88486.0,0.14333892]
["bitfinex","BTCUSD",1740532939947,0.0008478,88487.0,88486.0,0.13933892]
["bitfinex","BTCUSD",1740532940064,0.0008478,88487.0,88486.0,0.13733892]
["bitfinex","BTCUSD",1740532940263,0.0008478,88487.0,88486.0,0.31085692]
["bitfinex","BTCUSD",1740532940484,0.0008478,88487.0,88486.0,0.13776282]
["bitfinex","BTCUSD",1740532940984,0.0018478,88487.0,88486.0,0.14176282]
["bitfinex","BTCUSD",1740532941206,0.1703638,88487.0,88486.0,0.13776282]
["bitfinex","BTCUSD",1740532941428,0.1703638,88487.0,88486.0,0.14276282]
["bitfinex","BTCUSD",1740532941683,0.1713638,88487.0,88486.0,0.14276282]
["bitfinex","BTCUSD",1740532941878,0.0018478,88487.0,88486.0,0.14076282]
["bitfinex","BTCUSD",1740532942057,0.225993,88499.0,88486.0,0.14076282]
["bitfinex","BTCUSD",1740532942058,0.226007,88493.0,88486.0,0.1341239]
["bitfinex","BTCUSD",1740532942253,0.19054213,88495.0,88486.0,0.14275269]
["bitfinex","BTCUSD",1740532942460,0.169511,88490.0,88486.0,0.14275269]
["bitfinex","BTCUSD",1740532942669,0.24369743,88507.0,88486.0,0.14075269]
["bitfinex","BTCUSD",1740532942891,0.3,88501.0,88487.0,0.0755]
["bitfinex","BTCUSD",1740532943050,0.225994,88498.0,88487.0,0.0745]
["bitfinex","BTCUSD",1740532943264,0.225998,88497.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532943584,0.225978,88504.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532943961,0.3,88502.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532944170,0.169503,88494.0,88487.0,0.0745]
["bitfinex","BTCUSD",1740532944313,0.169506,88493.0,88487.0,0.0745]
["bitfinex","BTCUSD",1740532944522,0.3,88503.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532944741,0.3,88501.0,88487.0,0.0745]
["bitfinex","BTCUSD",1740532944910,0.3,88501.0,88487.0,0.0765]
["bitfinex","BTCUSD",1740532945117,0.3,88501.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532945614,0.32904008,88504.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532945834,0.003,88503.0,88488.0,0.00662665]
["bitfinex","BTCUSD",1740532946178,0.32904008,88504.0,88486.0,0.0493239]
["bitfinex","BTCUSD",1740532946179,0.3,88501.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532946384,0.169499,88496.0,88490.0,0.00662452]
["bitfinex","BTCUSD",1740532946593,0.169501,88495.0,88490.0,0.00662452]
["bitfinex","BTCUSD",1740532946805,0.225993,88498.0,88490.0,0.00662452]
["bitfinex","BTCUSD",1740532946971,0.1695,88496.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532947177,0.169501,88495.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532947380,0.225991,88499.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532947577,0.02944323,88504.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532947578,0.16951,88490.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532948374,0.225992,88499.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532948375,0.169509,88491.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532948578,0.169509,88491.0,88489.0,0.0846]
["bitfinex","BTCUSD",1740532948779,0.3,88498.0,88489.0,0.0846]
["bitfinex","BTCUSD",1740532948979,0.225992,88499.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532948980,0.16951,88490.0,88489.0,0.0826]
["bitfinex","BTCUSD",1740532949206,0.16951,88490.0,88489.0,0.08922559]
["bitfinex","BTCUSD",1740532949444,0.16951,88490.0,88489.0,0.09122559]
["bitfinex","BTCUSD",1740532949984,0.16951,88490.0,88489.0,0.0886]
["bitfinex","BTCUSD",1740532950436,0.16951,88490.0,88489.0,0.002]
["bitfinex","BTCUSD",1740532950606,0.16951,88490.0,88489.0,0.005]
["bitfinex","BTCUSD",1740532951014,0.16951,88490.0,88489.0,0.003]
["bitfinex","BTCUSD",1740532951437,0.16951,88490.0,88489.0,0.002]
["bitfinex","BTCUSD",1740532951901,0.169516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532952859,0.3,88488.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532953041,0.169516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532953967,0.169516,88487.0,88486.0,0.0014239]
["bitfinex","BTCUSD",1740532954320,0.169516,88487.0,88486.0,0.0044239]
["bitfinex","BTCUSD",1740532954527,0.169516,88487.0,88486.0,0.0034239]
["bitfinex","BTCUSD",1740532954728,0.169516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532954950,0.169516,88487.0,88486.0,0.0054239]
["bitfinex","BTCUSD",1740532955470,0.169516,88487.0,88486.0,0.0034239]
["bitfinex","BTCUSD",1740532955674,0.169516,88487.0,88486.0,0.0054239]
["bitfinex","BTCUSD",1740532956223,0.169516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532956620,0.169516,88487.0,88486.0,0.0054239]
["bitfinex","BTCUSD",1740532956869,0.169516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532957080,0.169516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532957307,0.169516,88487.0,88486.0,0.0044239]
["bitfinex","BTCUSD",1740532957515,0.169516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532957900,0.169516,88487.0,88486.0,0.0054239]
["bitfinex","BTCUSD",1740532958135,0.169516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532958778,0.169516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532959090,0.169516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532959482,0.469516,88487.0,88486.0,0.0064239]
["bitfinex","BTCUSD",1740532959935,0.469516,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532960136,0.469516,88487.0,88486.0,0.0054239]
["bitfinex","BTCUSD",1740532960340,0.469516,88487.0,88486.0,0.0034239]
["bitfinex","BTCUSD",1740532960547,0.53531242,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532960745,0.53531242,88487.0,88486.0,0.0024239]
["bitfinex","BTCUSD",1740532961162,0.469516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532961571,0.469516,88487.0,88486.0,0.0014239]
["bitfinex","BTCUSD",1740532962269,0.474516,88487.0,88486.0,0.0014239]
["bitfinex","BTCUSD",1740532962669,0.474516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532963080,0.478516,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532964176,0.4793638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532964377,0.54650296,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532967686,0.4793638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532969399,0.0098478,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532969561,0.1793638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532971302,0.4892038,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532973552,0.4891638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532981153,0.60302076,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532982106,0.4891638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532984091,0.50370465,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532985786,0.1793638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532986035,0.1793638,88487.0,88486.0,0.13666573]
["bitfinex","BTCUSD",1740532986390,0.1793638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532986749,0.1703638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532987211,0.1793638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532988176,0.1743638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532988380,0.1703638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532988799,0.1713638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532989574,0.1733638,88487.0,88486.0,0.1298239]
["bitfinex","BTCUSD",1740532992219,0.1733638,88487.0,88486.0,0.0004239]
["bitfinex","BTCUSD",1740532992429,0.169535,88477.0,88476.0,7e-08]
["bitfinex","BTCUSD",1740532992638,0.169535,88477.0,88474.0,7e-08]
["bitfinex","BTCUSD",1740532992639,0.469539,88475.0,88474.0,7e-08]
["bitfinex","BTCUSD",1740532992842,0.48407985,88475.0,88474.0,6.2e-07]
["bitfinex","BTCUSD",1740532994517,0.48707985,88475.0,88474.0,6.2e-07]
["bitfinex","BTCUSD",1740532995256,0.57495687,88475.0,88474.0,6.2e-07]
["bitfinex","BTCUSD",1740532995684,0.59568812,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532996201,0.5148111,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532996641,0.5078111,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532996853,0.5138111,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532997331,0.1895503,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532997547,0.0442721,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532997758,0.2138111,88475.0,88474.0,0.00100062]
["bitfinex","BTCUSD",1740532998409,0.2138111,88475.0,88474.0,0.00142452]
["bitfinex","BTCUSD",1740533001890,0.20907025,88475.0,88474.0,0.00142452]
["bitfinex","BTCUSD",1740533002104,0.19927025,88475.0,88474.0,0.00142452]
["bitfinex","BTCUSD",1740533008524,0.49927025,88475.0,88474.0,0.00142452]
["bitfinex","BTCUSD",1740533011801,0.50011805,88475.0,88474.0,0.00142452]
["bitfinex","BTCUSD",1740533017843,0.50011805,88475.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533018009,0.20011805,88475.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533018408,0.03057905,88475.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533018610,0.16953,88480.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533018765,0.0098,88491.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533018967,0.3,88489.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533019177,0.172539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533019382,0.175539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533020405,0.172539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533020853,0.169539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533021078,0.169539,88475.0,88474.0,0.08272452]
["bitfinex","BTCUSD",1740533021316,0.169539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533021557,0.172539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533021749,0.175539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533022659,0.175539,88475.0,88474.0,0.08329746]
["bitfinex","BTCUSD",1740533023287,0.175539,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533023696,0.1759629,88475.0,88474.0,0.08172452]
["bitfinex","BTCUSD",1740533023905,0.1759629,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533026294,0.1759629,88475.0,88474.0,0.07712452]
["bitfinex","BTCUSD",1740533028423,0.3,88477.0,88474.0,0.07712452]
["bitfinex","BTCUSD",1740533028648,0.169539,88475.0,88474.0,0.07712452]
["bitfinex","BTCUSD",1740533031030,0.172539,88475.0,88474.0,0.07712452]
["bitfinex","BTCUSD",1740533031241,0.174539,88475.0,88474.0,0.07712452]
["bitfinex","BTCUSD",1740533035164,0.174539,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533038467,0.474539,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533039370,0.48907985,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533054136,0.50681092,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533070007,0.50207007,88475.0,88474.0,0.00042452]
["bitfinex","BTCUSD",1740533078036,0.63046788,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533078820,0.51661092,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533080089,0.50207007,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533084146,0.49227007,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533088270,0.48917007,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533090045,0.471439,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533093009,0.48916884,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533093713,0.48959294,88475.0,88474.0,5.2e-07]
["bitfinex","BTCUSD",1740533094831,0.02315394,88475.0,88474.0,0.07600052]
["bitfinex","BTCUSD",1740533095037,0.02315394,88475.0,88474.0,0.12578277]
["bitfinex","BTCUSD",1740533095236,0.02315394,88475.0,88474.0,0.13264398]
["bitfinex","BTCUSD",1740533095496,0.02315394,88475.0,88474.0,0.13106173]
["bitfinex","BTCUSD",1740533095698,0.02015394,88475.0,88474.0,0.13106173]
["bitfinex","BTCUSD",1740533096086,0.02115394,88475.0,88474.0,0.13106173]
["bitfinex","BTCUSD",1740533096492,0.01815394,88475.0,88474.0,0.12920052]
["bitfinex","BTCUSD",1740533096923,0.01815394,88475.0,88474.0,0.14106074]
["bitfinex","BTCUSD",1740533098024,0.18769294,88475.0,88474.0,0.14106074]
["bitfinex","BTCUSD",1740533098643,0.18769294,88475.0,88474.0,0.13420052]
["bitfinex","BTCUSD",1740533098868,0.18769294,88475.0,88474.0,0.12920052]
["bitfinex","BTCUSD",1740533099087,0.18769294,88475.0,88474.0,0.1310535]
["bitfinex","BTCUSD",1740533099494,0.18769294,88475.0,88474.0,0.1390535]
["bitfinex","BTCUSD",1740533099745,0.18769294,88475.0,88474.0,0.1350535]
["bitfinex","BTCUSD",1740533099968,0.18769294,88475.0,88474.0,0.1310535]
["bitfinex","BTCUSD",1740533100171,0.01815394,88475.0,88474.0,0.1360535]
["bitfinex","BTCUSD",1740533100381,0.0004241,88475.0,88474.0,0.1410535]
["bitfinex","BTCUSD",1740533100588,0.01772705,88475.0,88474.0,0.1410535]
["bitfinex","BTCUSD",1740533100816,0.169533,88479.0,88475.0,0.0821]
["bitfinex","BTCUSD",1740533101022,0.3,88490.0,88475.0,0.0821]
["bitfinex","BTCUSD",1740533101226,0.3,88490.0,88475.0,0.0829]
["bitfinex","BTCUSD",1740533101527,0.0004239,88491.0,88479.0,0.0829]
["bitfinex","BTCUSD",1740533101725,0.0004239,88491.0,88478.0,0.0497]
["bitfinex","BTCUSD",1740533101726,0.169526,88482.0,88480.0,0.08448208]
["bitfinex","BTCUSD",1740533101932,0.3,88489.0,88480.0,0.08817548]
["bitfinex","BTCUSD",1740533102117,0.3,88487.0,88480.0,0.08817548]
["bitfinex","BTCUSD",1740533102357,0.169524,88483.0,88480.0,0.0829]
["bitfinex","BTCUSD",1740533102597,0.169522,88484.0,88480.0,0.0829]
["bitfinex","BTCUSD",1740533102799,0.46952,88485.0,88481.0,0.00527465]
["bitfinex","BTCUSD",1740533103015,0.3,88485.0,88482.0,0.0831]
["bitfinex","BTCUSD",1740533103305,0.169524,88483.0,88482.0,0.0831]
["bitfinex","BTCUSD",1740533103952,0.18725085,88483.0,88482.0,0.0831]
["bitfinex","BTCUSD",1740533105336,0.18725085,88483.0,88482.0,0.0841]
["bitfinex","BTCUSD",1740533105549,0.01772685,88483.0,88482.0,0.0841]
["bitfinex","BTCUSD",1740533106483,0.01772685,88483.0,88482.0,0.0861]
["bitfinex","BTCUSD",1740533107408,0.18725085,88483.0,88482.0,0.0861]
["bitfinex","BTCUSD",1740533111868,0.18725085,88483.0,88482.0,0.003]
["bitfinex","BTCUSD",1740533112608,0.18725085,88483.0,88482.0,0.002]
["bitfinex","BTCUSD",1740533112818,0.169529,88480.0,88479.0,0.0777]
["bitfinex","BTCUSD",1740533115474,0.169529,88480.0,88479.0,0.0817]
["bitfinex","BTCUSD",1740533119333,0.169529,88480.0,88479.0,0.004]
["bitfinex","BTCUSD",1740533119955,0.169529,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1740533120277,0.01772685,88483.0,88474.0,0.07550052]
["bitfinex","BTCUSD",1740533120475,0.169539,88475.0,88474.0,0.07550052]
["bitfinex","BTCUSD",1740533122119,0.169539,88475.0,88474.0,0.07850052]
["bitfinex","BTCUSD",1740533122333,0.169539,88475.0,88474.0,0.08150052]
["bitfinex","BTCUSD",1740533128998,0.01772685,88483.0,88474.0,0.08150052]
["bitfinex","BTCUSD",1740533129245,0.01772685,88483.0,88475.0,0.08108212]
["bitfinex","BTCUSD",1740533129409,0.01772685,88483.0,88476.0,0.0476]
["bitfinex","BTCUSD",1740533129698,0.01772685,88483.0,88477.0,0.0863586]
["bitfinex","BTCUSD",1740533130849,0.01772685,88483.0,88478.0,0.048]
["bitfinex","BTCUSD",1740533131047,0.01772685,88483.0,88482.0,0.297426]
["bitfinex","BTCUSD",1740533131652,0.01772685,88483.0,88482.0,0.30269827]
["bitfinex","BTCUSD",1740533131836,0.000424,88485.0,88484.0,0.169522]
["bitfinex","BTCUSD",1740533132063,0.000424,88485.0,88484.0,0.29850376]
["bitfinex","BTCUSD",1740533132286,0.000424,88485.0,88484.0,0.30218809]
["bitfinex","BTCUSD",1740533132492,0.0098,88536.0,88490.0,0.29691]
["bitfinex","BTCUSD",1740533132673,0.225925,88525.0,88490.0,0.29691]
["bitfinex","BTCUSD",1740533132869,0.01772202,88508.0,88490.0,0.30216766]
["bitfinex","BTCUSD",1740533134647,0.01772202,88508.0,88490.0,0.30916766]
["bitfinex","BTCUSD",1740533135112,0.01772202,88508.0,88490.0,0.30216766]
["bitfinex","BTCUSD",1740533135319,0.01772202,88508.0,88490.0,0.31616766]
["bitfinex","BTCUSD",1740533137968,0.01772202,88508.0,88490.0,0.64126766]
["bitfinex","BTCUSD",1740533139323,0.01772202,88508.0,88490.0,0.86955604]
["bitfinex","BTCUSD",1740533139894,0.01772202,88508.0,88490.0,0.76955604]
["bitfinex","BTCUSD",1740533140101,0.01772202,88508.0,88490.0,0.86955604]
["bitfinex","BTCUSD",1740533140500,0.01772202,88508.0,88490.0,0.76955604]
["bitfinex","BTCUSD",1740533140730,0.01772202,88508.0,88490.0,0.86955604]
["bitfinex","BTCUSD",1740533143769,0.01772202,88508.0,88490.0,1.40615604]
["bitfinex","BTCUSD",1740533150388,9e-07,88491.0,88490.0,1.50615604]
["bitfinex","BTCUSD",1740533150603,0.01903041,88532.0,88513.0,0.132]
["bitfinex","BTCUSD",1740533150752,0.0004241,88532.0,88521.0,0.225935]
["bitfinex","BTCUSD",1740533150962,0.0004241,88532.0,88514.0,0.33190093]
["bitfinex","BTCUSD",1740533150963,0.0004241,88532.0,88526.0,0.169441]
["bitfinex","BTCUSD",1740533151189,0.0004241,88532.0,88527.0,0.00679012]
["bitfinex","BTCUSD",1740533151389,0.0004241,88532.0,88527.0,0.17622912]
["bitfinex","BTCUSD",1740533151548,0.01856558,88528.0,88527.0,0.00679012]
["bitfinex","BTCUSD",1740533151746,0.01861803,88528.0,88527.0,0.00520893]
["bitfinex","BTCUSD",1740533151951,0.01861803,88528.0,88523.0,0.0822]
["bitfinex","BTCUSD",1740533152154,0.01861803,88528.0,88524.0,0.00521058]
["bitfinex","BTCUSD",1740533152354,0.01961803,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1740533152555,0.01961803,88528.0,88527.0,0.01120807]
["bitfinex","BTCUSD",1740533153408,0.18905503,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1740533153606,0.01961803,88528.0,88515.0,0.08308129]
["bitfinex","BTCUSD",1740533153812,0.01861803,88528.0,88516.0,0.00521728]
["bitfinex","BTCUSD",1740533154126,0.01861803,88528.0,88523.0,0.005]
["bitfinex","BTCUSD",1740533154469,0.01861803,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1740533154838,0.01861803,88528.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740533155026,0.01861803,88528.0,88522.0,0.00521226]
["bitfinex","BTCUSD",1740533155161,0.01861803,88528.0,88516.0,0.23352727]
["bitfinex","BTCUSD",1740533155358,0.01861803,88528.0,88518.0,0.169455]
["bitfinex","BTCUSD",1740533155588,0.01861803,88528.0,88527.0,0.005]
["bitfinex","BTCUSD",1740533155789,0.01861803,88528.0,88527.0,0.011]
["bitfinex","BTCUSD",1740533155995,0.01861803,88528.0,88527.0,0.005]
["bitfinex","BTCUSD",1740533156203,0.18805503,88528.0,88527.0,0.005]
["bitfinex","BTCUSD",1740533157045,0.169443,88526.0,88516.0,0.006]
["bitfinex","BTCUSD",1740533157181,0.169443,88526.0,88516.0,0.011]
["bitfinex","BTCUSD",1740533157392,0.169443,88526.0,88517.0,0.00521199]
["bitfinex","BTCUSD",1740533157867,0.41397403,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1740533158084,0.41397403,88528.0,88527.0,0.003]
["bitfinex","BTCUSD",1740533158433,0.41397403,88528.0,88516.0,0.006]
["bitfinex","BTCUSD",1740533158635,0.169441,88527.0,88517.0,0.00521199]
["bitfinex","BTCUSD",1740533158837,0.169441,88527.0,88517.0,0.01021199]
["bitfinex","BTCUSD",1740533159120,0.225919,88527.0,88517.0,0.01021199]
["bitfinex","BTCUSD",1740533159319,0.169457,88518.0,88517.0,0.01021199]
["bitfinex","BTCUSD",1740533159526,0.552657,88518.0,88517.0,0.01021199]
["bitfinex","BTCUSD",1740533159734,0.552657,88518.0,88517.0,0.005]
["bitfinex","BTCUSD",1740533160139,0.169483,88505.0,88502.0,0.3251]
["bitfinex","BTCUSD",1740533160343,0.169483,88505.0,88493.0,0.494603]
["bitfinex","BTCUSD",1740533160547,0.169483,88505.0,88503.0,0.01091934]
["bitfinex","BTCUSD",1740533160783,0.169483,88505.0,88494.0,0.169503]
["bitfinex","BTCUSD",1740533160987,0.0832,88518.0,88493.0,0.3251]
["bitfinex","BTCUSD",1740533161190,0.0832,88524.0,88517.0,0.003]
["bitfinex","BTCUSD",1740533161392,0.469457,88518.0,88517.0,0.003]
["bitfinex","BTCUSD",1740533161596,0.3,88517.0,88508.0,0.00158155]
["bitfinex","BTCUSD",1740533161939,0.3,88517.0,88509.0,0.01090738]
["bitfinex","BTCUSD",1740533162149,0.3,88517.0,88510.0,0.00158155]
["bitfinex","BTCUSD",1740533162359,0.3,88517.0,88511.0,0.01090339]
["bitfinex","BTCUSD",1740533162557,0.3,88522.0,88506.0,0.17105955]
["bitfinex","BTCUSD",1740533162781,0.16946,88517.0,88507.0,0.01091137]
["bitfinex","BTCUSD",1740533162978,0.16946,88517.0,88508.0,0.00158155]
["bitfinex","BTCUSD",1740533163233,0.469457,88518.0,88509.0,0.01090738]
["bitfinex","BTCUSD",1740533163435,0.3,88526.0,88510.0,0.00158155]
["bitfinex","BTCUSD",1740533163635,0.3,88522.0,88506.0,0.169479]
["bitfinex","BTCUSD",1740533163819,0.469449,88522.0,88507.0,0.01249288]
["bitfinex","BTCUSD",1740533164027,0.169457,88518.0,88507.0,0.01249288]
["bitfinex","BTCUSD",1740533164226,0.3,88517.0,88507.0,0.01249288]
["bitfinex","BTCUSD",1740533164431,0.46946,88517.0,88509.0,0.003]
["bitfinex","BTCUSD",1740533164865,0.3,88517.0,88507.0,0.00158156]
["bitfinex","BTCUSD",1740533165182,0.3,88518.0,88508.0,0.01647146]
["bitfinex","BTCUSD",1740533165384,0.3,88518.0,88509.0,0.00158155]
["bitfinex","BTCUSD",1740533165856,0.3,88518.0,88509.0,0.00558155]
["bitfinex","BTCUSD",1740533166033,0.3,88518.0,88510.0,0.01090538]
["bitfinex","BTCUSD",1740533166365,0.3,88521.0,88511.0,0.00158155]
["bitfinex","BTCUSD",1740533167030,0.3,88521.0,88512.0,0.0109014]
["bitfinex","BTCUSD",1740533167186,0.3,88521.0,88513.0,0.00158152]
["bitfinex","BTCUSD",1740533167390,0.3,88522.0,88513.0,0.00158152]
["bitfinex","BTCUSD",1740533167764,0.3,88522.0,88508.0,0.003]
["bitfinex","BTCUSD",1740533167973,0.3,88522.0,88511.0,0.001]
["bitfinex","BTCUSD",1740533168164,0.3,88522.0,88512.0,0.00158151]
["bitfinex","BTCUSD",1740533168517,0.3,88522.0,88508.0,0.00158151]
["bitfinex","BTCUSD",1740533168722,0.3,88522.0,88513.0,0.003]
["bitfinex","BTCUSD",1740533168940,0.3,88527.0,88514.0,0.17104451]
["bitfinex","BTCUSD",1740533169124,0.3,88527.0,88515.0,0.0758]
["bitfinex","BTCUSD",1740533169342,0.3,88527.0,88516.0,0.00158138]
["bitfinex","BTCUSD",1740533169587,0.01861803,88528.0,88516.0,0.00158138]
["bitfinex","BTCUSD",1740533169588,0.01861803,88528.0,88519.0,0.169454]
["bitfinex","BTCUSD",1740533169802,0.2716131,88539.0,88520.0,0.0124751]
["bitfinex","BTCUSD",1740533170013,0.225895,88537.0,88520.0,0.01262053]
["bitfinex","BTCUSD",1740533170221,0.3,88536.0,88520.0,0.01262053]
["bitfinex","BTCUSD",1740533170425,0.0004241,88539.0,88520.0,0.01262053]
["bitfinex","BTCUSD",1740533170645,0.0004241,88539.0,88520.0,0.05922053]
["bitfinex","BTCUSD",1740533170847,0.01883161,88539.0,88520.0,0.05922053]
["bitfinex","BTCUSD",1740533171071,0.0034241,88539.0,88520.0,0.0576392]
["bitfinex","BTCUSD",1740533171268,0.169433,88531.0,88520.0,0.0576392]
["bitfinex","BTCUSD",1740533171691,0.169434,88530.0,88520.0,0.0576392]
["bitfinex","BTCUSD",1740533171891,0.169434,88530.0,88520.0,0.0596392]
["bitfinex","BTCUSD",1740533172202,0.3004241,88539.0,88520.0,0.0586392]
["bitfinex","BTCUSD",1740533172203,0.0004241,88539.0,88520.0,0.0586392]
["bitfinex","BTCUSD",1740533172504,0.169441,88527.0,88521.0,0.00155794]
["bitfinex","BTCUSD",1740533172706,0.3,88531.0,88521.0,0.00155794]
["bitfinex","BTCUSD",1740533173663,0.3,88531.0,88522.0,0.01088978]
["bitfinex","BTCUSD",1740533173664,0.469433,88531.0,88522.0,0.01088978]
["bitfinex","BTCUSD",1740533173870,0.3,88533.0,88522.0,0.01088978]
["bitfinex","BTCUSD",1740533174071,0.3,88531.0,88520.0,0.05074543]
["bitfinex","BTCUSD",1740533174275,0.3,88531.0,88521.0,0.004]
["bitfinex","BTCUSD",1740533174472,0.169444,88525.0,88521.0,0.004]
["bitfinex","BTCUSD",1740533175078,0.169444,88525.0,88520.0,0.00014543]
["bitfinex","BTCUSD",1740533175470,0.169446,88524.0,88521.0,0.003]
["bitfinex","BTCUSD",1740533175679,0.169445,88525.0,88521.0,0.003]
["bitfinex","BTCUSD",1740533175872,0.169445,88525.0,88521.0,0.008]
["bitfinex","BTCUSD",1740533176136,0.169449,88522.0,88521.0,0.008]
["bitfinex","BTCUSD",1740533176896,0.169449,88522.0,88521.0,0.013]
["bitfinex","BTCUSD",1740533177302,0.3,88522.0,88520.0,0.00014543]
["bitfinex","BTCUSD",1740533177529,0.469451,88521.0,88520.0,0.00014543]
["bitfinex","BTCUSD",1740533178689,0.469451,88521.0,88520.0,0.00214543]
["bitfinex","BTCUSD",1740533179504,0.469451,88521.0,88520.0,0.00314543]
["bitfinex","BTCUSD",1740533180120,0.469451,88521.0,88520.0,0.00214543]
["bitfinex","BTCUSD",1740533180323,0.469451,88521.0,88520.0,0.00314543]
["bitfinex","BTCUSD",1740533181622,0.551051,88521.0,88520.0,0.00314543]
["bitfinex","BTCUSD",1740533181963,0.67944881,88521.0,88520.0,0.00314543]
["bitfinex","BTCUSD",1740533182164,0.169506,88492.0,88491.0,0.000848]
["bitfinex","BTCUSD",1740533182518,0.169506,88492.0,88491.0,0.0119635]
["bitfinex","BTCUSD",1740533182722,0.169506,88492.0,88491.0,0.00099302]
["bitfinex","BTCUSD",1740533183326,0.169506,88492.0,88491.0,0.00799302]
["bitfinex","BTCUSD",1740533183687,0.469506,88492.0,88491.0,0.00799302]
["bitfinex","BTCUSD",1740533183886,0.469506,88492.0,88491.0,0.00099302]
["bitfinex","BTCUSD",1740533184182,0.469506,88492.0,88491.0,0.00399302]
["bitfinex","BTCUSD",1740533184463,0.469506,88492.0,88491.0,0.01099302]
["bitfinex","BTCUSD",1740533184671,0.469506,88492.0,88491.0,0.00099302]
["bitfinex","BTCUSD",1740533184889,0.469506,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533185108,0.469506,88492.0,88491.0,0.00399302]
["bitfinex","BTCUSD",1740533185329,0.4881124,88492.0,88491.0,0.00399302]
["bitfinex","BTCUSD",1740533188276,0.36522666,88492.0,88491.0,0.00399302]
["bitfinex","BTCUSD",1740533190068,0.36522666,88492.0,88491.0,0.00299302]
["bitfinex","BTCUSD",1740533190267,0.36522666,88492.0,88491.0,0.00099302]
["bitfinex","BTCUSD",1740533190636,0.36522666,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533193781,0.37502666,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533195812,0.444107,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533196259,0.37502666,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533198077,0.37374552,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533201047,0.08731012,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533201349,0.179306,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533204668,0.17973,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533205301,0.20350853,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533212611,0.19370853,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533212816,0.20350853,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533214210,0.02420253,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533215354,0.19370853,88492.0,88491.0,0.07989302]
["bitfinex","BTCUSD",1740533215847,0.19370853,88492.0,88491.0,0.09058575]
["bitfinex","BTCUSD",1740533216047,0.19370853,88492.0,88491.0,0.07989302]
["bitfinex","BTCUSD",1740533216467,0.19370853,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533222295,0.56619018,88492.0,88491.0,0.00199302]
["bitfinex","BTCUSD",1740533222444,0.3,88483.0,88465.0,0.0822]
["bitfinex","BTCUSD",1740533222653,0.3,88476.0,88453.0,0.0456]
["bitfinex","BTCUSD",1740533222856,0.169579,88454.0,88453.0,0.1278]
["bitfinex","BTCUSD",1740533223220,0.169579,88454.0,88453.0,0.12794363]
["bitfinex","BTCUSD",1740533223948,0.19310497,88454.0,88453.0,0.12794363]
["bitfinex","BTCUSD",1740533224881,0.19310497,88454.0,88453.0,0.13294363]
["bitfinex","BTCUSD",1740533225074,0.19310497,88454.0,88453.0,0.13894363]
["bitfinex","BTCUSD",1740533228217,0.19310497,88454.0,88453.0,0.13979203]
["bitfinex","BTCUSD",1740533230181,0.19310497,88454.0,88453.0,0.01199203]
["bitfinex","BTCUSD",1740533230772,0.02352597,88454.0,88453.0,0.08889203]
["bitfinex","BTCUSD",1740533231054,0.169573,88458.0,88453.0,0.08389203]
["bitfinex","BTCUSD",1740533231252,0.16957,88459.0,88453.0,0.08389203]
["bitfinex","BTCUSD",1740533231370,0.16957,88459.0,88454.0,0.00700296]
["bitfinex","BTCUSD",1740533231574,0.169576,88456.0,88454.0,0.00700296]
["bitfinex","BTCUSD",1740533231771,0.226096,88458.0,88454.0,0.00700296]
["bitfinex","BTCUSD",1740533231976,0.169577,88455.0,88454.0,0.00700296]
["bitfinex","BTCUSD",1740533232831,0.169572,88458.0,88454.0,0.00700296]
["bitfinex","BTCUSD",1740533233032,0.169572,88458.0,88453.0,0.07989203]
["bitfinex","BTCUSD",1740533233234,0.169572,88458.0,88455.0,0.00700155]
["bitfinex","BTCUSD",1740533233470,0.01773071,88457.0,88453.0,0.08089203]
["bitfinex","BTCUSD",1740533233782,0.01773071,88457.0,88453.0,0.07789203]
["bitfinex","BTCUSD",1740533233986,0.01773071,88457.0,88454.0,0.001]
["bitfinex","BTCUSD",1740533234214,0.01773071,88457.0,88456.0,0.128]
["bitfinex","BTCUSD",1740533234429,0.0098,88482.0,88456.0,0.04748251]
["bitfinex","BTCUSD",1740533234719,0.01772926,88467.0,88457.0,0.08201531]
["bitfinex","BTCUSD",1740533234848,0.01772926,88467.0,88459.0,0.0786]
["bitfinex","BTCUSD",1740533235042,0.04139533,88467.0,88460.0,0.00499682]
["bitfinex","BTCUSD",1740533235248,0.01772926,88467.0,88461.0,0.08018248]
["bitfinex","BTCUSD",1740533235450,0.18728526,88467.0,88462.0,0.00341371]
["bitfinex","BTCUSD",1740533235658,0.16956,88465.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533235876,0.16956,88464.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533236114,0.16956,88464.0,88462.0,0.00699163]
["bitfinex","BTCUSD",1740533236566,0.3,88471.0,88462.0,0.00699163]
["bitfinex","BTCUSD",1740533236984,0.169553,88468.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533237194,0.19243679,88468.0,88462.0,0.002]
["bitfinex","BTCUSD",1740533237393,0.24895579,88468.0,88462.0,0.002]
["bitfinex","BTCUSD",1740533237751,0.24895579,88468.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533237918,0.169555,88467.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533238127,0.169555,88467.0,88461.0,0.0806]
["bitfinex","BTCUSD",1740533238263,0.169555,88467.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533238711,0.169555,88467.0,88462.0,0.001]
["bitfinex","BTCUSD",1740533238897,0.169555,88467.0,88461.0,0.0786]
["bitfinex","BTCUSD",1740533239362,0.18728417,88467.0,88461.0,0.0796]
["bitfinex","BTCUSD",1740533239736,0.01772917,88467.0,88461.0,0.0796]
["bitfinex","BTCUSD",1740533240153,0.18728417,88467.0,88462.0,0.0008484]
["bitfinex","BTCUSD",1740533241252,0.01772917,88467.0,88462.0,0.0008484]
["bitfinex","BTCUSD",1740533241598,0.01772917,88467.0,88462.0,0.0018484]
["bitfinex","BTCUSD",1740533244873,0.18728317,88467.0,88462.0,0.0018484]
["bitfinex","BTCUSD",1740533245072,0.01772917,88467.0,88462.0,0.0018484]
["bitfinex","BTCUSD",1740533245695,0.08000792,88490.0,88463.0,0.12788246]
["bitfinex","BTCUSD",1740533245917,0.169526,88482.0,88466.0,0.169556]
["bitfinex","BTCUSD",1740533246133,0.17565282,88484.0,88468.0,0.0777]
["bitfinex","BTCUSD",1740533246329,0.3,88483.0,88470.0,0.0777]
["bitfinex","BTCUSD",1740533246535,0.169512,88489.0,88470.0,0.0777]
["bitfinex","BTCUSD",1740533246736,0.169932,88492.0,88473.0,0.079]
["bitfinex","BTCUSD",1740533246940,0.169932,88492.0,88477.0,0.169535]
["bitfinex","BTCUSD",1740533246941,0.02378544,88492.0,88477.0,0.169535]
["bitfinex","BTCUSD",1740533247137,0.02378544,88492.0,88476.0,0.049]
["bitfinex","BTCUSD",1740533247138,0.02378544,88492.0,88479.0,0.079]
["bitfinex","BTCUSD",1740533247430,0.02378544,88492.0,88478.0,0.00158205]
["bitfinex","BTCUSD",1740533247431,0.3,88490.0,88481.0,0.0769]
["bitfinex","BTCUSD",1740533247834,0.003,88484.0,88481.0,0.0769]
["bitfinex","BTCUSD",1740533248005,0.169515,88488.0,88481.0,0.0769]
["bitfinex","BTCUSD",1740533248595,0.169515,88488.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533249136,0.169515,88488.0,88481.0,0.07804363]
["bitfinex","BTCUSD",1740533249374,0.169526,88482.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533249495,0.22603,88484.0,88481.0,0.07804363]
["bitfinex","BTCUSD",1740533249695,0.22603,88484.0,88482.0,0.00719459]
["bitfinex","BTCUSD",1740533249958,0.3,88488.0,88482.0,0.00719459]
["bitfinex","BTCUSD",1740533250273,0.169524,88483.0,88482.0,0.00719459]
["bitfinex","BTCUSD",1740533250530,0.169526,88482.0,88481.0,0.07804363]
["bitfinex","BTCUSD",1740533250984,0.169526,88482.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533251217,0.169526,88482.0,88481.0,0.08004363]
["bitfinex","BTCUSD",1740533251409,0.169526,88482.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533251691,0.169526,88482.0,88481.0,0.08004363]
["bitfinex","BTCUSD",1740533251908,0.169526,88482.0,88481.0,0.08304363]
["bitfinex","BTCUSD",1740533252131,0.169524,88483.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533252355,0.169524,88483.0,88481.0,0.07904363]
["bitfinex","BTCUSD",1740533252585,0.169524,88483.0,88481.0,0.08204363]
["bitfinex","BTCUSD",1740533252778,0.169524,88483.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533253266,0.169524,88483.0,88481.0,0.07904363]
["bitfinex","BTCUSD",1740533254546,0.0004242,88484.0,88481.0,0.07704363]
["bitfinex","BTCUSD",1740533254761,0.0004242,88484.0,88481.0,0.08004363]
["bitfinex","BTCUSD",1740533254992,0.0004242,88484.0,88481.0,0.07904363]
["bitfinex","BTCUSD",1740533255226,0.0004242,88484.0,88482.0,0.00718303]
["bitfinex","BTCUSD",1740533256451,0.0004242,88484.0,88482.0,0.01218303]
["bitfinex","BTCUSD",1740533256657,0.0004242,88484.0,88482.0,0.01718303]
["bitfinex","BTCUSD",1740533257256,0.0004242,88484.0,88482.0,0.01902121]
["bitfinex","BTCUSD",1740533260967,0.0004242,88484.0,88482.0,0.01402121]
["bitfinex","BTCUSD",1740533261499,0.0004242,88484.0,88482.0,0.01702121]
["bitfinex","BTCUSD",1740533261630,0.0004242,88484.0,88482.0,0.01202121]
["bitfinex","BTCUSD",1740533261838,0.0004242,88484.0,88482.0,0.01302121]
["bitfinex","BTCUSD",1740533262061,0.0004242,88484.0,88482.0,0.01460335]
["bitfinex","BTCUSD",1740533262265,0.0004242,88484.0,88483.0,0.0778]
["bitfinex","BTCUSD",1740533262815,0.0004242,88484.0,88483.0,0.08685288]
["bitfinex","BTCUSD",1740533263435,0.1699462,88484.0,88483.0,0.0778]
["bitfinex","BTCUSD",1740533263577,0.0004242,88484.0,88483.0,0.0818]
["bitfinex","BTCUSD",1740533264736,0.0004242,88484.0,88483.0,0.0838]
["bitfinex","BTCUSD",1740533264969,0.0004242,88484.0,88483.0,0.0798]
["bitfinex","BTCUSD",1740533265326,0.0004242,88484.0,88483.0,0.0778]
["bitfinex","BTCUSD",1740533265524,0.0004242,88484.0,88483.0,0.0808]
["bitfinex","BTCUSD",1740533265850,0.0004242,88484.0,88483.0,0.0848]
["bitfinex","BTCUSD",1740533266054,0.0004242,88484.0,88483.0,0.0938508]
["bitfinex","BTCUSD",1740533266976,0.0004242,88484.0,88483.0,0.0972578]
["bitfinex","BTCUSD",1740533267881,0.0004242,88484.0,88483.0,0.09883993]
["bitfinex","BTCUSD",1740533269642,0.0004242,88484.0,88483.0,0.26836393]
["bitfinex","BTCUSD",1740533269784,0.0004242,88484.0,88483.0,0.3149818]
["bitfinex","BTCUSD",1740533270397,0.0004242,88484.0,88483.0,0.6400818]
["bitfinex","BTCUSD",1740533270776,0.0004242,88484.0,88483.0,0.6370818]
["bitfinex","BTCUSD",1740533270980,0.0004242,88484.0,88483.0,0.6330818]
["bitfinex","BTCUSD",1740533271180,0.0004242,88484.0,88483.0,0.6380818]
["bitfinex","BTCUSD",1740533271328,0.0004242,88484.0,88483.0,0.6440818]
["bitfinex","BTCUSD",1740533271689,0.0004242,88484.0,88483.0,0.6330818]
["bitfinex","BTCUSD",1740533271882,0.0004242,88484.0,88483.0,0.6470818]
["bitfinex","BTCUSD",1740533275149,0.45588272,88509.0,88483.0,0.6470818]
["bitfinex","BTCUSD",1740533275454,0.02868959,88509.0,88484.0,0.00158178]
["bitfinex","BTCUSD",1740533275665,0.169483,88505.0,88487.0,0.075]
["bitfinex","BTCUSD",1740533276065,0.169483,88505.0,88488.0,0.0034054]
["bitfinex","BTCUSD",1740533277134,0.169483,88505.0,88488.0,0.1729194]
["bitfinex","BTCUSD",1740533277340,0.169482,88505.0,88488.0,0.1729194]
["bitfinex","BTCUSD",1740533277541,0.16948,88506.0,88489.0,0.169512]
["bitfinex","BTCUSD",1740533277947,0.16948,88506.0,88490.0,0.00340477]
["bitfinex","BTCUSD",1740533278463,0.169482,88505.0,88490.0,0.00340477]
["bitfinex","BTCUSD",1740533278787,0.169484,88504.0,88491.0,0.00902795]
["bitfinex","BTCUSD",1740533279478,0.169484,88504.0,88492.0,0.00340413]
["bitfinex","BTCUSD",1740533279832,0.169482,88505.0,88492.0,0.00340413]
["bitfinex","BTCUSD",1740533280150,0.02884818,88509.0,88492.0,0.00340413]
["bitfinex","BTCUSD",1740533280375,0.169482,88505.0,88490.0,0.001]
["bitfinex","BTCUSD",1740533280616,0.169487,88503.0,88490.0,0.001]
["bitfinex","BTCUSD",1740533281590,0.169488,88502.0,88492.0,0.001]
["bitfinex","BTCUSD",1740533282960,0.169488,88502.0,88493.0,0.00340381]
["bitfinex","BTCUSD",1740533283370,0.169488,88502.0,88490.0,0.002]
["bitfinex","BTCUSD",1740533283552,0.169488,88502.0,88490.0,0.001]
["bitfinex","BTCUSD",1740533283716,0.169488,88502.0,88491.0,0.00340445]
["bitfinex","BTCUSD",1740533284498,0.225968,88508.0,88491.0,0.00340445]
["bitfinex","BTCUSD",1740533284702,0.02865621,88509.0,88491.0,0.00340445]
["bitfinex","BTCUSD",1740533284847,0.169504,88494.0,88493.0,0.004]
["bitfinex","BTCUSD",1740533285197,0.0791,88512.0,88493.0,0.004]
["bitfinex","BTCUSD",1740533285341,0.169495,88499.0,88493.0,0.004]
["bitfinex","BTCUSD",1740533285544,0.0791,88512.0,88493.0,0.004]
["bitfinex","BTCUSD",1740533285749,0.3,88510.0,88493.0,0.004]
["bitfinex","BTCUSD",1740533285963,0.02916234,88512.0,88494.0,0.12568182]
["bitfinex","BTCUSD",1740533286168,0.169477,88508.0,88494.0,0.12568182]
["bitfinex","BTCUSD",1740533286370,0.225937,88521.0,88494.0,0.12568182]
["bitfinex","BTCUSD",1740533286610,0.169478,88507.0,88494.0,0.12568182]
["bitfinex","BTCUSD",1740533286822,0.169484,88504.0,88494.0,0.1331144]
["bitfinex","BTCUSD",1740533287049,0.169497,88497.0,88494.0,0.1331144]
["bitfinex","BTCUSD",1740533287279,0.169501,88495.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533287412,0.16917969,88496.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533287613,0.02962191,88512.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533287814,0.169501,88495.0,88494.0,0.0872144]
["bitfinex","BTCUSD",1740533288036,0.169496,88498.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533288243,0.02962191,88512.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533288450,0.169501,88495.0,88494.0,0.0892144]
["bitfinex","BTCUSD",1740533288652,0.169499,88496.0,88494.0,0.0802]
["bitfinex","BTCUSD",1740533288855,0.225998,88497.0,88494.0,0.0802]
["bitfinex","BTCUSD",1740533289010,0.225991,88500.0,88494.0,0.0802]
["bitfinex","BTCUSD",1740533289011,0.169497,88498.0,88494.0,0.0802]
["bitfinex","BTCUSD",1740533289214,0.169497,88498.0,88494.0,0.0782]
["bitfinex","BTCUSD",1740533289609,0.169497,88498.0,88494.0,0.0802]
["bitfinex","BTCUSD",1740533289796,0.169501,88495.0,88494.0,0.0782]
["bitfinex","BTCUSD",1740533290202,0.0759,88508.0,88494.0,0.00901731]
["bitfinex","BTCUSD",1740533290403,0.169501,88495.0,88494.0,0.002]
["bitfinex","BTCUSD",1740533290780,0.169511,88490.0,88486.0,0.0832]
["bitfinex","BTCUSD",1740533290962,0.169503,88494.0,88486.0,0.0832]
["bitfinex","BTCUSD",1740533291170,0.169501,88496.0,88494.0,0.003]
["bitfinex","BTCUSD",1740533291924,0.169501,88496.0,88494.0,0.006]
["bitfinex","BTCUSD",1740533292070,0.169501,88496.0,88494.0,0.003]
["bitfinex","BTCUSD",1740533292284,0.169501,88496.0,88494.0,0.004]
["bitfinex","BTCUSD",1740533292845,0.169496,88498.0,88494.0,0.004]
["bitfinex","BTCUSD",1740533293236,0.169497,88497.0,88494.0,0.004]
["bitfinex","BTCUSD",1740533293546,0.169501,88495.0,88494.0,0.004]
["bitfinex","BTCUSD",1740533293755,0.169501,88495.0,88494.0,0.007]
["bitfinex","BTCUSD",1740533294134,0.169501,88495.0,88494.0,0.004]
["bitfinex","BTCUSD",1740533294752,0.169508,88492.0,88486.0,0.0832]
["bitfinex","BTCUSD",1740533294951,0.169508,88492.0,88487.0,0.00903127]
["bitfinex","BTCUSD",1740533295345,0.169499,88496.0,88487.0,0.00903127]
["bitfinex","BTCUSD",1740533295659,0.169499,88497.0,88494.0,0.003]
["bitfinex","BTCUSD",1740533296006,0.3,88509.0,88486.0,0.0832]
["bitfinex","BTCUSD",1740533296165,0.169493,88499.0,88494.0,0.003]
["bitfinex","BTCUSD",1740533296726,0.169493,88499.0,88486.0,0.0832]
["bitfinex","BTCUSD",1740533296727,0.169495,88498.0,88487.0,0.003]
["bitfinex","BTCUSD",1740533296944,0.169495,88498.0,88488.0,0.00902927]
["bitfinex","BTCUSD",1740533297138,0.225988,88501.0,88488.0,0.00902927]
["bitfinex","BTCUSD",1740533297840,0.169491,88500.0,88488.0,0.00902927]
["bitfinex","BTCUSD",1740533297951,0.169479,88507.0,88491.0,0.169507]
["bitfinex","BTCUSD",1740533298154,0.000424,88511.0,88492.0,0.09050317]
["bitfinex","BTCUSD",1740533298353,0.169474,88509.0,88493.0,0.169504]
["bitfinex","BTCUSD",1740533298565,0.169474,88509.0,88494.0,0.00901731]
["bitfinex","BTCUSD",1740533298788,0.002,88509.0,88494.0,0.00901731]
["bitfinex","BTCUSD",1740533298986,0.002,88509.0,88494.0,0.01059919]
["bitfinex","BTCUSD",1740533299187,0.169474,88509.0,88494.0,0.01059919]
["bitfinex","BTCUSD",1740533299391,0.469472,88510.0,88494.0,0.18010119]
["bitfinex","BTCUSD",1740533299590,0.3,88510.0,88495.0,0.1316]
["bitfinex","BTCUSD",1740533299812,0.169475,88509.0,88496.0,0.0015818]
["bitfinex","BTCUSD",1740533299965,0.169475,88509.0,88496.0,0.01059327]
["bitfinex","BTCUSD",1740533300177,0.3,88510.0,88496.0,0.01059327]
["bitfinex","BTCUSD",1740533301016,0.002,88509.0,88496.0,0.01159327]
["bitfinex","BTCUSD",1740533301216,0.3,88510.0,88496.0,0.01159327]
["bitfinex","BTCUSD",1740533301550,0.169472,88510.0,88496.0,0.01159327]
["bitfinex","BTCUSD",1740533301870,0.3,88510.0,88496.0,0.01259327]
["bitfinex","BTCUSD",1740533302069,0.3,88510.0,88496.0,0.01159327]
["bitfinex","BTCUSD",1740533302624,0.3004241,88510.0,88496.0,0.01259327]
["bitfinex","BTCUSD",1740533302816,0.3004241,88510.0,88496.0,0.01159327]
["bitfinex","BTCUSD",1740533303027,0.3004241,88510.0,88496.0,0.01259327]
["bitfinex","BTCUSD",1740533304003,0.0004241,88510.0,88497.0,0.0798]
["bitfinex","BTCUSD",1740533304236,0.0004241,88510.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740533304372,0.0004241,88510.0,88509.0,0.294774]
["bitfinex","BTCUSD",1740533304582,0.0004241,88510.0,88509.0,0.30375595]
["bitfinex","BTCUSD",1740533305696,0.00046632,88510.0,88509.0,0.31075595]
["bitfinex","BTCUSD",1740533306463,0.00046632,88510.0,88509.0,0.31775595]
["bitfinex","BTCUSD",1740533306993,0.00046632,88510.0,88509.0,0.14828195]
["bitfinex","BTCUSD",1740533313237,0.00046632,88510.0,88509.0,0.02298195]
["bitfinex","BTCUSD",1740533313238,0.16993832,88510.0,88509.0,0.02298195]
["bitfinex","BTCUSD",1740533313638,0.16993832,88510.0,88509.0,0.014]
["bitfinex","BTCUSD",1740533314368,0.16993832,88510.0,88509.0,0.007]
["bitfinex","BTCUSD",1740533314571,0.16993832,88510.0,88509.0,0.008]
["bitfinex","BTCUSD",1740533314990,0.16993832,88510.0,88509.0,0.007]
["bitfinex","BTCUSD",1740533315265,0.16993832,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1740533315423,0.25574115,88510.0,88509.0,0.002]
["bitfinex","BTCUSD",1740533315624,0.46993832,88510.0,88509.0,0.002]
["bitfinex","BTCUSD",1740533316041,0.46993832,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1740533316266,0.46993832,88510.0,88509.0,0.002]
["bitfinex","BTCUSD",1740533316868,0.46993832,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1740533317265,0.47193832,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1740533317501,0.169512,88489.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533317880,0.169512,88489.0,88488.0,0.00768312]
["bitfinex","BTCUSD",1740533318119,0.169512,88489.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533318322,0.169512,88489.0,88488.0,0.00768312]
["bitfinex","BTCUSD",1740533318475,0.169512,88489.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533318686,0.169512,88489.0,88488.0,0.01368312]
["bitfinex","BTCUSD",1740533318851,0.169512,88489.0,88488.0,0.0068482]
["bitfinex","BTCUSD",1740533319292,0.169512,88489.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533319942,0.0818,88509.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533319950,0.169512,88489.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533320172,0.469512,88489.0,88488.0,0.01968312]
["bitfinex","BTCUSD",1740533320380,0.3,88489.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533321046,0.469512,88489.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533321497,0.3,88489.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533322886,0.0098,88506.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533323121,0.0098,88506.0,88489.0,0.00684685]
["bitfinex","BTCUSD",1740533323328,0.169497,88497.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533323529,0.3,88496.0,88489.0,0.00684685]
["bitfinex","BTCUSD",1740533323755,0.3,88496.0,88488.0,0.0128482]
["bitfinex","BTCUSD",1740533323977,0.3,88496.0,88488.0,0.0068482]
["bitfinex","BTCUSD",1740533324425,0.3,88496.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533324596,0.3,88499.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533324810,0.3,88497.0,88488.0,0.0008482]
["bitfinex","BTCUSD",1740533325032,0.3,88497.0,88488.0,0.0038482]
["bitfinex","BTCUSD",1740533325502,0.3,88497.0,88489.0,0.00684685]
["bitfinex","BTCUSD",1740533325705,0.3,88506.0,88489.0,0.00684685]
["bitfinex","BTCUSD",1740533325883,0.469488,88502.0,88490.0,0.12988187]
["bitfinex","BTCUSD",1740533326092,0.3,88502.0,88490.0,0.12988187]
["bitfinex","BTCUSD",1740533326279,0.225975,88505.0,88490.0,0.12988187]
["bitfinex","BTCUSD",1740533326280,0.3,88498.0,88491.0,0.00684286]
["bitfinex","BTCUSD",1740533326482,0.3,88498.0,88490.0,0.1283]
["bitfinex","BTCUSD",1740533327423,0.3,88500.0,88490.0,0.1283]
["bitfinex","BTCUSD",1740533327762,0.3,88500.0,88491.0,0.00685272]
["bitfinex","BTCUSD",1740533327966,0.22642932,88510.0,88492.0,0.00158188]
["bitfinex","BTCUSD",1740533328168,0.3,88509.0,88493.0,0.08404873]
["bitfinex","BTCUSD",1740533328364,0.169479,88507.0,88494.0,0.00158174]
["bitfinex","BTCUSD",1740533328570,0.3,88504.0,88495.0,0.00684474]
["bitfinex","BTCUSD",1740533328794,0.469484,88504.0,88494.0,0.00158174]
["bitfinex","BTCUSD",1740533328994,0.469484,88504.0,88493.0,0.0772]
["bitfinex","BTCUSD",1740533329315,0.469484,88504.0,88495.0,0.00684474]
["bitfinex","BTCUSD",1740533329316,0.3,88504.0,88495.0,0.00684474]
["bitfinex","BTCUSD",1740533329543,0.3,88504.0,88496.0,0.00158178]
["bitfinex","BTCUSD",1740533329762,0.001,88507.0,88496.0,0.00842453]
["bitfinex","BTCUSD",1740533329966,0.001,88507.0,88496.0,0.00158178]
["bitfinex","BTCUSD",1740533330178,0.001,88507.0,88497.0,0.00684076]
["bitfinex","BTCUSD",1740533330350,0.001,88507.0,88499.0,0.169491]
["bitfinex","BTCUSD",1740533330556,0.001,88507.0,88500.0,0.17107268]
["bitfinex","BTCUSD",1740533330755,0.001,88507.0,88501.0,0.1251]
["bitfinex","BTCUSD",1740533330756,0.002,88507.0,88501.0,0.1251]
["bitfinex","BTCUSD",1740533331091,0.001,88507.0,88506.0,0.24778]
["bitfinex","BTCUSD",1740533331420,0.001,88507.0,88506.0,0.08512281]
["bitfinex","BTCUSD",1740533331547,0.001,88507.0,88506.0,0.08670428]
["bitfinex","BTCUSD",1740533331957,0.00046632,88510.0,88506.0,0.08670428]
["bitfinex","BTCUSD",1740533332775,0.00046632,88510.0,88506.0,0.08512281]
["bitfinex","BTCUSD",1740533332997,0.00046632,88510.0,88506.0,0.09212281]
["bitfinex","BTCUSD",1740533333911,0.00046632,88510.0,88506.0,0.10070433]
["bitfinex","BTCUSD",1740533334121,0.00046632,88510.0,88506.0,0.09370433]
["bitfinex","BTCUSD",1740533334320,0.00046632,88510.0,88506.0,0.08670433]
["bitfinex","BTCUSD",1740533334521,0.00046632,88510.0,88506.0,0.10070433]
["bitfinex","BTCUSD",1740533335489,0.00046632,88510.0,88506.0,0.09912281]
["bitfinex","BTCUSD",1740533335665,0.3,88523.0,88506.0,0.09912281]
["bitfinex","BTCUSD",1740533335848,0.30004224,88523.0,88506.0,0.09912281]
["bitfinex","BTCUSD",1740533336044,0.3,88520.0,88506.0,0.09912281]
["bitfinex","BTCUSD",1740533336256,4.224e-05,88523.0,88509.0,0.0829]
["bitfinex","BTCUSD",1740533336451,4.224e-05,88523.0,88508.0,0.0487]
["bitfinex","BTCUSD",1740533336452,4.224e-05,88523.0,88522.0,0.301049]
["bitfinex","BTCUSD",1740533336855,0.16948924,88523.0,88522.0,0.00677727]
["bitfinex","BTCUSD",1740533337219,0.169454,88520.0,88515.0,0.0768]
["bitfinex","BTCUSD",1740533337426,0.16948924,88523.0,88515.0,0.0768]
["bitfinex","BTCUSD",1740533337632,0.16948924,88523.0,88516.0,0.00677499]
["bitfinex","BTCUSD",1740533337633,4.224e-05,88523.0,88516.0,0.00677499]
["bitfinex","BTCUSD",1740533337849,0.169449,88522.0,88516.0,0.00677499]
["bitfinex","BTCUSD",1740533338258,0.16948924,88523.0,88522.0,0.002]
["bitfinex","BTCUSD",1740533338707,4.224e-05,88523.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533338909,0.169451,88521.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533339116,0.169451,88521.0,88517.0,0.00677299]
["bitfinex","BTCUSD",1740533339538,0.169451,88521.0,88516.0,0.005]
["bitfinex","BTCUSD",1740533339938,0.169451,88521.0,88517.0,0.00677299]
["bitfinex","BTCUSD",1740533340271,0.169451,88521.0,88516.0,0.005]
["bitfinex","BTCUSD",1740533340385,0.169449,88522.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533340585,4.224e-05,88523.0,88517.0,0.00677299]
["bitfinex","BTCUSD",1740533340813,0.16948924,88523.0,88516.0,0.004]
["bitfinex","BTCUSD",1740533341013,4.224e-05,88523.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533341366,4.224e-05,88523.0,88517.0,0.00677299]
["bitfinex","BTCUSD",1740533341649,4.224e-05,88523.0,88516.0,0.003]
["bitfinex","BTCUSD",1740533342110,0.169457,88518.0,88517.0,0.00877299]
["bitfinex","BTCUSD",1740533342296,4.224e-05,88523.0,88517.0,0.00677299]
["bitfinex","BTCUSD",1740533342492,4.224e-05,88523.0,88517.0,0.002]
["bitfinex","BTCUSD",1740533343227,0.22597224,88523.0,88517.0,0.002]
["bitfinex","BTCUSD",1740533343379,0.169453,88520.0,88517.0,0.002]
["bitfinex","BTCUSD",1740533343848,0.169456,88519.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533344049,4.224e-05,88523.0,88516.0,0.004]
["bitfinex","BTCUSD",1740533344379,0.169449,88522.0,88510.0,0.0476]
["bitfinex","BTCUSD",1740533344592,4.224e-05,88523.0,88510.0,0.0476]
["bitfinex","BTCUSD",1740533344790,4.224e-05,88523.0,88517.0,0.004]
["bitfinex","BTCUSD",1740533344908,4.224e-05,88523.0,88516.0,0.002]
["bitfinex","BTCUSD",1740533345511,4.224e-05,88523.0,88518.0,0.0814]
["bitfinex","BTCUSD",1740533345714,4.224e-05,88523.0,88519.0,0.00835111]
["bitfinex","BTCUSD",1740533346322,4.224e-05,88523.0,88522.0,0.250849]
["bitfinex","BTCUSD",1740533346731,4.224e-05,88523.0,88522.0,0.25761272]
["bitfinex","BTCUSD",1740533347918,4.224e-05,88523.0,88522.0,0.26261272]
["bitfinex","BTCUSD",1740533348598,4.224e-05,88523.0,88522.0,0.26600727]
["bitfinex","BTCUSD",1740533349304,4.224e-05,88523.0,88522.0,0.27200727]
["bitfinex","BTCUSD",1740533349734,4.224e-05,88523.0,88522.0,1.18190727]
["bitfinex","BTCUSD",1740533349854,4.224e-05,88523.0,88522.0,1.41019565]
["bitfinex","BTCUSD",1740533350316,4.224e-05,88523.0,88522.0,1.40519565]
["bitfinex","BTCUSD",1740533350708,4.224e-05,88523.0,88522.0,1.41219565]
["bitfinex","BTCUSD",1740533351249,0.00046624,88523.0,88522.0,1.39919565]
["bitfinex","BTCUSD",1740533351481,0.00046624,88523.0,88522.0,1.41319565]
["bitfinex","BTCUSD",1740533351912,0.00046624,88523.0,88522.0,1.39919565]
["bitfinex","BTCUSD",1740533352104,0.00046624,88523.0,88522.0,1.40619565]
["bitfinex","BTCUSD",1740533352338,0.00046624,88523.0,88522.0,1.39919565]
["bitfinex","BTCUSD",1740533353083,0.00046624,88523.0,88522.0,1.40619565]
["bitfinex","BTCUSD",1740533354489,0.00046624,88523.0,88522.0,1.41319565]
["bitfinex","BTCUSD",1740533354896,0.00046624,88523.0,88522.0,1.40619565]
["bitfinex","BTCUSD",1740533355101,0.00046624,88523.0,88522.0,1.41319565]
["bitfinex","BTCUSD",1740533359619,0.00046624,88523.0,88522.0,1.81319565]
["bitfinex","BTCUSD",1740533360522,0.00046624,88523.0,88522.0,1.83334513]
["bitfinex","BTCUSD",1740533360731,0.00046624,88523.0,88522.0,1.60505675]
["bitfinex","BTCUSD",1740533360925,0.00046624,88523.0,88522.0,1.20505675]
["bitfinex","BTCUSD",1740533361341,0.0004245,88543.0,88522.0,1.20505675]
["bitfinex","BTCUSD",1740533361587,0.00042248,88543.0,88531.0,0.16943]
["bitfinex","BTCUSD",1740533361784,0.00042248,88543.0,88532.0,0.01010535]
["bitfinex","BTCUSD",1740533362016,0.00042248,88543.0,88533.0,0.22748506]
["bitfinex","BTCUSD",1740533362281,0.00042248,88543.0,88532.0,0.01010535]
["bitfinex","BTCUSD",1740533362414,0.00042248,88543.0,88542.0,0.169411]
["bitfinex","BTCUSD",1740533362627,0.00042248,88543.0,88542.0,0.17099187]
["bitfinex","BTCUSD",1740533363459,0.00042248,88543.0,88542.0,0.17799187]
["bitfinex","BTCUSD",1740533363885,0.00042248,88543.0,88542.0,0.007]
["bitfinex","BTCUSD",1740533364603,0.00084648,88543.0,88542.0,0.007]
["bitfinex","BTCUSD",1740533364958,0.00084648,88543.0,88542.0,0.176411]
["bitfinex","BTCUSD",1740533365159,0.00084648,88543.0,88542.0,0.17799187]
["bitfinex","BTCUSD",1740533365417,0.00084648,88543.0,88542.0,0.18138004]
["bitfinex","BTCUSD",1740533365725,0.00084648,88543.0,88542.0,0.18838004]
["bitfinex","BTCUSD",1740533365935,0.00084648,88543.0,88542.0,0.01738817]
["bitfinex","BTCUSD",1740533366142,0.00084648,88543.0,88542.0,0.18838005]
["bitfinex","BTCUSD",1740533366354,0.00084648,88543.0,88542.0,0.31478005]
["bitfinex","BTCUSD",1740533366560,0.00084648,88543.0,88542.0,0.31319917]
["bitfinex","BTCUSD",1740533368677,0.00084648,88543.0,88542.0,0.31989324]
["bitfinex","BTCUSD",1740533369791,0.00084648,88543.0,88542.0,0.64499324]
["bitfinex","BTCUSD",1740533369995,0.00084648,88543.0,88542.0,1.20694985]
["bitfinex","BTCUSD",1740533371319,0.00084648,88543.0,88542.0,1.19994985]
["bitfinex","BTCUSD",1740533371952,0.00084648,88543.0,88542.0,1.20694985]
["bitfinex","BTCUSD",1740533372501,0.00084648,88543.0,88542.0,1.19994985]
["bitfinex","BTCUSD",1740533372717,0.00084648,88543.0,88542.0,1.20694985]
["bitfinex","BTCUSD",1740533373131,0.00084648,88543.0,88542.0,1.43523823]
["bitfinex","BTCUSD",1740533373536,4.8e-07,88543.0,88542.0,1.83523823]
["bitfinex","BTCUSD",1740533373691,4.8e-07,88543.0,88542.0,1.8554091]
["bitfinex","BTCUSD",1740533374399,4.8e-07,88543.0,88542.0,1.8484091]
["bitfinex","BTCUSD",1740533374619,4.8e-07,88543.0,88542.0,1.8554091]
["bitfinex","BTCUSD",1740533374815,4.8e-07,88543.0,88542.0,1.8484091]
["bitfinex","BTCUSD",1740533375039,4.8e-07,88543.0,88542.0,1.85194928]
["bitfinex","BTCUSD",1740533375224,4.8e-07,88543.0,88542.0,1.85894928]
["bitfinex","BTCUSD",1740533375561,4.8e-07,88543.0,88542.0,1.85194928]
["bitfinex","BTCUSD",1740533376302,4.8e-07,88543.0,88542.0,1.84494928]
["bitfinex","BTCUSD",1740533376716,4.8e-07,88543.0,88542.0,1.85194928]
["bitfinex","BTCUSD",1740533377142,4.8e-07,88543.0,88542.0,1.97134928]
["bitfinex","BTCUSD",1740533377686,4.8e-07,88543.0,88542.0,1.97834928]
["bitfinex","BTCUSD",1740533377866,4.8e-07,88543.0,88542.0,2.01062899]
["bitfinex","BTCUSD",1740533379709,4.8e-07,88543.0,88542.0,2.00362899]
["bitfinex","BTCUSD",1740533381074,4.8e-07,88543.0,88542.0,2.01062899]
["bitfinex","BTCUSD",1740533381777,4.8e-07,88543.0,88542.0,2.00362899]
["bitfinex","BTCUSD",1740533382022,4.8e-07,88543.0,88542.0,2.01762899]
["bitfinex","BTCUSD",1740533382458,4.8e-07,88543.0,88542.0,1.99662899]
["bitfinex","BTCUSD",1740533382936,4.8e-07,88543.0,88542.0,2.00362899]
["bitfinex","BTCUSD",1740533383158,4.8e-07,88543.0,88542.0,2.01062899]
["bitfinex","BTCUSD",1740533384230,4.8e-07,88543.0,88542.0,1.99662899]
["bitfinex","BTCUSD",1740533384635,4.8e-07,88543.0,88542.0,2.00362899]
["bitfinex","BTCUSD",1740533385013,4.8e-07,88543.0,88542.0,1.99662899]
["bitfinex","BTCUSD",1740533385218,4.8e-07,88543.0,88542.0,2.00993988]
["bitfinex","BTCUSD",1740533385592,4.8e-07,88543.0,88542.0,2.00293988]
["bitfinex","BTCUSD",1740533386170,4.8e-07,88543.0,88542.0,1.89053988]
["bitfinex","BTCUSD",1740533386748,4.8e-07,88543.0,88542.0,1.79053988]
["bitfinex","BTCUSD",1740533387277,4.8e-07,88543.0,88542.0,1.88353988]
["bitfinex","BTCUSD",1740533387721,4.8e-07,88543.0,88542.0,1.85556799]
["bitfinex","BTCUSD",1740533387936,4.8e-07,88543.0,88542.0,1.84856799]
["bitfinex","BTCUSD",1740533388156,4.8e-07,88543.0,88542.0,1.64156799]
["bitfinex","BTCUSD",1740533388377,4.8e-07,88543.0,88542.0,1.75556799]
["bitfinex","BTCUSD",1740533388585,4.8e-07,88543.0,88542.0,1.17947961]
["bitfinex","BTCUSD",1740533388794,4.8e-07,88543.0,88542.0,1.18647961]
["bitfinex","BTCUSD",1740533389030,4.8e-07,88543.0,88542.0,1.15930874]
["bitfinex","BTCUSD",1740533389212,4.8e-07,88543.0,88542.0,1.15230874]
["bitfinex","BTCUSD",1740533390978,4.8e-07,88543.0,88542.0,1.14530874]
["bitfinex","BTCUSD",1740533391179,4.8e-07,88543.0,88542.0,1.15230874]
["bitfinex","BTCUSD",1740533392029,4.8e-07,88543.0,88542.0,1.14530874]
["bitfinex","BTCUSD",1740533392228,4.8e-07,88543.0,88542.0,1.15930874]
["bitfinex","BTCUSD",1740533392662,4.8e-07,88543.0,88542.0,1.13395213]
["bitfinex","BTCUSD",1740533392812,4.8e-07,88543.0,88542.0,1.05535213]
["bitfinex","BTCUSD",1740533393215,4.8e-07,88543.0,88542.0,0.34934113]
["bitfinex","BTCUSD",1740533393402,4.8e-07,88543.0,88542.0,0.59715213]
["bitfinex","BTCUSD",1740533394214,4.8e-07,88543.0,88542.0,0.59015213]
["bitfinex","BTCUSD",1740533394795,4.8e-07,88543.0,88542.0,0.59715213]
["bitfinex","BTCUSD",1740533394995,4.8e-07,88543.0,88542.0,0.59015213]
["bitfinex","BTCUSD",1740533395201,4.8e-07,88543.0,88542.0,0.50475213]
["bitfinex","BTCUSD",1740533395516,4.8e-07,88543.0,88542.0,0.51875213]
["bitfinex","BTCUSD",1740533395779,4.8e-07,88543.0,88542.0,0.34934113]
["bitfinex","BTCUSD",1740533395987,4.8e-07,88543.0,88542.0,0.51175213]
["bitfinex","BTCUSD",1740533396356,4.8e-07,88543.0,88542.0,0.34234113]
["bitfinex","BTCUSD",1740533396793,4.8e-07,88543.0,88542.0,0.51175213]
["bitfinex","BTCUSD",1740533396973,4.8e-07,88543.0,88542.0,0.50475213]
["bitfinex","BTCUSD",1740533397174,4.8e-07,88543.0,88542.0,0.51875213]
["bitfinex","BTCUSD",1740533397634,4.8e-07,88543.0,88542.0,0.50475213]
["bitfinex","BTCUSD",1740533397834,4.8e-07,88543.0,88542.0,0.51175213]
["bitfinex","BTCUSD",1740533398103,4.8e-07,88543.0,88542.0,0.51875213]
["bitfinex","BTCUSD",1740533398321,4.8e-07,88543.0,88542.0,0.34934113]
["bitfinex","BTCUSD",1740533398677,0.11279955,88543.0,88542.0,0.34934113]
["bitfinex","BTCUSD",1740533399869,0.11279955,88543.0,88542.0,0.34234113]
["bitfinex","BTCUSD",1740533400296,0.28220855,88543.0,88542.0,0.01624113]
["bitfinex","BTCUSD",1740533400534,0.28220855,88543.0,88542.0,0.01024113]
["bitfinex","BTCUSD",1740533400535,0.33930855,88543.0,88542.0,0.01024113]
["bitfinex","BTCUSD",1740533400762,0.16989955,88543.0,88542.0,0.01624113]
["bitfinex","BTCUSD",1740533400972,0.33930855,88543.0,88542.0,0.02324113]
["bitfinex","BTCUSD",1740533401174,0.16989955,88543.0,88542.0,0.01724113]
["bitfinex","BTCUSD",1740533401346,0.16989955,88543.0,88542.0,0.01024113]
["bitfinex","BTCUSD",1740533401563,0.16989955,88543.0,88542.0,0.02024113]
["bitfinex","BTCUSD",1740533401964,0.16989955,88543.0,88542.0,0.01024113]
["bitfinex","BTCUSD",1740533402333,0.33930855,88543.0,88542.0,0.01424113]
["bitfinex","BTCUSD",1740533403392,0.16989955,88543.0,88542.0,0.01424113]
["bitfinex","BTCUSD",1740533403595,0.33930855,88543.0,88542.0,0.01024113]
["bitfinex","BTCUSD",1740533403836,0.33930855,88543.0,88542.0,0.01424113]
["bitfinex","BTCUSD",1740533403974,0.33930855,88543.0,88542.0,0.01924113]
["bitfinex","BTCUSD",1740533404487,0.16989955,88543.0,88542.0,0.01524113]
["bitfinex","BTCUSD",1740533404688,0.16989955,88543.0,88542.0,0.01124113]
["bitfinex","BTCUSD",1740533404894,0.02245052,88543.0,88542.0,0.01124113]
["bitfinex","BTCUSD",1740533405094,0.02245052,88543.0,88542.0,0.01224113]
["bitfinex","BTCUSD",1740533405320,4.8e-07,88543.0,88542.0,0.18065213]
["bitfinex","BTCUSD",1740533405521,4.8e-07,88543.0,88542.0,0.25863308]
["bitfinex","BTCUSD",1740533405736,4.8e-07,88543.0,88542.0,0.25705213]
["bitfinex","BTCUSD",1740533405945,4.8e-07,88543.0,88542.0,0.58615213]
["bitfinex","BTCUSD",1740533406976,0.09034903,88569.0,88542.0,0.41674113]
["bitfinex","BTCUSD",1740533407186,0.09034903,88569.0,88548.0,0.169398]
["bitfinex","BTCUSD",1740533407388,0.09034903,88569.0,88551.0,0.169393]
["bitfinex","BTCUSD",1740533407695,0.09034903,88569.0,88552.0,0.00158077]
["bitfinex","BTCUSD",1740533408034,0.3,88571.0,88561.0,0.169373]
["bitfinex","BTCUSD",1740533408274,0.0229522,88573.0,88561.0,0.3251]
["bitfinex","BTCUSD",1740533408471,0.001,88569.0,88563.0,0.225827]
["bitfinex","BTCUSD",1740533408672,0.002,88569.0,88564.0,0.00158057]
["bitfinex","BTCUSD",1740533408881,0.169338,88581.0,88564.0,0.00158057]
["bitfinex","BTCUSD",1740533409216,0.11316424,88579.0,88567.0,0.169361]
["bitfinex","BTCUSD",1740533409509,0.11316424,88579.0,88567.0,0.00158055]
["bitfinex","BTCUSD",1740533409730,0.11316424,88579.0,88568.0,0.16936]
["bitfinex","BTCUSD",1740533409870,0.11316424,88579.0,88569.0,0.00158052]
["bitfinex","BTCUSD",1740533410714,0.11316424,88579.0,88570.0,0.169356]
["bitfinex","BTCUSD",1740533411091,0.11316424,88579.0,88570.0,0.16949963]
["bitfinex","BTCUSD",1740533412190,0.11316424,88579.0,88570.0,0.17549963]
["bitfinex","BTCUSD",1740533412392,0.11316424,88579.0,88570.0,0.01214363]
["bitfinex","BTCUSD",1740533414206,0.11316424,88579.0,88570.0,0.33724363]
["bitfinex","BTCUSD",1740533415953,0.169342,88578.0,88570.0,0.33724363]
["bitfinex","BTCUSD",1740533416176,0.11316424,88579.0,88570.0,0.33724363]
["bitfinex","BTCUSD",1740533417096,0.28250524,88579.0,88570.0,0.33124363]
["bitfinex","BTCUSD",1740533417302,0.225799,88575.0,88570.0,0.33824363]
["bitfinex","BTCUSD",1740533417546,0.225799,88575.0,88571.0,0.0064793]
["bitfinex","BTCUSD",1740533417754,0.33895224,88579.0,88571.0,0.0064793]
["bitfinex","BTCUSD",1740533417755,0.02281521,88579.0,88571.0,0.0064793]
["bitfinex","BTCUSD",1740533418097,0.169327,88586.0,88571.0,0.0064793]
["bitfinex","BTCUSD",1740533418324,0.09034903,88589.0,88572.0,0.00158054]
["bitfinex","BTCUSD",1740533418540,0.3,88588.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740533418777,0.0304,88600.0,88572.0,0.0807]
["bitfinex","BTCUSD",1740533418971,0.0304,88610.0,88573.0,0.3251]
["bitfinex","BTCUSD",1740533419180,0.31606703,88607.0,88586.0,0.169325]
["bitfinex","BTCUSD",1740533419417,0.1870047,88603.0,88587.0,0.00158018]
["bitfinex","BTCUSD",1740533419625,0.3,88601.0,88588.0,0.0807]
["bitfinex","BTCUSD",1740533419824,0.3,88601.0,88574.0,0.0807]
["bitfinex","BTCUSD",1740533420067,0.225741,88598.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740533420212,0.169315,88593.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740533420422,0.225741,88598.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740533420621,0.3,88601.0,88574.0,0.0807]
["bitfinex","BTCUSD",1740533420801,0.03994577,88603.0,88574.0,0.0807]
["bitfinex","BTCUSD",1740533421004,0.169319,88591.0,88575.0,0.00376368]
["bitfinex","BTCUSD",1740533421211,0.03994577,88603.0,88576.0,0.00426851]
["bitfinex","BTCUSD",1740533421420,0.169304,88598.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740533421638,0.03994577,88603.0,88582.0,0.00268631]
["bitfinex","BTCUSD",1740533421836,0.3,88601.0,88582.0,0.00268631]
["bitfinex","BTCUSD",1740533422075,0.169303,88599.0,88583.0,0.00158027]
["bitfinex","BTCUSD",1740533422421,0.169303,88599.0,88584.0,0.00374576]
["bitfinex","BTCUSD",1740533422604,0.169303,88599.0,88585.0,0.00158015]
["bitfinex","BTCUSD",1740533422805,0.3,88601.0,88586.0,0.00374178]
["bitfinex","BTCUSD",1740533423013,0.3,88600.0,88587.0,0.00158015]
["bitfinex","BTCUSD",1740533423216,0.3,88600.0,88588.0,0.0037378]
["bitfinex","BTCUSD",1740533423425,0.3,88600.0,88589.0,0.0758]
["bitfinex","BTCUSD",1740533423828,0.0004239,88599.0,88590.0,0.00373382]
["bitfinex","BTCUSD",1740533424025,0.169315,88592.0,88590.0,0.00373382]
["bitfinex","BTCUSD",1740533424232,0.169312,88594.0,88590.0,0.00373382]
["bitfinex","BTCUSD",1740533424439,0.0004239,88599.0,88590.0,0.00373382]
["bitfinex","BTCUSD",1740533424633,0.0004239,88599.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740533424634,0.169325,88587.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740533424974,0.169325,88587.0,88586.0,0.32884178]
["bitfinex","BTCUSD",1740533425173,0.169325,88587.0,88586.0,0.00374178]
["bitfinex","BTCUSD",1740533425371,0.225764,88588.0,88566.0,0.3]
["bitfinex","BTCUSD",1740533425726,0.169334,88583.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533426012,0.225764,88588.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533426274,0.169324,88588.0,88586.0,0.002]
["bitfinex","BTCUSD",1740533426470,0.169325,88587.0,88586.0,0.002]
["bitfinex","BTCUSD",1740533427038,0.169325,88587.0,88586.0,0.007]
["bitfinex","BTCUSD",1740533427453,0.09034903,88589.0,88570.0,0.00099143]
["bitfinex","BTCUSD",1740533427856,0.169325,88587.0,88586.0,0.003]
["bitfinex","BTCUSD",1740533428299,0.169337,88581.0,88570.0,0.00099143]
["bitfinex","BTCUSD",1740533428807,0.169335,88582.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533428965,0.31611103,88589.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533429171,0.12074903,88589.0,88586.0,0.002]
["bitfinex","BTCUSD",1740533429414,0.225764,88588.0,88570.0,0.00299143]
["bitfinex","BTCUSD",1740533429647,0.169343,88578.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533430059,0.0304,88589.0,88571.0,0.00376315]
["bitfinex","BTCUSD",1740533430270,0.225753,88593.0,88570.0,0.00299143]
["bitfinex","BTCUSD",1740533430469,0.169331,88584.0,88570.0,0.00099143]
["bitfinex","BTCUSD",1740533430621,0.225768,88587.0,88571.0,0.00375885]
["bitfinex","BTCUSD",1740533430824,0.169326,88586.0,88572.0,0.0806]
["bitfinex","BTCUSD",1740533431037,0.3,88597.0,88573.0,0.00533541]
["bitfinex","BTCUSD",1740533431255,0.169326,88587.0,88573.0,0.00375487]
["bitfinex","BTCUSD",1740533431451,0.3,88597.0,88572.0,0.249953]
["bitfinex","BTCUSD",1740533431452,0.169321,88589.0,88572.0,0.249953]
["bitfinex","BTCUSD",1740533431652,0.169322,88589.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533431854,0.169323,88588.0,88573.0,0.00375487]
["bitfinex","BTCUSD",1740533432254,0.169323,88588.0,88572.0,0.3806]
["bitfinex","BTCUSD",1740533432255,0.169331,88584.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533432416,0.22576,88590.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533432598,0.169329,88585.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533432798,0.169327,88586.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533434084,0.169319,88590.0,88574.0,0.00375288]
["bitfinex","BTCUSD",1740533434316,0.0304,88609.0,88575.0,0.0483]
["bitfinex","BTCUSD",1740533434530,0.2486545,88603.0,88585.0,0.0823]
["bitfinex","BTCUSD",1740533434774,0.169299,88601.0,88585.0,0.3823]
["bitfinex","BTCUSD",1740533434987,0.169296,88602.0,88586.0,0.00372899]
["bitfinex","BTCUSD",1740533435204,0.02308173,88603.0,88589.0,0.3]
["bitfinex","BTCUSD",1740533435380,0.02308173,88603.0,88590.0,0.00372103]
["bitfinex","BTCUSD",1740533435519,0.09034903,88607.0,88590.0,0.30372103]
["bitfinex","BTCUSD",1740533435975,0.31606603,88607.0,88590.0,0.30372103]
["bitfinex","BTCUSD",1740533436186,0.0004237,88597.0,88590.0,0.30372103]
["bitfinex","BTCUSD",1740533436414,0.0004237,88597.0,88591.0,0.0483]
["bitfinex","BTCUSD",1740533436555,0.0004237,88597.0,88592.0,0.00371705]
["bitfinex","BTCUSD",1740533437852,0.169308,88596.0,88587.0,0.3]
["bitfinex","BTCUSD",1740533438216,0.0004237,88597.0,88587.0,0.3]
["bitfinex","BTCUSD",1740533438433,0.0004237,88597.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533438836,0.0004237,88597.0,88589.0,0.3]
["bitfinex","BTCUSD",1740533439051,0.0004237,88597.0,88589.0,0.30372302]
["bitfinex","BTCUSD",1740533439913,0.0004237,88597.0,88589.0,0.00372302]
["bitfinex","BTCUSD",1740533440342,0.00032727,88597.0,88587.0,0.3]
["bitfinex","BTCUSD",1740533440561,0.00032727,88597.0,88590.0,0.00372103]
["bitfinex","BTCUSD",1740533440990,0.00032727,88597.0,88587.0,0.470324]
["bitfinex","BTCUSD",1740533441156,0.169292,88604.0,88591.0,0.00371904]
["bitfinex","BTCUSD",1740533441392,0.169292,88604.0,88587.0,0.469324]
["bitfinex","BTCUSD",1740533441590,0.169292,88604.0,88592.0,0.00371705]
["bitfinex","BTCUSD",1740533441799,0.169292,88604.0,88587.0,0.469324]
["bitfinex","BTCUSD",1740533442142,0.169295,88603.0,88593.0,0.00371506]
["bitfinex","BTCUSD",1740533442299,0.1,88636.0,88587.0,0.3]
["bitfinex","BTCUSD",1740533442499,0.169304,88598.0,88594.0,0.00371307]
["bitfinex","BTCUSD",1740533442877,0.169304,88598.0,88587.0,0.3]
["bitfinex","BTCUSD",1740533443220,0.001,88604.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533443566,0.003,88604.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533443765,0.002,88604.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533444063,0.170296,88603.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533444264,0.19299231,88603.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533444469,0.225728,88602.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533444954,0.169305,88598.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533445084,0.02269631,88603.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533445296,0.169305,88598.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533445502,0.225726,88603.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533445822,0.169307,88596.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533446007,0.169306,88597.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533446409,0.16931,88595.0,88588.0,0.00372501]
["bitfinex","BTCUSD",1740533446611,0.001,88602.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740533446983,0.225728,88602.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740533447131,0.169308,88596.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533447337,0.16931,88595.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533447537,0.225741,88597.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533447732,0.169305,88598.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533448308,0.169302,88599.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533448514,0.225734,88600.0,88587.0,0.00418426]
["bitfinex","BTCUSD",1740533448751,0.169304,88598.0,88587.0,0.00518426]
["bitfinex","BTCUSD",1740533449255,0.169308,88596.0,88587.0,0.00518426]
["bitfinex","BTCUSD",1740533449613,0.169308,88596.0,88587.0,0.00418426]
["bitfinex","BTCUSD",1740533449817,0.169308,88596.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533450150,0.02338986,88603.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533450668,0.169312,88594.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533451084,0.169312,88594.0,88587.0,0.00518426]
["bitfinex","BTCUSD",1740533451233,0.169312,88594.0,88587.0,0.00418426]
["bitfinex","BTCUSD",1740533451483,0.169312,88594.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533451684,0.02638986,88603.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533451887,0.16932,88590.0,88587.0,0.00318426]
["bitfinex","BTCUSD",1740533453095,0.225747,88595.0,88587.0,0.001]
["bitfinex","BTCUSD",1740533453289,0.225747,88595.0,88587.0,0.002]
["bitfinex","BTCUSD",1740533453492,0.169321,88589.0,88587.0,0.001]
["bitfinex","BTCUSD",1740533453689,0.169321,88589.0,88585.0,0.0823]
["bitfinex","BTCUSD",1740533453918,0.02338986,88603.0,88587.0,0.003]
["bitfinex","BTCUSD",1740533454225,0.169323,88588.0,88587.0,0.002]
["bitfinex","BTCUSD",1740533454431,0.169323,88588.0,88587.0,0.001]
["bitfinex","BTCUSD",1740533454836,0.18702942,88588.0,88585.0,0.0853]
["bitfinex","BTCUSD",1740533455197,0.01770642,88588.0,88585.0,0.0853]
["bitfinex","BTCUSD",1740533456375,0.01770642,88588.0,88585.0,0.0823]
["bitfinex","BTCUSD",1740533456564,0.01770642,88588.0,88585.0,0.0853]
["bitfinex","BTCUSD",1740533456735,0.18702942,88588.0,88585.0,0.0853]
["bitfinex","BTCUSD",1740533457072,0.18702942,88588.0,88587.0,0.003]
["bitfinex","BTCUSD",1740533457630,0.18702942,88588.0,88585.0,0.0853]
["bitfinex","BTCUSD",1740533457857,0.18702942,88588.0,88585.0,0.0883]
["bitfinex","BTCUSD",1740533458059,0.01770642,88588.0,88585.0,0.0883]
["bitfinex","BTCUSD",1740533458240,0.18702942,88588.0,88585.0,0.0883]
["bitfinex","BTCUSD",1740533458435,0.01770642,88588.0,88585.0,0.0883]
["bitfinex","BTCUSD",1740533459073,0.01770642,88588.0,88585.0,0.0891474]
["bitfinex","BTCUSD",1740533459297,0.01770642,88588.0,88585.0,0.0861474]
["bitfinex","BTCUSD",1740533459595,0.01770642,88588.0,88587.0,0.003]
["bitfinex","BTCUSD",1740533459952,0.01770642,88588.0,88587.0,0.006]
["bitfinex","BTCUSD",1740533460156,0.01770642,88588.0,88587.0,0.003]
["bitfinex","BTCUSD",1740533460357,0.225737,88599.0,88585.0,0.0861474]
["bitfinex","BTCUSD",1740533460578,0.225737,88599.0,88585.0,0.0891474]
["bitfinex","BTCUSD",1740533460782,0.169312,88594.0,88585.0,0.0861474]
["bitfinex","BTCUSD",1740533461006,0.225722,88605.0,88585.0,0.0831474]
["bitfinex","BTCUSD",1740533461222,0.04596,89667.0,88585.0,0.0831474]
["bitfinex","BTCUSD",1740533461223,0.039081,88618.0,88587.0,0.006]
["bitfinex","BTCUSD",1740533461433,0.16929,88605.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740533461647,0.225715,88608.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533461848,0.19268586,88603.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533461998,0.19268586,88603.0,88591.0,0.00318251]
["bitfinex","BTCUSD",1740533462427,0.02338986,88603.0,88591.0,0.00318251]
["bitfinex","BTCUSD",1740533462604,0.169311,88595.0,88591.0,0.00318251]
["bitfinex","BTCUSD",1740533462813,0.169311,88595.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533462814,0.169308,88596.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533463022,0.225738,88598.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533463344,0.24911786,88603.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533463567,0.01770546,88600.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533463714,0.18700546,88600.0,88591.0,0.00318251]
["bitfinex","BTCUSD",1740533463985,0.01770546,88600.0,88590.0,0.0779]
["bitfinex","BTCUSD",1740533464202,0.01770546,88600.0,88592.0,0.00318052]
["bitfinex","BTCUSD",1740533464412,0.01770546,88600.0,88590.0,0.0779]
["bitfinex","BTCUSD",1740533464626,0.01770546,88600.0,88593.0,0.00317853]
["bitfinex","BTCUSD",1740533464831,0.01770546,88600.0,88590.0,0.0779]
["bitfinex","BTCUSD",1740533464832,0.18700546,88600.0,88590.0,0.0779]
["bitfinex","BTCUSD",1740533465042,0.169307,88597.0,88594.0,0.00317654]
["bitfinex","BTCUSD",1740533465271,0.169307,88597.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533465272,0.01770546,88600.0,88590.0,0.0769]
["bitfinex","BTCUSD",1740533465473,0.01770546,88600.0,88599.0,0.169302]
["bitfinex","BTCUSD",1740533465674,0.0014237,88603.0,88602.0,0.169296]
["bitfinex","BTCUSD",1740533465990,0.0014237,88603.0,88602.0,0.25613301]
["bitfinex","BTCUSD",1740533466197,0.0004237,88603.0,88602.0,0.25455306]
["bitfinex","BTCUSD",1740533466494,0.0004237,88603.0,88602.0,0.25355306]
["bitfinex","BTCUSD",1740533466710,0.0004237,88603.0,88602.0,0.30015306]
["bitfinex","BTCUSD",1740533466917,0.0004237,88603.0,88602.0,0.30029669]
["bitfinex","BTCUSD",1740533467114,0.0004237,88603.0,88602.0,0.30729669]
["bitfinex","BTCUSD",1740533467314,0.0004237,88603.0,88602.0,0.31329669]
["bitfinex","BTCUSD",1740533467819,0.0004237,88603.0,88602.0,0.30629669]
["bitfinex","BTCUSD",1740533468235,0.0004237,88603.0,88602.0,0.31329669]
["bitfinex","BTCUSD",1740533469905,0.0004237,88603.0,88602.0,0.30729669]
["bitfinex","BTCUSD",1740533470156,0.0004237,88603.0,88602.0,0.31429669]
["bitfinex","BTCUSD",1740533470598,0.0004237,88603.0,88602.0,0.63939669]
["bitfinex","BTCUSD",1740533474908,0.0004237,88603.0,88602.0,0.63239669]
["bitfinex","BTCUSD",1740533475065,0.0004237,88603.0,88602.0,0.62539669]
["bitfinex","BTCUSD",1740533475265,0.0004237,88603.0,88602.0,0.63239669]
["bitfinex","BTCUSD",1740533475483,0.0004237,88603.0,88602.0,0.63939669]
["bitfinex","BTCUSD",1740533476039,0.0004237,88603.0,88602.0,0.63239669]
["bitfinex","BTCUSD",1740533476184,0.0004237,88603.0,88602.0,0.63939669]
["bitfinex","BTCUSD",1740533476380,0.0004237,88603.0,88602.0,0.63239669]
["bitfinex","BTCUSD",1740533476620,0.0004237,88603.0,88602.0,1.18353754]
["bitfinex","BTCUSD",1740533476847,0.0004237,88603.0,88602.0,1.17599669]
["bitfinex","BTCUSD",1740533477861,0.0004237,88603.0,88602.0,1.19053754]
["bitfinex","BTCUSD",1740533478034,0.0004237,88603.0,88602.0,1.30428507]
["bitfinex","BTCUSD",1740533478821,0.0004237,88603.0,88602.0,1.29728507]
["bitfinex","BTCUSD",1740533479280,0.0004237,88603.0,88602.0,1.30428507]
["bitfinex","BTCUSD",1740533479613,0.0004237,88603.0,88602.0,1.29728507]
["bitfinex","BTCUSD",1740533479852,0.0004237,88603.0,88602.0,1.30428507]
["bitfinex","BTCUSD",1740533480083,0.0004237,88603.0,88602.0,1.17599669]
["bitfinex","BTCUSD",1740533481236,0.20676997,88629.0,88604.0,0.225723]
["bitfinex","BTCUSD",1740533481441,0.01454085,88663.0,88606.0,0.1248]
["bitfinex","BTCUSD",1740533481442,0.000424,88632.0,88606.0,0.1248]
["bitfinex","BTCUSD",1740533481658,0.000424,88632.0,88620.0,0.22568]
["bitfinex","BTCUSD",1740533481832,0.000424,88632.0,88622.0,0.0497]
["bitfinex","BTCUSD",1740533482333,0.000424,88632.0,88623.0,0.00310055]
["bitfinex","BTCUSD",1740533482478,0.000424,88632.0,88623.0,0.00577381]
["bitfinex","BTCUSD",1740533483364,0.000424,88632.0,88623.0,0.00877381]
["bitfinex","BTCUSD",1740533484910,0.000424,88632.0,88624.0,0.169252]
["bitfinex","BTCUSD",1740533485263,0.000424,88632.0,88625.0,0.00267262]
["bitfinex","BTCUSD",1740533485482,0.000424,88632.0,88625.0,0.17192262]
["bitfinex","BTCUSD",1740533485681,0.3,88641.0,88625.0,0.17192262]
["bitfinex","BTCUSD",1740533485896,0.3,88641.0,88626.0,0.169249]
["bitfinex","BTCUSD",1740533486107,0.3,88641.0,88627.0,0.169248]
["bitfinex","BTCUSD",1740533486425,0.3,88641.0,88627.0,0.17191998]
["bitfinex","BTCUSD",1740533486592,0.300424,88643.0,88627.0,0.17191998]
["bitfinex","BTCUSD",1740533487317,0.3,88639.0,88627.0,0.00267198]
["bitfinex","BTCUSD",1740533487626,0.3,88639.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740533487832,0.3,88639.0,88628.0,0.00307423]
["bitfinex","BTCUSD",1740533488038,0.169227,88638.0,88628.0,0.00307423]
["bitfinex","BTCUSD",1740533488211,0.169227,88638.0,88622.0,0.3748]
["bitfinex","BTCUSD",1740533488413,0.3,88639.0,88629.0,0.00307224]
["bitfinex","BTCUSD",1740533488618,0.3,88640.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740533488820,0.3,88640.0,88630.0,0.00307025]
["bitfinex","BTCUSD",1740533489019,0.3,88640.0,88625.0,0.169252]
["bitfinex","BTCUSD",1740533489287,0.3,88640.0,88631.0,0.00306826]
["bitfinex","BTCUSD",1740533489474,0.3,88640.0,88622.0,0.544056]
["bitfinex","BTCUSD",1740533489672,0.16964701,88640.0,88632.0,0.00306627]
["bitfinex","BTCUSD",1740533489869,0.16964701,88640.0,88622.0,0.3748]
["bitfinex","BTCUSD",1740533489870,0.16964701,88640.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740533490068,0.16964701,88640.0,88633.0,0.00573436]
["bitfinex","BTCUSD",1740533490299,0.16964701,88640.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740533490478,0.469233,88635.0,88634.0,0.00573206]
["bitfinex","BTCUSD",1740533490666,0.3,88634.0,88622.0,0.3251]
["bitfinex","BTCUSD",1740533490871,0.3,88629.0,88622.0,0.3251]
["bitfinex","BTCUSD",1740533491050,0.169256,88623.0,88622.0,0.3251]
["bitfinex","BTCUSD",1740533491238,0.469256,88623.0,88622.0,0.3251]
["bitfinex","BTCUSD",1740533491872,0.469256,88623.0,88622.0,0.3261]
["bitfinex","BTCUSD",1740533492539,0.469256,88623.0,88622.0,0.3251]
["bitfinex","BTCUSD",1740533492739,0.469256,88623.0,88622.0,0.3271]
["bitfinex","BTCUSD",1740533494299,0.469256,88623.0,88622.0,0.002]
["bitfinex","BTCUSD",1740533494506,0.0304,88635.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533494706,0.169272,88615.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533494911,0.169266,88618.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533495743,0.225674,88624.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533495970,0.169258,88622.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533496180,0.169264,88619.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533496318,0.225674,88624.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533496528,0.3,88618.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533496747,0.3,88618.0,88602.0,0.0494474]
["bitfinex","BTCUSD",1740533497081,0.3,88618.0,88602.0,0.0504474]
["bitfinex","BTCUSD",1740533497283,0.169272,88615.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533497487,0.3,88618.0,88602.0,0.0504474]
["bitfinex","BTCUSD",1740533497664,0.169268,88617.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533497871,0.169267,88617.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533498169,0.3,88618.0,88602.0,0.0534474]
["bitfinex","BTCUSD",1740533498486,0.3,88618.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533498650,0.169265,88619.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533498855,0.169265,88618.0,88602.0,0.0534474]
["bitfinex","BTCUSD",1740533499060,0.169265,88618.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533499465,0.3,88620.0,88602.0,0.0514474]
["bitfinex","BTCUSD",1740533499710,0.3,88620.0,88602.0,0.2207434]
["bitfinex","BTCUSD",1740533499911,0.3,88622.0,88602.0,0.0524474]
["bitfinex","BTCUSD",1740533500323,0.3,88622.0,88605.0,0.169289]
["bitfinex","BTCUSD",1740533500522,0.3,88622.0,88602.0,0.0504474]
["bitfinex","BTCUSD",1740533500523,0.3,88622.0,88611.0,0.0759]
["bitfinex","BTCUSD",1740533501050,0.30858388,88628.0,88611.0,0.0759]
["bitfinex","BTCUSD",1740533501457,0.3,88628.0,88611.0,0.0759]
["bitfinex","BTCUSD",1740533501877,0.3,88628.0,88614.0,0.0759]
["bitfinex","BTCUSD",1740533502129,0.3,88633.0,88614.0,0.0759]
["bitfinex","BTCUSD",1740533502302,0.469237,88633.0,88614.0,0.0759]
["bitfinex","BTCUSD",1740533502527,0.0482852,88631.0,88614.0,0.0759]
["bitfinex","BTCUSD",1740533502764,0.0482852,88631.0,88611.0,0.001]
["bitfinex","BTCUSD",1740533502765,0.01454085,88639.0,88611.0,0.002]
["bitfinex","BTCUSD",1740533503024,0.169271,88616.0,88611.0,0.001]
["bitfinex","BTCUSD",1740533503264,0.225664,88627.0,88611.0,0.001]
["bitfinex","BTCUSD",1740533503522,0.169269,88617.0,88611.0,0.001]
["bitfinex","BTCUSD",1740533503764,0.00831522,88635.0,88611.0,0.001]
["bitfinex","BTCUSD",1740533503994,0.01454085,88629.0,88602.0,0.0008474]
["bitfinex","BTCUSD",1740533504225,0.169294,88603.0,88602.0,0.0008474]
["bitfinex","BTCUSD",1740533505633,0.169294,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533507131,0.02852731,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533507492,0.001,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533507921,0.170294,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533508046,0.169294,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533508252,0.170294,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533508676,0.169294,88603.0,88602.0,0.00099103]
["bitfinex","BTCUSD",1740533509055,0.225712,88609.0,88602.0,0.00399103]
["bitfinex","BTCUSD",1740533509297,0.16929,88605.0,88602.0,0.00499103]
["bitfinex","BTCUSD",1740533509486,0.169287,88607.0,88602.0,0.00399103]
["bitfinex","BTCUSD",1740533509694,0.03615699,88605.0,88602.0,0.00699103]
["bitfinex","BTCUSD",1740533509915,0.3,88610.0,88603.0,0.0799]
["bitfinex","BTCUSD",1740533511086,0.00976,88622.0,88603.0,0.0799]
["bitfinex","BTCUSD",1740533511285,0.16926,88621.0,88605.0,0.0799]
["bitfinex","BTCUSD",1740533511552,0.00868804,88624.0,88605.0,0.0799]
["bitfinex","BTCUSD",1740533511684,0.16926,88621.0,88605.0,0.0828]
["bitfinex","BTCUSD",1740533511889,0.3,88623.0,88605.0,0.08437995]
["bitfinex","BTCUSD",1740533512317,0.169264,88619.0,88605.0,0.0828]
["bitfinex","BTCUSD",1740533512518,0.005,88622.0,88605.0,0.0828]
["bitfinex","BTCUSD",1740533512727,0.005,88622.0,88617.0,0.169266]
["bitfinex","BTCUSD",1740533512924,0.005,88622.0,88618.0,0.0473]
["bitfinex","BTCUSD",1740533513124,0.005,88622.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533513654,0.03532083,88623.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533513880,0.469244,88630.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533514628,0.33483543,88630.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533514822,0.03483543,88630.0,88619.0,0.0868]
["bitfinex","BTCUSD",1740533515200,0.3,88631.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533515624,0.3,88631.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533515806,0.3,88632.0,88619.0,0.0848]
["bitfinex","BTCUSD",1740533516175,0.3,88632.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533516455,0.3,88632.0,88619.0,0.0848]
["bitfinex","BTCUSD",1740533516757,0.3,88632.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533516975,0.469235,88634.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533517238,0.03536057,88632.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533517425,0.3,88634.0,88619.0,0.0838]
["bitfinex","BTCUSD",1740533517574,0.3,88632.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533517968,0.33477618,88632.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533519130,0.03477618,88632.0,88619.0,0.0828]
["bitfinex","BTCUSD",1740533519433,0.3,88637.0,88619.0,0.252063]
["bitfinex","BTCUSD",1740533519932,0.000424,88634.0,88619.0,0.252063]
["bitfinex","BTCUSD",1740533520114,0.000424,88634.0,88620.0,0.0827]
["bitfinex","BTCUSD",1740533520315,0.000424,88634.0,88621.0,0.00157965]
["bitfinex","BTCUSD",1740533520316,0.03658146,88634.0,88621.0,0.00157965]
["bitfinex","BTCUSD",1740533520524,0.000424,88634.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533520718,0.3,88630.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533520878,0.16925,88627.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533521088,0.225661,88629.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533521293,0.169248,88628.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533521489,0.03526393,88634.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533521490,0.169251,88626.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533521766,0.16925,88627.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533522160,0.03526393,88634.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533522393,0.33526393,88634.0,88622.0,0.0836]
["bitfinex","BTCUSD",1740533522685,0.33526393,88634.0,88622.0,0.0846]
["bitfinex","BTCUSD",1740533522972,0.50449993,88634.0,88622.0,0.0876]
["bitfinex","BTCUSD",1740533523145,0.50449993,88634.0,88622.0,0.0846]
["bitfinex","BTCUSD",1740533523349,0.33526393,88634.0,88622.0,0.0846]
["bitfinex","BTCUSD",1740533523931,0.33526393,88634.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533524340,0.03526393,88634.0,88622.0,0.0816]
["bitfinex","BTCUSD",1740533524951,0.03526393,88634.0,88622.0,0.0836]
["bitfinex","BTCUSD",1740533525169,0.33526393,88634.0,88622.0,0.0856]
["bitfinex","BTCUSD",1740533525773,0.33526393,88634.0,88622.0,0.07727]
["bitfinex","BTCUSD",1740533526291,0.03526393,88634.0,88622.0,0.07727]
["bitfinex","BTCUSD",1740533526653,0.3,88633.0,88622.0,0.07727]
["bitfinex","BTCUSD",1740533527497,0.3,88630.0,88622.0,0.07727]
["bitfinex","BTCUSD",1740533527670,0.3,88630.0,88622.0,0.07527]
["bitfinex","BTCUSD",1740533528264,0.3,88630.0,88622.0,0.07827]
["bitfinex","BTCUSD",1740533528479,0.03526393,88634.0,88625.0,0.0495]
["bitfinex","BTCUSD",1740533528687,0.03526393,88634.0,88626.0,0.0798]
["bitfinex","BTCUSD",1740533529543,0.000424,88634.0,88633.0,0.169237]
["bitfinex","BTCUSD",1740533529739,0.000424,88634.0,88633.0,0.0798]
["bitfinex","BTCUSD",1740533530331,0.000424,88634.0,88633.0,0.29961641]
["bitfinex","BTCUSD",1740533530554,0.000424,88634.0,88633.0,0.298037]
["bitfinex","BTCUSD",1740533530754,0.000424,88634.0,88633.0,0.1288]
["bitfinex","BTCUSD",1740533530957,0.00084701,88634.0,88633.0,0.29961631]
["bitfinex","BTCUSD",1740533531154,0.00084701,88634.0,88633.0,0.1288]
["bitfinex","BTCUSD",1740533531368,0.00084701,88634.0,88633.0,0.1338]
["bitfinex","BTCUSD",1740533531792,0.00084701,88634.0,88633.0,0.1288]
["bitfinex","BTCUSD",1740533531989,0.00084701,88634.0,88633.0,0.1338]
["bitfinex","BTCUSD",1740533532344,0.00084701,88634.0,88633.0,0.1288]
["bitfinex","BTCUSD",1740533532768,0.00084701,88634.0,88633.0,0.1358]
["bitfinex","BTCUSD",1740533532969,0.00084701,88634.0,88633.0,0.4539]
["bitfinex","BTCUSD",1740533533201,0.00084701,88634.0,88633.0,0.4589]
["bitfinex","BTCUSD",1740533533411,0.00084701,88634.0,88633.0,0.4659]
["bitfinex","BTCUSD",1740533533793,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533533993,0.00084701,88634.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533534360,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533534902,0.00084701,88634.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533535263,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533535672,0.00084701,88634.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533535871,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533536838,0.00084701,88634.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533537040,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533537471,0.00084701,88634.0,88633.0,0.630137]
["bitfinex","BTCUSD",1740533538617,0.00084701,88634.0,88633.0,0.4609]
["bitfinex","BTCUSD",1740533539163,0.00084701,88634.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533541426,0.225604,88651.0,88633.0,0.4679]
["bitfinex","BTCUSD",1740533541427,0.225528,88681.0,88634.0,0.0775]
["bitfinex","BTCUSD",1740533541634,0.169193,88656.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533542471,0.03583684,88658.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533542798,0.225591,88656.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533542978,0.169198,88654.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533543916,0.169193,88656.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533544117,0.169203,88651.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533544320,0.169202,88652.0,88640.0,0.0782]
["bitfinex","BTCUSD",1740533545502,0.169202,88652.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533545818,0.169202,88652.0,88640.0,0.0772]
["bitfinex","BTCUSD",1740533545941,0.169202,88652.0,88640.0,0.0812]
["bitfinex","BTCUSD",1740533546143,0.169202,88652.0,88640.0,0.0752]
["bitfinex","BTCUSD",1740533546567,0.169221,88641.0,88640.0,0.002]
["bitfinex","BTCUSD",1740533546761,0.169221,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1740533546959,0.00050313,88643.0,88634.0,0.40804363]
["bitfinex","BTCUSD",1740533547186,0.169221,88641.0,88640.0,0.003]
["bitfinex","BTCUSD",1740533547631,0.169221,88641.0,88640.0,0.007]
["bitfinex","BTCUSD",1740533547955,0.16921,88648.0,88640.0,0.007]
["bitfinex","BTCUSD",1740533548138,0.169212,88646.0,88640.0,0.007]
["bitfinex","BTCUSD",1740533548547,0.169214,88645.0,88640.0,0.007]
["bitfinex","BTCUSD",1740533548752,0.169214,88645.0,88640.0,0.004]
["bitfinex","BTCUSD",1740533548953,0.169218,88643.0,88640.0,0.004]
["bitfinex","BTCUSD",1740533549153,0.169218,88643.0,88634.0,0.41104363]
["bitfinex","BTCUSD",1740533549350,0.169221,88642.0,88634.0,0.41104363]
["bitfinex","BTCUSD",1740533549555,0.00050313,88649.0,88640.0,0.002]
["bitfinex","BTCUSD",1740533549799,0.169226,88639.0,88634.0,0.40804363]
["bitfinex","BTCUSD",1740533550022,0.169226,88639.0,88634.0,0.08294363]
["bitfinex","BTCUSD",1740533550421,0.169228,88638.0,88634.0,0.08294363]
["bitfinex","BTCUSD",1740533550636,0.169233,88635.0,88634.0,0.08294363]
["bitfinex","BTCUSD",1740533550844,0.169233,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533551062,0.16974362,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533551474,0.46974362,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533551886,0.47804362,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533552082,0.58305069,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533552289,0.58305069,88635.0,88634.0,0.00514363]
["bitfinex","BTCUSD",1740533552733,0.0083,88635.0,88634.0,0.00514363]
["bitfinex","BTCUSD",1740533552897,0.19207385,88635.0,88634.0,0.00014363]
["bitfinex","BTCUSD",1740533553220,0.19607385,88635.0,88634.0,0.006]
["bitfinex","BTCUSD",1740533553382,0.01454085,88634.0,88622.0,0.000848]
["bitfinex","BTCUSD",1740533553581,0.169256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533555027,0.470256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533555732,0.473256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533556078,0.470256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533556279,0.472256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533556798,0.470256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533557137,0.474256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533557333,0.473256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533557713,0.474256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533559475,0.470256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533559633,0.473256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533560176,0.472256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533560384,0.473256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533561371,0.470256,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533561758,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533562137,0.47870587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533562582,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533563045,0.48070587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533563422,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533564633,0.47870587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533564978,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533565482,0.47870587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533565997,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533566189,0.48070587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533566396,0.47770587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533566811,0.47870587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533567724,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533568145,0.47870587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533568287,0.48170587,88623.0,88622.0,0.00127101]
["bitfinex","BTCUSD",1740533571538,0.3,88622.0,88602.0,0.0787474]
["bitfinex","BTCUSD",1740533571738,0.469294,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533572174,0.48383485,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533572948,0.48383485,88603.0,88602.0,0.00294096]
["bitfinex","BTCUSD",1740533573760,0.48383485,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533574317,0.49083485,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533574693,0.52164293,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533574931,0.51564293,88603.0,88602.0,0.00094096]
["bitfinex","BTCUSD",1740533575085,0.52164293,88603.0,88602.0,0.00194096]
["bitfinex","BTCUSD",1740533575639,0.52664293,88603.0,88602.0,0.00194096]
["bitfinex","BTCUSD",1740533577665,0.51210208,88603.0,88602.0,0.00194096]
["bitfinex","BTCUSD",1740533582956,0.04280808,88603.0,88602.0,0.00194096]
["bitfinex","BTCUSD",1740533583155,0.04280808,88603.0,88602.0,0.12984096]
["bitfinex","BTCUSD",1740533583156,0.012,88603.0,88602.0,0.12984096]
["bitfinex","BTCUSD",1740533583580,0.006,88603.0,88602.0,0.12984096]
["bitfinex","BTCUSD",1740533583740,0.03080806,88607.0,88603.0,0.0788]
["bitfinex","BTCUSD",1740533583944,0.3,88613.0,88602.0,0.04804096]
["bitfinex","BTCUSD",1740533584150,0.003,88603.0,88602.0,0.04804096]
["bitfinex","BTCUSD",1740533584577,0.03111112,88627.0,88602.0,0.04804096]
["bitfinex","BTCUSD",1740533584809,0.169263,88620.0,88603.0,0.004]
["bitfinex","BTCUSD",1740533584982,0.3,88618.0,88604.0,0.0471]
["bitfinex","BTCUSD",1740533585246,0.225652,88632.0,88613.0,0.169274]
["bitfinex","BTCUSD",1740533585394,0.03137133,88627.0,88610.0,0.0471]
["bitfinex","BTCUSD",1740533585593,0.000424,88634.0,88610.0,0.0461]
["bitfinex","BTCUSD",1740533585840,0.169268,88617.0,88610.0,0.0461]
["bitfinex","BTCUSD",1740533586041,0.525652,88632.0,88610.0,0.0461]
["bitfinex","BTCUSD",1740533586298,0.03114941,88634.0,88616.0,0.169269]
["bitfinex","BTCUSD",1740533586508,0.03114941,88634.0,88605.0,0.00157982]
["bitfinex","BTCUSD",1740533586678,0.03114941,88634.0,88602.0,0.00494096]
["bitfinex","BTCUSD",1740533586679,0.03114941,88634.0,88620.0,0.169262]
["bitfinex","BTCUSD",1740533586883,0.03414941,88634.0,88621.0,0.0808]
["bitfinex","BTCUSD",1740533587087,0.003,88632.0,88621.0,0.0808]
["bitfinex","BTCUSD",1740533587689,0.03114941,88634.0,88621.0,0.0808]
["bitfinex","BTCUSD",1740533587870,0.000424,88634.0,88633.0,0.250037]
["bitfinex","BTCUSD",1740533588276,0.000424,88635.0,88634.0,0.169235]
["bitfinex","BTCUSD",1740533588453,0.000424,88668.0,88634.0,0.4059]
["bitfinex","BTCUSD",1740533588654,0.000424,88668.0,88657.0,0.169191]
["bitfinex","BTCUSD",1740533588933,0.000424,88668.0,88657.0,0.297091]
["bitfinex","BTCUSD",1740533589159,0.000424,88668.0,88657.0,0.622191]
["bitfinex","BTCUSD",1740533589369,0.000424,88668.0,88667.0,0.297072]
["bitfinex","BTCUSD",1740533589567,0.00032761,88668.0,88667.0,0.297072]
["bitfinex","BTCUSD",1740533590020,0.0004238,88692.0,88676.0,0.169155]
["bitfinex","BTCUSD",1740533590448,0.0004238,88692.0,88676.0,1.16003349]
["bitfinex","BTCUSD",1740533590450,0.0004238,88692.0,88685.0,0.169137]
["bitfinex","BTCUSD",1740533590694,0.0004238,88692.0,88691.0,0.250326]
["bitfinex","BTCUSD",1740533591405,0.0134693,88700.0,88691.0,0.0822]
["bitfinex","BTCUSD",1740533591636,0.0134693,88700.0,88699.0,0.169111]
["bitfinex","BTCUSD",1740533592615,0.0134693,88700.0,88692.0,0.3251]
["bitfinex","BTCUSD",1740533592899,0.169121,88694.0,88692.0,0.3251]
["bitfinex","BTCUSD",1740533593578,0.169119,88695.0,88692.0,0.3251]
["bitfinex","BTCUSD",1740533593833,0.3,88693.0,88692.0,0.3251]
["bitfinex","BTCUSD",1740533594068,0.3,88693.0,88692.0,0.3291]
["bitfinex","BTCUSD",1740533594319,0.3,88693.0,88692.0,0.3251]
["bitfinex","BTCUSD",1740533594579,0.3,88693.0,88692.0,0.3371]
["bitfinex","BTCUSD",1740533594783,0.001,88694.0,88692.0,0.3311]
["bitfinex","BTCUSD",1740533595020,0.0134693,88700.0,88699.0,0.169111]
["bitfinex","BTCUSD",1740533595265,0.0134693,88700.0,88699.0,0.24578915]
["bitfinex","BTCUSD",1740533595499,0.0134693,88700.0,88699.0,0.244211]
["bitfinex","BTCUSD",1740533595742,0.0134693,88700.0,88699.0,0.569311]
["bitfinex","BTCUSD",1740533595974,7e-05,88715.0,88704.0,0.225468]
["bitfinex","BTCUSD",1740533596209,7e-05,88715.0,88705.0,0.3251]
["bitfinex","BTCUSD",1740533596421,7e-05,88715.0,88714.0,0.0765]
["bitfinex","BTCUSD",1740533596654,7e-05,88715.0,88714.0,0.07807785]
["bitfinex","BTCUSD",1740533596851,7e-05,88715.0,88714.0,0.4486]
["bitfinex","BTCUSD",1740533597163,7e-05,88715.0,88714.0,0.4476]
["bitfinex","BTCUSD",1740533597303,0.000424,88720.0,88719.0,0.169073]
["bitfinex","BTCUSD",1740533597491,0.000424,88720.0,88719.0,0.17065069]
["bitfinex","BTCUSD",1740533598091,0.000424,88720.0,88719.0,0.16965069]
["bitfinex","BTCUSD",1740533598320,0.225265,88785.0,88723.0,0.169065]
["bitfinex","BTCUSD",1740533598516,0.03018318,88761.0,88745.0,0.169022]
["bitfinex","BTCUSD",1740533598729,0.03018318,88761.0,88746.0,0.3737]
["bitfinex","BTCUSD",1740533599129,0.168996,88759.0,88746.0,0.3737]
["bitfinex","BTCUSD",1740533599334,0.03018318,88761.0,88746.0,0.3737]
["bitfinex","BTCUSD",1740533599895,0.3,88760.0,88746.0,0.3737]
["bitfinex","BTCUSD",1740533600077,0.3,88760.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533600295,0.07020792,88792.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533600492,0.225276,88780.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533600691,0.3,88776.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533601093,0.3,88774.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533601292,0.3,88767.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533602243,0.3,88768.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533602451,0.03092964,88766.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533602645,0.03092964,88766.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533603110,0.3,88768.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533603404,0.3,88769.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533603644,0.3,88769.0,88746.0,0.63950257]
["bitfinex","BTCUSD",1740533603897,0.3,88769.0,88746.0,0.63250257]
["bitfinex","BTCUSD",1740533604113,0.169007,88754.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533604324,0.03072803,88766.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533604532,0.16899,88763.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533604737,0.3,88763.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533604941,0.3,88763.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533605279,0.225324,88761.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533605521,0.168997,88759.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533605724,0.169,88758.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533605924,0.168996,88760.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533606129,0.225324,88761.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533606305,0.168995,88761.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533606510,0.3,88765.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533606688,0.168995,88760.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533606909,0.001,88747.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533607107,0.001,88747.0,88746.0,0.47048157]
["bitfinex","BTCUSD",1740533607428,0.03072803,88766.0,88746.0,0.45648157]
["bitfinex","BTCUSD",1740533607603,0.3,88766.0,88746.0,0.45948157]
["bitfinex","BTCUSD",1740533607804,0.225309,88767.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533608018,0.3,88766.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533608218,0.168998,88759.0,88746.0,0.45948157]
["bitfinex","BTCUSD",1740533608426,0.168998,88759.0,88746.0,0.46648157]
["bitfinex","BTCUSD",1740533608631,0.001,88747.0,88746.0,0.46648157]
["bitfinex","BTCUSD",1740533608852,0.170019,88747.0,88746.0,0.46348157]
["bitfinex","BTCUSD",1740533609054,0.170019,88747.0,88746.0,0.41488157]
["bitfinex","BTCUSD",1740533609266,0.170019,88747.0,88746.0,0.01448157]
["bitfinex","BTCUSD",1740533609723,0.469019,88747.0,88746.0,0.00748157]
["bitfinex","BTCUSD",1740533610131,0.469019,88747.0,88746.0,0.00348157]
["bitfinex","BTCUSD",1740533610564,0.469019,88747.0,88746.0,0.00448157]
["bitfinex","BTCUSD",1740533610796,0.469019,88747.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533610946,0.469019,88747.0,88746.0,0.00248157]
["bitfinex","BTCUSD",1740533611357,0.469019,88747.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533611561,0.469019,88747.0,88746.0,0.00148157]
["bitfinex","BTCUSD",1740533612125,0.469019,88747.0,88746.0,0.00348157]
["bitfinex","BTCUSD",1740533612327,0.469019,88747.0,88746.0,0.00148157]
["bitfinex","BTCUSD",1740533612768,0.469019,88747.0,88746.0,0.00248157]
["bitfinex","BTCUSD",1740533613107,0.3,88748.0,88746.0,0.00248157]
["bitfinex","BTCUSD",1740533613429,0.169019,88747.0,88746.0,0.00248157]
["bitfinex","BTCUSD",1740533613999,0.169019,88747.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533614188,0.169019,88747.0,88746.0,0.00148157]
["bitfinex","BTCUSD",1740533614824,0.225352,88750.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533615002,0.169019,88747.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533615306,0.169019,88747.0,88746.0,0.00148157]
["bitfinex","BTCUSD",1740533615658,0.169019,88747.0,88746.0,0.00048157]
["bitfinex","BTCUSD",1740533615907,0.169019,88747.0,88746.0,0.00148157]
["bitfinex","BTCUSD",1740533616324,0.169019,88747.0,88746.0,0.00232837]
["bitfinex","BTCUSD",1740533616521,0.169019,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533616738,0.1694424,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533619754,0.4694424,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533624415,0.3004234,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533624788,0.4694424,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533625738,0.3004234,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533626179,0.0004234,88747.0,88746.0,0.00332837]
["bitfinex","BTCUSD",1740533626397,0.0004234,88747.0,88746.0,0.08212837]
["bitfinex","BTCUSD",1740533627113,0.0004234,88747.0,88746.0,0.12742837]
["bitfinex","BTCUSD",1740533628521,0.0004234,88747.0,88746.0,0.12642837]
["bitfinex","BTCUSD",1740533628707,0.0004234,88747.0,88746.0,0.13042837]
["bitfinex","BTCUSD",1740533629575,0.0004234,88747.0,88746.0,0.13542837]
["bitfinex","BTCUSD",1740533629745,0.4694424,88747.0,88746.0,0.01132837]
["bitfinex","BTCUSD",1740533631763,0.4694424,88747.0,88746.0,0.00632837]
["bitfinex","BTCUSD",1740533631981,0.4694424,88747.0,88746.0,0.00432837]
["bitfinex","BTCUSD",1740533632201,0.4694424,88747.0,88746.0,0.00732837]
["bitfinex","BTCUSD",1740533632533,0.4694424,88747.0,88746.0,0.00432837]
["bitfinex","BTCUSD",1740533632735,0.4694424,88747.0,88746.0,0.00732837]
["bitfinex","BTCUSD",1740533634532,0.4694424,88747.0,88746.0,0.00432837]
["bitfinex","BTCUSD",1740533634898,0.4694424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533637213,0.4704424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533638202,0.4714424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533638442,0.4704424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533638837,0.4714424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533639123,0.4704424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533640000,0.4714424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533640423,0.3024234,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533640843,0.4714424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533641399,0.4704424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533641610,0.4694424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533641821,0.4704424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533642221,0.4704424,88747.0,88746.0,0.00232837]
["bitfinex","BTCUSD",1740533642430,0.4694424,88747.0,88746.0,0.00232837]
["bitfinex","BTCUSD",1740533642763,0.4694424,88747.0,88746.0,0.00432837]
["bitfinex","BTCUSD",1740533645044,0.4694424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533645528,0.4714424,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533645795,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533646015,0.169019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533646246,0.171019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533646459,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533646661,0.171019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533646817,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533647878,0.169019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533648086,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533648297,0.171019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533648809,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533649004,0.172019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533649256,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533649419,0.171019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533649617,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533649882,0.169019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533650054,0.170019,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533651001,0.18769598,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533651143,0.18669598,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533651359,0.18769598,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533651717,0.18869598,88747.0,88746.0,0.00132837]
["bitfinex","BTCUSD",1740533651985,0.18869598,88747.0,88746.0,3.7e-07]
["bitfinex","BTCUSD",1740533651986,0.25263648,88747.0,88746.0,3.7e-07]
["bitfinex","BTCUSD",1740533652126,0.0286,88741.0,88710.0,0.0765]
["bitfinex","BTCUSD",1740533652336,0.16908,88715.0,88714.0,0.00132877]
["bitfinex","BTCUSD",1740533652568,0.46908,88715.0,88714.0,0.00132877]
["bitfinex","BTCUSD",1740533652764,0.48362085,88715.0,88714.0,0.00132877]
["bitfinex","BTCUSD",1740533653242,0.16912,88694.0,88693.0,0.0765]
["bitfinex","BTCUSD",1740533653440,0.16912,88694.0,88693.0,0.07697962]
["bitfinex","BTCUSD",1740533655225,0.16912,88694.0,88693.0,0.08597962]
["bitfinex","BTCUSD",1740533657372,0.16912,88694.0,88693.0,0.07697962]
["bitfinex","BTCUSD",1740533657768,0.16912,88694.0,88693.0,0.07997962]
["bitfinex","BTCUSD",1740533658619,0.16912,88694.0,88693.0,0.08297962]
["bitfinex","BTCUSD",1740533659023,0.16912,88694.0,88693.0,0.07697962]
["bitfinex","BTCUSD",1740533659334,0.19606067,88694.0,88693.0,0.07997962]
["bitfinex","BTCUSD",1740533659557,0.19606067,88694.0,88693.0,0.00347962]
["bitfinex","BTCUSD",1740533659770,0.49606067,88694.0,88693.0,0.00347962]
["bitfinex","BTCUSD",1740533659884,0.49606067,88694.0,88693.0,0.00647962]
["bitfinex","BTCUSD",1740533660776,0.49606067,88694.0,88693.0,0.00347962]
["bitfinex","BTCUSD",1740533661071,0.49606067,88694.0,88693.0,0.00647962]
["bitfinex","BTCUSD",1740533661269,0.49606067,88694.0,88693.0,0.00047962]
["bitfinex","BTCUSD",1740533661466,0.49606067,88694.0,88693.0,0.00247962]
["bitfinex","BTCUSD",1740533662974,0.49589011,88694.0,88693.0,0.00247962]
["bitfinex","BTCUSD",1740533663349,0.49589011,88694.0,88693.0,0.00332682]
["bitfinex","BTCUSD",1740533666929,0.49589011,88694.0,88693.0,0.00232682]
["bitfinex","BTCUSD",1740533667306,0.3,88676.0,88670.0,0.0493]
["bitfinex","BTCUSD",1740533667509,0.469164,88671.0,88670.0,0.0497809]
["bitfinex","BTCUSD",1740533668304,0.469164,88671.0,88670.0,0.0004809]
["bitfinex","BTCUSD",1740533668970,0.470164,88671.0,88670.0,0.0074809]
["bitfinex","BTCUSD",1740533669326,0.470164,88671.0,88670.0,0.0134809]
["bitfinex","BTCUSD",1740533669524,0.5792048,88671.0,88670.0,0.0134809]
["bitfinex","BTCUSD",1740533669739,0.48470485,88671.0,88670.0,0.0134809]
["bitfinex","BTCUSD",1740533670121,0.469189,88658.0,88657.0,0.0008468]
["bitfinex","BTCUSD",1740533670327,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533671335,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533671565,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533673488,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533673653,0.472189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533673856,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533674056,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533674258,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533674419,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533674859,0.472189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533675218,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533675424,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533675834,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533676306,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533677293,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533677596,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533677752,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533677945,0.472189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533680393,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533680922,0.471189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533681142,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533681283,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533681489,0.470189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533682779,0.302,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533682974,0.471189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533683174,0.470189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533683421,0.469189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533683622,0.470189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533683831,0.471189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533683982,0.470189,88658.0,88657.0,0.08272592]
["bitfinex","BTCUSD",1740533684456,0.470189,88658.0,88657.0,0.08372592]
["bitfinex","BTCUSD",1740533686679,0.301,88658.0,88657.0,0.08372592]
["bitfinex","BTCUSD",1740533687059,0.301,88658.0,88657.0,0.13302592]
["bitfinex","BTCUSD",1740533688234,0.3,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533688655,0.469189,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533689871,0.470189,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533690108,0.470189,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533690587,0.469189,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533691032,0.3,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533691360,0.469189,88658.0,88657.0,0.13602592]
["bitfinex","BTCUSD",1740533691848,0.469189,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533691976,0.469189,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533693319,0.469189,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533693838,0.469189,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533694054,0.469189,88658.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533694295,0.3,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533698151,0.01454085,88683.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533698336,0.169189,88658.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533699239,0.225583,88660.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533699240,0.169187,88659.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533699482,0.169182,88662.0,88657.0,0.13502592]
["bitfinex","BTCUSD",1740533699678,0.169182,88662.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533699945,0.05554067,88694.0,88657.0,0.13202592]
["bitfinex","BTCUSD",1740533699946,0.0014242,88670.0,88659.0,0.225583]
["bitfinex","BTCUSD",1740533700139,0.0014242,88670.0,88662.0,0.0792]
["bitfinex","BTCUSD",1740533700391,0.0014242,88670.0,88669.0,0.169168]
["bitfinex","BTCUSD",1740533700697,0.1705902,88670.0,88669.0,0.125]
["bitfinex","BTCUSD",1740533700903,0.1695902,88670.0,88669.0,0.125]
["bitfinex","BTCUSD",1740533701260,0.169189,88658.0,88657.0,0.00432592]
["bitfinex","BTCUSD",1740533701613,0.469189,88658.0,88657.0,0.00432592]
["bitfinex","BTCUSD",1740533701914,0.469189,88658.0,88657.0,0.00132592]
["bitfinex","BTCUSD",1740533703110,0.469189,88658.0,88657.0,0.00332592]
["bitfinex","BTCUSD",1740533703263,0.305,88658.0,88657.0,0.00332592]
["bitfinex","BTCUSD",1740533703492,0.3,88658.0,88657.0,0.00332592]
["bitfinex","BTCUSD",1740533703738,0.469189,88658.0,88657.0,0.00332592]
["bitfinex","BTCUSD",1740533703898,0.469189,88658.0,88635.0,0.0486]
["bitfinex","BTCUSD",1740533703899,0.41785696,88658.0,88635.0,0.0486]
["bitfinex","BTCUSD",1740533704105,0.41785696,88658.0,88614.0,0.3251]
["bitfinex","BTCUSD",1740533704106,0.3,88655.0,88623.0,0.1269]
["bitfinex","BTCUSD",1740533704306,0.16925,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533704582,0.3,88636.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533704789,0.16925,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533705100,0.46925,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533705305,0.50784764,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533706007,0.6217046,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533706207,0.69291252,88626.0,88625.0,0.00532813]
["bitfinex","BTCUSD",1740533706755,0.70136787,88626.0,88625.0,0.00532813]
["bitfinex","BTCUSD",1740533706956,0.70436787,88626.0,88625.0,0.00532813]
["bitfinex","BTCUSD",1740533707097,0.73119538,88626.0,88625.0,0.00532813]
["bitfinex","BTCUSD",1740533707631,0.70736787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533707840,0.71036787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533708215,0.70736787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533708423,0.71436787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533709047,0.70736787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533709450,0.71436787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533710717,0.70736787,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533711289,0.73207056,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533711492,0.72507056,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533711688,0.71807056,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533711936,0.72507056,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533712249,0.6112136,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533712456,0.2882174,88626.0,88625.0,0.00132813]
["bitfinex","BTCUSD",1740533712666,0.03170269,88626.0,88625.0,0.04962813]
["bitfinex","BTCUSD",1740533712842,0.014,88626.0,88625.0,0.04962813]
["bitfinex","BTCUSD",1740533713623,0.01769726,88637.0,88625.0,0.04962813]
["bitfinex","BTCUSD",1740533713624,0.00996,88663.0,88625.0,0.45752813]
["bitfinex","BTCUSD",1740533713851,0.02356778,88658.0,88633.0,0.0828]
["bitfinex","BTCUSD",1740533714049,0.3,88646.0,88634.0,0.00157931]
["bitfinex","BTCUSD",1740533714280,0.169208,88649.0,88634.0,0.00157931]
["bitfinex","BTCUSD",1740533714484,0.169208,88648.0,88633.0,0.07737931]
["bitfinex","BTCUSD",1740533714698,0.01769511,88651.0,88633.0,0.07037931]
["bitfinex","BTCUSD",1740533714866,0.01769511,88651.0,88634.0,0.00157931]
["bitfinex","BTCUSD",1740533715067,0.00157935,88650.0,88633.0,0.07037931]
["bitfinex","BTCUSD",1740533715267,0.169217,88644.0,88633.0,0.07037931]
["bitfinex","BTCUSD",1740533715467,0.225609,88649.0,88633.0,0.07037931]
["bitfinex","BTCUSD",1740533715667,0.01769511,88651.0,88634.0,0.0901444]
["bitfinex","BTCUSD",1740533716126,0.01769511,88651.0,88638.0,0.169226]
["bitfinex","BTCUSD",1740533716346,0.01769511,88651.0,88647.0,0.16921]
["bitfinex","BTCUSD",1740533716544,0.01769511,88651.0,88648.0,0.00157923]
["bitfinex","BTCUSD",1740533716714,0.01769511,88651.0,88644.0,0.3251]
["bitfinex","BTCUSD",1740533717665,0.01769511,88651.0,88645.0,0.0797]
["bitfinex","BTCUSD",1740533718436,0.0004243,88658.0,88645.0,0.0797]
["bitfinex","BTCUSD",1740533718437,0.0004243,88658.0,88648.0,0.0901444]
["bitfinex","BTCUSD",1740533719279,0.001,88651.0,88648.0,0.0917235]
["bitfinex","BTCUSD",1740533719477,0.002,88651.0,88649.0,0.169206]
["bitfinex","BTCUSD",1740533719779,0.002,88651.0,88648.0,0.0917235]
["bitfinex","BTCUSD",1740533719780,0.002,88651.0,88648.0,0.0901444]
["bitfinex","BTCUSD",1740533719982,0.002,88651.0,88648.0,0.0917235]
["bitfinex","BTCUSD",1740533720325,0.002,88651.0,88648.0,0.2609315]
["bitfinex","BTCUSD",1740533720533,0.0004243,88658.0,88648.0,0.2593524]
["bitfinex","BTCUSD",1740533720909,0.0004243,88658.0,88655.0,0.169194]
["bitfinex","BTCUSD",1740533721058,0.0004243,88658.0,88654.0,0.169196]
["bitfinex","BTCUSD",1740533721262,0.0004243,88658.0,88651.0,0.00157899]
["bitfinex","BTCUSD",1740533721668,0.0004243,88658.0,88654.0,0.169196]
["bitfinex","BTCUSD",1740533721846,0.0004243,88658.0,88651.0,0.00157899]
["bitfinex","BTCUSD",1740533722051,0.0004243,88658.0,88655.0,0.005]
["bitfinex","BTCUSD",1740533722253,0.0004243,88658.0,88655.0,0.01]
["bitfinex","BTCUSD",1740533722461,0.0004243,88658.0,88655.0,0.005]
["bitfinex","BTCUSD",1740533722663,0.0004243,88658.0,88651.0,0.00205992]
["bitfinex","BTCUSD",1740533724503,0.0004243,88658.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533724682,0.0004243,88658.0,88651.0,0.00205992]
["bitfinex","BTCUSD",1740533724875,0.0004243,88658.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533725786,0.225555,88671.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533726336,0.169185,88661.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533726537,0.00157935,88668.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533726691,0.225563,88667.0,88654.0,0.01]
["bitfinex","BTCUSD",1740533726894,0.225555,88670.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533727210,0.02401856,88671.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533727412,0.169171,88668.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533727641,0.169176,88665.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533727776,0.169176,88665.0,88654.0,0.006]
["bitfinex","BTCUSD",1740533727978,0.3,88670.0,88654.0,0.005]
["bitfinex","BTCUSD",1740533728177,0.3,88677.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533728375,0.3,88670.0,88654.0,0.004]
["bitfinex","BTCUSD",1740533729144,0.169173,88667.0,88651.0,0.00205994]
["bitfinex","BTCUSD",1740533729381,0.225552,88672.0,88651.0,0.00205994]
["bitfinex","BTCUSD",1740533729382,0.00157935,88666.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533729533,0.02343188,88671.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533729534,0.169184,88661.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533729716,0.169178,88664.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533730049,0.169172,88667.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533730296,0.02343188,88671.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533730440,0.169185,88660.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533731026,0.169185,88660.0,88651.0,0.00348093]
["bitfinex","BTCUSD",1740533731433,0.00157935,88659.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533731638,0.1692,88652.0,88651.0,0.00648093]
["bitfinex","BTCUSD",1740533731972,0.1692,88652.0,88651.0,0.01508528]
["bitfinex","BTCUSD",1740533732305,0.1692,88652.0,88651.0,0.01308528]
["bitfinex","BTCUSD",1740533732516,0.1692,88652.0,88651.0,0.01808528]
["bitfinex","BTCUSD",1740533732928,0.1692,88652.0,88651.0,0.01308528]
["bitfinex","BTCUSD",1740533733275,0.1692,88652.0,88651.0,0.00908528]
["bitfinex","BTCUSD",1740533733865,0.225598,88654.0,88651.0,0.00908528]
["bitfinex","BTCUSD",1740533734151,0.169199,88653.0,88651.0,0.01408528]
["bitfinex","BTCUSD",1740533734366,0.169199,88653.0,88651.0,0.00548093]
["bitfinex","BTCUSD",1740533734828,0.169199,88653.0,88651.0,0.01048093]
["bitfinex","BTCUSD",1740533735107,0.0004244,88652.0,88651.0,0.00048093]
["bitfinex","BTCUSD",1740533735245,0.0004244,88652.0,88651.0,0.17368293]
["bitfinex","BTCUSD",1740533735450,0.0004244,88652.0,88651.0,0.26145566]
["bitfinex","BTCUSD",1740533735652,0.0004244,88652.0,88651.0,0.09067456]
["bitfinex","BTCUSD",1740533736055,0.0004244,88652.0,88651.0,0.09225355]
["bitfinex","BTCUSD",1740533736517,0.0004244,88652.0,88651.0,0.08825355]
["bitfinex","BTCUSD",1740533736729,0.0004244,88652.0,88651.0,0.09325355]
["bitfinex","BTCUSD",1740533737106,0.0004244,88652.0,88651.0,0.08825355]
["bitfinex","BTCUSD",1740533737323,0.0004244,88652.0,88651.0,0.09367456]
["bitfinex","BTCUSD",1740533737512,0.0004244,88652.0,88651.0,0.08667456]
["bitfinex","BTCUSD",1740533737778,0.0004244,88652.0,88651.0,0.09067456]
["bitfinex","BTCUSD",1740533738125,0.0004244,88652.0,88651.0,0.09767456]
["bitfinex","BTCUSD",1740533738328,0.0004244,88652.0,88651.0,0.08667456]
["bitfinex","BTCUSD",1740533738530,0.0014244,88652.0,88651.0,0.09367456]
["bitfinex","BTCUSD",1740533738753,0.0014244,88652.0,88651.0,0.10067456]
["bitfinex","BTCUSD",1740533739096,0.0004244,88652.0,88651.0,0.26287656]
["bitfinex","BTCUSD",1740533739297,0.0014244,88652.0,88651.0,0.26987656]
["bitfinex","BTCUSD",1740533739841,0.0014244,88652.0,88651.0,0.26287656]
["bitfinex","BTCUSD",1740533740388,0.0014244,88652.0,88651.0,0.64127656]
["bitfinex","BTCUSD",1740533741925,0.0014244,88652.0,88651.0,0.47207456]
["bitfinex","BTCUSD",1740533742952,0.0014244,88652.0,88651.0,0.64127656]
["bitfinex","BTCUSD",1740533747826,0.0014244,88652.0,88651.0,0.64212496]
["bitfinex","BTCUSD",1740533749413,0.169164,88671.0,88651.0,0.47292296]
["bitfinex","BTCUSD",1740533749658,0.169163,88672.0,88653.0,0.225598]
["bitfinex","BTCUSD",1740533749883,0.225553,88671.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750125,0.225501,88692.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750126,0.02317789,88672.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750365,0.169187,88660.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750526,0.225577,88662.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750685,0.355,88681.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533750883,0.225578,88662.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533751083,0.169181,88663.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533751327,0.169174,88666.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533751549,0.0258495,88672.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533751754,0.0248495,88672.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533751871,0.169171,88668.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533752323,0.02327015,88672.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533752479,0.3,88697.0,88652.0,0.00859133]
["bitfinex","BTCUSD",1740533752684,0.169166,88671.0,88653.0,0.32667904]
["bitfinex","BTCUSD",1740533752885,0.169166,88671.0,88653.0,0.3251]
["bitfinex","BTCUSD",1740533753104,0.169166,88671.0,88654.0,0.17669991]
["bitfinex","BTCUSD",1740533753304,0.169166,88670.0,88654.0,0.00750391]
["bitfinex","BTCUSD",1740533753537,0.169168,88669.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533754214,0.169166,88670.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533754804,0.02420831,88672.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533754979,0.169168,88669.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533755185,0.225555,88671.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533755605,0.16917,88669.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533755807,0.16917,88669.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533756004,0.0299412,88672.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533756005,0.169172,88668.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533756283,0.169172,88668.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533756960,0.169132,88668.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533757341,0.169132,88668.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533757686,0.225555,88670.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533757962,0.16917,88668.0,88655.0,0.00466308]
["bitfinex","BTCUSD",1740533758665,0.16917,88668.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533759225,0.169168,88669.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533759908,0.22556,88668.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533760084,0.169181,88663.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533760847,0.00157935,88662.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533761046,0.169191,88658.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533761220,0.00157935,88671.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533761563,0.169189,88658.0,88655.0,0.00566308]
["bitfinex","BTCUSD",1740533761768,0.169187,88659.0,88655.0,0.00566308]
["bitfinex","BTCUSD",1740533761969,0.169173,88667.0,88655.0,0.00266308]
["bitfinex","BTCUSD",1740533762582,0.03022034,88672.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533762758,0.3,88671.0,88655.0,0.00366308]
["bitfinex","BTCUSD",1740533762967,0.3,88671.0,88655.0,0.00666308]
["bitfinex","BTCUSD",1740533762968,0.3,88669.0,88655.0,0.00666308]
["bitfinex","BTCUSD",1740533763119,0.3,88669.0,88655.0,0.00766308]
["bitfinex","BTCUSD",1740533763459,0.3,88669.0,88656.0,0.169191]
["bitfinex","BTCUSD",1740533763601,0.3,88669.0,88656.0,0.17185376]
["bitfinex","BTCUSD",1740533763802,0.3,88669.0,88657.0,0.16919]
["bitfinex","BTCUSD",1740533764027,0.03024103,88672.0,88657.0,0.17185244]
["bitfinex","BTCUSD",1740533764225,0.3004242,88673.0,88658.0,0.169189]
["bitfinex","BTCUSD",1740533764446,0.001,88672.0,88658.0,0.00266212]
["bitfinex","BTCUSD",1740533764647,0.001,88672.0,88655.0,0.00157897]
["bitfinex","BTCUSD",1740533764854,0.001,88672.0,88659.0,0.0026618]
["bitfinex","BTCUSD",1740533765048,0.3,88672.0,88657.0,0.169191]
["bitfinex","BTCUSD",1740533765328,0.3,88672.0,88660.0,0.00266148]
["bitfinex","BTCUSD",1740533765571,0.33070297,88672.0,88658.0,0.00266212]
["bitfinex","BTCUSD",1740533765816,0.33070297,88672.0,88671.0,0.216764]
["bitfinex","BTCUSD",1740533765817,0.03070297,88672.0,88671.0,0.216764]
["bitfinex","BTCUSD",1740533766040,0.03070297,88672.0,88671.0,0.296264]
["bitfinex","BTCUSD",1740533766262,0.03070297,88672.0,88671.0,0.30902919]
["bitfinex","BTCUSD",1740533766835,0.03070297,88672.0,88671.0,0.13986519]
["bitfinex","BTCUSD",1740533767152,0.02970297,88672.0,88671.0,0.13986519]
["bitfinex","BTCUSD",1740533767388,0.02970297,88672.0,88671.0,0.14686519]
["bitfinex","BTCUSD",1740533767630,0.001,88672.0,88671.0,0.14686519]
["bitfinex","BTCUSD",1740533768087,0.0004242,88673.0,88671.0,0.14686519]
["bitfinex","BTCUSD",1740533768244,0.02930976,88672.0,88671.0,0.14686519]
["bitfinex","BTCUSD",1740533768447,0.169145,88682.0,88671.0,0.15386519]
["bitfinex","BTCUSD",1740533768670,0.169147,88680.0,88671.0,0.15386519]
["bitfinex","BTCUSD",1740533768843,0.0294901,88680.0,88671.0,0.014]
["bitfinex","BTCUSD",1740533769045,0.00157935,88679.0,88671.0,0.014]
["bitfinex","BTCUSD",1740533769263,0.169141,88683.0,88671.0,0.014]
["bitfinex","BTCUSD",1740533769717,0.169146,88681.0,88671.0,0.007]
["bitfinex","BTCUSD",1740533769873,0.225478,88701.0,88672.0,0.00265767]
["bitfinex","BTCUSD",1740533770070,0.00157935,88692.0,88672.0,0.00265767]
["bitfinex","BTCUSD",1740533770269,0.02947532,88701.0,88672.0,0.00265767]
["bitfinex","BTCUSD",1740533770535,0.00157935,88700.0,88673.0,0.00157868]
["bitfinex","BTCUSD",1740533770694,0.169116,88697.0,88674.0,0.0801]
["bitfinex","BTCUSD",1740533770901,0.169117,88696.0,88678.0,0.169149]
["bitfinex","BTCUSD",1740533771072,0.169119,88695.0,88679.0,0.00157851]
["bitfinex","BTCUSD",1740533771274,0.02960245,88701.0,88679.0,0.00423395]
["bitfinex","BTCUSD",1740533771495,0.00157935,88701.0,88675.0,0.00157851]
["bitfinex","BTCUSD",1740533771680,0.169124,88693.0,88676.0,0.169155]
["bitfinex","BTCUSD",1740533771878,0.169119,88695.0,88676.0,0.01274043]
["bitfinex","BTCUSD",1740533772073,0.001,88696.0,88676.0,0.01322136]
["bitfinex","BTCUSD",1740533772303,0.16912,88695.0,88677.0,0.00157851]
["bitfinex","BTCUSD",1740533772640,0.16912,88694.0,88678.0,0.169151]
["bitfinex","BTCUSD",1740533772815,0.16912,88694.0,88679.0,0.00157851]
["bitfinex","BTCUSD",1740533773147,0.001,88696.0,88679.0,0.00157851]
["bitfinex","BTCUSD",1740533773302,0.3,88696.0,88680.0,0.169147]
["bitfinex","BTCUSD",1740533773697,0.469117,88696.0,88681.0,0.00265481]
["bitfinex","BTCUSD",1740533774023,0.3,88696.0,88681.0,0.00265481]
["bitfinex","BTCUSD",1740533774234,0.169123,88693.0,88676.0,0.23610396]
["bitfinex","BTCUSD",1740533774472,0.169123,88693.0,88682.0,0.01272589]
["bitfinex","BTCUSD",1740533774677,0.169123,88693.0,88676.0,0.16963493]
["bitfinex","BTCUSD",1740533774853,0.169121,88694.0,88677.0,0.169152]
["bitfinex","BTCUSD",1740533775177,0.3,88696.0,88679.0,0.169147]
["bitfinex","BTCUSD",1740533775588,0.3,88696.0,88680.0,0.01007561]
["bitfinex","BTCUSD",1740533775806,0.3,88696.0,88680.0,0.17922261]
["bitfinex","BTCUSD",1740533776593,0.3,88698.0,88680.0,0.01007561]
["bitfinex","BTCUSD",1740533776811,0.469114,88698.0,88680.0,0.17922061]
["bitfinex","BTCUSD",1740533777253,0.469114,88698.0,88680.0,0.01007561]
["bitfinex","BTCUSD",1740533777463,0.469114,88698.0,88682.0,0.169143]
["bitfinex","BTCUSD",1740533777681,0.469114,88698.0,88681.0,0.00265481]
["bitfinex","BTCUSD",1740533777898,0.3,88696.0,88683.0,0.00265417]
["bitfinex","BTCUSD",1740533778125,0.3,88696.0,88682.0,0.00265449]
["bitfinex","BTCUSD",1740533778339,0.3,88696.0,88684.0,0.00265385]
["bitfinex","BTCUSD",1740533778533,0.3,88696.0,88683.0,0.00265417]
["bitfinex","BTCUSD",1740533778763,0.3,88696.0,88685.0,0.00265354]
["bitfinex","BTCUSD",1740533778981,0.170114,88698.0,88684.0,0.00265385]
["bitfinex","BTCUSD",1740533779436,0.170114,88698.0,88680.0,0.01007561]
["bitfinex","BTCUSD",1740533779611,0.170114,88698.0,88685.0,0.01271863]
["bitfinex","BTCUSD",1740533779809,0.3,88696.0,88685.0,0.01006509]
["bitfinex","BTCUSD",1740533779974,0.3,88696.0,88686.0,0.01005937]
["bitfinex","BTCUSD",1740533780154,0.3,88696.0,88684.0,0.0463]
["bitfinex","BTCUSD",1740533780360,0.3,88696.0,88685.0,0.01006148]
["bitfinex","BTCUSD",1740533781053,0.16909,88710.0,88690.0,0.0777]
["bitfinex","BTCUSD",1740533781254,0.225422,88723.0,88691.0,0.00157838]
["bitfinex","BTCUSD",1740533781403,0.225435,88718.0,88691.0,0.01162723]
["bitfinex","BTCUSD",1740533781570,0.404569,88728.0,88691.0,0.01162723]
["bitfinex","BTCUSD",1740533781776,0.1695076,88714.0,88697.0,0.169114]
["bitfinex","BTCUSD",1740533781988,0.1695056,88714.0,88698.0,0.01160782]
["bitfinex","BTCUSD",1740533782401,0.001,88704.0,88698.0,0.00157818]
["bitfinex","BTCUSD",1740533782604,0.03113369,88704.0,88699.0,0.01002753]
["bitfinex","BTCUSD",1740533782847,0.169088,88712.0,88696.0,0.00157818]
["bitfinex","BTCUSD",1740533783043,0.169088,88712.0,88700.0,0.01002543]
["bitfinex","BTCUSD",1740533783251,0.169088,88712.0,88697.0,0.004]
["bitfinex","BTCUSD",1740533783429,0.3,88711.0,88701.0,0.01002332]
["bitfinex","BTCUSD",1740533783633,0.3,88711.0,88698.0,0.007]
["bitfinex","BTCUSD",1740533783832,0.3,88711.0,88702.0,0.01002122]
["bitfinex","BTCUSD",1740533784105,0.3,88711.0,88698.0,0.007]
["bitfinex","BTCUSD",1740533784355,0.3,88711.0,88700.0,0.004]
["bitfinex","BTCUSD",1740533784545,0.3,88712.0,88700.0,0.004]
["bitfinex","BTCUSD",1740533784775,0.02961644,88711.0,88701.0,0.01002332]
["bitfinex","BTCUSD",1740533785003,0.3,88712.0,88702.0,0.005]
["bitfinex","BTCUSD",1740533785228,0.3,88712.0,88703.0,0.1268]
["bitfinex","BTCUSD",1740533785446,0.3,88712.0,88703.0,0.295903]
["bitfinex","BTCUSD",1740533785688,0.0004236,88714.0,88703.0,0.30592212]
["bitfinex","BTCUSD",1740533785912,0.0004236,88714.0,88703.0,0.13681912]
["bitfinex","BTCUSD",1740533786497,0.02979176,88714.0,88703.0,0.14330005]
["bitfinex","BTCUSD",1740533786821,0.3,88711.0,88703.0,0.13730005]
["bitfinex","BTCUSD",1740533787182,0.3,88711.0,88703.0,0.12728093]
["bitfinex","BTCUSD",1740533787418,0.3,88711.0,88704.0,0.01001701]
["bitfinex","BTCUSD",1740533787612,0.3,88711.0,88703.0,0.13228093]
["bitfinex","BTCUSD",1740533787821,0.169085,88713.0,88703.0,0.12728093]
["bitfinex","BTCUSD",1740533788061,0.02979176,88714.0,88703.0,0.13228093]
["bitfinex","BTCUSD",1740533788262,0.02979176,88714.0,88704.0,0.01001701]
["bitfinex","BTCUSD",1740533788672,0.169085,88713.0,88704.0,0.01001701]
["bitfinex","BTCUSD",1740533788999,0.169085,88713.0,88703.0,0.13728093]
["bitfinex","BTCUSD",1740533789662,0.169085,88713.0,88703.0,0.13228093]
["bitfinex","BTCUSD",1740533789884,0.169085,88713.0,88704.0,0.004]
["bitfinex","BTCUSD",1740533790003,0.169085,88713.0,88703.0,0.12728093]
["bitfinex","BTCUSD",1740533790238,0.169085,88713.0,88703.0,0.13228093]
["bitfinex","BTCUSD",1740533790469,0.3,88712.0,88703.0,0.13528093]
["bitfinex","BTCUSD",1740533790691,0.469088,88712.0,88703.0,0.13028093]
["bitfinex","BTCUSD",1740533790907,0.469088,88712.0,88704.0,0.003]
["bitfinex","BTCUSD",1740533791625,0.469088,88712.0,88703.0,0.12728093]
["bitfinex","BTCUSD",1740533791868,0.469088,88712.0,88703.0,0.13128093]
["bitfinex","BTCUSD",1740533792145,0.469099,88705.0,88704.0,0.003]
["bitfinex","BTCUSD",1740533792373,0.169153,88677.0,88672.0,0.0469]
["bitfinex","BTCUSD",1740533792596,0.469153,88677.0,88662.0,0.0794]
["bitfinex","BTCUSD",1740533792807,0.469153,88677.0,88676.0,0.00868967]
["bitfinex","BTCUSD",1740533793026,0.469153,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533794154,0.5611746,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533794411,0.469153,88677.0,88676.0,0.00432725]
["bitfinex","BTCUSD",1740533794870,0.469153,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533795089,0.3,88678.0,88676.0,0.00432725]
["bitfinex","BTCUSD",1740533795283,0.17073235,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533795748,0.17173235,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533796572,0.17273235,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533796740,0.002,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533796962,0.16840574,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533797191,0.16998509,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533797762,0.2993829,88677.0,88676.0,0.00132725]
["bitfinex","BTCUSD",1740533797968,0.46917,88668.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533798178,0.469193,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533799711,0.49807036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533800498,0.49907036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533802699,0.49807036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533803298,0.32887736,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533803724,0.49807036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533804673,0.49807036,88656.0,88655.0,0.0048484]
["bitfinex","BTCUSD",1740533805811,0.49807036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533808471,0.49807036,88656.0,88655.0,0.0018484]
["bitfinex","BTCUSD",1740533808603,0.49807036,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533809645,0.49807036,88656.0,88655.0,0.0018484]
["bitfinex","BTCUSD",1740533809866,0.51261121,88656.0,88655.0,0.0008484]
["bitfinex","BTCUSD",1740533810076,0.469233,88635.0,88634.0,0.3251]
["bitfinex","BTCUSD",1740533810221,0.469235,88634.0,88633.0,0.0008488]
["bitfinex","BTCUSD",1740533811428,0.46966048,88634.0,88633.0,0.0008488]
["bitfinex","BTCUSD",1740533812244,0.46966048,88634.0,88633.0,0.0018488]
["bitfinex","BTCUSD",1740533812484,0.47066048,88634.0,88633.0,0.0078488]
["bitfinex","BTCUSD",1740533812688,0.47066048,88634.0,88633.0,0.0068488]
["bitfinex","BTCUSD",1740533812937,0.47066048,88634.0,88633.0,0.0078488]
["bitfinex","BTCUSD",1740533813453,0.00042548,88634.0,88633.0,0.0018488]
["bitfinex","BTCUSD",1740533813891,0.16966048,88634.0,88633.0,0.0018488]
["bitfinex","BTCUSD",1740533814322,0.00042548,88634.0,88633.0,0.0018488]
["bitfinex","BTCUSD",1740533814594,0.16966048,88634.0,88633.0,0.0018488]
["bitfinex","BTCUSD",1740533814843,0.24820558,88634.0,88633.0,0.0008488]
["bitfinex","BTCUSD",1740533815031,0.16966048,88634.0,88633.0,0.0008488]
["bitfinex","BTCUSD",1740533815233,0.17881792,88635.0,88633.0,0.0008488]
["bitfinex","BTCUSD",1740533815410,0.169235,88634.0,88633.0,0.00399367]
["bitfinex","BTCUSD",1740533815770,0.169235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533816154,0.174235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533816562,0.175235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533817447,0.172235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533817990,0.169235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533818199,0.171235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533818594,0.001,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533818809,0.170235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533819048,0.169235,88634.0,88633.0,0.00099367]
["bitfinex","BTCUSD",1740533819250,0.1692,88652.0,88634.0,0.245934]
["bitfinex","BTCUSD",1740533819466,0.225593,88655.0,88635.0,0.0489]
["bitfinex","BTCUSD",1740533819672,0.225596,88654.0,88635.0,0.05502429]
["bitfinex","BTCUSD",1740533819892,0.03404902,88656.0,88635.0,0.05502429]
["bitfinex","BTCUSD",1740533820138,0.169226,88639.0,88635.0,0.05502429]
["bitfinex","BTCUSD",1740533820374,0.3,88655.0,88635.0,0.05502429]
["bitfinex","BTCUSD",1740533820522,0.169219,88643.0,88635.0,0.0489]
["bitfinex","BTCUSD",1740533820731,0.16922,88642.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533821050,0.225621,88645.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533821258,0.169216,88644.0,88635.0,0.0489]
["bitfinex","BTCUSD",1740533821430,0.169216,88644.0,88635.0,0.0497482]
["bitfinex","BTCUSD",1740533821633,0.225593,88655.0,88635.0,0.0497482]
["bitfinex","BTCUSD",1740533821809,0.02572883,88656.0,88635.0,0.0527482]
["bitfinex","BTCUSD",1740533822012,0.004,88654.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533822217,0.3,88652.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533822413,0.3,88652.0,88635.0,0.0527482]
["bitfinex","BTCUSD",1740533822636,0.225606,88650.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533822797,0.169229,88637.0,88636.0,0.00457239]
["bitfinex","BTCUSD",1740533823002,0.169231,88636.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533823467,0.001,88655.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533823685,0.169226,88639.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533824065,0.001,88655.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533824470,0.169231,88637.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533824671,0.169227,88638.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533825052,0.225608,88650.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533825250,0.225619,88645.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533825454,0.003,88655.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533825654,0.16921,88647.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533825917,0.16921,88647.0,88635.0,0.0088482]
["bitfinex","BTCUSD",1740533826092,0.225593,88655.0,88635.0,0.0088482]
["bitfinex","BTCUSD",1740533826271,0.169217,88644.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533826454,0.01454085,88656.0,88635.0,0.0028482]
["bitfinex","BTCUSD",1740533826655,0.24013185,88656.0,88635.0,0.0028482]
["bitfinex","BTCUSD",1740533826852,0.169202,88652.0,88635.0,0.0028482]
["bitfinex","BTCUSD",1740533827057,0.01454085,88656.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533827302,0.001,88655.0,88639.0,0.169225]
["bitfinex","BTCUSD",1740533827518,0.001,88655.0,88636.0,0.00457114]
["bitfinex","BTCUSD",1740533827692,0.169212,88646.0,88635.0,0.0038482]
["bitfinex","BTCUSD",1740533827897,0.169212,88646.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533828389,0.169214,88645.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533828596,0.225598,88653.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533828813,0.16922,88642.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533829027,0.02635896,88661.0,88637.0,0.1686444]
["bitfinex","BTCUSD",1740533829222,0.02635896,88661.0,88656.0,0.0785]
["bitfinex","BTCUSD",1740533829350,0.0004241,88667.0,88656.0,0.0785]
["bitfinex","BTCUSD",1740533829723,0.0004241,88667.0,88657.0,0.00325148]
["bitfinex","BTCUSD",1740533829930,0.02570756,88667.0,88657.0,0.00325148]
["bitfinex","BTCUSD",1740533830372,0.169189,88658.0,88657.0,0.00325148]
["bitfinex","BTCUSD",1740533830564,0.169183,88662.0,88649.0,0.0757]
["bitfinex","BTCUSD",1740533830886,0.02570756,88667.0,88650.0,0.00326619]
["bitfinex","BTCUSD",1740533831107,0.169183,88662.0,88649.0,0.0757]
["bitfinex","BTCUSD",1740533831348,0.169184,88661.0,88651.0,0.00326409]
["bitfinex","BTCUSD",1740533831597,0.02570756,88667.0,88650.0,0.00326619]
["bitfinex","BTCUSD",1740533831794,0.02570756,88667.0,88649.0,0.0757]
["bitfinex","BTCUSD",1740533832347,0.22557,88665.0,88656.0,0.001]
["bitfinex","BTCUSD",1740533832553,0.169184,88661.0,88656.0,0.001]
["bitfinex","BTCUSD",1740533832755,0.169184,88661.0,88649.0,0.0787]
["bitfinex","BTCUSD",1740533832982,0.169184,88661.0,88657.0,0.00325145]
["bitfinex","BTCUSD",1740533833158,0.225573,88663.0,88649.0,0.0757]
["bitfinex","BTCUSD",1740533833506,0.02570756,88667.0,88650.0,0.04997925]
["bitfinex","BTCUSD",1740533833706,0.169174,88666.0,88650.0,0.0484]
["bitfinex","BTCUSD",1740533833979,0.3,88664.0,88656.0,0.004]
["bitfinex","BTCUSD",1740533834540,0.0004242,88662.0,88656.0,0.004]
["bitfinex","BTCUSD",1740533834885,0.469191,88657.0,88656.0,0.004]
["bitfinex","BTCUSD",1740533835333,0.3,88651.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533835467,0.3,88649.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533836015,0.3,88653.0,88638.0,0.05251414]
["bitfinex","BTCUSD",1740533836282,0.169221,88642.0,88638.0,0.05251414]
["bitfinex","BTCUSD",1740533836475,0.169221,88642.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533836658,0.169219,88643.0,88638.0,0.05351414]
["bitfinex","BTCUSD",1740533836888,0.169219,88643.0,88638.0,0.0488]
["bitfinex","BTCUSD",1740533837019,0.225622,88644.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533837220,0.16922,88642.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533837496,0.3,88653.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533837695,0.169225,88639.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533838296,0.225602,88652.0,88638.0,0.0488]
["bitfinex","BTCUSD",1740533838508,0.169225,88639.0,88638.0,0.0488]
["bitfinex","BTCUSD",1740533838707,0.169225,88639.0,88638.0,0.05251414]
["bitfinex","BTCUSD",1740533838881,0.169225,88639.0,88638.0,0.0518]
["bitfinex","BTCUSD",1740533839285,0.169225,88639.0,88638.0,0.0478]
["bitfinex","BTCUSD",1740533839648,0.169225,88639.0,88638.0,0.0518]
["bitfinex","BTCUSD",1740533840071,0.169225,88639.0,88638.0,0.0558]
["bitfinex","BTCUSD",1740533840312,0.469225,88639.0,88638.0,0.008]
["bitfinex","BTCUSD",1740533845715,0.469225,88639.0,88638.0,0.004]
["bitfinex","BTCUSD",1740533845941,0.469231,88636.0,88628.0,0.0774]
["bitfinex","BTCUSD",1740533847112,0.469231,88636.0,88625.0,0.0008472]
["bitfinex","BTCUSD",1740533847758,0.58308796,88636.0,88625.0,0.0008472]
["bitfinex","BTCUSD",1740533848047,0.59762881,88636.0,88625.0,0.0008472]
["bitfinex","BTCUSD",1740533848248,0.59762881,88636.0,88635.0,0.0068482]
["bitfinex","BTCUSD",1740533848776,0.48377185,88636.0,88635.0,0.0068482]
["bitfinex","BTCUSD",1740533848992,0.48377185,88636.0,88635.0,0.0008482]
["bitfinex","BTCUSD",1740533849224,0.48377185,88636.0,88610.0,0.00306297]
["bitfinex","BTCUSD",1740533849225,0.469279,88611.0,88610.0,0.00306297]
["bitfinex","BTCUSD",1740533849427,0.469279,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533849635,0.469279,88611.0,88610.0,0.00832963]
["bitfinex","BTCUSD",1740533849864,0.469279,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533850485,0.49546796,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533852003,0.49546796,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533853998,0.32618896,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533854384,0.32618896,88611.0,88610.0,0.01133515]
["bitfinex","BTCUSD",1740533854753,0.32618896,88611.0,88610.0,0.08808845]
["bitfinex","BTCUSD",1740533854959,0.32618896,88611.0,88610.0,0.09293515]
["bitfinex","BTCUSD",1740533855697,0.32618896,88611.0,88610.0,0.09193515]
["bitfinex","BTCUSD",1740533855896,0.49646796,88611.0,88610.0,0.08993515]
["bitfinex","BTCUSD",1740533856121,0.49646796,88611.0,88610.0,0.08508845]
["bitfinex","BTCUSD",1740533856334,0.49646796,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533856714,0.49746796,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533857359,0.49646796,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533857709,0.32718896,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533858125,0.32618896,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533858568,0.32618896,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533858768,0.49546796,88611.0,88610.0,0.00348845]
["bitfinex","BTCUSD",1740533858992,0.49546796,88611.0,88610.0,0.00648845]
["bitfinex","BTCUSD",1740533859113,0.32618896,88611.0,88610.0,0.00448845]
["bitfinex","BTCUSD",1740533859313,0.32618896,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533859609,0.32618896,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533859813,0.32618896,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533860611,0.32718896,88611.0,88610.0,0.00933705]
["bitfinex","BTCUSD",1740533861133,0.32718896,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533861370,0.32618896,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533861587,0.32718896,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533861794,0.32718896,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533861994,0.32618896,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533862199,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533862402,0.49746796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533862741,0.49646796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533863120,0.49746796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533863454,0.49646796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533863996,0.49746796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533864202,0.49746796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533864642,0.49746796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533864832,0.49646796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533865006,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533865227,0.49546796,88611.0,88610.0,0.00733705]
["bitfinex","BTCUSD",1740533865428,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533867164,0.49546796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533867308,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533867512,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533868376,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533868810,0.49546796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533869953,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533870407,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533870611,0.32618896,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533870828,0.32618896,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533871029,0.32618896,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533871234,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533871362,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533871712,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533874089,0.32618896,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533879229,0.32618896,88611.0,88610.0,0.13383705]
["bitfinex","BTCUSD",1740533879658,0.32618896,88611.0,88610.0,0.13869683]
["bitfinex","BTCUSD",1740533879873,0.32618896,88611.0,88610.0,0.14137423]
["bitfinex","BTCUSD",1740533880095,0.32618896,88611.0,88610.0,0.13937423]
["bitfinex","BTCUSD",1740533880388,0.32618896,88611.0,88610.0,0.13383705]
["bitfinex","BTCUSD",1740533880589,0.32618896,88611.0,88610.0,0.13183705]
["bitfinex","BTCUSD",1740533880889,0.32818896,88611.0,88610.0,0.14169683]
["bitfinex","BTCUSD",1740533881112,0.32718896,88611.0,88610.0,0.13937423]
["bitfinex","BTCUSD",1740533881499,0.32918896,88611.0,88610.0,0.14437423]
["bitfinex","BTCUSD",1740533881874,0.32818896,88611.0,88610.0,0.14337423]
["bitfinex","BTCUSD",1740533882395,0.32918896,88611.0,88610.0,0.14437423]
["bitfinex","BTCUSD",1740533882765,0.49646796,88611.0,88610.0,0.01287423]
["bitfinex","BTCUSD",1740533882949,0.49646796,88611.0,88610.0,0.01033705]
["bitfinex","BTCUSD",1740533883373,0.49646796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533883630,0.49546796,88611.0,88610.0,0.00933705]
["bitfinex","BTCUSD",1740533883912,0.49546796,88611.0,88610.0,0.00733705]
["bitfinex","BTCUSD",1740533884310,0.49546796,88611.0,88610.0,0.00833705]
["bitfinex","BTCUSD",1740533884544,0.49546796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533884764,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533886096,0.49546796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533886209,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533886626,0.49546796,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533886825,0.49546796,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533887037,0.49546796,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533887245,0.62386577,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533887425,0.62386577,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533887720,0.62386577,88611.0,88610.0,0.00633705]
["bitfinex","BTCUSD",1740533887946,0.62386577,88611.0,88610.0,0.00533705]
["bitfinex","BTCUSD",1740533888163,0.51000881,88611.0,88610.0,0.00433705]
["bitfinex","BTCUSD",1740533888336,0.46929,88605.0,88604.0,0.0008468]
["bitfinex","BTCUSD",1740533888505,0.47909,88605.0,88604.0,0.00099157]
["bitfinex","BTCUSD",1740533890065,0.48509,88605.0,88604.0,0.00099157]
["bitfinex","BTCUSD",1740533890261,0.59894696,88605.0,88604.0,0.00099157]
["bitfinex","BTCUSD",1740533890463,0.469323,88588.0,88587.0,0.0008476]
["bitfinex","BTCUSD",1740533890671,0.469323,88588.0,88587.0,0.00099234]
["bitfinex","BTCUSD",1740533893079,0.469323,88588.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533894721,0.36555906,88588.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533894875,0.225761,88590.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533895292,0.169323,88588.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533895710,0.169323,88588.0,88587.0,0.00099234]
["bitfinex","BTCUSD",1740533899130,0.169323,88588.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533899544,0.169323,88588.0,88587.0,0.00099234]
["bitfinex","BTCUSD",1740533899898,0.169323,88588.0,88587.0,0.00199234]
["bitfinex","BTCUSD",1740533901583,0.48386685,88586.0,88571.0,0.0008474]
["bitfinex","BTCUSD",1740533901759,0.3,88571.0,88556.0,0.0840486]
["bitfinex","BTCUSD",1740533901944,0.01454085,88586.0,88556.0,0.0008486]
["bitfinex","BTCUSD",1740533901945,0.469382,88557.0,88556.0,0.0008486]
["bitfinex","BTCUSD",1740533902157,0.469382,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533902555,0.49289127,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533903441,0.50743212,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533903983,0.62128908,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533905990,0.50743212,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533908417,0.49289127,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533916379,0.49289127,88557.0,88556.0,0.08099303]
["bitfinex","BTCUSD",1740533918969,0.49289127,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533920959,0.02350927,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533921215,0.169382,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533921534,0.19287734,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533921895,0.28823145,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533922090,0.3027723,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533922831,0.20741819,88557.0,88556.0,0.00099303]
["bitfinex","BTCUSD",1740533924755,0.469401,88547.0,88531.0,0.0762]
["bitfinex","BTCUSD",1740533924880,0.469401,88547.0,88546.0,0.00099294]
["bitfinex","BTCUSD",1740533926093,0.3,88530.0,88526.0,0.0005648]
["bitfinex","BTCUSD",1740533926305,0.469449,88522.0,88520.0,0.0467]
["bitfinex","BTCUSD",1740533926483,0.469449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533935684,0.3,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533935883,0.469449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533940243,0.3,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533940451,0.3,88522.0,88521.0,0.07648151]
["bitfinex","BTCUSD",1740533940653,0.469449,88522.0,88521.0,0.07648151]
["bitfinex","BTCUSD",1740533941068,0.469449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533942350,0.48498985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533942478,0.59984681,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533942678,0.59884681,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533942879,0.48498985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533943199,0.48598985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533944224,0.48398985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533944441,0.48598985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533944653,0.48798985,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533944826,0.58351263,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533945025,0.58151263,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533945230,0.473449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533945434,0.471449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533946190,0.474449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533947434,0.479449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533947662,0.474449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533947971,0.472449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533948190,0.475449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533948421,0.469449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533948616,0.476449,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533949121,0.458156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533949285,0.460156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533949485,0.462156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533950716,0.460156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533951128,0.294707,88522.0,88521.0,0.04948151]
["bitfinex","BTCUSD",1740533951537,0.463156,88522.0,88521.0,0.04948151]
["bitfinex","BTCUSD",1740533951712,0.464156,88522.0,88521.0,0.04948151]
["bitfinex","BTCUSD",1740533952083,0.459156,88522.0,88521.0,0.04948151]
["bitfinex","BTCUSD",1740533952676,0.458156,88522.0,88521.0,0.04948151]
["bitfinex","BTCUSD",1740533956494,0.458156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533958198,0.459156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533958399,0.460156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533958606,0.458156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533959005,0.459156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533959658,0.460156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533959854,0.459156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533960469,0.289707,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533960645,0.289707,88522.0,88521.0,0.13228151]
["bitfinex","BTCUSD",1740533960823,0.458156,88522.0,88521.0,0.13228151]
["bitfinex","BTCUSD",1740533961043,0.460156,88522.0,88521.0,0.13228151]
["bitfinex","BTCUSD",1740533961591,0.458156,88522.0,88521.0,0.13228151]
["bitfinex","BTCUSD",1740533963294,0.458156,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533964285,0.4585808,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533965169,0.4605808,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533966027,0.4625808,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533967298,0.4585808,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533967476,0.4595808,88522.0,88521.0,0.00098151]
["bitfinex","BTCUSD",1740533968256,0.4585808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533968460,0.4595808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533968683,0.4605808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533968882,0.4595808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533969120,0.4585808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533969264,0.4605808,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533969667,0.15503554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533970655,0.15703554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533970863,0.15503554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533971104,0.15703554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533971312,0.15503554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533971517,0.15803554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533971743,0.46003554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533972178,0.45303554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533972385,0.45503554,88522.0,88521.0,0.00552811]
["bitfinex","BTCUSD",1740533972683,0.45503554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533972885,0.45403554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533973288,0.45503554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533973642,0.45403554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533974417,0.45303554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533977775,0.15303554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533981844,0.45303554,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533985493,0.0004248,88522.0,88521.0,0.13402811]
["bitfinex","BTCUSD",1740533986851,0.0004248,88522.0,88521.0,0.30506045]
["bitfinex","BTCUSD",1740533987059,0.0004248,88522.0,88521.0,0.30347911]
["bitfinex","BTCUSD",1740533987581,0.0004248,88522.0,88521.0,0.62857911]
["bitfinex","BTCUSD",1740533987760,0.0004247,88525.0,88524.0,0.169445]
["bitfinex","BTCUSD",1740533987963,0.0004247,88525.0,88524.0,0.29882617]
["bitfinex","BTCUSD",1740533988166,0.0004247,88525.0,88524.0,0.296245]
["bitfinex","BTCUSD",1740533988365,0.0004247,88525.0,88524.0,0.3007916]
["bitfinex","BTCUSD",1740533988779,0.0004247,88525.0,88524.0,0.2987916]
["bitfinex","BTCUSD",1740533990518,0.0024247,88525.0,88524.0,0.6298916]
["bitfinex","BTCUSD",1740533992568,0.0024247,88525.0,88524.0,0.4644466]
["bitfinex","BTCUSD",1740533993631,0.0014247,88525.0,88524.0,0.4614466]
["bitfinex","BTCUSD",1740533993999,0.0024247,88525.0,88524.0,0.4654466]
["bitfinex","BTCUSD",1740533994433,0.0004247,88525.0,88524.0,0.4584466]
["bitfinex","BTCUSD",1740533994642,0.0014247,88525.0,88524.0,0.4614466]
["bitfinex","BTCUSD",1740533994849,0.0024247,88525.0,88524.0,0.4624466]
["bitfinex","BTCUSD",1740533995247,0.0024247,88525.0,88524.0,0.4614466]
["bitfinex","BTCUSD",1740533995450,0.0004247,88525.0,88524.0,0.4624466]
["bitfinex","BTCUSD",1740533995648,0.0014247,88525.0,88524.0,0.4624466]
["bitfinex","BTCUSD",1740533996458,0.0014247,88525.0,88524.0,0.3067916]
["bitfinex","BTCUSD",1740533996978,0.0014247,88525.0,88524.0,0.1363466]
["bitfinex","BTCUSD",1740533997177,0.0014247,88525.0,88524.0,0.1333466]
["bitfinex","BTCUSD",1740533997426,0.0024247,88525.0,88524.0,0.1373466]
["bitfinex","BTCUSD",1740533997653,0.0034247,88525.0,88524.0,0.1403466]
["bitfinex","BTCUSD",1740533997816,0.0024247,88525.0,88524.0,0.30737286]
["bitfinex","BTCUSD",1740533998023,0.0034247,88525.0,88524.0,0.3097916]
["bitfinex","BTCUSD",1740533998223,0.0014247,88525.0,88524.0,0.3067916]
["bitfinex","BTCUSD",1740533998737,0.0024247,88525.0,88524.0,0.3097916]
["bitfinex","BTCUSD",1740533998962,0.0014247,88525.0,88524.0,0.3057916]
["bitfinex","BTCUSD",1740534000266,0.0014247,88525.0,88524.0,0.3067916]
["bitfinex","BTCUSD",1740534000647,0.0004247,88525.0,88524.0,0.3027916]
["bitfinex","BTCUSD",1740534001027,0.0014247,88525.0,88524.0,0.3067916]
["bitfinex","BTCUSD",1740534001464,0.0014247,88525.0,88524.0,0.6308916]
["bitfinex","BTCUSD",1740534001717,0.0004247,88547.0,88545.0,0.293605]
["bitfinex","BTCUSD",1740534001872,0.0004247,88547.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740534002073,0.0004247,88547.0,88545.0,0.1242]
["bitfinex","BTCUSD",1740534002274,0.0004247,88547.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740534002497,0.0004247,88547.0,88546.0,0.17098398]
["bitfinex","BTCUSD",1740534002702,0.0004247,88547.0,88546.0,0.00158098]
["bitfinex","BTCUSD",1740534003436,0.0004247,88547.0,88545.0,0.0487]
["bitfinex","BTCUSD",1740534003618,0.0014247,88547.0,88546.0,0.003]
["bitfinex","BTCUSD",1740534003826,0.0004247,88547.0,88545.0,0.0487]
["bitfinex","BTCUSD",1740534003979,0.0004247,88547.0,88545.0,0.0477]
["bitfinex","BTCUSD",1740534004185,0.0014247,88547.0,88546.0,0.003]
["bitfinex","BTCUSD",1740534004379,0.0014247,88547.0,88545.0,0.0477]
["bitfinex","BTCUSD",1740534004947,0.01771511,88571.0,88546.0,0.00858091]
["bitfinex","BTCUSD",1740534005234,0.01771511,88571.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534005429,0.169369,88564.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534005621,0.01771511,88571.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534005829,0.169374,88562.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534006389,0.169374,88561.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534006589,0.00042575,88562.0,88553.0,0.0781]
["bitfinex","BTCUSD",1740534006590,0.00042575,88562.0,88553.0,0.0761]
["bitfinex","BTCUSD",1740534006785,0.169374,88561.0,88553.0,0.0761]
["bitfinex","BTCUSD",1740534007200,0.169374,88561.0,88553.0,0.0791]
["bitfinex","BTCUSD",1740534007399,0.00042575,88562.0,88553.0,0.0821]
["bitfinex","BTCUSD",1740534007816,0.22625675,88562.0,88553.0,0.0791]
["bitfinex","BTCUSD",1740534008031,0.169374,88561.0,88553.0,0.0761]
["bitfinex","BTCUSD",1740534008231,0.00042575,88562.0,88553.0,0.0831]
["bitfinex","BTCUSD",1740534008450,0.169374,88561.0,88553.0,0.0831]
["bitfinex","BTCUSD",1740534008700,0.00042575,88562.0,88561.0,0.169374]
["bitfinex","BTCUSD",1740534009243,0.00042575,88562.0,88561.0,0.17095463]
["bitfinex","BTCUSD",1740534009462,0.00042575,88562.0,88561.0,0.21915456]
["bitfinex","BTCUSD",1740534009775,0.00042575,88562.0,88561.0,0.30235456]
["bitfinex","BTCUSD",1740534010010,0.00042575,88562.0,88561.0,0.300774]
["bitfinex","BTCUSD",1740534010308,0.3,88594.0,88560.0,0.3251]
["bitfinex","BTCUSD",1740534010309,0.169312,88594.0,88566.0,0.0832]
["bitfinex","BTCUSD",1740534010457,0.169312,88594.0,88576.0,0.169344]
["bitfinex","BTCUSD",1740534010677,0.405174,88600.0,88565.0,0.225822]
["bitfinex","BTCUSD",1740534010678,0.169306,88597.0,88580.0,0.044]
["bitfinex","BTCUSD",1740534010888,0.169309,88595.0,88580.0,0.043]
["bitfinex","BTCUSD",1740534011063,0.18819374,88597.0,88580.0,0.043]
["bitfinex","BTCUSD",1740534011268,0.01888674,88597.0,88580.0,0.043]
["bitfinex","BTCUSD",1740534011447,0.0004248,88611.0,88580.0,0.043]
["bitfinex","BTCUSD",1740534011448,0.0004248,88611.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534012052,0.169316,88592.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534012256,0.169317,88591.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534012462,0.225751,88593.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534012666,0.169317,88592.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534013135,0.225725,88604.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534013136,0.169317,88591.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534013340,0.3,88608.0,88582.0,0.0767]
["bitfinex","BTCUSD",1740534013542,0.3,88609.0,88582.0,0.07828018]
["bitfinex","BTCUSD",1740534013751,0.02230181,88611.0,88590.0,0.0757]
["bitfinex","BTCUSD",1740534013960,0.02230181,88611.0,88594.0,0.0757]
["bitfinex","BTCUSD",1740534014163,0.02230181,88611.0,88598.0,0.169302]
["bitfinex","BTCUSD",1740534014386,0.02230181,88611.0,88594.0,0.0757]
["bitfinex","BTCUSD",1740534014387,0.01930181,88611.0,88601.0,0.0757]
["bitfinex","BTCUSD",1740534014642,0.003,88608.0,88604.0,0.16929]
["bitfinex","BTCUSD",1740534014817,0.003,88608.0,88605.0,0.00157988]
["bitfinex","BTCUSD",1740534015020,0.003,88609.0,88605.0,0.00157988]
["bitfinex","BTCUSD",1740534015226,0.003,88609.0,88606.0,0.169287]
["bitfinex","BTCUSD",1740534015400,0.0004248,88611.0,88607.0,0.00157987]
["bitfinex","BTCUSD",1740534015600,0.0004248,88611.0,88610.0,0.169281]
["bitfinex","BTCUSD",1740534015802,0.0004248,88611.0,88610.0,0.1708607]
["bitfinex","BTCUSD",1740534016765,0.0014248,88611.0,88610.0,0.1708607]
["bitfinex","BTCUSD",1740534017000,0.0014248,88611.0,88610.0,0.0015797]
["bitfinex","BTCUSD",1740534017214,0.0004248,88611.0,88607.0,0.0757]
["bitfinex","BTCUSD",1740534017362,0.0014248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534018312,0.1707038,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534018486,0.0014248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534018910,0.0014248,88611.0,88610.0,0.014]
["bitfinex","BTCUSD",1740534019724,0.0004248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534020159,0.0004248,88611.0,88610.0,0.014]
["bitfinex","BTCUSD",1740534020348,0.0004248,88611.0,88598.0,0.081]
["bitfinex","BTCUSD",1740534020664,0.0004248,88611.0,88610.0,0.013]
["bitfinex","BTCUSD",1740534021041,0.0004248,88611.0,88601.0,0.00171299]
["bitfinex","BTCUSD",1740534021268,0.0004248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534021435,0.0004248,88611.0,88610.0,0.014]
["bitfinex","BTCUSD",1740534021638,0.0004248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534021851,0.0004248,88611.0,88601.0,0.00171299]
["bitfinex","BTCUSD",1740534022056,0.0004248,88611.0,88601.0,0.00013311]
["bitfinex","BTCUSD",1740534022251,0.0004248,88611.0,88601.0,0.00871299]
["bitfinex","BTCUSD",1740534023034,0.0014248,88611.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534023211,0.0004248,88611.0,88601.0,0.00871299]
["bitfinex","BTCUSD",1740534023351,0.0004248,88611.0,88601.0,0.00171299]
["bitfinex","BTCUSD",1740534023551,0.01568965,88621.0,88601.0,0.00871299]
["bitfinex","BTCUSD",1740534023754,0.169276,88613.0,88601.0,0.01413311]
["bitfinex","BTCUSD",1740534024263,0.169276,88613.0,88601.0,0.00713311]
["bitfinex","BTCUSD",1740534024800,0.3,88628.0,88601.0,0.00713311]
["bitfinex","BTCUSD",1740534024801,0.001,88611.0,88601.0,0.01413311]
["bitfinex","BTCUSD",1740534025095,0.001,88611.0,88601.0,0.008713]
["bitfinex","BTCUSD",1740534025295,0.170279,88611.0,88601.0,0.014713]
["bitfinex","BTCUSD",1740534025498,0.170279,88611.0,88601.0,0.01313311]
["bitfinex","BTCUSD",1740534026038,0.169275,88613.0,88601.0,0.00613311]
["bitfinex","BTCUSD",1740534026225,0.169272,88615.0,88601.0,0.013713]
["bitfinex","BTCUSD",1740534026431,0.169272,88615.0,88601.0,0.007713]
["bitfinex","BTCUSD",1740534026641,0.0004238,88613.0,88601.0,0.007713]
["bitfinex","BTCUSD",1740534026881,0.0004238,88613.0,88601.0,0.020713]
["bitfinex","BTCUSD",1740534027041,0.0004238,88613.0,88601.0,0.014713]
["bitfinex","BTCUSD",1740534027242,0.0004238,88613.0,88601.0,0.008713]
["bitfinex","BTCUSD",1740534027520,0.0004238,88613.0,88601.0,0.013713]
["bitfinex","BTCUSD",1740534027734,0.0004238,88613.0,88601.0,0.006713]
["bitfinex","BTCUSD",1740534028013,0.0004238,88613.0,88601.0,0.008713]
["bitfinex","BTCUSD",1740534028396,0.0004238,88613.0,88601.0,0.014713]
["bitfinex","BTCUSD",1740534028726,0.0004238,88613.0,88601.0,0.01313311]
["bitfinex","BTCUSD",1740534028878,0.0004238,88613.0,88602.0,0.00157989]
["bitfinex","BTCUSD",1740534029847,0.1696988,88613.0,88602.0,0.00157989]
["bitfinex","BTCUSD",1740534030056,0.1696988,88613.0,88601.0,0.006713]
["bitfinex","BTCUSD",1740534030387,0.169281,88610.0,88602.0,0.006]
["bitfinex","BTCUSD",1740534030587,0.0004238,88613.0,88601.0,0.00613311]
["bitfinex","BTCUSD",1740534030769,0.0004238,88613.0,88602.0,0.00157989]
["bitfinex","BTCUSD",1740534031001,0.0004238,88613.0,88602.0,0.00557989]
["bitfinex","BTCUSD",1740534031132,0.0004238,88613.0,88603.0,0.1244]
["bitfinex","BTCUSD",1740534031317,0.0004238,88613.0,88604.0,0.00157968]
["bitfinex","BTCUSD",1740534031523,0.0004238,88613.0,88607.0,0.169286]
["bitfinex","BTCUSD",1740534031717,0.0004238,88613.0,88608.0,0.00157968]
["bitfinex","BTCUSD",1740534032203,0.0004238,88613.0,88609.0,0.3251]
["bitfinex","BTCUSD",1740534032401,0.0004238,88613.0,88610.0,0.00157968]
["bitfinex","BTCUSD",1740534032959,0.0004238,88613.0,88609.0,0.3251]
["bitfinex","BTCUSD",1740534033172,0.0004238,88613.0,88610.0,0.00157972]
["bitfinex","BTCUSD",1740534033369,0.169257,88623.0,88609.0,0.3251]
["bitfinex","BTCUSD",1740534033620,0.169258,88622.0,88609.0,0.3251]
["bitfinex","BTCUSD",1740534033797,0.169258,88622.0,88610.0,0.014]
["bitfinex","BTCUSD",1740534033990,0.01911936,88622.0,88610.0,0.014]
["bitfinex","BTCUSD",1740534034171,0.169265,88619.0,88610.0,0.007]
["bitfinex","BTCUSD",1740534034375,0.225647,88634.0,88611.0,0.0095105]
["bitfinex","BTCUSD",1740534034618,0.16927,88616.0,88611.0,0.0095105]
["bitfinex","BTCUSD",1740534034796,0.225677,88623.0,88611.0,0.0095105]
["bitfinex","BTCUSD",1740534035623,0.169266,88618.0,88611.0,0.0095105]
["bitfinex","BTCUSD",1740534036227,0.169266,88618.0,88611.0,0.0145105]
["bitfinex","BTCUSD",1740534036424,0.169266,88618.0,88611.0,0.0095105]
["bitfinex","BTCUSD",1740534036862,0.169266,88618.0,88611.0,0.0145105]
["bitfinex","BTCUSD",1740534037652,0.01881087,88622.0,88611.0,0.0145105]
["bitfinex","BTCUSD",1740534037849,0.169277,88612.0,88611.0,0.0145105]
["bitfinex","BTCUSD",1740534038056,0.169277,88612.0,88611.0,0.005]
["bitfinex","BTCUSD",1740534038254,0.169277,88612.0,88611.0,0.009]
["bitfinex","BTCUSD",1740534038456,0.0004236,88621.0,88611.0,0.004]
["bitfinex","BTCUSD",1740534038720,0.169267,88618.0,88611.0,0.004]
["bitfinex","BTCUSD",1740534038925,0.169267,88618.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534039139,0.169267,88618.0,88611.0,0.004]
["bitfinex","BTCUSD",1740534039471,0.169266,88618.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534039680,0.225691,88617.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534039879,0.169277,88612.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534040091,0.169277,88612.0,88611.0,0.012]
["bitfinex","BTCUSD",1740534040294,0.169277,88612.0,88611.0,0.005]
["bitfinex","BTCUSD",1740534040506,0.169277,88612.0,88611.0,0.009]
["bitfinex","BTCUSD",1740534041101,0.169277,88612.0,88611.0,0.005]
["bitfinex","BTCUSD",1740534041416,0.169277,88612.0,88611.0,0.012]
["bitfinex","BTCUSD",1740534041622,0.169277,88612.0,88611.0,0.017]
["bitfinex","BTCUSD",1740534042001,0.169277,88612.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534042225,0.169277,88612.0,88611.0,0.014]
["bitfinex","BTCUSD",1740534042803,0.169277,88612.0,88611.0,0.007]
["bitfinex","BTCUSD",1740534043007,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534043346,0.169283,88609.0,88608.0,0.00869621]
["bitfinex","BTCUSD",1740534043647,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534043804,0.169283,88609.0,88608.0,0.00869621]
["bitfinex","BTCUSD",1740534044004,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534044203,0.169283,88609.0,88608.0,0.00869621]
["bitfinex","BTCUSD",1740534044500,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534045429,0.169283,88609.0,88608.0,0.0048472]
["bitfinex","BTCUSD",1740534045980,0.169283,88609.0,88608.0,0.0078472]
["bitfinex","BTCUSD",1740534046933,0.469283,88609.0,88608.0,0.0078472]
["bitfinex","BTCUSD",1740534049383,0.469283,88609.0,88608.0,0.0048472]
["bitfinex","BTCUSD",1740534049614,0.470283,88609.0,88608.0,0.0048472]
["bitfinex","BTCUSD",1740534049907,0.170283,88609.0,88608.0,0.0048472]
["bitfinex","BTCUSD",1740534050105,0.169283,88609.0,88608.0,0.0048472]
["bitfinex","BTCUSD",1740534050308,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534050539,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534050902,0.171283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534052097,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534052299,0.171283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534052777,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534052937,0.171283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534053164,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534053537,0.171283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534053723,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534054062,0.172283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534055381,0.170283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534055600,0.171283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534057238,0.22189049,88610.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534057455,0.169283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534059163,0.469283,88609.0,88608.0,0.0008472]
["bitfinex","BTCUSD",1740534063657,0.16933,88584.0,88583.0,0.0797]
["bitfinex","BTCUSD",1740534063886,0.16933,88584.0,88583.0,0.08524946]
["bitfinex","BTCUSD",1740534064092,0.18703744,88584.0,88583.0,0.08524946]
["bitfinex","BTCUSD",1740534064543,0.18703744,88584.0,88583.0,0.0797]
["bitfinex","BTCUSD",1740534064878,0.18703744,88584.0,88583.0,0.08524946]
["bitfinex","BTCUSD",1740534065099,0.01770744,88584.0,88583.0,0.08524946]
["bitfinex","BTCUSD",1740534065247,0.0363995,88584.0,88583.0,0.08524946]
["bitfinex","BTCUSD",1740534065453,0.01770744,88584.0,88583.0,0.09224946]
["bitfinex","BTCUSD",1740534066435,0.01770744,88584.0,88583.0,0.09924946]
["bitfinex","BTCUSD",1740534067181,0.20587815,88584.0,88583.0,0.09924946]
["bitfinex","BTCUSD",1740534067729,0.20587815,88584.0,88583.0,0.0937]
["bitfinex","BTCUSD",1740534068132,0.20587815,88584.0,88583.0,0.014]
["bitfinex","BTCUSD",1740534068133,0.50587815,88584.0,88583.0,0.014]
["bitfinex","BTCUSD",1740534068332,0.520419,88584.0,88583.0,0.014]
["bitfinex","BTCUSD",1740534069035,0.169384,88556.0,88555.0,0.0783]
["bitfinex","BTCUSD",1740534069219,0.169384,88556.0,88555.0,0.08099492]
["bitfinex","BTCUSD",1740534069430,0.169384,88556.0,88555.0,0.08661247]
["bitfinex","BTCUSD",1740534069881,0.225835,88560.0,88555.0,0.08661247]
["bitfinex","BTCUSD",1740534070190,0.3,88564.0,88555.0,0.0783]
["bitfinex","BTCUSD",1740534070425,0.3,88562.0,88555.0,0.0783]
["bitfinex","BTCUSD",1740534070803,0.3,88562.0,88556.0,0.00831756]
["bitfinex","BTCUSD",1740534071390,0.3,88566.0,88556.0,0.00831756]
["bitfinex","BTCUSD",1740534071705,0.0098,88579.0,88555.0,0.0913]
["bitfinex","BTCUSD",1740534071905,0.3,88558.0,88555.0,0.0853]
["bitfinex","BTCUSD",1740534072137,0.225837,88560.0,88556.0,0.01231756]
["bitfinex","BTCUSD",1740534072349,0.16938,88558.0,88556.0,0.004]
["bitfinex","BTCUSD",1740534072555,0.469382,88557.0,88556.0,0.004]
["bitfinex","BTCUSD",1740534072754,0.469384,88556.0,88555.0,0.0783]
["bitfinex","BTCUSD",1740534072932,0.16939,88553.0,88552.0,0.0474]
["bitfinex","BTCUSD",1740534073549,0.3,88556.0,88552.0,0.0474]
["bitfinex","BTCUSD",1740534073750,0.170384,88557.0,88552.0,0.0474]
["bitfinex","BTCUSD",1740534073932,0.170384,88557.0,88555.0,0.0008474]
["bitfinex","BTCUSD",1740534074482,0.001,88557.0,88555.0,0.0008474]
["bitfinex","BTCUSD",1740534074807,0.001,88557.0,88556.0,0.006]
["bitfinex","BTCUSD",1740534075086,0.002,88557.0,88556.0,0.006]
["bitfinex","BTCUSD",1740534075242,0.001,88557.0,88555.0,0.0008474]
["bitfinex","BTCUSD",1740534075656,0.002,88557.0,88555.0,0.0068474]
["bitfinex","BTCUSD",1740534075903,0.002,88557.0,88555.0,0.0058474]
["bitfinex","BTCUSD",1740534076085,0.002,88557.0,88556.0,0.0793]
["bitfinex","BTCUSD",1740534076260,0.001,88557.0,88556.0,0.0793]
["bitfinex","BTCUSD",1740534076458,0.002,88557.0,88556.0,0.08088081]
["bitfinex","BTCUSD",1740534076666,0.002,88557.0,88556.0,0.29816466]
["bitfinex","BTCUSD",1740534076992,0.002,88557.0,88556.0,0.296584]
["bitfinex","BTCUSD",1740534077233,0.001,88557.0,88556.0,0.296584]
["bitfinex","BTCUSD",1740534077648,0.3,88585.0,88568.0,0.24866]
["bitfinex","BTCUSD",1740534077813,0.3,88585.0,88569.0,0.00158057]
["bitfinex","BTCUSD",1740534078236,0.46933,88585.0,88569.0,0.00158057]
["bitfinex","BTCUSD",1740534078442,0.3,88586.0,88569.0,0.17093757]
["bitfinex","BTCUSD",1740534078641,0.16933,88585.0,88569.0,0.00158057]
["bitfinex","BTCUSD",1740534078851,0.469327,88586.0,88569.0,0.00158057]
["bitfinex","BTCUSD",1740534079434,0.3,88587.0,88569.0,0.00158057]
["bitfinex","BTCUSD",1740534079648,0.3,88587.0,88571.0,0.225807]
["bitfinex","BTCUSD",1740534079805,0.3,88587.0,88574.0,0.169348]
["bitfinex","BTCUSD",1740534080021,0.169319,88591.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740534080218,0.169315,88592.0,88575.0,0.00559108]
["bitfinex","BTCUSD",1740534080440,0.169322,88589.0,88574.0,0.00559325]
["bitfinex","BTCUSD",1740534080776,0.169327,88586.0,88575.0,0.00559108]
["bitfinex","BTCUSD",1740534080970,0.3,88585.0,88575.0,0.00573511]
["bitfinex","BTCUSD",1740534081178,0.469346,88576.0,88575.0,0.00014403]
["bitfinex","BTCUSD",1740534083001,0.48388685,88576.0,88575.0,0.00014403]
["bitfinex","BTCUSD",1740534083507,0.469346,88576.0,88575.0,0.00014403]
["bitfinex","BTCUSD",1740534083803,0.470346,88576.0,88575.0,0.00014403]
["bitfinex","BTCUSD",1740534086198,0.001,88576.0,88575.0,0.00014403]
["bitfinex","BTCUSD",1740534086465,0.001,88576.0,88575.0,0.07714403]
["bitfinex","BTCUSD",1740534086586,0.001,88576.0,88575.0,0.12594403]
["bitfinex","BTCUSD",1740534086777,0.0014239,88576.0,88575.0,0.13007237]
["bitfinex","BTCUSD",1740534086991,0.0014239,88576.0,88575.0,0.29942037]
["bitfinex","BTCUSD",1740534087408,0.0014239,88576.0,88575.0,0.30242037]
["bitfinex","BTCUSD",1740534087629,0.0004239,88576.0,88575.0,0.62752037]
["bitfinex","BTCUSD",1740534087826,0.0004239,88576.0,88575.0,0.62852037]
["bitfinex","BTCUSD",1740534088208,0.0004239,88576.0,88575.0,0.63552037]
["bitfinex","BTCUSD",1740534089070,0.0004239,88576.0,88575.0,0.63152037]
["bitfinex","BTCUSD",1740534089424,0.0004239,88576.0,88575.0,0.63852037]
["bitfinex","BTCUSD",1740534092486,0.01770744,88584.0,88583.0,0.169332]
["bitfinex","BTCUSD",1740534092690,0.00785963,88584.0,88583.0,0.617632]
["bitfinex","BTCUSD",1740534092899,0.02425917,88610.0,88607.0,0.0776]
["bitfinex","BTCUSD",1740534093105,0.0004237,88610.0,88608.0,0.0465]
["bitfinex","BTCUSD",1740534093310,0.0004237,88610.0,88609.0,0.169283]
["bitfinex","BTCUSD",1740534093809,0.0004237,88610.0,88609.0,0.17332657]
["bitfinex","BTCUSD",1740534094009,0.0004237,88610.0,88609.0,0.00404357]
["bitfinex","BTCUSD",1740534094149,0.0004237,88610.0,88609.0,0.1734706]
["bitfinex","BTCUSD",1740534094593,0.0004237,88610.0,88609.0,0.17505034]
["bitfinex","BTCUSD",1740534094972,0.0004237,88610.0,88609.0,0.18105034]
["bitfinex","BTCUSD",1740534095899,0.0004237,88610.0,88609.0,0.18705034]
["bitfinex","BTCUSD",1740534098148,0.0004237,88610.0,88609.0,0.1854706]
["bitfinex","BTCUSD",1740534099310,0.0004237,88610.0,88609.0,0.18814831]
["bitfinex","BTCUSD",1740534099654,0.0004237,88610.0,88609.0,0.18972795]
["bitfinex","BTCUSD",1740534100487,0.0004237,88610.0,88609.0,0.51482795]
["bitfinex","BTCUSD",1740534100720,0.0004237,88610.0,88609.0,0.51324831]
["bitfinex","BTCUSD",1740534101948,0.0004237,88610.0,88609.0,0.34396531]
["bitfinex","BTCUSD",1740534102092,0.0004237,88610.0,88609.0,0.34284482]
["bitfinex","BTCUSD",1740534102555,0.0004237,88610.0,88609.0,0.34554494]
["bitfinex","BTCUSD",1740534103168,0.0004237,88610.0,88609.0,0.33954494]
["bitfinex","BTCUSD",1740534103578,0.0004237,88610.0,88609.0,0.34554494]
["bitfinex","BTCUSD",1740534103774,0.0004237,88610.0,88609.0,0.50882794]
["bitfinex","BTCUSD",1740534104002,0.0004237,88610.0,88609.0,0.33354494]
["bitfinex","BTCUSD",1740534104400,0.0004237,88610.0,88609.0,0.33854494]
["bitfinex","BTCUSD",1740534104921,0.12882632,88624.0,88609.0,0.33854494]
["bitfinex","BTCUSD",1740534105120,0.169252,88625.0,88610.0,0.00157974]
["bitfinex","BTCUSD",1740534105322,0.169238,88633.0,88616.0,0.169268]
["bitfinex","BTCUSD",1740534105714,0.1696626,88632.0,88615.0,0.169271]
["bitfinex","BTCUSD",1740534105891,0.04081781,88629.0,88615.0,0.169271]
["bitfinex","BTCUSD",1740534106079,0.04081781,88629.0,88616.0,0.00157974]
["bitfinex","BTCUSD",1740534106280,0.169239,88632.0,88616.0,0.00157974]
["bitfinex","BTCUSD",1740534106487,0.169253,88625.0,88610.0,0.00829724]
["bitfinex","BTCUSD",1740534106746,0.169256,88624.0,88610.0,0.00829724]
["bitfinex","BTCUSD",1740534106888,0.169255,88624.0,88615.0,0.001]
["bitfinex","BTCUSD",1740534107285,0.169254,88624.0,88615.0,0.001]
["bitfinex","BTCUSD",1740534107759,0.169253,88625.0,88615.0,0.001]
["bitfinex","BTCUSD",1740534108005,0.169246,88628.0,88615.0,0.001]
["bitfinex","BTCUSD",1740534108206,0.169247,88628.0,88616.0,0.00267549]
["bitfinex","BTCUSD",1740534108409,0.169247,88628.0,88617.0,0.00157962]
["bitfinex","BTCUSD",1740534108613,0.3,88639.0,88617.0,0.00425479]
["bitfinex","BTCUSD",1740534108803,0.3,88630.0,88617.0,0.00425479]
["bitfinex","BTCUSD",1740534109006,0.3,88630.0,88617.0,0.00157962]
["bitfinex","BTCUSD",1740534109207,0.169245,88629.0,88617.0,0.00157962]
["bitfinex","BTCUSD",1740534109518,0.469243,88630.0,88615.0,0.003]
["bitfinex","BTCUSD",1740534109724,0.169244,88629.0,88616.0,0.0015796]
["bitfinex","BTCUSD",1740534109931,0.169244,88629.0,88617.0,0.001]
["bitfinex","BTCUSD",1740534110139,0.169265,88618.0,88617.0,0.001]
["bitfinex","BTCUSD",1740534110337,0.3,88628.0,88617.0,0.001]
["bitfinex","BTCUSD",1740534110537,0.3,88620.0,88609.0,0.32524403]
["bitfinex","BTCUSD",1740534110874,0.3,88620.0,88618.0,0.00283624]
["bitfinex","BTCUSD",1740534111038,0.3,88620.0,88609.0,0.32524403]
["bitfinex","BTCUSD",1740534111455,0.3,88620.0,88610.0,0.00285364]
["bitfinex","BTCUSD",1740534111616,0.225662,88628.0,88617.0,0.002]
["bitfinex","BTCUSD",1740534111813,0.3,88625.0,88617.0,0.002]
["bitfinex","BTCUSD",1740534112229,0.169259,88622.0,88617.0,0.002]
["bitfinex","BTCUSD",1740534112487,0.169259,88622.0,88615.0,0.000847]
["bitfinex","BTCUSD",1740534112680,0.3,88623.0,88615.0,0.000847]
["bitfinex","BTCUSD",1740534112882,0.3,88623.0,88616.0,0.00551608]
["bitfinex","BTCUSD",1740534113082,0.169259,88622.0,88616.0,0.00551608]
["bitfinex","BTCUSD",1740534113302,0.3,88621.0,88617.0,0.007]
["bitfinex","BTCUSD",1740534114562,0.3,88624.0,88617.0,0.004]
["bitfinex","BTCUSD",1740534114786,0.169254,88624.0,88617.0,0.004]
["bitfinex","BTCUSD",1740534115090,0.225666,88627.0,88615.0,0.004847]
["bitfinex","BTCUSD",1740534115230,0.10740792,88645.0,88617.0,0.0792]
["bitfinex","BTCUSD",1740534115407,0.169237,88633.0,88617.0,0.0842]
["bitfinex","BTCUSD",1740534115612,0.169239,88632.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534115809,0.07020792,88645.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534115810,0.225626,88642.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534116327,0.225631,88640.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534116566,0.225626,88642.0,88619.0,0.00267453]
["bitfinex","BTCUSD",1740534116716,0.07020792,88645.0,88619.0,0.17193753]
["bitfinex","BTCUSD",1740534116913,0.169231,88636.0,88619.0,0.17193753]
["bitfinex","BTCUSD",1740534117150,0.169231,88636.0,88619.0,0.00267453]
["bitfinex","BTCUSD",1740534117352,0.169233,88635.0,88619.0,0.17193753]
["bitfinex","BTCUSD",1740534117728,0.169229,88638.0,88621.0,0.169259]
["bitfinex","BTCUSD",1740534117927,0.07020792,88645.0,88619.0,0.00267453]
["bitfinex","BTCUSD",1740534118168,0.169219,88643.0,88620.0,0.00157965]
["bitfinex","BTCUSD",1740534118374,0.001,88636.0,88621.0,0.22568]
["bitfinex","BTCUSD",1740534118629,0.169224,88640.0,88623.0,0.169254]
["bitfinex","BTCUSD",1740534118802,0.169229,88637.0,88620.0,0.169262]
["bitfinex","BTCUSD",1740534119036,0.169229,88637.0,88621.0,0.0015796]
["bitfinex","BTCUSD",1740534120039,0.169229,88637.0,88622.0,0.00267358]
["bitfinex","BTCUSD",1740534120458,0.002,88638.0,88622.0,0.00267358]
["bitfinex","BTCUSD",1740534120596,0.16922,88642.0,88625.0,0.169251]
["bitfinex","BTCUSD",1740534120803,0.169222,88641.0,88623.0,0.22992781]
["bitfinex","BTCUSD",1740534121024,0.001,88637.0,88624.0,0.169253]
["bitfinex","BTCUSD",1740534121230,0.001,88637.0,88625.0,0.00157956]
["bitfinex","BTCUSD",1740534121971,0.16923,88637.0,88623.0,0.00425277]
["bitfinex","BTCUSD",1740534122108,0.001,88637.0,88623.0,0.00267326]
["bitfinex","BTCUSD",1740534122356,0.169235,88634.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534122645,0.169235,88634.0,88624.0,0.005569]
["bitfinex","BTCUSD",1740534122880,0.169241,88631.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534123114,0.001,88637.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534123318,0.169243,88630.0,88619.0,0.0055861]
["bitfinex","BTCUSD",1740534123562,0.169243,88630.0,88620.0,0.00267421]
["bitfinex","BTCUSD",1740534123797,0.169253,88625.0,88620.0,0.00267421]
["bitfinex","BTCUSD",1740534124139,0.16925,88626.0,88620.0,0.00267421]
["bitfinex","BTCUSD",1740534124479,0.16925,88626.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534124677,0.225657,88631.0,88618.0,0.0471]
["bitfinex","BTCUSD",1740534124821,0.225643,88636.0,88619.0,0.0055861]
["bitfinex","BTCUSD",1740534125022,0.2260286,88651.0,88619.0,0.0055861]
["bitfinex","BTCUSD",1740534125023,0.169238,88633.0,88624.0,0.0008482]
["bitfinex","BTCUSD",1740534125820,0.02441386,88648.0,88625.0,0.225669]
["bitfinex","BTCUSD",1740534125989,0.02441386,88648.0,88628.0,0.0757]
["bitfinex","BTCUSD",1740534126291,0.02441386,88648.0,88629.0,0.0015794]
["bitfinex","BTCUSD",1740534126446,0.02441386,88648.0,88634.0,0.169234]
["bitfinex","BTCUSD",1740534126645,0.02441386,88648.0,88630.0,0.4063]
["bitfinex","BTCUSD",1740534126869,0.02441386,88648.0,88635.0,0.00552488]
["bitfinex","BTCUSD",1740534127073,0.169212,88646.0,88633.0,0.0812]
["bitfinex","BTCUSD",1740534127276,0.02441386,88648.0,88636.0,0.00552146]
["bitfinex","BTCUSD",1740534127479,0.169212,88646.0,88636.0,0.00552146]
["bitfinex","BTCUSD",1740534127679,0.169212,88646.0,88633.0,0.0812]
["bitfinex","BTCUSD",1740534127897,0.02441386,88648.0,88637.0,0.00551804]
["bitfinex","BTCUSD",1740534128196,0.02541386,88648.0,88638.0,0.00551463]
["bitfinex","BTCUSD",1740534128394,0.02441386,88648.0,88638.0,0.00551463]
["bitfinex","BTCUSD",1740534128551,0.02441386,88648.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534128755,0.02441386,88648.0,88639.0,0.00551121]
["bitfinex","BTCUSD",1740534128977,0.02441386,88648.0,88639.0,0.00501121]
["bitfinex","BTCUSD",1740534129383,0.02541386,88648.0,88639.0,0.00501121]
["bitfinex","BTCUSD",1740534129588,0.225616,88646.0,88639.0,0.00501121]
["bitfinex","BTCUSD",1740534129784,0.169223,88640.0,88639.0,0.00501121]
["bitfinex","BTCUSD",1740534129999,0.225619,88645.0,88639.0,0.00501121]
["bitfinex","BTCUSD",1740534130203,0.169218,88643.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534130761,0.169214,88646.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534130999,0.225613,88647.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534131395,0.169214,88646.0,88639.0,0.00538621]
["bitfinex","BTCUSD",1740534131553,0.225613,88647.0,88639.0,0.00538621]
["bitfinex","BTCUSD",1740534131772,0.02441386,88648.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534131957,0.169223,88641.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534132153,0.001,88647.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534132358,0.169217,88644.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534132875,0.225613,88647.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534133258,0.225619,88645.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534133645,0.169219,88643.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534134689,0.169216,88644.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534134920,0.169218,88643.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534135663,0.169225,88639.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534136428,0.169224,88640.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534136959,0.169225,88639.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534137162,0.169224,88640.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534137397,0.169224,88640.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534137610,0.169224,88640.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534137844,0.169224,88640.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534138045,0.169224,88640.0,88638.0,0.00414403]
["bitfinex","BTCUSD",1740534138795,0.169222,88641.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534138994,0.169222,88641.0,88638.0,0.00414403]
["bitfinex","BTCUSD",1740534140110,0.169222,88641.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534140320,0.16922,88642.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534140638,0.1696421,88643.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534140910,0.0004241,88643.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534141065,0.16922,88642.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534141427,0.16922,88642.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534141625,0.169223,88641.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534141828,0.169223,88640.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534142028,0.169223,88640.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534142184,0.169223,88640.0,88638.0,0.00314403]
["bitfinex","BTCUSD",1740534142753,0.169223,88640.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534142949,0.169222,88641.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534143148,0.20205834,88643.0,88638.0,0.00314403]
["bitfinex","BTCUSD",1740534143311,0.20205834,88643.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534143520,0.20205834,88643.0,88638.0,0.00314403]
["bitfinex","BTCUSD",1740534143728,0.20205834,88643.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534143913,0.20205834,88643.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534144268,0.169221,88642.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534144407,0.169221,88642.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534144614,0.225613,88647.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534144835,0.169225,88639.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534145059,0.169225,88639.0,88638.0,0.00214403]
["bitfinex","BTCUSD",1740534145493,0.169225,88639.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534147079,0.169225,88639.0,88638.0,0.00114403]
["bitfinex","BTCUSD",1740534147332,0.169225,88639.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534147708,0.170225,88639.0,88638.0,0.00014403]
["bitfinex","BTCUSD",1740534150054,0.170225,88639.0,88638.0,0.00099203]
["bitfinex","BTCUSD",1740534150777,0.54791377,88639.0,88638.0,0.00099203]
["bitfinex","BTCUSD",1740534150982,0.169252,88625.0,88624.0,0.0008482]
["bitfinex","BTCUSD",1740534151212,0.169252,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534151820,0.469252,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534152019,0.48379285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534152176,0.48679285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534152632,0.48579285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534153071,0.48679285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534153486,0.48479285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534153901,0.48979285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534154103,0.48479285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534154519,0.48679285,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534154937,0.60364981,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534155159,0.60764981,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534155324,0.59764981,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534155762,0.60064981,88625.0,88624.0,0.00095567]
["bitfinex","BTCUSD",1740534155969,0.48380985,88616.0,88593.0,0.0756]
["bitfinex","BTCUSD",1740534156174,0.48380985,88616.0,88615.0,0.00095451]
["bitfinex","BTCUSD",1740534156583,0.47380985,88616.0,88615.0,0.00095451]
["bitfinex","BTCUSD",1740534157321,0.57789424,88616.0,88615.0,0.00095451]
["bitfinex","BTCUSD",1740534157698,0.169311,88594.0,88593.0,0.0756]
["bitfinex","BTCUSD",1740534157940,0.169311,88594.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534158140,0.169311,88594.0,88593.0,0.08127693]
["bitfinex","BTCUSD",1740534158815,0.169311,88594.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534159170,0.22573,88602.0,88593.0,0.0807331]
["bitfinex","BTCUSD",1740534159397,0.169309,88596.0,88593.0,0.0807331]
["bitfinex","BTCUSD",1740534159599,0.001,88594.0,88593.0,0.0867331]
["bitfinex","BTCUSD",1740534160460,0.001,88594.0,88593.0,0.0817331]
["bitfinex","BTCUSD",1740534160801,0.3,88595.0,88593.0,0.0777331]
["bitfinex","BTCUSD",1740534161001,0.3,88595.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534161230,0.46931,88595.0,88593.0,0.0787331]
["bitfinex","BTCUSD",1740534161401,0.001,88594.0,88593.0,0.0847331]
["bitfinex","BTCUSD",1740534161628,0.0309694,88594.0,88593.0,0.0817331]
["bitfinex","BTCUSD",1740534161828,0.0299694,88594.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534162035,0.47031,88595.0,88593.0,0.0867331]
["bitfinex","BTCUSD",1740534162557,0.46931,88595.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534162740,0.001,88594.0,88593.0,0.0797331]
["bitfinex","BTCUSD",1740534163638,0.001,88594.0,88593.0,0.0847331]
["bitfinex","BTCUSD",1740534164086,0.46931,88595.0,88593.0,0.0807331]
["bitfinex","BTCUSD",1740534164272,0.46931,88595.0,88593.0,0.0867331]
["bitfinex","BTCUSD",1740534164496,0.001,88595.0,88593.0,0.0867331]
["bitfinex","BTCUSD",1740534164920,0.02940793,88595.0,88593.0,0.0757331]
["bitfinex","BTCUSD",1740534165134,0.469311,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534165353,0.469311,88594.0,88593.0,0.0051331]
["bitfinex","BTCUSD",1740534165682,0.470311,88594.0,88593.0,0.0111331]
["bitfinex","BTCUSD",1740534166292,0.57703145,88594.0,88593.0,0.0111331]
["bitfinex","BTCUSD",1740534166592,0.57703145,88594.0,88593.0,0.0061331]
["bitfinex","BTCUSD",1740534167030,0.48385185,88594.0,88593.0,0.0051331]
["bitfinex","BTCUSD",1740534167244,0.48385185,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534167630,0.48885185,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534168168,0.49885185,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534168328,0.56905977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534168532,0.55905977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534168710,0.55405977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534169110,0.55805977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534170137,0.56305977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534170483,0.55905977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534170676,0.56705977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534171025,0.56305977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534171427,0.55805977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534171652,0.56305977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534172433,0.55905977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534173375,0.56305977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534173593,0.55405977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534173894,0.56105977,88594.0,88593.0,0.0001331]
["bitfinex","BTCUSD",1740534174059,0.56105977,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534174267,0.55631892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534174471,0.55231892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534174673,0.55331892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534175076,0.55731892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534175394,0.55331892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534175575,0.54551892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534176077,0.37620792,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534176434,0.37220792,88594.0,88593.0,0.00381716]
["bitfinex","BTCUSD",1740534176592,0.37220792,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534176593,0.54151892,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534176803,0.37220792,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534177008,0.37020792,88594.0,88593.0,0.00582197]
["bitfinex","BTCUSD",1740534177324,0.02917633,88595.0,88594.0,0.0831]
["bitfinex","BTCUSD",1740534177621,0.3,88600.0,88594.0,0.08593823]
["bitfinex","BTCUSD",1740534177771,0.3,88598.0,88594.0,0.0831]
["bitfinex","BTCUSD",1740534178576,0.32958233,88598.0,88594.0,0.0851]
["bitfinex","BTCUSD",1740534179821,0.32958233,88598.0,88594.0,0.0831]
["bitfinex","BTCUSD",1740534180023,0.469309,88595.0,88594.0,0.0831]
["bitfinex","BTCUSD",1740534180227,0.469309,88595.0,88594.0,0.0841]
["bitfinex","BTCUSD",1740534180641,0.469309,88595.0,88594.0,0.0851]
["bitfinex","BTCUSD",1740534180817,0.469309,88595.0,88594.0,0.0841]
["bitfinex","BTCUSD",1740534181016,0.469309,88595.0,88594.0,0.0831]
["bitfinex","BTCUSD",1740534181218,0.469309,88595.0,88594.0,0.0871]
["bitfinex","BTCUSD",1740534183147,0.469309,88595.0,88594.0,0.004]
["bitfinex","BTCUSD",1740534183874,0.469309,88595.0,88594.0,0.002]
["bitfinex","BTCUSD",1740534184342,0.470309,88595.0,88594.0,0.002]
["bitfinex","BTCUSD",1740534184816,0.469311,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534187048,0.470311,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534187294,0.170311,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534189347,0.18485185,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534191099,0.19465185,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534195858,0.0098,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534196038,0.179111,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534196649,0.169311,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534198261,0.469311,88594.0,88593.0,0.0009813]
["bitfinex","BTCUSD",1740534205033,0.3,88595.0,88579.0,0.0822]
["bitfinex","BTCUSD",1740534205231,0.169338,88580.0,88579.0,0.0822]
["bitfinex","BTCUSD",1740534206471,0.169338,88580.0,88579.0,0.0872]
["bitfinex","BTCUSD",1740534207894,0.170338,88580.0,88579.0,0.0922]
["bitfinex","BTCUSD",1740534209757,0.170338,88580.0,88579.0,0.0930484]
["bitfinex","BTCUSD",1740534214155,0.001,88580.0,88579.0,0.0930484]
["bitfinex","BTCUSD",1740534214616,0.001,88580.0,88579.0,0.09619649]
["bitfinex","BTCUSD",1740534214769,0.001,88580.0,88579.0,0.14209649]
["bitfinex","BTCUSD",1740534215985,0.170338,88580.0,88579.0,0.14209649]
["bitfinex","BTCUSD",1740534216165,0.001,88580.0,88579.0,0.14209649]
["bitfinex","BTCUSD",1740534221321,0.001,88580.0,88579.0,0.31143649]
["bitfinex","BTCUSD",1740534224324,0.0004242,88593.0,88592.0,0.169315]
["bitfinex","BTCUSD",1740534224515,0.0004242,88593.0,88592.0,0.292315]
["bitfinex","BTCUSD",1740534224707,0.0004242,88593.0,88592.0,0.29570343]
["bitfinex","BTCUSD",1740534225345,0.10115227,88622.0,88592.0,0.29570343]
["bitfinex","BTCUSD",1740534225346,0.10115227,88622.0,88596.0,0.225743]
["bitfinex","BTCUSD",1740534225551,0.10115227,88622.0,88601.0,0.0901444]
["bitfinex","BTCUSD",1740534225759,0.10115227,88622.0,88614.0,0.169273]
["bitfinex","BTCUSD",1740534225970,0.02626142,88619.0,88614.0,0.30285269]
["bitfinex","BTCUSD",1740534226123,0.10115227,88622.0,88614.0,0.30361358]
["bitfinex","BTCUSD",1740534226328,0.10115227,88622.0,88614.0,0.30261358]
["bitfinex","BTCUSD",1740534226732,0.0014241,88615.0,88614.0,0.30261358]
["bitfinex","BTCUSD",1740534226916,0.0014241,88615.0,88614.0,0.30275775]
["bitfinex","BTCUSD",1740534227113,0.0014241,88615.0,88614.0,0.30875775]
["bitfinex","BTCUSD",1740534227557,0.10115227,88622.0,88621.0,0.29836]
["bitfinex","BTCUSD",1740534227845,0.10115227,88622.0,88621.0,0.30167098]
["bitfinex","BTCUSD",1740534228593,0.02617633,88632.0,88625.0,0.169252]
["bitfinex","BTCUSD",1740534228793,0.000424,88638.0,88626.0,0.0811]
["bitfinex","BTCUSD",1740534228995,0.000424,88638.0,88626.0,0.32840011]
["bitfinex","BTCUSD",1740534229197,0.000424,88638.0,88627.0,0.0811]
["bitfinex","BTCUSD",1740534229624,0.000424,88638.0,88628.0,0.00229577]
["bitfinex","BTCUSD",1740534229938,0.169229,88637.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534230364,0.169233,88635.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534230546,0.0261453,88637.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534230756,0.169235,88634.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534231314,0.000424,88638.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534231517,0.169233,88635.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534231897,0.25144096,88638.0,88628.0,0.0031291]
["bitfinex","BTCUSD",1740534232102,0.3,88636.0,88628.0,0.0071291]
["bitfinex","BTCUSD",1740534232419,0.3,88636.0,88628.0,0.006]
["bitfinex","BTCUSD",1740534232617,0.3,88636.0,88627.0,0.0811]
["bitfinex","BTCUSD",1740534232891,0.3,88636.0,88629.0,0.00312467]
["bitfinex","BTCUSD",1740534233008,0.3,88636.0,88628.0,0.00912685]
["bitfinex","BTCUSD",1740534233209,0.19503096,88638.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534233636,0.19503096,88638.0,88628.0,0.007]
["bitfinex","BTCUSD",1740534234925,0.3,88635.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534235102,0.16924,88632.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534235286,0.16924,88632.0,88628.0,0.006]
["bitfinex","BTCUSD",1740534235497,0.16924,88632.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534235682,0.16924,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740534236122,0.3,88637.0,88627.0,0.0811]
["bitfinex","BTCUSD",1740534236349,0.225642,88636.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534236508,0.169237,88633.0,88628.0,0.003]
["bitfinex","BTCUSD",1740534236684,0.169237,88633.0,88628.0,0.005]
["bitfinex","BTCUSD",1740534236889,0.169237,88633.0,88629.0,0.003]
["bitfinex","BTCUSD",1740534237176,0.169239,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740534237401,0.02580396,88638.0,88628.0,0.002]
["bitfinex","BTCUSD",1740534237603,0.469244,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1740534238132,0.225652,88632.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534238133,0.169256,88623.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534238537,0.3,88636.0,88628.0,0.002]
["bitfinex","BTCUSD",1740534238757,0.469244,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1740534238953,0.169253,88625.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534239434,0.169252,88626.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534239646,0.169252,88625.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534240101,0.16925,88626.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534240509,0.16925,88626.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534241055,0.3,88630.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534241180,0.00854944,88635.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534241378,0.00854944,88635.0,88622.0,0.0865]
["bitfinex","BTCUSD",1740534241588,0.169254,88624.0,88622.0,0.0865]
["bitfinex","BTCUSD",1740534241789,0.169244,88630.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534241979,0.169244,88630.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534242185,0.3,88628.0,88622.0,0.0845]
["bitfinex","BTCUSD",1740534242410,0.169251,88626.0,88622.0,0.0815]
["bitfinex","BTCUSD",1740534242638,0.3,88628.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534242787,0.169256,88623.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534242990,0.169256,88623.0,88622.0,0.0815]
["bitfinex","BTCUSD",1740534243367,0.225665,88627.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534243549,0.169252,88625.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534243787,0.169252,88625.0,88622.0,0.0845]
["bitfinex","BTCUSD",1740534243984,0.225659,88630.0,88622.0,0.0845]
["bitfinex","BTCUSD",1740534243985,0.169247,88628.0,88622.0,0.0845]
["bitfinex","BTCUSD",1740534244371,0.169247,88628.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534244566,0.00854944,88635.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534244770,0.169254,88624.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534245034,0.169254,88624.0,88622.0,0.0825]
["bitfinex","BTCUSD",1740534245313,0.169254,88624.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534245614,0.3,88629.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534245813,0.169245,88629.0,88623.0,0.00312424]
["bitfinex","BTCUSD",1740534246109,0.00854944,88635.0,88623.0,0.008]
["bitfinex","BTCUSD",1740534246326,0.00854944,88635.0,88624.0,0.00312207]
["bitfinex","BTCUSD",1740534246532,0.169248,88627.0,88623.0,0.007]
["bitfinex","BTCUSD",1740534246761,0.169251,88626.0,88623.0,0.007]
["bitfinex","BTCUSD",1740534246965,0.225666,88627.0,88623.0,0.004]
["bitfinex","BTCUSD",1740534247160,0.169254,88624.0,88623.0,0.004]
["bitfinex","BTCUSD",1740534247385,0.169256,88623.0,88622.0,0.0795]
["bitfinex","BTCUSD",1740534247590,0.169253,88625.0,88623.0,0.00512776]
["bitfinex","BTCUSD",1740534247788,0.169253,88625.0,88623.0,0.002]
["bitfinex","BTCUSD",1740534247962,0.169253,88625.0,88624.0,0.00312559]
["bitfinex","BTCUSD",1740534248181,0.169253,88625.0,88623.0,0.002]
["bitfinex","BTCUSD",1740534248377,0.00854944,88635.0,88623.0,0.002]
["bitfinex","BTCUSD",1740534248736,0.00854944,88635.0,88622.0,0.0803482]
["bitfinex","BTCUSD",1740534248737,0.169256,88623.0,88622.0,0.0803482]
["bitfinex","BTCUSD",1740534249774,0.469256,88623.0,88622.0,0.0008482]
["bitfinex","BTCUSD",1740534251257,0.469256,88623.0,88622.0,0.0028482]
["bitfinex","BTCUSD",1740534251464,0.469256,88623.0,88622.0,0.0048482]
["bitfinex","BTCUSD",1740534251673,0.469256,88623.0,88622.0,0.0028482]
["bitfinex","BTCUSD",1740534251876,0.469256,88623.0,88622.0,0.0008482]
["bitfinex","BTCUSD",1740534254782,0.48379685,88623.0,88622.0,0.0008482]
["bitfinex","BTCUSD",1740534254983,0.169309,88595.0,88594.0,0.0484]
["bitfinex","BTCUSD",1740534255364,0.169308,88596.0,88594.0,0.05173883]
["bitfinex","BTCUSD",1740534255578,0.169308,88596.0,88595.0,0.0758]
["bitfinex","BTCUSD",1740534256023,0.169305,88598.0,88595.0,0.0789928]
["bitfinex","BTCUSD",1740534256512,0.169307,88596.0,88595.0,0.0789928]
["bitfinex","BTCUSD",1740534257057,0.169305,88598.0,88595.0,0.0789928]
["bitfinex","BTCUSD",1740534257268,0.169306,88597.0,88595.0,0.0789928]
["bitfinex","BTCUSD",1740534257804,0.169306,88597.0,88595.0,0.0829928]
["bitfinex","BTCUSD",1740534258058,0.169306,88597.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534258265,0.169306,88597.0,88595.0,0.0789928]
["bitfinex","BTCUSD",1740534258416,0.169306,88597.0,88595.0,0.0819928]
["bitfinex","BTCUSD",1740534258625,0.169306,88597.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534258877,0.02237414,88597.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534259084,0.3,88604.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534259341,0.225725,88604.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534259506,0.3,88601.0,88595.0,0.0859928]
["bitfinex","BTCUSD",1740534259683,0.469298,88601.0,88595.0,0.0828]
["bitfinex","BTCUSD",1740534260085,0.3,88601.0,88595.0,0.0828]
["bitfinex","BTCUSD",1740534260488,0.169298,88601.0,88595.0,0.0788]
["bitfinex","BTCUSD",1740534260958,0.169298,88601.0,88595.0,0.0798]
["bitfinex","BTCUSD",1740534261318,0.169298,88601.0,88595.0,0.0788]
["bitfinex","BTCUSD",1740534261521,0.169298,88601.0,88595.0,0.0786482]
["bitfinex","BTCUSD",1740534261902,0.1693,88600.0,88595.0,0.0796482]
["bitfinex","BTCUSD",1740534262099,0.1693,88600.0,88595.0,0.0786482]
["bitfinex","BTCUSD",1740534262484,0.1693,88600.0,88595.0,0.0806482]
["bitfinex","BTCUSD",1740534262852,0.02299228,88601.0,88595.0,0.0806482]
["bitfinex","BTCUSD",1740534263056,0.02299228,88601.0,88595.0,0.0826482]
["bitfinex","BTCUSD",1740534263265,0.3,88604.0,88595.0,0.0826482]
["bitfinex","BTCUSD",1740534263413,0.02304036,88601.0,88596.0,0.00320238]
["bitfinex","BTCUSD",1740534263627,0.3,88602.0,88596.0,0.00320238]
["bitfinex","BTCUSD",1740534263846,0.3,88602.0,88595.0,0.0806482]
["bitfinex","BTCUSD",1740534264022,0.32241077,88602.0,88595.0,0.0836482]
["bitfinex","BTCUSD",1740534264512,0.169304,88598.0,88596.0,0.00320238]
["bitfinex","BTCUSD",1740534264682,0.169304,88598.0,88595.0,0.0766482]
["bitfinex","BTCUSD",1740534264859,0.169304,88598.0,88596.0,0.002]
["bitfinex","BTCUSD",1740534265263,0.169302,88599.0,88596.0,0.002]
["bitfinex","BTCUSD",1740534265448,0.169302,88599.0,88595.0,0.0796482]
["bitfinex","BTCUSD",1740534265649,0.169307,88597.0,88595.0,0.0796482]
["bitfinex","BTCUSD",1740534265961,0.169307,88597.0,88595.0,0.0766482]
["bitfinex","BTCUSD",1740534266143,0.16172979,88597.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534266362,0.225736,88599.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534266564,0.225736,88599.0,88595.0,0.0766482]
["bitfinex","BTCUSD",1740534266927,0.54814177,88602.0,88596.0,0.004]
["bitfinex","BTCUSD",1740534267267,0.54814177,88602.0,88595.0,0.0766482]
["bitfinex","BTCUSD",1740534267268,0.169298,88601.0,88595.0,0.0766482]
["bitfinex","BTCUSD",1740534267506,0.169298,88601.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534268037,0.169298,88601.0,88595.0,0.0796482]
["bitfinex","BTCUSD",1740534268158,0.02241077,88602.0,88596.0,0.002]
["bitfinex","BTCUSD",1740534268355,0.3,88602.0,88596.0,0.002]
["bitfinex","BTCUSD",1740534268565,0.3,88602.0,88597.0,0.0032002]
["bitfinex","BTCUSD",1740534268877,0.3,88602.0,88596.0,0.004]
["bitfinex","BTCUSD",1740534269058,0.169305,88597.0,88596.0,0.004]
["bitfinex","BTCUSD",1740534269256,0.169305,88597.0,88596.0,0.00720238]
["bitfinex","BTCUSD",1740534269467,0.169305,88597.0,88596.0,0.005]
["bitfinex","BTCUSD",1740534269668,0.469305,88597.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534270068,0.469305,88597.0,88596.0,0.005]
["bitfinex","BTCUSD",1740534270481,0.469305,88597.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534270984,0.65966196,88597.0,88596.0,0.003]
["bitfinex","BTCUSD",1740534271399,0.3,88596.0,88595.0,0.0008482]
["bitfinex","BTCUSD",1740534271619,0.469307,88596.0,88595.0,0.0008482]
["bitfinex","BTCUSD",1740534275557,0.169307,88596.0,88595.0,0.0008482]
["bitfinex","BTCUSD",1740534275943,0.169306,88597.0,88595.0,0.0008482]
["bitfinex","BTCUSD",1740534276112,0.169305,88597.0,88596.0,0.0772]
["bitfinex","BTCUSD",1740534276662,0.225732,88601.0,88596.0,0.0772]
["bitfinex","BTCUSD",1740534277076,0.1693,88600.0,88596.0,0.0772]
["bitfinex","BTCUSD",1740534278341,0.225711,88609.0,88596.0,0.0772]
["bitfinex","BTCUSD",1740534278580,0.225711,88609.0,88556.0,0.0008478]
["bitfinex","BTCUSD",1740534278581,0.01454085,88601.0,88556.0,0.0008478]
["bitfinex","BTCUSD",1740534278710,0.169382,88557.0,88556.0,0.0008478]
["bitfinex","BTCUSD",1740534279117,0.169382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534281181,0.02278963,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534281593,0.3,88558.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534281944,0.01008,88572.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534282149,0.00158029,88571.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534282349,0.3,88564.0,88556.0,0.00299072]
["bitfinex","BTCUSD",1740534282778,0.3,88564.0,88556.0,0.00399072]
["bitfinex","BTCUSD",1740534283136,0.3,88564.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534283470,0.02329582,88571.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534283680,0.3,88561.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534283989,0.169377,88560.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534284195,0.169382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534284405,0.16938,88559.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534284601,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534285022,0.3,88557.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534285233,0.469382,88557.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534285439,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534285693,0.3,88560.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534286389,0.469376,88560.0,88556.0,0.00299072]
["bitfinex","BTCUSD",1740534286750,0.3,88558.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534286951,0.3,88558.0,88556.0,0.00299072]
["bitfinex","BTCUSD",1740534287928,0.169372,88563.0,88556.0,0.00299072]
["bitfinex","BTCUSD",1740534288201,0.3,88566.0,88556.0,0.00299072]
["bitfinex","BTCUSD",1740534288202,0.169373,88562.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534288407,0.169373,88562.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534288566,0.169373,88562.0,88556.0,0.00499072]
["bitfinex","BTCUSD",1740534288760,0.3,88564.0,88556.0,0.00499072]
["bitfinex","BTCUSD",1740534288999,0.3,88560.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534289627,0.3,88560.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534289989,0.169374,88562.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534290205,0.46937,88564.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534291461,0.46937,88564.0,88556.0,0.00399072]
["bitfinex","BTCUSD",1740534291706,0.3,88566.0,88556.0,0.00399072]
["bitfinex","BTCUSD",1740534291938,0.3,88564.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534292636,0.01771448,88570.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534292838,0.01771448,88570.0,88556.0,0.00357148]
["bitfinex","BTCUSD",1740534293076,0.001,88566.0,88556.0,0.00357148]
["bitfinex","BTCUSD",1740534294060,0.001,88566.0,88556.0,0.00257148]
["bitfinex","BTCUSD",1740534294264,0.31771448,88570.0,88556.0,0.00257148]
["bitfinex","BTCUSD",1740534294459,0.31771448,88570.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534295394,0.01871448,88570.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534296613,0.00158029,88569.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534296851,0.169382,88558.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534297045,0.169379,88559.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534297223,0.3,88565.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534297547,0.225814,88569.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534297548,0.01771448,88570.0,88557.0,0.0771]
["bitfinex","BTCUSD",1740534297730,0.3,88569.0,88558.0,0.0475807]
["bitfinex","BTCUSD",1740534297934,0.169361,88568.0,88558.0,0.0475807]
["bitfinex","BTCUSD",1740534298106,0.3,88567.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534298508,0.469363,88567.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534298917,0.3,88567.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534299526,0.3,88568.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534299868,0.469361,88568.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534300085,0.3,88568.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534300969,0.3,88569.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534301370,0.01771448,88570.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534301569,0.3,88564.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534303756,0.3,88567.0,88558.0,0.046]
["bitfinex","BTCUSD",1740534304399,0.02327062,88571.0,88559.0,0.00158071]
["bitfinex","BTCUSD",1740534304595,0.29595792,88594.0,88559.0,0.00158071]
["bitfinex","BTCUSD",1740534304596,0.00158029,88590.0,88559.0,0.0015805]
["bitfinex","BTCUSD",1740534304835,0.3,88578.0,88560.0,0.4015]
["bitfinex","BTCUSD",1740534304998,0.001,88567.0,88561.0,0.169373]
["bitfinex","BTCUSD",1740534305401,0.3,88578.0,88562.0,0.0015805]
["bitfinex","BTCUSD",1740534305600,0.3,88578.0,88566.0,0.0782]
["bitfinex","BTCUSD",1740534305952,0.3,88579.0,88567.0,0.0015805]
["bitfinex","BTCUSD",1740534306258,0.3,88579.0,88566.0,0.0782]
["bitfinex","BTCUSD",1740534307159,0.46934,88579.0,88566.0,0.0782]
["bitfinex","BTCUSD",1740534307371,0.3004242,88581.0,88566.0,0.0782]
["bitfinex","BTCUSD",1740534307515,0.169348,88575.0,88566.0,0.0782]
["bitfinex","BTCUSD",1740534307701,0.169372,88562.0,88561.0,0.3251]
["bitfinex","BTCUSD",1740534307901,0.00158029,88578.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534307902,0.3,88578.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534308237,0.1147421,88579.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534308238,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534308419,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534308674,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534309169,0.469382,88557.0,88556.0,0.00199072]
["bitfinex","BTCUSD",1740534309589,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534311549,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534311786,0.301,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534312011,0.471382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534312230,0.470382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534312445,0.471382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534312668,0.470382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534313158,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534314106,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534314544,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534316008,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534316470,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534317573,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534318466,0.469382,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534318978,0.3,88557.0,88556.0,0.00099072]
["bitfinex","BTCUSD",1740534319401,0.0004241,88597.0,88556.0,0.12929072]
["bitfinex","BTCUSD",1740534319402,0.02301741,88579.0,88556.0,0.12929072]
["bitfinex","BTCUSD",1740534319613,0.02301741,88579.0,88563.0,0.169369]
["bitfinex","BTCUSD",1740534319822,0.3,88579.0,88564.0,0.00158055]
["bitfinex","BTCUSD",1740534320033,0.46934,88579.0,88564.0,0.00158055]
["bitfinex","BTCUSD",1740534320237,0.3,88579.0,88565.0,0.169367]
["bitfinex","BTCUSD",1740534320439,0.169323,88588.0,88566.0,0.00158054]
["bitfinex","BTCUSD",1740534320649,0.0084243,88579.0,88567.0,0.0802]
["bitfinex","BTCUSD",1740534320855,0.0084243,88579.0,88569.0,0.225812]
["bitfinex","BTCUSD",1740534321072,0.03713594,88579.0,88570.0,0.00158038]
["bitfinex","BTCUSD",1740534321309,0.0084243,88579.0,88570.0,0.00158038]
["bitfinex","BTCUSD",1740534321505,0.0084243,88579.0,88578.0,0.169342]
["bitfinex","BTCUSD",1740534321705,0.0084243,88579.0,88578.0,0.17092226]
["bitfinex","BTCUSD",1740534321920,0.0084243,88579.0,88578.0,0.00158026]
["bitfinex","BTCUSD",1740534322120,0.0074243,88579.0,88575.0,0.00158028]
["bitfinex","BTCUSD",1740534322541,0.0004243,88579.0,88574.0,0.169349]
["bitfinex","BTCUSD",1740534322732,0.0004243,88579.0,88573.0,0.16935]
["bitfinex","BTCUSD",1740534322955,0.0004243,88579.0,88573.0,0.17093032]
["bitfinex","BTCUSD",1740534323134,0.0004243,88579.0,88573.0,0.00158032]
["bitfinex","BTCUSD",1740534323274,0.0004243,88579.0,88575.0,0.003]
["bitfinex","BTCUSD",1740534323702,0.0004243,88579.0,88571.0,0.297755]
["bitfinex","BTCUSD",1740534324063,0.0004243,88579.0,88573.0,0.005]
["bitfinex","BTCUSD",1740534324268,0.0004243,88579.0,88573.0,0.002]
["bitfinex","BTCUSD",1740534324667,0.0004243,88579.0,88575.0,0.003]
["bitfinex","BTCUSD",1740534325859,0.0004243,88579.0,88578.0,0.169342]
["bitfinex","BTCUSD",1740534326061,0.0004243,88579.0,88578.0,0.17092235]
["bitfinex","BTCUSD",1740534326261,0.0004243,88579.0,88578.0,0.576842]
["bitfinex","BTCUSD",1740534327028,0.0004243,88579.0,88578.0,0.578842]
["bitfinex","BTCUSD",1740534327534,0.0004243,88579.0,88578.0,0.581842]
["bitfinex","BTCUSD",1740534327681,0.0004243,88579.0,88578.0,0.578842]
["bitfinex","BTCUSD",1740534328329,0.0004243,88579.0,88578.0,0.576842]
["bitfinex","BTCUSD",1740534328532,0.0004243,88579.0,88578.0,0.583842]
["bitfinex","BTCUSD",1740534329110,0.0004243,88579.0,88578.0,0.590842]
["bitfinex","BTCUSD",1740534331045,0.0004243,88579.0,88578.0,0.640142]
["bitfinex","BTCUSD",1740534332468,0.0004243,88579.0,88578.0,0.75388953]
["bitfinex","BTCUSD",1740534332681,0.0004243,88579.0,88578.0,1.39048953]
["bitfinex","BTCUSD",1740534332884,0.0004243,88579.0,88578.0,1.49048953]
["bitfinex","BTCUSD",1740534333295,0.0004243,88579.0,88578.0,1.48348953]
["bitfinex","BTCUSD",1740534333703,0.0004243,88579.0,88578.0,1.49048953]
["bitfinex","BTCUSD",1740534333842,0.0004243,88579.0,88578.0,1.48348953]
["bitfinex","BTCUSD",1740534334253,0.0004243,88579.0,88578.0,1.5123948]
["bitfinex","BTCUSD",1740534334738,0.0004243,88579.0,88578.0,1.5193948]
["bitfinex","BTCUSD",1740534335183,0.0004243,88579.0,88578.0,1.5123948]
["bitfinex","BTCUSD",1740534335389,0.0004243,88579.0,88578.0,1.5193948]
["bitfinex","BTCUSD",1740534336341,0.0004243,88579.0,88578.0,1.49048953]
["bitfinex","BTCUSD",1740534337484,0.0004243,88579.0,88578.0,1.176742]
["bitfinex","BTCUSD",1740534337688,0.0004243,88579.0,88578.0,1.276742]
["bitfinex","BTCUSD",1740534338111,0.0004243,88579.0,88578.0,1.176742]
["bitfinex","BTCUSD",1740534338340,0.0457,88609.0,88578.0,1.0074]
["bitfinex","BTCUSD",1740534338540,0.22729329,88608.0,88579.0,0.00158009]
["bitfinex","BTCUSD",1740534338695,0.225713,88608.0,88579.0,0.169339]
["bitfinex","BTCUSD",1740534338893,0.169309,88595.0,88578.0,0.4708]
["bitfinex","BTCUSD",1740534339103,0.169306,88597.0,88578.0,0.4708]
["bitfinex","BTCUSD",1740534339332,0.169306,88597.0,88578.0,0.4638]
["bitfinex","BTCUSD",1740534339507,0.169304,88598.0,88578.0,0.4568]
["bitfinex","BTCUSD",1740534339727,0.169304,88598.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740534340136,0.25473697,88606.0,88583.0,0.169331]
["bitfinex","BTCUSD",1740534340137,0.169299,88601.0,88583.0,0.169331]
["bitfinex","BTCUSD",1740534340538,0.225723,88604.0,88578.0,0.4568]
["bitfinex","BTCUSD",1740534340739,0.169306,88597.0,88579.0,0.22736609]
["bitfinex","BTCUSD",1740534340941,0.169303,88599.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740534341187,0.169304,88598.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740534341454,0.169303,88599.0,88583.0,0.004]
["bitfinex","BTCUSD",1740534341889,0.169303,88599.0,88581.0,0.00014292]
["bitfinex","BTCUSD",1740534342191,0.3,88604.0,88581.0,0.00014292]
["bitfinex","BTCUSD",1740534342385,0.225725,88604.0,88584.0,0.169329]
["bitfinex","BTCUSD",1740534342526,0.169296,88603.0,88586.0,0.169325]
["bitfinex","BTCUSD",1740534342731,0.169292,88605.0,88581.0,0.00414292]
["bitfinex","BTCUSD",1740534342985,0.169292,88605.0,88582.0,0.225779]
["bitfinex","BTCUSD",1740534343186,0.169292,88605.0,88588.0,0.169322]
["bitfinex","BTCUSD",1740534343394,0.3,88606.0,88585.0,0.225769]
["bitfinex","BTCUSD",1740534343615,0.3,88606.0,88592.0,0.169314]
["bitfinex","BTCUSD",1740534343820,0.3,88606.0,88586.0,0.003]
["bitfinex","BTCUSD",1740534344021,0.3,88608.0,88582.0,0.00158009]
["bitfinex","BTCUSD",1740534344226,0.169294,88604.0,88587.0,0.169324]
["bitfinex","BTCUSD",1740534344435,0.3,88604.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740534344641,0.16929,88605.0,88586.0,0.550867]
["bitfinex","BTCUSD",1740534345097,0.16929,88605.0,88589.0,0.169321]
["bitfinex","BTCUSD",1740534345312,0.16929,88605.0,88586.0,0.550867]
["bitfinex","BTCUSD",1740534345522,0.16929,88605.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740534345726,0.16929,88605.0,88587.0,0.003]
["bitfinex","BTCUSD",1740534345727,0.078,88604.0,88587.0,0.172324]
["bitfinex","BTCUSD",1740534345877,0.169309,88596.0,88592.0,0.001]
["bitfinex","BTCUSD",1740534346062,0.169305,88597.0,88586.0,0.002]
["bitfinex","BTCUSD",1740534346269,0.00158029,88603.0,88586.0,0.002]
["bitfinex","BTCUSD",1740534346472,0.00158029,88603.0,88586.0,0.004]
["bitfinex","BTCUSD",1740534346671,0.225731,88601.0,88586.0,0.002]
["bitfinex","BTCUSD",1740534346898,0.02901194,88606.0,88587.0,0.08228028]
["bitfinex","BTCUSD",1740534347107,0.02901194,88606.0,88592.0,0.001]
["bitfinex","BTCUSD",1740534347345,0.02901194,88606.0,88581.0,0.00014292]
["bitfinex","BTCUSD",1740534347346,0.169303,88599.0,88581.0,0.00014292]
["bitfinex","BTCUSD",1740534347550,0.1693,88600.0,88582.0,0.225779]
["bitfinex","BTCUSD",1740534347916,0.225726,88603.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740534348115,0.19829994,88606.0,88589.0,0.16932]
["bitfinex","BTCUSD",1740534348322,0.02901194,88606.0,88585.0,0.00158009]
["bitfinex","BTCUSD",1740534348531,0.02901194,88606.0,88590.0,0.00158009]
["bitfinex","BTCUSD",1740534348700,0.02901194,88606.0,88602.0,0.169294]
["bitfinex","BTCUSD",1740534348908,0.02901194,88606.0,88591.0,0.3251]
["bitfinex","BTCUSD",1740534349125,0.02901194,88606.0,88593.0,0.0767]
["bitfinex","BTCUSD",1740534349332,0.0004243,88606.0,88605.0,0.16929]
["bitfinex","BTCUSD",1740534349751,0.0004243,88606.0,88605.0,0.17086984]
["bitfinex","BTCUSD",1740534350939,0.0004243,88606.0,88605.0,0.17186984]
["bitfinex","BTCUSD",1740534351142,0.0004243,88606.0,88605.0,0.17086984]
["bitfinex","BTCUSD",1740534351806,0.0004243,88606.0,88605.0,0.00157984]
["bitfinex","BTCUSD",1740534352108,0.0004243,88606.0,88605.0,0.17086984]
["bitfinex","BTCUSD",1740534352282,0.0004243,88606.0,88605.0,0.17786984]
["bitfinex","BTCUSD",1740534352672,0.0004243,88606.0,88605.0,0.18486984]
["bitfinex","BTCUSD",1740534353753,0.0004243,88606.0,88605.0,0.31466984]
["bitfinex","BTCUSD",1740534353965,0.0004243,88606.0,88605.0,0.31309]
["bitfinex","BTCUSD",1740534356081,0.0004243,88606.0,88605.0,0.63819]
["bitfinex","BTCUSD",1740534363240,0.0004243,88606.0,88605.0,1.17479]
["bitfinex","BTCUSD",1740534363401,0.0004243,88606.0,88605.0,1.27453753]
["bitfinex","BTCUSD",1740534363887,3e-07,88606.0,88605.0,1.39607838]
["bitfinex","BTCUSD",1740534364094,3e-07,88606.0,88605.0,1.49607838]
["bitfinex","BTCUSD",1740534364302,3e-07,88606.0,88605.0,1.81174393]
["bitfinex","BTCUSD",1740534364443,3e-07,88606.0,88605.0,1.93094393]
["bitfinex","BTCUSD",1740534364677,0.0004241,88628.0,88627.0,0.299248]
["bitfinex","BTCUSD",1740534365004,0.0004241,88628.0,88627.0,0.624348]
["bitfinex","BTCUSD",1740534365935,0.0004241,88628.0,88627.0,0.62449092]
["bitfinex","BTCUSD",1740534367290,0.0004241,88628.0,88627.0,0.63849092]
["bitfinex","BTCUSD",1740534370604,0.11883393,88659.0,88627.0,0.46924292]
["bitfinex","BTCUSD",1740534370827,0.3,88660.0,88642.0,0.169218]
["bitfinex","BTCUSD",1740534371012,0.3,88660.0,88628.0,0.00157914]
["bitfinex","BTCUSD",1740534371256,0.32882802,88660.0,88646.0,0.16921]
["bitfinex","BTCUSD",1740534371702,0.32882802,88660.0,88636.0,0.3251]
["bitfinex","BTCUSD",1740534371912,0.169195,88655.0,88638.0,0.169226]
["bitfinex","BTCUSD",1740534372147,0.32882802,88660.0,88637.0,0.225639]
["bitfinex","BTCUSD",1740534372411,0.32882802,88660.0,88636.0,0.3251]
["bitfinex","BTCUSD",1740534372412,0.32882802,88660.0,88645.0,0.169213]
["bitfinex","BTCUSD",1740534372727,0.32882802,88660.0,88646.0,0.3251]
["bitfinex","BTCUSD",1740534372728,0.02882802,88660.0,88646.0,0.3251]
["bitfinex","BTCUSD",1740534372959,0.02882802,88660.0,88652.0,0.169199]
["bitfinex","BTCUSD",1740534373193,0.0004239,88665.0,88653.0,0.169198]
["bitfinex","BTCUSD",1740534373422,0.0004239,88665.0,88654.0,0.17077599]
["bitfinex","BTCUSD",1740534373677,0.02854693,88662.0,88654.0,0.17077599]
["bitfinex","BTCUSD",1740534373921,0.02854693,88662.0,88646.0,0.3251]
["bitfinex","BTCUSD",1740534373922,0.0004242,88662.0,88652.0,0.00157901]
["bitfinex","BTCUSD",1740534374158,0.0004242,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534374655,0.00085116,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534374883,0.00085116,88662.0,88652.0,0.1692]
["bitfinex","BTCUSD",1740534375161,0.00085116,88662.0,88652.0,0.005]
["bitfinex","BTCUSD",1740534375644,0.00085116,88662.0,88652.0,0.006]
["bitfinex","BTCUSD",1740534375890,0.00085116,88662.0,88652.0,0.005]
["bitfinex","BTCUSD",1740534376073,0.00085116,88662.0,88652.0,0.009]
["bitfinex","BTCUSD",1740534376524,0.00085116,88662.0,88652.0,0.004]
["bitfinex","BTCUSD",1740534376680,0.00085116,88662.0,88661.0,0.005]
["bitfinex","BTCUSD",1740534377263,0.00085116,88662.0,88652.0,0.3291]
["bitfinex","BTCUSD",1740534377486,0.00085116,88662.0,88652.0,0.3341]
["bitfinex","BTCUSD",1740534377704,0.00085116,88662.0,88653.0,0.169198]
["bitfinex","BTCUSD",1740534378138,0.00085116,88662.0,88655.0,0.169194]
["bitfinex","BTCUSD",1740534378349,0.00085116,88662.0,88661.0,0.005]
["bitfinex","BTCUSD",1740534378757,0.00085116,88662.0,88661.0,0.009]
["bitfinex","BTCUSD",1740534379587,0.00085116,88662.0,88661.0,0.005]
["bitfinex","BTCUSD",1740534380234,0.00085116,88662.0,88656.0,0.00157893]
["bitfinex","BTCUSD",1740534380383,0.00085116,88662.0,88655.0,0.005]
["bitfinex","BTCUSD",1740534380848,0.169193,88656.0,88655.0,0.005]
["bitfinex","BTCUSD",1740534381074,0.0762,88661.0,88655.0,0.005]
["bitfinex","BTCUSD",1740534381709,0.245384,88661.0,88655.0,0.005]
["bitfinex","BTCUSD",1740534381931,0.0762,88661.0,88655.0,0.004]
["bitfinex","BTCUSD",1740534382153,0.169193,88656.0,88655.0,0.004]
["bitfinex","BTCUSD",1740534382374,0.169193,88656.0,88655.0,0.008]
["bitfinex","BTCUSD",1740534382597,0.3,88657.0,88655.0,0.004]
["bitfinex","BTCUSD",1740534383027,0.3,88657.0,88655.0,0.006]
["bitfinex","BTCUSD",1740534383239,0.00085116,88662.0,88652.0,0.0008476]
["bitfinex","BTCUSD",1740534383449,0.00085116,88662.0,88655.0,0.002]
["bitfinex","BTCUSD",1740534383907,0.00085116,88662.0,88656.0,0.00157911]
["bitfinex","BTCUSD",1740534384166,0.00085116,88662.0,88657.0,0.16919]
["bitfinex","BTCUSD",1740534384397,0.00085116,88662.0,88655.0,0.306293]
["bitfinex","BTCUSD",1740534384398,0.00085116,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534384627,0.00085116,88662.0,88661.0,0.17076173]
["bitfinex","BTCUSD",1740534384870,0.00085116,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534385079,0.00085116,88662.0,88661.0,0.1707617]
["bitfinex","BTCUSD",1740534385296,0.00085116,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534385548,0.00085116,88662.0,88661.0,0.17076166]
["bitfinex","BTCUSD",1740534385769,0.00085116,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740534386002,0.00085116,88662.0,88661.0,0.25846162]
["bitfinex","BTCUSD",1740534386238,0.00085116,88662.0,88661.0,0.305983]
["bitfinex","BTCUSD",1740534387483,0.00085116,88662.0,88661.0,0.312983]
["bitfinex","BTCUSD",1740534387996,0.00085116,88662.0,88661.0,0.305983]
["bitfinex","BTCUSD",1740534388214,0.00085116,88662.0,88661.0,0.312983]
["bitfinex","BTCUSD",1740534388440,0.00085116,88662.0,88661.0,0.305983]
["bitfinex","BTCUSD",1740534388663,0.00085116,88662.0,88661.0,0.312983]
["bitfinex","BTCUSD",1740534388878,0.00085116,88662.0,88661.0,0.305983]
["bitfinex","BTCUSD",1740534389303,0.00085116,88662.0,88661.0,0.312983]
["bitfinex","BTCUSD",1740534390893,0.00085116,88662.0,88661.0,0.75183053]
["bitfinex","BTCUSD",1740534393759,0.00085116,88662.0,88661.0,1.48843053]
["bitfinex","BTCUSD",1740534393982,0.00085116,88662.0,88661.0,1.50297138]
["bitfinex","BTCUSD",1740534394885,0.00085116,88662.0,88661.0,1.49597138]
["bitfinex","BTCUSD",1740534395587,0.00085116,88662.0,88661.0,1.50297138]
["bitfinex","BTCUSD",1740534395809,0.00085116,88662.0,88661.0,1.51139984]
["bitfinex","BTCUSD",1740534396686,0.2257751,88751.0,88667.0,0.369172]
["bitfinex","BTCUSD",1740534396927,0.03647937,88713.0,88702.0,0.169103]
["bitfinex","BTCUSD",1740534397154,0.3,88727.0,88704.0,0.0782]
["bitfinex","BTCUSD",1740534397361,0.225397,88733.0,88704.0,0.0782]
["bitfinex","BTCUSD",1740534397362,0.3,88725.0,88705.0,0.00157803]
["bitfinex","BTCUSD",1740534397584,0.225405,88729.0,88705.0,0.00157803]
["bitfinex","BTCUSD",1740534397585,0.169054,88729.0,88705.0,0.00157803]
["bitfinex","BTCUSD",1740534398300,0.3,88728.0,88705.0,0.00172095]
["bitfinex","BTCUSD",1740534398522,0.3,88728.0,88705.0,0.05042095]
["bitfinex","BTCUSD",1740534398962,0.3,88728.0,88707.0,0.169095]
["bitfinex","BTCUSD",1740534399241,0.03528221,88729.0,88708.0,0.00157783]
["bitfinex","BTCUSD",1740534399689,0.46905,88731.0,88708.0,0.00157783]
["bitfinex","BTCUSD",1740534400128,0.33532866,88731.0,88708.0,0.00157783]
["bitfinex","BTCUSD",1740534400352,0.20437866,88731.0,88708.0,0.00157783]
["bitfinex","BTCUSD",1740534400842,0.20437866,88731.0,88708.0,0.00257783]
["bitfinex","BTCUSD",1740534401083,0.33532866,88731.0,88708.0,0.00257783]
["bitfinex","BTCUSD",1740534401511,0.33532866,88731.0,88708.0,0.00457783]
["bitfinex","BTCUSD",1740534401986,0.03532866,88731.0,88709.0,0.3251]
["bitfinex","BTCUSD",1740534402222,0.03532866,88731.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534402453,0.0378,88733.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534402902,0.3,88728.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534403191,0.3,88730.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534403417,0.3,88726.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534403641,0.3,88726.0,88710.0,0.0834]
["bitfinex","BTCUSD",1740534403853,0.3,88723.0,88710.0,0.0804]
["bitfinex","BTCUSD",1740534404059,0.3,88723.0,88710.0,0.0854]
["bitfinex","BTCUSD",1740534404271,0.469065,88723.0,88710.0,0.0854]
["bitfinex","BTCUSD",1740534404519,0.3,88723.0,88710.0,0.0854]
["bitfinex","BTCUSD",1740534404736,0.3,88728.0,88710.0,0.0884]
["bitfinex","BTCUSD",1740534404966,0.3,88730.0,88710.0,0.0884]
["bitfinex","BTCUSD",1740534405173,0.3,88730.0,88711.0,0.00157784]
["bitfinex","BTCUSD",1740534405877,0.0004238,88728.0,88718.0,0.169074]
["bitfinex","BTCUSD",1740534406108,0.0004238,88728.0,88719.0,0.07927773]
["bitfinex","BTCUSD",1740534406336,0.0004238,88728.0,88720.0,0.0488]
["bitfinex","BTCUSD",1740534406547,0.0004238,88728.0,88721.0,0.00157764]
["bitfinex","BTCUSD",1740534407232,0.0004238,88728.0,88720.0,0.05037764]
["bitfinex","BTCUSD",1740534407411,0.0004238,88728.0,88720.0,0.0488]
["bitfinex","BTCUSD",1740534407864,0.0004238,88728.0,88721.0,0.007]
["bitfinex","BTCUSD",1740534409218,0.0004238,88728.0,88721.0,0.014]
["bitfinex","BTCUSD",1740534409673,0.0004238,88728.0,88721.0,0.007]
["bitfinex","BTCUSD",1740534410899,0.0004238,88728.0,88721.0,0.014]
["bitfinex","BTCUSD",1740534413799,0.169067,88722.0,88721.0,0.014]
["bitfinex","BTCUSD",1740534414015,0.469067,88722.0,88721.0,0.014]
["bitfinex","BTCUSD",1740534415027,0.469067,88722.0,88721.0,0.007]
["bitfinex","BTCUSD",1740534415492,0.3,88721.0,88717.0,0.3251]
["bitfinex","BTCUSD",1740534415705,0.169073,88719.0,88717.0,0.3251]
["bitfinex","BTCUSD",1740534416395,0.3,88726.0,88717.0,0.3251]
["bitfinex","BTCUSD",1740534416611,0.3,88724.0,88717.0,0.3251]
["bitfinex","BTCUSD",1740534416824,0.3,88724.0,88717.0,0.3321]
["bitfinex","BTCUSD",1740534417035,0.169065,88723.0,88717.0,0.3391]
["bitfinex","BTCUSD",1740534417288,0.169065,88723.0,88721.0,0.000848]
["bitfinex","BTCUSD",1740534417477,0.469067,88722.0,88721.0,0.000848]
["bitfinex","BTCUSD",1740534419152,0.469067,88722.0,88721.0,0.007848]
["bitfinex","BTCUSD",1740534420034,0.469067,88722.0,88721.0,0.014848]
["bitfinex","BTCUSD",1740534420878,0.3,88722.0,88721.0,0.014848]
["bitfinex","BTCUSD",1740534421514,0.469067,88722.0,88721.0,0.014848]
["bitfinex","BTCUSD",1740534422907,0.469067,88722.0,88721.0,0.000848]
["bitfinex","BTCUSD",1740534423231,0.469067,88722.0,88721.0,0.013848]
["bitfinex","BTCUSD",1740534424530,0.389067,88722.0,88721.0,0.013848]
["bitfinex","BTCUSD",1740534438850,0.225419,88724.0,88721.0,0.013848]
["bitfinex","BTCUSD",1740534439061,0.169067,88722.0,88721.0,0.013848]
["bitfinex","BTCUSD",1740534439704,0.169067,88722.0,88721.0,0.006848]
["bitfinex","BTCUSD",1740534440109,0.169061,88725.0,88721.0,0.006848]
["bitfinex","BTCUSD",1740534440351,0.0004238,88728.0,88722.0,0.218766]
["bitfinex","BTCUSD",1740534440595,0.0004238,88728.0,88725.0,0.225413]
["bitfinex","BTCUSD",1740534440829,0.0004238,88728.0,88727.0,0.245657]
["bitfinex","BTCUSD",1740534441563,0.0004238,88728.0,88727.0,0.0766]
["bitfinex","BTCUSD",1740534441807,0.0004238,88728.0,88727.0,0.07817745]
["bitfinex","BTCUSD",1740534442068,0.0004238,88728.0,88727.0,0.0836]
["bitfinex","BTCUSD",1740534442592,0.0004238,88728.0,88727.0,0.0766]
["bitfinex","BTCUSD",1740534442806,0.0004238,88728.0,88727.0,0.0836]
["bitfinex","BTCUSD",1740534443020,0.0004238,88728.0,88727.0,0.884757]
["bitfinex","BTCUSD",1740534443235,0.0004238,88728.0,88727.0,1.03780453]
["bitfinex","BTCUSD",1740534443656,0.0004238,88728.0,88727.0,1.04480453]
["bitfinex","BTCUSD",1740534443869,0.0004238,88728.0,88727.0,0.73780453]
["bitfinex","BTCUSD",1740534444098,0.0004241,88749.0,88740.0,0.169033]
["bitfinex","BTCUSD",1740534444365,0.0004241,88749.0,88740.0,0.41445763]
["bitfinex","BTCUSD",1740534444601,0.0004241,88749.0,88740.0,0.73798053]
["bitfinex","BTCUSD",1740534445231,0.0004241,88749.0,88740.0,0.74498053]
["bitfinex","BTCUSD",1740534445438,0.0004241,88749.0,88740.0,0.74512345]
["bitfinex","BTCUSD",1740534445662,0.0004241,88749.0,88740.0,0.56909045]
["bitfinex","BTCUSD",1740534446067,0.0004241,88749.0,88740.0,0.46234292]
["bitfinex","BTCUSD",1740534446694,0.0004241,88749.0,88740.0,0.63137592]
["bitfinex","BTCUSD",1740534447123,0.0004241,88749.0,88740.0,0.63837592]
["bitfinex","BTCUSD",1740534447335,0.0004241,88749.0,88740.0,0.63137592]
["bitfinex","BTCUSD",1740534447760,0.0004241,88749.0,88740.0,0.63837592]
["bitfinex","BTCUSD",1740534448386,0.0004241,88749.0,88740.0,0.75212345]
["bitfinex","BTCUSD",1740534448810,0.0004241,88749.0,88740.0,0.58309045]
["bitfinex","BTCUSD",1740534449027,0.0004241,88749.0,88740.0,0.46934292]
["bitfinex","BTCUSD",1740534449224,0.3,88759.0,88740.0,0.46934292]
["bitfinex","BTCUSD",1740534449431,0.3,88759.0,88741.0,0.00157726]
["bitfinex","BTCUSD",1740534449653,0.468997,88759.0,88741.0,0.00157726]
["bitfinex","BTCUSD",1740534450085,0.3,88757.0,88741.0,0.00157726]
["bitfinex","BTCUSD",1740534450272,0.3,88757.0,88740.0,0.46234292]
["bitfinex","BTCUSD",1740534450727,0.3,88757.0,88740.0,0.46934292]
["bitfinex","BTCUSD",1740534450936,0.0383,88780.0,88742.0,0.083]
["bitfinex","BTCUSD",1740534451153,0.01011,88804.0,88757.0,0.0483]
["bitfinex","BTCUSD",1740534451154,0.225267,88784.0,88757.0,0.0483]
["bitfinex","BTCUSD",1740534451373,0.3,88777.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534451601,0.03043999,88775.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534451809,0.168962,88777.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534452025,0.3,88779.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534452251,0.225268,88783.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534452252,0.3,88777.0,88758.0,0.084577]
["bitfinex","BTCUSD",1740534452678,0.468963,88777.0,88758.0,0.086577]
["bitfinex","BTCUSD",1740534452892,0.3,88777.0,88758.0,0.089577]
["bitfinex","BTCUSD",1740534453079,0.3,88777.0,88758.0,0.086577]
["bitfinex","BTCUSD",1740534453324,0.3,88777.0,88758.0,0.086]
["bitfinex","BTCUSD",1740534453543,0.3,88771.0,88758.0,0.086]
["bitfinex","BTCUSD",1740534453766,0.225286,88776.0,88758.0,0.085]
["bitfinex","BTCUSD",1740534453983,0.468996,88759.0,88758.0,0.004]
["bitfinex","BTCUSD",1740534454171,0.0365,88757.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534454414,0.169031,88741.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534454627,0.0365,88757.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534454628,0.225355,88749.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534454846,0.169021,88746.0,88731.0,0.08257758]
["bitfinex","BTCUSD",1740534455063,0.0365,88757.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534455305,0.169031,88741.0,88731.0,0.081]
["bitfinex","BTCUSD",1740534455523,0.169031,88741.0,88722.0,0.3719]
["bitfinex","BTCUSD",1740534455738,0.469031,88741.0,88722.0,0.3251]
["bitfinex","BTCUSD",1740534456673,0.469031,88741.0,88740.0,0.00514292]
["bitfinex","BTCUSD",1740534456883,0.469031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534457101,0.471031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534457736,0.471031,88741.0,88740.0,0.00514292]
["bitfinex","BTCUSD",1740534458379,0.471031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534458553,0.473031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534459383,0.476031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534459795,0.471031,88741.0,88740.0,0.00014292]
["bitfinex","BTCUSD",1740534460052,0.62363569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534460719,0.62163569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534460925,0.61963569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534461155,0.62163569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534461388,0.62363569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534461686,0.62163569,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534461899,0.52407185,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534463231,0.51769699,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534463906,0.53686406,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1740534464798,0.53486406,88741.0,88740.0,0.00084781]
["bitfinex","BTCUSD",1740534465225,0.53586406,88741.0,88740.0,0.00084781]
["bitfinex","BTCUSD",1740534465668,0.65089512,88741.0,88740.0,8.1e-07]
["bitfinex","BTCUSD",1740534465898,0.469067,88722.0,88721.0,0.000848]
["bitfinex","BTCUSD",1740534466118,0.469067,88722.0,88680.0,0.5366]
["bitfinex","BTCUSD",1740534466119,0.3,88701.0,88700.0,0.0754]
["bitfinex","BTCUSD",1740534466344,0.3,88701.0,88693.0,0.0474]
["bitfinex","BTCUSD",1740534466345,0.46912,88694.0,88693.0,0.0474]
["bitfinex","BTCUSD",1740534466567,0.46912,88694.0,88693.0,0.1228]
["bitfinex","BTCUSD",1740534466813,0.169134,88687.0,88686.0,0.0754]
["bitfinex","BTCUSD",1740534467251,0.469134,88687.0,88686.0,0.0754]
["bitfinex","BTCUSD",1740534467471,0.50028458,88687.0,88686.0,0.0754]
["bitfinex","BTCUSD",1740534468468,0.169145,88681.0,88680.0,0.00014364]
["bitfinex","BTCUSD",1740534470021,0.169145,88681.0,88680.0,0.00514364]
["bitfinex","BTCUSD",1740534470257,0.33115058,88687.0,88680.0,0.00014364]
["bitfinex","BTCUSD",1740534470485,0.169145,88681.0,88680.0,0.00014364]
["bitfinex","BTCUSD",1740534470726,0.169145,88681.0,88680.0,0.00414364]
["bitfinex","BTCUSD",1740534470937,0.170145,88681.0,88680.0,0.01014364]
["bitfinex","BTCUSD",1740534471294,0.169145,88681.0,88680.0,0.00414364]
["bitfinex","BTCUSD",1740534471706,0.169145,88681.0,88680.0,0.00914364]
["bitfinex","BTCUSD",1740534472038,0.169145,88681.0,88680.0,0.00514364]
["bitfinex","BTCUSD",1740534472207,0.169145,88681.0,88680.0,0.01014364]
["bitfinex","BTCUSD",1740534472421,0.169145,88681.0,88680.0,0.00514364]
["bitfinex","BTCUSD",1740534472862,0.169145,88681.0,88680.0,0.01014364]
["bitfinex","BTCUSD",1740534473164,0.3,88682.0,88680.0,0.00014364]
["bitfinex","BTCUSD",1740534473400,0.001,88681.0,88680.0,0.01114364]
["bitfinex","BTCUSD",1740534473825,0.469145,88681.0,88680.0,0.00414364]
["bitfinex","BTCUSD",1740534474258,0.469145,88681.0,88680.0,0.00914364]
["bitfinex","BTCUSD",1740534474965,0.469145,88681.0,88680.0,0.00514364]
["bitfinex","BTCUSD",1740534476027,0.3,88681.0,88680.0,0.00414364]
["bitfinex","BTCUSD",1740534476290,0.3,88681.0,88680.0,0.12979184]
["bitfinex","BTCUSD",1740534476506,0.3,88681.0,88680.0,0.14079184]
["bitfinex","BTCUSD",1740534476723,0.00866955,88714.0,88680.0,0.14079184]
["bitfinex","BTCUSD",1740534476949,0.00984,88717.0,88680.0,0.14079184]
["bitfinex","BTCUSD",1740534476950,0.169117,88696.0,88681.0,0.08447851]
["bitfinex","BTCUSD",1740534477197,0.169119,88695.0,88681.0,0.08447851]
["bitfinex","BTCUSD",1740534477423,0.225435,88718.0,88681.0,0.08447851]
["bitfinex","BTCUSD",1740534477636,0.03077058,88695.0,88681.0,0.08447849]
["bitfinex","BTCUSD",1740534477851,0.169131,88689.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534478509,0.225502,88691.0,88681.0,0.0859]
["bitfinex","BTCUSD",1740534478510,0.3,88690.0,88681.0,0.0859]
["bitfinex","BTCUSD",1740534478722,0.169132,88689.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534478932,0.3,88690.0,88681.0,0.0859]
["bitfinex","BTCUSD",1740534479163,0.3,88690.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534479580,0.3,88690.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534479810,0.169128,88690.0,88681.0,0.0839]
["bitfinex","BTCUSD",1740534480038,0.169128,88690.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534480238,0.169128,88690.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534480659,0.001,88689.0,88681.0,0.0969]
["bitfinex","BTCUSD",1740534481124,0.001,88689.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534481769,0.001,88689.0,88681.0,0.09147847]
["bitfinex","BTCUSD",1740534481976,0.169136,88686.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534482158,0.169134,88687.0,88681.0,0.0889]
["bitfinex","BTCUSD",1740534482347,0.169134,88687.0,88681.0,0.0949]
["bitfinex","BTCUSD",1740534482542,0.3,88689.0,88681.0,0.0889]
["bitfinex","BTCUSD",1740534482868,0.3,88696.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534483080,0.3,88692.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534483279,0.3,88692.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534483280,0.469125,88692.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534483521,0.3,88692.0,88681.0,0.0969]
["bitfinex","BTCUSD",1740534483725,0.469125,88692.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534483935,0.469125,88692.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534484118,0.3,88690.0,88681.0,0.0899]
["bitfinex","BTCUSD",1740534485222,0.169135,88687.0,88681.0,0.0939]
["bitfinex","BTCUSD",1740534485431,0.3,88692.0,88681.0,0.0869]
["bitfinex","BTCUSD",1740534485637,0.169132,88688.0,88681.0,0.0889]
["bitfinex","BTCUSD",1740534485864,0.169132,88688.0,88681.0,0.0949]
["bitfinex","BTCUSD",1740534486076,0.169132,88688.0,88681.0,0.0889]
["bitfinex","BTCUSD",1740534486301,0.169132,88688.0,88681.0,0.0829]
["bitfinex","BTCUSD",1740534486441,0.169132,88688.0,88681.0,0.0949]
["bitfinex","BTCUSD",1740534486968,0.225502,88691.0,88681.0,0.0949]
["bitfinex","BTCUSD",1740534486969,0.169136,88686.0,88681.0,0.0959]
["bitfinex","BTCUSD",1740534487163,0.169132,88688.0,88681.0,0.0959]
["bitfinex","BTCUSD",1740534487284,0.169132,88688.0,88681.0,0.1029]
["bitfinex","BTCUSD",1740534487541,0.169129,88690.0,88681.0,0.1029]
["bitfinex","BTCUSD",1740534487758,0.169129,88690.0,88681.0,0.10447848]
["bitfinex","BTCUSD",1740534488206,0.3,88692.0,88681.0,0.10447848]
["bitfinex","BTCUSD",1740534488404,0.3,88690.0,88681.0,0.10447848]
["bitfinex","BTCUSD",1740534488618,0.3,88690.0,88681.0,0.09747848]
["bitfinex","BTCUSD",1740534488788,0.3,88690.0,88681.0,0.09147848]
["bitfinex","BTCUSD",1740534488985,0.3,88690.0,88681.0,0.09747848]
["bitfinex","BTCUSD",1740534489187,0.169136,88686.0,88681.0,0.0959]
["bitfinex","BTCUSD",1740534489433,0.169139,88685.0,88681.0,0.0889]
["bitfinex","BTCUSD",1740534489656,0.469143,88682.0,88681.0,0.0967486]
["bitfinex","BTCUSD",1740534489865,0.469143,88682.0,88681.0,0.0138486]
["bitfinex","BTCUSD",1740534490077,0.469143,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534490512,0.469143,88682.0,88681.0,0.0138486]
["bitfinex","BTCUSD",1740534491625,0.469143,88682.0,88681.0,0.0008486]
["bitfinex","BTCUSD",1740534491944,0.469143,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534492369,0.3,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534492788,0.469143,88682.0,88681.0,0.0138486]
["bitfinex","BTCUSD",1740534493378,0.469143,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534494815,0.3,88682.0,88681.0,0.0118486]
["bitfinex","BTCUSD",1740534495038,0.3,88682.0,88681.0,0.0925486]
["bitfinex","BTCUSD",1740534495883,0.469143,88682.0,88681.0,0.0925486]
["bitfinex","BTCUSD",1740534496101,0.469143,88682.0,88681.0,0.0118486]
["bitfinex","BTCUSD",1740534497889,0.469143,88682.0,88681.0,0.0008486]
["bitfinex","BTCUSD",1740534498098,0.469143,88682.0,88681.0,0.0078486]
["bitfinex","BTCUSD",1740534498325,0.469143,88682.0,88681.0,0.0048486]
["bitfinex","BTCUSD",1740534498534,0.469143,88682.0,88681.0,0.0008486]
["bitfinex","BTCUSD",1740534498738,0.469143,88682.0,88681.0,0.0058486]
["bitfinex","BTCUSD",1740534498952,0.469143,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534499368,0.3,88682.0,88681.0,0.0058486]
["bitfinex","BTCUSD",1740534499558,0.469143,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534499771,0.3,88682.0,88681.0,0.0068486]
["bitfinex","BTCUSD",1740534499998,0.3,88682.0,88681.0,0.0544486]
["bitfinex","BTCUSD",1740534500214,0.3,88682.0,88681.0,0.1331486]
["bitfinex","BTCUSD",1740534501066,0.3,88682.0,88681.0,0.1361486]
["bitfinex","BTCUSD",1740534501506,0.3,88682.0,88681.0,0.1271486]
["bitfinex","BTCUSD",1740534501740,0.3,88682.0,88681.0,0.1321486]
["bitfinex","BTCUSD",1740534501976,0.3,88682.0,88681.0,0.1381486]
["bitfinex","BTCUSD",1740534504025,0.0004243,88690.0,88681.0,0.28655319]
["bitfinex","BTCUSD",1740534504235,0.0004243,88690.0,88683.0,0.24594]
["bitfinex","BTCUSD",1740534504547,0.0004243,88690.0,88684.0,0.00157843]
["bitfinex","BTCUSD",1740534505803,0.0004243,88690.0,88683.0,0.0768]
["bitfinex","BTCUSD",1740534505990,0.0004243,88690.0,88684.0,0.006]
["bitfinex","BTCUSD",1740534506191,0.0004243,88690.0,88684.0,0.013]
["bitfinex","BTCUSD",1740534507272,0.0004243,88690.0,88685.0,0.00157843]
["bitfinex","BTCUSD",1740534508246,0.0004243,88690.0,88686.0,0.00157841]
["bitfinex","BTCUSD",1740534508456,0.0004243,88690.0,88685.0,0.00157841]
["bitfinex","BTCUSD",1740534508930,0.0004243,88690.0,88685.0,0.01357841]
["bitfinex","BTCUSD",1740534509316,0.0004243,88690.0,88685.0,0.00857841]
["bitfinex","BTCUSD",1740534509763,0.0004243,88690.0,88685.0,0.17771541]
["bitfinex","BTCUSD",1740534509971,0.0004243,88690.0,88685.0,0.00857841]
["bitfinex","BTCUSD",1740534511222,0.0004243,88690.0,88686.0,0.006]
["bitfinex","BTCUSD",1740534511391,0.0004243,88690.0,88687.0,0.0015784]
["bitfinex","BTCUSD",1740534512383,0.0004243,88690.0,88686.0,0.007]
["bitfinex","BTCUSD",1740534512602,0.0004243,88690.0,88686.0,0.013]
["bitfinex","BTCUSD",1740534513581,0.0004243,88690.0,88687.0,0.00157841]
["bitfinex","BTCUSD",1740534514108,0.0004243,88690.0,88687.0,0.01457841]
["bitfinex","BTCUSD",1740534514752,0.0004243,88690.0,88687.0,0.013]
["bitfinex","BTCUSD",1740534514961,0.0004243,88690.0,88687.0,0.007]
["bitfinex","BTCUSD",1740534515183,0.0004243,88690.0,88687.0,0.013]
["bitfinex","BTCUSD",1740534515395,0.469132,88688.0,88687.0,0.013]
["bitfinex","BTCUSD",1740534516709,0.469132,88688.0,88687.0,0.007]
["bitfinex","BTCUSD",1740534516923,0.469132,88688.0,88687.0,0.014]
["bitfinex","BTCUSD",1740534517369,0.3,88684.0,88681.0,0.0008486]
["bitfinex","BTCUSD",1740534518045,0.169143,88682.0,88681.0,0.0008486]
["bitfinex","BTCUSD",1740534519150,0.469143,88682.0,88681.0,0.0058486]
["bitfinex","BTCUSD",1740534519900,0.3,88682.0,88681.0,0.0058486]
["bitfinex","BTCUSD",1740534520115,0.469143,88682.0,88681.0,0.0098486]
["bitfinex","BTCUSD",1740534520303,0.469143,88682.0,88681.0,0.0058486]
["bitfinex","BTCUSD",1740534520714,0.3,88682.0,88681.0,0.0118486]
["bitfinex","BTCUSD",1740534522439,0.469143,88682.0,88681.0,0.0118486]
["bitfinex","BTCUSD",1740534522868,0.3,88682.0,88681.0,0.0118486]
["bitfinex","BTCUSD",1740534523664,0.3,88682.0,88681.0,0.18257223]
["bitfinex","BTCUSD",1740534523868,0.3,88682.0,88681.0,0.0898486]
["bitfinex","BTCUSD",1740534524237,0.0004243,88690.0,88681.0,0.0898486]
["bitfinex","BTCUSD",1740534524452,0.0004243,88690.0,88684.0,0.0474]
["bitfinex","BTCUSD",1740534524666,0.0004243,88690.0,88686.0,0.169134]
["bitfinex","BTCUSD",1740534524883,0.0004243,88690.0,88687.0,0.00157839]
["bitfinex","BTCUSD",1740534525977,0.0004243,88690.0,88688.0,0.169132]
["bitfinex","BTCUSD",1740534526201,0.0004243,88690.0,88689.0,0.16913]
["bitfinex","BTCUSD",1740534526428,0.0004243,88690.0,88688.0,0.00157839]
["bitfinex","BTCUSD",1740534526653,0.0004243,88690.0,88689.0,0.25310839]
["bitfinex","BTCUSD",1740534526868,0.0004243,88690.0,88689.0,0.29893]
["bitfinex","BTCUSD",1740534527526,0.0004243,88690.0,88689.0,0.75931838]
["bitfinex","BTCUSD",1740534527985,0.0004243,88690.0,88689.0,0.85931838]
["bitfinex","BTCUSD",1740534528874,0.0004243,88690.0,88689.0,0.86631838]
["bitfinex","BTCUSD",1740534529089,0.0004243,88690.0,88689.0,0.88642682]
["bitfinex","BTCUSD",1740534529524,0.24307467,88735.0,88693.0,0.0767]
["bitfinex","BTCUSD",1740534529749,0.169054,88729.0,88713.0,0.0496]
["bitfinex","BTCUSD",1740534529963,0.2254,88732.0,88714.0,0.00157788]
["bitfinex","BTCUSD",1740534530177,0.2254,88731.0,88714.0,0.00157788]
["bitfinex","BTCUSD",1740534530780,0.225392,88734.0,88714.0,0.00157788]
["bitfinex","BTCUSD",1740534530994,0.225395,88733.0,88714.0,0.00172152]
["bitfinex","BTCUSD",1740534531198,0.169052,88730.0,88714.0,0.00172152]
["bitfinex","BTCUSD",1740534531854,0.20819961,88730.0,88714.0,0.00672152]
["bitfinex","BTCUSD",1740534532066,0.169055,88729.0,88714.0,0.00172152]
["bitfinex","BTCUSD",1740534532277,0.2254,88731.0,88714.0,0.00172152]
["bitfinex","BTCUSD",1740534532486,0.01768267,88735.0,88714.0,0.00014364]
["bitfinex","BTCUSD",1740534532698,0.169063,88724.0,88714.0,0.00014364]
["bitfinex","BTCUSD",1740534532909,0.169061,88725.0,88714.0,0.00614364]
["bitfinex","BTCUSD",1740534533129,0.225412,88727.0,88714.0,0.00614364]
["bitfinex","BTCUSD",1740534533337,0.01768267,88735.0,88714.0,0.00614364]
["bitfinex","BTCUSD",1740534533338,0.169059,88726.0,88714.0,0.00614364]
["bitfinex","BTCUSD",1740534533546,0.169059,88726.0,88714.0,0.00014364]
["bitfinex","BTCUSD",1740534533777,0.03833011,88730.0,88714.0,0.00572153]
["bitfinex","BTCUSD",1740534533979,0.03833011,88730.0,88714.0,0.01072153]
["bitfinex","BTCUSD",1740534534184,0.46905,88731.0,88714.0,0.17580353]
["bitfinex","BTCUSD",1740534534331,0.46905,88731.0,88714.0,0.00672153]
["bitfinex","BTCUSD",1740534534535,0.46905,88731.0,88714.0,0.17780253]
["bitfinex","BTCUSD",1740534534745,0.46905,88731.0,88714.0,0.18480253]
["bitfinex","BTCUSD",1740534534962,0.46905,88731.0,88714.0,0.17780253]
["bitfinex","BTCUSD",1740534535163,0.16905,88731.0,88714.0,0.17780253]
["bitfinex","BTCUSD",1740534535438,0.16905,88731.0,88714.0,0.18280253]
["bitfinex","BTCUSD",1740534535677,0.03924894,88731.0,88716.0,0.3]
["bitfinex","BTCUSD",1740534535894,0.0004243,88725.0,88717.0,0.07667784]
["bitfinex","BTCUSD",1740534536548,0.0004243,88725.0,88717.0,0.0751]
["bitfinex","BTCUSD",1740534536781,0.0004243,88725.0,88718.0,0.00157785]
["bitfinex","BTCUSD",1740534536992,0.0004243,88725.0,88719.0,0.3]
["bitfinex","BTCUSD",1740534537192,0.0004243,88725.0,88720.0,0.00157778]
["bitfinex","BTCUSD",1740534538509,0.0004243,88725.0,88721.0,0.225425]
["bitfinex","BTCUSD",1740534538715,0.0004243,88725.0,88723.0,0.169065]
["bitfinex","BTCUSD",1740534538888,0.0004243,88725.0,88724.0,0.00157776]
["bitfinex","BTCUSD",1740534539082,0.0004243,88725.0,88722.0,0.00157776]
["bitfinex","BTCUSD",1740534539284,0.0004243,88725.0,88720.0,0.014]
["bitfinex","BTCUSD",1740534539705,0.0004243,88725.0,88720.0,0.007]
["bitfinex","BTCUSD",1740534539901,0.0004243,88725.0,88716.0,0.169077]
["bitfinex","BTCUSD",1740534540100,0.0004243,88725.0,88724.0,0.007]
["bitfinex","BTCUSD",1740534540342,0.0004243,88725.0,88724.0,0.014]
["bitfinex","BTCUSD",1740534540517,0.0004243,88725.0,88724.0,0.007]
["bitfinex","BTCUSD",1740534541097,0.0004243,88725.0,88720.0,0.007]
["bitfinex","BTCUSD",1740534541299,0.0004243,88725.0,88724.0,0.007]
["bitfinex","BTCUSD",1740534543971,0.0004243,88725.0,88724.0,0.014]
["bitfinex","BTCUSD",1740534544544,0.1694853,88725.0,88724.0,0.014]
["bitfinex","BTCUSD",1740534544761,0.0004243,88725.0,88724.0,0.014]
["bitfinex","BTCUSD",1740534545588,0.0004243,88725.0,88724.0,0.0947]
["bitfinex","BTCUSD",1740534548824,0.0004243,88725.0,88724.0,0.0955482]
["bitfinex","BTCUSD",1740534550166,0.0004243,88725.0,88724.0,0.3125889]
["bitfinex","BTCUSD",1740534550368,0.0004243,88725.0,88724.0,0.3110112]
["bitfinex","BTCUSD",1740534551017,0.0004243,88725.0,88724.0,0.3040112]
["bitfinex","BTCUSD",1740534551373,0.0004243,88725.0,88724.0,0.3110112]
["bitfinex","BTCUSD",1740534551793,0.0004243,88725.0,88724.0,0.3040112]
["bitfinex","BTCUSD",1740534553389,0.0004243,88725.0,88724.0,0.0919482]
["bitfinex","BTCUSD",1740534553794,0.0004243,88725.0,88724.0,0.0849482]
["bitfinex","BTCUSD",1740534555100,0.0004243,88725.0,88724.0,0.0919482]
["bitfinex","BTCUSD",1740534556147,0.0004243,88725.0,88724.0,0.0849482]
["bitfinex","BTCUSD",1740534556321,0.0004243,88725.0,88724.0,0.0779482]
["bitfinex","BTCUSD",1740534556533,0.0004243,88725.0,88724.0,0.0849482]
["bitfinex","BTCUSD",1740534556978,0.0004243,88725.0,88724.0,0.0919482]
["bitfinex","BTCUSD",1740534557248,0.0004243,88725.0,88724.0,0.08652592]
["bitfinex","BTCUSD",1740534557458,0.0004243,88725.0,88724.0,0.09352592]
["bitfinex","BTCUSD",1740534557837,0.0004243,88725.0,88724.0,0.07952592]
["bitfinex","BTCUSD",1740534558047,0.0004243,88725.0,88724.0,0.08652592]
["bitfinex","BTCUSD",1740534558204,0.0004243,88725.0,88724.0,0.09352592]
["bitfinex","BTCUSD",1740534558407,0.0004243,88725.0,88724.0,0.0919482]
["bitfinex","BTCUSD",1740534559365,0.1694853,88725.0,88724.0,0.0078482]
["bitfinex","BTCUSD",1740534559499,0.1694853,88725.0,88724.0,0.0008482]
["bitfinex","BTCUSD",1740534559701,0.1694853,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534559958,0.0004243,88725.0,88724.0,0.0078482]
["bitfinex","BTCUSD",1740534561116,0.0004243,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534562308,0.0004243,88725.0,88724.0,0.01642599]
["bitfinex","BTCUSD",1740534563639,0.0004243,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534566931,0.0004243,88725.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534570412,0.1694853,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534571649,0.0004243,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534571869,0.0004243,88725.0,88724.0,0.0078482]
["bitfinex","BTCUSD",1740534572065,0.0004243,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534572498,0.0004243,88725.0,88724.0,0.0078482]
["bitfinex","BTCUSD",1740534572712,0.0004243,88725.0,88724.0,0.0148482]
["bitfinex","BTCUSD",1740534572927,0.0004243,88725.0,88724.0,0.0908482]
["bitfinex","BTCUSD",1740534573132,0.0004243,88725.0,88724.0,0.1371482]
["bitfinex","BTCUSD",1740534573364,0.0004243,88725.0,88724.0,0.13172599]
["bitfinex","BTCUSD",1740534573893,0.0014243,88725.0,88724.0,0.30778899]
["bitfinex","BTCUSD",1740534574091,0.0014243,88725.0,88724.0,0.3062112]
["bitfinex","BTCUSD",1740534574290,0.0024243,88725.0,88724.0,0.1441482]
["bitfinex","BTCUSD",1740534574935,0.0024243,88725.0,88724.0,0.13872592]
["bitfinex","BTCUSD",1740534575143,0.0024243,88725.0,88724.0,0.14572592]
["bitfinex","BTCUSD",1740534575797,0.0024243,88725.0,88724.0,0.1441482]
["bitfinex","BTCUSD",1740534576472,0.0024243,88725.0,88724.0,0.14572591]
["bitfinex","BTCUSD",1740534577559,0.0024243,88725.0,88724.0,0.1441482]
["bitfinex","BTCUSD",1740534577756,0.0024243,88725.0,88724.0,0.14572591]
["bitfinex","BTCUSD",1740534578208,0.0024243,88725.0,88724.0,0.1441482]
["bitfinex","BTCUSD",1740534578858,0.0024243,88725.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534579855,0.169049,88732.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534580077,0.3,88733.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534580297,0.469046,88733.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534580708,0.469046,88733.0,88724.0,0.3259482]
["bitfinex","BTCUSD",1740534580893,0.3,88733.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534581347,0.3,88733.0,88724.0,0.3259482]
["bitfinex","BTCUSD",1740534581568,0.3,88733.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534582009,0.169048,88733.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534582513,0.169048,88733.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534582730,0.169048,88732.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534583282,0.03357363,88736.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534583470,0.3,88733.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534583711,0.469047,88733.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534584109,0.469047,88733.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534584687,0.469047,88733.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534585121,0.4694711,88733.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534585589,0.169051,88731.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534585726,0.2258201,88733.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534585942,0.3004241,88733.0,88724.0,0.3469482]
["bitfinex","BTCUSD",1740534586391,0.3,88731.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534586613,0.469061,88725.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534586836,0.469061,88725.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534587046,0.469061,88725.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534587500,0.469061,88725.0,88724.0,0.3399482]
["bitfinex","BTCUSD",1740534587713,0.469061,88725.0,88724.0,0.3329482]
["bitfinex","BTCUSD",1740534587923,0.469061,88725.0,88724.0,0.3369482]
["bitfinex","BTCUSD",1740534588832,0.469061,88725.0,88724.0,0.3299482]
["bitfinex","BTCUSD",1740534589051,0.469061,88725.0,88724.0,0.3369482]
["bitfinex","BTCUSD",1740534589663,0.469061,88725.0,88724.0,0.3299482]
["bitfinex","BTCUSD",1740534590113,0.469061,88725.0,88724.0,0.3319482]
["bitfinex","BTCUSD",1740534590340,0.469061,88725.0,88724.0,0.3369482]
["bitfinex","BTCUSD",1740534590738,0.469061,88725.0,88724.0,0.0008482]
["bitfinex","BTCUSD",1740534590978,0.469061,88725.0,88724.0,0.0058482]
["bitfinex","BTCUSD",1740534591212,0.469061,88725.0,88724.0,0.0108482]
["bitfinex","BTCUSD",1740534591417,0.1606285,88725.0,88724.0,0.0058482]
["bitfinex","BTCUSD",1740534591649,0.225412,88727.0,88724.0,0.0108482]
["bitfinex","BTCUSD",1740534591820,0.169061,88725.0,88724.0,0.0108482]
["bitfinex","BTCUSD",1740534592149,0.169061,88725.0,88724.0,0.0058482]
["bitfinex","BTCUSD",1740534592496,0.0004241,88733.0,88724.0,0.0118482]
["bitfinex","BTCUSD",1740534592733,0.0004241,88733.0,88725.0,0.00157794]
["bitfinex","BTCUSD",1740534592949,0.0004241,88733.0,88724.0,0.0058482]
["bitfinex","BTCUSD",1740534593162,0.0004241,88733.0,88726.0,0.0498]
["bitfinex","BTCUSD",1740534593358,0.0004241,88733.0,88727.0,0.00157773]
["bitfinex","BTCUSD",1740534593561,0.0004241,88733.0,88727.0,0.17063373]
["bitfinex","BTCUSD",1740534593786,0.0004241,88733.0,88728.0,0.0815]
["bitfinex","BTCUSD",1740534594608,0.0014241,88733.0,88728.0,0.0815]
["bitfinex","BTCUSD",1740534595620,0.0014241,88733.0,88728.0,0.08307768]
["bitfinex","BTCUSD",1740534596433,0.0014241,88733.0,88728.0,0.09007768]
["bitfinex","BTCUSD",1740534596649,0.0014241,88733.0,88729.0,0.3251]
["bitfinex","BTCUSD",1740534597845,0.0004241,88733.0,88729.0,0.3251]
["bitfinex","BTCUSD",1740534598068,0.0324207,88740.0,88734.0,0.1263]
["bitfinex","BTCUSD",1740534598283,0.0004241,88741.0,88740.0,0.295333]
["bitfinex","BTCUSD",1740534598514,0.1947261,88769.0,88741.0,0.3]
["bitfinex","BTCUSD",1740534598723,0.0004243,88774.0,88741.0,0.6251]
["bitfinex","BTCUSD",1740534598931,0.0365,88768.0,88741.0,0.3251]
["bitfinex","BTCUSD",1740534599163,0.169025,88744.0,88741.0,0.3251]
["bitfinex","BTCUSD",1740534599378,0.169019,88748.0,88741.0,0.3251]
["bitfinex","BTCUSD",1740534599604,0.169029,88742.0,88741.0,0.3251]
["bitfinex","BTCUSD",1740534599805,0.169029,88742.0,88741.0,0.32524364]
["bitfinex","BTCUSD",1740534600502,0.169029,88742.0,88741.0,0.33224364]
["bitfinex","BTCUSD",1740534600732,0.169029,88742.0,88741.0,0.00714364]
["bitfinex","BTCUSD",1740534600930,0.247329,88742.0,88741.0,0.00714364]
["bitfinex","BTCUSD",1740534601794,0.247329,88742.0,88741.0,0.01314364]
["bitfinex","BTCUSD",1740534602022,0.247329,88742.0,88741.0,0.00714364]
["bitfinex","BTCUSD",1740534602229,0.247329,88742.0,88741.0,0.00814364]
["bitfinex","BTCUSD",1740534602440,0.247329,88742.0,88741.0,0.00114364]
["bitfinex","BTCUSD",1740534602650,0.247329,88742.0,88741.0,0.00714364]
["bitfinex","BTCUSD",1740534603253,0.247329,88742.0,88741.0,0.00014364]
["bitfinex","BTCUSD",1740534603471,0.247329,88742.0,88741.0,0.00214364]
["bitfinex","BTCUSD",1740534603679,0.169029,88742.0,88741.0,0.00214364]
["bitfinex","BTCUSD",1740534603890,0.169029,88742.0,88741.0,0.00414364]
["bitfinex","BTCUSD",1740534605510,0.169061,88725.0,88724.0,0.0008482]
["bitfinex","BTCUSD",1740534605721,0.582761,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534605946,0.469061,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534606480,0.48360185,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534607354,0.48360185,88725.0,88724.0,0.00199192]
["bitfinex","BTCUSD",1740534607559,0.48460185,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534607833,0.48660185,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534608826,0.48360185,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534609313,0.471061,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534609785,0.459661,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534610002,0.461661,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534610230,0.463661,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534610467,0.461661,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534611288,0.459661,88725.0,88724.0,0.00199192]
["bitfinex","BTCUSD",1740534612574,0.460661,88725.0,88724.0,0.00199192]
["bitfinex","BTCUSD",1740534613036,0.459661,88725.0,88724.0,0.00199192]
["bitfinex","BTCUSD",1740534613282,0.459661,88725.0,88724.0,0.00299192]
["bitfinex","BTCUSD",1740534614446,0.459661,88725.0,88724.0,0.00199192]
["bitfinex","BTCUSD",1740534615362,0.459661,88725.0,88724.0,0.00099192]
["bitfinex","BTCUSD",1740534616465,0.459661,88725.0,88724.0,0.00299192]
["bitfinex","BTCUSD",1740534617360,0.001,88725.0,88724.0,0.00299192]
["bitfinex","BTCUSD",1740534617584,0.001,88725.0,88724.0,0.07829192]
["bitfinex","BTCUSD",1740534617801,0.169047,88733.0,88724.0,0.07829192]
["bitfinex","BTCUSD",1740534618014,0.225373,88742.0,88724.0,0.07829192]
["bitfinex","BTCUSD",1740534618252,0.169056,88728.0,88724.0,0.07929192]
["bitfinex","BTCUSD",1740534618472,0.3,88735.0,88724.0,0.07829192]
["bitfinex","BTCUSD",1740534618703,0.169061,88725.0,88724.0,0.07829192]
["bitfinex","BTCUSD",1740534618933,0.3,88737.0,88724.0,0.07729192]
["bitfinex","BTCUSD",1740534619166,0.169057,88728.0,88724.0,0.07729192]
["bitfinex","BTCUSD",1740534619396,0.169059,88727.0,88724.0,0.07729192]
["bitfinex","BTCUSD",1740534619635,0.169046,88733.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534619869,0.3,88732.0,88724.0,0.08129192]
["bitfinex","BTCUSD",1740534620097,0.169061,88725.0,88724.0,0.08129192]
["bitfinex","BTCUSD",1740534620311,0.169061,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534620826,0.169061,88725.0,88724.0,0.08129192]
["bitfinex","BTCUSD",1740534621283,0.169061,88725.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534621421,0.170061,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534621647,0.1704851,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534621860,0.1704851,88725.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534622066,0.1714851,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534622259,0.0024241,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534623126,0.0024241,88725.0,88724.0,0.08929192]
["bitfinex","BTCUSD",1740534623486,0.0024241,88725.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534623686,0.0024241,88725.0,88724.0,0.08929192]
["bitfinex","BTCUSD",1740534623889,0.0014241,88725.0,88724.0,0.08929192]
["bitfinex","BTCUSD",1740534624101,0.1694851,88725.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534624318,0.1704851,88725.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534624531,0.1704851,88725.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534624840,0.0024241,88725.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534627905,0.169054,88729.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534628211,0.225398,88732.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534628410,0.169058,88727.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534628781,0.169059,88726.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534628934,0.169057,88728.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534629340,0.169057,88728.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534629555,0.001,88729.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534629794,0.169055,88729.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534629998,0.3,88748.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534630209,0.001,88728.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534630418,0.001,88728.0,88724.0,0.08829192]
["bitfinex","BTCUSD",1740534630796,0.225391,88735.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534631011,0.0098,88759.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534631012,0.16906,88726.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534631235,0.16906,88726.0,88724.0,0.08229192]
["bitfinex","BTCUSD",1740534631439,0.16906,88726.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534631886,0.169059,88726.0,88725.0,0.00970492]
["bitfinex","BTCUSD",1740534632312,0.169059,88726.0,88725.0,0.00773448]
["bitfinex","BTCUSD",1740534632533,0.169059,88726.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534632747,0.169059,88726.0,88725.0,0.00965885]
["bitfinex","BTCUSD",1740534632964,0.225408,88728.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534633180,0.169061,88725.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534633429,0.169061,88725.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534633644,0.170061,88726.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534633851,0.169061,88725.0,88724.0,0.07629192]
["bitfinex","BTCUSD",1740534634148,0.169061,88725.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534634573,0.169061,88725.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534635200,0.1694841,88726.0,88724.0,0.09029192]
["bitfinex","BTCUSD",1740534635421,0.1694841,88726.0,88724.0,0.09226268]
["bitfinex","BTCUSD",1740534635673,0.0004241,88726.0,88724.0,0.08329192]
["bitfinex","BTCUSD",1740534635926,0.0004241,88726.0,88725.0,0.00197044]
["bitfinex","BTCUSD",1740534636156,0.0014241,88726.0,88725.0,0.00965912]
["bitfinex","BTCUSD",1740534636844,0.0004241,88726.0,88725.0,0.00965912]
["bitfinex","BTCUSD",1740534637059,0.0004241,88726.0,88725.0,0.01665912]
["bitfinex","BTCUSD",1740534637297,0.0014241,88726.0,88725.0,0.01665912]
["bitfinex","BTCUSD",1740534637967,0.0014241,88726.0,88725.0,0.02365912]
["bitfinex","BTCUSD",1740534640253,0.00058338,88726.0,88725.0,0.02365912]
["bitfinex","BTCUSD",1740534640479,0.00058338,88726.0,88725.0,0.014]
["bitfinex","BTCUSD",1740534640941,0.00058338,88726.0,88725.0,0.01597044]
["bitfinex","BTCUSD",1740534641143,0.00058338,88726.0,88725.0,0.014]
["bitfinex","BTCUSD",1740534641347,0.00058338,88726.0,88725.0,0.02365768]
["bitfinex","BTCUSD",1740534641705,0.00058338,88726.0,88725.0,0.014]
["bitfinex","BTCUSD",1740534642096,0.00058338,88726.0,88725.0,0.02365768]
["bitfinex","BTCUSD",1740534642506,0.00058338,88726.0,88725.0,0.06865768]
["bitfinex","BTCUSD",1740534642928,0.16904,88736.0,88725.0,0.06165768]
["bitfinex","BTCUSD",1740534643171,0.225345,88753.0,88732.0,0.225397]
["bitfinex","BTCUSD",1740534643377,0.0810239,88768.0,88735.0,0.0758]
["bitfinex","BTCUSD",1740534643594,0.0810239,88768.0,88735.0,0.244842]
["bitfinex","BTCUSD",1740534643771,0.169013,88751.0,88735.0,0.0758]
["bitfinex","BTCUSD",1740534643968,0.0810239,88768.0,88736.0,0.32706695]
["bitfinex","BTCUSD",1740534644197,0.168981,88767.0,88739.0,0.0484]
["bitfinex","BTCUSD",1740534644404,0.168981,88767.0,88741.0,0.169031]
["bitfinex","BTCUSD",1740534644647,0.169,88758.0,88741.0,0.169031]
["bitfinex","BTCUSD",1740534644859,0.169,88758.0,88742.0,0.00196504]
["bitfinex","BTCUSD",1740534645271,0.225311,88766.0,88742.0,0.00196504]
["bitfinex","BTCUSD",1740534645470,0.168981,88767.0,88742.0,0.00196504]
["bitfinex","BTCUSD",1740534645645,0.169003,88756.0,88742.0,0.00196504]
["bitfinex","BTCUSD",1740534645846,0.0004239,88768.0,88744.0,0.0763]
["bitfinex","BTCUSD",1740534646088,0.0004239,88768.0,88745.0,0.04807746]
["bitfinex","BTCUSD",1740534646299,0.0004239,88768.0,88749.0,0.0763]
["bitfinex","BTCUSD",1740534646498,0.0004239,88768.0,88749.0,0.245315]
["bitfinex","BTCUSD",1740534646758,0.0004239,88768.0,88751.0,0.169012]
["bitfinex","BTCUSD",1740534646902,0.0004241,88752.0,88751.0,0.494112]
["bitfinex","BTCUSD",1740534647131,0.0004241,88752.0,88751.0,0.571112]
["bitfinex","BTCUSD",1740534647560,0.0004241,88752.0,88751.0,0.57307419]
["bitfinex","BTCUSD",1740534647904,0.0008515,88752.0,88751.0,0.57307419]
["bitfinex","BTCUSD",1740534648136,0.0008515,88752.0,88751.0,0.61987419]
["bitfinex","BTCUSD",1740534648367,0.0008515,88752.0,88751.0,0.62687419]
["bitfinex","BTCUSD",1740534649196,0.0008515,88752.0,88751.0,0.63387419]
["bitfinex","BTCUSD",1740534651310,0.0008515,88752.0,88751.0,0.64149488]
["bitfinex","BTCUSD",1740534651518,0.0008515,88752.0,88751.0,0.47248288]
["bitfinex","BTCUSD",1740534656484,0.0008515,88752.0,88751.0,0.64149488]
["bitfinex","BTCUSD",1740534656689,0.0004239,88768.0,88751.0,1.07603041]
["bitfinex","BTCUSD",1740534656891,0.0004239,88768.0,88767.0,0.289081]
["bitfinex","BTCUSD",1740534657360,0.0004239,88768.0,88767.0,0.1296265]
["bitfinex","BTCUSD",1740534657575,0.0004239,88768.0,88767.0,0.2986075]
["bitfinex","BTCUSD",1740534659108,0.0004239,88768.0,88767.0,0.3126075]
["bitfinex","BTCUSD",1740534660589,0.0004239,88768.0,88767.0,0.1436265]
["bitfinex","BTCUSD",1740534661266,0.0004239,88768.0,88767.0,0.3126075]
["bitfinex","BTCUSD",1740534662071,0.0004239,88768.0,88767.0,0.6377075]
["bitfinex","BTCUSD",1740534664035,0.0004239,88768.0,88767.0,0.4687265]
["bitfinex","BTCUSD",1740534664229,0.0004239,88768.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534665320,0.0004239,88768.0,88767.0,0.5626075]
["bitfinex","BTCUSD",1740534665545,0.0004239,88768.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534668774,0.0004243,88781.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534668775,0.168956,88781.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534668980,0.225266,88784.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534669191,0.02896798,88784.0,88767.0,0.3936265]
["bitfinex","BTCUSD",1740534669517,0.0374,88806.0,88768.0,0.0774]
["bitfinex","BTCUSD",1740534669718,0.0004241,88814.0,88776.0,0.225286]
["bitfinex","BTCUSD",1740534669995,0.0004241,88814.0,88779.0,0.0822]
["bitfinex","BTCUSD",1740534670202,0.02862595,88804.0,88781.0,0.0822]
["bitfinex","BTCUSD",1740534670408,0.00031,88804.0,88786.0,0.0822]
["bitfinex","BTCUSD",1740534670633,0.00031,88804.0,88787.0,0.97702391]
["bitfinex","BTCUSD",1740534670853,0.00031,88804.0,88787.0,0.97544753]
["bitfinex","BTCUSD",1740534671055,0.00031,88804.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740534671293,0.00031,88804.0,88787.0,0.97544753]
["bitfinex","BTCUSD",1740534671294,0.000734,88804.0,88787.0,0.97559125]
["bitfinex","BTCUSD",1740534671495,0.000734,88804.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740534671701,0.000734,88804.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740534671904,0.000734,88804.0,88787.0,0.98259125]
["bitfinex","BTCUSD",1740534672323,0.000734,88804.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740534672518,0.000734,88804.0,88797.0,0.168924]
["bitfinex","BTCUSD",1740534672725,0.000734,88804.0,88795.0,0.007]
["bitfinex","BTCUSD",1740534673449,0.000734,88804.0,88796.0,0.00194791]
["bitfinex","BTCUSD",1740534673892,0.000734,88804.0,88797.0,0.3251]
["bitfinex","BTCUSD",1740534674726,0.000734,88804.0,88803.0,0.168913]
["bitfinex","BTCUSD",1740534674896,0.000734,88804.0,88803.0,0.244813]
["bitfinex","BTCUSD",1740534675107,0.00848286,88841.0,88816.0,0.225183]
["bitfinex","BTCUSD",1740534675313,0.013376,88847.0,88818.0,0.225179]
["bitfinex","BTCUSD",1740534675518,0.013376,88847.0,88817.0,0.4048]
["bitfinex","BTCUSD",1740534675848,0.013376,88847.0,88825.0,0.16887]
["bitfinex","BTCUSD",1740534675849,0.168837,88843.0,88825.0,0.16887]
["bitfinex","BTCUSD",1740534676065,0.013376,88847.0,88831.0,0.168858]
["bitfinex","BTCUSD",1740534676278,0.013376,88847.0,88832.0,0.00157595]
["bitfinex","BTCUSD",1740534676508,0.04299174,88847.0,88822.0,0.0806]
["bitfinex","BTCUSD",1740534676716,0.01380394,88847.0,88833.0,0.3251]
["bitfinex","BTCUSD",1740534676924,0.01380394,88847.0,88833.0,0.33249236]
["bitfinex","BTCUSD",1740534677138,0.01380394,88847.0,88833.0,0.3251]
["bitfinex","BTCUSD",1740534677533,0.01380394,88847.0,88834.0,0.08217583]
["bitfinex","BTCUSD",1740534677765,0.01380394,88847.0,88841.0,0.16884]
["bitfinex","BTCUSD",1740534677965,0.01380394,88847.0,88835.0,0.3251]
["bitfinex","BTCUSD",1740534679816,0.168839,88842.0,88835.0,0.3251]
["bitfinex","BTCUSD",1740534680025,0.01380394,88847.0,88835.0,0.3251]
["bitfinex","BTCUSD",1740534680667,0.01380394,88847.0,88836.0,0.00193524]
["bitfinex","BTCUSD",1740534681056,0.225108,88846.0,88837.0,0.00738339]
["bitfinex","BTCUSD",1740534681314,0.01380394,88847.0,88837.0,0.00738339]
["bitfinex","BTCUSD",1740534681530,0.225109,88846.0,88837.0,0.00738339]
["bitfinex","BTCUSD",1740534681765,0.168837,88843.0,88837.0,0.00738339]
["bitfinex","BTCUSD",1740534682157,0.168839,88842.0,88837.0,0.01438339]
["bitfinex","BTCUSD",1740534682389,0.168835,88844.0,88837.0,0.01438339]
["bitfinex","BTCUSD",1740534682601,0.01380394,88847.0,88837.0,0.01438339]
["bitfinex","BTCUSD",1740534682824,0.01422754,88847.0,88837.0,0.33948339]
["bitfinex","BTCUSD",1740534683232,0.01422754,88847.0,88837.0,0.34648339]
["bitfinex","BTCUSD",1740534683446,0.01422754,88847.0,88837.0,0.33948339]
["bitfinex","BTCUSD",1740534683576,0.01422754,88847.0,88837.0,0.33248339]
["bitfinex","BTCUSD",1740534683778,0.01422754,88847.0,88837.0,0.34648339]
["bitfinex","BTCUSD",1740534684214,0.01422754,88847.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534684416,0.168833,88845.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534684641,0.168837,88843.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534684865,0.168836,88844.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534685045,0.168837,88843.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534685491,0.168835,88844.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534686345,0.01422754,88847.0,88838.0,0.0079346]
["bitfinex","BTCUSD",1740534686546,0.01422754,88847.0,88838.0,0.0019346]
["bitfinex","BTCUSD",1740534686941,0.01422754,88847.0,88838.0,0.0079346]
["bitfinex","BTCUSD",1740534687569,0.01422754,88847.0,88839.0,0.124]
["bitfinex","BTCUSD",1740534687696,0.01422754,88847.0,88839.0,0.12593428]
["bitfinex","BTCUSD",1740534688107,0.01422754,88847.0,88839.0,0.29477728]
["bitfinex","BTCUSD",1740534688353,0.01422754,88847.0,88839.0,0.12593428]
["bitfinex","BTCUSD",1740534689329,0.01422754,88847.0,88839.0,0.30077628]
["bitfinex","BTCUSD",1740534689530,0.01422754,88847.0,88839.0,0.13193428]
["bitfinex","BTCUSD",1740534689731,0.01422754,88847.0,88846.0,0.168831]
["bitfinex","BTCUSD",1740534690212,0.01422754,88847.0,88846.0,0.17076307]
["bitfinex","BTCUSD",1740534690381,0.01422754,88847.0,88846.0,0.00193207]
["bitfinex","BTCUSD",1740534690625,0.01422754,88847.0,88840.0,0.225123]
["bitfinex","BTCUSD",1740534690815,0.01422754,88847.0,88846.0,0.17076307]
["bitfinex","BTCUSD",1740534691017,0.01422754,88847.0,88846.0,0.256931]
["bitfinex","BTCUSD",1740534691220,0.01422754,88847.0,88846.0,0.09003207]
["bitfinex","BTCUSD",1740534691431,0.01422754,88847.0,88846.0,0.58996307]
["bitfinex","BTCUSD",1740534691766,0.01422754,88847.0,88846.0,0.57796307]
["bitfinex","BTCUSD",1740534692179,0.01422754,88847.0,88846.0,0.62526307]
["bitfinex","BTCUSD",1740534693442,0.01422754,88847.0,88846.0,0.63226307]
["bitfinex","BTCUSD",1740534693651,0.01422754,88847.0,88846.0,0.62526307]
["bitfinex","BTCUSD",1740534694020,0.01422754,88847.0,88846.0,0.63926307]
["bitfinex","BTCUSD",1740534694230,0.01422754,88847.0,88846.0,0.63226307]
["bitfinex","BTCUSD",1740534694438,0.01422754,88847.0,88846.0,0.62526307]
["bitfinex","BTCUSD",1740534694662,0.01422754,88847.0,88846.0,0.63226307]
["bitfinex","BTCUSD",1740534694886,0.01422754,88847.0,88846.0,0.46343207]
["bitfinex","BTCUSD",1740534695492,0.01422754,88847.0,88846.0,0.47043207]
["bitfinex","BTCUSD",1740534696071,0.01422754,88847.0,88846.0,0.47775557]
["bitfinex","BTCUSD",1740534696242,0.01422754,88847.0,88846.0,0.64658657]
["bitfinex","BTCUSD",1740534696644,0.01422754,88847.0,88846.0,0.63958657]
["bitfinex","BTCUSD",1740534697070,0.01422754,88847.0,88846.0,0.64658657]
["bitfinex","BTCUSD",1740534697292,0.01422754,88847.0,88846.0,0.47075557]
["bitfinex","BTCUSD",1740534697490,0.01422754,88847.0,88846.0,0.63958657]
["bitfinex","BTCUSD",1740534697706,0.01422754,88847.0,88846.0,0.47075557]
["bitfinex","BTCUSD",1740534697906,0.01422754,88847.0,88846.0,0.46375557]
["bitfinex","BTCUSD",1740534698112,0.01422754,88847.0,88846.0,0.5845031]
["bitfinex","BTCUSD",1740534698289,0.01422754,88847.0,88846.0,0.7603341]
["bitfinex","BTCUSD",1740534698491,0.01422754,88847.0,88846.0,0.7463341]
["bitfinex","BTCUSD",1740534699040,0.01422754,88847.0,88846.0,0.63958657]
["bitfinex","BTCUSD",1740534699407,0.01422754,88847.0,88846.0,0.63258657]
["bitfinex","BTCUSD",1740534699617,0.01422754,88847.0,88846.0,0.63958657]
["bitfinex","BTCUSD",1740534699824,0.01422754,88847.0,88846.0,0.64658657]
["bitfinex","BTCUSD",1740534700204,0.01422754,88847.0,88846.0,0.63958657]
["bitfinex","BTCUSD",1740534700407,0.01422754,88847.0,88846.0,0.64658657]
["bitfinex","BTCUSD",1740534705550,0.01422754,88847.0,88846.0,0.47775557]
["bitfinex","BTCUSD",1740534705788,0.01422754,88847.0,88846.0,0.43045557]
["bitfinex","BTCUSD",1740534706423,0.01422754,88847.0,88846.0,0.02325557]
["bitfinex","BTCUSD",1740534706424,0.18305654,88847.0,88846.0,0.02325557]
["bitfinex","BTCUSD",1740534706636,0.21806973,88847.0,88846.0,0.014]
["bitfinex","BTCUSD",1740534706883,0.21806973,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534707537,0.21806973,88847.0,88846.0,0.014]
["bitfinex","BTCUSD",1740534707955,0.04924073,88847.0,88839.0,0.0008472]
["bitfinex","BTCUSD",1740534708183,0.04924073,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534708434,0.04924073,88847.0,88846.0,0.014]
["bitfinex","BTCUSD",1740534708858,0.04924073,88847.0,88846.0,0.016263]
["bitfinex","BTCUSD",1740534709078,0.04924073,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534709531,0.04924073,88847.0,88839.0,0.0078472]
["bitfinex","BTCUSD",1740534709962,0.05024073,88847.0,88840.0,0.00927773]
["bitfinex","BTCUSD",1740534710159,0.168832,88846.0,88840.0,0.00927773]
["bitfinex","BTCUSD",1740534710396,0.21806973,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534710611,0.21906973,88847.0,88846.0,0.014]
["bitfinex","BTCUSD",1740534710852,0.21906973,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534711070,0.22006973,88847.0,88839.0,0.0078472]
["bitfinex","BTCUSD",1740534711329,0.168832,88846.0,88839.0,0.0078472]
["bitfinex","BTCUSD",1740534711578,0.168832,88846.0,88840.0,0.01627797]
["bitfinex","BTCUSD",1740534711802,0.05024073,88847.0,88840.0,0.01627797]
["bitfinex","BTCUSD",1740534711990,0.05024073,88847.0,88840.0,0.00927797]
["bitfinex","BTCUSD",1740534712256,0.21906973,88847.0,88840.0,0.00927797]
["bitfinex","BTCUSD",1740534712479,0.05024073,88847.0,88840.0,0.00927797]
["bitfinex","BTCUSD",1740534712722,0.05024073,88847.0,88839.0,0.0148472]
["bitfinex","BTCUSD",1740534712723,0.168831,88846.0,88839.0,0.0148472]
["bitfinex","BTCUSD",1740534712943,0.168831,88846.0,88841.0,0.00734176]
["bitfinex","BTCUSD",1740534713178,0.168831,88846.0,88839.0,0.0148472]
["bitfinex","BTCUSD",1740534713478,0.22006973,88847.0,88846.0,0.007]
["bitfinex","BTCUSD",1740534713711,0.168842,88840.0,88839.0,0.0008472]
["bitfinex","BTCUSD",1740534713923,0.16884,88841.0,88840.0,0.007]
["bitfinex","BTCUSD",1740534714354,0.16884,88841.0,88840.0,0.00927967]
["bitfinex","BTCUSD",1740534714794,0.168842,88840.0,88839.0,0.0078472]
["bitfinex","BTCUSD",1740534714983,0.168842,88840.0,88839.0,0.0148472]
["bitfinex","BTCUSD",1740534715257,0.168842,88840.0,88839.0,0.0078472]
["bitfinex","BTCUSD",1740534715486,0.001,88846.0,88840.0,0.0771]
["bitfinex","BTCUSD",1740534715714,0.001,88846.0,88841.0,0.07867564]
["bitfinex","BTCUSD",1740534716002,0.001,88846.0,88841.0,0.08602031]
["bitfinex","BTCUSD",1740534716204,0.001,88846.0,88841.0,0.08444467]
["bitfinex","BTCUSD",1740534716459,0.01422754,88847.0,88841.0,0.08444467]
["bitfinex","BTCUSD",1740534716653,0.01422754,88847.0,88841.0,0.08344467]
["bitfinex","BTCUSD",1740534717173,0.01422754,88847.0,88841.0,0.09044467]
["bitfinex","BTCUSD",1740534717387,0.001,88846.0,88841.0,0.09044467]
["bitfinex","BTCUSD",1740534717613,0.001,88846.0,88841.0,0.08344467]
["bitfinex","BTCUSD",1740534717852,0.001,88846.0,88841.0,0.09744467]
["bitfinex","BTCUSD",1740534718289,0.01522754,88847.0,88841.0,0.08344467]
["bitfinex","BTCUSD",1740534718748,0.01522754,88847.0,88842.0,0.17041365]
["bitfinex","BTCUSD",1740534719191,0.01522754,88847.0,88843.0,0.00734018]
["bitfinex","BTCUSD",1740534719405,0.01522754,88847.0,88841.0,0.2527884]
["bitfinex","BTCUSD",1740534719619,0.01522754,88847.0,88842.0,0.17618142]
["bitfinex","BTCUSD",1740534719869,0.01422754,88847.0,88842.0,0.00734242]
["bitfinex","BTCUSD",1740534720091,0.01422754,88847.0,88842.0,0.01434242]
["bitfinex","BTCUSD",1740534720317,0.01422754,88847.0,88842.0,0.007]
["bitfinex","BTCUSD",1740534720537,0.01422754,88847.0,88843.0,0.00734018]
["bitfinex","BTCUSD",1740534720908,0.01422754,88847.0,88841.0,0.2527884]
["bitfinex","BTCUSD",1740534721175,0.01422754,88847.0,88844.0,0.00733545]
["bitfinex","BTCUSD",1740534721379,0.01422754,88847.0,88846.0,0.168831]
["bitfinex","BTCUSD",1740534721572,0.01422754,88847.0,88846.0,0.62390651]
["bitfinex","BTCUSD",1740534721812,0.01422754,88847.0,88846.0,0.62966197]
["bitfinex","BTCUSD",1740534722014,0.171384,88874.0,88847.0,0.0786]
["bitfinex","BTCUSD",1740534722142,0.168788,88869.0,88851.0,0.16882]
["bitfinex","BTCUSD",1740534722355,0.0374,88872.0,88849.0,0.0789]
["bitfinex","BTCUSD",1740534722555,0.0118,88871.0,88852.0,0.00731751]
["bitfinex","BTCUSD",1740534722767,0.0118,88871.0,88853.0,0.00731527]
["bitfinex","BTCUSD",1740534722973,0.168816,88854.0,88848.0,0.3251]
["bitfinex","BTCUSD",1740534723174,0.225082,88857.0,88849.0,0.00732424]
["bitfinex","BTCUSD",1740534723599,0.225073,88860.0,88849.0,0.00732424]
["bitfinex","BTCUSD",1740534723800,0.168809,88858.0,88849.0,0.00732424]
["bitfinex","BTCUSD",1740534724093,0.168812,88856.0,88849.0,0.00732424]
["bitfinex","BTCUSD",1740534724318,0.168823,88850.0,88849.0,0.01332424]
["bitfinex","BTCUSD",1740534724680,0.168823,88850.0,88849.0,0.006]
["bitfinex","BTCUSD",1740534725080,0.168823,88850.0,88849.0,0.005]
["bitfinex","BTCUSD",1740534725569,0.168823,88850.0,88849.0,0.009]
["bitfinex","BTCUSD",1740534725933,0.0492,88863.0,88849.0,0.009]
["bitfinex","BTCUSD",1740534726151,0.16882,88852.0,88849.0,0.009]
["bitfinex","BTCUSD",1740534726507,0.168823,88850.0,88849.0,0.004]
["bitfinex","BTCUSD",1740534726708,0.168823,88850.0,88849.0,0.009]
["bitfinex","BTCUSD",1740534726912,0.168823,88850.0,88849.0,0.005]
["bitfinex","BTCUSD",1740534727150,0.168823,88850.0,88849.0,0.01]
["bitfinex","BTCUSD",1740534727330,0.168823,88850.0,88849.0,0.005]
["bitfinex","BTCUSD",1740534727560,0.168829,88847.0,88846.0,0.00014372]
["bitfinex","BTCUSD",1740534730058,0.168829,88847.0,88846.0,0.00614372]
["bitfinex","BTCUSD",1740534730448,0.168829,88847.0,88846.0,0.01214372]
["bitfinex","BTCUSD",1740534732043,0.225073,88860.0,88846.0,0.01214372]
["bitfinex","BTCUSD",1740534732232,0.168827,88848.0,88846.0,0.08824372]
["bitfinex","BTCUSD",1740534732444,0.168827,88848.0,88847.0,0.00671293]
["bitfinex","BTCUSD",1740534733347,0.225073,88860.0,88847.0,0.00671293]
["bitfinex","BTCUSD",1740534733348,0.3,88869.0,88848.0,0.0468]
["bitfinex","BTCUSD",1740534733572,0.168795,88865.0,88848.0,0.215627]
["bitfinex","BTCUSD",1740534733782,0.168797,88864.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534734008,0.3,88872.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534734395,0.168801,88862.0,88848.0,0.3719]
["bitfinex","BTCUSD",1740534734595,0.168793,88866.0,88848.0,0.3719]
["bitfinex","BTCUSD",1740534734801,0.1688,88863.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534735012,0.168801,88862.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534735250,0.168799,88863.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534735459,0.168799,88863.0,88848.0,0.3719]
["bitfinex","BTCUSD",1740534735664,0.168799,88863.0,88850.0,0.0067062]
["bitfinex","BTCUSD",1740534735864,0.168799,88863.0,88849.0,0.00670845]
["bitfinex","BTCUSD",1740534736022,0.168799,88863.0,88851.0,0.00670396]
["bitfinex","BTCUSD",1740534736487,0.168797,88865.0,88848.0,0.3719]
["bitfinex","BTCUSD",1740534736639,0.225056,88867.0,88852.0,0.00670172]
["bitfinex","BTCUSD",1740534736847,0.168796,88865.0,88849.0,0.005]
["bitfinex","BTCUSD",1740534737203,0.168793,88866.0,88850.0,0.0067062]
["bitfinex","BTCUSD",1740534737348,0.3,88868.0,88851.0,0.006]
["bitfinex","BTCUSD",1740534737561,0.168801,88862.0,88851.0,0.006]
["bitfinex","BTCUSD",1740534737893,0.168795,88866.0,88852.0,0.00670172]
["bitfinex","BTCUSD",1740534738048,0.018078,88874.0,88853.0,0.0762]
["bitfinex","BTCUSD",1740534738443,0.018078,88874.0,88859.0,0.0774]
["bitfinex","BTCUSD",1740534738618,0.000424,88874.0,88862.0,0.168799]
["bitfinex","BTCUSD",1740534739025,0.000424,88874.0,88863.0,0.17546989]
["bitfinex","BTCUSD",1740534739226,0.000424,88874.0,88863.0,0.00667189]
["bitfinex","BTCUSD",1740534739433,0.000424,88874.0,88873.0,0.16878]
["bitfinex","BTCUSD",1740534739633,0.000424,88874.0,88873.0,0.30542948]
["bitfinex","BTCUSD",1740534739838,0.000424,88874.0,88873.0,0.63052948]
["bitfinex","BTCUSD",1740534740201,0.000424,88874.0,88873.0,0.632453]
["bitfinex","BTCUSD",1740534740836,0.000424,88874.0,88873.0,0.63959672]
["bitfinex","BTCUSD",1740534741466,0.000424,88874.0,88873.0,0.64659672]
["bitfinex","BTCUSD",1740534742048,0.000424,88874.0,88873.0,0.63959672]
["bitfinex","BTCUSD",1740534742474,0.000424,88874.0,88873.0,0.64659672]
["bitfinex","BTCUSD",1740534742824,0.000424,88874.0,88873.0,0.63959672]
["bitfinex","BTCUSD",1740534743079,0.000424,88874.0,88873.0,0.75334425]
["bitfinex","BTCUSD",1740534743280,0.000424,88893.0,88892.0,0.293144]
["bitfinex","BTCUSD",1740534743425,0.000424,88893.0,88892.0,0.62484883]
["bitfinex","BTCUSD",1740534743626,0.000424,88893.0,88892.0,0.45802234]
["bitfinex","BTCUSD",1740534744075,0.000424,88893.0,88892.0,0.62676634]
["bitfinex","BTCUSD",1740534744658,0.000424,88893.0,88892.0,0.46502234]
["bitfinex","BTCUSD",1740534745008,0.000424,88893.0,88892.0,0.45802234]
["bitfinex","BTCUSD",1740534745215,0.000424,88893.0,88892.0,0.63376634]
["bitfinex","BTCUSD",1740534745645,0.168692,88920.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740534745840,0.168692,88920.0,88903.0,0.493822]
["bitfinex","BTCUSD",1740534746055,0.04377489,88930.0,88903.0,0.32701403]
["bitfinex","BTCUSD",1740534746397,0.168715,88908.0,88903.0,0.32701403]
["bitfinex","BTCUSD",1740534746614,0.224922,88920.0,88903.0,0.32701403]
["bitfinex","BTCUSD",1740534746812,0.168711,88910.0,88903.0,0.32524372]
["bitfinex","BTCUSD",1740534747009,0.26948668,88930.0,88903.0,0.32824372]
["bitfinex","BTCUSD",1740534747214,0.168709,88911.0,88904.0,0.00191371]
["bitfinex","BTCUSD",1740534747470,0.168702,88914.0,88903.0,0.32824372]
["bitfinex","BTCUSD",1740534747704,0.04459068,88930.0,88905.0,0.224958]
["bitfinex","BTCUSD",1740534747915,0.04459068,88930.0,88905.0,0.224959]
["bitfinex","BTCUSD",1740534748115,0.3,88934.0,88906.0,0.00191308]
["bitfinex","BTCUSD",1740534748316,0.168695,88918.0,88906.0,0.00191308]
["bitfinex","BTCUSD",1740534748535,0.168691,88920.0,88906.0,0.00191308]
["bitfinex","BTCUSD",1740534748838,0.3,88932.0,88906.0,0.00191308]
["bitfinex","BTCUSD",1740534749273,0.224875,88939.0,88907.0,0.3251]
["bitfinex","BTCUSD",1740534749389,0.16867,88931.0,88914.0,0.1687]
["bitfinex","BTCUSD",1740534749587,0.224885,88934.0,88908.0,0.05011245]
["bitfinex","BTCUSD",1740534749830,0.168676,88928.0,88915.0,0.00191023]
["bitfinex","BTCUSD",1740534750050,0.224866,88942.0,88916.0,0.00190992]
["bitfinex","BTCUSD",1740534750257,0.04462961,88934.0,88925.0,0.224906]
["bitfinex","BTCUSD",1740534750430,0.00831192,88959.0,88928.0,0.224898]
["bitfinex","BTCUSD",1740534750632,0.168647,88943.0,88929.0,0.00649494]
["bitfinex","BTCUSD",1740534750883,0.224822,88959.0,88929.0,0.00649494]
["bitfinex","BTCUSD",1740534751034,0.168636,88949.0,88927.0,0.224903]
["bitfinex","BTCUSD",1740534751254,0.04399332,88947.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740534751584,0.0123,88977.0,88935.0,0.25194106]
["bitfinex","BTCUSD",1740534751789,0.168622,88957.0,88935.0,0.25194106]
["bitfinex","BTCUSD",1740534752017,0.045006,88951.0,88935.0,0.25194106]
["bitfinex","BTCUSD",1740534752491,0.03089534,88936.0,88935.0,0.29924106]
["bitfinex","BTCUSD",1740534753017,0.03089534,88936.0,88935.0,0.30624106]
["bitfinex","BTCUSD",1740534753223,0.03089534,88936.0,88935.0,0.13757906]
["bitfinex","BTCUSD",1740534753611,0.03089534,88936.0,88935.0,0.13057906]
["bitfinex","BTCUSD",1740534754696,0.03089534,88936.0,88935.0,0.14457906]
["bitfinex","BTCUSD",1740534755093,0.03089534,88936.0,88935.0,0.09727906]
["bitfinex","BTCUSD",1740534755355,0.03089534,88936.0,88935.0,0.09027906]
["bitfinex","BTCUSD",1740534755585,0.03089534,88936.0,88935.0,0.09727906]
["bitfinex","BTCUSD",1740534759557,0.19955534,88936.0,88935.0,0.02047906]
["bitfinex","BTCUSD",1740534759982,0.19955534,88936.0,88935.0,0.014]
["bitfinex","BTCUSD",1740534760437,0.51409619,88936.0,88935.0,0.014]
["bitfinex","BTCUSD",1740534760600,0.51409619,88936.0,88935.0,0.007]
["bitfinex","BTCUSD",1740534760823,0.51409619,88936.0,88935.0,0.014]
["bitfinex","BTCUSD",1740534761225,0.51409619,88936.0,88935.0,0.007]
["bitfinex","BTCUSD",1740534761633,0.51409619,88936.0,88935.0,0.003]
["bitfinex","BTCUSD",1740534761800,0.468679,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534762015,0.48321985,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534763236,0.468679,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534763442,0.470679,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534763644,0.302,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534763791,0.303,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534763996,0.003,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534764210,0.002,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534764391,0.003,88926.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534764601,0.3,88931.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534765017,0.001,88926.0,88925.0,0.0058474]
["bitfinex","BTCUSD",1740534765441,0.03089534,88936.0,88925.0,0.0058474]
["bitfinex","BTCUSD",1740534765649,0.03089534,88936.0,88926.0,0.0050311]
["bitfinex","BTCUSD",1740534766273,0.03089534,88936.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534766493,0.03089534,88936.0,88925.0,0.0048474]
["bitfinex","BTCUSD",1740534766753,0.03089534,88936.0,88925.0,0.0078474]
["bitfinex","BTCUSD",1740534766955,0.19955734,88936.0,88925.0,0.0048474]
["bitfinex","BTCUSD",1740534767152,0.168662,88935.0,88926.0,0.001]
["bitfinex","BTCUSD",1740534767317,0.03089534,88936.0,88926.0,0.001]
["bitfinex","BTCUSD",1740534767515,0.03089534,88936.0,88925.0,0.0048474]
["bitfinex","BTCUSD",1740534767759,0.03089534,88936.0,88925.0,0.0068474]
["bitfinex","BTCUSD",1740534768167,0.03089534,88936.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534768798,0.168666,88933.0,88925.0,0.0008474]
["bitfinex","BTCUSD",1740534768952,0.168666,88933.0,88925.0,0.0068474]
["bitfinex","BTCUSD",1740534769166,0.224883,88935.0,88925.0,0.0068474]
["bitfinex","BTCUSD",1740534769372,0.168666,88933.0,88925.0,0.0068474]
["bitfinex","BTCUSD",1740534769696,0.168668,88932.0,88926.0,0.069]
["bitfinex","BTCUSD",1740534769837,0.0004237,88930.0,88926.0,0.069]
["bitfinex","BTCUSD",1740534770030,0.0004237,88930.0,88926.0,0.062]
["bitfinex","BTCUSD",1740534770714,0.1931765,88935.0,88926.0,0.062]
["bitfinex","BTCUSD",1740534770891,0.168668,88932.0,88926.0,0.062]
["bitfinex","BTCUSD",1740534771053,0.03089534,88936.0,88926.0,0.069]
["bitfinex","BTCUSD",1740534771249,0.03089534,88936.0,88926.0,0.062]
["bitfinex","BTCUSD",1740534771662,0.19955734,88936.0,88926.0,0.076]
["bitfinex","BTCUSD",1740534772060,0.03089534,88936.0,88926.0,0.076]
["bitfinex","BTCUSD",1740534772382,0.03089534,88936.0,88926.0,0.069]
["bitfinex","BTCUSD",1740534772584,0.03089534,88936.0,88926.0,0.075]
["bitfinex","BTCUSD",1740534772879,0.03089534,88936.0,88927.0,0.00502886]
["bitfinex","BTCUSD",1740534773296,0.033812,88998.0,88927.0,0.00502886]
["bitfinex","BTCUSD",1740534773495,0.1,88965.0,88927.0,0.00545733]
["bitfinex","BTCUSD",1740534773675,0.224856,88946.0,88927.0,0.00545733]
["bitfinex","BTCUSD",1740534773882,0.16866,88936.0,88927.0,0.00545733]
["bitfinex","BTCUSD",1740534774094,0.168656,88939.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534774266,0.168656,88939.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534774684,0.05894207,88954.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534774896,0.168653,88940.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534775112,0.05894207,88954.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534775312,0.168665,88934.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534775587,0.168665,88934.0,88928.0,0.005]
["bitfinex","BTCUSD",1740534775791,0.168669,88932.0,88928.0,0.005]
["bitfinex","BTCUSD",1740534775913,0.168668,88932.0,88927.0,0.00242847]
["bitfinex","BTCUSD",1740534776107,0.168666,88933.0,88928.0,0.00502662]
["bitfinex","BTCUSD",1740534776350,0.168668,88932.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534776550,0.00829165,88955.0,88928.0,0.005]
["bitfinex","BTCUSD",1740534776725,0.224882,88936.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534776931,0.224882,88936.0,88929.0,0.00502438]
["bitfinex","BTCUSD",1740534777149,0.168667,88933.0,88927.0,0.00542847]
["bitfinex","BTCUSD",1740534777357,0.168667,88933.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534777518,0.168667,88933.0,88928.0,0.00902662]
["bitfinex","BTCUSD",1740534777711,0.168667,88933.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534777906,0.168667,88933.0,88929.0,0.003]
["bitfinex","BTCUSD",1740534778115,0.168668,88932.0,88929.0,0.003]
["bitfinex","BTCUSD",1740534778318,0.168671,88930.0,88929.0,0.003]
["bitfinex","BTCUSD",1740534778543,0.224885,88934.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534778741,0.224893,88932.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534778946,0.224885,88934.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534779306,0.168675,88929.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534779597,0.168675,88928.0,88927.0,0.01042847]
["bitfinex","BTCUSD",1740534779771,0.168674,88929.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534779977,0.224876,88938.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534779978,1.18035612,89001.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534780204,0.168669,88932.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534780413,0.168675,88928.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534780738,0.168675,88928.0,88927.0,0.00642847]
["bitfinex","BTCUSD",1740534780909,0.18321585,88928.0,88927.0,0.00042847]
["bitfinex","BTCUSD",1740534781676,0.01454085,88926.0,88925.0,8.7e-07]
["bitfinex","BTCUSD",1740534781880,0.18321985,88926.0,88925.0,0.00014459]
["bitfinex","BTCUSD",1740534782086,0.48321985,88926.0,88925.0,0.00014459]
["bitfinex","BTCUSD",1740534782294,0.52061985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534782512,0.63152345,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534782908,0.52061985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534783792,0.48321985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534784151,0.48621985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534784354,0.48321985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534784554,0.48621985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534785158,0.48321985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534785481,0.48421985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534786296,0.48521985,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534786510,0.470679,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534786981,0.301,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534787194,0.470679,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534787408,0.168679,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534787628,0.168679,88926.0,88925.0,0.00100059]
["bitfinex","BTCUSD",1740534788070,0.168679,88926.0,88925.0,5.9e-07]
["bitfinex","BTCUSD",1740534788491,0.168679,88926.0,88925.0,0.00400059]
["bitfinex","BTCUSD",1740534788651,0.168679,88926.0,88925.0,0.00200059]
["bitfinex","BTCUSD",1740534789059,0.0004237,88930.0,88926.0,0.0815]
["bitfinex","BTCUSD",1740534789226,0.168677,88928.0,88926.0,0.0815]
["bitfinex","BTCUSD",1740534789462,0.168677,88927.0,88926.0,0.0815]
["bitfinex","BTCUSD",1740534790828,0.168677,88927.0,88926.0,0.0835]
["bitfinex","BTCUSD",1740534791161,0.0004237,88930.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534791565,0.0004237,88930.0,88926.0,0.0835]
["bitfinex","BTCUSD",1740534791765,0.3,88929.0,88926.0,0.0815]
["bitfinex","BTCUSD",1740534792011,0.168676,88928.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534792234,0.168677,88927.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534792610,0.3,88929.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534792961,0.0004237,88930.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534793115,0.0004237,88930.0,88926.0,0.0835]
["bitfinex","BTCUSD",1740534793320,0.1690957,88930.0,88926.0,0.0835]
["bitfinex","BTCUSD",1740534793513,0.0004237,88930.0,88926.0,0.0885]
["bitfinex","BTCUSD",1740534793712,0.0004238,88929.0,88926.0,0.0885]
["bitfinex","BTCUSD",1740534793891,0.0004238,88929.0,88926.0,0.0865]
["bitfinex","BTCUSD",1740534794233,0.0004238,88929.0,88926.0,0.0915]
["bitfinex","BTCUSD",1740534794657,0.0004238,88929.0,88926.0,0.0815]
["bitfinex","BTCUSD",1740534794858,0.0014238,88929.0,88926.0,0.0875]
["bitfinex","BTCUSD",1740534795020,0.0014238,88929.0,88926.0,0.0935]
["bitfinex","BTCUSD",1740534796142,0.168677,88927.0,88926.0,0.0935]
["bitfinex","BTCUSD",1740534796346,0.50821945,88927.0,88926.0,0.012]
["bitfinex","BTCUSD",1740534796545,0.48321785,88927.0,88926.0,0.012]
["bitfinex","BTCUSD",1740534796957,0.48321785,88927.0,88926.0,0.006]
["bitfinex","BTCUSD",1740534797136,0.48321785,88927.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534797137,0.468679,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534798797,0.48321985,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534799537,0.48421985,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534799752,0.48521985,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534800102,0.48421985,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534800467,0.48421985,88926.0,88925.0,0.00184819]
["bitfinex","BTCUSD",1740534800598,0.48321985,88926.0,88925.0,0.00184819]
["bitfinex","BTCUSD",1740534801304,0.48321985,88926.0,88925.0,0.00284819]
["bitfinex","BTCUSD",1740534801507,0.468679,88926.0,88925.0,0.00284819]
["bitfinex","BTCUSD",1740534804801,0.0004238,88929.0,88925.0,0.00284819]
["bitfinex","BTCUSD",1740534805144,0.0004238,88929.0,88926.0,0.0775]
["bitfinex","BTCUSD",1740534807050,0.0014238,88929.0,88926.0,0.0845]
["bitfinex","BTCUSD",1740534807354,0.0024238,88929.0,88926.0,0.0915]
["bitfinex","BTCUSD",1740534808726,0.1710968,88929.0,88926.0,0.0915]
["bitfinex","BTCUSD",1740534809047,0.0024238,88929.0,88926.0,0.0915]
["bitfinex","BTCUSD",1740534811141,0.0024238,88929.0,88927.0,0.0497]
["bitfinex","BTCUSD",1740534811375,0.0024238,88929.0,88928.0,0.244775]
["bitfinex","BTCUSD",1740534811804,0.0024238,88929.0,88928.0,0.0761]
["bitfinex","BTCUSD",1740534812059,0.0004238,88929.0,88928.0,0.244775]
["bitfinex","BTCUSD",1740534812303,0.0014238,88929.0,88928.0,0.244775]
["bitfinex","BTCUSD",1740534812519,0.0024238,88929.0,88928.0,0.244775]
["bitfinex","BTCUSD",1740534812741,0.0014238,88929.0,88928.0,0.0761]
["bitfinex","BTCUSD",1740534813368,0.0014238,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534813369,0.0024238,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534813829,0.0014238,88929.0,88928.0,0.251775]
["bitfinex","BTCUSD",1740534814161,0.0014238,88929.0,88928.0,0.258775]
["bitfinex","BTCUSD",1740534814532,0.0014238,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534814870,0.0014238,88929.0,88928.0,0.0901]
["bitfinex","BTCUSD",1740534815005,0.0014238,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534815408,0.1700968,88929.0,88928.0,0.0901]
["bitfinex","BTCUSD",1740534815651,0.1690968,88929.0,88928.0,0.0761]
["bitfinex","BTCUSD",1740534816032,0.0004238,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534816335,0.1690968,88929.0,88928.0,0.0831]
["bitfinex","BTCUSD",1740534816529,0.168679,88926.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534816970,0.168679,88927.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534817176,0.1690988,88929.0,88928.0,0.007]
["bitfinex","BTCUSD",1740534817688,0.1690988,88929.0,88928.0,0.01]
["bitfinex","BTCUSD",1740534818552,0.1690988,88929.0,88928.0,0.003]
["bitfinex","BTCUSD",1740534818761,0.1690988,88929.0,88925.0,0.00084819]
["bitfinex","BTCUSD",1740534818965,0.3939968,88929.0,88928.0,0.003]
["bitfinex","BTCUSD",1740534819208,0.3939968,88929.0,88928.0,0.006]
["bitfinex","BTCUSD",1740534819410,0.0004238,88929.0,88916.0,0.0446596]
["bitfinex","BTCUSD",1740534819641,0.168696,88917.0,88916.0,0.00014369]
["bitfinex","BTCUSD",1740534820755,0.168696,88917.0,88916.0,0.00114369]
["bitfinex","BTCUSD",1740534821167,0.168696,88917.0,88916.0,0.00314369]
["bitfinex","BTCUSD",1740534821379,0.0004238,88929.0,88917.0,0.049]
["bitfinex","BTCUSD",1740534821583,0.3,88924.0,88917.0,0.049]
["bitfinex","BTCUSD",1740534822609,0.3,88924.0,88918.0,0.0815]
["bitfinex","BTCUSD",1740534822808,0.0004238,88929.0,88918.0,0.0815]
["bitfinex","BTCUSD",1740534823067,0.168686,88923.0,88918.0,0.0815]
["bitfinex","BTCUSD",1740534823457,0.3,88925.0,88918.0,0.0815]
["bitfinex","BTCUSD",1740534823873,0.3,88925.0,88918.0,0.0835]
["bitfinex","BTCUSD",1740534824092,0.468681,88925.0,88918.0,0.0835]
["bitfinex","BTCUSD",1740534824314,0.3,88925.0,88918.0,0.0835]
["bitfinex","BTCUSD",1740534824538,0.0004238,88929.0,88918.0,0.0885]
["bitfinex","BTCUSD",1740534824738,0.168675,88928.0,88918.0,0.0835]
["bitfinex","BTCUSD",1740534824975,0.168679,88926.0,88918.0,0.0895]
["bitfinex","BTCUSD",1740534825143,0.168679,88926.0,88918.0,0.0875]
["bitfinex","BTCUSD",1740534825365,0.168681,88925.0,88918.0,0.0875]
["bitfinex","BTCUSD",1740534825566,0.168681,88925.0,88918.0,0.0935]
["bitfinex","BTCUSD",1740534825775,0.0004238,88929.0,88918.0,0.0935]
["bitfinex","BTCUSD",1740534825980,0.0004238,88929.0,88922.0,0.168685]
["bitfinex","BTCUSD",1740534826129,0.0004238,88929.0,88922.0,0.0819]
["bitfinex","BTCUSD",1740534826332,0.0004238,88929.0,88923.0,0.168685]
["bitfinex","BTCUSD",1740534826556,0.0004238,88929.0,88924.0,0.168681]
["bitfinex","BTCUSD",1740534826892,0.0004238,88929.0,88922.0,0.0819]
["bitfinex","BTCUSD",1740534827036,0.0004238,88929.0,88922.0,0.250586]
["bitfinex","BTCUSD",1740534827246,0.0004238,88929.0,88922.0,0.306815]
["bitfinex","BTCUSD",1740534827668,0.0004238,88929.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740534827883,0.0004238,88929.0,88924.0,0.004]
["bitfinex","BTCUSD",1740534828250,0.0004238,88929.0,88924.0,0.172682]
["bitfinex","BTCUSD",1740534828460,0.0004238,88929.0,88924.0,0.1735296]
["bitfinex","BTCUSD",1740534828813,0.0004238,88929.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740534829179,0.0004238,88929.0,88924.0,0.0048476]
["bitfinex","BTCUSD",1740534829680,0.0004238,88929.0,88924.0,0.0008476]
["bitfinex","BTCUSD",1740534830004,0.0004238,88929.0,88925.0,0.004]
["bitfinex","BTCUSD",1740534831184,0.0004238,88929.0,88925.0,0.172681]
["bitfinex","BTCUSD",1740534831318,0.0004238,88929.0,88925.0,0.176681]
["bitfinex","BTCUSD",1740534831885,0.0004238,88929.0,88925.0,0.004]
["bitfinex","BTCUSD",1740534833098,0.0004238,88929.0,88925.0,0.008]
["bitfinex","BTCUSD",1740534834235,0.0004238,88929.0,88928.0,0.3841194]
["bitfinex","BTCUSD",1740534836152,0.0004238,88929.0,88928.0,0.2154444]
["bitfinex","BTCUSD",1740534836364,0.0004238,88929.0,88928.0,0.1323]
["bitfinex","BTCUSD",1740534837019,0.0004238,88929.0,88928.0,0.1253]
["bitfinex","BTCUSD",1740534837245,0.0004238,88929.0,88928.0,0.1323]
["bitfinex","BTCUSD",1740534837775,0.0004238,88929.0,88928.0,0.1393]
["bitfinex","BTCUSD",1740534837980,0.0004238,88929.0,88928.0,0.1323]
["bitfinex","BTCUSD",1740534838826,0.0004238,88929.0,88928.0,0.0602]
["bitfinex","BTCUSD",1740534838827,0.1690968,88929.0,88928.0,0.0602]
["bitfinex","BTCUSD",1740534839025,0.1690968,88929.0,88928.0,0.014]
["bitfinex","BTCUSD",1740534839908,0.1690968,88929.0,88928.0,0.007]
["bitfinex","BTCUSD",1740534840337,0.1690968,88929.0,88928.0,0.009]
["bitfinex","BTCUSD",1740534840541,0.1690968,88929.0,88928.0,0.002]
["bitfinex","BTCUSD",1740534840865,0.1690968,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534841420,0.1690968,88929.0,88928.0,0.002]
["bitfinex","BTCUSD",1740534841642,0.1690968,88929.0,88928.0,0.003]
["bitfinex","BTCUSD",1740534841862,0.1690968,88929.0,88928.0,0.002]
["bitfinex","BTCUSD",1740534842086,0.1690968,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534842340,0.1690968,88929.0,88928.0,0.002]
["bitfinex","BTCUSD",1740534842585,0.0004238,88929.0,88928.0,0.003]
["bitfinex","BTCUSD",1740534843034,0.0004238,88929.0,88926.0,0.3251]
["bitfinex","BTCUSD",1740534843200,0.0004238,88929.0,88924.0,0.0008476]
["bitfinex","BTCUSD",1740534843376,0.1690968,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534843584,0.0004238,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534843792,0.0004238,88929.0,88928.0,0.007]
["bitfinex","BTCUSD",1740534844015,0.0004238,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1740534844574,0.0004238,88929.0,88924.0,0.0008476]
["bitfinex","BTCUSD",1740534844801,0.0004238,88929.0,88925.0,0.0794]
["bitfinex","BTCUSD",1740534844997,0.0004238,88929.0,88928.0,0.01]
["bitfinex","BTCUSD",1740534845398,0.0004238,88929.0,88928.0,0.005]
["bitfinex","BTCUSD",1740534846604,0.0004238,88929.0,88928.0,0.012]
["bitfinex","BTCUSD",1740534846813,0.0004238,88929.0,88928.0,0.007]
["bitfinex","BTCUSD",1740534847486,0.224856,88946.0,88928.0,0.007]
["bitfinex","BTCUSD",1740534847655,0.224832,88955.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534847874,0.17020792,88977.0,88931.0,0.168668]
["bitfinex","BTCUSD",1740534847875,0.168637,88949.0,88931.0,0.168668]
["bitfinex","BTCUSD",1740534848079,0.168641,88946.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534848292,0.168643,88946.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534848484,0.03815671,88954.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534848684,0.224825,88958.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534848685,0.168641,88947.0,88930.0,0.0814]
["bitfinex","BTCUSD",1740534848870,0.224812,88964.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534849075,0.224794,88971.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534849076,0.3,88943.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534849275,0.168649,88942.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534849731,0.3,88943.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534850113,0.224859,88945.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534850318,0.3,88947.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534850539,0.3,88945.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534850742,0.16864,88947.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534850947,0.468641,88946.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534851149,0.224843,88951.0,88931.0,0.0843]
["bitfinex","BTCUSD",1740534851407,0.468645,88944.0,88931.0,0.0843]
["bitfinex","BTCUSD",1740534851567,0.3,88944.0,88931.0,0.0843]
["bitfinex","BTCUSD",1740534851765,0.3,88944.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534852284,0.168651,88941.0,88931.0,0.0833]
["bitfinex","BTCUSD",1740534852509,0.3,88951.0,88931.0,0.0793]
["bitfinex","BTCUSD",1740534852819,0.168668,88932.0,88931.0,0.008]
["bitfinex","BTCUSD",1740534853018,0.168668,88932.0,88931.0,0.003]
["bitfinex","BTCUSD",1740534853805,0.168668,88932.0,88931.0,0.007]
["bitfinex","BTCUSD",1740534853980,0.168668,88932.0,88931.0,0.004]
["bitfinex","BTCUSD",1740534854383,0.168668,88932.0,88931.0,0.009]
["bitfinex","BTCUSD",1740534854722,0.168668,88932.0,88931.0,0.004]
["bitfinex","BTCUSD",1740534854974,0.01454085,88944.0,88918.0,0.0452]
["bitfinex","BTCUSD",1740534855106,0.03815384,88954.0,88918.0,0.0452]
["bitfinex","BTCUSD",1740534855336,0.03815384,88954.0,88931.0,0.004]
["bitfinex","BTCUSD",1740534855540,0.168671,88931.0,88918.0,0.3703]
["bitfinex","BTCUSD",1740534855748,0.168664,88935.0,88918.0,0.3703]
["bitfinex","BTCUSD",1740534855998,0.224879,88937.0,88931.0,0.003]
["bitfinex","BTCUSD",1740534856156,0.3,88935.0,88931.0,0.003]
["bitfinex","BTCUSD",1740534856358,0.3,88937.0,88918.0,0.3703]
["bitfinex","BTCUSD",1740534856704,0.3,88933.0,88931.0,0.002]
["bitfinex","BTCUSD",1740534857357,0.3,88933.0,88931.0,0.0829]
["bitfinex","BTCUSD",1740534857833,0.468666,88933.0,88931.0,0.0809]
["bitfinex","BTCUSD",1740534858064,0.01454085,88952.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534858065,0.3,88935.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534858431,0.468662,88935.0,88931.0,0.0809]
["bitfinex","BTCUSD",1740534858635,0.3,88933.0,88931.0,0.0809]
["bitfinex","BTCUSD",1740534858813,0.468666,88933.0,88931.0,0.0919]
["bitfinex","BTCUSD",1740534859015,0.468666,88933.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534859256,0.468666,88933.0,88931.0,0.0809]
["bitfinex","BTCUSD",1740534859475,0.3,88933.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534859694,0.168665,88934.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534859889,0.168666,88933.0,88931.0,0.0869]
["bitfinex","BTCUSD",1740534860092,0.168666,88933.0,88931.0,0.0929]
["bitfinex","BTCUSD",1740534860295,0.168668,88932.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534861050,0.168668,88932.0,88931.0,0.006]
["bitfinex","BTCUSD",1740534861238,0.168668,88932.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534861386,0.224855,88946.0,88931.0,0.006]
["bitfinex","BTCUSD",1740534861589,0.224855,88946.0,88925.0,0.0801]
["bitfinex","BTCUSD",1740534861782,0.168666,88933.0,88925.0,0.0801]
["bitfinex","BTCUSD",1740534862128,0.168666,88933.0,88931.0,0.007]
["bitfinex","BTCUSD",1740534862429,0.22484,88952.0,88931.0,0.007]
["bitfinex","BTCUSD",1740534862430,0.168668,88932.0,88931.0,0.007]
["bitfinex","BTCUSD",1740534862825,0.168679,88926.0,88925.0,0.001]
["bitfinex","BTCUSD",1740534863459,0.168679,88926.0,88925.0,0.007]
["bitfinex","BTCUSD",1740534863994,0.168679,88926.0,88925.0,0.006]
["bitfinex","BTCUSD",1740534864642,0.168681,88925.0,88918.0,0.3703]
["bitfinex","BTCUSD",1740534864861,0.168681,88925.0,88918.0,0.3251]
["bitfinex","BTCUSD",1740534865960,0.0004238,88936.0,88925.0,0.075]
["bitfinex","BTCUSD",1740534866164,0.0004238,88936.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534866373,0.3004238,88936.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534866683,0.3,88934.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534866833,0.168664,88934.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534867359,0.168665,88934.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534867579,0.0004238,88936.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534867721,0.168662,88935.0,88926.0,0.0477]
["bitfinex","BTCUSD",1740534868117,0.0004238,88936.0,88927.0,0.0805]
["bitfinex","BTCUSD",1740534868511,0.0004238,88936.0,88928.0,0.2588194]
["bitfinex","BTCUSD",1740534868911,0.0004238,88936.0,88928.0,0.0901444]
["bitfinex","BTCUSD",1740534869406,0.0004238,88936.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740534869606,0.0004238,88936.0,88933.0,0.168665]
["bitfinex","BTCUSD",1740534870019,0.0004238,88936.0,88928.0,0.0901444]
["bitfinex","BTCUSD",1740534870887,0.0004238,88936.0,88928.0,0.2588184]
["bitfinex","BTCUSD",1740534871103,0.0004238,88936.0,88929.0,0.168673]
["bitfinex","BTCUSD",1740534871489,0.0004238,88936.0,88928.0,0.0961444]
["bitfinex","BTCUSD",1740534872077,0.0004238,88936.0,88928.0,0.1021444]
["bitfinex","BTCUSD",1740534872321,0.0004238,88936.0,88928.0,0.0961444]
["bitfinex","BTCUSD",1740534872453,0.0004238,88936.0,88929.0,0.006]
["bitfinex","BTCUSD",1740534872851,0.0004238,88936.0,88927.0,0.0805]
["bitfinex","BTCUSD",1740534873099,0.0004238,88936.0,88928.0,0.006]
["bitfinex","BTCUSD",1740534873297,0.0004238,88936.0,88931.0,0.083]
["bitfinex","BTCUSD",1740534875166,0.0004238,88936.0,88931.0,0.089]
["bitfinex","BTCUSD",1740534876059,0.0004238,88936.0,88931.0,0.095]
["bitfinex","BTCUSD",1740534876901,0.0004238,88936.0,88931.0,0.263668]
["bitfinex","BTCUSD",1740534877099,0.0004238,88936.0,88931.0,0.095]
["bitfinex","BTCUSD",1740534879043,0.0004238,88936.0,88933.0,0.168666]
["bitfinex","BTCUSD",1740534879259,0.0004238,88936.0,88931.0,0.095]
["bitfinex","BTCUSD",1740534879483,0.168668,88932.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534879711,0.0004238,88936.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534879927,0.1690838,88936.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534880139,0.0004238,88936.0,88931.0,0.012]
["bitfinex","BTCUSD",1740534880442,0.0004238,88936.0,88931.0,0.006]
["bitfinex","BTCUSD",1740534880639,0.0004238,88936.0,88933.0,0.006]
["bitfinex","BTCUSD",1740534881245,0.0004238,88936.0,88931.0,0.006]
["bitfinex","BTCUSD",1740534881839,0.0004238,88936.0,88931.0,0.013]
["bitfinex","BTCUSD",1740534882052,0.0004238,88936.0,88931.0,0.007]
["bitfinex","BTCUSD",1740534882281,0.0004238,88936.0,88933.0,0.006]
["bitfinex","BTCUSD",1740534883497,0.0004238,88936.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534884293,0.224883,88935.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534884535,0.168664,88935.0,88931.0,0.006]
["bitfinex","BTCUSD",1740534884751,0.168662,88935.0,88933.0,0.006]
["bitfinex","BTCUSD",1740534884995,0.168662,88935.0,88929.0,0.3259482]
["bitfinex","BTCUSD",1740534885212,0.168662,88935.0,88929.0,0.3319482]
["bitfinex","BTCUSD",1740534885369,0.0004238,88936.0,88929.0,0.3379482]
["bitfinex","BTCUSD",1740534885600,0.168662,88935.0,88929.0,0.3319482]
["bitfinex","BTCUSD",1740534885805,0.0004238,88936.0,88929.0,0.3319482]
["bitfinex","BTCUSD",1740534886068,0.168664,88934.0,88933.0,0.007]
["bitfinex","BTCUSD",1740534886925,0.168664,88934.0,88933.0,0.014]
["bitfinex","BTCUSD",1740534887290,0.168664,88934.0,88933.0,0.007]
["bitfinex","BTCUSD",1740534887532,0.0004238,88936.0,88929.0,0.3259482]
["bitfinex","BTCUSD",1740534887695,0.1690848,88936.0,88933.0,0.005]
["bitfinex","BTCUSD",1740534888091,0.0004238,88936.0,88929.0,0.3319482]
["bitfinex","BTCUSD",1740534888326,0.0004238,88936.0,88929.0,0.3259482]
["bitfinex","BTCUSD",1740534888582,0.168662,88935.0,88933.0,0.011]
["bitfinex","BTCUSD",1740534888800,0.1690848,88936.0,88933.0,0.005]
["bitfinex","BTCUSD",1740534889222,0.0004238,88936.0,88933.0,0.01]
["bitfinex","BTCUSD",1740534889711,0.0004238,88936.0,88933.0,0.005]
["bitfinex","BTCUSD",1740534890123,0.0004238,88936.0,88929.0,0.3309482]
["bitfinex","BTCUSD",1740534890595,0.0004238,88936.0,88929.0,0.3259482]
["bitfinex","BTCUSD",1740534890836,0.0004238,88936.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534891060,0.0004238,88936.0,88933.0,0.005]
["bitfinex","BTCUSD",1740534891966,0.0004238,88936.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534892157,0.0004238,88936.0,88933.0,0.006]
["bitfinex","BTCUSD",1740534892300,0.0004238,88936.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534892728,0.0004238,88936.0,88933.0,0.005]
["bitfinex","BTCUSD",1740534892926,0.0004238,88936.0,88929.0,0.0008482]
["bitfinex","BTCUSD",1740534893270,0.0004238,88936.0,88929.0,0.0058482]
["bitfinex","BTCUSD",1740534893584,0.0004238,88936.0,88929.0,0.0108482]
["bitfinex","BTCUSD",1740534894971,0.18136147,88946.0,88929.0,0.0108482]
["bitfinex","BTCUSD",1740534895207,0.08,88965.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740534895362,0.08,88965.0,88931.0,0.0782]
["bitfinex","BTCUSD",1740534895565,0.168634,88950.0,88931.0,0.303092]
["bitfinex","BTCUSD",1740534895787,0.168634,88950.0,88932.0,0.168668]
["bitfinex","BTCUSD",1740534895961,0.168632,88951.0,88932.0,0.22489]
["bitfinex","BTCUSD",1740534896294,0.168632,88951.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740534896590,0.168634,88950.0,88932.0,0.168666]
["bitfinex","BTCUSD",1740534896798,0.168634,88950.0,88932.0,0.3251]
["bitfinex","BTCUSD",1740534897035,0.168636,88949.0,88932.0,0.493767]
["bitfinex","BTCUSD",1740534897575,0.168636,88949.0,88934.0,0.004]
["bitfinex","BTCUSD",1740534897775,0.168636,88949.0,88934.0,0.002]
["bitfinex","BTCUSD",1740534898091,0.168636,88949.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534899083,0.224839,88953.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534899304,0.18627843,88947.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534899508,0.168641,88946.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534899685,0.01763843,88947.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534899898,0.18627743,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534900320,0.01806263,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534900515,0.168642,88946.0,88934.0,0.002]
["bitfinex","BTCUSD",1740534900932,0.168644,88945.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534901131,0.01806263,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534901336,0.168646,88944.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534901534,0.01806263,88947.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534901767,0.01806263,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534902272,0.01806263,88947.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534902737,0.01806263,88947.0,88934.0,0.003]
["bitfinex","BTCUSD",1740534902914,0.224855,88946.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534903124,0.224862,88944.0,88933.0,0.1285]
["bitfinex","BTCUSD",1740534903296,0.224863,88943.0,88933.0,0.1285]
["bitfinex","BTCUSD",1740534903465,0.168656,88939.0,88933.0,0.1285]
["bitfinex","BTCUSD",1740534903875,0.168652,88941.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534904128,0.168647,88944.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534904286,0.01806263,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534904627,0.224858,88945.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534904789,0.168643,88945.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534904989,0.168648,88943.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534905214,0.01806263,88947.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534905383,0.168647,88944.0,88933.0,0.1285]
["bitfinex","BTCUSD",1740534905792,0.168647,88944.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534905987,0.224855,88946.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534906187,0.01806263,88947.0,88933.0,0.1315]
["bitfinex","BTCUSD",1740534906507,0.168651,88941.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534906715,0.168651,88941.0,88933.0,0.1295]
["bitfinex","BTCUSD",1740534907040,0.168651,88941.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534907412,0.168648,88943.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534907621,0.224862,88944.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534907819,0.224862,88944.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534908025,0.168651,88941.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534908344,0.168651,88941.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534908720,0.168651,88941.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534908904,0.224862,88944.0,88933.0,0.1265]
["bitfinex","BTCUSD",1740534909111,0.224855,88946.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534909316,0.168646,88944.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534909519,0.168648,88943.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534909721,0.01806263,88947.0,88933.0,0.1315]
["bitfinex","BTCUSD",1740534909924,0.168653,88940.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534910328,0.168653,88940.0,88933.0,0.1295]
["bitfinex","BTCUSD",1740534910621,0.168654,88940.0,88933.0,0.1275]
["bitfinex","BTCUSD",1740534910823,0.168654,88940.0,88933.0,0.1235]
["bitfinex","BTCUSD",1740534911144,0.168658,88938.0,88933.0,0.1255]
["bitfinex","BTCUSD",1740534911363,0.168664,88934.0,88933.0,0.0522]
["bitfinex","BTCUSD",1740534911586,0.01806263,88947.0,88933.0,0.0522]
["bitfinex","BTCUSD",1740534911812,0.01806263,88947.0,88933.0,0.0502]
["bitfinex","BTCUSD",1740534911937,0.224855,88946.0,88933.0,0.0502]
["bitfinex","BTCUSD",1740534912138,0.224855,88946.0,88933.0,0.0542]
["bitfinex","BTCUSD",1740534912396,0.224858,88945.0,88933.0,0.0550482]
["bitfinex","BTCUSD",1740534912626,0.224865,88943.0,88933.0,0.0550482]
["bitfinex","BTCUSD",1740534912849,0.13562294,88943.0,88933.0,0.0490482]
["bitfinex","BTCUSD",1740534913046,0.0004241,88946.0,88933.0,0.0490482]
["bitfinex","BTCUSD",1740534913263,0.0004241,88946.0,88933.0,0.0540482]
["bitfinex","BTCUSD",1740534913605,0.0004241,88946.0,88933.0,0.0490482]
["bitfinex","BTCUSD",1740534913813,0.0004241,88946.0,88933.0,0.0520482]
["bitfinex","BTCUSD",1740534914217,0.0004241,88946.0,88933.0,0.0500482]
["bitfinex","BTCUSD",1740534914641,0.0004241,88946.0,88933.0,0.0490482]
["bitfinex","BTCUSD",1740534915189,0.0004241,88946.0,88934.0,0.0804]
["bitfinex","BTCUSD",1740534915362,0.0004241,88946.0,88940.0,0.168651]
["bitfinex","BTCUSD",1740534915690,0.0004241,88946.0,88945.0,0.168643]
["bitfinex","BTCUSD",1740534915826,0.0004241,88946.0,88945.0,0.62111677]
["bitfinex","BTCUSD",1740534916024,0.0004241,88946.0,88945.0,1.18919219]
["bitfinex","BTCUSD",1740534916824,0.00085266,88946.0,88945.0,1.18919219]
["bitfinex","BTCUSD",1740534917253,0.00085266,88946.0,88945.0,1.19619219]
["bitfinex","BTCUSD",1740534918093,0.00085266,88946.0,88945.0,1.30993972]
["bitfinex","BTCUSD",1740534918248,0.0004238,88954.0,88953.0,0.291428]
["bitfinex","BTCUSD",1740534918406,0.0004238,88954.0,88953.0,0.49531993]
["bitfinex","BTCUSD",1740534919567,0.1014213,88968.0,88955.0,0.168624]
["bitfinex","BTCUSD",1740534919796,0.1014213,88968.0,88955.0,0.41084497]
["bitfinex","BTCUSD",1740534919952,0.01763193,88992.0,88955.0,0.40927153]
["bitfinex","BTCUSD",1740534920157,0.01763193,88992.0,88955.0,1.58551238]
["bitfinex","BTCUSD",1740534920929,0.01763193,88992.0,88985.0,0.1271]
["bitfinex","BTCUSD",1740534921074,0.000424,88997.0,88985.0,0.4522]
["bitfinex","BTCUSD",1740534921272,0.000424,88997.0,88989.0,0.16856]
["bitfinex","BTCUSD",1740534921476,0.000424,88997.0,88986.0,0.0901444]
["bitfinex","BTCUSD",1740534921477,0.000424,88997.0,88990.0,0.00157292]
["bitfinex","BTCUSD",1740534921675,0.000424,88997.0,88994.0,0.168548]
["bitfinex","BTCUSD",1740534921876,0.000424,88997.0,88995.0,0.00157292]
["bitfinex","BTCUSD",1740534922281,0.000424,88997.0,88995.0,0.17011992]
["bitfinex","BTCUSD",1740534922501,0.000424,88997.0,88996.0,0.216646]
["bitfinex","BTCUSD",1740534922820,0.000424,88997.0,88996.0,0.541746]
["bitfinex","BTCUSD",1740534923055,0.000424,88997.0,88996.0,0.619146]
["bitfinex","BTCUSD",1740534924377,0.000424,88997.0,88996.0,0.626146]
["bitfinex","BTCUSD",1740534925398,0.000424,88997.0,88996.0,0.633146]
["bitfinex","BTCUSD",1740534925628,0.000424,88997.0,88996.0,0.626146]
["bitfinex","BTCUSD",1740534926047,0.000424,88997.0,88996.0,0.4506]
["bitfinex","BTCUSD",1740534926411,0.000424,88997.0,88996.0,0.4576]
["bitfinex","BTCUSD",1740534926612,0.000424,88997.0,88996.0,0.4506]
["bitfinex","BTCUSD",1740534927034,0.000424,88997.0,88996.0,0.4576]
["bitfinex","BTCUSD",1740534927412,0.000424,88997.0,88996.0,0.4646]
["bitfinex","BTCUSD",1740534928022,0.000424,88997.0,88996.0,0.4576]
["bitfinex","BTCUSD",1740534928230,0.000424,88997.0,88996.0,0.4646]
["bitfinex","BTCUSD",1740534928932,0.000424,88997.0,88996.0,0.3872]
["bitfinex","BTCUSD",1740534930302,0.01762593,89014.0,88996.0,0.3872]
["bitfinex","BTCUSD",1740534930528,0.168522,89009.0,88996.0,0.3872]
["bitfinex","BTCUSD",1740534930705,0.224688,89012.0,88996.0,0.3872]
["bitfinex","BTCUSD",1740534930873,0.16852,89010.0,88996.0,0.3872]
["bitfinex","BTCUSD",1740534931076,0.16852,89010.0,88996.0,0.3802]
["bitfinex","BTCUSD",1740534931728,0.01762593,89014.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534932032,0.168514,89013.0,88996.0,0.3782]
["bitfinex","BTCUSD",1740534932195,0.168514,89013.0,88996.0,0.3832]
["bitfinex","BTCUSD",1740534932398,0.02787906,89013.0,88997.0,0.168544]
["bitfinex","BTCUSD",1740534932594,0.01762593,89014.0,88997.0,0.168544]
["bitfinex","BTCUSD",1740534932794,0.168516,89012.0,88996.0,0.3852]
["bitfinex","BTCUSD",1740534932999,0.168515,89013.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534933212,0.168315,89013.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534933501,0.168315,89013.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534933712,0.168315,89013.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534934247,0.01762593,89014.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534934431,0.01762593,89014.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534934817,0.01762593,89014.0,88996.0,0.545745]
["bitfinex","BTCUSD",1740534935019,0.01762593,89014.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534935566,0.01762593,89014.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534935756,0.168517,89012.0,88996.0,0.3802]
["bitfinex","BTCUSD",1740534936847,0.19755936,89013.0,88996.0,0.3802]
["bitfinex","BTCUSD",1740534937007,0.19755936,89013.0,88996.0,0.3762]
["bitfinex","BTCUSD",1740534937368,0.19755936,89013.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534937563,0.19755936,89013.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534937769,0.02904436,89013.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534938151,0.168514,89013.0,88996.0,0.3732]
["bitfinex","BTCUSD",1740534938367,0.168514,89013.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534938582,0.168514,89013.0,88996.0,0.3812]
["bitfinex","BTCUSD",1740534938832,0.168516,89012.0,88996.0,0.3772]
["bitfinex","BTCUSD",1740534939006,0.168545,88997.0,88996.0,0.3291]
["bitfinex","BTCUSD",1740534939145,0.168545,88997.0,88996.0,0.3331]
["bitfinex","BTCUSD",1740534939345,0.168545,88997.0,88996.0,0.008]
["bitfinex","BTCUSD",1740534939862,0.168545,88997.0,88996.0,0.004]
["bitfinex","BTCUSD",1740534940265,0.168542,88999.0,88996.0,0.009]
["bitfinex","BTCUSD",1740534940907,0.168542,88999.0,88996.0,0.005]
["bitfinex","BTCUSD",1740534941124,0.168524,89008.0,88996.0,0.005]
["bitfinex","BTCUSD",1740534941501,0.001,89012.0,88996.0,0.005]
["bitfinex","BTCUSD",1740534941727,0.168527,89007.0,88996.0,0.005]
["bitfinex","BTCUSD",1740534941923,0.0529002,89025.0,88997.0,0.0825]
["bitfinex","BTCUSD",1740534941924,0.0470774,89014.0,88997.0,0.0825]
["bitfinex","BTCUSD",1740534942648,0.0470774,89014.0,88999.0,0.0478]
["bitfinex","BTCUSD",1740534942880,0.0470774,89014.0,89000.0,0.17010985]
["bitfinex","BTCUSD",1740534943149,0.0470774,89014.0,88999.0,0.0478]
["bitfinex","BTCUSD",1740534943379,0.0490774,89014.0,88999.0,0.0478]
["bitfinex","BTCUSD",1740534944078,0.0470774,89014.0,88999.0,0.0478]
["bitfinex","BTCUSD",1740534944353,0.0470774,89014.0,89003.0,0.168533]
["bitfinex","BTCUSD",1740534944594,0.0470774,89014.0,89001.0,0.168537]
["bitfinex","BTCUSD",1740534944825,0.0470774,89014.0,89000.0,0.3251]
["bitfinex","BTCUSD",1740534945533,0.0490774,89014.0,89000.0,0.3251]
["bitfinex","BTCUSD",1740534946078,0.0470774,89014.0,89000.0,0.3251]
["bitfinex","BTCUSD",1740534946331,0.0470774,89014.0,89000.0,0.3281]
["bitfinex","BTCUSD",1740534946528,0.0470774,89014.0,89000.0,0.3311]
["bitfinex","BTCUSD",1740534947556,0.0470774,89014.0,89001.0,0.168536]
["bitfinex","BTCUSD",1740534948096,0.0470774,89014.0,89000.0,0.3311]
["bitfinex","BTCUSD",1740534948325,0.0004241,89014.0,89002.0,0.0772]
["bitfinex","BTCUSD",1740534948535,0.0004241,89014.0,89001.0,0.20546478]
["bitfinex","BTCUSD",1740534948536,0.0004241,89014.0,89013.0,0.299614]
["bitfinex","BTCUSD",1740534950621,0.0004241,89014.0,89013.0,0.306614]
["bitfinex","BTCUSD",1740534951493,0.0004241,89014.0,89013.0,0.313614]
["bitfinex","BTCUSD",1740534951692,0.0004241,89014.0,89013.0,0.1451]
["bitfinex","BTCUSD",1740534952762,0.0004241,89014.0,89013.0,0.638714]
["bitfinex","BTCUSD",1740534953954,0.0004241,89014.0,89013.0,0.631714]
["bitfinex","BTCUSD",1740534954129,0.0004241,89014.0,89013.0,0.624714]
["bitfinex","BTCUSD",1740534954324,0.0004241,89014.0,89013.0,0.631714]
["bitfinex","BTCUSD",1740534954531,0.0004241,89014.0,89013.0,0.638714]
["bitfinex","BTCUSD",1740534954917,0.0004241,89014.0,89013.0,0.631714]
["bitfinex","BTCUSD",1740534955114,0.0004241,89014.0,89013.0,0.638714]
["bitfinex","BTCUSD",1740534956273,0.0004241,89014.0,89013.0,0.4702]
["bitfinex","BTCUSD",1740534957497,0.02865763,89027.0,89013.0,0.4702]
["bitfinex","BTCUSD",1740534957498,0.16848,89031.0,89013.0,0.638714]
["bitfinex","BTCUSD",1740534957742,0.168476,89033.0,89014.0,0.17008447]
["bitfinex","BTCUSD",1740534957945,0.224582,89055.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740534958175,0.224558,89064.0,89016.0,0.00157246]
["bitfinex","BTCUSD",1740534958409,0.224591,89051.0,89021.0,0.168498]
["bitfinex","BTCUSD",1740534958620,0.168466,89039.0,89021.0,0.00157245]
["bitfinex","BTCUSD",1740534959027,0.22461,89043.0,89021.0,0.00157245]
["bitfinex","BTCUSD",1740534959233,0.168469,89037.0,89021.0,0.00157245]
["bitfinex","BTCUSD",1740534959433,0.168466,89039.0,89021.0,0.17007045]
["bitfinex","BTCUSD",1740534959661,0.00042909,89037.0,89022.0,0.168497]
["bitfinex","BTCUSD",1740534960088,0.00042909,89037.0,89023.0,0.4543]
["bitfinex","BTCUSD",1740534960868,0.00042909,89037.0,89024.0,0.00157245]
["bitfinex","BTCUSD",1740534963393,0.168473,89035.0,89024.0,0.00357245]
["bitfinex","BTCUSD",1740534963626,0.168471,89036.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534963835,0.168489,89027.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534964014,0.16849,89026.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534964216,0.168488,89027.0,89024.0,0.002]
["bitfinex","BTCUSD",1740534964418,0.00042909,89037.0,89024.0,0.002]
["bitfinex","BTCUSD",1740534964419,0.168486,89028.0,89024.0,0.002]
["bitfinex","BTCUSD",1740534964620,0.168476,89033.0,89024.0,0.003]
["bitfinex","BTCUSD",1740534964822,0.224628,89036.0,89024.0,0.003]
["bitfinex","BTCUSD",1740534965066,0.168476,89034.0,89024.0,0.008]
["bitfinex","BTCUSD",1740534965284,0.3931,89036.0,89024.0,0.005]
["bitfinex","BTCUSD",1740534965403,0.168473,89035.0,89024.0,0.011]
["bitfinex","BTCUSD",1740534965611,0.00042909,89037.0,89024.0,0.011]
["bitfinex","BTCUSD",1740534965962,0.168486,89028.0,89024.0,0.011]
["bitfinex","BTCUSD",1740534966167,0.168488,89027.0,89024.0,0.011]
["bitfinex","BTCUSD",1740534966408,0.224637,89033.0,89024.0,0.006]
["bitfinex","BTCUSD",1740534966633,0.00042909,89037.0,89024.0,0.012]
["bitfinex","BTCUSD",1740534966857,0.168481,89031.0,89024.0,0.006]
["bitfinex","BTCUSD",1740534967069,0.168481,89031.0,89024.0,0.009]
["bitfinex","BTCUSD",1740534967302,0.168484,89029.0,89024.0,0.009]
["bitfinex","BTCUSD",1740534967520,0.168484,89029.0,89024.0,0.003]
["bitfinex","BTCUSD",1740534967752,0.168484,89029.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534968001,0.168484,89029.0,89024.0,0.002]
["bitfinex","BTCUSD",1740534968239,0.168484,89029.0,89024.0,0.006]
["bitfinex","BTCUSD",1740534968456,0.168486,89028.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534968652,0.168488,89027.0,89024.0,0.004]
["bitfinex","BTCUSD",1740534968944,0.168491,89025.0,89024.0,0.009]
["bitfinex","BTCUSD",1740534969202,0.245991,89025.0,89024.0,0.009]
["bitfinex","BTCUSD",1740534969908,0.245991,89025.0,89024.0,0.005]
["bitfinex","BTCUSD",1740534970367,0.24360965,89025.0,89024.0,0.005]
["bitfinex","BTCUSD",1740534970607,0.24360965,89025.0,89024.0,0.006]
["bitfinex","BTCUSD",1740534971099,0.24360965,89025.0,89024.0,0.002]
["bitfinex","BTCUSD",1740534971331,0.160558,89011.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534971802,0.168516,89012.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534972257,0.08352518,89025.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534972477,0.168516,89013.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534972714,0.168518,89012.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534973149,0.08352518,89025.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534973331,0.08352518,89025.0,89003.0,0.0812]
["bitfinex","BTCUSD",1740534973332,0.224697,89009.0,89003.0,0.0812]
["bitfinex","BTCUSD",1740534973473,0.168521,89010.0,89003.0,0.0752]
["bitfinex","BTCUSD",1740534973695,0.00840653,89025.0,89003.0,0.0802]
["bitfinex","BTCUSD",1740534973899,0.224658,89024.0,89003.0,0.0802]
["bitfinex","BTCUSD",1740534974309,0.168505,89019.0,89003.0,0.0852]
["bitfinex","BTCUSD",1740534974513,0.00840653,89025.0,89003.0,0.0869165]
["bitfinex","BTCUSD",1740534974708,0.168509,89016.0,89003.0,0.0819165]
["bitfinex","BTCUSD",1740534974940,0.168509,89016.0,89003.0,0.07534369]
["bitfinex","BTCUSD",1740534975144,0.168511,89015.0,89003.0,0.07534369]
["bitfinex","BTCUSD",1740534975361,0.168516,89012.0,89003.0,0.07534369]
["bitfinex","BTCUSD",1740534976514,0.224658,89024.0,89003.0,0.07534369]
["bitfinex","BTCUSD",1740534976727,0.168531,89004.0,89003.0,0.00514369]
["bitfinex","BTCUSD",1740534977364,0.168531,89004.0,89003.0,0.01014369]
["bitfinex","BTCUSD",1740534977494,0.168531,89004.0,89003.0,0.00514369]
["bitfinex","BTCUSD",1740534977705,0.168531,89004.0,89003.0,0.00014369]
["bitfinex","BTCUSD",1740534978117,0.168531,89004.0,89003.0,0.00114369]
["bitfinex","BTCUSD",1740534978492,0.168531,89004.0,89003.0,0.00014369]
["bitfinex","BTCUSD",1740534978862,0.168531,89004.0,89003.0,0.00414369]
["bitfinex","BTCUSD",1740534979042,0.19654531,89004.0,89003.0,0.00414369]
["bitfinex","BTCUSD",1740534979438,0.19654531,89004.0,89003.0,0.00514369]
["bitfinex","BTCUSD",1740534979647,0.19654531,89004.0,89003.0,0.00414369]
["bitfinex","BTCUSD",1740534980042,0.19654531,89004.0,89003.0,0.00814369]
["bitfinex","BTCUSD",1740534980250,0.19654531,89004.0,89003.0,0.00414369]
["bitfinex","BTCUSD",1740534981081,0.19654531,89004.0,89003.0,0.00714369]
["bitfinex","BTCUSD",1740534981416,0.19654531,89004.0,89003.0,0.00314369]
["bitfinex","BTCUSD",1740534981779,0.19654531,89004.0,89003.0,0.00614369]
["bitfinex","BTCUSD",1740534984170,0.02801431,89004.0,89003.0,0.00614369]
["bitfinex","BTCUSD",1740534984386,0.168529,89005.0,89003.0,0.00614369]
["bitfinex","BTCUSD",1740534984600,0.168531,89004.0,89003.0,0.00314369]
["bitfinex","BTCUSD",1740534984824,0.168531,89004.0,89003.0,0.00399109]
["bitfinex","BTCUSD",1740534984968,0.168531,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534985163,0.19719301,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534985675,0.17667096,89006.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534986032,0.168531,89004.0,89003.0,0.00399109]
["bitfinex","BTCUSD",1740534986561,0.168531,89004.0,89003.0,0.00099109]
["bitfinex","BTCUSD",1740534986859,0.168531,89004.0,89003.0,0.00399109]
["bitfinex","BTCUSD",1740534987397,0.168531,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534988141,0.19664149,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534988750,0.02811049,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534988924,0.168531,89004.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534990019,0.00012448,89126.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534990274,0.04329963,89024.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534990492,0.02875878,89024.0,89003.0,0.00699109]
["bitfinex","BTCUSD",1740534990617,0.0004237,89024.0,89004.0,0.0458]
["bitfinex","BTCUSD",1740534990817,0.02941833,89024.0,89004.0,0.0458]
["bitfinex","BTCUSD",1740534991135,0.168501,89020.0,89004.0,0.0458]
["bitfinex","BTCUSD",1740534991347,0.168501,89020.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534991573,0.168503,89019.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534992083,0.168502,89020.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534992283,0.224661,89023.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534992463,0.168505,89018.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534992831,0.168509,89016.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534993029,0.168514,89014.0,89005.0,0.0766]
["bitfinex","BTCUSD",1740534993238,0.02941833,89024.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534993409,0.224661,89023.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534993587,0.168516,89012.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534993849,0.168516,89012.0,89005.0,0.0766]
["bitfinex","BTCUSD",1740534994022,0.02941833,89024.0,89005.0,0.0766]
["bitfinex","BTCUSD",1740534994225,0.02941833,89024.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534994427,0.224673,89019.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534994629,0.168507,89017.0,89005.0,0.0756]
["bitfinex","BTCUSD",1740534994795,0.168507,89017.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534994994,0.02941833,89024.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534995194,0.16851,89015.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534995730,0.16851,89015.0,89005.0,0.4027]
["bitfinex","BTCUSD",1740534995930,0.224668,89020.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534996344,0.16852,89010.0,89005.0,0.4037]
["bitfinex","BTCUSD",1740534996662,0.168518,89012.0,89005.0,0.4037]
["bitfinex","BTCUSD",1740534996867,0.168515,89013.0,89005.0,0.4037]
["bitfinex","BTCUSD",1740534997065,0.168515,89013.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534997279,0.168515,89013.0,89005.0,0.4037]
["bitfinex","BTCUSD",1740534997468,0.02941833,89024.0,89005.0,0.4047]
["bitfinex","BTCUSD",1740534997764,0.02941833,89024.0,89005.0,0.4007]
["bitfinex","BTCUSD",1740534998084,0.02941833,89024.0,89011.0,0.0832]
["bitfinex","BTCUSD",1740534998246,0.02941833,89024.0,89012.0,0.0462]
["bitfinex","BTCUSD",1740534998445,0.02941833,89024.0,89013.0,0.0832]
["bitfinex","BTCUSD",1740534998653,0.02941833,89024.0,89015.0,0.0832]
["bitfinex","BTCUSD",1740534998855,0.02941833,89024.0,89023.0,0.297895]
["bitfinex","BTCUSD",1740534998856,0.0004237,89024.0,89023.0,0.297895]
["bitfinex","BTCUSD",1740534999062,0.0004237,89024.0,89023.0,0.622995]
["bitfinex","BTCUSD",1740534999827,0.0004237,89024.0,89023.0,0.4545]
["bitfinex","BTCUSD",1740535000354,0.0004237,89024.0,89023.0,0.629955]
["bitfinex","BTCUSD",1740535000843,0.0004237,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535001040,0.0004237,89024.0,89023.0,0.46846]
["bitfinex","BTCUSD",1740535002276,0.0004237,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535002461,0.0004237,89024.0,89023.0,0.46846]
["bitfinex","BTCUSD",1740535008963,0.0004237,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535010509,0.0004237,89024.0,89023.0,0.46846]
["bitfinex","BTCUSD",1740535010871,0.0004237,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535014215,0.01804269,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535015139,0.01804269,89024.0,89023.0,0.46846]
["bitfinex","BTCUSD",1740535016757,0.01804269,89024.0,89023.0,0.636955]
["bitfinex","BTCUSD",1740535019143,0.01804269,89024.0,89023.0,0.46846]
["bitfinex","BTCUSD",1740535020463,0.01804269,89024.0,89023.0,0.4693084]
["bitfinex","BTCUSD",1740535020841,0.01804269,89024.0,89023.0,0.3861084]
["bitfinex","BTCUSD",1740535024802,0.18653569,89024.0,89023.0,0.3399484]
["bitfinex","BTCUSD",1740535025004,0.18653569,89024.0,89023.0,0.0148484]
["bitfinex","BTCUSD",1740535026052,0.18653569,89024.0,89023.0,0.0008484]
["bitfinex","BTCUSD",1740535026466,0.18653569,89024.0,89023.0,0.0088484]
["bitfinex","BTCUSD",1740535026880,0.18653569,89024.0,89023.0,0.0048484]
["bitfinex","BTCUSD",1740535027260,0.18653569,89024.0,89023.0,0.0018484]
["bitfinex","BTCUSD",1740535027688,0.18653569,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535028281,0.22573569,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535028468,0.30503569,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535029082,0.31957654,89024.0,89023.0,0.0008484]
["bitfinex","BTCUSD",1740535029273,0.31957654,89024.0,89023.0,0.0038484]
["bitfinex","BTCUSD",1740535029520,0.31957654,89024.0,89023.0,0.0048484]
["bitfinex","BTCUSD",1740535029722,0.31957654,89024.0,89023.0,0.0018484]
["bitfinex","BTCUSD",1740535030053,0.31957654,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535031000,0.06768392,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535031149,0.25380213,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535031638,0.23617692,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535031795,0.22206027,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535034332,0.23968547,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535038290,0.25422632,89024.0,89023.0,0.0028484]
["bitfinex","BTCUSD",1740535039032,0.23968547,89024.0,89023.0,0.0018484]
["bitfinex","BTCUSD",1740535039225,0.23968547,89024.0,89023.0,0.0008484]
["bitfinex","BTCUSD",1740535041231,0.168527,89006.0,89000.0,0.0008476]
["bitfinex","BTCUSD",1740535042463,0.168527,89006.0,89005.0,0.0058476]
["bitfinex","BTCUSD",1740535042639,0.168527,89006.0,89005.0,0.0108476]
["bitfinex","BTCUSD",1740535049581,0.168527,89006.0,89005.0,0.0058476]
["bitfinex","BTCUSD",1740535049964,0.168527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535050171,0.224696,89009.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535050384,0.168527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535051494,0.169527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535051882,0.168527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535052401,0.169527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740535061123,0.169527,89006.0,89005.0,0.0008076]
["bitfinex","BTCUSD",1740535061323,0.001,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535061814,0.169527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535062151,0.168527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535062356,0.168527,89006.0,89005.0,0.1269076]
["bitfinex","BTCUSD",1740535063581,0.168527,89006.0,89005.0,0.1309076]
["bitfinex","BTCUSD",1740535063855,0.168527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535064096,0.168527,89006.0,89005.0,0.1259076]
["bitfinex","BTCUSD",1740535064308,0.168527,89006.0,89005.0,0.1289076]
["bitfinex","BTCUSD",1740535064508,0.168527,89006.0,89005.0,0.1259076]
["bitfinex","BTCUSD",1740535065288,0.168527,89006.0,89005.0,0.1279076]
["bitfinex","BTCUSD",1740535065482,0.224679,89016.0,89005.0,0.1279076]
["bitfinex","BTCUSD",1740535065678,0.0004242,89008.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535065879,0.168527,89006.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535066735,0.168527,89006.0,89005.0,0.1279076]
["bitfinex","BTCUSD",1740535066912,0.168527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535067103,0.168527,89006.0,89005.0,0.1239076]
["bitfinex","BTCUSD",1740535067555,0.168527,89006.0,89005.0,0.1289076]
["bitfinex","BTCUSD",1740535067770,0.168527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535067929,0.168527,89006.0,89005.0,0.1279076]
["bitfinex","BTCUSD",1740535068135,0.168527,89006.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535073108,0.15966074,89008.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535073312,0.168527,89006.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535073940,0.168527,89006.0,89005.0,0.1229076]
["bitfinex","BTCUSD",1740535074292,0.168527,89006.0,89005.0,0.1279076]
["bitfinex","BTCUSD",1740535074719,0.168527,89006.0,89005.0,0.1329076]
["bitfinex","BTCUSD",1740535076286,0.168527,89006.0,89005.0,0.0108076]
["bitfinex","BTCUSD",1740535076662,0.168527,89006.0,89005.0,0.0058076]
["bitfinex","BTCUSD",1740535077050,0.168527,89006.0,89005.0,0.0048076]
["bitfinex","BTCUSD",1740535077602,0.1689513,89006.0,89005.0,0.0028076]
["bitfinex","BTCUSD",1740535077799,0.1689513,89006.0,89005.0,0.0008076]
["bitfinex","BTCUSD",1740535078482,0.1699513,89006.0,89005.0,0.0008076]
["bitfinex","BTCUSD",1740535078894,0.168531,89004.0,89000.0,0.0008476]
["bitfinex","BTCUSD",1740535079096,0.168569,88984.0,88983.0,0.0485]
["bitfinex","BTCUSD",1740535079459,0.168569,88984.0,88983.0,0.1255]
["bitfinex","BTCUSD",1740535079662,0.168557,88991.0,88984.0,0.077]
["bitfinex","BTCUSD",1740535079898,0.168558,88990.0,88984.0,0.077]
["bitfinex","BTCUSD",1740535080119,0.224737,88993.0,88984.0,0.077]
["bitfinex","BTCUSD",1740535080617,0.0014243,89006.0,88988.0,0.0479]
["bitfinex","BTCUSD",1740535080825,0.168534,89003.0,88990.0,0.0471]
["bitfinex","BTCUSD",1740535081063,0.168529,89005.0,88992.0,0.0471]
["bitfinex","BTCUSD",1740535081263,0.168529,89005.0,88988.0,0.00157307]
["bitfinex","BTCUSD",1740535081264,0.168529,89005.0,88994.0,0.0471]
["bitfinex","BTCUSD",1740535081518,0.168529,89005.0,88988.0,0.17013407]
["bitfinex","BTCUSD",1740535081519,0.0004243,89006.0,88996.0,0.0471]
["bitfinex","BTCUSD",1740535081671,0.0004243,89006.0,88997.0,0.0776]
["bitfinex","BTCUSD",1740535081894,0.168537,89001.0,88997.0,0.0776]
["bitfinex","BTCUSD",1740535082626,0.168535,89003.0,88997.0,0.0776]
["bitfinex","BTCUSD",1740535082977,0.168529,89005.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535083120,0.0004243,89006.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535083310,0.168541,88999.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535083493,0.002,89005.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535083695,0.224709,89004.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535083896,0.168538,89001.0,88997.0,0.07874348]
["bitfinex","BTCUSD",1740535084383,0.224706,89005.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535084589,0.224709,89004.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535084820,0.168537,89002.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535085207,0.168534,89003.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535085402,0.0004243,89006.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535086245,0.16853,89005.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535086502,0.1689523,89006.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535086706,0.16853,89005.0,88997.0,0.07874348]
["bitfinex","BTCUSD",1740535087207,0.168537,89002.0,88997.0,0.07874348]
["bitfinex","BTCUSD",1740535087367,0.168539,89000.0,88997.0,0.07874348]
["bitfinex","BTCUSD",1740535087566,0.168539,89000.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535088638,0.168539,89000.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535088877,0.2251293,89006.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535088878,0.0004243,89006.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535089034,0.168543,88998.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535089834,0.0004243,89006.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535090199,0.168531,89005.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535090405,0.168537,89001.0,88997.0,0.08074348]
["bitfinex","BTCUSD",1740535090538,0.168537,89001.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535090877,0.168531,89005.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535091077,0.1689533,89006.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535091281,0.168531,89005.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535091637,0.168532,89004.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535091842,0.168532,89004.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535092042,0.168537,89001.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535092457,0.168533,89003.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535092660,0.2251293,89006.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535092860,0.168536,89002.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535093064,0.224709,89004.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535093429,0.168537,89001.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535093700,0.0004243,89006.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535094003,0.0004243,89006.0,88997.0,0.07874348]
["bitfinex","BTCUSD",1740535094544,0.168543,88998.0,88997.0,0.07974348]
["bitfinex","BTCUSD",1740535094943,0.168543,88998.0,88997.0,0.07774348]
["bitfinex","BTCUSD",1740535095577,0.168543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535096052,0.168543,88998.0,88997.0,0.00314348]
["bitfinex","BTCUSD",1740535096256,0.26400419,88998.0,88997.0,0.00314348]
["bitfinex","BTCUSD",1740535097421,0.26400419,88998.0,88997.0,0.00514348]
["bitfinex","BTCUSD",1740535097626,0.26400419,88998.0,88997.0,0.00214348]
["bitfinex","BTCUSD",1740535097928,0.26400419,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535098186,0.26600419,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535098592,0.26800419,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535099187,0.28254504,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535099623,0.21634504,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535101058,0.172543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535103355,0.0004243,89000.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535103551,0.168543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535105137,0.170543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535105334,0.01454085,89001.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535105537,0.168543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535106527,0.169543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535106938,0.168543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535107401,0.168543,88998.0,88997.0,0.00114348]
["bitfinex","BTCUSD",1740535107805,0.168543,88998.0,88997.0,0.00214348]
["bitfinex","BTCUSD",1740535110640,0.168543,88998.0,88997.0,0.00014348]
["bitfinex","BTCUSD",1740535110978,0.168543,88998.0,88997.0,0.00114348]
["bitfinex","BTCUSD",1740535111511,0.168543,88998.0,88997.0,0.00214348]
["bitfinex","BTCUSD",1740535112283,0.23210336,88998.0,88997.0,0.00299208]
["bitfinex","BTCUSD",1740535112740,0.18068069,89000.0,88997.0,0.00299208]
["bitfinex","BTCUSD",1740535112894,0.168543,88998.0,88997.0,0.00299208]
["bitfinex","BTCUSD",1740535113437,0.168543,88998.0,88997.0,0.00099208]
["bitfinex","BTCUSD",1740535113438,0.169543,88998.0,88997.0,0.00099208]
["bitfinex","BTCUSD",1740535113901,0.168569,88984.0,88979.0,0.0463]
["bitfinex","BTCUSD",1740535114131,0.168569,88984.0,88983.0,0.00093925]
["bitfinex","BTCUSD",1740535114906,0.22478,88976.0,88961.0,0.0825]
["bitfinex","BTCUSD",1740535115109,0.168598,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535115810,0.19566813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535117069,0.19766813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535117413,0.19866813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535117795,0.19766813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535118005,0.19666813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535119326,0.19866813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535119772,0.19666813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535119937,0.19566813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535120365,0.19666813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535120996,0.19866813,88969.0,88968.0,0.00014316]
["bitfinex","BTCUSD",1740535122097,0.19866813,88969.0,88968.0,0.00010316]
["bitfinex","BTCUSD",1740535125648,0.19866813,88969.0,88968.0,0.00095176]
["bitfinex","BTCUSD",1740535125972,0.28597154,88969.0,88968.0,0.00095176]
["bitfinex","BTCUSD",1740535127788,0.19866813,88969.0,88968.0,0.00095176]
["bitfinex","BTCUSD",1740535135320,0.03007013,88969.0,88955.0,0.0807]
["bitfinex","BTCUSD",1740535135593,0.168622,88956.0,88955.0,0.08074754]
["bitfinex","BTCUSD",1740535137686,0.168622,88956.0,88955.0,0.08474754]
["bitfinex","BTCUSD",1740535137886,0.17709698,88956.0,88955.0,0.00489634]
["bitfinex","BTCUSD",1740535138085,0.07577252,88958.0,88955.0,0.00489634]
["bitfinex","BTCUSD",1740535138295,0.168622,88956.0,88955.0,0.00889634]
["bitfinex","BTCUSD",1740535139103,0.168622,88956.0,88955.0,0.00489634]
["bitfinex","BTCUSD",1740535139472,0.168622,88956.0,88955.0,0.00789634]
["bitfinex","BTCUSD",1740535139679,0.168622,88956.0,88955.0,0.00389634]
["bitfinex","BTCUSD",1740535139865,0.168622,88956.0,88955.0,0.00089634]
["bitfinex","BTCUSD",1740535140267,0.168622,88956.0,88955.0,0.00789634]
["bitfinex","BTCUSD",1740535140417,0.168622,88956.0,88955.0,0.00489634]
["bitfinex","BTCUSD",1740535140819,0.168622,88956.0,88955.0,0.00889634]
["bitfinex","BTCUSD",1740535141381,0.168622,88956.0,88955.0,0.00989634]
["bitfinex","BTCUSD",1740535142136,0.168622,88956.0,88955.0,0.00589634]
["bitfinex","BTCUSD",1740535142336,0.23730851,88956.0,88955.0,0.00589634]
["bitfinex","BTCUSD",1740535142564,0.24591201,88956.0,88955.0,0.00689634]
["bitfinex","BTCUSD",1740535142764,0.1772255,88956.0,88955.0,0.00689634]
["bitfinex","BTCUSD",1740535143077,0.1772255,88956.0,88955.0,0.00589634]
["bitfinex","BTCUSD",1740535143304,0.1772255,88956.0,88955.0,0.00089634]
["bitfinex","BTCUSD",1740535144165,0.19176635,88956.0,88955.0,0.00189634]
["bitfinex","BTCUSD",1740535144371,0.168645,88944.0,88943.0,0.0008482]
["bitfinex","BTCUSD",1740535144575,0.168645,88944.0,88943.0,0.00089562]
["bitfinex","BTCUSD",1740535146671,0.252965,88944.0,88943.0,0.00089562]
["bitfinex","BTCUSD",1740535148519,0.26750585,88944.0,88943.0,0.00089562]
["bitfinex","BTCUSD",1740535148713,0.26750585,88944.0,88943.0,0.00036792]
["bitfinex","BTCUSD",1740535150133,0.26750585,88944.0,88943.0,0.00136792]
["bitfinex","BTCUSD",1740535150365,0.26750585,88944.0,88943.0,0.00036792]
["bitfinex","BTCUSD",1740535150632,0.26850585,88944.0,88943.0,0.00036792]
["bitfinex","BTCUSD",1740535150885,0.168654,88939.0,88938.0,0.0493]
["bitfinex","BTCUSD",1740535151077,0.22488,88936.0,88929.0,0.0479482]
["bitfinex","BTCUSD",1740535151194,0.168671,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535151632,0.224893,88932.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535151633,0.19025027,88932.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535151838,0.168671,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535152258,0.168671,88930.0,88929.0,0.05042534]
["bitfinex","BTCUSD",1740535152605,0.168671,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535153012,0.168671,88930.0,88929.0,0.05242534]
["bitfinex","BTCUSD",1740535153268,0.168671,88930.0,88929.0,0.05642534]
["bitfinex","BTCUSD",1740535153790,0.168671,88930.0,88929.0,0.05242534]
["bitfinex","BTCUSD",1740535153982,0.24954003,88930.0,88929.0,0.05542534]
["bitfinex","BTCUSD",1740535154175,0.24954003,88930.0,88929.0,0.05242534]
["bitfinex","BTCUSD",1740535154578,0.24954003,88930.0,88929.0,0.05142534]
["bitfinex","BTCUSD",1740535154777,0.168671,88930.0,88929.0,0.05342534]
["bitfinex","BTCUSD",1740535154980,0.18631224,88930.0,88929.0,0.05342534]
["bitfinex","BTCUSD",1740535155242,0.18631224,88930.0,88929.0,0.05142534]
["bitfinex","BTCUSD",1740535156250,0.18831224,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535156475,0.27114539,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535157610,0.26914539,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535157835,0.27014539,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535158398,0.26914539,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535159000,0.2777016,88930.0,88929.0,0.04842534]
["bitfinex","BTCUSD",1740535161306,0.168673,88929.0,88928.0,0.0008484]
["bitfinex","BTCUSD",1740535161607,0.24497698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535162435,0.24797698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535162835,0.24697698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535163071,0.24797698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535163368,0.24697698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535163568,0.24997698,88929.0,88928.0,0.00132536]
["bitfinex","BTCUSD",1740535163966,0.168681,88925.0,88923.0,0.0761]
["bitfinex","BTCUSD",1740535164168,0.168681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535164386,0.224901,88928.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535164552,0.168681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535165402,0.169681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535165575,0.170681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535165782,0.224901,88928.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535165981,0.168681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535166572,0.169681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535166969,0.170681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535167490,0.169681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535167855,0.169681,88925.0,88924.0,0.00232235]
["bitfinex","BTCUSD",1740535168297,0.169681,88925.0,88924.0,0.00332235]
["bitfinex","BTCUSD",1740535178544,0.169681,88925.0,88924.0,0.08442235]
["bitfinex","BTCUSD",1740535186060,0.169681,88925.0,88924.0,0.00332235]
["bitfinex","BTCUSD",1740535186976,0.169681,88925.0,88924.0,0.00232235]
["bitfinex","BTCUSD",1740535187171,0.168681,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535187376,0.25123133,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535187695,0.25223133,88925.0,88924.0,0.00132235]
["bitfinex","BTCUSD",1740535189803,0.002,88925.0,88924.0,0.12782235]
["bitfinex","BTCUSD",1740535190649,0.170681,88925.0,88924.0,0.12782235]
["bitfinex","BTCUSD",1740535190858,0.168681,88925.0,88924.0,0.12782235]
["bitfinex","BTCUSD",1740535191266,0.168681,88925.0,88924.0,0.13482235]
["bitfinex","BTCUSD",1740535191604,0.0004242,88927.0,88924.0,0.13482235]
["bitfinex","BTCUSD",1740535191806,0.0004242,88927.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535193394,0.168679,88926.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535193549,0.0004242,88927.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535193753,0.1691022,88927.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535194155,0.0004242,88927.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535194359,0.0004242,88927.0,88925.0,0.0827]
["bitfinex","BTCUSD",1740535195806,0.168679,88926.0,88925.0,0.0827]
["bitfinex","BTCUSD",1740535197085,0.168679,88926.0,88925.0,0.0767]
["bitfinex","BTCUSD",1740535197281,0.168679,88926.0,88925.0,0.0797]
["bitfinex","BTCUSD",1740535197603,0.168679,88926.0,88925.0,0.0827]
["bitfinex","BTCUSD",1740535198140,0.168679,88926.0,88925.0,0.0797]
["bitfinex","BTCUSD",1740535198391,0.168679,88926.0,88925.0,0.0827]
["bitfinex","BTCUSD",1740535198745,0.168679,88926.0,88925.0,0.006]
["bitfinex","BTCUSD",1740535198942,0.25486505,88926.0,88925.0,0.006]
["bitfinex","BTCUSD",1740535199146,0.168698,88916.0,88915.0,0.0008476]
["bitfinex","BTCUSD",1740535199331,0.168698,88916.0,88915.0,0.00132142]
["bitfinex","BTCUSD",1740535200191,0.19205222,88916.0,88915.0,0.00102142]
["bitfinex","BTCUSD",1740535200602,0.19205222,88916.0,88915.0,0.00402142]
["bitfinex","BTCUSD",1740535201959,0.19205222,88916.0,88915.0,0.00602142]
["bitfinex","BTCUSD",1740535203573,0.20065002,88916.0,88915.0,0.00602142]
["bitfinex","BTCUSD",1740535203966,0.20065002,88916.0,88915.0,1.13072142]
["bitfinex","BTCUSD",1740535208650,0.20107422,88916.0,88915.0,1.13072142]
["bitfinex","BTCUSD",1740535209203,0.20107422,88916.0,88915.0,1.20672142]
["bitfinex","BTCUSD",1740535210195,0.21871612,88916.0,88915.0,1.20672142]
["bitfinex","BTCUSD",1740535210858,0.04142032,88916.0,88915.0,1.25602142]
["bitfinex","BTCUSD",1740535211017,0.21011832,88916.0,88915.0,1.25602142]
["bitfinex","BTCUSD",1740535212943,0.04142032,88916.0,88915.0,1.25602142]
["bitfinex","BTCUSD",1740535213622,0.0180661,88916.0,88915.0,1.25602142]
["bitfinex","BTCUSD",1740535213915,0.0180661,88916.0,88915.0,1.25102142]
["bitfinex","BTCUSD",1740535214149,0.0180661,88916.0,88915.0,1.25302142]
["bitfinex","BTCUSD",1740535214377,0.0004241,88932.0,88926.0,0.168679]
["bitfinex","BTCUSD",1740535214592,0.01763797,88931.0,88926.0,0.3816234]
["bitfinex","BTCUSD",1740535215503,0.01763797,88931.0,88926.0,0.2119444]
["bitfinex","BTCUSD",1740535215710,0.01763797,88931.0,88927.0,0.04687392]
["bitfinex","BTCUSD",1740535215861,0.01763797,88931.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740535216064,0.01763797,88931.0,88930.0,0.212971]
["bitfinex","BTCUSD",1740535217457,0.01763797,88931.0,88930.0,0.219971]
["bitfinex","BTCUSD",1740535217857,0.01763797,88931.0,88930.0,0.0523]
["bitfinex","BTCUSD",1740535218059,0.01763797,88931.0,88930.0,0.0593]
["bitfinex","BTCUSD",1740535218480,0.01763797,88931.0,88930.0,0.14807402]
["bitfinex","BTCUSD",1740535218870,0.01763797,88931.0,88930.0,0.51674502]
["bitfinex","BTCUSD",1740535218974,0.01763797,88931.0,88930.0,0.515171]
["bitfinex","BTCUSD",1740535219388,0.01763797,88931.0,88930.0,0.3465]
["bitfinex","BTCUSD",1740535219703,0.01763797,88931.0,88930.0,0.515171]
["bitfinex","BTCUSD",1740535221341,0.01763797,88931.0,88930.0,0.3465]
["bitfinex","BTCUSD",1740535223450,0.18630797,88931.0,88930.0,0.3465]
["bitfinex","BTCUSD",1740535223905,0.01763797,88931.0,88930.0,0.3465]
["bitfinex","BTCUSD",1740535224281,0.01763797,88931.0,88930.0,0.3255]
["bitfinex","BTCUSD",1740535224516,0.01763797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535224724,0.01763797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535224897,0.01763797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535225226,0.18630797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535225429,0.18630797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535225664,0.18630797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535225834,0.18630797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535226594,0.18630797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535226795,0.18630797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535226997,0.18730797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535227231,0.18730797,88931.0,88930.0,0.3325]
["bitfinex","BTCUSD",1740535227388,0.18630797,88931.0,88930.0,0.3255]
["bitfinex","BTCUSD",1740535227585,0.18630797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535227831,0.18730797,88931.0,88930.0,0.3395]
["bitfinex","BTCUSD",1740535228264,0.18730797,88931.0,88930.0,0.3465]
["bitfinex","BTCUSD",1740535228624,0.18581803,88931.0,88930.0,0.38123484]
["bitfinex","BTCUSD",1740535228968,0.16967,88931.0,88930.0,0.221]
["bitfinex","BTCUSD",1740535230142,0.16867,88931.0,88930.0,0.214]
["bitfinex","BTCUSD",1740535230474,0.16867,88931.0,88930.0,0.219]
["bitfinex","BTCUSD",1740535231260,0.16867,88931.0,88930.0,0.205]
["bitfinex","BTCUSD",1740535231461,0.17067,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535231983,0.19231127,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535232435,0.19073547,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535232825,0.19373547,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535232984,0.25148793,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535233386,0.25448793,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535233798,0.25148793,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535233993,0.25448793,88931.0,88930.0,0.2]
["bitfinex","BTCUSD",1740535234299,0.18321785,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535235813,0.18421785,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535236010,0.18321785,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535236647,0.18421785,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535236853,0.28572406,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535237251,0.28472406,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535237474,0.28672406,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535238001,0.29172406,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535241019,0.00202321,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535241203,0.27100775,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535244172,0.17070021,88927.0,88926.0,4e-07]
["bitfinex","BTCUSD",1740535246453,0.168698,88916.0,88908.0,0.0008486]
["bitfinex","BTCUSD",1740535247630,0.168698,88916.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535248212,0.168698,88916.0,88915.0,1.26042142]
["bitfinex","BTCUSD",1740535248432,0.11332674,88918.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535248636,0.224924,88919.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535248830,0.168698,88916.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535249637,0.168698,88916.0,88915.0,1.12772142]
["bitfinex","BTCUSD",1740535249997,0.168698,88916.0,88915.0,1.12672142]
["bitfinex","BTCUSD",1740535250331,0.168698,88916.0,88915.0,1.12772142]
["bitfinex","BTCUSD",1740535250582,0.168698,88916.0,88915.0,1.12672142]
["bitfinex","BTCUSD",1740535251084,0.168698,88916.0,88915.0,1.12872142]
["bitfinex","BTCUSD",1740535251480,0.168698,88916.0,88915.0,1.13072142]
["bitfinex","BTCUSD",1740535259783,0.17718973,88916.0,88915.0,1.13072142]
["bitfinex","BTCUSD",1740535263075,0.0004242,88927.0,88916.0,0.0817]
["bitfinex","BTCUSD",1740535263362,0.168684,88924.0,88917.0,0.0817]
["bitfinex","BTCUSD",1740535263563,0.0004242,88927.0,88917.0,0.0817]
["bitfinex","BTCUSD",1740535263770,0.0004242,88927.0,88919.0,0.0778]
["bitfinex","BTCUSD",1740535263976,0.1691022,88927.0,88921.0,0.0778]
["bitfinex","BTCUSD",1740535264139,0.2283292,88927.0,88921.0,0.0778]
["bitfinex","BTCUSD",1740535264340,0.168687,88922.0,88921.0,0.0778]
["bitfinex","BTCUSD",1740535266607,0.224912,88924.0,88921.0,0.0808]
["bitfinex","BTCUSD",1740535266840,0.168684,88924.0,88921.0,0.0808]
["bitfinex","BTCUSD",1740535267451,0.168684,88924.0,88921.0,0.0838]
["bitfinex","BTCUSD",1740535267658,0.1691112,88922.0,88921.0,0.0808]
["bitfinex","BTCUSD",1740535267830,0.1691112,88922.0,88921.0,0.0798]
["bitfinex","BTCUSD",1740535268359,0.0004242,88922.0,88921.0,0.0818]
["bitfinex","BTCUSD",1740535268922,0.0004242,88922.0,88921.0,0.19565696]
["bitfinex","BTCUSD",1740535269126,0.0004242,88922.0,88921.0,0.19365696]
["bitfinex","BTCUSD",1740535269558,0.0004242,88922.0,88921.0,0.19465696]
["bitfinex","BTCUSD",1740535269767,0.0004242,88922.0,88921.0,0.19765696]
["bitfinex","BTCUSD",1740535270342,0.1691112,88922.0,88921.0,0.19765696]
["bitfinex","BTCUSD",1740535271139,0.0004242,88922.0,88921.0,0.0838]
["bitfinex","BTCUSD",1740535272370,0.1691112,88922.0,88921.0,0.0838]
["bitfinex","BTCUSD",1740535272945,0.1691112,88922.0,88921.0,0.0808]
["bitfinex","BTCUSD",1740535273375,0.1701112,88922.0,88921.0,0.0878]
["bitfinex","BTCUSD",1740535273601,0.1701112,88922.0,88921.0,0.0848]
["bitfinex","BTCUSD",1740535274015,0.1701112,88922.0,88921.0,0.0918]
["bitfinex","BTCUSD",1740535274192,0.1701112,88922.0,88921.0,0.20565696]
["bitfinex","BTCUSD",1740535275134,0.1701112,88922.0,88921.0,0.0918]
["bitfinex","BTCUSD",1740535278051,0.1701112,88922.0,88921.0,0.014]
["bitfinex","BTCUSD",1740535279195,0.1691112,88922.0,88921.0,0.007]
["bitfinex","BTCUSD",1740535279655,0.1691112,88922.0,88921.0,0.009]
["bitfinex","BTCUSD",1740535280024,0.168698,88916.0,88913.0,0.0008472]
["bitfinex","BTCUSD",1740535281472,0.168698,88916.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535281680,0.168698,88916.0,88915.0,1.12572142]
["bitfinex","BTCUSD",1740535281880,0.168698,88916.0,88915.0,1.20782142]
["bitfinex","BTCUSD",1740535282105,0.168698,88916.0,88915.0,1.21082142]
["bitfinex","BTCUSD",1740535282312,0.168698,88916.0,88915.0,1.13172142]
["bitfinex","BTCUSD",1740535282927,0.168698,88916.0,88915.0,1.12872142]
["bitfinex","BTCUSD",1740535283062,0.168698,88916.0,88915.0,1.13272142]
["bitfinex","BTCUSD",1740535283260,0.21959073,88916.0,88915.0,1.12972142]
["bitfinex","BTCUSD",1740535283551,0.23413158,88916.0,88915.0,1.11942117]
["bitfinex","BTCUSD",1740535283780,0.23413158,88916.0,88915.0,1.11542117]
["bitfinex","BTCUSD",1740535284192,0.168702,88914.0,88913.0,0.0008472]
["bitfinex","BTCUSD",1740535284428,0.168738,88895.0,88887.0,0.0493]
["bitfinex","BTCUSD",1740535284631,0.168738,88895.0,88894.0,0.00132262]
["bitfinex","BTCUSD",1740535286398,0.169738,88895.0,88894.0,0.00132262]
["bitfinex","BTCUSD",1740535286803,0.18968859,88895.0,88894.0,0.00132262]
["bitfinex","BTCUSD",1740535287018,0.22708813,88895.0,88894.0,0.00132262]
["bitfinex","BTCUSD",1740535287230,0.22708813,88895.0,88868.0,0.0494]
["bitfinex","BTCUSD",1740535287231,0.168787,88869.0,88868.0,0.0494]
["bitfinex","BTCUSD",1740535287445,0.225027,88878.0,88866.0,0.0008488]
["bitfinex","BTCUSD",1740535287446,0.168791,88867.0,88866.0,0.0008488]
["bitfinex","BTCUSD",1740535288727,0.16883395,88867.0,88866.0,0.0008488]
["bitfinex","BTCUSD",1740535289527,0.16883395,88867.0,88866.0,1.11605568]
["bitfinex","BTCUSD",1740535290851,0.16883395,88867.0,88866.0,1.11905568]
["bitfinex","BTCUSD",1740535291472,0.16883395,88867.0,88866.0,1.12205568]
["bitfinex","BTCUSD",1740535292139,0.18648517,88867.0,88866.0,1.11905568]
["bitfinex","BTCUSD",1740535292816,0.18648517,88867.0,88866.0,1.12105568]
["bitfinex","BTCUSD",1740535293740,0.19504694,88867.0,88866.0,1.12105568]
["bitfinex","BTCUSD",1740535295077,0.25956163,88867.0,88866.0,1.12105568]
["bitfinex","BTCUSD",1740535296042,0.27410248,88867.0,88866.0,1.09682516]
["bitfinex","BTCUSD",1740535296293,0.27410248,88867.0,88866.0,1.04453576]
["bitfinex","BTCUSD",1740535296494,0.30994171,88867.0,88866.0,1.04453576]
["bitfinex","BTCUSD",1740535296861,0.30994171,88867.0,88866.0,0.86967759]
["bitfinex","BTCUSD",1740535297069,0.31094171,88867.0,88866.0,0.86967759]
["bitfinex","BTCUSD",1740535297541,0.26654071,88867.0,88866.0,0.85373959]
["bitfinex","BTCUSD",1740535297737,0.30237994,88867.0,88866.0,0.85373959]
["bitfinex","BTCUSD",1740535297942,0.26654071,88867.0,88866.0,0.85373959]
["bitfinex","BTCUSD",1740535298165,0.26954071,88867.0,88866.0,0.85373959]
["bitfinex","BTCUSD",1740535298363,0.26854071,88867.0,88866.0,0.85373959]
["bitfinex","BTCUSD",1740535298685,0.21102602,88867.0,88866.0,0.85473959]
["bitfinex","BTCUSD",1740535299041,0.22078602,88867.0,88866.0,0.85473959]
["bitfinex","BTCUSD",1740535299247,0.19648517,88867.0,88866.0,0.85473959]
["bitfinex","BTCUSD",1740535300202,0.19648517,88867.0,88866.0,0.001]
["bitfinex","BTCUSD",1740535305123,0.19648517,88867.0,88866.0,0.001849]
["bitfinex","BTCUSD",1740535305330,0.26156819,88867.0,88866.0,0.001849]
["bitfinex","BTCUSD",1740535305532,0.26156819,88867.0,88866.0,0.855549]
["bitfinex","BTCUSD",1740535311114,0.21205163,88869.0,88866.0,0.855549]
["bitfinex","BTCUSD",1740535311254,0.21205163,88869.0,88866.0,0.85602361]
["bitfinex","BTCUSD",1740535311468,0.168791,88867.0,88866.0,0.85602361]
["bitfinex","BTCUSD",1740535312388,0.168791,88867.0,88866.0,0.85702361]
["bitfinex","BTCUSD",1740535312992,0.168791,88867.0,88866.0,0.85602361]
["bitfinex","BTCUSD",1740535313216,0.168791,88867.0,88866.0,0.85502361]
["bitfinex","BTCUSD",1740535315050,0.01454085,88879.0,88866.0,0.85502361]
["bitfinex","BTCUSD",1740535315051,0.22502,88881.0,88866.0,0.93352361]
["bitfinex","BTCUSD",1740535315259,0.07020792,88884.0,88868.0,0.0785]
["bitfinex","BTCUSD",1740535315458,0.07020792,88884.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535315657,0.168785,88870.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535317436,0.225038,88874.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535317637,0.168774,88876.0,88869.0,0.0795]
["bitfinex","BTCUSD",1740535317961,0.168783,88872.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535319195,0.168785,88870.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535320136,0.01454085,88897.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535320342,0.168772,88878.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535320542,0.01454085,88895.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535320766,0.168773,88877.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535321165,0.01454085,88893.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535321412,0.168785,88870.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535321805,0.168785,88870.0,88869.0,0.0795]
["bitfinex","BTCUSD",1740535322009,0.168785,88870.0,88869.0,0.0785]
["bitfinex","BTCUSD",1740535322245,0.168785,88870.0,88869.0,0.0795]
["bitfinex","BTCUSD",1740535324033,0.2531752,88870.0,88869.0,0.0795]
["bitfinex","BTCUSD",1740535324246,0.2531752,88870.0,88869.0,0.001]
["bitfinex","BTCUSD",1740535324797,0.168785,88870.0,88869.0,0.001]
["bitfinex","BTCUSD",1740535325128,0.168785,88870.0,88869.0,0.081]
["bitfinex","BTCUSD",1740535325465,0.168785,88870.0,88869.0,0.001]
["bitfinex","BTCUSD",1740535325825,0.168785,88870.0,88869.0,0.09460236]
["bitfinex","BTCUSD",1740535326857,0.168785,88870.0,88869.0,0.001]
["bitfinex","BTCUSD",1740535327059,0.225039,88874.0,88866.0,0.85502361]
["bitfinex","BTCUSD",1740535327258,0.168791,88867.0,88866.0,0.85502361]
["bitfinex","BTCUSD",1740535328659,0.168791,88867.0,88866.0,0.85702361]
["bitfinex","BTCUSD",1740535329111,0.168791,88867.0,88866.0,0.85902361]
["bitfinex","BTCUSD",1740535330129,0.168791,88867.0,88866.0,0.85702361]
["bitfinex","BTCUSD",1740535330815,0.168791,88867.0,88866.0,0.85902361]
["bitfinex","BTCUSD",1740535332963,0.225048,88870.0,88866.0,0.85902361]
["bitfinex","BTCUSD",1740535333160,0.168791,88867.0,88866.0,0.85902361]
["bitfinex","BTCUSD",1740535333365,0.168791,88867.0,88866.0,0.85702361]
["bitfinex","BTCUSD",1740535333990,0.01454085,88866.0,88843.0,0.0797]
["bitfinex","BTCUSD",1740535334198,0.16884,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535334395,0.185724,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535335273,0.16884,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535336583,0.16884,88841.0,88840.0,0.00432343]
["bitfinex","BTCUSD",1740535336789,0.16884,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535338194,0.16984,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535338600,0.16884,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535338798,0.2542338,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535339018,0.2552338,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535339237,0.16984,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535339544,0.16884,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535339701,0.17084,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535340322,0.17184,88841.0,88840.0,0.00132343]
["bitfinex","BTCUSD",1740535341446,0.17184,88841.0,88840.0,0.20132343]
["bitfinex","BTCUSD",1740535341652,0.17184,88841.0,88840.0,0.20870841]
["bitfinex","BTCUSD",1740535341818,0.16984,88841.0,88840.0,0.20870841]
["bitfinex","BTCUSD",1740535342203,0.17084,88841.0,88840.0,0.20870841]
["bitfinex","BTCUSD",1740535342478,0.16984,88841.0,88840.0,0.20870841]
["bitfinex","BTCUSD",1740535343095,0.16984,88841.0,88840.0,0.20970841]
["bitfinex","BTCUSD",1740535343392,0.16984,88841.0,88840.0,0.21270841]
["bitfinex","BTCUSD",1740535344180,0.16984,88841.0,88840.0,0.21170841]
["bitfinex","BTCUSD",1740535344584,0.16984,88841.0,88840.0,0.21470841]
["bitfinex","BTCUSD",1740535345268,0.001,88841.0,88840.0,0.2309061]
["bitfinex","BTCUSD",1740535345469,0.001,88841.0,88840.0,0.3074061]
["bitfinex","BTCUSD",1740535346693,0.168823,88850.0,88841.0,0.0823]
["bitfinex","BTCUSD",1740535346903,0.168823,88850.0,88842.0,0.00157566]
["bitfinex","BTCUSD",1740535347103,0.225092,88853.0,88844.0,0.0823]
["bitfinex","BTCUSD",1740535347347,0.168823,88851.0,88844.0,0.08387563]
["bitfinex","BTCUSD",1740535347552,0.225092,88853.0,88844.0,0.0823]
["bitfinex","BTCUSD",1740535347728,0.22506,88865.0,88844.0,0.0823]
["bitfinex","BTCUSD",1740535347932,0.168816,88855.0,88845.0,0.04944925]
["bitfinex","BTCUSD",1740535348214,0.16882,88852.0,88845.0,0.04944925]
["bitfinex","BTCUSD",1740535348415,0.168822,88851.0,88845.0,0.04944925]
["bitfinex","BTCUSD",1740535349039,0.168827,88848.0,88845.0,0.04944925]
["bitfinex","BTCUSD",1740535349244,0.168825,88849.0,88846.0,0.04720417]
["bitfinex","BTCUSD",1740535349450,0.168823,88851.0,88846.0,0.04720417]
["bitfinex","BTCUSD",1740535350073,0.168819,88853.0,88846.0,0.04720417]
["bitfinex","BTCUSD",1740535350647,0.22509,88854.0,88846.0,0.04720417]
["bitfinex","BTCUSD",1740535350845,0.16882,88852.0,88847.0,0.04355477]
["bitfinex","BTCUSD",1740535351080,0.16882,88852.0,88841.0,0.0901444]
["bitfinex","BTCUSD",1740535351081,0.08000792,88851.0,88839.0,0.000849]
["bitfinex","BTCUSD",1740535351406,0.08000792,88851.0,88785.0,0.358949]
["bitfinex","BTCUSD",1740535351407,0.168916,88802.0,88785.0,0.3251]
["bitfinex","BTCUSD",1740535351688,0.168943,88787.0,88786.0,0.11216704]
["bitfinex","BTCUSD",1740535351847,0.168945,88786.0,88785.0,0.00047502]
["bitfinex","BTCUSD",1740535352809,0.16894,88789.0,88786.0,0.007]
["bitfinex","BTCUSD",1740535353079,0.00157571,88814.0,88786.0,0.007]
["bitfinex","BTCUSD",1740535353255,0.168924,88797.0,88787.0,0.09172112]
["bitfinex","BTCUSD",1740535353455,0.168939,88789.0,88788.0,0.01044686]
["bitfinex","BTCUSD",1740535354204,0.168939,88789.0,88788.0,0.0775]
["bitfinex","BTCUSD",1740535354628,0.168939,88789.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535354629,0.168943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535355871,0.168943,88787.0,88786.0,0.0074241]
["bitfinex","BTCUSD",1740535356190,0.169943,88787.0,88786.0,0.0144241]
["bitfinex","BTCUSD",1740535356956,0.168943,88787.0,88786.0,0.0074241]
["bitfinex","BTCUSD",1740535357800,0.168943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535358264,0.168943,88787.0,88786.0,0.0054241]
["bitfinex","BTCUSD",1740535358642,0.168943,88787.0,88786.0,0.0024241]
["bitfinex","BTCUSD",1740535359145,0.168943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535359662,0.168943,88787.0,88786.0,0.0034241]
["bitfinex","BTCUSD",1740535360161,0.171943,88787.0,88786.0,0.0034241]
["bitfinex","BTCUSD",1740535360954,0.171943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535361246,0.173943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535363290,0.14316105,88789.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535363493,0.07020792,88790.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535363700,0.168943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535365375,0.170943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535365802,0.172943,88787.0,88786.0,0.0004241]
["bitfinex","BTCUSD",1740535373400,0.172943,88787.0,88786.0,0.01335885]
["bitfinex","BTCUSD",1740535373591,0.004,88787.0,88786.0,0.01335885]
["bitfinex","BTCUSD",1740535373791,0.004,88787.0,88786.0,0.18388054]
["bitfinex","BTCUSD",1740535373992,0.170943,88787.0,88786.0,0.01493554]
["bitfinex","BTCUSD",1740535374217,0.168943,88787.0,88786.0,0.01335885]
["bitfinex","BTCUSD",1740535374420,0.168943,88787.0,88786.0,0.01635885]
["bitfinex","BTCUSD",1740535374598,0.168943,88787.0,88786.0,0.01935885]
["bitfinex","BTCUSD",1740535374816,0.168943,88787.0,88786.0,0.01635885]
["bitfinex","BTCUSD",1740535375015,0.168943,88787.0,88786.0,0.01335885]
["bitfinex","BTCUSD",1740535375213,0.169943,88787.0,88786.0,0.01935885]
["bitfinex","BTCUSD",1740535376218,0.169943,88787.0,88786.0,0.02535885]
["bitfinex","BTCUSD",1740535377646,0.169943,88787.0,88786.0,0.0124241]
["bitfinex","BTCUSD",1740535380146,0.001,88787.0,88786.0,0.0124241]
["bitfinex","BTCUSD",1740535380351,0.001,88787.0,88786.0,0.01400084]
["bitfinex","BTCUSD",1740535380585,0.001,88787.0,88786.0,0.0124241]
["bitfinex","BTCUSD",1740535381406,0.001,88787.0,88786.0,0.0923241]
["bitfinex","BTCUSD",1740535381700,0.001,88787.0,88786.0,0.12325162]
["bitfinex","BTCUSD",1740535382234,0.001,88787.0,88786.0,0.31234767]
["bitfinex","BTCUSD",1740535383260,0.001,88787.0,88786.0,0.14340267]
["bitfinex","BTCUSD",1740535384040,0.000849,88789.0,88786.0,0.13740267]
["bitfinex","BTCUSD",1740535384234,0.000849,88789.0,88787.0,0.03427801]
["bitfinex","BTCUSD",1740535384804,0.000849,88789.0,88787.0,0.03327801]
["bitfinex","BTCUSD",1740535385437,0.001849,88789.0,88787.0,0.007]
["bitfinex","BTCUSD",1740535385844,0.001849,88789.0,88787.0,0.00857653]
["bitfinex","BTCUSD",1740535386051,0.001849,88789.0,88787.0,0.17751853]
["bitfinex","BTCUSD",1740535386288,0.001849,88789.0,88788.0,0.168941]
["bitfinex","BTCUSD",1740535386490,0.001849,88789.0,88788.0,0.22498606]
["bitfinex","BTCUSD",1740535387048,0.16267412,88809.0,88788.0,0.05604506]
["bitfinex","BTCUSD",1740535387250,0.225182,88817.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740535387454,0.225182,88817.0,88788.0,0.05604506]
["bitfinex","BTCUSD",1740535387455,0.168907,88807.0,88796.0,0.1705014]
["bitfinex","BTCUSD",1740535387686,0.168907,88807.0,88796.0,0.0015764]
["bitfinex","BTCUSD",1740535387887,0.242851,88815.0,88798.0,0.168922]
["bitfinex","BTCUSD",1740535388194,0.017664,88815.0,88799.0,0.01846854]
["bitfinex","BTCUSD",1740535388391,0.168901,88810.0,88799.0,0.01846854]
["bitfinex","BTCUSD",1740535388615,0.168916,88802.0,88799.0,0.0168922]
["bitfinex","BTCUSD",1740535388777,0.168916,88802.0,88791.0,0.00157644]
["bitfinex","BTCUSD",1740535388978,0.168917,88801.0,88791.0,0.00157644]
["bitfinex","BTCUSD",1740535389182,0.017664,88815.0,88789.0,0.3251]
["bitfinex","BTCUSD",1740535389378,0.168937,88790.0,88789.0,0.3251]
["bitfinex","BTCUSD",1740535389579,0.168941,88788.0,88786.0,0.11125162]
["bitfinex","BTCUSD",1740535389782,0.225229,88799.0,88786.0,0.11125162]
["bitfinex","BTCUSD",1740535389978,0.16894,88789.0,88787.0,0.0157675]
["bitfinex","BTCUSD",1740535391232,0.225229,88799.0,88787.0,0.0157675]
["bitfinex","BTCUSD",1740535391433,0.168941,88788.0,88787.0,0.0157675]
["bitfinex","BTCUSD",1740535391945,0.168941,88788.0,88787.0,0.0227675]
["bitfinex","BTCUSD",1740535392147,0.168939,88790.0,88787.0,0.0227675]
["bitfinex","BTCUSD",1740535392366,0.168939,88790.0,88788.0,0.01804425]
["bitfinex","BTCUSD",1740535392650,0.168939,88789.0,88788.0,0.01804425]
["bitfinex","BTCUSD",1740535393241,0.225228,88799.0,88788.0,0.01804425]
["bitfinex","BTCUSD",1740535393412,0.168936,88791.0,88789.0,0.03586703]
["bitfinex","BTCUSD",1740535393561,0.225228,88799.0,88789.0,0.03586703]
["bitfinex","BTCUSD",1740535393766,0.168937,88790.0,88789.0,0.03586703]
["bitfinex","BTCUSD",1740535394284,0.225202,88809.0,88786.0,0.11125162]
["bitfinex","BTCUSD",1740535394505,0.168939,88789.0,88788.0,0.007]
["bitfinex","BTCUSD",1740535395053,0.1901444,88836.0,88788.0,0.007]
["bitfinex","BTCUSD",1740535395258,0.225189,88814.0,88789.0,0.00157652]
["bitfinex","BTCUSD",1740535395474,0.168928,88795.0,88790.0,0.01133032]
["bitfinex","BTCUSD",1740535395676,0.225169,88823.0,88792.0,0.306843]
["bitfinex","BTCUSD",1740535395874,0.168897,88812.0,88806.0,0.0457]
["bitfinex","BTCUSD",1740535396077,0.01766205,88830.0,88808.0,0.0816]
["bitfinex","BTCUSD",1740535396279,0.225156,88827.0,88807.0,0.00157624]
["bitfinex","BTCUSD",1740535396453,0.168903,88808.0,88807.0,0.00157624]
["bitfinex","BTCUSD",1740535396659,0.168905,88807.0,88806.0,0.0457]
["bitfinex","BTCUSD",1740535396918,0.168895,88813.0,88806.0,0.0457]
["bitfinex","BTCUSD",1740535397128,0.168895,88813.0,88807.0,0.0125]
["bitfinex","BTCUSD",1740535397283,0.16889,88815.0,88807.0,0.0125]
["bitfinex","BTCUSD",1740535397483,0.225179,88819.0,88808.0,0.00157627]
["bitfinex","BTCUSD",1740535397683,0.168893,88814.0,88809.0,0.01390763]
["bitfinex","BTCUSD",1740535398459,0.225168,88823.0,88809.0,0.01390763]
["bitfinex","BTCUSD",1740535398618,0.16889,88816.0,88810.0,0.00157617]
["bitfinex","BTCUSD",1740535398812,0.16889,88816.0,88810.0,0.00763693]
["bitfinex","BTCUSD",1740535399331,0.225159,88826.0,88810.0,0.00763693]
["bitfinex","BTCUSD",1740535399575,0.16889,88816.0,88810.0,0.00763693]
["bitfinex","BTCUSD",1740535399725,0.168896,88812.0,88811.0,0.04613596]
["bitfinex","BTCUSD",1740535399927,0.168897,88811.0,88810.0,0.00806076]
["bitfinex","BTCUSD",1740535400131,0.168897,88811.0,88810.0,0.00606076]
["bitfinex","BTCUSD",1740535401228,0.168897,88811.0,88810.0,0.01006076]
["bitfinex","BTCUSD",1740535401428,0.0008488,88813.0,88810.0,0.01006076]
["bitfinex","BTCUSD",1740535401628,0.0008488,88813.0,88811.0,0.00858543]
["bitfinex","BTCUSD",1740535401852,0.1697428,88813.0,88811.0,0.00700928]
["bitfinex","BTCUSD",1740535402188,0.0008488,88813.0,88811.0,0.00700928]
["bitfinex","BTCUSD",1740535402744,0.0008488,88813.0,88812.0,0.00157615]
["bitfinex","BTCUSD",1740535402944,0.0008488,88813.0,88811.0,0.00700928]
["bitfinex","BTCUSD",1740535403148,0.0008488,88813.0,88812.0,0.04627275]
["bitfinex","BTCUSD",1740535403149,0.1697428,88813.0,88812.0,0.04627275]
["bitfinex","BTCUSD",1740535403354,0.1697428,88813.0,88811.0,0.00700928]
["bitfinex","BTCUSD",1740535403355,0.168896,88812.0,88811.0,0.01000928]
["bitfinex","BTCUSD",1740535403989,0.168896,88812.0,88811.0,0.0104843]
["bitfinex","BTCUSD",1740535404648,0.168896,88812.0,88811.0,0.0134843]
["bitfinex","BTCUSD",1740535404860,0.168896,88812.0,88811.0,0.0074843]
["bitfinex","BTCUSD",1740535405136,0.168896,88812.0,88811.0,0.0104843]
["bitfinex","BTCUSD",1740535405926,0.16871584,88812.0,88811.0,0.0144843]
["bitfinex","BTCUSD",1740535414895,0.25041584,88812.0,88811.0,0.00747502]
["bitfinex","BTCUSD",1740535415067,0.168903,88808.0,88807.0,4.2e-07]
["bitfinex","BTCUSD",1740535415229,0.168903,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535415430,0.17642835,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535418036,0.17942835,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535418257,0.18342835,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535419558,0.01454085,88810.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535419765,0.23911092,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535420354,0.25365177,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535423658,0.23911092,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535424012,0.31771092,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535425004,0.23911092,88808.0,88807.0,4e-08]
["bitfinex","BTCUSD",1740535425402,0.23911092,88808.0,88807.0,0.00042444]
["bitfinex","BTCUSD",1740535428931,0.23911092,88808.0,88807.0,4.4e-07]
["bitfinex","BTCUSD",1740535429149,0.30285177,88808.0,88807.0,4.4e-07]
["bitfinex","BTCUSD",1740535429395,0.5285466,88808.0,88807.0,4.4e-07]
["bitfinex","BTCUSD",1740535430031,0.5330636,88808.0,88807.0,4.4e-07]
["bitfinex","BTCUSD",1740535431232,0.50121824,88808.0,88807.0,4.4e-07]
["bitfinex","BTCUSD",1740535431428,0.168943,88787.0,88782.0,0.0008484]
["bitfinex","BTCUSD",1740535431653,0.168943,88787.0,88786.0,0.00085266]
["bitfinex","BTCUSD",1740535432398,0.16896,88778.0,88777.0,0.0008484]
["bitfinex","BTCUSD",1740535432642,0.16896,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535432898,0.18350085,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535433431,0.25370877,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535433634,0.25415824,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535433847,0.32985824,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535434049,0.58884878,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535434625,0.59284878,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535435478,0.59984878,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535435687,0.59584878,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535436949,0.60284878,88778.0,88777.0,3.4e-07]
["bitfinex","BTCUSD",1740535437852,0.60284878,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535439227,0.63869414,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535441498,0.41215893,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535441697,0.47826793,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535441912,0.39280878,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535442107,0.49280878,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535442707,0.49732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535442887,0.39732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535443292,0.49732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535443537,0.39732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535444143,0.49732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535444354,0.39732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535446200,0.49732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535446823,0.39732778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535447656,0.27392778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535448713,0.77392778,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535448880,0.76940878,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535450556,0.76940878,88778.0,88777.0,0.07880074]
["bitfinex","BTCUSD",1740535450557,0.75316792,88778.0,88777.0,0.07880074]
["bitfinex","BTCUSD",1740535450930,0.75401712,88778.0,88777.0,0.07880074]
["bitfinex","BTCUSD",1740535451138,0.75401712,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535451455,0.74001712,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535451653,0.75401712,88778.0,88777.0,0.00100074]
["bitfinex","BTCUSD",1740535452261,0.74701712,88778.0,88777.0,0.00100074]
["bitfinex","BTCUSD",1740535452433,0.75001712,88778.0,88777.0,0.00100074]
["bitfinex","BTCUSD",1740535452618,0.74301712,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535452819,0.24301712,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535454102,0.26155797,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535454498,0.24701712,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535456277,0.07805712,88778.0,88777.0,0.07810074]
["bitfinex","BTCUSD",1740535456522,0.22147118,88780.0,88777.0,0.07810074]
["bitfinex","BTCUSD",1740535456777,0.16896,88778.0,88777.0,0.07810074]
["bitfinex","BTCUSD",1740535458428,0.16896,88778.0,88777.0,0.08591081]
["bitfinex","BTCUSD",1740535458633,0.17196,88778.0,88777.0,0.08591081]
["bitfinex","BTCUSD",1740535459153,0.17196,88778.0,88777.0,0.07810074]
["bitfinex","BTCUSD",1740535459359,0.17196,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535480343,0.17196,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535482595,0.16896,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535483183,0.16996,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535493820,0.0008492,88780.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535494289,0.16896,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535496539,0.16996,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535497806,0.001,88780.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535498060,0.16896,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535499526,0.16996,88778.0,88777.0,0.07710074]
["bitfinex","BTCUSD",1740535500218,0.16996,88778.0,88777.0,0.08481081]
["bitfinex","BTCUSD",1740535500759,0.16996,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535504968,0.001,88778.0,88777.0,0.29806274]
["bitfinex","BTCUSD",1740535505141,0.001,88778.0,88777.0,0.12910074]
["bitfinex","BTCUSD",1740535505348,0.16996,88778.0,88777.0,0.12910074]
["bitfinex","BTCUSD",1740535505546,0.16996,88778.0,88777.0,0.14201081]
["bitfinex","BTCUSD",1740535505767,0.16896,88778.0,88777.0,0.12910074]
["bitfinex","BTCUSD",1740535505967,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535506168,0.16996,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535506463,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535506903,0.16896,88778.0,88777.0,0.00400074]
["bitfinex","BTCUSD",1740535507107,0.16896,88778.0,88777.0,0.08330074]
["bitfinex","BTCUSD",1740535507303,0.16896,88778.0,88777.0,0.09163081]
["bitfinex","BTCUSD",1740535507506,0.16896,88778.0,88777.0,0.13783081]
["bitfinex","BTCUSD",1740535508048,0.16896,88778.0,88777.0,0.13383081]
["bitfinex","BTCUSD",1740535509225,0.16996,88778.0,88777.0,0.13383081]
["bitfinex","BTCUSD",1740535509603,0.16896,88778.0,88777.0,0.13583081]
["bitfinex","BTCUSD",1740535510043,0.16896,88778.0,88777.0,0.13383081]
["bitfinex","BTCUSD",1740535510217,0.16996,88778.0,88777.0,0.13383081]
["bitfinex","BTCUSD",1740535511399,0.16996,88778.0,88777.0,0.13883081]
["bitfinex","BTCUSD",1740535514341,0.16896,88778.0,88777.0,0.13383081]
["bitfinex","BTCUSD",1740535514546,0.16896,88778.0,88777.0,0.07930074]
["bitfinex","BTCUSD",1740535514757,0.16896,88778.0,88777.0,0.08230074]
["bitfinex","BTCUSD",1740535514952,0.16896,88778.0,88777.0,0.07930074]
["bitfinex","BTCUSD",1740535515214,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535515347,0.16896,88778.0,88777.0,0.00300074]
["bitfinex","BTCUSD",1740535515552,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535515973,0.16896,88778.0,88777.0,0.01104081]
["bitfinex","BTCUSD",1740535522641,0.0008482,88780.0,88777.0,0.08944081]
["bitfinex","BTCUSD",1740535522849,0.168958,88779.0,88778.0,0.05107666]
["bitfinex","BTCUSD",1740535523050,0.168958,88779.0,88778.0,0.0495]
["bitfinex","BTCUSD",1740535523316,0.168958,88779.0,88778.0,0.06339408]
["bitfinex","BTCUSD",1740535523735,0.168958,88779.0,88778.0,0.01389408]
["bitfinex","BTCUSD",1740535524086,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535527351,0.16896,88778.0,88777.0,0.00100074]
["bitfinex","BTCUSD",1740535531624,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535531988,0.16896,88778.0,88777.0,0.00100074]
["bitfinex","BTCUSD",1740535532829,0.16896,88778.0,88777.0,7.4e-07]
["bitfinex","BTCUSD",1740535533873,0.169002,88756.0,88755.0,0.0759]
["bitfinex","BTCUSD",1740535534111,0.169002,88756.0,88755.0,0.00734257]
["bitfinex","BTCUSD",1740535534481,0.169002,88756.0,88755.0,0.00014238]
["bitfinex","BTCUSD",1740535535108,0.169002,88756.0,88755.0,0.00714238]
["bitfinex","BTCUSD",1740535535379,0.170002,88756.0,88755.0,0.00714238]
["bitfinex","BTCUSD",1740535535524,0.170002,88756.0,88755.0,0.00014238]
["bitfinex","BTCUSD",1740535535728,0.169002,88756.0,88755.0,0.00014238]
["bitfinex","BTCUSD",1740535536141,0.169002,88756.0,88755.0,0.00714238]
["bitfinex","BTCUSD",1740535537647,0.169002,88756.0,88755.0,0.00014238]
["bitfinex","BTCUSD",1740535537994,0.169002,88756.0,88755.0,0.00314238]
["bitfinex","BTCUSD",1740535538201,0.169002,88756.0,88755.0,0.00014238]
["bitfinex","BTCUSD",1740535545917,0.169002,88756.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535548050,0.225329,88759.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535548221,0.169002,88756.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535561866,0.18222101,88758.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535562534,0.169002,88756.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535563486,0.23114285,88756.0,88755.0,0.00056648]
["bitfinex","BTCUSD",1740535563719,0.18355085,88752.0,88751.0,6.8e-07]
["bitfinex","BTCUSD",1740535563935,0.18355085,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1740535564113,0.61812661,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1740535564544,0.66512661,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1740535564957,0.66512661,88752.0,88718.0,4e-07]
["bitfinex","BTCUSD",1740535564958,0.169073,88719.0,88718.0,4e-07]
["bitfinex","BTCUSD",1740535565127,0.18361385,88719.0,88715.0,8e-07]
["bitfinex","BTCUSD",1740535565305,0.169078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535565511,0.18361885,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535566099,0.21002151,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535566474,0.18361885,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535567737,0.177078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535568088,0.173078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535568421,0.177078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535568739,0.173078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535568954,0.177078,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535569726,0.004,88716.0,88715.0,3e-08]
["bitfinex","BTCUSD",1740535569963,0.004,88716.0,88715.0,0.00157801]
["bitfinex","BTCUSD",1740535570202,0.225361,88747.0,88715.0,0.05174109]
["bitfinex","BTCUSD",1740535570441,0.169063,88724.0,88717.0,0.169076]
["bitfinex","BTCUSD",1740535570642,0.225361,88747.0,88718.0,0.01014865]
["bitfinex","BTCUSD",1740535570892,0.225397,88733.0,88721.0,0.0807]
["bitfinex","BTCUSD",1740535571115,0.169055,88729.0,88722.0,0.05245469]
["bitfinex","BTCUSD",1740535571358,0.3293,88760.0,88722.0,0.05245469]
["bitfinex","BTCUSD",1740535571604,0.3293,88760.0,88724.0,0.225418]
["bitfinex","BTCUSD",1740535571837,0.16904,88737.0,88725.0,0.04213489]
["bitfinex","BTCUSD",1740535572044,0.16904,88736.0,88729.0,0.169052]
["bitfinex","BTCUSD",1740535572265,0.169039,88737.0,88730.0,0.1791666]
["bitfinex","BTCUSD",1740535572498,0.16903,88742.0,88733.0,0.169045]
["bitfinex","BTCUSD",1740535572721,0.554627,88760.0,88734.0,0.06920361]
["bitfinex","BTCUSD",1740535572959,0.169042,88735.0,88734.0,0.01168368]
["bitfinex","BTCUSD",1740535573203,0.16905,88732.0,88726.0,0.00157762]
["bitfinex","BTCUSD",1740535573627,0.16905,88732.0,88727.0,0.01043282]
["bitfinex","BTCUSD",1740535573857,0.001,88742.0,88728.0,0.09405935]
["bitfinex","BTCUSD",1740535573858,0.169054,88729.0,88728.0,0.09405935]
["bitfinex","BTCUSD",1740535574137,0.169061,88725.0,88724.0,0.3251]
["bitfinex","BTCUSD",1740535574601,0.001,88732.0,88724.0,0.3251]
["bitfinex","BTCUSD",1740535574833,0.169061,88725.0,88724.0,0.3251]
["bitfinex","BTCUSD",1740535575069,0.169061,88725.0,88724.0,0.37038]
["bitfinex","BTCUSD",1740535575329,0.002,88732.0,88724.0,0.37038]
["bitfinex","BTCUSD",1740535575572,0.169061,88725.0,88724.0,0.37038]
["bitfinex","BTCUSD",1740535576237,0.170061,88725.0,88724.0,0.37038]
["bitfinex","BTCUSD",1740535576591,0.169061,88725.0,88724.0,0.37038]
["bitfinex","BTCUSD",1740535576806,0.169061,88725.0,88724.0,0.37638]
["bitfinex","BTCUSD",1740535577005,0.169061,88725.0,88724.0,0.3251]
["bitfinex","BTCUSD",1740535577006,0.170061,88725.0,88724.0,0.3251]
["bitfinex","BTCUSD",1740535577385,0.170061,88725.0,88715.0,0.00042423]
["bitfinex","BTCUSD",1740535577386,0.169078,88716.0,88715.0,0.00042423]
["bitfinex","BTCUSD",1740535577594,0.16908,88715.0,88714.0,3e-08]
["bitfinex","BTCUSD",1740535577943,0.18362085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535579535,0.5416353,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535580132,0.5466353,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535580677,0.53929519,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535580870,0.55353862,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535581078,0.51792085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535581289,0.56076621,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535581827,0.55376621,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535582228,0.54876621,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535582663,0.55376621,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535583071,0.51692085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535583299,0.51292085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535583499,0.51792085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535583700,0.52292085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535583875,0.51792085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535584050,0.52692085,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535586189,0.33966191,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535586391,0.50874191,88715.0,88714.0,1e-07]
["bitfinex","BTCUSD",1740535587205,0.247026,88691.0,88690.0,9e-07]
["bitfinex","BTCUSD",1740535587405,0.58248791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535587803,0.49478791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535588165,0.50932876,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535588611,0.49478791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535589332,0.49978791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535589541,0.49478791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535589741,0.49778791,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535590484,0.175126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535592018,0.172126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535592219,0.169126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535592378,0.175126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535592579,0.172126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535592917,0.171126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535593310,0.173126,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535594090,0.18766685,88691.0,88690.0,8.3e-07]
["bitfinex","BTCUSD",1740535594876,0.18766685,88691.0,88662.0,0.0004242]
["bitfinex","BTCUSD",1740535594877,0.169179,88663.0,88662.0,0.0004242]
["bitfinex","BTCUSD",1740535595084,0.169179,88663.0,88662.0,0.04056662]
["bitfinex","BTCUSD",1740535595298,0.169179,88663.0,88662.0,0.00921886]
["bitfinex","BTCUSD",1740535595501,0.169179,88663.0,88662.0,0.00056703]
["bitfinex","BTCUSD",1740535596163,0.169179,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535596408,0.170179,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535596859,0.169179,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535596986,0.170179,88663.0,88662.0,0.00100003]
["bitfinex","BTCUSD",1740535598351,0.469179,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535598753,0.470179,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535599825,0.81038176,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535600015,0.80938176,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535600416,0.80030676,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535602167,0.80330676,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535602367,0.80030676,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535602717,0.80430676,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535603770,0.78976591,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535604550,0.48976591,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535605157,0.48576591,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535605334,0.48876591,88663.0,88662.0,3e-08]
["bitfinex","BTCUSD",1740535606613,0.48876591,88663.0,88662.0,0.00042463]
["bitfinex","BTCUSD",1740535609765,0.163104,88663.0,88662.0,0.00042463]
["bitfinex","BTCUSD",1740535617431,0.169179,88663.0,88662.0,0.00042463]
["bitfinex","BTCUSD",1740535618061,0.225518,88685.0,88663.0,0.0452]
["bitfinex","BTCUSD",1740535618260,0.0008492,88691.0,88664.0,0.01412129]
["bitfinex","BTCUSD",1740535618558,0.0008492,88691.0,88664.0,0.2484563]
["bitfinex","BTCUSD",1740535618704,0.169161,88673.0,88665.0,0.0828]
["bitfinex","BTCUSD",1740535618905,0.169155,88676.0,88667.0,0.169172]
["bitfinex","BTCUSD",1740535619145,0.225507,88689.0,88668.0,0.00157877]
["bitfinex","BTCUSD",1740535619371,0.225521,88684.0,88670.0,0.225555]
["bitfinex","BTCUSD",1740535619511,0.0008492,88691.0,88671.0,0.04371738]
["bitfinex","BTCUSD",1740535619715,0.225504,88690.0,88674.0,0.169158]
["bitfinex","BTCUSD",1740535619907,0.0008492,88691.0,88675.0,0.00157853]
["bitfinex","BTCUSD",1740535620152,0.169137,88686.0,88676.0,0.251954]
["bitfinex","BTCUSD",1740535620312,0.169138,88685.0,88677.0,0.06650028]
["bitfinex","BTCUSD",1740535620511,0.0008492,88691.0,88677.0,0.06492173]
["bitfinex","BTCUSD",1740535620755,0.169153,88677.0,88676.0,0.08437849]
["bitfinex","BTCUSD",1740535621106,0.169153,88677.0,88676.0,0.0828]
["bitfinex","BTCUSD",1740535621457,0.169153,88677.0,88676.0,0.0868]
["bitfinex","BTCUSD",1740535621707,0.0008492,88691.0,88676.0,0.10021388]
["bitfinex","BTCUSD",1740535621876,0.169153,88677.0,88676.0,0.10179237]
["bitfinex","BTCUSD",1740535622210,0.169153,88677.0,88676.0,0.10696086]
["bitfinex","BTCUSD",1740535622510,0.225504,88690.0,88676.0,0.10696086]
["bitfinex","BTCUSD",1740535622652,0.225504,88690.0,88677.0,0.02100847]
["bitfinex","BTCUSD",1740535622852,0.0008492,88691.0,88677.0,0.02100847]
["bitfinex","BTCUSD",1740535623098,0.169151,88679.0,88678.0,0.00574224]
["bitfinex","BTCUSD",1740535623551,0.225529,88681.0,88678.0,0.00574224]
["bitfinex","BTCUSD",1740535623701,0.169149,88679.0,88678.0,0.00574224]
["bitfinex","BTCUSD",1740535623865,0.169149,88679.0,88678.0,0.0257312]
["bitfinex","BTCUSD",1740535624069,0.169149,88679.0,88678.0,0.01998896]
["bitfinex","BTCUSD",1740535624307,0.169149,88679.0,88678.0,0.02502625]
["bitfinex","BTCUSD",1740535624766,0.0008492,88691.0,88678.0,0.02502625]
["bitfinex","BTCUSD",1740535624956,0.001,88679.0,88678.0,0.19875586]
["bitfinex","BTCUSD",1740535625508,0.001,88679.0,88678.0,0.20074124]
["bitfinex","BTCUSD",1740535625731,0.001,88679.0,88678.0,0.03159024]
["bitfinex","BTCUSD",1740535626223,0.169138,88685.0,88678.0,0.02859024]
["bitfinex","BTCUSD",1740535626423,0.0008492,88691.0,88679.0,0.05512872]
["bitfinex","BTCUSD",1740535626967,0.169149,88679.0,88678.0,0.00702267]
["bitfinex","BTCUSD",1740535627088,0.170149,88679.0,88678.0,0.01202267]
["bitfinex","BTCUSD",1740535627291,0.170149,88679.0,88678.0,0.01821614]
["bitfinex","BTCUSD",1740535627516,0.169153,88677.0,88676.0,0.0828]
["bitfinex","BTCUSD",1740535627943,0.225486,88698.0,88676.0,0.0828]
["bitfinex","BTCUSD",1740535628113,0.169153,88677.0,88676.0,0.0828]
["bitfinex","BTCUSD",1740535628888,0.169153,88677.0,88672.0,0.0452]
["bitfinex","BTCUSD",1740535629092,0.169166,88670.0,88669.0,0.0818]
["bitfinex","BTCUSD",1740535629209,0.169166,88670.0,88669.0,0.12253246]
["bitfinex","BTCUSD",1740535630917,0.169166,88670.0,88669.0,0.0818]
["bitfinex","BTCUSD",1740535631079,0.170166,88670.0,88669.0,0.0858]
["bitfinex","BTCUSD",1740535633306,0.170166,88670.0,88669.0,0.004]
["bitfinex","BTCUSD",1740535633530,0.18394461,88670.0,88669.0,0.004]
["bitfinex","BTCUSD",1740535636068,0.17944917,88672.0,88669.0,0.004]
["bitfinex","BTCUSD",1740535636279,0.169179,88663.0,88662.0,0.00042463]
["bitfinex","BTCUSD",1740535636477,0.169179,88663.0,88662.0,0.03297709]
["bitfinex","BTCUSD",1740535636797,0.169179,88663.0,88662.0,0.00042463]
["bitfinex","BTCUSD",1740535637685,0.170179,88663.0,88662.0,0.00442463]
["bitfinex","BTCUSD",1740535637919,0.001,88663.0,88662.0,0.00442463]
["bitfinex","BTCUSD",1740535638245,0.170179,88663.0,88662.0,0.00950456]
["bitfinex","BTCUSD",1740535638446,0.170179,88663.0,88662.0,0.00442463]
["bitfinex","BTCUSD",1740535638872,0.001,88663.0,88662.0,0.17360563]
["bitfinex","BTCUSD",1740535639042,0.001,88663.0,88662.0,0.14388081]
["bitfinex","BTCUSD",1740535639270,0.001,88663.0,88662.0,0.08490446]
["bitfinex","BTCUSD",1740535639606,0.225564,88667.0,88662.0,0.08490446]
["bitfinex","BTCUSD",1740535639852,0.169174,88666.0,88662.0,0.08490446]
["bitfinex","BTCUSD",1740535640076,0.225564,88667.0,88662.0,0.07982463]
["bitfinex","BTCUSD",1740535640303,0.169178,88664.0,88663.0,0.00798246]
["bitfinex","BTCUSD",1740535640526,0.0136573,88672.0,88663.0,0.00798246]
["bitfinex","BTCUSD",1740535640713,0.001,88667.0,88663.0,0.01305992]
["bitfinex","BTCUSD",1740535641121,0.001,88667.0,88664.0,0.00157877]
["bitfinex","BTCUSD",1740535641352,0.001,88667.0,88664.0,0.00507509]
["bitfinex","BTCUSD",1740535641575,0.001,88667.0,88665.0,0.0490229]
["bitfinex","BTCUSD",1740535641786,0.170172,88667.0,88666.0,0.0050688]
["bitfinex","BTCUSD",1740535642151,0.169177,88665.0,88663.0,0.00798246]
["bitfinex","BTCUSD",1740535642554,0.001,88667.0,88663.0,0.00798246]
["bitfinex","BTCUSD",1740535642772,0.001,88667.0,88664.0,0.0066523]
["bitfinex","BTCUSD",1740535642972,0.001,88667.0,88665.0,0.00954594]
["bitfinex","BTCUSD",1740535643182,0.0151023,88672.0,88666.0,0.00506852]
["bitfinex","BTCUSD",1740535643456,0.169166,88670.0,88665.0,0.00954594]
["bitfinex","BTCUSD",1740535643657,0.0151023,88672.0,88665.0,0.00954594]
["bitfinex","BTCUSD",1740535643866,0.0151023,88672.0,88666.0,0.00909494]
["bitfinex","BTCUSD",1740535643867,0.169172,88667.0,88666.0,0.00909494]
["bitfinex","BTCUSD",1740535644068,0.169172,88667.0,88666.0,0.01416369]
["bitfinex","BTCUSD",1740535644261,0.170172,88667.0,88666.0,0.01416369]
["bitfinex","BTCUSD",1740535644695,0.170172,88667.0,88666.0,0.00909494]
["bitfinex","BTCUSD",1740535644887,0.001,88667.0,88666.0,0.00909494]
["bitfinex","BTCUSD",1740535645088,0.170168,88670.0,88666.0,0.00909494]
["bitfinex","BTCUSD",1740535645258,0.170168,88670.0,88667.0,0.00849196]
["bitfinex","BTCUSD",1740535646465,0.001,88670.0,88667.0,0.00749196]
["bitfinex","BTCUSD",1740535646689,0.0151023,88672.0,88667.0,0.00907076]
["bitfinex","BTCUSD",1740535647054,0.001,88670.0,88668.0,0.00506166]
["bitfinex","BTCUSD",1740535647280,0.001,88670.0,88669.0,0.02631341]
["bitfinex","BTCUSD",1740535647698,0.001,88670.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535647895,0.0151023,88672.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535648261,0.0161023,88672.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535648688,0.1852643,88672.0,88668.0,0.00157876]
["bitfinex","BTCUSD",1740535648883,0.1852643,88672.0,88667.0,0.01207073]
["bitfinex","BTCUSD",1740535649088,0.1852643,88672.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535649284,0.0161023,88672.0,88668.0,0.0364088]
["bitfinex","BTCUSD",1740535649482,0.0161023,88672.0,88668.0,0.03134714]
["bitfinex","BTCUSD",1740535649708,0.1852653,88672.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535649903,0.0161023,88672.0,88669.0,0.00505929]
["bitfinex","BTCUSD",1740535650105,0.0151023,88672.0,88670.0,0.0015787]
["bitfinex","BTCUSD",1740535650345,0.0151023,88672.0,88670.0,0.0050565]
["bitfinex","BTCUSD",1740535650479,0.169164,88671.0,88668.0,0.03292589]
["bitfinex","BTCUSD",1740535650686,0.170168,88670.0,88669.0,0.004]
["bitfinex","BTCUSD",1740535650894,0.001,88670.0,88669.0,0.004]
["bitfinex","BTCUSD",1740535651115,0.169164,88671.0,88667.0,0.00749196]
["bitfinex","BTCUSD",1740535651329,0.169164,88671.0,88670.0,0.004]
["bitfinex","BTCUSD",1740535651727,0.169164,88671.0,88667.0,0.00749196]
["bitfinex","BTCUSD",1740535651969,0.169164,88671.0,88668.0,0.00848954]
["bitfinex","BTCUSD",1740535652128,0.001,88670.0,88669.0,0.00905887]
["bitfinex","BTCUSD",1740535652325,0.001,88670.0,88668.0,0.00848954]
["bitfinex","BTCUSD",1740535652582,0.169168,88669.0,88668.0,0.01006825]
["bitfinex","BTCUSD",1740535652795,0.170166,88670.0,88668.0,0.00848954]
["bitfinex","BTCUSD",1740535653543,0.001,88670.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535654153,0.225541,88676.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535654353,0.169166,88671.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535654813,0.170166,88671.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535655048,0.169166,88670.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535655218,0.169164,88671.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535655522,0.169164,88671.0,88669.0,0.0054241]
["bitfinex","BTCUSD",1740535655661,0.01424576,88673.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535655889,0.169162,88673.0,88669.0,0.03097361]
["bitfinex","BTCUSD",1740535656089,0.001,88671.0,88670.0,0.00505579]
["bitfinex","BTCUSD",1740535656526,0.001,88671.0,88669.0,0.03097361]
["bitfinex","BTCUSD",1740535658193,0.169162,88673.0,88669.0,0.02597361]
["bitfinex","BTCUSD",1740535658484,0.18401735,88673.0,88669.0,0.03297361]
["bitfinex","BTCUSD",1740535658697,0.169164,88672.0,88670.0,0.0212221]
["bitfinex","BTCUSD",1740535658971,0.169164,88672.0,88669.0,0.02597361]
["bitfinex","BTCUSD",1740535659173,0.001,88671.0,88669.0,0.0074241]
["bitfinex","BTCUSD",1740535659376,0.169166,88670.0,88669.0,0.0074241]
["bitfinex","BTCUSD",1740535660083,0.169166,88670.0,88669.0,0.0144241]
["bitfinex","BTCUSD",1740535661464,0.169166,88670.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535662571,0.01385535,88673.0,88669.0,0.0004241]
["bitfinex","BTCUSD",1740535662775,0.169161,88673.0,88670.0,0.01796694]
["bitfinex","BTCUSD",1740535662935,0.18316873,88673.0,88670.0,0.01796694]
["bitfinex","BTCUSD",1740535664225,0.01400773,88673.0,88670.0,0.01796694]
["bitfinex","BTCUSD",1740535664357,0.000848,88678.0,88672.0,0.0474]
["bitfinex","BTCUSD",1740535664742,0.001,88673.0,88672.0,0.0474]
["bitfinex","BTCUSD",1740535665146,0.001,88673.0,88672.0,0.216562]
["bitfinex","BTCUSD",1740535665481,0.002,88673.0,88672.0,0.21814052]
["bitfinex","BTCUSD",1740535665838,0.001,88673.0,88672.0,0.04897852]
["bitfinex","BTCUSD",1740535666059,0.002,88673.0,88672.0,0.07768494]
["bitfinex","BTCUSD",1740535666444,0.001,88673.0,88672.0,0.07010642]
["bitfinex","BTCUSD",1740535667807,0.002,88673.0,88672.0,0.07610642]
["bitfinex","BTCUSD",1740535668227,0.01401889,88675.0,88672.0,0.0474]
["bitfinex","BTCUSD",1740535668435,0.000848,88678.0,88672.0,0.05845077]
["bitfinex","BTCUSD",1740535668436,0.001,88673.0,88672.0,0.05845077]
["bitfinex","BTCUSD",1740535669248,0.000848,88678.0,88672.0,0.05245077]
["bitfinex","BTCUSD",1740535669643,0.001,88675.0,88672.0,0.05845077]
["bitfinex","BTCUSD",1740535669810,0.001,88675.0,88673.0,0.05616354]
["bitfinex","BTCUSD",1740535670250,0.01480572,88675.0,88674.0,0.00504321]
["bitfinex","BTCUSD",1740535670633,0.01480572,88675.0,88673.0,0.05616354]
["bitfinex","BTCUSD",1740535670952,0.01380572,88675.0,88674.0,0.00504177]
["bitfinex","BTCUSD",1740535671156,0.169153,88677.0,88674.0,0.00404177]
["bitfinex","BTCUSD",1740535671354,0.169153,88677.0,88675.0,0.0447619]
["bitfinex","BTCUSD",1740535671557,0.169153,88677.0,88676.0,0.00487036]
["bitfinex","BTCUSD",1740535672479,0.170153,88677.0,88676.0,0.00487036]
["bitfinex","BTCUSD",1740535672689,0.225512,88687.0,88676.0,0.00487036]
["bitfinex","BTCUSD",1740535672690,0.225529,88681.0,88676.0,0.00487036]
["bitfinex","BTCUSD",1740535672862,0.225529,88681.0,88677.0,0.04221323]
["bitfinex","BTCUSD",1740535673045,0.169151,88678.0,88677.0,0.04121323]
["bitfinex","BTCUSD",1740535675280,0.169151,88678.0,88677.0,0.04821323]
["bitfinex","BTCUSD",1740535675493,0.169151,88678.0,88677.0,0.04121323]
["bitfinex","BTCUSD",1740535675949,0.170151,88678.0,88677.0,0.04821323]
["bitfinex","BTCUSD",1740535679436,0.1709992,88678.0,88677.0,0.04821323]
["bitfinex","BTCUSD",1740535683724,0.0018482,88678.0,88677.0,0.04821323]
["bitfinex","BTCUSD",1740535683903,0.0018482,88678.0,88677.0,0.30054483]
["bitfinex","BTCUSD",1740535684106,0.0018482,88678.0,88677.0,0.74274982]
["bitfinex","BTCUSD",1740535684310,0.0018482,88678.0,88677.0,0.79004982]
["bitfinex","BTCUSD",1740535684505,0.0018482,88678.0,88677.0,0.77606797]
["bitfinex","BTCUSD",1740535684707,0.0018482,88678.0,88677.0,0.87606797]
["bitfinex","BTCUSD",1740535685091,0.0018482,88678.0,88677.0,0.86906797]
["bitfinex","BTCUSD",1740535685299,0.0008482,88678.0,88677.0,0.86906797]
["bitfinex","BTCUSD",1740535686167,0.0018482,88678.0,88677.0,0.87606797]
["bitfinex","BTCUSD",1740535686916,0.0018482,88678.0,88677.0,0.87805366]
["bitfinex","BTCUSD",1740535687806,0.0018482,88678.0,88677.0,0.89259451]
["bitfinex","BTCUSD",1740535688012,0.0018482,88678.0,88677.0,1.54294204]
["bitfinex","BTCUSD",1740535689485,0.0008482,88678.0,88677.0,1.53594204]
["bitfinex","BTCUSD",1740535690294,0.0008482,88678.0,88677.0,1.83594204]
["bitfinex","BTCUSD",1740535690504,0.0008492,88691.0,88690.0,0.51006885]
["bitfinex","BTCUSD",1740535690735,0.0008492,88691.0,88690.0,0.63365638]
["bitfinex","BTCUSD",1740535690911,0.0008492,88691.0,88690.0,0.63563794]
["bitfinex","BTCUSD",1740535691666,0.0008492,88691.0,88690.0,0.6427796]
["bitfinex","BTCUSD",1740535694618,0.0008492,88691.0,88690.0,1.5044796]
["bitfinex","BTCUSD",1740535694977,2e-07,88691.0,88690.0,1.91833656]
["bitfinex","BTCUSD",1740535696204,2e-07,88691.0,88690.0,2.03753656]
["bitfinex","BTCUSD",1740535696414,0.169031,88741.0,88731.0,0.169049]
["bitfinex","BTCUSD",1740535696659,0.169031,88741.0,88732.0,0.02045069]
["bitfinex","BTCUSD",1740535696852,0.169029,88742.0,88732.0,0.18949869]
["bitfinex","BTCUSD",1740535697058,0.225369,88743.0,88732.0,0.02045069]
["bitfinex","BTCUSD",1740535697193,0.0493482,88752.0,88733.0,0.169046]
["bitfinex","BTCUSD",1740535697562,0.169035,88739.0,88734.0,0.32706758]
["bitfinex","BTCUSD",1740535697893,0.169038,88738.0,88734.0,0.32706758]
["bitfinex","BTCUSD",1740535698092,0.16904,88736.0,88735.0,0.05526162]
["bitfinex","BTCUSD",1740535698315,0.169042,88735.0,88734.0,0.32706758]
["bitfinex","BTCUSD",1740535698523,0.169042,88735.0,88734.0,0.3251]
["bitfinex","BTCUSD",1740535698693,0.169042,88735.0,88734.0,0.35762417]
["bitfinex","BTCUSD",1740535699825,0.169042,88735.0,88734.0,0.36462417]
["bitfinex","BTCUSD",1740535700328,0.169042,88735.0,88734.0,0.36659175]
["bitfinex","BTCUSD",1740535700924,0.169042,88735.0,88734.0,0.35959175]
["bitfinex","BTCUSD",1740535701235,0.169042,88735.0,88734.0,0.36659175]
["bitfinex","BTCUSD",1740535701659,0.01744878,88744.0,88734.0,0.35959175]
["bitfinex","BTCUSD",1740535701867,0.225372,88742.0,88735.0,0.03755085]
["bitfinex","BTCUSD",1740535702077,0.225377,88740.0,88735.0,0.03755085]
["bitfinex","BTCUSD",1740535702280,0.169038,88738.0,88736.0,0.00196695]
["bitfinex","BTCUSD",1740535702641,0.225352,88750.0,88736.0,0.00196695]
["bitfinex","BTCUSD",1740535702642,0.169038,88737.0,88736.0,0.00196695]
["bitfinex","BTCUSD",1740535702867,0.169038,88737.0,88736.0,0.03828514]
["bitfinex","BTCUSD",1740535704457,0.169038,88737.0,88736.0,0.04428514]
["bitfinex","BTCUSD",1740535704664,0.169038,88737.0,88736.0,0.03828514]
["bitfinex","BTCUSD",1740535704863,0.169038,88737.0,88736.0,0.04528514]
["bitfinex","BTCUSD",1740535705775,0.169038,88737.0,88736.0,0.03828514]
["bitfinex","BTCUSD",1740535705999,0.169038,88737.0,88736.0,0.04428514]
["bitfinex","BTCUSD",1740535707128,0.292538,88737.0,88736.0,0.00796695]
["bitfinex","BTCUSD",1740535708072,0.292538,88737.0,88736.0,0.00196695]
["bitfinex","BTCUSD",1740535708216,0.292538,88737.0,88736.0,0.006]
["bitfinex","BTCUSD",1740535708625,0.169044,88734.0,88733.0,0.00014166]
["bitfinex","BTCUSD",1740535711223,0.169044,88734.0,88733.0,0.00314166]
["bitfinex","BTCUSD",1740535711423,0.169044,88734.0,88733.0,0.00014166]
["bitfinex","BTCUSD",1740535711902,0.225389,88736.0,88733.0,0.00614166]
["bitfinex","BTCUSD",1740535712056,0.000848,88741.0,88734.0,0.00157764]
["bitfinex","BTCUSD",1740535712421,0.000848,88741.0,88735.0,0.02271183]
["bitfinex","BTCUSD",1740535712627,0.000848,88741.0,88740.0,0.169033]
["bitfinex","BTCUSD",1740535713051,0.000848,88741.0,88740.0,0.4957104]
["bitfinex","BTCUSD",1740535713186,0.000848,88741.0,88740.0,0.494133]
["bitfinex","BTCUSD",1740535713385,0.000848,88741.0,88740.0,0.50086572]
["bitfinex","BTCUSD",1740535713591,0.000848,88741.0,88740.0,1.34295971]
["bitfinex","BTCUSD",1740535714512,0.01472219,88784.0,88753.0,0.169007]
["bitfinex","BTCUSD",1740535714739,0.00829073,88782.0,88754.0,0.32667704]
["bitfinex","BTCUSD",1740535714989,0.169002,88756.0,88755.0,0.0777382]
["bitfinex","BTCUSD",1740535715164,0.169002,88756.0,88755.0,0.3251]
["bitfinex","BTCUSD",1740535715387,0.169002,88756.0,88755.0,0.32996806]
["bitfinex","BTCUSD",1740535715855,0.00829073,88782.0,88755.0,0.32996806]
["bitfinex","BTCUSD",1740535716075,0.00829073,88782.0,88755.0,0.33143748]
["bitfinex","BTCUSD",1740535716234,0.169002,88756.0,88755.0,0.33143748]
["bitfinex","BTCUSD",1740535716639,0.169002,88756.0,88755.0,0.3251]
["bitfinex","BTCUSD",1740535716819,0.1694258,88756.0,88755.0,0.3251]
["bitfinex","BTCUSD",1740535717339,0.0004238,88756.0,88755.0,0.3251]
["bitfinex","BTCUSD",1740535717541,0.1694258,88756.0,88755.0,0.3251]
["bitfinex","BTCUSD",1740535717742,0.0004238,88756.0,88755.0,0.3815116]
["bitfinex","BTCUSD",1740535718724,0.1694258,88756.0,88755.0,0.3815116]
["bitfinex","BTCUSD",1740535722765,0.1871307,88756.0,88755.0,0.3815116]
["bitfinex","BTCUSD",1740535724726,0.0004238,88756.0,88755.0,0.3815116]
["bitfinex","BTCUSD",1740535725127,0.0004238,88756.0,88755.0,0.38784908]
["bitfinex","BTCUSD",1740535727188,0.00014234,88756.0,88755.0,0.38784908]
["bitfinex","BTCUSD",1740535727381,0.00014234,88756.0,88755.0,0.63705308]
["bitfinex","BTCUSD",1740535728643,0.16914434,88756.0,88755.0,0.46804908]
["bitfinex","BTCUSD",1740535729079,0.16914434,88756.0,88755.0,0.38784908]
["bitfinex","BTCUSD",1740535732639,0.16914434,88756.0,88755.0,0.33843748]
["bitfinex","BTCUSD",1740535733108,0.46914434,88756.0,88755.0,0.33843748]
["bitfinex","BTCUSD",1740535734195,0.46914434,88756.0,88755.0,4.8e-07]
["bitfinex","BTCUSD",1740535734196,0.54934434,88756.0,88755.0,4.8e-07]
["bitfinex","BTCUSD",1740535734345,0.54934434,88756.0,88755.0,0.00790613]
["bitfinex","BTCUSD",1740535734591,0.169044,88734.0,88724.0,0.038702]
["bitfinex","BTCUSD",1740535736006,0.169044,88734.0,88733.0,0.00798926]
["bitfinex","BTCUSD",1740535739682,0.08034234,88756.0,88733.0,0.00798926]
["bitfinex","BTCUSD",1740535739888,0.16902,88747.0,88739.0,0.169033]
["bitfinex","BTCUSD",1740535740088,0.169019,88747.0,88740.0,0.01943741]
["bitfinex","BTCUSD",1740535740292,0.00014234,88756.0,88740.0,0.0095522]
["bitfinex","BTCUSD",1740535740470,0.00014234,88756.0,88741.0,0.0479]
["bitfinex","BTCUSD",1740535740858,0.00014234,88756.0,88742.0,0.00157723]
["bitfinex","BTCUSD",1740535741062,0.00014234,88756.0,88743.0,0.01249097]
["bitfinex","BTCUSD",1740535741238,0.169025,88744.0,88743.0,0.01249097]
["bitfinex","BTCUSD",1740535741394,0.169025,88744.0,88735.0,0.00157744]
["bitfinex","BTCUSD",1740535741597,0.169027,88743.0,88735.0,0.00157744]
["bitfinex","BTCUSD",1740535741791,0.00014234,88756.0,88739.0,0.005]
["bitfinex","BTCUSD",1740535741993,0.00014234,88756.0,88740.0,0.02556164]
["bitfinex","BTCUSD",1740535742231,0.169028,88743.0,88740.0,0.03242834]
["bitfinex","BTCUSD",1740535742433,0.225366,88745.0,88734.0,0.169043]
["bitfinex","BTCUSD",1740535742653,0.169032,88741.0,88735.0,0.00688525]
["bitfinex","BTCUSD",1740535743004,0.169032,88741.0,88739.0,0.004]
["bitfinex","BTCUSD",1740535743212,0.00014234,88756.0,88739.0,0.004]
["bitfinex","BTCUSD",1740535743414,0.00014234,88756.0,88741.0,0.0455]
["bitfinex","BTCUSD",1740535743630,0.00014234,88756.0,88755.0,0.169004]
["bitfinex","BTCUSD",1740535743989,0.00014234,88756.0,88755.0,0.00681108]
["bitfinex","BTCUSD",1740535744185,0.00014234,88756.0,88755.0,0.17739222]
["bitfinex","BTCUSD",1740535744402,0.00014234,88756.0,88755.0,0.24658114]
["bitfinex","BTCUSD",1740535744616,0.00014234,88756.0,88755.0,0.25180433]
["bitfinex","BTCUSD",1740535744821,0.00014234,88756.0,88755.0,0.33592396]
["bitfinex","BTCUSD",1740535745229,0.00014234,88756.0,88755.0,0.34092396]
["bitfinex","BTCUSD",1740535745425,0.00014234,88756.0,88755.0,0.33592396]
["bitfinex","BTCUSD",1740535745778,0.00014234,88756.0,88755.0,0.34292396]
["bitfinex","BTCUSD",1740535746197,0.00014234,88756.0,88755.0,0.17391996]
["bitfinex","BTCUSD",1740535746412,0.16914434,88756.0,88755.0,0.08980033]
["bitfinex","BTCUSD",1740535746644,0.00014234,88756.0,88755.0,0.01380033]
["bitfinex","BTCUSD",1740535746929,0.00014234,88756.0,88755.0,0.1843814]
["bitfinex","BTCUSD",1740535747744,0.3,88776.0,88769.0,0.168976]
["bitfinex","BTCUSD",1740535747745,0.168964,88776.0,88769.0,0.168976]
["bitfinex","BTCUSD",1740535747963,0.32161229,88794.0,88770.0,0.00157696]
["bitfinex","BTCUSD",1740535748192,0.10050253,88794.0,88773.0,0.168969]
["bitfinex","BTCUSD",1740535748366,0.10050253,88794.0,88774.0,0.0175706]
["bitfinex","BTCUSD",1740535748570,0.168962,88778.0,88775.0,0.00157683]
["bitfinex","BTCUSD",1740535748886,0.168962,88778.0,88774.0,0.00672212]
["bitfinex","BTCUSD",1740535748887,0.00042864,88778.0,88776.0,0.168963]
["bitfinex","BTCUSD",1740535749067,0.00042864,88778.0,88777.0,0.2252849]
["bitfinex","BTCUSD",1740535749270,0.00042864,88778.0,88777.0,0.00671101]
["bitfinex","BTCUSD",1740535749271,0.16938864,88778.0,88777.0,0.00671101]
["bitfinex","BTCUSD",1740535749854,0.168996,88759.0,88758.0,0.038702]
["bitfinex","BTCUSD",1740535750030,0.168996,88759.0,88758.0,0.04548092]
["bitfinex","BTCUSD",1740535750377,0.225308,88768.0,88758.0,0.038702]
["bitfinex","BTCUSD",1740535750529,0.00042864,88778.0,88759.0,0.0433053]
["bitfinex","BTCUSD",1740535750530,0.168994,88761.0,88759.0,0.0433053]
["bitfinex","BTCUSD",1740535750744,0.168995,88760.0,88759.0,0.05008028]
["bitfinex","BTCUSD",1740535752174,0.168995,88760.0,88759.0,0.00677498]
["bitfinex","BTCUSD",1740535752397,0.168995,88760.0,88759.0,0.007]
["bitfinex","BTCUSD",1740535753607,0.168996,88759.0,88758.0,0.038702]
["bitfinex","BTCUSD",1740535753810,0.169027,88743.0,88742.0,0.01347442]
["bitfinex","BTCUSD",1740535754010,0.169031,88741.0,88740.0,0.0008474]
["bitfinex","BTCUSD",1740535755076,0.169031,88741.0,88740.0,0.00098906]
["bitfinex","BTCUSD",1740535755476,0.169031,88741.0,88740.0,0.00798906]
["bitfinex","BTCUSD",1740535757695,0.02159712,88751.0,88742.0,0.169028]
["bitfinex","BTCUSD",1740535757907,0.169018,88748.0,88743.0,0.02314932]
["bitfinex","BTCUSD",1740535758134,0.169018,88748.0,88743.0,0.02841386]
["bitfinex","BTCUSD",1740535758611,0.525326,88760.0,88743.0,0.02841386]
["bitfinex","BTCUSD",1740535758847,0.32203015,88754.0,88744.0,0.00157745]
["bitfinex","BTCUSD",1740535759055,0.169012,88752.0,88746.0,0.16902]
["bitfinex","BTCUSD",1740535759206,0.169012,88752.0,88747.0,0.01854285]
["bitfinex","BTCUSD",1740535759424,0.3,88762.0,88747.0,0.02536996]
["bitfinex","BTCUSD",1740535759620,0.225345,88753.0,88748.0,0.00157724]
["bitfinex","BTCUSD",1740535759786,0.169013,88751.0,88747.0,0.02536996]
["bitfinex","BTCUSD",1740535759983,0.169014,88750.0,88749.0,0.0068197]
["bitfinex","BTCUSD",1740535760185,0.169015,88749.0,88747.0,0.01854285]
["bitfinex","BTCUSD",1740535760482,0.169015,88749.0,88744.0,0.169025]
["bitfinex","BTCUSD",1740535761462,0.02219359,88754.0,88744.0,0.00157736]
["bitfinex","BTCUSD",1740535761844,0.3,88754.0,88748.0,0.169016]
["bitfinex","BTCUSD",1740535762049,0.0217626,88758.0,88749.0,0.06283254]
["bitfinex","BTCUSD",1740535762183,0.169017,88749.0,88746.0,0.00157726]
["bitfinex","BTCUSD",1740535762412,0.3,88754.0,88744.0,0.176025]
["bitfinex","BTCUSD",1740535762665,0.169018,88748.0,88745.0,0.06277621]
["bitfinex","BTCUSD",1740535763046,0.169018,88748.0,88742.0,0.169028]
["bitfinex","BTCUSD",1740535763255,0.394368,88750.0,88744.0,0.169025]
["bitfinex","BTCUSD",1740535763466,0.169015,88750.0,88744.0,0.169025]
["bitfinex","BTCUSD",1740535763676,0.169015,88750.0,88744.0,0.174025]
["bitfinex","BTCUSD",1740535763888,0.169011,88752.0,88746.0,0.169021]
["bitfinex","BTCUSD",1740535764097,0.0804,88780.0,88748.0,0.1264]
["bitfinex","BTCUSD",1740535764325,0.0004236,88776.0,88749.0,0.0015771]
["bitfinex","BTCUSD",1740535764527,0.3,88766.0,88749.0,0.0015771]
["bitfinex","BTCUSD",1740535764723,0.3,88766.0,88758.0,0.168998]
["bitfinex","BTCUSD",1740535764997,0.468984,88766.0,88759.0,0.21000631]
["bitfinex","BTCUSD",1740535765214,0.3,88766.0,88759.0,0.04101031]
["bitfinex","BTCUSD",1740535765332,0.0004236,88776.0,88759.0,0.00157711]
["bitfinex","BTCUSD",1740535765538,0.0004236,88776.0,88772.0,0.16897]
["bitfinex","BTCUSD",1740535765740,0.0004236,88776.0,88773.0,0.168969]
["bitfinex","BTCUSD",1740535765939,0.0004236,88776.0,88774.0,0.20855269]
["bitfinex","BTCUSD",1740535766188,0.0004236,88776.0,88774.0,0.03958469]
["bitfinex","BTCUSD",1740535766395,0.1693876,88776.0,88775.0,0.00672566]
["bitfinex","BTCUSD",1740535766794,0.168975,88771.0,88765.0,0.168985]
["bitfinex","BTCUSD",1740535766990,0.30085224,88776.0,88763.0,0.225316]
["bitfinex","BTCUSD",1740535767191,0.225295,88773.0,88766.0,0.00675902]
["bitfinex","BTCUSD",1740535767410,0.168991,88762.0,88761.0,0.038702]
["bitfinex","BTCUSD",1740535767654,0.30085224,88776.0,88761.0,0.038702]
["bitfinex","BTCUSD",1740535767859,0.2253,88771.0,88761.0,0.038702]
["bitfinex","BTCUSD",1740535768072,0.16898,88768.0,88763.0,0.168988]
["bitfinex","BTCUSD",1740535768272,0.225293,88774.0,88761.0,0.038702]
["bitfinex","BTCUSD",1740535768477,0.46981724,88776.0,88771.0,0.168972]
["bitfinex","BTCUSD",1740535768642,0.46981724,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535768850,0.46981724,88776.0,88772.0,0.0619585]
["bitfinex","BTCUSD",1740535769052,0.00085224,88776.0,88772.0,0.0619585]
["bitfinex","BTCUSD",1740535769363,0.00085224,88776.0,88769.0,0.168977]
["bitfinex","BTCUSD",1740535769530,0.168968,88774.0,88769.0,0.00157691]
["bitfinex","BTCUSD",1740535769731,0.16981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535769949,0.16981624,88776.0,88775.0,0.0302301]
["bitfinex","BTCUSD",1740535770176,0.16981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535770982,0.00085224,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535771387,0.16981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535772475,0.168979,88769.0,88761.0,0.038702]
["bitfinex","BTCUSD",1740535772659,0.225299,88771.0,88763.0,0.168989]
["bitfinex","BTCUSD",1740535772980,0.00085224,88776.0,88764.0,0.08249831]
["bitfinex","BTCUSD",1740535773184,0.00085224,88776.0,88769.0,0.168976]
["bitfinex","BTCUSD",1740535773357,0.168968,88775.0,88769.0,0.17055292]
["bitfinex","BTCUSD",1740535773567,0.00085224,88776.0,88770.0,0.00674419]
["bitfinex","BTCUSD",1740535773772,0.00085224,88776.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740535774090,0.00085224,88776.0,88775.0,0.21751775]
["bitfinex","BTCUSD",1740535774497,0.00085224,88776.0,88775.0,0.29751775]
["bitfinex","BTCUSD",1740535774698,0.00085224,88776.0,88775.0,0.29594097]
["bitfinex","BTCUSD",1740535775453,0.00085224,88776.0,88775.0,0.30294097]
["bitfinex","BTCUSD",1740535778242,0.00085224,88776.0,88775.0,0.29594097]
["bitfinex","BTCUSD",1740535778741,0.16981624,88776.0,88775.0,0.13397497]
["bitfinex","BTCUSD",1740535779239,0.00085224,88776.0,88775.0,0.17267697]
["bitfinex","BTCUSD",1740535779468,0.16981624,88776.0,88775.0,0.09267697]
["bitfinex","BTCUSD",1740535779654,0.16981624,88776.0,88775.0,0.05241846]
["bitfinex","BTCUSD",1740535780106,0.16981624,88776.0,88775.0,0.045702]
["bitfinex","BTCUSD",1740535780422,0.16981624,88776.0,88775.0,0.05241397]
["bitfinex","BTCUSD",1740535781253,0.16981624,88776.0,88775.0,0.045702]
["bitfinex","BTCUSD",1740535781678,0.16981624,88776.0,88775.0,0.0751301]
["bitfinex","BTCUSD",1740535781889,0.16981624,88776.0,88775.0,0.08183812]
["bitfinex","BTCUSD",1740535783385,0.16981624,88776.0,88775.0,0.05241002]
["bitfinex","BTCUSD",1740535783582,0.16981624,88776.0,88775.0,0.045702]
["bitfinex","BTCUSD",1740535785108,0.16981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535786515,0.00085224,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535786881,0.00085224,88776.0,88775.0,0.175966]
["bitfinex","BTCUSD",1740535787059,0.00085224,88776.0,88775.0,0.2004301]
["bitfinex","BTCUSD",1740535787471,0.00085224,88776.0,88775.0,0.03304094]
["bitfinex","BTCUSD",1740535787708,0.00085224,88776.0,88775.0,0.20310266]
["bitfinex","BTCUSD",1740535788519,0.00085224,88776.0,88775.0,0.03255982]
["bitfinex","BTCUSD",1740535788745,0.16981624,88776.0,88775.0,0.03255982]
["bitfinex","BTCUSD",1740535789052,0.16981624,88776.0,88775.0,0.01480553]
["bitfinex","BTCUSD",1740535789252,0.16981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535789453,0.46981624,88776.0,88775.0,0.007]
["bitfinex","BTCUSD",1740535790403,0.168985,88765.0,88764.0,0.000848]
["bitfinex","BTCUSD",1740535790583,0.468985,88765.0,88764.0,0.000848]
["bitfinex","BTCUSD",1740535792850,0.468985,88765.0,88764.0,0.006848]
["bitfinex","BTCUSD",1740535793451,0.551285,88765.0,88764.0,0.006848]
["bitfinex","BTCUSD",1740535794217,0.251285,88765.0,88764.0,0.006848]
["bitfinex","BTCUSD",1740535795128,0.299685,88765.0,88764.0,0.006848]
["bitfinex","BTCUSD",1740535795589,0.299685,88765.0,88764.0,0.000848]
["bitfinex","BTCUSD",1740535796015,0.299685,88765.0,88764.0,0.002848]
["bitfinex","BTCUSD",1740535796456,0.299685,88765.0,88764.0,0.000848]
["bitfinex","BTCUSD",1740535796640,0.299685,88765.0,88764.0,0.002848]
["bitfinex","BTCUSD",1740535797029,0.19983762,88765.0,88764.0,0.002848]
["bitfinex","BTCUSD",1740535800533,0.49983762,88765.0,88764.0,0.002848]
["bitfinex","BTCUSD",1740535804701,0.468985,88765.0,88764.0,0.002848]
["bitfinex","BTCUSD",1740535806438,0.468985,88765.0,88764.0,0.000848]
["bitfinex","BTCUSD",1740535807734,0.532385,88765.0,88764.0,0.003001]
["bitfinex","BTCUSD",1740535808201,0.532385,88765.0,88764.0,1e-06]
["bitfinex","BTCUSD",1740535808395,0.532385,88765.0,88764.0,0.004001]
["bitfinex","BTCUSD",1740535808641,0.532385,88765.0,88764.0,1e-06]
["bitfinex","BTCUSD",1740535809048,0.532385,88765.0,88764.0,0.002001]
["bitfinex","BTCUSD",1740535811033,0.532809,88765.0,88764.0,1e-06]
["bitfinex","BTCUSD",1740535811929,0.469031,88741.0,88735.0,0.0809]
["bitfinex","BTCUSD",1740535812173,0.469031,88741.0,88740.0,0.0091069]
["bitfinex","BTCUSD",1740535812403,0.469031,88741.0,88740.0,0.0008474]
["bitfinex","BTCUSD",1740535813288,0.49658454,88741.0,88740.0,0.00098906]
["bitfinex","BTCUSD",1740535813923,0.32755354,88741.0,88740.0,0.00098906]
["bitfinex","BTCUSD",1740535814143,0.0082888,88754.0,88740.0,0.07678906]
["bitfinex","BTCUSD",1740535814386,0.169028,88743.0,88741.0,0.03021721]
["bitfinex","BTCUSD",1740535814617,0.169029,88742.0,88741.0,0.0079684]
["bitfinex","BTCUSD",1740535815045,0.169031,88741.0,88740.0,0.07678906]
["bitfinex","BTCUSD",1740535815267,0.169031,88741.0,88740.0,0.07978906]
["bitfinex","BTCUSD",1740535815704,0.169031,88741.0,88740.0,0.07678906]
["bitfinex","BTCUSD",1740535815885,0.169031,88741.0,88740.0,0.00875273]
["bitfinex","BTCUSD",1740535817004,0.02743384,88743.0,88740.0,0.00875273]
["bitfinex","BTCUSD",1740535817432,0.169028,88743.0,88741.0,0.00796769]
["bitfinex","BTCUSD",1740535817778,0.169028,88743.0,88740.0,0.01575273]
["bitfinex","BTCUSD",1740535817982,0.3,88745.0,88741.0,0.00986527]
["bitfinex","BTCUSD",1740535818421,0.0634,88772.0,88742.0,0.1253]
["bitfinex","BTCUSD",1740535818603,0.22574,88765.0,88745.0,0.076]
["bitfinex","BTCUSD",1740535818800,0.0278497,88765.0,88753.0,0.076]
["bitfinex","BTCUSD",1740535819000,0.225316,88764.0,88754.0,0.0301359]
["bitfinex","BTCUSD",1740535819228,0.168994,88761.0,88754.0,0.00681301]
["bitfinex","BTCUSD",1740535819426,0.3278497,88765.0,88754.0,0.00681301]
["bitfinex","BTCUSD",1740535819645,0.2531647,88765.0,88754.0,0.00681301]
["bitfinex","BTCUSD",1740535819840,0.168991,88762.0,88755.0,0.0477171]
["bitfinex","BTCUSD",1740535820034,0.0278497,88765.0,88755.0,0.0545264]
["bitfinex","BTCUSD",1740535820293,0.168996,88760.0,88755.0,0.0068093]
["bitfinex","BTCUSD",1740535820458,0.169002,88756.0,88755.0,0.0068093]
["bitfinex","BTCUSD",1740535820630,0.169006,88754.0,88753.0,0.076]
["bitfinex","BTCUSD",1740535821737,0.3,88763.0,88753.0,0.076]
["bitfinex","BTCUSD",1740535821958,0.3,88764.0,88754.0,0.0076]
["bitfinex","BTCUSD",1740535822428,0.3,88764.0,88756.0,0.169]
["bitfinex","BTCUSD",1740535822626,0.168999,88758.0,88754.0,0.0076]
["bitfinex","BTCUSD",1740535822826,0.168999,88758.0,88757.0,0.00680189]
["bitfinex","BTCUSD",1740535822977,0.168999,88758.0,88757.0,0.00974019]
["bitfinex","BTCUSD",1740535823961,0.225327,88760.0,88757.0,0.00974019]
["bitfinex","BTCUSD",1740535824357,0.168997,88759.0,88757.0,0.00974019]
["bitfinex","BTCUSD",1740535824636,0.168995,88761.0,88757.0,0.00974019]
["bitfinex","BTCUSD",1740535824837,0.168995,88761.0,88758.0,0.00857402]
["bitfinex","BTCUSD",1740535825045,0.000424,88764.0,88758.0,0.00857402]
["bitfinex","BTCUSD",1740535825243,0.000424,88764.0,88763.0,0.245989]
["bitfinex","BTCUSD",1740535825385,0.000424,88764.0,88763.0,0.284691]
["bitfinex","BTCUSD",1740535825614,0.000424,88764.0,88763.0,0.29146046]
["bitfinex","BTCUSD",1740535825787,0.000424,88764.0,88763.0,0.39475814]
["bitfinex","BTCUSD",1740535826149,0.000424,88764.0,88763.0,0.44455814]
["bitfinex","BTCUSD",1740535827966,0.000424,88764.0,88763.0,0.45155814]
["bitfinex","BTCUSD",1740535828796,0.000424,88764.0,88763.0,0.45909899]
["bitfinex","BTCUSD",1740535829000,0.000424,88764.0,88763.0,0.46609899]
["bitfinex","BTCUSD",1740535829419,0.000424,88764.0,88763.0,0.45909899]
["bitfinex","BTCUSD",1740535831290,0.000424,88764.0,88763.0,0.46609899]
["bitfinex","BTCUSD",1740535831851,0.000424,88764.0,88763.0,0.46932852]
["bitfinex","BTCUSD",1740535832417,0.000424,88764.0,88763.0,0.29559867]
["bitfinex","BTCUSD",1740535832597,0.000424,88764.0,88763.0,0.19230099]
["bitfinex","BTCUSD",1740535832807,0.000424,88764.0,88763.0,0.36128999]
["bitfinex","BTCUSD",1740535833476,0.000424,88764.0,88763.0,0.35148999]
["bitfinex","BTCUSD",1740535833683,0.000424,88764.0,88763.0,0.18250099]
["bitfinex","BTCUSD",1740535834000,0.000424,88764.0,88763.0,0.35148999]
["bitfinex","BTCUSD",1740535834157,0.000424,88764.0,88763.0,0.41100909]
["bitfinex","BTCUSD",1740535835355,0.000424,88764.0,88763.0,0.42554994]
["bitfinex","BTCUSD",1740535835752,0.003624,88764.0,88763.0,0.42554994]
["bitfinex","BTCUSD",1740535836370,0.3643494,88808.0,88764.0,0.09014085]
["bitfinex","BTCUSD",1740535836578,0.3,88803.0,88787.0,0.168941]
["bitfinex","BTCUSD",1740535836794,0.3,88796.0,88788.0,0.03923006]
["bitfinex","BTCUSD",1740535837017,0.168939,88789.0,88788.0,0.03923006]
["bitfinex","BTCUSD",1740535837622,0.168939,88789.0,88788.0,0.00993596]
["bitfinex","BTCUSD",1740535837822,0.00042864,88789.0,88784.0,0.0484]
["bitfinex","BTCUSD",1740535838030,0.00042864,88789.0,88788.0,0.003]
["bitfinex","BTCUSD",1740535838288,0.02681603,88803.0,88785.0,0.2378735]
["bitfinex","BTCUSD",1740535838505,0.02681603,88803.0,88788.0,0.006]
["bitfinex","BTCUSD",1740535838921,0.168938,88790.0,88785.0,0.01117746]
["bitfinex","BTCUSD",1740535840704,0.225245,88792.0,88785.0,0.01117746]
["bitfinex","BTCUSD",1740535841193,0.168936,88791.0,88785.0,0.01117746]
["bitfinex","BTCUSD",1740535841425,0.168938,88790.0,88786.0,0.05294075]
["bitfinex","BTCUSD",1740535841877,0.168938,88790.0,88787.0,0.00109191]
["bitfinex","BTCUSD",1740535842102,0.02681603,88803.0,88787.0,0.00109191]
["bitfinex","BTCUSD",1740535842322,0.168925,88797.0,88787.0,0.00109191]
["bitfinex","BTCUSD",1740535842514,0.168916,88802.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740535842849,0.02681603,88803.0,88789.0,0.225253]
["bitfinex","BTCUSD",1740535843028,0.25203403,88803.0,88794.0,0.00991756]
["bitfinex","BTCUSD",1740535843349,0.02681603,88803.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740535843571,0.02681603,88803.0,88795.0,0.03957566]
["bitfinex","BTCUSD",1740535843715,0.02681603,88803.0,88797.0,0.168924]
["bitfinex","BTCUSD",1740535843931,0.02681603,88803.0,88798.0,0.00990671]
["bitfinex","BTCUSD",1740535844163,0.168919,88800.0,88791.0,0.168934]
["bitfinex","BTCUSD",1740535844397,0.168923,88798.0,88792.0,0.00992128]
["bitfinex","BTCUSD",1740535844573,0.168924,88797.0,88790.0,0.168937]
["bitfinex","BTCUSD",1740535844806,0.168924,88797.0,88791.0,0.07722328]
["bitfinex","BTCUSD",1740535845452,0.16892,88800.0,88793.0,0.001]
["bitfinex","BTCUSD",1740535845705,0.49572903,88803.0,88796.0,0.168925]
["bitfinex","BTCUSD",1740535845903,0.32681603,88803.0,88797.0,0.02596156]
["bitfinex","BTCUSD",1740535846105,0.168915,88802.0,88797.0,0.0270503]
["bitfinex","BTCUSD",1740535846525,0.32681603,88803.0,88797.0,0.0270503]
["bitfinex","BTCUSD",1740535846706,0.32681603,88803.0,88797.0,0.1959743]
["bitfinex","BTCUSD",1740535846934,0.02681603,88803.0,88798.0,0.0733481]
["bitfinex","BTCUSD",1740535847358,0.16892,88799.0,88798.0,0.0733481]
["bitfinex","BTCUSD",1740535847509,0.02681603,88803.0,88797.0,0.02596156]
["bitfinex","BTCUSD",1740535847717,0.168922,88798.0,88797.0,0.02596156]
["bitfinex","BTCUSD",1740535848498,0.168922,88798.0,88797.0,0.0358707]
["bitfinex","BTCUSD",1740535848915,0.168922,88798.0,88797.0,0.0378707]
["bitfinex","BTCUSD",1740535849101,0.168922,88798.0,88797.0,0.01299788]
["bitfinex","BTCUSD",1740535849443,0.168922,88798.0,88797.0,0.002]
["bitfinex","BTCUSD",1740535851727,0.468922,88798.0,88797.0,0.002]
["bitfinex","BTCUSD",1740535853827,0.468922,88798.0,88785.0,0.00014166]
["bitfinex","BTCUSD",1740535853828,0.3,88798.0,88785.0,0.00014166]
["bitfinex","BTCUSD",1740535854014,0.168945,88786.0,88785.0,0.00014166]
["bitfinex","BTCUSD",1740535854418,0.001,88798.0,88785.0,0.00014166]
["bitfinex","BTCUSD",1740535854622,0.16893,88794.0,88786.0,0.19635711]
["bitfinex","BTCUSD",1740535854837,0.3,88799.0,88786.0,0.19635711]
["bitfinex","BTCUSD",1740535854838,0.3,88799.0,88797.0,0.001]
["bitfinex","BTCUSD",1740535855085,0.3,88797.0,88787.0,0.0825]
["bitfinex","BTCUSD",1740535855312,0.225187,88815.0,88789.0,0.0468]
["bitfinex","BTCUSD",1740535855313,0.225209,88807.0,88789.0,0.0468]
["bitfinex","BTCUSD",1740535855543,0.3,88801.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740535855805,0.3,88799.0,88790.0,0.01207026]
["bitfinex","BTCUSD",1740535856012,0.168935,88792.0,88791.0,0.01733523]
["bitfinex","BTCUSD",1740535856404,0.225242,88794.0,88787.0,0.0825]
["bitfinex","BTCUSD",1740535856611,0.168941,88789.0,88788.0,0.0104986]
["bitfinex","BTCUSD",1740535856813,0.225242,88794.0,88787.0,0.0825]
["bitfinex","BTCUSD",1740535856991,0.225242,88793.0,88787.0,0.0825]
["bitfinex","BTCUSD",1740535857344,0.0901444,88817.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740535857345,0.225224,88801.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740535857544,0.25203503,88803.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740535857754,0.168916,88802.0,88797.0,0.002]
["bitfinex","BTCUSD",1740535857998,0.32681603,88803.0,88794.0,0.01048402]
["bitfinex","BTCUSD",1740535858190,0.49573003,88803.0,88789.0,0.00157654]
["bitfinex","BTCUSD",1740535858393,0.168916,88802.0,88793.0,0.16893]
["bitfinex","BTCUSD",1740535858611,0.32681603,88803.0,88794.0,0.01048402]
["bitfinex","BTCUSD",1740535858820,0.168933,88793.0,88791.0,0.03772825]
["bitfinex","BTCUSD",1740535858975,0.3,88801.0,88792.0,0.01048888]
["bitfinex","BTCUSD",1740535859187,0.16893,88794.0,88787.0,0.0825]
["bitfinex","BTCUSD",1740535859380,0.168926,88797.0,88788.0,0.1794396]
["bitfinex","BTCUSD",1740535859703,0.168938,88790.0,88788.0,0.06298407]
["bitfinex","BTCUSD",1740535859893,0.168938,88790.0,88788.0,0.0104986]
["bitfinex","BTCUSD",1740535860539,0.0004238,88801.0,88788.0,0.0104986]
["bitfinex","BTCUSD",1740535860744,0.168925,88797.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740535861157,0.168925,88797.0,88791.0,0.004]
["bitfinex","BTCUSD",1740535861355,0.168925,88797.0,88792.0,0.05300344]
["bitfinex","BTCUSD",1740535861611,0.168925,88797.0,88792.0,0.06349232]
["bitfinex","BTCUSD",1740535861848,0.0004238,88801.0,88800.0,0.245918]
["bitfinex","BTCUSD",1740535862316,0.0004238,88801.0,88800.0,0.25638745]
["bitfinex","BTCUSD",1740535862525,0.0004238,88801.0,88800.0,0.3495966]
["bitfinex","BTCUSD",1740535862737,0.0004238,88801.0,88800.0,0.3964966]
["bitfinex","BTCUSD",1740535863465,0.0004238,88801.0,88800.0,0.46983208]
["bitfinex","BTCUSD",1740535863682,0.0004238,88801.0,88800.0,0.98357961]
["bitfinex","BTCUSD",1740535863887,8e-07,88801.0,88800.0,1.08357961]
["bitfinex","BTCUSD",1740535864325,0.0008488,88812.0,88809.0,0.31164185]
["bitfinex","BTCUSD",1740535864475,0.0008488,88812.0,88809.0,0.56029826]
["bitfinex","BTCUSD",1740535864687,0.0008488,88812.0,88809.0,0.57073874]
["bitfinex","BTCUSD",1740535865570,0.0008488,88812.0,88809.0,1.10733874]
["bitfinex","BTCUSD",1740535865775,0.0008488,88813.0,88812.0,0.168896]
["bitfinex","BTCUSD",1740535865988,0.0008488,88813.0,88812.0,0.54149036]
["bitfinex","BTCUSD",1740535866200,0.0008488,88813.0,88812.0,0.65377158]
["bitfinex","BTCUSD",1740535866409,0.0008488,88813.0,88812.0,1.62907358]
["bitfinex","BTCUSD",1740535867041,0.0008488,88813.0,88812.0,1.64930787]
["bitfinex","BTCUSD",1740535867464,0.0008488,88813.0,88812.0,1.45630787]
["bitfinex","BTCUSD",1740535867671,0.0008488,88813.0,88812.0,1.56610787]
["bitfinex","BTCUSD",1740535868508,0.0008488,88813.0,88812.0,1.55630787]
["bitfinex","BTCUSD",1740535868742,0.0008488,88813.0,88812.0,1.04256034]
["bitfinex","BTCUSD",1740535868943,0.0008488,88813.0,88812.0,1.05232034]
["bitfinex","BTCUSD",1740535870648,0.0008488,88813.0,88812.0,0.84879086]
["bitfinex","BTCUSD",1740535871082,0.0008488,88813.0,88812.0,0.48108686]
["bitfinex","BTCUSD",1740535871493,0.0008488,88813.0,88812.0,0.49562771]
["bitfinex","BTCUSD",1740535872268,0.0008488,88813.0,88812.0,0.60937524]
["bitfinex","BTCUSD",1740535872485,0.0008488,88813.0,88812.0,0.80937524]
["bitfinex","BTCUSD",1740535873542,0.0008488,88813.0,88812.0,0.82936961]
["bitfinex","BTCUSD",1740535874010,0.0008488,88813.0,88812.0,0.51562208]
["bitfinex","BTCUSD",1740535874499,0.0008488,88813.0,88812.0,0.50108123]
["bitfinex","BTCUSD",1740535874709,0.0008488,88813.0,88812.0,0.31219086]
["bitfinex","BTCUSD",1740535874916,0.0008488,88813.0,88812.0,0.1389739]
["bitfinex","BTCUSD",1740535876085,0.1697428,88813.0,88812.0,0.0562739]
["bitfinex","BTCUSD",1740535876292,0.1697428,88813.0,88812.0,0.0175719]
["bitfinex","BTCUSD",1740535876497,0.1697428,88813.0,88812.0,0.00714166]
["bitfinex","BTCUSD",1740535876707,0.1697428,88813.0,88812.0,0.00014166]
["bitfinex","BTCUSD",1740535877084,0.20320433,88813.0,88812.0,0.00714166]
["bitfinex","BTCUSD",1740535877600,0.20320433,88813.0,88812.0,0.00014166]
["bitfinex","BTCUSD",1740535877759,0.20320433,88813.0,88812.0,0.00714166]
["bitfinex","BTCUSD",1740535877963,0.1697428,88813.0,88812.0,0.00014166]
["bitfinex","BTCUSD",1740535878381,0.0008488,88813.0,88812.0,0.17603766]
["bitfinex","BTCUSD",1740535878611,0.225144,88832.0,88819.0,0.168881]
["bitfinex","BTCUSD",1740535878826,0.168871,88826.0,88820.0,0.01040608]
["bitfinex","BTCUSD",1740535879025,0.225151,88829.0,88812.0,0.04726563]
["bitfinex","BTCUSD",1740535879225,0.12503489,88830.0,88813.0,0.01042308]
["bitfinex","BTCUSD",1740535879493,0.168894,88813.0,88812.0,0.00714166]
["bitfinex","BTCUSD",1740535879865,0.168894,88813.0,88812.0,0.00014166]
["bitfinex","BTCUSD",1740535880085,0.168884,88819.0,88813.0,0.168893]
["bitfinex","BTCUSD",1740535880284,0.12503489,88830.0,88814.0,0.04012407]
["bitfinex","BTCUSD",1740535880487,0.12503489,88830.0,88815.0,0.168889]
["bitfinex","BTCUSD",1740535880690,0.168884,88818.0,88814.0,0.05054484]
["bitfinex","BTCUSD",1740535881053,0.12503489,88830.0,88815.0,0.01041834]
["bitfinex","BTCUSD",1740535881224,0.168888,88816.0,88815.0,0.01041834]
["bitfinex","BTCUSD",1740535881432,0.168884,88819.0,88815.0,0.03307685]
["bitfinex","BTCUSD",1740535881661,0.168881,88820.0,88815.0,0.03307685]
["bitfinex","BTCUSD",1740535882415,0.16887,88826.0,88820.0,0.16888]
["bitfinex","BTCUSD",1740535882625,0.225151,88829.0,88816.0,0.0832]
["bitfinex","BTCUSD",1740535882830,0.000848,88830.0,88823.0,0.225165]
["bitfinex","BTCUSD",1740535882978,0.000848,88830.0,88824.0,0.01039649]
["bitfinex","BTCUSD",1740535883178,0.000848,88830.0,88829.0,0.168863]
["bitfinex","BTCUSD",1740535883382,0.000848,88830.0,88829.0,0.17924735]
["bitfinex","BTCUSD",1740535884344,0.000848,88830.0,88829.0,0.25794735]
["bitfinex","BTCUSD",1740535884687,0.000848,88830.0,88829.0,0.3226882]
["bitfinex","BTCUSD",1740535886312,0.000848,88830.0,88829.0,0.3196882]
["bitfinex","BTCUSD",1740535886524,0.000848,88830.0,88829.0,0.41030149]
["bitfinex","BTCUSD",1740535888967,0.000848,88830.0,88829.0,0.44900349]
["bitfinex","BTCUSD",1740535892287,0.000848,88830.0,88829.0,0.21839964]
["bitfinex","BTCUSD",1740535892855,0.000848,88830.0,88829.0,0.38726264]
["bitfinex","BTCUSD",1740535896874,0.000848,88830.0,88829.0,0.21839964]
["bitfinex","BTCUSD",1740535897670,0.000848,88830.0,88829.0,0.38726264]
["bitfinex","BTCUSD",1740535897881,0.000848,88830.0,88829.0,0.39566937]
["bitfinex","BTCUSD",1740535900540,0.0004237,88844.0,88829.0,0.45195737]
["bitfinex","BTCUSD",1740535900657,0.1692597,88844.0,88834.0,0.168852]
["bitfinex","BTCUSD",1740535900862,0.0004237,88844.0,88835.0,0.58566334]
["bitfinex","BTCUSD",1740535901153,0.168837,88843.0,88835.0,0.58566334]
["bitfinex","BTCUSD",1740535901725,0.0004237,88844.0,88835.0,0.58566334]
["bitfinex","BTCUSD",1740535901953,0.168839,88842.0,88835.0,0.58566334]
["bitfinex","BTCUSD",1740535902175,0.168837,88843.0,88836.0,0.11385696]
["bitfinex","BTCUSD",1740535902542,0.0004237,88844.0,88837.0,0.01035649]
["bitfinex","BTCUSD",1740535902752,0.0004237,88844.0,88838.0,0.038702]
["bitfinex","BTCUSD",1740535903185,0.168844,88839.0,88838.0,0.038702]
["bitfinex","BTCUSD",1740535903397,0.168843,88840.0,88838.0,0.038702]
["bitfinex","BTCUSD",1740535903598,0.1692597,88844.0,88839.0,0.0689159]
["bitfinex","BTCUSD",1740535904222,0.0004237,88844.0,88839.0,0.0689159]
["bitfinex","BTCUSD",1740535904776,0.0004237,88844.0,88839.0,0.06905756]
["bitfinex","BTCUSD",1740535906055,0.0004237,88844.0,88839.0,0.07105756]
["bitfinex","BTCUSD",1740535906296,0.0004237,88844.0,88840.0,0.10403456]
["bitfinex","BTCUSD",1740535906767,0.1692587,88844.0,88841.0,0.038702]
["bitfinex","BTCUSD",1740535906971,0.0004237,88844.0,88841.0,0.038702]
["bitfinex","BTCUSD",1740535907380,0.0004237,88844.0,88842.0,0.168839]
["bitfinex","BTCUSD",1740535907958,0.0004237,88844.0,88843.0,0.744139]
["bitfinex","BTCUSD",1740535908161,0.0004237,88844.0,88843.0,0.9288401]
["bitfinex","BTCUSD",1740535908639,0.0004237,88844.0,88843.0,0.93918104]
["bitfinex","BTCUSD",1740535908820,0.0004237,88844.0,88843.0,0.97233936]
["bitfinex","BTCUSD",1740535909077,0.0004237,88844.0,88843.0,1.27233936]
["bitfinex","BTCUSD",1740535910359,0.0004237,88844.0,88843.0,0.97233936]
["bitfinex","BTCUSD",1740535910566,0.0004237,88844.0,88843.0,0.99236851]
["bitfinex","BTCUSD",1740535910947,0.0004237,88844.0,88843.0,0.74653151]
["bitfinex","BTCUSD",1740535911839,0.0004237,88844.0,88843.0,0.73350236]
["bitfinex","BTCUSD",1740535912053,0.0004237,88844.0,88843.0,0.89533936]
["bitfinex","BTCUSD",1740535912481,0.0004237,88844.0,88843.0,0.90233936]
["bitfinex","BTCUSD",1740535912667,0.0004237,88844.0,88843.0,0.98093936]
["bitfinex","BTCUSD",1740535913533,0.0004237,88844.0,88843.0,0.97393936]
["bitfinex","BTCUSD",1740535913740,0.0004237,88844.0,88843.0,0.80510236]
["bitfinex","BTCUSD",1740535913940,0.0004237,88844.0,88843.0,0.70034404]
["bitfinex","BTCUSD",1740535914829,0.0004237,88844.0,88843.0,0.8632552]
["bitfinex","BTCUSD",1740535915163,0.0004237,88844.0,88843.0,0.8702552]
["bitfinex","BTCUSD",1740535915383,0.0004237,88844.0,88843.0,0.8632552]
["bitfinex","BTCUSD",1740535915583,0.0004237,88844.0,88843.0,0.8702552]
["bitfinex","BTCUSD",1740535915805,0.0004237,88844.0,88843.0,0.3336552]
["bitfinex","BTCUSD",1740535916540,0.0004237,88844.0,88843.0,0.1648182]
["bitfinex","BTCUSD",1740535916773,0.1692587,88844.0,88843.0,0.1648182]
["bitfinex","BTCUSD",1740535916987,0.0004237,88844.0,88843.0,0.1578182]
["bitfinex","BTCUSD",1740535917337,0.0004237,88844.0,88843.0,0.1648182]
["bitfinex","BTCUSD",1740535917559,0.0004237,88844.0,88843.0,0.3336552]
["bitfinex","BTCUSD",1740535918361,0.0004237,88844.0,88843.0,0.4106552]
["bitfinex","BTCUSD",1740535918985,0.0004237,88844.0,88843.0,0.43070739]
["bitfinex","BTCUSD",1740535921846,0.0004237,88844.0,88843.0,0.96730739]
["bitfinex","BTCUSD",1740535922437,0.0004237,88844.0,88843.0,1.26730739]
["bitfinex","BTCUSD",1740535926000,0.168785,88871.0,88860.0,0.168804]
["bitfinex","BTCUSD",1740535926176,0.168785,88871.0,88861.0,0.207503]
["bitfinex","BTCUSD",1740535926408,0.168794,88866.0,88861.0,0.05006012]
["bitfinex","BTCUSD",1740535926727,0.168795,88865.0,88862.0,0.0207503]
["bitfinex","BTCUSD",1740535926929,0.168795,88865.0,88861.0,0.05006012]
["bitfinex","BTCUSD",1740535927082,0.168793,88866.0,88861.0,0.038702]
["bitfinex","BTCUSD",1740535927284,0.225046,88871.0,88862.0,0.0207515]
["bitfinex","BTCUSD",1740535927513,0.225446,88881.0,88861.0,0.038702]
["bitfinex","BTCUSD",1740535927888,0.225034,88876.0,88863.0,0.168799]
["bitfinex","BTCUSD",1740535928097,0.168778,88874.0,88862.0,0.168801]
["bitfinex","BTCUSD",1740535928310,0.000424,88881.0,88863.0,0.0657651]
["bitfinex","BTCUSD",1740535928517,0.168787,88870.0,88862.0,0.003]
["bitfinex","BTCUSD",1740535928715,0.000424,88881.0,88862.0,0.003]
["bitfinex","BTCUSD",1740535929120,0.168774,88876.0,88864.0,0.168797]
["bitfinex","BTCUSD",1740535929336,0.168774,88876.0,88863.0,0.225065]
["bitfinex","BTCUSD",1740535929540,0.000424,88881.0,88864.0,0.0491838]
["bitfinex","BTCUSD",1740535929773,0.225031,88877.0,88862.0,0.171801]
["bitfinex","BTCUSD",1740535929976,0.22503,88877.0,88865.0,0.0010672]
["bitfinex","BTCUSD",1740535930177,0.168772,88877.0,88865.0,0.168793]
["bitfinex","BTCUSD",1740535930420,0.168775,88876.0,88866.0,0.04443026]
["bitfinex","BTCUSD",1740535930597,0.168775,88876.0,88867.0,0.038702]
["bitfinex","BTCUSD",1740535930922,0.274528,88878.0,88868.0,0.00106625]
["bitfinex","BTCUSD",1740535931119,0.168781,88873.0,88869.0,0.00841316]
["bitfinex","BTCUSD",1740535931329,0.22503,88877.0,88869.0,0.00841316]
["bitfinex","BTCUSD",1740535931573,0.168782,88872.0,88869.0,0.00841316]
["bitfinex","BTCUSD",1740535931720,0.168782,88872.0,88870.0,0.01133344]
["bitfinex","BTCUSD",1740535931929,0.168782,88872.0,88871.0,0.01019536]
["bitfinex","BTCUSD",1740535932336,0.16878,88873.0,88871.0,0.01019536]
["bitfinex","BTCUSD",1740535932734,0.168782,88872.0,88871.0,0.01019536]
["bitfinex","BTCUSD",1740535933902,0.0499241,88878.0,88871.0,0.01019536]
["bitfinex","BTCUSD",1740535934079,0.16878,88873.0,88872.0,0.00924024]
["bitfinex","BTCUSD",1740535934649,0.16878,88873.0,88872.0,0.04794224]
["bitfinex","BTCUSD",1740535935230,0.16878,88873.0,88872.0,0.038702]
["bitfinex","BTCUSD",1740535935560,0.23388,88873.0,88872.0,0.038702]
["bitfinex","BTCUSD",1740535936805,0.23388,88873.0,88872.0,0.044702]
["bitfinex","BTCUSD",1740535936969,0.23388,88873.0,88872.0,0.038702]
["bitfinex","BTCUSD",1740535937174,0.23388,88873.0,88872.0,0.042702]
["bitfinex","BTCUSD",1740535938068,0.16878,88873.0,88872.0,0.0513227]
["bitfinex","BTCUSD",1740535939109,0.16878,88873.0,88872.0,0.06264274]
["bitfinex","BTCUSD",1740535939314,0.16878,88873.0,88872.0,0.042702]
["bitfinex","BTCUSD",1740535939511,0.168785,88870.0,88869.0,0.00014166]
["bitfinex","BTCUSD",1740535941134,0.168785,88870.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535945957,0.16867248,88870.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535948442,0.225044,88872.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535948614,0.168785,88870.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535949829,0.000424,88873.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535949830,0.394246,88873.0,88869.0,0.00514166]
["bitfinex","BTCUSD",1740535950057,0.168782,88872.0,88870.0,0.00819417]
["bitfinex","BTCUSD",1740535950437,0.000424,88873.0,88870.0,0.00819417]
["bitfinex","BTCUSD",1740535951077,0.000424,88873.0,88871.0,0.01026005]
["bitfinex","BTCUSD",1740535951256,0.000424,88873.0,88870.0,0.00819417]
["bitfinex","BTCUSD",1740535951397,0.225466,88873.0,88870.0,0.00819417]
["bitfinex","BTCUSD",1740535951592,0.168782,88872.0,88871.0,0.00901358]
["bitfinex","BTCUSD",1740535951795,0.168783,88871.0,88870.0,0.01319417]
["bitfinex","BTCUSD",1740535952053,0.168783,88871.0,88870.0,0.00819417]
["bitfinex","BTCUSD",1740535952258,0.168785,88870.0,88869.0,0.00014166]
["bitfinex","BTCUSD",1740535952651,0.225466,88873.0,88869.0,0.00014166]
["bitfinex","BTCUSD",1740535952891,0.168785,88870.0,88869.0,0.00014166]
["bitfinex","BTCUSD",1740535953857,0.168785,88870.0,88869.0,0.00414166]
["bitfinex","BTCUSD",1740535954289,0.000424,88873.0,88869.0,0.04284366]
["bitfinex","BTCUSD",1740535954493,0.225464,88873.0,88870.0,0.01132809]
["bitfinex","BTCUSD",1740535954703,0.168782,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535956705,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535957699,0.169206,88872.0,88871.0,0.01091718]
["bitfinex","BTCUSD",1740535958019,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535958401,0.169206,88872.0,88871.0,0.01091718]
["bitfinex","BTCUSD",1740535960264,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535960689,0.169206,88872.0,88871.0,0.00991718]
["bitfinex","BTCUSD",1740535961098,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535961889,0.169206,88872.0,88871.0,0.01091718]
["bitfinex","BTCUSD",1740535962278,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535963830,0.169206,88872.0,88871.0,0.00991718]
["bitfinex","BTCUSD",1740535967133,0.000424,88872.0,88871.0,0.00991718]
["bitfinex","BTCUSD",1740535967301,0.169206,88872.0,88871.0,0.00991718]
["bitfinex","BTCUSD",1740535968236,0.169206,88872.0,88871.0,0.00591718]
["bitfinex","BTCUSD",1740535968442,0.169206,88872.0,88871.0,0.01191718]
["bitfinex","BTCUSD",1740535968777,0.169206,88872.0,88871.0,0.01234478]
["bitfinex","BTCUSD",1740535970368,0.169206,88872.0,88871.0,0.00634478]
["bitfinex","BTCUSD",1740535970731,0.169206,88872.0,88871.0,0.01034478]
["bitfinex","BTCUSD",1740535972098,0.169206,88872.0,88871.0,0.04904678]
["bitfinex","BTCUSD",1740535973154,0.225033,88876.0,88871.0,0.04904678]
["bitfinex","BTCUSD",1740535973299,0.168782,88872.0,88871.0,0.04904678]
["bitfinex","BTCUSD",1740535974644,0.168782,88872.0,88871.0,0.04504678]
["bitfinex","BTCUSD",1740535975015,0.168782,88872.0,88871.0,0.04804678]
["bitfinex","BTCUSD",1740535975547,0.168782,88872.0,88871.0,0.05204678]
["bitfinex","BTCUSD",1740535980823,0.16878,88873.0,88871.0,0.05204678]
["bitfinex","BTCUSD",1740535981046,0.0004241,88878.0,88871.0,0.05204678]
["bitfinex","BTCUSD",1740535981332,0.168782,88872.0,88871.0,0.0461296]
["bitfinex","BTCUSD",1740535981832,0.168782,88872.0,88871.0,0.0391296]
["bitfinex","BTCUSD",1740535982034,0.168782,88872.0,88871.0,0.0439776]
["bitfinex","BTCUSD",1740535982235,0.169206,88872.0,88871.0,0.0439776]
["bitfinex","BTCUSD",1740535983476,0.169206,88872.0,88871.0,0.0399776]
["bitfinex","BTCUSD",1740535983675,0.169206,88872.0,88871.0,0.0439776]
["bitfinex","BTCUSD",1740535986899,0.169206,88872.0,88871.0,0.0052756]
["bitfinex","BTCUSD",1740535987107,0.000424,88872.0,88871.0,0.0052756]
["bitfinex","BTCUSD",1740535987313,0.000424,88872.0,88871.0,0.01553813]
["bitfinex","BTCUSD",1740535987314,0.169206,88872.0,88871.0,0.01553813]
["bitfinex","BTCUSD",1740535987514,0.000424,88872.0,88871.0,0.0052756]
["bitfinex","BTCUSD",1740535988019,0.000424,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535988228,0.000424,88872.0,88871.0,0.0062756]
["bitfinex","BTCUSD",1740535988434,0.000424,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535989647,0.169206,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535989895,0.169206,88872.0,88871.0,0.0062756]
["bitfinex","BTCUSD",1740535990817,0.000424,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535991033,0.000424,88872.0,88871.0,0.0052756]
["bitfinex","BTCUSD",1740535991221,0.000424,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535991780,0.000424,88872.0,88871.0,0.0052756]
["bitfinex","BTCUSD",1740535992925,0.000424,88872.0,88871.0,0.0012756]
["bitfinex","BTCUSD",1740535993147,0.000424,88872.0,88871.0,0.01653813]
["bitfinex","BTCUSD",1740535993350,0.000424,88872.0,88871.0,0.10214591]
["bitfinex","BTCUSD",1740535994367,0.000424,88872.0,88871.0,0.09714591]
["bitfinex","BTCUSD",1740535994745,0.000424,88872.0,88871.0,0.10414591]
["bitfinex","BTCUSD",1740535996798,0.000424,88872.0,88871.0,0.09714591]
["bitfinex","BTCUSD",1740535996978,0.000424,88872.0,88871.0,0.10414591]
["bitfinex","BTCUSD",1740535997194,0.000424,88872.0,88871.0,0.09714591]
["bitfinex","BTCUSD",1740535997579,0.000424,88872.0,88871.0,0.10414591]
["bitfinex","BTCUSD",1740535998896,0.000424,88872.0,88871.0,0.14284791]
["bitfinex","BTCUSD",1740536006836,0.000424,88872.0,88871.0,0.31163091]
["bitfinex","BTCUSD",1740536007531,0.000424,88872.0,88871.0,0.18864791]
["bitfinex","BTCUSD",1740536007729,0.000424,88872.0,88871.0,0.35743091]
["bitfinex","BTCUSD",1740536007938,0.000424,88872.0,88871.0,0.18864791]
["bitfinex","BTCUSD",1740536009739,0.000424,88872.0,88871.0,0.35743091]
["bitfinex","BTCUSD",1740536011337,0.000424,88872.0,88871.0,0.35043091]
["bitfinex","BTCUSD",1740536011538,0.000424,88872.0,88871.0,0.35743091]
["bitfinex","BTCUSD",1740536013802,0.000424,88872.0,88871.0,0.89403091]
["bitfinex","BTCUSD",1740536014346,0.3,88903.0,88871.0,0.64534791]
["bitfinex","BTCUSD",1740536014591,0.224982,88896.0,88879.0,0.168767]
["bitfinex","BTCUSD",1740536014747,0.168738,88895.0,88880.0,0.245266]
["bitfinex","BTCUSD",1740536014942,0.02571021,88898.0,88881.0,0.01023874]
["bitfinex","BTCUSD",1740536015149,0.16873,88900.0,88885.0,0.168757]
["bitfinex","BTCUSD",1740536015389,0.16873,88900.0,88886.0,0.01022662]
["bitfinex","BTCUSD",1740536015592,0.468727,88901.0,88886.0,0.01022662]
["bitfinex","BTCUSD",1740536015803,0.168729,88900.0,88887.0,0.05050272]
["bitfinex","BTCUSD",1740536016188,0.168729,88900.0,88888.0,0.01021808]
["bitfinex","BTCUSD",1740536016555,0.19500628,88900.0,88888.0,0.01021808]
["bitfinex","BTCUSD",1740536016761,0.000424,88895.0,88888.0,0.01021808]
["bitfinex","BTCUSD",1740536017725,0.169162,88895.0,88888.0,0.01021808]
["bitfinex","BTCUSD",1740536018057,0.168748,88890.0,88881.0,0.0245266]
["bitfinex","BTCUSD",1740536018393,0.224989,88893.0,88882.0,0.01023263]
["bitfinex","BTCUSD",1740536018615,0.168749,88889.0,88888.0,0.006]
["bitfinex","BTCUSD",1740536018814,0.000424,88895.0,88880.0,0.0765]
["bitfinex","BTCUSD",1740536019019,0.168756,88886.0,88881.0,0.00765]
["bitfinex","BTCUSD",1740536019217,0.168754,88887.0,88881.0,0.00765]
["bitfinex","BTCUSD",1740536019665,0.168754,88887.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536020173,0.168757,88886.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536020308,0.168757,88886.0,88883.0,0.0102302]
["bitfinex","BTCUSD",1740536020508,0.168757,88886.0,88884.0,0.01330822]
["bitfinex","BTCUSD",1740536020860,0.168752,88888.0,88884.0,0.01330822]
["bitfinex","BTCUSD",1740536021063,0.000424,88895.0,88884.0,0.01330822]
["bitfinex","BTCUSD",1740536021208,0.168753,88887.0,88885.0,0.01022535]
["bitfinex","BTCUSD",1740536021409,0.224991,88893.0,88886.0,0.01533856]
["bitfinex","BTCUSD",1740536021410,0.168751,88888.0,88886.0,0.01533856]
["bitfinex","BTCUSD",1740536021612,0.000424,88895.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536021808,0.168761,88883.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536023504,0.000424,88895.0,88886.0,0.006]
["bitfinex","BTCUSD",1740536023712,0.168749,88890.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536024102,0.168745,88892.0,88882.0,0.045702]
["bitfinex","BTCUSD",1740536024302,0.168745,88892.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536024749,0.168745,88892.0,88886.0,0.003]
["bitfinex","BTCUSD",1740536024929,0.224987,88894.0,88886.0,0.003]
["bitfinex","BTCUSD",1740536025128,0.168753,88887.0,88886.0,0.003]
["bitfinex","BTCUSD",1740536025331,0.168753,88887.0,88882.0,0.038702]
["bitfinex","BTCUSD",1740536025530,0.168753,88887.0,88882.0,0.0512772]
["bitfinex","BTCUSD",1740536025818,0.000424,88895.0,88882.0,0.0512772]
["bitfinex","BTCUSD",1740536026024,0.168757,88885.0,88882.0,0.0512772]
["bitfinex","BTCUSD",1740536026228,0.224987,88894.0,88882.0,0.0512772]
["bitfinex","BTCUSD",1740536026473,0.168755,88887.0,88882.0,0.0512772]
["bitfinex","BTCUSD",1740536026691,0.168755,88887.0,88883.0,0.00589272]
["bitfinex","BTCUSD",1740536027268,0.224993,88892.0,88883.0,0.00589272]
["bitfinex","BTCUSD",1740536027469,0.168749,88890.0,88883.0,0.00589272]
["bitfinex","BTCUSD",1740536027678,0.168749,88890.0,88884.0,0.01022543]
["bitfinex","BTCUSD",1740536027892,0.168749,88890.0,88883.0,0.01189272]
["bitfinex","BTCUSD",1740536028058,0.168749,88890.0,88884.0,0.00631699]
["bitfinex","BTCUSD",1740536029478,0.168749,88889.0,88884.0,0.00631699]
["bitfinex","BTCUSD",1740536029709,0.168753,88887.0,88884.0,0.00631699]
["bitfinex","BTCUSD",1740536029911,0.224987,88894.0,88884.0,0.01131699]
["bitfinex","BTCUSD",1740536030118,0.168756,88886.0,88885.0,0.00625942]
["bitfinex","BTCUSD",1740536030589,0.225408,88895.0,88885.0,0.00625942]
["bitfinex","BTCUSD",1740536030797,0.000424,88895.0,88885.0,0.00625942]
["bitfinex","BTCUSD",1740536031001,0.168755,88886.0,88885.0,0.00625942]
["bitfinex","BTCUSD",1740536031629,0.000424,88895.0,88885.0,0.01225942]
["bitfinex","BTCUSD",1740536031783,0.000424,88895.0,88886.0,0.08875366]
["bitfinex","BTCUSD",1740536031990,0.000424,88895.0,88887.0,0.01021816]
["bitfinex","BTCUSD",1740536032189,0.000424,88895.0,88886.0,0.08875366]
["bitfinex","BTCUSD",1740536033292,0.169162,88895.0,88886.0,0.08875366]
["bitfinex","BTCUSD",1740536033505,0.16874,88894.0,88886.0,0.08875366]
["bitfinex","BTCUSD",1740536033715,0.000424,88895.0,88888.0,0.0466]
["bitfinex","BTCUSD",1740536034174,0.000424,88895.0,88889.0,0.01021332]
["bitfinex","BTCUSD",1740536035352,0.168741,88894.0,88889.0,0.01021332]
["bitfinex","BTCUSD",1740536035561,0.000424,88895.0,88889.0,0.01021332]
["bitfinex","BTCUSD",1740536036580,0.000424,88895.0,88889.0,0.01321332]
["bitfinex","BTCUSD",1740536036780,0.000424,88895.0,88890.0,0.01613126]
["bitfinex","BTCUSD",1740536036981,0.000424,88895.0,88891.0,0.01020791]
["bitfinex","BTCUSD",1740536039847,0.169162,88895.0,88891.0,0.01020791]
["bitfinex","BTCUSD",1740536040025,0.169162,88895.0,88891.0,0.01320791]
["bitfinex","BTCUSD",1740536040322,0.000424,88895.0,88891.0,0.01020791]
["bitfinex","BTCUSD",1740536040532,0.224987,88894.0,88891.0,0.03152195]
["bitfinex","BTCUSD",1740536040772,0.224987,88894.0,88891.0,0.03752195]
["bitfinex","BTCUSD",1740536040920,0.224987,88894.0,88891.0,0.03152195]
["bitfinex","BTCUSD",1740536041266,0.16874,88894.0,88891.0,0.03552195]
["bitfinex","BTCUSD",1740536041623,0.224989,88894.0,88892.0,0.00105865]
["bitfinex","BTCUSD",1740536041868,0.168742,88893.0,88892.0,0.01810147]
["bitfinex","BTCUSD",1740536043516,0.168742,88893.0,88892.0,0.03230696]
["bitfinex","BTCUSD",1740536045461,0.000424,88895.0,88892.0,0.03230696]
["bitfinex","BTCUSD",1740536045847,0.169162,88895.0,88892.0,0.03230696]
["bitfinex","BTCUSD",1740536046208,0.000424,88895.0,88892.0,0.03230696]
["bitfinex","BTCUSD",1740536046409,0.16874,88894.0,88892.0,0.02830696]
["bitfinex","BTCUSD",1740536046549,0.000424,88895.0,88892.0,0.02830696]
["bitfinex","BTCUSD",1740536046762,0.169162,88895.0,88892.0,0.01426414]
["bitfinex","BTCUSD",1740536047078,0.169162,88895.0,88892.0,0.01126414]
["bitfinex","BTCUSD",1740536047281,0.169162,88895.0,88892.0,0.01426414]
["bitfinex","BTCUSD",1740536047723,0.169162,88895.0,88892.0,0.01126414]
["bitfinex","BTCUSD",1740536047921,0.169162,88895.0,88892.0,0.004]
["bitfinex","BTCUSD",1740536048118,0.168742,88893.0,88892.0,0.004]
["bitfinex","BTCUSD",1740536048301,0.168742,88893.0,88892.0,0.01782752]
["bitfinex","BTCUSD",1740536048732,0.168742,88893.0,88892.0,0.01888617]
["bitfinex","BTCUSD",1740536048886,0.168742,88893.0,88892.0,0.02909166]
["bitfinex","BTCUSD",1740536050114,0.168742,88893.0,88892.0,0.02509166]
["bitfinex","BTCUSD",1740536050313,0.168742,88893.0,88892.0,0.01126414]
["bitfinex","BTCUSD",1740536050524,0.168742,88893.0,88892.0,0.01526414]
["bitfinex","BTCUSD",1740536057135,0.168742,88893.0,88892.0,0.01126414]
["bitfinex","BTCUSD",1740536057548,0.168742,88893.0,88892.0,0.01526414]
["bitfinex","BTCUSD",1740536057781,0.168742,88893.0,88892.0,0.01126414]
["bitfinex","BTCUSD",1740536057982,0.168742,88893.0,88892.0,0.03701947]
["bitfinex","BTCUSD",1740536060040,0.168742,88893.0,88892.0,0.03301947]
["bitfinex","BTCUSD",1740536060255,0.225409,88895.0,88892.0,0.03301947]
["bitfinex","BTCUSD",1740536060454,0.16874,88894.0,88892.0,0.03701947]
["bitfinex","BTCUSD",1740536060682,0.16874,88894.0,88892.0,0.03301947]
["bitfinex","BTCUSD",1740536060874,0.000424,88895.0,88893.0,0.02393087]
["bitfinex","BTCUSD",1740536061096,0.169162,88895.0,88893.0,0.02393087]
["bitfinex","BTCUSD",1740536061438,0.169162,88895.0,88894.0,0.01020064]
["bitfinex","BTCUSD",1740536061771,0.169162,88895.0,88893.0,0.02393087]
["bitfinex","BTCUSD",1740536062613,0.000424,88895.0,88893.0,0.02393087]
["bitfinex","BTCUSD",1740536062811,0.000424,88895.0,88894.0,0.01584003]
["bitfinex","BTCUSD",1740536063494,0.169162,88895.0,88894.0,0.00105802]
["bitfinex","BTCUSD",1740536064028,0.169162,88895.0,88894.0,0.003]
["bitfinex","BTCUSD",1740536064784,0.000424,88895.0,88894.0,0.003]
["bitfinex","BTCUSD",1740536064981,0.000424,88895.0,88894.0,0.00405802]
["bitfinex","BTCUSD",1740536065877,0.000424,88895.0,88894.0,0.0158795]
["bitfinex","BTCUSD",1740536066083,0.000424,88895.0,88894.0,0.01693752]
["bitfinex","BTCUSD",1740536067154,0.000424,88895.0,88894.0,0.13393952]
["bitfinex","BTCUSD",1740536067387,0.000424,88895.0,88894.0,0.18013952]
["bitfinex","BTCUSD",1740536068158,0.000424,88895.0,88894.0,0.34887952]
["bitfinex","BTCUSD",1740536069878,0.000424,88895.0,88894.0,0.88547952]
["bitfinex","BTCUSD",1740536070865,0.000424,88895.0,88894.0,0.88247952]
["bitfinex","BTCUSD",1740536071065,0.000424,88895.0,88894.0,1.3107679]
["bitfinex","BTCUSD",1740536071295,0.000424,88895.0,88894.0,1.32129448]
["bitfinex","BTCUSD",1740536071497,0.000424,88895.0,88894.0,1.33436359]
["bitfinex","BTCUSD",1740536071881,0.000424,88895.0,88894.0,1.34136359]
["bitfinex","BTCUSD",1740536072242,0.0004238,88902.0,88901.0,0.468727]
["bitfinex","BTCUSD",1740536072518,0.0004238,88902.0,88901.0,1.28684176]
["bitfinex","BTCUSD",1740536073533,0.0004238,88902.0,88901.0,1.29702009]
["bitfinex","BTCUSD",1740536073534,0.00085297,88902.0,88901.0,1.29702009]
["bitfinex","BTCUSD",1740536074094,0.00085297,88902.0,88901.0,1.3240892]
["bitfinex","BTCUSD",1740536074698,0.00085297,88902.0,88901.0,1.3170892]
["bitfinex","BTCUSD",1740536074951,0.00085297,88902.0,88901.0,1.29702009]
["bitfinex","BTCUSD",1740536075175,0.00085297,88902.0,88901.0,1.30402009]
["bitfinex","BTCUSD",1740536075360,0.00085297,88902.0,88901.0,1.29702009]
["bitfinex","BTCUSD",1740536075764,0.00085297,88902.0,88901.0,1.30402009]
["bitfinex","BTCUSD",1740536076299,0.00085297,88902.0,88901.0,1.31856094]
["bitfinex","BTCUSD",1740536077092,0.00085297,88902.0,88901.0,1.31156094]
["bitfinex","BTCUSD",1740536077287,0.00085297,88902.0,88901.0,1.31856094]
["bitfinex","BTCUSD",1740536077694,0.00085297,88902.0,88901.0,1.31156094]
["bitfinex","BTCUSD",1740536077894,0.00085297,88902.0,88901.0,1.31856094]
["bitfinex","BTCUSD",1740536078464,0.0004241,88933.0,88918.0,0.293194]
["bitfinex","BTCUSD",1740536078894,0.0004241,88933.0,88918.0,0.30437635]
["bitfinex","BTCUSD",1740536079657,0.0004241,88933.0,88918.0,0.87967835]
["bitfinex","BTCUSD",1740536080628,0.0004241,88933.0,88918.0,0.71798435]
["bitfinex","BTCUSD",1740536080850,0.224895,88931.0,88918.0,0.71798435]
["bitfinex","BTCUSD",1740536081054,0.224898,88930.0,88918.0,0.71498435]
["bitfinex","BTCUSD",1740536081225,0.168675,88929.0,88918.0,0.80197709]
["bitfinex","BTCUSD",1740536081589,0.224895,88931.0,88918.0,0.80897709]
["bitfinex","BTCUSD",1740536081774,0.0014238,88919.0,88918.0,0.80897709]
["bitfinex","BTCUSD",1740536082181,0.0014238,88919.0,88918.0,0.81597709]
["bitfinex","BTCUSD",1740536084974,0.0014238,88919.0,88918.0,0.27937709]
["bitfinex","BTCUSD",1740536089178,0.1701158,88919.0,88918.0,0.23057709]
["bitfinex","BTCUSD",1740536089800,0.0014238,88919.0,88918.0,0.23057709]
["bitfinex","BTCUSD",1740536091656,0.1701158,88919.0,88918.0,0.06388435]
["bitfinex","BTCUSD",1740536092077,0.1701158,88919.0,88918.0,0.014]
["bitfinex","BTCUSD",1740536092286,0.2173158,88919.0,88918.0,0.014]
["bitfinex","BTCUSD",1740536092483,0.2867158,88919.0,88918.0,0.014]
["bitfinex","BTCUSD",1740536092852,0.2857158,88919.0,88918.0,0.007]
["bitfinex","BTCUSD",1740536093060,0.2857158,88919.0,88918.0,0.011]
["bitfinex","BTCUSD",1740536093260,0.2163158,88919.0,88918.0,0.011]
["bitfinex","BTCUSD",1740536093459,0.1691158,88919.0,88918.0,0.007]
["bitfinex","BTCUSD",1740536093894,0.1711158,88919.0,88918.0,0.007]
["bitfinex","BTCUSD",1740536094094,0.168721,88904.0,88903.0,0.038702]
["bitfinex","BTCUSD",1740536094899,0.224944,88911.0,88903.0,0.038702]
["bitfinex","BTCUSD",1740536095101,0.0034238,88919.0,88903.0,0.038702]
["bitfinex","BTCUSD",1740536095323,0.0024238,88919.0,88903.0,0.038702]
["bitfinex","BTCUSD",1740536095814,0.16871,88910.0,88903.0,0.042702]
["bitfinex","BTCUSD",1740536096017,0.224918,88921.0,88904.0,0.02225509]
["bitfinex","BTCUSD",1740536096218,0.0694,88925.0,88903.0,0.038702]
["bitfinex","BTCUSD",1740536096653,0.0694,88925.0,88904.0,0.076]
["bitfinex","BTCUSD",1740536096654,0.22491,88925.0,88904.0,0.076]
["bitfinex","BTCUSD",1740536096825,0.22491,88925.0,88905.0,0.04655454]
["bitfinex","BTCUSD",1740536097033,0.168698,88917.0,88905.0,0.05671898]
["bitfinex","BTCUSD",1740536097184,0.168698,88917.0,88906.0,0.05656782]
["bitfinex","BTCUSD",1740536097526,0.168693,88919.0,88906.0,0.22528382]
["bitfinex","BTCUSD",1740536098129,0.001,88925.0,88907.0,0.168715]
["bitfinex","BTCUSD",1740536098465,0.001,88925.0,88906.0,0.05656782]
["bitfinex","BTCUSD",1740536098466,0.048,88935.0,88906.0,0.05656782]
["bitfinex","BTCUSD",1740536098661,0.168691,88920.0,88907.0,0.168715]
["bitfinex","BTCUSD",1740536098864,0.048,88935.0,88907.0,0.168715]
["bitfinex","BTCUSD",1740536099075,0.168694,88919.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740536099243,0.224911,88924.0,88906.0,0.224956]
["bitfinex","BTCUSD",1740536099244,0.224913,88923.0,88906.0,0.001]
["bitfinex","BTCUSD",1740536099445,0.168681,88925.0,88913.0,0.168702]
["bitfinex","BTCUSD",1740536099673,0.3,88934.0,88914.0,0.00105169]
["bitfinex","BTCUSD",1740536099888,0.3,88934.0,88914.0,0.03975369]
["bitfinex","BTCUSD",1740536100296,0.2253121,88933.0,88914.0,0.03975369]
["bitfinex","BTCUSD",1740536100544,0.0004241,88933.0,88915.0,0.04334137]
["bitfinex","BTCUSD",1740536100745,0.0004241,88933.0,88916.0,0.168698]
["bitfinex","BTCUSD",1740536100948,0.000424,88919.0,88916.0,0.0785]
["bitfinex","BTCUSD",1740536101151,0.000424,88919.0,88917.0,0.01013474]
["bitfinex","BTCUSD",1740536101359,0.000424,88919.0,88918.0,0.05209767]
["bitfinex","BTCUSD",1740536101574,0.000424,88919.0,88918.0,0.13809967]
["bitfinex","BTCUSD",1740536101778,0.000424,88919.0,88918.0,0.09613432]
["bitfinex","BTCUSD",1740536102815,0.000424,88919.0,88918.0,0.27082832]
["bitfinex","BTCUSD",1740536103021,0.04515287,88936.0,88918.0,0.10213432]
["bitfinex","BTCUSD",1740536103336,0.168672,88930.0,88919.0,0.00105011]
["bitfinex","BTCUSD",1740536103542,0.168672,88930.0,88920.0,0.05753124]
["bitfinex","BTCUSD",1740536103737,0.168672,88930.0,88920.0,0.06765871]
["bitfinex","BTCUSD",1740536103983,0.04515287,88936.0,88920.0,0.06765871]
["bitfinex","BTCUSD",1740536104136,0.168673,88930.0,88920.0,0.06765871]
["bitfinex","BTCUSD",1740536104340,0.168662,88935.0,88920.0,0.01012747]
["bitfinex","BTCUSD",1740536104594,0.04515287,88936.0,88920.0,0.01012747]
["bitfinex","BTCUSD",1740536104839,0.04515287,88936.0,88921.0,0.038702]
["bitfinex","BTCUSD",1740536105080,0.013376,88936.0,88926.0,0.0767]
["bitfinex","BTCUSD",1740536105318,0.014376,88936.0,88927.0,0.07440446]
["bitfinex","BTCUSD",1740536105556,0.013376,88936.0,88927.0,0.01011051]
["bitfinex","BTCUSD",1740536105805,0.014376,88936.0,88927.0,0.01011051]
["bitfinex","BTCUSD",1740536106042,0.013376,88936.0,88927.0,0.01011051]
["bitfinex","BTCUSD",1740536106510,0.014376,88936.0,88927.0,0.01011051]
["bitfinex","BTCUSD",1740536106742,0.014376,88936.0,88929.0,0.0779]
["bitfinex","BTCUSD",1740536106975,0.014376,88936.0,88933.0,0.168665]
["bitfinex","BTCUSD",1740536107412,0.014376,88936.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740536107651,0.014376,88936.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740536107876,0.013376,88936.0,88935.0,0.00014166]
["bitfinex","BTCUSD",1740536108301,0.014376,88936.0,88935.0,0.00014166]
["bitfinex","BTCUSD",1740536108535,0.014376,88936.0,88935.0,0.16880366]
["bitfinex","BTCUSD",1740536108760,0.014376,88936.0,88935.0,0.25880566]
["bitfinex","BTCUSD",1740536108984,0.014376,88936.0,88935.0,0.31667912]
["bitfinex","BTCUSD",1740536109473,0.013376,88936.0,88935.0,0.31667912]
["bitfinex","BTCUSD",1740536109976,0.014376,88936.0,88935.0,0.32267912]
["bitfinex","BTCUSD",1740536110255,0.014376,88936.0,88935.0,0.15401712]
["bitfinex","BTCUSD",1740536110709,0.014376,88936.0,88935.0,0.15506217]
["bitfinex","BTCUSD",1740536112594,0.014376,88936.0,88935.0,0.09718871]
["bitfinex","BTCUSD",1740536113603,0.0147999,88936.0,88935.0,0.09718871]
["bitfinex","BTCUSD",1740536114633,0.0147999,88936.0,88935.0,0.26585071]
["bitfinex","BTCUSD",1740536114838,0.0147999,88936.0,88935.0,0.34175071]
["bitfinex","BTCUSD",1740536117014,0.0147999,88936.0,88935.0,0.37018938]
["bitfinex","BTCUSD",1740536117211,0.0147999,88936.0,88935.0,0.47568565]
["bitfinex","BTCUSD",1740536117412,0.0147999,88936.0,88935.0,0.44724698]
["bitfinex","BTCUSD",1740536118047,0.10269009,88959.0,88936.0,0.0806]
["bitfinex","BTCUSD",1740536118256,0.168626,88955.0,88945.0,0.0806]
["bitfinex","BTCUSD",1740536118626,0.169033,88963.0,88946.0,0.01109271]
["bitfinex","BTCUSD",1740536118765,0.000424,88963.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740536118971,0.168612,88962.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740536119184,0.02783895,88962.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740536119389,0.002,88955.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740536119595,0.004,88959.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740536119824,0.19644995,88962.0,88951.0,0.24523137]
["bitfinex","BTCUSD",1740536119986,0.02783895,88962.0,88951.0,0.07859937]
["bitfinex","BTCUSD",1740536120191,0.02783895,88962.0,88951.0,0.004]
["bitfinex","BTCUSD",1740536120720,0.02783895,88962.0,88951.0,0.002]
["bitfinex","BTCUSD",1740536121083,0.168624,88955.0,88951.0,0.002]
["bitfinex","BTCUSD",1740536121282,0.168624,88955.0,88947.0,0.0479]
["bitfinex","BTCUSD",1740536121483,0.168627,88954.0,88947.0,0.0479]
["bitfinex","BTCUSD",1740536121690,0.02783895,88962.0,88950.0,0.004]
["bitfinex","BTCUSD",1740536121913,0.224822,88959.0,88948.0,0.00104095]
["bitfinex","BTCUSD",1740536122107,0.02783895,88962.0,88951.0,0.00104]
["bitfinex","BTCUSD",1740536122108,0.168623,88956.0,88951.0,0.00104]
["bitfinex","BTCUSD",1740536122312,0.168623,88956.0,88952.0,0.03182941]
["bitfinex","BTCUSD",1740536122754,0.225243,88961.0,88952.0,0.03182941]
["bitfinex","BTCUSD",1740536122966,0.000424,88961.0,88952.0,0.168629]
["bitfinex","BTCUSD",1740536123393,0.000424,88961.0,88953.0,0.038702]
["bitfinex","BTCUSD",1740536124722,0.000424,88961.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740536124928,0.000424,88961.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536125734,0.000424,88961.0,88956.0,0.01105981]
["bitfinex","BTCUSD",1740536125943,0.000424,88961.0,88957.0,0.04462318]
["bitfinex","BTCUSD",1740536126778,0.169037,88961.0,88957.0,0.04462318]
["bitfinex","BTCUSD",1740536127020,0.000424,88961.0,88956.0,0.01105981]
["bitfinex","BTCUSD",1740536127240,0.168615,88960.0,88956.0,0.01105981]
["bitfinex","BTCUSD",1740536127640,0.168615,88960.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536127851,0.168615,88960.0,88957.0,0.01305706]
["bitfinex","BTCUSD",1740536128037,0.168618,88958.0,88957.0,0.01305706]
["bitfinex","BTCUSD",1740536128245,0.168618,88958.0,88957.0,0.002]
["bitfinex","BTCUSD",1740536128576,0.168622,88956.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536130238,0.168622,88956.0,88955.0,0.041702]
["bitfinex","BTCUSD",1740536131266,0.168622,88956.0,88955.0,0.044702]
["bitfinex","BTCUSD",1740536131575,0.168622,88956.0,88955.0,0.041702]
["bitfinex","BTCUSD",1740536131771,0.168622,88956.0,88955.0,0.043702]
["bitfinex","BTCUSD",1740536132335,0.168622,88956.0,88955.0,0.040702]
["bitfinex","BTCUSD",1740536132535,0.168622,88956.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536132835,0.168622,88956.0,88955.0,0.042702]
["bitfinex","BTCUSD",1740536133276,0.000424,88961.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536133578,0.168622,88956.0,88955.0,0.041702]
["bitfinex","BTCUSD",1740536133937,0.168622,88956.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536134152,0.168622,88956.0,88955.0,0.045702]
["bitfinex","BTCUSD",1740536134349,0.168622,88956.0,88955.0,0.042702]
["bitfinex","BTCUSD",1740536134823,0.168622,88956.0,88955.0,0.044702]
["bitfinex","BTCUSD",1740536135025,0.168622,88956.0,88955.0,0.042702]
["bitfinex","BTCUSD",1740536135358,0.168622,88956.0,88955.0,0.045702]
["bitfinex","BTCUSD",1740536138821,0.217422,88956.0,88955.0,0.038702]
["bitfinex","BTCUSD",1740536139023,0.217422,88956.0,88955.0,0.044702]
["bitfinex","BTCUSD",1740536139249,0.217422,88956.0,88955.0,0.0455496]
["bitfinex","BTCUSD",1740536139732,0.217422,88956.0,88955.0,0.0425496]
["bitfinex","BTCUSD",1740536140074,0.168622,88956.0,88955.0,0.0425496]
["bitfinex","BTCUSD",1740536140885,0.168622,88956.0,88955.0,0.0395496]
["bitfinex","BTCUSD",1740536141554,0.168622,88956.0,88955.0,0.0008476]
["bitfinex","BTCUSD",1740536145250,0.168622,88956.0,88955.0,0.0018476]
["bitfinex","BTCUSD",1740536146013,0.168622,88956.0,88955.0,0.0048476]
["bitfinex","BTCUSD",1740536146565,0.168622,88956.0,88955.0,0.0018476]
["bitfinex","BTCUSD",1740536147111,0.168622,88956.0,88955.0,0.0008476]
["bitfinex","BTCUSD",1740536153982,0.0004238,88959.0,88955.0,0.0008476]
["bitfinex","BTCUSD",1740536154184,0.0004238,88959.0,88956.0,0.083]
["bitfinex","BTCUSD",1740536154978,0.0004238,88959.0,88957.0,0.01105722]
["bitfinex","BTCUSD",1740536157177,0.0004238,88959.0,88958.0,0.28492]
["bitfinex","BTCUSD",1740536157553,0.0004238,88959.0,88958.0,0.33132]
["bitfinex","BTCUSD",1740536157756,0.0004238,88959.0,88958.0,0.9580644]
["bitfinex","BTCUSD",1740536158538,0.0004238,88959.0,88958.0,0.96610219]
["bitfinex","BTCUSD",1740536158738,0.0004238,88959.0,88958.0,1.07995915]
["bitfinex","BTCUSD",1740536159145,0.0004238,88959.0,88958.0,1.08695915]
["bitfinex","BTCUSD",1740536159392,0.0004238,88959.0,88958.0,1.08895915]
["bitfinex","BTCUSD",1740536159796,0.0004238,88959.0,88958.0,1.14102779]
["bitfinex","BTCUSD",1740536160019,0.0004238,88959.0,88958.0,1.1445519]
["bitfinex","BTCUSD",1740536160407,0.0004238,88959.0,88958.0,1.1305519]
["bitfinex","BTCUSD",1740536160620,0.0004238,88959.0,88958.0,1.1285519]
["bitfinex","BTCUSD",1740536160824,0.0004238,88959.0,88958.0,1.1355519]
["bitfinex","BTCUSD",1740536161207,0.0004238,88959.0,88958.0,1.10350962]
["bitfinex","BTCUSD",1740536161650,0.0004238,88959.0,88958.0,1.09998551]
["bitfinex","BTCUSD",1740536161876,0.0004238,88959.0,88958.0,1.01684111]
["bitfinex","BTCUSD",1740536162237,0.0004238,88959.0,88958.0,0.84822311]
["bitfinex","BTCUSD",1740536162442,0.0004238,88959.0,88958.0,0.82819675]
["bitfinex","BTCUSD",1740536163531,0.000424,88963.0,88958.0,0.83820249]
["bitfinex","BTCUSD",1740536163665,0.225236,88963.0,88959.0,0.08643982]
["bitfinex","BTCUSD",1740536163871,0.168615,88960.0,88959.0,0.08643982]
["bitfinex","BTCUSD",1740536164611,0.168617,88959.0,88958.0,0.045702]
["bitfinex","BTCUSD",1740536165134,0.225237,88963.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536165267,0.225237,88963.0,88959.0,0.006]
["bitfinex","BTCUSD",1740536165473,0.225237,88963.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536165474,0.168617,88959.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536165689,0.168614,88961.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536165898,0.168616,88960.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536166376,0.168617,88959.0,88958.0,0.038702]
["bitfinex","BTCUSD",1740536167008,0.168617,88959.0,88958.0,0.045702]
["bitfinex","BTCUSD",1740536168219,0.168617,88959.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536168535,0.168615,88960.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536168671,0.0279318,88963.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536168875,0.168617,88959.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536170229,0.168617,88959.0,88958.0,0.045702]
["bitfinex","BTCUSD",1740536170611,0.168617,88959.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536171140,0.168617,88959.0,88958.0,0.045702]
["bitfinex","BTCUSD",1740536171650,0.168617,88959.0,88958.0,0.052702]
["bitfinex","BTCUSD",1740536175206,0.168617,88959.0,88958.0,0.0535496]
["bitfinex","BTCUSD",1740536175338,0.1690408,88959.0,88958.0,0.0535496]
["bitfinex","BTCUSD",1740536176601,0.4690408,88959.0,88958.0,0.0148476]
["bitfinex","BTCUSD",1740536176809,0.28956684,88959.0,88958.0,0.0148476]
["bitfinex","BTCUSD",1740536177144,0.45818384,88959.0,88958.0,0.0148476]
["bitfinex","BTCUSD",1740536177350,0.45818384,88959.0,88958.0,0.0078476]
["bitfinex","BTCUSD",1740536177832,0.45918384,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536178031,0.46018384,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536179777,0.170617,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536183648,0.002,88959.0,88958.0,0.02531418]
["bitfinex","BTCUSD",1740536183975,0.002,88959.0,88958.0,0.01086386]
["bitfinex","BTCUSD",1740536184102,0.002,88959.0,88958.0,0.01977501]
["bitfinex","BTCUSD",1740536184300,0.000424,88963.0,88958.0,0.01977501]
["bitfinex","BTCUSD",1740536184510,0.001,88959.0,88958.0,0.01977501]
["bitfinex","BTCUSD",1740536184747,0.001,88959.0,88958.0,0.18839301]
["bitfinex","BTCUSD",1740536184948,0.000424,88963.0,88958.0,0.01977501]
["bitfinex","BTCUSD",1740536185147,0.000424,88963.0,88958.0,0.04956586]
["bitfinex","BTCUSD",1740536185349,0.000424,88963.0,88958.0,0.05556586]
["bitfinex","BTCUSD",1740536185550,0.000424,88963.0,88958.0,0.04956586]
["bitfinex","BTCUSD",1740536185909,0.000424,88963.0,88959.0,0.168615]
["bitfinex","BTCUSD",1740536186108,0.000424,88963.0,88958.0,0.04956586]
["bitfinex","BTCUSD",1740536186249,0.000424,88963.0,88960.0,0.00901049]
["bitfinex","BTCUSD",1740536186455,0.000424,88963.0,88959.0,0.02262759]
["bitfinex","BTCUSD",1740536186686,0.000424,88963.0,88961.0,0.0098414]
["bitfinex","BTCUSD",1740536186993,0.000424,88963.0,88959.0,0.01278135]
["bitfinex","BTCUSD",1740536186994,0.000424,88963.0,88962.0,0.00983898]
["bitfinex","BTCUSD",1740536187171,0.000424,88963.0,88962.0,0.02498073]
["bitfinex","BTCUSD",1740536187376,0.000424,88963.0,88962.0,0.01514175]
["bitfinex","BTCUSD",1740536187557,0.000424,88963.0,88962.0,0.02497834]
["bitfinex","BTCUSD",1740536188160,0.000424,88963.0,88962.0,0.02512]
["bitfinex","BTCUSD",1740536188590,0.169033,88963.0,88962.0,0.03012]
["bitfinex","BTCUSD",1740536188797,0.000424,88963.0,88962.0,0.03012]
["bitfinex","BTCUSD",1740536189065,0.000424,88963.0,88962.0,0.02028341]
["bitfinex","BTCUSD",1740536189348,0.000424,88963.0,88962.0,0.03012]
["bitfinex","BTCUSD",1740536189676,0.169033,88963.0,88962.0,0.03012]
["bitfinex","BTCUSD",1740536190240,0.000424,88963.0,88962.0,0.03012]
["bitfinex","BTCUSD",1740536191144,0.000424,88963.0,88962.0,0.03512]
["bitfinex","BTCUSD",1740536192545,0.000424,88963.0,88962.0,0.01997825]
["bitfinex","BTCUSD",1740536193512,0.000424,88963.0,88962.0,0.01014166]
["bitfinex","BTCUSD",1740536193696,0.469033,88963.0,88962.0,0.01997868]
["bitfinex","BTCUSD",1740536193890,0.469033,88963.0,88962.0,0.01014166]
["bitfinex","BTCUSD",1740536194508,0.469033,88963.0,88962.0,0.00514166]
["bitfinex","BTCUSD",1740536194916,0.471033,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536195445,0.469033,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536195619,0.300424,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536195796,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536196615,0.300424,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536196797,0.300424,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536196993,0.300424,88963.0,88962.0,0.00909535]
["bitfinex","BTCUSD",1740536197218,0.300424,88963.0,88962.0,0.01109535]
["bitfinex","BTCUSD",1740536197420,0.300424,88963.0,88962.0,0.01009535]
["bitfinex","BTCUSD",1740536197735,0.300424,88963.0,88962.0,0.02193007]
["bitfinex","BTCUSD",1740536197935,0.300424,88963.0,88962.0,0.01993007]
["bitfinex","BTCUSD",1740536198138,0.469033,88963.0,88962.0,0.01793007]
["bitfinex","BTCUSD",1740536198363,0.469033,88963.0,88962.0,0.01797638]
["bitfinex","BTCUSD",1740536198608,0.300424,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536198785,0.300424,88963.0,88962.0,0.00614166]
["bitfinex","BTCUSD",1740536198981,0.300424,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536199162,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536200382,0.469033,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536200785,0.469033,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536200989,0.469033,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536201313,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536201517,0.469033,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536201678,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536202036,0.469033,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536202526,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536203294,0.469033,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536203723,0.469033,88963.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536203930,0.469033,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536206129,0.300424,88963.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536206535,0.15895822,88965.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536206747,0.224794,88970.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536207040,0.224797,88969.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536207232,0.168604,88966.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536207437,0.168604,88966.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536207740,0.168601,88968.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536208236,0.1686,88968.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536208438,0.168602,88967.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536208590,0.168604,88966.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536209240,0.02475326,88972.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536209447,0.168608,88964.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536210066,0.168608,88964.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536210263,0.224805,88966.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536210469,0.168609,88963.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536210902,0.168607,88964.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536211160,0.02475326,88972.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536211365,0.224806,88966.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536211510,0.224806,88966.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536211722,0.0004238,88966.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536211878,0.1690278,88966.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536212093,0.168605,88965.0,88962.0,0.00314166]
["bitfinex","BTCUSD",1740536212320,0.168605,88965.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536212613,0.168605,88965.0,88962.0,0.00314166]
["bitfinex","BTCUSD",1740536212818,0.168608,88964.0,88962.0,0.00314166]
["bitfinex","BTCUSD",1740536213459,0.168609,88963.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536213631,0.0004238,88966.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536213833,0.02475326,88972.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536214068,0.168607,88965.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536214361,0.168607,88965.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536214591,0.224803,88967.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536214745,0.168601,88968.0,88962.0,0.00414166]
["bitfinex","BTCUSD",1740536214946,0.02475326,88972.0,88962.0,0.00314166]
["bitfinex","BTCUSD",1740536215148,0.168609,88963.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536215686,0.224803,88967.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536215989,0.168607,88964.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536216286,0.168606,88965.0,88962.0,0.00214166]
["bitfinex","BTCUSD",1740536216501,0.168606,88965.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536216775,0.24954326,88972.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536217083,0.168601,88967.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536217219,0.168601,88967.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536217598,0.168601,88967.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536217795,0.1686,88968.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536218225,0.1686,88968.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536218554,0.02475326,88972.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536218793,0.168609,88963.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536218996,0.02475326,88972.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536219194,0.168604,88966.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536219596,0.168605,88965.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536220695,0.224796,88970.0,88962.0,0.00114166]
["bitfinex","BTCUSD",1740536220896,0.224796,88970.0,88962.0,0.00014166]
["bitfinex","BTCUSD",1740536221097,0.02575326,88972.0,88963.0,0.0827]
["bitfinex","BTCUSD",1740536221361,0.02575326,88972.0,88964.0,0.00845369]
["bitfinex","BTCUSD",1740536221576,0.02475326,88972.0,88964.0,0.01828551]
["bitfinex","BTCUSD",1740536222926,0.02575326,88972.0,88964.0,0.01828551]
["bitfinex","BTCUSD",1740536223522,0.02575326,88972.0,88964.0,0.00983182]
["bitfinex","BTCUSD",1740536223980,0.02575326,88972.0,88965.0,0.224807]
["bitfinex","BTCUSD",1740536224143,0.001424,88972.0,88970.0,0.1288]
["bitfinex","BTCUSD",1740536224473,0.000424,88972.0,88971.0,0.0098153]
["bitfinex","BTCUSD",1740536224851,0.168605,88965.0,88964.0,0.0801]
["bitfinex","BTCUSD",1740536225283,0.000424,88972.0,88965.0,0.001]
["bitfinex","BTCUSD",1740536225790,0.168603,88966.0,88965.0,0.001]
["bitfinex","BTCUSD",1740536226366,0.168609,88963.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536228177,0.169609,88963.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536228442,0.168609,88963.0,88962.0,0.00198986]
["bitfinex","BTCUSD",1740536228651,0.170609,88963.0,88962.0,0.00198986]
["bitfinex","BTCUSD",1740536229023,0.168609,88963.0,88962.0,0.00198986]
["bitfinex","BTCUSD",1740536229428,0.169609,88963.0,88962.0,0.00198986]
["bitfinex","BTCUSD",1740536229757,0.169609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536229998,0.171609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536230361,0.169609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536230775,0.168609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536232871,0.169609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536233294,0.468609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536234337,0.472609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536237608,0.468609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536237791,0.471609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536238194,0.469609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536238443,0.471609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536240032,0.470609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536240542,0.472609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536240762,0.470609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536240972,0.469609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536241489,0.468609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536241883,0.470609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536249815,0.469609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536250642,0.170609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536250842,0.468609,88963.0,88962.0,0.01186911]
["bitfinex","BTCUSD",1740536251163,0.470609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536251487,0.468609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536252034,0.3,88963.0,88962.0,0.0140099]
["bitfinex","BTCUSD",1740536252239,0.3,88963.0,88962.0,0.02488915]
["bitfinex","BTCUSD",1740536252442,0.468609,88963.0,88962.0,0.10648915]
["bitfinex","BTCUSD",1740536252659,0.468609,88963.0,88962.0,0.09346911]
["bitfinex","BTCUSD",1740536252850,0.3,88963.0,88962.0,0.09346911]
["bitfinex","BTCUSD",1740536253208,0.3,88963.0,88962.0,0.08258986]
["bitfinex","BTCUSD",1740536253668,0.3,88963.0,88962.0,0.08458986]
["bitfinex","BTCUSD",1740536254486,0.3,88963.0,88962.0,0.09546701]
["bitfinex","BTCUSD",1740536256415,0.468609,88963.0,88962.0,0.09546701]
["bitfinex","BTCUSD",1740536256650,0.3,88963.0,88962.0,0.09546701]
["bitfinex","BTCUSD",1740536257781,0.468609,88963.0,88962.0,0.09546701]
["bitfinex","BTCUSD",1740536258019,0.468609,88963.0,88962.0,0.09443049]
["bitfinex","BTCUSD",1740536258199,0.468609,88963.0,88962.0,0.08458986]
["bitfinex","BTCUSD",1740536259478,0.3,88963.0,88962.0,0.08458986]
["bitfinex","BTCUSD",1740536259944,0.468609,88963.0,88962.0,0.09546701]
["bitfinex","BTCUSD",1740536260373,0.468609,88963.0,88962.0,0.08458986]
["bitfinex","BTCUSD",1740536263530,0.3,88963.0,88962.0,0.0978099]
["bitfinex","BTCUSD",1740536263906,0.3,88963.0,88962.0,0.10868424]
["bitfinex","BTCUSD",1740536264463,0.0004241,88967.0,88962.0,0.10868424]
["bitfinex","BTCUSD",1740536265255,0.0004241,88967.0,88962.0,0.10768424]
["bitfinex","BTCUSD",1740536265667,0.0014241,88967.0,88962.0,0.10768424]
["bitfinex","BTCUSD",1740536265860,0.0014241,88967.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740536266111,0.0014241,88967.0,88966.0,0.301503]
["bitfinex","BTCUSD",1740536266635,0.0024241,88967.0,88966.0,0.301503]
["bitfinex","BTCUSD",1740536266964,0.0014241,88967.0,88966.0,0.301503]
["bitfinex","BTCUSD",1740536267416,0.0004241,88967.0,88966.0,0.1359]
["bitfinex","BTCUSD",1740536267761,0.0004241,88967.0,88966.0,0.15887589]
["bitfinex","BTCUSD",1740536267941,0.0004241,88967.0,88966.0,0.15991115]
["bitfinex","BTCUSD",1740536268515,0.0004241,88967.0,88966.0,0.16973758]
["bitfinex","BTCUSD",1740536269852,0.0004241,88967.0,88966.0,0.14976169]
["bitfinex","BTCUSD",1740536270920,0.0004241,88967.0,88966.0,0.14376169]
["bitfinex","BTCUSD",1740536271357,0.0004241,88967.0,88966.0,0.14976169]
["bitfinex","BTCUSD",1740536271797,0.4690251,88967.0,88966.0,0.01386169]
["bitfinex","BTCUSD",1740536272000,0.15197694,88967.0,88966.0,0.01386169]
["bitfinex","BTCUSD",1740536272178,0.15197694,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740536272380,0.15197694,88967.0,88966.0,0.006]
["bitfinex","BTCUSD",1740536272984,0.15197694,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740536273414,0.15197694,88967.0,88966.0,0.006]
["bitfinex","BTCUSD",1740536273873,0.15197694,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740536274077,0.15497694,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740536274285,0.168609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536276410,0.170609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536277043,0.169609,88963.0,88962.0,0.00098986]
["bitfinex","BTCUSD",1740536277287,0.001,88963.0,88962.0,0.08378986]
["bitfinex","BTCUSD",1740536277435,0.001,88963.0,88962.0,0.0924299]
["bitfinex","BTCUSD",1740536277636,0.001,88963.0,88962.0,0.1502104]
["bitfinex","BTCUSD",1740536277985,0.000424,88975.0,88962.0,0.0674104]
["bitfinex","BTCUSD",1740536278165,0.000424,88975.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536278369,0.16859,88973.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536278578,0.225207,88975.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536279097,0.168591,88973.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536279295,0.224786,88974.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536279451,0.168594,88971.0,88963.0,0.0783]
["bitfinex","BTCUSD",1740536279667,0.168594,88971.0,88963.0,0.0793]
["bitfinex","BTCUSD",1740536279838,0.224786,88974.0,88963.0,0.0793]
["bitfinex","BTCUSD",1740536280041,0.01204837,88974.0,88964.0,0.01911076]
["bitfinex","BTCUSD",1740536280329,0.16901,88975.0,88964.0,0.01911076]
["bitfinex","BTCUSD",1740536280536,0.225207,88975.0,88964.0,0.01911076]
["bitfinex","BTCUSD",1740536280743,0.16901,88975.0,88964.0,0.01911076]
["bitfinex","BTCUSD",1740536280975,0.000424,88975.0,88965.0,0.01675164]
["bitfinex","BTCUSD",1740536281324,0.000424,88975.0,88966.0,0.08153526]
["bitfinex","BTCUSD",1740536282493,0.0004241,88972.0,88966.0,0.08153526]
["bitfinex","BTCUSD",1740536283566,0.0004241,88972.0,88967.0,0.00793025]
["bitfinex","BTCUSD",1740536283705,0.0004241,88972.0,88968.0,0.0585968]
["bitfinex","BTCUSD",1740536283903,0.0004241,88972.0,88969.0,0.00792541]
["bitfinex","BTCUSD",1740536284350,0.0004241,88972.0,88970.0,0.0756]
["bitfinex","BTCUSD",1740536284831,0.0004241,88972.0,88971.0,0.00895425]
["bitfinex","BTCUSD",1740536285668,0.0004241,88972.0,88971.0,0.17754825]
["bitfinex","BTCUSD",1740536285883,0.0004241,88972.0,88971.0,0.08686382]
["bitfinex","BTCUSD",1740536286067,0.0004241,88972.0,88971.0,0.13325425]
["bitfinex","BTCUSD",1740536286413,0.0004241,88972.0,88971.0,0.13425425]
["bitfinex","BTCUSD",1740536287728,0.0004241,88972.0,88971.0,0.13525425]
["bitfinex","BTCUSD",1740536290646,0.0004241,88972.0,88971.0,0.30384825]
["bitfinex","BTCUSD",1740536290981,0.0004241,88972.0,88971.0,0.13525425]
["bitfinex","BTCUSD",1740536291185,0.0004241,88972.0,88971.0,0.22200462]
["bitfinex","BTCUSD",1740536291349,0.0004241,88972.0,88971.0,0.30384825]
["bitfinex","BTCUSD",1740536295700,0.0004241,88972.0,88971.0,0.30184825]
["bitfinex","BTCUSD",1740536296364,0.0004241,88972.0,88971.0,0.30584825]
["bitfinex","BTCUSD",1740536296644,0.0004241,88972.0,88971.0,0.30984825]
["bitfinex","BTCUSD",1740536297362,0.0004241,88972.0,88971.0,1.18515025]
["bitfinex","BTCUSD",1740536297582,1e-07,88972.0,88971.0,1.29900721]
["bitfinex","BTCUSD",1740536298015,0.000424,88975.0,88974.0,0.597688]
["bitfinex","BTCUSD",1740536298323,0.000424,88975.0,88974.0,1.19646995]
["bitfinex","BTCUSD",1740536298884,1e-06,88975.0,88974.0,1.19646995]
["bitfinex","BTCUSD",1740536299089,0.000424,88983.0,88982.0,0.589673]
["bitfinex","BTCUSD",1740536299254,0.000424,88983.0,88982.0,0.6798174]
["bitfinex","BTCUSD",1740536300082,0.000424,88983.0,88982.0,0.69987375]
["bitfinex","BTCUSD",1740536301309,0.000424,88983.0,88982.0,0.6868174]
["bitfinex","BTCUSD",1740536301506,0.000424,88983.0,88982.0,0.80067436]
["bitfinex","BTCUSD",1740536301926,0.000424,88983.0,88982.0,1.38400657]
["bitfinex","BTCUSD",1740536306941,0.000424,88983.0,88982.0,1.08400657]
["bitfinex","BTCUSD",1740536308677,0.0004241,88984.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740536308879,1e-07,88984.0,88983.0,1.18471655]
["bitfinex","BTCUSD",1740536309083,1e-07,88984.0,88983.0,1.2892823]
["bitfinex","BTCUSD",1740536310186,1e-07,88984.0,88983.0,1.28462145]
["bitfinex","BTCUSD",1740536310389,1e-07,88984.0,88983.0,1.27474145]
["bitfinex","BTCUSD",1740536311049,1e-07,88984.0,88983.0,1.2962823]
["bitfinex","BTCUSD",1740536311913,1e-07,88984.0,88983.0,1.2892823]
["bitfinex","BTCUSD",1740536312116,1e-07,88984.0,88983.0,1.3032823]
["bitfinex","BTCUSD",1740536312578,1e-07,88984.0,88983.0,1.2962823]
["bitfinex","BTCUSD",1740536312942,1e-07,88984.0,88983.0,1.3032823]
["bitfinex","BTCUSD",1740536313368,1e-07,88984.0,88983.0,1.31115699]
["bitfinex","BTCUSD",1740536315645,1e-07,88984.0,88983.0,1.30415699]
["bitfinex","BTCUSD",1740536316054,1e-07,88984.0,88983.0,1.31115699]
["bitfinex","BTCUSD",1740536317081,1e-07,88984.0,88983.0,1.30415699]
["bitfinex","BTCUSD",1740536317482,1e-07,88984.0,88983.0,1.31115699]
["bitfinex","BTCUSD",1740536318911,1e-07,88984.0,88983.0,1.33118376]
["bitfinex","BTCUSD",1740536319113,1e-07,88984.0,88983.0,0.84807191]
["bitfinex","BTCUSD",1740536319264,1e-07,88984.0,88983.0,0.80207191]
["bitfinex","BTCUSD",1740536319463,1e-07,88984.0,88983.0,0.72522011]
["bitfinex","BTCUSD",1740536319911,1e-07,88984.0,88983.0,0.35719111]
["bitfinex","BTCUSD",1740536320481,1e-07,88984.0,88983.0,0.33716434]
["bitfinex","BTCUSD",1740536320676,1e-07,88984.0,88983.0,0.33016434]
["bitfinex","BTCUSD",1740536320937,1e-07,88984.0,88983.0,0.32316434]
["bitfinex","BTCUSD",1740536321080,1e-07,88984.0,88983.0,0.32916434]
["bitfinex","BTCUSD",1740536321284,1e-07,88984.0,88983.0,0.33616434]
["bitfinex","BTCUSD",1740536321480,1e-07,88984.0,88983.0,0.32916434]
["bitfinex","BTCUSD",1740536321685,1e-07,88984.0,88983.0,0.33416434]
["bitfinex","BTCUSD",1740536321888,1e-07,88984.0,88983.0,0.05945478]
["bitfinex","BTCUSD",1740536322126,1e-07,88984.0,88983.0,0.04845478]
["bitfinex","BTCUSD",1740536322436,1e-07,88984.0,88983.0,0.05445478]
["bitfinex","BTCUSD",1740536323661,1e-07,88984.0,88983.0,0.22802578]
["bitfinex","BTCUSD",1740536323942,1e-07,88984.0,88983.0,0.22202578]
["bitfinex","BTCUSD",1740536324145,1e-07,88984.0,88983.0,0.28918196]
["bitfinex","BTCUSD",1740536324749,1e-07,88984.0,88983.0,0.29418196]
["bitfinex","BTCUSD",1740536329580,1e-07,88984.0,88983.0,0.12561096]
["bitfinex","BTCUSD",1740536329759,1e-07,88984.0,88983.0,0.05845478]
["bitfinex","BTCUSD",1740536331290,0.1685691,88984.0,88983.0,0.05845478]
["bitfinex","BTCUSD",1740536331465,0.1685691,88984.0,88983.0,0.05742489]
["bitfinex","BTCUSD",1740536331663,1e-07,88984.0,88983.0,0.0108482]
["bitfinex","BTCUSD",1740536332081,1e-07,88984.0,88983.0,0.01822155]
["bitfinex","BTCUSD",1740536332284,1e-07,88984.0,88983.0,0.01322155]
["bitfinex","BTCUSD",1740536332511,1e-07,88984.0,88983.0,0.04002141]
["bitfinex","BTCUSD",1740536332707,1e-07,88984.0,88983.0,0.01622155]
["bitfinex","BTCUSD",1740536333092,1e-07,88984.0,88983.0,0.01122155]
["bitfinex","BTCUSD",1740536333663,1e-07,88984.0,88983.0,0.01322155]
["bitfinex","BTCUSD",1740536335757,1e-07,88984.0,88983.0,0.0058482]
["bitfinex","BTCUSD",1740536335975,1e-07,88984.0,88983.0,0.0132226]
["bitfinex","BTCUSD",1740536336181,1e-07,88984.0,88983.0,0.00687809]
["bitfinex","BTCUSD",1740536338857,1e-07,88984.0,88983.0,0.0300434]
["bitfinex","BTCUSD",1740536339079,1e-07,88984.0,88983.0,0.17544909]
["bitfinex","BTCUSD",1740536339292,1e-07,88984.0,88983.0,0.17516763]
["bitfinex","BTCUSD",1740536340453,1e-07,88984.0,88983.0,0.00659663]
["bitfinex","BTCUSD",1740536341399,1e-07,88984.0,88983.0,0.17516763]
["bitfinex","BTCUSD",1740536341638,1e-07,88984.0,88983.0,0.25039829]
["bitfinex","BTCUSD",1740536341876,1e-07,88984.0,88983.0,0.25136763]
["bitfinex","BTCUSD",1740536342353,0.39506191,89016.0,88984.0,0.3801]
["bitfinex","BTCUSD",1740536342540,0.0694,89016.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740536342779,0.0469,89019.0,89000.0,0.168539]
["bitfinex","BTCUSD",1740536343209,0.0469,89019.0,89001.0,0.00102421]
["bitfinex","BTCUSD",1740536343712,0.002,89016.0,89002.0,0.00629702]
["bitfinex","BTCUSD",1740536343942,0.002,89016.0,89003.0,0.0311113]
["bitfinex","BTCUSD",1740536344401,0.06709538,89019.0,89003.0,0.0311113]
["bitfinex","BTCUSD",1740536344626,0.06709538,89019.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740536344861,0.06709538,89019.0,89002.0,0.00629702]
["bitfinex","BTCUSD",1740536345314,0.06709538,89019.0,89002.0,0.17483202]
["bitfinex","BTCUSD",1740536345572,0.06709538,89019.0,89002.0,0.00629702]
["bitfinex","BTCUSD",1740536345803,0.06709538,89019.0,89003.0,0.0125099]
["bitfinex","BTCUSD",1740536346318,0.06709538,89019.0,89004.0,0.00102326]
["bitfinex","BTCUSD",1740536347519,0.02019538,89019.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740536347756,0.02019538,89019.0,89004.0,0.00102326]
["bitfinex","BTCUSD",1740536347963,0.02019538,89019.0,89005.0,0.04557197]
["bitfinex","BTCUSD",1740536348379,0.00741071,89025.0,89005.0,0.04557197]
["bitfinex","BTCUSD",1740536348646,0.00749281,89025.0,89005.0,0.00102295]
["bitfinex","BTCUSD",1740536348881,0.00749281,89025.0,89003.0,0.0125099]
["bitfinex","BTCUSD",1740536349099,0.00749281,89025.0,89006.0,0.00730564]
["bitfinex","BTCUSD",1740536349612,0.19543833,89025.0,89007.0,0.0073029]
["bitfinex","BTCUSD",1740536349847,0.17598481,89025.0,89008.0,0.02270498]
["bitfinex","BTCUSD",1740536350533,0.17798481,89025.0,89008.0,0.02270498]
["bitfinex","BTCUSD",1740536350759,0.19567051,89025.0,89008.0,0.02270498]
["bitfinex","BTCUSD",1740536350958,0.02917851,89025.0,89008.0,0.02270498]
["bitfinex","BTCUSD",1740536351212,0.02917851,89025.0,89009.0,0.00729743]
["bitfinex","BTCUSD",1740536351427,0.02917851,89025.0,89010.0,0.00812143]
["bitfinex","BTCUSD",1740536351658,0.02917851,89025.0,89011.0,0.0825]
["bitfinex","BTCUSD",1740536352162,0.02717851,89025.0,89012.0,0.1758041]
["bitfinex","BTCUSD",1740536352521,0.02717851,89025.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740536352709,0.02817851,89025.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536352918,0.02717851,89025.0,89014.0,0.05359033]
["bitfinex","BTCUSD",1740536353321,0.02817851,89025.0,89017.0,0.168506]
["bitfinex","BTCUSD",1740536353527,0.02717851,89025.0,89014.0,0.05359033]
["bitfinex","BTCUSD",1740536353733,0.02717851,89025.0,89015.0,0.06043058]
["bitfinex","BTCUSD",1740536353931,0.02817851,89025.0,89016.0,0.168508]
["bitfinex","BTCUSD",1740536354133,0.02717851,89025.0,89017.0,0.00101916]
["bitfinex","BTCUSD",1740536354911,0.02717851,89025.0,89014.0,0.05359033]
["bitfinex","BTCUSD",1740536355378,0.02717851,89025.0,89015.0,0.00626126]
["bitfinex","BTCUSD",1740536355602,0.02817851,89025.0,89015.0,0.00626126]
["bitfinex","BTCUSD",1740536355821,0.02717851,89025.0,89016.0,0.0424562]
["bitfinex","BTCUSD",1740536356052,0.09757851,89025.0,89015.0,0.00626126]
["bitfinex","BTCUSD",1740536356334,0.09757851,89025.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536356554,0.3,89023.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536356783,0.39757851,89025.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536357012,0.09757851,89025.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536357243,0.3,89022.0,89014.0,0.038702]
["bitfinex","BTCUSD",1740536358381,0.56607051,89025.0,89002.0,0.038702]
["bitfinex","BTCUSD",1740536358714,0.39657851,89025.0,89003.0,0.0738888]
["bitfinex","BTCUSD",1740536358930,0.3,89022.0,89003.0,0.00731197]
["bitfinex","BTCUSD",1740536359148,0.168499,89021.0,89002.0,0.038702]
["bitfinex","BTCUSD",1740536359371,0.301,89022.0,89003.0,0.03625642]
["bitfinex","BTCUSD",1740536359590,0.02717851,89025.0,89003.0,0.00731192]
["bitfinex","BTCUSD",1740536360041,0.02817851,89025.0,89002.0,0.038702]
["bitfinex","BTCUSD",1740536360289,0.02717851,89025.0,89004.0,0.00730918]
["bitfinex","BTCUSD",1740536360516,0.02717851,89025.0,89005.0,0.02707252]
["bitfinex","BTCUSD",1740536360756,0.02717851,89025.0,89004.0,0.00730918]
["bitfinex","BTCUSD",1740536360757,0.02717851,89025.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740536360983,0.02717851,89025.0,89007.0,0.00730098]
["bitfinex","BTCUSD",1740536361202,0.3,89021.0,89007.0,0.00730098]
["bitfinex","BTCUSD",1740536361681,0.3,89021.0,89002.0,0.038702]
["bitfinex","BTCUSD",1740536362147,0.3,89021.0,89003.0,0.0073115]
["bitfinex","BTCUSD",1740536362378,0.32817851,89025.0,89004.0,0.05214785]
["bitfinex","BTCUSD",1740536362710,0.32717851,89025.0,89004.0,0.05214785]
["bitfinex","BTCUSD",1740536362817,0.32717851,89025.0,89005.0,0.294828]
["bitfinex","BTCUSD",1740536363262,0.02717851,89025.0,89006.0,0.17583047]
["bitfinex","BTCUSD",1740536363498,0.02717851,89025.0,89007.0,0.08424003]
["bitfinex","BTCUSD",1740536363732,0.02717851,89025.0,89013.0,0.168513]
["bitfinex","BTCUSD",1740536363972,0.02717851,89025.0,89008.0,0.224698]
["bitfinex","BTCUSD",1740536364421,0.02717851,89025.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536364652,0.02717851,89025.0,89009.0,0.207222]
["bitfinex","BTCUSD",1740536364885,0.02717851,89025.0,89010.0,0.16852]
["bitfinex","BTCUSD",1740536365115,0.02817851,89025.0,89011.0,0.07902275]
["bitfinex","BTCUSD",1740536365322,0.02817851,89025.0,89011.0,0.24753975]
["bitfinex","BTCUSD",1740536365888,0.02717851,89025.0,89011.0,0.07902275]
["bitfinex","BTCUSD",1740536366086,0.02717851,89025.0,89012.0,0.00102074]
["bitfinex","BTCUSD",1740536366293,0.02717851,89025.0,89013.0,0.05190951]
["bitfinex","BTCUSD",1740536366489,0.02717851,89025.0,89014.0,0.00102011]
["bitfinex","BTCUSD",1740536366788,0.02817851,89025.0,89014.0,0.00102011]
["bitfinex","BTCUSD",1740536367912,0.02817851,89025.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536368077,0.02717851,89025.0,89015.0,0.00727846]
["bitfinex","BTCUSD",1740536368247,0.02717851,89025.0,89015.0,0.02145015]
["bitfinex","BTCUSD",1740536368472,0.02817851,89025.0,89016.0,0.00625625]
["bitfinex","BTCUSD",1740536368699,0.02717851,89025.0,89016.0,0.00625625]
["bitfinex","BTCUSD",1740536368906,0.3,89017.0,89016.0,0.00625625]
["bitfinex","BTCUSD",1740536369111,0.3,89017.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536369112,0.02817851,89025.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536369328,0.3,89019.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536369557,0.3,89019.0,89010.0,0.00626967]
["bitfinex","BTCUSD",1740536369690,0.3,89019.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536370459,0.3,89020.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536370874,0.468501,89020.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536371531,0.168499,89021.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536371740,0.3,89020.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536371965,0.468502,89020.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536372196,0.3,89018.0,89009.0,0.039702]
["bitfinex","BTCUSD",1740536372434,0.468508,89017.0,89009.0,0.039702]
["bitfinex","BTCUSD",1740536372672,0.168509,89016.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536372923,0.16852,89010.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536374817,0.0476,89017.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536375050,0.168513,89014.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536375281,0.3476,89017.0,89009.0,0.038702]
["bitfinex","BTCUSD",1740536376144,0.3476,89017.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536376383,0.001,89014.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536377575,0.0476,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536377775,0.3,89021.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536378000,0.001,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536378383,0.001,89017.0,89010.0,0.00102137]
["bitfinex","BTCUSD",1740536378606,0.001,89014.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536378821,0.3,89022.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536379054,0.3,89022.0,89010.0,0.00729239]
["bitfinex","BTCUSD",1740536379283,0.001,89021.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536379611,0.3,89020.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536380786,0.001,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536381117,0.3,89018.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536382162,0.001,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536382350,0.168496,89023.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536382791,0.001,89018.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536383791,0.169505,89018.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536384241,0.168507,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536384522,0.001,89017.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536384882,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536385071,0.168518,89011.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536385268,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536388405,0.224679,89016.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536388611,0.17152,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536388906,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536389251,0.17052,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536389678,0.002,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536390134,0.17052,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536390666,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536391078,0.17152,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536391278,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536391526,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536392381,0.001,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536393452,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536394463,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536394807,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536395736,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536395938,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536399298,0.001,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536399678,0.001,89010.0,89009.0,0.00814464]
["bitfinex","BTCUSD",1740536400762,0.16952,89010.0,89009.0,0.00814464]
["bitfinex","BTCUSD",1740536400963,0.001,89010.0,89009.0,0.00814464]
["bitfinex","BTCUSD",1740536402531,0.16952,89010.0,89009.0,0.00814464]
["bitfinex","BTCUSD",1740536402930,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536403612,0.46952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536404577,0.3,89011.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536404975,0.468518,89011.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536405179,0.3,89011.0,89010.0,0.076]
["bitfinex","BTCUSD",1740536405407,0.3,89011.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536405604,0.0004242,89012.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536406326,0.002,89011.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536406469,0.15347502,89019.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536406671,0.001,89011.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536408046,0.002,89012.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536408283,0.168512,89014.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536408409,0.001,89011.0,89010.0,0.08329541]
["bitfinex","BTCUSD",1740536408626,0.002,89011.0,89010.0,0.076]
["bitfinex","BTCUSD",1740536409046,0.468518,89011.0,89010.0,0.076]
["bitfinex","BTCUSD",1740536409248,0.468518,89011.0,89010.0,0.082016]
["bitfinex","BTCUSD",1740536409454,0.3,89011.0,89010.0,0.076]
["bitfinex","BTCUSD",1740536410018,0.3,89016.0,89010.0,0.076]
["bitfinex","BTCUSD",1740536410244,0.3,89016.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536410677,0.3,89016.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536411184,0.3,89018.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536411320,0.3,89016.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536411524,0.3,89016.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536412405,0.3,89016.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536412982,0.3,89018.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536413187,0.3004242,89016.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536413380,0.3004242,89016.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536414415,0.0004242,89016.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536414720,0.168516,89013.0,89011.0,0.0475]
["bitfinex","BTCUSD",1740536414877,0.168516,89013.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536415475,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536416276,0.001,89013.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536416676,0.001,89013.0,89011.0,0.00601326]
["bitfinex","BTCUSD",1740536416980,0.001,89013.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536417217,0.001,89013.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536417663,0.3,89014.0,89012.0,0.00601053]
["bitfinex","BTCUSD",1740536417884,0.3,89014.0,89012.0,0.00401053]
["bitfinex","BTCUSD",1740536418107,0.168514,89013.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536418343,0.468513,89014.0,89013.0,0.0056747]
["bitfinex","BTCUSD",1740536418527,0.0004242,89016.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536418824,0.0004242,89016.0,89012.0,0.001]
["bitfinex","BTCUSD",1740536418825,0.3,89014.0,89012.0,0.001]
["bitfinex","BTCUSD",1740536419007,0.3,89014.0,89012.0,0.002]
["bitfinex","BTCUSD",1740536419314,0.3,89014.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536419315,0.3,89014.0,89013.0,0.00567448]
["bitfinex","BTCUSD",1740536419492,0.3,89014.0,89013.0,0.00667448]
["bitfinex","BTCUSD",1740536419819,0.3,89015.0,89010.0,0.0822]
["bitfinex","BTCUSD",1740536420659,0.3,89015.0,89010.0,0.0802]
["bitfinex","BTCUSD",1740536420853,0.3,89015.0,89012.0,0.001]
["bitfinex","BTCUSD",1740536421249,0.468514,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1740536421476,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536427604,0.46852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536428337,0.46952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536432131,0.46852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536432535,0.46952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536432685,0.46852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536432869,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536433070,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536434474,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536434904,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536435102,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536435526,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536435699,0.16852,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536436068,0.16952,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536437084,0.1709442,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536437484,0.18448505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536437686,0.58448505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536437870,0.58748505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536438071,0.58448505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536438346,0.58348505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536438588,0.58548505,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536439179,0.58848505,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536440577,0.58648505,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536440898,0.58948505,89010.0,89009.0,0.0028482]
["bitfinex","BTCUSD",1740536446036,0.4719442,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536446214,0.4689442,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536446470,0.4799442,89010.0,89009.0,0.0028482]
["bitfinex","BTCUSD",1740536447141,0.4749442,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536447361,0.4799442,89010.0,89009.0,0.0018482]
["bitfinex","BTCUSD",1740536447853,0.4739442,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536448057,0.4789442,89010.0,89009.0,0.0008482]
["bitfinex","BTCUSD",1740536460542,0.48306485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536462188,0.48706485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536462410,0.49206485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536462809,0.48706485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536463287,0.49106485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536464105,0.58706485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536464638,0.59106485,89008.0,89007.0,0.0008478]
["bitfinex","BTCUSD",1740536467766,0.74363521,89008.0,89007.0,8e-07]
["bitfinex","BTCUSD",1740536467932,0.7758623,89008.0,89007.0,8e-07]
["bitfinex","BTCUSD",1740536468642,0.8412623,89008.0,89007.0,8e-07]
["bitfinex","BTCUSD",1740536468856,0.8412623,89008.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536468857,0.58307985,89000.0,88999.0,4e-07]
["bitfinex","BTCUSD",1740536468989,0.90874176,89000.0,88999.0,4e-07]
["bitfinex","BTCUSD",1740536470547,0.5,88998.0,88997.0,9e-08]
["bitfinex","BTCUSD",1740536470748,0.68308385,88998.0,88997.0,9e-08]
["bitfinex","BTCUSD",1740536470877,0.168569,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536471104,0.168569,88984.0,88983.0,0.00826164]
["bitfinex","BTCUSD",1740536471105,0.18310985,88984.0,88983.0,0.00826164]
["bitfinex","BTCUSD",1740536471360,0.18310985,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536471888,0.18316291,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536472125,0.18716291,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536474077,0.19016291,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536475503,0.49016291,88984.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536478062,0.224756,88986.0,88983.0,0.00056674]
["bitfinex","BTCUSD",1740536478300,0.224756,88986.0,88983.0,0.00099671]
["bitfinex","BTCUSD",1740536478539,0.168569,88984.0,88983.0,0.00099671]
["bitfinex","BTCUSD",1740536480278,0.18310985,88984.0,88983.0,0.00099671]
["bitfinex","BTCUSD",1740536480456,0.468592,88972.0,88971.0,0.0008482]
["bitfinex","BTCUSD",1740536480675,0.48313285,88972.0,88971.0,0.00098986]
["bitfinex","BTCUSD",1740536480882,0.48313285,88972.0,88971.0,0.00014166]
["bitfinex","BTCUSD",1740536481839,0.48813285,88972.0,88971.0,0.00014166]
["bitfinex","BTCUSD",1740536482898,0.468601,88967.0,88963.0,0.0025482]
["bitfinex","BTCUSD",1740536483069,0.468601,88967.0,88966.0,0.00099086]
["bitfinex","BTCUSD",1740536483545,0.48314185,88967.0,88966.0,0.00099086]
["bitfinex","BTCUSD",1740536484132,0.48614185,88967.0,88966.0,0.00099086]
["bitfinex","BTCUSD",1740536484336,0.48914185,88967.0,88966.0,0.00099086]
["bitfinex","BTCUSD",1740536485126,0.50307272,88967.0,88966.0,0.00099086]
["bitfinex","BTCUSD",1740536486104,0.50307272,88967.0,88963.0,0.0025482]
["bitfinex","BTCUSD",1740536486105,0.17330454,88964.0,88963.0,0.0025482]
["bitfinex","BTCUSD",1740536486311,0.35645239,88964.0,88963.0,0.0025482]
["bitfinex","BTCUSD",1740536486692,0.18314985,88963.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536487945,0.18814985,88963.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536488425,0.49214985,88963.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536489668,0.468617,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536489872,0.49295785,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536490966,0.49895785,88959.0,88958.0,0.0008476]
["bitfinex","BTCUSD",1740536492418,0.48316285,88956.0,88955.0,0.0008476]
["bitfinex","BTCUSD",1740536492623,0.48316285,88956.0,88943.0,0.0792]
["bitfinex","BTCUSD",1740536492624,0.468645,88944.0,88943.0,0.0792]
["bitfinex","BTCUSD",1740536493010,0.468645,88944.0,88943.0,0.01159293]
["bitfinex","BTCUSD",1740536493211,0.168654,88939.0,88938.0,0.0792]
["bitfinex","BTCUSD",1740536493705,0.16866,88936.0,88930.0,0.0762]
["bitfinex","BTCUSD",1740536494448,0.16866,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536495969,0.17166,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536496581,0.16866,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536496761,0.17066,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536496977,0.17266,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536497403,0.17466,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536497586,0.17266,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536498540,0.16866,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536499396,0.17166,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536499821,0.16866,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536500225,0.17066,88936.0,88935.0,0.00099021]
["bitfinex","BTCUSD",1740536501158,0.002,88936.0,88935.0,0.13810923]
["bitfinex","BTCUSD",1740536501366,0.002,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536501584,0.002,88936.0,88935.0,0.14201089]
["bitfinex","BTCUSD",1740536502202,0.17066,88936.0,88935.0,0.14201089]
["bitfinex","BTCUSD",1740536502407,0.16966,88936.0,88935.0,0.14201089]
["bitfinex","BTCUSD",1740536502542,0.16966,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536503837,0.16866,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536504239,0.16866,88936.0,88935.0,0.13239021]
["bitfinex","BTCUSD",1740536504452,0.16866,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536504760,0.16866,88936.0,88935.0,0.13239021]
["bitfinex","BTCUSD",1740536505080,0.16866,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536505762,0.16966,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536506171,0.16866,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536506508,0.17066,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536506942,0.16966,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536507231,0.17066,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536507637,0.17066,88936.0,88935.0,0.13139021]
["bitfinex","BTCUSD",1740536508396,0.46866,88936.0,88935.0,0.13039021]
["bitfinex","BTCUSD",1740536508597,0.46866,88936.0,88935.0,0.13239021]
["bitfinex","BTCUSD",1740536508802,0.0004245,88959.0,88939.0,0.0455]
["bitfinex","BTCUSD",1740536509150,0.3,88947.0,88944.0,0.0768]
["bitfinex","BTCUSD",1740536509286,0.468641,88947.0,88944.0,0.03240507]
["bitfinex","BTCUSD",1740536509486,0.468641,88947.0,88945.0,0.0768]
["bitfinex","BTCUSD",1740536509735,0.168641,88947.0,88945.0,0.0768]
["bitfinex","BTCUSD",1740536510052,0.3,88952.0,88945.0,0.0768]
["bitfinex","BTCUSD",1740536510249,0.3,88952.0,88947.0,0.0762]
["bitfinex","BTCUSD",1740536510448,0.168636,88949.0,88947.0,0.0762]
["bitfinex","BTCUSD",1740536510680,0.3,88948.0,88947.0,0.0762]
["bitfinex","BTCUSD",1740536511266,0.468637,88948.0,88947.0,0.08778499]
["bitfinex","BTCUSD",1740536511469,0.468637,88948.0,88947.0,0.0762]
["bitfinex","BTCUSD",1740536511889,0.468637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536512650,0.001,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536512845,0.001,88948.0,88947.0,0.07598608]
["bitfinex","BTCUSD",1740536513111,0.169637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536513309,0.469637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536513515,0.470637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536518013,0.302,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536518426,0.302,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536518713,0.302,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536519317,0.470637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536519819,0.302,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536520534,0.302,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536520753,0.302,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536521372,0.302,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536521583,0.470637,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536521754,0.4710611,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536521955,0.15607415,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536526439,0.0004241,88948.0,88947.0,0.0752]
["bitfinex","BTCUSD",1740536526841,0.0004241,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536527939,0.1690611,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536528165,0.0004241,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536528373,0.0004241,88948.0,88947.0,0.11001139]
["bitfinex","BTCUSD",1740536528576,0.0004241,88948.0,88947.0,0.08678308]
["bitfinex","BTCUSD",1740536529949,0.0004241,88948.0,88947.0,0.18678308]
["bitfinex","BTCUSD",1740536530153,0.0004241,88948.0,88947.0,0.18258308]
["bitfinex","BTCUSD",1740536532261,0.1690611,88948.0,88947.0,0.18258308]
["bitfinex","BTCUSD",1740536532889,0.1690611,88948.0,88947.0,0.20539139]
["bitfinex","BTCUSD",1740536533320,0.1690611,88948.0,88947.0,0.18258308]
["bitfinex","BTCUSD",1740536533708,0.1690611,88948.0,88947.0,0.08258308]
["bitfinex","BTCUSD",1740536534504,0.1690611,88948.0,88947.0,0.01243128]
["bitfinex","BTCUSD",1740536534713,0.1690611,88948.0,88947.0,0.0008482]
["bitfinex","BTCUSD",1740536542016,0.1690611,88948.0,88947.0,0.0817482]
["bitfinex","BTCUSD",1740536542388,0.1690611,88948.0,88947.0,0.09333344]
["bitfinex","BTCUSD",1740536542753,0.0004241,88948.0,88947.0,0.09333344]
["bitfinex","BTCUSD",1740536543161,0.0004241,88948.0,88947.0,0.23450188]
["bitfinex","BTCUSD",1740536544188,0.1690611,88948.0,88947.0,0.19333344]
["bitfinex","BTCUSD",1740536544747,0.1690611,88948.0,88947.0,0.09333344]
["bitfinex","BTCUSD",1740536547137,0.0004241,88948.0,88947.0,0.09333344]
["bitfinex","BTCUSD",1740536547335,0.0004241,88948.0,88947.0,0.0817482]
["bitfinex","BTCUSD",1740536547547,0.0004241,88948.0,88947.0,0.2164757]
["bitfinex","BTCUSD",1740536548868,0.0004241,88948.0,88947.0,0.19333088]
["bitfinex","BTCUSD",1740536558497,0.0004241,88948.0,88947.0,0.36354365]
["bitfinex","BTCUSD",1740536558719,0.0004241,88948.0,88947.0,0.44707188]
["bitfinex","BTCUSD",1740536558919,0.0004245,88959.0,88958.0,0.268618]
["bitfinex","BTCUSD",1740536559132,0.0004245,88959.0,88958.0,0.396918]
["bitfinex","BTCUSD",1740536559383,0.0004245,88959.0,88958.0,0.52154344]
["bitfinex","BTCUSD",1740536559523,0.0004245,88959.0,88958.0,0.52054344]
["bitfinex","BTCUSD",1740536559732,0.0004245,88959.0,88958.0,0.51954344]
["bitfinex","BTCUSD",1740536560560,0.0014245,88959.0,88958.0,0.52054344]
["bitfinex","BTCUSD",1740536561068,0.0004245,88959.0,88958.0,0.51954344]
["bitfinex","BTCUSD",1740536561229,0.0014245,88959.0,88958.0,0.52054344]
["bitfinex","BTCUSD",1740536561433,0.0014245,88959.0,88958.0,0.55924544]
["bitfinex","BTCUSD",1740536562014,0.0024245,88959.0,88958.0,0.56424544]
["bitfinex","BTCUSD",1740536562130,0.0024245,88959.0,88958.0,0.55924544]
["bitfinex","BTCUSD",1740536562337,0.0034245,88959.0,88958.0,1.10084544]
["bitfinex","BTCUSD",1740536564694,0.0034245,88959.0,88958.0,1.11538629]
["bitfinex","BTCUSD",1740536565102,0.0004243,88984.0,88983.0,0.391071]
["bitfinex","BTCUSD",1740536565329,0.0004243,88984.0,88983.0,0.23319892]
["bitfinex","BTCUSD",1740536566328,0.0004243,88984.0,88983.0,0.23334153]
["bitfinex","BTCUSD",1740536566540,0.0004243,88984.0,88983.0,0.40591253]
["bitfinex","BTCUSD",1740536566965,0.0004243,88984.0,88983.0,0.40891253]
["bitfinex","BTCUSD",1740536567172,0.0004243,88984.0,88983.0,0.51723468]
["bitfinex","BTCUSD",1740536567368,0.0004243,88984.0,88983.0,0.51423468]
["bitfinex","BTCUSD",1740536568058,0.0004243,88984.0,88983.0,0.51023468]
["bitfinex","BTCUSD",1740536568275,0.0014243,88984.0,88983.0,0.51623468]
["bitfinex","BTCUSD",1740536568571,0.0004243,88984.0,88983.0,0.51023468]
["bitfinex","BTCUSD",1740536568773,0.0014243,88984.0,88983.0,0.51623468]
["bitfinex","BTCUSD",1740536568977,0.0024243,88984.0,88983.0,0.52323468]
["bitfinex","BTCUSD",1740536569187,0.0014243,88984.0,88983.0,0.55593668]
["bitfinex","BTCUSD",1740536569608,0.0024243,88984.0,88983.0,0.56293668]
["bitfinex","BTCUSD",1740536571689,0.20858125,89000.0,88984.0,0.224758]
["bitfinex","BTCUSD",1740536571927,0.168543,88998.0,88986.0,0.168564]
["bitfinex","BTCUSD",1740536572125,0.168543,88998.0,88987.0,0.00157304]
["bitfinex","BTCUSD",1740536572330,0.168543,88998.0,88987.0,0.01225998]
["bitfinex","BTCUSD",1740536572547,0.224713,89003.0,88987.0,0.18082198]
["bitfinex","BTCUSD",1740536572758,0.224713,89003.0,88988.0,0.09844587]
["bitfinex","BTCUSD",1740536572983,0.168537,89002.0,88989.0,0.17013302]
["bitfinex","BTCUSD",1740536573219,0.168537,89001.0,88989.0,0.18081496]
["bitfinex","BTCUSD",1740536573413,0.168537,89001.0,88990.0,0.06669146]
["bitfinex","BTCUSD",1740536573918,0.225713,89003.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536574133,0.168535,89002.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536574379,0.169534,89003.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536574649,0.001,89003.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536574863,0.168535,89002.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536575117,0.168541,88999.0,88998.0,0.00076997]
["bitfinex","BTCUSD",1740536575366,0.168543,88998.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536576468,0.168543,88998.0,88997.0,0.1078]
["bitfinex","BTCUSD",1740536576673,0.224721,89000.0,88997.0,0.1078]
["bitfinex","BTCUSD",1740536576846,0.168543,88999.0,88997.0,0.1088]
["bitfinex","BTCUSD",1740536577064,0.16854,89000.0,88998.0,0.00076997]
["bitfinex","BTCUSD",1740536577282,0.16854,89000.0,88999.0,0.090457]
["bitfinex","BTCUSD",1740536577533,0.16854,89000.0,88999.0,0.0795]
["bitfinex","BTCUSD",1740536577794,0.16854,89000.0,88999.0,0.00076965]
["bitfinex","BTCUSD",1740536578311,0.168543,88998.0,88997.0,0.1]
["bitfinex","BTCUSD",1740536578756,0.168543,88998.0,88997.0,0.098]
["bitfinex","BTCUSD",1740536580446,0.168543,88998.0,88997.0,0.099]
["bitfinex","BTCUSD",1740536580747,0.168543,88998.0,88997.0,0.12750968]
["bitfinex","BTCUSD",1740536580986,0.168543,88998.0,88997.0,0.12950968]
["bitfinex","BTCUSD",1740536581185,0.168543,88998.0,88997.0,0.01365968]
["bitfinex","BTCUSD",1740536581612,0.168543,88998.0,88997.0,0.003]
["bitfinex","BTCUSD",1740536581779,0.168967,88998.0,88997.0,0.003]
["bitfinex","BTCUSD",1740536581983,0.168967,88998.0,88997.0,0.002]
["bitfinex","BTCUSD",1740536582199,0.16855,88994.0,88993.0,0.098]
["bitfinex","BTCUSD",1740536583657,0.16855,88994.0,88993.0,0.1]
["bitfinex","BTCUSD",1740536583883,0.16855,88994.0,88993.0,0.103]
["bitfinex","BTCUSD",1740536584298,0.16855,88994.0,88993.0,0.005]
["bitfinex","BTCUSD",1740536585456,0.000424,88998.0,88983.0,0.03884461]
["bitfinex","BTCUSD",1740536585457,0.168569,88984.0,88983.0,0.03884461]
["bitfinex","BTCUSD",1740536585660,0.168569,88984.0,88983.0,0.00014261]
["bitfinex","BTCUSD",1740536585832,0.168569,88984.0,88983.0,0.01161141]
["bitfinex","BTCUSD",1740536586072,0.000424,88998.0,88984.0,0.098]
["bitfinex","BTCUSD",1740536586252,0.168556,88992.0,88984.0,0.098]
["bitfinex","BTCUSD",1740536586468,0.000424,88998.0,88988.0,0.098]
["bitfinex","BTCUSD",1740536586650,0.001,88994.0,88988.0,0.098]
["bitfinex","BTCUSD",1740536586789,0.001,88994.0,88989.0,0.01145191]
["bitfinex","BTCUSD",1740536587003,0.168558,88990.0,88989.0,0.01145191]
["bitfinex","BTCUSD",1740536587427,0.16856,88989.0,88988.0,0.098]
["bitfinex","BTCUSD",1740536587624,0.16856,88989.0,88988.0,0.11615426]
["bitfinex","BTCUSD",1740536587824,0.16856,88989.0,88988.0,0.12760972]
["bitfinex","BTCUSD",1740536589201,0.224743,88991.0,88988.0,0.12760972]
["bitfinex","BTCUSD",1740536589666,0.16856,88989.0,88988.0,0.12760972]
["bitfinex","BTCUSD",1740536590359,0.16856,88989.0,88988.0,0.13360972]
["bitfinex","BTCUSD",1740536590575,0.16856,88989.0,88988.0,0.13060972]
["bitfinex","BTCUSD",1740536590800,0.16856,88989.0,88988.0,0.13360972]
["bitfinex","BTCUSD",1740536591133,0.16856,88989.0,88988.0,0.13060972]
["bitfinex","BTCUSD",1740536591544,0.168558,88990.0,88988.0,0.13360972]
["bitfinex","BTCUSD",1740536591745,0.168558,88990.0,88989.0,0.02151523]
["bitfinex","BTCUSD",1740536591967,0.168558,88990.0,88989.0,0.02228804]
["bitfinex","BTCUSD",1740536593343,0.168556,88991.0,88989.0,0.02228804]
["bitfinex","BTCUSD",1740536593530,0.168556,88991.0,88989.0,0.02528804]
["bitfinex","BTCUSD",1740536593890,0.468547,88996.0,88989.0,0.02528804]
["bitfinex","BTCUSD",1740536594092,0.168556,88991.0,88990.0,0.03849278]
["bitfinex","BTCUSD",1740536594294,0.3,88996.0,88988.0,0.10953013]
["bitfinex","BTCUSD",1740536594497,0.16856,88989.0,88988.0,0.10953013]
["bitfinex","BTCUSD",1740536595545,0.16856,88989.0,88988.0,0.11030326]
["bitfinex","BTCUSD",1740536596187,0.3,88993.0,88988.0,0.11330326]
["bitfinex","BTCUSD",1740536596302,0.168555,88992.0,88989.0,0.01948459]
["bitfinex","BTCUSD",1740536596515,0.168555,88992.0,88990.0,0.0007725]
["bitfinex","BTCUSD",1740536597143,0.168556,88991.0,88990.0,0.0007725]
["bitfinex","BTCUSD",1740536598042,0.168555,88992.0,88990.0,0.0027725]
["bitfinex","BTCUSD",1740536598201,0.168555,88992.0,88989.0,0.01948459]
["bitfinex","BTCUSD",1740536598202,0.168555,88992.0,88991.0,0.02191872]
["bitfinex","BTCUSD",1740536598406,0.168555,88992.0,88991.0,0.03250808]
["bitfinex","BTCUSD",1740536598611,0.168555,88992.0,88991.0,0.02191872]
["bitfinex","BTCUSD",1740536599011,0.3,88994.0,88991.0,0.02191872]
["bitfinex","BTCUSD",1740536599219,0.3,88994.0,88992.0,0.02021665]
["bitfinex","BTCUSD",1740536599423,0.3,88994.0,88992.0,0.03080351]
["bitfinex","BTCUSD",1740536599943,0.3,88994.0,88992.0,0.02021665]
["bitfinex","BTCUSD",1740536600417,0.000424,88998.0,88992.0,0.02021665]
["bitfinex","BTCUSD",1740536600632,0.168545,88997.0,88993.0,0.01200645]
["bitfinex","BTCUSD",1740536600826,0.000424,88998.0,88993.0,0.01058437]
["bitfinex","BTCUSD",1740536600949,0.168547,88996.0,88993.0,0.01058437]
["bitfinex","BTCUSD",1740536601166,0.225149,88998.0,88992.0,0.02121665]
["bitfinex","BTCUSD",1740536601400,0.000424,88998.0,88997.0,0.1811]
["bitfinex","BTCUSD",1740536601852,0.000424,88998.0,88997.0,0.19067437]
["bitfinex","BTCUSD",1740536604090,0.000424,88998.0,88997.0,0.19567437]
["bitfinex","BTCUSD",1740536604538,0.000424,88998.0,88997.0,0.20167437]
["bitfinex","BTCUSD",1740536605040,0.168967,88998.0,88997.0,0.20167437]
["bitfinex","BTCUSD",1740536605297,0.168967,88998.0,88997.0,0.22667181]
["bitfinex","BTCUSD",1740536605525,0.000424,88998.0,88997.0,0.22667181]
["bitfinex","BTCUSD",1740536606864,0.000424,88998.0,88997.0,0.21567181]
["bitfinex","BTCUSD",1740536607044,0.000424,88998.0,88997.0,0.21967181]
["bitfinex","BTCUSD",1740536607250,0.000424,88998.0,88997.0,0.22367181]
["bitfinex","BTCUSD",1740536607830,0.000424,88998.0,88997.0,0.21967181]
["bitfinex","BTCUSD",1740536608028,0.000424,88998.0,88997.0,0.22067181]
["bitfinex","BTCUSD",1740536608299,0.000424,88998.0,88997.0,0.39521681]
["bitfinex","BTCUSD",1740536608611,0.000424,88998.0,88997.0,0.22667181]
["bitfinex","BTCUSD",1740536613627,0.18809056,89016.0,88997.0,0.22667181]
["bitfinex","BTCUSD",1740536613859,0.224688,89013.0,88998.0,0.06682618]
["bitfinex","BTCUSD",1740536614074,0.168509,89016.0,89001.0,0.097]
["bitfinex","BTCUSD",1740536614297,0.224665,89022.0,89006.0,0.097]
["bitfinex","BTCUSD",1740536614528,0.224665,89022.0,89007.0,0.0100729]
["bitfinex","BTCUSD",1740536614738,0.003,89016.0,89007.0,0.0100729]
["bitfinex","BTCUSD",1740536614955,0.003,89016.0,89006.0,0.097]
["bitfinex","BTCUSD",1740536615170,0.003,89016.0,89013.0,0.097]
["bitfinex","BTCUSD",1740536615395,0.003,89016.0,89014.0,0.01005532]
["bitfinex","BTCUSD",1740536616491,0.00342905,89016.0,89014.0,0.01005532]
["bitfinex","BTCUSD",1740536616718,0.00042905,89016.0,89014.0,0.01005532]
["bitfinex","BTCUSD",1740536616908,0.00042905,89016.0,89013.0,0.1771]
["bitfinex","BTCUSD",1740536617399,0.00042905,89016.0,89014.0,0.01005532]
["bitfinex","BTCUSD",1740536617584,0.00042905,89016.0,89013.0,0.1771]
["bitfinex","BTCUSD",1740536617787,0.00042905,89016.0,89014.0,0.001]
["bitfinex","BTCUSD",1740536618018,0.00042905,89016.0,89015.0,0.00847187]
["bitfinex","BTCUSD",1740536618551,0.00042905,89016.0,89013.0,0.097]
["bitfinex","BTCUSD",1740536618753,0.00042905,89016.0,89014.0,0.00847437]
["bitfinex","BTCUSD",1740536618956,0.00085295,89016.0,89014.0,0.00847437]
["bitfinex","BTCUSD",1740536619157,0.00085295,89016.0,89015.0,0.12063744]
["bitfinex","BTCUSD",1740536619341,0.00085295,89016.0,89015.0,0.36474744]
["bitfinex","BTCUSD",1740536619557,0.00085295,89016.0,89015.0,0.37321914]
["bitfinex","BTCUSD",1740536619793,0.00085295,89016.0,89015.0,0.20470914]
["bitfinex","BTCUSD",1740536620495,0.00085295,89016.0,89015.0,0.20670914]
["bitfinex","BTCUSD",1740536620716,0.00085295,89016.0,89015.0,0.20770914]
["bitfinex","BTCUSD",1740536621026,0.00085295,89016.0,89015.0,0.21070914]
["bitfinex","BTCUSD",1740536621235,0.00085295,89016.0,89015.0,0.37321914]
["bitfinex","BTCUSD",1740536621647,0.00085295,89016.0,89015.0,0.38421914]
["bitfinex","BTCUSD",1740536621849,0.00085295,89016.0,89015.0,0.21570914]
["bitfinex","BTCUSD",1740536622044,0.00085295,89016.0,89015.0,0.38421914]
["bitfinex","BTCUSD",1740536624922,0.2075034,89035.0,89015.0,0.21570914]
["bitfinex","BTCUSD",1740536625059,0.2075034,89035.0,89017.0,0.168507]
["bitfinex","BTCUSD",1740536625265,0.2075034,89035.0,89026.0,0.0831]
["bitfinex","BTCUSD",1740536625266,0.0185577,89035.0,89026.0,0.0831]
["bitfinex","BTCUSD",1740536625509,0.1688925,89038.0,89026.0,0.0831]
["bitfinex","BTCUSD",1740536625718,0.1688925,89038.0,89027.0,0.0084402]
["bitfinex","BTCUSD",1740536626051,0.1688931,89037.0,89028.0,0.01885402]
["bitfinex","BTCUSD",1740536626190,0.003,89035.0,89028.0,0.01885402]
["bitfinex","BTCUSD",1740536626790,0.0004241,89037.0,89028.0,0.01885402]
["bitfinex","BTCUSD",1740536626791,0.0004241,89037.0,89031.0,0.097]
["bitfinex","BTCUSD",1740536626988,0.002,89035.0,89031.0,0.097]
["bitfinex","BTCUSD",1740536627161,0.002,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536627320,0.004,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536627816,0.003,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536628656,0.005,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536628816,0.002,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536629302,0.005,89035.0,89032.0,0.00842772]
["bitfinex","BTCUSD",1740536630400,0.005,89035.0,89032.0,0.00927512]
["bitfinex","BTCUSD",1740536630628,0.0054237,89035.0,89032.0,0.00927512]
["bitfinex","BTCUSD",1740536633984,0.168476,89033.0,89032.0,0.00927512]
["bitfinex","BTCUSD",1740536635168,0.169476,89033.0,89032.0,0.00927512]
["bitfinex","BTCUSD",1740536635389,0.171476,89033.0,89032.0,0.00927512]
["bitfinex","BTCUSD",1740536635566,0.171476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536638445,0.003,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536639055,0.171476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536641669,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536641868,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536642077,0.173476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536642517,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536642723,0.173476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536642926,0.178476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536643803,0.01,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536644094,0.005,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536644474,0.01,89033.0,89032.0,0.0092715]
["bitfinex","BTCUSD",1740536644669,0.0004237,89035.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536644884,0.168474,89034.0,89032.0,0.0092715]
["bitfinex","BTCUSD",1740536645080,0.178476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536645288,0.173476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536645461,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536645990,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536647463,0.0004237,89035.0,89033.0,0.0755]
["bitfinex","BTCUSD",1740536647659,0.0004237,89035.0,89033.0,0.09678474]
["bitfinex","BTCUSD",1740536647931,0.168474,89034.0,89033.0,0.0745]
["bitfinex","BTCUSD",1740536648136,0.0004237,89035.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536648137,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536651293,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536651609,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536652039,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536654034,0.224628,89036.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536654294,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536656507,0.168476,89033.0,89032.0,0.0767474]
["bitfinex","BTCUSD",1740536657100,0.169476,89033.0,89032.0,0.0767474]
["bitfinex","BTCUSD",1740536657537,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536669438,0.469476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536671420,0.301,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536671627,0.469476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536671777,0.469476,89033.0,89032.0,0.01002965]
["bitfinex","BTCUSD",1740536671990,0.469476,89033.0,89032.0,0.00160664]
["bitfinex","BTCUSD",1740536672194,0.469476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536673170,0.301,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536673939,0.301,89033.0,89032.0,0.01002965]
["bitfinex","BTCUSD",1740536675841,0.001,89033.0,89032.0,0.01002965]
["bitfinex","BTCUSD",1740536676458,0.169476,89033.0,89032.0,0.01002965]
["bitfinex","BTCUSD",1740536676869,0.001,89033.0,89032.0,0.09012965]
["bitfinex","BTCUSD",1740536677539,0.169476,89033.0,89032.0,0.09012965]
["bitfinex","BTCUSD",1740536677745,0.169476,89033.0,89032.0,0.24972642]
["bitfinex","BTCUSD",1740536677950,0.169476,89033.0,89032.0,0.18712965]
["bitfinex","BTCUSD",1740536678324,0.001,89033.0,89032.0,0.18712965]
["bitfinex","BTCUSD",1740536679109,0.169476,89033.0,89032.0,0.18712965]
["bitfinex","BTCUSD",1740536682925,0.168476,89033.0,89032.0,0.18712965]
["bitfinex","BTCUSD",1740536683085,0.168476,89033.0,89032.0,0.21041262]
["bitfinex","BTCUSD",1740536686188,0.168476,89033.0,89032.0,0.18712965]
["bitfinex","BTCUSD",1740536690955,0.168476,89033.0,89032.0,0.10702965]
["bitfinex","BTCUSD",1740536691312,0.0004237,89035.0,89034.0,0.1739]
["bitfinex","BTCUSD",1740536691741,0.0004237,89035.0,89034.0,0.2218]
["bitfinex","BTCUSD",1740536692079,0.1688967,89035.0,89034.0,0.2218]
["bitfinex","BTCUSD",1740536692424,0.1698967,89035.0,89034.0,0.24498288]
["bitfinex","BTCUSD",1740536692766,0.1698967,89035.0,89034.0,0.25415841]
["bitfinex","BTCUSD",1740536692977,0.1708967,89035.0,89034.0,0.25415841]
["bitfinex","BTCUSD",1740536697122,0.169805,89035.0,89034.0,0.25415841]
["bitfinex","BTCUSD",1740536701000,0.2250495,89038.0,89034.0,0.25415841]
["bitfinex","BTCUSD",1740536701159,0.168473,89035.0,89034.0,0.23097553]
["bitfinex","BTCUSD",1740536701364,0.1688971,89035.0,89034.0,0.23097553]
["bitfinex","BTCUSD",1740536702933,0.1698971,89035.0,89034.0,0.23097553]
["bitfinex","BTCUSD",1740536708031,0.1698971,89035.0,89034.0,0.00917553]
["bitfinex","BTCUSD",1740536708487,0.168476,89033.0,89032.0,0.0978474]
["bitfinex","BTCUSD",1740536708915,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536714118,0.168476,89033.0,89032.0,0.09333214]
["bitfinex","BTCUSD",1740536714284,0.168476,89033.0,89032.0,0.10251316]
["bitfinex","BTCUSD",1740536715590,0.0004241,89035.0,89032.0,0.10251316]
["bitfinex","BTCUSD",1740536715809,0.0004241,89035.0,89034.0,0.097]
["bitfinex","BTCUSD",1740536716018,0.1688971,89035.0,89034.0,0.097]
["bitfinex","BTCUSD",1740536716204,0.1688971,89035.0,89034.0,0.12182132]
["bitfinex","BTCUSD",1740536716616,0.1688971,89035.0,89034.0,0.097]
["bitfinex","BTCUSD",1740536716821,0.168476,89033.0,89032.0,0.01002842]
["bitfinex","BTCUSD",1740536726540,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536728058,0.468476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536728263,0.469476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536728780,0.470476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536729677,0.468476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536730001,0.474476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536732193,0.174476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536734129,0.174476,89033.0,89032.0,0.01825214]
["bitfinex","BTCUSD",1740536734308,0.006,89033.0,89032.0,0.0978474]
["bitfinex","BTCUSD",1740536734512,0.006,89033.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536735350,0.003,89033.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536735812,0.0004241,89035.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536736171,0.168476,89033.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536736370,0.168476,89033.0,89032.0,0.21368123]
["bitfinex","BTCUSD",1740536736573,0.168476,89033.0,89032.0,0.20450024]
["bitfinex","BTCUSD",1740536736771,0.168476,89033.0,89032.0,0.21368123]
["bitfinex","BTCUSD",1740536737184,0.001,89035.0,89032.0,0.21368123]
["bitfinex","BTCUSD",1740536737791,0.168476,89033.0,89032.0,0.21368123]
["bitfinex","BTCUSD",1740536739645,0.168476,89033.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536740982,0.0004241,89037.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536741289,0.168476,89034.0,89032.0,0.19002839]
["bitfinex","BTCUSD",1740536741487,0.168473,89035.0,89034.0,0.097]
["bitfinex","BTCUSD",1740536741839,0.168473,89035.0,89034.0,0.09775861]
["bitfinex","BTCUSD",1740536743866,0.169473,89035.0,89034.0,0.09775861]
["bitfinex","BTCUSD",1740536745846,0.169473,89035.0,89034.0,0.00075861]
["bitfinex","BTCUSD",1740536746214,0.001,89035.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536746401,0.168476,89033.0,89032.0,0.0978474]
["bitfinex","BTCUSD",1740536746602,0.168476,89033.0,89032.0,0.1809474]
["bitfinex","BTCUSD",1740536747007,0.168476,89033.0,89032.0,0.19012839]
["bitfinex","BTCUSD",1740536748892,0.168476,89033.0,89032.0,0.01002839]
["bitfinex","BTCUSD",1740536749320,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536750379,0.169476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536751795,0.171476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536752000,0.168476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536752239,0.172476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536752410,0.175476,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536755812,0.19001685,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536756910,0.49001685,89033.0,89032.0,0.0008474]
["bitfinex","BTCUSD",1740536757479,0.4958722,89033.0,89032.0,4e-07]
["bitfinex","BTCUSD",1740536757723,0.168509,89016.0,89015.0,0.00014261]
["bitfinex","BTCUSD",1740536758165,0.168509,89016.0,89015.0,0.00775822]
["bitfinex","BTCUSD",1740536758360,0.168509,89016.0,89015.0,0.00014261]
["bitfinex","BTCUSD",1740536759047,0.168509,89016.0,89015.0,0.00314261]
["bitfinex","BTCUSD",1740536759265,0.168509,89016.0,89015.0,0.00714261]
["bitfinex","BTCUSD",1740536761732,0.168509,89016.0,89015.0,0.00799081]
["bitfinex","BTCUSD",1740536762134,0.224671,89019.0,89015.0,0.00799081]
["bitfinex","BTCUSD",1740536762351,0.168509,89016.0,89015.0,0.00799081]
["bitfinex","BTCUSD",1740536763472,0.168509,89016.0,89015.0,0.00399081]
["bitfinex","BTCUSD",1740536763787,0.168509,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536763994,0.168509,89016.0,89015.0,0.00299081]
["bitfinex","BTCUSD",1740536764375,0.168509,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536764800,0.168509,89016.0,89015.0,0.00399081]
["bitfinex","BTCUSD",1740536765638,0.168509,89016.0,89015.0,0.00699081]
["bitfinex","BTCUSD",1740536766051,0.168509,89016.0,89015.0,0.00399081]
["bitfinex","BTCUSD",1740536766210,0.168509,89016.0,89015.0,0.00799081]
["bitfinex","BTCUSD",1740536769251,0.18304985,89016.0,89015.0,0.00799081]
["bitfinex","BTCUSD",1740536769451,0.18304985,89016.0,89015.0,0.00399081]
["bitfinex","BTCUSD",1740536769877,0.48304985,89016.0,89015.0,0.00399081]
["bitfinex","BTCUSD",1740536770491,0.48704985,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536770808,0.48804985,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536771218,0.48704985,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536772333,0.49204985,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536772966,0.49247405,89016.0,89015.0,0.00099081]
["bitfinex","BTCUSD",1740536774151,0.168543,88998.0,88997.0,0.0008478]
["bitfinex","BTCUSD",1740536775419,0.168543,88998.0,88997.0,0.0028478]
["bitfinex","BTCUSD",1740536776002,0.168543,88998.0,88997.0,0.0058478]
["bitfinex","BTCUSD",1740536777225,0.168543,88998.0,88997.0,0.09191852]
["bitfinex","BTCUSD",1740536778969,0.18908034,88998.0,88997.0,0.09191852]
["bitfinex","BTCUSD",1740536780688,0.18908034,88998.0,88997.0,0.01351852]
["bitfinex","BTCUSD",1740536781083,0.18908034,88998.0,88997.0,0.0058478]
["bitfinex","BTCUSD",1740536781286,0.20362119,88998.0,88997.0,0.0038478]
["bitfinex","BTCUSD",1740536781727,0.20362119,88998.0,88997.0,0.0048478]
["bitfinex","BTCUSD",1740536782192,0.20362119,88998.0,88997.0,0.0018478]
["bitfinex","BTCUSD",1740536782396,0.48310085,88989.0,88988.0,0.0008478]
["bitfinex","BTCUSD",1740536782755,0.48679209,88989.0,88988.0,0.0008478]
["bitfinex","BTCUSD",1740536783136,0.47225124,88989.0,88988.0,0.0008478]
["bitfinex","BTCUSD",1740536783746,0.47325124,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536784084,0.47525124,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536785360,0.47725124,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536789861,0.49179209,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536791499,0.48810085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536792812,0.48510085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536793186,0.48610085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536793410,0.48810085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536793583,0.48510085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536793931,0.48710085,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536794727,0.47256,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536795511,0.47056,88989.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536796124,0.32566191,88995.0,88988.0,0.00127685]
["bitfinex","BTCUSD",1740536796125,0.32566191,88995.0,88988.0,0.08007685]
["bitfinex","BTCUSD",1740536796326,0.32566191,88995.0,88990.0,0.0477]
["bitfinex","BTCUSD",1740536796543,0.32566191,88995.0,88994.0,0.1748]
["bitfinex","BTCUSD",1740536798144,0.0004243,88997.0,88995.0,0.083]
["bitfinex","BTCUSD",1740536798317,0.0004243,88997.0,88996.0,0.10444016]
["bitfinex","BTCUSD",1740536799862,0.0004243,88997.0,88996.0,0.10744016]
["bitfinex","BTCUSD",1740536800072,0.0004243,88997.0,88996.0,0.10821076]
["bitfinex","BTCUSD",1740536800294,0.0004243,88997.0,88996.0,0.0867706]
["bitfinex","BTCUSD",1740536802415,0.0004243,88997.0,88996.0,0.3044166]
["bitfinex","BTCUSD",1740536802619,0.0004243,88997.0,88996.0,0.1358706]
["bitfinex","BTCUSD",1740536804858,0.0004243,88997.0,88996.0,0.3044166]
["bitfinex","BTCUSD",1740536805468,0.0004243,88997.0,88996.0,0.48609904]
["bitfinex","BTCUSD",1740536806486,0.168517,89012.0,88998.0,0.168541]
["bitfinex","BTCUSD",1740536806666,0.168517,89012.0,88999.0,0.0765]
["bitfinex","BTCUSD",1740536806806,0.168514,89014.0,88999.0,0.07726965]
["bitfinex","BTCUSD",1740536807012,0.168514,89014.0,89002.0,0.0765]
["bitfinex","BTCUSD",1740536807426,0.168514,89014.0,89003.0,0.00076839]
["bitfinex","BTCUSD",1740536807625,0.168509,89016.0,89004.0,0.0765]
["bitfinex","BTCUSD",1740536807893,0.168511,89015.0,89004.0,0.07726808]
["bitfinex","BTCUSD",1740536808338,0.004,89012.0,89004.0,0.07726808]
["bitfinex","BTCUSD",1740536808549,0.005,89012.0,89011.0,0.173]
["bitfinex","BTCUSD",1740536808762,0.005,89012.0,89011.0,0.341518]
["bitfinex","BTCUSD",1740536808968,0.006,89016.0,89015.0,0.096]
["bitfinex","BTCUSD",1740536809515,0.006,89016.0,89015.0,0.09085886]
["bitfinex","BTCUSD",1740536809920,0.168508,89017.0,89015.0,0.09085886]
["bitfinex","BTCUSD",1740536810263,0.01913423,89021.0,89016.0,0.084]
["bitfinex","BTCUSD",1740536810477,0.168507,89017.0,89016.0,0.09162065]
["bitfinex","BTCUSD",1740536811150,0.168507,89017.0,89016.0,0.083]
["bitfinex","BTCUSD",1740536811785,0.171507,89017.0,89016.0,0.083]
["bitfinex","BTCUSD",1740536812016,0.171507,89017.0,89016.0,0.082]
["bitfinex","BTCUSD",1740536812435,0.174507,89017.0,89016.0,0.082]
["bitfinex","BTCUSD",1740536815010,0.006,89017.0,89016.0,0.09791422]
["bitfinex","BTCUSD",1740536815854,0.006,89017.0,89016.0,0.082]
["bitfinex","BTCUSD",1740536816022,0.006,89017.0,89016.0,0.17232065]
["bitfinex","BTCUSD",1740536816802,0.006,89017.0,89016.0,0.22062065]
["bitfinex","BTCUSD",1740536822476,0.18669728,89021.0,89016.0,0.22062065]
["bitfinex","BTCUSD",1740536823047,0.171507,89017.0,89016.0,0.22562065]
["bitfinex","BTCUSD",1740536823269,0.171507,89017.0,89016.0,0.14362065]
["bitfinex","BTCUSD",1740536823516,0.168507,89017.0,89016.0,0.01262065]
["bitfinex","BTCUSD",1740536823955,0.168507,89017.0,89016.0,0.008]
["bitfinex","BTCUSD",1740536824408,0.168509,89016.0,89015.0,0.00014218]
["bitfinex","BTCUSD",1740536825298,0.168505,89019.0,89015.0,0.0158664]
["bitfinex","BTCUSD",1740536825511,0.168509,89016.0,89015.0,0.00014218]
["bitfinex","BTCUSD",1740536825730,0.168507,89017.0,89015.0,0.00414218]
["bitfinex","BTCUSD",1740536825943,0.168505,89018.0,89015.0,0.00414218]
["bitfinex","BTCUSD",1740536826141,0.168501,89020.0,89015.0,0.00414218]
["bitfinex","BTCUSD",1740536826353,0.168508,89017.0,89015.0,0.00414218]
["bitfinex","BTCUSD",1740536826552,0.168503,89020.0,89019.0,0.1599]
["bitfinex","BTCUSD",1740536827005,0.168503,89020.0,89019.0,0.16756791]
["bitfinex","BTCUSD",1740536827850,0.168503,89020.0,89019.0,0.17156791]
["bitfinex","BTCUSD",1740536828086,0.168503,89020.0,89019.0,0.17556791]
["bitfinex","BTCUSD",1740536828845,0.01846031,89021.0,89020.0,0.082]
["bitfinex","BTCUSD",1740536829077,0.01846031,89021.0,89020.0,0.1271]
["bitfinex","BTCUSD",1740536829274,0.01846031,89021.0,89020.0,0.12786303]
["bitfinex","BTCUSD",1740536829874,0.01846031,89021.0,89020.0,0.13186303]
["bitfinex","BTCUSD",1740536830119,0.18695931,89021.0,89020.0,0.13186303]
["bitfinex","BTCUSD",1740536830323,0.18695931,89021.0,89020.0,0.1447526]
["bitfinex","BTCUSD",1740536830564,0.01846031,89021.0,89020.0,0.1447526]
["bitfinex","BTCUSD",1740536831120,0.01846031,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536833693,0.18695931,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536833864,0.18738331,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536834069,0.01888431,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536835688,0.18738331,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536836313,0.01888431,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536836693,0.01888431,89021.0,89020.0,0.3172536]
["bitfinex","BTCUSD",1740536837125,0.01888431,89021.0,89020.0,0.1487526]
["bitfinex","BTCUSD",1740536838508,0.01888431,89021.0,89020.0,0.15565366]
["bitfinex","BTCUSD",1740536839384,0.000424,89021.0,89020.0,0.32572724]
["bitfinex","BTCUSD",1740536839559,0.000424,89021.0,89020.0,0.23715366]
["bitfinex","BTCUSD",1740536839814,0.000424,89021.0,89020.0,0.40565466]
["bitfinex","BTCUSD",1740536840534,0.01919518,89021.0,89020.0,0.15515366]
["bitfinex","BTCUSD",1740536840736,0.18769418,89021.0,89020.0,0.22426409]
["bitfinex","BTCUSD",1740536840949,0.01919518,89021.0,89020.0,0.22426409]
["bitfinex","BTCUSD",1740536842501,0.01919518,89021.0,89020.0,0.14226409]
["bitfinex","BTCUSD",1740536842701,0.01919518,89021.0,89020.0,0.22426409]
["bitfinex","BTCUSD",1740536846524,0.01919518,89021.0,89020.0,0.22511209]
["bitfinex","BTCUSD",1740536846717,0.01919518,89021.0,89020.0,0.26844372]
["bitfinex","BTCUSD",1740536847587,0.000424,89021.0,89020.0,0.26844372]
["bitfinex","BTCUSD",1740536850857,0.000424,89021.0,89020.0,0.43694472]
["bitfinex","BTCUSD",1740536851063,0.000424,89021.0,89020.0,0.26844372]
["bitfinex","BTCUSD",1740536852722,0.000424,89021.0,89020.0,0.43694472]
["bitfinex","BTCUSD",1740536853310,0.000424,89021.0,89020.0,0.26844372]
["bitfinex","BTCUSD",1740536853955,0.000424,89021.0,89020.0,0.43694472]
["bitfinex","BTCUSD",1740536857174,0.000424,89021.0,89020.0,0.47564672]
["bitfinex","BTCUSD",1740536862139,0.01175401,89031.0,89020.0,0.22564572]
["bitfinex","BTCUSD",1740536862354,0.16845,89047.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740536862569,0.224594,89050.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740536862793,0.168448,89049.0,89032.0,0.17608699]
["bitfinex","BTCUSD",1740536862993,0.224594,89050.0,89032.0,0.00760899]
["bitfinex","BTCUSD",1740536863514,0.02419955,89035.0,89032.0,0.00760899]
["bitfinex","BTCUSD",1740536864408,0.02419955,89035.0,89032.0,0.17608699]
["bitfinex","BTCUSD",1740536864624,0.0004242,89035.0,89034.0,0.250474]
["bitfinex","BTCUSD",1740536864818,0.0004242,89035.0,89034.0,0.372874]
["bitfinex","BTCUSD",1740536865595,0.22457,89059.0,89034.0,0.372874]
["bitfinex","BTCUSD",1740536865596,0.224546,89069.0,89057.0,0.082]
["bitfinex","BTCUSD",1740536865796,0.0794,89073.0,89065.0,0.082]
["bitfinex","BTCUSD",1740536866004,7e-05,89076.0,89071.0,0.082]
["bitfinex","BTCUSD",1740536866222,0.02354012,89076.0,89075.0,0.082]
["bitfinex","BTCUSD",1740536866624,0.19193512,89076.0,89075.0,0.08274569]
["bitfinex","BTCUSD",1740536866843,0.19200747,89076.0,89075.0,0.08274569]
["bitfinex","BTCUSD",1740536867045,0.19200747,89076.0,89075.0,0.082]
["bitfinex","BTCUSD",1740536867450,0.02361247,89076.0,89075.0,0.082]
["bitfinex","BTCUSD",1740536867655,0.02361247,89076.0,89075.0,0.084]
["bitfinex","BTCUSD",1740536867866,0.02361247,89076.0,89075.0,0.082]
["bitfinex","BTCUSD",1740536868225,0.02361247,89076.0,89075.0,0.087]
["bitfinex","BTCUSD",1740536868383,0.02361247,89076.0,89075.0,0.09367897]
["bitfinex","BTCUSD",1740536868616,0.02361247,89076.0,89075.0,0.09167897]
["bitfinex","BTCUSD",1740536869014,0.02361247,89076.0,89075.0,0.09467897]
["bitfinex","BTCUSD",1740536869218,0.0004243,89086.0,89085.0,0.168378]
["bitfinex","BTCUSD",1740536869420,0.0004243,89086.0,89085.0,0.43858906]
["bitfinex","BTCUSD",1740536869618,0.0004243,89086.0,89085.0,0.44365213]
["bitfinex","BTCUSD",1740536870060,0.0004243,89086.0,89085.0,0.44439467]
["bitfinex","BTCUSD",1740536870478,0.0004243,89086.0,89085.0,0.27601667]
["bitfinex","BTCUSD",1740536870684,0.0004243,89086.0,89085.0,0.44439467]
["bitfinex","BTCUSD",1740536870888,0.0004243,89086.0,89085.0,0.44939467]
["bitfinex","BTCUSD",1740536871044,0.0004243,89086.0,89085.0,0.44439467]
["bitfinex","BTCUSD",1740536871481,0.0004243,89086.0,89085.0,0.45139467]
["bitfinex","BTCUSD",1740536872717,0.0004243,89086.0,89085.0,0.44439467]
["bitfinex","BTCUSD",1740536872953,0.0004243,89086.0,89085.0,0.45139467]
["bitfinex","BTCUSD",1740536873128,0.0004243,89086.0,89085.0,0.45839467]
["bitfinex","BTCUSD",1740536873857,0.0004243,89086.0,89085.0,0.22417887]
["bitfinex","BTCUSD",1740536873858,0.1688003,89086.0,89085.0,0.22417887]
["bitfinex","BTCUSD",1740536874038,0.0004243,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536874214,0.1688003,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536875178,0.0004243,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536875414,0.1688003,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536875639,0.1688003,89086.0,89085.0,0.18063576]
["bitfinex","BTCUSD",1740536875827,0.1688003,89086.0,89085.0,0.09863576]
["bitfinex","BTCUSD",1740536876069,0.1688003,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536877630,0.1688003,89086.0,89085.0,0.06007887]
["bitfinex","BTCUSD",1740536878074,0.1688003,89086.0,89085.0,0.14207887]
["bitfinex","BTCUSD",1740536878759,0.1688003,89086.0,89085.0,0.02137687]
["bitfinex","BTCUSD",1740536879199,0.1688003,89086.0,89085.0,0.014]
["bitfinex","BTCUSD",1740536879824,0.1688003,89086.0,89085.0,0.007]
["bitfinex","BTCUSD",1740536880441,0.0004243,89086.0,89077.0,0.082]
["bitfinex","BTCUSD",1740536880617,0.168391,89078.0,89077.0,0.082]
["bitfinex","BTCUSD",1740536881000,0.168395,89076.0,89075.0,0.08214218]
["bitfinex","BTCUSD",1740536882153,0.168395,89076.0,89075.0,0.00014218]
["bitfinex","BTCUSD",1740536883818,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536884388,0.168395,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536884823,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536885021,0.168395,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536885632,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536885859,0.168395,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536886176,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536886592,0.168395,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536890268,0.48293585,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536891674,0.224524,89078.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536892236,0.168395,89076.0,89075.0,0.00414218]
["bitfinex","BTCUSD",1740536892791,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536892979,0.168395,89076.0,89075.0,0.00114218]
["bitfinex","BTCUSD",1740536893190,0.168395,89076.0,89075.0,0.00214218]
["bitfinex","BTCUSD",1740536893389,0.168395,89076.0,89075.0,0.00298978]
["bitfinex","BTCUSD",1740536893909,0.1688188,89076.0,89075.0,0.00498978]
["bitfinex","BTCUSD",1740536894111,0.1688188,89076.0,89075.0,0.08698978]
["bitfinex","BTCUSD",1740536894112,0.0004238,89076.0,89075.0,0.08698978]
["bitfinex","BTCUSD",1740536894314,0.1688188,89076.0,89075.0,0.10342876]
["bitfinex","BTCUSD",1740536894448,0.1688188,89076.0,89075.0,0.1108405]
["bitfinex","BTCUSD",1740536894869,0.1688188,89076.0,89075.0,0.09440152]
["bitfinex","BTCUSD",1740536895266,0.1688188,89076.0,89075.0,0.08698978]
["bitfinex","BTCUSD",1740536895562,0.1688188,89076.0,89075.0,0.09440152]
["bitfinex","BTCUSD",1740536895744,0.1688188,89076.0,89075.0,0.08698978]
["bitfinex","BTCUSD",1740536896343,0.1688188,89076.0,89075.0,0.00498978]
["bitfinex","BTCUSD",1740536897405,0.1688188,89076.0,89075.0,0.00298978]
["bitfinex","BTCUSD",1740536897609,0.1688188,89076.0,89075.0,0.00498978]
["bitfinex","BTCUSD",1740536897994,0.1688188,89076.0,89075.0,0.00298978]
["bitfinex","BTCUSD",1740536898397,0.1688188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536898718,0.1688188,89076.0,89075.0,0.00198978]
["bitfinex","BTCUSD",1740536898937,0.1688188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536900540,0.1688188,89076.0,89075.0,0.00840055]
["bitfinex","BTCUSD",1740536901622,0.1688188,89076.0,89075.0,0.01240055]
["bitfinex","BTCUSD",1740536901832,0.1688188,89076.0,89075.0,0.01540055]
["bitfinex","BTCUSD",1740536903462,0.1553188,89076.0,89075.0,0.01540055]
["bitfinex","BTCUSD",1740536903987,0.1553188,89076.0,89075.0,0.00798978]
["bitfinex","BTCUSD",1740536904199,0.4553188,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536904414,0.1553188,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536905539,0.1557426,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536906479,0.1557426,89076.0,89075.0,0.10722876]
["bitfinex","BTCUSD",1740536906684,0.1557426,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536906847,0.1557426,89076.0,89075.0,0.09740026]
["bitfinex","BTCUSD",1740536907058,0.0004238,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536907271,0.1688188,89076.0,89075.0,0.08998978]
["bitfinex","BTCUSD",1740536907469,0.1688188,89076.0,89075.0,0.09740026]
["bitfinex","BTCUSD",1740536911017,0.1688188,89076.0,89075.0,0.09040026]
["bitfinex","BTCUSD",1740536911151,0.1688188,89076.0,89075.0,0.09440026]
["bitfinex","BTCUSD",1740536911363,0.1688188,89076.0,89075.0,0.09740026]
["bitfinex","BTCUSD",1740536914975,0.1588188,89076.0,89075.0,0.09740026]
["bitfinex","BTCUSD",1740536915496,0.1588188,89076.0,89075.0,0.01540026]
["bitfinex","BTCUSD",1740536915881,0.224524,89078.0,89075.0,0.00798978]
["bitfinex","BTCUSD",1740536916430,0.168395,89076.0,89075.0,0.00398978]
["bitfinex","BTCUSD",1740536916664,0.1688188,89076.0,89075.0,0.00398978]
["bitfinex","BTCUSD",1740536917258,0.1688188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536920146,0.047,89079.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536920549,0.169395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536920963,0.170395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536921166,0.169395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536921752,0.168395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536921954,0.169395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536922360,0.349,89079.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536922602,0.348,89079.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536922954,0.001,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536923158,0.469395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536923380,0.468395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536924611,0.469395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536925185,0.470395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536926301,0.48493585,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536928314,0.48535965,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536928987,0.01696465,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536929119,0.18535965,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536931245,0.1708188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536931829,0.1708188,89076.0,89075.0,0.00937876]
["bitfinex","BTCUSD",1740536932031,0.1708188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536932924,0.1698188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536933920,0.1688188,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536934129,0.1688188,89076.0,89075.0,0.00198978]
["bitfinex","BTCUSD",1740536938100,0.1688188,89076.0,89075.0,0.00940206]
["bitfinex","BTCUSD",1740536938347,0.1688188,89076.0,89075.0,0.00273547]
["bitfinex","BTCUSD",1740536938715,0.1688188,89076.0,89075.0,0.00198978]
["bitfinex","BTCUSD",1740536941014,0.1688188,89076.0,89075.0,0.21058978]
["bitfinex","BTCUSD",1740536941015,0.0004238,89076.0,89075.0,0.21058978]
["bitfinex","BTCUSD",1740536941234,0.0004238,89076.0,89075.0,0.21800169]
["bitfinex","BTCUSD",1740536942175,0.0004238,89076.0,89075.0,0.21700169]
["bitfinex","BTCUSD",1740536942551,0.0004238,89076.0,89075.0,0.22300169]
["bitfinex","BTCUSD",1740536943473,0.0004238,89076.0,89075.0,0.22800169]
["bitfinex","BTCUSD",1740536945212,0.29069688,89120.0,89094.0,0.082]
["bitfinex","BTCUSD",1740536945419,0.168359,89095.0,89094.0,0.082]
["bitfinex","BTCUSD",1740536945615,0.00972,89117.0,89085.0,0.0759]
["bitfinex","BTCUSD",1740536945616,0.168376,89086.0,89085.0,0.0759]
["bitfinex","BTCUSD",1740536945857,0.168376,89086.0,89085.0,0.08326758]
["bitfinex","BTCUSD",1740536947562,0.168376,89086.0,89085.0,0.08426758]
["bitfinex","BTCUSD",1740536948003,0.168376,89086.0,89085.0,0.10189434]
["bitfinex","BTCUSD",1740536948202,0.168376,89086.0,89085.0,0.10089434]
["bitfinex","BTCUSD",1740536948406,0.168376,89086.0,89085.0,0.08426758]
["bitfinex","BTCUSD",1740536948587,0.168376,89086.0,89085.0,0.08526758]
["bitfinex","BTCUSD",1740536948757,0.168376,89086.0,89085.0,0.08726758]
["bitfinex","BTCUSD",1740536949084,0.168376,89086.0,89085.0,0.01136758]
["bitfinex","BTCUSD",1740536949445,0.168376,89086.0,89085.0,0.004]
["bitfinex","BTCUSD",1740536950060,0.168376,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1740536950441,0.168376,89086.0,89085.0,0.003]
["bitfinex","BTCUSD",1740536950699,0.168376,89086.0,89085.0,0.006]
["bitfinex","BTCUSD",1740536950851,0.168376,89086.0,89085.0,0.003]
["bitfinex","BTCUSD",1740536951054,0.168384,89082.0,89081.0,0.082]
["bitfinex","BTCUSD",1740536951496,0.168384,89082.0,89081.0,0.08938421]
["bitfinex","BTCUSD",1740536952370,0.168384,89082.0,89081.0,0.09238421]
["bitfinex","BTCUSD",1740536952574,0.168384,89082.0,89081.0,0.01038421]
["bitfinex","BTCUSD",1740536953608,0.168384,89082.0,89081.0,0.00738421]
["bitfinex","BTCUSD",1740536954016,0.168384,89082.0,89081.0,0.09438421]
["bitfinex","BTCUSD",1740536954218,0.168384,89082.0,89081.0,0.01238421]
["bitfinex","BTCUSD",1740536954421,0.168384,89082.0,89081.0,0.00938421]
["bitfinex","BTCUSD",1740536954840,0.168384,89082.0,89081.0,0.01238421]
["bitfinex","BTCUSD",1740536955045,0.468384,89082.0,89081.0,0.005]
["bitfinex","BTCUSD",1740536955482,0.468384,89082.0,89081.0,0.002]
["bitfinex","BTCUSD",1740536955896,0.468384,89082.0,89081.0,0.003]
["bitfinex","BTCUSD",1740536956690,0.468384,89082.0,89081.0,0.001]
["bitfinex","BTCUSD",1740536957051,0.468384,89082.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536957052,0.3,89081.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536957248,0.168395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740536958466,0.168395,89076.0,89075.0,0.0096543]
["bitfinex","BTCUSD",1740536958665,0.168395,89076.0,89075.0,0.00373547]
["bitfinex","BTCUSD",1740536958870,0.168395,89076.0,89075.0,0.00298978]
["bitfinex","BTCUSD",1740536959814,0.168395,89076.0,89075.0,0.00498978]
["bitfinex","BTCUSD",1740536961214,0.168395,89076.0,89075.0,0.01165602]
["bitfinex","BTCUSD",1740536964457,0.1687998,89086.0,89085.0,0.082]
["bitfinex","BTCUSD",1740536964631,0.1687998,89086.0,89085.0,0.1619]
["bitfinex","BTCUSD",1740536964834,0.3933018,89086.0,89085.0,0.16852842]
["bitfinex","BTCUSD",1740536965995,0.0004238,89086.0,89085.0,0.19027126]
["bitfinex","BTCUSD",1740536966384,0.0024238,89086.0,89085.0,0.19027126]
["bitfinex","BTCUSD",1740536966584,0.0034238,89086.0,89085.0,0.19027126]
["bitfinex","BTCUSD",1740536966996,0.0024238,89086.0,89085.0,0.19027126]
["bitfinex","BTCUSD",1740536967211,0.0004238,89086.0,89085.0,0.19027126]
["bitfinex","BTCUSD",1740536967415,0.0004238,89086.0,89085.0,0.18052842]
["bitfinex","BTCUSD",1740536967617,0.1687998,89086.0,89085.0,0.18052842]
["bitfinex","BTCUSD",1740536968802,0.1687998,89086.0,89085.0,0.09852842]
["bitfinex","BTCUSD",1740536969151,0.1687998,89086.0,89085.0,0.18052842]
["bitfinex","BTCUSD",1740536973382,0.224458,89104.0,89085.0,0.18052842]
["bitfinex","BTCUSD",1740536973580,0.3,89103.0,89085.0,0.18052842]
["bitfinex","BTCUSD",1740536974048,0.168376,89086.0,89085.0,0.20347126]
["bitfinex","BTCUSD",1740536974345,0.168376,89086.0,89085.0,0.17452842]
["bitfinex","BTCUSD",1740536975182,0.168376,89086.0,89085.0,0.16852842]
["bitfinex","BTCUSD",1740536975592,0.168376,89086.0,89085.0,0.16937642]
["bitfinex","BTCUSD",1740536976221,0.168376,89086.0,89085.0,0.17537642]
["bitfinex","BTCUSD",1740536976369,0.168376,89086.0,89085.0,0.18137642]
["bitfinex","BTCUSD",1740536977152,0.168376,89086.0,89085.0,0.17537642]
["bitfinex","BTCUSD",1740536977571,0.168376,89086.0,89085.0,0.16937642]
["bitfinex","BTCUSD",1740536978806,0.168376,89086.0,89085.0,0.17437642]
["bitfinex","BTCUSD",1740536979200,0.3,89103.0,89085.0,0.18037642]
["bitfinex","BTCUSD",1740536979401,0.3,89101.0,89085.0,0.18037642]
["bitfinex","BTCUSD",1740536979634,0.168372,89089.0,89086.0,0.02292764]
["bitfinex","BTCUSD",1740536979843,0.168372,89089.0,89086.0,0.00661871]
["bitfinex","BTCUSD",1740536980596,0.168374,89087.0,89086.0,0.00661871]
["bitfinex","BTCUSD",1740536982036,0.168374,89087.0,89086.0,0.004]
["bitfinex","BTCUSD",1740536982351,0.168376,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536982673,0.468376,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536983673,0.469376,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536985835,0.001,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536986018,0.169376,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536986449,0.26897024,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536992514,0.27177746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536992925,0.57077746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536993283,0.57377746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536993476,0.57177746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536993887,0.57077746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536994875,0.57477746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536995145,0.57677746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536996703,0.49757746,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536998426,0.43550345,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740536999426,0.42578345,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740537001585,0.42578345,89086.0,89085.0,0.076648]
["bitfinex","BTCUSD",1740537001812,0.1748001,89086.0,89085.0,0.076648]
["bitfinex","BTCUSD",1740537002497,0.4728001,89086.0,89085.0,0.076648]
["bitfinex","BTCUSD",1740537002729,0.4698001,89086.0,89085.0,0.076648]
["bitfinex","BTCUSD",1740537003165,0.4698001,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740537003166,0.4708001,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740537004968,0.4708001,89086.0,89085.0,0.075948]
["bitfinex","BTCUSD",1740537009018,0.4708001,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740537010484,0.4528001,89086.0,89085.0,0.000848]
["bitfinex","BTCUSD",1740537013372,0.4528001,89086.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740537013373,0.468395,89076.0,89075.0,0.00098978]
["bitfinex","BTCUSD",1740537013690,0.48293585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537014617,0.48493585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537014964,0.48293585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537015408,0.48493585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537015624,0.48793585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537015780,0.48493585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537016225,0.48793585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537017213,0.48593585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537017521,0.49193585,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537017726,0.49743137,89076.0,89075.0,7.8e-07]
["bitfinex","BTCUSD",1740537018094,0.468414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537020516,0.470414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537020721,0.002,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537021083,0.170414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537021284,0.18695485,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537021507,0.50615173,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740537022149,0.168454,89045.0,89044.0,0.07900765]
["bitfinex","BTCUSD",1740537023306,0.168454,89045.0,89044.0,0.0791502]
["bitfinex","BTCUSD",1740537024488,0.168454,89045.0,89044.0,0.0821502]
["bitfinex","BTCUSD",1740537024702,0.168454,89045.0,89044.0,0.0851502]
["bitfinex","BTCUSD",1740537025428,0.168454,89045.0,89044.0,0.18865197]
["bitfinex","BTCUSD",1740537025641,0.168454,89045.0,89044.0,0.1671502]
["bitfinex","BTCUSD",1740537025861,0.168454,89045.0,89044.0,0.2125502]
["bitfinex","BTCUSD",1740537029745,0.00847173,89052.0,89044.0,0.2125502]
["bitfinex","BTCUSD",1740537029901,0.168454,89045.0,89044.0,0.2125502]
["bitfinex","BTCUSD",1740537030626,0.168454,89045.0,89044.0,0.2095502]
["bitfinex","BTCUSD",1740537031020,0.224602,89047.0,89044.0,0.23051197]
["bitfinex","BTCUSD",1740537031258,0.168446,89049.0,89048.0,0.1582]
["bitfinex","BTCUSD",1740537033964,0.168446,89049.0,89048.0,0.1612]
["bitfinex","BTCUSD",1740537041899,0.16210781,89051.0,89048.0,0.1612]
["bitfinex","BTCUSD",1740537042057,0.224585,89053.0,89048.0,0.1612]
["bitfinex","BTCUSD",1740537042270,0.168446,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740537043080,0.168446,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1740537043442,0.168446,89049.0,89048.0,0.002]
["bitfinex","BTCUSD",1740537043784,0.168446,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1740537043975,0.168452,89046.0,89045.0,0.082]
["bitfinex","BTCUSD",1740537044824,0.168454,89045.0,89044.0,0.00099095]
["bitfinex","BTCUSD",1740537046951,0.168454,89045.0,89044.0,0.00399095]
["bitfinex","BTCUSD",1740537047298,0.168454,89045.0,89044.0,0.00699095]
["bitfinex","BTCUSD",1740537053062,0.168454,89045.0,89044.0,0.16719095]
["bitfinex","BTCUSD",1740537057333,0.0004243,89049.0,89044.0,0.16719095]
["bitfinex","BTCUSD",1740537057837,0.1688703,89049.0,89044.0,0.16719095]
["bitfinex","BTCUSD",1740537058033,0.1688703,89049.0,89045.0,0.0756]
["bitfinex","BTCUSD",1740537058570,0.0004243,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537059383,0.0004243,89049.0,89048.0,0.376548]
["bitfinex","BTCUSD",1740537060536,0.0004243,89049.0,89048.0,0.2081]
["bitfinex","BTCUSD",1740537061097,0.0004243,89049.0,89048.0,0.2171]
["bitfinex","BTCUSD",1740537062219,0.0004243,89049.0,89048.0,0.385548]
["bitfinex","BTCUSD",1740537062428,0.0004243,89049.0,89048.0,0.2171]
["bitfinex","BTCUSD",1740537062589,0.0004243,89049.0,89048.0,0.25576175]
["bitfinex","BTCUSD",1740537064732,0.1688703,89049.0,89048.0,0.2171]
["bitfinex","BTCUSD",1740537065122,0.1688703,89049.0,89048.0,0.1676]
["bitfinex","BTCUSD",1740537065332,0.1688703,89049.0,89048.0,0.091]
["bitfinex","BTCUSD",1740537065739,0.1688703,89049.0,89048.0,0.009]
["bitfinex","BTCUSD",1740537066151,0.1688703,89049.0,89048.0,0.005]
["bitfinex","BTCUSD",1740537066526,0.1688703,89049.0,89048.0,0.006]
["bitfinex","BTCUSD",1740537066824,0.1688703,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1740537067026,0.168448,89048.0,89047.0,0.082]
["bitfinex","BTCUSD",1740537067430,0.0004243,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537067611,0.1688703,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537068052,0.0004243,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537068348,0.0004243,89049.0,89048.0,0.084]
["bitfinex","BTCUSD",1740537068587,0.0004243,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537068773,0.1688703,89049.0,89048.0,0.082]
["bitfinex","BTCUSD",1740537068961,0.1688703,89049.0,89048.0,0.083]
["bitfinex","BTCUSD",1740537070152,0.1688703,89049.0,89048.0,0.084]
["bitfinex","BTCUSD",1740537072271,0.1688703,89049.0,89048.0,0.10066071]
["bitfinex","BTCUSD",1740537073692,0.1688703,89049.0,89048.0,0.084]
["bitfinex","BTCUSD",1740537074618,0.1688703,89049.0,89048.0,0.002]
["bitfinex","BTCUSD",1740537074849,0.4688703,89049.0,89048.0,0.002]
["bitfinex","BTCUSD",1740537075808,0.4688703,89049.0,89047.0,0.0008486]
["bitfinex","BTCUSD",1740537075809,0.468448,89048.0,89047.0,0.0008486]
["bitfinex","BTCUSD",1740537077144,0.468448,89048.0,89047.0,0.0018486]
["bitfinex","BTCUSD",1740537077659,0.468448,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1740537077809,0.468448,89048.0,89044.0,0.00099095]
["bitfinex","BTCUSD",1740537077810,0.468454,89045.0,89044.0,0.00099095]
["bitfinex","BTCUSD",1740537077991,0.3,89037.0,89018.0,0.082]
["bitfinex","BTCUSD",1740537078189,0.168499,89021.0,89020.0,0.0009902]
["bitfinex","BTCUSD",1740537079289,0.168499,89021.0,89020.0,0.00079724]
["bitfinex","BTCUSD",1740537079500,0.19479579,89021.0,89020.0,0.00079724]
["bitfinex","BTCUSD",1740537079905,0.19479579,89021.0,89020.0,0.00379724]
["bitfinex","BTCUSD",1740537080353,0.19479579,89021.0,89020.0,0.00579724]
["bitfinex","BTCUSD",1740537080722,0.19479579,89021.0,89020.0,0.16739724]
["bitfinex","BTCUSD",1740537082252,0.02629679,89021.0,89020.0,0.16739724]
["bitfinex","BTCUSD",1740537082455,0.00972,89046.0,89020.0,0.16739724]
["bitfinex","BTCUSD",1740537082679,0.168482,89030.0,89029.0,0.082]
["bitfinex","BTCUSD",1740537083006,0.468482,89030.0,89029.0,0.082]
["bitfinex","BTCUSD",1740537084399,0.168482,89030.0,89029.0,0.082]
["bitfinex","BTCUSD",1740537084596,0.168479,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537086183,0.170479,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537086605,0.169479,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537087255,0.001,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537087776,0.169478,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537087976,0.168478,89032.0,89031.0,0.1571]
["bitfinex","BTCUSD",1740537088429,0.168478,89032.0,89031.0,0.1591]
["bitfinex","BTCUSD",1740537088633,0.468478,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1740537089559,0.470478,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1740537089786,0.16849,89026.0,89025.0,0.082]
["bitfinex","BTCUSD",1740537090393,0.224643,89030.0,89023.0,0.082]
["bitfinex","BTCUSD",1740537090394,0.168493,89024.0,89023.0,0.082]
["bitfinex","BTCUSD",1740537090598,0.168499,89021.0,89020.0,0.08279724]
["bitfinex","BTCUSD",1740537091018,0.168499,89021.0,89020.0,0.00079724]
["bitfinex","BTCUSD",1740537091217,0.168499,89021.0,89020.0,0.08279724]
["bitfinex","BTCUSD",1740537092638,0.168499,89021.0,89020.0,0.08379724]
["bitfinex","BTCUSD",1740537092823,0.168499,89021.0,89020.0,0.08679724]
["bitfinex","BTCUSD",1740537095463,0.224637,89033.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740537095665,0.160482,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740537095822,0.160482,89030.0,89029.0,0.1652]
["bitfinex","BTCUSD",1740537096030,0.224638,89032.0,89029.0,0.1652]
["bitfinex","BTCUSD",1740537096031,0.16386996,89032.0,89029.0,0.1652]
["bitfinex","BTCUSD",1740537096224,0.224637,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537096428,0.393113,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537096648,0.395113,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537097400,0.39288312,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537098343,0.39188312,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537098558,0.39088312,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537098758,0.39288312,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537099111,0.39088312,89033.0,89032.0,0.082]
["bitfinex","BTCUSD",1740537100941,0.3,89039.0,89026.0,0.082]
["bitfinex","BTCUSD",1740537101164,0.168484,89029.0,89028.0,0.082]
["bitfinex","BTCUSD",1740537101503,0.168484,89029.0,89025.0,0.0785]
["bitfinex","BTCUSD",1740537101504,0.168488,89027.0,89026.0,0.082]
["bitfinex","BTCUSD",1740537102341,0.16849,89026.0,89025.0,0.1605]
["bitfinex","BTCUSD",1740537102886,0.08012053,89028.0,89025.0,0.082]
["bitfinex","BTCUSD",1740537103171,0.168488,89027.0,89026.0,0.082]
["bitfinex","BTCUSD",1740537103378,0.468488,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1740537104129,0.468488,89027.0,89026.0,0.003]
["bitfinex","BTCUSD",1740537104529,0.168499,89021.0,89020.0,0.00079724]
["bitfinex","BTCUSD",1740537106197,0.168499,89021.0,89020.0,0.00179724]
["bitfinex","BTCUSD",1740537106919,0.168499,89021.0,89020.0,0.00479724]
["bitfinex","BTCUSD",1740537107954,0.468499,89021.0,89020.0,0.00479724]
["bitfinex","BTCUSD",1740537108594,0.468499,89021.0,89020.0,0.00379724]
["bitfinex","BTCUSD",1740537108802,0.3,89020.0,89006.0,0.082]
["bitfinex","BTCUSD",1740537108955,0.168526,89007.0,89006.0,0.08242905]
["bitfinex","BTCUSD",1740537109550,0.168526,89007.0,89006.0,0.00042905]
["bitfinex","BTCUSD",1740537109733,0.168526,89007.0,89006.0,0.08242905]
["bitfinex","BTCUSD",1740537110375,0.168526,89007.0,89006.0,0.00042905]
["bitfinex","BTCUSD",1740537110717,0.168526,89007.0,89006.0,0.00242905]
["bitfinex","BTCUSD",1740537111310,0.168526,89007.0,89006.0,0.08442905]
["bitfinex","BTCUSD",1740537116960,0.168526,89007.0,89006.0,0.08527785]
["bitfinex","BTCUSD",1740537120434,0.168526,89007.0,89006.0,0.00327785]
["bitfinex","BTCUSD",1740537120784,0.468526,89007.0,89006.0,0.00327785]
["bitfinex","BTCUSD",1740537121195,0.224694,89010.0,89006.0,0.00327785]
["bitfinex","BTCUSD",1740537121423,0.168526,89007.0,89006.0,0.00327785]
["bitfinex","BTCUSD",1740537121622,0.168526,89007.0,88995.0,0.000848]
["bitfinex","BTCUSD",1740537121623,0.168545,88997.0,88995.0,0.000848]
["bitfinex","BTCUSD",1740537121826,0.224723,88999.0,88995.0,0.000848]
["bitfinex","BTCUSD",1740537122151,0.168546,88996.0,88995.0,0.000848]
["bitfinex","BTCUSD",1740537123385,0.171546,88996.0,88995.0,0.000848]
["bitfinex","BTCUSD",1740537124070,0.171546,88996.0,88995.0,0.00075151]
["bitfinex","BTCUSD",1740537124600,0.173546,88996.0,88995.0,0.00075151]
["bitfinex","BTCUSD",1740537124737,0.171546,88996.0,88995.0,0.00075151]
["bitfinex","BTCUSD",1740537125141,0.171546,88996.0,88985.0,9.609e-05]
["bitfinex","BTCUSD",1740537125142,0.468565,88986.0,88985.0,9.609e-05]
["bitfinex","BTCUSD",1740537125338,0.478285,88986.0,88985.0,9.609e-05]
["bitfinex","BTCUSD",1740537126153,0.168584,88976.0,88975.0,0.00084722]
["bitfinex","BTCUSD",1740537126694,0.24079688,88986.0,88983.0,0.082]
["bitfinex","BTCUSD",1740537126868,0.40936188,88986.0,88985.0,0.082]
["bitfinex","BTCUSD",1740537127071,0.24579688,88986.0,88985.0,0.082]
["bitfinex","BTCUSD",1740537127281,0.24579688,88986.0,88985.0,0.08214228]
["bitfinex","BTCUSD",1740537127499,0.4372458,88986.0,88985.0,0.08214228]
["bitfinex","BTCUSD",1740537128380,0.4322458,88986.0,88985.0,0.08314228]
["bitfinex","BTCUSD",1740537129004,0.4322458,88986.0,88985.0,0.00114228]
["bitfinex","BTCUSD",1740537129886,0.4322458,88986.0,88985.0,0.00199088]
["bitfinex","BTCUSD",1740537130293,0.4322458,88986.0,88985.0,0.00099088]
["bitfinex","BTCUSD",1740537130693,0.19144892,88986.0,88985.0,0.00199088]
["bitfinex","BTCUSD",1740537132467,0.3,88987.0,88985.0,0.00199088]
["bitfinex","BTCUSD",1740537132640,0.468565,88986.0,88985.0,0.00199088]
["bitfinex","BTCUSD",1740537133585,0.468565,88986.0,88985.0,0.00099088]
["bitfinex","BTCUSD",1740537134477,0.468565,88986.0,88985.0,0.00199088]
["bitfinex","BTCUSD",1740537146274,0.468565,88986.0,88985.0,0.00099088]
["bitfinex","BTCUSD",1740537146479,0.470565,88986.0,88985.0,0.00099088]
["bitfinex","BTCUSD",1740537146646,0.171565,88986.0,88985.0,0.08279088]
["bitfinex","BTCUSD",1740537147048,0.471565,88986.0,88985.0,0.08279088]
["bitfinex","BTCUSD",1740537147450,0.470565,88986.0,88985.0,0.08279088]
["bitfinex","BTCUSD",1740537147689,0.468565,88986.0,88985.0,0.08379088]
["bitfinex","BTCUSD",1740537148011,0.3,88986.0,88985.0,0.18613997]
["bitfinex","BTCUSD",1740537148235,0.468565,88986.0,88985.0,0.18613997]
["bitfinex","BTCUSD",1740537148389,0.468565,88986.0,88985.0,0.16479088]
["bitfinex","BTCUSD",1740537148729,0.3,88986.0,88985.0,0.16479088]
["bitfinex","BTCUSD",1740537148852,0.468565,88986.0,88985.0,0.16479088]
["bitfinex","BTCUSD",1740537149262,0.468565,88986.0,88985.0,0.16579088]
["bitfinex","BTCUSD",1740537150393,0.46642876,88986.0,88985.0,0.16579088]
["bitfinex","BTCUSD",1740537156864,0.29786376,88986.0,88985.0,0.18713997]
["bitfinex","BTCUSD",1740537157040,0.02345916,88988.0,88986.0,0.0827]
["bitfinex","BTCUSD",1740537158701,0.168563,88987.0,88986.0,0.0827]
["bitfinex","BTCUSD",1740537159896,0.168563,88987.0,88986.0,0.1657]
["bitfinex","BTCUSD",1740537160126,0.168563,88987.0,88986.0,0.1647]
["bitfinex","BTCUSD",1740537160304,0.168563,88987.0,88986.0,0.1657]
["bitfinex","BTCUSD",1740537161888,0.168563,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537162269,0.168563,88987.0,88986.0,0.082]
["bitfinex","BTCUSD",1740537162476,0.168563,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537166026,0.468563,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537166180,0.4689873,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537166835,0.4689873,88987.0,88986.0,0.082]
["bitfinex","BTCUSD",1740537167894,0.4699873,88987.0,88986.0,0.082]
["bitfinex","BTCUSD",1740537168710,0.4699873,88987.0,88986.0,0.1625]
["bitfinex","BTCUSD",1740537169730,0.4699873,88987.0,88986.0,0.1635]
["bitfinex","BTCUSD",1740537169900,0.4699873,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537170102,0.4689873,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537171228,0.4699873,88987.0,88986.0,0.083]
["bitfinex","BTCUSD",1740537171780,0.4699873,88987.0,88986.0,0.082]
["bitfinex","BTCUSD",1740537176522,0.4699873,88987.0,88986.0,0.1616]
["bitfinex","BTCUSD",1740537176700,0.4699873,88987.0,88986.0,0.17785909]
["bitfinex","BTCUSD",1740537176897,0.4699873,88987.0,88986.0,0.1616]
["bitfinex","BTCUSD",1740537177329,0.4689873,88987.0,88986.0,0.1616]
["bitfinex","BTCUSD",1740537178625,0.4689873,88987.0,88986.0,0.2109486]
["bitfinex","BTCUSD",1740537178831,0.4689873,88987.0,88986.0,0.2119486]
["bitfinex","BTCUSD",1740537181299,0.4689873,88987.0,88986.0,0.1634486]
["bitfinex","BTCUSD",1740537186738,0.4689873,88987.0,88986.0,0.17989255]
["bitfinex","BTCUSD",1740537186983,0.4689873,88987.0,88986.0,0.1634486]
["bitfinex","BTCUSD",1740537188820,0.4689873,88987.0,88986.0,0.0838486]
["bitfinex","BTCUSD",1740537189234,0.4689873,88987.0,88986.0,0.0018486]
["bitfinex","BTCUSD",1740537190280,0.4689873,88987.0,88986.0,0.0008486]
["bitfinex","BTCUSD",1740537190784,0.4699873,88987.0,88986.0,0.0008486]
["bitfinex","BTCUSD",1740537191220,0.4709873,88987.0,88986.0,0.0008486]
["bitfinex","BTCUSD",1740537191766,0.4699873,88987.0,88986.0,0.0008486]
["bitfinex","BTCUSD",1740537192161,0.4749873,88987.0,88986.0,0.0008486]
["bitfinex","BTCUSD",1740537192560,0.468565,88986.0,88985.0,0.00084861]
["bitfinex","BTCUSD",1740537192757,0.468565,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537192957,0.548165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537194020,0.552165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537194373,0.557165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537194574,0.561165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537195004,0.557165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537195206,0.562165,88986.0,88985.0,6.1e-07]
["bitfinex","BTCUSD",1740537196429,0.0457,88985.0,88975.0,0.00084722]
["bitfinex","BTCUSD",1740537196677,0.468584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537198665,0.469584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537199003,0.470584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537202393,0.4791442,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537203555,0.470584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537203716,0.468584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537206205,0.470584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537206408,0.473584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537206990,0.005,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537207212,0.173584,88976.0,88975.0,0.00098954]
["bitfinex","BTCUSD",1740537208276,0.1,88958.0,88951.0,0.168632]
["bitfinex","BTCUSD",1740537208472,0.50941588,88958.0,88952.0,0.07099051]
["bitfinex","BTCUSD",1740537208912,0.3,88957.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537209116,0.3,88955.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537209319,0.468625,88955.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537209765,0.168625,88955.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537209971,0.168628,88954.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537210370,0.001,88955.0,88952.0,0.00932831]
["bitfinex","BTCUSD",1740537210572,0.002,88955.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537210780,0.168628,88953.0,88952.0,0.00014227]
["bitfinex","BTCUSD",1740537211213,0.168628,88953.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537211904,0.169626,88955.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537212111,0.001,88954.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537212289,0.169626,88954.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537212820,0.001,88954.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537212990,0.168628,88953.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537213598,0.224829,88957.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537213800,0.169628,88953.0,88952.0,0.12494227]
["bitfinex","BTCUSD",1740537213983,0.169628,88953.0,88952.0,0.14645094]
["bitfinex","BTCUSD",1740537214188,0.169628,88953.0,88952.0,0.14729954]
["bitfinex","BTCUSD",1740537214423,0.168628,88953.0,88952.0,0.14729954]
["bitfinex","BTCUSD",1740537214631,0.001,88953.0,88952.0,0.14729954]
["bitfinex","BTCUSD",1740537214858,0.169628,88953.0,88952.0,0.14729954]
["bitfinex","BTCUSD",1740537216201,0.169628,88953.0,88952.0,0.12579087]
["bitfinex","BTCUSD",1740537216449,0.91042488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537216670,0.91142488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537217369,0.90942488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537217522,0.91042488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537218045,0.90942488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537218322,0.91042488,88953.0,88952.0,0.00299087]
["bitfinex","BTCUSD",1740537218456,0.91142488,88953.0,88952.0,0.00299087]
["bitfinex","BTCUSD",1740537219774,0.90942488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537220055,0.91042488,88953.0,88952.0,0.00199087]
["bitfinex","BTCUSD",1740537220258,0.90942488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537220527,0.91142488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537221057,0.91342488,88953.0,88952.0,0.00099087]
["bitfinex","BTCUSD",1740537221453,0.92796573,88953.0,88952.0,8.7e-07]
["bitfinex","BTCUSD",1740537221612,0.97536573,88953.0,88952.0,8.7e-07]
["bitfinex","BTCUSD",1740537222207,0.97536573,88953.0,88892.0,0.02838937]
["bitfinex","BTCUSD",1740537222208,0.5,88913.0,88912.0,0.0773]
["bitfinex","BTCUSD",1740537222406,0.90950088,88913.0,88912.0,0.0773]
["bitfinex","BTCUSD",1740537223627,0.91050088,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537224029,0.74179688,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537224243,0.93983589,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537224444,0.77113189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537224655,0.77213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537227805,0.67213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537228038,0.77213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537228237,0.67213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537228444,0.77213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537231313,0.57213189,88913.0,88912.0,0.09101]
["bitfinex","BTCUSD",1740537231827,0.57213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537232148,0.67213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537234419,0.57213189,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537234633,0.24279688,88913.0,88912.0,0.0783]
["bitfinex","BTCUSD",1740537234843,0.24279688,88913.0,88912.0,0.247006]
["bitfinex","BTCUSD",1740537235061,0.24279688,88913.0,88912.0,0.13053245]
["bitfinex","BTCUSD",1740537235271,0.09925857,88920.0,88912.0,0.13053245]
["bitfinex","BTCUSD",1740537235438,0.09925857,88920.0,88913.0,0.00157437]
["bitfinex","BTCUSD",1740537235845,0.09925857,88920.0,88913.0,0.00057437]
["bitfinex","BTCUSD",1740537236448,0.3,88919.0,88912.0,0.13489471]
["bitfinex","BTCUSD",1740537236646,0.3,88919.0,88913.0,0.03524097]
["bitfinex","BTCUSD",1740537236847,0.3,88919.0,88912.0,0.0773]
["bitfinex","BTCUSD",1740537237036,0.3,88919.0,88913.0,0.004]
["bitfinex","BTCUSD",1740537237783,0.3,88919.0,88912.0,0.07866229]
["bitfinex","BTCUSD",1740537238015,0.3,88919.0,88912.0,0.07951129]
["bitfinex","BTCUSD",1740537238220,0.3,88919.0,88912.0,0.08451129]
["bitfinex","BTCUSD",1740537238431,0.3,88919.0,88913.0,0.05219783]
["bitfinex","BTCUSD",1740537239177,0.3,88919.0,88912.0,0.088149]
["bitfinex","BTCUSD",1740537239568,0.3,88919.0,88912.0,0.078149]
["bitfinex","BTCUSD",1740537239749,0.301,88919.0,88913.0,0.01]
["bitfinex","BTCUSD",1740537239951,0.301,88919.0,88914.0,0.00136229]
["bitfinex","BTCUSD",1740537240155,0.301,88919.0,88913.0,0.005]
["bitfinex","BTCUSD",1740537240356,0.301,88919.0,88914.0,0.0476814]
["bitfinex","BTCUSD",1740537240665,0.3,88919.0,88914.0,0.00136229]
["bitfinex","BTCUSD",1740537240892,0.301,88919.0,88912.0,0.088149]
["bitfinex","BTCUSD",1740537241446,0.001,88919.0,88912.0,0.088149]
["bitfinex","BTCUSD",1740537241645,0.43514183,88920.0,88912.0,0.083149]
["bitfinex","BTCUSD",1740537241825,0.43514183,88920.0,88912.0,0.078149]
["bitfinex","BTCUSD",1740537242021,0.001,88919.0,88913.0,0.00636227]
["bitfinex","BTCUSD",1740537242522,0.03588326,88920.0,88913.0,0.17006427]
["bitfinex","BTCUSD",1740537242769,0.3,88921.0,88914.0,0.02302485]
["bitfinex","BTCUSD",1740537243084,0.001,88919.0,88915.0,0.00136224]
["bitfinex","BTCUSD",1740537243490,0.001,88919.0,88914.0,0.02302485]
["bitfinex","BTCUSD",1740537243685,0.3,88919.0,88913.0,0.00636226]
["bitfinex","BTCUSD",1740537244191,0.3,88919.0,88914.0,0.005]
["bitfinex","BTCUSD",1740537244345,0.3,88919.0,88913.0,0.005]
["bitfinex","BTCUSD",1740537244563,0.301,88919.0,88914.0,0.005]
["bitfinex","BTCUSD",1740537244743,0.03649007,88920.0,88915.0,0.02582243]
["bitfinex","BTCUSD",1740537244989,0.3,88921.0,88914.0,0.00136229]
["bitfinex","BTCUSD",1740537245287,0.001,88919.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537245639,0.3,88921.0,88914.0,0.00136229]
["bitfinex","BTCUSD",1740537245885,0.09925857,88920.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537246087,0.3,88919.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537246258,0.001,88919.0,88915.0,0.02532193]
["bitfinex","BTCUSD",1740537246470,0.03505698,88920.0,88915.0,0.02532193]
["bitfinex","BTCUSD",1740537246680,0.001,88919.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537247302,0.001,88919.0,88918.0,0.168694]
["bitfinex","BTCUSD",1740537247503,0.002,88919.0,88918.0,0.00136182]
["bitfinex","BTCUSD",1740537247762,0.002,88919.0,88915.0,0.01]
["bitfinex","BTCUSD",1740537248082,0.001,88919.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537248287,0.03494821,88920.0,88916.0,0.0476794]
["bitfinex","BTCUSD",1740537248499,0.3,88922.0,88917.0,0.00136206]
["bitfinex","BTCUSD",1740537248853,0.09925857,88923.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537249063,0.168698,88916.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537249268,0.168695,88918.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537249610,0.1,88921.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537249816,0.1,88921.0,88915.0,0.0083149]
["bitfinex","BTCUSD",1740537250010,0.1,88921.0,88915.0,0.00967716]
["bitfinex","BTCUSD",1740537250211,0.0004247,88919.0,88915.0,0.00967716]
["bitfinex","BTCUSD",1740537250410,0.0004247,88919.0,88915.0,0.01367716]
["bitfinex","BTCUSD",1740537250872,0.0004247,88919.0,88915.0,0.00967716]
["bitfinex","BTCUSD",1740537251046,0.0014247,88919.0,88916.0,0.03127732]
["bitfinex","BTCUSD",1740537252026,0.0004247,88919.0,88916.0,0.03127732]
["bitfinex","BTCUSD",1740537252228,0.0004247,88919.0,88915.0,0.00967718]
["bitfinex","BTCUSD",1740537252445,0.0014247,88919.0,88916.0,0.005]
["bitfinex","BTCUSD",1740537252902,0.0024247,88919.0,88916.0,0.005]
["bitfinex","BTCUSD",1740537253104,0.0014247,88919.0,88915.0,0.0133149]
["bitfinex","BTCUSD",1740537253325,0.0014247,88919.0,88916.0,0.00914639]
["bitfinex","BTCUSD",1740537253449,0.0004247,88919.0,88916.0,0.00914639]
["bitfinex","BTCUSD",1740537253850,0.0014247,88919.0,88916.0,0.01514639]
["bitfinex","BTCUSD",1740537254113,0.0004247,88919.0,88912.0,0.07951129]
["bitfinex","BTCUSD",1740537254267,0.1691177,88919.0,88912.0,0.078149]
["bitfinex","BTCUSD",1740537254472,0.0024247,88919.0,88915.0,0.011]
["bitfinex","BTCUSD",1740537254680,0.36795657,88916.0,88915.0,0.005]
["bitfinex","BTCUSD",1740537254879,0.36795657,88916.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537254880,0.26796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537255076,0.36796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537256559,0.26796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537256770,0.36796257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537256965,0.26796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537257169,0.36796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537257305,0.36796257,88913.0,88912.0,0.002849]
["bitfinex","BTCUSD",1740537257510,0.36796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537257706,0.36796257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537257911,0.36796257,88913.0,88912.0,0.007849]
["bitfinex","BTCUSD",1740537258584,0.19925857,88913.0,88912.0,0.007849]
["bitfinex","BTCUSD",1740537258786,0.42855857,88914.0,88913.0,0.0822]
["bitfinex","BTCUSD",1740537259730,0.168704,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537260631,0.26796257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537260989,0.26796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537261602,0.36796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537262524,0.36796257,88913.0,88912.0,0.006849]
["bitfinex","BTCUSD",1740537262931,0.36796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537263277,0.36796257,88913.0,88912.0,0.006849]
["bitfinex","BTCUSD",1740537263478,0.36796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537263885,0.36796257,88913.0,88912.0,0.006849]
["bitfinex","BTCUSD",1740537264382,0.69726257,88913.0,88912.0,0.006849]
["bitfinex","BTCUSD",1740537268224,0.69726257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537268446,0.99726257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537268580,0.99726257,88913.0,88912.0,0.002849]
["bitfinex","BTCUSD",1740537268925,0.99726257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537269065,0.99726257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537269281,0.99726257,88913.0,88912.0,0.001849]
["bitfinex","BTCUSD",1740537269589,0.99726257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537275180,0.82855857,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537275391,0.99726257,88913.0,88912.0,0.081549]
["bitfinex","BTCUSD",1740537276153,0.898004,88913.0,88912.0,0.078549]
["bitfinex","BTCUSD",1740537276364,0.99826257,88913.0,88912.0,0.083549]
["bitfinex","BTCUSD",1740537276575,0.99926257,88913.0,88912.0,0.087549]
["bitfinex","BTCUSD",1740537278408,0.83055857,88913.0,88912.0,0.087549]
["bitfinex","BTCUSD",1740537279274,0.99926257,88913.0,88912.0,0.087549]
["bitfinex","BTCUSD",1740537280481,0.99926257,88913.0,88912.0,0.009849]
["bitfinex","BTCUSD",1740537282101,0.99826257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537282311,0.99726257,88913.0,88912.0,0.004849]
["bitfinex","BTCUSD",1740537282784,0.99726257,88913.0,88912.0,0.005849]
["bitfinex","BTCUSD",1740537282975,0.99726257,88913.0,88912.0,0.010849]
["bitfinex","BTCUSD",1740537303537,0.66796257,88913.0,88912.0,0.010849]
["bitfinex","BTCUSD",1740537305830,0.66796257,88913.0,88912.0,0.005849]
["bitfinex","BTCUSD",1740537306167,0.66896257,88913.0,88912.0,0.005849]
["bitfinex","BTCUSD",1740537306574,0.66896257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537306976,0.67096257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537307399,0.66896257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537307593,0.56896257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537307749,0.56896257,88913.0,88912.0,0.001849]
["bitfinex","BTCUSD",1740537307957,0.66896257,88913.0,88912.0,0.001849]
["bitfinex","BTCUSD",1740537308586,0.66796257,88913.0,88912.0,0.001849]
["bitfinex","BTCUSD",1740537308793,0.66796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537309558,0.56796257,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537310545,0.56796257,88913.0,88912.0,0.085049]
["bitfinex","BTCUSD",1740537310847,0.66796257,88913.0,88912.0,0.002849]
["bitfinex","BTCUSD",1740537311057,0.66796257,88913.0,88912.0,0.007849]
["bitfinex","BTCUSD",1740537311495,0.66796257,88913.0,88912.0,0.002849]
["bitfinex","BTCUSD",1740537311888,0.66896257,88913.0,88912.0,0.007849]
["bitfinex","BTCUSD",1740537312186,0.66896257,88913.0,88912.0,0.005849]
["bitfinex","BTCUSD",1740537312823,0.66896257,88913.0,88912.0,0.010849]
["bitfinex","BTCUSD",1740537313356,0.66896257,88913.0,88912.0,0.005849]
["bitfinex","BTCUSD",1740537313696,0.66796257,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537314869,0.67971161,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537319395,0.48045304,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537319807,0.58045304,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537319951,0.48045304,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537320326,0.58045304,88913.0,88912.0,0.000849]
["bitfinex","BTCUSD",1740537320685,0.58045304,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537321251,0.80701161,88913.0,88912.0,0.003849]
["bitfinex","BTCUSD",1740537321448,0.56797757,88905.0,88904.0,0.00014237]
["bitfinex","BTCUSD",1740537321764,0.66797757,88905.0,88904.0,3.7e-07]
["bitfinex","BTCUSD",1740537322837,0.66797757,88905.0,88904.0,0.00100037]
["bitfinex","BTCUSD",1740537323050,0.66797757,88905.0,88904.0,3.7e-07]
["bitfinex","BTCUSD",1740537323422,0.4727504,88905.0,88904.0,3.7e-07]
["bitfinex","BTCUSD",1740537323623,0.6414694,88905.0,88904.0,3.7e-07]
["bitfinex","BTCUSD",1740537324316,0.6414694,88905.0,88904.0,0.00100037]
["bitfinex","BTCUSD",1740537325267,0.6414694,88905.0,88904.0,0.001]
["bitfinex","BTCUSD",1740537325445,0.6424694,88905.0,88904.0,0.001]
["bitfinex","BTCUSD",1740537325876,0.168753,88887.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537326221,0.168753,88887.0,88886.0,0.00127777]
["bitfinex","BTCUSD",1740537327055,0.168753,88887.0,88886.0,0.00427777]
["bitfinex","BTCUSD",1740537327262,0.169753,88887.0,88886.0,0.00427777]
["bitfinex","BTCUSD",1740537328072,0.170753,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537331251,0.20126202,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537334210,0.30052059,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537336286,0.20126202,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537336591,0.03250902,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537336806,0.03250902,88887.0,88886.0,0.14137777]
["bitfinex","BTCUSD",1740537337089,0.03250902,88887.0,88886.0,0.18328348]
["bitfinex","BTCUSD",1740537338078,0.30052059,88887.0,88886.0,0.18328348]
["bitfinex","BTCUSD",1740537338283,0.30052059,88887.0,88886.0,0.1487256]
["bitfinex","BTCUSD",1740537339139,0.30052059,88887.0,88886.0,0.14137777]
["bitfinex","BTCUSD",1740537339866,0.30052059,88887.0,88886.0,0.09167777]
["bitfinex","BTCUSD",1740537340402,0.30052059,88887.0,88886.0,0.01027777]
["bitfinex","BTCUSD",1740537347395,0.77872059,88887.0,88886.0,7.7e-07]
["bitfinex","BTCUSD",1740537347597,0.83546963,88887.0,88886.0,7.7e-07]
["bitfinex","BTCUSD",1740537348301,0.468763,88882.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537348478,0.66802157,88882.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537349945,0.67102157,88882.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537351197,0.67602157,88882.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537353547,0.68777061,88882.0,88881.0,0.0008496]
["bitfinex","BTCUSD",1740537353859,0.68777061,88882.0,88852.0,0.03683167]
["bitfinex","BTCUSD",1740537353860,0.49925857,88871.0,88852.0,0.03683167]
["bitfinex","BTCUSD",1740537354010,0.80356157,88871.0,88852.0,0.03683167]
["bitfinex","BTCUSD",1740537354217,0.81810242,88871.0,88852.0,0.03683167]
["bitfinex","BTCUSD",1740537354419,0.82660317,88871.0,88852.0,0.03683167]
["bitfinex","BTCUSD",1740537354622,0.87220521,88871.0,88870.0,2.9e-07]
["bitfinex","BTCUSD",1740537354805,0.66807657,88853.0,88852.0,5.1e-07]
["bitfinex","BTCUSD",1740537355008,0.67982561,88853.0,88852.0,5.1e-07]
["bitfinex","BTCUSD",1740537356037,0.67982561,88853.0,88852.0,0.0001022]
["bitfinex","BTCUSD",1740537356836,0.74366646,88853.0,88852.0,0.0001022]
["bitfinex","BTCUSD",1740537358307,0.74466646,88853.0,88852.0,0.0001022]
["bitfinex","BTCUSD",1740537358727,0.66809357,88844.0,88843.0,0.0380334]
["bitfinex","BTCUSD",1740537358927,0.66809357,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537360363,0.49925857,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537360514,0.66809357,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537360719,0.66909357,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537361333,0.66809357,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537362455,0.68184261,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537362928,0.82208346,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537363575,0.82308346,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537363777,0.74608346,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537363985,0.74708346,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537364161,0.64508346,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537364373,0.57984261,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537364521,0.68184261,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537364732,0.41374904,88844.0,88843.0,0.03812696]
["bitfinex","BTCUSD",1740537364951,0.41374904,88844.0,88843.0,0.05064773]
["bitfinex","BTCUSD",1740537364952,0.31174904,88844.0,88843.0,0.05064773]
["bitfinex","BTCUSD",1740537365488,0.41100761,88844.0,88843.0,0.05064773]
["bitfinex","BTCUSD",1740537365631,0.41100761,88844.0,88843.0,0.05149653]
["bitfinex","BTCUSD",1740537365632,0.01274904,88844.0,88843.0,0.05149653]
["bitfinex","BTCUSD",1740537365865,0.001,88844.0,88843.0,0.03897576]
["bitfinex","BTCUSD",1740537366051,0.001,88844.0,88843.0,0.05149658]
["bitfinex","BTCUSD",1740537366252,0.002,88844.0,88843.0,0.05149658]
["bitfinex","BTCUSD",1740537366506,0.10125857,88844.0,88843.0,0.05149658]
["bitfinex","BTCUSD",1740537366715,0.002,88844.0,88843.0,0.16263804]
["bitfinex","BTCUSD",1740537366923,0.002,88844.0,88843.0,0.3328405]
["bitfinex","BTCUSD",1740537367113,0.002,88844.0,88843.0,0.33147504]
["bitfinex","BTCUSD",1740537367323,0.002,88844.0,88843.0,0.37757504]
["bitfinex","BTCUSD",1740537367558,0.0004244,88852.0,88843.0,0.20873804]
["bitfinex","BTCUSD",1740537367713,0.0004244,88852.0,88851.0,0.247921]
["bitfinex","BTCUSD",1740537367909,0.0004244,88852.0,88851.0,0.246921]
["bitfinex","BTCUSD",1740537368482,0.0004244,88852.0,88851.0,0.24773744]
["bitfinex","BTCUSD",1740537368718,0.0004244,88852.0,88851.0,0.24673744]
["bitfinex","BTCUSD",1740537368940,0.0004244,88852.0,88851.0,0.24573744]
["bitfinex","BTCUSD",1740537369154,0.0004244,88852.0,88851.0,0.3489445]
["bitfinex","BTCUSD",1740537369683,0.0014244,88852.0,88851.0,0.3489445]
["bitfinex","BTCUSD",1740537370844,0.3,88871.0,88852.0,0.224093]
["bitfinex","BTCUSD",1740537371043,0.3,88869.0,88855.0,0.168814]
["bitfinex","BTCUSD",1740537371250,0.3,88869.0,88867.0,0.168789]
["bitfinex","BTCUSD",1740537371458,0.01174904,88871.0,88868.0,0.08]
["bitfinex","BTCUSD",1740537371588,0.01174904,88882.0,88869.0,0.23786]
["bitfinex","BTCUSD",1740537371792,0.01174904,88882.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740537372002,0.03093332,88887.0,88872.0,0.16878]
["bitfinex","BTCUSD",1740537372212,0.03093332,88887.0,88873.0,0.02637648]
["bitfinex","BTCUSD",1740537372411,0.168757,88886.0,88874.0,0.00136396]
["bitfinex","BTCUSD",1740537372625,0.03093332,88887.0,88874.0,0.00136396]
["bitfinex","BTCUSD",1740537372839,0.03093332,88887.0,88881.0,0.0757]
["bitfinex","BTCUSD",1740537373019,0.03093332,88887.0,88883.0,0.168761]
["bitfinex","BTCUSD",1740537373217,0.03093332,88887.0,88882.0,0.01295585]
["bitfinex","BTCUSD",1740537373421,0.03136177,88887.0,88884.0,0.01158677]
["bitfinex","BTCUSD",1740537373629,0.03136177,88887.0,88883.0,0.01158802]
["bitfinex","BTCUSD",1740537373945,0.001,88886.0,88884.0,0.0115829]
["bitfinex","BTCUSD",1740537374151,0.001,88886.0,88884.0,0.02222055]
["bitfinex","BTCUSD",1740537374369,0.03636177,88887.0,88885.0,0.01158028]
["bitfinex","BTCUSD",1740537374577,0.03136177,88887.0,88884.0,0.02222055]
["bitfinex","BTCUSD",1740537374808,0.03236177,88887.0,88885.0,0.01158028]
["bitfinex","BTCUSD",1740537375152,0.03236177,88887.0,88884.0,0.02222055]
["bitfinex","BTCUSD",1740537375714,0.03236177,88887.0,88885.0,0.01158028]
["bitfinex","BTCUSD",1740537375920,0.03236177,88887.0,88884.0,0.02222055]
["bitfinex","BTCUSD",1740537375921,0.03136177,88887.0,88884.0,0.004]
["bitfinex","BTCUSD",1740537376209,0.168757,88885.0,88884.0,0.009]
["bitfinex","BTCUSD",1740537376427,0.168757,88885.0,88884.0,0.004]
["bitfinex","BTCUSD",1740537376778,0.168757,88885.0,88884.0,0.009]
["bitfinex","BTCUSD",1740537376977,0.00196869,88886.0,88873.0,0.0771]
["bitfinex","BTCUSD",1740537377182,0.168769,88879.0,88874.0,0.01241761]
["bitfinex","BTCUSD",1740537377389,0.03136177,88887.0,88874.0,0.03078066]
["bitfinex","BTCUSD",1740537377752,0.03136177,88887.0,88879.0,0.168767]
["bitfinex","BTCUSD",1740537377895,0.03136177,88887.0,88880.0,0.01239997]
["bitfinex","BTCUSD",1740537378246,0.03136177,88887.0,88884.0,0.002]
["bitfinex","BTCUSD",1740537378662,0.03136177,88887.0,88880.0,0.01239997]
["bitfinex","BTCUSD",1740537378902,0.03136177,88887.0,88881.0,0.0406191]
["bitfinex","BTCUSD",1740537379082,0.225007,88886.0,88884.0,0.003]
["bitfinex","BTCUSD",1740537379324,0.03136177,88887.0,88880.0,0.01239997]
["bitfinex","BTCUSD",1740537379522,0.00085275,88887.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740537379643,0.00057167,88887.0,88886.0,0.0641389]
["bitfinex","BTCUSD",1740537379846,0.00057167,88887.0,88886.0,0.07515716]
["bitfinex","BTCUSD",1740537380410,0.00057167,88887.0,88886.0,0.24527562]
["bitfinex","BTCUSD",1740537380604,0.00057167,88887.0,88886.0,0.24391216]
["bitfinex","BTCUSD",1740537381021,0.00057167,88887.0,88886.0,0.24691216]
["bitfinex","BTCUSD",1740537381374,0.00057167,88887.0,88886.0,0.24991216]
["bitfinex","BTCUSD",1740537381572,0.00057167,88887.0,88886.0,0.08115716]
["bitfinex","BTCUSD",1740537381777,0.00057167,88887.0,88886.0,0.24827568]
["bitfinex","BTCUSD",1740537381987,0.00057167,88887.0,88886.0,0.24691216]
["bitfinex","BTCUSD",1740537382187,0.00057167,88887.0,88886.0,0.25091216]
["bitfinex","BTCUSD",1740537382387,0.00057167,88887.0,88886.0,0.08215716]
["bitfinex","BTCUSD",1740537382813,0.00057167,88887.0,88886.0,0.07915716]
["bitfinex","BTCUSD",1740537383192,0.00057167,88887.0,88886.0,0.08415716]
["bitfinex","BTCUSD",1740537385571,0.00057167,88887.0,88886.0,0.25291216]
["bitfinex","BTCUSD",1740537385803,0.00057167,88887.0,88886.0,0.08415716]
["bitfinex","BTCUSD",1740537386000,0.00057167,88887.0,88886.0,0.25291216]
["bitfinex","BTCUSD",1740537387166,0.00057167,88887.0,88886.0,0.08415716]
["bitfinex","BTCUSD",1740537388406,0.00057167,88887.0,88886.0,0.25291216]
["bitfinex","BTCUSD",1740537389564,0.168727,88901.0,88889.0,0.168748]
["bitfinex","BTCUSD",1740537389760,0.02686665,88901.0,88890.0,0.1695511]
["bitfinex","BTCUSD",1740537389961,0.3,88901.0,88890.0,0.1695511]
["bitfinex","BTCUSD",1740537390165,0.3,88901.0,88891.0,0.168745]
["bitfinex","BTCUSD",1740537390358,0.3,88901.0,88892.0,0.16954647]
["bitfinex","BTCUSD",1740537390780,0.303,88901.0,88892.0,0.16954647]
["bitfinex","BTCUSD",1740537390983,0.32978296,88901.0,88892.0,0.16954647]
["bitfinex","BTCUSD",1740537391220,0.02678296,88901.0,88893.0,0.04796246]
["bitfinex","BTCUSD",1740537391584,0.001,88901.0,88894.0,0.01235769]
["bitfinex","BTCUSD",1740537391878,0.3,88900.0,88893.0,0.04796246]
["bitfinex","BTCUSD",1740537392642,0.524972,88900.0,88893.0,0.04796246]
["bitfinex","BTCUSD",1740537392862,0.168739,88895.0,88887.0,0.00136339]
["bitfinex","BTCUSD",1740537393005,0.16874,88894.0,88886.0,0.04569356]
["bitfinex","BTCUSD",1740537393538,0.3,88897.0,88893.0,0.002]
["bitfinex","BTCUSD",1740537393766,0.16874,88894.0,88893.0,0.002]
["bitfinex","BTCUSD",1740537394162,0.168753,88887.0,88886.0,9.356e-05]
["bitfinex","BTCUSD",1740537394399,0.224986,88895.0,88886.0,0.01758829]
["bitfinex","BTCUSD",1740537394547,0.224986,88895.0,88886.0,0.01178292]
["bitfinex","BTCUSD",1740537394753,0.224986,88895.0,88893.0,0.003]
["bitfinex","BTCUSD",1740537394954,0.168741,88894.0,88893.0,0.003]
["bitfinex","BTCUSD",1740537395120,0.3,88899.0,88886.0,0.01178292]
["bitfinex","BTCUSD",1740537395325,0.168752,88888.0,88886.0,0.01678292]
["bitfinex","BTCUSD",1740537395652,0.168749,88890.0,88887.0,0.00935829]
["bitfinex","BTCUSD",1740537395813,0.168751,88888.0,88887.0,0.00935829]
["bitfinex","BTCUSD",1740537396038,0.16874,88894.0,88893.0,0.001]
["bitfinex","BTCUSD",1740537396462,0.168753,88887.0,88886.0,0.00509356]
["bitfinex","BTCUSD",1740537396904,0.168753,88887.0,88886.0,0.01247477]
["bitfinex","BTCUSD",1740537397110,0.25189604,88901.0,88886.0,0.00982641]
["bitfinex","BTCUSD",1740537397354,0.168745,88892.0,88886.0,0.00982641]
["bitfinex","BTCUSD",1740537397557,0.168745,88892.0,88886.0,0.00902104]
["bitfinex","BTCUSD",1740537397729,0.168749,88889.0,88887.0,0.01237827]
["bitfinex","BTCUSD",1740537398494,0.168747,88891.0,88887.0,0.01237827]
["bitfinex","BTCUSD",1740537398714,0.224991,88893.0,88888.0,0.00981993]
["bitfinex","BTCUSD",1740537399124,0.168748,88890.0,88888.0,0.00981993]
["bitfinex","BTCUSD",1740537399849,0.168749,88890.0,88888.0,0.00981993]
["bitfinex","BTCUSD",1740537400090,0.449948,88899.0,88888.0,0.00981993]
["bitfinex","BTCUSD",1740537400231,0.00196866,88898.0,88886.0,0.00409356]
["bitfinex","BTCUSD",1740537400429,0.168753,88887.0,88886.0,0.00409356]
["bitfinex","BTCUSD",1740537400629,0.168753,88887.0,88886.0,9.356e-05]
["bitfinex","BTCUSD",1740537401651,0.168753,88887.0,88886.0,0.00509356]
["bitfinex","BTCUSD",1740537402646,0.001,88889.0,88886.0,0.01328292]
["bitfinex","BTCUSD",1740537402879,0.169749,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537403277,0.001,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537403715,0.001,88889.0,88888.0,0.00165293]
["bitfinex","BTCUSD",1740537403891,0.168748,88890.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537404121,0.168749,88889.0,88888.0,0.03071761]
["bitfinex","BTCUSD",1740537404318,0.168749,88889.0,88888.0,0.0048482]
["bitfinex","BTCUSD",1740537405198,0.168749,88889.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537405996,0.16874,88894.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537406192,0.168748,88890.0,88888.0,0.02022356]
["bitfinex","BTCUSD",1740537406396,0.168746,88891.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537406598,0.168747,88891.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537406882,0.168748,88890.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537407259,0.02841559,88901.0,88888.0,0.0078482]
["bitfinex","BTCUSD",1740537407523,0.168742,88893.0,88888.0,0.0038482]
["bitfinex","BTCUSD",1740537407942,0.02644684,88901.0,88889.0,0.05214401]
["bitfinex","BTCUSD",1740537408147,0.02644684,88901.0,88889.0,0.01237243]
["bitfinex","BTCUSD",1740537408285,0.3,88897.0,88888.0,0.0038482]
["bitfinex","BTCUSD",1740537408473,0.3,88897.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537408704,0.3,88897.0,88889.0,0.01237243]
["bitfinex","BTCUSD",1740537409425,0.3,88898.0,88889.0,0.18112143]
["bitfinex","BTCUSD",1740537409621,0.3,88898.0,88889.0,0.05307915]
["bitfinex","BTCUSD",1740537409853,0.168747,88890.0,88889.0,0.01237243]
["bitfinex","BTCUSD",1740537410058,0.168749,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537410765,0.17138263,88891.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537411068,0.168749,88889.0,88888.0,0.0018482]
["bitfinex","BTCUSD",1740537411311,0.3,88901.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537411445,0.168749,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537411649,0.168749,88889.0,88888.0,0.0048482]
["bitfinex","BTCUSD",1740537411650,0.798049,88889.0,88888.0,0.0048482]
["bitfinex","BTCUSD",1740537411994,0.798049,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537412172,0.906993,88889.0,88888.0,0.0058482]
["bitfinex","BTCUSD",1740537412491,0.906993,88889.0,88888.0,0.0028482]
["bitfinex","BTCUSD",1740537412722,0.906993,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537412916,0.906993,88889.0,88888.0,0.0038482]
["bitfinex","BTCUSD",1740537413979,0.906993,88889.0,88888.0,0.0008482]
["bitfinex","BTCUSD",1740537414391,0.916713,88889.0,88888.0,0.0018482]
["bitfinex","BTCUSD",1740537414791,0.168797,88864.0,88863.0,0.07994176]
["bitfinex","BTCUSD",1740537415029,0.168797,88864.0,88863.0,0.09322439]
["bitfinex","BTCUSD",1740537415867,0.19552084,88864.0,88863.0,0.09322439]
["bitfinex","BTCUSD",1740537416075,0.19652084,88864.0,88863.0,0.10022439]
["bitfinex","BTCUSD",1740537417583,0.02872384,88864.0,88863.0,0.10422439]
["bitfinex","BTCUSD",1740537417820,0.19752084,88864.0,88863.0,0.10422439]
["bitfinex","BTCUSD",1740537419774,0.02872384,88864.0,88863.0,0.10422439]
["bitfinex","BTCUSD",1740537420358,0.19752084,88864.0,88863.0,0.01142845]
["bitfinex","BTCUSD",1740537421417,0.19552084,88864.0,88863.0,0.00042845]
["bitfinex","BTCUSD",1740537421627,0.19552084,88864.0,88863.0,0.00742845]
["bitfinex","BTCUSD",1740537421823,0.49552084,88864.0,88863.0,0.00742845]
["bitfinex","BTCUSD",1740537422001,0.49552084,88864.0,88863.0,0.00442845]
["bitfinex","BTCUSD",1740537422404,0.49552084,88864.0,88863.0,0.00742845]
["bitfinex","BTCUSD",1740537423443,0.49552084,88864.0,88863.0,0.00342845]
["bitfinex","BTCUSD",1740537423893,0.49552084,88864.0,88863.0,0.00142845]
["bitfinex","BTCUSD",1740537424001,0.49552084,88864.0,88863.0,0.00042845]
["bitfinex","BTCUSD",1740537424836,0.82482084,88864.0,88863.0,0.00342845]
["bitfinex","BTCUSD",1740537425253,0.82482084,88864.0,88863.0,0.00042845]
["bitfinex","BTCUSD",1740537426700,0.82482084,88864.0,88863.0,0.00142845]
["bitfinex","BTCUSD",1740537427054,0.82482084,88864.0,88863.0,0.00242845]
["bitfinex","BTCUSD",1740537427446,0.82482084,88864.0,88863.0,0.00142845]
["bitfinex","BTCUSD",1740537427801,0.82482084,88864.0,88863.0,0.00127645]
["bitfinex","BTCUSD",1740537428036,0.82482084,88864.0,88863.0,0.00627645]
["bitfinex","BTCUSD",1740537429378,0.65602384,88864.0,88863.0,0.00627645]
["bitfinex","BTCUSD",1740537429593,0.65602384,88864.0,88863.0,0.0195841]
["bitfinex","BTCUSD",1740537429934,0.35602384,88864.0,88863.0,0.0195841]
["bitfinex","BTCUSD",1740537430366,0.35602384,88864.0,88863.0,0.0175841]
["bitfinex","BTCUSD",1740537430567,0.35602384,88864.0,88863.0,0.0205841]
["bitfinex","BTCUSD",1740537430768,0.02772384,88864.0,88863.0,0.0205841]
["bitfinex","BTCUSD",1740537431089,0.02872384,88864.0,88863.0,0.03622556]
["bitfinex","BTCUSD",1740537432347,0.19752084,88864.0,88863.0,0.02291791]
["bitfinex","BTCUSD",1740537432545,0.19752084,88864.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537436097,0.18417315,88866.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537436289,0.168797,88864.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537436813,0.19008946,88864.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537437297,0.02129246,88864.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537437650,0.168795,88865.0,88863.0,0.01127645]
["bitfinex","BTCUSD",1740537438002,0.19029272,88865.0,88863.0,0.01027645]
["bitfinex","BTCUSD",1740537438405,0.00148,88864.0,88863.0,0.01027645]
["bitfinex","BTCUSD",1740537438550,0.00148,88864.0,88863.0,0.00527645]
["bitfinex","BTCUSD",1740537438747,0.00148,88864.0,88863.0,0.01027645]
["bitfinex","BTCUSD",1740537439252,0.00148,88864.0,88863.0,0.13557645]
["bitfinex","BTCUSD",1740537439512,0.00148,88864.0,88863.0,0.34057768]
["bitfinex","BTCUSD",1740537439719,0.00148,88864.0,88863.0,0.35421879]
["bitfinex","BTCUSD",1740537440650,0.00148,88864.0,88863.0,0.36021879]
["bitfinex","BTCUSD",1740537440975,0.00148,88864.0,88863.0,0.34821879]
["bitfinex","BTCUSD",1740537441228,0.00248,88864.0,88863.0,0.36021879]
["bitfinex","BTCUSD",1740537441655,0.00248,88864.0,88863.0,0.35521879]
["bitfinex","BTCUSD",1740537442015,0.00248,88864.0,88863.0,0.36221879]
["bitfinex","BTCUSD",1740537442961,0.00248,88864.0,88863.0,0.37675964]
["bitfinex","BTCUSD",1740537444106,0.00248,88864.0,88863.0,0.39697436]
["bitfinex","BTCUSD",1740537446289,0.3,88897.0,88864.0,0.0812]
["bitfinex","BTCUSD",1740537446290,0.168738,88896.0,88864.0,0.0812]
["bitfinex","BTCUSD",1740537446494,0.3,88897.0,88889.0,0.168748]
["bitfinex","BTCUSD",1740537446693,0.3,88897.0,88886.0,0.0812]
["bitfinex","BTCUSD",1740537446914,0.3,88897.0,88890.0,0.01156505]
["bitfinex","BTCUSD",1740537447097,0.3,88897.0,88891.0,0.0317774]
["bitfinex","BTCUSD",1740537447299,0.3,88897.0,88891.0,0.04333982]
["bitfinex","BTCUSD",1740537448233,0.3,88897.0,88891.0,0.04348439]
["bitfinex","BTCUSD",1740537448415,0.033838,88904.0,88892.0,0.224992]
["bitfinex","BTCUSD",1740537448625,0.0792,88909.0,88892.0,0.224992]
["bitfinex","BTCUSD",1740537448626,0.02180955,88897.0,88893.0,0.168741]
["bitfinex","BTCUSD",1740537448851,0.468723,88903.0,88893.0,0.18029796]
["bitfinex","BTCUSD",1740537449030,0.468723,88903.0,88894.0,0.21288065]
["bitfinex","BTCUSD",1740537449185,0.3,88903.0,88895.0,0.168737]
["bitfinex","BTCUSD",1740537449381,0.3,88903.0,88895.0,0.18028841]
["bitfinex","BTCUSD",1740537449593,0.3,88903.0,88896.0,0.06663879]
["bitfinex","BTCUSD",1740537449914,0.033835,88912.0,88896.0,0.07818757]
["bitfinex","BTCUSD",1740537450094,0.168722,88904.0,88896.0,0.07818757]
["bitfinex","BTCUSD",1740537450292,0.3,88904.0,88896.0,0.07818757]
["bitfinex","BTCUSD",1740537450494,0.32301475,88904.0,88896.0,0.07818757]
["bitfinex","BTCUSD",1740537450816,0.0004243,88903.0,88897.0,0.05070271]
["bitfinex","BTCUSD",1740537451005,0.0004243,88903.0,88897.0,0.06224886]
["bitfinex","BTCUSD",1740537451388,0.0004243,88903.0,88898.0,0.168732]
["bitfinex","BTCUSD",1740537451599,0.2253903,88903.0,88898.0,0.01154352]
["bitfinex","BTCUSD",1740537451799,0.0004243,88903.0,88896.0,0.001]
["bitfinex","BTCUSD",1740537452024,0.1691483,88903.0,88897.0,0.001]
["bitfinex","BTCUSD",1740537452194,0.1691483,88903.0,88898.0,0.01718866]
["bitfinex","BTCUSD",1740537452397,0.1691483,88903.0,88898.0,0.02873218]
["bitfinex","BTCUSD",1740537452579,0.0004243,88903.0,88898.0,0.02873218]
["bitfinex","BTCUSD",1740537452783,0.0004243,88903.0,88898.0,0.18592066]
["bitfinex","BTCUSD",1740537452998,0.0004243,88903.0,88899.0,0.0115409]
["bitfinex","BTCUSD",1740537453207,0.0004243,88903.0,88900.0,0.01984696]
["bitfinex","BTCUSD",1740537454436,0.3,88902.0,88900.0,0.001]
["bitfinex","BTCUSD",1740537455071,0.3,88902.0,88900.0,0.002]
["bitfinex","BTCUSD",1740537455521,0.0004243,88903.0,88901.0,0.01153566]
["bitfinex","BTCUSD",1740537455642,0.0004243,88903.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740537455841,0.0004243,88903.0,88902.0,0.18025804]
["bitfinex","BTCUSD",1740537456081,0.0004243,88903.0,88902.0,0.25144854]
["bitfinex","BTCUSD",1740537456296,0.0004243,88903.0,88902.0,0.29974854]
["bitfinex","BTCUSD",1740537457125,0.0004243,88903.0,88902.0,0.30074854]
["bitfinex","BTCUSD",1740537457571,0.0004243,88903.0,88902.0,0.30174854]
["bitfinex","BTCUSD",1740537457929,0.0004243,88903.0,88902.0,0.30074854]
["bitfinex","BTCUSD",1740537458130,0.0004243,88903.0,88902.0,0.30674854]
["bitfinex","BTCUSD",1740537458336,0.0004243,88903.0,88902.0,0.31374854]
["bitfinex","BTCUSD",1740537460940,0.0004243,88903.0,88902.0,0.14502354]
["bitfinex","BTCUSD",1740537461585,0.0004243,88903.0,88902.0,0.31374854]
["bitfinex","BTCUSD",1740537463002,0.0004243,88903.0,88902.0,0.14502354]
["bitfinex","BTCUSD",1740537463135,0.0004243,88903.0,88902.0,0.07383304]
["bitfinex","BTCUSD",1740537464243,0.0004243,88903.0,88902.0,0.24255804]
["bitfinex","BTCUSD",1740537464468,0.0004243,88903.0,88902.0,0.07383304]
["bitfinex","BTCUSD",1740537465817,0.1691473,88903.0,88902.0,0.02553304]
["bitfinex","BTCUSD",1740537466026,0.17111583,88903.0,88902.0,0.014]
["bitfinex","BTCUSD",1740537466447,0.80041583,88903.0,88902.0,0.014]
["bitfinex","BTCUSD",1740537466620,0.7984473,88903.0,88902.0,0.014]
["bitfinex","BTCUSD",1740537466820,0.46873,88899.0,88898.0,0.000848]
["bitfinex","BTCUSD",1740537469246,0.54733,88899.0,88898.0,0.000848]
["bitfinex","BTCUSD",1740537470041,0.54733,88899.0,88898.0,0.003848]
["bitfinex","BTCUSD",1740537470216,0.54733,88899.0,88898.0,0.006848]
["bitfinex","BTCUSD",1740537470415,0.54733,88899.0,88898.0,0.003848]
["bitfinex","BTCUSD",1740537470567,0.54733,88899.0,88898.0,0.000848]
["bitfinex","BTCUSD",1740537472414,0.87663,88899.0,88898.0,0.000848]
["bitfinex","BTCUSD",1740537477416,0.79803,88899.0,88898.0,0.000848]
["bitfinex","BTCUSD",1740537480235,0.79803,88899.0,88898.0,0.001848]
["bitfinex","BTCUSD",1740537480457,0.79803,88899.0,88898.0,0.002848]
["bitfinex","BTCUSD",1740537480848,0.79803,88899.0,88898.0,0.001848]
["bitfinex","BTCUSD",1740537481055,0.79803,88899.0,88898.0,0.004848]
["bitfinex","BTCUSD",1740537481056,0.6293,88899.0,88898.0,0.004848]
["bitfinex","BTCUSD",1740537481254,0.79803,88899.0,88898.0,0.004848]
["bitfinex","BTCUSD",1740537481465,0.79803,88899.0,88898.0,0.001848]
["bitfinex","BTCUSD",1740537481660,0.79803,88899.0,88898.0,0.002848]
["bitfinex","BTCUSD",1740537482063,0.49803,88899.0,88898.0,0.001848]
["bitfinex","BTCUSD",1740537482266,0.3293,88899.0,88898.0,0.084548]
["bitfinex","BTCUSD",1740537482499,0.3293,88899.0,88898.0,0.10427623]
["bitfinex","BTCUSD",1740537482702,0.3293,88899.0,88898.0,0.10327623]
["bitfinex","BTCUSD",1740537482929,0.3293,88899.0,88898.0,0.10427623]
["bitfinex","BTCUSD",1740537483135,0.3293,88899.0,88898.0,0.09501726]
["bitfinex","BTCUSD",1740537483496,0.3293,88899.0,88898.0,0.09401726]
["bitfinex","BTCUSD",1740537483701,0.3293,88899.0,88898.0,0.09301726]
["bitfinex","BTCUSD",1740537484241,0.1691473,88903.0,88898.0,0.09201726]
["bitfinex","BTCUSD",1740537484442,0.2253883,88903.0,88898.0,0.083548]
["bitfinex","BTCUSD",1740537484644,0.16873,88899.0,88898.0,0.087548]
["bitfinex","BTCUSD",1740537484844,0.168728,88900.0,88898.0,0.085548]
["bitfinex","BTCUSD",1740537485208,0.16873,88899.0,88898.0,0.089548]
["bitfinex","BTCUSD",1740537485410,0.16873,88899.0,88898.0,0.085548]
["bitfinex","BTCUSD",1740537485845,0.16873,88899.0,88898.0,0.088548]
["bitfinex","BTCUSD",1740537486058,0.16873,88899.0,88898.0,0.086548]
["bitfinex","BTCUSD",1740537486254,0.16873,88899.0,88898.0,0.090548]
["bitfinex","BTCUSD",1740537487160,0.16873,88899.0,88898.0,0.007848]
["bitfinex","BTCUSD",1740537487561,0.1691541,88899.0,88898.0,0.004848]
["bitfinex","BTCUSD",1740537487939,0.1691541,88899.0,88898.0,0.008848]
["bitfinex","BTCUSD",1740537489349,0.0004241,88899.0,88898.0,0.008848]
["bitfinex","BTCUSD",1740537489891,0.0004241,88899.0,88898.0,0.01810697]
["bitfinex","BTCUSD",1740537490136,0.0004241,88899.0,88898.0,0.10740846]
["bitfinex","BTCUSD",1740537490338,0.0004241,88899.0,88898.0,0.32234046]
["bitfinex","BTCUSD",1740537491127,0.0004241,88899.0,88898.0,0.15360846]
["bitfinex","BTCUSD",1740537491345,0.0004241,88899.0,88898.0,0.15497142]
["bitfinex","BTCUSD",1740537492809,0.0004241,88899.0,88898.0,0.15360846]
["bitfinex","BTCUSD",1740537494207,0.0004241,88899.0,88898.0,0.15339978]
["bitfinex","BTCUSD",1740537496190,0.0004241,88899.0,88898.0,0.32213178]
["bitfinex","BTCUSD",1740537496387,0.0004241,88899.0,88898.0,0.15339978]
["bitfinex","BTCUSD",1740537496587,0.0004241,88899.0,88898.0,0.32349475]
["bitfinex","BTCUSD",1740537496772,0.0004241,88899.0,88898.0,0.32213178]
["bitfinex","BTCUSD",1740537496967,0.0004241,88899.0,88898.0,0.15339978]
["bitfinex","BTCUSD",1740537497490,0.0004241,88899.0,88898.0,0.15476276]
["bitfinex","BTCUSD",1740537497699,0.0004241,88899.0,88898.0,0.32349476]
["bitfinex","BTCUSD",1740537497899,0.0004241,88899.0,88898.0,0.32213178]
["bitfinex","BTCUSD",1740537498359,0.0004241,88899.0,88898.0,0.15339978]
["bitfinex","BTCUSD",1740537498722,0.0004241,88899.0,88898.0,0.32213178]
["bitfinex","BTCUSD",1740537498923,0.0004241,88899.0,88898.0,0.15339978]
["bitfinex","BTCUSD",1740537499280,0.0004241,88899.0,88898.0,0.14539978]
["bitfinex","BTCUSD",1740537499481,0.0004241,88899.0,88898.0,0.15639978]
["bitfinex","BTCUSD",1740537503355,0.0004241,88899.0,88898.0,0.32649469]
["bitfinex","BTCUSD",1740537503584,0.0004241,88899.0,88898.0,0.32513178]
["bitfinex","BTCUSD",1740537506808,0.0004241,88899.0,88898.0,0.31413178]
["bitfinex","BTCUSD",1740537506991,0.0004241,88899.0,88898.0,0.32113178]
["bitfinex","BTCUSD",1740537507197,0.0004241,88899.0,88898.0,0.32813178]
["bitfinex","BTCUSD",1740537507497,0.0004241,88899.0,88898.0,0.31413178]
["bitfinex","BTCUSD",1740537507671,0.0004241,88899.0,88898.0,0.32113178]
["bitfinex","BTCUSD",1740537508027,0.0004241,88899.0,88898.0,0.34135705]
["bitfinex","BTCUSD",1740537508779,0.0004241,88899.0,88898.0,0.34835705]
["bitfinex","BTCUSD",1740537518850,0.0004241,88899.0,88898.0,0.44835705]
["bitfinex","BTCUSD",1740537519070,0.0004241,88899.0,88898.0,0.8879979]
["bitfinex","BTCUSD",1740537519446,0.0004241,88899.0,88898.0,0.89152468]
["bitfinex","BTCUSD",1740537519587,1e-07,88899.0,88898.0,0.89296767]
["bitfinex","BTCUSD",1740537519991,1e-07,88899.0,88898.0,0.89996767]
["bitfinex","BTCUSD",1740537520433,1e-07,88899.0,88898.0,0.96574125]
["bitfinex","BTCUSD",1740537520689,0.0004243,88903.0,88902.0,0.494725]
["bitfinex","BTCUSD",1740537520865,0.000424,88914.0,88913.0,0.2]
["bitfinex","BTCUSD",1740537521095,0.000424,88914.0,88913.0,0.819804]
["bitfinex","BTCUSD",1740537521394,0.000424,88914.0,88913.0,1.13434485]
["bitfinex","BTCUSD",1740537521535,1e-06,88914.0,88913.0,0.95324485]
["bitfinex","BTCUSD",1740537521735,1e-06,88914.0,88913.0,1.04120066]
["bitfinex","BTCUSD",1740537522399,0.2252665,88952.0,88928.0,0.1]
["bitfinex","BTCUSD",1740537522540,0.168647,88943.0,88931.0,0.168669]
["bitfinex","BTCUSD",1740537522947,0.224857,88946.0,88931.0,0.168669]
["bitfinex","BTCUSD",1740537523153,0.168646,88944.0,88930.0,0.00136108]
["bitfinex","BTCUSD",1740537523379,0.3,88951.0,88931.0,0.03300611]
["bitfinex","BTCUSD",1740537523606,0.224845,88950.0,88931.0,0.03315068]
["bitfinex","BTCUSD",1740537523951,0.168668,88932.0,88931.0,0.03315068]
["bitfinex","BTCUSD",1740537524154,0.168668,88932.0,88931.0,0.00614457]
["bitfinex","BTCUSD",1740537524962,0.224874,88939.0,88931.0,0.00614457]
["bitfinex","BTCUSD",1740537525115,0.168668,88932.0,88931.0,0.00614457]
["bitfinex","BTCUSD",1740537525513,0.168668,88932.0,88931.0,0.00714457]
["bitfinex","BTCUSD",1740537525834,0.168668,88932.0,88931.0,0.00314457]
["bitfinex","BTCUSD",1740537526270,0.168664,88935.0,88931.0,0.00414457]
["bitfinex","BTCUSD",1740537526385,0.168658,88937.0,88931.0,0.00414457]
["bitfinex","BTCUSD",1740537526609,0.16866,88937.0,88932.0,0.01728216]
["bitfinex","BTCUSD",1740537526850,0.3,88949.0,88932.0,0.02790032]
["bitfinex","BTCUSD",1740537527083,0.168661,88936.0,88932.0,0.00136152]
["bitfinex","BTCUSD",1740537527222,0.3,88941.0,88931.0,0.00514457]
["bitfinex","BTCUSD",1740537527428,0.168658,88937.0,88932.0,0.00136152]
["bitfinex","BTCUSD",1740537527746,0.168662,88935.0,88933.0,0.01061522]
["bitfinex","BTCUSD",1740537527906,0.168664,88934.0,88933.0,0.01061522]
["bitfinex","BTCUSD",1740537528105,0.168664,88934.0,88931.0,0.01114457]
["bitfinex","BTCUSD",1740537528590,0.168664,88934.0,88931.0,0.00514457]
["bitfinex","BTCUSD",1740537528753,0.168664,88934.0,88931.0,0.00014457]
["bitfinex","BTCUSD",1740537529158,0.168664,88934.0,88931.0,0.00314457]
["bitfinex","BTCUSD",1740537529361,0.168664,88934.0,88931.0,0.00014457]
["bitfinex","BTCUSD",1740537529567,0.3,88939.0,88931.0,0.00014457]
["bitfinex","BTCUSD",1740537529810,0.168667,88933.0,88931.0,0.01114457]
["bitfinex","BTCUSD",1740537530223,0.3,88938.0,88931.0,0.01114457]
["bitfinex","BTCUSD",1740537530636,0.168661,88936.0,88931.0,0.0238858]
["bitfinex","BTCUSD",1740537530847,0.168659,88937.0,88932.0,0.01061854]
["bitfinex","BTCUSD",1740537531056,0.3,88938.0,88932.0,0.17928654]
["bitfinex","BTCUSD",1740537531207,0.3,88938.0,88932.0,0.168668]
["bitfinex","BTCUSD",1740537531406,0.16866,88937.0,88933.0,0.0106156]
["bitfinex","BTCUSD",1740537531640,0.168658,88937.0,88934.0,0.020754]
["bitfinex","BTCUSD",1740537531838,0.168655,88939.0,88934.0,0.020754]
["bitfinex","BTCUSD",1740537532041,0.3,88938.0,88934.0,0.020754]
["bitfinex","BTCUSD",1740537532215,0.168662,88936.0,88934.0,0.020754]
["bitfinex","BTCUSD",1740537532601,0.224878,88937.0,88934.0,0.020754]
["bitfinex","BTCUSD",1740537532855,0.224878,88937.0,88933.0,0.005]
["bitfinex","BTCUSD",1740537533155,0.168662,88936.0,88931.0,0.00014457]
["bitfinex","BTCUSD",1740537533521,0.0004243,88953.0,88934.0,0.005]
["bitfinex","BTCUSD",1740537533726,0.0004245,88952.0,88937.0,0.1258]
["bitfinex","BTCUSD",1740537533920,0.3,88943.0,88938.0,0.01534435]
["bitfinex","BTCUSD",1740537534346,0.468654,88939.0,88938.0,0.01534435]
["bitfinex","BTCUSD",1740537534747,0.168662,88935.0,88934.0,0.005]
["bitfinex","BTCUSD",1740537534923,0.3,88945.0,88931.0,0.00014457]
["bitfinex","BTCUSD",1740537535291,0.3,88940.0,88932.0,0.00982772]
["bitfinex","BTCUSD",1740537535560,0.3,88938.0,88933.0,0.02893834]
["bitfinex","BTCUSD",1740537535835,0.468657,88938.0,88933.0,0.02893834]
["bitfinex","BTCUSD",1740537536012,0.468657,88938.0,88937.0,0.004]
["bitfinex","BTCUSD",1740537536354,0.468657,88938.0,88933.0,0.02893834]
["bitfinex","BTCUSD",1740537536557,0.468657,88938.0,88934.0,0.04748037]
["bitfinex","BTCUSD",1740537536782,0.468657,88938.0,88934.0,0.05730285]
["bitfinex","BTCUSD",1740537536992,0.468653,88940.0,88934.0,0.05730285]
["bitfinex","BTCUSD",1740537537191,0.168657,88938.0,88937.0,0.005]
["bitfinex","BTCUSD",1740537537392,0.168657,88938.0,88933.0,0.007]
["bitfinex","BTCUSD",1740537537600,0.168657,88938.0,88934.0,0.02239684]
["bitfinex","BTCUSD",1740537537799,0.168657,88938.0,88934.0,0.0380095]
["bitfinex","BTCUSD",1740537538015,0.168657,88938.0,88934.0,0.02739684]
["bitfinex","BTCUSD",1740537538347,0.3,88940.0,88935.0,0.01060973]
["bitfinex","BTCUSD",1740537538548,0.3,88939.0,88935.0,0.01060973]
["bitfinex","BTCUSD",1740537538711,0.3,88939.0,88936.0,0.02619719]
["bitfinex","BTCUSD",1740537538910,0.468655,88939.0,88936.0,0.02619719]
["bitfinex","BTCUSD",1740537539413,0.3,88939.0,88937.0,0.005]
["bitfinex","BTCUSD",1740537539613,0.3,88941.0,88937.0,0.005]
["bitfinex","BTCUSD",1740537540235,0.468656,88938.0,88937.0,0.005]
["bitfinex","BTCUSD",1740537540764,0.16866,88936.0,88935.0,0.006]
["bitfinex","BTCUSD",1740537541118,0.168668,88932.0,88931.0,0.00099237]
["bitfinex","BTCUSD",1740537541319,0.168668,88932.0,88931.0,0.03616251]
["bitfinex","BTCUSD",1740537541519,0.168668,88932.0,88931.0,0.00099237]
["bitfinex","BTCUSD",1740537541842,0.19518638,88932.0,88931.0,0.00099237]
["bitfinex","BTCUSD",1740537542716,0.3,88938.0,88931.0,0.00799237]
["bitfinex","BTCUSD",1740537542915,0.168668,88932.0,88931.0,0.00799237]
["bitfinex","BTCUSD",1740537543120,0.168668,88932.0,88931.0,0.02137161]
["bitfinex","BTCUSD",1740537543544,0.168668,88932.0,88931.0,0.02837161]
["bitfinex","BTCUSD",1740537544763,0.168668,88932.0,88931.0,0.02137161]
["bitfinex","BTCUSD",1740537544967,0.168668,88932.0,88931.0,0.02837161]
["bitfinex","BTCUSD",1740537545388,0.224886,88934.0,88931.0,0.02837161]
["bitfinex","BTCUSD",1740537545389,0.168666,88933.0,88931.0,0.02837161]
["bitfinex","BTCUSD",1740537545590,0.16866,88937.0,88932.0,0.03228506]
["bitfinex","BTCUSD",1740537545792,0.3,88938.0,88937.0,0.168658]
["bitfinex","BTCUSD",1740537545992,0.2252633,88953.0,88934.0,0.0826]
["bitfinex","BTCUSD",1740537546194,0.0004243,88953.0,88944.0,0.168645]
["bitfinex","BTCUSD",1740537546399,0.0004243,88953.0,88944.0,0.299245]
["bitfinex","BTCUSD",1740537547392,0.0004243,88953.0,88944.0,0.399245]
["bitfinex","BTCUSD",1740537547593,0.0004243,88953.0,88944.0,0.41378585]
["bitfinex","BTCUSD",1740537547815,0.0004243,88953.0,88944.0,0.70388728]
["bitfinex","BTCUSD",1740537548016,0.0004243,88953.0,88944.0,1.02898728]
["bitfinex","BTCUSD",1740537548250,0.0004243,88953.0,88944.0,1.33598728]
["bitfinex","BTCUSD",1740537548894,0.0004243,88953.0,88944.0,1.35120235]
["bitfinex","BTCUSD",1740537549103,0.0004243,88953.0,88944.0,1.35220235]
["bitfinex","BTCUSD",1740537549673,0.0004243,88953.0,88944.0,1.34598937]
["bitfinex","BTCUSD",1740537549863,0.0004243,88953.0,88944.0,1.35298937]
["bitfinex","BTCUSD",1740537550068,0.0004243,88953.0,88944.0,1.35998937]
["bitfinex","BTCUSD",1740537550409,0.168589,88974.0,88960.0,0.1314]
["bitfinex","BTCUSD",1740537550586,0.168587,88975.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740537550787,0.0243503,88986.0,88968.0,0.00135972]
["bitfinex","BTCUSD",1740537550998,0.0243503,88986.0,88970.0,0.168594]
["bitfinex","BTCUSD",1740537551199,0.0243503,88986.0,88971.0,0.04091366]
["bitfinex","BTCUSD",1740537551413,0.3,88984.0,88971.0,0.00922676]
["bitfinex","BTCUSD",1740537551648,0.30042903,88984.0,88971.0,0.00922676]
["bitfinex","BTCUSD",1740537551778,0.30042903,88984.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740537552019,0.00042903,88984.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740537552235,0.00042903,88984.0,88983.0,0.25407619]
["bitfinex","BTCUSD",1740537552447,0.00042903,88984.0,88983.0,0.32941749]
["bitfinex","BTCUSD",1740537552840,0.00042903,88984.0,88983.0,0.33541749]
["bitfinex","BTCUSD",1740537553048,0.00042903,88984.0,88983.0,0.45480357]
["bitfinex","BTCUSD",1740537553271,0.00042903,88984.0,88983.0,0.45557828]
["bitfinex","BTCUSD",1740537553652,0.00042903,88984.0,88983.0,0.46157828]
["bitfinex","BTCUSD",1740537554013,0.00042903,88984.0,88983.0,0.21898204]
["bitfinex","BTCUSD",1740537554234,0.00042903,88984.0,88983.0,0.14267144]
["bitfinex","BTCUSD",1740537554437,0.00042903,88984.0,88983.0,0.13567144]
["bitfinex","BTCUSD",1740537554855,0.00042903,88984.0,88983.0,0.14267144]
["bitfinex","BTCUSD",1740537555378,0.00042903,88984.0,88983.0,0.31124244]
["bitfinex","BTCUSD",1740537555772,0.00042903,88984.0,88983.0,0.2789251]
["bitfinex","BTCUSD",1740537556074,0.00042903,88984.0,88983.0,0.36327181]
["bitfinex","BTCUSD",1740537557059,0.00042903,88984.0,88983.0,0.47781266]
["bitfinex","BTCUSD",1740537557258,0.00042903,88984.0,88983.0,0.90291266]
["bitfinex","BTCUSD",1740537557459,0.00042903,88984.0,88983.0,0.94871266]
["bitfinex","BTCUSD",1740537557683,0.00085293,88984.0,88983.0,0.94871266]
["bitfinex","BTCUSD",1740537557891,0.00085293,88984.0,88983.0,0.95223603]
["bitfinex","BTCUSD",1740537558088,0.00085293,88984.0,88983.0,0.94523603]
["bitfinex","BTCUSD",1740537558529,0.00085293,88984.0,88983.0,1.02468894]
["bitfinex","BTCUSD",1740537558727,0.00085293,88984.0,88983.0,1.01768894]
["bitfinex","BTCUSD",1740537558890,0.00085293,88984.0,88983.0,1.01068894]
["bitfinex","BTCUSD",1740537559295,0.00085293,88984.0,88983.0,1.02468894]
["bitfinex","BTCUSD",1740537559697,0.00085293,88984.0,88983.0,1.01768894]
["bitfinex","BTCUSD",1740537559893,0.00085293,88984.0,88983.0,1.02468894]
["bitfinex","BTCUSD",1740537560950,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537561172,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537561349,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537561553,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537561860,0.00085293,88984.0,88983.0,1.01632546]
["bitfinex","BTCUSD",1740537562067,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537562239,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537562630,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537562890,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537563863,0.00085293,88984.0,88983.0,1.03732546]
["bitfinex","BTCUSD",1740537564325,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537564705,0.00085293,88984.0,88983.0,1.03732546]
["bitfinex","BTCUSD",1740537565103,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537565429,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537565603,0.00085293,88984.0,88983.0,1.03032546]
["bitfinex","BTCUSD",1740537565803,0.00085293,88984.0,88983.0,1.02332546]
["bitfinex","BTCUSD",1740537566123,0.00085293,88984.0,88983.0,0.93032546]
["bitfinex","BTCUSD",1740537566329,0.00085293,88984.0,88983.0,0.52471361]
["bitfinex","BTCUSD",1740537567142,0.00085293,88984.0,88983.0,0.68412472]
["bitfinex","BTCUSD",1740537567395,0.00085293,88984.0,88983.0,0.67712472]
["bitfinex","BTCUSD",1740537567640,0.00085293,88984.0,88983.0,0.35202472]
["bitfinex","BTCUSD",1740537567843,0.00085293,88984.0,88983.0,0.35902472]
["bitfinex","BTCUSD",1740537568203,0.00085293,88984.0,88983.0,0.28657181]
["bitfinex","BTCUSD",1740537568760,0.00085293,88984.0,88983.0,0.27957181]
["bitfinex","BTCUSD",1740537569430,0.00085293,88984.0,88983.0,0.28657181]
["bitfinex","BTCUSD",1740537570046,0.00085293,88984.0,88983.0,0.11800081]
["bitfinex","BTCUSD",1740537570395,0.00085293,88984.0,88983.0,0.11935947]
["bitfinex","BTCUSD",1740537570593,0.00085293,88984.0,88983.0,0.28657181]
["bitfinex","BTCUSD",1740537571039,0.00085293,88984.0,88983.0,0.15003267]
["bitfinex","BTCUSD",1740537571283,0.00085293,88984.0,88983.0,0.07268596]
["bitfinex","BTCUSD",1740537572327,0.00085293,88984.0,88983.0,0.0406541]
["bitfinex","BTCUSD",1740537573614,0.51566594,89007.0,88983.0,0.03419827]
["bitfinex","BTCUSD",1740537573818,0.168565,88987.0,88984.0,0.02036227]
["bitfinex","BTCUSD",1740537574031,0.168565,88987.0,88984.0,0.02681239]
["bitfinex","BTCUSD",1740537574187,0.02325004,88987.0,88984.0,0.02681239]
["bitfinex","BTCUSD",1740537574401,0.16856,88989.0,88984.0,0.02681239]
["bitfinex","BTCUSD",1740537574601,0.224737,88993.0,88984.0,0.02681239]
["bitfinex","BTCUSD",1740537574820,0.224737,88993.0,88985.0,0.04553396]
["bitfinex","BTCUSD",1740537574999,0.224731,88995.0,88985.0,0.04553396]
["bitfinex","BTCUSD",1740537575360,0.16856,88989.0,88985.0,0.04553396]
["bitfinex","BTCUSD",1740537575538,0.16856,88989.0,88985.0,0.06573223]
["bitfinex","BTCUSD",1740537575936,0.168565,88986.0,88985.0,0.06573223]
["bitfinex","BTCUSD",1740537576262,0.168565,88986.0,88985.0,0.02019827]
["bitfinex","BTCUSD",1740537576610,0.168565,88986.0,88985.0,0.05237913]
["bitfinex","BTCUSD",1740537576834,0.24909318,88989.0,88985.0,0.05237913]
["bitfinex","BTCUSD",1740537576835,0.02434618,88989.0,88985.0,0.05237913]
["bitfinex","BTCUSD",1740537577034,0.168565,88986.0,88985.0,0.05237913]
["bitfinex","BTCUSD",1740537577378,0.16856,88989.0,88985.0,0.06637913]
["bitfinex","BTCUSD",1740537577568,0.3,89000.0,88986.0,0.02359451]
["bitfinex","BTCUSD",1740537577765,0.02341684,88989.0,88986.0,0.02359451]
["bitfinex","BTCUSD",1740537577923,0.02341684,88989.0,88985.0,0.06290306]
["bitfinex","BTCUSD",1740537577924,0.16856,88989.0,88985.0,0.06290306]
["bitfinex","BTCUSD",1740537578128,0.168565,88986.0,88985.0,0.06990306]
["bitfinex","BTCUSD",1740537578330,0.168565,88986.0,88985.0,0.07699266]
["bitfinex","BTCUSD",1740537578931,0.168565,88986.0,88985.0,0.06999266]
["bitfinex","BTCUSD",1740537579212,0.168565,88986.0,88985.0,0.03428787]
["bitfinex","BTCUSD",1740537579432,0.168565,88986.0,88985.0,0.02019827]
["bitfinex","BTCUSD",1740537579860,0.168565,88986.0,88985.0,0.02719827]
["bitfinex","BTCUSD",1740537580657,0.168565,88986.0,88985.0,0.03419827]
["bitfinex","BTCUSD",1740537580873,0.1689892,88986.0,88985.0,0.03419827]
["bitfinex","BTCUSD",1740537581627,0.1689892,88986.0,88985.0,0.014]
["bitfinex","BTCUSD",1740537582391,0.20138127,88988.0,88985.0,0.014]
["bitfinex","BTCUSD",1740537582744,0.168565,88986.0,88985.0,0.007]
["bitfinex","BTCUSD",1740537582929,0.20138127,88988.0,88985.0,0.007]
["bitfinex","BTCUSD",1740537583340,0.20138127,88988.0,88985.0,0.006]
["bitfinex","BTCUSD",1740537583567,0.02420954,88989.0,88983.0,0.00014457]
["bitfinex","BTCUSD",1740537583758,0.168569,88984.0,88983.0,0.00014457]
["bitfinex","BTCUSD",1740537584880,0.168569,88984.0,88983.0,0.00614457]
["bitfinex","BTCUSD",1740537585685,0.168569,88984.0,88983.0,0.01114457]
["bitfinex","BTCUSD",1740537586166,0.168569,88984.0,88983.0,0.00614457]
["bitfinex","BTCUSD",1740537586711,0.3293,88998.0,88984.0,0.0755]
["bitfinex","BTCUSD",1740537586712,0.02382788,88989.0,88984.0,0.0755]
["bitfinex","BTCUSD",1740537586858,0.02382788,88989.0,88988.0,0.168562]
["bitfinex","BTCUSD",1740537587061,0.3,88997.0,88985.0,0.01923455]
["bitfinex","BTCUSD",1740537587269,0.168551,88994.0,88988.0,0.0056696]
["bitfinex","BTCUSD",1740537587466,0.3,88997.0,88989.0,0.00135905]
["bitfinex","BTCUSD",1740537587843,0.32394703,88997.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740537588199,0.71722003,88997.0,88996.0,0.00565453]
["bitfinex","BTCUSD",1740537588401,0.49249203,88997.0,88989.0,0.168559]
["bitfinex","BTCUSD",1740537588604,0.49249203,88997.0,88990.0,0.0501573]
["bitfinex","BTCUSD",1740537588859,0.49249203,88997.0,88990.0,0.05582313]
["bitfinex","BTCUSD",1740537588860,0.168556,88991.0,88990.0,0.05582313]
["bitfinex","BTCUSD",1740537589015,0.32394703,88997.0,88990.0,0.00566583]
["bitfinex","BTCUSD",1740537589214,0.32394703,88997.0,88988.0,0.004]
["bitfinex","BTCUSD",1740537589471,0.32394703,88997.0,88991.0,0.17421795]
["bitfinex","BTCUSD",1740537589672,0.32394703,88997.0,88991.0,0.168554]
["bitfinex","BTCUSD",1740537589822,0.32394703,88997.0,88992.0,0.00566207]
["bitfinex","BTCUSD",1740537590002,0.3293,88998.0,88996.0,0.004]
["bitfinex","BTCUSD",1740537590210,0.3293,88998.0,88990.0,0.224742]
["bitfinex","BTCUSD",1740537590546,0.3293,88998.0,88988.0,0.009]
["bitfinex","BTCUSD",1740537590847,0.168559,88990.0,88989.0,0.00566772]
["bitfinex","BTCUSD",1740537591046,0.168559,88990.0,88989.0,0.01715999]
["bitfinex","BTCUSD",1740537591246,0.168559,88990.0,88989.0,0.01149227]
["bitfinex","BTCUSD",1740537591452,0.168559,88990.0,88989.0,0.01930647]
["bitfinex","BTCUSD",1740537592405,0.168554,88993.0,88989.0,0.01930647]
["bitfinex","BTCUSD",1740537592813,0.24840587,88997.0,88996.0,0.005]
["bitfinex","BTCUSD",1740537593467,0.168554,88992.0,88989.0,0.01149227]
["bitfinex","BTCUSD",1740537593629,0.168554,88992.0,88990.0,0.04963632]
["bitfinex","BTCUSD",1740537593829,0.168554,88992.0,88990.0,0.05744791]
["bitfinex","BTCUSD",1740537594401,0.1689761,88993.0,88990.0,0.05744791]
["bitfinex","BTCUSD",1740537595112,0.168556,88991.0,88990.0,0.05744791]
["bitfinex","BTCUSD",1740537595320,0.168556,88991.0,88990.0,0.00781159]
["bitfinex","BTCUSD",1740537595525,0.168556,88991.0,88989.0,0.01149227]
["bitfinex","BTCUSD",1740537595526,0.168558,88990.0,88989.0,0.01149227]
["bitfinex","BTCUSD",1740537596837,0.168558,88990.0,88989.0,0.01849227]
["bitfinex","BTCUSD",1740537597068,0.0004241,88993.0,88989.0,0.01849227]
["bitfinex","BTCUSD",1740537597290,0.168555,88992.0,88990.0,0.01100362]
["bitfinex","BTCUSD",1740537597436,0.3,89025.0,88991.0,0.0013591]
["bitfinex","BTCUSD",1740537597636,0.16853,89005.0,88997.0,0.168543]
["bitfinex","BTCUSD",1740537597832,0.168523,89009.0,89000.0,0.168538]
["bitfinex","BTCUSD",1740537598155,0.16852,89011.0,89001.0,0.19103466]
["bitfinex","BTCUSD",1740537598363,0.16852,89010.0,89001.0,0.17418086]
["bitfinex","BTCUSD",1740537598562,0.168522,89009.0,89001.0,0.17418086]
["bitfinex","BTCUSD",1740537598751,0.248907,89012.0,89001.0,0.17418086]
["bitfinex","BTCUSD",1740537598954,0.024216,89012.0,89002.0,0.06236329]
["bitfinex","BTCUSD",1740537599195,0.168548,88996.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537599579,0.168549,88995.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537599909,0.168549,88995.0,88993.0,0.02886158]
["bitfinex","BTCUSD",1740537600129,0.16855,88994.0,88993.0,0.02886158]
["bitfinex","BTCUSD",1740537600271,0.168549,88995.0,88993.0,0.02886158]
["bitfinex","BTCUSD",1740537600671,0.168546,88997.0,88992.0,0.088]
["bitfinex","BTCUSD",1740537600956,0.168542,88999.0,88992.0,0.088]
["bitfinex","BTCUSD",1740537601094,0.168543,88998.0,88992.0,0.088]
["bitfinex","BTCUSD",1740537601301,0.168545,88997.0,88992.0,0.088]
["bitfinex","BTCUSD",1740537601509,0.168545,88997.0,88993.0,0.05073618]
["bitfinex","BTCUSD",1740537601707,0.168531,89004.0,88993.0,0.05853957]
["bitfinex","BTCUSD",1740537601888,0.168531,89004.0,88995.0,0.224731]
["bitfinex","BTCUSD",1740537602084,0.168541,88999.0,88993.0,0.00565777]
["bitfinex","BTCUSD",1740537602359,0.168543,88998.0,88996.0,0.00565416]
["bitfinex","BTCUSD",1740537602531,0.16854,89000.0,88993.0,0.007]
["bitfinex","BTCUSD",1740537602734,0.168543,88998.0,88997.0,0.00565228]
["bitfinex","BTCUSD",1740537602911,0.168543,88998.0,88994.0,0.04923026]
["bitfinex","BTCUSD",1740537603113,0.168543,88998.0,88997.0,0.00565228]
["bitfinex","BTCUSD",1740537603280,0.168546,88996.0,88995.0,0.005]
["bitfinex","BTCUSD",1740537603732,0.16855,88995.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537604101,0.168547,88996.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537604298,0.02424935,89012.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537604504,0.3293,89014.0,88993.0,0.03303417]
["bitfinex","BTCUSD",1740537604729,0.16855,88994.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537605115,0.224728,88997.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537605327,0.3293,89014.0,88992.0,0.081]
["bitfinex","BTCUSD",1740537605530,0.168546,88996.0,88995.0,0.007]
["bitfinex","BTCUSD",1740537605931,0.22473,88996.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537606164,0.168551,88994.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537606606,0.1689681,88998.0,88992.0,0.0138482]
["bitfinex","BTCUSD",1740537606812,0.1689681,88998.0,88993.0,0.02385982]
["bitfinex","BTCUSD",1740537607016,0.16855,88995.0,88993.0,0.02385982]
["bitfinex","BTCUSD",1740537607255,0.0004241,88998.0,88992.0,0.0008482]
["bitfinex","BTCUSD",1740537607456,0.1689691,88998.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537608066,0.16855,88994.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537608577,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537608783,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537609004,0.168552,88993.0,88992.0,0.02451302]
["bitfinex","BTCUSD",1740537609186,0.168552,88993.0,88992.0,0.0008482]
["bitfinex","BTCUSD",1740537609388,0.224727,88997.0,88992.0,0.0008482]
["bitfinex","BTCUSD",1740537609604,0.0004241,88998.0,88993.0,0.01380378]
["bitfinex","BTCUSD",1740537609757,0.0004241,88998.0,88993.0,0.174552]
["bitfinex","BTCUSD",1740537609973,0.0004241,88998.0,88994.0,0.04851568]
["bitfinex","BTCUSD",1740537610305,0.1689671,88998.0,88994.0,0.04851568]
["bitfinex","BTCUSD",1740537610461,0.0004241,88998.0,88994.0,0.04851568]
["bitfinex","BTCUSD",1740537610662,0.168547,88996.0,88994.0,0.00780116]
["bitfinex","BTCUSD",1740537610857,0.168549,88995.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537611065,0.168549,88995.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537611304,0.168549,88995.0,88993.0,0.0254449]
["bitfinex","BTCUSD",1740537612126,0.168547,88996.0,88994.0,0.007]
["bitfinex","BTCUSD",1740537612359,0.168547,88996.0,88994.0,0.013]
["bitfinex","BTCUSD",1740537612561,0.168548,88995.0,88993.0,0.01764112]
["bitfinex","BTCUSD",1740537612886,0.168548,88995.0,88994.0,0.01870523]
["bitfinex","BTCUSD",1740537613397,0.168548,88995.0,88994.0,0.02470523]
["bitfinex","BTCUSD",1740537613586,0.168548,88995.0,88994.0,0.006]
["bitfinex","BTCUSD",1740537613794,0.16855,88994.0,88993.0,0.007]
["bitfinex","BTCUSD",1740537615347,0.168552,88993.0,88992.0,0.0008482]
["bitfinex","BTCUSD",1740537616839,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537617088,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537619653,0.168548,88996.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537619820,0.16855,88994.0,88993.0,0.082]
["bitfinex","BTCUSD",1740537620220,0.16855,88994.0,88993.0,0.08980418]
["bitfinex","BTCUSD",1740537620429,0.16855,88994.0,88993.0,0.082]
["bitfinex","BTCUSD",1740537620811,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537622462,0.168552,88993.0,88992.0,0.0008482]
["bitfinex","BTCUSD",1740537622659,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537622857,0.168552,88993.0,88992.0,0.03298972]
["bitfinex","BTCUSD",1740537623162,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537623486,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537626118,0.168552,88993.0,88992.0,0.02265507]
["bitfinex","BTCUSD",1740537626331,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537627730,0.17051847,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537630038,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537634383,0.17051854,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537635161,0.3,88994.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537635362,0.16915912,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537636166,0.16915912,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537637503,0.16915912,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537637926,0.16915912,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537638421,0.16915912,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537641462,0.168552,88993.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537641661,0.3,88995.0,88992.0,0.0148482]
["bitfinex","BTCUSD",1740537641844,0.3293,88996.0,88993.0,0.01437482]
["bitfinex","BTCUSD",1740537642043,0.168548,88995.0,88994.0,0.01081046]
["bitfinex","BTCUSD",1740537642497,0.16915512,88995.0,88994.0,0.01081046]
["bitfinex","BTCUSD",1740537642908,0.168552,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537643121,0.49845912,88993.0,88992.0,0.0078482]
["bitfinex","BTCUSD",1740537643268,0.49845912,88993.0,88945.0,0.3150014]
["bitfinex","BTCUSD",1740537643269,0.0464,88985.0,88958.0,0.0832]
["bitfinex","BTCUSD",1740537643606,0.168617,88959.0,88958.0,0.08362903]
["bitfinex","BTCUSD",1740537643831,0.168617,88959.0,88958.0,0.09667193]
["bitfinex","BTCUSD",1740537644554,0.224819,88961.0,88958.0,0.09667193]
["bitfinex","BTCUSD",1740537644895,0.449588,88970.0,88958.0,0.09667193]
["bitfinex","BTCUSD",1740537645101,0.168614,88961.0,88958.0,0.09667193]
["bitfinex","BTCUSD",1740537645672,0.168614,88961.0,88958.0,0.10367193]
["bitfinex","BTCUSD",1740537645971,0.224813,88963.0,88959.0,0.03191009]
["bitfinex","BTCUSD",1740537646628,0.224813,88963.0,88960.0,0.01010632]
["bitfinex","BTCUSD",1740537647227,0.02906702,88963.0,88958.0,0.10367193]
["bitfinex","BTCUSD",1740537647435,0.3,88975.0,88964.0,0.168606]
["bitfinex","BTCUSD",1740537647777,0.0098,88992.0,88965.0,0.01009777]
["bitfinex","BTCUSD",1740537647778,0.224752,88987.0,88965.0,0.01009777]
["bitfinex","BTCUSD",1740537647977,0.168593,88972.0,88967.0,0.0758]
["bitfinex","BTCUSD",1740537648136,0.3,88980.0,88967.0,0.0758]
["bitfinex","BTCUSD",1740537648334,0.168599,88968.0,88967.0,0.0758]
["bitfinex","BTCUSD",1740537649007,0.168598,88969.0,88967.0,0.0758]
["bitfinex","BTCUSD",1740537649183,0.168593,88972.0,88968.0,0.00798]
["bitfinex","BTCUSD",1740537649568,0.0738,89000.0,88969.0,0.0489]
["bitfinex","BTCUSD",1740537649941,0.3,88985.0,88969.0,0.04947341]
["bitfinex","BTCUSD",1740537650158,0.3,88985.0,88970.0,0.05888684]
["bitfinex","BTCUSD",1740537650363,0.3,88985.0,88971.0,0.0758]
["bitfinex","BTCUSD",1740537650584,0.224751,88988.0,88976.0,0.168582]
["bitfinex","BTCUSD",1740537650786,0.25479796,88987.0,88973.0,0.1701633]
["bitfinex","BTCUSD",1740537650894,0.3,88985.0,88973.0,0.1701633]
["bitfinex","BTCUSD",1740537651289,0.168574,88982.0,88974.0,0.22714121]
["bitfinex","BTCUSD",1740537651499,0.3,88985.0,88974.0,0.05855321]
["bitfinex","BTCUSD",1740537651703,0.3,88985.0,88982.0,0.0758]
["bitfinex","BTCUSD",1740537652415,0.3,88984.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740537652617,0.3,88984.0,88982.0,0.0758]
["bitfinex","BTCUSD",1740537653263,0.168571,88983.0,88982.0,0.0758]
["bitfinex","BTCUSD",1740537653446,0.3,88984.0,88982.0,0.1267163]
["bitfinex","BTCUSD",1740537653642,0.3,88986.0,88982.0,0.1267163]
["bitfinex","BTCUSD",1740537654044,0.03053152,88987.0,88982.0,0.1267163]
["bitfinex","BTCUSD",1740537654367,0.168566,88986.0,88982.0,0.0848]
["bitfinex","BTCUSD",1740537654563,0.168567,88985.0,88982.0,0.0848]
["bitfinex","BTCUSD",1740537654743,0.16857,88984.0,88983.0,0.00993746]
["bitfinex","BTCUSD",1740537655781,0.16857,88984.0,88983.0,0.01493746]
["bitfinex","BTCUSD",1740537655981,0.16857,88984.0,88983.0,0.04688911]
["bitfinex","BTCUSD",1740537656313,0.3,88989.0,88983.0,0.04688911]
["bitfinex","BTCUSD",1740537656551,0.22475,88988.0,88983.0,0.04688911]
["bitfinex","BTCUSD",1740537656739,0.168568,88985.0,88983.0,0.005]
["bitfinex","BTCUSD",1740537657043,0.168569,88984.0,88983.0,0.01]
["bitfinex","BTCUSD",1740537657279,0.168569,88984.0,88983.0,0.01493731]
["bitfinex","BTCUSD",1740537657414,0.168569,88984.0,88983.0,0.02701104]
["bitfinex","BTCUSD",1740537657609,0.168569,88984.0,88983.0,0.01707373]
["bitfinex","BTCUSD",1740537657816,0.168569,88984.0,88983.0,0.01407373]
["bitfinex","BTCUSD",1740537658022,0.168569,88984.0,88983.0,0.01807373]
["bitfinex","BTCUSD",1740537658453,0.168569,88984.0,88983.0,0.01307373]
["bitfinex","BTCUSD",1740537658647,0.168569,88984.0,88983.0,0.00907373]
["bitfinex","BTCUSD",1740537658989,0.468569,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1740537659731,0.168594,88972.0,88970.0,0.0807]
["bitfinex","BTCUSD",1740537659933,0.3,88986.0,88970.0,0.0807]
["bitfinex","BTCUSD",1740537660134,0.468569,88984.0,88983.0,0.009]
["bitfinex","BTCUSD",1740537660345,0.468569,88984.0,88983.0,0.004]
["bitfinex","BTCUSD",1740537660684,0.468569,88984.0,88983.0,0.007]
["bitfinex","BTCUSD",1740537660890,0.468569,88984.0,88983.0,0.004]
["bitfinex","BTCUSD",1740537661453,0.3,88983.0,88971.0,0.01286]
["bitfinex","BTCUSD",1740537661638,0.16859,88973.0,88972.0,0.02430427]
["bitfinex","BTCUSD",1740537661833,0.3,88983.0,88972.0,0.02330427]
["bitfinex","BTCUSD",1740537662091,0.3,88981.0,88972.0,0.013346]
["bitfinex","BTCUSD",1740537662324,0.224764,88982.0,88973.0,0.0555203]
["bitfinex","BTCUSD",1740537662600,0.168588,88974.0,88973.0,0.0654769]
["bitfinex","BTCUSD",1740537662831,0.168586,88976.0,88973.0,0.0654769]
["bitfinex","BTCUSD",1740537663040,0.168586,88975.0,88973.0,0.0654769]
["bitfinex","BTCUSD",1740537663217,0.168588,88974.0,88973.0,0.0654769]
["bitfinex","BTCUSD",1740537663394,0.168586,88976.0,88973.0,0.0099566]
["bitfinex","BTCUSD",1740537663994,0.224765,88982.0,88973.0,0.0099566]
["bitfinex","BTCUSD",1740537664721,0.168582,88977.0,88973.0,0.0099566]
["bitfinex","BTCUSD",1740537664924,0.224773,88979.0,88973.0,0.0099566]
["bitfinex","BTCUSD",1740537665229,0.168586,88975.0,88974.0,0.05581586]
["bitfinex","BTCUSD",1740537665378,0.224774,88978.0,88974.0,0.00995459]
["bitfinex","BTCUSD",1740537665754,0.168586,88975.0,88974.0,0.00995459]
["bitfinex","BTCUSD",1740537666539,0.168584,88977.0,88974.0,0.00995459]
["bitfinex","BTCUSD",1740537666744,0.168584,88977.0,88974.0,0.01395459]
["bitfinex","BTCUSD",1740537666896,0.224764,88982.0,88975.0,0.0568998]
["bitfinex","BTCUSD",1740537667097,0.168584,88977.0,88975.0,0.0568998]
["bitfinex","BTCUSD",1740537667414,0.168584,88977.0,88976.0,0.00995058]
["bitfinex","BTCUSD",1740537669231,0.168584,88977.0,88976.0,0.01495058]
["bitfinex","BTCUSD",1740537669427,0.224766,88982.0,88976.0,0.05456036]
["bitfinex","BTCUSD",1740537669631,0.2251842,88984.0,88976.0,0.05456036]
["bitfinex","BTCUSD",1740537669855,0.224762,88983.0,88976.0,0.04460978]
["bitfinex","BTCUSD",1740537670055,0.168582,88978.0,88977.0,0.00994874]
["bitfinex","BTCUSD",1740537670253,0.168578,88980.0,88976.0,0.05060978]
["bitfinex","BTCUSD",1740537670506,0.224764,88982.0,88976.0,0.05060978]
["bitfinex","BTCUSD",1740537670507,0.16858,88979.0,88977.0,0.04075856]
["bitfinex","BTCUSD",1740537671707,0.168578,88980.0,88977.0,0.04075856]
["bitfinex","BTCUSD",1740537672029,0.168579,88979.0,88977.0,0.04075856]
["bitfinex","BTCUSD",1740537672175,0.168579,88979.0,88978.0,0.02631557]
["bitfinex","BTCUSD",1740537673727,0.168579,88979.0,88978.0,0.03131557]
["bitfinex","BTCUSD",1740537674419,0.0004242,88984.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740537674736,0.0004242,88984.0,88983.0,0.00993714]
["bitfinex","BTCUSD",1740537675100,0.168572,88983.0,88979.0,0.0753]
["bitfinex","BTCUSD",1740537675303,0.168575,88981.0,88980.0,0.05181282]
["bitfinex","BTCUSD",1740537675561,0.168575,88981.0,88980.0,0.009943]
["bitfinex","BTCUSD",1740537675936,0.168577,88980.0,88979.0,0.0753]
["bitfinex","BTCUSD",1740537676275,0.0004242,88984.0,88979.0,0.0753]
["bitfinex","BTCUSD",1740537676416,0.0004242,88984.0,88980.0,0.04745124]
["bitfinex","BTCUSD",1740537676597,0.0004242,88984.0,88981.0,0.00994084]
["bitfinex","BTCUSD",1740537676804,0.0004242,88984.0,88983.0,0.003]
["bitfinex","BTCUSD",1740537677044,0.0004242,88984.0,88983.0,0.00993697]
["bitfinex","BTCUSD",1740537677226,0.0004242,88984.0,88980.0,0.04745124]
["bitfinex","BTCUSD",1740537677423,0.0004242,88984.0,88981.0,0.06155196]
["bitfinex","BTCUSD",1740537677822,0.168573,88982.0,88981.0,0.06155196]
["bitfinex","BTCUSD",1740537678245,0.168573,88982.0,88981.0,0.00994084]
["bitfinex","BTCUSD",1740537678453,0.168571,88983.0,88981.0,0.00994084]
["bitfinex","BTCUSD",1740537678707,0.168571,88983.0,88981.0,0.01194084]
["bitfinex","BTCUSD",1740537679135,0.168573,88982.0,88981.0,0.00994084]
["bitfinex","BTCUSD",1740537679352,0.168573,88982.0,88981.0,0.01294084]
["bitfinex","BTCUSD",1740537679556,0.168573,88982.0,88981.0,0.02876752]
["bitfinex","BTCUSD",1740537679792,0.168573,88982.0,88981.0,0.01294068]
["bitfinex","BTCUSD",1740537680105,0.168573,88982.0,88981.0,0.003]
["bitfinex","BTCUSD",1740537680590,0.168573,88982.0,88981.0,0.006]
["bitfinex","BTCUSD",1740537680771,0.168573,88982.0,88981.0,0.003]
["bitfinex","BTCUSD",1740537680975,0.168575,88981.0,88980.0,0.0008484]
["bitfinex","BTCUSD",1740537681169,0.168575,88981.0,88980.0,0.00907808]
["bitfinex","BTCUSD",1740537682723,0.168575,88981.0,88980.0,0.01207808]
["bitfinex","BTCUSD",1740537683797,0.168575,88981.0,88980.0,0.01607808]
["bitfinex","BTCUSD",1740537690630,0.1689992,88981.0,88980.0,0.01607808]
["bitfinex","BTCUSD",1740537692015,0.16960632,88981.0,88980.0,0.01607808]
["bitfinex","BTCUSD",1740537692220,0.16960632,88981.0,88980.0,0.0078484]
["bitfinex","BTCUSD",1740537692811,0.16960632,88981.0,88980.0,0.0048484]
["bitfinex","BTCUSD",1740537693437,0.16960632,88981.0,88980.0,0.0038484]
["bitfinex","BTCUSD",1740537693642,0.16960632,88981.0,88980.0,0.0068484]
["bitfinex","BTCUSD",1740537694046,0.16960632,88981.0,88980.0,0.0038484]
["bitfinex","BTCUSD",1740537694245,0.16960632,88981.0,88980.0,0.0058484]
["bitfinex","BTCUSD",1740537694549,0.16960632,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537694971,0.16960632,88981.0,88980.0,0.01357808]
["bitfinex","BTCUSD",1740537697095,0.16960632,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537697639,0.16960632,88981.0,88980.0,0.00957808]
["bitfinex","BTCUSD",1740537697895,0.16960632,88981.0,88980.0,0.01057808]
["bitfinex","BTCUSD",1740537698046,0.16960632,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537698461,0.16960632,88981.0,88980.0,0.01057808]
["bitfinex","BTCUSD",1740537698916,0.16960632,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537699760,0.1689992,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537701644,0.16960632,88981.0,88980.0,0.01157808]
["bitfinex","BTCUSD",1740537701826,0.16960632,88981.0,88980.0,0.0028484]
["bitfinex","BTCUSD",1740537703427,0.1689992,88981.0,88980.0,0.0028484]
["bitfinex","BTCUSD",1740537713928,0.168588,88974.0,88973.0,0.0008484]
["bitfinex","BTCUSD",1740537714233,0.16919512,88974.0,88973.0,0.0008484]
["bitfinex","BTCUSD",1740537715132,0.224777,88977.0,88973.0,0.0008484]
["bitfinex","BTCUSD",1740537715362,0.168588,88974.0,88973.0,0.0008484]
["bitfinex","BTCUSD",1740537715575,0.168588,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537717322,0.17720408,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537718894,0.50650408,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537724518,0.23020129,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537724744,0.39878929,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537725502,0.46746647,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537726383,0.77583166,88974.0,88973.0,0.0018484]
["bitfinex","BTCUSD",1740537734469,0.77583166,88974.0,88958.0,0.00127743]
["bitfinex","BTCUSD",1740537734470,0.168617,88959.0,88958.0,0.00127743]
["bitfinex","BTCUSD",1740537734673,0.168617,88959.0,88958.0,0.01433517]
["bitfinex","BTCUSD",1740537734856,0.168617,88959.0,88958.0,0.02510431]
["bitfinex","BTCUSD",1740537735056,0.168617,88959.0,88958.0,0.01433517]
["bitfinex","BTCUSD",1740537735642,0.169617,88959.0,88958.0,0.02633517]
["bitfinex","BTCUSD",1740537736529,0.169617,88959.0,88958.0,0.01327743]
["bitfinex","BTCUSD",1740537736530,0.469617,88959.0,88958.0,0.01327743]
["bitfinex","BTCUSD",1740537737043,0.469617,88959.0,88942.0,0.0477]
["bitfinex","BTCUSD",1740537737044,0.168647,88943.0,88942.0,0.0477]
["bitfinex","BTCUSD",1740537737207,0.168656,88938.0,88932.0,0.0477]
["bitfinex","BTCUSD",1740537738017,0.19207761,88938.0,88932.0,0.0477]
["bitfinex","BTCUSD",1740537738647,0.19207761,88938.0,88911.0,0.3251]
["bitfinex","BTCUSD",1740537738648,0.49207761,88938.0,88924.0,0.0495]
["bitfinex","BTCUSD",1740537738828,0.49207761,88938.0,88937.0,0.0038478]
["bitfinex","BTCUSD",1740537739032,0.49207761,88938.0,88937.0,0.0068478]
["bitfinex","BTCUSD",1740537739432,0.49207761,88938.0,88937.0,0.0038478]
["bitfinex","BTCUSD",1740537739631,0.49207761,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537740068,0.49207761,88938.0,88937.0,0.0028478]
["bitfinex","BTCUSD",1740537741450,0.49207761,88938.0,88937.0,0.0048478]
["bitfinex","BTCUSD",1740537742535,0.49207761,88938.0,88937.0,0.0028478]
["bitfinex","BTCUSD",1740537742987,0.49207761,88938.0,88937.0,0.0048478]
["bitfinex","BTCUSD",1740537743219,0.32342161,88938.0,88937.0,0.0048478]
["bitfinex","BTCUSD",1740537743423,0.49207761,88938.0,88937.0,0.0048478]
["bitfinex","BTCUSD",1740537763950,0.49207761,88938.0,88937.0,0.0028478]
["bitfinex","BTCUSD",1740537764357,0.49307761,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537764717,0.49207761,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537765142,0.49307761,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537766776,0.5016894,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537767121,0.5006894,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537770369,0.5016894,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537770730,0.17726779,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537771338,0.19830609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537772877,0.19830609,88938.0,88937.0,0.0028478]
["bitfinex","BTCUSD",1740537773881,0.19930609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537774226,0.19830609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537775714,0.19930609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537776078,0.19830609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537776446,0.19830609,88938.0,88937.0,0.0028478]
["bitfinex","BTCUSD",1740537776867,0.19830609,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537777763,0.19830609,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537784650,0.224868,88941.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537784858,0.168656,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537785258,0.17721445,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537785817,0.19822782,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537786225,0.19865212,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537787163,0.19865212,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537787983,0.19865212,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537793509,0.19009367,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537793709,0.21961485,88940.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537793910,0.168656,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537794229,0.18903808,88938.0,88937.0,0.0018478]
["bitfinex","BTCUSD",1740537795375,0.18903808,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537795931,0.19003808,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537797497,0.19046238,88938.0,88937.0,0.0008478]
["bitfinex","BTCUSD",1740537800347,0.3753,88928.0,88905.0,0.0776]
["bitfinex","BTCUSD",1740537800583,0.168719,88905.0,88904.0,0.0507482]
["bitfinex","BTCUSD",1740537800880,0.168719,88905.0,88904.0,0.0008482]
["bitfinex","BTCUSD",1740537801700,0.168719,88905.0,88904.0,0.0049931]
["bitfinex","BTCUSD",1740537801906,0.168719,88905.0,88904.0,0.0009931]
["bitfinex","BTCUSD",1740537802200,0.168719,88905.0,88904.0,0.0039931]
["bitfinex","BTCUSD",1740537802678,0.168719,88905.0,88904.0,0.0069931]
["bitfinex","BTCUSD",1740537803090,0.468719,88905.0,88904.0,0.0069931]
["bitfinex","BTCUSD",1740537805520,0.468719,88905.0,88904.0,0.0039931]
["bitfinex","BTCUSD",1740537806096,0.468719,88905.0,88904.0,0.0009931]
["bitfinex","BTCUSD",1740537808233,0.468719,88905.0,88904.0,0.0019931]
["bitfinex","BTCUSD",1740537808809,0.468719,88905.0,88904.0,0.0795931]
["bitfinex","BTCUSD",1740537809793,0.468719,88905.0,88904.0,0.0019931]
["bitfinex","BTCUSD",1740537811433,0.798019,88905.0,88904.0,0.0019931]
["bitfinex","BTCUSD",1740537811805,0.798019,88905.0,88904.0,0.0009931]
["bitfinex","BTCUSD",1740537814517,0.16873,88899.0,88892.0,0.0008484]
["bitfinex","BTCUSD",1740537814656,0.46873,88899.0,88898.0,0.00071167]
["bitfinex","BTCUSD",1740537815399,0.468738,88895.0,88892.0,0.0008484]
["bitfinex","BTCUSD",1740537815639,0.468738,88895.0,88894.0,0.00090126]
["bitfinex","BTCUSD",1740537816029,0.19489559,88895.0,88894.0,0.00090126]
["bitfinex","BTCUSD",1740537816237,0.36363359,88895.0,88894.0,0.00090126]
["bitfinex","BTCUSD",1740537817112,0.69293359,88895.0,88894.0,0.00090126]
["bitfinex","BTCUSD",1740537819517,0.168744,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537819793,0.468744,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537820000,0.224987,88894.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537820121,0.168744,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537820867,0.170744,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537821186,0.172744,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537822541,0.802044,88892.0,88888.0,0.0013676]
["bitfinex","BTCUSD",1740537823192,0.468751,88888.0,88884.0,0.0008482]
["bitfinex","BTCUSD",1740537824581,0.469751,88888.0,88884.0,0.0008482]
["bitfinex","BTCUSD",1740537825338,0.001,88888.0,88884.0,0.0008482]
["bitfinex","BTCUSD",1740537825614,0.168757,88885.0,88884.0,0.0008482]
["bitfinex","BTCUSD",1740537825820,0.498057,88885.0,88884.0,0.0008482]
["bitfinex","BTCUSD",1740537827021,0.498057,88885.0,88884.0,0.0018482]
["bitfinex","BTCUSD",1740537829298,0.52352027,88885.0,88884.0,0.0018482]
["bitfinex","BTCUSD",1740537830269,0.83194801,88885.0,88884.0,0.0018482]
["bitfinex","BTCUSD",1740537831099,0.168785,88870.0,88868.0,0.049]
["bitfinex","BTCUSD",1740537831341,0.168785,88870.0,88862.0,0.0752]
["bitfinex","BTCUSD",1740537832155,0.798085,88870.0,88862.0,0.0752]
["bitfinex","BTCUSD",1740537833887,0.798085,88870.0,88869.0,0.0028482]
["bitfinex","BTCUSD",1740537843314,0.3293,88870.0,88869.0,0.0815482]
["bitfinex","BTCUSD",1740537843516,0.498085,88870.0,88869.0,0.13860302]
["bitfinex","BTCUSD",1740537843720,0.468785,88870.0,88869.0,0.14963462]
["bitfinex","BTCUSD",1740537843923,0.3,88870.0,88869.0,0.13860302]
["bitfinex","BTCUSD",1740537844218,0.3,88870.0,88869.0,0.14963462]
["bitfinex","BTCUSD",1740537844442,0.468785,88870.0,88869.0,0.14963462]
["bitfinex","BTCUSD",1740537844705,0.3,88870.0,88869.0,0.13860302]
["bitfinex","BTCUSD",1740537845684,0.3,88870.0,88869.0,0.14963462]
["bitfinex","BTCUSD",1740537849537,0.3297245,88884.0,88871.0,0.0489]
["bitfinex","BTCUSD",1740537849734,0.0004245,88884.0,88873.0,0.0489]
["bitfinex","BTCUSD",1740537849939,0.0004245,88884.0,88874.0,0.0774]
["bitfinex","BTCUSD",1740537850153,0.168776,88875.0,88874.0,0.08841656]
["bitfinex","BTCUSD",1740537850355,0.168776,88875.0,88874.0,0.01101656]
["bitfinex","BTCUSD",1740537851446,0.0004245,88884.0,88869.0,0.0008482]
["bitfinex","BTCUSD",1740537851664,0.168785,88870.0,88869.0,0.0008482]
["bitfinex","BTCUSD",1740537852805,0.169785,88870.0,88869.0,0.0018482]
["bitfinex","BTCUSD",1740537853910,0.169785,88870.0,88869.0,0.0068482]
["bitfinex","BTCUSD",1740537854851,0.169785,88870.0,88869.0,0.0018482]
["bitfinex","BTCUSD",1740537855022,0.169785,88870.0,88869.0,0.0058482]
["bitfinex","BTCUSD",1740537855483,0.168785,88870.0,88869.0,0.0048482]
["bitfinex","BTCUSD",1740537855762,0.168785,88870.0,88869.0,0.0058482]
["bitfinex","BTCUSD",1740537856269,0.168785,88870.0,88869.0,0.0008482]
["bitfinex","BTCUSD",1740537856770,0.168785,88870.0,88869.0,0.0058482]
["bitfinex","BTCUSD",1740537858191,0.168785,88870.0,88869.0,0.01906302]
["bitfinex","BTCUSD",1740537858397,0.19093433,88872.0,88869.0,0.01906302]
["bitfinex","BTCUSD",1740537858701,0.168785,88870.0,88869.0,0.01906302]
["bitfinex","BTCUSD",1740537859411,0.168785,88870.0,88869.0,0.01806302]
["bitfinex","BTCUSD",1740537859590,0.168785,88870.0,88869.0,0.01506302]
["bitfinex","BTCUSD",1740537859799,0.168785,88870.0,88869.0,0.01806302]
["bitfinex","BTCUSD",1740537859992,0.168785,88870.0,88869.0,0.01706302]
["bitfinex","BTCUSD",1740537860334,0.168785,88870.0,88869.0,0.01406302]
["bitfinex","BTCUSD",1740537860534,0.168785,88870.0,88869.0,0.01806302]
["bitfinex","BTCUSD",1740537861464,0.168785,88870.0,88869.0,0.0058482]
["bitfinex","BTCUSD",1740537861826,0.468785,88870.0,88869.0,0.0058482]
["bitfinex","BTCUSD",1740537862206,0.468785,88870.0,88869.0,0.0048482]
["bitfinex","BTCUSD",1740537862604,0.468785,88870.0,88869.0,0.0018482]
["bitfinex","BTCUSD",1740537863480,0.468785,88870.0,88869.0,0.0038482]
["bitfinex","BTCUSD",1740537866620,0.468785,88870.0,88869.0,0.01683302]
["bitfinex","BTCUSD",1740537866789,0.468785,88870.0,88869.0,0.0038482]
["bitfinex","BTCUSD",1740537868568,0.168825,88849.0,88845.0,0.0463]
["bitfinex","BTCUSD",1740537868863,0.168825,88849.0,88848.0,0.011943]
["bitfinex","BTCUSD",1740537869079,0.168825,88849.0,88848.0,0.0008486]
["bitfinex","BTCUSD",1740537869285,0.468825,88849.0,88848.0,0.0008486]
["bitfinex","BTCUSD",1740537869900,0.468825,88849.0,88848.0,0.00127705]
["bitfinex","BTCUSD",1740537870471,0.468825,88849.0,88848.0,0.00427705]
["bitfinex","BTCUSD",1740537872306,0.468825,88849.0,88848.0,0.00053845]
["bitfinex","BTCUSD",1740537873107,0.3,88848.0,88843.0,0.0380334]
["bitfinex","BTCUSD",1740537873322,0.468835,88844.0,88843.0,0.03807635]
["bitfinex","BTCUSD",1740537874597,0.468835,88844.0,88843.0,0.03907635]
["bitfinex","BTCUSD",1740537876431,0.798135,88844.0,88843.0,0.03907635]
["bitfinex","BTCUSD",1740537879330,0.6293,88844.0,88843.0,0.03907635]
["bitfinex","BTCUSD",1740537879547,0.798135,88844.0,88843.0,0.03907635]
["bitfinex","BTCUSD",1740537879888,0.798135,88844.0,88843.0,0.03950055]
["bitfinex","BTCUSD",1740537882517,0.3,88844.0,88843.0,0.03950055]
["bitfinex","BTCUSD",1740537882654,0.3,88844.0,88843.0,0.05646761]
["bitfinex","BTCUSD",1740537882859,0.3,88844.0,88843.0,0.06757969]
["bitfinex","BTCUSD",1740537886343,0.0008484,88849.0,88843.0,0.06757969]
["bitfinex","BTCUSD",1740537886545,0.0008484,88849.0,88844.0,0.168835]
["bitfinex","BTCUSD",1740537886963,0.0008484,88849.0,88848.0,0.297027]
["bitfinex","BTCUSD",1740537887719,0.0018484,88849.0,88848.0,0.297027]
["bitfinex","BTCUSD",1740537888312,0.0018484,88849.0,88848.0,0.299027]
["bitfinex","BTCUSD",1740537888613,0.0018484,88849.0,88848.0,0.1302]
["bitfinex","BTCUSD",1740537890059,0.0018484,88849.0,88848.0,0.299027]
["bitfinex","BTCUSD",1740537890263,0.0018484,88849.0,88848.0,0.29984439]
["bitfinex","BTCUSD",1740537890405,0.0028484,88849.0,88848.0,0.36121846]
["bitfinex","BTCUSD",1740537890606,0.0008484,88849.0,88848.0,0.35521846]
["bitfinex","BTCUSD",1740537890974,0.0018484,88849.0,88848.0,0.36121846]
["bitfinex","BTCUSD",1740537891148,0.0028484,88849.0,88848.0,0.36121846]
["bitfinex","BTCUSD",1740537891567,0.0018484,88849.0,88848.0,0.35921846]
["bitfinex","BTCUSD",1740537891769,0.0018484,88849.0,88848.0,0.35721846]
["bitfinex","BTCUSD",1740537892156,0.0018484,88849.0,88848.0,0.36164266]
["bitfinex","BTCUSD",1740537892157,0.0028484,88849.0,88848.0,0.36164266]
["bitfinex","BTCUSD",1740537892353,0.0018484,88849.0,88848.0,0.35964266]
["bitfinex","BTCUSD",1740537892578,0.0028484,88849.0,88848.0,0.36164266]
["bitfinex","BTCUSD",1740537892742,0.0028484,88849.0,88848.0,0.37618351]
["bitfinex","BTCUSD",1740537893484,0.0018484,88849.0,88848.0,0.39484803]
["bitfinex","BTCUSD",1740537893686,0.0018484,88849.0,88848.0,0.72294803]
["bitfinex","BTCUSD",1740537893687,0.0028484,88849.0,88848.0,0.72294803]
["bitfinex","BTCUSD",1740537893886,0.0018484,88849.0,88848.0,0.69828351]
["bitfinex","BTCUSD",1740537894188,0.0018484,88849.0,88848.0,0.69728351]
["bitfinex","BTCUSD",1740537894388,0.0028484,88849.0,88848.0,0.70028351]
["bitfinex","BTCUSD",1740537894584,0.0008484,88849.0,88848.0,0.69528351]
["bitfinex","BTCUSD",1740537895174,0.0018484,88849.0,88848.0,0.70028351]
["bitfinex","BTCUSD",1740537895391,0.0028484,88849.0,88848.0,0.70028351]
["bitfinex","BTCUSD",1740537895550,0.00159483,88849.0,88848.0,0.69828351]
["bitfinex","BTCUSD",1740537895744,0.000424,88877.0,88876.0,0.244874]
["bitfinex","BTCUSD",1740537896063,0.000424,88877.0,88876.0,0.15039593]
["bitfinex","BTCUSD",1740537897162,0.000424,88877.0,88876.0,0.31916993]
["bitfinex","BTCUSD",1740537897365,0.000424,88877.0,88876.0,0.31716993]
["bitfinex","BTCUSD",1740537897969,0.001424,88877.0,88876.0,0.32116993]
["bitfinex","BTCUSD",1740537898174,0.002424,88877.0,88876.0,0.32316993]
["bitfinex","BTCUSD",1740537899731,0.002424,88877.0,88876.0,0.15439593]
["bitfinex","BTCUSD",1740537899942,0.002424,88877.0,88876.0,0.32316993]
["bitfinex","BTCUSD",1740537901556,0.002424,88877.0,88876.0,0.33171988]
["bitfinex","BTCUSD",1740537902634,0.002424,88877.0,88876.0,0.36942528]
["bitfinex","BTCUSD",1740537902847,0.002424,88877.0,88876.0,0.43640513]
["bitfinex","BTCUSD",1740537903940,0.001424,88877.0,88876.0,0.43240513]
["bitfinex","BTCUSD",1740537904071,0.001424,88877.0,88876.0,0.45486507]
["bitfinex","BTCUSD",1740537904286,0.001424,88877.0,88876.0,0.46186507]
["bitfinex","BTCUSD",1740537904511,0.002424,88877.0,88876.0,0.46186507]
["bitfinex","BTCUSD",1740537904730,0.001424,88877.0,88876.0,0.45986507]
["bitfinex","BTCUSD",1740537904924,0.001424,88877.0,88876.0,0.45286507]
["bitfinex","BTCUSD",1740537905135,0.003424,88877.0,88876.0,0.46686507]
["bitfinex","BTCUSD",1740537905332,0.003424,88877.0,88876.0,0.44440513]
["bitfinex","BTCUSD",1740537905537,0.001424,88877.0,88876.0,0.43040513]
["bitfinex","BTCUSD",1740537905689,0.001424,88877.0,88876.0,0.43740513]
["bitfinex","BTCUSD",1740537905896,0.001424,88877.0,88876.0,0.44440513]
["bitfinex","BTCUSD",1740537906241,0.001424,88877.0,88876.0,0.76950513]
["bitfinex","BTCUSD",1740537907126,0.001424,88877.0,88876.0,0.76250513]
["bitfinex","BTCUSD",1740537907549,0.002424,88877.0,88876.0,0.76950513]
["bitfinex","BTCUSD",1740537907757,0.001424,88877.0,88876.0,0.76250513]
["bitfinex","BTCUSD",1740537908184,0.001424,88877.0,88876.0,0.75550513]
["bitfinex","BTCUSD",1740537908357,0.002424,88877.0,88876.0,0.76250513]
["bitfinex","BTCUSD",1740537908543,0.003424,88877.0,88876.0,0.76950513]
["bitfinex","BTCUSD",1740537908745,0.002424,88877.0,88876.0,0.76250513]
["bitfinex","BTCUSD",1740537909119,0.001424,88877.0,88876.0,0.76250513]
["bitfinex","BTCUSD",1740537909260,0.002424,88877.0,88876.0,0.76950513]
["bitfinex","BTCUSD",1740537909454,0.002424,88877.0,88876.0,0.78968393]
["bitfinex","BTCUSD",1740537909656,0.001424,88877.0,88876.0,0.78268393]
["bitfinex","BTCUSD",1740537910449,0.000424,88877.0,88876.0,0.77568393]
["bitfinex","BTCUSD",1740537910625,0.000424,88877.0,88876.0,0.78268393]
["bitfinex","BTCUSD",1740537910832,0.001424,88877.0,88876.0,0.78268393]
["bitfinex","BTCUSD",1740537911262,0.000424,88877.0,88876.0,0.77568393]
["bitfinex","BTCUSD",1740537911436,0.001424,88877.0,88876.0,0.78268393]
["bitfinex","BTCUSD",1740537911860,0.000424,88877.0,88876.0,0.87568393]
["bitfinex","BTCUSD",1740537912070,0.001424,88877.0,88876.0,0.88268393]
["bitfinex","BTCUSD",1740537912273,0.002424,88877.0,88876.0,0.68499868]
["bitfinex","BTCUSD",1740537912472,0.002424,88877.0,88876.0,0.67799868]
["bitfinex","BTCUSD",1740537912787,0.002424,88877.0,88876.0,0.68499868]
["bitfinex","BTCUSD",1740537912933,0.003424,88877.0,88876.0,0.68499868]
["bitfinex","BTCUSD",1740537913136,0.001424,88877.0,88876.0,0.67799868]
["bitfinex","BTCUSD",1740537913359,0.001424,88877.0,88876.0,0.65081988]
["bitfinex","BTCUSD",1740537913589,0.000424,88877.0,88876.0,0.65081988]
["bitfinex","BTCUSD",1740537913871,0.001424,88877.0,88876.0,0.65781988]
["bitfinex","BTCUSD",1740537914327,0.000424,88877.0,88876.0,0.65081988]
["bitfinex","BTCUSD",1740537914539,0.001424,88877.0,88876.0,0.65781988]
["bitfinex","BTCUSD",1740537915060,0.000424,88877.0,88876.0,0.65081988]
["bitfinex","BTCUSD",1740537915493,0.000424,88877.0,88876.0,0.66481988]
["bitfinex","BTCUSD",1740537915494,0.002424,88877.0,88876.0,0.66481988]
["bitfinex","BTCUSD",1740537915696,0.002424,88877.0,88876.0,0.65866788]
["bitfinex","BTCUSD",1740537915697,0.001424,88877.0,88876.0,0.65866788]
["bitfinex","BTCUSD",1740537916115,0.002424,88877.0,88876.0,0.66566788]
["bitfinex","BTCUSD",1740537916317,0.002424,88877.0,88876.0,0.65866788]
["bitfinex","BTCUSD",1740537916970,0.001424,88877.0,88876.0,0.65166788]
["bitfinex","BTCUSD",1740537917177,0.002424,88877.0,88876.0,0.66566788]
["bitfinex","BTCUSD",1740537917377,0.003424,88877.0,88876.0,0.6858956]
["bitfinex","BTCUSD",1740537917842,5e-07,88884.0,88883.0,0.295561]
["bitfinex","BTCUSD",1740537917970,0.0228876,88913.0,88902.0,0.1258]
["bitfinex","BTCUSD",1740537918188,0.0004171,88924.0,88920.0,0.22492]
["bitfinex","BTCUSD",1740537918385,0.0004171,88924.0,88921.0,0.022492]
["bitfinex","BTCUSD",1740537918559,0.0004171,88924.0,88902.0,0.1258]
["bitfinex","BTCUSD",1740537918789,0.0004171,88924.0,88896.0,0.168736]
["bitfinex","BTCUSD",1740537918790,0.0765,88923.0,88896.0,0.168736]
["bitfinex","BTCUSD",1740537918997,0.168707,88912.0,88894.0,0.3241]
["bitfinex","BTCUSD",1740537919242,0.301414,88923.0,88895.0,0.03993657]
["bitfinex","BTCUSD",1740537919488,0.168694,88918.0,88907.0,0.168715]
["bitfinex","BTCUSD",1740537919770,0.0765,88923.0,88895.0,0.038362]
["bitfinex","BTCUSD",1740537919921,0.16871,88910.0,88896.0,0.0421982]
["bitfinex","BTCUSD",1740537920126,0.168707,88912.0,88898.0,0.224974]
["bitfinex","BTCUSD",1740537920349,0.168708,88911.0,88901.0,0.168726]
["bitfinex","BTCUSD",1740537920812,0.224932,88916.0,88898.0,0.224976]
["bitfinex","BTCUSD",1740537920966,0.168705,88913.0,88902.0,0.168724]
["bitfinex","BTCUSD",1740537921466,0.168702,88915.0,88899.0,0.08162582]
["bitfinex","BTCUSD",1740537921663,0.0765,88923.0,88905.0,0.168719]
["bitfinex","BTCUSD",1740537921888,0.168696,88917.0,88906.0,0.02583352]
["bitfinex","BTCUSD",1740537922099,0.245187,88923.0,88910.0,0.168708]
["bitfinex","BTCUSD",1740537922486,0.245187,88923.0,88911.0,0.00079746]
["bitfinex","BTCUSD",1740537922862,0.0765,88923.0,88911.0,0.00079746]
["bitfinex","BTCUSD",1740537923218,0.168691,88920.0,88912.0,0.02507859]
["bitfinex","BTCUSD",1740537923429,0.168691,88920.0,88912.0,0.02587573]
["bitfinex","BTCUSD",1740537924384,0.168687,88922.0,88912.0,0.02887573]
["bitfinex","BTCUSD",1740537924793,0.0765,88923.0,88912.0,0.19758073]
["bitfinex","BTCUSD",1740537924997,0.49206139,88924.0,88912.0,0.19758073]
["bitfinex","BTCUSD",1740537925197,0.49206139,88924.0,88913.0,0.06725172]
["bitfinex","BTCUSD",1740537925512,0.168687,88922.0,88913.0,0.06725172]
["bitfinex","BTCUSD",1740537925722,0.168687,88922.0,88912.0,0.006]
["bitfinex","BTCUSD",1740537925955,0.168687,88922.0,88914.0,0.00844554]
["bitfinex","BTCUSD",1740537926149,0.02337839,88924.0,88912.0,0.003]
["bitfinex","BTCUSD",1740537926524,0.02337839,88924.0,88913.0,0.05373743]
["bitfinex","BTCUSD",1740537926933,0.02337839,88924.0,88914.0,0.168702]
["bitfinex","BTCUSD",1740537927116,0.02337839,88924.0,88914.0,0.18014754]
["bitfinex","BTCUSD",1740537927313,0.02337839,88924.0,88914.0,0.01144554]
["bitfinex","BTCUSD",1740537927512,0.3,88923.0,88912.0,0.168705]
["bitfinex","BTCUSD",1740537927737,0.0004239,88922.0,88915.0,0.00844285]
["bitfinex","BTCUSD",1740537927937,0.0004239,88922.0,88913.0,0.1895745]
["bitfinex","BTCUSD",1740537928141,0.0004239,88922.0,88913.0,0.1875745]
["bitfinex","BTCUSD",1740537928300,0.0004239,88922.0,88914.0,0.04969749]
["bitfinex","BTCUSD",1740537928617,0.0004239,88922.0,88915.0,0.1687]
["bitfinex","BTCUSD",1740537928815,0.0004239,88922.0,88914.0,0.07196406]
["bitfinex","BTCUSD",1740537929064,0.0004239,88922.0,88916.0,0.00844017]
["bitfinex","BTCUSD",1740537929241,0.0004239,88922.0,88915.0,0.00923904]
["bitfinex","BTCUSD",1740537929421,0.0004239,88922.0,88916.0,0.03901671]
["bitfinex","BTCUSD",1740537930448,0.168689,88921.0,88916.0,0.03901671]
["bitfinex","BTCUSD",1740537930656,0.224923,88920.0,88916.0,0.04201671]
["bitfinex","BTCUSD",1740537930817,0.224923,88920.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537931022,0.168695,88918.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537931266,0.168696,88917.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537931466,0.168696,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1740537931668,0.168696,88917.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537931925,0.468696,88917.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537932128,0.596396,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1740537932379,0.596396,88917.0,88916.0,0.006]
["bitfinex","BTCUSD",1740537932896,0.596396,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1740537933098,0.596396,88917.0,88916.0,0.007]
["bitfinex","BTCUSD",1740537933309,0.596396,88917.0,88916.0,0.003]
["bitfinex","BTCUSD",1740537933441,0.3,88916.0,88896.0,0.02028795]
["bitfinex","BTCUSD",1740537933640,0.168734,88898.0,88896.0,0.02028795]
["bitfinex","BTCUSD",1740537933853,0.168739,88895.0,88887.0,0.168752]
["bitfinex","BTCUSD",1740537934046,0.168739,88895.0,88888.0,0.0741879]
["bitfinex","BTCUSD",1740537934247,0.3,88916.0,88888.0,0.08350802]
["bitfinex","BTCUSD",1740537934495,0.168723,88903.0,88889.0,0.00157483]
["bitfinex","BTCUSD",1740537934691,0.168723,88903.0,88895.0,0.168737]
["bitfinex","BTCUSD",1740537934993,0.3,88915.0,88896.0,0.01629608]
["bitfinex","BTCUSD",1740537935202,0.00041684,88903.0,88897.0,0.168734]
["bitfinex","BTCUSD",1740537935399,0.00041684,88903.0,88898.0,0.0175734]
["bitfinex","BTCUSD",1740537935626,0.00041684,88903.0,88897.0,0.00929342]
["bitfinex","BTCUSD",1740537935834,0.168727,88901.0,88897.0,0.00929342]
["bitfinex","BTCUSD",1740537936044,0.16914084,88903.0,88897.0,0.00929342]
["bitfinex","BTCUSD",1740537936247,0.00041684,88903.0,88897.0,0.00929342]
["bitfinex","BTCUSD",1740537936456,0.00041684,88903.0,88898.0,0.02352814]
["bitfinex","BTCUSD",1740537937009,0.168728,88900.0,88897.0,0.01429342]
["bitfinex","BTCUSD",1740537937207,0.00041684,88903.0,88897.0,0.01429342]
["bitfinex","BTCUSD",1740537937817,0.00041684,88903.0,88898.0,0.168732]
["bitfinex","BTCUSD",1740537938018,0.00041684,88903.0,88900.0,0.168727]
["bitfinex","BTCUSD",1740537938220,0.00041684,88903.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740537938427,0.00041684,88903.0,88901.0,0.05907446]
["bitfinex","BTCUSD",1740537938633,0.00041684,88903.0,88902.0,0.1695253]
["bitfinex","BTCUSD",1740537938833,0.00041684,88903.0,88902.0,0.0008003]
["bitfinex","BTCUSD",1740537939211,0.00041684,88903.0,88898.0,0.005]
["bitfinex","BTCUSD",1740537939455,0.00041684,88903.0,88902.0,0.00927836]
["bitfinex","BTCUSD",1740537939795,0.00041684,88903.0,88902.0,0.00847806]
["bitfinex","BTCUSD",1740537939970,0.00041684,88903.0,88902.0,0.02943047]
["bitfinex","BTCUSD",1740537940202,0.00041684,88903.0,88902.0,0.04390854]
["bitfinex","BTCUSD",1740537940528,0.00041684,88903.0,88902.0,0.20663354]
["bitfinex","BTCUSD",1740537940751,0.00041684,88903.0,88902.0,0.20063354]
["bitfinex","BTCUSD",1740537940952,0.00041684,88903.0,88902.0,0.20563354]
["bitfinex","BTCUSD",1740537941917,0.00041684,88903.0,88902.0,0.33083384]
["bitfinex","BTCUSD",1740537942152,0.00041684,88903.0,88902.0,0.32583384]
["bitfinex","BTCUSD",1740537942363,0.00041684,88903.0,88902.0,0.33083384]
["bitfinex","BTCUSD",1740537942483,0.00041684,88903.0,88902.0,0.32583384]
["bitfinex","BTCUSD",1740537942887,0.00041684,88903.0,88902.0,0.33283384]
["bitfinex","BTCUSD",1740537943299,0.00041684,88903.0,88902.0,0.33783384]
["bitfinex","BTCUSD",1740537943757,0.00041684,88903.0,88902.0,0.32583384]
["bitfinex","BTCUSD",1740537943958,0.00041684,88903.0,88902.0,0.33183384]
["bitfinex","BTCUSD",1740537944160,0.00041684,88903.0,88902.0,0.33783384]
["bitfinex","BTCUSD",1740537944726,0.00041684,88903.0,88902.0,0.34637469]
["bitfinex","BTCUSD",1740537944912,0.00041684,88903.0,88902.0,0.35337469]
["bitfinex","BTCUSD",1740537945307,0.00041684,88903.0,88902.0,0.35090144]
["bitfinex","BTCUSD",1740537945773,0.00041684,88903.0,88902.0,0.35790144]
["bitfinex","BTCUSD",1740537945949,0.00041684,88903.0,88902.0,0.37818172]
["bitfinex","BTCUSD",1740537946924,0.00041684,88903.0,88902.0,0.37465497]
["bitfinex","BTCUSD",1740537947319,0.15214776,88926.0,88902.0,0.20592997]
["bitfinex","BTCUSD",1740537947524,0.00012502,88926.0,88903.0,0.02225208]
["bitfinex","BTCUSD",1740537947746,0.00012502,88926.0,88918.0,0.168693]
["bitfinex","BTCUSD",1740537947947,0.00012502,88926.0,88906.0,0.00157431]
["bitfinex","BTCUSD",1740537948108,0.02316534,88926.0,88906.0,0.00157431]
["bitfinex","BTCUSD",1740537948318,0.168687,88922.0,88913.0,0.168704]
["bitfinex","BTCUSD",1740537948643,0.02316534,88926.0,88907.0,0.01832041]
["bitfinex","BTCUSD",1740537948850,0.224947,88910.0,88907.0,0.01832041]
["bitfinex","BTCUSD",1740537949048,0.168712,88909.0,88907.0,0.01832041]
["bitfinex","BTCUSD",1740537949286,0.16871,88910.0,88906.0,0.001]
["bitfinex","BTCUSD",1740537949429,0.168694,88918.0,88909.0,0.16871]
["bitfinex","BTCUSD",1740537949631,0.168692,88919.0,88910.0,0.18867495]
["bitfinex","BTCUSD",1740537950472,0.168694,88918.0,88910.0,0.18867495]
["bitfinex","BTCUSD",1740537950671,0.0798,88922.0,88910.0,0.01996595]
["bitfinex","BTCUSD",1740537950886,0.168696,88917.0,88911.0,0.02611967]
["bitfinex","BTCUSD",1740537951190,0.0798,88922.0,88911.0,0.02611967]
["bitfinex","BTCUSD",1740537951386,0.0798,88922.0,88902.0,0.349364]
["bitfinex","BTCUSD",1740537951588,0.168703,88914.0,88912.0,0.00079714]
["bitfinex","BTCUSD",1740537951791,0.168703,88914.0,88910.0,0.004]
["bitfinex","BTCUSD",1740537951945,0.168703,88914.0,88913.0,0.00079682]
["bitfinex","BTCUSD",1740537952159,0.168708,88911.0,88910.0,0.004]
["bitfinex","BTCUSD",1740537952980,0.168718,88906.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740537953180,0.168718,88906.0,88904.0,0.0594407]
["bitfinex","BTCUSD",1740537953417,0.168715,88907.0,88903.0,0.02367776]
["bitfinex","BTCUSD",1740537953799,0.168715,88907.0,88903.0,0.02067776]
["bitfinex","BTCUSD",1740537954004,0.168719,88905.0,88903.0,0.02767776]
["bitfinex","BTCUSD",1740537954199,0.168719,88905.0,88903.0,0.007]
["bitfinex","BTCUSD",1740537954557,0.168715,88907.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740537954763,0.224944,88911.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740537954764,0.168713,88909.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740537954955,0.168703,88914.0,88910.0,0.005]
["bitfinex","BTCUSD",1740537955087,0.168698,88916.0,88903.0,0.23276099]
["bitfinex","BTCUSD",1740537955282,0.1687,88915.0,88904.0,0.168721]
["bitfinex","BTCUSD",1740537955483,0.1687,88915.0,88905.0,0.07057006]
["bitfinex","BTCUSD",1740537955684,0.1687,88915.0,88905.0,0.23928906]
["bitfinex","BTCUSD",1740537956051,0.168698,88916.0,88906.0,0.16951604]
["bitfinex","BTCUSD",1740537956469,0.168702,88915.0,88906.0,0.00079904]
["bitfinex","BTCUSD",1740537956669,0.224929,88917.0,88907.0,0.06978677]
["bitfinex","BTCUSD",1740537957002,0.0798,88922.0,88906.0,0.00079904]
["bitfinex","BTCUSD",1740537957229,0.05678105,88979.0,88906.0,0.00079904]
["bitfinex","BTCUSD",1740537957230,0.0797,88944.0,88907.0,0.1298746]
["bitfinex","BTCUSD",1740537957471,0.168678,88927.0,88907.0,0.13067332]
["bitfinex","BTCUSD",1740537957705,0.224899,88929.0,88915.0,0.168698]
["bitfinex","BTCUSD",1740537957933,0.19226814,88926.0,88916.0,0.0168698]
["bitfinex","BTCUSD",1740537958176,0.02358914,88926.0,88916.0,0.01766568]
["bitfinex","BTCUSD",1740537958434,0.02458914,88926.0,88916.0,0.01766568]
["bitfinex","BTCUSD",1740537958639,0.19226814,88926.0,88915.0,0.168699]
["bitfinex","BTCUSD",1740537958852,0.19226814,88926.0,88917.0,0.00923293]
["bitfinex","BTCUSD",1740537959008,0.02358914,88926.0,88917.0,0.00923293]
["bitfinex","BTCUSD",1740537959212,0.19226914,88926.0,88918.0,0.08]
["bitfinex","BTCUSD",1740537959424,0.02358914,88926.0,88919.0,0.0468]
["bitfinex","BTCUSD",1740537959629,0.02358914,88926.0,88920.0,0.18229329]
["bitfinex","BTCUSD",1740537960263,0.02358914,88926.0,88920.0,0.01360329]
["bitfinex","BTCUSD",1740537960468,0.02358914,88926.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740537961241,0.02358914,88926.0,88924.0,0.17025719]
["bitfinex","BTCUSD",1740537961444,0.02358914,88926.0,88925.0,0.07654915]
["bitfinex","BTCUSD",1740537961641,0.00054882,88926.0,88925.0,0.17709667]
["bitfinex","BTCUSD",1740537961922,0.00054882,88926.0,88925.0,0.25867085]
["bitfinex","BTCUSD",1740537962231,0.00054882,88926.0,88925.0,0.2578897]
["bitfinex","BTCUSD",1740537962417,0.00054882,88926.0,88925.0,0.3576941]
["bitfinex","BTCUSD",1740537962851,0.00054882,88926.0,88925.0,0.3626941]
["bitfinex","BTCUSD",1740537962976,0.00054882,88926.0,88925.0,0.4179941]
["bitfinex","BTCUSD",1740537963409,0.00054882,88926.0,88925.0,0.4129941]
["bitfinex","BTCUSD",1740537963614,0.00054882,88926.0,88925.0,0.4199941]
["bitfinex","BTCUSD",1740537963994,0.00054882,88926.0,88925.0,0.73453495]
["bitfinex","BTCUSD",1740537964235,0.00054882,88926.0,88925.0,0.75863495]
["bitfinex","BTCUSD",1740537964959,0.00054882,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537965143,0.00054882,88926.0,88925.0,0.77887534]
["bitfinex","BTCUSD",1740537965563,0.00054882,88926.0,88925.0,0.77187534]
["bitfinex","BTCUSD",1740537965774,0.00054882,88926.0,88925.0,0.77887534]
["bitfinex","BTCUSD",1740537965988,0.00054882,88926.0,88925.0,0.78587534]
["bitfinex","BTCUSD",1740537966172,0.00054882,88926.0,88925.0,0.78940066]
["bitfinex","BTCUSD",1740537966390,0.00054882,88926.0,88925.0,0.78240066]
["bitfinex","BTCUSD",1740537966592,0.00054882,88926.0,88925.0,0.78940066]
["bitfinex","BTCUSD",1740537968800,0.00054882,88926.0,88925.0,0.78587534]
["bitfinex","BTCUSD",1740537970323,0.00054882,88926.0,88925.0,0.76563495]
["bitfinex","BTCUSD",1740537972367,0.00054882,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537972585,0.00054882,88926.0,88925.0,0.74463495]
["bitfinex","BTCUSD",1740537972794,0.00054882,88926.0,88925.0,0.75863495]
["bitfinex","BTCUSD",1740537972990,0.00054882,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537973240,0.00054882,88926.0,88925.0,0.74463495]
["bitfinex","BTCUSD",1740537973410,0.00054882,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537973859,0.00054882,88926.0,88925.0,0.75863495]
["bitfinex","BTCUSD",1740537974887,0.00054882,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537975049,8.2e-07,88926.0,88925.0,0.75163495]
["bitfinex","BTCUSD",1740537975256,1.2e-07,88931.0,88930.0,0.30771185]
["bitfinex","BTCUSD",1740537975456,4.2e-07,88938.0,88932.0,0.1]
["bitfinex","BTCUSD",1740537975660,4.2e-07,88938.0,88937.0,0.79784325]
["bitfinex","BTCUSD",1740537976082,4.2e-07,88938.0,88937.0,1.01238002]
["bitfinex","BTCUSD",1740537976426,4.2e-07,88938.0,88937.0,1.13595698]
["bitfinex","BTCUSD",1740537976608,4.2e-07,88938.0,88937.0,1.14433737]
["bitfinex","BTCUSD",1740537976966,4.2e-07,88938.0,88937.0,1.16806478]
["bitfinex","BTCUSD",1740537977168,4.2e-07,88938.0,88937.0,1.17506478]
["bitfinex","BTCUSD",1740537979235,4.2e-07,88938.0,88937.0,1.18206478]
["bitfinex","BTCUSD",1740537979446,4.2e-07,88938.0,88937.0,1.17506478]
["bitfinex","BTCUSD",1740537979600,4.2e-07,88938.0,88937.0,0.77117285]
["bitfinex","BTCUSD",1740537980185,4.2e-07,88938.0,88937.0,0.77817285]
["bitfinex","BTCUSD",1740537980461,4.2e-07,88938.0,88937.0,1.10227285]
["bitfinex","BTCUSD",1740537980664,4.2e-07,88938.0,88937.0,1.09527285]
["bitfinex","BTCUSD",1740537981059,4.2e-07,88938.0,88937.0,0.79527285]
["bitfinex","BTCUSD",1740537981400,4.2e-07,88938.0,88937.0,0.77507]
["bitfinex","BTCUSD",1740537981638,4.2e-07,88938.0,88937.0,0.76807]
["bitfinex","BTCUSD",1740537981808,4.2e-07,88938.0,88937.0,0.78207]
["bitfinex","BTCUSD",1740537981991,4.2e-07,88938.0,88937.0,0.77154544]
["bitfinex","BTCUSD",1740537982453,4.2e-07,88938.0,88937.0,0.77854544]
["bitfinex","BTCUSD",1740537985769,4.2e-07,88938.0,88937.0,0.76882544]
["bitfinex","BTCUSD",1740537985947,4.2e-07,88938.0,88937.0,0.76962544]
["bitfinex","BTCUSD",1740537988365,4.2e-07,88938.0,88937.0,0.58642659]
["bitfinex","BTCUSD",1740537988778,4.2e-07,88938.0,88937.0,0.75508459]
["bitfinex","BTCUSD",1740537992154,4.2e-07,88938.0,88937.0,0.7753208]
["bitfinex","BTCUSD",1740537992746,0.01854813,88955.0,88937.0,0.6066628]
["bitfinex","BTCUSD",1740537992918,0.16875142,88955.0,88940.0,0.168651]
["bitfinex","BTCUSD",1740537993269,0.16875142,88955.0,88941.0,0.00915674]
["bitfinex","BTCUSD",1740537993270,0.00012542,88955.0,88941.0,0.00915674]
["bitfinex","BTCUSD",1740537993403,0.16863,88953.0,88941.0,0.00915674]
["bitfinex","BTCUSD",1740537993614,0.16863,88953.0,88942.0,0.08204927]
["bitfinex","BTCUSD",1740537993866,0.00012542,88955.0,88945.0,0.168641]
["bitfinex","BTCUSD",1740537994041,0.00012542,88955.0,88943.0,0.224862]
["bitfinex","BTCUSD",1740537994445,0.00012542,88955.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740537994698,0.00012542,88955.0,88951.0,0.2079803]
["bitfinex","BTCUSD",1740537995842,0.00012542,88955.0,88951.0,0.2149803]
["bitfinex","BTCUSD",1740537996055,0.00012542,88955.0,88951.0,0.0463493]
["bitfinex","BTCUSD",1740537996884,0.02067747,88964.0,88952.0,0.0007845]
["bitfinex","BTCUSD",1740537997251,0.0737,88965.0,88953.0,0.05038328]
["bitfinex","BTCUSD",1740537997485,0.0737,88965.0,88955.0,0.168624]
["bitfinex","BTCUSD",1740537997699,0.000424,88966.0,88954.0,0.00078386]
["bitfinex","BTCUSD",1740537997915,0.000424,88966.0,88928.0,0.89824085]
["bitfinex","BTCUSD",1740537997916,0.000424,88966.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740537998114,0.000424,88966.0,88965.0,0.0168605]
["bitfinex","BTCUSD",1740537998669,0.000424,88966.0,88965.0,0.1854655]
["bitfinex","BTCUSD",1740537998879,0.02108897,88966.0,88965.0,0.1854655]
["bitfinex","BTCUSD",1740537999131,0.000424,88966.0,88965.0,0.1854655]
["bitfinex","BTCUSD",1740537999311,0.000424,88966.0,88965.0,0.1914655]
["bitfinex","BTCUSD",1740538000498,0.000424,88966.0,88965.0,0.19224589]
["bitfinex","BTCUSD",1740538000816,0.000424,88966.0,88965.0,0.26904589]
["bitfinex","BTCUSD",1740538000955,0.000424,88966.0,88965.0,0.28104589]
["bitfinex","BTCUSD",1740538001425,0.000424,88966.0,88965.0,0.27504589]
["bitfinex","BTCUSD",1740538001764,0.000424,88966.0,88965.0,0.28104589]
["bitfinex","BTCUSD",1740538001966,0.000424,88966.0,88965.0,0.26904589]
["bitfinex","BTCUSD",1740538002222,0.000424,88966.0,88965.0,0.27604589]
["bitfinex","BTCUSD",1740538002394,0.000424,88966.0,88965.0,0.28304589]
["bitfinex","BTCUSD",1740538002618,0.000424,88966.0,88965.0,0.27604589]
["bitfinex","BTCUSD",1740538003634,0.000424,88966.0,88965.0,0.26904589]
["bitfinex","BTCUSD",1740538003969,0.000424,88966.0,88965.0,0.27604589]
["bitfinex","BTCUSD",1740538004525,0.000424,88966.0,88965.0,0.28304589]
["bitfinex","BTCUSD",1740538004750,0.000424,88966.0,88965.0,0.26904589]
["bitfinex","BTCUSD",1740538004981,0.000424,88966.0,88965.0,0.27604589]
["bitfinex","BTCUSD",1740538005170,0.000424,88966.0,88965.0,0.28304589]
["bitfinex","BTCUSD",1740538005376,0.000424,88966.0,88965.0,0.27604589]
["bitfinex","BTCUSD",1740538006578,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538006785,0.000424,88966.0,88965.0,0.2757745]
["bitfinex","BTCUSD",1740538006987,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538007185,0.000424,88966.0,88965.0,0.2897745]
["bitfinex","BTCUSD",1740538007388,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538007614,0.000424,88966.0,88965.0,0.2757745]
["bitfinex","BTCUSD",1740538007822,0.000424,88966.0,88965.0,0.2897745]
["bitfinex","BTCUSD",1740538008183,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538009931,0.000424,88966.0,88965.0,0.2757745]
["bitfinex","BTCUSD",1740538010279,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538010817,0.001424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538011017,0.001424,88966.0,88965.0,0.2897745]
["bitfinex","BTCUSD",1740538011442,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538011744,0.000424,88966.0,88965.0,0.2757745]
["bitfinex","BTCUSD",1740538011949,0.000424,88966.0,88965.0,0.2827745]
["bitfinex","BTCUSD",1740538012441,0.001424,88966.0,88965.0,0.2897745]
["bitfinex","BTCUSD",1740538013689,0.001424,88966.0,88965.0,0.1141695]
["bitfinex","BTCUSD",1740538013690,0.000424,88966.0,88965.0,0.1141695]
["bitfinex","BTCUSD",1740538013849,0.000424,88966.0,88965.0,0.0313695]
["bitfinex","BTCUSD",1740538014047,0.001424,88966.0,88965.0,0.0383695]
["bitfinex","BTCUSD",1740538014258,0.170027,88966.0,88965.0,0.021509]
["bitfinex","BTCUSD",1740538014478,0.170027,88966.0,88965.0,0.014]
["bitfinex","BTCUSD",1740538014831,0.001424,88966.0,88965.0,0.014]
["bitfinex","BTCUSD",1740538015697,0.001424,88966.0,88965.0,0.02020889]
["bitfinex","BTCUSD",1740538015899,0.001424,88966.0,88965.0,0.0391761]
["bitfinex","BTCUSD",1740538016095,0.001424,88966.0,88965.0,0.0321761]
["bitfinex","BTCUSD",1740538016552,0.001424,88966.0,88965.0,0.0381761]
["bitfinex","BTCUSD",1740538016830,0.001424,88966.0,88965.0,0.0311761]
["bitfinex","BTCUSD",1740538017026,0.000424,88966.0,88965.0,0.0311761]
["bitfinex","BTCUSD",1740538017849,0.001424,88966.0,88965.0,0.03196721]
["bitfinex","BTCUSD",1740538018251,0.001424,88966.0,88965.0,0.01920889]
["bitfinex","BTCUSD",1740538018252,0.170027,88966.0,88965.0,0.01920889]
["bitfinex","BTCUSD",1740538018428,0.170027,88966.0,88965.0,0.013]
["bitfinex","BTCUSD",1740538018929,0.001424,88966.0,88965.0,0.013]
["bitfinex","BTCUSD",1740538019336,0.170027,88966.0,88965.0,0.013]
["bitfinex","BTCUSD",1740538024192,0.470027,88966.0,88965.0,0.013]
["bitfinex","BTCUSD",1740538024433,0.517227,88966.0,88965.0,0.013]
["bitfinex","BTCUSD",1740538025371,0.517227,88966.0,88965.0,0.007]
["bitfinex","BTCUSD",1740538025598,0.518227,88966.0,88965.0,0.007]
["bitfinex","BTCUSD",1740538026305,0.168605,88965.0,88964.0,0.0008472]
["bitfinex","BTCUSD",1740538026803,0.168647,88943.0,88942.0,0.00012542]
["bitfinex","BTCUSD",1740538028302,0.169647,88943.0,88942.0,0.00612542]
["bitfinex","BTCUSD",1740538029456,0.169647,88943.0,88942.0,0.01212542]
["bitfinex","BTCUSD",1740538034251,0.001,88943.0,88942.0,0.01212542]
["bitfinex","BTCUSD",1740538034679,0.001,88943.0,88942.0,0.03782483]
["bitfinex","BTCUSD",1740538035106,0.001,88943.0,88942.0,0.01212542]
["bitfinex","BTCUSD",1740538035517,0.001,88943.0,88942.0,0.26287442]
["bitfinex","BTCUSD",1740538035930,0.001,88943.0,88942.0,0.31695887]
["bitfinex","BTCUSD",1740538036588,0.001,88943.0,88942.0,0.14230987]
["bitfinex","BTCUSD",1740538036787,0.001,88943.0,88942.0,0.09660987]
["bitfinex","BTCUSD",1740538037022,0.001,88943.0,88942.0,0.02525558]
["bitfinex","BTCUSD",1740538037219,0.002,88943.0,88942.0,0.02250987]
["bitfinex","BTCUSD",1740538037619,0.001,88943.0,88942.0,0.01550987]
["bitfinex","BTCUSD",1740538037792,0.001,88943.0,88942.0,0.02250987]
["bitfinex","BTCUSD",1740538037990,0.002,88943.0,88942.0,0.02250987]
["bitfinex","BTCUSD",1740538038232,0.224841,88952.0,88942.0,0.01876558]
["bitfinex","BTCUSD",1740538038466,0.224841,88952.0,88942.0,0.02576558]
["bitfinex","BTCUSD",1740538038938,0.224841,88952.0,88942.0,0.01876558]
["bitfinex","BTCUSD",1740538039147,0.168628,88954.0,88942.0,0.01876558]
["bitfinex","BTCUSD",1740538039342,0.168629,88953.0,88942.0,0.02276558]
["bitfinex","BTCUSD",1740538039549,0.168629,88953.0,88943.0,0.04963348]
["bitfinex","BTCUSD",1740538039746,0.0475,88959.0,88943.0,0.04963348]
["bitfinex","BTCUSD",1740538039923,0.168637,88948.0,88944.0,0.00752788]
["bitfinex","BTCUSD",1740538040126,0.168637,88948.0,88942.0,0.01222933]
["bitfinex","BTCUSD",1740538040304,0.0475,88959.0,88942.0,0.01522933]
["bitfinex","BTCUSD",1740538040663,0.168637,88949.0,88942.0,0.01522933]
["bitfinex","BTCUSD",1740538040869,0.168637,88949.0,88943.0,0.01053207]
["bitfinex","BTCUSD",1740538041061,0.168636,88949.0,88942.0,0.01222933]
["bitfinex","BTCUSD",1740538041269,0.168638,88948.0,88944.0,0.00752788]
["bitfinex","BTCUSD",1740538041477,0.0475,88959.0,88943.0,0.03562572]
["bitfinex","BTCUSD",1740538041673,0.0475,88959.0,88943.0,0.002]
["bitfinex","BTCUSD",1740538041850,0.168645,88944.0,88943.0,0.002]
["bitfinex","BTCUSD",1740538042051,0.168645,88944.0,88942.0,0.01122933]
["bitfinex","BTCUSD",1740538042231,0.168641,88947.0,88943.0,0.00753207]
["bitfinex","BTCUSD",1740538042437,0.168641,88947.0,88943.0,0.01018086]
["bitfinex","BTCUSD",1740538043122,0.168641,88947.0,88943.0,0.01518086]
["bitfinex","BTCUSD",1740538043342,0.224832,88956.0,88943.0,0.01518086]
["bitfinex","BTCUSD",1740538043520,0.168631,88952.0,88943.0,0.01518086]
["bitfinex","BTCUSD",1740538043725,0.168631,88952.0,88944.0,0.04858095]
["bitfinex","BTCUSD",1740538044103,0.168636,88949.0,88944.0,0.04858095]
["bitfinex","BTCUSD",1740538044460,0.168636,88949.0,88944.0,0.04105307]
["bitfinex","BTCUSD",1740538045035,0.3,88953.0,88944.0,0.04105307]
["bitfinex","BTCUSD",1740538045246,0.168638,88948.0,88944.0,0.04105307]
["bitfinex","BTCUSD",1740538045469,0.168638,88948.0,88945.0,0.02981006]
["bitfinex","BTCUSD",1740538045643,0.168638,88948.0,88945.0,0.0075237]
["bitfinex","BTCUSD",1740538045854,0.168638,88948.0,88943.0,0.01218086]
["bitfinex","BTCUSD",1740538046055,0.3,88953.0,88946.0,0.00751951]
["bitfinex","BTCUSD",1740538046252,0.168639,88948.0,88944.0,0.004]
["bitfinex","BTCUSD",1740538046454,0.168639,88948.0,88947.0,0.00751533]
["bitfinex","BTCUSD",1740538046654,0.224844,88951.0,88944.0,0.001]
["bitfinex","BTCUSD",1740538046655,0.168641,88946.0,88944.0,0.001]
["bitfinex","BTCUSD",1740538046895,0.0475,88959.0,88944.0,0.001]
["bitfinex","BTCUSD",1740538047593,0.272323,88959.0,88944.0,0.001]
["bitfinex","BTCUSD",1740538047803,0.168643,88945.0,88944.0,0.001]
["bitfinex","BTCUSD",1740538048005,0.168643,88945.0,88944.0,0.004]
["bitfinex","BTCUSD",1740538049046,0.224853,88947.0,88943.0,0.01018086]
["bitfinex","BTCUSD",1740538049270,0.168643,88945.0,88944.0,0.004]
["bitfinex","BTCUSD",1740538049977,0.168643,88945.0,88944.0,0.005]
["bitfinex","BTCUSD",1740538052123,0.168643,88945.0,88944.0,0.009]
["bitfinex","BTCUSD",1740538053469,0.468643,88945.0,88944.0,0.009]
["bitfinex","BTCUSD",1740538053676,0.468643,88945.0,88903.0,0.3241]
["bitfinex","BTCUSD",1740538053677,0.168679,88926.0,88918.0,0.0831]
["bitfinex","BTCUSD",1740538053879,0.168679,88926.0,88911.0,0.0831]
["bitfinex","BTCUSD",1740538054385,0.516879,88926.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538054586,0.846179,88926.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538054829,0.468689,88921.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538056192,0.48732124,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538056581,0.31863224,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538057177,0.48732124,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538057660,0.31863224,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538057897,0.31863224,88921.0,88920.0,0.0068476]
["bitfinex","BTCUSD",1740538058415,0.31863224,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538058637,0.31863224,88921.0,88920.0,0.0058476]
["bitfinex","BTCUSD",1740538059100,0.31863224,88921.0,88920.0,0.0008476]
["bitfinex","BTCUSD",1740538059333,0.31863224,88921.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538059559,0.31863224,88921.0,88920.0,0.0058476]
["bitfinex","BTCUSD",1740538060031,0.01863224,88921.0,88920.0,0.0058476]
["bitfinex","BTCUSD",1740538060486,0.168685,88923.0,88920.0,0.0058476]
["bitfinex","BTCUSD",1740538060715,0.3,88925.0,88920.0,0.0008476]
["bitfinex","BTCUSD",1740538060931,0.3,88925.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538061163,0.00844371,88927.0,88920.0,0.0038476]
["bitfinex","BTCUSD",1740538061384,0.224898,88929.0,88920.0,0.01211236]
["bitfinex","BTCUSD",1740538061610,0.3,88930.0,88920.0,0.00911236]
["bitfinex","BTCUSD",1740538061838,0.168687,88922.0,88920.0,0.01111236]
["bitfinex","BTCUSD",1740538062309,0.168689,88921.0,88920.0,0.01211236]
["bitfinex","BTCUSD",1740538062504,0.168689,88921.0,88920.0,0.00911236]
["bitfinex","BTCUSD",1740538063475,0.168689,88921.0,88913.0,0.0815]
["bitfinex","BTCUSD",1740538063723,0.168695,88918.0,88913.0,0.07847262]
["bitfinex","BTCUSD",1740538063947,0.168702,88914.0,88913.0,0.00012502]
["bitfinex","BTCUSD",1740538064958,0.168702,88914.0,88913.0,0.00312502]
["bitfinex","BTCUSD",1740538065430,0.168702,88914.0,88913.0,0.00012502]
["bitfinex","BTCUSD",1740538065659,0.168702,88914.0,88913.0,0.00512502]
["bitfinex","BTCUSD",1740538066268,0.168702,88914.0,88913.0,0.00812502]
["bitfinex","BTCUSD",1740538066472,0.168702,88914.0,88913.0,0.00512502]
["bitfinex","BTCUSD",1740538066678,0.3,88923.0,88913.0,0.00512502]
["bitfinex","BTCUSD",1740538066942,0.3,88925.0,88913.0,0.01012502]
["bitfinex","BTCUSD",1740538067076,0.168698,88916.0,88913.0,0.01012502]
["bitfinex","BTCUSD",1740538067460,0.3,88923.0,88913.0,0.01012502]
["bitfinex","BTCUSD",1740538067678,0.3,88923.0,88913.0,0.00012502]
["bitfinex","BTCUSD",1740538067907,0.168695,88918.0,88913.0,0.00112502]
["bitfinex","BTCUSD",1740538068116,0.168696,88918.0,88913.0,0.00112502]
["bitfinex","BTCUSD",1740538068348,0.168697,88917.0,88913.0,0.00112502]
["bitfinex","BTCUSD",1740538068600,0.224916,88922.0,88913.0,0.00112502]
["bitfinex","BTCUSD",1740538068812,0.3,88925.0,88913.0,0.00012502]
["bitfinex","BTCUSD",1740538069012,0.3,88925.0,88913.0,0.00212502]
["bitfinex","BTCUSD",1740538069221,0.16869,88921.0,88913.0,0.00212502]
["bitfinex","BTCUSD",1740538069424,0.16869,88921.0,88913.0,0.01920902]
["bitfinex","BTCUSD",1740538069639,0.16869,88921.0,88913.0,0.01720902]
["bitfinex","BTCUSD",1740538070070,0.16869,88921.0,88913.0,0.02120902]
["bitfinex","BTCUSD",1740538070273,0.16869,88921.0,88913.0,0.01720902]
["bitfinex","BTCUSD",1740538070514,0.3,88925.0,88913.0,0.01920902]
["bitfinex","BTCUSD",1740538070747,0.3293,88926.0,88913.0,0.01920902]
["bitfinex","BTCUSD",1740538070748,0.3293,88926.0,88914.0,0.08575348]
["bitfinex","BTCUSD",1740538070949,0.168687,88922.0,88914.0,0.08575348]
["bitfinex","BTCUSD",1740538071250,0.168684,88924.0,88914.0,0.08575348]
["bitfinex","BTCUSD",1740538071570,0.168685,88923.0,88915.0,0.02595875]
["bitfinex","BTCUSD",1740538071777,0.0004243,88921.0,88915.0,0.02595875]
["bitfinex","BTCUSD",1740538071988,0.168696,88917.0,88916.0,0.0076451]
["bitfinex","BTCUSD",1740538072600,0.1687,88915.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538072799,0.0004243,88921.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538073101,0.168695,88918.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538073261,0.0004243,88921.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538073671,0.1691133,88921.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538073874,0.0004243,88921.0,88913.0,0.00097362]
["bitfinex","BTCUSD",1740538074090,0.168693,88919.0,88916.0,0.004]
["bitfinex","BTCUSD",1740538074506,0.168695,88918.0,88916.0,0.004]
["bitfinex","BTCUSD",1740538074707,0.168695,88918.0,88913.0,0.00097362]
["bitfinex","BTCUSD",1740538075032,0.168692,88920.0,88914.0,0.002]
["bitfinex","BTCUSD",1740538075420,0.224921,88920.0,88913.0,0.00097362]
["bitfinex","BTCUSD",1740538075614,0.224921,88920.0,88914.0,0.002]
["bitfinex","BTCUSD",1740538075841,0.168693,88919.0,88916.0,0.003]
["bitfinex","BTCUSD",1740538076312,0.1691133,88921.0,88916.0,0.003]
["bitfinex","BTCUSD",1740538076547,0.0004243,88921.0,88916.0,0.003]
["bitfinex","BTCUSD",1740538077051,0.0004243,88921.0,88917.0,0.01756786]
["bitfinex","BTCUSD",1740538077338,0.0004243,88921.0,88917.0,0.00764092]
["bitfinex","BTCUSD",1740538077571,0.0004243,88921.0,88918.0,0.0793]
["bitfinex","BTCUSD",1740538077778,0.0004243,88921.0,88918.0,0.08693673]
["bitfinex","BTCUSD",1740538078766,0.168691,88920.0,88918.0,0.08893673]
["bitfinex","BTCUSD",1740538078930,0.168691,88920.0,88919.0,0.01406104]
["bitfinex","BTCUSD",1740538079133,0.0004243,88921.0,88919.0,0.02169358]
["bitfinex","BTCUSD",1740538080426,0.0004243,88921.0,88919.0,0.02369358]
["bitfinex","BTCUSD",1740538080607,0.0004243,88921.0,88920.0,0.16869]
["bitfinex","BTCUSD",1740538080954,0.0004243,88921.0,88920.0,0.17631835]
["bitfinex","BTCUSD",1740538081162,0.0004243,88921.0,88920.0,0.25393885]
["bitfinex","BTCUSD",1740538081378,0.0004243,88921.0,88920.0,0.08524885]
["bitfinex","BTCUSD",1740538081794,0.1691133,88921.0,88920.0,0.00762835]
["bitfinex","BTCUSD",1740538082112,0.1691133,88921.0,88920.0,0.00962835]
["bitfinex","BTCUSD",1740538082280,0.1691133,88921.0,88920.0,0.002]
["bitfinex","BTCUSD",1740538082486,0.1691133,88921.0,88920.0,0.004]
["bitfinex","BTCUSD",1740538084330,0.17129735,88921.0,88920.0,0.004]
["bitfinex","BTCUSD",1740538087113,0.1691133,88921.0,88920.0,0.004]
["bitfinex","BTCUSD",1740538087885,0.168702,88914.0,88899.0,0.0815]
["bitfinex","BTCUSD",1740538088464,0.17088605,88914.0,88899.0,0.0815]
["bitfinex","BTCUSD",1740538088701,0.17088605,88914.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538088702,0.168723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538090292,0.170723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538090493,0.168723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538092255,0.171723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538092477,0.174723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538092702,0.168723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538092869,0.171723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538093080,0.19354356,88905.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538093281,0.168723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538093484,0.170723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538093779,0.168723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538094230,0.170723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538094588,0.172723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538094977,0.170723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538095317,0.172723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538095614,0.170723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538095867,0.171723,88903.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538096064,0.003,88903.0,88902.0,0.0807476]
["bitfinex","BTCUSD",1740538096294,0.003,88903.0,88902.0,0.08890712]
["bitfinex","BTCUSD",1740538096466,0.172723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538097113,0.168723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538097547,0.3293,88905.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538097908,0.3293,88905.0,88902.0,0.0018476]
["bitfinex","BTCUSD",1740538098070,0.498019,88905.0,88902.0,0.0018476]
["bitfinex","BTCUSD",1740538098267,0.3293,88905.0,88902.0,0.0018476]
["bitfinex","BTCUSD",1740538098590,0.168721,88904.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538099237,0.001,88905.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538099375,0.3,88908.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538099573,0.168723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538100765,0.168723,88903.0,88902.0,0.0018476]
["bitfinex","BTCUSD",1740538101165,0.168723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538101395,0.168723,88903.0,88902.0,0.0018476]
["bitfinex","BTCUSD",1740538104659,0.168723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538106111,0.17191568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538106312,0.17091568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538106622,0.17191568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538108081,0.17291568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538108289,0.17691568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538108445,0.17591568,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538108649,0.172723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538109388,0.476723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538110541,0.472723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538110718,0.473723,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538111084,0.62363817,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538111269,0.62263817,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538111656,0.6268312,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538111863,0.6218312,88903.0,88902.0,0.0008476]
["bitfinex","BTCUSD",1740538112111,0.168732,88898.0,88897.0,0.0008476]
["bitfinex","BTCUSD",1740538112286,0.168732,88898.0,88877.0,0.08]
["bitfinex","BTCUSD",1740538112287,0.16877,88878.0,88877.0,0.08]
["bitfinex","BTCUSD",1740538112912,0.225024,88880.0,88876.0,0.000848]
["bitfinex","BTCUSD",1740538112913,0.468772,88877.0,88876.0,0.000848]
["bitfinex","BTCUSD",1740538113214,0.468772,88877.0,88876.0,0.00901752]
["bitfinex","BTCUSD",1740538113512,0.468772,88877.0,88876.0,0.00943436]
["bitfinex","BTCUSD",1740538113889,0.301,88878.0,88876.0,0.00943436]
["bitfinex","BTCUSD",1740538114315,0.301,88878.0,88876.0,0.01443436]
["bitfinex","BTCUSD",1740538114515,0.168772,88877.0,88876.0,0.01443436]
["bitfinex","BTCUSD",1740538115009,0.168772,88877.0,88876.0,0.00943436]
["bitfinex","BTCUSD",1740538115236,0.01765878,88878.0,88876.0,0.01443436]
["bitfinex","BTCUSD",1740538115416,0.01765878,88878.0,88877.0,0.00952816]
["bitfinex","BTCUSD",1740538115716,0.468768,88880.0,88877.0,0.00952816]
["bitfinex","BTCUSD",1740538115871,0.168768,88879.0,88877.0,0.00952816]
["bitfinex","BTCUSD",1740538116069,0.16877,88878.0,88877.0,0.00952816]
["bitfinex","BTCUSD",1740538116296,0.3,88877.0,88876.0,0.00626484]
["bitfinex","BTCUSD",1740538116550,0.3,88877.0,88876.0,0.00126484]
["bitfinex","BTCUSD",1740538117138,0.301,88877.0,88876.0,0.00626484]
["bitfinex","BTCUSD",1740538117335,0.301,88877.0,88876.0,0.00707337]
["bitfinex","BTCUSD",1740538117536,0.469772,88877.0,88876.0,0.00707337]
["bitfinex","BTCUSD",1740538117712,0.469772,88877.0,88876.0,0.0150569]
["bitfinex","BTCUSD",1740538118769,0.301,88877.0,88876.0,0.0160569]
["bitfinex","BTCUSD",1740538120117,0.301,88877.0,88876.0,0.02467815]
["bitfinex","BTCUSD",1740538120339,0.301,88877.0,88876.0,0.0160569]
["bitfinex","BTCUSD",1740538123078,0.301,88877.0,88876.0,0.02467815]
["bitfinex","BTCUSD",1740538124559,0.001,88877.0,88876.0,0.15107815]
["bitfinex","BTCUSD",1740538124785,0.001,88877.0,88876.0,0.14228609]
["bitfinex","BTCUSD",1740538124958,0.001,88877.0,88876.0,0.31106009]
["bitfinex","BTCUSD",1740538125695,0.001,88877.0,88876.0,0.14228609]
["bitfinex","BTCUSD",1740538125896,0.001,88877.0,88876.0,0.18811806]
["bitfinex","BTCUSD",1740538126103,0.001,88877.0,88876.0,0.35689206]
["bitfinex","BTCUSD",1740538127711,0.14991517,88897.0,88878.0,0.225026]
["bitfinex","BTCUSD",1740538127911,0.0768,88914.0,88876.0,0.10731806]
["bitfinex","BTCUSD",1740538127912,0.168725,88902.0,88880.0,0.0801]
["bitfinex","BTCUSD",1740538128114,0.168728,88901.0,88885.0,0.0801]
["bitfinex","BTCUSD",1740538128300,0.168725,88902.0,88885.0,0.0801]
["bitfinex","BTCUSD",1740538128502,0.0008488,88903.0,88885.0,0.0801]
["bitfinex","BTCUSD",1740538128708,0.168741,88894.0,88886.0,0.00887077]
["bitfinex","BTCUSD",1740538129275,0.168738,88895.0,88886.0,0.00887077]
["bitfinex","BTCUSD",1740538129474,0.168741,88894.0,88886.0,0.00887077]
["bitfinex","BTCUSD",1740538129673,0.168741,88894.0,88887.0,0.00889708]
["bitfinex","BTCUSD",1740538130275,0.224976,88898.0,88887.0,0.00889708]
["bitfinex","BTCUSD",1740538130685,0.168743,88893.0,88887.0,0.00889708]
["bitfinex","BTCUSD",1740538130876,0.16874,88894.0,88887.0,0.00889708]
["bitfinex","BTCUSD",1740538131160,0.168742,88893.0,88887.0,0.00889708]
["bitfinex","BTCUSD",1740538131434,0.168742,88893.0,88888.0,0.00909971]
["bitfinex","BTCUSD",1740538131790,0.224984,88895.0,88888.0,0.00909971]
["bitfinex","BTCUSD",1740538132138,0.16874,88894.0,88888.0,0.00909971]
["bitfinex","BTCUSD",1740538132313,0.168736,88896.0,88888.0,0.00909971]
["bitfinex","BTCUSD",1740538132513,0.168738,88895.0,88888.0,0.00909971]
["bitfinex","BTCUSD",1740538132717,0.168738,88895.0,88889.0,0.00891997]
["bitfinex","BTCUSD",1740538133375,0.16874,88894.0,88889.0,0.00891997]
["bitfinex","BTCUSD",1740538133552,0.168742,88893.0,88889.0,0.00891997]
["bitfinex","BTCUSD",1740538134336,0.168742,88893.0,88889.0,0.01091997]
["bitfinex","BTCUSD",1740538134512,0.168742,88893.0,88890.0,0.009302]
["bitfinex","BTCUSD",1740538135237,0.168744,88892.0,88890.0,0.009302]
["bitfinex","BTCUSD",1740538135444,0.0008488,88898.0,88890.0,0.009302]
["bitfinex","BTCUSD",1740538135654,0.168745,88891.0,88890.0,0.009302]
["bitfinex","BTCUSD",1740538136025,0.224994,88892.0,88880.0,0.0832]
["bitfinex","BTCUSD",1740538136222,0.168756,88886.0,88880.0,0.0832]
["bitfinex","BTCUSD",1740538136484,0.168747,88890.0,88889.0,0.003]
["bitfinex","BTCUSD",1740538136839,0.44396622,88901.0,88880.0,0.0832]
["bitfinex","BTCUSD",1740538137214,0.224991,88893.0,88881.0,0.0130912]
["bitfinex","BTCUSD",1740538137383,0.168754,88887.0,88881.0,0.0130912]
["bitfinex","BTCUSD",1740538137593,0.168752,88888.0,88881.0,0.0130912]
["bitfinex","BTCUSD",1740538137751,0.168752,88888.0,88882.0,0.01500032]
["bitfinex","BTCUSD",1740538138167,0.224974,88899.0,88882.0,0.01500032]
["bitfinex","BTCUSD",1740538138382,0.224976,88898.0,88882.0,0.01500032]
["bitfinex","BTCUSD",1740538138555,0.168753,88887.0,88883.0,0.01450652]
["bitfinex","BTCUSD",1740538138757,0.168751,88889.0,88883.0,0.01450652]
["bitfinex","BTCUSD",1740538139333,0.168756,88886.0,88883.0,0.01450652]
["bitfinex","BTCUSD",1740538139546,0.168755,88887.0,88883.0,0.01450652]
["bitfinex","BTCUSD",1740538139748,0.168751,88888.0,88884.0,0.01007065]
["bitfinex","BTCUSD",1740538140663,0.224995,88891.0,88884.0,0.01007065]
["bitfinex","BTCUSD",1740538140869,0.168751,88889.0,88884.0,0.01007065]
["bitfinex","BTCUSD",1740538141028,0.168754,88887.0,88884.0,0.01707065]
["bitfinex","BTCUSD",1740538141209,0.168754,88887.0,88885.0,0.01147772]
["bitfinex","BTCUSD",1740538141414,0.225,88889.0,88885.0,0.01147772]
["bitfinex","BTCUSD",1740538141874,0.224995,88891.0,88885.0,0.01147772]
["bitfinex","BTCUSD",1740538142043,0.168751,88888.0,88885.0,0.01147772]
["bitfinex","BTCUSD",1740538142241,0.224979,88897.0,88885.0,0.01147772]
["bitfinex","BTCUSD",1740538142449,0.168754,88887.0,88886.0,0.01091842]
["bitfinex","BTCUSD",1740538142964,0.3,88901.0,88886.0,0.01091842]
["bitfinex","BTCUSD",1740538143178,0.168733,88898.0,88887.0,0.082]
["bitfinex","BTCUSD",1740538143393,0.468736,88897.0,88888.0,0.00776242]
["bitfinex","BTCUSD",1740538143592,0.3,88897.0,88889.0,0.01171874]
["bitfinex","BTCUSD",1740538144271,0.3,88898.0,88889.0,0.01171874]
["bitfinex","BTCUSD",1740538144816,0.3,88898.0,88890.0,0.00775404]
["bitfinex","BTCUSD",1740538145175,0.3,88898.0,88889.0,0.01371874]
["bitfinex","BTCUSD",1740538145369,0.3,88900.0,88890.0,0.03684441]
["bitfinex","BTCUSD",1740538145600,0.3,88900.0,88890.0,0.046]
["bitfinex","BTCUSD",1740538145798,0.3,88900.0,88891.0,0.00774985]
["bitfinex","BTCUSD",1740538146025,0.168737,88896.0,88891.0,0.00774985]
["bitfinex","BTCUSD",1740538146201,0.1695828,88897.0,88891.0,0.00774985]
["bitfinex","BTCUSD",1740538146399,0.1695828,88897.0,88892.0,0.01588114]
["bitfinex","BTCUSD",1740538146604,0.0008488,88897.0,88893.0,0.00774147]
["bitfinex","BTCUSD",1740538147001,0.0008488,88897.0,88894.0,0.0769]
["bitfinex","BTCUSD",1740538147204,0.0008488,88897.0,88895.0,0.00773309]
["bitfinex","BTCUSD",1740538147402,0.0008488,88897.0,88894.0,0.0769]
["bitfinex","BTCUSD",1740538147604,0.0008488,88897.0,88895.0,0.0220112]
["bitfinex","BTCUSD",1740538147771,0.0008488,88897.0,88896.0,0.0823]
["bitfinex","BTCUSD",1740538147972,0.0008488,88897.0,88896.0,0.0900289]
["bitfinex","BTCUSD",1740538148583,0.0008488,88897.0,88896.0,0.2587649]
["bitfinex","BTCUSD",1740538150563,0.3,88917.0,88898.0,0.083]
["bitfinex","BTCUSD",1740538150769,0.3,88917.0,88900.0,0.083]
["bitfinex","BTCUSD",1740538150944,0.3,88917.0,88902.0,0.083]
["bitfinex","BTCUSD",1740538151151,0.16868,88926.0,88910.0,0.168708]
["bitfinex","BTCUSD",1740538151347,0.3,88919.0,88911.0,0.08966607]
["bitfinex","BTCUSD",1740538151671,0.168692,88920.0,88911.0,0.082]
["bitfinex","BTCUSD",1740538152033,0.3,88919.0,88912.0,0.00766188]
["bitfinex","BTCUSD",1740538152433,0.3001253,88919.0,88912.0,0.00766188]
["bitfinex","BTCUSD",1740538152632,0.3001253,88919.0,88913.0,0.02583789]
["bitfinex","BTCUSD",1740538153027,0.0001253,88919.0,88914.0,0.0076535]
["bitfinex","BTCUSD",1740538153253,0.3001253,88919.0,88911.0,0.082]
["bitfinex","BTCUSD",1740538153478,0.4688193,88919.0,88912.0,0.005]
["bitfinex","BTCUSD",1740538153876,0.4688193,88919.0,88911.0,0.082]
["bitfinex","BTCUSD",1740538154057,0.4688193,88919.0,88914.0,0.001]
["bitfinex","BTCUSD",1740538154260,0.4688193,88919.0,88915.0,0.0084]
["bitfinex","BTCUSD",1740538154533,0.468697,88917.0,88915.0,0.0084]
["bitfinex","BTCUSD",1740538154894,0.3,88917.0,88915.0,0.0084]
["bitfinex","BTCUSD",1740538155558,0.0001253,88919.0,88916.0,0.0822]
["bitfinex","BTCUSD",1740538155713,0.0001253,88919.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740538155917,0.0001253,88919.0,88918.0,0.168694]
["bitfinex","BTCUSD",1740538156236,0.0001253,88919.0,88918.0,0.17633075]
["bitfinex","BTCUSD",1740538156435,0.0001253,88919.0,88918.0,0.25643075]
["bitfinex","BTCUSD",1740538156647,0.0001253,88919.0,88918.0,0.35451423]
["bitfinex","BTCUSD",1740538157056,0.0001253,88919.0,88918.0,0.35751423]
["bitfinex","BTCUSD",1740538157409,0.0001253,88919.0,88918.0,0.35951423]
["bitfinex","BTCUSD",1740538157709,0.0001253,88919.0,88918.0,0.35751423]
["bitfinex","BTCUSD",1740538157933,0.0001253,88919.0,88918.0,0.40691423]
["bitfinex","BTCUSD",1740538158139,0.0001253,88919.0,88918.0,0.40891423]
["bitfinex","BTCUSD",1740538158390,0.0001253,88919.0,88918.0,0.40391423]
["bitfinex","BTCUSD",1740538158689,0.0011253,88919.0,88918.0,0.41391423]
["bitfinex","BTCUSD",1740538158893,0.0015497,88919.0,88918.0,0.41391423]
["bitfinex","BTCUSD",1740538159086,0.0015497,88919.0,88918.0,0.42545508]
["bitfinex","BTCUSD",1740538159290,0.0015497,88919.0,88918.0,0.44552972]
["bitfinex","BTCUSD",1740538159513,0.3004241,88953.0,88920.0,0.29879]
["bitfinex","BTCUSD",1740538159723,0.4690521,88953.0,88920.0,0.42718781]
["bitfinex","BTCUSD",1740538159904,0.01613963,88935.0,88920.0,0.43481618]
["bitfinex","BTCUSD",1740538160197,0.3,88952.0,88920.0,0.43381618]
["bitfinex","BTCUSD",1740538160741,0.3,88952.0,88950.0,0.0813]
["bitfinex","BTCUSD",1740538160950,0.31596086,88952.0,88951.0,0.0074986]
["bitfinex","BTCUSD",1740538161297,0.01596086,88952.0,88951.0,0.03062336]
["bitfinex","BTCUSD",1740538161597,0.01596086,88952.0,88951.0,0.0072486]
["bitfinex","BTCUSD",1740538161797,0.01596086,88952.0,88950.0,0.0813]
["bitfinex","BTCUSD",1740538162675,0.01596086,88952.0,88951.0,0.0072486]
["bitfinex","BTCUSD",1740538163081,0.01596086,88952.0,88945.0,0.079]
["bitfinex","BTCUSD",1740538163294,0.01596086,88952.0,88951.0,0.0072486]
["bitfinex","BTCUSD",1740538163489,0.01596086,88952.0,88951.0,0.00982486]
["bitfinex","BTCUSD",1740538163718,0.01596086,88952.0,88951.0,0.01707346]
["bitfinex","BTCUSD",1740538163923,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538164260,0.01596086,88952.0,88951.0,0.01382486]
["bitfinex","BTCUSD",1740538164395,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538165447,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538165882,0.01596086,88952.0,88951.0,0.02107346]
["bitfinex","BTCUSD",1740538166238,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538166399,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538167985,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538168918,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538169413,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538169637,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538169845,0.01596086,88952.0,88951.0,0.01782486]
["bitfinex","BTCUSD",1740538170323,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538170662,0.01596086,88952.0,88951.0,0.19370546]
["bitfinex","BTCUSD",1740538170906,0.01596086,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538171984,0.01638496,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538172614,0.01638496,88952.0,88951.0,0.19370546]
["bitfinex","BTCUSD",1740538174123,0.01638496,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538174526,0.01638496,88952.0,88951.0,0.19370546]
["bitfinex","BTCUSD",1740538174731,0.01638496,88952.0,88951.0,0.02507346]
["bitfinex","BTCUSD",1740538178519,0.00054952,88952.0,88951.0,0.32240546]
["bitfinex","BTCUSD",1740538178665,0.00054952,88952.0,88951.0,0.3125806]
["bitfinex","BTCUSD",1740538179265,0.00054952,88952.0,88951.0,0.3085806]
["bitfinex","BTCUSD",1740538179570,0.00054952,88952.0,88951.0,0.3115806]
["bitfinex","BTCUSD",1740538179799,0.00054952,88952.0,88951.0,0.39470826]
["bitfinex","BTCUSD",1740538180005,0.00054952,88952.0,88951.0,0.38770826]
["bitfinex","BTCUSD",1740538180212,0.00054952,88952.0,88951.0,0.4147264]
["bitfinex","BTCUSD",1740538181122,0.13939324,88981.0,88951.0,0.1588944]
["bitfinex","BTCUSD",1740538181326,0.0001254,88981.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740538181529,0.0001254,88981.0,88968.0,0.0818]
["bitfinex","BTCUSD",1740538181870,0.3,88979.0,88968.0,0.08897747]
["bitfinex","BTCUSD",1740538182070,0.168582,88978.0,88969.0,0.04823875]
["bitfinex","BTCUSD",1740538182286,0.31585807,88979.0,88969.0,0.04823875]
["bitfinex","BTCUSD",1740538182494,0.16858,88978.0,88970.0,0.00716911]
["bitfinex","BTCUSD",1740538183541,0.168581,88978.0,88970.0,0.00716911]
["bitfinex","BTCUSD",1740538183808,0.168581,88978.0,88971.0,0.03058129]
["bitfinex","BTCUSD",1740538184163,0.158581,88978.0,88972.0,0.00716074]
["bitfinex","BTCUSD",1740538184499,0.158581,88978.0,88971.0,0.03058129]
["bitfinex","BTCUSD",1740538184849,0.168583,88977.0,88972.0,0.00716074]
["bitfinex","BTCUSD",1740538185375,0.168581,88978.0,88972.0,0.00716074]
["bitfinex","BTCUSD",1740538185572,0.168581,88978.0,88973.0,0.01677808]
["bitfinex","BTCUSD",1740538185821,0.168583,88977.0,88973.0,0.01677808]
["bitfinex","BTCUSD",1740538186837,0.168581,88978.0,88973.0,0.01677808]
["bitfinex","BTCUSD",1740538188974,0.31585807,88979.0,88973.0,0.01677808]
["bitfinex","BTCUSD",1740538188975,0.24063207,88979.0,88973.0,0.01677808]
["bitfinex","BTCUSD",1740538189157,0.168588,88975.0,88968.0,0.0818]
["bitfinex","BTCUSD",1740538189310,0.168588,88975.0,88974.0,0.00792993]
["bitfinex","BTCUSD",1740538189675,0.168584,88977.0,88968.0,0.0818]
["bitfinex","BTCUSD",1740538189811,0.168584,88977.0,88969.0,0.0250407]
["bitfinex","BTCUSD",1740538190025,0.168584,88977.0,88970.0,0.00794792]
["bitfinex","BTCUSD",1740538190426,0.168586,88976.0,88968.0,0.0828]
["bitfinex","BTCUSD",1740538191175,0.3,88977.0,88968.0,0.0828]
["bitfinex","BTCUSD",1740538191312,0.3,88977.0,88968.0,0.0818]
["bitfinex","BTCUSD",1740538191513,0.468583,88977.0,88969.0,0.03861341]
["bitfinex","BTCUSD",1740538191769,0.3,88977.0,88969.0,0.03861341]
["bitfinex","BTCUSD",1740538192583,0.168581,88978.0,88969.0,0.03861341]
["bitfinex","BTCUSD",1740538192728,0.16858,88978.0,88969.0,0.03861341]
["bitfinex","BTCUSD",1740538192928,0.31638255,88979.0,88969.0,0.03861341]
["bitfinex","BTCUSD",1740538193128,0.31638255,88979.0,88970.0,0.07962204]
["bitfinex","BTCUSD",1740538193341,0.168582,88978.0,88970.0,0.045]
["bitfinex","BTCUSD",1740538193554,0.31638255,88979.0,88970.0,0.045]
["bitfinex","BTCUSD",1740538193997,0.01738255,88979.0,88971.0,0.224792]
["bitfinex","BTCUSD",1740538194195,0.01738255,88979.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740538194397,0.01638255,88979.0,88970.0,0.045]
["bitfinex","BTCUSD",1740538194742,0.3,88980.0,88971.0,0.03595524]
["bitfinex","BTCUSD",1740538195177,0.001,88979.0,88972.0,0.00077818]
["bitfinex","BTCUSD",1740538195376,0.002,88979.0,88975.0,0.168586]
["bitfinex","BTCUSD",1740538195650,0.001,88979.0,88978.0,0.16858]
["bitfinex","BTCUSD",1740538195856,0.001,88979.0,88978.0,0.16935628]
["bitfinex","BTCUSD",1740538196225,0.01685193,88979.0,88978.0,0.00077628]
["bitfinex","BTCUSD",1740538196416,0.01585193,88979.0,88978.0,0.03927862]
["bitfinex","BTCUSD",1740538196734,0.001,88980.0,88978.0,0.06727603]
["bitfinex","BTCUSD",1740538197425,0.001,88979.0,88978.0,0.06727603]
["bitfinex","BTCUSD",1740538197634,0.0001254,88981.0,88978.0,0.06727603]
["bitfinex","BTCUSD",1740538197837,0.0001254,88981.0,88978.0,0.00791192]
["bitfinex","BTCUSD",1740538198037,0.0001254,88981.0,88978.0,0.01891192]
["bitfinex","BTCUSD",1740538198238,0.0001254,88981.0,88978.0,0.01391192]
["bitfinex","BTCUSD",1740538198823,0.01643571,88981.0,88978.0,0.01891192]
["bitfinex","BTCUSD",1740538198957,0.0001254,88981.0,88978.0,0.01891192]
["bitfinex","BTCUSD",1740538199154,0.0001254,88981.0,88979.0,0.04879839]
["bitfinex","BTCUSD",1740538199695,0.0001254,88981.0,88980.0,0.00077565]
["bitfinex","BTCUSD",1740538200486,0.3008488,88992.0,88980.0,0.00077565]
["bitfinex","BTCUSD",1740538200661,0.3012667,88992.0,88980.0,0.00077565]
["bitfinex","BTCUSD",1740538200846,0.3,88990.0,88981.0,0.02352937]
["bitfinex","BTCUSD",1740538201045,0.3,88990.0,88979.0,0.04879839]
["bitfinex","BTCUSD",1740538201298,0.3,88990.0,88980.0,0.00712727]
["bitfinex","BTCUSD",1740538201477,0.3,88990.0,88980.0,0.01212727]
["bitfinex","BTCUSD",1740538201656,0.168575,88981.0,88980.0,0.00712727]
["bitfinex","BTCUSD",1740538201854,0.0761,88989.0,88967.0,0.301601]
["bitfinex","BTCUSD",1740538202056,0.0761,88989.0,88969.0,0.03741814]
["bitfinex","BTCUSD",1740538202287,0.168573,88982.0,88981.0,0.002]
["bitfinex","BTCUSD",1740538202562,0.468573,88982.0,88981.0,0.002]
["bitfinex","BTCUSD",1740538202885,0.3,88981.0,88961.0,0.1227]
["bitfinex","BTCUSD",1740538203200,0.224749,88988.0,88961.0,0.1227]
["bitfinex","BTCUSD",1740538203201,0.14991517,88987.0,88961.0,0.1227]
["bitfinex","BTCUSD",1740538203405,0.3,88978.0,88971.0,0.0751]
["bitfinex","BTCUSD",1740538203624,0.3,88978.0,88972.0,0.03007526]
["bitfinex","BTCUSD",1740538203837,0.14991517,88987.0,88972.0,0.03007526]
["bitfinex","BTCUSD",1740538204012,0.14991517,88987.0,88986.0,0.168565]
["bitfinex","BTCUSD",1740538204210,0.14991517,88987.0,88986.0,0.243665]
["bitfinex","BTCUSD",1740538204666,0.14991517,88987.0,88986.0,0.0751]
["bitfinex","BTCUSD",1740538204888,0.14991517,88987.0,88986.0,0.243665]
["bitfinex","BTCUSD",1740538205088,0.0008486,88995.0,88986.0,0.1491898]
["bitfinex","BTCUSD",1740538205282,0.1693976,88995.0,88986.0,0.0751]
["bitfinex","BTCUSD",1740538205480,0.16855,88994.0,88986.0,0.0751]
["bitfinex","BTCUSD",1740538206047,0.16855,88994.0,88986.0,0.0801]
["bitfinex","BTCUSD",1740538206589,0.168552,88993.0,88986.0,0.0751]
["bitfinex","BTCUSD",1740538206729,0.168552,88993.0,88986.0,0.0771]
["bitfinex","BTCUSD",1740538207085,0.18560508,88992.0,88986.0,0.0821]
["bitfinex","BTCUSD",1740538207391,0.18560508,88992.0,88987.0,0.05308764]
["bitfinex","BTCUSD",1740538208195,0.168557,88991.0,88987.0,0.05308764]
["bitfinex","BTCUSD",1740538208398,0.168561,88989.0,88987.0,0.00077344]
["bitfinex","BTCUSD",1740538208569,0.01705108,88992.0,88987.0,0.00077344]
["bitfinex","BTCUSD",1740538208786,0.01705108,88992.0,88987.0,0.002]
["bitfinex","BTCUSD",1740538209116,0.01705108,88992.0,88988.0,0.00709381]
["bitfinex","BTCUSD",1740538209535,0.18560508,88992.0,88988.0,0.00709381]
["bitfinex","BTCUSD",1740538209821,0.01705108,88992.0,88989.0,0.02557658]
["bitfinex","BTCUSD",1740538210049,0.01705108,88992.0,88991.0,0.168556]
["bitfinex","BTCUSD",1740538210260,0.01705108,88992.0,88991.0,0.17563727]
["bitfinex","BTCUSD",1740538210775,0.01705108,88992.0,88991.0,0.17640945]
["bitfinex","BTCUSD",1740538211195,0.01705108,88992.0,88991.0,0.00785345]
["bitfinex","BTCUSD",1740538211415,0.01705108,88992.0,88991.0,0.07835539]
["bitfinex","BTCUSD",1740538211615,0.01705108,88992.0,88991.0,0.00985345]
["bitfinex","BTCUSD",1740538212415,0.01705108,88992.0,88991.0,0.01185345]
["bitfinex","BTCUSD",1740538212883,0.01705108,88992.0,88991.0,0.004]
["bitfinex","BTCUSD",1740538213462,0.01705108,88992.0,88991.0,0.01108127]
["bitfinex","BTCUSD",1740538213684,0.01705108,88992.0,88991.0,0.01185345]
["bitfinex","BTCUSD",1740538213839,0.01705108,88992.0,88991.0,0.0598805]
["bitfinex","BTCUSD",1740538216558,0.18560508,88992.0,88991.0,0.01185345]
["bitfinex","BTCUSD",1740538216968,0.18560508,88992.0,88991.0,0.004]
["bitfinex","BTCUSD",1740538217394,0.01705108,88992.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538217614,0.01705108,88992.0,88982.0,0.00789392]
["bitfinex","BTCUSD",1740538217817,0.01705108,88992.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538217818,0.01705108,88992.0,88983.0,0.03049235]
["bitfinex","BTCUSD",1740538218028,0.01705108,88992.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538218228,0.168572,88983.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538218442,0.168573,88982.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538218775,0.168573,88982.0,88981.0,0.0018476]
["bitfinex","BTCUSD",1740538219011,0.168573,88982.0,88981.0,0.0008476]
["bitfinex","BTCUSD",1740538220021,0.168573,88982.0,88981.0,0.0038476]
["bitfinex","BTCUSD",1740538220712,0.168573,88982.0,88981.0,0.0048476]
["bitfinex","BTCUSD",1740538220877,0.168573,88982.0,88981.0,0.0038476]
["bitfinex","BTCUSD",1740538221088,0.168573,88982.0,88981.0,0.0058476]
["bitfinex","BTCUSD",1740538221249,0.168573,88982.0,88981.0,0.0028476]
["bitfinex","BTCUSD",1740538221443,0.168573,88982.0,88981.0,0.0018476]
["bitfinex","BTCUSD",1740538221972,0.224685,89014.0,88981.0,0.0028476]
["bitfinex","BTCUSD",1740538222222,0.3,88989.0,88981.0,0.0028476]
["bitfinex","BTCUSD",1740538222681,0.3,88987.0,88982.0,0.03065598]
["bitfinex","BTCUSD",1740538223128,0.3,88987.0,88982.0,0.00789392]
["bitfinex","BTCUSD",1740538223541,0.02005108,88992.0,88984.0,0.0457]
["bitfinex","BTCUSD",1740538223785,0.02005108,88992.0,88986.0,0.224754]
["bitfinex","BTCUSD",1740538223980,0.3,88997.0,88988.0,0.16756]
["bitfinex","BTCUSD",1740538224220,0.168553,88993.0,88989.0,0.07527679]
["bitfinex","BTCUSD",1740538224426,0.168554,88992.0,88984.0,0.0457]
["bitfinex","BTCUSD",1740538224565,0.001,88987.0,88984.0,0.0457]
["bitfinex","BTCUSD",1740538225191,0.32007856,88997.0,88984.0,0.0457]
["bitfinex","BTCUSD",1740538225392,0.16855,88995.0,88989.0,0.002]
["bitfinex","BTCUSD",1740538225612,0.16855,88995.0,88990.0,0.0298371]
["bitfinex","BTCUSD",1740538225788,0.02007856,88997.0,88990.0,0.0298371]
["bitfinex","BTCUSD",1740538225998,0.3,89000.0,88991.0,0.00077218]
["bitfinex","BTCUSD",1740538226204,0.3,89001.0,88991.0,0.00708127]
["bitfinex","BTCUSD",1740538226405,0.3,89001.0,88992.0,0.00784895]
["bitfinex","BTCUSD",1740538226628,0.3,89001.0,88990.0,0.168557]
["bitfinex","BTCUSD",1740538226838,0.3,89001.0,88991.0,0.22071075]
["bitfinex","BTCUSD",1740538227033,0.3,89001.0,88991.0,0.05215475]
["bitfinex","BTCUSD",1740538227237,0.168545,88997.0,88991.0,0.05215475]
["bitfinex","BTCUSD",1740538227434,0.3,88997.0,88991.0,0.05215475]
["bitfinex","BTCUSD",1740538227592,0.37460817,89011.0,88991.0,0.00708127]
["bitfinex","BTCUSD",1740538227794,0.168536,89002.0,88992.0,0.00884895]
["bitfinex","BTCUSD",1740538227993,0.3,89001.0,88992.0,0.00784895]
["bitfinex","BTCUSD",1740538228220,0.3,89001.0,88993.0,0.04015758]
["bitfinex","BTCUSD",1740538228422,0.3,89001.0,88992.0,0.00784895]
["bitfinex","BTCUSD",1740538229025,0.30680852,89011.0,88993.0,0.0793]
["bitfinex","BTCUSD",1740538229226,0.08211652,89011.0,88994.0,0.03123098]
["bitfinex","BTCUSD",1740538229525,0.168541,89000.0,88993.0,0.0813]
["bitfinex","BTCUSD",1740538229728,0.168539,89000.0,88993.0,0.0813]
["bitfinex","BTCUSD",1740538230588,0.168543,88998.0,88993.0,0.0813]
["bitfinex","BTCUSD",1740538230730,0.3,89007.0,88994.0,0.00817168]
["bitfinex","BTCUSD",1740538230933,0.3,89007.0,88994.0,0.01601164]
["bitfinex","BTCUSD",1740538231138,0.168541,88999.0,88994.0,0.00817168]
["bitfinex","BTCUSD",1740538231541,0.224708,89005.0,88995.0,0.00783547]
["bitfinex","BTCUSD",1740538231747,0.168539,89000.0,88996.0,0.0096724]
["bitfinex","BTCUSD",1740538232056,0.168543,88998.0,88996.0,0.0096724]
["bitfinex","BTCUSD",1740538232265,0.168541,88999.0,88996.0,0.0096724]
["bitfinex","BTCUSD",1740538232461,0.168541,88999.0,88997.0,0.00893892]
["bitfinex","BTCUSD",1740538232661,0.168539,89000.0,88997.0,0.00893892]
["bitfinex","BTCUSD",1740538232869,0.224719,89000.0,88997.0,0.00893892]
["bitfinex","BTCUSD",1740538233079,0.168541,88999.0,88997.0,0.00893892]
["bitfinex","BTCUSD",1740538233789,0.168543,88998.0,88997.0,0.00893892]
["bitfinex","BTCUSD",1740538233992,0.168543,88998.0,88997.0,0.00993892]
["bitfinex","BTCUSD",1740538234571,0.168543,88998.0,88997.0,0.01193892]
["bitfinex","BTCUSD",1740538234771,0.168543,88998.0,88997.0,0.01493892]
["bitfinex","BTCUSD",1740538234971,0.3004238,89001.0,88997.0,0.01193892]
["bitfinex","BTCUSD",1740538235169,0.0004238,89001.0,88998.0,0.00916558]
["bitfinex","BTCUSD",1740538235427,0.0004238,89001.0,88998.0,0.02144402]
["bitfinex","BTCUSD",1740538235628,0.0004238,89001.0,88998.0,0.00916558]
["bitfinex","BTCUSD",1740538236028,0.0004238,89001.0,88999.0,0.01227536]
["bitfinex","BTCUSD",1740538236337,0.0004238,89001.0,89000.0,0.01067409]
["bitfinex","BTCUSD",1740538237899,0.0004238,89001.0,89000.0,0.01667409]
["bitfinex","BTCUSD",1740538238325,0.0004238,89001.0,89000.0,0.01367409]
["bitfinex","BTCUSD",1740538238501,0.0004238,89001.0,89000.0,0.01567409]
["bitfinex","BTCUSD",1740538238700,0.0004238,89001.0,89000.0,0.03094638]
["bitfinex","BTCUSD",1740538239250,0.0004238,89001.0,89000.0,0.32388538]
["bitfinex","BTCUSD",1740538239624,0.0004238,89001.0,89000.0,0.31888538]
["bitfinex","BTCUSD",1740538239832,0.0004238,89001.0,89000.0,0.32188538]
["bitfinex","BTCUSD",1740538240261,0.0004238,89001.0,89000.0,0.31888538]
["bitfinex","BTCUSD",1740538240863,0.0004238,89001.0,89000.0,0.32188538]
["bitfinex","BTCUSD",1740538241245,0.0004238,89001.0,89000.0,0.31888538]
["bitfinex","BTCUSD",1740538241647,0.0004238,89001.0,89000.0,0.32188538]
["bitfinex","BTCUSD",1740538242919,0.0004238,89001.0,89000.0,0.65752623]
["bitfinex","BTCUSD",1740538243263,0.168482,89031.0,89022.0,0.0489]
["bitfinex","BTCUSD",1740538243649,0.168479,89032.0,89023.0,0.03038208]
["bitfinex","BTCUSD",1740538243796,0.16848,89031.0,89023.0,0.00076208]
["bitfinex","BTCUSD",1740538244015,0.168484,89030.0,89024.0,0.05216301]
["bitfinex","BTCUSD",1740538244224,0.01966387,89031.0,89024.0,0.05216301]
["bitfinex","BTCUSD",1740538244557,0.004,89031.0,89025.0,0.00076145]
["bitfinex","BTCUSD",1740538244855,0.002,89031.0,89025.0,0.00076145]
["bitfinex","BTCUSD",1740538245076,0.3,89035.0,89025.0,0.0788]
["bitfinex","BTCUSD",1740538245266,0.168475,89034.0,89026.0,0.01022413]
["bitfinex","BTCUSD",1740538245410,0.168475,89034.0,89026.0,0.02165531]
["bitfinex","BTCUSD",1740538245804,0.168476,89033.0,89026.0,0.02165531]
["bitfinex","BTCUSD",1740538246017,0.168476,89033.0,89027.0,0.05429272]
["bitfinex","BTCUSD",1740538246335,0.168476,89033.0,89028.0,0.01142567]
["bitfinex","BTCUSD",1740538246903,0.01965382,89034.0,89028.0,0.01142567]
["bitfinex","BTCUSD",1740538247176,0.224628,89036.0,89029.0,0.00076019]
["bitfinex","BTCUSD",1740538247479,0.224628,89036.0,89026.0,0.01022413]
["bitfinex","BTCUSD",1740538247789,0.168481,89031.0,89028.0,0.007]
["bitfinex","BTCUSD",1740538248206,0.168481,89031.0,89029.0,0.01142291]
["bitfinex","BTCUSD",1740538248408,0.168482,89030.0,89029.0,0.01142291]
["bitfinex","BTCUSD",1740538248603,0.168482,89030.0,89029.0,0.0266993]
["bitfinex","BTCUSD",1740538248837,0.168482,89030.0,89029.0,0.01527639]
["bitfinex","BTCUSD",1740538249041,0.16848,89031.0,89029.0,0.01527639]
["bitfinex","BTCUSD",1740538249609,0.02008378,89034.0,89031.0,0.0755]
["bitfinex","BTCUSD",1740538249810,0.168464,89040.0,89031.0,0.0755]
["bitfinex","BTCUSD",1740538250019,0.3,89042.0,89032.0,0.03734037]
["bitfinex","BTCUSD",1740538250409,0.3,89050.0,89032.0,0.02592574]
["bitfinex","BTCUSD",1740538250768,0.168465,89039.0,89033.0,0.01141187]
["bitfinex","BTCUSD",1740538250943,0.468465,89040.0,89033.0,0.01141187]
["bitfinex","BTCUSD",1740538251108,0.168466,89039.0,89032.0,0.02592574]
["bitfinex","BTCUSD",1740538251312,0.3,89040.0,89033.0,0.06279538]
["bitfinex","BTCUSD",1740538251313,0.3,89037.0,89033.0,0.06279538]
["bitfinex","BTCUSD",1740538251939,0.045,89057.0,89033.0,0.06279538]
["bitfinex","BTCUSD",1740538252159,0.2246,89047.0,89040.0,0.0767]
["bitfinex","BTCUSD",1740538252334,0.168455,89045.0,89040.0,0.0767]
["bitfinex","BTCUSD",1740538252554,0.168455,89045.0,89041.0,0.0113898]
["bitfinex","BTCUSD",1740538252955,0.168452,89047.0,89041.0,0.0113898]
["bitfinex","BTCUSD",1740538253152,0.32047549,89048.0,89041.0,0.0113898]
["bitfinex","BTCUSD",1740538253485,0.168451,89047.0,89042.0,0.04811798]
["bitfinex","BTCUSD",1740538253621,0.32047549,89048.0,89043.0,0.01138428]
["bitfinex","BTCUSD",1740538253820,0.168455,89045.0,89043.0,0.01138428]
["bitfinex","BTCUSD",1740538254019,0.32047549,89048.0,89044.0,0.248056]
["bitfinex","BTCUSD",1740538254317,0.02047549,89048.0,89045.0,0.17983277]
["bitfinex","BTCUSD",1740538254506,0.02047549,89048.0,89045.0,0.01137877]
["bitfinex","BTCUSD",1740538254823,0.224567,89061.0,89045.0,0.01137877]
["bitfinex","BTCUSD",1740538254824,0.168428,89059.0,89045.0,0.01137877]
["bitfinex","BTCUSD",1740538254954,0.00889525,89067.0,89046.0,0.05881998]
["bitfinex","BTCUSD",1740538254955,0.0004239,89067.0,89046.0,0.05881998]
["bitfinex","BTCUSD",1740538255154,0.0004239,89067.0,89047.0,0.0819]
["bitfinex","BTCUSD",1740538255418,0.0004239,89067.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740538255615,0.0004239,89067.0,89059.0,0.0819]
["bitfinex","BTCUSD",1740538255999,0.0004239,89067.0,89066.0,0.168414]
["bitfinex","BTCUSD",1740538256162,0.0004239,89067.0,89060.0,0.0195274]
["bitfinex","BTCUSD",1740538256163,0.0004239,89067.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740538256359,0.02021043,89067.0,89066.0,0.01132086]
["bitfinex","BTCUSD",1740538256564,0.02021043,89067.0,89065.0,0.01132361]
["bitfinex","BTCUSD",1740538256770,0.02021043,89067.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740538256771,0.02021043,89067.0,89066.0,0.04371066]
["bitfinex","BTCUSD",1740538256970,0.02021043,89067.0,89066.0,0.0117377]
["bitfinex","BTCUSD",1740538257124,0.02021043,89067.0,89066.0,0.1801517]
["bitfinex","BTCUSD",1740538257325,0.02021043,89067.0,89066.0,0.0117377]
["bitfinex","BTCUSD",1740538257667,0.02021043,89067.0,89066.0,0.2579517]
["bitfinex","BTCUSD",1740538257868,0.02021043,89067.0,89066.0,0.16905387]
["bitfinex","BTCUSD",1740538258024,0.02021043,89067.0,89066.0,0.2639517]
["bitfinex","BTCUSD",1740538258224,0.02021043,89067.0,89066.0,0.0955377]
["bitfinex","BTCUSD",1740538258450,0.02021043,89067.0,89066.0,0.0925377]
["bitfinex","BTCUSD",1740538258830,0.02021043,89067.0,89066.0,0.0965377]
["bitfinex","BTCUSD",1740538259236,0.02021043,89067.0,89066.0,0.0935377]
["bitfinex","BTCUSD",1740538259443,0.02021043,89067.0,89066.0,0.15199877]
["bitfinex","BTCUSD",1740538259660,0.02021043,89067.0,89066.0,0.0975377]
["bitfinex","BTCUSD",1740538260230,0.02021043,89067.0,89066.0,0.0935377]
["bitfinex","BTCUSD",1740538260738,0.02021043,89067.0,89066.0,0.0985377]
["bitfinex","BTCUSD",1740538261757,0.02021043,89067.0,89066.0,0.0207377]
["bitfinex","BTCUSD",1740538261758,0.19027624,89067.0,89066.0,0.0207377]
["bitfinex","BTCUSD",1740538261963,0.18862243,89067.0,89066.0,0.0207377]
["bitfinex","BTCUSD",1740538262096,0.18862243,89067.0,89066.0,0.00941684]
["bitfinex","BTCUSD",1740538262903,0.18862243,89067.0,89066.0,0.00441684]
["bitfinex","BTCUSD",1740538263343,0.18862243,89067.0,89066.0,0.00041684]
["bitfinex","BTCUSD",1740538263344,0.48862243,89067.0,89066.0,0.00041684]
["bitfinex","BTCUSD",1740538263598,0.49027624,89067.0,89066.0,0.00041684]
["bitfinex","BTCUSD",1740538264044,0.49027624,89067.0,89030.0,0.0765]
["bitfinex","BTCUSD",1740538264045,0.16848,89031.0,89030.0,0.0765]
["bitfinex","BTCUSD",1740538264263,0.16848,89031.0,89030.0,0.08606635]
["bitfinex","BTCUSD",1740538264447,0.224632,89035.0,89030.0,0.08606635]
["bitfinex","BTCUSD",1740538264681,0.00165381,89048.0,89031.0,0.01504606]
["bitfinex","BTCUSD",1740538264855,0.00165381,89048.0,89032.0,0.00956083]
["bitfinex","BTCUSD",1740538265184,0.168476,89033.0,89032.0,0.00956083]
["bitfinex","BTCUSD",1740538265521,0.168482,89030.0,89029.0,0.0004179]
["bitfinex","BTCUSD",1740538265721,0.3,89030.0,89013.0,0.0815]
["bitfinex","BTCUSD",1740538265860,0.00968,89036.0,89013.0,0.0815]
["bitfinex","BTCUSD",1740538265861,0.168512,89014.0,89013.0,0.0815]
["bitfinex","BTCUSD",1740538266482,0.19331953,89014.0,89013.0,0.0815]
["bitfinex","BTCUSD",1740538267167,0.02480753,89014.0,89013.0,0.0885]
["bitfinex","BTCUSD",1740538267367,0.233784,89059.0,89013.0,0.15365363]
["bitfinex","BTCUSD",1740538267565,0.3,89031.0,89013.0,0.15365363]
["bitfinex","BTCUSD",1740538267767,0.168482,89030.0,89022.0,0.168495]
["bitfinex","BTCUSD",1740538267981,0.168493,89025.0,89023.0,0.0168495]
["bitfinex","BTCUSD",1740538268180,0.168493,89024.0,89023.0,0.0168495]
["bitfinex","BTCUSD",1740538268387,0.3,89036.0,89013.0,0.15365363]
["bitfinex","BTCUSD",1740538268587,0.168512,89014.0,89013.0,0.15365363]
["bitfinex","BTCUSD",1740538268842,0.168512,89014.0,89013.0,0.0955]
["bitfinex","BTCUSD",1740538269056,0.168512,89014.0,89013.0,0.0885]
["bitfinex","BTCUSD",1740538269381,0.168512,89014.0,89013.0,0.0893468]
["bitfinex","BTCUSD",1740538269583,0.168512,89014.0,89013.0,0.0903468]
["bitfinex","BTCUSD",1740538269796,0.224664,89022.0,89013.0,0.09842341]
["bitfinex","BTCUSD",1740538270037,0.02560866,89025.0,89013.0,0.09842341]
["bitfinex","BTCUSD",1740538270246,0.168512,89014.0,89013.0,0.09942341]
["bitfinex","BTCUSD",1740538270447,0.00193619,89035.0,89013.0,0.09942341]
["bitfinex","BTCUSD",1740538270810,0.168499,89021.0,89014.0,0.00998427]
["bitfinex","BTCUSD",1740538271034,0.168504,89019.0,89014.0,0.00998427]
["bitfinex","BTCUSD",1740538271279,0.3,89033.0,89014.0,0.00998427]
["bitfinex","BTCUSD",1740538272011,0.168496,89023.0,89015.0,0.16851]
["bitfinex","BTCUSD",1740538272192,0.0261541,89035.0,89021.0,0.168497]
["bitfinex","BTCUSD",1740538272193,0.224638,89032.0,89021.0,0.168497]
["bitfinex","BTCUSD",1740538272396,0.168483,89030.0,89017.0,0.224676]
["bitfinex","BTCUSD",1740538272554,0.168484,89030.0,89022.0,0.00958842]
["bitfinex","BTCUSD",1740538272761,0.0261541,89035.0,89025.0,0.16849]
["bitfinex","BTCUSD",1740538272960,0.168481,89031.0,89023.0,0.168494]
["bitfinex","BTCUSD",1740538273160,0.224638,89033.0,89026.0,0.00957738]
["bitfinex","BTCUSD",1740538273362,0.01454085,89052.0,89015.0,0.00157264]
["bitfinex","BTCUSD",1740538273586,0.01454085,89052.0,89014.0,0.00998427]
["bitfinex","BTCUSD",1740538273587,0.00833649,89048.0,89027.0,0.00957462]
["bitfinex","BTCUSD",1740538273940,0.3,89042.0,89028.0,0.00957186]
["bitfinex","BTCUSD",1740538274088,0.3,89035.0,89023.0,0.003]
["bitfinex","BTCUSD",1740538274345,0.168456,89044.0,89035.0,0.168471]
["bitfinex","BTCUSD",1740538274481,0.224585,89053.0,89036.0,0.00954979]
["bitfinex","BTCUSD",1740538274685,0.3293,89054.0,89037.0,0.224625]
["bitfinex","BTCUSD",1740538274897,0.003,89048.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740538275097,0.003,89048.0,89044.0,0.00952773]
["bitfinex","BTCUSD",1740538275302,0.168459,89042.0,89041.0,0.0785]
["bitfinex","BTCUSD",1740538275509,0.168456,89044.0,89041.0,0.095886]
["bitfinex","BTCUSD",1740538275706,0.008,89048.0,89042.0,0.224613]
["bitfinex","BTCUSD",1740538275943,0.008,89048.0,89043.0,0.17798748]
["bitfinex","BTCUSD",1740538276121,0.008,89048.0,89044.0,0.02643375]
["bitfinex","BTCUSD",1740538276323,0.008,89048.0,89045.0,0.00952497]
["bitfinex","BTCUSD",1740538276962,0.005,89048.0,89045.0,0.00952497]
["bitfinex","BTCUSD",1740538277137,0.168452,89046.0,89045.0,0.00952497]
["bitfinex","BTCUSD",1740538277338,0.168457,89043.0,89042.0,0.00041933]
["bitfinex","BTCUSD",1740538277825,0.005,89048.0,89042.0,0.00041933]
["bitfinex","BTCUSD",1740538278083,0.005,89048.0,89043.0,0.168456]
["bitfinex","BTCUSD",1740538278367,0.3,89063.0,89043.0,0.00695891]
["bitfinex","BTCUSD",1740538278605,0.168448,89049.0,89045.0,0.001]
["bitfinex","BTCUSD",1740538278834,0.168448,89049.0,89046.0,0.02553392]
["bitfinex","BTCUSD",1740538279068,0.168448,89049.0,89046.0,0.03248686]
["bitfinex","BTCUSD",1740538279311,0.16845,89047.0,89046.0,0.03248686]
["bitfinex","BTCUSD",1740538279539,0.16845,89047.0,89046.0,0.00695294]
["bitfinex","BTCUSD",1740538279670,0.16845,89047.0,89042.0,0.00341933]
["bitfinex","BTCUSD",1740538280007,0.02690812,89056.0,89043.0,0.00695891]
["bitfinex","BTCUSD",1740538280390,0.02690812,89056.0,89042.0,0.00041933]
["bitfinex","BTCUSD",1740538280391,0.168453,89046.0,89042.0,0.00041933]
["bitfinex","BTCUSD",1740538280746,0.168453,89046.0,89043.0,0.03169744]
["bitfinex","BTCUSD",1740538281923,0.168447,89049.0,89043.0,0.03169744]
["bitfinex","BTCUSD",1740538282121,0.3004238,89069.0,89043.0,0.03169744]
["bitfinex","BTCUSD",1740538282346,0.0004234,89056.0,89043.0,0.03369744]
["bitfinex","BTCUSD",1740538282544,0.168453,89046.0,89043.0,0.03369744]
["bitfinex","BTCUSD",1740538282865,0.168453,89046.0,89044.0,0.02810848]
["bitfinex","BTCUSD",1740538283043,0.168446,89050.0,89044.0,0.02810848]
["bitfinex","BTCUSD",1740538283219,0.224589,89052.0,89044.0,0.02810848]
["bitfinex","BTCUSD",1740538283429,0.224582,89054.0,89045.0,0.00695493]
["bitfinex","BTCUSD",1740538283637,0.0004234,89056.0,89046.0,0.168452]
["bitfinex","BTCUSD",1740538283638,0.02590688,89056.0,89046.0,0.168452]
["bitfinex","BTCUSD",1740538283838,0.168444,89050.0,89047.0,0.03107455]
["bitfinex","BTCUSD",1740538284047,0.168444,89050.0,89047.0,0.0380255]
["bitfinex","BTCUSD",1740538284245,0.168442,89051.0,89047.0,0.0380255]
["bitfinex","BTCUSD",1740538284654,0.168438,89054.0,89047.0,0.0380255]
["bitfinex","BTCUSD",1740538284851,0.16844,89053.0,89048.0,0.05100068]
["bitfinex","BTCUSD",1740538285095,0.16844,89053.0,89049.0,0.00694697]
["bitfinex","BTCUSD",1740538285941,0.16844,89052.0,89049.0,0.00694697]
["bitfinex","BTCUSD",1740538286140,0.02890688,89056.0,89049.0,0.00694697]
["bitfinex","BTCUSD",1740538286364,0.168442,89051.0,89050.0,0.00579477]
["bitfinex","BTCUSD",1740538286533,0.468444,89050.0,89049.0,0.00951116]
["bitfinex","BTCUSD",1740538286683,0.468446,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740538287110,0.47045206,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740538287302,0.468446,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740538287528,0.3,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740538287732,0.02590688,89056.0,89048.0,0.01793883]
["bitfinex","BTCUSD",1740538287930,0.02590688,89056.0,89048.0,0.01493883]
["bitfinex","BTCUSD",1740538288172,0.168446,89049.0,89048.0,0.01493883]
["bitfinex","BTCUSD",1740538288325,0.169446,89049.0,89048.0,0.01493883]
["bitfinex","BTCUSD",1740538288528,0.001,89049.0,89048.0,0.17672993]
["bitfinex","BTCUSD",1740538288731,0.001,89049.0,89048.0,0.00828193]
["bitfinex","BTCUSD",1740538289078,0.224577,89056.0,89048.0,0.01593883]
["bitfinex","BTCUSD",1740538289379,0.224577,89056.0,89046.0,0.0794]
["bitfinex","BTCUSD",1740538289380,0.02456791,89057.0,89049.0,0.00881013]
["bitfinex","BTCUSD",1740538289790,0.224572,89059.0,89050.0,0.00665293]
["bitfinex","BTCUSD",1740538289995,0.0004238,89071.0,89050.0,0.00665293]
["bitfinex","BTCUSD",1740538289996,0.3004238,89069.0,89053.0,0.168438]
["bitfinex","BTCUSD",1740538290231,0.168434,89056.0,89054.0,0.04084911]
["bitfinex","BTCUSD",1740538290347,0.0004238,89069.0,89054.0,0.00664497]
["bitfinex","BTCUSD",1740538290550,0.3,89063.0,89054.0,0.168436]
["bitfinex","BTCUSD",1740538290776,0.02488427,89063.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740538290971,0.224562,89062.0,89055.0,0.00664298]
["bitfinex","BTCUSD",1740538291187,0.168442,89052.0,89050.0,0.00882101]
["bitfinex","BTCUSD",1740538291391,0.168442,89052.0,89051.0,0.01010311]
["bitfinex","BTCUSD",1740538291592,0.168442,89052.0,89051.0,0.01675405]
["bitfinex","BTCUSD",1740538292412,0.168442,89052.0,89051.0,0.01010311]
["bitfinex","BTCUSD",1740538293236,0.168442,89052.0,89051.0,0.01310311]
["bitfinex","BTCUSD",1740538293449,0.32473111,89063.0,89051.0,0.01310311]
["bitfinex","BTCUSD",1740538293659,0.168433,89056.0,89052.0,0.00925031]
["bitfinex","BTCUSD",1740538293834,0.224578,89056.0,89052.0,0.00925031]
["bitfinex","BTCUSD",1740538294039,0.224564,89062.0,89053.0,0.00664696]
["bitfinex","BTCUSD",1740538294239,0.168437,89054.0,89053.0,0.00664696]
["bitfinex","BTCUSD",1740538294554,0.168433,89056.0,89053.0,0.00982973]
["bitfinex","BTCUSD",1740538294771,0.224562,89062.0,89053.0,0.00982973]
["bitfinex","BTCUSD",1740538294982,0.168435,89055.0,89054.0,0.00664497]
["bitfinex","BTCUSD",1740538295180,0.168437,89054.0,89053.0,0.00982973]
["bitfinex","BTCUSD",1740538295375,0.168437,89054.0,89053.0,0.01182973]
["bitfinex","BTCUSD",1740538295548,0.168437,89054.0,89053.0,0.01382973]
["bitfinex","BTCUSD",1740538295949,0.0004234,89057.0,89053.0,0.01182973]
["bitfinex","BTCUSD",1740538296153,0.168434,89056.0,89054.0,0.003]
["bitfinex","BTCUSD",1740538296355,0.168435,89055.0,89054.0,0.003]
["bitfinex","BTCUSD",1740538296611,0.168437,89054.0,89053.0,0.01182973]
["bitfinex","BTCUSD",1740538296828,0.0004234,89057.0,89053.0,0.01482973]
["bitfinex","BTCUSD",1740538296976,0.0004234,89057.0,89054.0,0.01832737]
["bitfinex","BTCUSD",1740538297171,0.0004234,89057.0,89054.0,0.002]
["bitfinex","BTCUSD",1740538297399,0.0004234,89057.0,89055.0,0.00739497]
["bitfinex","BTCUSD",1740538297573,0.0004234,89057.0,89054.0,0.002]
["bitfinex","BTCUSD",1740538297777,0.0004234,89057.0,89056.0,0.00739267]
["bitfinex","BTCUSD",1740538298176,0.1688544,89057.0,89056.0,0.00739267]
["bitfinex","BTCUSD",1740538298784,0.168437,89054.0,89053.0,0.01382973]
["bitfinex","BTCUSD",1740538299081,0.1688544,89057.0,89056.0,0.004]
["bitfinex","BTCUSD",1740538299584,0.0004234,89057.0,89056.0,0.004]
["bitfinex","BTCUSD",1740538299794,0.0004234,89057.0,89056.0,0.02222757]
["bitfinex","BTCUSD",1740538299999,0.1688544,89057.0,89056.0,0.01822757]
["bitfinex","BTCUSD",1740538300344,0.168433,89056.0,89053.0,0.00982973]
["bitfinex","BTCUSD",1740538300651,0.0004234,89057.0,89056.0,0.168433]
["bitfinex","BTCUSD",1740538300971,0.0004234,89057.0,89056.0,0.22499752]
["bitfinex","BTCUSD",1740538301197,0.0004234,89057.0,89056.0,0.22342567]
["bitfinex","BTCUSD",1740538301418,0.0004234,89057.0,89056.0,0.22642567]
["bitfinex","BTCUSD",1740538301653,0.0004234,89057.0,89056.0,0.22342567]
["bitfinex","BTCUSD",1740538301882,0.0004234,89057.0,89056.0,0.32539424]
["bitfinex","BTCUSD",1740538302105,0.0004234,89057.0,89056.0,0.32939424]
["bitfinex","BTCUSD",1740538302316,0.0004234,89057.0,89056.0,0.32139424]
["bitfinex","BTCUSD",1740538302522,0.0004234,89057.0,89056.0,0.32839424]
["bitfinex","BTCUSD",1740538302821,0.0004234,89057.0,89056.0,0.32139424]
["bitfinex","BTCUSD",1740538303153,0.0004234,89057.0,89056.0,0.32839424]
["bitfinex","BTCUSD",1740538303584,0.0004234,89057.0,89056.0,0.33539424]
["bitfinex","BTCUSD",1740538304008,0.0004234,89057.0,89056.0,0.40979424]
["bitfinex","BTCUSD",1740538304338,0.0004234,89057.0,89056.0,0.41679424]
["bitfinex","BTCUSD",1740538304516,0.0004234,89057.0,89056.0,0.74089424]
["bitfinex","BTCUSD",1740538304844,0.0004234,89057.0,89056.0,0.73389424]
["bitfinex","BTCUSD",1740538305275,0.0004234,89057.0,89056.0,0.74089424]
["bitfinex","BTCUSD",1740538305659,0.0004234,89057.0,89056.0,0.73389424]
["bitfinex","BTCUSD",1740538305789,0.0004234,89057.0,89056.0,0.74089424]
["bitfinex","BTCUSD",1740538306232,0.0004234,89057.0,89056.0,0.75384692]
["bitfinex","BTCUSD",1740538306430,0.0004234,89057.0,89056.0,0.76084692]
["bitfinex","BTCUSD",1740538306671,0.0004234,89057.0,89056.0,0.74931114]
["bitfinex","BTCUSD",1740538306852,0.0004234,89057.0,89056.0,0.75631114]
["bitfinex","BTCUSD",1740538307054,0.0004234,89057.0,89056.0,0.76331114]
["bitfinex","BTCUSD",1740538307271,0.0004234,89057.0,89056.0,0.74335846]
["bitfinex","BTCUSD",1740538307913,5e-07,89070.0,89069.0,0.168408]
["bitfinex","BTCUSD",1740538308118,5e-07,89070.0,89069.0,0.66728657]
["bitfinex","BTCUSD",1740538308311,5e-07,89070.0,89069.0,0.66571511]
["bitfinex","BTCUSD",1740538308538,5e-07,89070.0,89069.0,0.96571511]
["bitfinex","BTCUSD",1740538308845,0.0004238,89081.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740538308993,0.0004238,89081.0,89070.0,0.29417741]
["bitfinex","BTCUSD",1740538309204,0.0004238,89081.0,89070.0,0.30756618]
["bitfinex","BTCUSD",1740538309430,0.0004238,89081.0,89070.0,0.70756618]
["bitfinex","BTCUSD",1740538309649,0.0004238,89081.0,89070.0,0.82142314]
["bitfinex","BTCUSD",1740538310085,0.0004238,89081.0,89080.0,0.250187]
["bitfinex","BTCUSD",1740538310970,0.0004238,89081.0,89080.0,0.0818]
["bitfinex","BTCUSD",1740538311177,0.0004238,89081.0,89080.0,0.0888]
["bitfinex","BTCUSD",1740538311556,0.1688098,89081.0,89080.0,0.0888]
["bitfinex","BTCUSD",1740538311741,0.1688098,89081.0,89080.0,0.02646381]
["bitfinex","BTCUSD",1740538311944,0.168393,89077.0,89076.0,0.0778]
["bitfinex","BTCUSD",1740538312629,0.0004238,89081.0,89080.0,0.007]
["bitfinex","BTCUSD",1740538312830,0.3933248,89081.0,89080.0,0.007]
["bitfinex","BTCUSD",1740538313068,0.168404,89071.0,89070.0,0.08051933]
["bitfinex","BTCUSD",1740538313460,0.168404,89071.0,89070.0,0.08812238]
["bitfinex","BTCUSD",1740538313838,0.168404,89071.0,89070.0,0.08051933]
["bitfinex","BTCUSD",1740538314065,0.168404,89071.0,89070.0,0.08812238]
["bitfinex","BTCUSD",1740538314562,0.168404,89071.0,89070.0,0.00641933]
["bitfinex","BTCUSD",1740538315115,0.168404,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538315956,0.16858989,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538316169,0.17125428,89071.0,89070.0,0.00741933]
["bitfinex","BTCUSD",1740538316397,0.17025428,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538316586,0.17025428,89071.0,89070.0,0.00841933]
["bitfinex","BTCUSD",1740538317024,0.17025428,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538317191,0.17025428,89071.0,89070.0,0.00441933]
["bitfinex","BTCUSD",1740538318058,0.17025428,89071.0,89070.0,0.00741933]
["bitfinex","BTCUSD",1740538318768,0.17025428,89071.0,89070.0,0.00341933]
["bitfinex","BTCUSD",1740538319146,0.17225428,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538319342,0.17267828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538320579,0.173828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538320712,0.170828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538321094,0.472828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538321653,0.470828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538322043,0.469828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538322160,0.471828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538322775,0.472828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538322978,0.469828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538323610,0.470828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538324021,0.468828,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538324829,0.168404,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538325032,0.168404,89071.0,89070.0,0.00141933]
["bitfinex","BTCUSD",1740538325239,0.168404,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538326127,0.15256102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538326653,0.15356102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538327146,0.15256102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538327492,0.15356102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538328100,0.15456102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538330241,0.15356102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538330437,0.15756102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538331152,0.45256102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538331369,0.45756102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538331668,0.45256102,89071.0,89070.0,0.00041933]
["bitfinex","BTCUSD",1740538331846,0.45256102,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538332049,0.45698502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538332645,0.45298502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538333049,0.45798502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538333255,0.46298502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538333785,0.45798502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538333978,0.46398502,89071.0,89070.0,0.00126733]
["bitfinex","BTCUSD",1740538334412,0.168465,89039.0,89026.0,0.3241]
["bitfinex","BTCUSD",1740538334563,0.168463,89040.0,89038.0,0.07761979]
["bitfinex","BTCUSD",1740538334768,0.3,89054.0,89039.0,0.00844556]
["bitfinex","BTCUSD",1740538334981,0.3,89054.0,89040.0,0.01349653]
["bitfinex","BTCUSD",1740538335185,0.3,89054.0,89041.0,0.00843942]
["bitfinex","BTCUSD",1740538335572,0.3,89054.0,89041.0,0.00743942]
["bitfinex","BTCUSD",1740538335768,0.168424,89061.0,89042.0,0.07743917]
["bitfinex","BTCUSD",1740538335968,0.224568,89060.0,89048.0,0.168447]
["bitfinex","BTCUSD",1740538336196,0.3,89059.0,89049.0,0.00768339]
["bitfinex","BTCUSD",1740538336519,0.224577,89056.0,89049.0,0.00768339]
["bitfinex","BTCUSD",1740538336727,0.000424,89071.0,89051.0,0.30609]
["bitfinex","BTCUSD",1740538336897,0.3,89068.0,89051.0,0.0815]
["bitfinex","BTCUSD",1740538337093,0.3,89068.0,89052.0,0.00767511]
["bitfinex","BTCUSD",1740538337317,0.3,89060.0,89052.0,0.17611511]
["bitfinex","BTCUSD",1740538337499,0.3,89061.0,89053.0,0.19419951]
["bitfinex","BTCUSD",1740538337676,0.168418,89064.0,89054.0,0.168436]
["bitfinex","BTCUSD",1740538337882,0.168399,89074.0,89065.0,0.168416]
["bitfinex","BTCUSD",1740538338085,0.224522,89078.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740538338284,0.007,89068.0,89066.0,0.00763651]
["bitfinex","BTCUSD",1740538338556,0.007,89068.0,89067.0,0.02321995]
["bitfinex","BTCUSD",1740538338921,0.007,89068.0,89067.0,0.02121995]
["bitfinex","BTCUSD",1740538339125,0.17541,89068.0,89067.0,0.00041979]
["bitfinex","BTCUSD",1740538339328,0.17241,89068.0,89067.0,0.00041979]
["bitfinex","BTCUSD",1740538339526,0.004,89068.0,89067.0,0.00041979]
["bitfinex","BTCUSD",1740538339728,0.004,89068.0,89067.0,0.08301979]
["bitfinex","BTCUSD",1740538340188,0.16841,89068.0,89067.0,0.08301979]
["bitfinex","BTCUSD",1740538340316,0.16841,89068.0,89067.0,0.09142177]
["bitfinex","BTCUSD",1740538340522,0.168409,89069.0,89067.0,0.09142177]
["bitfinex","BTCUSD",1740538341145,0.168409,89069.0,89067.0,0.09242177]
["bitfinex","BTCUSD",1740538341375,0.168405,89071.0,89067.0,0.09242177]
["bitfinex","BTCUSD",1740538341578,0.168405,89071.0,89068.0,0.007631]
["bitfinex","BTCUSD",1740538341739,0.168405,89071.0,89069.0,0.02684738]
["bitfinex","BTCUSD",1740538341939,0.168405,89071.0,89070.0,0.00762549]
["bitfinex","BTCUSD",1740538342343,0.224532,89074.0,89070.0,0.00762549]
["bitfinex","BTCUSD",1740538342555,0.168403,89073.0,89070.0,0.00762549]
["bitfinex","BTCUSD",1740538342751,0.3,89076.0,89070.0,0.224542]
["bitfinex","BTCUSD",1740538343014,0.224504,89085.0,89071.0,0.04200385]
["bitfinex","BTCUSD",1740538343215,0.168384,89083.0,89073.0,0.168399]
["bitfinex","BTCUSD",1740538343419,0.2249178,89089.0,89072.0,0.0465]
["bitfinex","BTCUSD",1740538343584,0.001,89074.0,89072.0,0.0465]
["bitfinex","BTCUSD",1740538344677,0.468394,89077.0,89072.0,0.0465]
["bitfinex","BTCUSD",1740538344874,0.468394,89077.0,89073.0,0.05317288]
["bitfinex","BTCUSD",1740538345074,0.002,89076.0,89073.0,0.05317288]
["bitfinex","BTCUSD",1740538345481,0.002,89076.0,89075.0,0.168397]
["bitfinex","BTCUSD",1740538345923,0.004,89085.0,89074.0,0.251699]
["bitfinex","BTCUSD",1740538346169,0.16838,89084.0,89074.0,0.251699]
["bitfinex","BTCUSD",1740538346370,0.16838,89084.0,89075.0,0.168396]
["bitfinex","BTCUSD",1740538347350,0.5634,89086.0,89074.0,0.0873]
["bitfinex","BTCUSD",1740538347543,0.5634,89086.0,89079.0,0.168388]
["bitfinex","BTCUSD",1740538347760,0.5634,89086.0,89081.0,0.167384]
["bitfinex","BTCUSD",1740538347959,0.5634,89086.0,89082.0,0.18936475]
["bitfinex","BTCUSD",1740538348155,0.5634,89086.0,89082.0,0.02098175]
["bitfinex","BTCUSD",1740538348360,0.5634,89086.0,89083.0,0.083]
["bitfinex","BTCUSD",1740538348537,0.5634,89086.0,89083.0,0.251381]
["bitfinex","BTCUSD",1740538348743,0.5634,89086.0,89084.0,0.0075869]
["bitfinex","BTCUSD",1740538348941,0.5634,89086.0,89085.0,0.21882447]
["bitfinex","BTCUSD",1740538349147,0.5634,89086.0,89085.0,0.168378]
["bitfinex","BTCUSD",1740538349350,0.5634,89086.0,89085.0,0.17596215]
["bitfinex","BTCUSD",1740538349992,0.5634,89086.0,89085.0,0.00758415]
["bitfinex","BTCUSD",1740538350187,0.5634,89086.0,89083.0,0.310507]
["bitfinex","BTCUSD",1740538350385,0.5634,89086.0,89085.0,0.171378]
["bitfinex","BTCUSD",1740538350587,0.5634,89086.0,89085.0,0.17896215]
["bitfinex","BTCUSD",1740538351145,0.5634,89086.0,89085.0,0.01058415]
["bitfinex","BTCUSD",1740538353026,0.731776,89086.0,89085.0,0.01358415]
["bitfinex","BTCUSD",1740538353428,0.5634,89086.0,89085.0,0.006]
["bitfinex","BTCUSD",1740538353574,0.5634,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538353771,0.731776,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538354376,0.5634,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538354783,0.731776,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538355536,0.5634,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538355942,0.5634,89086.0,89085.0,0.02458233]
["bitfinex","BTCUSD",1740538356306,0.5638239,89086.0,89085.0,0.02458233]
["bitfinex","BTCUSD",1740538358024,0.5638239,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538358223,0.5638239,89086.0,89085.0,0.02458233]
["bitfinex","BTCUSD",1740538361618,0.5638239,89086.0,89085.0,0.01699818]
["bitfinex","BTCUSD",1740538361822,0.5638239,89086.0,89085.0,0.02458233]
["bitfinex","BTCUSD",1740538362314,0.5638239,89086.0,89085.0,0.19296033]
["bitfinex","BTCUSD",1740538362424,0.5638239,89086.0,89085.0,0.19092593]
["bitfinex","BTCUSD",1740538365592,0.5638239,89086.0,89085.0,0.19296032]
["bitfinex","BTCUSD",1740538365988,0.5638239,89086.0,89085.0,0.27106032]
["bitfinex","BTCUSD",1740538371354,0.5638239,89086.0,89085.0,0.27161376]
["bitfinex","BTCUSD",1740538372520,0.5638239,89086.0,89085.0,0.26957937]
["bitfinex","BTCUSD",1740538372722,0.5638239,89086.0,89085.0,0.27161376]
["bitfinex","BTCUSD",1740538372924,0.5638239,89086.0,89085.0,0.26957937]
["bitfinex","BTCUSD",1740538373077,0.5638239,89086.0,89085.0,0.31927937]
["bitfinex","BTCUSD",1740538373501,0.5638239,89086.0,89085.0,0.32131376]
["bitfinex","BTCUSD",1740538374402,0.5638239,89086.0,89085.0,0.31831376]
["bitfinex","BTCUSD",1740538374599,0.5638239,89086.0,89085.0,0.31531376]
["bitfinex","BTCUSD",1740538374765,0.5638239,89086.0,89085.0,0.32231376]
["bitfinex","BTCUSD",1740538374964,0.5638239,89086.0,89085.0,0.32931376]
["bitfinex","BTCUSD",1740538375937,0.5638239,89086.0,89085.0,0.3492916]
["bitfinex","BTCUSD",1740538377672,0.5638239,89086.0,89085.0,0.34725721]
["bitfinex","BTCUSD",1740538377906,0.5638239,89086.0,89085.0,0.36179806]
["bitfinex","BTCUSD",1740538378128,0.5638239,89086.0,89085.0,0.36383245]
["bitfinex","BTCUSD",1740538378576,0.5638239,89086.0,89085.0,0.68793245]
["bitfinex","BTCUSD",1740538378799,0.5638239,89086.0,89085.0,0.68589806]
["bitfinex","BTCUSD",1740538379023,0.5638239,89086.0,89085.0,0.68793245]
["bitfinex","BTCUSD",1740538379975,0.5638239,89086.0,89085.0,0.66795461]
["bitfinex","BTCUSD",1740538380946,0.2844753,89086.0,89085.0,0.66795461]
["bitfinex","BTCUSD",1740538381806,0.2844753,89086.0,89085.0,0.48503576]
["bitfinex","BTCUSD",1740538381967,0.4528513,89086.0,89085.0,0.42433758]
["bitfinex","BTCUSD",1740538382160,0.2844753,89086.0,89085.0,0.34623758]
["bitfinex","BTCUSD",1740538382511,0.2844753,89086.0,89085.0,0.51461558]
["bitfinex","BTCUSD",1740538382712,0.2844753,89086.0,89085.0,0.61921454]
["bitfinex","BTCUSD",1740538382916,0.0004239,89086.0,89085.0,0.61221454]
["bitfinex","BTCUSD",1740538383198,0.0004239,89086.0,89085.0,0.45083654]
["bitfinex","BTCUSD",1740538383352,0.0004239,89086.0,89085.0,0.34623758]
["bitfinex","BTCUSD",1740538383785,0.0004239,89086.0,89085.0,0.33923758]
["bitfinex","BTCUSD",1740538384089,0.0004239,89086.0,89085.0,0.34623758]
["bitfinex","BTCUSD",1740538384501,0.0004239,89086.0,89085.0,0.02213758]
["bitfinex","BTCUSD",1740538384698,0.1687999,89086.0,89085.0,0.02213758]
["bitfinex","BTCUSD",1740538385336,0.1687999,89086.0,89085.0,0.014]
["bitfinex","BTCUSD",1740538385875,0.0004239,89086.0,89085.0,0.03346129]
["bitfinex","BTCUSD",1740538386088,0.1687999,89086.0,89085.0,0.01513759]
["bitfinex","BTCUSD",1740538386441,0.1687999,89086.0,89085.0,0.007]
["bitfinex","BTCUSD",1740538386846,0.168384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538387244,0.168384,89082.0,89081.0,0.01263615]
["bitfinex","BTCUSD",1740538387677,0.168384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538388279,0.452384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538388484,0.453384,89082.0,89081.0,0.007848]
["bitfinex","BTCUSD",1740538388642,0.452384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538389165,0.503084,89082.0,89081.0,0.006848]
["bitfinex","BTCUSD",1740538389525,0.502084,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538389934,0.502084,89082.0,89081.0,0.005848]
["bitfinex","BTCUSD",1740538390159,0.502084,89082.0,89081.0,0.008848]
["bitfinex","BTCUSD",1740538390374,0.502084,89082.0,89081.0,0.003848]
["bitfinex","BTCUSD",1740538390579,0.503084,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538390988,0.502084,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538391522,0.284,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538391933,0.454384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538392503,0.453384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538392708,0.453384,89082.0,89081.0,0.002848]
["bitfinex","BTCUSD",1740538393255,0.452384,89082.0,89081.0,0.002848]
["bitfinex","BTCUSD",1740538394051,0.452384,89082.0,89081.0,0.004848]
["bitfinex","BTCUSD",1740538395630,0.284,89082.0,89081.0,0.004848]
["bitfinex","BTCUSD",1740538396088,0.284,89082.0,89081.0,0.01299787]
["bitfinex","BTCUSD",1740538396296,0.284,89082.0,89081.0,0.02298749]
["bitfinex","BTCUSD",1740538397011,0.452384,89082.0,89081.0,0.02298749]
["bitfinex","BTCUSD",1740538397231,0.452384,89082.0,89081.0,0.004848]
["bitfinex","BTCUSD",1740538398012,0.284,89082.0,89081.0,0.004848]
["bitfinex","BTCUSD",1740538398585,0.284,89082.0,89081.0,0.087048]
["bitfinex","BTCUSD",1740538398983,0.284,89082.0,89081.0,0.09519787]
["bitfinex","BTCUSD",1740538400379,0.284,89082.0,89081.0,0.26358387]
["bitfinex","BTCUSD",1740538400596,0.284,89082.0,89081.0,0.33484616]
["bitfinex","BTCUSD",1740538401233,0.05759897,89082.0,89081.0,0.33484616]
["bitfinex","BTCUSD",1740538401435,0.05759897,89082.0,89081.0,0.33284616]
["bitfinex","BTCUSD",1740538401573,0.05759897,89082.0,89081.0,0.33084616]
["bitfinex","BTCUSD",1740538401776,0.05859897,89082.0,89081.0,0.33784616]
["bitfinex","BTCUSD",1740538402032,0.05959897,89082.0,89081.0,0.34484616]
["bitfinex","BTCUSD",1740538403048,0.22798297,89082.0,89081.0,0.09426016]
["bitfinex","BTCUSD",1740538403249,0.22798297,89082.0,89081.0,0.02299787]
["bitfinex","BTCUSD",1740538403453,0.22798297,89082.0,89081.0,0.014848]
["bitfinex","BTCUSD",1740538403772,0.05959897,89082.0,89081.0,0.014848]
["bitfinex","BTCUSD",1740538404178,0.05959897,89082.0,89081.0,0.0331721]
["bitfinex","BTCUSD",1740538404314,0.002,89082.0,89081.0,0.04132197]
["bitfinex","BTCUSD",1740538404509,0.002,89082.0,89081.0,0.02299787]
["bitfinex","BTCUSD",1740538404710,0.170384,89082.0,89081.0,0.014848]
["bitfinex","BTCUSD",1740538409600,0.227984,89082.0,89081.0,0.014848]
["bitfinex","BTCUSD",1740538410409,0.168384,89082.0,89081.0,0.014848]
["bitfinex","BTCUSD",1740538410985,0.168384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538411362,0.168384,89082.0,89081.0,0.005848]
["bitfinex","BTCUSD",1740538411683,0.168384,89082.0,89081.0,0.000848]
["bitfinex","BTCUSD",1740538412188,0.168384,89082.0,89081.0,0.003848]
["bitfinex","BTCUSD",1740538412801,0.168384,89082.0,89081.0,0.004848]
["bitfinex","BTCUSD",1740538413358,0.168384,89082.0,89081.0,0.001848]
["bitfinex","BTCUSD",1740538415001,0.168384,89082.0,89081.0,0.003848]
["bitfinex","BTCUSD",1740538415430,0.168384,89082.0,89081.0,0.001848]
["bitfinex","BTCUSD",1740538415980,0.168382,89083.0,89081.0,0.002848]
["bitfinex","BTCUSD",1740538416159,0.168384,89082.0,89081.0,0.002848]
["bitfinex","BTCUSD",1740538416509,0.0004239,89086.0,89081.0,0.002848]
["bitfinex","BTCUSD",1740538416712,0.0004239,89086.0,89082.0,0.0775]
["bitfinex","BTCUSD",1740538416915,0.0004239,89086.0,89083.0,0.0080348]
["bitfinex","BTCUSD",1740538417483,0.3,89097.0,89084.0,0.00814065]
["bitfinex","BTCUSD",1740538417659,0.168376,89087.0,89084.0,0.00814065]
["bitfinex","BTCUSD",1740538417869,0.3,89096.0,89083.0,0.0080348]
["bitfinex","BTCUSD",1740538417998,0.168374,89088.0,89083.0,0.0080348]
["bitfinex","BTCUSD",1740538418210,0.168374,89088.0,89084.0,0.03371793]
["bitfinex","BTCUSD",1740538418673,0.3,89096.0,89084.0,0.03371793]
["bitfinex","BTCUSD",1740538418972,0.001,89087.0,89084.0,0.03371793]
["bitfinex","BTCUSD",1740538419420,0.524488,89092.0,89084.0,0.03371793]
["bitfinex","BTCUSD",1740538419629,0.168357,89096.0,89085.0,0.02884907]
["bitfinex","BTCUSD",1740538419829,0.002,89088.0,89085.0,0.02884907]
["bitfinex","BTCUSD",1740538420499,0.002,89088.0,89084.0,0.01114065]
["bitfinex","BTCUSD",1740538420672,0.002,89088.0,89083.0,0.0080348]
["bitfinex","BTCUSD",1740538420882,0.168371,89089.0,89085.0,0.00813759]
["bitfinex","BTCUSD",1740538421058,0.168371,89089.0,89085.0,0.01013759]
["bitfinex","BTCUSD",1740538421261,0.168371,89089.0,89086.0,0.00965204]
["bitfinex","BTCUSD",1740538422351,0.168369,89090.0,89086.0,0.00965204]
["bitfinex","BTCUSD",1740538422557,0.168371,89089.0,89086.0,0.00965204]
["bitfinex","BTCUSD",1740538422681,0.168369,89090.0,89086.0,0.00965204]
["bitfinex","BTCUSD",1740538422881,0.168367,89091.0,89087.0,0.00980348]
["bitfinex","BTCUSD",1740538423549,0.468365,89092.0,89087.0,0.00980348]
["bitfinex","BTCUSD",1740538423841,0.3,89092.0,89087.0,0.00980348]
["bitfinex","BTCUSD",1740538424054,0.3,89092.0,89088.0,0.00812837]
["bitfinex","BTCUSD",1740538424190,0.3,89092.0,89087.0,0.00980348]
["bitfinex","BTCUSD",1740538424392,0.468366,89092.0,89088.0,0.00981863]
["bitfinex","BTCUSD",1740538424859,0.3,89092.0,89088.0,0.00981863]
["bitfinex","BTCUSD",1740538425449,0.3,89092.0,89089.0,0.0081253]
["bitfinex","BTCUSD",1740538425662,0.168369,89090.0,89088.0,0.00981863]
["bitfinex","BTCUSD",1740538425938,0.168369,89090.0,89089.0,0.00953534]
["bitfinex","BTCUSD",1740538426402,0.224482,89094.0,89089.0,0.00953534]
["bitfinex","BTCUSD",1740538426608,0.168367,89091.0,89089.0,0.00953534]
["bitfinex","BTCUSD",1740538427195,0.3,89092.0,89089.0,0.00953534]
["bitfinex","BTCUSD",1740538427555,0.3,89092.0,89089.0,0.01153534]
["bitfinex","BTCUSD",1740538428428,0.168363,89094.0,89089.0,0.01153534]
["bitfinex","BTCUSD",1740538428661,0.168363,89094.0,89089.0,0.00953534]
["bitfinex","BTCUSD",1740538428879,0.168363,89094.0,89089.0,0.01353534]
["bitfinex","BTCUSD",1740538429217,0.468359,89095.0,89089.0,0.01353534]
["bitfinex","BTCUSD",1740538429419,0.3,89097.0,89090.0,0.02711734]
["bitfinex","BTCUSD",1740538429617,0.3,89093.0,89090.0,0.01899511]
["bitfinex","BTCUSD",1740538430098,0.02740493,89098.0,89090.0,0.01899511]
["bitfinex","BTCUSD",1740538430296,0.168363,89093.0,89089.0,0.005]
["bitfinex","BTCUSD",1740538430468,0.168361,89094.0,89091.0,0.00811916]
["bitfinex","BTCUSD",1740538430648,0.168361,89094.0,89090.0,0.001]
["bitfinex","BTCUSD",1740538430849,0.468359,89095.0,89090.0,0.001]
["bitfinex","BTCUSD",1740538431893,0.468359,89095.0,89090.0,0.003]
["bitfinex","BTCUSD",1740538432092,0.3,89097.0,89090.0,0.002]
["bitfinex","BTCUSD",1740538432295,0.3,89095.0,89084.0,0.16838]
["bitfinex","BTCUSD",1740538432512,0.3,89095.0,89084.0,0.19947028]
["bitfinex","BTCUSD",1740538432663,0.3,89095.0,89090.0,0.002]
["bitfinex","BTCUSD",1740538432863,0.3,89095.0,89090.0,0.004]
["bitfinex","BTCUSD",1740538433045,0.3,89095.0,89091.0,0.00055155]
["bitfinex","BTCUSD",1740538433247,0.3,89097.0,89090.0,0.001]
["bitfinex","BTCUSD",1740538433456,0.3,89097.0,89091.0,0.00756761]
["bitfinex","BTCUSD",1740538434211,0.3,89097.0,89092.0,0.0775]
["bitfinex","BTCUSD",1740538434730,0.02730711,89098.0,89093.0,0.0075621]
["bitfinex","BTCUSD",1740538435007,0.02730711,89098.0,89093.0,0.03510086]
["bitfinex","BTCUSD",1740538435233,0.32730711,89098.0,89092.0,0.0775]
["bitfinex","BTCUSD",1740538435591,0.168356,89097.0,89092.0,0.0775]
["bitfinex","BTCUSD",1740538435794,0.168356,89097.0,89093.0,0.001]
["bitfinex","BTCUSD",1740538436201,0.168358,89096.0,89093.0,0.001]
["bitfinex","BTCUSD",1740538436426,0.16836,89095.0,89093.0,0.001]
["bitfinex","BTCUSD",1740538436630,0.3,89102.0,89093.0,0.00785]
["bitfinex","BTCUSD",1740538436850,0.168361,89095.0,89094.0,0.00810995]
["bitfinex","BTCUSD",1740538437099,0.168357,89097.0,89094.0,0.00810995]
["bitfinex","BTCUSD",1740538437532,0.3,89101.0,89093.0,0.00785]
["bitfinex","BTCUSD",1740538437706,0.468348,89101.0,89095.0,0.00810688]
["bitfinex","BTCUSD",1740538437896,0.468348,89101.0,89094.0,0.008735]
["bitfinex","BTCUSD",1740538438099,0.468348,89101.0,89094.0,0.00915479]
["bitfinex","BTCUSD",1740538438311,0.16835,89100.0,89094.0,0.00915479]
["bitfinex","BTCUSD",1740538438512,0.3,89099.0,89095.0,0.00875024]
["bitfinex","BTCUSD",1740538438719,0.168354,89098.0,89095.0,0.00875024]
["bitfinex","BTCUSD",1740538439882,0.168354,89098.0,89095.0,0.01075024]
["bitfinex","BTCUSD",1740538440229,0.168355,89097.0,89095.0,0.00975024]
["bitfinex","BTCUSD",1740538440433,0.168355,89097.0,89095.0,0.01075024]
["bitfinex","BTCUSD",1740538440666,0.168357,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1740538440869,0.3,89100.0,89095.0,0.001]
["bitfinex","BTCUSD",1740538441017,0.02699528,89102.0,89095.0,0.002]
["bitfinex","BTCUSD",1740538441210,0.168354,89098.0,89096.0,0.00807674]
["bitfinex","BTCUSD",1740538441413,0.168355,89097.0,89096.0,0.01618055]
["bitfinex","BTCUSD",1740538441625,0.168355,89097.0,89096.0,0.00807674]
["bitfinex","BTCUSD",1740538442338,0.168355,89097.0,89096.0,0.00907674]
["bitfinex","BTCUSD",1740538442861,0.168355,89097.0,89096.0,0.00807674]
["bitfinex","BTCUSD",1740538443867,0.468354,89098.0,89096.0,0.00807674]
["bitfinex","BTCUSD",1740538444518,0.468354,89098.0,89097.0,0.00859965]
["bitfinex","BTCUSD",1740538444727,0.3,89098.0,89097.0,0.00859965]
["bitfinex","BTCUSD",1740538444902,0.3,89101.0,89097.0,0.00859965]
["bitfinex","BTCUSD",1740538445108,0.02760559,89102.0,89097.0,0.00859965]
["bitfinex","BTCUSD",1740538445311,0.0004238,89104.0,89101.0,0.168348]
["bitfinex","BTCUSD",1740538445475,0.0004238,89104.0,89102.0,0.05308147]
["bitfinex","BTCUSD",1740538445677,0.0004238,89104.0,89103.0,0.246244]
["bitfinex","BTCUSD",1740538446755,0.168318,89117.0,89103.0,0.0779]
["bitfinex","BTCUSD",1740538446960,0.02716524,89118.0,89103.0,0.0779]
["bitfinex","BTCUSD",1740538447111,0.02716524,89118.0,89105.0,0.168339]
["bitfinex","BTCUSD",1740538447321,0.224401,89127.0,89106.0,0.168338]
["bitfinex","BTCUSD",1740538447517,0.168311,89121.0,89104.0,0.05434918]
["bitfinex","BTCUSD",1740538447703,0.168311,89121.0,89105.0,0.05331578]
["bitfinex","BTCUSD",1740538447904,0.003,89117.0,89105.0,0.05331578]
["bitfinex","BTCUSD",1740538448525,0.003,89117.0,89105.0,0.22165578]
["bitfinex","BTCUSD",1740538448746,0.003,89117.0,89106.0,0.0787]
["bitfinex","BTCUSD",1740538449184,0.003,89117.0,89107.0,0.07924651]
["bitfinex","BTCUSD",1740538449316,0.02723088,89118.0,89108.0,0.03570183]
["bitfinex","BTCUSD",1740538449522,0.3,89124.0,89108.0,0.03570183]
["bitfinex","BTCUSD",1740538449727,0.003,89117.0,89115.0,0.0457]
["bitfinex","BTCUSD",1740538449935,0.003,89117.0,89116.0,0.247019]
["bitfinex","BTCUSD",1740538450134,0.003,89117.0,89116.0,0.07924367]
["bitfinex","BTCUSD",1740538450817,0.003,89117.0,89116.0,0.24756267]
["bitfinex","BTCUSD",1740538451040,0.0005,89138.0,89117.0,0.0787]
["bitfinex","BTCUSD",1740538451263,0.00837364,89136.0,89118.0,0.03548132]
["bitfinex","BTCUSD",1740538451472,0.30837364,89136.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740538451667,0.30837364,89136.0,89119.0,0.00749049]
["bitfinex","BTCUSD",1740538451872,0.3,89132.0,89121.0,0.0802]
["bitfinex","BTCUSD",1740538452116,0.3,89132.0,89122.0,0.00748223]
["bitfinex","BTCUSD",1740538452867,0.3,89132.0,89123.0,0.00054147]
["bitfinex","BTCUSD",1740538452991,0.3,89136.0,89123.0,0.00096126]
["bitfinex","BTCUSD",1740538453524,0.3,89133.0,89123.0,0.00041979]
["bitfinex","BTCUSD",1740538453733,0.468288,89133.0,89124.0,0.02509338]
["bitfinex","BTCUSD",1740538453914,0.168291,89131.0,89124.0,0.0325701]
["bitfinex","BTCUSD",1740538454098,0.168289,89132.0,89124.0,0.00747672]
["bitfinex","BTCUSD",1740538454299,0.168289,89132.0,89123.0,0.00041979]
["bitfinex","BTCUSD",1740538454503,0.3,89133.0,89125.0,0.0783]
["bitfinex","BTCUSD",1740538454918,0.3,89133.0,89126.0,0.00747122]
["bitfinex","BTCUSD",1740538455339,0.03401621,89138.0,89126.0,0.00747122]
["bitfinex","BTCUSD",1740538455502,0.03401621,89138.0,89127.0,0.0088191]
["bitfinex","BTCUSD",1740538455705,0.03401621,89138.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740538455909,0.03401621,89138.0,89129.0,0.168294]
["bitfinex","BTCUSD",1740538456299,0.03401621,89138.0,89129.0,0.0776]
["bitfinex","BTCUSD",1740538456503,0.03401621,89138.0,89130.0,0.20772367]
["bitfinex","BTCUSD",1740538456709,0.03401621,89138.0,89130.0,0.03943067]
["bitfinex","BTCUSD",1740538457112,0.03401621,89138.0,89130.0,0.00746021]
["bitfinex","BTCUSD",1740538457267,0.16828,89137.0,89129.0,0.0776]
["bitfinex","BTCUSD",1740538457460,0.468283,89136.0,89130.0,0.00746021]
["bitfinex","BTCUSD",1740538457821,0.524378,89136.0,89129.0,0.0776]
["bitfinex","BTCUSD",1740538457966,0.168285,89135.0,89130.0,0.00868389]
["bitfinex","BTCUSD",1740538458170,0.168286,89134.0,89130.0,0.00868389]
["bitfinex","BTCUSD",1740538458935,0.33401621,89138.0,89130.0,0.00868389]
["bitfinex","BTCUSD",1740538459338,0.03401621,89138.0,89130.0,0.00868389]
["bitfinex","BTCUSD",1740538459577,0.3,89136.0,89131.0,0.03379815]
["bitfinex","BTCUSD",1740538459950,0.33401621,89138.0,89131.0,0.03379815]
["bitfinex","BTCUSD",1740538460109,0.33401621,89138.0,89131.0,0.00745745]
["bitfinex","BTCUSD",1740538460650,0.33401621,89138.0,89130.0,0.00868389]
["bitfinex","BTCUSD",1740538460865,0.33401621,89138.0,89132.0,0.0074547]
["bitfinex","BTCUSD",1740538461088,0.03401621,89138.0,89132.0,0.0473]
["bitfinex","BTCUSD",1740538461225,0.03401621,89138.0,89133.0,0.09708034]
["bitfinex","BTCUSD",1740538461425,0.03401621,89138.0,89137.0,0.24458]
["bitfinex","BTCUSD",1740538461702,0.03501621,89138.0,89137.0,0.25202094]
["bitfinex","BTCUSD",1740538461896,0.001,89138.0,89137.0,0.25202094]
["bitfinex","BTCUSD",1740538462065,0.3,89153.0,89142.0,0.168269]
["bitfinex","BTCUSD",1740538462245,0.3,89153.0,89143.0,0.17569242]
["bitfinex","BTCUSD",1740538462458,0.3,89153.0,89143.0,0.25199242]
["bitfinex","BTCUSD",1740538462663,0.3,89153.0,89143.0,0.29929242]
["bitfinex","BTCUSD",1740538463064,0.03480167,89144.0,89143.0,0.29929242]
["bitfinex","BTCUSD",1740538463264,0.03480167,89144.0,89143.0,0.39952537]
["bitfinex","BTCUSD",1740538464746,0.03480167,89144.0,89143.0,0.40652537]
["bitfinex","BTCUSD",1740538465865,0.03480167,89144.0,89143.0,0.41352537]
["bitfinex","BTCUSD",1740538466432,0.03480167,89144.0,89143.0,0.41406055]
["bitfinex","BTCUSD",1740538469080,0.03480167,89144.0,89143.0,0.24579255]
["bitfinex","BTCUSD",1740538469479,0.03480167,89144.0,89143.0,0.41406055]
["bitfinex","BTCUSD",1740538469730,0.20306867,89144.0,89143.0,0.0982596]
["bitfinex","BTCUSD",1740538469931,0.20306867,89144.0,89143.0,0.0219596]
["bitfinex","BTCUSD",1740538470323,0.20306867,89144.0,89143.0,0.014]
["bitfinex","BTCUSD",1740538470763,0.03480167,89144.0,89143.0,0.014]
["bitfinex","BTCUSD",1740538471018,0.03480167,89144.0,89143.0,0.0331979]
["bitfinex","BTCUSD",1740538471243,0.03480167,89144.0,89143.0,0.0329902]
["bitfinex","BTCUSD",1740538471490,0.03480167,89144.0,89143.0,0.0339902]
["bitfinex","BTCUSD",1740538471491,0.20306867,89144.0,89143.0,0.0339902]
["bitfinex","BTCUSD",1740538471681,0.20306867,89144.0,89143.0,0.0077923]
["bitfinex","BTCUSD",1740538471970,0.20306867,89144.0,89143.0,0.001]
["bitfinex","BTCUSD",1740538472219,0.20306867,89144.0,89143.0,0.012]
["bitfinex","BTCUSD",1740538472452,0.20306867,89144.0,89143.0,0.005]
["bitfinex","BTCUSD",1740538472686,0.03480167,89144.0,89143.0,0.01547]
["bitfinex","BTCUSD",1740538473151,0.03480167,89144.0,89143.0,0.01600518]
["bitfinex","BTCUSD",1740538473366,0.03480167,89144.0,89143.0,0.0172623]
["bitfinex","BTCUSD",1740538473870,0.20306867,89144.0,89143.0,0.0172623]
["bitfinex","BTCUSD",1740538474074,0.20306867,89144.0,89143.0,0.01047]
["bitfinex","BTCUSD",1740538474428,0.20306867,89144.0,89143.0,0.00847]
["bitfinex","BTCUSD",1740538474627,0.20306867,89144.0,89143.0,0.01247]
["bitfinex","BTCUSD",1740538474833,0.20306867,89144.0,89143.0,0.01647]
["bitfinex","BTCUSD",1740538475081,0.20310995,89144.0,89143.0,0.00847]
["bitfinex","BTCUSD",1740538475192,0.20310995,89144.0,89143.0,0.01247]
["bitfinex","BTCUSD",1740538475631,0.20310995,89144.0,89143.0,0.004]
["bitfinex","BTCUSD",1740538476255,0.50310995,89144.0,89143.0,0.004]
["bitfinex","BTCUSD",1740538476457,0.50310995,89144.0,89143.0,0.007]
["bitfinex","BTCUSD",1740538476660,0.33484295,89144.0,89143.0,0.007]
["bitfinex","BTCUSD",1740538476957,0.03484295,89144.0,89143.0,0.0758]
["bitfinex","BTCUSD",1740538477291,0.03484295,89144.0,89143.0,0.26090512]
["bitfinex","BTCUSD",1740538477632,0.03484295,89144.0,89143.0,0.2584403]
["bitfinex","BTCUSD",1740538477848,0.03484295,89144.0,89143.0,0.3049403]
["bitfinex","BTCUSD",1740538477977,0.03484295,89144.0,89143.0,0.3079403]
["bitfinex","BTCUSD",1740538478176,0.03484295,89144.0,89143.0,0.3109403]
["bitfinex","BTCUSD",1740538478386,0.03484295,89144.0,89143.0,0.1426723]
["bitfinex","BTCUSD",1740538478963,0.03484295,89144.0,89143.0,0.13939122]
["bitfinex","BTCUSD",1740538479570,0.03484295,89144.0,89143.0,0.30465922]
["bitfinex","BTCUSD",1740538479723,0.03484295,89144.0,89143.0,0.30965922]
["bitfinex","BTCUSD",1740538479921,0.03484295,89144.0,89143.0,0.14139122]
["bitfinex","BTCUSD",1740538480123,0.03484295,89144.0,89143.0,0.14739122]
["bitfinex","BTCUSD",1740538480344,0.03484295,89144.0,89143.0,0.30965922]
["bitfinex","BTCUSD",1740538480642,0.03484295,89144.0,89143.0,0.31665922]
["bitfinex","BTCUSD",1740538480842,0.03484295,89144.0,89143.0,0.13639122]
["bitfinex","BTCUSD",1740538481206,0.03484295,89144.0,89143.0,0.15039122]
["bitfinex","BTCUSD",1740538481848,0.03484295,89144.0,89143.0,0.15739122]
["bitfinex","BTCUSD",1740538482223,0.03484295,89144.0,89143.0,0.32565922]
["bitfinex","BTCUSD",1740538482438,0.03484295,89144.0,89143.0,0.31865922]
["bitfinex","BTCUSD",1740538482780,0.03484295,89144.0,89143.0,0.32565922]
["bitfinex","BTCUSD",1740538483202,0.03484295,89144.0,89143.0,0.31165922]
["bitfinex","BTCUSD",1740538483538,0.2247394,89160.0,89143.0,0.31165922]
["bitfinex","BTCUSD",1740538483539,0.0004234,89160.0,89144.0,0.07603862]
["bitfinex","BTCUSD",1740538483761,0.0004234,89160.0,89159.0,0.244138]
["bitfinex","BTCUSD",1740538484014,0.0004234,89160.0,89159.0,0.1234]
["bitfinex","BTCUSD",1740538484218,0.0004234,89160.0,89159.0,0.12293015]
["bitfinex","BTCUSD",1740538485099,0.0004234,89160.0,89159.0,0.29158794]
["bitfinex","BTCUSD",1740538486064,0.0004234,89160.0,89159.0,0.29458794]
["bitfinex","BTCUSD",1740538486278,0.0004234,89160.0,89159.0,0.39134473]
["bitfinex","BTCUSD",1740538486497,0.0004234,89160.0,89159.0,0.40155783]
["bitfinex","BTCUSD",1740538486906,0.0004234,89160.0,89159.0,0.24031983]
["bitfinex","BTCUSD",1740538487148,0.0004234,89160.0,89159.0,0.23331983]
["bitfinex","BTCUSD",1740538487321,0.10223207,89169.0,89159.0,0.22463402]
["bitfinex","BTCUSD",1740538487529,0.2246939,89179.0,89162.0,0.168232]
["bitfinex","BTCUSD",1740538487807,0.224283,89173.0,89162.0,0.168232]
["bitfinex","BTCUSD",1740538487981,0.2246999,89176.0,89163.0,0.00504824]
["bitfinex","BTCUSD",1740538488216,0.168218,89170.0,89163.0,0.00504824]
["bitfinex","BTCUSD",1740538488632,0.168208,89175.0,89166.0,0.168224]
["bitfinex","BTCUSD",1740538488836,0.03530711,89174.0,89167.0,0.03975772]
["bitfinex","BTCUSD",1740538488948,0.0004239,89174.0,89165.0,0.168227]
["bitfinex","BTCUSD",1740538489151,0.0004239,89174.0,89167.0,0.168221]
["bitfinex","BTCUSD",1740538489389,0.1686339,89174.0,89167.0,0.168221]
["bitfinex","BTCUSD",1740538489589,0.168212,89173.0,89167.0,0.168221]
["bitfinex","BTCUSD",1740538489822,0.0004239,89174.0,89168.0,0.23040932]
["bitfinex","BTCUSD",1740538490045,0.0004239,89174.0,89168.0,0.06218832]
["bitfinex","BTCUSD",1740538490181,0.168212,89173.0,89166.0,0.168223]
["bitfinex","BTCUSD",1740538490381,0.168212,89173.0,89166.0,0.171223]
["bitfinex","BTCUSD",1740538490581,0.16822,89169.0,89166.0,0.003]
["bitfinex","BTCUSD",1740538490992,0.168221,89168.0,89166.0,0.003]
["bitfinex","BTCUSD",1740538491191,0.168221,89168.0,89167.0,0.0171234]
["bitfinex","BTCUSD",1740538491397,0.168223,89167.0,89166.0,0.003]
["bitfinex","BTCUSD",1740538492021,0.168223,89167.0,89166.0,0.00352794]
["bitfinex","BTCUSD",1740538492202,0.168223,89167.0,89166.0,0.003]
["bitfinex","BTCUSD",1740538492402,0.03462509,89174.0,89159.0,0.12281979]
["bitfinex","BTCUSD",1740538492624,0.168236,89160.0,89159.0,0.07531979]
["bitfinex","BTCUSD",1740538492854,0.168236,89160.0,89159.0,0.08285177]
["bitfinex","BTCUSD",1740538493154,0.168236,89160.0,89159.0,0.00795177]
["bitfinex","BTCUSD",1740538493489,0.168236,89160.0,89159.0,0.00041979]
["bitfinex","BTCUSD",1740538493687,0.168236,89160.0,89159.0,0.00241979]
["bitfinex","BTCUSD",1740538494066,0.169236,89160.0,89159.0,0.00741979]
["bitfinex","BTCUSD",1740538494217,0.168236,89160.0,89159.0,0.00441979]
["bitfinex","BTCUSD",1740538494627,0.168236,89160.0,89159.0,0.00941979]
["bitfinex","BTCUSD",1740538495263,0.168236,89160.0,89159.0,0.01843177]
["bitfinex","BTCUSD",1740538495437,0.0004239,89178.0,89159.0,0.01843177]
["bitfinex","BTCUSD",1740538495635,0.168236,89160.0,89159.0,0.01443177]
["bitfinex","BTCUSD",1740538496182,0.168236,89160.0,89159.0,0.01843177]
["bitfinex","BTCUSD",1740538496382,0.168236,89160.0,89159.0,0.01343177]
["bitfinex","BTCUSD",1740538497457,0.168236,89160.0,89159.0,0.01843177]
["bitfinex","BTCUSD",1740538498062,0.468236,89160.0,89159.0,0.01843177]
["bitfinex","BTCUSD",1740538499475,0.468236,89160.0,89159.0,0.00941979]
["bitfinex","BTCUSD",1740538499679,0.468236,89160.0,89159.0,0.01026759]
["bitfinex","BTCUSD",1740538507677,0.3,89156.0,89142.0,0.0808]
["bitfinex","BTCUSD",1740538507878,0.3,89138.0,89120.0,0.0454]
["bitfinex","BTCUSD",1740538508077,0.168301,89126.0,89125.0,0.0808]
["bitfinex","BTCUSD",1740538508441,0.168301,89126.0,89125.0,0.08710666]
["bitfinex","BTCUSD",1740538508637,0.168301,89126.0,89125.0,0.0808]
["bitfinex","BTCUSD",1740538509717,0.0474,89165.0,89127.0,0.0826]
["bitfinex","BTCUSD",1740538509926,0.224292,89170.0,89150.0,0.0826]
["bitfinex","BTCUSD",1740538510131,0.03400998,89165.0,89153.0,0.224333]
["bitfinex","BTCUSD",1740538510330,0.0004239,89174.0,89154.0,0.00622685]
["bitfinex","BTCUSD",1740538510567,0.0004239,89174.0,89154.0,0.04187015]
["bitfinex","BTCUSD",1740538510771,0.168221,89168.0,89155.0,0.08417011]
["bitfinex","BTCUSD",1740538510919,0.03403781,89169.0,89155.0,0.0826]
["bitfinex","BTCUSD",1740538511102,0.03403781,89169.0,89156.0,0.00622135]
["bitfinex","BTCUSD",1740538511286,0.224295,89168.0,89156.0,0.00622135]
["bitfinex","BTCUSD",1740538511486,0.224295,89168.0,89157.0,0.04028396]
["bitfinex","BTCUSD",1740538511784,0.03403781,89169.0,89157.0,0.04028396]
["bitfinex","BTCUSD",1740538511785,0.224298,89167.0,89158.0,0.00621585]
["bitfinex","BTCUSD",1740538511988,0.03403781,89169.0,89158.0,0.00621585]
["bitfinex","BTCUSD",1740538512193,0.168238,89159.0,89158.0,0.00621585]
["bitfinex","BTCUSD",1740538512613,0.224295,89168.0,89156.0,0.005]
["bitfinex","BTCUSD",1740538512791,0.03403781,89169.0,89157.0,0.01385199]
["bitfinex","BTCUSD",1740538512997,0.03403781,89169.0,89157.0,0.18831159]
["bitfinex","BTCUSD",1740538513133,0.03403781,89169.0,89157.0,0.18209299]
["bitfinex","BTCUSD",1740538513134,0.16823,89164.0,89157.0,0.18209299]
["bitfinex","BTCUSD",1740538513335,0.03403781,89169.0,89158.0,0.06020994]
["bitfinex","BTCUSD",1740538513561,0.3,89168.0,89159.0,0.224318]
["bitfinex","BTCUSD",1740538513779,0.3,89168.0,89158.0,0.06020994]
["bitfinex","BTCUSD",1740538513979,0.3,89168.0,89163.0,0.168229]
["bitfinex","BTCUSD",1740538514286,0.224298,89167.0,89164.0,0.00619934]
["bitfinex","BTCUSD",1740538514479,0.16824,89158.0,89157.0,0.01385199]
["bitfinex","BTCUSD",1740538514736,0.16824,89158.0,89157.0,0.02207059]
["bitfinex","BTCUSD",1740538514938,0.16824,89158.0,89157.0,0.01585199]
["bitfinex","BTCUSD",1740538515148,0.16824,89158.0,89157.0,0.01385199]
["bitfinex","BTCUSD",1740538515349,0.168244,89156.0,89140.0,0.0901444]
["bitfinex","BTCUSD",1740538515475,0.168244,89156.0,89155.0,0.00041994]
["bitfinex","BTCUSD",1740538516853,0.11043455,89158.0,89155.0,0.00041994]
["bitfinex","BTCUSD",1740538517076,0.168244,89156.0,89155.0,0.00541994]
["bitfinex","BTCUSD",1740538517855,0.168244,89156.0,89155.0,0.00041994]
["bitfinex","BTCUSD",1740538518235,0.168244,89156.0,89155.0,0.00441994]
["bitfinex","BTCUSD",1740538518821,0.168244,89156.0,89155.0,0.00741994]
["bitfinex","BTCUSD",1740538519815,0.168244,89156.0,89155.0,0.00341994]
["bitfinex","BTCUSD",1740538520068,0.3,89167.0,89155.0,0.03389773]
["bitfinex","BTCUSD",1740538520539,0.3,89167.0,89156.0,0.00622135]
["bitfinex","BTCUSD",1740538520896,0.168237,89160.0,89156.0,0.00622135]
["bitfinex","BTCUSD",1740538521095,0.3,89162.0,89157.0,0.168242]
["bitfinex","BTCUSD",1740538521349,0.168238,89160.0,89158.0,0.08901585]
["bitfinex","BTCUSD",1740538521653,0.168238,89160.0,89159.0,0.02576838]
["bitfinex","BTCUSD",1740538521978,0.168238,89160.0,89159.0,0.03198148]
["bitfinex","BTCUSD",1740538522237,0.168235,89161.0,89159.0,0.03198148]
["bitfinex","BTCUSD",1740538522399,0.168236,89160.0,89159.0,0.03198148]
["bitfinex","BTCUSD",1740538522593,0.168236,89160.0,89159.0,0.0062131]
["bitfinex","BTCUSD",1740538522839,0.168236,89160.0,89159.0,0.0102131]
["bitfinex","BTCUSD",1740538523139,0.168236,89160.0,89159.0,0.004]
["bitfinex","BTCUSD",1740538523927,0.3,89163.0,89159.0,0.004]
["bitfinex","BTCUSD",1740538524356,0.3,89163.0,89160.0,0.08351035]
["bitfinex","BTCUSD",1740538524532,0.3,89163.0,89162.0,0.168233]
["bitfinex","BTCUSD",1740538524855,0.3,89168.0,89162.0,0.00620484]
["bitfinex","BTCUSD",1740538525007,0.468221,89168.0,89162.0,0.00620484]
["bitfinex","BTCUSD",1740538525208,0.3,89168.0,89163.0,0.07563547]
["bitfinex","BTCUSD",1740538525454,0.3,89168.0,89167.0,0.168223]
["bitfinex","BTCUSD",1740538525659,0.0004239,89188.0,89166.0,0.0761]
["bitfinex","BTCUSD",1740538525975,0.0004239,89188.0,89165.0,0.0901444]
["bitfinex","BTCUSD",1740538525976,0.02521903,89223.0,89220.0,0.168122]
["bitfinex","BTCUSD",1740538526176,0.02521903,89223.0,89221.0,0.07766892]
["bitfinex","BTCUSD",1740538526412,0.000424,89234.0,89221.0,0.08207324]
["bitfinex","BTCUSD",1740538526617,0.000424,89234.0,89221.0,0.11793873]
["bitfinex","BTCUSD",1740538526759,0.04398917,89222.0,89221.0,0.11636981]
["bitfinex","BTCUSD",1740538526960,0.04398917,89222.0,89221.0,0.08050432]
["bitfinex","BTCUSD",1740538527182,0.04398917,89222.0,89221.0,0.17064872]
["bitfinex","BTCUSD",1740538527380,0.0004239,89222.0,89221.0,0.17106866]
["bitfinex","BTCUSD",1740538527612,0.0004239,89222.0,89221.0,0.17963752]
["bitfinex","BTCUSD",1740538527808,0.0004239,89222.0,89221.0,0.28034377]
["bitfinex","BTCUSD",1740538528010,0.0004239,89222.0,89221.0,0.27877491]
["bitfinex","BTCUSD",1740538528259,0.0004239,89222.0,89221.0,0.28577491]
["bitfinex","BTCUSD",1740538528454,0.0004239,89222.0,89221.0,0.27877491]
["bitfinex","BTCUSD",1740538528647,0.0004239,89222.0,89221.0,0.28477491]
["bitfinex","BTCUSD",1740538528874,0.0004239,89222.0,89221.0,0.29177491]
["bitfinex","BTCUSD",1740538529010,0.0004239,89222.0,89221.0,0.27877491]
["bitfinex","BTCUSD",1740538529436,0.0004239,89222.0,89221.0,0.28577491]
["bitfinex","BTCUSD",1740538531324,0.0004239,89222.0,89221.0,0.29277491]
["bitfinex","BTCUSD",1740538532594,0.0004239,89222.0,89221.0,0.01882426]
["bitfinex","BTCUSD",1740538532816,0.4685429,89222.0,89221.0,0.01882426]
["bitfinex","BTCUSD",1740538533169,0.4685429,89222.0,89221.0,0.01441994]
["bitfinex","BTCUSD",1740538533799,0.4685429,89222.0,89221.0,0.00042224]
["bitfinex","BTCUSD",1740538534202,0.3,89221.0,89198.0,0.0794]
["bitfinex","BTCUSD",1740538534488,0.3,89209.0,89203.0,0.04035]
["bitfinex","BTCUSD",1740538534713,0.3,89209.0,89203.0,0.04477528]
["bitfinex","BTCUSD",1740538534950,0.3,89209.0,89203.0,0.04035]
["bitfinex","BTCUSD",1740538535174,0.3,89209.0,89202.0,0.00042575]
["bitfinex","BTCUSD",1740538535362,0.168145,89209.0,89202.0,0.00042575]
["bitfinex","BTCUSD",1740538535807,0.3,89211.0,89203.0,0.005]
["bitfinex","BTCUSD",1740538536009,0.168148,89207.0,89203.0,0.005]
["bitfinex","BTCUSD",1740538536135,0.168147,89208.0,89203.0,0.004]
["bitfinex","BTCUSD",1740538536335,0.3,89216.0,89204.0,0.00838258]
["bitfinex","BTCUSD",1740538536637,0.168147,89208.0,89204.0,0.00838258]
["bitfinex","BTCUSD",1740538536838,0.34257337,89231.0,89204.0,0.00838258]
["bitfinex","BTCUSD",1740538537040,0.04257337,89231.0,89204.0,0.00838258]
["bitfinex","BTCUSD",1740538537244,0.3,89220.0,89205.0,0.00442132]
["bitfinex","BTCUSD",1740538537467,0.3,89210.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538537661,0.468142,89210.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538537867,0.3,89210.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538538301,0.3,89208.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538538448,0.468147,89208.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538538658,0.3,89208.0,89206.0,0.01473741]
["bitfinex","BTCUSD",1740538538856,0.3,89208.0,89207.0,0.01917037]
["bitfinex","BTCUSD",1740538539063,0.3,89208.0,89207.0,0.00441735]
["bitfinex","BTCUSD",1740538539270,0.3,89213.0,89206.0,0.01273741]
["bitfinex","BTCUSD",1740538540477,0.3,89215.0,89206.0,0.01073741]
["bitfinex","BTCUSD",1740538540890,0.3,89215.0,89207.0,0.00741735]
["bitfinex","BTCUSD",1740538541209,0.0004239,89222.0,89207.0,0.00741735]
["bitfinex","BTCUSD",1740538541210,0.468146,89208.0,89207.0,0.003]
["bitfinex","BTCUSD",1740538541409,0.3,89207.0,89206.0,0.004]
["bitfinex","BTCUSD",1740538541611,0.0004239,89222.0,89206.0,0.005]
["bitfinex","BTCUSD",1740538541809,0.468145,89209.0,89206.0,0.001]
["bitfinex","BTCUSD",1740538542016,0.3,89209.0,89207.0,0.00441735]
["bitfinex","BTCUSD",1740538542212,0.3,89209.0,89208.0,0.168146]
["bitfinex","BTCUSD",1740538542567,0.0004239,89222.0,89210.0,0.0798]
["bitfinex","BTCUSD",1740538542802,0.0034239,89222.0,89214.0,0.224179]
["bitfinex","BTCUSD",1740538543295,0.0034239,89222.0,89215.0,0.00440149]
["bitfinex","BTCUSD",1740538543694,0.0034239,89222.0,89210.0,0.1699444]
["bitfinex","BTCUSD",1740538543695,0.168116,89224.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740538543837,0.168118,89223.0,89216.0,0.00439951]
["bitfinex","BTCUSD",1740538544037,0.168118,89223.0,89211.0,0.21638255]
["bitfinex","BTCUSD",1740538544241,0.168118,89223.0,89217.0,0.00439753]
["bitfinex","BTCUSD",1740538544445,0.168116,89225.0,89212.0,0.0874291]
["bitfinex","BTCUSD",1740538544645,0.0004239,89226.0,89218.0,0.00439555]
["bitfinex","BTCUSD",1740538544858,0.0004239,89226.0,89224.0,0.168115]
["bitfinex","BTCUSD",1740538545358,0.0004239,89226.0,89225.0,0.00438167]
["bitfinex","BTCUSD",1740538545504,0.0004239,89226.0,89225.0,0.18990233]
["bitfinex","BTCUSD",1740538545710,0.0004239,89226.0,89225.0,0.02178833]
["bitfinex","BTCUSD",1740538546091,0.0004239,89226.0,89219.0,0.168125]
["bitfinex","BTCUSD",1740538546297,0.0004239,89226.0,89220.0,0.00439158]
["bitfinex","BTCUSD",1740538547079,0.0004239,89226.0,89219.0,0.168125]
["bitfinex","BTCUSD",1740538547258,0.0004239,89226.0,89221.0,0.0043896]
["bitfinex","BTCUSD",1740538547427,0.0004239,89226.0,89220.0,0.00439158]
["bitfinex","BTCUSD",1740538547633,0.0004239,89226.0,89225.0,0.004]
["bitfinex","BTCUSD",1740538548015,0.0004239,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1740538548221,0.0004239,89226.0,89225.0,0.00738167]
["bitfinex","BTCUSD",1740538548425,0.0004239,89226.0,89221.0,0.02301305]
["bitfinex","BTCUSD",1740538548830,0.0004239,89226.0,89222.0,0.00438762]
["bitfinex","BTCUSD",1740538549040,0.0004239,89226.0,89223.0,0.02010946]
["bitfinex","BTCUSD",1740538549464,0.0004239,89226.0,89224.0,0.00438366]
["bitfinex","BTCUSD",1740538549970,0.1685359,89226.0,89215.0,0.168133]
["bitfinex","BTCUSD",1740538550160,0.0004239,89226.0,89202.0,0.00042575]
["bitfinex","BTCUSD",1740538550410,0.1685359,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1740538550619,0.168123,89221.0,89211.0,0.02627386]
["bitfinex","BTCUSD",1740538550763,0.168138,89212.0,89211.0,0.02186444]
["bitfinex","BTCUSD",1740538550962,0.0004239,89226.0,89224.0,0.003]
["bitfinex","BTCUSD",1740538551240,0.4685359,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1740538551753,0.4685359,89226.0,89202.0,0.08062575]
["bitfinex","BTCUSD",1740538551754,0.3,89225.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740538551983,0.168135,89214.0,89211.0,0.005]
["bitfinex","BTCUSD",1740538552133,0.168133,89216.0,89211.0,0.005]
["bitfinex","BTCUSD",1740538552335,0.168118,89223.0,89212.0,0.00604775]
["bitfinex","BTCUSD",1740538552558,0.3,89225.0,89213.0,0.0231805]
["bitfinex","BTCUSD",1740538552769,0.3,89224.0,89213.0,0.0231805]
["bitfinex","BTCUSD",1740538553011,0.3,89224.0,89214.0,0.00440348]
["bitfinex","BTCUSD",1740538553126,0.16813,89217.0,89202.0,0.08062575]
["bitfinex","BTCUSD",1740538553332,0.168133,89215.0,89206.0,0.168148]
["bitfinex","BTCUSD",1740538553527,0.168131,89217.0,89207.0,0.17256535]
["bitfinex","BTCUSD",1740538553772,0.168131,89216.0,89207.0,0.00605874]
["bitfinex","BTCUSD",1740538554132,0.224159,89222.0,89208.0,0.04871858]
["bitfinex","BTCUSD",1740538554501,0.168132,89216.0,89212.0,0.001]
["bitfinex","BTCUSD",1740538554802,0.168132,89216.0,89208.0,0.04871858]
["bitfinex","BTCUSD",1740538555002,0.168132,89216.0,89213.0,0.00440546]
["bitfinex","BTCUSD",1740538555206,0.168132,89216.0,89208.0,0.04871858]
["bitfinex","BTCUSD",1740538555365,0.224168,89219.0,89214.0,0.00440348]
["bitfinex","BTCUSD",1740538555572,0.3004239,89226.0,89209.0,0.05308456]
["bitfinex","BTCUSD",1740538555792,0.3,89224.0,89210.0,0.224188]
["bitfinex","BTCUSD",1740538555952,0.0004239,89226.0,89210.0,0.224188]
["bitfinex","BTCUSD",1740538556153,0.3,89224.0,89211.0,0.0060505]
["bitfinex","BTCUSD",1740538556382,0.168123,89221.0,89212.0,0.06796355]
["bitfinex","BTCUSD",1740538556551,0.224157,89223.0,89212.0,0.06796355]
["bitfinex","BTCUSD",1740538556758,0.168123,89220.0,89213.0,0.00440546]
["bitfinex","BTCUSD",1740538556960,0.3,89224.0,89214.0,0.00051286]
["bitfinex","BTCUSD",1740538557200,0.3,89224.0,89215.0,0.00755187]
["bitfinex","BTCUSD",1740538557390,0.16813,89217.0,89206.0,0.00156921]
["bitfinex","BTCUSD",1740538557592,0.16813,89217.0,89216.0,0.00439951]
["bitfinex","BTCUSD",1740538557822,0.16813,89217.0,89207.0,0.168147]
["bitfinex","BTCUSD",1740538558083,0.16813,89217.0,89208.0,0.07069033]
["bitfinex","BTCUSD",1740538558242,0.16813,89217.0,89208.0,0.0751057]
["bitfinex","BTCUSD",1740538558540,0.302,89224.0,89212.0,0.003]
["bitfinex","BTCUSD",1740538558715,0.0004239,89226.0,89212.0,0.003]
["bitfinex","BTCUSD",1740538558915,0.168134,89215.0,89212.0,0.003]
["bitfinex","BTCUSD",1740538559196,0.168134,89215.0,89213.0,0.00491863]
["bitfinex","BTCUSD",1740538559611,0.168134,89215.0,89208.0,0.0008472]
["bitfinex","BTCUSD",1740538559748,0.168134,89215.0,89212.0,0.01729952]
["bitfinex","BTCUSD",1740538559951,0.168131,89216.0,89213.0,0.00491863]
["bitfinex","BTCUSD",1740538560154,0.224162,89221.0,89213.0,0.00491863]
["bitfinex","BTCUSD",1740538560467,0.0004239,89226.0,89208.0,0.1689912]
["bitfinex","BTCUSD",1740538560680,0.00012448,89348.0,89223.0,0.0901444]
["bitfinex","BTCUSD",1740538560681,0.02523086,89263.0,89223.0,0.0901444]
["bitfinex","BTCUSD",1740538560879,0.02523086,89263.0,89249.0,0.290469]
["bitfinex","BTCUSD",1740538561213,0.02523086,89263.0,89249.0,0.3643354]
["bitfinex","BTCUSD",1740538561374,1e-06,89250.0,89249.0,0.6643354]
["bitfinex","BTCUSD",1740538561721,0.0133782,89288.0,89287.0,0.167997]
["bitfinex","BTCUSD",1740538561894,0.0133782,89288.0,89287.0,0.61946581]
["bitfinex","BTCUSD",1740538562096,0.0133782,89288.0,89287.0,0.62372471]
["bitfinex","BTCUSD",1740538562306,0.0133782,89288.0,89287.0,0.62315046]
["bitfinex","BTCUSD",1740538562854,0.0004239,89312.0,89311.0,0.167952]
["bitfinex","BTCUSD",1740538563057,0.0004239,89312.0,89303.0,0.35846911]
["bitfinex","BTCUSD",1740538563293,0.0004239,89312.0,89311.0,0.08088242]
["bitfinex","BTCUSD",1740538563502,0.0004239,89312.0,89311.0,0.08196731]
["bitfinex","BTCUSD",1740538563714,0.0004239,89312.0,89311.0,0.08244973]
["bitfinex","BTCUSD",1740538563927,0.0004239,89312.0,89311.0,0.08144973]
["bitfinex","BTCUSD",1740538564727,0.0014239,89312.0,89311.0,0.09544973]
["bitfinex","BTCUSD",1740538564958,7e-05,89318.0,89317.0,0.167941]
["bitfinex","BTCUSD",1740538565231,7e-05,89318.0,89317.0,0.38373578]
["bitfinex","BTCUSD",1740538565488,7e-05,89318.0,89317.0,0.39670992]
["bitfinex","BTCUSD",1740538565663,0.0004233,89378.0,89325.0,0.223901]
["bitfinex","BTCUSD",1740538565664,0.167876,89352.0,89325.0,0.223901]
["bitfinex","BTCUSD",1740538565868,0.27882569,89377.0,89347.0,0.35846911]
["bitfinex","BTCUSD",1740538566111,0.07896202,89375.0,89348.0,0.03741357]
["bitfinex","BTCUSD",1740538566302,0.05505269,89377.0,89348.0,0.03631774]
["bitfinex","BTCUSD",1740538566436,0.05505269,89377.0,89349.0,0.36003576]
["bitfinex","BTCUSD",1740538566636,0.223819,89358.0,89349.0,0.35846911]
["bitfinex","BTCUSD",1740538566861,0.05505269,89377.0,89350.0,0.0806]
["bitfinex","BTCUSD",1740538566862,0.223825,89356.0,89350.0,0.0806]
["bitfinex","BTCUSD",1740538567042,0.223796,89367.0,89350.0,0.0806]
["bitfinex","BTCUSD",1740538567246,0.05505269,89377.0,89361.0,0.35846911]
["bitfinex","BTCUSD",1740538567733,0.223775,89376.0,89370.0,0.35846911]
["bitfinex","BTCUSD",1740538567913,0.167838,89372.0,89370.0,0.35846911]
["bitfinex","BTCUSD",1740538568117,0.167838,89372.0,89371.0,0.03584691]
["bitfinex","BTCUSD",1740538568341,0.467838,89372.0,89371.0,0.03584691]
["bitfinex","BTCUSD",1740538568674,0.06005269,89377.0,89371.0,0.11514691]
["bitfinex","BTCUSD",1740538568883,0.3,89376.0,89371.0,0.11514691]
["bitfinex","BTCUSD",1740538569086,0.0183782,89377.0,89372.0,0.0473616]
["bitfinex","BTCUSD",1740538569464,0.0183782,89377.0,89372.0,0.04892788]
["bitfinex","BTCUSD",1740538569591,0.0133782,89377.0,89375.0,0.167831]
["bitfinex","BTCUSD",1740538569786,0.0133782,89377.0,89376.0,0.00156603]
["bitfinex","BTCUSD",1740538569986,0.0004233,89378.0,89377.0,0.167828]
["bitfinex","BTCUSD",1740538570410,0.0004233,89378.0,89377.0,0.16828975]
["bitfinex","BTCUSD",1740538570857,0.0004233,89378.0,89377.0,0.1687155]
["bitfinex","BTCUSD",1740538571295,0.0004233,89378.0,89377.0,0.17028145]
["bitfinex","BTCUSD",1740538571416,0.0004233,89378.0,89377.0,0.41942679]
["bitfinex","BTCUSD",1740538571607,0.34584955,89451.0,89379.0,0.0822]
["bitfinex","BTCUSD",1740538571856,0.0548,89464.0,89379.0,0.0822]
["bitfinex","BTCUSD",1740538571857,0.223672,89417.0,89394.0,0.35846911]
["bitfinex","BTCUSD",1740538572026,0.223683,89412.0,89395.0,0.16935864]
["bitfinex","BTCUSD",1740538572237,0.04258679,89413.0,89395.0,0.00202176]
["bitfinex","BTCUSD",1740538572431,0.3004233,89408.0,89396.0,0.05842249]
["bitfinex","BTCUSD",1740538572616,0.0004233,89408.0,89396.0,0.0588783]
["bitfinex","BTCUSD",1740538572829,0.16779,89397.0,89396.0,0.0588783]
["bitfinex","BTCUSD",1740538573101,0.0004233,89408.0,89378.0,0.00156587]
["bitfinex","BTCUSD",1740538573268,0.167822,89380.0,89377.0,0.01442575]
["bitfinex","BTCUSD",1740538573467,0.3,89405.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538573668,0.3,89403.0,89380.0,0.00982851]
["bitfinex","BTCUSD",1740538573901,0.46779,89397.0,89396.0,0.012]
["bitfinex","BTCUSD",1740538574095,0.46779,89397.0,89396.0,0.005]
["bitfinex","BTCUSD",1740538574295,0.16782,89381.0,89380.0,0.00826257]
["bitfinex","BTCUSD",1740538574496,0.16782,89381.0,89379.0,0.0892]
["bitfinex","BTCUSD",1740538574732,0.167826,89378.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538574863,0.467826,89378.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538575067,0.223703,89404.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538575262,0.04258679,89413.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538575563,0.3,89406.0,89378.0,0.37686136]
["bitfinex","BTCUSD",1740538575774,0.04258679,89413.0,89391.0,0.1678]
["bitfinex","BTCUSD",1740538575970,0.04258679,89413.0,89392.0,0.00156594]
["bitfinex","BTCUSD",1740538576182,0.167791,89397.0,89387.0,0.167808]
["bitfinex","BTCUSD",1740538576431,0.3,89406.0,89388.0,0.04072269]
["bitfinex","BTCUSD",1740538576645,0.3,89406.0,89388.0,0.00562524]
["bitfinex","BTCUSD",1740538576880,0.26626779,89413.0,89381.0,0.00156591]
["bitfinex","BTCUSD",1740538576881,0.3,89405.0,89381.0,0.00156591]
["bitfinex","BTCUSD",1740538577074,0.3,89405.0,89380.0,0.009]
["bitfinex","BTCUSD",1740538577075,0.167791,89397.0,89389.0,0.00451528]
["bitfinex","BTCUSD",1740538577249,0.167802,89391.0,89390.0,0.01723233]
["bitfinex","BTCUSD",1740538577464,0.223741,89389.0,89376.0,0.167829]
["bitfinex","BTCUSD",1740538577746,0.167802,89391.0,89390.0,0.00451299]
["bitfinex","BTCUSD",1740538577931,0.223708,89402.0,89374.0,0.167833]
["bitfinex","BTCUSD",1740538577932,0.167814,89385.0,89374.0,0.167833]
["bitfinex","BTCUSD",1740538578135,0.279,89394.0,89379.0,0.03588949]
["bitfinex","BTCUSD",1740538578355,0.167822,89381.0,89379.0,0.04042764]
["bitfinex","BTCUSD",1740538578952,0.167826,89378.0,89357.0,0.0812]
["bitfinex","BTCUSD",1740538580181,0.467826,89378.0,89357.0,0.0812]
["bitfinex","BTCUSD",1740538580614,0.467826,89378.0,89358.0,0.68413552]
["bitfinex","BTCUSD",1740538580813,0.3,89378.0,89358.0,0.68256911]
["bitfinex","BTCUSD",1740538581011,0.3,89378.0,89372.0,0.167836]
["bitfinex","BTCUSD",1740538581341,0.01454085,89412.0,89358.0,0.68256911]
["bitfinex","BTCUSD",1740538581342,0.223696,89407.0,89378.0,0.01682618]
["bitfinex","BTCUSD",1740538581515,0.00827187,89420.0,89379.0,0.00156597]
["bitfinex","BTCUSD",1740538581713,0.40149,89410.0,89379.0,0.00156597]
["bitfinex","BTCUSD",1740538581913,0.3,89409.0,89379.0,0.00156597]
["bitfinex","BTCUSD",1740538582127,0.3,89400.0,89382.0,0.35846911]
["bitfinex","BTCUSD",1740538582301,0.3,89400.0,89383.0,0.00156598]
["bitfinex","BTCUSD",1740538582302,0.223717,89399.0,89383.0,0.00156598]
["bitfinex","BTCUSD",1740538582498,0.3,89400.0,89388.0,0.223743]
["bitfinex","BTCUSD",1740538582702,0.3,89398.0,89389.0,0.00156597]
["bitfinex","BTCUSD",1740538582941,0.3,89398.0,89386.0,0.167811]
["bitfinex","BTCUSD",1740538583131,0.3,89398.0,89387.0,0.03510248]
["bitfinex","BTCUSD",1740538583339,0.3,89404.0,89387.0,0.04048634]
["bitfinex","BTCUSD",1740538583544,0.167792,89396.0,89389.0,0.167805]
["bitfinex","BTCUSD",1740538583750,0.3,89397.0,89390.0,0.167803]
["bitfinex","BTCUSD",1740538583945,0.167794,89396.0,89391.0,0.05356172]
["bitfinex","BTCUSD",1740538584203,0.0004233,89408.0,89387.0,0.20986035]
["bitfinex","BTCUSD",1740538584325,0.003,89399.0,89387.0,0.04205235]
["bitfinex","BTCUSD",1740538584526,0.167806,89389.0,89387.0,0.00694987]
["bitfinex","BTCUSD",1740538584774,0.167806,89389.0,89387.0,0.00538386]
["bitfinex","BTCUSD",1740538584979,0.003,89399.0,89380.0,0.0812]
["bitfinex","BTCUSD",1740538585524,0.003,89399.0,89381.0,0.17478726]
["bitfinex","BTCUSD",1740538585729,0.167804,89390.0,89382.0,0.0256413]
["bitfinex","BTCUSD",1740538585879,0.167817,89383.0,89382.0,0.0256413]
["bitfinex","BTCUSD",1740538586083,0.167819,89382.0,89381.0,0.00540216]
["bitfinex","BTCUSD",1740538586249,0.16782,89381.0,89380.0,0.0812]
["bitfinex","BTCUSD",1740538587772,0.16782,89381.0,89380.0,0.007]
["bitfinex","BTCUSD",1740538587970,0.04258679,89413.0,89380.0,0.014]
["bitfinex","BTCUSD",1740538588212,7.069e-05,89414.0,89380.0,0.014]
["bitfinex","BTCUSD",1740538588409,7.069e-05,89414.0,89381.0,0.00156605]
["bitfinex","BTCUSD",1740538588619,0.223727,89395.0,89382.0,0.00539911]
["bitfinex","BTCUSD",1740538588820,0.223727,89395.0,89383.0,0.04845776]
["bitfinex","BTCUSD",1740538589019,0.223727,89395.0,89384.0,0.167814]
["bitfinex","BTCUSD",1740538589222,0.3,89412.0,89385.0,0.00156607]
["bitfinex","BTCUSD",1740538589513,0.3,89412.0,89383.0,0.04689169]
["bitfinex","BTCUSD",1740538589737,0.167795,89395.0,89384.0,0.22531906]
["bitfinex","BTCUSD",1740538589910,0.3,89411.0,89386.0,0.167811]
["bitfinex","BTCUSD",1740538590122,0.167807,89388.0,89387.0,0.00156604]
["bitfinex","BTCUSD",1740538590273,0.167811,89386.0,89385.0,0.00538996]
["bitfinex","BTCUSD",1740538590479,0.167821,89381.0,89372.0,0.167837]
["bitfinex","BTCUSD",1740538590794,0.22373,89394.0,89368.0,0.31328747]
["bitfinex","BTCUSD",1740538590795,0.167824,89379.0,89378.0,0.01682627]
["bitfinex","BTCUSD",1740538590971,0.167824,89379.0,89368.0,0.08949447]
["bitfinex","BTCUSD",1740538590972,0.167826,89378.0,89368.0,0.08949447]
["bitfinex","BTCUSD",1740538591562,0.167826,89378.0,89370.0,0.24454]
["bitfinex","BTCUSD",1740538591767,0.3,89412.0,89371.0,0.223783]
["bitfinex","BTCUSD",1740538592030,0.09491727,89500.0,89370.0,0.0767]
["bitfinex","BTCUSD",1740538592031,0.3,89397.0,89378.0,0.00494987]
["bitfinex","BTCUSD",1740538592237,0.3,89391.0,89370.0,0.0767]
["bitfinex","BTCUSD",1740538592438,0.167826,89378.0,89358.0,0.0754]
["bitfinex","BTCUSD",1740538592850,0.468826,89378.0,89377.0,0.00742575]
["bitfinex","BTCUSD",1740538593344,0.467826,89378.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538593503,0.467826,89378.0,89377.0,0.00742575]
["bitfinex","BTCUSD",1740538593689,0.468826,89378.0,89377.0,0.00742575]
["bitfinex","BTCUSD",1740538594358,0.467826,89378.0,89377.0,0.00742575]
["bitfinex","BTCUSD",1740538594783,0.467826,89378.0,89377.0,0.00042575]
["bitfinex","BTCUSD",1740538595120,0.467826,89378.0,89377.0,0.00127135]
["bitfinex","BTCUSD",1740538595743,0.468826,89378.0,89377.0,0.00127135]
["bitfinex","BTCUSD",1740538596162,0.467826,89378.0,89377.0,0.00127135]
["bitfinex","BTCUSD",1740538596698,0.467826,89378.0,89377.0,0.00227135]
["bitfinex","BTCUSD",1740538596920,0.467826,89378.0,89377.0,0.00127135]
["bitfinex","BTCUSD",1740538597347,0.467826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538597825,0.3,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538598025,0.467826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538602686,0.167826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538603771,0.223763,89381.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538604029,0.167826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538605372,0.467826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538606800,0.167826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538608631,0.223713,89401.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538608837,0.01076,89403.0,89378.0,0.01309701]
["bitfinex","BTCUSD",1740538609055,0.3,89392.0,89378.0,0.01309701]
["bitfinex","BTCUSD",1740538609257,0.167824,89379.0,89378.0,0.00494987]
["bitfinex","BTCUSD",1740538609457,0.167826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538609807,0.167826,89378.0,89377.0,0.00227135]
["bitfinex","BTCUSD",1740538610357,0.167826,89378.0,89377.0,0.00127135]
["bitfinex","BTCUSD",1740538611166,0.467826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538617232,0.167826,89378.0,89377.0,0.08067135]
["bitfinex","BTCUSD",1740538617629,0.167826,89378.0,89377.0,0.08873848]
["bitfinex","BTCUSD",1740538617829,0.167826,89378.0,89377.0,0.09369109]
["bitfinex","BTCUSD",1740538618710,0.167826,89378.0,89377.0,0.08873848]
["bitfinex","BTCUSD",1740538619957,0.167826,89378.0,89377.0,0.08067135]
["bitfinex","BTCUSD",1740538620450,0.167826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538621087,0.467826,89378.0,89377.0,0.00327135]
["bitfinex","BTCUSD",1740538621728,0.3,89365.0,89338.0,0.0808]
["bitfinex","BTCUSD",1740538621952,0.167899,89339.0,89338.0,0.0808]
["bitfinex","BTCUSD",1740538622161,0.3,89356.0,89338.0,0.0808]
["bitfinex","BTCUSD",1740538622403,0.167899,89339.0,89338.0,0.0808]
["bitfinex","BTCUSD",1740538622851,0.167901,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538623001,0.467901,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538624271,0.50140524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538624744,0.50440524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538625237,0.50140524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538625700,0.50440524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538626902,0.50140524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538627140,0.50340524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538627628,0.50140524,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538627862,0.26279683,89338.0,89337.0,0.00042696]
["bitfinex","BTCUSD",1740538628072,0.03550424,89338.0,89319.0,0.0752]
["bitfinex","BTCUSD",1740538628274,0.167935,89320.0,89319.0,0.00042864]
["bitfinex","BTCUSD",1740538629187,0.00822791,89327.0,89319.0,0.00042864]
["bitfinex","BTCUSD",1740538629386,0.167935,89320.0,89319.0,0.00042864]
["bitfinex","BTCUSD",1740538630017,0.467935,89320.0,89319.0,0.00042864]
["bitfinex","BTCUSD",1740538631562,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538631923,0.467935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538632326,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538632760,0.473935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538633139,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538633336,0.473935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538633981,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538634171,0.473935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538634581,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538634981,0.475935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538636372,0.471935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538636785,0.473935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538637028,0.006,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538637228,0.174935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538637543,0.167935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538637753,0.171935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538637958,0.172935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538638183,0.168935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538638514,0.172935,89320.0,89319.0,0.00127684]
["bitfinex","BTCUSD",1740538639563,0.167971,89301.0,89300.0,0.0819]
["bitfinex","BTCUSD",1740538639956,0.167971,89301.0,89300.0,0.08706358]
["bitfinex","BTCUSD",1740538640729,0.167971,89301.0,89300.0,0.002]
["bitfinex","BTCUSD",1740538640951,0.0497,89314.0,89292.0,0.0008456]
["bitfinex","BTCUSD",1740538641155,0.167986,89293.0,89292.0,0.0008456]
["bitfinex","BTCUSD",1740538641559,0.167984,89294.0,89292.0,0.0008456]
["bitfinex","BTCUSD",1740538641908,0.001,89301.0,89292.0,0.0008456]
["bitfinex","BTCUSD",1740538642242,0.167986,89293.0,89292.0,0.0008456]
["bitfinex","BTCUSD",1740538642464,0.16840834,89293.0,89292.0,0.0018456]
["bitfinex","BTCUSD",1740538643590,0.46840834,89293.0,89292.0,0.0048456]
["bitfinex","BTCUSD",1740538643810,0.46840834,89293.0,89292.0,0.0018456]
["bitfinex","BTCUSD",1740538644034,0.30042234,89293.0,89287.0,0.0006922]
["bitfinex","BTCUSD",1740538644216,0.467995,89288.0,89287.0,0.0006922]
["bitfinex","BTCUSD",1740538644976,0.49687838,89288.0,89287.0,0.0006922]
["bitfinex","BTCUSD",1740538645380,0.49787838,89288.0,89287.0,0.0006922]
["bitfinex","BTCUSD",1740538646259,0.168023,89273.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538646434,0.168023,89273.0,89272.0,0.10174722]
["bitfinex","BTCUSD",1740538646701,0.224015,89280.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538646899,0.168015,89278.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538647211,0.168023,89273.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538647633,0.02888338,89288.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538647829,0.168014,89278.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538648030,0.168015,89278.0,89273.0,0.00523765]
["bitfinex","BTCUSD",1740538648237,0.168017,89277.0,89273.0,0.00523765]
["bitfinex","BTCUSD",1740538648418,0.03017706,89288.0,89272.0,0.08305]
["bitfinex","BTCUSD",1740538648620,0.168018,89276.0,89273.0,0.00523765]
["bitfinex","BTCUSD",1740538649017,0.16802,89275.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538649228,0.224007,89283.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538649417,0.168013,89279.0,89272.0,0.0755]
["bitfinex","BTCUSD",1740538649622,0.03051589,89293.0,89273.0,0.05199565]
["bitfinex","BTCUSD",1740538649876,0.223997,89287.0,89274.0,0.168021]
["bitfinex","BTCUSD",1740538650043,0.3,89284.0,89275.0,0.17325116]
["bitfinex","BTCUSD",1740538650258,0.3,89284.0,89275.0,0.00523216]
["bitfinex","BTCUSD",1740538650461,0.3,89280.0,89276.0,0.01274902]
["bitfinex","BTCUSD",1740538651093,0.3,89280.0,89277.0,0.00522667]
["bitfinex","BTCUSD",1740538651420,0.168014,89278.0,89277.0,0.00522667]
["bitfinex","BTCUSD",1740538651585,0.168016,89277.0,89276.0,0.2]
["bitfinex","BTCUSD",1740538651966,0.168016,89277.0,89276.0,0.20522942]
["bitfinex","BTCUSD",1740538653499,0.223952,89305.0,89276.0,0.23330236]
["bitfinex","BTCUSD",1740538653709,0.168016,89277.0,89276.0,0.20522942]
["bitfinex","BTCUSD",1740538655407,0.168016,89277.0,89276.0,0.20607822]
["bitfinex","BTCUSD",1740538656123,0.468016,89277.0,89276.0,0.20607822]
["bitfinex","BTCUSD",1740538658368,0.3,89277.0,89276.0,0.20607822]
["bitfinex","BTCUSD",1740538658592,0.468016,89277.0,89276.0,0.20607822]
["bitfinex","BTCUSD",1740538658820,0.468016,89277.0,89276.0,0.2008488]
["bitfinex","BTCUSD",1740538659317,0.468016,89277.0,89276.0,0.20607822]
["bitfinex","BTCUSD",1740538659698,0.46982607,89277.0,89276.0,0.0614752]
["bitfinex","BTCUSD",1740538660082,0.468016,89277.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538660290,0.47654637,89277.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538661245,0.48054637,89277.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538662246,0.18054637,89277.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538662424,0.17654637,89277.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538662825,0.18354637,89277.0,89276.0,0.0619686]
["bitfinex","BTCUSD",1740538663029,0.004,89277.0,89276.0,0.0619686]
["bitfinex","BTCUSD",1740538663229,0.168014,89279.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538663435,0.223984,89292.0,89276.0,0.09216628]
["bitfinex","BTCUSD",1740538663656,0.03051589,89293.0,89276.0,0.05624578]
["bitfinex","BTCUSD",1740538663885,0.03051589,89293.0,89277.0,0.17373575]
["bitfinex","BTCUSD",1740538664090,0.03051589,89293.0,89279.0,0.0777]
["bitfinex","BTCUSD",1740538664302,0.03051589,89293.0,89292.0,0.167988]
["bitfinex","BTCUSD",1740538664502,0.03051589,89293.0,89292.0,0.244188]
["bitfinex","BTCUSD",1740538664825,0.03051589,89293.0,89292.0,0.24467638]
["bitfinex","BTCUSD",1740538664949,0.03051589,89293.0,89292.0,0.34529117]
["bitfinex","BTCUSD",1740538665370,0.00042234,89293.0,89292.0,0.39199117]
["bitfinex","BTCUSD",1740538665780,0.00242234,89293.0,89292.0,0.39199117]
["bitfinex","BTCUSD",1740538665976,0.167926,89325.0,89318.0,0.0778]
["bitfinex","BTCUSD",1740538666219,0.223883,89333.0,89319.0,0.167937]
["bitfinex","BTCUSD",1740538666419,0.02924359,89320.0,89319.0,0.00047992]
["bitfinex","BTCUSD",1740538666596,0.02924359,89320.0,89319.0,0.00459141]
["bitfinex","BTCUSD",1740538667018,0.02924359,89320.0,89319.0,0.00542474]
["bitfinex","BTCUSD",1740538667246,0.19717859,89320.0,89319.0,0.00542474]
["bitfinex","BTCUSD",1740538667442,0.167937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538669002,0.467937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538669622,0.469937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538670011,0.467937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538670204,0.470937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538670608,0.467937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538670962,0.470937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538671511,0.475937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538672442,0.477937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538672855,0.472937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538673059,0.467937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538673263,0.470937,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538673472,0.48747785,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538673677,0.48947785,89319.0,89318.0,4.295e-05]
["bitfinex","BTCUSD",1740538673879,0.3,89311.0,89289.0,0.0758]
["bitfinex","BTCUSD",1740538674116,0.3,89307.0,89291.0,0.167989]
["bitfinex","BTCUSD",1740538674321,0.167983,89295.0,89292.0,0.03386826]
["bitfinex","BTCUSD",1740538674525,0.167986,89293.0,89292.0,0.03884043]
["bitfinex","BTCUSD",1740538674983,0.167985,89294.0,89292.0,0.03884043]
["bitfinex","BTCUSD",1740538675240,0.167986,89293.0,89292.0,0.00497217]
["bitfinex","BTCUSD",1740538675598,0.3,89303.0,89290.0,0.00036903]
["bitfinex","BTCUSD",1740538675805,0.3,89303.0,89289.0,0.07585245]
["bitfinex","BTCUSD",1740538676021,0.3,89303.0,89289.0,0.09238714]
["bitfinex","BTCUSD",1740538676431,0.223942,89309.0,89290.0,0.00036903]
["bitfinex","BTCUSD",1740538676627,0.001,89293.0,89292.0,0.168988]
["bitfinex","BTCUSD",1740538677040,0.3,89306.0,89292.0,0.00653992]
["bitfinex","BTCUSD",1740538677268,0.34588855,89318.0,89292.0,0.00653992]
["bitfinex","BTCUSD",1740538677422,0.3,89315.0,89294.0,0.0828]
["bitfinex","BTCUSD",1740538677624,0.2576,89318.0,89295.0,0.00156762]
["bitfinex","BTCUSD",1740538677878,0.167963,89306.0,89296.0,0.223974]
["bitfinex","BTCUSD",1740538678015,0.167961,89307.0,89297.0,0.03121054]
["bitfinex","BTCUSD",1740538678217,0.3,89316.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740538678630,0.16796,89307.0,89297.0,0.167977]
["bitfinex","BTCUSD",1740538678832,0.16796,89307.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740538679041,0.467956,89309.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740538679245,0.467956,89309.0,89301.0,0.02561034]
["bitfinex","BTCUSD",1740538679446,0.467956,89309.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740538679845,0.167958,89308.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740538680026,0.467956,89309.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740538680261,0.223929,89314.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740538680262,0.3,89311.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740538680465,0.3,89311.0,89300.0,0.0008488]
["bitfinex","BTCUSD",1740538680669,0.3,89311.0,89304.0,0.167965]
["bitfinex","BTCUSD",1740538680873,0.3,89311.0,89301.0,0.223961]
["bitfinex","BTCUSD",1740538680874,0.3,89311.0,89300.0,0.03314462]
["bitfinex","BTCUSD",1740538681077,0.0004244,89319.0,89315.0,0.167944]
["bitfinex","BTCUSD",1740538681275,0.0004244,89319.0,89316.0,0.00036088]
["bitfinex","BTCUSD",1740538681473,0.0004244,89319.0,89315.0,0.167944]
["bitfinex","BTCUSD",1740538681799,0.0004244,89319.0,89318.0,0.245739]
["bitfinex","BTCUSD",1740538682000,0.0004244,89319.0,89318.0,0.34708823]
["bitfinex","BTCUSD",1740538682203,0.0004244,89319.0,89318.0,0.35198911]
["bitfinex","BTCUSD",1740538682579,0.0004244,89319.0,89318.0,0.72434156]
["bitfinex","BTCUSD",1740538682868,0.0004244,89320.0,89319.0,0.247837]
["bitfinex","BTCUSD",1740538683076,0.03015287,89344.0,89319.0,0.12839781]
["bitfinex","BTCUSD",1740538683307,0.00832628,89370.0,89345.0,0.13749447]
["bitfinex","BTCUSD",1740538683550,0.223788,89371.0,89347.0,0.223846]
["bitfinex","BTCUSD",1740538683784,0.02984868,89370.0,89348.0,0.00156672]
["bitfinex","BTCUSD",1740538684021,0.0004241,89380.0,89364.0,0.223803]
["bitfinex","BTCUSD",1740538684250,0.02928461,89370.0,89369.0,0.167841]
["bitfinex","BTCUSD",1740538684511,0.3,89374.0,89367.0,0.223795]
["bitfinex","BTCUSD",1740538684759,0.0004245,89378.0,89369.0,0.00481361]
["bitfinex","BTCUSD",1740538685022,0.02953645,89374.0,89373.0,0.167835]
["bitfinex","BTCUSD",1740538685254,0.0004245,89378.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538685490,0.0004245,89378.0,89370.0,0.25120611]
["bitfinex","BTCUSD",1740538685994,0.03037082,89377.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538686196,0.167841,89370.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538687342,0.167838,89372.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538687552,0.223778,89375.0,89369.0,0.00681361]
["bitfinex","BTCUSD",1740538687759,0.16784,89371.0,89370.0,0.00861136]
["bitfinex","BTCUSD",1740538688822,0.0004245,89378.0,89370.0,0.00861136]
["bitfinex","BTCUSD",1740538689026,0.167835,89374.0,89370.0,0.00861136]
["bitfinex","BTCUSD",1740538689313,0.03052765,89378.0,89371.0,0.00475568]
["bitfinex","BTCUSD",1740538689539,0.03052765,89378.0,89373.0,0.167834]
["bitfinex","BTCUSD",1740538689737,0.03052765,89378.0,89374.0,0.01872535]
["bitfinex","BTCUSD",1740538689867,0.167828,89377.0,89374.0,0.00474747]
["bitfinex","BTCUSD",1740538690065,0.167828,89377.0,89370.0,0.01361136]
["bitfinex","BTCUSD",1740538690322,0.167839,89371.0,89370.0,0.00861136]
["bitfinex","BTCUSD",1740538690526,0.167837,89372.0,89370.0,0.00861136]
["bitfinex","BTCUSD",1740538690737,0.167837,89372.0,89371.0,0.002]
["bitfinex","BTCUSD",1740538691077,0.167841,89370.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538692955,0.16921494,89370.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538693156,0.16963934,89370.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538693677,0.17163934,89370.0,89369.0,5.245e-05]
["bitfinex","BTCUSD",1740538694227,0.18418019,89370.0,89369.0,4.5e-07]
["bitfinex","BTCUSD",1740538694437,0.59638774,89370.0,89369.0,4.5e-07]
["bitfinex","BTCUSD",1740538694642,0.59838774,89370.0,89369.0,4.5e-07]
["bitfinex","BTCUSD",1740538694838,0.69838774,89370.0,89369.0,4.5e-07]
["bitfinex","BTCUSD",1740538695047,0.99838774,89370.0,89369.0,4.5e-07]
["bitfinex","BTCUSD",1740538695252,0.167929,89323.0,89322.0,0.0787]
["bitfinex","BTCUSD",1740538695569,0.167929,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538695780,0.467929,89323.0,89322.0,0.0049469]
["bitfinex","BTCUSD",1740538695912,0.467929,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538696435,0.47036834,89323.0,89322.0,0.00305699]
["bitfinex","BTCUSD",1740538696612,0.47036834,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538696829,0.46936834,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538697028,0.47436834,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538697230,0.48890919,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538697433,0.48746985,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538697754,0.49246985,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538697980,0.48746985,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538698154,0.49246985,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538698371,0.80611674,89323.0,89322.0,5.699e-05]
["bitfinex","BTCUSD",1740538698525,0.31454085,89322.0,89288.0,0.0802]
["bitfinex","BTCUSD",1740538698735,0.467971,89301.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538700123,0.3,89302.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538700518,0.167971,89301.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538702581,0.17634364,89301.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538703381,0.2019231,89301.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538704274,0.20339351,89301.0,89300.0,0.00091504]
["bitfinex","BTCUSD",1740538705354,0.20939351,89301.0,89300.0,0.05631202]
["bitfinex","BTCUSD",1740538705936,0.20939351,89301.0,89300.0,0.03531061]
["bitfinex","BTCUSD",1740538706086,0.21539351,89301.0,89300.0,0.03531061]
["bitfinex","BTCUSD",1740538707591,0.22993436,89301.0,89300.0,0.03531061]
["bitfinex","BTCUSD",1740538708038,0.22846395,89301.0,89300.0,0.03531061]
["bitfinex","BTCUSD",1740538708244,0.8406715,89301.0,89300.0,0.03531061]
["bitfinex","BTCUSD",1740538708650,0.8406715,89301.0,89300.0,0.03219428]
["bitfinex","BTCUSD",1740538709535,0.8406715,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538709735,0.8346715,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538709939,0.83616368,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538710136,0.84316368,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538710352,0.82713065,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538710530,0.82113065,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538711185,0.86320129,89301.0,89300.0,0.00892794]
["bitfinex","BTCUSD",1740538711361,0.168016,89277.0,89276.0,0.0008488]
["bitfinex","BTCUSD",1740538711557,0.168016,89277.0,89276.0,0.00127114]
["bitfinex","BTCUSD",1740538711788,0.168016,89277.0,89276.0,0.0062872]
["bitfinex","BTCUSD",1740538711981,0.168016,89277.0,89276.0,0.00127114]
["bitfinex","BTCUSD",1740538713041,0.168016,89277.0,89276.0,0.00892825]
["bitfinex","BTCUSD",1740538713042,0.3,89277.0,89276.0,0.00892825]
["bitfinex","BTCUSD",1740538713243,0.468016,89277.0,89276.0,0.00892825]
["bitfinex","BTCUSD",1740538713443,0.468016,89277.0,89276.0,0.0062872]
["bitfinex","BTCUSD",1740538713647,0.468016,89277.0,89276.0,0.00127114]
["bitfinex","BTCUSD",1740538714503,0.48404903,89277.0,89276.0,0.00127114]
["bitfinex","BTCUSD",1740538714698,0.468065,89251.0,89250.0,0.0793]
["bitfinex","BTCUSD",1740538715060,0.46848695,89251.0,89250.0,0.0793]
["bitfinex","BTCUSD",1740538716000,0.46998245,89251.0,89250.0,0.0793]
["bitfinex","BTCUSD",1740538716362,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538719075,0.3,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538719204,0.304,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538719392,0.470069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538719796,0.472069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538720177,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538720330,0.470069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538720531,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538720954,0.472069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538721500,0.47556608,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538722114,0.46956608,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538722312,0.47456608,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538722809,0.477069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538723214,0.473069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538723658,0.477069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538724586,0.472069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538724798,0.477069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538725037,0.47456684,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538725212,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538725414,0.472069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538726464,0.476069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538726662,0.480069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538726818,0.472069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538727013,0.474069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538728294,0.470069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538728866,0.471069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538729414,0.305,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538729603,0.3,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538729826,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538729976,0.469069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538731751,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538732155,0.469069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538732477,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538734324,0.3,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538734528,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538735634,0.470069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538736298,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538736450,0.470069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538736890,0.302,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538737129,0.302,89249.0,89248.0,0.0801482]
["bitfinex","BTCUSD",1740538737526,0.302,89249.0,89248.0,0.08524111]
["bitfinex","BTCUSD",1740538737728,0.301,89249.0,89248.0,0.08524111]
["bitfinex","BTCUSD",1740538737997,0.469069,89249.0,89248.0,0.08524111]
["bitfinex","BTCUSD",1740538738170,0.468069,89249.0,89248.0,0.0801482]
["bitfinex","BTCUSD",1740538738524,0.3,89249.0,89248.0,0.0801482]
["bitfinex","BTCUSD",1740538738725,0.3,89249.0,89248.0,0.08524111]
["bitfinex","BTCUSD",1740538738947,0.3,89249.0,89248.0,0.0811482]
["bitfinex","BTCUSD",1740538739352,0.468069,89249.0,89248.0,0.08524111]
["bitfinex","BTCUSD",1740538739877,0.468069,89249.0,89248.0,0.0811482]
["bitfinex","BTCUSD",1740538740770,0.3,89249.0,89248.0,0.0811482]
["bitfinex","BTCUSD",1740538741062,0.468069,89249.0,89248.0,0.0801482]
["bitfinex","BTCUSD",1740538741275,0.468069,89249.0,89248.0,0.08624111]
["bitfinex","BTCUSD",1740538741426,0.468069,89249.0,89248.0,0.0811482]
["bitfinex","BTCUSD",1740538741645,0.468069,89249.0,89248.0,0.0008482]
["bitfinex","BTCUSD",1740538742062,0.468069,89249.0,89248.0,0.0018482]
["bitfinex","BTCUSD",1740538742393,0.168099,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538742738,0.168099,89233.0,89232.0,0.00598505]
["bitfinex","BTCUSD",1740538743045,0.168099,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538743246,0.224074,89256.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538743547,0.001,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538743743,0.169099,89233.0,89232.0,0.00598505]
["bitfinex","BTCUSD",1740538743947,0.169099,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538744534,0.170099,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538745154,0.470099,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538745486,0.302,89233.0,89232.0,0.00923784]
["bitfinex","BTCUSD",1740538745685,0.302,89233.0,89232.0,0.1689492]
["bitfinex","BTCUSD",1740538745886,0.002,89233.0,89232.0,0.1689492]
["bitfinex","BTCUSD",1740538746086,0.002,89233.0,89232.0,0.17447328]
["bitfinex","BTCUSD",1740538746485,0.02753756,89233.0,89232.0,0.17447328]
["bitfinex","BTCUSD",1740538747107,0.02753756,89233.0,89232.0,0.19445563]
["bitfinex","BTCUSD",1740538747948,0.02753756,89233.0,89232.0,0.21716734]
["bitfinex","BTCUSD",1740538748171,0.02753756,89233.0,89232.0,0.19718499]
["bitfinex","BTCUSD",1740538748432,0.02753756,89233.0,89232.0,0.00637228]
["bitfinex","BTCUSD",1740538748795,0.19563656,89233.0,89232.0,0.00637228]
["bitfinex","BTCUSD",1740538749001,0.19563656,89233.0,89232.0,0.0008482]
["bitfinex","BTCUSD",1740538750149,0.19563656,89233.0,89232.0,0.1008482]
["bitfinex","BTCUSD",1740538750973,0.49563656,89233.0,89232.0,0.1008482]
["bitfinex","BTCUSD",1740538753437,0.49563656,89233.0,89232.0,0.09971754]
["bitfinex","BTCUSD",1740538753675,0.49714664,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538753898,0.51168749,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538754231,0.49714664,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538754438,0.49363656,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538754843,0.49463656,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538755357,0.49663656,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538755873,0.49563656,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538756155,0.49763656,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538756452,0.49714733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538756662,0.49514733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538756955,0.50014733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538757259,0.49814733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538757463,0.50014733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538757841,0.50614733,89233.0,89232.0,0.00577052]
["bitfinex","BTCUSD",1740538758203,0.50614733,89233.0,89210.0,0.0008488]
["bitfinex","BTCUSD",1740538758204,0.46814,89211.0,89210.0,0.0008488]
["bitfinex","BTCUSD",1740538759029,0.46814,89211.0,89197.0,0.0008466]
["bitfinex","BTCUSD",1740538759030,0.468165,89198.0,89197.0,0.0008466]
["bitfinex","BTCUSD",1740538759230,0.168184,89188.0,89187.0,0.0793]
["bitfinex","BTCUSD",1740538759432,0.468185,89187.0,89179.0,0.0793]
["bitfinex","BTCUSD",1740538759926,0.46971996,89187.0,89179.0,0.0793]
["bitfinex","BTCUSD",1740538760238,0.46971996,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538760857,0.468185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538761059,0.3,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538761381,0.168185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538761592,0.00153496,89200.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538761914,0.22421,89202.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538762075,0.01012,89205.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538762310,0.168185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538763977,0.169185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538764386,0.168185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538764785,0.001,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538765127,0.169185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538765327,0.001,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538765873,0.3,89190.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538766386,0.001,89187.0,89186.0,0.0790578]
["bitfinex","BTCUSD",1740538766858,0.168185,89187.0,89186.0,0.08432105]
["bitfinex","BTCUSD",1740538767085,0.3,89190.0,89186.0,0.0790578]
["bitfinex","BTCUSD",1740538767317,0.00824327,89191.0,89186.0,0.0790578]
["bitfinex","BTCUSD",1740538767785,0.168185,89187.0,89186.0,0.0790578]
["bitfinex","BTCUSD",1740538767984,0.168185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538768214,0.468185,89187.0,89186.0,0.0007578]
["bitfinex","BTCUSD",1740538769496,0.468191,89184.0,89176.0,0.0783]
["bitfinex","BTCUSD",1740538769712,0.468191,89184.0,89169.0,0.0814]
["bitfinex","BTCUSD",1740538770366,0.168218,89170.0,89169.0,0.0814]
["bitfinex","BTCUSD",1740538770714,0.16863942,89170.0,89169.0,0.0814]
["bitfinex","BTCUSD",1740538771292,0.00042142,89170.0,89169.0,0.0814]
["bitfinex","BTCUSD",1740538771679,0.16863942,89170.0,89169.0,0.0814]
["bitfinex","BTCUSD",1740538772206,0.02347701,89170.0,89169.0,0.08954]
["bitfinex","BTCUSD",1740538772914,0.02347701,89170.0,89169.0,0.257759]
["bitfinex","BTCUSD",1740538773394,0.02347701,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538773985,0.02347701,89170.0,89169.0,0.09770851]
["bitfinex","BTCUSD",1740538774259,0.02447701,89170.0,89169.0,0.09770851]
["bitfinex","BTCUSD",1740538774659,0.02547701,89170.0,89169.0,0.09770851]
["bitfinex","BTCUSD",1740538774905,0.02547701,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538775622,0.02447701,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538776112,0.02547701,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538776624,0.00142142,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538776831,0.00242142,89170.0,89169.0,0.26592751]
["bitfinex","BTCUSD",1740538777071,0.00242142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538777539,0.00142142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538777750,0.00242142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538778606,0.00142142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538779028,0.00242142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538779352,0.00142142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538779488,0.00042142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538779699,0.00142142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538779898,0.00242142,89170.0,89169.0,0.35942198]
["bitfinex","BTCUSD",1740538780108,0.00142142,89170.0,89169.0,0.35542198]
["bitfinex","BTCUSD",1740538780314,0.01008,89226.0,89174.0,0.33642]
["bitfinex","BTCUSD",1740538780511,0.01008,89226.0,89202.0,0.224208]
["bitfinex","BTCUSD",1740538780711,0.0496,89231.0,89204.0,0.168152]
["bitfinex","BTCUSD",1740538780936,0.3,89217.0,89203.0,0.17337152]
["bitfinex","BTCUSD",1740538781163,0.3,89217.0,89205.0,0.00521103]
["bitfinex","BTCUSD",1740538781344,0.07219642,89231.0,89204.0,0.23537996]
["bitfinex","BTCUSD",1740538781547,0.3,89218.0,89206.0,0.00504161]
["bitfinex","BTCUSD",1740538781745,0.468128,89218.0,89207.0,0.04595835]
["bitfinex","BTCUSD",1740538782041,0.468128,89218.0,89207.0,0.04999721]
["bitfinex","BTCUSD",1740538782242,0.007,89226.0,89207.0,0.05012251]
["bitfinex","BTCUSD",1740538782457,0.007,89226.0,89207.0,0.00516416]
["bitfinex","BTCUSD",1740538782716,0.007,89226.0,89211.0,0.168139]
["bitfinex","BTCUSD",1740538782922,0.3,89225.0,89207.0,0.0001253]
["bitfinex","BTCUSD",1740538783051,0.3,89220.0,89212.0,0.00502512]
["bitfinex","BTCUSD",1740538783253,0.3,89220.0,89207.0,0.0001253]
["bitfinex","BTCUSD",1740538783453,0.3,89220.0,89213.0,0.00502238]
["bitfinex","BTCUSD",1740538783699,0.3,89220.0,89208.0,0.079]
["bitfinex","BTCUSD",1740538783915,0.3,89220.0,89214.0,0.00501963]
["bitfinex","BTCUSD",1740538784110,0.002,89226.0,89208.0,0.079]
["bitfinex","BTCUSD",1740538784314,0.004,89226.0,89215.0,0.00501688]
["bitfinex","BTCUSD",1740538784622,0.004,89226.0,89208.0,0.079]
["bitfinex","BTCUSD",1740538784822,0.168126,89219.0,89209.0,0.03033353]
["bitfinex","BTCUSD",1740538785335,0.168122,89221.0,89210.0,0.00503062]
["bitfinex","BTCUSD",1740538785495,0.3,89221.0,89210.0,0.00503062]
["bitfinex","BTCUSD",1740538785830,0.168125,89219.0,89208.0,0.081]
["bitfinex","BTCUSD",1740538785991,0.168125,89219.0,89209.0,0.002]
["bitfinex","BTCUSD",1740538786201,0.168125,89219.0,89210.0,0.00503062]
["bitfinex","BTCUSD",1740538786385,0.16812,89222.0,89215.0,0.001]
["bitfinex","BTCUSD",1740538786585,0.16812,89222.0,89210.0,0.00503062]
["bitfinex","BTCUSD",1740538786586,0.468122,89221.0,89210.0,0.00503062]
["bitfinex","BTCUSD",1740538786841,0.0004243,89219.0,89211.0,0.05240101]
["bitfinex","BTCUSD",1740538787068,0.0004243,89219.0,89211.0,0.05742888]
["bitfinex","BTCUSD",1740538787341,0.0004243,89219.0,89213.0,0.168136]
["bitfinex","BTCUSD",1740538787502,0.0004243,89219.0,89215.0,0.002]
["bitfinex","BTCUSD",1740538787706,0.0004243,89219.0,89216.0,0.00156921]
["bitfinex","BTCUSD",1740538787901,0.0004243,89219.0,89217.0,0.01767208]
["bitfinex","BTCUSD",1740538788201,0.0004243,89219.0,89217.0,0.02268347]
["bitfinex","BTCUSD",1740538788742,0.0004243,89219.0,89217.0,0.00501139]
["bitfinex","BTCUSD",1740538789343,0.0004243,89219.0,89215.0,0.168131]
["bitfinex","BTCUSD",1740538789541,0.0004243,89219.0,89218.0,0.00500864]
["bitfinex","BTCUSD",1740538789724,0.0004243,89219.0,89212.0,0.168136]
["bitfinex","BTCUSD",1740538789913,0.0004243,89219.0,89218.0,0.00500864]
["bitfinex","BTCUSD",1740538790114,0.0004243,89219.0,89217.0,0.004]
["bitfinex","BTCUSD",1740538790342,0.0004243,89219.0,89218.0,0.00500864]
["bitfinex","BTCUSD",1740538790735,0.0004243,89219.0,89218.0,0.01200864]
["bitfinex","BTCUSD",1740538790935,0.0004243,89219.0,89218.0,0.00800864]
["bitfinex","BTCUSD",1740538792795,0.0004243,89219.0,89218.0,0.01200864]
["bitfinex","BTCUSD",1740538793008,0.0004243,89219.0,89218.0,0.00500864]
["bitfinex","BTCUSD",1740538793202,0.0004243,89219.0,89218.0,0.05011728]
["bitfinex","BTCUSD",1740538793402,0.1695493,89219.0,89218.0,0.05811728]
["bitfinex","BTCUSD",1740538793849,0.1695493,89219.0,89218.0,0.05511728]
["bitfinex","BTCUSD",1740538794060,0.1705493,89219.0,89218.0,0.06110864]
["bitfinex","BTCUSD",1740538794266,0.0014243,89219.0,89218.0,0.05110864]
["bitfinex","BTCUSD",1740538794665,0.0004243,89219.0,89218.0,0.05011728]
["bitfinex","BTCUSD",1740538794796,0.0004243,89219.0,89218.0,0.05411728]
["bitfinex","BTCUSD",1740538796102,0.0004243,89219.0,89218.0,0.05011728]
["bitfinex","BTCUSD",1740538796492,0.0014243,89219.0,89218.0,0.22824428]
["bitfinex","BTCUSD",1740538796691,0.0014243,89219.0,89218.0,0.30124428]
["bitfinex","BTCUSD",1740538797138,0.0024243,89219.0,89218.0,0.30724428]
["bitfinex","BTCUSD",1740538797451,0.0014243,89219.0,89218.0,0.29524428]
["bitfinex","BTCUSD",1740538797699,0.0034243,89219.0,89218.0,0.30824428]
["bitfinex","BTCUSD",1740538798452,0.0034243,89219.0,89218.0,0.14011728]
["bitfinex","BTCUSD",1740538799826,0.1715493,89219.0,89218.0,0.09500864]
["bitfinex","BTCUSD",1740538800263,0.1715493,89219.0,89218.0,0.01777864]
["bitfinex","BTCUSD",1740538800466,0.0034243,89219.0,89218.0,0.01777864]
["bitfinex","BTCUSD",1740538801860,0.0034243,89219.0,89218.0,0.18590564]
["bitfinex","BTCUSD",1740538802059,0.0034243,89219.0,89218.0,0.31447453]
["bitfinex","BTCUSD",1740538802251,0.0034243,89219.0,89218.0,0.38918809]
["bitfinex","BTCUSD",1740538802573,0.0034243,89219.0,89218.0,0.71328809]
["bitfinex","BTCUSD",1740538802781,3e-07,89219.0,89218.0,0.70728809]
["bitfinex","BTCUSD",1740538802979,0.0004247,89249.0,89232.0,0.168101]
["bitfinex","BTCUSD",1740538803292,0.0004247,89249.0,89232.0,0.24576965]
["bitfinex","BTCUSD",1740538803519,0.0004247,89249.0,89232.0,0.35705796]
["bitfinex","BTCUSD",1740538803743,0.0004247,89249.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740538803918,0.0004247,89249.0,89248.0,0.33523269]
["bitfinex","BTCUSD",1740538804124,0.033693,89306.0,89253.0,0.1]
["bitfinex","BTCUSD",1740538804322,0.36120755,89317.0,89249.0,0.31454085]
["bitfinex","BTCUSD",1740538804323,0.049,89317.0,89275.0,0.24412]
["bitfinex","BTCUSD",1740538804525,0.0234352,89288.0,89275.0,0.61502]
["bitfinex","BTCUSD",1740538804729,0.00858467,89325.0,89275.0,1.16616085]
["bitfinex","BTCUSD",1740538804926,6e-07,89276.0,89275.0,1.67890838]
["bitfinex","BTCUSD",1740538805128,0.223884,89332.0,89300.0,0.249673]
["bitfinex","BTCUSD",1740538805359,0.17808,89340.0,89300.0,1.23878668]
["bitfinex","BTCUSD",1740538805539,5e-07,89301.0,89300.0,1.33878668]
["bitfinex","BTCUSD",1740538805758,5e-07,89301.0,89300.0,1.1104983]
["bitfinex","BTCUSD",1740538805967,5e-07,89301.0,89300.0,1.19210707]
["bitfinex","BTCUSD",1740538806602,5e-07,89301.0,89300.0,1.20664792]
["bitfinex","BTCUSD",1740538807105,0.0004246,89366.0,89308.0,0.22929885]
["bitfinex","BTCUSD",1740538807304,0.0004246,89366.0,89308.0,0.51964638]
["bitfinex","BTCUSD",1740538807531,0.0004246,89366.0,89322.0,0.167931]
["bitfinex","BTCUSD",1740538807732,0.0004246,89366.0,89322.0,1.48187964]
["bitfinex","BTCUSD",1740538807940,0.02309768,89347.0,89322.0,1.46577201]
["bitfinex","BTCUSD",1740538808140,0.02309768,89347.0,89322.0,1.48031286]
["bitfinex","BTCUSD",1740538808545,0.2242236,89366.0,89327.0,0.223896]
["bitfinex","BTCUSD",1740538808750,0.223823,89357.0,89332.0,0.35844101]
["bitfinex","BTCUSD",1740538808951,0.223801,89365.0,89333.0,0.0015668]
["bitfinex","BTCUSD",1740538809150,0.3,89364.0,89336.0,0.223872]
["bitfinex","BTCUSD",1740538809351,0.3,89353.0,89343.0,0.16789]
["bitfinex","BTCUSD",1740538809557,0.3,89353.0,89344.0,0.01694568]
["bitfinex","BTCUSD",1740538809753,0.3,89353.0,89344.0,0.01707098]
["bitfinex","BTCUSD",1740538810155,0.32341453,89353.0,89345.0,0.167888]
["bitfinex","BTCUSD",1740538810374,0.02341453,89353.0,89344.0,0.18495898]
["bitfinex","BTCUSD",1740538810559,0.223819,89358.0,89348.0,0.167881]
["bitfinex","BTCUSD",1740538810560,0.3,89358.0,89348.0,0.167881]
["bitfinex","BTCUSD",1740538810821,0.3,89350.0,89344.0,0.01707098]
["bitfinex","BTCUSD",1740538810949,0.0004246,89366.0,89344.0,0.01707098]
["bitfinex","BTCUSD",1740538811164,0.167918,89329.0,89322.0,0.0787]
["bitfinex","BTCUSD",1740538811362,0.167949,89313.0,89306.0,0.0771]
["bitfinex","BTCUSD",1740538811561,0.00119348,89345.0,89307.0,0.0569168]
["bitfinex","BTCUSD",1740538811765,0.167945,89315.0,89307.0,0.0569168]
["bitfinex","BTCUSD",1740538812081,0.223928,89315.0,89307.0,0.0569168]
["bitfinex","BTCUSD",1740538812272,0.3,89328.0,89306.0,0.0771]
["bitfinex","BTCUSD",1740538812471,0.167942,89317.0,89307.0,0.0001254]
["bitfinex","BTCUSD",1740538812666,0.31454085,89340.0,89309.0,0.167955]
["bitfinex","BTCUSD",1740538812939,0.31454085,89340.0,89310.0,0.04691354]
["bitfinex","BTCUSD",1740538813109,0.3,89338.0,89310.0,0.04691354]
["bitfinex","BTCUSD",1740538813317,0.167937,89319.0,89310.0,0.04691354]
["bitfinex","BTCUSD",1740538813471,0.167949,89313.0,89310.0,0.04691354]
["bitfinex","BTCUSD",1740538813673,0.167944,89316.0,89307.0,0.0011254]
["bitfinex","BTCUSD",1740538813898,0.167957,89309.0,89307.0,0.0021254]
["bitfinex","BTCUSD",1740538814099,0.16795,89312.0,89307.0,0.0021254]
["bitfinex","BTCUSD",1740538814302,0.3,89323.0,89310.0,0.001]
["bitfinex","BTCUSD",1740538814512,0.167957,89309.0,89307.0,0.0001254]
["bitfinex","BTCUSD",1740538814668,0.167952,89311.0,89307.0,0.0001254]
["bitfinex","BTCUSD",1740538815048,0.3,89323.0,89307.0,0.0021254]
["bitfinex","BTCUSD",1740538815183,0.3,89323.0,89308.0,0.00772254]
["bitfinex","BTCUSD",1740538815427,0.167952,89311.0,89308.0,0.00772254]
["bitfinex","BTCUSD",1740538815617,0.3,89323.0,89308.0,0.00772254]
["bitfinex","BTCUSD",1740538815839,0.167955,89310.0,89308.0,0.00772254]
["bitfinex","BTCUSD",1740538816190,0.167955,89310.0,89309.0,0.00869479]
["bitfinex","BTCUSD",1740538816405,0.167955,89310.0,89307.0,0.0001254]
["bitfinex","BTCUSD",1740538816406,0.467958,89308.0,89307.0,0.0001254]
["bitfinex","BTCUSD",1740538816629,0.168008,89281.0,89280.0,0.4035]
["bitfinex","BTCUSD",1740538816801,0.3,89295.0,89280.0,0.00012542]
["bitfinex","BTCUSD",1740538817027,0.468008,89281.0,89280.0,0.00012542]
["bitfinex","BTCUSD",1740538817142,0.01454085,89305.0,89254.0,0.3241]
["bitfinex","BTCUSD",1740538817143,0.168056,89256.0,89254.0,0.3241]
["bitfinex","BTCUSD",1740538817346,0.1,89305.0,89247.0,0.0794]
["bitfinex","BTCUSD",1740538817347,0.3,89274.0,89247.0,0.0794]
["bitfinex","BTCUSD",1740538817552,0.168055,89257.0,89255.0,0.00524871]
["bitfinex","BTCUSD",1740538817771,0.02260388,89257.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538817973,0.168056,89256.0,89254.0,0.01327681]
["bitfinex","BTCUSD",1740538818171,0.16805,89259.0,89254.0,0.01327681]
["bitfinex","BTCUSD",1740538818373,0.3,89274.0,89254.0,0.01327681]
["bitfinex","BTCUSD",1740538818575,0.168033,89268.0,89255.0,0.17330471]
["bitfinex","BTCUSD",1740538818835,0.3,89272.0,89255.0,0.01124871]
["bitfinex","BTCUSD",1740538818994,0.224036,89271.0,89255.0,0.01124871]
["bitfinex","BTCUSD",1740538819174,0.168054,89257.0,89255.0,0.006]
["bitfinex","BTCUSD",1740538819888,0.168054,89257.0,89255.0,0.008]
["bitfinex","BTCUSD",1740538820070,0.168054,89257.0,89255.0,0.002]
["bitfinex","BTCUSD",1740538820278,0.168057,89255.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538820505,0.02800342,89263.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538820706,0.468046,89261.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538820939,0.168048,89260.0,89254.0,0.0253679]
["bitfinex","BTCUSD",1740538821151,0.53620555,89287.0,89256.0,0.08957664]
["bitfinex","BTCUSD",1740538821297,0.21008,89309.0,89257.0,0.00156824]
["bitfinex","BTCUSD",1740538821490,0.1,89305.0,89258.0,0.00945668]
["bitfinex","BTCUSD",1740538821687,0.01454085,89303.0,89258.0,0.00945668]
["bitfinex","BTCUSD",1740538821933,0.01454085,89299.0,89258.0,0.00945668]
["bitfinex","BTCUSD",1740538822130,0.3,89278.0,89258.0,0.00945668]
["bitfinex","BTCUSD",1740538822334,0.3,89278.0,89256.0,0.09114498]
["bitfinex","BTCUSD",1740538822335,0.168029,89270.0,89259.0,0.01583883]
["bitfinex","BTCUSD",1740538822678,0.468048,89260.0,89259.0,0.00523647]
["bitfinex","BTCUSD",1740538823403,0.468057,89255.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538825930,0.46788904,89255.0,89254.0,0.00442195]
["bitfinex","BTCUSD",1740538827125,0.46788904,89255.0,89254.0,0.00042195]
["bitfinex","BTCUSD",1740538827494,0.46788904,89255.0,89254.0,0.00442195]
["bitfinex","BTCUSD",1740538827698,0.3,89254.0,89236.0,0.0803]
["bitfinex","BTCUSD",1740538827902,0.168091,89237.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538828125,0.224111,89242.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538828331,0.168083,89242.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538828741,0.16808,89244.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538828942,0.168091,89237.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538829182,0.168091,89237.0,89236.0,0.13768862]
["bitfinex","BTCUSD",1740538829362,0.168091,89237.0,89236.0,0.08042584]
["bitfinex","BTCUSD",1740538829559,0.19642851,89237.0,89236.0,0.00012584]
["bitfinex","BTCUSD",1740538829923,0.19642851,89237.0,89236.0,0.00712584]
["bitfinex","BTCUSD",1740538830119,0.19642851,89237.0,89236.0,0.00012584]
["bitfinex","BTCUSD",1740538830547,0.3,89258.0,89236.0,0.00712584]
["bitfinex","BTCUSD",1740538830744,0.001,89242.0,89237.0,0.03242258]
["bitfinex","BTCUSD",1740538830971,0.3,89240.0,89236.0,0.00712584]
["bitfinex","BTCUSD",1740538831174,0.524114,89240.0,89236.0,0.00712584]
["bitfinex","BTCUSD",1740538831402,0.3,89240.0,89236.0,0.00712584]
["bitfinex","BTCUSD",1740538831577,0.001,89237.0,89236.0,0.17521884]
["bitfinex","BTCUSD",1740538831788,0.001,89237.0,89236.0,0.1139828]
["bitfinex","BTCUSD",1740538832108,0.3,89249.0,89237.0,0.004]
["bitfinex","BTCUSD",1740538832308,0.001,89240.0,89238.0,0.168089]
["bitfinex","BTCUSD",1740538832633,0.001,89240.0,89239.0,0.16965574]
["bitfinex","BTCUSD",1740538832759,0.001,89240.0,89239.0,0.23784822]
["bitfinex","BTCUSD",1740538833207,0.001,89240.0,89239.0,0.07076122]
["bitfinex","BTCUSD",1740538833405,0.001,89240.0,89238.0,0.3241]
["bitfinex","BTCUSD",1740538833610,0.3,89259.0,89238.0,0.3241]
["bitfinex","BTCUSD",1740538833767,0.168067,89250.0,89238.0,0.491188]
["bitfinex","BTCUSD",1740538833970,0.02838343,89262.0,89238.0,0.3231]
["bitfinex","BTCUSD",1740538834278,0.00852251,89273.0,89239.0,0.06526139]
["bitfinex","BTCUSD",1740538834614,0.168055,89257.0,89239.0,0.00156874]
["bitfinex","BTCUSD",1740538834813,0.168055,89257.0,89244.0,0.168076]
["bitfinex","BTCUSD",1740538835010,0.224069,89258.0,89244.0,0.1689238]
["bitfinex","BTCUSD",1740538835214,0.224069,89258.0,89245.0,0.00489615]
["bitfinex","BTCUSD",1740538835611,0.31220755,89280.0,89248.0,0.08957664]
["bitfinex","BTCUSD",1740538835761,0.31220755,89280.0,89250.0,0.075]
["bitfinex","BTCUSD",1740538835928,0.168045,89262.0,89251.0,0.00487968]
["bitfinex","BTCUSD",1740538836123,0.224053,89265.0,89251.0,0.168065]
["bitfinex","BTCUSD",1740538836324,0.014,89273.0,89252.0,0.00487693]
["bitfinex","BTCUSD",1740538836325,0.168033,89269.0,89252.0,0.00487693]
["bitfinex","BTCUSD",1740538836550,0.007,89273.0,89255.0,0.168055]
["bitfinex","BTCUSD",1740538836754,0.468035,89267.0,89256.0,0.17292095]
["bitfinex","BTCUSD",1740538836970,0.168054,89257.0,89256.0,0.00486595]
["bitfinex","BTCUSD",1740538837282,0.468054,89257.0,89256.0,0.00486595]
["bitfinex","BTCUSD",1740538837482,0.168076,89245.0,89236.0,0.08282584]
["bitfinex","BTCUSD",1740538837885,0.3,89260.0,89240.0,0.224114]
["bitfinex","BTCUSD",1740538838120,0.3,89270.0,89240.0,0.224112]
["bitfinex","BTCUSD",1740538838293,0.3,89264.0,89245.0,0.00489615]
["bitfinex","BTCUSD",1740538838472,0.224009,89283.0,89256.0,0.003]
["bitfinex","BTCUSD",1740538838473,0.168054,89257.0,89256.0,0.003]
["bitfinex","BTCUSD",1740538838896,0.3,89266.0,89256.0,0.003]
["bitfinex","BTCUSD",1740538838897,0.168046,89262.0,89256.0,0.003]
["bitfinex","BTCUSD",1740538839140,0.224039,89270.0,89248.0,0.168069]
["bitfinex","BTCUSD",1740538839290,0.224069,89258.0,89249.0,0.04841611]
["bitfinex","BTCUSD",1740538839493,0.168056,89256.0,89249.0,0.05330128]
["bitfinex","BTCUSD",1740538839699,0.224069,89258.0,89249.0,0.05330128]
["bitfinex","BTCUSD",1740538839700,0.168054,89257.0,89249.0,0.05330128]
["bitfinex","BTCUSD",1740538839886,0.168059,89255.0,89249.0,0.00488517]
["bitfinex","BTCUSD",1740538840281,0.168059,89255.0,89245.0,0.08957664]
["bitfinex","BTCUSD",1740538840282,0.524046,89267.0,89245.0,0.08957664]
["bitfinex","BTCUSD",1740538840652,0.168072,89247.0,89246.0,0.0048934]
["bitfinex","BTCUSD",1740538840975,0.168076,89245.0,89244.0,0.0008478]
["bitfinex","BTCUSD",1740538841184,0.3,89256.0,89244.0,0.0008478]
["bitfinex","BTCUSD",1740538841534,0.3,89262.0,89244.0,0.0008478]
["bitfinex","BTCUSD",1740538841747,0.168076,89245.0,89244.0,0.0008478]
["bitfinex","BTCUSD",1740538843023,0.168076,89245.0,89244.0,0.0048478]
["bitfinex","BTCUSD",1740538843609,0.168074,89247.0,89244.0,0.0048478]
["bitfinex","BTCUSD",1740538843803,0.168076,89245.0,89244.0,0.0048478]
["bitfinex","BTCUSD",1740538844832,0.168076,89245.0,89244.0,0.0038478]
["bitfinex","BTCUSD",1740538845383,0.168076,89245.0,89244.0,0.0078478]
["bitfinex","BTCUSD",1740538845516,0.168075,89246.0,89244.0,0.0078478]
["bitfinex","BTCUSD",1740538845752,0.16807,89248.0,89244.0,0.0078478]
["bitfinex","BTCUSD",1740538845951,0.01008,89278.0,89244.0,0.02544148]
["bitfinex","BTCUSD",1740538846250,0.01008,89278.0,89245.0,0.00489615]
["bitfinex","BTCUSD",1740538846462,0.3,89254.0,89245.0,0.17297215]
["bitfinex","BTCUSD",1740538846664,0.3,89254.0,89245.0,0.224102]
["bitfinex","BTCUSD",1740538846927,0.224015,89280.0,89246.0,0.09447004]
["bitfinex","BTCUSD",1740538847156,0.223993,89289.0,89247.0,0.01023178]
["bitfinex","BTCUSD",1740538847157,0.02929202,89281.0,89247.0,0.01023178]
["bitfinex","BTCUSD",1740538847362,0.25330302,89281.0,89255.0,0.08957664]
["bitfinex","BTCUSD",1740538847571,0.25330302,89281.0,89259.0,0.078]
["bitfinex","BTCUSD",1740538847572,0.168032,89269.0,89259.0,0.078]
["bitfinex","BTCUSD",1740538847773,0.3,89271.0,89260.0,0.0169145]
["bitfinex","BTCUSD",1740538847921,0.3,89268.0,89260.0,0.02176947]
["bitfinex","BTCUSD",1740538848348,0.16801,89280.0,89264.0,0.08957664]
["bitfinex","BTCUSD",1740538848551,0.168011,89280.0,89269.0,0.16803]
["bitfinex","BTCUSD",1740538848748,0.168011,89280.0,89271.0,0.168027]
["bitfinex","BTCUSD",1740538848954,0.49684638,89281.0,89272.0,0.00482204]
["bitfinex","BTCUSD",1740538849135,0.02883738,89281.0,89272.0,0.00482204]
["bitfinex","BTCUSD",1740538849331,0.31220755,89304.0,89272.0,0.17284604]
["bitfinex","BTCUSD",1740538849553,0.223984,89292.0,89272.0,0.00482204]
["bitfinex","BTCUSD",1740538849755,0.168001,89285.0,89273.0,0.02792303]
["bitfinex","BTCUSD",1740538850023,0.168001,89285.0,89274.0,0.00481655]
["bitfinex","BTCUSD",1740538850299,0.3,89281.0,89274.0,0.00481655]
["bitfinex","BTCUSD",1740538850501,0.3,89281.0,89275.0,0.168019]
["bitfinex","BTCUSD",1740538850677,0.3,89281.0,89276.0,0.04082362]
["bitfinex","BTCUSD",1740538850889,0.3,89281.0,89276.0,0.04563468]
["bitfinex","BTCUSD",1740538851099,0.02849641,89294.0,89293.0,0.167986]
["bitfinex","BTCUSD",1740538851259,0.02849641,89294.0,89278.0,0.08]
["bitfinex","BTCUSD",1740538851260,0.02849641,89294.0,89285.0,0.08957664]
["bitfinex","BTCUSD",1740538851458,0.02849641,89294.0,89293.0,0.00376443]
["bitfinex","BTCUSD",1740538851659,0.02849641,89294.0,89293.0,0.02277584]
["bitfinex","BTCUSD",1740538851859,0.02849641,89294.0,89293.0,0.17415154]
["bitfinex","BTCUSD",1740538852076,0.02849641,89294.0,89293.0,0.17258376]
["bitfinex","BTCUSD",1740538852700,0.00142244,89294.0,89293.0,0.18615146]
["bitfinex","BTCUSD",1740538852862,0.00142244,89294.0,89293.0,0.24356391]
["bitfinex","BTCUSD",1740538853071,0.00142244,89294.0,89293.0,0.24199621]
["bitfinex","BTCUSD",1740538853275,0.00142244,89294.0,89293.0,0.31789621]
["bitfinex","BTCUSD",1740538854094,0.00042244,89294.0,89293.0,0.31189621]
["bitfinex","BTCUSD",1740538854338,0.00042244,89294.0,89293.0,0.31889621]
["bitfinex","BTCUSD",1740538854339,0.00142244,89294.0,89293.0,0.31889621]
["bitfinex","BTCUSD",1740538854788,0.00142244,89294.0,89293.0,0.32837913]
["bitfinex","BTCUSD",1740538855750,0.167946,89315.0,89304.0,0.167965]
["bitfinex","BTCUSD",1740538855960,0.167946,89315.0,89305.0,0.02382595]
["bitfinex","BTCUSD",1740538855961,0.02845597,89315.0,89305.0,0.02382595]
["bitfinex","BTCUSD",1740538856303,0.223926,89315.0,89305.0,0.00702945]
["bitfinex","BTCUSD",1740538856501,0.167956,89309.0,89305.0,0.00702945]
["bitfinex","BTCUSD",1740538857118,0.0004241,89341.0,89305.0,0.00702945]
["bitfinex","BTCUSD",1740538857322,0.0004241,89341.0,89304.0,0.00012584]
["bitfinex","BTCUSD",1740538857492,0.167934,89321.0,89307.0,0.08957664]
["bitfinex","BTCUSD",1740538857696,0.0004241,89341.0,89311.0,0.167951]
["bitfinex","BTCUSD",1740538857898,0.3,89319.0,89309.0,0.167954]
["bitfinex","BTCUSD",1740538858071,0.167937,89319.0,89312.0,0.00699956]
["bitfinex","BTCUSD",1740538858265,0.002,89328.0,89313.0,0.02735005]
["bitfinex","BTCUSD",1740538858475,0.167946,89314.0,89313.0,0.00699529]
["bitfinex","BTCUSD",1740538858906,0.167963,89305.0,89278.0,0.224018]
["bitfinex","BTCUSD",1740538859111,0.167963,89305.0,89291.0,0.223986]
["bitfinex","BTCUSD",1740538859306,0.167963,89305.0,89293.0,0.29988]
["bitfinex","BTCUSD",1740538859551,0.223924,89316.0,89313.0,0.001]
["bitfinex","BTCUSD",1740538859756,0.167946,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1740538860791,0.167946,89314.0,89313.0,0.004]
["bitfinex","BTCUSD",1740538860977,0.3,89327.0,89313.0,0.003]
["bitfinex","BTCUSD",1740538861167,0.00903147,89335.0,89314.0,0.00156753]
["bitfinex","BTCUSD",1740538861365,0.167924,89326.0,89315.0,0.17493075]
["bitfinex","BTCUSD",1740538861569,0.3,89328.0,89315.0,0.00698675]
["bitfinex","BTCUSD",1740538861768,0.167924,89326.0,89315.0,0.00698675]
["bitfinex","BTCUSD",1740538861972,0.167943,89316.0,89315.0,0.00698675]
["bitfinex","BTCUSD",1740538862155,0.167943,89316.0,89284.0,0.224002]
["bitfinex","BTCUSD",1740538862156,0.167963,89305.0,89293.0,0.0759]
["bitfinex","BTCUSD",1740538862923,0.167963,89305.0,89284.0,0.0751]
["bitfinex","BTCUSD",1740538863134,0.167963,89305.0,89288.0,0.167993]
["bitfinex","BTCUSD",1740538863253,0.3,89313.0,89284.0,0.0751]
["bitfinex","BTCUSD",1740538863450,0.01454085,89310.0,89284.0,0.00042244]
["bitfinex","BTCUSD",1740538863689,0.168001,89285.0,89284.0,0.00042244]
["bitfinex","BTCUSD",1740538864088,0.223941,89309.0,89284.0,0.00042244]
["bitfinex","BTCUSD",1740538864304,0.167981,89296.0,89287.0,0.167996]
["bitfinex","BTCUSD",1740538864550,0.167981,89296.0,89284.0,0.00042244]
["bitfinex","BTCUSD",1740538864551,0.3,89307.0,89288.0,0.01684184]
["bitfinex","BTCUSD",1740538864720,0.3,89307.0,89288.0,0.00461148]
["bitfinex","BTCUSD",1740538864926,0.167992,89290.0,89284.0,0.00042244]
["bitfinex","BTCUSD",1740538865219,0.3,89301.0,89285.0,0.0046197]
["bitfinex","BTCUSD",1740538865452,0.167988,89292.0,89285.0,0.0046197]
["bitfinex","BTCUSD",1740538865680,0.167984,89294.0,89286.0,0.0398628]
["bitfinex","BTCUSD",1740538865904,0.3,89303.0,89286.0,0.00461696]
["bitfinex","BTCUSD",1740538866377,0.167982,89296.0,89286.0,0.17261596]
["bitfinex","BTCUSD",1740538866615,0.167962,89306.0,89296.0,0.16798]
["bitfinex","BTCUSD",1740538866869,0.3,89307.0,89291.0,0.08957664]
["bitfinex","BTCUSD",1740538867150,0.3,89307.0,89300.0,0.166972]
["bitfinex","BTCUSD",1740538867397,0.167961,89306.0,89294.0,0.00156769]
["bitfinex","BTCUSD",1740538867657,0.001,89309.0,89301.0,0.00457582]
["bitfinex","BTCUSD",1740538867900,0.223888,89331.0,89311.0,0.167951]
["bitfinex","BTCUSD",1740538868121,0.0454,89340.0,89296.0,0.002]
["bitfinex","BTCUSD",1740538868122,0.223906,89323.0,89312.0,0.0167951]
["bitfinex","BTCUSD",1740538868417,0.3,89316.0,89312.0,0.00454566]
["bitfinex","BTCUSD",1740538868639,0.2155064,89333.0,89318.0,0.167939]
["bitfinex","BTCUSD",1740538868805,0.223883,89332.0,89319.0,0.04814476]
["bitfinex","BTCUSD",1740538869006,0.16793,89323.0,89319.0,0.00696968]
["bitfinex","BTCUSD",1740538869213,0.3,89329.0,89319.0,0.00709557]
["bitfinex","BTCUSD",1740538869426,0.167935,89320.0,89319.0,0.00012589]
["bitfinex","BTCUSD",1740538869568,0.167935,89320.0,89319.0,0.00979311]
["bitfinex","BTCUSD",1740538871085,0.167935,89320.0,89319.0,0.00012589]
["bitfinex","BTCUSD",1740538871343,0.467935,89320.0,89319.0,0.00012589]
["bitfinex","BTCUSD",1740538872274,0.467935,89320.0,89319.0,0.00512589]
["bitfinex","BTCUSD",1740538872451,0.467935,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538873202,0.469935,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538873484,0.167973,89300.0,89294.0,0.0804]
["bitfinex","BTCUSD",1740538873694,0.167969,89302.0,89296.0,0.03708871]
["bitfinex","BTCUSD",1740538873895,0.167975,89299.0,89296.0,0.00458953]
["bitfinex","BTCUSD",1740538874098,0.3,89314.0,89294.0,0.0804]
["bitfinex","BTCUSD",1740538874300,0.0041267,89320.0,89296.0,0.02185716]
["bitfinex","BTCUSD",1740538874480,0.167943,89316.0,89305.0,0.167963]
["bitfinex","BTCUSD",1740538874720,0.3,89315.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740538875092,0.3,89315.0,89314.0,0.00699102]
["bitfinex","BTCUSD",1740538875309,0.0041267,89320.0,89314.0,0.00699102]
["bitfinex","BTCUSD",1740538875596,0.0021267,89320.0,89319.0,0.167937]
["bitfinex","BTCUSD",1740538875753,0.0011267,89320.0,89319.0,0.248337]
["bitfinex","BTCUSD",1740538875986,0.0011267,89320.0,89319.0,0.25530668]
["bitfinex","BTCUSD",1740538876161,0.0011267,89320.0,89319.0,0.32562215]
["bitfinex","BTCUSD",1740538876340,0.0011267,89320.0,89319.0,0.15768515]
["bitfinex","BTCUSD",1740538876539,0.0011267,89320.0,89319.0,0.08736968]
["bitfinex","BTCUSD",1740538876743,0.0011267,89320.0,89319.0,0.08836968]
["bitfinex","BTCUSD",1740538877145,0.1690617,89320.0,89319.0,0.08736968]
["bitfinex","BTCUSD",1740538877505,0.0011267,89320.0,89319.0,0.09236968]
["bitfinex","BTCUSD",1740538878266,0.0011267,89320.0,89319.0,0.18194632]
["bitfinex","BTCUSD",1740538878488,0.0011267,89320.0,89319.0,0.20014095]
["bitfinex","BTCUSD",1740538879146,0.1680617,89320.0,89319.0,0.18194632]
["bitfinex","BTCUSD",1740538879317,0.0001267,89320.0,89319.0,0.18194632]
["bitfinex","BTCUSD",1740538879521,0.1680617,89320.0,89319.0,0.18194632]
["bitfinex","BTCUSD",1740538879725,0.1680617,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538879726,0.0001267,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538879953,0.1680617,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538880164,0.4680617,89320.0,89319.0,0.005]
["bitfinex","BTCUSD",1740538880368,0.4680617,89320.0,89319.0,0.01]
["bitfinex","BTCUSD",1740538881598,0.4680617,89320.0,89319.0,1e-06]
["bitfinex","BTCUSD",1740538881981,0.167988,89292.0,89287.0,0.0791]
["bitfinex","BTCUSD",1740538882183,0.167988,89292.0,89291.0,0.11104755]
["bitfinex","BTCUSD",1740538882380,0.167987,89293.0,89291.0,0.11104755]
["bitfinex","BTCUSD",1740538882594,0.3,89315.0,89291.0,0.11104755]
["bitfinex","BTCUSD",1740538882749,0.3,89303.0,89291.0,0.11104755]
["bitfinex","BTCUSD",1740538882947,0.3,89299.0,89292.0,0.01901476]
["bitfinex","BTCUSD",1740538883159,0.467986,89293.0,89292.0,0.01801476]
["bitfinex","BTCUSD",1740538883426,0.00012666,89299.0,89291.0,0.007]
["bitfinex","BTCUSD",1740538883427,0.467988,89292.0,89291.0,0.007]
["bitfinex","BTCUSD",1740538883616,0.3,89290.0,89287.0,0.0791]
["bitfinex","BTCUSD",1740538883961,0.167995,89288.0,89287.0,0.0791]
["bitfinex","BTCUSD",1740538884157,0.167995,89288.0,89287.0,0.12827766]
["bitfinex","BTCUSD",1740538885251,0.3,89292.0,89287.0,0.12827766]
["bitfinex","BTCUSD",1740538885479,0.3,89292.0,89291.0,0.25756664]
["bitfinex","BTCUSD",1740538885654,0.3,89292.0,89291.0,0.25856664]
["bitfinex","BTCUSD",1740538885957,0.29988042,89292.0,89291.0,0.15066017]
["bitfinex","BTCUSD",1740538886117,0.29888042,89292.0,89291.0,0.14966017]
["bitfinex","BTCUSD",1740538886325,0.16810166,89299.0,89291.0,0.31765017]
["bitfinex","BTCUSD",1740538886519,0.002,89292.0,89291.0,0.31765017]
["bitfinex","BTCUSD",1740538887041,0.001,89292.0,89291.0,0.31765017]
["bitfinex","BTCUSD",1740538887244,0.001,89292.0,89291.0,0.15426342]
["bitfinex","BTCUSD",1740538887441,0.00012666,89299.0,89291.0,0.32225342]
["bitfinex","BTCUSD",1740538887648,0.00012666,89299.0,89293.0,0.167985]
["bitfinex","BTCUSD",1740538888013,0.00012666,89299.0,89294.0,0.00459502]
["bitfinex","BTCUSD",1740538888208,0.00012666,89299.0,89294.0,0.00496279]
["bitfinex","BTCUSD",1740538888453,0.00012666,89299.0,89298.0,0.166976]
["bitfinex","BTCUSD",1740538888796,0.00012666,89299.0,89298.0,0.22269226]
["bitfinex","BTCUSD",1740538889079,0.00012666,89299.0,89298.0,0.30002466]
["bitfinex","BTCUSD",1740538889290,0.00112666,89299.0,89298.0,0.30002466]
["bitfinex","BTCUSD",1740538889435,0.00112666,89299.0,89298.0,0.34502466]
["bitfinex","BTCUSD",1740538889775,0.00212666,89299.0,89298.0,0.35102466]
["bitfinex","BTCUSD",1740538890361,0.00112666,89299.0,89298.0,0.35102466]
["bitfinex","BTCUSD",1740538890547,0.00012666,89299.0,89298.0,0.34502466]
["bitfinex","BTCUSD",1740538890945,0.00112666,89299.0,89298.0,0.35102466]
["bitfinex","BTCUSD",1740538891705,0.00112666,89299.0,89298.0,0.35302466]
["bitfinex","BTCUSD",1740538892004,0.00112666,89299.0,89298.0,0.34702466]
["bitfinex","BTCUSD",1740538892210,0.00112666,89299.0,89298.0,0.34502466]
["bitfinex","BTCUSD",1740538892434,0.00012666,89299.0,89298.0,0.67512466]
["bitfinex","BTCUSD",1740538892628,0.00112666,89299.0,89298.0,0.67012466]
["bitfinex","BTCUSD",1740538892970,0.00112666,89299.0,89298.0,0.67712466]
["bitfinex","BTCUSD",1740538893217,0.00112666,89299.0,89298.0,0.67012466]
["bitfinex","BTCUSD",1740538893391,0.00112666,89299.0,89298.0,0.45914866]
["bitfinex","BTCUSD",1740538893589,0.00112666,89299.0,89298.0,0.63412466]
["bitfinex","BTCUSD",1740538893824,0.00112666,89299.0,89298.0,0.62712466]
["bitfinex","BTCUSD",1740538894884,0.00012666,89299.0,89298.0,0.62512466]
["bitfinex","BTCUSD",1740538895069,0.00112666,89299.0,89298.0,0.62712466]
["bitfinex","BTCUSD",1740538895235,0.00112666,89299.0,89298.0,0.63412466]
["bitfinex","BTCUSD",1740538895680,0.00012666,89299.0,89298.0,0.63212466]
["bitfinex","BTCUSD",1740538895883,0.00012666,89299.0,89298.0,0.63297206]
["bitfinex","BTCUSD",1740538896183,0.00112666,89299.0,89298.0,0.62797206]
["bitfinex","BTCUSD",1740538896410,0.00112666,89299.0,89298.0,0.63497206]
["bitfinex","BTCUSD",1740538896610,0.00012666,89299.0,89298.0,0.62597206]
["bitfinex","BTCUSD",1740538896891,0.00012666,89299.0,89298.0,0.63297206]
["bitfinex","BTCUSD",1740538897950,0.00112666,89299.0,89298.0,0.63497206]
["bitfinex","BTCUSD",1740538898984,0.00112666,89299.0,89298.0,0.62797206]
["bitfinex","BTCUSD",1740538899110,0.00112666,89299.0,89298.0,0.63497206]
["bitfinex","BTCUSD",1740538899460,0.00112666,89299.0,89298.0,0.62797206]
["bitfinex","BTCUSD",1740538899696,0.00112666,89299.0,89298.0,0.63497206]
["bitfinex","BTCUSD",1740538902048,0.00112666,89299.0,89298.0,0.6420314]
["bitfinex","BTCUSD",1740538903394,0.00112666,89299.0,89298.0,0.65657225]
["bitfinex","BTCUSD",1740538905819,0.00112666,89299.0,89298.0,0.6420314]
["bitfinex","BTCUSD",1740538906148,0.167937,89319.0,89309.0,0.167955]
["bitfinex","BTCUSD",1740538906281,7.052e-05,89319.0,89310.0,0.0167955]
["bitfinex","BTCUSD",1740538906507,7.052e-05,89319.0,89310.0,0.02416636]
["bitfinex","BTCUSD",1740538906917,7.052e-05,89319.0,89310.0,0.00737086]
["bitfinex","BTCUSD",1740538907098,7.052e-05,89319.0,89315.0,0.167944]
["bitfinex","BTCUSD",1740538907809,7.052e-05,89319.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740538908018,7.052e-05,89319.0,89315.0,0.167944]
["bitfinex","BTCUSD",1740538908231,7.052e-05,89319.0,89316.0,0.167942]
["bitfinex","BTCUSD",1740538908521,0.00049432,89319.0,89316.0,0.167942]
["bitfinex","BTCUSD",1740538908741,0.00049432,89319.0,89318.0,0.167939]
["bitfinex","BTCUSD",1740538909084,0.00049432,89319.0,89318.0,0.25260629]
["bitfinex","BTCUSD",1740538909283,0.00049432,89319.0,89318.0,0.35527496]
["bitfinex","BTCUSD",1740538910108,0.00049432,89319.0,89318.0,0.35563521]
["bitfinex","BTCUSD",1740538910980,0.00049432,89319.0,89318.0,0.18769621]
["bitfinex","BTCUSD",1740538911414,0.16843132,89319.0,89318.0,0.00736025]
["bitfinex","BTCUSD",1740538911616,0.00049432,89319.0,89318.0,0.00736025]
["bitfinex","BTCUSD",1740538911831,0.00149432,89319.0,89318.0,0.17829925]
["bitfinex","BTCUSD",1740538911955,0.00149432,89319.0,89318.0,0.01036025]
["bitfinex","BTCUSD",1740538912168,0.00049432,89319.0,89318.0,0.07289328]
["bitfinex","BTCUSD",1740538912393,0.00049432,89319.0,89318.0,0.24483228]
["bitfinex","BTCUSD",1740538912573,0.00049432,89319.0,89318.0,0.07689328]
["bitfinex","BTCUSD",1740538912768,0.00049432,89319.0,89318.0,0.07289328]
["bitfinex","BTCUSD",1740538912970,0.00049432,89319.0,89318.0,0.08289328]
["bitfinex","BTCUSD",1740538913354,0.00049432,89319.0,89318.0,0.17329925]
["bitfinex","BTCUSD",1740538913765,0.00049432,89319.0,89318.0,0.25119925]
["bitfinex","BTCUSD",1740538914190,0.00049432,89319.0,89318.0,0.24619925]
["bitfinex","BTCUSD",1740538914640,0.00149432,89319.0,89318.0,0.26019925]
["bitfinex","BTCUSD",1740538915457,0.00049432,89319.0,89318.0,0.24619925]
["bitfinex","BTCUSD",1740538915775,0.00149432,89319.0,89318.0,0.37405621]
["bitfinex","BTCUSD",1740538917068,0.00149432,89319.0,89318.0,0.38103016]
["bitfinex","BTCUSD",1740538917430,0.00049432,89319.0,89318.0,0.37403016]
["bitfinex","BTCUSD",1740538917637,0.00049432,89319.0,89318.0,0.36703016]
["bitfinex","BTCUSD",1740538917885,0.00049432,89319.0,89318.0,0.38103016]
["bitfinex","BTCUSD",1740538917886,0.00149432,89319.0,89318.0,0.38103016]
["bitfinex","BTCUSD",1740538918537,0.00049432,89319.0,89318.0,0.37403016]
["bitfinex","BTCUSD",1740538918947,0.00149432,89319.0,89318.0,0.38103016]
["bitfinex","BTCUSD",1740538919170,0.00149432,89319.0,89318.0,0.70413016]
["bitfinex","BTCUSD",1740538920358,0.00049432,89319.0,89318.0,0.69713016]
["bitfinex","BTCUSD",1740538920763,0.00049432,89319.0,89318.0,0.70413016]
["bitfinex","BTCUSD",1740538924264,0.00049432,89319.0,89318.0,0.53619116]
["bitfinex","BTCUSD",1740538924466,0.00049432,89319.0,89318.0,0.62623016]
["bitfinex","BTCUSD",1740538924663,0.00049432,89319.0,89318.0,0.62378542]
["bitfinex","BTCUSD",1740538924863,0.00049432,89319.0,89318.0,0.62623015]
["bitfinex","BTCUSD",1740538925554,0.00049432,89319.0,89318.0,0.45829115]
["bitfinex","BTCUSD",1740538925743,0.00049432,89319.0,89318.0,0.62623015]
["bitfinex","BTCUSD",1740538925963,0.00049432,89319.0,89318.0,0.62378542]
["bitfinex","BTCUSD",1740538926697,0.16843132,89319.0,89318.0,0.34198946]
["bitfinex","BTCUSD",1740538926911,0.16843132,89319.0,89318.0,0.01888946]
["bitfinex","BTCUSD",1740538927331,0.46843132,89319.0,89318.0,0.014]
["bitfinex","BTCUSD",1740538927768,0.3,89318.0,89310.0,0.000848]
["bitfinex","BTCUSD",1740538928032,0.167952,89311.0,89310.0,0.000848]
["bitfinex","BTCUSD",1740538928440,0.467952,89311.0,89310.0,0.000848]
["bitfinex","BTCUSD",1740538928651,0.467975,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740538929134,0.28112044,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740538929312,0.44909544,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740538929892,0.4575028,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740538931289,0.00840736,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740538931482,0.00840736,89299.0,89298.0,0.0038474]
["bitfinex","BTCUSD",1740538931645,0.00840736,89299.0,89298.0,0.1718234]
["bitfinex","BTCUSD",1740538931822,0.00840736,89299.0,89298.0,0.23380094]
["bitfinex","BTCUSD",1740538932022,0.00840736,89299.0,89298.0,0.23875151]
["bitfinex","BTCUSD",1740538932427,0.00840736,89299.0,89298.0,0.24175151]
["bitfinex","BTCUSD",1740538932859,0.00840736,89299.0,89298.0,0.23875151]
["bitfinex","BTCUSD",1740538933369,0.00840736,89299.0,89298.0,0.24575151]
["bitfinex","BTCUSD",1740538933752,0.00840736,89299.0,89298.0,0.24275151]
["bitfinex","BTCUSD",1740538933931,0.00840736,89299.0,89298.0,0.56585151]
["bitfinex","BTCUSD",1740538934135,0.17638236,89299.0,89298.0,0.33889797]
["bitfinex","BTCUSD",1740538934551,0.17638236,89299.0,89298.0,0.32889797]
["bitfinex","BTCUSD",1740538934777,0.17638236,89299.0,89298.0,0.3309474]
["bitfinex","BTCUSD",1740538935081,0.17738236,89299.0,89298.0,0.34289797]
["bitfinex","BTCUSD",1740538935252,0.18981064,89299.0,89298.0,0.33589797]
["bitfinex","BTCUSD",1740538935643,0.18981064,89299.0,89298.0,0.33889797]
["bitfinex","BTCUSD",1740538935884,0.18981064,89299.0,89298.0,0.37978777]
["bitfinex","BTCUSD",1740538936058,0.02183564,89299.0,89298.0,0.37978777]
["bitfinex","BTCUSD",1740538936408,0.02183564,89299.0,89298.0,0.36578777]
["bitfinex","BTCUSD",1740538936610,0.02183564,89299.0,89298.0,0.3638372]
["bitfinex","BTCUSD",1740538936872,0.00840736,89299.0,89298.0,0.36878777]
["bitfinex","BTCUSD",1740538937067,0.00840736,89299.0,89298.0,0.53676377]
["bitfinex","BTCUSD",1740538937405,0.01888973,89299.0,89298.0,0.53676377]
["bitfinex","BTCUSD",1740538937606,0.01048237,89299.0,89298.0,0.53676377]
["bitfinex","BTCUSD",1740538938001,0.01886702,89299.0,89298.0,0.53676377]
["bitfinex","BTCUSD",1740538938790,0.02096109,89299.0,89298.0,0.53676277]
["bitfinex","BTCUSD",1740538939523,0.02096109,89299.0,89298.0,0.61446277]
["bitfinex","BTCUSD",1740538939949,0.0452,89329.0,89298.0,0.44648777]
["bitfinex","BTCUSD",1740538940108,0.167949,89313.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740538940305,0.167942,89317.0,89305.0,0.167963]
["bitfinex","BTCUSD",1740538940544,0.00049432,89319.0,89302.0,0.00156753]
["bitfinex","BTCUSD",1740538940763,0.00049432,89319.0,89303.0,0.07360654]
["bitfinex","BTCUSD",1740538941060,0.00049432,89319.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740538941404,0.00049432,89319.0,89304.0,0.00156744]
["bitfinex","BTCUSD",1740538941851,0.02095976,89318.0,89311.0,0.167952]
["bitfinex","BTCUSD",1740538942202,0.02095976,89318.0,89315.0,0.223926]
["bitfinex","BTCUSD",1740538942472,0.02095976,89318.0,89317.0,0.167941]
["bitfinex","BTCUSD",1740538943532,0.02095976,89318.0,89316.0,0.0754]
["bitfinex","BTCUSD",1740538943533,0.00049432,89319.0,89316.0,0.0754]
["bitfinex","BTCUSD",1740538943671,0.00049432,89319.0,89318.0,0.167939]
["bitfinex","BTCUSD",1740538944332,0.00049432,89319.0,89318.0,0.50557985]
["bitfinex","BTCUSD",1740538944479,0.00049432,89319.0,89318.0,0.66573681]
["bitfinex","BTCUSD",1740538945386,0.00049432,89319.0,89318.0,1.20318481]
["bitfinex","BTCUSD",1740538945596,0.00049432,89319.0,89318.0,1.28338481]
["bitfinex","BTCUSD",1740538945801,0.00049432,89319.0,89318.0,1.29038481]
["bitfinex","BTCUSD",1740538946059,0.16663952,89353.0,89342.0,0.167893]
["bitfinex","BTCUSD",1740538946264,0.16663952,89353.0,89343.0,0.0167893]
["bitfinex","BTCUSD",1740538946493,0.0308176,89353.0,89345.0,0.167887]
["bitfinex","BTCUSD",1740538946663,0.02093785,89352.0,89330.0,0.00156681]
["bitfinex","BTCUSD",1740538946875,0.02093785,89352.0,89341.0,0.167894]
["bitfinex","BTCUSD",1740538947226,0.18881285,89352.0,89341.0,0.167894]
["bitfinex","BTCUSD",1740538947436,0.02093785,89352.0,89342.0,0.07052126]
["bitfinex","BTCUSD",1740538947635,0.02093785,89352.0,89351.0,0.167877]
["bitfinex","BTCUSD",1740538947833,0.03020236,89353.0,89343.0,0.00156681]
["bitfinex","BTCUSD",1740538947834,0.02093785,89351.0,89343.0,0.00156681]
["bitfinex","BTCUSD",1740538948055,0.02093785,89351.0,89344.0,0.167888]
["bitfinex","BTCUSD",1740538948238,0.03433828,89351.0,89344.0,0.167888]
["bitfinex","BTCUSD",1740538948432,0.03433828,89351.0,89345.0,0.0695914]
["bitfinex","BTCUSD",1740538948677,0.03433828,89351.0,89347.0,0.167883]
["bitfinex","BTCUSD",1740538948881,0.03433828,89351.0,89343.0,0.167891]
["bitfinex","BTCUSD",1740538949090,0.05432188,89350.0,89343.0,0.014]
["bitfinex","BTCUSD",1740538949343,0.05432188,89350.0,89347.0,0.167883]
["bitfinex","BTCUSD",1740538949527,0.05432188,89350.0,89348.0,0.0709894]
["bitfinex","BTCUSD",1740538949740,0.01340043,89349.0,89348.0,0.0709894]
["bitfinex","BTCUSD",1740538949929,0.03433828,89349.0,89348.0,0.0709894]
["bitfinex","BTCUSD",1740538950781,0.04479571,89349.0,89348.0,0.0709894]
["bitfinex","BTCUSD",1740538951202,0.04479571,89349.0,89348.0,0.2388714]
["bitfinex","BTCUSD",1740538951607,0.04479571,89349.0,89348.0,0.2488714]
["bitfinex","BTCUSD",1740538951807,0.05316024,89349.0,89348.0,0.2488714]
["bitfinex","BTCUSD",1740538952027,0.05316024,89349.0,89348.0,0.2388714]
["bitfinex","BTCUSD",1740538952227,0.05316024,89349.0,89348.0,0.2438714]
["bitfinex","BTCUSD",1740538952794,0.05316024,89349.0,89348.0,0.2388714]
["bitfinex","BTCUSD",1740538953217,0.05316024,89349.0,89348.0,0.2458714]
["bitfinex","BTCUSD",1740538954043,0.03975981,89349.0,89348.0,0.2518714]
["bitfinex","BTCUSD",1740538954618,0.03975981,89349.0,89348.0,0.2388714]
["bitfinex","BTCUSD",1740538954819,0.03975981,89349.0,89348.0,0.5679714]
["bitfinex","BTCUSD",1740538955022,0.03975981,89349.0,89348.0,0.5749714]
["bitfinex","BTCUSD",1740538955383,0.03975981,89349.0,89348.0,0.5689714]
["bitfinex","BTCUSD",1740538955654,0.03975981,89349.0,89348.0,0.5759714]
["bitfinex","BTCUSD",1740538956058,0.03975981,89349.0,89348.0,0.4010894]
["bitfinex","BTCUSD",1740538956256,0.02930238,89349.0,89348.0,0.3940894]
["bitfinex","BTCUSD",1740538956372,0.02930238,89349.0,89348.0,0.5689714]
["bitfinex","BTCUSD",1740538956570,0.02930238,89349.0,89348.0,0.4080894]
["bitfinex","BTCUSD",1740538956980,0.19718338,89349.0,89348.0,0.4080894]
["bitfinex","BTCUSD",1740538957182,0.02930238,89349.0,89348.0,0.4150894]
["bitfinex","BTCUSD",1740538957388,0.02930238,89349.0,89348.0,0.511982]
["bitfinex","BTCUSD",1740538957649,0.02930238,89349.0,89348.0,0.504982]
["bitfinex","BTCUSD",1740538957853,0.03073104,89353.0,89350.0,0.17069762]
["bitfinex","BTCUSD",1740538958053,0.167877,89351.0,89350.0,0.17069762]
["bitfinex","BTCUSD",1740538958257,8.464e-05,89356.0,89350.0,0.22217738]
["bitfinex","BTCUSD",1740538958603,0.167872,89354.0,89350.0,0.22217738]
["bitfinex","BTCUSD",1740538958805,0.01043872,89352.0,89350.0,0.22217738]
["bitfinex","BTCUSD",1740538959006,0.01043872,89352.0,89350.0,0.22917738]
["bitfinex","BTCUSD",1740538959203,0.01043872,89352.0,89351.0,0.07341634]
["bitfinex","BTCUSD",1740538960228,0.04385198,89352.0,89351.0,0.24129334]
["bitfinex","BTCUSD",1740538960478,0.06055868,89352.0,89351.0,0.24129334]
["bitfinex","BTCUSD",1740538960869,0.06055868,89352.0,89351.0,0.174877]
["bitfinex","BTCUSD",1740538961460,0.07392778,89352.0,89351.0,0.26602042]
["bitfinex","BTCUSD",1740538961822,0.07392778,89352.0,89351.0,0.35205364]
["bitfinex","BTCUSD",1740538962565,0.07392778,89352.0,89351.0,0.33805364]
["bitfinex","BTCUSD",1740538962767,0.07392778,89352.0,89351.0,0.43369707]
["bitfinex","BTCUSD",1740538962963,0.07392778,89352.0,89351.0,0.44069707]
["bitfinex","BTCUSD",1740538963999,0.07392778,89352.0,89351.0,0.44769707]
["bitfinex","BTCUSD",1740538964563,0.07392778,89352.0,89351.0,0.44069707]
["bitfinex","BTCUSD",1740538964734,0.06055868,89352.0,89351.0,0.44069707]
["bitfinex","BTCUSD",1740538964934,0.06055868,89352.0,89351.0,0.43369707]
["bitfinex","BTCUSD",1740538965350,0.06055868,89352.0,89351.0,0.44069707]
["bitfinex","BTCUSD",1740538966135,0.06055868,89352.0,89351.0,0.43369707]
["bitfinex","BTCUSD",1740538966689,0.06055868,89352.0,89351.0,0.76379707]
["bitfinex","BTCUSD",1740538967097,0.06055868,89352.0,89351.0,0.75679707]
["bitfinex","BTCUSD",1740538967299,0.06055868,89352.0,89351.0,0.76379707]
["bitfinex","BTCUSD",1740538967470,0.06055868,89352.0,89351.0,0.77079707]
["bitfinex","BTCUSD",1740538967676,0.06055868,89352.0,89351.0,0.76379707]
["bitfinex","BTCUSD",1740538967993,0.06055868,89352.0,89351.0,0.77079707]
["bitfinex","BTCUSD",1740538968420,0.07395439,89352.0,89351.0,0.77079707]
["bitfinex","BTCUSD",1740538970728,0.07437829,89352.0,89351.0,0.77079707]
["bitfinex","BTCUSD",1740538971067,0.14982782,89352.0,89351.0,0.74553006]
["bitfinex","BTCUSD",1740538971395,0.1582203,89352.0,89351.0,0.74553006]
["bitfinex","BTCUSD",1740538972020,0.11077058,89352.0,89351.0,0.74553006]
["bitfinex","BTCUSD",1740538973523,9.7e-07,89356.0,89354.0,0.01454085]
["bitfinex","BTCUSD",1740538973714,9.7e-07,89356.0,89355.0,0.47502363]
["bitfinex","BTCUSD",1740538973936,8.6e-07,89363.0,89362.0,0.245156]
["bitfinex","BTCUSD",1740538974228,8.6e-07,89363.0,89362.0,1.12951685]
["bitfinex","BTCUSD",1740538974509,0.0004245,89378.0,89365.0,0.16785]
["bitfinex","BTCUSD",1740538974717,0.0004245,89378.0,89365.0,0.18395696]
["bitfinex","BTCUSD",1740538975784,0.0004245,89378.0,89365.0,0.19095699]
["bitfinex","BTCUSD",1740538975992,0.223771,89377.0,89365.0,0.12085696]
["bitfinex","BTCUSD",1740538976203,0.2242101,89371.0,89365.0,0.12085696]
["bitfinex","BTCUSD",1740538976411,0.1682736,89366.0,89365.0,0.014]
["bitfinex","BTCUSD",1740538976559,0.1682736,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1740538976888,0.0004246,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1740538977103,0.0004246,89366.0,89355.0,0.17069762]
["bitfinex","BTCUSD",1740538977419,0.0004246,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1740538977622,0.1682736,89366.0,89365.0,0.014]
["bitfinex","BTCUSD",1740538977974,0.1682736,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1740538978768,0.0004246,89366.0,89355.0,0.17269762]
["bitfinex","BTCUSD",1740538978973,0.2242226,89366.0,89356.0,0.02080184]
["bitfinex","BTCUSD",1740538979172,0.167858,89362.0,89356.0,0.02080184]
["bitfinex","BTCUSD",1740538979357,0.0004246,89366.0,89356.0,0.02080184]
["bitfinex","BTCUSD",1740538979558,0.223803,89364.0,89356.0,0.02080184]
["bitfinex","BTCUSD",1740538979754,0.167858,89361.0,89356.0,0.02080184]
["bitfinex","BTCUSD",1740538979970,0.167864,89358.0,89357.0,0.02288202]
["bitfinex","BTCUSD",1740538980189,0.0004246,89366.0,89357.0,0.02288202]
["bitfinex","BTCUSD",1740538980394,0.0004246,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1740538980588,0.1682736,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1740538980894,0.0004246,89366.0,89357.0,0.02288202]
["bitfinex","BTCUSD",1740538981083,0.167855,89363.0,89358.0,0.02319004]
["bitfinex","BTCUSD",1740538981305,0.0004244,89370.0,89358.0,0.02319004]
["bitfinex","BTCUSD",1740538981510,0.167862,89359.0,89358.0,0.02319004]
["bitfinex","BTCUSD",1740538982228,0.0004244,89370.0,89358.0,0.02319004]
["bitfinex","BTCUSD",1740538982399,0.0004244,89370.0,89359.0,0.01948877]
["bitfinex","BTCUSD",1740538982600,0.0004244,89370.0,89360.0,0.16786]
["bitfinex","BTCUSD",1740538982825,0.0004244,89370.0,89359.0,0.01948877]
["bitfinex","BTCUSD",1740538983068,0.0004244,89370.0,89357.0,0.001]
["bitfinex","BTCUSD",1740538983069,0.167864,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1740538983268,0.167864,89358.0,89355.0,0.16108788]
["bitfinex","BTCUSD",1740538983269,0.167867,89356.0,89355.0,0.16108788]
["bitfinex","BTCUSD",1740538984834,0.467867,89356.0,89355.0,0.16108788]
["bitfinex","BTCUSD",1740538985440,0.48130479,89356.0,89355.0,0.16108788]
["bitfinex","BTCUSD",1740538985645,0.48130479,89356.0,89355.0,0.16208788]
["bitfinex","BTCUSD",1740538986253,0.48130479,89356.0,89355.0,0.12892254]
["bitfinex","BTCUSD",1740538986659,0.48970258,89356.0,89355.0,0.12892254]
["bitfinex","BTCUSD",1740538986832,0.48970258,89356.0,89355.0,0.12792254]
["bitfinex","BTCUSD",1740538987272,0.49119864,89356.0,89355.0,0.12792254]
["bitfinex","BTCUSD",1740538987474,0.48970258,89356.0,89355.0,0.12792254]
["bitfinex","BTCUSD",1740538987951,0.48970258,89356.0,89355.0,0.11072254]
["bitfinex","BTCUSD",1740538988154,0.49793121,89356.0,89355.0,0.11172254]
["bitfinex","BTCUSD",1740538988352,0.49942727,89356.0,89355.0,0.11072254]
["bitfinex","BTCUSD",1740538988580,0.48970258,89356.0,89355.0,0.11072254]
["bitfinex","BTCUSD",1740538988783,0.49070258,89356.0,89355.0,0.11072254]
["bitfinex","BTCUSD",1740538989384,0.49070258,89356.0,89355.0,0.12196435]
["bitfinex","BTCUSD",1740538990052,0.48970258,89356.0,89355.0,0.12196435]
["bitfinex","BTCUSD",1740538990238,0.32183558,89356.0,89355.0,0.12196435]
["bitfinex","BTCUSD",1740538990438,0.02283558,89356.0,89355.0,0.28983335]
["bitfinex","BTCUSD",1740538990868,0.02183558,89356.0,89355.0,0.12196435]
["bitfinex","BTCUSD",1740538991404,0.02183558,89356.0,89355.0,0.29140002]
["bitfinex","BTCUSD",1740538991642,0.02183558,89356.0,89355.0,0.28983335]
["bitfinex","BTCUSD",1740538991839,0.02183558,89356.0,89355.0,0.29383335]
["bitfinex","BTCUSD",1740538992044,0.02183558,89356.0,89355.0,0.29683335]
["bitfinex","BTCUSD",1740538992251,0.02183558,89356.0,89355.0,0.69403335]
["bitfinex","BTCUSD",1740538992457,0.02183558,89356.0,89355.0,0.70103335]
["bitfinex","BTCUSD",1740538992936,0.02183558,89356.0,89355.0,0.69403335]
["bitfinex","BTCUSD",1740538993168,0.02183558,89356.0,89355.0,0.70103335]
["bitfinex","BTCUSD",1740538993402,0.00839779,89356.0,89355.0,0.7125742]
["bitfinex","BTCUSD",1740538993796,0.00839779,89356.0,89355.0,0.7195742]
["bitfinex","BTCUSD",1740538994171,0.00839779,89356.0,89355.0,0.7125742]
["bitfinex","BTCUSD",1740538994724,0.00839779,89358.0,89357.0,0.167865]
["bitfinex","BTCUSD",1740538994922,0.00839779,89358.0,89357.0,0.28172196]
["bitfinex","BTCUSD",1740538995077,0.00839779,89358.0,89357.0,0.61936281]
["bitfinex","BTCUSD",1740538995287,0.00839779,89358.0,89357.0,0.74176281]
["bitfinex","BTCUSD",1740538995474,6.9e-07,89359.0,89358.0,0.18240485]
["bitfinex","BTCUSD",1740538995674,6.9e-07,89359.0,89358.0,1.15596181]
["bitfinex","BTCUSD",1740538995979,0.02069034,89385.0,89360.0,0.01454085]
["bitfinex","BTCUSD",1740538996154,0.223681,89413.0,89360.0,0.01454085]
["bitfinex","BTCUSD",1740538996155,0.3,89405.0,89388.0,0.167807]
["bitfinex","BTCUSD",1740538996359,0.00084361,89389.0,89388.0,0.167807]
["bitfinex","BTCUSD",1740538996976,0.03237392,89389.0,89388.0,0.167807]
["bitfinex","BTCUSD",1740538997149,0.00084361,89389.0,89388.0,0.167807]
["bitfinex","BTCUSD",1740538997384,0.00084361,89389.0,89376.0,0.3986]
["bitfinex","BTCUSD",1740538997732,0.00124854,89407.0,89388.0,0.006]
["bitfinex","BTCUSD",1740538997880,0.223688,89410.0,89388.0,0.006]
["bitfinex","BTCUSD",1740538998082,0.167805,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1740538998289,0.16781,89387.0,89377.0,0.04881766]
["bitfinex","BTCUSD",1740538998498,0.223717,89399.0,89377.0,0.04881766]
["bitfinex","BTCUSD",1740538998698,0.1,89421.0,89377.0,0.04881766]
["bitfinex","BTCUSD",1740538998896,0.0646277,89410.0,89378.0,0.07628111]
["bitfinex","BTCUSD",1740538999102,0.0646277,89410.0,89377.0,0.04881766]
["bitfinex","BTCUSD",1740538999304,0.167819,89382.0,89368.0,0.167843]
["bitfinex","BTCUSD",1740538999626,0.3,89408.0,89375.0,0.08957664]
["bitfinex","BTCUSD",1740538999843,0.223694,89408.0,89376.0,0.07706623]
["bitfinex","BTCUSD",1740539000032,0.3,89401.0,89384.0,0.08957664]
["bitfinex","BTCUSD",1740539000329,0.3,89406.0,89384.0,0.08957664]
["bitfinex","BTCUSD",1740539000473,0.3,89406.0,89388.0,0.003]
["bitfinex","BTCUSD",1740539000671,0.167805,89389.0,89388.0,0.003]
["bitfinex","BTCUSD",1740539001106,0.3,89392.0,89384.0,0.001]
["bitfinex","BTCUSD",1740539001392,0.167813,89385.0,89384.0,0.001]
["bitfinex","BTCUSD",1740539001542,0.3,89392.0,89377.0,0.01666429]
["bitfinex","BTCUSD",1740539001710,0.467805,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1740539002166,0.167832,89375.0,89368.0,0.4007]
["bitfinex","BTCUSD",1740539002364,0.223774,89376.0,89369.0,0.07688462]
["bitfinex","BTCUSD",1740539002546,0.223774,89376.0,89368.0,0.0776]
["bitfinex","BTCUSD",1740539002547,0.167831,89376.0,89368.0,0.0776]
["bitfinex","BTCUSD",1740539002928,0.223718,89398.0,89368.0,0.0776]
["bitfinex","BTCUSD",1740539003126,0.167847,89367.0,89365.0,0.11072254]
["bitfinex","BTCUSD",1740539003325,0.3,89382.0,89365.0,0.11072254]
["bitfinex","BTCUSD",1740539003568,0.467849,89366.0,89365.0,0.11072254]
["bitfinex","BTCUSD",1740539004380,0.3,89366.0,89365.0,0.11114235]
["bitfinex","BTCUSD",1740539004541,0.3,89366.0,89365.0,0.11214235]
["bitfinex","BTCUSD",1740539004774,0.467849,89366.0,89365.0,0.11214235]
["bitfinex","BTCUSD",1740539004973,0.467849,89366.0,89365.0,0.11114235]
["bitfinex","BTCUSD",1740539005160,0.468849,89366.0,89365.0,0.11214235]
["bitfinex","BTCUSD",1740539006112,0.46640926,89366.0,89365.0,0.11214235]
["bitfinex","BTCUSD",1740539006627,0.46540926,89366.0,89365.0,0.11114235]
["bitfinex","BTCUSD",1740539006829,0.46540926,89366.0,89365.0,0.11314235]
["bitfinex","BTCUSD",1740539006961,0.46640926,89366.0,89365.0,0.11114235]
["bitfinex","BTCUSD",1740539007591,0.35568672,89366.0,89365.0,0.00041981]
["bitfinex","BTCUSD",1740539008220,0.35568672,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539009532,0.377463,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539010834,0.376463,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539011025,0.377463,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539011590,0.376463,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539012455,0.02177628,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539012880,0.02277628,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539013113,0.19062528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539013419,0.18962528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539013770,0.19062528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539014170,0.02177628,89366.0,89365.0,0.00226701]
["bitfinex","BTCUSD",1740539014375,0.02177628,89366.0,89365.0,0.01903138]
["bitfinex","BTCUSD",1740539014601,0.19062528,89366.0,89365.0,0.01903138]
["bitfinex","BTCUSD",1740539015614,0.02277628,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539016133,0.18962528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539016374,0.02177628,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539016934,0.02177628,89366.0,89365.0,0.00226701]
["bitfinex","BTCUSD",1740539017131,0.02177628,89366.0,89365.0,0.00326701]
["bitfinex","BTCUSD",1740539017472,0.02177628,89366.0,89365.0,0.02213138]
["bitfinex","BTCUSD",1740539017665,0.02177628,89366.0,89365.0,0.02113138]
["bitfinex","BTCUSD",1740539017824,0.02177628,89366.0,89365.0,0.01813138]
["bitfinex","BTCUSD",1740539018019,0.18962528,89366.0,89365.0,0.02013138]
["bitfinex","BTCUSD",1740539018221,0.18962528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539018436,0.48962528,89366.0,89365.0,0.00126701]
["bitfinex","BTCUSD",1740539018666,0.48962528,89366.0,89365.0,0.00326701]
["bitfinex","BTCUSD",1740539018867,0.3,89355.0,89341.0,0.08957664]
["bitfinex","BTCUSD",1740539019044,0.167894,89342.0,89341.0,0.08966128]
["bitfinex","BTCUSD",1740539019443,0.167894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539020255,0.167894,89342.0,89341.0,0.00508464]
["bitfinex","BTCUSD",1740539020813,0.18967028,89342.0,89341.0,0.00208464]
["bitfinex","BTCUSD",1740539021020,0.51686954,89342.0,89341.0,0.00208464]
["bitfinex","BTCUSD",1740539022168,0.51686954,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539022367,0.34897554,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539022570,0.51686954,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539022748,0.169894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539023309,0.167894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539023513,0.167892,89343.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539023715,0.167894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539024222,0.19533611,89342.0,89341.0,0.00208464]
["bitfinex","BTCUSD",1740539024356,0.19533611,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539024560,0.19533611,89342.0,89341.0,0.00108464]
["bitfinex","BTCUSD",1740539024762,0.19533611,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539026747,0.19733611,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539027590,0.223853,89344.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539027795,0.167894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539029633,0.169894,89342.0,89341.0,8.464e-05]
["bitfinex","BTCUSD",1740539030185,0.3,89338.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539030457,0.167937,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539032051,0.467937,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539032682,0.467937,89319.0,89318.0,0.007848]
["bitfinex","BTCUSD",1740539032855,0.468937,89319.0,89318.0,0.014848]
["bitfinex","BTCUSD",1740539033244,0.468937,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539033461,0.468937,89319.0,89318.0,0.002848]
["bitfinex","BTCUSD",1740539033685,0.48234465,89319.0,89318.0,0.002848]
["bitfinex","BTCUSD",1740539036684,0.49072136,89319.0,89318.0,0.002848]
["bitfinex","BTCUSD",1740539036876,0.49072136,89319.0,89298.0,0.0826474]
["bitfinex","BTCUSD",1740539036877,0.3,89311.0,89298.0,0.0826474]
["bitfinex","BTCUSD",1740539037248,0.167969,89302.0,89301.0,0.08964716]
["bitfinex","BTCUSD",1740539038189,0.18975336,89302.0,89301.0,0.08964716]
["bitfinex","BTCUSD",1740539038589,0.02178436,89302.0,89301.0,0.08964716]
["bitfinex","BTCUSD",1740539039160,0.02178436,89302.0,89301.0,0.09969662]
["bitfinex","BTCUSD",1740539039491,0.02178436,89302.0,89301.0,0.09869662]
["bitfinex","BTCUSD",1740539039837,0.02378436,89302.0,89301.0,0.09869662]
["bitfinex","BTCUSD",1740539039980,0.01037671,89302.0,89301.0,0.09869662]
["bitfinex","BTCUSD",1740539040197,0.00837671,89302.0,89301.0,0.09869662]
["bitfinex","BTCUSD",1740539040398,0.00837671,89302.0,89301.0,0.09969662]
["bitfinex","BTCUSD",1740539040596,0.00837671,89302.0,89301.0,0.10069662]
["bitfinex","BTCUSD",1740539041080,0.00837671,89302.0,89301.0,0.10269662]
["bitfinex","BTCUSD",1740539041212,0.00837671,89302.0,89301.0,0.27066762]
["bitfinex","BTCUSD",1740539041425,0.00837671,89302.0,89301.0,0.39816762]
["bitfinex","BTCUSD",1740539041607,0.00837671,89302.0,89301.0,0.23019662]
["bitfinex","BTCUSD",1740539042524,0.00837671,89302.0,89301.0,0.22819662]
["bitfinex","BTCUSD",1740539042930,0.00837671,89302.0,89301.0,0.23219662]
["bitfinex","BTCUSD",1740539043336,0.00837671,89302.0,89301.0,0.22819662]
["bitfinex","BTCUSD",1740539043447,0.00837671,89302.0,89301.0,0.22619662]
["bitfinex","BTCUSD",1740539043677,0.00937671,89302.0,89301.0,0.23819662]
["bitfinex","BTCUSD",1740539044074,0.00837671,89302.0,89301.0,0.23219662]
["bitfinex","BTCUSD",1740539044271,0.00937671,89302.0,89301.0,0.23819662]
["bitfinex","BTCUSD",1740539044475,0.00937671,89302.0,89301.0,0.40701542]
["bitfinex","BTCUSD",1740539045094,0.00937671,89302.0,89301.0,0.41555627]
["bitfinex","BTCUSD",1740539045294,0.00837671,89302.0,89301.0,0.24158527]
["bitfinex","BTCUSD",1740539045617,0.00837671,89302.0,89301.0,0.41455627]
["bitfinex","BTCUSD",1740539045928,0.00837671,89302.0,89301.0,0.40955627]
["bitfinex","BTCUSD",1740539046361,0.00837671,89302.0,89301.0,0.41455627]
["bitfinex","BTCUSD",1740539046512,0.00837671,89302.0,89301.0,0.73765627]
["bitfinex","BTCUSD",1740539046718,0.00937671,89302.0,89301.0,0.73865627]
["bitfinex","BTCUSD",1740539046929,0.00837671,89302.0,89301.0,0.73265627]
["bitfinex","BTCUSD",1740539047132,0.00837671,89302.0,89301.0,0.55614442]
["bitfinex","BTCUSD",1740539047358,0.00937671,89302.0,89301.0,0.73111542]
["bitfinex","BTCUSD",1740539047592,0.00937671,89302.0,89301.0,0.73865627]
["bitfinex","BTCUSD",1740539047939,0.01037671,89302.0,89301.0,0.74565627]
["bitfinex","BTCUSD",1740539048160,0.00837671,89302.0,89301.0,0.73865627]
["bitfinex","BTCUSD",1740539048536,0.00937671,89302.0,89301.0,0.74565627]
["bitfinex","BTCUSD",1740539048941,0.00937671,89302.0,89301.0,0.57168527]
["bitfinex","BTCUSD",1740539049158,0.00937671,89302.0,89301.0,0.73965627]
["bitfinex","BTCUSD",1740539049526,0.00937671,89302.0,89301.0,0.74665627]
["bitfinex","BTCUSD",1740539050066,0.00837671,89302.0,89301.0,0.73965627]
["bitfinex","BTCUSD",1740539050647,0.00837671,89302.0,89301.0,0.74665627]
["bitfinex","BTCUSD",1740539052223,0.00837671,89302.0,89301.0,0.7467028]
["bitfinex","BTCUSD",1740539052565,0.00837671,89302.0,89301.0,0.7537028]
["bitfinex","BTCUSD",1740539054240,0.00837671,89302.0,89301.0,0.5857318]
["bitfinex","BTCUSD",1740539054550,0.00837671,89302.0,89301.0,0.73916195]
["bitfinex","BTCUSD",1740539054900,0.00837671,89302.0,89301.0,0.73669124]
["bitfinex","BTCUSD",1740539055173,0.02178436,89302.0,89301.0,0.73916194]
["bitfinex","BTCUSD",1740539055328,0.02178436,89302.0,89301.0,0.75370279]
["bitfinex","BTCUSD",1740539055976,0.02178436,89302.0,89301.0,0.57119094]
["bitfinex","BTCUSD",1740539056150,0.02178436,89302.0,89301.0,0.44122024]
["bitfinex","BTCUSD",1740539056551,0.00837671,89302.0,89301.0,0.44122024]
["bitfinex","BTCUSD",1740539057585,0.02178436,89302.0,89301.0,0.44122024]
["bitfinex","BTCUSD",1740539057998,0.02178436,89302.0,89301.0,0.34259414]
["bitfinex","BTCUSD",1740539058212,0.18975336,89302.0,89301.0,0.34259414]
["bitfinex","BTCUSD",1740539058702,0.18975336,89302.0,89301.0,0.01949414]
["bitfinex","BTCUSD",1740539059287,0.02178436,89302.0,89301.0,0.01491832]
["bitfinex","BTCUSD",1740539059415,0.18975336,89302.0,89301.0,0.00791832]
["bitfinex","BTCUSD",1740539059602,0.18975336,89302.0,89301.0,0.00291832]
["bitfinex","BTCUSD",1740539059805,0.18975336,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539060437,0.48975336,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539060936,0.32178436,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539062134,0.48975336,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539062363,0.32178436,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539063068,0.32178436,89302.0,89301.0,0.02796841]
["bitfinex","BTCUSD",1740539063588,0.32178436,89302.0,89301.0,0.02339259]
["bitfinex","BTCUSD",1740539064252,0.32178436,89302.0,89301.0,0.02796841]
["bitfinex","BTCUSD",1740539064842,0.32178436,89302.0,89301.0,0.17846514]
["bitfinex","BTCUSD",1740539065198,0.32178436,89302.0,89301.0,0.01049414]
["bitfinex","BTCUSD",1740539065975,0.32178436,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539066214,0.48975336,89302.0,89301.0,0.01049414]
["bitfinex","BTCUSD",1740539066413,0.48975336,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539067791,0.32178436,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539068108,0.48975336,89302.0,89301.0,0.00591832]
["bitfinex","BTCUSD",1740539068734,0.32178436,89302.0,89301.0,0.01555256]
["bitfinex","BTCUSD",1740539069362,0.32178436,89302.0,89301.0,0.02012838]
["bitfinex","BTCUSD",1740539071027,0.32178436,89302.0,89301.0,0.18352356]
["bitfinex","BTCUSD",1740539071179,0.32178436,89302.0,89301.0,0.18809938]
["bitfinex","BTCUSD",1740539072026,0.02178436,89302.0,89301.0,0.18809938]
["bitfinex","BTCUSD",1740539072265,0.02178436,89302.0,89301.0,0.31659938]
["bitfinex","BTCUSD",1740539073450,0.02178436,89302.0,89301.0,0.33114023]
["bitfinex","BTCUSD",1740539074148,0.02178436,89302.0,89301.0,0.32814023]
["bitfinex","BTCUSD",1740539074305,0.02178436,89302.0,89301.0,0.32614023]
["bitfinex","BTCUSD",1740539074510,0.00837671,89302.0,89301.0,0.32614023]
["bitfinex","BTCUSD",1740539074727,0.00837671,89302.0,89301.0,0.33314023]
["bitfinex","BTCUSD",1740539075147,0.167941,89317.0,89304.0,0.167964]
["bitfinex","BTCUSD",1740539075328,0.167941,89317.0,89302.0,0.223958]
["bitfinex","BTCUSD",1740539075329,0.0004241,89318.0,89305.0,0.08499404]
["bitfinex","BTCUSD",1740539075505,0.0004241,89318.0,89305.0,0.25752189]
["bitfinex","BTCUSD",1740539075725,0.1683641,89318.0,89305.0,0.25752189]
["bitfinex","BTCUSD",1740539076332,0.0004241,89318.0,89306.0,0.167961]
["bitfinex","BTCUSD",1740539076545,0.0004241,89318.0,89305.0,0.25752089]
["bitfinex","BTCUSD",1740539076749,0.0004241,89318.0,89307.0,0.17251737]
["bitfinex","BTCUSD",1740539076973,0.0004241,89318.0,89306.0,0.11841907]
["bitfinex","BTCUSD",1740539077145,0.0004241,89318.0,89309.0,0.25753264]
["bitfinex","BTCUSD",1740539077490,0.0004241,89318.0,89313.0,0.167947]
["bitfinex","BTCUSD",1740539077990,0.0004241,89318.0,89314.0,0.00454018]
["bitfinex","BTCUSD",1740539078185,0.0004241,89318.0,89315.0,0.02620648]
["bitfinex","BTCUSD",1740539078426,0.0004241,89318.0,89315.0,0.03074392]
["bitfinex","BTCUSD",1740539078965,0.0004241,89318.0,89315.0,0.00453744]
["bitfinex","BTCUSD",1740539079299,0.0004241,89318.0,89312.0,0.167949]
["bitfinex","BTCUSD",1740539079535,0.0004241,89318.0,89316.0,0.00453469]
["bitfinex","BTCUSD",1740539079730,0.0004241,89318.0,89315.0,0.171943]
["bitfinex","BTCUSD",1740539079851,0.0004241,89318.0,89317.0,0.00453195]
["bitfinex","BTCUSD",1740539080048,0.0004241,89318.0,89317.0,0.167941]
["bitfinex","BTCUSD",1740539080289,0.0004241,89318.0,89317.0,0.25491922]
["bitfinex","BTCUSD",1740539080674,0.0004241,89318.0,89317.0,0.26946007]
["bitfinex","BTCUSD",1740539080872,0.0004241,89318.0,89317.0,0.34250734]
["bitfinex","BTCUSD",1740539081079,0.0004241,89318.0,89317.0,0.71520734]
["bitfinex","BTCUSD",1740539081559,0.0004241,89318.0,89317.0,1.01520734]
["bitfinex","BTCUSD",1740539081945,0.0004241,89318.0,89317.0,1.01720734]
["bitfinex","BTCUSD",1740539082464,0.0004241,89318.0,89317.0,1.01503274]
["bitfinex","BTCUSD",1740539082668,0.0004241,89318.0,89317.0,1.02003274]
["bitfinex","BTCUSD",1740539082978,0.0004241,89318.0,89317.0,1.55663274]
["bitfinex","BTCUSD",1740539082979,1e-07,89318.0,89317.0,1.55663274]
["bitfinex","BTCUSD",1740539083120,1e-07,89318.0,89317.0,1.67738027]
["bitfinex","BTCUSD",1740539083316,1e-07,89318.0,89317.0,1.67038027]
["bitfinex","BTCUSD",1740539083749,0.0004239,89345.0,89318.0,0.31454085]
["bitfinex","BTCUSD",1740539083901,0.0004239,89345.0,89344.0,0.35140749]
["bitfinex","BTCUSD",1740539084330,0.0004239,89345.0,89344.0,0.18824712]
["bitfinex","BTCUSD",1740539084531,0.0004239,89345.0,89344.0,0.09867048]
["bitfinex","BTCUSD",1740539085809,0.0004239,89345.0,89344.0,0.10367048]
["bitfinex","BTCUSD",1740539086364,0.0004239,89345.0,89344.0,0.10867048]
["bitfinex","BTCUSD",1740539086561,0.0004239,89345.0,89344.0,0.33138243]
["bitfinex","BTCUSD",1740539086861,0.0004239,89345.0,89344.0,0.16349243]
["bitfinex","BTCUSD",1740539087044,0.0004239,89345.0,89344.0,0.15849243]
["bitfinex","BTCUSD",1740539087248,0.0004239,89345.0,89344.0,0.16449243]
["bitfinex","BTCUSD",1740539088015,0.00879241,89345.0,89344.0,0.16449243]
["bitfinex","BTCUSD",1740539088785,0.00879241,89345.0,89344.0,0.15849243]
["bitfinex","BTCUSD",1740539089389,0.00879241,89345.0,89344.0,0.10367048]
["bitfinex","BTCUSD",1740539090286,0.00879241,89345.0,89344.0,0.10867048]
["bitfinex","BTCUSD",1740539090486,0.00879241,89345.0,89344.0,0.27156048]
["bitfinex","BTCUSD",1740539090952,0.00879241,89345.0,89344.0,0.10367048]
["bitfinex","BTCUSD",1740539091255,0.00879241,89345.0,89344.0,0.08912963]
["bitfinex","BTCUSD",1740539091457,0.00879241,89345.0,89344.0,0.02342259]
["bitfinex","BTCUSD",1740539091686,0.00879241,89345.0,89344.0,0.01572963]
["bitfinex","BTCUSD",1740539092009,0.00879241,89345.0,89344.0,0.005]
["bitfinex","BTCUSD",1740539092205,0.00879241,89345.0,89339.0,0.167899]
["bitfinex","BTCUSD",1740539092428,0.00879241,89345.0,89344.0,0.00972963]
["bitfinex","BTCUSD",1740539092629,0.00879241,89345.0,89344.0,0.04514936]
["bitfinex","BTCUSD",1740539092943,0.00879241,89345.0,89344.0,0.04487899]
["bitfinex","BTCUSD",1740539093151,0.00879241,89345.0,89344.0,0.21776899]
["bitfinex","BTCUSD",1740539093447,0.00879241,89345.0,89344.0,0.18261963]
["bitfinex","BTCUSD",1740539093987,0.00879241,89345.0,89344.0,0.17761963]
["bitfinex","BTCUSD",1740539094205,0.00879241,89345.0,89344.0,0.18261963]
["bitfinex","BTCUSD",1740539094792,0.00879241,89345.0,89344.0,0.17261963]
["bitfinex","BTCUSD",1740539095114,0.00879241,89345.0,89344.0,0.07776339]
["bitfinex","BTCUSD",1740539095299,0.00879241,89345.0,89344.0,0.01072963]
["bitfinex","BTCUSD",1740539095805,0.00879241,89345.0,89344.0,0.011]
["bitfinex","BTCUSD",1740539096139,0.00879241,89345.0,89344.0,0.01572963]
["bitfinex","BTCUSD",1740539096506,0.00879241,89345.0,89344.0,0.01072963]
["bitfinex","BTCUSD",1740539096688,0.00879241,89345.0,89344.0,0.00972963]
["bitfinex","BTCUSD",1740539096879,0.00879241,89345.0,89344.0,0.02749249]
["bitfinex","BTCUSD",1740539097085,0.00879241,89345.0,89344.0,0.00972963]
["bitfinex","BTCUSD",1740539097289,0.00879241,89345.0,89344.0,0.01472963]
["bitfinex","BTCUSD",1740539097496,0.00879241,89345.0,89344.0,0.01508173]
["bitfinex","BTCUSD",1740539098024,0.00879241,89345.0,89344.0,0.01008173]
["bitfinex","BTCUSD",1740539098558,0.00879241,89345.0,89337.0,0.167903]
["bitfinex","BTCUSD",1740539098765,0.00879241,89345.0,89344.0,0.003]
["bitfinex","BTCUSD",1740539099008,0.00879241,89345.0,89344.0,0.00772963]
["bitfinex","BTCUSD",1740539099181,0.00879241,89345.0,89344.0,0.00808173]
["bitfinex","BTCUSD",1740539099698,0.00879241,89345.0,89344.0,0.00908173]
["bitfinex","BTCUSD",1740539099878,0.00879241,89345.0,89344.0,0.01008173]
["bitfinex","BTCUSD",1740539100079,0.00879241,89345.0,89344.0,0.03674528]
["bitfinex","BTCUSD",1740539100307,0.00879241,89345.0,89344.0,0.03274528]
["bitfinex","BTCUSD",1740539100742,0.00879241,89345.0,89344.0,0.03474528]
["bitfinex","BTCUSD",1740539101225,0.00879241,89345.0,89344.0,0.03174528]
["bitfinex","BTCUSD",1740539101452,0.00879241,89345.0,89344.0,0.03574528]
["bitfinex","BTCUSD",1740539101658,0.00879241,89345.0,89344.0,0.03774528]
["bitfinex","BTCUSD",1740539101830,0.00879241,89345.0,89344.0,0.03574528]
["bitfinex","BTCUSD",1740539102258,0.00879241,89345.0,89344.0,0.04074528]
["bitfinex","BTCUSD",1740539102537,0.00879241,89345.0,89344.0,0.00908173]
["bitfinex","BTCUSD",1740539102715,0.00879241,89345.0,89344.0,0.00508173]
["bitfinex","BTCUSD",1740539102929,0.00879241,89345.0,89344.0,0.01008173]
["bitfinex","BTCUSD",1740539103625,0.00879241,89345.0,89344.0,0.00508173]
["bitfinex","BTCUSD",1740539103831,0.00879241,89345.0,89344.0,0.00808173]
["bitfinex","BTCUSD",1740539104131,0.00879241,89345.0,89344.0,0.03454468]
["bitfinex","BTCUSD",1740539104286,0.00879241,89345.0,89344.0,0.19943468]
["bitfinex","BTCUSD",1740539104493,0.00879241,89345.0,89344.0,0.20243468]
["bitfinex","BTCUSD",1740539104727,0.00879241,89345.0,89344.0,0.03454468]
["bitfinex","BTCUSD",1740539104942,0.00879241,89345.0,89344.0,0.03754468]
["bitfinex","BTCUSD",1740539105152,0.00879241,89345.0,89344.0,0.29201132]
["bitfinex","BTCUSD",1740539105351,0.167864,89358.0,89346.0,0.167885]
["bitfinex","BTCUSD",1740539105529,0.00012589,89356.0,89347.0,0.05158593]
["bitfinex","BTCUSD",1740539105728,0.00012589,89356.0,89347.0,0.05193709]
["bitfinex","BTCUSD",1740539105932,0.03321156,89356.0,89347.0,0.05193709]
["bitfinex","BTCUSD",1740539106129,0.167879,89350.0,89347.0,0.00035116]
["bitfinex","BTCUSD",1740539106326,0.167876,89352.0,89347.0,0.00035116]
["bitfinex","BTCUSD",1740539106516,0.167876,89352.0,89344.0,0.12576922]
["bitfinex","BTCUSD",1740539106729,0.223826,89355.0,89344.0,0.12103959]
["bitfinex","BTCUSD",1740539106956,0.167873,89353.0,89347.0,0.001]
["bitfinex","BTCUSD",1740539107168,0.167873,89353.0,89348.0,0.03418482]
["bitfinex","BTCUSD",1740539107361,0.167876,89352.0,89348.0,0.03418482]
["bitfinex","BTCUSD",1740539107566,0.167876,89352.0,89348.0,0.00471867]
["bitfinex","BTCUSD",1740539107800,0.167876,89352.0,89344.0,0.12103959]
["bitfinex","BTCUSD",1740539108015,0.167877,89351.0,89349.0,0.00471593]
["bitfinex","BTCUSD",1740539108320,0.167877,89351.0,89350.0,0.01207555]
["bitfinex","BTCUSD",1740539108564,0.167877,89351.0,89344.0,0.002]
["bitfinex","BTCUSD",1740539108766,0.167888,89345.0,89344.0,0.002]
["bitfinex","BTCUSD",1740539109392,0.167905,89336.0,89335.0,0.08957664]
["bitfinex","BTCUSD",1740539109523,0.167905,89336.0,89335.0,0.0985343]
["bitfinex","BTCUSD",1740539110313,0.167905,89336.0,89335.0,0.08957664]
["bitfinex","BTCUSD",1740539110550,0.00010026,89353.0,89335.0,0.09357664]
["bitfinex","BTCUSD",1740539110753,0.167905,89336.0,89335.0,0.09357664]
["bitfinex","BTCUSD",1740539111159,0.167905,89336.0,89322.0,0.223908]
["bitfinex","BTCUSD",1740539111160,0.3,89343.0,89319.0,0.0767]
["bitfinex","BTCUSD",1740539111337,0.167933,89322.0,89319.0,0.0767]
["bitfinex","BTCUSD",1740539111536,0.167935,89320.0,89319.0,0.0767]
["bitfinex","BTCUSD",1740539111752,0.167933,89321.0,89319.0,0.0767]
["bitfinex","BTCUSD",1740539111926,0.167933,89321.0,89319.0,0.0846779]
["bitfinex","BTCUSD",1740539112126,0.00093903,89342.0,89335.0,0.003]
["bitfinex","BTCUSD",1740539112331,0.467905,89336.0,89335.0,0.003]
["bitfinex","BTCUSD",1740539112569,0.167893,89343.0,89335.0,0.004]
["bitfinex","BTCUSD",1740539112783,0.223833,89353.0,89335.0,0.004]
["bitfinex","BTCUSD",1740539112784,0.167896,89341.0,89336.0,0.017191]
["bitfinex","BTCUSD",1740539112932,0.00012587,89346.0,89336.0,0.00475155]
["bitfinex","BTCUSD",1740539113358,0.00012587,89346.0,89338.0,0.167901]
["bitfinex","BTCUSD",1740539113578,0.00012587,89346.0,89340.0,0.167897]
["bitfinex","BTCUSD",1740539113779,0.00012587,89346.0,89339.0,0.00474333]
["bitfinex","BTCUSD",1740539114008,0.22382,89358.0,89341.0,0.00473785]
["bitfinex","BTCUSD",1740539114180,0.22382,89358.0,89342.0,0.02521439]
["bitfinex","BTCUSD",1740539114359,0.0611,89362.0,89342.0,0.02521439]
["bitfinex","BTCUSD",1740539114560,0.000424,89345.0,89342.0,0.02521439]
["bitfinex","BTCUSD",1740539114903,0.000424,89345.0,89343.0,0.00473237]
["bitfinex","BTCUSD",1740539115611,0.000424,89345.0,89344.0,0.16789]
["bitfinex","BTCUSD",1740539115822,0.000424,89345.0,89344.0,0.25157382]
["bitfinex","BTCUSD",1740539116184,0.000424,89345.0,89344.0,0.08368382]
["bitfinex","BTCUSD",1740539116385,0.000424,89345.0,89344.0,0.25157382]
["bitfinex","BTCUSD",1740539116930,0.000424,89345.0,89344.0,0.25657382]
["bitfinex","BTCUSD",1740539117316,0.000424,89345.0,89344.0,0.09368382]
["bitfinex","BTCUSD",1740539117696,0.000424,89345.0,89344.0,0.01472963]
["bitfinex","BTCUSD",1740539118650,0.00883032,89345.0,89344.0,0.00472963]
["bitfinex","BTCUSD",1740539118828,0.00883032,89345.0,89344.0,0.005]
["bitfinex","BTCUSD",1740539119033,0.00883032,89345.0,89344.0,0.01572963]
["bitfinex","BTCUSD",1740539119253,0.00883032,89345.0,89344.0,0.06366981]
["bitfinex","BTCUSD",1740539119602,0.17671832,89345.0,89344.0,0.07039944]
["bitfinex","BTCUSD",1740539119763,0.17671832,89345.0,89344.0,0.01072963]
["bitfinex","BTCUSD",1740539120109,0.167901,89338.0,89337.0,0.00012587]
["bitfinex","BTCUSD",1740539120582,0.167901,89338.0,89337.0,0.00487468]
["bitfinex","BTCUSD",1740539120787,0.167901,89338.0,89337.0,0.041881]
["bitfinex","BTCUSD",1740539120991,0.167901,89338.0,89337.0,0.04662981]
["bitfinex","BTCUSD",1740539121333,0.17630732,89338.0,89337.0,0.00487468]
["bitfinex","BTCUSD",1740539121558,0.17630732,89338.0,89337.0,0.00012587]
["bitfinex","BTCUSD",1740539121784,0.47630732,89338.0,89337.0,0.00012587]
["bitfinex","BTCUSD",1740539122425,0.47630732,89338.0,89337.0,0.00212587]
["bitfinex","BTCUSD",1740539122776,0.58650732,89338.0,89337.0,0.00012587]
["bitfinex","BTCUSD",1740539123043,0.58650732,89338.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539123044,0.167937,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539123169,0.467937,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539124457,0.47634332,89319.0,89318.0,0.000848]
["bitfinex","BTCUSD",1740539126533,0.47634332,89319.0,89318.0,0.004848]
["bitfinex","BTCUSD",1740539126738,0.47634332,89319.0,89318.0,0.002848]
["bitfinex","BTCUSD",1740539127152,0.17634332,89319.0,89318.0,0.004848]
["bitfinex","BTCUSD",1740539127960,0.17634332,89319.0,89318.0,0.002848]
["bitfinex","BTCUSD",1740539128166,0.17634332,89319.0,89318.0,0.003848]
["bitfinex","BTCUSD",1740539129160,0.00840632,89319.0,89318.0,0.003848]
["bitfinex","BTCUSD",1740539129371,0.00840632,89319.0,89318.0,0.171787]
["bitfinex","BTCUSD",1740539129546,0.00840632,89319.0,89318.0,0.1889657]
["bitfinex","BTCUSD",1740539129699,0.00840632,89319.0,89318.0,0.19376658]
["bitfinex","BTCUSD",1740539130074,0.00840632,89319.0,89318.0,0.02582758]
["bitfinex","BTCUSD",1740539130642,0.00840632,89319.0,89318.0,0.27276658]
["bitfinex","BTCUSD",1740539130810,0.00840632,89319.0,89318.0,0.32006658]
["bitfinex","BTCUSD",1740539131627,0.00840632,89319.0,89318.0,0.32271836]
["bitfinex","BTCUSD",1740539133646,0.00840632,89319.0,89318.0,0.33725921]
["bitfinex","BTCUSD",1740539134066,0.00840632,89319.0,89318.0,0.96035921]
["bitfinex","BTCUSD",1740539134428,0.00840632,89319.0,89318.0,0.95835921]
["bitfinex","BTCUSD",1740539134641,0.00840632,89319.0,89318.0,0.95735921]
["bitfinex","BTCUSD",1740539134840,0.00840632,89319.0,89318.0,0.95835921]
["bitfinex","BTCUSD",1740539135239,0.00840632,89319.0,89318.0,0.95735921]
["bitfinex","BTCUSD",1740539135461,0.0004239,89358.0,89319.0,0.3]
["bitfinex","BTCUSD",1740539135645,0.0004239,89358.0,89327.0,0.08957664]
["bitfinex","BTCUSD",1740539135983,0.223837,89351.0,89327.0,0.08957664]
["bitfinex","BTCUSD",1740539136189,0.223853,89344.0,89328.0,0.23133294]
["bitfinex","BTCUSD",1740539136531,0.167903,89337.0,89329.0,0.167918]
["bitfinex","BTCUSD",1740539137077,0.167907,89335.0,89330.0,0.0074374]
["bitfinex","BTCUSD",1740539137283,0.223856,89343.0,89331.0,0.0265936]
["bitfinex","BTCUSD",1740539137484,0.00838918,89344.0,89331.0,0.03402973]
["bitfinex","BTCUSD",1740539137684,0.167894,89342.0,89331.0,0.03402973]
["bitfinex","BTCUSD",1740539137910,0.167896,89341.0,89331.0,0.03402973]
["bitfinex","BTCUSD",1740539138048,0.00838918,89334.0,89332.0,0.167911]
["bitfinex","BTCUSD",1740539138265,0.00838918,89334.0,89333.0,0.05174104]
["bitfinex","BTCUSD",1740539138498,0.00838918,89334.0,89333.0,0.00743358]
["bitfinex","BTCUSD",1740539138706,0.00838918,89334.0,89331.0,0.0285936]
["bitfinex","BTCUSD",1740539138964,0.00838918,89334.0,89333.0,0.00743358]
["bitfinex","BTCUSD",1740539139141,0.00838918,89334.0,89332.0,0.01343485]
["bitfinex","BTCUSD",1740539139344,0.000424,89344.0,89332.0,0.01343485]
["bitfinex","BTCUSD",1740539139345,0.00838918,89333.0,89332.0,0.173912]
["bitfinex","BTCUSD",1740539139526,0.00838918,89333.0,89332.0,0.30620882]
["bitfinex","BTCUSD",1740539140425,0.00838918,89333.0,89332.0,0.31220882]
["bitfinex","BTCUSD",1740539140634,0.00838918,89333.0,89332.0,0.13229682]
["bitfinex","BTCUSD",1740539141083,0.00838918,89333.0,89332.0,0.007]
["bitfinex","BTCUSD",1740539141424,0.00838918,89333.0,89327.0,0.08957664]
["bitfinex","BTCUSD",1740539141567,0.00838918,89333.0,89330.0,0.167915]
["bitfinex","BTCUSD",1740539141926,0.00938918,89333.0,89332.0,0.007]
["bitfinex","BTCUSD",1740539142140,0.00938918,89333.0,89332.0,0.07929846]
["bitfinex","BTCUSD",1740539142303,0.00838918,89333.0,89332.0,0.00743485]
["bitfinex","BTCUSD",1740539142497,0.167898,89340.0,89332.0,0.007]
["bitfinex","BTCUSD",1740539142730,0.167903,89338.0,89332.0,0.02143485]
["bitfinex","BTCUSD",1740539142907,0.00054982,89358.0,89332.0,0.007]
["bitfinex","BTCUSD",1740539143130,0.3,89357.0,89332.0,0.007]
["bitfinex","BTCUSD",1740539143328,0.3,89357.0,89333.0,0.01772766]
["bitfinex","BTCUSD",1740539143529,0.00054982,89358.0,89333.0,0.01772766]
["bitfinex","BTCUSD",1740539143930,0.167894,89342.0,89333.0,0.01772766]
["bitfinex","BTCUSD",1740539144092,0.16789,89344.0,89333.0,0.01672766]
["bitfinex","BTCUSD",1740539144293,0.167894,89342.0,89334.0,0.00743231]
["bitfinex","BTCUSD",1740539144564,0.3,89352.0,89335.0,0.0199075]
["bitfinex","BTCUSD",1740539144715,0.223852,89345.0,89335.0,0.0199075]
["bitfinex","BTCUSD",1740539144920,0.223858,89343.0,89335.0,0.0199075]
["bitfinex","BTCUSD",1740539145125,0.223852,89345.0,89333.0,0.01672766]
["bitfinex","BTCUSD",1740539145351,0.167894,89342.0,89333.0,0.01672766]
["bitfinex","BTCUSD",1740539145527,0.167894,89342.0,89334.0,0.00778755]
["bitfinex","BTCUSD",1740539145744,0.167894,89342.0,89333.0,0.01672766]
["bitfinex","BTCUSD",1740539146110,0.167884,89348.0,89334.0,0.00778755]
["bitfinex","BTCUSD",1740539146256,0.167884,89348.0,89333.0,0.01672766]
["bitfinex","BTCUSD",1740539146257,0.00354982,89358.0,89336.0,0.08957664]
["bitfinex","BTCUSD",1740539146461,0.00054982,89358.0,89344.0,0.167889]
["bitfinex","BTCUSD",1740539146623,0.30054982,89358.0,89344.0,0.167888]
["bitfinex","BTCUSD",1740539146829,0.00054982,89358.0,89346.0,0.167886]
["bitfinex","BTCUSD",1740539147065,0.00054982,89358.0,89350.0,0.167878]
["bitfinex","BTCUSD",1740539147255,0.00054982,89358.0,89348.0,0.167882]
["bitfinex","BTCUSD",1740539147475,0.001,89352.0,89346.0,0.08957664]
["bitfinex","BTCUSD",1740539147686,0.001,89352.0,89350.0,0.167879]
["bitfinex","BTCUSD",1740539147915,0.00054982,89358.0,89351.0,0.02574556]
["bitfinex","BTCUSD",1740539148087,0.00054982,89358.0,89346.0,0.08957664]
["bitfinex","BTCUSD",1740539148249,0.00054982,89358.0,89351.0,0.167876]
["bitfinex","BTCUSD",1740539148469,0.00054982,89358.0,89347.0,0.0808]
["bitfinex","BTCUSD",1740539148670,0.00054982,89358.0,89355.0,0.08957664]
["bitfinex","BTCUSD",1740539149094,0.00054982,89358.0,89356.0,0.17561968]
["bitfinex","BTCUSD",1740539149298,0.00054982,89358.0,89357.0,0.04900263]
["bitfinex","BTCUSD",1740539149950,0.00054982,89358.0,89357.0,0.21686763]
["bitfinex","BTCUSD",1740539150160,0.00054982,89358.0,89357.0,0.04900263]
["bitfinex","BTCUSD",1740539150804,0.00054982,89358.0,89357.0,0.05200263]
["bitfinex","BTCUSD",1740539151256,0.00054982,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1740539151452,0.16841382,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1740539152429,0.51554114,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1740539152631,0.51554114,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1740539152872,0.51554114,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1740539153047,0.62138127,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1740539153246,0.62075395,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1740539153650,0.62375395,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1740539153858,0.51791382,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1740539154068,0.3,89357.0,89338.0,0.167901]
["bitfinex","BTCUSD",1740539154254,0.16788,89350.0,89338.0,0.167901]
["bitfinex","BTCUSD",1740539154452,0.223834,89352.0,89339.0,0.04822006]
["bitfinex","BTCUSD",1740539154655,0.167882,89348.0,89337.0,0.167901]
["bitfinex","BTCUSD",1740539154862,0.167882,89348.0,89336.0,0.08957664]
["bitfinex","BTCUSD",1740539155107,0.167882,89348.0,89336.0,0.25748064]
["bitfinex","BTCUSD",1740539156188,0.00838791,89347.0,89337.0,0.07826916]
["bitfinex","BTCUSD",1740539156400,0.00838791,89347.0,89339.0,0.167899]
["bitfinex","BTCUSD",1740539156607,0.00838791,89347.0,89337.0,0.167903]
["bitfinex","BTCUSD",1740539156718,0.00838791,89347.0,89338.0,0.02593276]
["bitfinex","BTCUSD",1740539157158,0.00838791,89347.0,89339.0,0.00720651]
["bitfinex","BTCUSD",1740539157944,0.00838791,89346.0,89339.0,0.00720651]
["bitfinex","BTCUSD",1740539158744,0.00838791,89346.0,89339.0,0.00820651]
["bitfinex","BTCUSD",1740539158951,0.167895,89342.0,89339.0,0.00820651]
["bitfinex","BTCUSD",1740539159151,0.167895,89342.0,89340.0,0.01265639]
["bitfinex","BTCUSD",1740539159346,0.00838791,89345.0,89340.0,0.01265639]
["bitfinex","BTCUSD",1740539159799,0.00838791,89345.0,89341.0,0.00720397]
["bitfinex","BTCUSD",1740539159934,0.167894,89343.0,89340.0,0.01265639]
["bitfinex","BTCUSD",1740539160134,0.167894,89343.0,89341.0,0.0102233]
["bitfinex","BTCUSD",1740539160334,0.167893,89343.0,89341.0,0.0102233]
["bitfinex","BTCUSD",1740539160794,0.00838791,89342.0,89341.0,0.0102233]
["bitfinex","BTCUSD",1740539161110,0.17628191,89342.0,89341.0,0.0102233]
["bitfinex","BTCUSD",1740539161480,0.17628191,89342.0,89341.0,0.0132233]
["bitfinex","BTCUSD",1740539161688,0.00838791,89342.0,89341.0,0.0132233]
["bitfinex","BTCUSD",1740539162133,0.00838791,89342.0,89341.0,0.01742727]
["bitfinex","BTCUSD",1740539162299,0.00838791,89342.0,89341.0,0.02042727]
["bitfinex","BTCUSD",1740539163329,0.00838791,89342.0,89341.0,0.02242727]
["bitfinex","BTCUSD",1740539163531,0.00838791,89342.0,89341.0,0.02042727]
["bitfinex","BTCUSD",1740539164054,0.00838791,89342.0,89341.0,0.02342727]
["bitfinex","BTCUSD",1740539164274,0.000424,89352.0,89341.0,0.02342727]
["bitfinex","BTCUSD",1740539164458,0.167883,89348.0,89342.0,0.02809079]
["bitfinex","BTCUSD",1740539164592,0.223839,89350.0,89342.0,0.02809079]
["bitfinex","BTCUSD",1740539164593,0.167881,89349.0,89342.0,0.02809079]
["bitfinex","BTCUSD",1740539164952,0.167881,89349.0,89343.0,0.00720143]
["bitfinex","BTCUSD",1740539165148,0.167877,89351.0,89343.0,0.00720143]
["bitfinex","BTCUSD",1740539165353,0.167877,89351.0,89344.0,0.02164165]
["bitfinex","BTCUSD",1740539165492,0.000424,89352.0,89345.0,0.08957664]
["bitfinex","BTCUSD",1740539165847,0.167879,89350.0,89346.0,0.0755]
["bitfinex","BTCUSD",1740539165996,0.000424,89352.0,89346.0,0.00719761]
["bitfinex","BTCUSD",1740539166199,0.167884,89347.0,89346.0,0.00719761]
["bitfinex","BTCUSD",1740539166418,0.223843,89349.0,89342.0,0.001]
["bitfinex","BTCUSD",1740539166643,0.001424,89352.0,89343.0,0.00720143]
["bitfinex","BTCUSD",1740539166843,0.167892,89343.0,89342.0,0.01107999]
["bitfinex","BTCUSD",1740539167243,0.223842,89349.0,89342.0,0.01107999]
["bitfinex","BTCUSD",1740539167427,0.167892,89343.0,89342.0,0.01007999]
["bitfinex","BTCUSD",1740539168589,0.16789,89344.0,89342.0,0.01507999]
["bitfinex","BTCUSD",1740539168795,0.223839,89350.0,89342.0,0.01507999]
["bitfinex","BTCUSD",1740539169131,0.16789,89345.0,89342.0,0.01507999]
["bitfinex","BTCUSD",1740539169351,0.16789,89345.0,89342.0,0.002]
["bitfinex","BTCUSD",1740539169710,0.167886,89347.0,89342.0,0.002]
["bitfinex","BTCUSD",1740539169933,0.167888,89346.0,89342.0,0.002]
["bitfinex","BTCUSD",1740539170126,0.000424,89352.0,89342.0,0.01115766]
["bitfinex","BTCUSD",1740539170323,0.000424,89352.0,89342.0,0.01315766]
["bitfinex","BTCUSD",1740539170544,0.167887,89346.0,89342.0,0.00915766]
["bitfinex","BTCUSD",1740539170835,0.167891,89344.0,89342.0,0.002]
["bitfinex","BTCUSD",1740539171057,0.167881,89349.0,89348.0,0.002231]
["bitfinex","BTCUSD",1740539171448,0.167909,89334.0,89333.0,0.000848]
["bitfinex","BTCUSD",1740539173888,0.167937,89319.0,89312.0,0.0799]
["bitfinex","BTCUSD",1740539174119,0.167937,89319.0,89318.0,0.10056808]
["bitfinex","BTCUSD",1740539174268,0.3,89338.0,89318.0,0.10056808]
["bitfinex","BTCUSD",1740539174468,0.223863,89340.0,89318.0,0.09042464]
["bitfinex","BTCUSD",1740539174684,0.167931,89322.0,89319.0,0.01014137]
["bitfinex","BTCUSD",1740539175052,0.3,89346.0,89320.0,0.0268512]
["bitfinex","BTCUSD",1740539175253,5.165e-05,89322.0,89321.0,0.01013724]
["bitfinex","BTCUSD",1740539175452,0.16798265,89322.0,89321.0,0.01013724]
["bitfinex","BTCUSD",1740539175772,0.167935,89320.0,89318.0,0.09042464]
["bitfinex","BTCUSD",1740539175984,0.14907907,89325.0,89321.0,0.01013724]
["bitfinex","BTCUSD",1740539176193,0.223894,89328.0,89319.0,0.01703246]
["bitfinex","BTCUSD",1740539176400,0.167926,89325.0,89319.0,0.01703246]
["bitfinex","BTCUSD",1740539176594,0.3,89334.0,89320.0,0.01074571]
["bitfinex","BTCUSD",1740539176795,0.16793,89323.0,89320.0,0.01074571]
["bitfinex","BTCUSD",1740539176997,0.167933,89321.0,89320.0,0.01074571]
["bitfinex","BTCUSD",1740539177603,0.3,89332.0,89320.0,0.01074571]
["bitfinex","BTCUSD",1740539177939,0.167931,89322.0,89321.0,0.01182028]
["bitfinex","BTCUSD",1740539179083,0.223895,89328.0,89321.0,0.01182028]
["bitfinex","BTCUSD",1740539179255,0.167926,89325.0,89321.0,0.01182028]
["bitfinex","BTCUSD",1740539180068,0.167926,89325.0,89321.0,0.01382028]
["bitfinex","BTCUSD",1740539180220,0.167926,89325.0,89322.0,0.02892184]
["bitfinex","BTCUSD",1740539180413,0.223838,89351.0,89322.0,0.02892184]
["bitfinex","BTCUSD",1740539180945,0.3,89337.0,89322.0,0.02892184]
["bitfinex","BTCUSD",1740539181149,0.3,89350.0,89321.0,0.01282028]
["bitfinex","BTCUSD",1740539181355,0.3,89348.0,89321.0,0.01182028]
["bitfinex","BTCUSD",1740539181705,0.223892,89329.0,89322.0,0.001]
["bitfinex","BTCUSD",1740539181853,0.167928,89324.0,89321.0,0.01182028]
["bitfinex","BTCUSD",1740539182059,0.167929,89323.0,89322.0,0.01192774]
["bitfinex","BTCUSD",1740539182298,0.167928,89324.0,89322.0,0.01192774]
["bitfinex","BTCUSD",1740539182503,0.167918,89329.0,89322.0,0.02206292]
["bitfinex","BTCUSD",1740539182699,0.16792,89328.0,89323.0,0.012952]
["bitfinex","BTCUSD",1740539182898,0.167927,89325.0,89323.0,0.02308511]
["bitfinex","BTCUSD",1740539183259,0.167927,89324.0,89323.0,0.02308511]
["bitfinex","BTCUSD",1740539183717,0.167931,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1740539183947,0.001,89329.0,89319.0,0.01703246]
["bitfinex","BTCUSD",1740539184148,0.167927,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1740539184344,0.523872,89337.0,89323.0,0.002]
["bitfinex","BTCUSD",1740539184345,0.3,89329.0,89323.0,0.002]
["bitfinex","BTCUSD",1740539184576,0.00862365,89347.0,89329.0,0.223889]
["bitfinex","BTCUSD",1740539184722,0.223843,89348.0,89327.0,0.08957664]
["bitfinex","BTCUSD",1740539184905,0.00054995,89349.0,89328.0,0.01012279]
["bitfinex","BTCUSD",1740539185109,0.3,89333.0,89329.0,0.02380451]
["bitfinex","BTCUSD",1740539185553,0.3,89333.0,89330.0,0.167916]
["bitfinex","BTCUSD",1740539185702,0.167899,89340.0,89329.0,0.19172251]
["bitfinex","BTCUSD",1740539185904,0.223859,89342.0,89330.0,0.17803466]
["bitfinex","BTCUSD",1740539186138,0.3,89336.0,89330.0,0.01011866]
["bitfinex","BTCUSD",1740539186332,0.3,89336.0,89331.0,0.06536715]
["bitfinex","BTCUSD",1740539186538,0.467905,89336.0,89332.0,0.01011453]
["bitfinex","BTCUSD",1740539187694,0.467905,89336.0,89332.0,0.01311453]
["bitfinex","BTCUSD",1740539188023,0.467905,89336.0,89332.0,0.01611453]
["bitfinex","BTCUSD",1740539188230,0.223854,89344.0,89332.0,0.18402653]
["bitfinex","BTCUSD",1740539188530,0.467894,89342.0,89333.0,0.04076748]
["bitfinex","BTCUSD",1740539188752,0.00054995,89349.0,89338.0,0.0809]
["bitfinex","BTCUSD",1740539189068,0.3,89347.0,89339.0,0.01010008]
["bitfinex","BTCUSD",1740539189309,0.30054995,89349.0,89339.0,0.01010008]
["bitfinex","BTCUSD",1740539189509,0.30054995,89349.0,89340.0,0.16825036]
["bitfinex","BTCUSD",1740539189712,0.00054995,89349.0,89341.0,0.05726981]
["bitfinex","BTCUSD",1740539190062,0.167888,89345.0,89342.0,0.00035273]
["bitfinex","BTCUSD",1740539190264,0.3,89345.0,89342.0,0.00035273]
["bitfinex","BTCUSD",1740539190464,0.3,89345.0,89339.0,0.01310008]
["bitfinex","BTCUSD",1740539190635,0.467889,89345.0,89338.0,0.0809]
["bitfinex","BTCUSD",1740539190847,0.3,89345.0,89341.0,0.003]
["bitfinex","BTCUSD",1740539191019,0.167891,89344.0,89341.0,0.005]
["bitfinex","BTCUSD",1740539191230,0.167891,89344.0,89341.0,0.003]
["bitfinex","BTCUSD",1740539191521,0.00054995,89349.0,89339.0,0.02112441]
["bitfinex","BTCUSD",1740539191726,0.00054995,89349.0,89340.0,0.04604891]
["bitfinex","BTCUSD",1740539192312,0.3,89347.0,89340.0,0.04604891]
["bitfinex","BTCUSD",1740539192531,0.167892,89343.0,89342.0,0.004]
["bitfinex","BTCUSD",1740539192739,0.167892,89343.0,89342.0,0.01009388]
["bitfinex","BTCUSD",1740539192939,0.167892,89343.0,89340.0,0.0359509]
["bitfinex","BTCUSD",1740539193275,0.167894,89342.0,89341.0,0.004]
["bitfinex","BTCUSD",1740539193439,0.467889,89345.0,89341.0,0.004]
["bitfinex","BTCUSD",1740539193667,0.3,89346.0,89338.0,0.0809]
["bitfinex","BTCUSD",1740539193876,0.3,89346.0,89342.0,0.009]
["bitfinex","BTCUSD",1740539194076,0.3,89346.0,89342.0,0.005]
["bitfinex","BTCUSD",1740539194327,0.3,89346.0,89343.0,0.0447822]
["bitfinex","BTCUSD",1740539194921,0.3,89348.0,89343.0,0.0447822]
["bitfinex","BTCUSD",1740539195179,0.3,89348.0,89345.0,0.22385]
["bitfinex","BTCUSD",1740539195360,0.3,89348.0,89343.0,0.0447822]
["bitfinex","BTCUSD",1740539195547,0.3,89348.0,89344.0,0.03921538]
["bitfinex","BTCUSD",1740539196129,0.167887,89346.0,89343.0,0.01044424]
["bitfinex","BTCUSD",1740539196604,0.3,89348.0,89343.0,0.01044424]
["bitfinex","BTCUSD",1740539196739,0.3,89346.0,89343.0,0.01044424]
["bitfinex","BTCUSD",1740539196939,0.3,89346.0,89343.0,0.003]
["bitfinex","BTCUSD",1740539197137,0.3,89346.0,89344.0,0.01734766]
["bitfinex","BTCUSD",1740539197703,0.3,89347.0,89344.0,0.01734766]
["bitfinex","BTCUSD",1740539198362,0.3,89347.0,89344.0,0.02034766]
["bitfinex","BTCUSD",1740539198543,0.467884,89347.0,89344.0,0.02034766]
["bitfinex","BTCUSD",1740539199369,0.30054995,89349.0,89344.0,0.02034766]
["bitfinex","BTCUSD",1740539199571,0.46843195,89349.0,89345.0,0.01012477]
["bitfinex","BTCUSD",1740539200349,0.00054995,89349.0,89345.0,0.01012477]
["bitfinex","BTCUSD",1740539200550,0.30054995,89349.0,89345.0,0.01012477]
["bitfinex","BTCUSD",1740539200888,0.46843095,89349.0,89345.0,0.01012477]
["bitfinex","BTCUSD",1740539201115,0.46843095,89349.0,89345.0,0.01212477]
["bitfinex","BTCUSD",1740539201365,0.30054995,89349.0,89345.0,0.01212477]
["bitfinex","BTCUSD",1740539201571,0.30054995,89349.0,89345.0,0.01412477]
["bitfinex","BTCUSD",1740539201846,0.00054995,89349.0,89345.0,0.01412477]
["bitfinex","BTCUSD",1740539202021,0.00054995,89349.0,89346.0,0.01993654]
["bitfinex","BTCUSD",1740539202229,0.00054995,89349.0,89346.0,0.01014025]
["bitfinex","BTCUSD",1740539203656,0.00054995,89349.0,89346.0,0.01214025]
["bitfinex","BTCUSD",1740539204440,0.00054995,89349.0,89346.0,0.01414025]
["bitfinex","BTCUSD",1740539204817,0.00054995,89349.0,89346.0,0.004]
["bitfinex","BTCUSD",1740539205006,0.00054995,89349.0,89347.0,0.01013786]
["bitfinex","BTCUSD",1740539205209,0.00054995,89349.0,89348.0,0.04313543]
["bitfinex","BTCUSD",1740539205432,0.28734413,89365.0,89348.0,0.04313543]
["bitfinex","BTCUSD",1740539205781,0.3,89357.0,89349.0,0.00035054]
["bitfinex","BTCUSD",1740539206118,0.3,89357.0,89347.0,0.167884]
["bitfinex","BTCUSD",1740539206327,0.3,89357.0,89348.0,0.05707548]
["bitfinex","BTCUSD",1740539206967,0.3,89355.0,89348.0,0.05707548]
["bitfinex","BTCUSD",1740539207375,0.467871,89355.0,89348.0,0.05707548]
["bitfinex","BTCUSD",1740539207576,0.167871,89354.0,89348.0,0.00978464]
["bitfinex","BTCUSD",1740539207775,0.167873,89353.0,89348.0,0.01278464]
["bitfinex","BTCUSD",1740539207982,0.167873,89353.0,89349.0,0.00889571]
["bitfinex","BTCUSD",1740539208178,0.167873,89353.0,89349.0,0.01867828]
["bitfinex","BTCUSD",1740539208378,0.3,89353.0,89349.0,0.00889571]
["bitfinex","BTCUSD",1740539209018,0.3,89353.0,89350.0,0.00978051]
["bitfinex","BTCUSD",1740539209224,0.3,89353.0,89349.0,0.00889571]
["bitfinex","BTCUSD",1740539209382,0.167878,89351.0,89348.0,0.004]
["bitfinex","BTCUSD",1740539209563,0.3,89360.0,89348.0,0.004]
["bitfinex","BTCUSD",1740539209762,0.16788,89350.0,89348.0,0.004]
["bitfinex","BTCUSD",1740539209966,0.16788,89350.0,89348.0,0.002]
["bitfinex","BTCUSD",1740539210165,0.16788,89350.0,89346.0,0.0477]
["bitfinex","BTCUSD",1740539210389,0.16788,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1740539210928,0.167881,89349.0,89346.0,0.0477]
["bitfinex","BTCUSD",1740539211129,0.167884,89347.0,89346.0,0.0477]
["bitfinex","BTCUSD",1740539211361,0.3,89360.0,89338.0,0.0809]
["bitfinex","BTCUSD",1740539211507,0.167891,89344.0,89338.0,0.0809]
["bitfinex","BTCUSD",1740539211710,0.167891,89344.0,89339.0,0.03865866]
["bitfinex","BTCUSD",1740539212059,0.167892,89343.0,89339.0,0.03865866]
["bitfinex","BTCUSD",1740539212408,0.00010803,89347.0,89339.0,0.03865866]
["bitfinex","BTCUSD",1740539212631,0.167886,89346.0,89339.0,0.03865866]
["bitfinex","BTCUSD",1740539213533,0.16789,89344.0,89339.0,0.03865866]
["bitfinex","BTCUSD",1740539213751,0.16789,89344.0,89340.0,0.04252433]
["bitfinex","BTCUSD",1740539214339,0.167888,89346.0,89340.0,0.04252433]
["bitfinex","BTCUSD",1740539214756,0.00010803,89347.0,89340.0,0.04252433]
["bitfinex","BTCUSD",1740539216198,0.00010803,89347.0,89346.0,0.245586]
["bitfinex","BTCUSD",1740539216400,0.00010803,89347.0,89346.0,0.27459703]
["bitfinex","BTCUSD",1740539217150,0.00010803,89347.0,89346.0,0.28436673]
["bitfinex","BTCUSD",1740539217978,0.00010803,89347.0,89346.0,0.29836673]
["bitfinex","BTCUSD",1740539218368,0.00010803,89347.0,89346.0,0.29136673]
["bitfinex","BTCUSD",1740539220056,0.00010803,89347.0,89346.0,0.28436673]
["bitfinex","BTCUSD",1740539220231,0.00010803,89347.0,89346.0,0.30590758]
["bitfinex","BTCUSD",1740539220450,0.00010803,89347.0,89346.0,0.31290758]
["bitfinex","BTCUSD",1740539220840,0.00010803,89347.0,89346.0,0.30590758]
["bitfinex","BTCUSD",1740539221181,0.00010803,89347.0,89346.0,0.31290758]
["bitfinex","BTCUSD",1740539224685,0.00010803,89347.0,89346.0,0.31375558]
["bitfinex","BTCUSD",1740539225323,0.00010803,89347.0,89346.0,0.36275558]
["bitfinex","BTCUSD",1740539226050,3e-08,89347.0,89346.0,0.68585558]
["bitfinex","BTCUSD",1740539226257,0.02651233,89365.0,89346.0,0.51796958]
["bitfinex","BTCUSD",1740539226258,0.0004238,89365.0,89346.0,0.51796958]
["bitfinex","BTCUSD",1740539226405,0.0004238,89365.0,89364.0,0.38812864]
["bitfinex","BTCUSD",1740539226614,0.0004238,89365.0,89364.0,0.72576949]
["bitfinex","BTCUSD",1740539226927,0.0004238,89365.0,89364.0,0.73550205]
["bitfinex","BTCUSD",1740539227955,0.0004238,89365.0,89364.0,0.74250205]
["bitfinex","BTCUSD",1740539229229,0.0004238,89365.0,89364.0,0.74950205]
["bitfinex","BTCUSD",1740539229437,0.0004238,89365.0,89364.0,0.86335901]
["bitfinex","BTCUSD",1740539230061,0.0004238,89365.0,89364.0,0.68096616]
["bitfinex","BTCUSD",1740539230261,0.1682738,89365.0,89364.0,0.59138952]
["bitfinex","BTCUSD",1740539230599,0.0004238,89365.0,89364.0,0.42853256]
["bitfinex","BTCUSD",1740539230960,0.0004238,89365.0,89364.0,0.02373256]
["bitfinex","BTCUSD",1740539231165,0.0004238,89365.0,89364.0,0.01673256]
["bitfinex","BTCUSD",1740539231379,0.0004238,89365.0,89364.0,0.007]
["bitfinex","BTCUSD",1740539231727,0.167834,89374.0,89365.0,0.16785]
["bitfinex","BTCUSD",1740539231938,0.00010805,89380.0,89364.0,0.0380013]
["bitfinex","BTCUSD",1740539232119,0.16784,89371.0,89366.0,0.00972843]
["bitfinex","BTCUSD",1740539232323,0.223781,89374.0,89365.0,0.00973049]
["bitfinex","BTCUSD",1740539232533,0.167835,89373.0,89367.0,0.00972637]
["bitfinex","BTCUSD",1740539232682,0.167835,89373.0,89366.0,0.02475405]
["bitfinex","BTCUSD",1740539232683,0.167834,89374.0,89366.0,0.03448248]
["bitfinex","BTCUSD",1740539233037,0.223766,89379.0,89367.0,0.00972637]
["bitfinex","BTCUSD",1740539233229,0.167836,89373.0,89367.0,0.00972637]
["bitfinex","BTCUSD",1740539233462,0.167835,89374.0,89368.0,0.04351424]
["bitfinex","BTCUSD",1740539233740,0.00010805,89380.0,89368.0,0.05323854]
["bitfinex","BTCUSD",1740539233939,0.167843,89369.0,89368.0,0.0097243]
["bitfinex","BTCUSD",1740539234355,0.167835,89374.0,89366.0,0.006]
["bitfinex","BTCUSD",1740539234553,0.00010805,89380.0,89366.0,0.006]
["bitfinex","BTCUSD",1740539234554,0.167824,89379.0,89372.0,0.167837]
["bitfinex","BTCUSD",1740539234859,0.00010805,89380.0,89374.0,0.167833]
["bitfinex","BTCUSD",1740539235140,0.16783,89376.0,89375.0,0.0401331]
["bitfinex","BTCUSD",1740539235345,0.16783,89376.0,89375.0,0.00970986]
["bitfinex","BTCUSD",1740539235606,0.167828,89377.0,89375.0,0.00970986]
["bitfinex","BTCUSD",1740539235817,0.167843,89369.0,89368.0,0.006]
["bitfinex","BTCUSD",1740539235992,0.167843,89369.0,89358.0,0.167863]
["bitfinex","BTCUSD",1740539236166,0.223784,89372.0,89359.0,0.06060636]
["bitfinex","BTCUSD",1740539236373,0.223784,89372.0,89355.0,0.13517664]
["bitfinex","BTCUSD",1740539236578,0.223768,89378.0,89355.0,0.13517664]
["bitfinex","BTCUSD",1740539236748,0.16783,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1740539237933,0.16783,89376.0,89375.0,0.01]
["bitfinex","BTCUSD",1740539238420,0.16783,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1740539239502,0.17621242,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1740539239740,0.17621242,89376.0,89375.0,0.01]
["bitfinex","BTCUSD",1740539240722,0.17621242,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1740539241160,0.17721242,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1740539241387,0.00938242,89376.0,89357.0,0.0792]
["bitfinex","BTCUSD",1740539241602,0.167852,89364.0,89358.0,0.0311826]
["bitfinex","BTCUSD",1740539241830,0.167862,89359.0,89358.0,0.0311826]
["bitfinex","BTCUSD",1740539242054,0.00938242,89376.0,89358.0,0.00974494]
["bitfinex","BTCUSD",1740539242275,0.167862,89359.0,89358.0,0.00974494]
["bitfinex","BTCUSD",1740539242495,0.00838242,89375.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740539242496,0.167851,89365.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740539242753,0.223778,89374.0,89358.0,0.00974494]
["bitfinex","BTCUSD",1740539242987,0.00838242,89375.0,89358.0,0.223818]
["bitfinex","BTCUSD",1740539243223,0.00838242,89364.0,89360.0,0.223813]
["bitfinex","BTCUSD",1740539243456,0.00838242,89364.0,89361.0,0.20623995]
["bitfinex","BTCUSD",1740539243672,0.00838242,89364.0,89361.0,0.0481207]
["bitfinex","BTCUSD",1740539244263,0.00838242,89363.0,89361.0,0.0481207]
["bitfinex","BTCUSD",1740539244495,0.00838242,89363.0,89361.0,0.00973875]
["bitfinex","BTCUSD",1740539245280,0.3,89378.0,89361.0,0.00973875]
["bitfinex","BTCUSD",1740539245483,0.3,89378.0,89361.0,0.01273875]
["bitfinex","BTCUSD",1740539245863,0.167846,89368.0,89361.0,0.01573875]
["bitfinex","BTCUSD",1740539246237,0.223779,89374.0,89361.0,0.00973875]
["bitfinex","BTCUSD",1740539246384,0.3,89383.0,89362.0,0.04910054]
["bitfinex","BTCUSD",1740539246596,0.301,89378.0,89363.0,0.00973462]
["bitfinex","BTCUSD",1740539246756,0.16783,89376.0,89363.0,0.17758862]
["bitfinex","BTCUSD",1740539246963,0.301,89378.0,89363.0,0.00973462]
["bitfinex","BTCUSD",1740539247277,0.223771,89377.0,89361.0,0.001]
["bitfinex","BTCUSD",1740539247474,0.167847,89367.0,89354.0,0.167871]
["bitfinex","BTCUSD",1740539247699,0.167847,89367.0,89355.0,0.0790405]
["bitfinex","BTCUSD",1740539247897,0.167847,89367.0,89355.0,0.25666063]
["bitfinex","BTCUSD",1740539248064,0.167847,89367.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539248264,0.002,89378.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539248510,0.223786,89371.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539248691,0.223786,89371.0,89362.0,0.02562345]
["bitfinex","BTCUSD",1740539248893,0.167841,89370.0,89363.0,0.00973462]
["bitfinex","BTCUSD",1740539249532,0.223778,89375.0,89363.0,0.00973462]
["bitfinex","BTCUSD",1740539249878,0.167848,89367.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539250074,0.223778,89375.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539250280,0.167852,89364.0,89362.0,0.002848]
["bitfinex","BTCUSD",1740539250578,0.167852,89364.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539251206,0.16785,89366.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539251618,0.16785,89366.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539251820,0.223778,89375.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539252560,0.167854,89363.0,89362.0,0.005848]
["bitfinex","BTCUSD",1740539252784,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539253779,0.3495,89372.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539253910,0.167854,89363.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539254111,0.167848,89367.0,89362.0,0.005848]
["bitfinex","BTCUSD",1740539254317,0.223786,89371.0,89362.0,0.005848]
["bitfinex","BTCUSD",1740539254560,0.167854,89363.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539254936,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539259964,0.17636999,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539263892,0.18477917,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539266425,0.00840918,89363.0,89362.0,0.080648]
["bitfinex","BTCUSD",1740539266642,0.00840918,89363.0,89362.0,0.09038468]
["bitfinex","BTCUSD",1740539267088,0.00840918,89363.0,89362.0,0.080648]
["bitfinex","BTCUSD",1740539267338,0.00840918,89363.0,89362.0,0.09038468]
["bitfinex","BTCUSD",1740539267810,0.00840918,89363.0,89362.0,0.080648]
["bitfinex","BTCUSD",1740539269007,0.00840918,89363.0,89362.0,0.0887128]
["bitfinex","BTCUSD",1740539269284,0.00840918,89363.0,89362.0,0.14474948]
["bitfinex","BTCUSD",1740539269751,0.00840918,89363.0,89362.0,0.14609595]
["bitfinex","BTCUSD",1740539270225,0.00840918,89363.0,89362.0,0.31295195]
["bitfinex","BTCUSD",1740539270702,0.00840918,89363.0,89362.0,0.31695195]
["bitfinex","BTCUSD",1740539270926,0.00840918,89363.0,89362.0,0.31495195]
["bitfinex","BTCUSD",1740539271432,0.00840918,89363.0,89362.0,0.63805195]
["bitfinex","BTCUSD",1740539271645,0.00840918,89363.0,89362.0,0.6525928]
["bitfinex","BTCUSD",1740539271866,0.00840918,89363.0,89362.0,0.6505928]
["bitfinex","BTCUSD",1740539272419,0.00840918,89363.0,89362.0,0.6585928]
["bitfinex","BTCUSD",1740539272623,0.000424,89378.0,89364.0,0.0469]
["bitfinex","BTCUSD",1740539272788,0.000424,89378.0,89377.0,0.0792]
["bitfinex","BTCUSD",1740539272992,0.000424,89378.0,89377.0,0.07954177]
["bitfinex","BTCUSD",1740539273915,0.000424,89378.0,89377.0,0.08554177]
["bitfinex","BTCUSD",1740539275439,0.000424,89378.0,89377.0,0.08654177]
["bitfinex","BTCUSD",1740539275758,0.000424,89378.0,89377.0,0.31014311]
["bitfinex","BTCUSD",1740539275891,0.000424,89378.0,89377.0,0.31714311]
["bitfinex","BTCUSD",1740539276263,0.000424,89378.0,89377.0,0.31114311]
["bitfinex","BTCUSD",1740539276464,0.000424,89378.0,89377.0,0.15031511]
["bitfinex","BTCUSD",1740539276604,0.000424,89378.0,89377.0,0.15731511]
["bitfinex","BTCUSD",1740539276805,0.000424,89378.0,89377.0,0.14331511]
["bitfinex","BTCUSD",1740539277027,0.000424,89378.0,89377.0,0.15302085]
["bitfinex","BTCUSD",1740539277451,0.000424,89378.0,89377.0,0.16002085]
["bitfinex","BTCUSD",1740539279040,0.00881409,89378.0,89377.0,0.16002085]
["bitfinex","BTCUSD",1740539279234,0.00881409,89378.0,89377.0,0.32784885]
["bitfinex","BTCUSD",1740539279726,0.00881409,89378.0,89377.0,0.16002085]
["bitfinex","BTCUSD",1740539281308,0.00881409,89378.0,89377.0,0.10324751]
["bitfinex","BTCUSD",1740539283015,0.00881409,89378.0,89377.0,0.27107551]
["bitfinex","BTCUSD",1740539283764,0.00881409,89378.0,89377.0,0.31847551]
["bitfinex","BTCUSD",1740539284299,0.00881409,89378.0,89377.0,0.15064751]
["bitfinex","BTCUSD",1740539284519,0.00881409,89378.0,89377.0,0.15149551]
["bitfinex","BTCUSD",1740539284727,0.00881409,89378.0,89377.0,0.19238603]
["bitfinex","BTCUSD",1740539285147,0.00881409,89378.0,89377.0,0.36021403]
["bitfinex","BTCUSD",1740539285989,0.00881409,89378.0,89377.0,0.19238603]
["bitfinex","BTCUSD",1740539287354,0.17664009,89378.0,89377.0,0.02489551]
["bitfinex","BTCUSD",1740539287553,0.47664009,89378.0,89377.0,0.014848]
["bitfinex","BTCUSD",1740539287756,0.47664009,89378.0,89362.0,0.323948]
["bitfinex","BTCUSD",1740539287757,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539287957,0.167854,89363.0,89362.0,0.01093115]
["bitfinex","BTCUSD",1740539288169,0.167851,89365.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539288370,0.3,89373.0,89362.0,0.00982112]
["bitfinex","BTCUSD",1740539288603,0.3,89369.0,89363.0,0.01008078]
["bitfinex","BTCUSD",1740539288825,0.00881409,89378.0,89362.0,0.00982112]
["bitfinex","BTCUSD",1740539288826,0.00839009,89364.0,89362.0,0.00982112]
["bitfinex","BTCUSD",1740539289356,0.00839009,89364.0,89362.0,0.01382112]
["bitfinex","BTCUSD",1740539289574,0.167854,89363.0,89362.0,0.01382112]
["bitfinex","BTCUSD",1740539290059,0.3,89368.0,89363.0,0.003]
["bitfinex","BTCUSD",1740539290285,0.3,89368.0,89363.0,0.00926211]
["bitfinex","BTCUSD",1740539290489,0.167851,89365.0,89362.0,0.010848]
["bitfinex","BTCUSD",1740539290624,0.3,89368.0,89364.0,0.0100784]
["bitfinex","BTCUSD",1740539290823,0.3,89368.0,89364.0,0.00997264]
["bitfinex","BTCUSD",1740539291048,0.3,89368.0,89362.0,0.005848]
["bitfinex","BTCUSD",1740539291212,0.167851,89365.0,89362.0,0.010848]
["bitfinex","BTCUSD",1740539291412,0.167853,89364.0,89362.0,0.010848]
["bitfinex","BTCUSD",1740539292059,0.3,89366.0,89362.0,0.010848]
["bitfinex","BTCUSD",1740539292571,0.3,89366.0,89362.0,0.005848]
["bitfinex","BTCUSD",1740539292727,0.167853,89364.0,89363.0,0.01008078]
["bitfinex","BTCUSD",1740539292936,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740539293511,0.1762385,89365.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539293710,0.0083865,89365.0,89362.0,0.0118128]
["bitfinex","BTCUSD",1740539294029,0.0083865,89363.0,89362.0,0.0088128]
["bitfinex","BTCUSD",1740539294288,0.0083865,89363.0,89362.0,0.01889595]
["bitfinex","BTCUSD",1740539294442,0.0083865,89363.0,89362.0,0.01215927]
["bitfinex","BTCUSD",1740539294638,0.0083865,89363.0,89362.0,0.0118128]
["bitfinex","BTCUSD",1740539294964,0.0083865,89363.0,89362.0,0.02189595]
["bitfinex","BTCUSD",1740539295595,0.1762405,89363.0,89362.0,0.01393115]
["bitfinex","BTCUSD",1740539296095,0.1762405,89363.0,89362.0,0.003848]
["bitfinex","BTCUSD",1740539296316,0.1762405,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539296858,0.0083865,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539297040,0.1762405,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539298509,0.0083865,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539298713,0.1762405,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539301398,0.0083865,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539301599,0.0083865,89363.0,89362.0,0.0165128]
["bitfinex","BTCUSD",1740539302136,0.0083865,89363.0,89362.0,0.02659595]
["bitfinex","BTCUSD",1740539302332,0.0083865,89363.0,89362.0,0.01793115]
["bitfinex","BTCUSD",1740539304068,0.0083865,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539304795,0.3,89367.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539304995,0.167854,89363.0,89362.0,0.007848]
["bitfinex","BTCUSD",1740539305216,0.167854,89363.0,89362.0,0.0165128]
["bitfinex","BTCUSD",1740539305536,0.167854,89363.0,89362.0,0.0135128]
["bitfinex","BTCUSD",1740539305735,0.223797,89367.0,89362.0,0.0135128]
["bitfinex","BTCUSD",1740539305736,0.3,89366.0,89362.0,0.0135128]
["bitfinex","BTCUSD",1740539305933,0.3,89366.0,89362.0,0.0165128]
["bitfinex","BTCUSD",1740539306200,0.3,89366.0,89363.0,0.03639856]
["bitfinex","BTCUSD",1740539306379,0.3,89366.0,89363.0,0.01008078]
["bitfinex","BTCUSD",1740539306539,0.3,89366.0,89365.0,0.16785]
["bitfinex","BTCUSD",1740539306736,0.3,89366.0,89363.0,0.23388478]
["bitfinex","BTCUSD",1740539306956,0.223772,89377.0,89364.0,0.223803]
["bitfinex","BTCUSD",1740539306957,0.3,89376.0,89364.0,0.223803]
["bitfinex","BTCUSD",1740539307167,0.00010805,89380.0,89365.0,0.02473966]
["bitfinex","BTCUSD",1740539307340,0.167831,89376.0,89366.0,0.167847]
["bitfinex","BTCUSD",1740539307546,0.3,89374.0,89365.0,0.16785]
["bitfinex","BTCUSD",1740539307860,0.3,89374.0,89366.0,0.00034522]
["bitfinex","BTCUSD",1740539308040,0.3,89376.0,89363.0,0.06255114]
["bitfinex","BTCUSD",1740539308281,0.167845,89368.0,89364.0,0.00034584]
["bitfinex","BTCUSD",1740539308602,0.167845,89369.0,89364.0,0.00034584]
["bitfinex","BTCUSD",1740539308727,0.3,89368.0,89364.0,0.00034584]
["bitfinex","BTCUSD",1740539308929,0.167852,89364.0,89363.0,0.003]
["bitfinex","BTCUSD",1740539309391,0.523796,89368.0,89362.0,0.0095128]
["bitfinex","BTCUSD",1740539309619,0.000424,89377.0,89376.0,0.16783]
["bitfinex","BTCUSD",1740539309769,0.0611,89443.0,89407.0,0.242972]
["bitfinex","BTCUSD",1740539309974,0.00084372,89408.0,89407.0,0.2944891]
["bitfinex","BTCUSD",1740539310172,0.00084372,89408.0,89407.0,0.31882995]
["bitfinex","BTCUSD",1740539310710,0.00084372,89408.0,89407.0,0.30902995]
["bitfinex","BTCUSD",1740539312148,0.00184372,89408.0,89407.0,0.31602995]
["bitfinex","BTCUSD",1740539312488,0.00084372,89408.0,89407.0,0.30902995]
["bitfinex","BTCUSD",1740539312717,0.00084372,89408.0,89407.0,0.31602995]
["bitfinex","BTCUSD",1740539312901,0.00184372,89408.0,89407.0,0.31602995]
["bitfinex","BTCUSD",1740539313297,0.00184372,89408.0,89407.0,0.75987748]
["bitfinex","BTCUSD",1740539313521,0.000424,89467.0,89410.0,0.167766]
["bitfinex","BTCUSD",1740539313666,0.00012641,89411.0,89410.0,0.49377651]
["bitfinex","BTCUSD",1740539313875,0.00012641,89411.0,89410.0,0.51960958]
["bitfinex","BTCUSD",1740539314057,0.000424,89467.0,89413.0,0.26460085]
["bitfinex","BTCUSD",1740539314501,0.167663,89465.0,89413.0,0.26460085]
["bitfinex","BTCUSD",1740539315166,0.000424,89467.0,89422.0,0.167743]
["bitfinex","BTCUSD",1740539315345,0.000424,89467.0,89422.0,1.19518265]
["bitfinex","BTCUSD",1740539315540,0.000424,89467.0,89422.0,1.1936176]
["bitfinex","BTCUSD",1740539316299,0.02722554,89447.0,89422.0,1.1926176]
["bitfinex","BTCUSD",1740539316413,0.02722554,89447.0,89422.0,1.1996176]
["bitfinex","BTCUSD",1740539316613,0.02722554,89447.0,89422.0,1.1926176]
["bitfinex","BTCUSD",1740539316856,0.001424,89423.0,89422.0,1.1996176]
["bitfinex","BTCUSD",1740539317061,0.001424,89423.0,89422.0,1.2066176]
["bitfinex","BTCUSD",1740539317214,0.001424,89423.0,89422.0,1.22115845]
["bitfinex","BTCUSD",1740539318523,0.001424,89423.0,89422.0,1.21415845]
["bitfinex","BTCUSD",1740539318805,0.000424,89423.0,89422.0,1.21415845]
["bitfinex","BTCUSD",1740539319111,0.000424,89423.0,89422.0,1.2296342]
["bitfinex","BTCUSD",1740539319309,0.000424,89423.0,89422.0,1.2306172]
["bitfinex","BTCUSD",1740539319516,0.000424,89423.0,89422.0,1.2236172]
["bitfinex","BTCUSD",1740539319841,0.000424,89423.0,89422.0,1.2306172]
["bitfinex","BTCUSD",1740539320330,0.0138022,89466.0,89433.0,0.167723]
["bitfinex","BTCUSD",1740539320499,0.16765,89472.0,89453.0,0.167684]
["bitfinex","BTCUSD",1740539320707,0.523536,89471.0,89454.0,0.0391271]
["bitfinex","BTCUSD",1740539320907,0.3,89487.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539321106,0.04652591,89489.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539321107,0.3,89469.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539321323,0.3,89469.0,89452.0,0.03231]
["bitfinex","BTCUSD",1740539321500,0.3,89469.0,89453.0,0.167685]
["bitfinex","BTCUSD",1740539321701,0.32820782,89469.0,89454.0,0.00156494]
["bitfinex","BTCUSD",1740539321884,0.32820782,89469.0,89454.0,0.167683]
["bitfinex","BTCUSD",1740539322111,0.02820782,89469.0,89455.0,0.0851672]
["bitfinex","BTCUSD",1740539322315,0.3,89473.0,89455.0,0.00954499]
["bitfinex","BTCUSD",1740539322763,0.3,89473.0,89455.0,0.17722499]
["bitfinex","BTCUSD",1740539322945,0.3,89473.0,89455.0,0.16768]
["bitfinex","BTCUSD",1740539323147,0.3,89474.0,89458.0,0.167675]
["bitfinex","BTCUSD",1740539323383,0.3,89474.0,89459.0,0.04331019]
["bitfinex","BTCUSD",1740539323582,0.3,89474.0,89459.0,0.05284694]
["bitfinex","BTCUSD",1740539323945,0.3,89471.0,89459.0,0.00953675]
["bitfinex","BTCUSD",1740539324208,0.467652,89471.0,89459.0,0.00953675]
["bitfinex","BTCUSD",1740539324352,0.467652,89471.0,89455.0,0.001]
["bitfinex","BTCUSD",1740539324555,0.3,89471.0,89455.0,0.001]
["bitfinex","BTCUSD",1740539324748,0.3,89471.0,89457.0,0.167677]
["bitfinex","BTCUSD",1740539324957,0.00828881,89473.0,89458.0,0.09797899]
["bitfinex","BTCUSD",1740539325153,0.3,89476.0,89458.0,0.1075178]
["bitfinex","BTCUSD",1740539325365,0.3,89472.0,89458.0,0.1075178]
["bitfinex","BTCUSD",1740539326047,0.02737943,89474.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539326247,0.3,89459.0,89452.0,0.00955117]
["bitfinex","BTCUSD",1740539326568,0.223508,89482.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539326569,0.167687,89452.0,89451.0,0.3231]
["bitfinex","BTCUSD",1740539326796,0.167691,89450.0,89436.0,0.3231]
["bitfinex","BTCUSD",1740539326991,0.02845969,89474.0,89437.0,0.11385696]
["bitfinex","BTCUSD",1740539327206,0.3,89466.0,89437.0,0.11385696]
["bitfinex","BTCUSD",1740539327421,0.3,89465.0,89437.0,0.11385696]
["bitfinex","BTCUSD",1740539327633,0.00012584,89466.0,89436.0,0.3231]
["bitfinex","BTCUSD",1740539327961,0.06132584,89466.0,89436.0,0.3231]
["bitfinex","BTCUSD",1740539328168,0.0454,89464.0,89436.0,0.3231]
["bitfinex","BTCUSD",1740539328290,0.3,89445.0,89423.0,0.36324554]
["bitfinex","BTCUSD",1740539328496,0.3,89445.0,89422.0,0.000983]
["bitfinex","BTCUSD",1740539328698,0.467685,89453.0,89452.0,0.004]
["bitfinex","BTCUSD",1740539328942,0.467685,89453.0,89452.0,0.005]
["bitfinex","BTCUSD",1740539329299,0.3,89452.0,89422.0,0.000983]
["bitfinex","BTCUSD",1740539329503,0.16773,89430.0,89422.0,0.0256667]
["bitfinex","BTCUSD",1740539329789,0.3,89440.0,89422.0,0.002983]
["bitfinex","BTCUSD",1740539330134,0.167732,89429.0,89423.0,0.00032738]
["bitfinex","BTCUSD",1740539330330,0.167727,89431.0,89423.0,0.00032738]
["bitfinex","BTCUSD",1740539330519,0.3,89440.0,89422.0,0.000983]
["bitfinex","BTCUSD",1740539330813,0.167727,89431.0,89422.0,0.0312586]
["bitfinex","BTCUSD",1740539330960,0.167727,89431.0,89423.0,0.00032738]
["bitfinex","BTCUSD",1740539331154,0.167727,89431.0,89422.0,0.0312586]
["bitfinex","BTCUSD",1740539331421,0.00012579,89440.0,89423.0,0.00032738]
["bitfinex","BTCUSD",1740539331659,0.167736,89427.0,89423.0,0.00032738]
["bitfinex","BTCUSD",1740539331789,0.167737,89426.0,89422.0,0.000983]
["bitfinex","BTCUSD",1740539332190,0.167731,89429.0,89423.0,0.01]
["bitfinex","BTCUSD",1740539332401,0.167732,89428.0,89424.0,0.02780931]
["bitfinex","BTCUSD",1740539332602,0.167732,89428.0,89424.0,0.00993591]
["bitfinex","BTCUSD",1740539332800,0.001,89427.0,89423.0,0.006]
["bitfinex","BTCUSD",1740539333020,0.001,89427.0,89424.0,0.17767591]
["bitfinex","BTCUSD",1740539333219,0.167727,89431.0,89424.0,0.00993591]
["bitfinex","BTCUSD",1740539333426,0.167725,89432.0,89425.0,0.01865129]
["bitfinex","BTCUSD",1740539333986,0.167736,89426.0,89425.0,0.01865129]
["bitfinex","BTCUSD",1740539334190,0.3,89437.0,89426.0,0.00993117]
["bitfinex","BTCUSD",1740539334339,0.3,89437.0,89424.0,0.006]
["bitfinex","BTCUSD",1740539334741,0.167734,89428.0,89424.0,0.006]
["bitfinex","BTCUSD",1740539334968,0.167734,89428.0,89423.0,0.005]
["bitfinex","BTCUSD",1740539335335,0.00832429,89436.0,89425.0,0.004]
["bitfinex","BTCUSD",1740539335543,0.3,89434.0,89425.0,0.004]
["bitfinex","BTCUSD",1740539335747,0.3,89434.0,89425.0,0.0177576]
["bitfinex","BTCUSD",1740539335951,0.167725,89432.0,89426.0,0.00993117]
["bitfinex","BTCUSD",1740539336185,0.167725,89432.0,89424.0,0.006]
["bitfinex","BTCUSD",1740539336390,0.001,89428.0,89424.0,0.006]
["bitfinex","BTCUSD",1740539336597,0.001,89428.0,89424.0,0.0405247]
["bitfinex","BTCUSD",1740539336794,0.001,89428.0,89425.0,0.01593354]
["bitfinex","BTCUSD",1740539337117,0.00832429,89431.0,89425.0,0.01593354]
["bitfinex","BTCUSD",1740539337740,0.30832429,89433.0,89428.0,0.167732]
["bitfinex","BTCUSD",1740539337940,0.30832429,89433.0,89429.0,0.02260202]
["bitfinex","BTCUSD",1740539338080,0.30832429,89433.0,89429.0,0.00992405]
["bitfinex","BTCUSD",1740539338519,0.47604829,89433.0,89429.0,0.00992405]
["bitfinex","BTCUSD",1740539338937,0.47604829,89433.0,89425.0,0.003]
["bitfinex","BTCUSD",1740539338938,0.00832429,89432.0,89425.0,0.003]
["bitfinex","BTCUSD",1740539339149,0.00832429,89432.0,89429.0,0.004]
["bitfinex","BTCUSD",1740539339354,0.167728,89431.0,89429.0,0.004]
["bitfinex","BTCUSD",1740539339786,0.30832429,89432.0,89429.0,0.004]
["bitfinex","BTCUSD",1740539340098,0.167726,89432.0,89425.0,0.004]
["bitfinex","BTCUSD",1740539340534,0.00837778,89430.0,89426.0,0.00993117]
["bitfinex","BTCUSD",1740539340926,0.17610578,89430.0,89426.0,0.00993117]
["bitfinex","BTCUSD",1740539341088,0.00837778,89430.0,89426.0,0.00993117]
["bitfinex","BTCUSD",1740539341272,0.00837778,89430.0,89425.0,0.008]
["bitfinex","BTCUSD",1740539341620,0.167725,89432.0,89426.0,0.02768887]
["bitfinex","BTCUSD",1740539341837,0.167725,89432.0,89429.0,0.004]
["bitfinex","BTCUSD",1740539342111,0.00012579,89440.0,89426.0,0.0227577]
["bitfinex","BTCUSD",1740539342329,0.167734,89427.0,89426.0,0.005]
["bitfinex","BTCUSD",1740539342524,0.167734,89427.0,89426.0,0.01]
["bitfinex","BTCUSD",1740539342725,0.167742,89423.0,89422.0,0.00183]
["bitfinex","BTCUSD",1740539344819,0.167742,89423.0,89422.0,0.00883]
["bitfinex","BTCUSD",1740539345250,0.19655325,89423.0,89422.0,0.01583]
["bitfinex","BTCUSD",1740539353983,0.20493665,89423.0,89422.0,0.01583]
["bitfinex","BTCUSD",1740539354162,0.20493665,89423.0,89422.0,0.00883]
["bitfinex","BTCUSD",1740539354360,0.20393665,89423.0,89422.0,0.00183]
["bitfinex","BTCUSD",1740539354545,0.20393665,89423.0,89422.0,0.00683]
["bitfinex","BTCUSD",1740539354747,0.20393665,89423.0,89422.0,0.01083]
["bitfinex","BTCUSD",1740539354950,0.20393665,89423.0,89422.0,0.00183]
["bitfinex","BTCUSD",1740539355409,0.20393665,89423.0,89422.0,0.00583]
["bitfinex","BTCUSD",1740539356334,0.18464992,89425.0,89422.0,0.014423]
["bitfinex","BTCUSD",1740539356540,0.167742,89423.0,89422.0,0.00583]
["bitfinex","BTCUSD",1740539357179,0.167742,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539357746,0.19505197,89423.0,89422.0,0.00583]
["bitfinex","BTCUSD",1740539358095,0.19505197,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539358281,0.19505197,89423.0,89422.0,0.00583]
["bitfinex","BTCUSD",1740539358484,0.19505197,89423.0,89422.0,0.014423]
["bitfinex","BTCUSD",1740539359555,0.19505197,89423.0,89422.0,0.00583]
["bitfinex","BTCUSD",1740539361067,0.19505197,89423.0,89422.0,0.00183]
["bitfinex","BTCUSD",1740539361391,0.19505197,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539364561,0.02730997,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539364761,0.167742,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539364955,0.167742,89423.0,89422.0,0.02220366]
["bitfinex","BTCUSD",1740539365165,0.167742,89423.0,89422.0,0.0125907]
["bitfinex","BTCUSD",1740539365371,0.167742,89423.0,89422.0,0.012263]
["bitfinex","BTCUSD",1740539368523,0.167742,89423.0,89422.0,0.00383]
["bitfinex","BTCUSD",1740539369508,0.0004241,89425.0,89412.0,0.0797]
["bitfinex","BTCUSD",1740539369838,0.167771,89408.0,89402.0,0.0797]
["bitfinex","BTCUSD",1740539370045,0.3,89423.0,89413.0,0.00963151]
["bitfinex","BTCUSD",1740539370189,0.167758,89415.0,89402.0,0.0797]
["bitfinex","BTCUSD",1740539370390,0.167762,89412.0,89403.0,0.03949567]
["bitfinex","BTCUSD",1740539370600,0.167766,89410.0,89403.0,0.04914779]
["bitfinex","BTCUSD",1740539371130,0.0004241,89425.0,89403.0,0.04914779]
["bitfinex","BTCUSD",1740539371490,0.167764,89411.0,89403.0,0.01465212]
["bitfinex","BTCUSD",1740539371689,0.001,89408.0,89403.0,0.01465212]
["bitfinex","BTCUSD",1740539372110,0.167759,89414.0,89403.0,0.01465212]
["bitfinex","BTCUSD",1740539372308,0.167759,89414.0,89403.0,0.10422876]
["bitfinex","BTCUSD",1740539373106,0.001,89408.0,89403.0,0.11022876]
["bitfinex","BTCUSD",1740539373361,0.001,89408.0,89404.0,0.06763007]
["bitfinex","BTCUSD",1740539373564,0.001,89408.0,89404.0,0.00033333]
["bitfinex","BTCUSD",1740539374015,0.167758,89415.0,89404.0,0.00033333]
["bitfinex","BTCUSD",1740539374229,0.0004241,89425.0,89414.0,0.08957664]
["bitfinex","BTCUSD",1740539374579,0.167753,89417.0,89415.0,0.00032989]
["bitfinex","BTCUSD",1740539374790,0.167753,89417.0,89414.0,0.08890653]
["bitfinex","BTCUSD",1740539375194,0.167753,89418.0,89415.0,0.00991603]
["bitfinex","BTCUSD",1740539375394,0.167753,89418.0,89415.0,0.01979829]
["bitfinex","BTCUSD",1740539375600,0.167753,89418.0,89415.0,0.00988226]
["bitfinex","BTCUSD",1740539376779,0.467749,89419.0,89415.0,0.01188226]
["bitfinex","BTCUSD",1740539377134,0.467749,89419.0,89415.0,0.01488226]
["bitfinex","BTCUSD",1740539377697,0.167751,89418.0,89415.0,0.01188226]
["bitfinex","BTCUSD",1740539377836,0.3,89421.0,89415.0,0.01188226]
["bitfinex","BTCUSD",1740539378049,0.3,89421.0,89416.0,0.01007888]
["bitfinex","BTCUSD",1740539378443,0.167749,89419.0,89416.0,0.01007888]
["bitfinex","BTCUSD",1740539379423,0.3,89423.0,89416.0,0.01007888]
["bitfinex","BTCUSD",1740539379624,0.3,89423.0,89416.0,0.001]
["bitfinex","BTCUSD",1740539379830,0.167755,89416.0,89415.0,0.003]
["bitfinex","BTCUSD",1740539379967,0.0004241,89425.0,89403.0,0.08957664]
["bitfinex","BTCUSD",1740539379968,0.223668,89418.0,89403.0,0.08957664]
["bitfinex","BTCUSD",1740539380169,0.167753,89417.0,89416.0,0.002]
["bitfinex","BTCUSD",1740539380785,0.223668,89418.0,89404.0,0.04845283]
["bitfinex","BTCUSD",1740539380994,0.167755,89416.0,89404.0,0.04845283]
["bitfinex","BTCUSD",1740539381195,0.223668,89418.0,89405.0,0.00993978]
["bitfinex","BTCUSD",1740539381400,0.167757,89415.0,89405.0,0.00993978]
["bitfinex","BTCUSD",1740539381645,0.167757,89415.0,89406.0,0.06688521]
["bitfinex","BTCUSD",1740539382219,0.167766,89411.0,89407.0,0.00968511]
["bitfinex","BTCUSD",1740539382600,0.16776,89413.0,89405.0,0.00025054]
["bitfinex","BTCUSD",1740539382836,0.16776,89413.0,89406.0,0.003]
["bitfinex","BTCUSD",1740539383051,0.16776,89413.0,89406.0,0.02519625]
["bitfinex","BTCUSD",1740539383272,0.16776,89413.0,89407.0,0.00024991]
["bitfinex","BTCUSD",1740539383487,0.167756,89416.0,89407.0,0.005]
["bitfinex","BTCUSD",1740539383717,0.3,89420.0,89408.0,0.0002496]
["bitfinex","BTCUSD",1740539383995,0.167757,89415.0,89406.0,0.005]
["bitfinex","BTCUSD",1740539384176,0.167757,89415.0,89406.0,0.009]
["bitfinex","BTCUSD",1740539384422,0.167757,89415.0,89407.0,0.00024991]
["bitfinex","BTCUSD",1740539384670,0.167751,89418.0,89407.0,0.00024991]
["bitfinex","BTCUSD",1740539384885,0.0004241,89425.0,89413.0,0.16776]
["bitfinex","BTCUSD",1740539385096,0.1681621,89425.0,89414.0,0.00024773]
["bitfinex","BTCUSD",1740539385290,0.3,89424.0,89415.0,0.05594724]
["bitfinex","BTCUSD",1740539385490,0.3,89424.0,89416.0,0.0002471]
["bitfinex","BTCUSD",1740539386119,0.3,89424.0,89414.0,0.167758]
["bitfinex","BTCUSD",1740539386318,0.0004241,89425.0,89415.0,0.03380087]
["bitfinex","BTCUSD",1740539386523,0.3,89437.0,89415.0,0.03380087]
["bitfinex","BTCUSD",1740539386524,0.00455864,89436.0,89421.0,0.167745]
["bitfinex","BTCUSD",1740539386712,0.00455864,89436.0,89415.0,0.25747587]
["bitfinex","BTCUSD",1740539386713,0.00455864,89436.0,89422.0,0.00024522]
["bitfinex","BTCUSD",1740539386931,0.00455864,89436.0,89417.0,0.167753]
["bitfinex","BTCUSD",1740539387107,0.167727,89431.0,89418.0,0.00024648]
["bitfinex","BTCUSD",1740539387310,0.167727,89431.0,89419.0,0.06378096]
["bitfinex","BTCUSD",1740539387513,0.167725,89432.0,89420.0,0.00024585]
["bitfinex","BTCUSD",1740539388050,0.00455864,89436.0,89420.0,0.00024585]
["bitfinex","BTCUSD",1740539388255,0.19745819,89438.0,89422.0,0.08957664]
["bitfinex","BTCUSD",1740539388549,0.02405527,89438.0,89423.0,0.09898372]
["bitfinex","BTCUSD",1740539388750,0.003,89436.0,89431.0,0.167726]
["bitfinex","BTCUSD",1740539389107,0.003,89436.0,89432.0,0.1679661]
["bitfinex","BTCUSD",1740539389343,0.02405527,89438.0,89433.0,0.03916061]
["bitfinex","BTCUSD",1740539389710,0.004,89436.0,89434.0,0.00024147]
["bitfinex","BTCUSD",1740539389933,0.004,89436.0,89427.0,0.167734]
["bitfinex","BTCUSD",1740539390206,0.004,89436.0,89428.0,0.00988519]
["bitfinex","BTCUSD",1740539390492,0.004,89436.0,89432.0,0.003]
["bitfinex","BTCUSD",1740539390739,0.004,89436.0,89433.0,0.01806192]
["bitfinex","BTCUSD",1740539390969,0.02405527,89438.0,89433.0,0.01806192]
["bitfinex","BTCUSD",1740539391183,0.02405527,89438.0,89434.0,0.00024147]
["bitfinex","BTCUSD",1740539391647,0.02405527,89438.0,89423.0,0.26647881]
["bitfinex","BTCUSD",1740539391874,0.32405527,89438.0,89423.0,0.09873881]
["bitfinex","BTCUSD",1740539392050,0.32405527,89438.0,89427.0,0.001]
["bitfinex","BTCUSD",1740539392441,0.32405527,89438.0,89428.0,0.00964184]
["bitfinex","BTCUSD",1740539392618,0.32405527,89438.0,89428.0,0.00988519]
["bitfinex","BTCUSD",1740539392819,0.32405527,89438.0,89428.0,0.00024335]
["bitfinex","BTCUSD",1740539393028,0.000424,89436.0,89428.0,0.00024335]
["bitfinex","BTCUSD",1740539393238,0.000424,89436.0,89429.0,0.0643512]
["bitfinex","BTCUSD",1740539393435,0.000424,89436.0,89429.0,0.07399098]
["bitfinex","BTCUSD",1740539394170,0.000424,89436.0,89429.0,0.00963978]
["bitfinex","BTCUSD",1740539394356,0.000424,89436.0,89435.0,0.167719]
["bitfinex","BTCUSD",1740539394556,0.000424,89436.0,89435.0,0.244619]
["bitfinex","BTCUSD",1740539394718,0.000424,89436.0,89435.0,0.30378758]
["bitfinex","BTCUSD",1740539395672,0.000424,89436.0,89435.0,0.30678758]
["bitfinex","BTCUSD",1740539395892,0.000424,89436.0,89435.0,0.4135144]
["bitfinex","BTCUSD",1740539396251,0.000424,89436.0,89435.0,0.4105144]
["bitfinex","BTCUSD",1740539396671,0.001424,89436.0,89435.0,0.4165144]
["bitfinex","BTCUSD",1740539396853,0.001424,89436.0,89435.0,0.4215144]
["bitfinex","BTCUSD",1740539397058,0.001424,89436.0,89435.0,0.4165144]
["bitfinex","BTCUSD",1740539397491,0.002424,89436.0,89435.0,0.4235144]
["bitfinex","BTCUSD",1740539397632,0.002424,89436.0,89435.0,0.76115525]
["bitfinex","BTCUSD",1740539397834,0.001424,89436.0,89435.0,0.75515525]
["bitfinex","BTCUSD",1740539398054,0.002424,89436.0,89435.0,0.76215525]
["bitfinex","BTCUSD",1740539399216,0.001424,89436.0,89435.0,0.75515525]
["bitfinex","BTCUSD",1740539400041,0.001424,89436.0,89435.0,0.76215525]
["bitfinex","BTCUSD",1740539400238,0.002424,89436.0,89435.0,0.76215525]
["bitfinex","BTCUSD",1740539400576,0.002424,89436.0,89435.0,0.75515525]
["bitfinex","BTCUSD",1740539400784,0.003424,89436.0,89435.0,0.76215525]
["bitfinex","BTCUSD",1740539403680,0.003424,89436.0,89435.0,0.7476144]
["bitfinex","BTCUSD",1740539405636,0.003424,89436.0,89435.0,0.7484624]
["bitfinex","BTCUSD",1740539406815,0.003424,89436.0,89435.0,0.5807434]
["bitfinex","BTCUSD",1740539407162,0.003424,89436.0,89435.0,0.64173558]
["bitfinex","BTCUSD",1740539408906,0.003424,89436.0,89435.0,0.47401658]
["bitfinex","BTCUSD",1740539409359,0.003424,89436.0,89435.0,0.64173558]
["bitfinex","BTCUSD",1740539420644,0.003424,89436.0,89435.0,0.65627643]
["bitfinex","BTCUSD",1740539420819,0.00012579,89438.0,89435.0,0.65627643]
["bitfinex","BTCUSD",1740539420820,5.8e-07,89438.0,89437.0,0.1]
["bitfinex","BTCUSD",1740539420994,5.8e-07,89438.0,89437.0,0.92816803]
["bitfinex","BTCUSD",1740539421157,5.8e-07,89438.0,89437.0,0.93613853]
["bitfinex","BTCUSD",1740539422232,5.8e-07,89438.0,89437.0,0.94313853]
["bitfinex","BTCUSD",1740539422394,5.8e-07,89438.0,89437.0,1.05699549]
["bitfinex","BTCUSD",1740539422774,5.8e-07,89438.0,89437.0,1.06399549]
["bitfinex","BTCUSD",1740539423179,5.8e-07,89438.0,89437.0,1.05699549]
["bitfinex","BTCUSD",1740539423423,5.8e-07,89438.0,89437.0,1.06399549]
["bitfinex","BTCUSD",1740539423737,5.8e-07,89438.0,89437.0,1.04999549]
["bitfinex","BTCUSD",1740539423935,0.167613,89492.0,89437.0,1.04999549]
["bitfinex","BTCUSD",1740539423936,0.0612,89495.0,89441.0,0.1]
["bitfinex","BTCUSD",1740539424136,0.00048446,89480.0,89479.0,0.167637]
["bitfinex","BTCUSD",1740539424480,0.02524552,89480.0,89479.0,0.167637]
["bitfinex","BTCUSD",1740539424741,0.00048446,89480.0,89479.0,0.167637]
["bitfinex","BTCUSD",1740539424919,0.00048446,89480.0,89479.0,0.18930322]
["bitfinex","BTCUSD",1740539426455,0.00048446,89480.0,89479.0,0.19630322]
["bitfinex","BTCUSD",1740539427409,0.00048446,89480.0,89479.0,0.20551135]
["bitfinex","BTCUSD",1740539427538,0.02460068,89480.0,89479.0,0.21151135]
["bitfinex","BTCUSD",1740539427743,0.00048446,89480.0,89479.0,0.20551135]
["bitfinex","BTCUSD",1740539428624,0.00048446,89480.0,89479.0,0.19851135]
["bitfinex","BTCUSD",1740539428819,0.00048446,89480.0,89479.0,0.20551135]
["bitfinex","BTCUSD",1740539429013,0.0243917,89480.0,89479.0,0.04387435]
["bitfinex","BTCUSD",1740539429242,0.0243917,89480.0,89479.0,0.02243554]
["bitfinex","BTCUSD",1740539429867,0.0243917,89480.0,89479.0,0.19007254]
["bitfinex","BTCUSD",1740539430016,0.0243917,89480.0,89479.0,0.02243554]
["bitfinex","BTCUSD",1740539430245,0.0243917,89480.0,89479.0,0.19007254]
["bitfinex","BTCUSD",1740539430438,0.0243917,89480.0,89479.0,0.25378479]
["bitfinex","BTCUSD",1740539431517,0.0243917,89480.0,89479.0,0.24678479]
["bitfinex","BTCUSD",1740539431718,0.0243917,89480.0,89479.0,0.24347942]
["bitfinex","BTCUSD",1740539431919,0.000424,89498.0,89480.0,0.223513]
["bitfinex","BTCUSD",1740539432137,0.00084317,89498.0,89483.0,0.167629]
["bitfinex","BTCUSD",1740539432559,0.00084317,89498.0,89484.0,0.00589894]
["bitfinex","BTCUSD",1740539432891,0.00084317,89498.0,89484.0,0.167627]
["bitfinex","BTCUSD",1740539433032,0.00084317,89498.0,89485.0,0.00589818]
["bitfinex","BTCUSD",1740539433883,0.00084317,89498.0,89486.0,0.167623]
["bitfinex","BTCUSD",1740539434086,0.02544909,89498.0,89490.0,0.167615]
["bitfinex","BTCUSD",1740539434290,0.02544909,89498.0,89487.0,0.07731166]
["bitfinex","BTCUSD",1740539434530,0.02544909,89498.0,89491.0,0.0058936]
["bitfinex","BTCUSD",1740539434736,0.02544909,89498.0,89493.0,0.16761]
["bitfinex","BTCUSD",1740539435095,0.02544909,89498.0,89494.0,0.00589131]
["bitfinex","BTCUSD",1740539435433,0.02544909,89498.0,89495.0,0.22369642]
["bitfinex","BTCUSD",1740539435631,0.02544909,89498.0,89497.0,0.167603]
["bitfinex","BTCUSD",1740539435848,0.02544909,89498.0,89497.0,0.63281084]
["bitfinex","BTCUSD",1740539436215,0.00084317,89498.0,89497.0,0.64735169]
["bitfinex","BTCUSD",1740539436551,0.005,89500.0,89499.0,0.167599]
["bitfinex","BTCUSD",1740539436754,0.005,89500.0,89499.0,0.62066065]
["bitfinex","BTCUSD",1740539436964,0.005,89500.0,89499.0,0.61909681]
["bitfinex","BTCUSD",1740539437166,0.005,89500.0,89499.0,0.69509681]
["bitfinex","BTCUSD",1740539437383,0.005,89500.0,89499.0,0.99509681]
["bitfinex","BTCUSD",1740539437981,0.005,89500.0,89499.0,0.69509681]
["bitfinex","BTCUSD",1740539439055,0.005,89500.0,89499.0,0.69531798]
["bitfinex","BTCUSD",1740539439438,0.005,89500.0,89499.0,0.70231798]
["bitfinex","BTCUSD",1740539439803,0.005,89500.0,89499.0,0.70931798]
["bitfinex","BTCUSD",1740539440032,0.005,89500.0,89499.0,0.71911798]
["bitfinex","BTCUSD",1740539441046,0.005,89500.0,89499.0,0.71211798]
["bitfinex","BTCUSD",1740539441244,0.005,89500.0,89499.0,0.76061798]
["bitfinex","BTCUSD",1740539441882,0.0054238,89500.0,89499.0,0.76061798]
["bitfinex","BTCUSD",1740539442106,0.0054238,89500.0,89499.0,1.30421798]
["bitfinex","BTCUSD",1740539442307,0.0054238,89500.0,89499.0,1.30310548]
["bitfinex","BTCUSD",1740539442511,0.0054238,89500.0,89499.0,1.29610548]
["bitfinex","BTCUSD",1740539442692,0.0054238,89500.0,89499.0,1.30310548]
["bitfinex","BTCUSD",1740539443456,0.3,89535.0,89504.0,0.223452]
["bitfinex","BTCUSD",1740539443663,0.00012568,89522.0,89505.0,0.32466376]
["bitfinex","BTCUSD",1740539444005,0.00012568,89522.0,89507.0,0.223446]
["bitfinex","BTCUSD",1740539445486,0.00012568,89522.0,89517.0,0.167564]
["bitfinex","BTCUSD",1740539445811,0.00012568,89522.0,89518.0,0.039099]
["bitfinex","BTCUSD",1740539446422,0.03001239,89522.0,89507.0,0.014]
["bitfinex","BTCUSD",1740539446600,0.03001239,89522.0,89518.0,0.167563]
["bitfinex","BTCUSD",1740539446805,0.03001239,89522.0,89515.0,0.223424]
["bitfinex","BTCUSD",1740539447028,0.03001239,89522.0,89518.0,0.007]
["bitfinex","BTCUSD",1740539447209,0.03001239,89522.0,89519.0,0.075]
["bitfinex","BTCUSD",1740539447537,0.03001239,89522.0,89521.0,0.167558]
["bitfinex","BTCUSD",1740539447670,0.03001239,89522.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539447875,0.03001239,89522.0,89519.0,0.075]
["bitfinex","BTCUSD",1740539448087,0.03001239,89522.0,89519.0,0.242561]
["bitfinex","BTCUSD",1740539448375,0.03001239,89522.0,89521.0,0.00021431]
["bitfinex","BTCUSD",1740539448577,0.03001239,89522.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539448779,0.16756,89520.0,89519.0,0.007]
["bitfinex","BTCUSD",1740539449387,0.25342239,89522.0,89519.0,0.007]
["bitfinex","BTCUSD",1740539449388,0.19757039,89522.0,89519.0,0.007]
["bitfinex","BTCUSD",1740539449592,0.00834444,89521.0,89519.0,0.007]
["bitfinex","BTCUSD",1740539449791,0.00834444,89521.0,89519.0,0.014]
["bitfinex","BTCUSD",1740539449969,0.00834444,89521.0,89519.0,0.007]
["bitfinex","BTCUSD",1740539450471,0.00834444,89521.0,89520.0,0.00587149]
["bitfinex","BTCUSD",1740539450855,0.03001239,89522.0,89520.0,0.00587149]
["bitfinex","BTCUSD",1740539451054,0.167554,89523.0,89520.0,0.00587149]
["bitfinex","BTCUSD",1740539451255,0.167556,89523.0,89521.0,0.007]
["bitfinex","BTCUSD",1740539451801,0.223402,89525.0,89512.0,0.167575]
["bitfinex","BTCUSD",1740539451953,0.00835287,89522.0,89520.0,0.005]
["bitfinex","BTCUSD",1740539452159,0.167558,89521.0,89520.0,0.005]
["bitfinex","BTCUSD",1740539452553,0.167558,89521.0,89513.0,0.09376827]
["bitfinex","BTCUSD",1740539452895,0.167564,89518.0,89514.0,0.00609256]
["bitfinex","BTCUSD",1740539453099,0.167567,89517.0,89515.0,0.02532701]
["bitfinex","BTCUSD",1740539454002,0.167564,89518.0,89515.0,0.02532701]
["bitfinex","BTCUSD",1740539454202,0.03916155,89522.0,89515.0,0.02532701]
["bitfinex","BTCUSD",1740539454405,0.00835287,89521.0,89515.0,0.02532701]
["bitfinex","BTCUSD",1740539454624,0.17591087,89521.0,89520.0,0.005]
["bitfinex","BTCUSD",1740539454989,0.00835287,89521.0,89518.0,0.0008472]
["bitfinex","BTCUSD",1740539455191,0.167562,89519.0,89518.0,0.0008472]
["bitfinex","BTCUSD",1740539456706,0.00835287,89521.0,89518.0,0.0008472]
["bitfinex","BTCUSD",1740539456907,0.03080868,89522.0,89518.0,0.0008472]
["bitfinex","BTCUSD",1740539456908,0.17591487,89519.0,89518.0,0.0008472]
["bitfinex","BTCUSD",1740539457113,0.00835287,89519.0,89518.0,0.0058472]
["bitfinex","BTCUSD",1740539457393,0.17591487,89519.0,89518.0,0.01781366]
["bitfinex","BTCUSD",1740539457641,0.17591487,89519.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539457839,0.00835287,89519.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539458627,0.0004236,89528.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539458824,0.167562,89519.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539459980,0.16756,89521.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539460135,0.03097981,89522.0,89518.0,0.0118472]
["bitfinex","BTCUSD",1740539460340,0.1076,89539.0,89518.0,0.0058472]
["bitfinex","BTCUSD",1740539460535,0.167547,89527.0,89518.0,0.0058472]
["bitfinex","BTCUSD",1740539460786,0.167544,89529.0,89519.0,0.02330691]
["bitfinex","BTCUSD",1740539460992,0.03160555,89528.0,89519.0,0.02330691]
["bitfinex","BTCUSD",1740539461897,0.167549,89526.0,89519.0,0.01734152]
["bitfinex","BTCUSD",1740539462110,0.19915055,89528.0,89520.0,0.00596432]
["bitfinex","BTCUSD",1740539462316,0.19915055,89528.0,89521.0,0.0191722]
["bitfinex","BTCUSD",1740539462567,0.19915055,89528.0,89521.0,0.02492114]
["bitfinex","BTCUSD",1740539462744,0.03160555,89528.0,89521.0,0.02492114]
["bitfinex","BTCUSD",1740539462944,0.03160555,89528.0,89521.0,0.00574894]
["bitfinex","BTCUSD",1740539463150,0.03160555,89528.0,89520.0,0.16777462]
["bitfinex","BTCUSD",1740539463366,0.03160555,89528.0,89522.0,0.00574818]
["bitfinex","BTCUSD",1740539463701,0.03160555,89528.0,89523.0,0.00574741]
["bitfinex","BTCUSD",1740539463909,0.33160555,89528.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539464108,0.25499955,89528.0,89521.0,0.02264848]
["bitfinex","BTCUSD",1740539464311,0.3,89525.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539464519,0.3,89525.0,89520.0,0.00221462]
["bitfinex","BTCUSD",1740539464896,0.3,89525.0,89521.0,0.00849434]
["bitfinex","BTCUSD",1740539465081,0.3,89525.0,89521.0,0.00649434]
["bitfinex","BTCUSD",1740539465281,0.167547,89527.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539465596,0.167549,89526.0,89520.0,0.00321462]
["bitfinex","BTCUSD",1740539465777,0.03160555,89528.0,89520.0,0.00021462]
["bitfinex","BTCUSD",1740539466033,0.03160555,89528.0,89521.0,0.003]
["bitfinex","BTCUSD",1740539466362,0.03160555,89528.0,89522.0,0.02312485]
["bitfinex","BTCUSD",1740539466879,0.03160555,89528.0,89521.0,0.002]
["bitfinex","BTCUSD",1740539467207,0.03160555,89528.0,89523.0,0.167554]
["bitfinex","BTCUSD",1740539467558,0.03160555,89528.0,89522.0,0.002]
["bitfinex","BTCUSD",1740539467769,0.167533,89535.0,89522.0,0.002]
["bitfinex","BTCUSD",1740539467928,0.223371,89538.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539468136,0.167534,89534.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539468831,0.001,89535.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539469037,0.3,89534.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539469276,0.33014714,89534.0,89524.0,0.05408974]
["bitfinex","BTCUSD",1740539469495,0.33014714,89534.0,89523.0,0.1807549]
["bitfinex","BTCUSD",1740539469671,0.33014714,89534.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539469850,0.33014714,89534.0,89524.0,0.00021337]
["bitfinex","BTCUSD",1740539470156,0.33014714,89534.0,89525.0,0.05388857]
["bitfinex","BTCUSD",1740539470354,0.03014714,89534.0,89525.0,0.05388857]
["bitfinex","BTCUSD",1740539470626,0.3,89537.0,89526.0,0.00021275]
["bitfinex","BTCUSD",1740539471182,0.001,89535.0,89526.0,0.00021275]
["bitfinex","BTCUSD",1740539471404,0.03123432,89535.0,89526.0,0.00021275]
["bitfinex","BTCUSD",1740539471744,0.167528,89537.0,89526.0,0.00021275]
["bitfinex","BTCUSD",1740539472036,0.167528,89537.0,89527.0,0.00648897]
["bitfinex","BTCUSD",1740539472037,0.3,89536.0,89527.0,0.00648897]
["bitfinex","BTCUSD",1740539472184,0.167524,89539.0,89523.0,0.1807549]
["bitfinex","BTCUSD",1740539472390,0.001,89535.0,89524.0,0.19842839]
["bitfinex","BTCUSD",1740539472636,0.167524,89539.0,89524.0,0.19842839]
["bitfinex","BTCUSD",1740539472984,0.169528,89537.0,89524.0,0.03087639]
["bitfinex","BTCUSD",1740539473187,0.03305976,89537.0,89524.0,0.03087639]
["bitfinex","BTCUSD",1740539473400,0.167538,89532.0,89525.0,0.00021306]
["bitfinex","BTCUSD",1740539473607,0.03305976,89537.0,89523.0,0.0132009]
["bitfinex","BTCUSD",1740539473810,0.167538,89532.0,89524.0,0.00967436]
["bitfinex","BTCUSD",1740539474012,0.167541,89531.0,89524.0,0.00946099]
["bitfinex","BTCUSD",1740539474249,0.167541,89531.0,89525.0,0.00021306]
["bitfinex","BTCUSD",1740539474440,0.167538,89532.0,89525.0,0.00021306]
["bitfinex","BTCUSD",1740539474652,0.167538,89532.0,89526.0,0.00922359]
["bitfinex","BTCUSD",1740539475057,0.03105976,89537.0,89526.0,0.00922359]
["bitfinex","BTCUSD",1740539475276,0.00824606,89544.0,89526.0,0.00922359]
["bitfinex","BTCUSD",1740539475447,0.167528,89538.0,89526.0,0.00922359]
["bitfinex","BTCUSD",1740539475677,0.00824606,89544.0,89527.0,0.00021244]
["bitfinex","BTCUSD",1740539475884,0.00824606,89544.0,89526.0,0.01222359]
["bitfinex","BTCUSD",1740539475885,0.3,89539.0,89526.0,0.01222359]
["bitfinex","BTCUSD",1740539476057,0.3,89539.0,89527.0,0.00967854]
["bitfinex","BTCUSD",1740539476258,0.3,89539.0,89527.0,0.00989098]
["bitfinex","BTCUSD",1740539476465,0.3,89539.0,89530.0,0.131]
["bitfinex","BTCUSD",1740539476685,0.3,89539.0,89532.0,0.167537]
["bitfinex","BTCUSD",1740539476890,0.03082701,89550.0,89533.0,0.03995678]
["bitfinex","BTCUSD",1740539477172,0.0134782,89555.0,89539.0,0.0832]
["bitfinex","BTCUSD",1740539477368,0.0134782,89555.0,89547.0,0.166508]
["bitfinex","BTCUSD",1740539477667,0.0134782,89555.0,89548.0,0.05197249]
["bitfinex","BTCUSD",1740539478094,0.001,89550.0,89548.0,0.05197249]
["bitfinex","BTCUSD",1740539478268,0.02994501,89550.0,89548.0,0.05197249]
["bitfinex","BTCUSD",1740539478472,0.00012565,89550.0,89548.0,0.00020589]
["bitfinex","BTCUSD",1740539479080,0.00012565,89550.0,89549.0,0.167506]
["bitfinex","BTCUSD",1740539479258,0.00012565,89550.0,89549.0,0.24646921]
["bitfinex","BTCUSD",1740539479492,0.00012565,89550.0,89549.0,0.24511157]
["bitfinex","BTCUSD",1740539479725,0.00012565,89550.0,89549.0,0.31529213]
["bitfinex","BTCUSD",1740539479912,0.00012565,89550.0,89549.0,0.14778613]
["bitfinex","BTCUSD",1740539480258,0.03114866,89550.0,89549.0,0.14778613]
["bitfinex","BTCUSD",1740539480860,0.03114866,89550.0,89549.0,0.15478613]
["bitfinex","BTCUSD",1740539481247,0.03114866,89550.0,89549.0,0.14778613]
["bitfinex","BTCUSD",1740539481604,0.03114866,89550.0,89549.0,0.09060557]
["bitfinex","BTCUSD",1740539482759,0.03114866,89550.0,89549.0,0.0904]
["bitfinex","BTCUSD",1740539483281,0.03114866,89550.0,89549.0,0.09707482]
["bitfinex","BTCUSD",1740539483911,0.03114866,89550.0,89549.0,0.01967482]
["bitfinex","BTCUSD",1740539484125,0.49865266,89550.0,89549.0,0.01967482]
["bitfinex","BTCUSD",1740539484330,0.22639483,89550.0,89549.0,0.01967482]
["bitfinex","BTCUSD",1740539484487,0.22639483,89550.0,89549.0,0.013]
["bitfinex","BTCUSD",1740539485249,0.223341,89549.0,89523.0,0.0806]
["bitfinex","BTCUSD",1740539485498,0.223346,89547.0,89520.0,0.00106182]
["bitfinex","BTCUSD",1740539485695,0.223348,89546.0,89521.0,0.01720857]
["bitfinex","BTCUSD",1740539485811,0.02997473,89550.0,89521.0,0.01720857]
["bitfinex","BTCUSD",1740539486018,0.00836588,89551.0,89521.0,0.01720857]
["bitfinex","BTCUSD",1740539486214,0.3,89544.0,89522.0,0.00021399]
["bitfinex","BTCUSD",1740539486504,0.00836588,89551.0,89522.0,0.00021399]
["bitfinex","BTCUSD",1740539486673,0.16754,89531.0,89522.0,0.00021399]
["bitfinex","BTCUSD",1740539486872,0.167537,89532.0,89522.0,0.00021399]
["bitfinex","BTCUSD",1740539487076,0.223356,89543.0,89521.0,0.18489222]
["bitfinex","BTCUSD",1740539487230,0.167527,89538.0,89521.0,0.01733422]
["bitfinex","BTCUSD",1740539487431,0.00836588,89551.0,89522.0,0.00721462]
["bitfinex","BTCUSD",1740539487680,0.00836588,89551.0,89523.0,0.03304739]
["bitfinex","BTCUSD",1740539487942,0.00836588,89551.0,89522.0,0.01821462]
["bitfinex","BTCUSD",1740539488144,0.167513,89545.0,89529.0,0.167543]
["bitfinex","BTCUSD",1740539488349,0.167513,89546.0,89523.0,0.31298164]
["bitfinex","BTCUSD",1740539488551,0.167513,89546.0,89524.0,0.04280395]
["bitfinex","BTCUSD",1740539488776,0.223344,89548.0,89529.0,0.167541]
["bitfinex","BTCUSD",1740539489025,0.01136588,89551.0,89524.0,0.04280395]
["bitfinex","BTCUSD",1740539489203,0.01136588,89551.0,89525.0,0.03323944]
["bitfinex","BTCUSD",1740539489400,0.22336,89542.0,89525.0,0.03323944]
["bitfinex","BTCUSD",1740539489608,0.167534,89534.0,89525.0,0.03323944]
["bitfinex","BTCUSD",1740539489805,0.01336588,89551.0,89523.0,0.08957664]
["bitfinex","BTCUSD",1740539489806,0.16753,89536.0,89526.0,0.00021275]
["bitfinex","BTCUSD",1740539490020,0.3,89534.0,89523.0,0.08957664]
["bitfinex","BTCUSD",1740539490286,0.01136588,89551.0,89524.0,0.00699849]
["bitfinex","BTCUSD",1740539490513,0.167536,89533.0,89525.0,0.02849451]
["bitfinex","BTCUSD",1740539490721,0.3,89540.0,89525.0,0.02849451]
["bitfinex","BTCUSD",1740539490844,0.3,89538.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539491064,0.167541,89530.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539491272,0.223385,89532.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539491477,0.3,89544.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539491756,0.223367,89539.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539492003,0.167538,89532.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539492442,0.16754,89531.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539492646,0.223381,89534.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539492957,0.167535,89534.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539493210,0.167539,89531.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539493405,0.223378,89534.0,89529.0,0.007847]
["bitfinex","BTCUSD",1740539493580,0.223365,89540.0,89529.0,0.007847]
["bitfinex","BTCUSD",1740539493786,0.167541,89530.0,89529.0,0.007847]
["bitfinex","BTCUSD",1740539494023,0.167541,89530.0,89529.0,0.002847]
["bitfinex","BTCUSD",1740539494223,0.167541,89530.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539494433,0.167541,89530.0,89529.0,0.009847]
["bitfinex","BTCUSD",1740539494805,0.167537,89533.0,89529.0,0.004847]
["bitfinex","BTCUSD",1740539494986,0.167539,89532.0,89529.0,0.004847]
["bitfinex","BTCUSD",1740539495232,0.167539,89532.0,89529.0,0.009847]
["bitfinex","BTCUSD",1740539495434,0.223384,89560.0,89529.0,0.009847]
["bitfinex","BTCUSD",1740539495789,0.167532,89535.0,89529.0,0.009847]
["bitfinex","BTCUSD",1740539495978,0.223384,89560.0,89529.0,0.009847]
["bitfinex","BTCUSD",1740539496182,0.223343,89548.0,89529.0,0.005847]
["bitfinex","BTCUSD",1740539496453,0.167532,89535.0,89529.0,0.005847]
["bitfinex","BTCUSD",1740539496601,0.001,89530.0,89529.0,0.011847]
["bitfinex","BTCUSD",1740539496806,0.001,89530.0,89529.0,0.01905196]
["bitfinex","BTCUSD",1740539497009,0.3,89536.0,89529.0,0.01305196]
["bitfinex","BTCUSD",1740539497206,0.3,89536.0,89529.0,0.005847]
["bitfinex","BTCUSD",1740539497420,0.3,89536.0,89529.0,0.000847]
["bitfinex","BTCUSD",1740539497841,0.3,89536.0,89530.0,0.00720358]
["bitfinex","BTCUSD",1740539498090,0.3,89544.0,89530.0,0.00720358]
["bitfinex","BTCUSD",1740539498266,0.03061207,89552.0,89530.0,0.00720358]
["bitfinex","BTCUSD",1740539498471,0.3,89542.0,89530.0,0.0813]
["bitfinex","BTCUSD",1740539498667,0.3,89542.0,89531.0,0.0072022]
["bitfinex","BTCUSD",1740539498870,0.3,89542.0,89531.0,0.05817464]
["bitfinex","BTCUSD",1740539499276,0.223344,89548.0,89531.0,0.05817464]
["bitfinex","BTCUSD",1740539499581,0.167517,89543.0,89532.0,0.0493]
["bitfinex","BTCUSD",1740539499743,0.3,89542.0,89532.0,0.0493]
["bitfinex","BTCUSD",1740539500170,0.0306884,89552.0,89535.0,0.077]
["bitfinex","BTCUSD",1740539500368,0.001,89548.0,89542.0,0.167518]
["bitfinex","BTCUSD",1740539500593,0.001,89548.0,89536.0,0.01588707]
["bitfinex","BTCUSD",1740539500791,0.001,89548.0,89543.0,0.00020745]
["bitfinex","BTCUSD",1740539500989,0.3,89551.0,89537.0,0.02387547]
["bitfinex","BTCUSD",1740539501405,0.467502,89551.0,89538.0,0.00698353]
["bitfinex","BTCUSD",1740539501615,0.3,89551.0,89539.0,0.05865131]
["bitfinex","BTCUSD",1740539501828,0.467502,89551.0,89539.0,0.05865131]
["bitfinex","BTCUSD",1740539502032,0.3,89551.0,89543.0,0.002]
["bitfinex","BTCUSD",1740539502187,0.03902275,89552.0,89543.0,0.002]
["bitfinex","BTCUSD",1740539502387,0.467497,89554.0,89543.0,0.0108749]
["bitfinex","BTCUSD",1740539502650,0.0004235,89549.0,89543.0,0.0108749]
["bitfinex","BTCUSD",1740539502853,0.0004235,89549.0,89543.0,0.0128749]
["bitfinex","BTCUSD",1740539503212,0.0004235,89549.0,89544.0,0.00697712]
["bitfinex","BTCUSD",1740539504196,0.0004235,89549.0,89543.0,0.0108749]
["bitfinex","BTCUSD",1740539504398,0.0004235,89549.0,89544.0,0.00934017]
["bitfinex","BTCUSD",1740539504598,0.1679295,89549.0,89544.0,0.00934017]
["bitfinex","BTCUSD",1740539504960,0.0004235,89549.0,89544.0,0.01034017]
["bitfinex","BTCUSD",1740539505162,0.0004235,89549.0,89544.0,0.00934017]
["bitfinex","BTCUSD",1740539506098,0.0004235,89549.0,89544.0,0.01034017]
["bitfinex","BTCUSD",1740539506441,0.0004235,89549.0,89545.0,0.00689915]
["bitfinex","BTCUSD",1740539506653,0.0004235,89549.0,89545.0,0.01408202]
["bitfinex","BTCUSD",1740539507572,0.0004235,89549.0,89545.0,0.00789915]
["bitfinex","BTCUSD",1740539507819,0.0004235,89549.0,89539.0,0.05755046]
["bitfinex","BTCUSD",1740539508015,0.0004235,89549.0,89546.0,0.00718149]
["bitfinex","BTCUSD",1740539508226,0.0004235,89549.0,89540.0,0.07147621]
["bitfinex","BTCUSD",1740539508604,0.0004235,89549.0,89541.0,0.00718839]
["bitfinex","BTCUSD",1740539510041,0.0004235,89549.0,89541.0,0.00818839]
["bitfinex","BTCUSD",1740539510656,0.0004235,89549.0,89542.0,0.446716]
["bitfinex","BTCUSD",1740539510857,0.0004235,89549.0,89543.0,0.05273806]
["bitfinex","BTCUSD",1740539511009,0.0004235,89549.0,89544.0,0.076]
["bitfinex","BTCUSD",1740539511448,0.0004235,89549.0,89545.0,0.00020682]
["bitfinex","BTCUSD",1740539512372,0.0004235,89549.0,89545.0,0.16771782]
["bitfinex","BTCUSD",1740539512569,0.0004235,89549.0,89545.0,0.00020682]
["bitfinex","BTCUSD",1740539512984,0.167511,89546.0,89545.0,0.00020682]
["bitfinex","BTCUSD",1740539513172,0.167511,89546.0,89545.0,0.00120682]
["bitfinex","BTCUSD",1740539513502,0.0004235,89549.0,89545.0,0.001]
["bitfinex","BTCUSD",1740539514056,0.0004235,89549.0,89545.0,0.002]
["bitfinex","BTCUSD",1740539514255,0.0004235,89549.0,89545.0,0.001]
["bitfinex","BTCUSD",1740539514780,0.167508,89548.0,89545.0,0.003]
["bitfinex","BTCUSD",1740539514992,0.0004235,89549.0,89545.0,0.002]
["bitfinex","BTCUSD",1740539515196,0.0004235,89549.0,89545.0,0.003]
["bitfinex","BTCUSD",1740539515423,0.0004235,89549.0,89545.0,0.005]
["bitfinex","BTCUSD",1740539515628,0.167511,89546.0,89545.0,0.005]
["bitfinex","BTCUSD",1740539515829,0.167511,89546.0,89545.0,0.003]
["bitfinex","BTCUSD",1740539516026,0.16751,89547.0,89545.0,0.003]
["bitfinex","BTCUSD",1740539516253,0.0004235,89549.0,89545.0,0.004]
["bitfinex","BTCUSD",1740539516652,0.167511,89546.0,89545.0,0.004]
["bitfinex","BTCUSD",1740539516954,0.467511,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1740539517252,0.167522,89540.0,89539.0,0.0008472]
["bitfinex","BTCUSD",1740539517391,0.0004235,89549.0,89539.0,0.0008472]
["bitfinex","BTCUSD",1740539517589,0.3004235,89549.0,89539.0,0.0008472]
["bitfinex","BTCUSD",1740539517850,0.0004235,89549.0,89539.0,0.0008472]
["bitfinex","BTCUSD",1740539518052,0.167522,89540.0,89539.0,0.0008472]
["bitfinex","BTCUSD",1740539518510,0.167522,89540.0,89539.0,0.0018472]
["bitfinex","BTCUSD",1740539519364,0.167522,89540.0,89539.0,0.0068472]
["bitfinex","BTCUSD",1740539519569,0.167522,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1740539519745,0.0487,89540.0,89521.0,0.00012565]
["bitfinex","BTCUSD",1740539519949,0.167541,89530.0,89521.0,0.00012565]
["bitfinex","BTCUSD",1740539521327,0.159596,89522.0,89521.0,0.00012565]
["bitfinex","BTCUSD",1740539521530,0.167595,89501.0,89497.0,0.0819]
["bitfinex","BTCUSD",1740539521703,0.167595,89501.0,89491.0,0.0831]
["bitfinex","BTCUSD",1740539521903,0.3,89518.0,89500.0,0.75722968]
["bitfinex","BTCUSD",1740539522233,0.16757,89515.0,89500.0,0.75722968]
["bitfinex","BTCUSD",1740539522346,0.3,89515.0,89500.0,0.75722968]
["bitfinex","BTCUSD",1740539522746,0.3,89515.0,89505.0,0.0828]
["bitfinex","BTCUSD",1740539523361,0.00010282,89524.0,89506.0,0.0453]
["bitfinex","BTCUSD",1740539523575,0.00010282,89524.0,89506.0,0.24122591]
["bitfinex","BTCUSD",1740539523833,0.00010282,89524.0,89523.0,0.167554]
["bitfinex","BTCUSD",1740539523992,0.00010282,89524.0,89523.0,0.3146094]
["bitfinex","BTCUSD",1740539524608,0.00410282,89524.0,89523.0,0.32915025]
["bitfinex","BTCUSD",1740539524812,0.00410282,89524.0,89523.0,0.65225025]
["bitfinex","BTCUSD",1740539525116,0.00510282,89524.0,89523.0,0.65941028]
["bitfinex","BTCUSD",1740539525320,0.00010282,89524.0,89523.0,0.65241028]
["bitfinex","BTCUSD",1740539526622,0.00110282,89524.0,89523.0,0.65941028]
["bitfinex","BTCUSD",1740539526829,0.00210282,89524.0,89523.0,0.66641028]
["bitfinex","BTCUSD",1740539527530,0.00310282,89524.0,89523.0,0.67341028]
["bitfinex","BTCUSD",1740539528412,0.00352712,89524.0,89523.0,0.67341028]
["bitfinex","BTCUSD",1740539532256,0.00352712,89524.0,89523.0,0.68044817]
["bitfinex","BTCUSD",1740539532695,0.00352712,89524.0,89523.0,0.67570732]
["bitfinex","BTCUSD",1740539532897,0.00352712,89524.0,89523.0,0.48159792]
["bitfinex","BTCUSD",1740539533100,0.00352712,89524.0,89523.0,0.64915192]
["bitfinex","BTCUSD",1740539533514,0.00352712,89524.0,89523.0,0.48159792]
["bitfinex","BTCUSD",1740539533873,0.00352712,89524.0,89523.0,0.64915192]
["bitfinex","BTCUSD",1740539534096,0.00352712,89524.0,89523.0,0.76300888]
["bitfinex","BTCUSD",1740539534628,0.00152712,89524.0,89523.0,0.58145488]
["bitfinex","BTCUSD",1740539534778,0.00152712,89524.0,89523.0,0.74900888]
["bitfinex","BTCUSD",1740539534985,0.00252712,89524.0,89523.0,0.75600888]
["bitfinex","BTCUSD",1740539535604,0.00152712,89524.0,89523.0,0.74900888]
["bitfinex","BTCUSD",1740539535983,0.00252712,89524.0,89523.0,0.75600888]
["bitfinex","BTCUSD",1740539536213,0.00252712,89524.0,89523.0,0.77054973]
["bitfinex","BTCUSD",1740539536890,0.16751,89547.0,89531.0,0.167537]
["bitfinex","BTCUSD",1740539537229,0.167509,89548.0,89532.0,0.2278808]
["bitfinex","BTCUSD",1740539537532,0.16797628,89549.0,89533.0,0.167535]
["bitfinex","BTCUSD",1740539537836,0.00047028,89549.0,89537.0,0.167528]
["bitfinex","BTCUSD",1740539537991,0.00047028,89549.0,89538.0,0.07815413]
["bitfinex","BTCUSD",1740539538836,0.00047028,89549.0,89539.0,0.0824]
["bitfinex","BTCUSD",1740539539765,0.00047028,89549.0,89540.0,0.223363]
["bitfinex","BTCUSD",1740539539972,0.00047028,89549.0,89539.0,0.0824]
["bitfinex","BTCUSD",1740539540113,0.00047028,89549.0,89540.0,0.223363]
["bitfinex","BTCUSD",1740539540330,0.00047028,89549.0,89541.0,0.03839171]
["bitfinex","BTCUSD",1740539540531,0.00047028,89549.0,89543.0,0.223356]
["bitfinex","BTCUSD",1740539540894,0.00047028,89549.0,89545.0,0.167511]
["bitfinex","BTCUSD",1740539541024,0.00047028,89549.0,89544.0,0.00015348]
["bitfinex","BTCUSD",1740539541231,0.00047028,89549.0,89546.0,0.00015286]
["bitfinex","BTCUSD",1740539541432,0.00047028,89549.0,89545.0,0.00015317]
["bitfinex","BTCUSD",1740539541699,0.00047028,89549.0,89547.0,0.00015254]
["bitfinex","BTCUSD",1740539541846,0.167507,89548.0,89546.0,0.00015286]
["bitfinex","BTCUSD",1740539542051,0.167507,89548.0,89539.0,0.0824]
["bitfinex","BTCUSD",1740539542266,0.167519,89542.0,89541.0,0.005]
["bitfinex","BTCUSD",1740539542812,0.167519,89542.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539542813,0.223346,89547.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539543014,0.167509,89547.0,89546.0,0.005]
["bitfinex","BTCUSD",1740539543236,0.3,89547.0,89546.0,0.005]
["bitfinex","BTCUSD",1740539543436,0.001,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740539543992,0.168519,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740539544941,0.167533,89535.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539545115,0.16753,89536.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539545324,0.301,89547.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539545502,0.167522,89541.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539545702,0.001,89542.0,89541.0,0.007]
["bitfinex","BTCUSD",1740539546103,0.3,89543.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539546322,0.001,89536.0,89533.0,0.03917822]
["bitfinex","BTCUSD",1740539546483,0.001,89536.0,89533.0,0.0461747]
["bitfinex","BTCUSD",1740539547324,0.002,89542.0,89533.0,0.0461747]
["bitfinex","BTCUSD",1740539547518,0.002,89542.0,89533.0,0.01399648]
["bitfinex","BTCUSD",1740539547738,0.001,89536.0,89533.0,0.01399648]
["bitfinex","BTCUSD",1740539549062,0.001,89536.0,89533.0,0.007]
["bitfinex","BTCUSD",1740539549280,0.001,89536.0,89533.0,0.014]
["bitfinex","BTCUSD",1740539549429,0.001,89536.0,89533.0,0.007]
["bitfinex","BTCUSD",1740539549636,0.001,89536.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539549870,0.002,89536.0,89533.0,0.014]
["bitfinex","BTCUSD",1740539550725,0.001,89536.0,89533.0,0.007]
["bitfinex","BTCUSD",1740539550843,0.002,89536.0,89534.0,0.0139951]
["bitfinex","BTCUSD",1740539551048,0.001,89536.0,89534.0,0.0139951]
["bitfinex","BTCUSD",1740539551407,0.002,89536.0,89534.0,0.0209951]
["bitfinex","BTCUSD",1740539551766,0.002,89536.0,89535.0,0.01893843]
["bitfinex","BTCUSD",1740539551966,0.002,89536.0,89534.0,0.0209951]
["bitfinex","BTCUSD",1740539552165,0.001,89536.0,89534.0,0.0139951]
["bitfinex","BTCUSD",1740539552387,0.001,89536.0,89534.0,0.007]
["bitfinex","BTCUSD",1740539552593,0.002,89536.0,89534.0,0.007]
["bitfinex","BTCUSD",1740539552989,0.002,89536.0,89535.0,0.00699372]
["bitfinex","BTCUSD",1740539553190,0.002,89536.0,89535.0,0.02523221]
["bitfinex","BTCUSD",1740539553921,0.00047028,89549.0,89535.0,0.02523221]
["bitfinex","BTCUSD",1740539554098,0.16797628,89549.0,89535.0,0.01399372]
["bitfinex","BTCUSD",1740539554308,0.001,89536.0,89535.0,0.01399372]
["bitfinex","BTCUSD",1740539554511,0.002,89536.0,89535.0,0.02099372]
["bitfinex","BTCUSD",1740539555121,0.001,89536.0,89535.0,0.007]
["bitfinex","BTCUSD",1740539555315,0.001,89536.0,89535.0,0.005]
["bitfinex","BTCUSD",1740539555643,0.223346,89547.0,89535.0,0.005]
["bitfinex","BTCUSD",1740539555848,0.167524,89540.0,89535.0,0.01099372]
["bitfinex","BTCUSD",1740539556147,0.167512,89546.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539556322,0.002,89536.0,89535.0,0.014]
["bitfinex","BTCUSD",1740539557003,0.002,89536.0,89535.0,0.019]
["bitfinex","BTCUSD",1740539557200,0.001,89536.0,89535.0,0.0872]
["bitfinex","BTCUSD",1740539557405,0.001,89536.0,89535.0,0.26911647]
["bitfinex","BTCUSD",1740539557660,0.00047028,89549.0,89535.0,0.09458447]
["bitfinex","BTCUSD",1740539557951,0.001,89540.0,89535.0,0.32495947]
["bitfinex","BTCUSD",1740539558108,0.001,89540.0,89536.0,0.167528]
["bitfinex","BTCUSD",1740539558305,0.00047028,89549.0,89537.0,0.05491422]
["bitfinex","BTCUSD",1740539558518,0.00047028,89549.0,89537.0,0.05391422]
["bitfinex","BTCUSD",1740539558726,0.00047028,89549.0,89538.0,0.00015535]
["bitfinex","BTCUSD",1740539558928,0.00047028,89549.0,89538.0,0.16768035]
["bitfinex","BTCUSD",1740539559123,0.00047028,89549.0,89539.0,0.167524]
["bitfinex","BTCUSD",1740539559321,0.00047028,89549.0,89540.0,0.05363906]
["bitfinex","BTCUSD",1740539559546,0.00047028,89549.0,89540.0,0.05379379]
["bitfinex","BTCUSD",1740539559864,0.3,89548.0,89540.0,0.05279379]
["bitfinex","BTCUSD",1740539560243,0.467512,89546.0,89540.0,0.00015473]
["bitfinex","BTCUSD",1740539560460,0.3,89546.0,89539.0,0.004]
["bitfinex","BTCUSD",1740539560985,0.00047028,89549.0,89539.0,0.004]
["bitfinex","BTCUSD",1740539561209,0.167522,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1740539561578,0.167522,89540.0,89539.0,0.006]
["bitfinex","BTCUSD",1740539561995,0.167521,89542.0,89539.0,0.006]
["bitfinex","BTCUSD",1740539562213,0.223346,89547.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539562558,0.167535,89533.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539562930,0.228735,89533.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539563492,0.228735,89533.0,89532.0,0.0018482]
["bitfinex","BTCUSD",1740539564301,0.528735,89533.0,89532.0,0.0018482]
["bitfinex","BTCUSD",1740539564518,0.467535,89533.0,89532.0,0.0018482]
["bitfinex","BTCUSD",1740539564929,0.467535,89533.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539565124,0.467535,89533.0,89532.0,0.0068482]
["bitfinex","BTCUSD",1740539565343,0.469535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539566436,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539566631,0.002,89533.0,89532.0,0.05009262]
["bitfinex","BTCUSD",1740539566855,0.169535,89533.0,89532.0,0.02084606]
["bitfinex","BTCUSD",1740539567233,0.169535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539569890,0.2005723,89534.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539570467,0.167535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539570955,0.167535,89533.0,89532.0,0.0068482]
["bitfinex","BTCUSD",1740539571204,0.167535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539571447,0.167535,89533.0,89532.0,0.0078482]
["bitfinex","BTCUSD",1740539571631,0.167535,89533.0,89532.0,0.0068482]
["bitfinex","BTCUSD",1740539571768,0.167535,89533.0,89532.0,0.0008482]
["bitfinex","BTCUSD",1740539572194,0.001,89533.0,89532.0,0.0068482]
["bitfinex","BTCUSD",1740539572557,0.001,89533.0,89532.0,0.01384606]
["bitfinex","BTCUSD",1740539572754,0.001,89533.0,89532.0,0.0068482]
["bitfinex","BTCUSD",1740539572988,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539573615,0.002,89533.0,89532.0,0.02084606]
["bitfinex","BTCUSD",1740539574016,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539574856,0.169535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539577035,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539577266,0.169535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539578221,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539578663,0.002,89533.0,89532.0,0.02084606]
["bitfinex","BTCUSD",1740539578867,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539579674,0.169535,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539580024,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539580432,0.002,89533.0,89532.0,0.03198782]
["bitfinex","BTCUSD",1740539580636,0.002,89533.0,89532.0,0.0138482]
["bitfinex","BTCUSD",1740539580832,0.002,89533.0,89532.0,0.02084606]
["bitfinex","BTCUSD",1740539581038,0.002,89533.0,89532.0,0.01400542]
["bitfinex","BTCUSD",1740539581440,0.002,89533.0,89532.0,0.30534242]
["bitfinex","BTCUSD",1740539581641,0.002,89533.0,89532.0,0.13780542]
["bitfinex","BTCUSD",1740539581841,0.002,89533.0,89532.0,0.1807652]
["bitfinex","BTCUSD",1740539582284,0.002,89533.0,89532.0,0.09830328]
["bitfinex","BTCUSD",1740539582738,0.001,89533.0,89532.0,0.09130328]
["bitfinex","BTCUSD",1740539582937,0.002,89533.0,89532.0,0.09830328]
["bitfinex","BTCUSD",1740539583316,0.001,89533.0,89532.0,0.09130328]
["bitfinex","BTCUSD",1740539583760,0.001,89533.0,89532.0,0.09830328]
["bitfinex","BTCUSD",1740539583761,0.002,89533.0,89532.0,0.09830328]
["bitfinex","BTCUSD",1740539583964,0.002,89533.0,89532.0,0.11709127]
["bitfinex","BTCUSD",1740539590659,0.002,89533.0,89532.0,0.28462827]
["bitfinex","BTCUSD",1740539590865,0.002,89533.0,89532.0,0.11709127]
["bitfinex","BTCUSD",1740539593111,0.01337297,89552.0,89532.0,0.11709127]
["bitfinex","BTCUSD",1740539593383,0.223328,89554.0,89532.0,0.11713805]
["bitfinex","BTCUSD",1740539593532,0.223328,89554.0,89533.0,0.02067147]
["bitfinex","BTCUSD",1740539593735,0.223328,89554.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539593937,0.167512,89546.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539594139,0.223339,89550.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539594338,0.0330179,89552.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539594593,0.223339,89550.0,89535.0,0.01060188]
["bitfinex","BTCUSD",1740539594949,0.001,89552.0,89537.0,0.167528]
["bitfinex","BTCUSD",1740539595159,0.0622,89552.0,89535.0,0.01060188]
["bitfinex","BTCUSD",1740539595418,0.0622,89552.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539595620,0.223349,89546.0,89534.0,0.0069951]
["bitfinex","BTCUSD",1740539595736,0.167513,89545.0,89534.0,0.001]
["bitfinex","BTCUSD",1740539595937,0.001,89552.0,89534.0,0.001]
["bitfinex","BTCUSD",1740539596143,0.167521,89541.0,89534.0,0.001]
["bitfinex","BTCUSD",1740539596337,0.3,89548.0,89534.0,0.001]
["bitfinex","BTCUSD",1740539596586,0.167532,89535.0,89534.0,0.001]
["bitfinex","BTCUSD",1740539596781,0.167532,89535.0,89532.0,0.0010522]
["bitfinex","BTCUSD",1740539596782,0.167535,89533.0,89532.0,0.0010522]
["bitfinex","BTCUSD",1740539596980,0.467535,89533.0,89532.0,0.0010522]
["bitfinex","BTCUSD",1740539599302,0.467535,89533.0,89532.0,0.0060522]
["bitfinex","BTCUSD",1740539599563,0.467535,89533.0,89532.0,0.0110522]
["bitfinex","BTCUSD",1740539599902,0.55983016,89533.0,89532.0,0.0110522]
["bitfinex","BTCUSD",1740539600804,0.0468,89532.0,89505.0,0.0772]
["bitfinex","BTCUSD",1740539601011,0.223439,89510.0,89505.0,0.0772]
["bitfinex","BTCUSD",1740539601214,0.0612,89526.0,89506.0,0.00702254]
["bitfinex","BTCUSD",1740539602088,0.167581,89509.0,89506.0,0.00702254]
["bitfinex","BTCUSD",1740539602246,0.167577,89512.0,89506.0,0.00702254]
["bitfinex","BTCUSD",1740539602850,0.167561,89520.0,89506.0,0.002]
["bitfinex","BTCUSD",1740539603173,0.2234,89526.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539603349,0.30554231,89532.0,89508.0,0.03086821]
["bitfinex","BTCUSD",1740539603350,0.24434231,89532.0,89508.0,0.03086821]
["bitfinex","BTCUSD",1740539603557,0.3,89530.0,89506.0,0.014]
["bitfinex","BTCUSD",1740539603921,0.04688412,89532.0,89506.0,0.014]
["bitfinex","BTCUSD",1740539604093,0.3,89514.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539604269,0.167565,89518.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539604478,0.167566,89517.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539604683,0.3,89515.0,89506.0,0.014]
["bitfinex","BTCUSD",1740539605033,0.3,89515.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539605438,0.3,89515.0,89505.0,0.0772]
["bitfinex","BTCUSD",1740539605769,0.467562,89519.0,89507.0,0.004]
["bitfinex","BTCUSD",1740539605977,0.29973196,89519.0,89506.0,0.01202254]
["bitfinex","BTCUSD",1740539606200,0.167564,89518.0,89506.0,0.01202254]
["bitfinex","BTCUSD",1740539606411,0.223413,89520.0,89507.0,0.005]
["bitfinex","BTCUSD",1740539606607,0.167563,89519.0,89506.0,0.00702254]
["bitfinex","BTCUSD",1740539606783,0.02515891,89559.0,89505.0,0.0772]
["bitfinex","BTCUSD",1740539606961,0.167571,89514.0,89507.0,0.00702115]
["bitfinex","BTCUSD",1740539607163,0.04688412,89532.0,89507.0,0.00012571]
["bitfinex","BTCUSD",1740539607422,0.04688412,89532.0,89505.0,0.0822]
["bitfinex","BTCUSD",1740539607641,0.167566,89517.0,89508.0,0.0001254]
["bitfinex","BTCUSD",1740539607842,0.167566,89517.0,89506.0,0.00012603]
["bitfinex","BTCUSD",1740539608053,0.167563,89519.0,89507.0,0.08331746]
["bitfinex","BTCUSD",1740539608202,0.167563,89519.0,89507.0,0.00312571]
["bitfinex","BTCUSD",1740539608408,0.167564,89518.0,89508.0,0.00689437]
["bitfinex","BTCUSD",1740539608651,0.167561,89520.0,89508.0,0.00689437]
["bitfinex","BTCUSD",1740539608805,0.05088412,89532.0,89508.0,0.00689437]
["bitfinex","BTCUSD",1740539609020,0.167569,89516.0,89508.0,0.00689437]
["bitfinex","BTCUSD",1740539609223,0.167569,89516.0,89505.0,0.0772]
["bitfinex","BTCUSD",1740539609418,0.167569,89516.0,89507.0,0.003]
["bitfinex","BTCUSD",1740539609657,0.167569,89516.0,89508.0,0.004]
["bitfinex","BTCUSD",1740539609868,0.04888412,89532.0,89508.0,0.004]
["bitfinex","BTCUSD",1740539609869,0.16758,89509.0,89508.0,0.004]
["bitfinex","BTCUSD",1740539610282,0.167595,89501.0,89500.0,0.7508486]
["bitfinex","BTCUSD",1740539610636,0.467595,89501.0,89500.0,0.7509765]
["bitfinex","BTCUSD",1740539611826,0.49969897,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539612229,0.49969897,89501.0,89500.0,0.75507932]
["bitfinex","BTCUSD",1740539612659,0.49969897,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539613013,0.49969897,89501.0,89500.0,0.75207932]
["bitfinex","BTCUSD",1740539613233,0.49969897,89501.0,89500.0,0.75307932]
["bitfinex","BTCUSD",1740539613797,0.6124672,89501.0,89500.0,0.75307932]
["bitfinex","BTCUSD",1740539615340,0.49969897,89501.0,89500.0,0.75307932]
["bitfinex","BTCUSD",1740539616391,0.33210397,89501.0,89500.0,0.75307932]
["bitfinex","BTCUSD",1740539616584,0.33210397,89501.0,89500.0,0.83297932]
["bitfinex","BTCUSD",1740539617071,0.33210397,89501.0,89500.0,0.83197932]
["bitfinex","BTCUSD",1740539617545,0.33310397,89501.0,89500.0,0.83197932]
["bitfinex","BTCUSD",1740539617743,0.49969897,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539618126,0.20069897,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539619137,0.20169897,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539621472,0.03410397,89501.0,89500.0,0.75107932]
["bitfinex","BTCUSD",1740539622114,0.03410397,89501.0,89500.0,0.75095142]
["bitfinex","BTCUSD",1740539622333,0.03410397,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539622742,0.20069897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539623075,0.20169897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539623291,0.03410397,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539623489,0.19969897,89501.0,89500.0,0.75095142]
["bitfinex","BTCUSD",1740539623719,0.20069897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539623893,0.19969897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539624279,0.20069897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539624479,0.03310397,89501.0,89500.0,0.84204048]
["bitfinex","BTCUSD",1740539624915,0.20169897,89501.0,89500.0,0.75798225]
["bitfinex","BTCUSD",1740539627261,0.20169897,89501.0,89500.0,0.52784764]
["bitfinex","BTCUSD",1740539627457,0.20169897,89501.0,89500.0,0.46105462]
["bitfinex","BTCUSD",1740539627643,0.20169897,89501.0,89500.0,0.3392757]
["bitfinex","BTCUSD",1740539627978,0.20169897,89501.0,89500.0,0.3112757]
["bitfinex","BTCUSD",1740539628316,0.20069897,89501.0,89500.0,0.3112757]
["bitfinex","BTCUSD",1740539628723,0.27740967,89501.0,89500.0,0.3122757]
["bitfinex","BTCUSD",1740539628909,0.27740967,89501.0,89500.0,0.2459757]
["bitfinex","BTCUSD",1740539629079,0.26940967,89501.0,89500.0,0.2449757]
["bitfinex","BTCUSD",1740539629260,0.27640967,89501.0,89500.0,0.2459757]
["bitfinex","BTCUSD",1740539629650,0.28340967,89501.0,89500.0,0.2469757]
["bitfinex","BTCUSD",1740539629983,0.28340967,89501.0,89500.0,0.1956657]
["bitfinex","BTCUSD",1740539630197,0.28340967,89501.0,89500.0,0.0876657]
["bitfinex","BTCUSD",1740539630622,0.28340967,89501.0,89500.0,0.08063487]
["bitfinex","BTCUSD",1740539630985,0.28340967,89501.0,89500.0,0.07363487]
["bitfinex","BTCUSD",1740539631316,0.08460967,89501.0,89500.0,0.06263487]
["bitfinex","BTCUSD",1740539631495,0.2513057,89501.0,89500.0,0.06263487]
["bitfinex","BTCUSD",1740539632312,0.181595,89501.0,89500.0,0.06263487]
["bitfinex","BTCUSD",1740539632762,0.181595,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1740539632938,0.22251722,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1740539633324,0.41997541,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1740539635079,0.25238041,89501.0,89480.0,0.0008476]
["bitfinex","BTCUSD",1740539635319,0.167633,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539636398,0.167633,89481.0,89480.0,0.00226677]
["bitfinex","BTCUSD",1740539636762,0.167633,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539638014,0.167633,89481.0,89480.0,0.00226677]
["bitfinex","BTCUSD",1740539638422,0.167633,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539639782,0.2514469,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539640157,0.167633,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539642487,0.17607943,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539642924,0.17707943,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539643748,0.17907943,89481.0,89480.0,0.00126677]
["bitfinex","BTCUSD",1740539647777,0.003,89481.0,89480.0,0.08306677]
["bitfinex","BTCUSD",1740539647998,0.003,89481.0,89480.0,0.09061667]
["bitfinex","BTCUSD",1740539648675,0.003,89481.0,89480.0,0.13691667]
["bitfinex","BTCUSD",1740539648827,0.002,89481.0,89480.0,0.13691667]
["bitfinex","BTCUSD",1740539649161,0.003,89481.0,89480.0,0.13691667]
["bitfinex","BTCUSD",1740539649609,0.167618,89490.0,89481.0,0.0818]
["bitfinex","BTCUSD",1740539649823,0.04134652,89501.0,89481.0,0.0798]
["bitfinex","BTCUSD",1740539650033,0.223487,89491.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539650219,0.167615,89491.0,89480.0,0.04756677]
["bitfinex","BTCUSD",1740539650423,0.167615,89491.0,89483.0,0.007546]
["bitfinex","BTCUSD",1740539650639,0.167624,89486.0,89481.0,0.0075486]
["bitfinex","BTCUSD",1740539650835,0.04134652,89501.0,89480.0,0.05156677]
["bitfinex","BTCUSD",1740539650836,0.167625,89485.0,89484.0,0.0075447]
["bitfinex","BTCUSD",1740539651042,0.16763,89483.0,89480.0,0.04956677]
["bitfinex","BTCUSD",1740539651240,0.223468,89498.0,89484.0,0.0075447]
["bitfinex","BTCUSD",1740539651445,0.167623,89487.0,89480.0,0.04956677]
["bitfinex","BTCUSD",1740539651682,0.002,89491.0,89481.0,0.01391434]
["bitfinex","BTCUSD",1740539651886,0.002,89491.0,89481.0,0.02146294]
["bitfinex","BTCUSD",1740539652604,0.002,89491.0,89485.0,0.0459]
["bitfinex","BTCUSD",1740539653031,0.167601,89499.0,89486.0,0.0881421]
["bitfinex","BTCUSD",1740539653258,0.0004243,89500.0,89486.0,0.0881421]
["bitfinex","BTCUSD",1740539653430,0.002,89491.0,89490.0,0.248916]
["bitfinex","BTCUSD",1740539653769,0.002,89491.0,89490.0,0.3056529]
["bitfinex","BTCUSD",1740539653971,0.003,89491.0,89490.0,0.3056529]
["bitfinex","BTCUSD",1740539654177,0.0004243,89500.0,89493.0,0.16761]
["bitfinex","BTCUSD",1740539654374,0.0004243,89500.0,89495.0,0.0813]
["bitfinex","BTCUSD",1740539654617,0.0034243,89500.0,89496.0,0.0075291]
["bitfinex","BTCUSD",1740539654820,0.0034243,89500.0,89497.0,0.0756]
["bitfinex","BTCUSD",1740539655059,0.0034243,89500.0,89497.0,0.0831278]
["bitfinex","BTCUSD",1740539655463,0.0064243,89500.0,89497.0,0.0756]
["bitfinex","BTCUSD",1740539655835,0.0004243,89500.0,89498.0,0.00756]
["bitfinex","BTCUSD",1740539656040,0.0004243,89500.0,89498.0,0.0150865]
["bitfinex","BTCUSD",1740539656449,0.0004243,89500.0,89498.0,0.0075265]
["bitfinex","BTCUSD",1740539656650,0.167599,89499.0,89498.0,0.0075265]
["bitfinex","BTCUSD",1740539656851,0.167599,89499.0,89497.0,0.0776]
["bitfinex","BTCUSD",1740539657206,0.0004243,89500.0,89498.0,0.0095265]
["bitfinex","BTCUSD",1740539657366,0.0004243,89500.0,89498.0,0.0115265]
["bitfinex","BTCUSD",1740539657566,0.0004243,89500.0,89498.0,0.0095265]
["bitfinex","BTCUSD",1740539657768,0.0004243,89500.0,89498.0,0.002]
["bitfinex","BTCUSD",1740539657984,0.167599,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1740539658380,0.167599,89499.0,89498.0,0.005]
["bitfinex","BTCUSD",1740539658578,0.167599,89499.0,89498.0,0.003]
["bitfinex","BTCUSD",1740539658947,0.167599,89499.0,89498.0,0.005]
["bitfinex","BTCUSD",1740539659804,0.167601,89498.0,89497.0,0.0756]
["bitfinex","BTCUSD",1740539660027,0.0004243,89500.0,89497.0,0.0756]
["bitfinex","BTCUSD",1740539660151,0.0004243,89500.0,89497.0,0.08808]
["bitfinex","BTCUSD",1740539660367,0.0004243,89500.0,89497.0,0.30816108]
["bitfinex","BTCUSD",1740539660605,0.0004243,89500.0,89497.0,0.0831278]
["bitfinex","BTCUSD",1740539660780,0.0004243,89500.0,89498.0,0.001]
["bitfinex","BTCUSD",1740539660987,0.0004243,89500.0,89499.0,0.0753]
["bitfinex","BTCUSD",1740539661162,0.0004243,89500.0,89499.0,0.0828252]
["bitfinex","BTCUSD",1740539661364,0.0004243,89500.0,89499.0,0.10601272]
["bitfinex","BTCUSD",1740539661766,0.1680213,89500.0,89499.0,0.0828252]
["bitfinex","BTCUSD",1740539662272,0.1680213,89500.0,89499.0,0.0803]
["bitfinex","BTCUSD",1740539662894,0.0004243,89500.0,89499.0,0.0803]
["bitfinex","BTCUSD",1740539663089,0.0004243,89500.0,89499.0,0.0928252]
["bitfinex","BTCUSD",1740539664834,0.1680213,89500.0,89499.0,0.0175252]
["bitfinex","BTCUSD",1740539664980,0.1680213,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1740539665913,0.1670213,89500.0,89499.0,0.005]
["bitfinex","BTCUSD",1740539666094,0.167609,89494.0,89493.0,0.0752]
["bitfinex","BTCUSD",1740539666303,0.39106,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1740539666513,0.45664555,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1740539666736,0.45664555,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1740539667143,0.51984555,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1740539667339,0.29638255,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1740539667555,0.45526,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1740539667717,0.167631,89482.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539669120,0.167631,89482.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539670659,0.167626,89485.0,89481.0,0.0048488]
["bitfinex","BTCUSD",1740539671395,0.167629,89484.0,89481.0,0.0048488]
["bitfinex","BTCUSD",1740539671806,0.167629,89484.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539672210,0.167629,89484.0,89481.0,0.0038488]
["bitfinex","BTCUSD",1740539672407,0.167629,89484.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539672711,0.0084607,89489.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539673137,0.223493,89488.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539673313,0.223493,89488.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539673533,0.223496,89487.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539673899,0.167629,89484.0,89481.0,0.0018488]
["bitfinex","BTCUSD",1740539674109,0.167629,89483.0,89481.0,0.0038488]
["bitfinex","BTCUSD",1740539674417,0.167629,89483.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539675264,0.167625,89485.0,89481.0,0.0048488]
["bitfinex","BTCUSD",1740539675483,0.0094607,89489.0,89481.0,0.0048488]
["bitfinex","BTCUSD",1740539675667,0.167624,89486.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539675876,0.223496,89487.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539676073,0.167621,89488.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539676275,0.0094607,89489.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539676483,0.167629,89484.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539676707,0.167629,89483.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539676840,0.167629,89483.0,89481.0,0.0038488]
["bitfinex","BTCUSD",1740539677365,0.223494,89488.0,89481.0,0.0028488]
["bitfinex","BTCUSD",1740539677526,0.223494,89488.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539677726,0.0084607,89489.0,89481.0,0.00868036]
["bitfinex","BTCUSD",1740539677985,0.223471,89497.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539678283,0.167613,89492.0,89482.0,0.0830473]
["bitfinex","BTCUSD",1740539678483,0.167624,89486.0,89482.0,0.0830473]
["bitfinex","BTCUSD",1740539678889,0.167624,89486.0,89482.0,0.09156359]
["bitfinex","BTCUSD",1740539679117,0.223493,89489.0,89482.0,0.08401629]
["bitfinex","BTCUSD",1740539679118,0.167622,89487.0,89482.0,0.08401629]
["bitfinex","BTCUSD",1740539679454,0.167624,89486.0,89482.0,0.08401629]
["bitfinex","BTCUSD",1740539679660,0.167625,89485.0,89482.0,0.08401629]
["bitfinex","BTCUSD",1740539679856,0.167625,89485.0,89483.0,0.007546]
["bitfinex","BTCUSD",1740539680275,0.223486,89491.0,89483.0,0.007546]
["bitfinex","BTCUSD",1740539680617,0.167624,89486.0,89483.0,0.007546]
["bitfinex","BTCUSD",1740539681135,0.167624,89486.0,89483.0,0.008546]
["bitfinex","BTCUSD",1740539681353,0.167624,89486.0,89483.0,0.001]
["bitfinex","BTCUSD",1740539681554,0.167623,89486.0,89482.0,0.0765]
["bitfinex","BTCUSD",1740539682173,0.167629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539682570,0.001,89491.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539682776,0.167629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539683385,0.167629,89483.0,89482.0,0.0775]
["bitfinex","BTCUSD",1740539683785,0.0084777,89492.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539683985,0.167629,89484.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539684423,0.167629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539685101,0.168629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539685308,0.167629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539686464,0.167624,89486.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539686658,0.167627,89484.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539686856,0.168629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539687059,0.167629,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539687294,0.0084777,89492.0,89482.0,0.0830473]
["bitfinex","BTCUSD",1740539687416,0.001,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539688174,0.223497,89487.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539688354,0.167623,89486.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539688670,0.001,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539689391,0.001,89483.0,89482.0,0.0830473]
["bitfinex","BTCUSD",1740539689537,0.001,89483.0,89482.0,0.0755]
["bitfinex","BTCUSD",1740539689734,0.001,89483.0,89482.0,0.0830473]
["bitfinex","BTCUSD",1740539690275,0.168629,89483.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539690456,0.167629,89483.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539690652,0.223503,89485.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539690851,0.167631,89482.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539692455,0.223505,89484.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539692701,0.167631,89482.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539695090,0.0084777,89492.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539695294,0.0716777,89492.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539695549,0.01166777,89491.0,89482.0,0.0075473]
["bitfinex","BTCUSD",1740539695748,0.167631,89482.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539698480,0.0084777,89492.0,89481.0,0.0008488]
["bitfinex","BTCUSD",1740539698802,0.223486,89491.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539698998,0.167623,89487.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539699158,0.167625,89485.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539699359,0.167624,89486.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539699767,0.167623,89487.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539699967,0.167627,89484.0,89482.0,0.0789]
["bitfinex","BTCUSD",1740539700266,0.167627,89484.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539700605,0.223488,89490.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539700808,0.002,89486.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539701412,0.167609,89494.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539701623,0.001,89486.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539701837,0.001,89486.0,89484.0,0.01343948]
["bitfinex","BTCUSD",1740539701991,0.001,89484.0,89483.0,0.00767921]
["bitfinex","BTCUSD",1740539703210,0.04134652,89501.0,89498.0,0.167601]
["bitfinex","BTCUSD",1740539703371,0.04134652,89501.0,89498.0,0.290001]
["bitfinex","BTCUSD",1740539703576,0.04134652,89501.0,89498.0,0.3373482]
["bitfinex","BTCUSD",1740539703775,0.0004243,89501.0,89498.0,0.33747672]
["bitfinex","BTCUSD",1740539704832,0.0004243,89501.0,89498.0,0.34147672]
["bitfinex","BTCUSD",1740539705166,0.0004243,89501.0,89498.0,0.33747672]
["bitfinex","BTCUSD",1740539705555,0.0004243,89501.0,89498.0,0.34247672]
["bitfinex","BTCUSD",1740539705711,0.0004243,89501.0,89498.0,0.66557672]
["bitfinex","BTCUSD",1740539705923,0.0004243,89501.0,89498.0,0.66057672]
["bitfinex","BTCUSD",1740539706349,0.0004243,89501.0,89498.0,0.66557672]
["bitfinex","BTCUSD",1740539706554,0.0014241,89499.0,89498.0,0.67157672]
["bitfinex","BTCUSD",1740539706754,0.0004241,89499.0,89498.0,0.66557672]
["bitfinex","BTCUSD",1740539706952,0.0004241,89499.0,89498.0,0.68011757]
["bitfinex","BTCUSD",1740539707131,0.0014241,89499.0,89498.0,0.68711757]
["bitfinex","BTCUSD",1740539707350,0.0004243,89519.0,89505.0,0.223449]
["bitfinex","BTCUSD",1740539707554,0.0004243,89519.0,89518.0,0.39778149]
["bitfinex","BTCUSD",1740539708086,0.0004243,89519.0,89518.0,0.40670377]
["bitfinex","BTCUSD",1740539708574,0.0004242,89534.0,89518.0,0.40670377]
["bitfinex","BTCUSD",1740539708731,0.223313,89561.0,89538.0,0.167526]
["bitfinex","BTCUSD",1740539708936,0.00012558,89552.0,89528.0,0.40666342]
["bitfinex","BTCUSD",1740539709135,0.00012558,89552.0,89541.0,0.082]
["bitfinex","BTCUSD",1740539709370,0.00012558,89552.0,89542.0,0.00821157]
["bitfinex","BTCUSD",1740539709542,0.00012558,89552.0,89542.0,0.01869742]
["bitfinex","BTCUSD",1740539709736,0.00012558,89552.0,89544.0,0.167515]
["bitfinex","BTCUSD",1740539709936,0.00012558,89552.0,89542.0,0.01869742]
["bitfinex","BTCUSD",1740539710291,0.00012558,89552.0,89544.0,0.223353]
["bitfinex","BTCUSD",1740539710419,0.00012558,89552.0,89548.0,0.167507]
["bitfinex","BTCUSD",1740539710624,0.00012558,89552.0,89542.0,0.01869742]
["bitfinex","BTCUSD",1740539710824,0.00012558,89552.0,89544.0,0.223353]
["bitfinex","BTCUSD",1740539711191,0.00012558,89552.0,89548.0,0.167507]
["bitfinex","BTCUSD",1740539711344,0.00012558,89552.0,89547.0,0.167509]
["bitfinex","BTCUSD",1740539711566,0.00012558,89552.0,89549.0,0.00011261]
["bitfinex","BTCUSD",1740539711767,0.00012558,89552.0,89546.0,0.03406811]
["bitfinex","BTCUSD",1740539711768,0.00012558,89552.0,89548.0,0.00011293]
["bitfinex","BTCUSD",1740539711989,0.00012558,89552.0,89550.0,0.0001123]
["bitfinex","BTCUSD",1740539712198,0.00012558,89552.0,89549.0,0.01046893]
["bitfinex","BTCUSD",1740539713773,0.00012558,89552.0,89549.0,0.01446893]
["bitfinex","BTCUSD",1740539714186,0.00012558,89552.0,89549.0,0.004]
["bitfinex","BTCUSD",1740539714479,0.00012558,89552.0,89549.0,0.008]
["bitfinex","BTCUSD",1740539714900,0.00012558,89552.0,89550.0,0.0001123]
["bitfinex","BTCUSD",1740539715254,0.00012558,89552.0,89549.0,0.008]
["bitfinex","BTCUSD",1740539715599,0.00012558,89552.0,89550.0,0.0001123]
["bitfinex","BTCUSD",1740539715947,0.00012558,89552.0,89550.0,0.01446652]
["bitfinex","BTCUSD",1740539716148,0.00012558,89552.0,89550.0,0.004]
["bitfinex","BTCUSD",1740539716925,0.167502,89551.0,89550.0,0.008]
["bitfinex","BTCUSD",1740539717704,0.167502,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1740539718074,0.167502,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1740539718432,0.167502,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1740539718833,0.167502,89551.0,89523.0,0.0757]
["bitfinex","BTCUSD",1740539718834,0.223341,89550.0,89523.0,0.0757]
["bitfinex","BTCUSD",1740539719043,0.002,89551.0,89523.0,0.0757]
["bitfinex","BTCUSD",1740539719244,0.002,89551.0,89520.0,0.0492]
["bitfinex","BTCUSD",1740539719245,0.002,89551.0,89525.0,0.0823]
["bitfinex","BTCUSD",1740539719450,0.002,89551.0,89532.0,0.223383]
["bitfinex","BTCUSD",1740539719655,0.004,89551.0,89535.0,0.167532]
["bitfinex","BTCUSD",1740539719851,0.004,89551.0,89536.0,0.0390915]
["bitfinex","BTCUSD",1740539720085,0.002,89551.0,89536.0,0.0390915]
["bitfinex","BTCUSD",1740539720388,0.002,89551.0,89537.0,0.1289]
["bitfinex","BTCUSD",1740539720552,0.001,89550.0,89537.0,0.1289]
["bitfinex","BTCUSD",1740539720931,0.223341,89549.0,89537.0,0.1289]
["bitfinex","BTCUSD",1740539721171,0.223363,89541.0,89529.0,0.0786]
["bitfinex","BTCUSD",1740539721418,0.0488,89549.0,89522.0,0.0786]
["bitfinex","BTCUSD",1740539721628,0.167539,89531.0,89530.0,0.00829333]
["bitfinex","BTCUSD",1740539721836,0.167543,89529.0,89522.0,0.0786]
["bitfinex","BTCUSD",1740539721962,0.167541,89530.0,89524.0,0.0128648]
["bitfinex","BTCUSD",1740539722165,0.167541,89530.0,89524.0,0.01040892]
["bitfinex","BTCUSD",1740539722365,0.0488,89549.0,89524.0,0.01040892]
["bitfinex","BTCUSD",1740539722792,0.16755,89525.0,89524.0,0.01040892]
["bitfinex","BTCUSD",1740539723242,0.167552,89524.0,89516.0,0.0786]
["bitfinex","BTCUSD",1740539723371,0.167552,89524.0,89509.0,0.13877664]
["bitfinex","BTCUSD",1740539723575,0.167552,89524.0,89509.0,0.21737664]
["bitfinex","BTCUSD",1740539724000,0.16764085,89524.0,89509.0,0.21737664]
["bitfinex","BTCUSD",1740539724600,0.16764085,89524.0,89509.0,0.1278]
["bitfinex","BTCUSD",1740539724865,0.16764085,89524.0,89509.0,0.0786]
["bitfinex","BTCUSD",1740539725002,0.16764085,89524.0,89523.0,0.004848]
["bitfinex","BTCUSD",1740539725813,0.16764085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539726006,0.16764085,89524.0,89523.0,0.004848]
["bitfinex","BTCUSD",1740539726206,0.16764085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539726544,0.17164085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539727354,0.17564085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539727769,0.17164085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539727949,0.17564085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539728761,0.16764085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539729161,0.17564085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539729461,0.00808885,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539729703,0.01208885,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539730082,0.00408885,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539730339,8.885e-05,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539730564,0.00408885,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539730770,0.17564085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539731206,0.17164085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539731735,0.17064085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539732488,0.17464085,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539732684,0.01108885,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539732865,0.01944727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539733499,0.17999927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539733701,0.00844727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539734044,0.17999927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539734695,0.00844727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539734996,0.01544727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539735147,0.01144727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539735370,0.00844727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539735555,0.01144727,89524.0,89523.0,0.01125903]
["bitfinex","BTCUSD",1740539735965,0.17899927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539736833,0.17799927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539737246,0.17899927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539737756,0.17799927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539737961,0.17599927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539738315,0.17699927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539738727,0.00944727,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539738924,0.17599927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539739348,0.17699927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539740722,0.2730374,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539741409,0.17699927,89524.0,89523.0,0.000848]
["bitfinex","BTCUSD",1740539741610,0.167618,89489.0,89488.0,0.0828]
["bitfinex","BTCUSD",1740539741841,0.167618,89489.0,89488.0,0.09116144]
["bitfinex","BTCUSD",1740539742062,0.167618,89489.0,89488.0,0.11415495]
["bitfinex","BTCUSD",1740539742718,0.167615,89491.0,89488.0,0.09116144]
["bitfinex","BTCUSD",1740539742922,0.00835842,89489.0,89488.0,0.09158061]
["bitfinex","BTCUSD",1740539743340,0.01035842,89489.0,89488.0,0.10270388]
["bitfinex","BTCUSD",1740539743699,0.05696426,89489.0,89488.0,0.12685163]
["bitfinex","BTCUSD",1740539743903,0.01035842,89489.0,89488.0,0.12769963]
["bitfinex","BTCUSD",1740539746474,0.12796742,89494.0,89488.0,0.12769963]
["bitfinex","BTCUSD",1740539746696,0.12796742,89494.0,89488.0,0.12783128]
["bitfinex","BTCUSD",1740539746897,0.12796742,89494.0,89489.0,0.02657561]
["bitfinex","BTCUSD",1740539746898,0.17393022,89494.0,89489.0,0.02657561]
["bitfinex","BTCUSD",1740539747111,0.0459628,89494.0,89489.0,0.02657561]
["bitfinex","BTCUSD",1740539747261,0.167615,89491.0,89489.0,0.02670694]
["bitfinex","BTCUSD",1740539747455,0.223455,89504.0,89489.0,0.02670694]
["bitfinex","BTCUSD",1740539747456,0.223481,89493.0,89489.0,0.02670694]
["bitfinex","BTCUSD",1740539747642,0.16761,89494.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539747838,0.001,89494.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539748458,0.167599,89499.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539748659,0.001,89493.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539748858,0.001,89493.0,89491.0,0.05754079]
["bitfinex","BTCUSD",1740539749162,0.04590359,89494.0,89491.0,0.05754079]
["bitfinex","BTCUSD",1740539749529,0.001,89494.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539750094,0.001,89493.0,89491.0,0.00013071]
["bitfinex","BTCUSD",1740539750283,0.001,89494.0,89490.0,0.01764837]
["bitfinex","BTCUSD",1740539750518,0.001,89494.0,89491.0,0.00879346]
["bitfinex","BTCUSD",1740539750920,0.167599,89499.0,89491.0,0.00879346]
["bitfinex","BTCUSD",1740539751114,0.391058,89501.0,89492.0,0.03522076]
["bitfinex","BTCUSD",1740539751334,0.001,89494.0,89492.0,0.03522076]
["bitfinex","BTCUSD",1740539751593,0.002,89494.0,89492.0,0.03522076]
["bitfinex","BTCUSD",1740539751849,0.001,89494.0,89492.0,0.03522076]
["bitfinex","BTCUSD",1740539752081,0.04542008,89501.0,89492.0,0.03522076]
["bitfinex","BTCUSD",1740539752284,0.04542008,89501.0,89493.0,0.02208054]
["bitfinex","BTCUSD",1740539752482,0.167582,89508.0,89493.0,0.02208054]
["bitfinex","BTCUSD",1740539752758,0.001,89494.0,89493.0,0.02208054]
["bitfinex","BTCUSD",1740539752992,0.002,89494.0,89493.0,0.02208054]
["bitfinex","BTCUSD",1740539753570,0.002,89494.0,89493.0,0.02408054]
["bitfinex","BTCUSD",1740539753895,0.223466,89499.0,89493.0,0.02421062]
["bitfinex","BTCUSD",1740539754096,0.167607,89495.0,89494.0,0.01654405]
["bitfinex","BTCUSD",1740539754271,0.167605,89496.0,89494.0,0.01654405]
["bitfinex","BTCUSD",1740539754473,0.223463,89500.0,89494.0,0.01654405]
["bitfinex","BTCUSD",1740539754640,0.167606,89496.0,89494.0,0.01654405]
["bitfinex","BTCUSD",1740539754837,0.167606,89496.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539755037,0.167603,89497.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539755245,0.167603,89497.0,89495.0,0.00926112]
["bitfinex","BTCUSD",1740539755641,0.001,89496.0,89495.0,0.00926112]
["bitfinex","BTCUSD",1740539756103,0.167603,89497.0,89495.0,0.00926112]
["bitfinex","BTCUSD",1740539756346,0.167603,89497.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539756537,0.167605,89496.0,89495.0,0.01226112]
["bitfinex","BTCUSD",1740539756738,0.167605,89496.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539756919,0.04474142,89501.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539757121,0.167601,89499.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539757465,0.167598,89500.0,89495.0,0.01026112]
["bitfinex","BTCUSD",1740539757587,0.223443,89508.0,89495.0,0.00926112]
["bitfinex","BTCUSD",1740539757785,0.001,89496.0,89495.0,0.01226112]
["bitfinex","BTCUSD",1740539758007,0.001,89496.0,89495.0,0.01626112]
["bitfinex","BTCUSD",1740539758361,0.04465311,89501.0,89495.0,0.00926112]
["bitfinex","BTCUSD",1740539758563,0.167618,89489.0,89488.0,0.00126717]
["bitfinex","BTCUSD",1740539760021,0.001,89496.0,89488.0,0.00126717]
["bitfinex","BTCUSD",1740539760224,0.001,89496.0,89490.0,0.0494]
["bitfinex","BTCUSD",1740539760407,0.001,89496.0,89495.0,0.167607]
["bitfinex","BTCUSD",1740539760609,0.001,89496.0,89495.0,0.243107]
["bitfinex","BTCUSD",1740539761153,0.001,89496.0,89495.0,0.292507]
["bitfinex","BTCUSD",1740539761308,0.000424,89528.0,89513.0,0.0755]
["bitfinex","BTCUSD",1740539761512,0.000424,89528.0,89514.0,0.0484]
["bitfinex","BTCUSD",1740539761783,0.000424,89528.0,89515.0,0.051491]
["bitfinex","BTCUSD",1740539761784,0.167547,89527.0,89515.0,0.051491]
["bitfinex","BTCUSD",1740539761991,0.167549,89526.0,89515.0,0.051491]
["bitfinex","BTCUSD",1740539762164,0.167558,89521.0,89515.0,0.051491]
["bitfinex","BTCUSD",1740539762368,0.000424,89528.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539762622,0.223396,89527.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539762846,0.167567,89517.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539763128,0.167562,89519.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539763273,0.16756,89520.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539763674,0.167562,89519.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539764291,0.223401,89525.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539764495,0.167549,89526.0,89516.0,0.0086222]
["bitfinex","BTCUSD",1740539764696,0.167564,89518.0,89517.0,0.01438122]
["bitfinex","BTCUSD",1740539764918,0.167564,89518.0,89517.0,0.0230018]
["bitfinex","BTCUSD",1740539765095,0.167562,89519.0,89517.0,0.0230018]
["bitfinex","BTCUSD",1740539765292,0.223403,89524.0,89517.0,0.01438122]
["bitfinex","BTCUSD",1740539765491,0.167551,89525.0,89518.0,0.02234708]
["bitfinex","BTCUSD",1740539765853,0.04589195,89527.0,89518.0,0.00861896]
["bitfinex","BTCUSD",1740539766053,0.167564,89518.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539766255,0.167564,89518.0,89517.0,0.003]
["bitfinex","BTCUSD",1740539766619,0.223412,89521.0,89514.0,0.0474]
["bitfinex","BTCUSD",1740539766822,0.167568,89516.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539767363,0.167564,89518.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539767485,0.167562,89519.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539767685,0.223406,89524.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539767940,0.16756,89521.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539768192,0.167562,89519.0,89515.0,0.01229]
["bitfinex","BTCUSD",1740539768405,0.167565,89517.0,89516.0,0.013519]
["bitfinex","BTCUSD",1740539769228,0.167564,89519.0,89516.0,0.013519]
["bitfinex","BTCUSD",1740539769564,0.167564,89518.0,89517.0,0.0138419]
["bitfinex","BTCUSD",1740539770316,0.167558,89521.0,89517.0,0.0138419]
["bitfinex","BTCUSD",1740539770669,0.167564,89518.0,89517.0,0.0138419]
["bitfinex","BTCUSD",1740539771209,0.167561,89520.0,89517.0,0.0138419]
["bitfinex","BTCUSD",1740539771768,0.046224,89527.0,89517.0,0.0138419]
["bitfinex","BTCUSD",1740539771970,0.046224,89527.0,89519.0,0.0799]
["bitfinex","BTCUSD",1740539772334,0.046224,89527.0,89520.0,0.00861571]
["bitfinex","BTCUSD",1740539772656,0.046224,89527.0,89526.0,0.247449]
["bitfinex","BTCUSD",1740539772860,0.046224,89527.0,89526.0,0.295449]
["bitfinex","BTCUSD",1740539773016,0.000424,89527.0,89526.0,0.30561143]
["bitfinex","BTCUSD",1740539773213,0.000424,89527.0,89526.0,0.38981094]
["bitfinex","BTCUSD",1740539774121,0.001424,89527.0,89526.0,0.40935179]
["bitfinex","BTCUSD",1740539774360,0.001424,89527.0,89526.0,0.40435179]
["bitfinex","BTCUSD",1740539775195,0.002424,89527.0,89526.0,0.41135179]
["bitfinex","BTCUSD",1740539775633,0.003424,89527.0,89526.0,0.41835179]
["bitfinex","BTCUSD",1740539775843,0.001424,89527.0,89526.0,0.41135179]
["bitfinex","BTCUSD",1740539776044,0.001424,89527.0,89526.0,0.73345179]
["bitfinex","BTCUSD",1740539776241,0.001424,89527.0,89526.0,0.74045179]
["bitfinex","BTCUSD",1740539776485,0.000424,89527.0,89526.0,0.74045179]
["bitfinex","BTCUSD",1740539776810,0.000424,89527.0,89526.0,0.72645179]
["bitfinex","BTCUSD",1740539777052,0.000424,89527.0,89526.0,0.74045179]
["bitfinex","BTCUSD",1740539777257,0.000424,89527.0,89526.0,0.73345179]
["bitfinex","BTCUSD",1740539777656,0.000424,89527.0,89526.0,0.74045179]
["bitfinex","BTCUSD",1740539778387,7e-05,89560.0,89527.0,0.14514085]
["bitfinex","BTCUSD",1740539778546,0.00054958,89552.0,89551.0,0.292902]
["bitfinex","BTCUSD",1740539778941,0.00054958,89552.0,89551.0,0.30301183]
["bitfinex","BTCUSD",1740539779357,0.00054958,89552.0,89551.0,0.30201183]
["bitfinex","BTCUSD",1740539779568,0.00054958,89552.0,89551.0,0.37688221]
["bitfinex","BTCUSD",1740539779748,0.00054958,89552.0,89551.0,0.38188221]
["bitfinex","BTCUSD",1740539780270,0.00054958,89552.0,89551.0,0.38688221]
["bitfinex","BTCUSD",1740539781091,0.00054958,89552.0,89551.0,0.22138021]
["bitfinex","BTCUSD",1740539781250,0.00054958,89552.0,89551.0,0.14650983]
["bitfinex","BTCUSD",1740539782279,0.00054958,89552.0,89551.0,0.31401183]
["bitfinex","BTCUSD",1740539783647,0.00054958,89552.0,89551.0,0.14650983]
["bitfinex","BTCUSD",1740539785434,0.00054958,89552.0,89551.0,0.09850983]
["bitfinex","BTCUSD",1740539785979,0.00054958,89552.0,89551.0,0.08850983]
["bitfinex","BTCUSD",1740539786316,0.00054958,89552.0,89551.0,0.12669591]
["bitfinex","BTCUSD",1740539786476,0.00054958,89552.0,89551.0,0.12369591]
["bitfinex","BTCUSD",1740539786864,0.00054958,89552.0,89551.0,0.12769591]
["bitfinex","BTCUSD",1740539787108,0.00054958,89552.0,89551.0,0.09650983]
["bitfinex","BTCUSD",1740539787530,0.00054958,89552.0,89551.0,0.26401183]
["bitfinex","BTCUSD",1740539788257,0.00054958,89552.0,89551.0,0.25601183]
["bitfinex","BTCUSD",1740539788472,0.00054958,89552.0,89551.0,0.25901183]
["bitfinex","BTCUSD",1740539788719,0.00054958,89552.0,89551.0,0.26301183]
["bitfinex","BTCUSD",1740539788918,0.00054958,89552.0,89551.0,0.33098171]
["bitfinex","BTCUSD",1740539789117,0.00054958,89552.0,89551.0,0.33198171]
["bitfinex","BTCUSD",1740539789815,0.00054958,89552.0,89551.0,0.33698171]
["bitfinex","BTCUSD",1740539790017,0.00054958,89552.0,89551.0,0.32698171]
["bitfinex","BTCUSD",1740539790992,0.167466,89571.0,89554.0,0.167496]
["bitfinex","BTCUSD",1740539791250,0.167466,89571.0,89555.0,0.22460463]
["bitfinex","BTCUSD",1740539791548,0.167461,89573.0,89555.0,0.22460463]
["bitfinex","BTCUSD",1740539791711,0.167463,89572.0,89555.0,0.22460463]
["bitfinex","BTCUSD",1740539791914,0.223263,89581.0,89557.0,0.16749]
["bitfinex","BTCUSD",1740539792116,0.167459,89574.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539792347,0.167466,89571.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539792550,0.223281,89574.0,89559.0,0.01193235]
["bitfinex","BTCUSD",1740539792730,0.16746,89574.0,89560.0,0.00976366]
["bitfinex","BTCUSD",1740539792926,0.04585142,89581.0,89555.0,0.04733646]
["bitfinex","BTCUSD",1740539793130,0.04785142,89581.0,89556.0,0.00977207]
["bitfinex","BTCUSD",1740539793332,0.167473,89567.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539793569,0.167473,89567.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539793866,0.167473,89567.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539794077,0.22328,89574.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539794302,0.167466,89571.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539794436,0.167466,89571.0,89559.0,0.02381502]
["bitfinex","BTCUSD",1740539794646,0.169466,89571.0,89559.0,0.00976576]
["bitfinex","BTCUSD",1740539794842,0.169466,89571.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539795274,0.167471,89568.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539795467,0.167472,89568.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539795672,0.167472,89568.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539795999,0.167474,89567.0,89558.0,0.04162883]
["bitfinex","BTCUSD",1740539796170,0.167474,89567.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539796381,0.0004238,89576.0,89557.0,0.18104085]
["bitfinex","BTCUSD",1740539796549,0.0004238,89576.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539796953,0.167473,89567.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539797150,0.167473,89567.0,89559.0,0.0070765]
["bitfinex","BTCUSD",1740539797453,0.16747,89569.0,89559.0,0.0070765]
["bitfinex","BTCUSD",1740539797678,0.0004238,89576.0,89559.0,0.0070765]
["bitfinex","BTCUSD",1740539797873,0.167464,89572.0,89559.0,0.0070765]
["bitfinex","BTCUSD",1740539798048,0.167464,89572.0,89560.0,0.00987285]
["bitfinex","BTCUSD",1740539798255,0.167464,89572.0,89561.0,0.00818367]
["bitfinex","BTCUSD",1740539798494,0.167464,89572.0,89561.0,0.00987042]
["bitfinex","BTCUSD",1740539798703,0.167464,89572.0,89559.0,0.0080765]
["bitfinex","BTCUSD",1740539798907,0.167457,89575.0,89559.0,0.0080765]
["bitfinex","BTCUSD",1740539799083,0.223286,89571.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539799285,0.167466,89570.0,89557.0,0.01355085]
["bitfinex","BTCUSD",1740539799484,0.167466,89570.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539800116,0.168464,89572.0,89558.0,0.00987767]
["bitfinex","BTCUSD",1740539800302,0.001,89572.0,89557.0,0.18104085]
["bitfinex","BTCUSD",1740539800502,0.0004238,89576.0,89558.0,0.02613866]
["bitfinex","BTCUSD",1740539800821,0.0004238,89576.0,89558.0,0.03590652]
["bitfinex","BTCUSD",1740539801035,0.002,89572.0,89558.0,0.03590652]
["bitfinex","BTCUSD",1740539801240,0.225284,89572.0,89558.0,0.03590652]
["bitfinex","BTCUSD",1740539801621,0.223286,89571.0,89558.0,0.03590652]
["bitfinex","BTCUSD",1740539801823,0.167473,89567.0,89559.0,0.02179544]
["bitfinex","BTCUSD",1740539802021,0.22329,89570.0,89559.0,0.01995236]
["bitfinex","BTCUSD",1740539802367,0.167472,89568.0,89559.0,0.01995236]
["bitfinex","BTCUSD",1740539803282,0.167472,89568.0,89552.0,0.1675]
["bitfinex","BTCUSD",1740539803476,0.223279,89574.0,89551.0,0.0792476]
["bitfinex","BTCUSD",1740539803674,0.002,89572.0,89553.0,0.00988975]
["bitfinex","BTCUSD",1740539804049,0.167472,89567.0,89553.0,0.00988975]
["bitfinex","BTCUSD",1740539804305,0.223289,89570.0,89553.0,0.00988975]
["bitfinex","BTCUSD",1740539804525,0.223289,89570.0,89559.0,0.001]
["bitfinex","BTCUSD",1740539805083,0.167474,89566.0,89560.0,0.00987285]
["bitfinex","BTCUSD",1740539805248,0.002,89572.0,89560.0,0.00987285]
["bitfinex","BTCUSD",1740539805249,0.167482,89562.0,89560.0,0.00987285]
["bitfinex","BTCUSD",1740539805445,0.167475,89566.0,89559.0,0.001]
["bitfinex","BTCUSD",1740539805900,0.167475,89566.0,89552.0,0.06246836]
["bitfinex","BTCUSD",1740539805901,0.167468,89569.0,89552.0,0.06246836]
["bitfinex","BTCUSD",1740539806103,0.167468,89569.0,89554.0,0.167495]
["bitfinex","BTCUSD",1740539806311,0.167468,89569.0,89553.0,0.25506081]
["bitfinex","BTCUSD",1740539806643,0.001,89570.0,89553.0,0.08756281]
["bitfinex","BTCUSD",1740539806825,0.167473,89567.0,89553.0,0.08756281]
["bitfinex","BTCUSD",1740539807028,0.0082993,89594.0,89565.0,0.08957664]
["bitfinex","BTCUSD",1740539807250,0.0082993,89594.0,89567.0,0.0483]
["bitfinex","BTCUSD",1740539807682,0.168468,89569.0,89568.0,0.00010669]
["bitfinex","BTCUSD",1740539808096,0.0001238,89576.0,89566.0,0.0808]
["bitfinex","BTCUSD",1740539808324,0.0001238,89576.0,89567.0,0.01782894]
["bitfinex","BTCUSD",1740539808539,0.0001238,89576.0,89567.0,0.02082894]
["bitfinex","BTCUSD",1740539808770,0.0001238,89576.0,89567.0,0.01108]
["bitfinex","BTCUSD",1740539808968,0.0001238,89576.0,89567.0,0.00808]
["bitfinex","BTCUSD",1740539809171,0.0001238,89576.0,89568.0,0.008888]
["bitfinex","BTCUSD",1740539809989,0.0001238,89576.0,89569.0,0.00974473]
["bitfinex","BTCUSD",1740539810794,0.0001238,89576.0,89568.0,0.008888]
["bitfinex","BTCUSD",1740539811200,0.1675788,89576.0,89568.0,0.008888]
["bitfinex","BTCUSD",1740539811575,0.167459,89574.0,89568.0,0.008888]
["bitfinex","BTCUSD",1740539811775,0.0001238,89576.0,89568.0,0.008888]
["bitfinex","BTCUSD",1740539812019,0.167464,89571.0,89569.0,0.0089688]
["bitfinex","BTCUSD",1740539812169,0.0001238,89576.0,89561.0,0.0782]
["bitfinex","BTCUSD",1740539812375,0.0001238,89576.0,89570.0,0.0098487]
["bitfinex","BTCUSD",1740539812376,0.167464,89571.0,89570.0,0.0098487]
["bitfinex","BTCUSD",1740539812585,0.0001238,89576.0,89555.0,0.0807]
["bitfinex","BTCUSD",1740539812985,0.223319,89558.0,89549.0,0.0807]
["bitfinex","BTCUSD",1740539813165,0.26162062,89575.0,89549.0,0.0807]
["bitfinex","BTCUSD",1740539813381,0.1675,89552.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539813592,0.167495,89555.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814034,0.14336234,89558.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814273,0.167492,89557.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814444,0.23149039,89568.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814445,0.223296,89567.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814612,0.167494,89556.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539814807,0.223319,89558.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539815027,0.00819639,89568.0,89541.0,0.0807]
["bitfinex","BTCUSD",1740539815237,0.00819639,89568.0,89551.0,0.0018476]
["bitfinex","BTCUSD",1740539815436,0.167497,89554.0,89551.0,0.0018476]
["bitfinex","BTCUSD",1740539816052,0.223324,89556.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539816203,0.167499,89553.0,89551.0,0.0018476]
["bitfinex","BTCUSD",1740539816632,0.167494,89556.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539816837,0.167496,89555.0,89551.0,0.0038476]
["bitfinex","BTCUSD",1740539817037,0.223299,89566.0,89551.0,0.0038476]
["bitfinex","BTCUSD",1740539817239,0.167498,89554.0,89551.0,0.0038476]
["bitfinex","BTCUSD",1740539817483,0.223299,89566.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539817615,0.167491,89557.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539817819,0.223315,89560.0,89551.0,0.0038476]
["bitfinex","BTCUSD",1740539818018,0.167493,89556.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539818432,0.002,89566.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539818641,0.167489,89558.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539818838,0.167493,89556.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539819364,0.002,89560.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539819521,0.002,89560.0,89552.0,0.0824]
["bitfinex","BTCUSD",1740539819726,0.002,89560.0,89553.0,0.01821451]
["bitfinex","BTCUSD",1740539820235,0.001,89556.0,89553.0,0.01821451]
["bitfinex","BTCUSD",1740539820472,0.00819639,89568.0,89553.0,0.01821451]
["bitfinex","BTCUSD",1740539820689,0.001,89556.0,89553.0,0.01821451]
["bitfinex","BTCUSD",1740539821052,0.001,89556.0,89554.0,0.01014621]
["bitfinex","BTCUSD",1740539821219,0.00819639,89568.0,89554.0,0.01014621]
["bitfinex","BTCUSD",1740539821423,0.167478,89564.0,89554.0,0.01014621]
["bitfinex","BTCUSD",1740539821666,0.167478,89564.0,89555.0,0.00011074]
["bitfinex","BTCUSD",1740539822201,0.167481,89562.0,89555.0,0.00011074]
["bitfinex","BTCUSD",1740539822415,0.167484,89561.0,89556.0,0.01032829]
["bitfinex","BTCUSD",1740539822630,0.167484,89561.0,89557.0,0.00011012]
["bitfinex","BTCUSD",1740539822831,0.19788219,89574.0,89553.0,0.00977838]
["bitfinex","BTCUSD",1740539823052,0.19788219,89574.0,89554.0,0.00011106]
["bitfinex","BTCUSD",1740539823279,0.001,89556.0,89554.0,0.00011106]
["bitfinex","BTCUSD",1740539823434,0.16749,89558.0,89554.0,0.00011106]
["bitfinex","BTCUSD",1740539823768,0.223291,89570.0,89555.0,0.0093137]
["bitfinex","BTCUSD",1740539824003,0.167491,89557.0,89555.0,0.0093137]
["bitfinex","BTCUSD",1740539824136,0.167491,89557.0,89556.0,0.00977207]
["bitfinex","BTCUSD",1740539824335,0.223306,89563.0,89555.0,0.0093137]
["bitfinex","BTCUSD",1740539824536,0.19788219,89574.0,89555.0,0.0093137]
["bitfinex","BTCUSD",1740539824770,0.000424,89574.0,89557.0,0.16597664]
["bitfinex","BTCUSD",1740539824984,0.004424,89574.0,89559.0,0.0764]
["bitfinex","BTCUSD",1740539825523,0.004424,89574.0,89559.0,0.243886]
["bitfinex","BTCUSD",1740539825653,0.004424,89574.0,89561.0,0.167482]
["bitfinex","BTCUSD",1740539825846,0.004424,89574.0,89561.0,0.167483]
["bitfinex","BTCUSD",1740539826052,0.000424,89574.0,89560.0,0.04016595]
["bitfinex","BTCUSD",1740539826656,0.001,89563.0,89561.0,0.00156307]
["bitfinex","BTCUSD",1740539826859,0.000424,89574.0,89562.0,0.02723395]
["bitfinex","BTCUSD",1740539828546,0.000424,89574.0,89562.0,0.02823395]
["bitfinex","BTCUSD",1740539828779,0.000424,89574.0,89563.0,0.00010825]
["bitfinex","BTCUSD",1740539828991,0.167465,89571.0,89563.0,0.00010825]
["bitfinex","BTCUSD",1740539829143,0.223704,89574.0,89563.0,0.00010825]
["bitfinex","BTCUSD",1740539829340,0.167464,89572.0,89564.0,0.02040867]
["bitfinex","BTCUSD",1740539829582,0.167465,89571.0,89564.0,0.02040867]
["bitfinex","BTCUSD",1740539830277,0.167462,89573.0,89564.0,0.02040867]
["bitfinex","BTCUSD",1740539830614,0.167461,89573.0,89564.0,0.02040867]
["bitfinex","BTCUSD",1740539830817,0.167465,89571.0,89564.0,0.02040867]
["bitfinex","BTCUSD",1740539831136,0.167467,89570.0,89565.0,0.00978087]
["bitfinex","BTCUSD",1740539831439,0.167476,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1740539831842,0.000424,89574.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539832000,0.167472,89567.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539832199,0.000424,89574.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539832418,0.167474,89567.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539832620,0.167476,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1740539833019,0.167476,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539833224,0.167476,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1740539833427,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539833920,0.223281,89573.0,89554.0,0.00853778]
["bitfinex","BTCUSD",1740539834126,0.167489,89558.0,89554.0,0.00853778]
["bitfinex","BTCUSD",1740539834542,0.167491,89557.0,89554.0,0.00853778]
["bitfinex","BTCUSD",1740539834747,0.167488,89559.0,89554.0,0.00853778]
["bitfinex","BTCUSD",1740539835149,0.004,89573.0,89554.0,0.00953778]
["bitfinex","BTCUSD",1740539835426,0.223284,89572.0,89555.0,0.00855854]
["bitfinex","BTCUSD",1740539835612,0.004,89573.0,89555.0,0.00855854]
["bitfinex","BTCUSD",1740539835811,0.167478,89564.0,89555.0,0.00855854]
["bitfinex","BTCUSD",1740539836014,0.223297,89567.0,89555.0,0.00855854]
["bitfinex","BTCUSD",1740539836254,0.004,89573.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539836454,0.167487,89560.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539836615,0.223301,89565.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539836817,0.16748,89563.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539837240,0.223293,89569.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539837241,0.001,89559.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539837798,0.168476,89565.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539838000,0.167483,89561.0,89556.0,0.00864543]
["bitfinex","BTCUSD",1740539838522,0.001,89565.0,89557.0,0.076]
["bitfinex","BTCUSD",1740539838652,0.001,89565.0,89559.0,0.299316]
["bitfinex","BTCUSD",1740539838858,0.001,89565.0,89561.0,0.076]
["bitfinex","BTCUSD",1740539839079,0.001,89565.0,89562.0,0.00975945]
["bitfinex","BTCUSD",1740539839709,0.000424,89574.0,89562.0,0.00975945]
["bitfinex","BTCUSD",1740539839917,0.000424,89574.0,89563.0,0.03921241]
["bitfinex","BTCUSD",1740539840463,0.000424,89574.0,89564.0,0.00975525]
["bitfinex","BTCUSD",1740539841733,0.000424,89574.0,89564.0,0.01275525]
["bitfinex","BTCUSD",1740539842106,0.167461,89573.0,89564.0,0.01275525]
["bitfinex","BTCUSD",1740539842302,0.000424,89574.0,89564.0,0.00975525]
["bitfinex","BTCUSD",1740539842507,0.167476,89565.0,89564.0,0.01175525]
["bitfinex","BTCUSD",1740539843159,0.167476,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539843351,0.167476,89565.0,89564.0,0.003]
["bitfinex","BTCUSD",1740539843814,0.167476,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539844244,0.167466,89570.0,89564.0,0.001]
["bitfinex","BTCUSD",1740539844481,0.223281,89573.0,89564.0,0.003]
["bitfinex","BTCUSD",1740539844720,0.000424,89574.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539844983,0.167476,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539845482,0.167491,89557.0,89556.0,0.0008482]
["bitfinex","BTCUSD",1740539845854,0.167491,89557.0,89556.0,0.01062027]
["bitfinex","BTCUSD",1740539846327,0.001,89573.0,89556.0,0.01062027]
["bitfinex","BTCUSD",1740539846537,0.167491,89557.0,89556.0,0.0008482]
["bitfinex","BTCUSD",1740539846851,0.001,89573.0,89556.0,0.0058482]
["bitfinex","BTCUSD",1740539847083,0.223703,89574.0,89557.0,0.0089144]
["bitfinex","BTCUSD",1740539847197,0.223703,89574.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539847408,0.167476,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1740539847803,0.167489,89558.0,89557.0,0.0089144]
["bitfinex","BTCUSD",1740539848012,0.167491,89557.0,89556.0,0.0008482]
["bitfinex","BTCUSD",1740539848230,0.223316,89559.0,89556.0,0.0092626]
["bitfinex","BTCUSD",1740539848589,0.167491,89557.0,89556.0,0.0092626]
["bitfinex","BTCUSD",1740539850058,0.167491,89557.0,89556.0,0.0142626]
["bitfinex","BTCUSD",1740539850712,0.167491,89557.0,89556.0,0.0182626]
["bitfinex","BTCUSD",1740539851277,0.167491,89557.0,89556.0,0.0142626]
["bitfinex","BTCUSD",1740539851481,0.167491,89557.0,89556.0,0.0192626]
["bitfinex","BTCUSD",1740539853841,0.223292,89569.0,89556.0,0.0192626]
["bitfinex","BTCUSD",1740539854045,0.167489,89558.0,89557.0,0.01025584]
["bitfinex","BTCUSD",1740539854487,0.223273,89577.0,89557.0,0.01025584]
["bitfinex","BTCUSD",1740539854813,0.167489,89558.0,89557.0,0.01025584]
["bitfinex","BTCUSD",1740539855383,0.167487,89560.0,89557.0,0.01025584]
["bitfinex","BTCUSD",1740539855585,0.167487,89559.0,89558.0,0.00993998]
["bitfinex","BTCUSD",1740539857004,0.167487,89559.0,89558.0,0.01393998]
["bitfinex","BTCUSD",1740539857201,0.1679111,89559.0,89558.0,0.01393998]
["bitfinex","BTCUSD",1740539858066,0.1679111,89559.0,89558.0,0.004]
["bitfinex","BTCUSD",1740539858262,0.1679111,89559.0,89558.0,0.008]
["bitfinex","BTCUSD",1740539859039,0.167491,89557.0,89556.0,0.0008482]
["bitfinex","BTCUSD",1740539859240,0.167491,89557.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539859241,0.167494,89555.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539861152,0.170494,89555.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539861360,0.003,89555.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539861636,0.167492,89557.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539861850,0.002,89555.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539862026,0.169494,89555.0,89551.0,0.0008476]
["bitfinex","BTCUSD",1740539862188,0.006,89555.0,89554.0,0.00932778]
["bitfinex","BTCUSD",1740539862392,0.002,89555.0,89554.0,0.00932778]
["bitfinex","BTCUSD",1740539862856,0.002,89555.0,89554.0,0.08682778]
["bitfinex","BTCUSD",1740539863014,0.002,89555.0,89554.0,0.09660406]
["bitfinex","BTCUSD",1740539863231,0.0004241,89559.0,89554.0,0.09660406]
["bitfinex","BTCUSD",1740539863438,0.0004241,89559.0,89555.0,0.04782927]
["bitfinex","BTCUSD",1740539863665,0.001,89555.0,89554.0,0.08682778]
["bitfinex","BTCUSD",1740539863989,0.001,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539863990,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539864194,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539864457,0.167494,89555.0,89554.0,0.00876778]
["bitfinex","BTCUSD",1740539866158,0.167491,89557.0,89554.0,0.00876778]
["bitfinex","BTCUSD",1740539866337,0.0004241,89559.0,89554.0,0.00876778]
["bitfinex","BTCUSD",1740539866338,0.1679111,89559.0,89554.0,0.00876778]
["bitfinex","BTCUSD",1740539867320,0.1679111,89559.0,89554.0,0.00976778]
["bitfinex","BTCUSD",1740539867543,0.167494,89555.0,89554.0,0.00876778]
["bitfinex","BTCUSD",1740539867762,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539868193,0.167494,89555.0,89554.0,0.0018482]
["bitfinex","BTCUSD",1740539868452,0.167489,89558.0,89554.0,0.0018482]
["bitfinex","BTCUSD",1740539868770,0.2237421,89559.0,89554.0,0.0018482]
["bitfinex","BTCUSD",1740539868771,0.1679111,89559.0,89554.0,0.0018482]
["bitfinex","BTCUSD",1740539868993,0.0004241,89559.0,89555.0,0.00801958]
["bitfinex","BTCUSD",1740539869171,0.1679111,89559.0,89555.0,0.00801958]
["bitfinex","BTCUSD",1740539869706,0.0004241,89559.0,89555.0,0.00701958]
["bitfinex","BTCUSD",1740539869918,0.167492,89556.0,89555.0,0.00701958]
["bitfinex","BTCUSD",1740539870428,0.0004241,89559.0,89555.0,0.01679375]
["bitfinex","BTCUSD",1740539870585,0.0004241,89559.0,89556.0,0.09985662]
["bitfinex","BTCUSD",1740539870763,0.0004241,89559.0,89556.0,0.0812]
["bitfinex","BTCUSD",1740539870961,0.0004241,89559.0,89557.0,0.00976997]
["bitfinex","BTCUSD",1740539871168,0.167489,89558.0,89557.0,0.00976997]
["bitfinex","BTCUSD",1740539871370,0.167491,89557.0,89556.0,0.0812]
["bitfinex","BTCUSD",1740539871798,0.167492,89556.0,89555.0,0.002]
["bitfinex","BTCUSD",1740539871996,0.167492,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1740539872212,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539876060,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539876819,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539877016,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539877741,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539880262,0.167494,89555.0,89554.0,0.00913778]
["bitfinex","BTCUSD",1740539880463,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539881046,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539881465,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539882072,0.169494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539882451,0.169494,89555.0,89554.0,0.00095926]
["bitfinex","BTCUSD",1740539882655,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539883610,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539883766,0.167494,89555.0,89554.0,0.0028482]
["bitfinex","BTCUSD",1740539884267,0.167494,89555.0,89554.0,0.0018482]
["bitfinex","BTCUSD",1740539885176,0.22894981,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539885385,0.167494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539886617,0.168494,89555.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539886856,0.167534,89534.0,89533.0,0.079]
["bitfinex","BTCUSD",1740539887058,0.167534,89534.0,89527.0,0.0486]
["bitfinex","BTCUSD",1740539887059,0.167543,89529.0,89527.0,0.1308]
["bitfinex","BTCUSD",1740539887197,0.223328,89554.0,89528.0,0.11173988]
["bitfinex","BTCUSD",1740539887403,0.167537,89532.0,89528.0,0.11173988]
["bitfinex","BTCUSD",1740539887601,0.167541,89530.0,89528.0,0.08970222]
["bitfinex","BTCUSD",1740539887817,0.167543,89529.0,89528.0,0.08970222]
["bitfinex","BTCUSD",1740539889680,0.168543,89529.0,89528.0,0.09470222]
["bitfinex","BTCUSD",1740539889883,0.169543,89529.0,89528.0,0.09870222]
["bitfinex","BTCUSD",1740539890585,0.169543,89529.0,89528.0,0.00912558]
["bitfinex","BTCUSD",1740539890793,0.20835134,89529.0,89528.0,0.00912558]
["bitfinex","BTCUSD",1740539891605,0.20735134,89529.0,89528.0,0.00497378]
["bitfinex","BTCUSD",1740539891808,0.20635134,89529.0,89528.0,0.00297378]
["bitfinex","BTCUSD",1740539892356,0.20635134,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539892557,0.20835134,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539893083,0.20835134,89529.0,89528.0,0.00497378]
["bitfinex","BTCUSD",1740539893562,0.20835134,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539894088,0.21035134,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539896845,0.29840087,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539897032,0.21035134,89529.0,89528.0,0.00097378]
["bitfinex","BTCUSD",1740539898417,0.04280834,89529.0,89528.0,0.08297378]
["bitfinex","BTCUSD",1740539898575,0.04280834,89529.0,89528.0,0.12997378]
["bitfinex","BTCUSD",1740539898979,0.004,89529.0,89528.0,0.30734975]
["bitfinex","BTCUSD",1740539899198,0.002,89529.0,89528.0,0.1930366]
["bitfinex","BTCUSD",1740539899432,0.223356,89544.0,89529.0,0.0788]
["bitfinex","BTCUSD",1740539899641,0.0489,89565.0,89531.0,0.08757664]
["bitfinex","BTCUSD",1740539899642,0.223349,89546.0,89531.0,0.08757664]
["bitfinex","BTCUSD",1740539899841,0.167499,89553.0,89532.0,0.05911157]
["bitfinex","BTCUSD",1740539899994,0.0383479,89546.0,89538.0,0.167526]
["bitfinex","BTCUSD",1740539900338,0.046324,89574.0,89539.0,0.00980783]
["bitfinex","BTCUSD",1740539900339,0.167505,89550.0,89539.0,0.00980783]
["bitfinex","BTCUSD",1740539900494,0.167507,89549.0,89539.0,0.00980783]
["bitfinex","BTCUSD",1740539900714,0.167511,89546.0,89533.0,0.04294441]
["bitfinex","BTCUSD",1740539900924,0.03827658,89549.0,89536.0,0.167529]
["bitfinex","BTCUSD",1740539901130,0.223323,89556.0,89537.0,0.06309303]
["bitfinex","BTCUSD",1740539901334,0.167504,89551.0,89537.0,0.23062103]
["bitfinex","BTCUSD",1740539901534,0.223323,89556.0,89537.0,0.06309303]
["bitfinex","BTCUSD",1740539901836,0.167499,89553.0,89538.0,0.167526]
["bitfinex","BTCUSD",1740539902206,0.001,89546.0,89540.0,0.08957664]
["bitfinex","BTCUSD",1740539902572,0.001,89546.0,89541.0,0.09080362]
["bitfinex","BTCUSD",1740539903144,0.004,89551.0,89542.0,0.0488]
["bitfinex","BTCUSD",1740539903346,0.03841832,89555.0,89543.0,0.02840246]
["bitfinex","BTCUSD",1740539903547,0.04341832,89555.0,89543.0,0.03820187]
["bitfinex","BTCUSD",1740539903751,0.001,89546.0,89543.0,0.03820187]
["bitfinex","BTCUSD",1740539905123,0.167504,89550.0,89543.0,0.03820187]
["bitfinex","BTCUSD",1740539905324,0.167501,89552.0,89544.0,0.02575785]
["bitfinex","BTCUSD",1740539905622,0.167503,89551.0,89545.0,0.00979521]
["bitfinex","BTCUSD",1740539906097,0.167504,89550.0,89545.0,0.00979521]
["bitfinex","BTCUSD",1740539906694,0.167502,89551.0,89545.0,0.00979521]
["bitfinex","BTCUSD",1740539906888,0.167502,89551.0,89545.0,0.03528818]
["bitfinex","BTCUSD",1740539907195,0.167496,89554.0,89545.0,0.03628818]
["bitfinex","BTCUSD",1740539907430,0.03841832,89555.0,89545.0,0.03628818]
["bitfinex","BTCUSD",1740539907673,0.167501,89552.0,89545.0,0.03628818]
["bitfinex","BTCUSD",1740539908425,0.167502,89551.0,89545.0,0.03528818]
["bitfinex","BTCUSD",1740539908605,0.167502,89551.0,89545.0,0.00979521]
["bitfinex","BTCUSD",1740539908947,0.167502,89551.0,89542.0,0.0488]
["bitfinex","BTCUSD",1740539909190,0.1675,89552.0,89546.0,0.0097931]
["bitfinex","BTCUSD",1740539909386,0.1675,89552.0,89542.0,0.0488]
["bitfinex","BTCUSD",1740539909591,0.1675,89552.0,89547.0,0.009791]
["bitfinex","BTCUSD",1740539909811,0.1675,89552.0,89543.0,0.03869046]
["bitfinex","BTCUSD",1740539910023,0.03841832,89555.0,89543.0,0.03869046]
["bitfinex","BTCUSD",1740539910173,0.167498,89554.0,89544.0,0.00979731]
["bitfinex","BTCUSD",1740539910384,0.03841832,89555.0,89545.0,0.04369498]
["bitfinex","BTCUSD",1740539910782,0.20591332,89555.0,89546.0,0.0097931]
["bitfinex","BTCUSD",1740539910981,0.03841832,89555.0,89547.0,0.0799]
["bitfinex","BTCUSD",1740539911221,0.20591232,89555.0,89547.0,0.0799]
["bitfinex","BTCUSD",1740539911437,0.03841832,89555.0,89548.0,0.02957106]
["bitfinex","BTCUSD",1740539911574,0.03841832,89555.0,89550.0,0.0799]
["bitfinex","BTCUSD",1740539911810,0.03841832,89555.0,89554.0,0.246896]
["bitfinex","BTCUSD",1740539912054,0.03841832,89555.0,89554.0,0.25667228]
["bitfinex","BTCUSD",1740539912361,0.03841832,89555.0,89554.0,0.30467281]
["bitfinex","BTCUSD",1740539912787,0.03841832,89555.0,89554.0,0.13717681]
["bitfinex","BTCUSD",1740539913214,0.03841832,89555.0,89554.0,0.14117681]
["bitfinex","BTCUSD",1740539913783,0.03841832,89555.0,89554.0,0.09317628]
["bitfinex","BTCUSD",1740539914995,0.03841832,89555.0,89554.0,0.26152048]
["bitfinex","BTCUSD",1740539919071,0.0004241,89555.0,89554.0,0.26152048]
["bitfinex","BTCUSD",1740539919371,0.0004241,89555.0,89554.0,0.30732048]
["bitfinex","BTCUSD",1740539920024,0.0004241,89555.0,89554.0,0.30532048]
["bitfinex","BTCUSD",1740539920230,0.0004241,89555.0,89554.0,0.41181129]
["bitfinex","BTCUSD",1740539920426,0.0004241,89555.0,89554.0,0.41381129]
["bitfinex","BTCUSD",1740539920968,0.0004241,89555.0,89554.0,0.41181129]
["bitfinex","BTCUSD",1740539921096,0.0004241,89555.0,89554.0,0.41381129]
["bitfinex","BTCUSD",1740539922139,0.167461,89573.0,89556.0,0.167492]
["bitfinex","BTCUSD",1740539922351,0.167461,89573.0,89558.0,0.167489]
["bitfinex","BTCUSD",1740539922547,0.167461,89573.0,89558.0,0.17725686]
["bitfinex","BTCUSD",1740539922755,0.167463,89572.0,89558.0,0.17725686]
["bitfinex","BTCUSD",1740539922977,0.223281,89573.0,89558.0,0.17725686]
["bitfinex","BTCUSD",1740539923144,0.167467,89570.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539923344,0.167465,89571.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539923568,0.223281,89573.0,89558.0,0.00976786]
["bitfinex","BTCUSD",1740539923569,0.167463,89572.0,89558.0,0.17725686]
["bitfinex","BTCUSD",1740539923953,0.03815218,89559.0,89558.0,0.17725686]
["bitfinex","BTCUSD",1740539924186,0.03815218,89559.0,89558.0,0.25561165]
["bitfinex","BTCUSD",1740539924865,0.03815218,89559.0,89558.0,0.25661165]
["bitfinex","BTCUSD",1740539927255,0.18374034,89576.0,89558.0,0.25661165]
["bitfinex","BTCUSD",1740539927462,0.16746,89574.0,89559.0,0.223316]
["bitfinex","BTCUSD",1740539927662,0.167458,89575.0,89560.0,0.223312]
["bitfinex","BTCUSD",1740539927880,0.167458,89575.0,89562.0,0.16748]
["bitfinex","BTCUSD",1740539928092,0.00012563,89580.0,89562.0,0.223308]
["bitfinex","BTCUSD",1740539928381,0.00012563,89580.0,89563.0,0.00975735]
["bitfinex","BTCUSD",1740539928382,0.006,89576.0,89563.0,0.00975735]
["bitfinex","BTCUSD",1740539928576,0.012,89576.0,89564.0,0.0795]
["bitfinex","BTCUSD",1740539928795,0.012,89576.0,89564.0,0.246977]
["bitfinex","BTCUSD",1740539928998,0.006,89576.0,89565.0,0.00975314]
["bitfinex","BTCUSD",1740539929226,0.172458,89575.0,89565.0,0.03552658]
["bitfinex","BTCUSD",1740539929378,0.005,89575.0,89574.0,0.167459]
["bitfinex","BTCUSD",1740539929578,0.005,89575.0,89574.0,0.245359]
["bitfinex","BTCUSD",1740539929781,0.005,89575.0,89574.0,0.25509322]
["bitfinex","BTCUSD",1740539930118,0.04598645,89580.0,89578.0,0.16745]
["bitfinex","BTCUSD",1740539930321,0.04598645,89580.0,89579.0,0.23761292]
["bitfinex","BTCUSD",1740539930490,0.04598645,89580.0,89579.0,0.24733663]
["bitfinex","BTCUSD",1740539930692,0.03898645,89580.0,89579.0,0.24733663]
["bitfinex","BTCUSD",1740539931073,0.03898645,89580.0,89579.0,0.24233663]
["bitfinex","BTCUSD",1740539931282,0.03898645,89580.0,89579.0,0.07988763]
["bitfinex","BTCUSD",1740539931657,0.03898645,89580.0,89579.0,0.08088763]
["bitfinex","BTCUSD",1740539932181,0.03898645,89580.0,89579.0,0.07588763]
["bitfinex","BTCUSD",1740539932384,0.03898645,89580.0,89579.0,0.24333663]
["bitfinex","BTCUSD",1740539932899,0.03898645,89580.0,89579.0,0.24433663]
["bitfinex","BTCUSD",1740539933103,0.03898645,89580.0,89579.0,0.07688763]
["bitfinex","BTCUSD",1740539933851,0.03898645,89580.0,89579.0,0.0769909]
["bitfinex","BTCUSD",1740539934134,0.03898645,89580.0,89579.0,0.2444399]
["bitfinex","BTCUSD",1740539934452,0.03898645,89580.0,89579.0,0.0769909]
["bitfinex","BTCUSD",1740539935164,0.03898645,89580.0,89579.0,0.01182698]
["bitfinex","BTCUSD",1740539937655,0.03941045,89580.0,89579.0,0.01182698]
["bitfinex","BTCUSD",1740539937856,0.03941045,89580.0,89579.0,0.17927598]
["bitfinex","BTCUSD",1740539938180,0.00054963,89580.0,89579.0,0.30833873]
["bitfinex","BTCUSD",1740539938384,0.00054963,89580.0,89579.0,0.30677598]
["bitfinex","BTCUSD",1740539938642,0.00054963,89580.0,89579.0,0.30577598]
["bitfinex","BTCUSD",1740539938767,0.00054963,89580.0,89579.0,0.40333548]
["bitfinex","BTCUSD",1740539938976,0.00054963,89580.0,89579.0,0.40233548]
["bitfinex","BTCUSD",1740539939414,0.00054963,89580.0,89579.0,0.40833548]
["bitfinex","BTCUSD",1740539940291,0.01454085,89639.0,89581.0,0.22326]
["bitfinex","BTCUSD",1740539940497,0.01454085,89639.0,89579.0,0.40833548]
["bitfinex","BTCUSD",1740539940498,0.03408981,89595.0,89582.0,0.00981973]
["bitfinex","BTCUSD",1740539940722,0.167423,89593.0,89582.0,0.00981973]
["bitfinex","BTCUSD",1740539940919,0.20151081,89595.0,89582.0,0.00981973]
["bitfinex","BTCUSD",1740539941116,0.03408981,89595.0,89588.0,0.167432]
["bitfinex","BTCUSD",1740539941419,0.03408981,89595.0,89589.0,0.04005077]
["bitfinex","BTCUSD",1740539941420,0.167422,89594.0,89589.0,0.04005077]
["bitfinex","BTCUSD",1740539941619,0.167429,89590.0,89589.0,0.04005077]
["bitfinex","BTCUSD",1740539941836,0.167427,89592.0,89582.0,0.00981973]
["bitfinex","BTCUSD",1740539942036,0.03408981,89595.0,89580.0,0.06316125]
["bitfinex","BTCUSD",1740539942195,0.03408981,89595.0,89583.0,0.223256]
["bitfinex","BTCUSD",1740539942406,0.167425,89592.0,89581.0,0.223259]
["bitfinex","BTCUSD",1740539942608,0.03408981,89595.0,89582.0,0.167444]
["bitfinex","BTCUSD",1740539942808,0.03408981,89595.0,89583.0,0.0294944]
["bitfinex","BTCUSD",1740539943014,0.167429,89590.0,89589.0,0.002]
["bitfinex","BTCUSD",1740539943466,0.223229,89594.0,89580.0,0.167448]
["bitfinex","BTCUSD",1740539943638,0.223229,89594.0,89581.0,0.001]
["bitfinex","BTCUSD",1740539943981,0.167434,89588.0,89582.0,0.0742494]
["bitfinex","BTCUSD",1740539944134,0.167434,89588.0,89582.0,0.07435173]
["bitfinex","BTCUSD",1740539944299,0.223231,89593.0,89584.0,0.16744]
["bitfinex","BTCUSD",1740539944499,0.167429,89591.0,89585.0,0.0001014]
["bitfinex","BTCUSD",1740539944736,0.223231,89593.0,89582.0,0.0752494]
["bitfinex","BTCUSD",1740539944968,0.167427,89592.0,89583.0,0.06512976]
["bitfinex","BTCUSD",1740539945139,0.167427,89592.0,89589.0,0.002]
["bitfinex","BTCUSD",1740539945345,0.167426,89592.0,89590.0,9.984e-05]
["bitfinex","BTCUSD",1740539945861,0.167427,89591.0,89590.0,9.984e-05]
["bitfinex","BTCUSD",1740539946073,0.167431,89589.0,89585.0,0.001]
["bitfinex","BTCUSD",1740539946225,0.167431,89589.0,89586.0,0.0522206]
["bitfinex","BTCUSD",1740539946422,0.167431,89589.0,89586.0,0.06203068]
["bitfinex","BTCUSD",1740539946746,0.03408981,89595.0,89586.0,0.06203068]
["bitfinex","BTCUSD",1740539946945,0.03408981,89595.0,89586.0,0.00981008]
["bitfinex","BTCUSD",1740539947141,0.167439,89585.0,89583.0,0.001]
["bitfinex","BTCUSD",1740539947350,0.167436,89587.0,89584.0,0.00981491]
["bitfinex","BTCUSD",1740539948273,0.167436,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1740539948645,0.167436,89587.0,89586.0,0.00210108]
["bitfinex","BTCUSD",1740539949047,0.167436,89587.0,89586.0,0.03277721]
["bitfinex","BTCUSD",1740539949255,0.223242,89589.0,89586.0,0.03477721]
["bitfinex","BTCUSD",1740539949448,0.167433,89588.0,89586.0,0.00210108]
["bitfinex","BTCUSD",1740539949877,0.167433,89588.0,89586.0,0.00510108]
["bitfinex","BTCUSD",1740539950045,0.167433,89588.0,89586.0,0.00210108]
["bitfinex","BTCUSD",1740539950244,0.167435,89587.0,89586.0,0.00210108]
["bitfinex","BTCUSD",1740539950492,0.223231,89593.0,89586.0,0.01411729]
["bitfinex","BTCUSD",1740539950651,0.167435,89587.0,89586.0,0.01401621]
["bitfinex","BTCUSD",1740539950865,0.167435,89587.0,89584.0,0.003]
["bitfinex","BTCUSD",1740539950866,0.167438,89585.0,89584.0,0.003]
["bitfinex","BTCUSD",1740539951282,0.235338,89585.0,89584.0,0.0080176]
["bitfinex","BTCUSD",1740539951478,0.0679,89585.0,89557.0,0.0789]
["bitfinex","BTCUSD",1740539951677,0.167484,89561.0,89559.0,0.00821593]
["bitfinex","BTCUSD",1740539951931,0.3972,89585.0,89559.0,0.01663239]
["bitfinex","BTCUSD",1740539952100,0.167485,89560.0,89559.0,0.00841646]
["bitfinex","BTCUSD",1740539952417,0.167487,89559.0,89554.0,0.0008482]
["bitfinex","BTCUSD",1740539953220,0.167487,89559.0,89558.0,0.00097363]
["bitfinex","BTCUSD",1740539954382,0.167487,89559.0,89558.0,0.00397363]
["bitfinex","BTCUSD",1740539955108,0.167487,89559.0,89558.0,0.00597363]
["bitfinex","BTCUSD",1740539957090,0.167476,89565.0,89559.0,0.167487]
["bitfinex","BTCUSD",1740539957289,0.167484,89561.0,89558.0,0.00597363]
["bitfinex","BTCUSD",1740539957626,0.167484,89561.0,89560.0,0.00852355]
["bitfinex","BTCUSD",1740539957942,0.223297,89567.0,89558.0,0.00597363]
["bitfinex","BTCUSD",1740539958296,0.48621674,89630.0,89566.0,0.0482]
["bitfinex","BTCUSD",1740539958297,0.3293,89585.0,89566.0,0.0482]
["bitfinex","BTCUSD",1740539958505,0.03318025,89585.0,89566.0,0.0482]
["bitfinex","BTCUSD",1740539958726,0.25643125,89585.0,89566.0,0.0482]
["bitfinex","BTCUSD",1740539958950,0.223251,89585.0,89567.0,0.05798804]
["bitfinex","BTCUSD",1740539959065,0.223232,89593.0,89567.0,0.059551]
["bitfinex","BTCUSD",1740539959269,0.223232,89593.0,89575.0,0.167457]
["bitfinex","BTCUSD",1740539959474,0.16745,89579.0,89574.0,0.0827]
["bitfinex","BTCUSD",1740539959684,0.16745,89579.0,89575.0,0.0473448]
["bitfinex","BTCUSD",1740539960138,0.22326,89582.0,89575.0,0.0473448]
["bitfinex","BTCUSD",1740539960339,0.0327225,89593.0,89575.0,0.0473448]
["bitfinex","BTCUSD",1740539960544,0.3293,89596.0,89587.0,0.167433]
["bitfinex","BTCUSD",1740539960852,0.003,89593.0,89588.0,0.00845595]
["bitfinex","BTCUSD",1740539961067,0.170423,89593.0,89589.0,0.0231706]
["bitfinex","BTCUSD",1740539961473,0.003,89593.0,89590.0,9.984e-05]
["bitfinex","BTCUSD",1740539961677,0.167427,89591.0,89590.0,9.984e-05]
["bitfinex","BTCUSD",1740539962027,0.167427,89591.0,89588.0,0.00835549]
["bitfinex","BTCUSD",1740539962235,0.167427,89591.0,89590.0,0.00845113]
["bitfinex","BTCUSD",1740539962703,0.167431,89589.0,89583.0,0.1682898]
["bitfinex","BTCUSD",1740539962877,0.167428,89591.0,89584.0,0.16744]
["bitfinex","BTCUSD",1740539963030,0.167428,89591.0,89584.0,0.1758039]
["bitfinex","BTCUSD",1740539963232,0.03386488,89593.0,89588.0,0.004]
["bitfinex","BTCUSD",1740539963660,0.03386488,89593.0,89590.0,0.167429]
["bitfinex","BTCUSD",1740539963837,0.03386488,89593.0,89583.0,0.0008478]
["bitfinex","BTCUSD",1740539963838,0.03386488,89593.0,89591.0,0.0167429]
["bitfinex","BTCUSD",1740539964045,0.03386488,89593.0,89592.0,0.167425]
["bitfinex","BTCUSD",1740539964255,0.03386488,89593.0,89591.0,0.00834919]
["bitfinex","BTCUSD",1740539964448,0.03386488,89593.0,89583.0,0.0058478]
["bitfinex","BTCUSD",1740539964449,0.20128788,89593.0,89592.0,0.00834709]
["bitfinex","BTCUSD",1740539964657,0.20128788,89593.0,89592.0,0.0259254]
["bitfinex","BTCUSD",1740539964840,0.20128788,89593.0,89592.0,0.01757831]
["bitfinex","BTCUSD",1740539965068,0.20128788,89593.0,89592.0,0.00844631]
["bitfinex","BTCUSD",1740539965279,0.03386488,89593.0,89583.0,0.0008478]
["bitfinex","BTCUSD",1740539965480,0.20128788,89593.0,89592.0,0.00844631]
["bitfinex","BTCUSD",1740539965729,0.03386488,89593.0,89588.0,0.004]
["bitfinex","BTCUSD",1740539965927,0.167425,89592.0,89589.0,0.02281018]
["bitfinex","BTCUSD",1740539966102,0.167428,89591.0,89589.0,0.03126372]
["bitfinex","BTCUSD",1740539966314,0.167429,89590.0,89589.0,0.03126372]
["bitfinex","BTCUSD",1740539966523,0.03386488,89593.0,89589.0,0.00845354]
["bitfinex","BTCUSD",1740539966719,0.03376908,89593.0,89584.0,0.16744]
["bitfinex","BTCUSD",1740539966912,0.03376908,89593.0,89588.0,0.004]
["bitfinex","BTCUSD",1740539967094,0.167428,89591.0,89589.0,0.03956462]
["bitfinex","BTCUSD",1740539967303,0.167428,89591.0,89589.0,0.04791801]
["bitfinex","BTCUSD",1740539967725,0.167429,89590.0,89589.0,0.04791801]
["bitfinex","BTCUSD",1740539967919,0.03376908,89593.0,89589.0,0.04791801]
["bitfinex","BTCUSD",1740539968087,0.03376908,89593.0,89589.0,0.01235339]
["bitfinex","BTCUSD",1740539968466,0.167434,89588.0,89583.0,0.0008478]
["bitfinex","BTCUSD",1740539969426,0.167431,89590.0,89583.0,0.0008478]
["bitfinex","BTCUSD",1740539969629,0.20119408,89593.0,89583.0,0.0008478]
["bitfinex","BTCUSD",1740539969837,0.03376908,89593.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539970014,0.167425,89592.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539970429,0.20119208,89593.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539970651,0.03376908,89593.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539970861,0.20119308,89593.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539971112,0.20119308,89593.0,89590.0,0.04445078]
["bitfinex","BTCUSD",1740539971321,0.167427,89591.0,89590.0,0.04445078]
["bitfinex","BTCUSD",1740539971676,0.16743,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1740539972084,0.16743,89590.0,89588.0,0.195]
["bitfinex","BTCUSD",1740539972294,0.167431,89589.0,89588.0,0.195]
["bitfinex","BTCUSD",1740539972936,0.03376908,89593.0,89589.0,0.004]
["bitfinex","BTCUSD",1740539973136,0.03376908,89593.0,89589.0,0.008]
["bitfinex","BTCUSD",1740539973340,0.03376908,89593.0,89592.0,0.167425]
["bitfinex","BTCUSD",1740539973555,0.03376908,89593.0,89592.0,0.17577209]
["bitfinex","BTCUSD",1740539973727,0.03376908,89593.0,89592.0,0.00834709]
["bitfinex","BTCUSD",1740539973932,0.03376908,89593.0,89590.0,0.09792588]
["bitfinex","BTCUSD",1740539974143,0.167427,89592.0,89591.0,0.00834919]
["bitfinex","BTCUSD",1740539974556,0.167427,89592.0,89591.0,0.04363415]
["bitfinex","BTCUSD",1740539975740,0.167427,89592.0,89591.0,0.04663415]
["bitfinex","BTCUSD",1740539976092,0.03376908,89593.0,89591.0,0.04663415]
["bitfinex","BTCUSD",1740539976276,0.03376908,89593.0,89591.0,0.05063415]
["bitfinex","BTCUSD",1740539976644,0.167425,89592.0,89591.0,0.05063415]
["bitfinex","BTCUSD",1740539976822,0.167425,89592.0,89591.0,0.04663415]
["bitfinex","BTCUSD",1740539977928,0.167425,89592.0,89591.0,0.04363415]
["bitfinex","BTCUSD",1740539978306,0.03376908,89593.0,89591.0,0.04663415]
["bitfinex","BTCUSD",1740539978426,0.03376908,89593.0,89592.0,0.038886]
["bitfinex","BTCUSD",1740539978829,0.0679,89622.0,89592.0,0.04723309]
["bitfinex","BTCUSD",1740539979052,0.167412,89600.0,89593.0,0.167423]
["bitfinex","BTCUSD",1740539979249,0.167412,89600.0,89594.0,0.167421]
["bitfinex","BTCUSD",1740539979581,0.00012553,89615.0,89595.0,0.0961059]
["bitfinex","BTCUSD",1740539979727,0.167412,89599.0,89596.0,0.00833868]
["bitfinex","BTCUSD",1740539979922,0.223214,89600.0,89595.0,0.0961059]
["bitfinex","BTCUSD",1740539980131,0.223219,89598.0,89596.0,0.00833868]
["bitfinex","BTCUSD",1740539980347,0.167423,89593.0,89592.0,0.041886]
["bitfinex","BTCUSD",1740539980618,0.167423,89593.0,89592.0,0.05323309]
["bitfinex","BTCUSD",1740539980941,0.22330253,89615.0,89592.0,0.05333231]
["bitfinex","BTCUSD",1740539981147,0.167417,89597.0,89592.0,0.05333231]
["bitfinex","BTCUSD",1740539981350,0.167414,89598.0,89593.0,0.07636073]
["bitfinex","BTCUSD",1740539981543,0.223207,89603.0,89594.0,9.859e-05]
["bitfinex","BTCUSD",1740539981816,0.167416,89597.0,89594.0,9.859e-05]
["bitfinex","BTCUSD",1740539982113,0.223216,89600.0,89594.0,9.859e-05]
["bitfinex","BTCUSD",1740539982269,0.223207,89603.0,89595.0,0.08291812]
["bitfinex","BTCUSD",1740539982465,0.167416,89598.0,89595.0,0.08291812]
["bitfinex","BTCUSD",1740539982673,0.224207,89603.0,89595.0,0.08291812]
["bitfinex","BTCUSD",1740539982880,0.223207,89603.0,89595.0,0.08291812]
["bitfinex","BTCUSD",1740539983082,0.167416,89598.0,89595.0,0.08291812]
["bitfinex","BTCUSD",1740539983280,0.2639199,89615.0,89596.0,0.05508851]
["bitfinex","BTCUSD",1740539983488,0.167405,89603.0,89596.0,0.167418]
["bitfinex","BTCUSD",1740539983681,0.03249694,89615.0,89595.0,0.01034078]
["bitfinex","BTCUSD",1740539983945,0.03249694,89615.0,89596.0,0.25411118]
["bitfinex","BTCUSD",1740539984107,0.1674,89606.0,89596.0,0.19830318]
["bitfinex","BTCUSD",1740539984302,0.03249694,89615.0,89596.0,0.03088718]
["bitfinex","BTCUSD",1740539984505,0.167398,89607.0,89596.0,0.25411018]
["bitfinex","BTCUSD",1740539984705,0.03249694,89615.0,89595.0,0.01034078]
["bitfinex","BTCUSD",1740539984706,0.03249694,89615.0,89607.0,0.167396]
["bitfinex","BTCUSD",1740539985252,0.03349694,89615.0,89608.0,0.167394]
["bitfinex","BTCUSD",1740539985687,0.03549694,89615.0,89603.0,0.09113898]
["bitfinex","BTCUSD",1740539985807,0.03249694,89615.0,89612.0,0.167387]
["bitfinex","BTCUSD",1740539986012,0.03249694,89615.0,89611.0,0.16739]
["bitfinex","BTCUSD",1740539986318,0.03249694,89615.0,89612.0,0.0394579]
["bitfinex","BTCUSD",1740539986524,0.03249694,89615.0,89603.0,0.08957664]
["bitfinex","BTCUSD",1740539986763,0.03249694,89615.0,89609.0,0.223191]
["bitfinex","BTCUSD",1740539986906,0.03249694,89615.0,89608.0,0.003]
["bitfinex","BTCUSD",1740539987106,0.03292094,89615.0,89614.0,0.167384]
["bitfinex","BTCUSD",1740539987353,0.03292094,89615.0,89614.0,0.249584]
["bitfinex","BTCUSD",1740539987785,0.03292094,89615.0,89614.0,0.3191801]
["bitfinex","BTCUSD",1740539987989,0.03292094,89615.0,89614.0,0.1517961]
["bitfinex","BTCUSD",1740539988356,0.03292094,89615.0,89614.0,0.0822]
["bitfinex","BTCUSD",1740539988551,0.167388,89612.0,89611.0,0.005]
["bitfinex","BTCUSD",1740539988782,0.223179,89614.0,89605.0,0.0826]
["bitfinex","BTCUSD",1740539988996,0.03292094,89615.0,89600.0,0.0826]
["bitfinex","BTCUSD",1740539989154,0.16741,89600.0,89594.0,0.11426315]
["bitfinex","BTCUSD",1740539989365,0.16741,89600.0,89599.0,0.09008039]
["bitfinex","BTCUSD",1740539989787,0.167416,89597.0,89594.0,0.11426315]
["bitfinex","BTCUSD",1740539989990,0.167418,89596.0,89594.0,0.11426315]
["bitfinex","BTCUSD",1740539990192,0.167418,89596.0,89594.0,0.0826]
["bitfinex","BTCUSD",1740539992198,0.167418,89596.0,89595.0,0.01534078]
["bitfinex","BTCUSD",1740539992501,0.167418,89596.0,89595.0,0.04950966]
["bitfinex","BTCUSD",1740539992695,0.167418,89596.0,89595.0,0.02234078]
["bitfinex","BTCUSD",1740539993725,0.167418,89596.0,89595.0,0.014]
["bitfinex","BTCUSD",1740539995040,0.167418,89596.0,89595.0,0.007]
["bitfinex","BTCUSD",1740539995241,0.167418,89596.0,89595.0,0.01]
["bitfinex","BTCUSD",1740539995658,0.167418,89596.0,89595.0,0.003]
["bitfinex","BTCUSD",1740539996497,0.167418,89596.0,89595.0,0.005]
["bitfinex","BTCUSD",1740539998787,0.223194,89608.0,89595.0,0.005]
["bitfinex","BTCUSD",1740539999010,0.167408,89602.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740539999311,0.00820656,89613.0,89596.0,0.0087193]
["bitfinex","BTCUSD",1740539999511,0.167416,89597.0,89596.0,0.0087193]
["bitfinex","BTCUSD",1740539999721,0.00820656,89613.0,89597.0,0.1277]
["bitfinex","BTCUSD",1740539999923,0.167401,89606.0,89597.0,0.295114]
["bitfinex","BTCUSD",1740540000212,0.004,89608.0,89598.0,0.03831128]
["bitfinex","BTCUSD",1740540000390,0.002,89608.0,89602.0,0.167406]
["bitfinex","BTCUSD",1740540000708,0.002,89608.0,89607.0,0.167397]
["bitfinex","BTCUSD",1740540001054,0.002,89608.0,89603.0,0.00870459]
["bitfinex","BTCUSD",1740540001262,0.167401,89606.0,89599.0,0.20642031]
["bitfinex","BTCUSD",1740540001953,0.167399,89607.0,89599.0,0.20642031]
["bitfinex","BTCUSD",1740540002124,0.167414,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1740540003378,0.167418,89596.0,89591.0,0.0811]
["bitfinex","BTCUSD",1740540004738,0.167418,89596.0,89595.0,0.0028478]
["bitfinex","BTCUSD",1740540005486,0.167418,89596.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540007060,0.03292094,89615.0,89595.0,0.03878738]
["bitfinex","BTCUSD",1740540007303,0.03292094,89615.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540007539,0.167415,89598.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540007913,0.167418,89596.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540008111,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540008341,0.167418,89596.0,89595.0,0.03328738]
["bitfinex","BTCUSD",1740540008548,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540009137,0.167418,89596.0,89595.0,0.0038478]
["bitfinex","BTCUSD",1740540009540,0.223216,89600.0,89595.0,0.0038478]
["bitfinex","BTCUSD",1740540009734,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540010120,0.167418,89596.0,89595.0,0.0028478]
["bitfinex","BTCUSD",1740540010589,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540012227,0.223221,89598.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540012228,0.0004239,89600.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540012375,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540013079,0.167418,89596.0,89595.0,0.0839478]
["bitfinex","BTCUSD",1740540013285,0.167418,89596.0,89595.0,0.11192738]
["bitfinex","BTCUSD",1740540013603,0.167418,89596.0,89595.0,0.11392738]
["bitfinex","BTCUSD",1740540013987,0.167418,89596.0,89595.0,0.0889478]
["bitfinex","BTCUSD",1740540014851,0.167418,89596.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540015411,0.167418,89596.0,89595.0,0.0028478]
["bitfinex","BTCUSD",1740540015611,0.167418,89596.0,89595.0,0.0058478]
["bitfinex","BTCUSD",1740540015825,0.167418,89596.0,89595.0,0.0038478]
["bitfinex","BTCUSD",1740540016421,0.167418,89596.0,89595.0,0.0078478]
["bitfinex","BTCUSD",1740540017043,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540017921,0.22884539,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540019048,0.167418,89596.0,89595.0,0.0008478]
["bitfinex","BTCUSD",1740540019773,0.167431,89589.0,89588.0,0.195848]
["bitfinex","BTCUSD",1740540019975,0.167431,89589.0,89588.0,0.17298543]
["bitfinex","BTCUSD",1740540021057,0.17579145,89589.0,89588.0,0.17298543]
["bitfinex","BTCUSD",1740540021679,0.17579145,89589.0,89588.0,0.09639543]
["bitfinex","BTCUSD",1740540021855,0.1943323,89589.0,89588.0,0.09639543]
["bitfinex","BTCUSD",1740540022155,0.1943323,89589.0,89554.0,0.0818482]
["bitfinex","BTCUSD",1740540022156,0.167483,89561.0,89554.0,0.0818482]
["bitfinex","BTCUSD",1740540022511,0.167483,89561.0,89560.0,0.00677677]
["bitfinex","BTCUSD",1740540022717,0.167483,89561.0,89560.0,0.000848]
["bitfinex","BTCUSD",1740540022934,0.20914261,89561.0,89560.0,0.000848]
["bitfinex","BTCUSD",1740540023363,0.21014261,89561.0,89560.0,0.007848]
["bitfinex","BTCUSD",1740540023685,0.21022661,89561.0,89560.0,0.007848]
["bitfinex","BTCUSD",1740540024329,0.21022661,89561.0,89560.0,0.014848]
["bitfinex","BTCUSD",1740540026864,0.20922661,89561.0,89560.0,0.000848]
["bitfinex","BTCUSD",1740540027256,0.21022661,89561.0,89560.0,0.000848]
["bitfinex","BTCUSD",1740540027670,0.04274361,89561.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540027870,0.167506,89549.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540028076,0.04274361,89561.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540028280,0.167506,89549.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540028527,0.04174361,89561.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540028695,0.167506,89549.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540028902,0.167504,89551.0,89548.0,0.0741442]
["bitfinex","BTCUSD",1740540029191,0.167504,89551.0,89548.0,0.10330052]
["bitfinex","BTCUSD",1740540029600,0.04274361,89561.0,89549.0,0.00595191]
["bitfinex","BTCUSD",1740540030016,0.167504,89550.0,89549.0,0.00595191]
["bitfinex","BTCUSD",1740540030440,0.167502,89552.0,89548.0,0.0831442]
["bitfinex","BTCUSD",1740540030648,0.167502,89552.0,89549.0,0.00595191]
["bitfinex","BTCUSD",1740540031275,0.223333,89553.0,89549.0,0.03620292]
["bitfinex","BTCUSD",1740540031478,0.167502,89551.0,89549.0,0.03620292]
["bitfinex","BTCUSD",1740540031708,0.223326,89556.0,89549.0,0.00595191]
["bitfinex","BTCUSD",1740540031914,0.04174361,89561.0,89551.0,0.0817]
["bitfinex","BTCUSD",1740540032321,0.04174361,89561.0,89552.0,0.00635835]
["bitfinex","BTCUSD",1740540032527,0.167492,89557.0,89553.0,0.01384584]
["bitfinex","BTCUSD",1740540032854,0.04174361,89561.0,89554.0,0.00554775]
["bitfinex","BTCUSD",1740540033063,0.16749,89558.0,89554.0,0.00554775]
["bitfinex","BTCUSD",1740540033501,0.167486,89560.0,89554.0,0.00554775]
["bitfinex","BTCUSD",1740540033679,0.26505661,89561.0,89555.0,0.05413306]
["bitfinex","BTCUSD",1740540033878,0.167489,89559.0,89555.0,0.05413306]
["bitfinex","BTCUSD",1740540034079,0.167489,89559.0,89556.0,0.0055459]
["bitfinex","BTCUSD",1740540034325,0.167489,89558.0,89556.0,0.0055459]
["bitfinex","BTCUSD",1740540034539,0.167489,89558.0,89557.0,0.02046248]
["bitfinex","BTCUSD",1740540034711,0.167489,89558.0,89557.0,0.02600745]
["bitfinex","BTCUSD",1740540034881,0.167489,89558.0,89557.0,0.00554497]
["bitfinex","BTCUSD",1740540035088,0.167494,89555.0,89554.0,0.002848]
["bitfinex","BTCUSD",1740540035520,0.167494,89555.0,89554.0,0.000848]
["bitfinex","BTCUSD",1740540036512,0.167494,89555.0,89554.0,0.002848]
["bitfinex","BTCUSD",1740540037114,0.167494,89555.0,89554.0,0.004848]
["bitfinex","BTCUSD",1740540037348,0.167494,89555.0,89554.0,0.081148]
["bitfinex","BTCUSD",1740540037520,0.167494,89555.0,89554.0,0.004848]
["bitfinex","BTCUSD",1740540038708,0.25541296,89555.0,89554.0,0.004848]
["bitfinex","BTCUSD",1740540038904,0.167494,89555.0,89554.0,0.004848]
["bitfinex","BTCUSD",1740540039311,0.467494,89555.0,89554.0,0.004848]
["bitfinex","BTCUSD",1740540040627,0.467494,89555.0,89554.0,0.002848]
["bitfinex","BTCUSD",1740540040825,0.468494,89555.0,89554.0,0.002848]
["bitfinex","BTCUSD",1740540041430,0.167535,89533.0,89532.0,0.1297]
["bitfinex","BTCUSD",1740540041751,0.167535,89533.0,89532.0,0.1357023]
["bitfinex","BTCUSD",1740540042581,0.167535,89533.0,89532.0,0.00612022]
["bitfinex","BTCUSD",1740540042777,0.168535,89533.0,89532.0,0.0125389]
["bitfinex","BTCUSD",1740540042981,0.168535,89533.0,89532.0,0.00641868]
["bitfinex","BTCUSD",1740540043750,0.168535,89533.0,89532.0,0.01241868]
["bitfinex","BTCUSD",1740540043958,0.168535,89533.0,89532.0,0.02192537]
["bitfinex","BTCUSD",1740540044351,0.001,89533.0,89532.0,0.02192537]
["bitfinex","BTCUSD",1740540044554,0.168535,89533.0,89532.0,0.02192537]
["bitfinex","BTCUSD",1740540044746,0.168535,89533.0,89532.0,0.02792767]
["bitfinex","BTCUSD",1740540044948,0.168535,89533.0,89532.0,0.02192537]
["bitfinex","BTCUSD",1740540045131,0.168535,89533.0,89532.0,0.02792767]
["bitfinex","BTCUSD",1740540045331,0.168535,89533.0,89532.0,0.02192537]
["bitfinex","BTCUSD",1740540045766,0.21778533,89535.0,89532.0,0.01241868]
["bitfinex","BTCUSD",1740540045896,0.167535,89533.0,89532.0,0.01241868]
["bitfinex","BTCUSD",1740540046531,0.167535,89533.0,89532.0,0.01326688]
["bitfinex","BTCUSD",1740540046964,0.167535,89533.0,89532.0,0.00726688]
["bitfinex","BTCUSD",1740540047168,0.167535,89533.0,89532.0,0.01326688]
["bitfinex","BTCUSD",1740540047571,0.167535,89533.0,89532.0,0.02285839]
["bitfinex","BTCUSD",1740540047972,0.167535,89533.0,89532.0,0.02897861]
["bitfinex","BTCUSD",1740540048174,0.167535,89533.0,89532.0,0.02285839]
["bitfinex","BTCUSD",1740540048379,0.167534,89534.0,89532.0,0.01685839]
["bitfinex","BTCUSD",1740540048569,0.001,89533.0,89532.0,0.02185839]
["bitfinex","BTCUSD",1740540048990,0.001,89533.0,89532.0,0.02797861]
["bitfinex","BTCUSD",1740540049406,0.168535,89533.0,89532.0,0.02797861]
["bitfinex","BTCUSD",1740540049830,0.168535,89533.0,89532.0,0.02185839]
["bitfinex","BTCUSD",1740540050136,0.167535,89533.0,89532.0,0.01685839]
["bitfinex","BTCUSD",1740540050633,0.167535,89533.0,89532.0,0.02285839]
["bitfinex","BTCUSD",1740540051037,0.167535,89533.0,89532.0,0.00726688]
["bitfinex","BTCUSD",1740540051268,0.168535,89533.0,89532.0,0.01326688]
["bitfinex","BTCUSD",1740540053772,0.001,89533.0,89532.0,0.01326688]
["bitfinex","BTCUSD",1740540053920,0.001,89533.0,89532.0,0.09216688]
["bitfinex","BTCUSD",1740540054120,0.001,89533.0,89532.0,0.0982871]
["bitfinex","BTCUSD",1740540054390,0.168535,89533.0,89532.0,0.0982871]
["bitfinex","BTCUSD",1740540054598,0.001,89533.0,89532.0,0.3153241]
["bitfinex","BTCUSD",1740540055416,0.001,89533.0,89532.0,0.33514892]
["bitfinex","BTCUSD",1740540055981,0.001,89533.0,89532.0,0.32914892]
["bitfinex","BTCUSD",1740540056185,0.001,89533.0,89532.0,0.4381239]
["bitfinex","BTCUSD",1740540056392,0.002,89533.0,89532.0,0.7702239]
["bitfinex","BTCUSD",1740540056614,0.002,89533.0,89532.0,0.8019249]
["bitfinex","BTCUSD",1740540056915,0.0004241,89559.0,89533.0,0.1286]
["bitfinex","BTCUSD",1740540057054,0.1679111,89559.0,89554.0,0.1286]
["bitfinex","BTCUSD",1740540057262,0.1679111,89559.0,89555.0,0.00699157]
["bitfinex","BTCUSD",1740540057263,0.0004241,89559.0,89555.0,0.00699157]
["bitfinex","BTCUSD",1740540057462,0.167492,89556.0,89555.0,0.00699157]
["bitfinex","BTCUSD",1740540057662,0.0004241,89559.0,89554.0,0.1286]
["bitfinex","BTCUSD",1740540057905,0.167494,89555.0,89554.0,0.1276]
["bitfinex","BTCUSD",1740540058237,0.167494,89555.0,89554.0,0.14036]
["bitfinex","BTCUSD",1740540058427,0.0004241,89559.0,89554.0,0.14036]
["bitfinex","BTCUSD",1740540058428,0.167493,89556.0,89554.0,0.14036]
["bitfinex","BTCUSD",1740540058617,0.167489,89558.0,89554.0,0.14036]
["bitfinex","BTCUSD",1740540058991,0.167489,89558.0,89555.0,0.004]
["bitfinex","BTCUSD",1740540059333,0.0004241,89559.0,89555.0,0.004]
["bitfinex","BTCUSD",1740540059587,0.0004241,89559.0,89556.0,0.014436]
["bitfinex","BTCUSD",1740540059588,0.16749,89558.0,89556.0,0.014436]
["bitfinex","BTCUSD",1740540060540,0.167491,89557.0,89556.0,0.014436]
["bitfinex","BTCUSD",1740540060919,0.167491,89557.0,89556.0,0.018436]
["bitfinex","BTCUSD",1740540061141,0.167491,89557.0,89556.0,0.004]
["bitfinex","BTCUSD",1740540061342,0.167491,89557.0,89556.0,0.00011043]
["bitfinex","BTCUSD",1740540061789,0.167507,89548.0,89547.0,0.0791]
["bitfinex","BTCUSD",1740540062135,0.0004241,89559.0,89547.0,0.07921324]
["bitfinex","BTCUSD",1740540062326,0.167494,89556.0,89548.0,0.01260132]
["bitfinex","BTCUSD",1740540062481,0.223321,89557.0,89556.0,0.002]
["bitfinex","BTCUSD",1740540062685,0.223321,89557.0,89548.0,0.01260132]
["bitfinex","BTCUSD",1740540062884,0.167495,89555.0,89549.0,0.00711221]
["bitfinex","BTCUSD",1740540063091,0.167496,89555.0,89549.0,0.00711221]
["bitfinex","BTCUSD",1740540063307,0.167497,89554.0,89550.0,0.03181215]
["bitfinex","BTCUSD",1740540063506,0.167495,89555.0,89550.0,0.03181215]
["bitfinex","BTCUSD",1740540063875,0.223318,89558.0,89550.0,0.03181215]
["bitfinex","BTCUSD",1740540064082,0.0004241,89559.0,89550.0,0.0787]
["bitfinex","BTCUSD",1740540064275,0.0004241,89559.0,89558.0,0.293389]
["bitfinex","BTCUSD",1740540064565,0.0004241,89559.0,89558.0,0.1259]
["bitfinex","BTCUSD",1740540064752,0.1679111,89559.0,89558.0,0.13849]
["bitfinex","BTCUSD",1740540064981,0.1679111,89559.0,89558.0,0.13859981]
["bitfinex","BTCUSD",1740540065187,0.0004241,89559.0,89558.0,0.13859981]
["bitfinex","BTCUSD",1740540065807,0.1679111,89559.0,89558.0,0.12600981]
["bitfinex","BTCUSD",1740540066035,0.1679111,89559.0,89558.0,0.12900981]
["bitfinex","BTCUSD",1740540066251,0.1679111,89559.0,89558.0,0.1289]
["bitfinex","BTCUSD",1740540066424,0.1679111,89559.0,89558.0,0.1259]
["bitfinex","BTCUSD",1740540066730,0.1679111,89559.0,89558.0,0.14149]
["bitfinex","BTCUSD",1740540067026,0.1679111,89559.0,89558.0,0.13849]
["bitfinex","BTCUSD",1740540067228,0.0004241,89559.0,89558.0,0.1259]
["bitfinex","BTCUSD",1740540067446,0.0004241,89559.0,89558.0,0.13388756]
["bitfinex","BTCUSD",1740540067784,0.0004241,89559.0,89558.0,0.13288756]
["bitfinex","BTCUSD",1740540067985,0.0004241,89559.0,89558.0,0.16850982]
["bitfinex","BTCUSD",1740540068218,0.0004241,89559.0,89558.0,0.13288756]
["bitfinex","BTCUSD",1740540068428,0.1679111,89559.0,89558.0,0.13288756]
["bitfinex","BTCUSD",1740540068594,0.1679111,89559.0,89558.0,0.13499737]
["bitfinex","BTCUSD",1740540069862,0.1679111,89559.0,89558.0,0.13599737]
["bitfinex","BTCUSD",1740540070099,0.1679111,89559.0,89558.0,0.01009737]
["bitfinex","BTCUSD",1740540070369,0.1679111,89559.0,89558.0,0.006]
["bitfinex","BTCUSD",1740540070513,0.1679111,89559.0,89558.0,0.003]
["bitfinex","BTCUSD",1740540070715,0.1679111,89559.0,89551.0,0.0812]
["bitfinex","BTCUSD",1740540070716,0.167497,89554.0,89551.0,0.0812]
["bitfinex","BTCUSD",1740540070951,0.0004241,89559.0,89558.0,0.00798756]
["bitfinex","BTCUSD",1740540071247,0.0004241,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1740540071605,0.167494,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540071824,0.167494,89555.0,89554.0,0.01677653]
["bitfinex","BTCUSD",1740540072259,0.167494,89555.0,89554.0,0.02376944]
["bitfinex","BTCUSD",1740540072430,0.167494,89555.0,89554.0,0.0238805]
["bitfinex","BTCUSD",1740540073109,0.0004241,89559.0,89554.0,0.0258805]
["bitfinex","BTCUSD",1740540073452,0.0004241,89559.0,89555.0,0.01545805]
["bitfinex","BTCUSD",1740540073654,0.167492,89556.0,89555.0,0.01545805]
["bitfinex","BTCUSD",1740540074591,0.167492,89556.0,89555.0,0.01645805]
["bitfinex","BTCUSD",1740540074808,0.467492,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1740540075161,0.467494,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540075361,0.69105096,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540075681,1.02005096,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540076219,0.907194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540076635,0.906194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540077057,0.909194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540077846,0.906194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540078054,0.909194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540078247,0.914194,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540078862,1.02805096,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540079460,0.804494,89555.0,89554.0,0.0008484]
["bitfinex","BTCUSD",1740540080256,0.16753,89536.0,89535.0,0.0814]
["bitfinex","BTCUSD",1740540080454,0.16753,89536.0,89535.0,0.08853531]
["bitfinex","BTCUSD",1740540080861,0.223366,89539.0,89529.0,0.1273]
["bitfinex","BTCUSD",1740540081213,0.167535,89533.0,89529.0,0.1273]
["bitfinex","BTCUSD",1740540082164,0.167535,89533.0,89532.0,0.00326688]
["bitfinex","BTCUSD",1740540082965,0.167535,89533.0,89532.0,0.00126688]
["bitfinex","BTCUSD",1740540083174,0.167535,89533.0,89532.0,0.01620839]
["bitfinex","BTCUSD",1740540083377,0.223371,89537.0,89532.0,0.01620839]
["bitfinex","BTCUSD",1740540083593,0.167535,89533.0,89532.0,0.01620839]
["bitfinex","BTCUSD",1740540083796,0.167535,89533.0,89532.0,0.00126688]
["bitfinex","BTCUSD",1740540084020,0.167535,89533.0,89532.0,0.00626688]
["bitfinex","BTCUSD",1740540084904,0.167535,89533.0,89532.0,0.01026688]
["bitfinex","BTCUSD",1740540088736,0.223376,89535.0,89532.0,0.01026688]
["bitfinex","BTCUSD",1740540088937,0.167535,89533.0,89532.0,0.01026688]
["bitfinex","BTCUSD",1740540089977,0.167535,89533.0,89532.0,0.00526688]
["bitfinex","BTCUSD",1740540090279,0.167535,89533.0,89532.0,0.00926688]
["bitfinex","BTCUSD",1740540090484,0.167535,89533.0,89532.0,0.00526688]
["bitfinex","BTCUSD",1740540090899,0.167535,89533.0,89532.0,0.01026688]
["bitfinex","BTCUSD",1740540091944,0.467535,89533.0,89532.0,0.01026688]
["bitfinex","BTCUSD",1740540092345,0.467535,89533.0,89532.0,0.00126688]
["bitfinex","BTCUSD",1740540092553,0.467535,89533.0,89532.0,0.00226688]
["bitfinex","BTCUSD",1740540092750,0.467535,89533.0,89532.0,0.00326688]
["bitfinex","BTCUSD",1740540093570,0.55124488,89533.0,89532.0,0.00326688]
["bitfinex","BTCUSD",1740540093734,0.66510184,89533.0,89532.0,0.00326688]
["bitfinex","BTCUSD",1740540093944,0.467558,89521.0,89520.0,0.000848]
["bitfinex","BTCUSD",1740540094145,0.467558,89521.0,89520.0,0.00097363]
["bitfinex","BTCUSD",1740540094543,0.167582,89508.0,89503.0,0.0751]
["bitfinex","BTCUSD",1740540094721,0.167582,89508.0,89507.0,0.00097338]
["bitfinex","BTCUSD",1740540094928,0.167582,89508.0,89507.0,0.00700325]
["bitfinex","BTCUSD",1740540095130,0.167582,89508.0,89507.0,0.00097338]
["bitfinex","BTCUSD",1740540095885,0.167582,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540096057,0.167582,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540096277,0.168582,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540096607,0.167582,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540096991,0.167582,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540096992,0.168582,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540097365,0.20361179,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540097658,0.20361179,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540097901,0.20461179,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540098657,0.27391324,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540099010,0.20461179,89508.0,89507.0,0.01497338]
["bitfinex","BTCUSD",1740540099641,0.20361179,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540099938,0.20461179,89508.0,89507.0,0.01397338]
["bitfinex","BTCUSD",1740540100572,0.49616417,89508.0,89507.0,0.01397338]
["bitfinex","BTCUSD",1740540100769,0.49516417,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540100968,0.49516417,89508.0,89507.0,0.01297338]
["bitfinex","BTCUSD",1740540101610,0.49416417,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540101813,0.49416417,89508.0,89507.0,0.00497338]
["bitfinex","BTCUSD",1740540102009,0.22344,89510.0,89507.0,0.00497338]
["bitfinex","BTCUSD",1740540102234,0.167582,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540102584,0.20254376,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540102848,0.20254376,89508.0,89507.0,0.00397338]
["bitfinex","BTCUSD",1740540103169,0.20254376,89508.0,89507.0,0.08627338]
["bitfinex","BTCUSD",1740540103573,0.20254376,89508.0,89507.0,0.0997655]
["bitfinex","BTCUSD",1740540103752,0.20254376,89508.0,89507.0,0.0967655]
["bitfinex","BTCUSD",1740540103954,0.20254376,89508.0,89507.0,0.1038213]
["bitfinex","BTCUSD",1740540104149,0.20254376,89508.0,89507.0,0.1088213]
["bitfinex","BTCUSD",1740540104354,0.20254376,89508.0,89507.0,0.1068213]
["bitfinex","BTCUSD",1740540105064,0.20254376,89508.0,89507.0,0.09732918]
["bitfinex","BTCUSD",1740540106669,0.03496176,89508.0,89507.0,0.09732918]
["bitfinex","BTCUSD",1740540107067,0.223431,89513.0,89507.0,0.09732918]
["bitfinex","BTCUSD",1740540107283,0.167582,89508.0,89507.0,0.09732918]
["bitfinex","BTCUSD",1740540107981,0.167582,89508.0,89507.0,0.09032918]
["bitfinex","BTCUSD",1740540108268,0.167582,89508.0,89507.0,0.10422688]
["bitfinex","BTCUSD",1740540108431,0.167582,89508.0,89507.0,0.10722688]
["bitfinex","BTCUSD",1740540108636,0.167582,89508.0,89507.0,0.10622688]
["bitfinex","BTCUSD",1740540108885,0.167582,89508.0,89507.0,0.10422688]
["bitfinex","BTCUSD",1740540109066,0.167582,89508.0,89507.0,0.11122688]
["bitfinex","BTCUSD",1740540110869,0.167582,89508.0,89507.0,0.01502918]
["bitfinex","BTCUSD",1740540111331,0.167582,89508.0,89507.0,0.00797338]
["bitfinex","BTCUSD",1740540114278,0.223387,89531.0,89507.0,0.05307338]
["bitfinex","BTCUSD",1740540114449,0.167565,89517.0,89508.0,0.0771]
["bitfinex","BTCUSD",1740540114695,0.167568,89516.0,89511.0,0.0771]
["bitfinex","BTCUSD",1740540114847,0.167573,89513.0,89511.0,0.0771]
["bitfinex","BTCUSD",1740540115012,0.167573,89513.0,89512.0,0.02429882]
["bitfinex","BTCUSD",1740540115458,0.25813921,89519.0,89512.0,0.02429882]
["bitfinex","BTCUSD",1740540115459,0.167571,89514.0,89512.0,0.02429882]
["bitfinex","BTCUSD",1740540116180,0.03472121,89519.0,89512.0,0.02429882]
["bitfinex","BTCUSD",1740540116383,0.223419,89518.0,89512.0,0.02429882]
["bitfinex","BTCUSD",1740540116592,0.167565,89517.0,89513.0,0.03649142]
["bitfinex","BTCUSD",1740540116791,0.167564,89518.0,89513.0,0.03649142]
["bitfinex","BTCUSD",1740540117001,0.167564,89518.0,89514.0,0.00602215]
["bitfinex","BTCUSD",1740540117247,0.03472121,89519.0,89514.0,0.00602215]
["bitfinex","BTCUSD",1740540117390,0.167564,89518.0,89514.0,0.00602215]
["bitfinex","BTCUSD",1740540117592,0.03472121,89519.0,89515.0,0.02098901]
["bitfinex","BTCUSD",1740540118132,0.167569,89515.0,89513.0,0.002]
["bitfinex","BTCUSD",1740540118338,0.03472121,89519.0,89513.0,0.002]
["bitfinex","BTCUSD",1740540118549,0.167569,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1740540118749,0.25813721,89519.0,89513.0,0.002]
["bitfinex","BTCUSD",1740540118750,0.167571,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1740540119090,0.2238471,89517.0,89513.0,0.01451734]
["bitfinex","BTCUSD",1740540119471,0.167571,89514.0,89513.0,0.01251734]
["bitfinex","BTCUSD",1740540120503,0.167571,89514.0,89513.0,0.01651734]
["bitfinex","BTCUSD",1740540120910,0.167571,89514.0,89513.0,0.01251734]
["bitfinex","BTCUSD",1740540121105,0.2238471,89517.0,89513.0,0.01551734]
["bitfinex","BTCUSD",1740540121334,0.167571,89514.0,89513.0,0.007]
["bitfinex","BTCUSD",1740540121980,0.167571,89514.0,89513.0,0.004]
["bitfinex","BTCUSD",1740540122285,0.167571,89514.0,89513.0,0.006]
["bitfinex","BTCUSD",1740540122607,0.167571,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1740540122930,0.167571,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1740540123156,0.167571,89514.0,89513.0,0.01781734]
["bitfinex","BTCUSD",1740540123467,0.167571,89514.0,89513.0,0.01481734]
["bitfinex","BTCUSD",1740540123666,0.167571,89514.0,89513.0,0.01281734]
["bitfinex","BTCUSD",1740540123881,0.167571,89514.0,89513.0,0.01681734]
["bitfinex","BTCUSD",1740540124112,0.467571,89514.0,89513.0,0.007]
["bitfinex","BTCUSD",1740540125276,0.467571,89514.0,89513.0,0.004]
["bitfinex","BTCUSD",1740540126466,0.467582,89508.0,89507.0,0.00097338]
["bitfinex","BTCUSD",1740540127496,0.467582,89508.0,89507.0,0.00397338]
["bitfinex","BTCUSD",1740540127697,0.467582,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540129808,0.467582,89508.0,89507.0,0.08947338]
["bitfinex","BTCUSD",1740540130007,0.467582,89508.0,89507.0,0.0985055]
["bitfinex","BTCUSD",1740540130211,0.467582,89508.0,89507.0,0.08947338]
["bitfinex","BTCUSD",1740540130423,0.467582,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540133371,0.3,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540133664,0.467582,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540133840,0.3,89508.0,89507.0,0.00697338]
["bitfinex","BTCUSD",1740540134076,0.3,89508.0,89507.0,0.0160055]
["bitfinex","BTCUSD",1740540134285,0.467582,89508.0,89507.0,0.0160055]
["bitfinex","BTCUSD",1740540134876,0.3,89508.0,89507.0,0.0160055]
["bitfinex","BTCUSD",1740540135682,0.3,89508.0,89507.0,0.02392608]
["bitfinex","BTCUSD",1740540135895,0.3,89508.0,89507.0,0.0160055]
["bitfinex","BTCUSD",1740540136184,0.3,89508.0,89507.0,0.13247338]
["bitfinex","BTCUSD",1740540136388,0.22343,89514.0,89507.0,0.13247338]
["bitfinex","BTCUSD",1740540136545,0.0004241,89516.0,89507.0,0.14051967]
["bitfinex","BTCUSD",1740540136764,0.0004241,89516.0,89508.0,0.01429315]
["bitfinex","BTCUSD",1740540136967,0.3,89515.0,89508.0,0.01429315]
["bitfinex","BTCUSD",1740540137375,0.167578,89511.0,89508.0,0.01429315]
["bitfinex","BTCUSD",1740540137692,0.2238491,89516.0,89508.0,0.01429315]
["bitfinex","BTCUSD",1740540137693,0.3,89513.0,89508.0,0.01429315]
["bitfinex","BTCUSD",1740540137888,0.3,89513.0,89509.0,0.01556606]
["bitfinex","BTCUSD",1740540138909,0.3004241,89516.0,89509.0,0.01556606]
["bitfinex","BTCUSD",1740540139153,0.3004241,89516.0,89510.0,0.0801]
["bitfinex","BTCUSD",1740540139344,0.3004241,89516.0,89512.0,0.247675]
["bitfinex","BTCUSD",1740540139638,0.3004241,89516.0,89513.0,0.00012384]
["bitfinex","BTCUSD",1740540139841,0.3004241,89516.0,89512.0,0.0801]
["bitfinex","BTCUSD",1740540139997,0.0004241,89516.0,89512.0,0.0801]
["bitfinex","BTCUSD",1740540140378,0.0004241,89516.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540140555,0.0004241,89516.0,89513.0,0.03999712]
["bitfinex","BTCUSD",1740540140823,0.167571,89514.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540140993,0.0004241,89516.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540140994,0.167569,89515.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540141559,0.167571,89514.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540141755,0.167571,89514.0,89513.0,0.01203441]
["bitfinex","BTCUSD",1740540142198,0.167571,89514.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540142343,0.167571,89514.0,89513.0,0.01203441]
["bitfinex","BTCUSD",1740540142990,0.167571,89514.0,89513.0,0.00803441]
["bitfinex","BTCUSD",1740540143307,0.167571,89514.0,89513.0,0.01303441]
["bitfinex","BTCUSD",1740540143465,0.167571,89514.0,89513.0,0.02696519]
["bitfinex","BTCUSD",1740540143979,0.0004241,89516.0,89513.0,0.03096519]
["bitfinex","BTCUSD",1740540144330,0.167571,89514.0,89513.0,0.03096519]
["bitfinex","BTCUSD",1740540144817,0.167571,89514.0,89513.0,0.02196519]
["bitfinex","BTCUSD",1740540145119,0.167571,89514.0,89513.0,0.02996519]
["bitfinex","BTCUSD",1740540145620,0.167571,89514.0,89513.0,0.02596519]
["bitfinex","BTCUSD",1740540146051,0.167571,89514.0,89513.0,0.02696519]
["bitfinex","BTCUSD",1740540147333,0.167571,89514.0,89513.0,0.01303441]
["bitfinex","BTCUSD",1740540147510,0.167571,89514.0,89513.0,0.01703441]
["bitfinex","BTCUSD",1740540148323,0.167571,89514.0,89513.0,0.009]
["bitfinex","BTCUSD",1740540149352,0.167571,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1740540149798,0.167571,89514.0,89507.0,0.04617338]
["bitfinex","BTCUSD",1740540149799,0.167582,89508.0,89507.0,0.04617338]
["bitfinex","BTCUSD",1740540150207,0.167582,89508.0,89507.0,0.05421967]
["bitfinex","BTCUSD",1740540150633,0.167582,89508.0,89507.0,0.06746642]
["bitfinex","BTCUSD",1740540150926,0.167582,89508.0,89507.0,0.05942013]
["bitfinex","BTCUSD",1740540151308,0.167582,89508.0,89507.0,0.06242013]
["bitfinex","BTCUSD",1740540151716,0.167582,89508.0,89507.0,0.06642013]
["bitfinex","BTCUSD",1740540153081,0.167582,89508.0,89507.0,0.05317338]
["bitfinex","BTCUSD",1740540156203,0.167582,89508.0,89507.0,0.06121967]
["bitfinex","BTCUSD",1740540156915,0.167582,89508.0,89507.0,0.05317338]
["bitfinex","BTCUSD",1740540157516,0.167581,89509.0,89507.0,0.05317338]
["bitfinex","BTCUSD",1740540157775,0.0004241,89516.0,89509.0,0.0776]
["bitfinex","BTCUSD",1740540157984,0.0004241,89516.0,89515.0,0.245169]
["bitfinex","BTCUSD",1740540158332,0.0004241,89516.0,89515.0,0.290869]
["bitfinex","BTCUSD",1740540158531,0.0004241,89516.0,89515.0,0.3744038]
["bitfinex","BTCUSD",1740540159889,0.0004241,89516.0,89515.0,0.71416787]
["bitfinex","BTCUSD",1740540160289,0.0004242,89554.0,89539.0,0.1308]
["bitfinex","BTCUSD",1740540160490,0.467508,89548.0,89539.0,0.1323634]
["bitfinex","BTCUSD",1740540160687,0.3,89548.0,89540.0,0.05244256]
["bitfinex","BTCUSD",1740540160893,0.167521,89541.0,89540.0,0.00011542]
["bitfinex","BTCUSD",1740540161099,0.167526,89538.0,89530.0,0.0815]
["bitfinex","BTCUSD",1740540161294,0.167524,89540.0,89531.0,0.0354203]
["bitfinex","BTCUSD",1740540161496,0.3,89548.0,89531.0,0.04342642]
["bitfinex","BTCUSD",1740540161861,0.167522,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1740540162080,0.22336,89542.0,89532.0,0.00787887]
["bitfinex","BTCUSD",1740540162081,0.167531,89536.0,89532.0,0.00787887]
["bitfinex","BTCUSD",1740540162282,0.167531,89536.0,89531.0,0.00012558]
["bitfinex","BTCUSD",1740540162491,0.167531,89536.0,89533.0,0.0078772]
["bitfinex","BTCUSD",1740540162646,0.3,89548.0,89532.0,0.02112779]
["bitfinex","BTCUSD",1740540162848,0.3,89546.0,89534.0,0.00787554]
["bitfinex","BTCUSD",1740540163055,0.3,89546.0,89535.0,0.015205]
["bitfinex","BTCUSD",1740540163255,0.223331,89553.0,89535.0,0.015205]
["bitfinex","BTCUSD",1740540163457,0.167516,89544.0,89536.0,0.00798887]
["bitfinex","BTCUSD",1740540163676,0.167518,89543.0,89537.0,0.04957435]
["bitfinex","BTCUSD",1740540163876,0.167519,89542.0,89537.0,0.04957435]
["bitfinex","BTCUSD",1740540164077,0.3,89545.0,89537.0,0.04957435]
["bitfinex","BTCUSD",1740540164293,0.167519,89542.0,89539.0,0.003]
["bitfinex","BTCUSD",1740540164498,0.3,89545.0,89538.0,0.02317883]
["bitfinex","BTCUSD",1740540164644,0.467514,89545.0,89538.0,0.02317883]
["bitfinex","BTCUSD",1740540164844,0.467514,89545.0,89539.0,0.00798293]
["bitfinex","BTCUSD",1740540165395,0.167516,89544.0,89539.0,0.00798293]
["bitfinex","BTCUSD",1740540165747,0.167517,89543.0,89538.0,0.02717883]
["bitfinex","BTCUSD",1740540165989,0.3,89550.0,89539.0,0.02761086]
["bitfinex","BTCUSD",1740540166165,0.0004241,89540.0,89538.0,0.007]
["bitfinex","BTCUSD",1740540166377,0.0004241,89540.0,89539.0,0.00798293]
["bitfinex","BTCUSD",1740540166582,0.0004241,89540.0,89538.0,0.007]
["bitfinex","BTCUSD",1740540167100,0.0004241,89540.0,89539.0,0.1308]
["bitfinex","BTCUSD",1740540167246,0.0004241,89540.0,89539.0,0.14458]
["bitfinex","BTCUSD",1740540167447,0.0004241,89540.0,89539.0,0.15256293]
["bitfinex","BTCUSD",1740540167753,0.0004241,89540.0,89539.0,0.15556293]
["bitfinex","BTCUSD",1740540167961,0.0004241,89540.0,89539.0,0.15656293]
["bitfinex","BTCUSD",1740540168355,0.0004241,89540.0,89539.0,0.16156293]
["bitfinex","BTCUSD",1740540168555,0.0004241,89540.0,89539.0,0.15756293]
["bitfinex","BTCUSD",1740540168762,0.0004241,89540.0,89539.0,0.16256293]
["bitfinex","BTCUSD",1740540168964,0.0004241,89540.0,89539.0,0.16412626]
["bitfinex","BTCUSD",1740540169934,0.0004241,89540.0,89539.0,0.33165026]
["bitfinex","BTCUSD",1740540170135,0.0004241,89540.0,89539.0,0.16256293]
["bitfinex","BTCUSD",1740540177871,0.0004241,89540.0,89539.0,0.33165026]
["bitfinex","BTCUSD",1740540178064,0.0004241,89540.0,89539.0,0.33008693]
["bitfinex","BTCUSD",1740540179388,0.0004241,89540.0,89539.0,0.16256293]
["bitfinex","BTCUSD",1740540179564,0.0004241,89540.0,89539.0,0.33008693]
["bitfinex","BTCUSD",1740540181814,0.0004241,89540.0,89539.0,0.16256293]
["bitfinex","BTCUSD",1740540182803,0.1679461,89540.0,89539.0,0.03176293]
["bitfinex","BTCUSD",1740540183208,0.1679461,89540.0,89539.0,0.02378]
["bitfinex","BTCUSD",1740540184066,0.1679461,89540.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540186302,0.0004241,89540.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540186903,0.1679461,89540.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540189196,0.15934146,89542.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540189416,0.167521,89541.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540189619,0.167522,89541.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540190323,0.1679391,89544.0,89532.0,0.167537]
["bitfinex","BTCUSD",1740540190654,0.0004241,89544.0,89539.0,0.009]
["bitfinex","BTCUSD",1740540190880,0.167522,89540.0,89539.0,0.009]
["bitfinex","BTCUSD",1740540191033,0.167522,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1740540191240,0.14802244,89543.0,89539.0,0.004]
["bitfinex","BTCUSD",1740540191447,0.167522,89541.0,89539.0,0.004]
["bitfinex","BTCUSD",1740540191647,0.167522,89540.0,89531.0,0.00012558]
["bitfinex","BTCUSD",1740540191849,0.0004241,89544.0,89532.0,0.05218646]
["bitfinex","BTCUSD",1740540192114,0.167521,89541.0,89532.0,0.06418325]
["bitfinex","BTCUSD",1740540192266,0.167521,89541.0,89539.0,0.003]
["bitfinex","BTCUSD",1740540192832,0.1679461,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1740540193896,0.167525,89539.0,89531.0,0.00512558]
["bitfinex","BTCUSD",1740540194123,0.167525,89539.0,89531.0,0.01012558]
["bitfinex","BTCUSD",1740540194260,0.167525,89539.0,89532.0,0.03884425]
["bitfinex","BTCUSD",1740540194457,0.1679471,89540.0,89532.0,0.03884425]
["bitfinex","BTCUSD",1740540194660,0.1679471,89540.0,89539.0,0.01]
["bitfinex","BTCUSD",1740540195280,0.1679461,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1740540195654,0.0004241,89540.0,89531.0,0.00012558]
["bitfinex","BTCUSD",1740540195869,0.1679471,89540.0,89531.0,0.05231274]
["bitfinex","BTCUSD",1740540196078,0.1679471,89540.0,89532.0,0.00799679]
["bitfinex","BTCUSD",1740540196427,0.167525,89539.0,89532.0,0.00799679]
["bitfinex","BTCUSD",1740540196931,0.167525,89539.0,89532.0,0.01399679]
["bitfinex","BTCUSD",1740540197127,0.0004241,89540.0,89533.0,0.03696555]
["bitfinex","BTCUSD",1740540197520,0.1679471,89540.0,89533.0,0.03696555]
["bitfinex","BTCUSD",1740540197940,0.1679471,89540.0,89534.0,0.00011729]
["bitfinex","BTCUSD",1740540198474,0.0004241,89540.0,89534.0,0.00011729]
["bitfinex","BTCUSD",1740540198639,0.167528,89538.0,89534.0,0.00011729]
["bitfinex","BTCUSD",1740540198847,0.2237891,89540.0,89534.0,0.00011729]
["bitfinex","BTCUSD",1740540198848,0.223366,89539.0,89534.0,0.00011729]
["bitfinex","BTCUSD",1740540199032,0.223366,89539.0,89533.0,0.01]
["bitfinex","BTCUSD",1740540199230,0.223366,89539.0,89535.0,0.00787387]
["bitfinex","BTCUSD",1740540199437,0.16753,89536.0,89533.0,0.01]
["bitfinex","BTCUSD",1740540199862,0.223368,89538.0,89533.0,0.005]
["bitfinex","BTCUSD",1740540200068,0.223368,89538.0,89531.0,0.00012558]
["bitfinex","BTCUSD",1740540200260,0.223368,89538.0,89534.0,0.01287554]
["bitfinex","BTCUSD",1740540200473,0.167528,89538.0,89534.0,0.01]
["bitfinex","BTCUSD",1740540200663,0.2237881,89540.0,89535.0,0.00787387]
["bitfinex","BTCUSD",1740540200886,0.0004241,89540.0,89535.0,0.00787387]
["bitfinex","BTCUSD",1740540201130,0.0004241,89540.0,89533.0,0.006]
["bitfinex","BTCUSD",1740540201261,0.1679471,89540.0,89533.0,0.012]
["bitfinex","BTCUSD",1740540201457,0.1679471,89540.0,89534.0,0.00799283]
["bitfinex","BTCUSD",1740540202121,0.1679471,89540.0,89534.0,0.01399283]
["bitfinex","BTCUSD",1740540202320,0.1679471,89540.0,89535.0,0.0560943]
["bitfinex","BTCUSD",1740540202530,0.0004241,89540.0,89534.0,0.01399283]
["bitfinex","BTCUSD",1740540202704,0.167528,89538.0,89534.0,0.01399283]
["bitfinex","BTCUSD",1740540203718,0.167528,89538.0,89535.0,0.005]
["bitfinex","BTCUSD",1740540204148,0.167528,89537.0,89535.0,0.005]
["bitfinex","BTCUSD",1740540204346,0.167528,89537.0,89536.0,0.00668184]
["bitfinex","BTCUSD",1740540204574,0.0004241,89540.0,89534.0,0.006]
["bitfinex","BTCUSD",1740540204790,0.467532,89535.0,89534.0,0.012]
["bitfinex","BTCUSD",1740540205006,0.542832,89535.0,89534.0,0.00704048]
["bitfinex","BTCUSD",1740540205155,0.167537,89532.0,89531.0,0.00097358]
["bitfinex","BTCUSD",1740540207659,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540208465,0.22338,89534.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540208666,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540208870,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540210615,0.223368,89538.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540210800,0.167535,89534.0,89531.0,0.00977094]
["bitfinex","BTCUSD",1740540211015,0.167536,89533.0,89532.0,0.00787887]
["bitfinex","BTCUSD",1740540211379,0.167537,89532.0,89531.0,0.00977094]
["bitfinex","BTCUSD",1740540211520,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540212261,0.167537,89532.0,89531.0,0.00097358]
["bitfinex","BTCUSD",1740540212496,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540213417,0.167536,89533.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540213593,0.3,89538.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540213787,0.167534,89534.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540213991,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540214190,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540214420,0.167537,89532.0,89531.0,0.00097358]
["bitfinex","BTCUSD",1740540214599,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540214831,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540215021,0.167537,89532.0,89531.0,0.00097358]
["bitfinex","BTCUSD",1740540215230,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540215425,0.167537,89532.0,89531.0,0.00397358]
["bitfinex","BTCUSD",1740540215607,0.3,89533.0,89531.0,0.00397358]
["bitfinex","BTCUSD",1740540216216,0.167537,89532.0,89531.0,0.00397358]
["bitfinex","BTCUSD",1740540216855,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540217153,0.167537,89532.0,89531.0,0.00397358]
["bitfinex","BTCUSD",1740540217317,0.167537,89532.0,89531.0,0.00997094]
["bitfinex","BTCUSD",1740540217724,0.223363,89541.0,89531.0,0.01197094]
["bitfinex","BTCUSD",1740540217920,0.30851442,89546.0,89531.0,0.01197094]
["bitfinex","BTCUSD",1740540218126,0.167537,89532.0,89531.0,0.01097094]
["bitfinex","BTCUSD",1740540218522,0.167537,89532.0,89531.0,0.01297094]
["bitfinex","BTCUSD",1740540218790,0.167537,89532.0,89531.0,0.00497358]
["bitfinex","BTCUSD",1740540221761,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540222066,0.167537,89532.0,89531.0,0.00397358]
["bitfinex","BTCUSD",1740540223134,0.167537,89532.0,89531.0,0.00197358]
["bitfinex","BTCUSD",1740540223484,0.167537,89532.0,89531.0,0.00297358]
["bitfinex","BTCUSD",1740540224601,0.167537,89532.0,89531.0,0.01087094]
["bitfinex","BTCUSD",1740540224854,0.22338,89534.0,89531.0,0.01087094]
["bitfinex","BTCUSD",1740540224855,0.3,89533.0,89531.0,0.01087094]
["bitfinex","BTCUSD",1740540225028,0.000424,89539.0,89533.0,0.0468]
["bitfinex","BTCUSD",1740540225230,0.167948,89539.0,89534.0,0.00787554]
["bitfinex","BTCUSD",1740540225427,0.000424,89539.0,89537.0,0.167528]
["bitfinex","BTCUSD",1740540225663,0.000424,89539.0,89538.0,0.00786886]
["bitfinex","BTCUSD",1740540225824,0.000424,89539.0,89538.0,0.16159652]
["bitfinex","BTCUSD",1740540226022,0.000424,89539.0,89538.0,0.16171256]
["bitfinex","BTCUSD",1740540226800,0.000424,89539.0,89538.0,0.32923856]
["bitfinex","BTCUSD",1740540226949,0.000424,89539.0,89538.0,0.33323856]
["bitfinex","BTCUSD",1740540227559,0.000424,89539.0,89538.0,0.37983856]
["bitfinex","BTCUSD",1740540228853,0.000424,89539.0,89538.0,0.38383856]
["bitfinex","BTCUSD",1740540233697,0.000424,89539.0,89538.0,0.21631256]
["bitfinex","BTCUSD",1740540234060,0.000424,89539.0,89538.0,0.38383856]
["bitfinex","BTCUSD",1740540236741,0.000424,89539.0,89538.0,0.21631256]
["bitfinex","BTCUSD",1740540236945,0.000424,89539.0,89538.0,0.38383856]
["bitfinex","BTCUSD",1740540237707,0.223331,89553.0,89538.0,0.21631256]
["bitfinex","BTCUSD",1740540237906,0.167517,89544.0,89539.0,0.09210172]
["bitfinex","BTCUSD",1740540238108,0.3,89552.0,89539.0,0.25962572]
["bitfinex","BTCUSD",1740540238302,0.3,89552.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540238467,0.167511,89547.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540238673,0.167512,89546.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540238852,0.223336,89551.0,89541.0,0.07183573]
["bitfinex","BTCUSD",1740540239189,0.167514,89545.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540239600,0.223338,89550.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540239918,0.3,89552.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540239919,0.167515,89544.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540240464,0.223336,89551.0,89540.0,0.00798095]
["bitfinex","BTCUSD",1740540240663,0.223336,89551.0,89541.0,0.06741046]
["bitfinex","BTCUSD",1740540240907,0.223306,89564.0,89543.0,0.0472]
["bitfinex","BTCUSD",1740540241123,0.211726,89554.0,89548.0,0.167507]
["bitfinex","BTCUSD",1740540241365,0.3,89553.0,89548.0,0.167507]
["bitfinex","BTCUSD",1740540241693,0.211726,89554.0,89553.0,0.167498]
["bitfinex","BTCUSD",1740540241694,0.04423,89554.0,89553.0,0.167498]
["bitfinex","BTCUSD",1740540242069,0.04623,89554.0,89553.0,0.24950937]
["bitfinex","BTCUSD",1740540242304,0.0024242,89554.0,89553.0,0.29610937]
["bitfinex","BTCUSD",1740540242472,0.0024242,89554.0,89553.0,0.37038751]
["bitfinex","BTCUSD",1740540242671,0.0024242,89554.0,89553.0,0.69548751]
["bitfinex","BTCUSD",1740540243209,0.0024242,89554.0,89553.0,0.71002836]
["bitfinex","BTCUSD",1740540243336,0.0004242,89554.0,89553.0,1.24662836]
["bitfinex","BTCUSD",1740540243542,0.0014242,89554.0,89553.0,1.25362836]
["bitfinex","BTCUSD",1740540243775,0.0014242,89554.0,89553.0,1.26646272]
["bitfinex","BTCUSD",1740540244171,0.0004242,89554.0,89553.0,1.27346272]
["bitfinex","BTCUSD",1740540244505,0.0014242,89554.0,89553.0,1.28046272]
["bitfinex","BTCUSD",1740540245015,0.0004242,89554.0,89553.0,1.27346272]
["bitfinex","BTCUSD",1740540245238,0.0014242,89554.0,89553.0,1.28046272]
["bitfinex","BTCUSD",1740540246801,0.0014242,89554.0,89553.0,1.26062836]
["bitfinex","BTCUSD",1740540246979,0.0014242,89554.0,89553.0,0.72402836]
["bitfinex","BTCUSD",1740540248032,0.223262,89581.0,89556.0,0.0814]
["bitfinex","BTCUSD",1740540248245,0.167448,89580.0,89569.0,0.167468]
["bitfinex","BTCUSD",1740540248438,0.20454861,89580.0,89571.0,0.0763]
["bitfinex","BTCUSD",1740540248621,0.03710061,89580.0,89572.0,0.01311092]
["bitfinex","BTCUSD",1740540248839,0.16745,89579.0,89572.0,0.01311092]
["bitfinex","BTCUSD",1740540249036,0.167448,89580.0,89572.0,0.01311092]
["bitfinex","BTCUSD",1740540249245,0.223261,89582.0,89572.0,0.01311092]
["bitfinex","BTCUSD",1740540249246,0.167446,89582.0,89572.0,0.01311092]
["bitfinex","BTCUSD",1740540249443,0.00012556,89582.0,89573.0,0.24154749]
["bitfinex","BTCUSD",1740540249646,0.00012556,89582.0,89574.0,0.00010482]
["bitfinex","BTCUSD",1740540250027,0.16756956,89582.0,89574.0,0.00010482]
["bitfinex","BTCUSD",1740540250679,0.00012556,89582.0,89574.0,0.00010482]
["bitfinex","BTCUSD",1740540250912,0.16745,89579.0,89574.0,0.00010482]
["bitfinex","BTCUSD",1740540251084,0.00012556,89582.0,89575.0,0.02942728]
["bitfinex","BTCUSD",1740540251297,0.167451,89579.0,89575.0,0.02942728]
["bitfinex","BTCUSD",1740540251446,0.167451,89579.0,89576.0,0.0001042]
["bitfinex","BTCUSD",1740540251649,0.00012556,89582.0,89574.0,0.002]
["bitfinex","BTCUSD",1740540251650,0.0375,89582.0,89574.0,0.002]
["bitfinex","BTCUSD",1740540251854,0.167457,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1740540252640,0.467457,89575.0,89574.0,0.004]
["bitfinex","BTCUSD",1740540253050,0.467457,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1740540253251,0.167483,89561.0,89553.0,0.00156311]
["bitfinex","BTCUSD",1740540253428,0.3,89578.0,89574.0,0.003]
["bitfinex","BTCUSD",1740540253633,0.467457,89575.0,89574.0,0.006]
["bitfinex","BTCUSD",1740540253846,0.16748,89563.0,89553.0,0.04538]
["bitfinex","BTCUSD",1740540254056,0.167482,89562.0,89554.0,0.06444544]
["bitfinex","BTCUSD",1740540254428,0.223303,89565.0,89554.0,0.06444544]
["bitfinex","BTCUSD",1740540254673,0.167479,89564.0,89554.0,0.06444544]
["bitfinex","BTCUSD",1740540254874,0.167481,89562.0,89554.0,0.06444544]
["bitfinex","BTCUSD",1740540255235,0.167483,89561.0,89554.0,0.06444544]
["bitfinex","BTCUSD",1740540255435,0.3,89574.0,89555.0,0.06293634]
["bitfinex","BTCUSD",1740540255631,0.167489,89558.0,89554.0,0.00795324]
["bitfinex","BTCUSD",1740540256766,0.167492,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1740540256925,0.3,89556.0,89554.0,0.00528255]
["bitfinex","BTCUSD",1740540257126,0.467532,89535.0,89534.0,0.000848]
["bitfinex","BTCUSD",1740540258507,0.467532,89535.0,89534.0,0.006848]
["bitfinex","BTCUSD",1740540258688,0.467532,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540259072,0.468532,89535.0,89534.0,0.01397358]
["bitfinex","BTCUSD",1740540259403,0.468532,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540259616,0.467532,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540259758,0.468532,89535.0,89534.0,0.01297358]
["bitfinex","BTCUSD",1740540261143,0.50526733,89535.0,89534.0,0.01297358]
["bitfinex","BTCUSD",1740540264171,0.50426733,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540264380,0.50426733,89535.0,89534.0,0.00097358]
["bitfinex","BTCUSD",1740540264610,0.50426733,89535.0,89534.0,0.00397358]
["bitfinex","BTCUSD",1740540265482,0.50426733,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540276504,0.61812429,89535.0,89534.0,0.00697358]
["bitfinex","BTCUSD",1740540278033,0.50426733,89535.0,89534.0,5.8e-07]
["bitfinex","BTCUSD",1740540278218,0.3,89534.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540278428,0.467535,89533.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540279569,0.467535,89533.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540280693,0.3,89534.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540280839,0.3,89534.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540281043,0.3,89534.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540281243,0.167535,89533.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540281629,0.167535,89533.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540281822,0.167535,89533.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540282485,0.167535,89533.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540282691,0.167535,89533.0,89532.0,0.00100058]
["bitfinex","BTCUSD",1740540284841,0.28971197,89533.0,89532.0,5.8e-07]
["bitfinex","BTCUSD",1740540285002,0.467537,89532.0,89531.0,5.8e-07]
["bitfinex","BTCUSD",1740540285182,0.467564,89518.0,89517.0,0.0008482]
["bitfinex","BTCUSD",1740540287796,0.467564,89518.0,89517.0,0.0028482]
["bitfinex","BTCUSD",1740540288113,0.467564,89518.0,89517.0,0.0058482]
["bitfinex","BTCUSD",1740540289757,0.467564,89518.0,89517.0,0.0871482]
["bitfinex","BTCUSD",1740540291764,0.167564,89518.0,89517.0,0.08357202]
["bitfinex","BTCUSD",1740540291959,0.167564,89518.0,89517.0,0.09261098]
["bitfinex","BTCUSD",1740540292437,0.167564,89518.0,89517.0,0.08442042]
["bitfinex","BTCUSD",1740540293728,0.167564,89518.0,89517.0,0.0757056]
["bitfinex","BTCUSD",1740540294287,0.167564,89518.0,89517.0,0.0008484]
["bitfinex","BTCUSD",1740540294813,0.167564,89518.0,89517.0,0.0807484]
["bitfinex","BTCUSD",1740540300044,0.167564,89518.0,89310.0,1.4]
["bitfinex","BTCUSD",1740540300244,0.167574,89513.0,89496.0,0.04172202]
["bitfinex","BTCUSD",1740540300548,0.167577,89512.0,89497.0,0.00156397]
["bitfinex","BTCUSD",1740540300749,0.167578,89511.0,89504.0,0.167588]
["bitfinex","BTCUSD",1740540300945,0.223407,89523.0,89505.0,0.00156399]
["bitfinex","BTCUSD",1740540301186,0.16757,89515.0,89506.0,0.167584]
["bitfinex","BTCUSD",1740540301389,0.167571,89514.0,89507.0,0.04066765]
["bitfinex","BTCUSD",1740540301604,0.223407,89523.0,89507.0,0.0407656]
["bitfinex","BTCUSD",1740540301953,0.3004242,89531.0,89510.0,0.167577]
["bitfinex","BTCUSD",1740540302065,0.001,89511.0,89510.0,0.167579]
["bitfinex","BTCUSD",1740540302600,0.001,89511.0,89510.0,0.16767601]
["bitfinex","BTCUSD",1740540302800,0.001,89511.0,89510.0,9.701e-05]
["bitfinex","BTCUSD",1740540303249,0.001,89511.0,89510.0,0.294379]
["bitfinex","BTCUSD",1740540303453,0.001,89511.0,89510.0,0.21227611]
["bitfinex","BTCUSD",1740540303812,0.167569,89515.0,89510.0,0.21227611]
["bitfinex","BTCUSD",1740540304010,0.22342,89518.0,89510.0,0.21227611]
["bitfinex","BTCUSD",1740540304226,0.167565,89517.0,89510.0,0.21227611]
["bitfinex","BTCUSD",1740540304589,0.167569,89515.0,89510.0,0.23222151]
["bitfinex","BTCUSD",1740540304713,0.167569,89515.0,89511.0,0.07128262]
["bitfinex","BTCUSD",1740540304908,0.167575,89512.0,89511.0,0.07128262]
["bitfinex","BTCUSD",1740540305121,0.167577,89511.0,89510.0,0.1467454]
["bitfinex","BTCUSD",1740540305344,0.167572,89514.0,89510.0,0.1467454]
["bitfinex","BTCUSD",1740540305542,0.0004244,89514.0,89511.0,0.0403908]
["bitfinex","BTCUSD",1740540305749,0.1679954,89514.0,89511.0,0.0403908]
["bitfinex","BTCUSD",1740540306280,0.0004244,89514.0,89511.0,0.0403908]
["bitfinex","BTCUSD",1740540306486,0.167573,89513.0,89511.0,0.0403908]
["bitfinex","BTCUSD",1740540307086,0.0004244,89514.0,89511.0,0.0453908]
["bitfinex","BTCUSD",1740540307289,0.167575,89513.0,89512.0,0.02717128]
["bitfinex","BTCUSD",1740540307787,0.1679954,89514.0,89512.0,0.02717128]
["bitfinex","BTCUSD",1740540307965,0.0004244,89514.0,89512.0,0.02717128]
["bitfinex","BTCUSD",1740540308667,0.0004244,89514.0,89513.0,9.608e-05]
["bitfinex","BTCUSD",1740540308870,0.223418,89519.0,89513.0,9.608e-05]
["bitfinex","BTCUSD",1740540309095,0.167573,89513.0,89512.0,0.03017128]
["bitfinex","BTCUSD",1740540309617,0.167573,89513.0,89512.0,0.003]
["bitfinex","BTCUSD",1740540310015,0.24863697,89513.0,89512.0,0.007]
["bitfinex","BTCUSD",1740540310257,0.167605,89496.0,89492.0,0.0008478]
["bitfinex","BTCUSD",1740540310455,0.167605,89496.0,89493.0,0.0008478]
["bitfinex","BTCUSD",1740540310656,0.167605,89496.0,89495.0,0.00835853]
["bitfinex","BTCUSD",1740540310798,0.167605,89496.0,89495.0,0.0008488]
["bitfinex","BTCUSD",1740540311436,0.167605,89496.0,89495.0,0.00097448]
["bitfinex","BTCUSD",1740540311652,0.168605,89496.0,89495.0,0.00597448]
["bitfinex","BTCUSD",1740540311852,0.168605,89496.0,89495.0,0.01297448]
["bitfinex","BTCUSD",1740540314740,0.168605,89496.0,89495.0,0.0127819]
["bitfinex","BTCUSD",1740540315092,0.001,89496.0,89495.0,0.0127819]
["bitfinex","BTCUSD",1740540315298,0.001,89496.0,89495.0,0.3052889]
["bitfinex","BTCUSD",1740540315498,0.001,89496.0,89495.0,0.35849167]
["bitfinex","BTCUSD",1740540316023,0.001,89496.0,89495.0,0.3660014]
["bitfinex","BTCUSD",1740540316224,0.001,89496.0,89495.0,0.1983944]
["bitfinex","BTCUSD",1740540317211,0.001,89496.0,89495.0,0.14519163]
["bitfinex","BTCUSD",1740540317413,0.168605,89496.0,89495.0,0.14519163]
["bitfinex","BTCUSD",1740540318063,0.168605,89496.0,89495.0,0.06639163]
["bitfinex","BTCUSD",1740540318285,0.168605,89496.0,89495.0,0.02029163]
["bitfinex","BTCUSD",1740540318693,0.168605,89496.0,89495.0,0.0127819]
["bitfinex","BTCUSD",1740540320598,0.23489198,89496.0,89495.0,0.0127819]
["bitfinex","BTCUSD",1740540320997,0.31139198,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540321196,0.31039198,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540321399,0.31139198,89496.0,89495.0,0.0067819]
["bitfinex","BTCUSD",1740540321602,0.245705,89496.0,89495.0,0.0077819]
["bitfinex","BTCUSD",1740540321985,0.25222604,89496.0,89495.0,0.0067819]
["bitfinex","BTCUSD",1740540322426,0.25222604,89496.0,89495.0,0.0077819]
["bitfinex","BTCUSD",1740540322968,0.25122604,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540323141,0.243705,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540323395,0.167205,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540323604,0.167599,89499.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540323789,0.04576678,89500.0,89496.0,0.01700895]
["bitfinex","BTCUSD",1740540323988,0.167603,89497.0,89496.0,0.00760895]
["bitfinex","BTCUSD",1740540324379,0.16999605,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540325153,0.167605,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540326491,0.167605,89496.0,89495.0,0.0017819]
["bitfinex","BTCUSD",1740540326692,0.167605,89496.0,89495.0,0.0027819]
["bitfinex","BTCUSD",1740540327950,0.167605,89496.0,89495.0,0.0017819]
["bitfinex","BTCUSD",1740540328174,0.2514048,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540328596,0.2514048,89496.0,89495.0,0.0017819]
["bitfinex","BTCUSD",1740540329187,0.2514048,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540329585,0.2524048,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540329810,0.2524048,89496.0,89495.0,0.0017819]
["bitfinex","BTCUSD",1740540330012,0.25892647,89496.0,89495.0,0.0017819]
["bitfinex","BTCUSD",1740540330190,0.55892647,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540330395,0.56292647,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540330772,0.55892647,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540331347,0.56392647,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540331525,0.56792647,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540331951,0.48012667,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540332246,0.48512667,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540333187,0.81442667,89496.0,89495.0,0.0007819]
["bitfinex","BTCUSD",1740540333729,0.46761,89493.0,89492.0,5e-07]
["bitfinex","BTCUSD",1740540333930,0.467652,89471.0,89464.0,0.000848]
["bitfinex","BTCUSD",1740540334152,0.467652,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540334878,0.3,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540335217,0.467652,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540335673,0.5591234,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540335873,0.467652,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540337096,0.470652,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540337246,0.467652,89471.0,89470.0,0.00126697]
["bitfinex","BTCUSD",1740540337728,0.467652,89471.0,89470.0,0.00226697]
["bitfinex","BTCUSD",1740540340893,0.167652,89471.0,89470.0,0.00226697]
["bitfinex","BTCUSD",1740540341256,0.16921597,89471.0,89470.0,0.00226697]
["bitfinex","BTCUSD",1740540343501,0.16767,89461.0,89441.0,0.0486]
["bitfinex","BTCUSD",1740540343709,0.16923397,89461.0,89460.0,0.00090936]
["bitfinex","BTCUSD",1740540343916,0.17675615,89461.0,89460.0,0.00090936]
["bitfinex","BTCUSD",1740540344112,0.63978746,89461.0,89460.0,0.00090936]
["bitfinex","BTCUSD",1740540344321,0.167704,89443.0,89426.0,0.0493]
["bitfinex","BTCUSD",1740540344499,0.467704,89443.0,89412.0,0.0493]
["bitfinex","BTCUSD",1740540344678,0.47522618,89443.0,89412.0,0.0493]
["bitfinex","BTCUSD",1740540344874,0.58908314,89443.0,89412.0,0.0493]
["bitfinex","BTCUSD",1740540345427,0.58156096,89443.0,89442.0,0.0038484]
["bitfinex","BTCUSD",1740540345639,0.167732,89428.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540345814,0.16929597,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540345969,0.167732,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540347476,0.467732,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540350254,0.468732,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540350816,0.549932,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540351065,0.66278896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540351267,0.66378896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540351488,0.66778896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540351641,0.66378896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540351846,0.66278896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540352064,0.67278896,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540352385,0.477732,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540354920,0.807032,89428.0,89427.0,0.00097419]
["bitfinex","BTCUSD",1740540355284,0.467773,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540357373,0.468773,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540357582,0.467773,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540357718,0.62061436,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540357913,0.62161436,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540358098,0.5077574,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540358524,0.8360574,89406.0,89405.0,0.0008488]
["bitfinex","BTCUSD",1740540358726,0.46782,89381.0,89380.0,0.0008488]
["bitfinex","BTCUSD",1740540358930,0.46782,89381.0,89380.0,0.00126842]
["bitfinex","BTCUSD",1740540359841,0.58167696,89381.0,89380.0,0.00126842]
["bitfinex","BTCUSD",1740540360045,0.46782,89381.0,89380.0,0.00126842]
["bitfinex","BTCUSD",1740540364453,0.46782,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540366719,0.47082,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540367320,0.80412,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540367522,0.91797696,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540367744,0.92097696,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540368263,0.39554074,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540368477,0.56836074,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540368679,0.57336074,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540369122,0.45950378,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540369272,0.29168378,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540369468,0.45950378,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540370643,0.45450378,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540370889,0.44950378,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540371835,0.16782,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540371955,0.167818,89383.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540372164,0.223751,89385.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540372165,0.00850644,89391.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540372386,0.167818,89383.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540372588,0.001,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540374171,0.167815,89384.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540374348,0.167813,89385.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540374549,0.167807,89389.0,89381.0,0.25042]
["bitfinex","BTCUSD",1740540374755,0.223736,89391.0,89382.0,0.0475]
["bitfinex","BTCUSD",1740540374950,0.167808,89388.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740540375299,0.223758,89383.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540375438,0.3,89401.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540375635,0.16782,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540379083,0.16982,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540379285,0.254084,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540379686,0.16982,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540379885,0.17138397,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540380319,0.17338397,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540380693,0.54888397,89381.0,89380.0,0.00107578]
["bitfinex","BTCUSD",1740540381039,0.54732,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540381567,0.54312,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540381736,0.65597696,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540381950,0.66677696,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540382122,0.55292,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540382511,0.01723633,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540382714,0.1866203,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540383620,0.76830408,89381.0,89380.0,7.8e-07]
["bitfinex","BTCUSD",1740540383834,0.167875,89352.0,89351.0,0.0002]
["bitfinex","BTCUSD",1740540384184,0.167875,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540385095,0.168875,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540385605,0.17043897,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540385755,0.20855442,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540386090,0.20909429,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540386299,0.20809429,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540386510,0.20909429,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540386730,0.20809429,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540387491,0.50809429,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540387756,0.50653032,89352.0,89351.0,0.00032581]
["bitfinex","BTCUSD",1740540387890,0.50553032,89352.0,89351.0,0.00075081]
["bitfinex","BTCUSD",1740540389068,0.50653032,89352.0,89351.0,0.00075081]
["bitfinex","BTCUSD",1740540392911,0.50553032,89352.0,89351.0,0.00075081]
["bitfinex","BTCUSD",1740540393106,0.50553032,89352.0,89351.0,8.1e-07]
["bitfinex","BTCUSD",1740540393284,0.51153032,89352.0,89351.0,8.1e-07]
["bitfinex","BTCUSD",1740540393487,0.8752141,89352.0,89351.0,8.1e-07]
["bitfinex","BTCUSD",1740540393684,0.8752141,89352.0,89337.0,0.0008488]
["bitfinex","BTCUSD",1740540393685,0.167901,89338.0,89337.0,0.0008488]
["bitfinex","BTCUSD",1740540393909,0.467901,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540395536,0.467901,89338.0,89337.0,0.07725685]
["bitfinex","BTCUSD",1740540395663,0.472901,89338.0,89337.0,0.07725685]
["bitfinex","BTCUSD",1740540395868,0.472901,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540396073,0.467901,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540396530,0.472901,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540397206,0.58775796,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540397408,0.58675796,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540397627,0.58175796,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540397831,0.58675796,89338.0,89337.0,0.00095685]
["bitfinex","BTCUSD",1740540398006,0.58775796,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540398225,0.59396381,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540398391,0.59296381,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540398591,0.87464759,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540398793,0.87964759,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540399214,0.86344174,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540399613,0.87044174,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540400099,0.75658478,89338.0,89337.0,8.5e-07]
["bitfinex","BTCUSD",1740540402760,0.75658478,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540409202,0.74958478,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540410044,0.48260379,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540410204,0.65050479,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540410408,0.36882101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540411161,0.37382101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540411931,0.37983928,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540412342,0.37382101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540412539,0.36882101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540412766,0.37582101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540414266,0.36882101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540414464,0.37582101,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540415785,0.36967141,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540416592,0.37667141,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540417327,0.48149645,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540417727,0.36967141,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540418105,0.37667141,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540418529,0.36967141,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540418970,0.37567141,89338.0,89337.0,0.08172595]
["bitfinex","BTCUSD",1740540419766,0.36967141,89338.0,89337.0,0.08172595]
["bitfinex","BTCUSD",1740540420338,0.0008504,89338.0,89337.0,0.08172595]
["bitfinex","BTCUSD",1740540420554,0.1687514,89338.0,89337.0,0.08172595]
["bitfinex","BTCUSD",1740540420758,0.0008504,89338.0,89337.0,0.08877836]
["bitfinex","BTCUSD",1740540421280,0.0008504,89338.0,89337.0,0.178355]
["bitfinex","BTCUSD",1740540421495,0.1687514,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540421623,0.1737514,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540422078,0.4687514,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540422510,0.4697514,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540422655,0.3018504,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540422856,0.0008504,89338.0,89337.0,0.20224832]
["bitfinex","BTCUSD",1740540423126,0.0008504,89338.0,89337.0,0.20381521]
["bitfinex","BTCUSD",1740540423297,0.0008504,89338.0,89337.0,0.25121521]
["bitfinex","BTCUSD",1740540423532,0.0008504,89338.0,89337.0,0.41755132]
["bitfinex","BTCUSD",1740540423739,0.223841,89349.0,89338.0,0.081]
["bitfinex","BTCUSD",1740540423938,0.223841,89349.0,89339.0,0.06701773]
["bitfinex","BTCUSD",1740540424162,0.167886,89347.0,89340.0,0.081]
["bitfinex","BTCUSD",1740540424294,0.167886,89347.0,89341.0,0.0462]
["bitfinex","BTCUSD",1740540424490,0.167886,89347.0,89342.0,0.081]
["bitfinex","BTCUSD",1740540424734,0.16789,89344.0,89343.0,0.04830611]
["bitfinex","BTCUSD",1740540424967,0.16789,89344.0,89343.0,0.0553436]
["bitfinex","BTCUSD",1740540425145,0.16789,89344.0,89343.0,0.00703749]
["bitfinex","BTCUSD",1740540425479,0.167892,89343.0,89342.0,0.081]
["bitfinex","BTCUSD",1740540425839,0.03896565,89352.0,89342.0,0.08923998]
["bitfinex","BTCUSD",1740540426038,0.03896565,89352.0,89344.0,0.0815]
["bitfinex","BTCUSD",1740540426307,0.167886,89346.0,89344.0,0.0815]
["bitfinex","BTCUSD",1740540426486,0.167886,89346.0,89345.0,0.00703252]
["bitfinex","BTCUSD",1740540426661,0.223843,89349.0,89345.0,0.00703252]
["bitfinex","BTCUSD",1740540426865,0.223843,89349.0,89344.0,0.0815]
["bitfinex","BTCUSD",1740540427063,0.167886,89347.0,89345.0,0.01277]
["bitfinex","BTCUSD",1740540427423,0.167886,89346.0,89345.0,0.01277]
["bitfinex","BTCUSD",1740540427747,0.167886,89346.0,89345.0,0.01980252]
["bitfinex","BTCUSD",1740540427940,0.167886,89346.0,89345.0,0.01277]
["bitfinex","BTCUSD",1740540429123,0.1687342,89346.0,89345.0,0.01277]
["bitfinex","BTCUSD",1740540436019,0.1687342,89346.0,89344.0,0.0815]
["bitfinex","BTCUSD",1740540436020,0.167888,89345.0,89344.0,0.0815]
["bitfinex","BTCUSD",1740540436295,0.167888,89345.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540436296,0.167901,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540436526,0.46946497,89338.0,89337.0,0.00042595]
["bitfinex","BTCUSD",1740540436772,0.223863,89340.0,89332.0,0.0133782]
["bitfinex","BTCUSD",1740540436773,0.467911,89333.0,89332.0,0.0133782]
["bitfinex","BTCUSD",1740540436995,0.467911,89333.0,89332.0,0.01350415]
["bitfinex","BTCUSD",1740540438347,0.467911,89333.0,89332.0,0.01340779]
["bitfinex","BTCUSD",1740540438577,0.474911,89333.0,89332.0,0.01340779]
["bitfinex","BTCUSD",1740540439044,0.467911,89333.0,89332.0,0.01340779]
["bitfinex","BTCUSD",1740540439296,0.471911,89333.0,89332.0,0.01340779]
["bitfinex","BTCUSD",1740540440427,0.467911,89333.0,89332.0,0.01331156]
["bitfinex","BTCUSD",1740540440750,0.474911,89333.0,89332.0,0.01331156]
["bitfinex","BTCUSD",1740540441252,0.467911,89333.0,89332.0,0.01331156]
["bitfinex","BTCUSD",1740540441710,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540441711,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540442217,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540442389,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540444111,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540444590,0.472911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540444918,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540445333,0.471911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540447774,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540447981,0.470911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540448740,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540448998,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540450354,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540450559,0.472911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540451178,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540451507,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540451964,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540452956,0.473911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540454075,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540454565,0.471911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540455000,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540455888,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540457299,0.467911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540457542,0.474911,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540466496,0.4757592,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540470164,0.0078482,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540470974,0.1757592,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540477551,0.46092671,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540478431,0.46177491,89333.0,89332.0,0.01373566]
["bitfinex","BTCUSD",1740540479255,0.46177491,89333.0,89332.0,0.02373566]
["bitfinex","BTCUSD",1740540488089,0.46177491,89333.0,89332.0,0.15283566]
["bitfinex","BTCUSD",1740540488318,0.3008482,89333.0,89332.0,0.16811923]
["bitfinex","BTCUSD",1740540488797,0.4687592,89333.0,89332.0,0.16811923]
["bitfinex","BTCUSD",1740540489003,0.3008482,89333.0,89332.0,0.16811923]
["bitfinex","BTCUSD",1740540489252,0.3008482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540489253,0.0008482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540489657,0.0028482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540489984,0.0008482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540490396,0.0008482,89333.0,89332.0,0.34103123]
["bitfinex","BTCUSD",1740540490853,0.0008482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540491176,0.0008482,89333.0,89332.0,0.34103123]
["bitfinex","BTCUSD",1740540492412,0.0008482,89333.0,89332.0,0.33603123]
["bitfinex","BTCUSD",1740540492613,0.0018482,89333.0,89332.0,0.34203123]
["bitfinex","BTCUSD",1740540493223,0.20457346,89344.0,89332.0,0.09361923]
["bitfinex","BTCUSD",1740540493433,0.223846,89347.0,89335.0,0.0831]
["bitfinex","BTCUSD",1740540493672,0.223846,89347.0,89337.0,0.0831]
["bitfinex","BTCUSD",1740540493828,0.22384,89350.0,89336.0,0.223872]
["bitfinex","BTCUSD",1740540494049,0.167895,89342.0,89339.0,0.0831]
["bitfinex","BTCUSD",1740540494263,0.167895,89342.0,89340.0,0.03090733]
["bitfinex","BTCUSD",1740540495355,0.223851,89345.0,89340.0,0.03090733]
["bitfinex","BTCUSD",1740540495757,0.167895,89342.0,89340.0,0.03090733]
["bitfinex","BTCUSD",1740540495949,0.223845,89348.0,89340.0,0.03090733]
["bitfinex","BTCUSD",1740540496154,0.223855,89344.0,89339.0,0.0831]
["bitfinex","BTCUSD",1740540496410,0.167897,89340.0,89339.0,0.0831]
["bitfinex","BTCUSD",1740540496638,0.167897,89341.0,89339.0,0.0831]
["bitfinex","BTCUSD",1740540496913,0.167897,89340.0,89339.0,0.0831]
["bitfinex","BTCUSD",1740540497117,0.167897,89340.0,89339.0,0.08297198]
["bitfinex","BTCUSD",1740540497277,0.167897,89340.0,89339.0,0.10583773]
["bitfinex","BTCUSD",1740540497673,0.167897,89340.0,89339.0,0.11083773]
["bitfinex","BTCUSD",1740540499208,0.167897,89340.0,89339.0,0.10583773]
["bitfinex","BTCUSD",1740540499423,0.168897,89340.0,89339.0,0.11083773]
["bitfinex","BTCUSD",1740540500447,0.168897,89340.0,89339.0,0.08797198]
["bitfinex","BTCUSD",1740540500657,0.468897,89340.0,89339.0,0.005]
["bitfinex","BTCUSD",1740540501736,0.468897,89340.0,89339.0,0.0054241]
["bitfinex","BTCUSD",1740540502318,0.47579239,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540502526,0.468897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540502860,0.467897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540504150,0.47479239,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540504570,0.47718594,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540509237,0.468897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540509799,0.467897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540510451,0.469897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540510821,0.467897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540511949,0.47527781,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540512127,0.467897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540512479,0.469897,89340.0,89339.0,1e-07]
["bitfinex","BTCUSD",1740540516920,0.469897,89340.0,89339.0,0.0832001]
["bitfinex","BTCUSD",1740540517086,0.467897,89340.0,89339.0,0.0832001]
["bitfinex","BTCUSD",1740540517679,0.467897,89340.0,89339.0,0.09854368]
["bitfinex","BTCUSD",1740540518035,0.467897,89340.0,89339.0,0.0832001]
["bitfinex","BTCUSD",1740540520642,0.0008482,89342.0,89339.0,0.0832001]
["bitfinex","BTCUSD",1740540520838,0.0008482,89342.0,89339.0,0.08876373]
["bitfinex","BTCUSD",1740540520839,0.167897,89340.0,89339.0,0.08876373]
["bitfinex","BTCUSD",1740540521123,0.167897,89340.0,89339.0,0.09076373]
["bitfinex","BTCUSD",1740540521368,0.167897,89340.0,89339.0,0.08876373]
["bitfinex","BTCUSD",1740540521568,0.167897,89340.0,89339.0,0.13041223]
["bitfinex","BTCUSD",1740540521799,0.001,89340.0,89339.0,0.13241223]
["bitfinex","BTCUSD",1740540522182,0.168897,89340.0,89339.0,0.13241223]
["bitfinex","BTCUSD",1740540522944,0.167897,89340.0,89339.0,0.13041223]
["bitfinex","BTCUSD",1740540523182,0.10012658,89342.0,89339.0,0.13041223]
["bitfinex","BTCUSD",1740540523343,0.167896,89341.0,89340.0,0.02664889]
["bitfinex","BTCUSD",1740540523547,0.167896,89341.0,89340.0,0.03221003]
["bitfinex","BTCUSD",1740540526696,0.167896,89341.0,89340.0,0.03421003]
["bitfinex","BTCUSD",1740540527646,0.0008482,89342.0,89341.0,0.167896]
["bitfinex","BTCUSD",1740540527841,0.0008482,89342.0,89341.0,0.303987]
["bitfinex","BTCUSD",1740540528072,0.0008482,89342.0,89341.0,0.30797887]
["bitfinex","BTCUSD",1740540530142,0.0008482,89342.0,89341.0,0.14008287]
["bitfinex","BTCUSD",1740540530348,0.0008482,89342.0,89341.0,0.30797887]
["bitfinex","BTCUSD",1740540530543,0.0008482,89342.0,89341.0,0.31097887]
["bitfinex","BTCUSD",1740540531186,0.0008482,89342.0,89341.0,0.30797887]
["bitfinex","BTCUSD",1740540531384,0.0008482,89342.0,89341.0,0.31197887]
["bitfinex","BTCUSD",1740540532750,0.0008482,89342.0,89341.0,0.14408287]
["bitfinex","BTCUSD",1740540533249,0.0008482,89342.0,89341.0,0.31197887]
["bitfinex","BTCUSD",1740540533546,0.223836,89351.0,89341.0,0.14408287]
["bitfinex","BTCUSD",1740540533743,0.167885,89347.0,89342.0,0.06089949]
["bitfinex","BTCUSD",1740540534088,0.167885,89347.0,89343.0,0.00555369]
["bitfinex","BTCUSD",1740540534283,0.223842,89349.0,89343.0,0.00555369]
["bitfinex","BTCUSD",1740540534531,0.391724,89349.0,89343.0,0.00555369]
["bitfinex","BTCUSD",1740540534701,0.167882,89349.0,89344.0,0.06658894]
["bitfinex","BTCUSD",1740540535123,0.167882,89349.0,89342.0,0.167893]
["bitfinex","BTCUSD",1740540535124,0.03896565,89352.0,89345.0,0.00554871]
["bitfinex","BTCUSD",1740540535327,0.167877,89351.0,89345.0,0.00554871]
["bitfinex","BTCUSD",1740540535526,0.167881,89349.0,89342.0,0.167892]
["bitfinex","BTCUSD",1740540535725,0.167881,89349.0,89346.0,0.00554623]
["bitfinex","BTCUSD",1740540535926,0.167881,89349.0,89343.0,0.168892]
["bitfinex","BTCUSD",1740540536128,0.167881,89349.0,89347.0,0.00554374]
["bitfinex","BTCUSD",1740540536332,0.167881,89349.0,89344.0,0.0600679]
["bitfinex","BTCUSD",1740540536531,0.167881,89349.0,89348.0,0.00554126]
["bitfinex","BTCUSD",1740540536731,0.167881,89349.0,89344.0,0.0600679]
["bitfinex","BTCUSD",1740540536928,0.167881,89349.0,89348.0,0.00554126]
["bitfinex","BTCUSD",1740540537471,0.03896565,89352.0,89345.0,0.06056211]
["bitfinex","BTCUSD",1740540537701,0.03896565,89352.0,89341.0,0.0788]
["bitfinex","BTCUSD",1740540537924,0.03896565,89352.0,89344.0,0.001]
["bitfinex","BTCUSD",1740540538127,0.223838,89350.0,89344.0,0.001]
["bitfinex","BTCUSD",1740540538365,0.223838,89350.0,89342.0,0.167894]
["bitfinex","BTCUSD",1740540538591,0.03896565,89352.0,89341.0,0.0788]
["bitfinex","BTCUSD",1740540538811,0.16788,89350.0,89342.0,0.22794642]
["bitfinex","BTCUSD",1740540539044,0.167881,89349.0,89342.0,0.22794642]
["bitfinex","BTCUSD",1740540539273,0.26280065,89352.0,89342.0,0.06005342]
["bitfinex","BTCUSD",1740540539506,0.3,89362.0,89343.0,0.167891]
["bitfinex","BTCUSD",1740540539771,0.167878,89351.0,89344.0,0.08284736]
["bitfinex","BTCUSD",1740540539979,0.223831,89353.0,89344.0,0.08284736]
["bitfinex","BTCUSD",1740540540158,0.0253207,89352.0,89344.0,0.08284736]
["bitfinex","BTCUSD",1740540540359,0.3,89357.0,89344.0,0.08284736]
["bitfinex","BTCUSD",1740540540562,0.3,89359.0,89350.0,0.167877]
["bitfinex","BTCUSD",1740540540739,0.3,89359.0,89351.0,0.167876]
["bitfinex","BTCUSD",1740540540941,0.3,89359.0,89349.0,0.22384]
["bitfinex","BTCUSD",1740540541250,0.3,89359.0,89351.0,0.250776]
["bitfinex","BTCUSD",1740540541427,0.3,89359.0,89351.0,0.0829]
["bitfinex","BTCUSD",1740540541625,0.002,89357.0,89351.0,0.0829]
["bitfinex","BTCUSD",1740540542048,0.01694226,89394.0,89350.0,0.022384]
["bitfinex","BTCUSD",1740540542049,0.0481,89388.0,89353.0,0.223829]
["bitfinex","BTCUSD",1740540542258,0.223768,89379.0,89365.0,0.167849]
["bitfinex","BTCUSD",1740540542405,0.003,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1740540542618,0.003,89359.0,89358.0,0.447636]
["bitfinex","BTCUSD",1740540543428,0.003,89359.0,89358.0,0.527736]
["bitfinex","BTCUSD",1740540543602,7.483e-05,89359.0,89358.0,0.576236]
["bitfinex","BTCUSD",1740540543739,7.483e-05,89359.0,89358.0,0.69009296]
["bitfinex","BTCUSD",1740540543949,7.483e-05,89359.0,89358.0,0.70463381]
["bitfinex","BTCUSD",1740540544371,0.00085,89381.0,89359.0,0.01454085]
["bitfinex","BTCUSD",1740540544581,0.00092515,89381.0,89380.0,0.296422]
["bitfinex","BTCUSD",1740540544786,0.00092515,89381.0,89380.0,0.52018123]
["bitfinex","BTCUSD",1740540547539,0.00192515,89381.0,89380.0,0.52618123]
["bitfinex","BTCUSD",1740540547917,0.00092515,89381.0,89380.0,0.52018123]
["bitfinex","BTCUSD",1740540548145,0.00192515,89381.0,89380.0,0.52718123]
["bitfinex","BTCUSD",1740540548610,0.00092515,89381.0,89380.0,0.52018123]
["bitfinex","BTCUSD",1740540549038,0.00192515,89381.0,89380.0,0.52718123]
["bitfinex","BTCUSD",1740540549871,0.00192515,89381.0,89380.0,0.54172208]
["bitfinex","BTCUSD",1740540550280,0.00192515,89381.0,89380.0,0.53472208]
["bitfinex","BTCUSD",1740540550453,0.00092515,89381.0,89380.0,0.53472208]
["bitfinex","BTCUSD",1740540550794,0.00192515,89381.0,89380.0,0.56555137]
["bitfinex","BTCUSD",1740540551269,0.00092515,89381.0,89380.0,0.56055137]
["bitfinex","BTCUSD",1740540551681,0.00192515,89381.0,89380.0,0.56455137]
["bitfinex","BTCUSD",1740540552242,0.00192515,89381.0,89380.0,0.66455137]
["bitfinex","BTCUSD",1740540554965,0.00192515,89381.0,89380.0,0.96455137]
["bitfinex","BTCUSD",1740540555316,0.00192515,89381.0,89380.0,1.0782989]
["bitfinex","BTCUSD",1740540555716,0.0008496,89405.0,89390.0,0.1]
["bitfinex","BTCUSD",1740540555927,0.0012692,89405.0,89404.0,0.245877]
["bitfinex","BTCUSD",1740540556329,0.0012692,89405.0,89404.0,0.26041785]
["bitfinex","BTCUSD",1740540557681,0.0012692,89405.0,89404.0,0.42419942]
["bitfinex","BTCUSD",1740540558256,0.0012692,89405.0,89404.0,0.43119942]
["bitfinex","BTCUSD",1740540558458,0.0012692,89405.0,89404.0,0.51391583]
["bitfinex","BTCUSD",1740540558869,0.0012692,89405.0,89404.0,0.50691583]
["bitfinex","BTCUSD",1740540559071,0.0012692,89405.0,89404.0,0.51391583]
["bitfinex","BTCUSD",1740540560515,0.0012692,89405.0,89404.0,0.50691583]
["bitfinex","BTCUSD",1740540560850,0.0012692,89405.0,89404.0,0.51391583]
["bitfinex","BTCUSD",1740540564398,0.0012692,89405.0,89404.0,0.33159798]
["bitfinex","BTCUSD",1740540564608,0.1690442,89405.0,89404.0,0.17078157]
["bitfinex","BTCUSD",1740540564755,0.19604511,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1740540564963,0.54870817,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1740540565163,0.64675442,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1740540565365,0.22375,89386.0,89382.0,0.16378157]
["bitfinex","BTCUSD",1740540565588,0.40472013,89405.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540565797,0.167817,89384.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540565995,0.3,89404.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540566196,0.16782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540566399,0.00156397,89403.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540566596,0.167819,89382.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540566797,0.00156397,89400.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540566974,0.16782,89382.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540567378,0.223721,89397.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540567580,0.167809,89388.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540568446,0.167809,89388.0,89380.0,0.05319834]
["bitfinex","BTCUSD",1740540568692,0.3,89401.0,89380.0,0.05319834]
["bitfinex","BTCUSD",1740540568867,0.1678,89392.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740540569076,0.167806,89389.0,89383.0,0.06685533]
["bitfinex","BTCUSD",1740540569285,0.167806,89389.0,89380.0,0.05319834]
["bitfinex","BTCUSD",1740540569579,0.223711,89401.0,89380.0,0.05319834]
["bitfinex","BTCUSD",1740540569790,0.167813,89385.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540570072,0.3,89402.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540570196,0.167809,89387.0,89380.0,0.05019834]
["bitfinex","BTCUSD",1740540570399,0.167807,89389.0,89381.0,0.04418033]
["bitfinex","BTCUSD",1740540570622,0.00156397,89400.0,89381.0,0.04418033]
["bitfinex","BTCUSD",1740540570828,0.167814,89385.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540571071,0.3,89404.0,89380.0,0.05019834]
["bitfinex","BTCUSD",1740540571228,0.16782,89381.0,89380.0,0.05019834]
["bitfinex","BTCUSD",1740540571570,0.167819,89382.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540571807,0.167813,89386.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540571983,0.167817,89383.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540572141,0.167814,89385.0,89380.0,0.04719834]
["bitfinex","BTCUSD",1740540572487,0.167814,89385.0,89381.0,0.02150293]
["bitfinex","BTCUSD",1740540572837,0.167812,89386.0,89381.0,0.02150293]
["bitfinex","BTCUSD",1740540573030,0.0004241,89384.0,89381.0,0.18932293]
["bitfinex","BTCUSD",1740540573237,0.0004241,89384.0,89383.0,0.167817]
["bitfinex","BTCUSD",1740540573864,0.0004241,89384.0,89383.0,0.16938312]
["bitfinex","BTCUSD",1740540574212,0.0004241,89384.0,89381.0,0.16782]
["bitfinex","BTCUSD",1740540574532,0.0004241,89384.0,89383.0,0.006]
["bitfinex","BTCUSD",1740540574681,0.0004241,89384.0,89383.0,0.24067233]
["bitfinex","BTCUSD",1740540574926,0.0004241,89384.0,89383.0,0.173817]
["bitfinex","BTCUSD",1740540575130,0.0004241,89384.0,89383.0,0.17538304]
["bitfinex","BTCUSD",1740540576302,0.0004241,89384.0,89383.0,0.25358304]
["bitfinex","BTCUSD",1740540576470,0.0004241,89384.0,89383.0,0.252017]
["bitfinex","BTCUSD",1740540576681,0.0004241,89384.0,89383.0,0.34306803]
["bitfinex","BTCUSD",1740540577883,0.0004241,89384.0,89383.0,0.34906803]
["bitfinex","BTCUSD",1740540578688,0.0004241,89384.0,89383.0,0.34306803]
["bitfinex","BTCUSD",1740540580081,0.0004241,89384.0,89383.0,0.34906803]
["bitfinex","BTCUSD",1740540580433,0.0004241,89384.0,89383.0,0.39066803]
["bitfinex","BTCUSD",1740540580838,0.0004241,89384.0,89383.0,0.39766803]
["bitfinex","BTCUSD",1740540581250,0.0004241,89384.0,89383.0,0.39066803]
["bitfinex","BTCUSD",1740540581615,0.0004241,89384.0,89383.0,0.39766803]
["bitfinex","BTCUSD",1740540582901,0.0004241,89384.0,89383.0,0.5614496]
["bitfinex","BTCUSD",1740540585598,0.0004241,89384.0,89383.0,0.3936326]
["bitfinex","BTCUSD",1740540585792,0.0004241,89384.0,89383.0,0.17078157]
["bitfinex","BTCUSD",1740540585999,0.1682391,89384.0,89383.0,0.17078157]
["bitfinex","BTCUSD",1740540586212,0.0004241,89384.0,89383.0,0.17078157]
["bitfinex","BTCUSD",1740540588437,0.1682391,89384.0,89383.0,0.17078157]
["bitfinex","BTCUSD",1740540588643,0.1682391,89384.0,89383.0,0.007]
["bitfinex","BTCUSD",1740540588865,0.223746,89387.0,89383.0,0.007]
["bitfinex","BTCUSD",1740540589071,0.167815,89384.0,89383.0,0.007]
["bitfinex","BTCUSD",1740540590507,0.167819,89382.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540590661,0.223746,89387.0,89380.0,0.02240588]
["bitfinex","BTCUSD",1740540590862,0.16782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540592165,0.16782,89381.0,89380.0,0.0078478]
["bitfinex","BTCUSD",1740540592906,0.167818,89383.0,89380.0,0.0078478]
["bitfinex","BTCUSD",1740540593065,0.167815,89385.0,89380.0,0.0078478]
["bitfinex","BTCUSD",1740540593469,0.167816,89384.0,89381.0,0.00521005]
["bitfinex","BTCUSD",1740540593668,0.167816,89384.0,89382.0,0.01808879]
["bitfinex","BTCUSD",1740540593900,0.167816,89384.0,89383.0,0.00520342]
["bitfinex","BTCUSD",1740540594318,0.167817,89383.0,89382.0,0.01808879]
["bitfinex","BTCUSD",1740540594530,0.16782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540595626,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540597705,0.55496419,89381.0,89380.0,0.0038478]
["bitfinex","BTCUSD",1740540598084,0.55496419,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540598517,0.55796419,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540599702,0.55496419,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540600105,0.56096419,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540600347,0.55452,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540600670,0.47382,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540602684,0.58767696,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540603063,0.47382,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540606806,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540607292,0.47382,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540608183,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540608678,0.46882,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540610064,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540611019,0.223758,89383.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540611197,0.16782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540612949,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540614677,0.47382,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540615031,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540615471,0.47382,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540616701,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540617101,0.47282,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540617662,0.46782,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540617875,0.47082,89381.0,89380.0,0.00922258]
["bitfinex","BTCUSD",1740540618490,0.46782,89381.0,89380.0,0.00922258]
["bitfinex","BTCUSD",1740540620010,0.4682441,89381.0,89380.0,0.00922258]
["bitfinex","BTCUSD",1740540622092,0.1682441,89381.0,89380.0,0.00922258]
["bitfinex","BTCUSD",1740540622749,0.0004241,89381.0,89380.0,0.17704458]
["bitfinex","BTCUSD",1740540622975,0.0004241,89381.0,89380.0,0.26095785]
["bitfinex","BTCUSD",1740540623970,0.0004241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540624117,0.1692441,89381.0,89380.0,0.10013585]
["bitfinex","BTCUSD",1740540624322,0.0014241,89381.0,89380.0,0.10013585]
["bitfinex","BTCUSD",1740540624523,0.0014241,89381.0,89380.0,0.09492258]
["bitfinex","BTCUSD",1740540624723,0.0014241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540624724,0.0004241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540625125,0.0004241,89381.0,89380.0,0.26095785]
["bitfinex","BTCUSD",1740540625342,0.0004241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540626097,0.0014241,89381.0,89380.0,0.10013585]
["bitfinex","BTCUSD",1740540626487,0.1682441,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540626682,0.0004241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540626843,0.0014241,89381.0,89380.0,0.10013585]
["bitfinex","BTCUSD",1740540627176,0.0014241,89381.0,89380.0,0.26795785]
["bitfinex","BTCUSD",1740540627357,0.0004241,89381.0,89380.0,0.26095785]
["bitfinex","BTCUSD",1740540627558,0.0014241,89381.0,89380.0,0.09913585]
["bitfinex","BTCUSD",1740540629817,0.0004241,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540630049,0.1682441,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540630281,0.1692441,89381.0,89380.0,0.10013585]
["bitfinex","BTCUSD",1740540631285,0.1692441,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540631286,0.1682441,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540631983,0.1682441,89381.0,89380.0,0.09813585]
["bitfinex","BTCUSD",1740540633064,0.1682441,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540633486,0.1682441,89381.0,89380.0,0.09813585]
["bitfinex","BTCUSD",1740540633718,0.1911914,89381.0,89380.0,0.09813585]
["bitfinex","BTCUSD",1740540633952,0.1911914,89381.0,89380.0,0.09313585]
["bitfinex","BTCUSD",1740540634177,0.1911914,89381.0,89380.0,0.01106107]
["bitfinex","BTCUSD",1740540634410,0.4911914,89381.0,89380.0,0.01106107]
["bitfinex","BTCUSD",1740540634642,0.4911914,89381.0,89380.0,0.0058478]
["bitfinex","BTCUSD",1740540634897,0.4911914,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540635112,0.4911914,89381.0,89380.0,0.0048478]
["bitfinex","BTCUSD",1740540636602,0.5708914,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540637007,0.62570077,89381.0,89380.0,0.0048478]
["bitfinex","BTCUSD",1740540637216,0.6203914,89381.0,89380.0,0.0048478]
["bitfinex","BTCUSD",1740540637414,0.7277973,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540637533,0.6203914,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540637736,0.6243914,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540638172,0.6203914,89381.0,89380.0,0.0008478]
["bitfinex","BTCUSD",1740540638611,0.6273914,89381.0,89380.0,0.0018478]
["bitfinex","BTCUSD",1740540638806,0.73496636,89381.0,89380.0,8e-07]
["bitfinex","BTCUSD",1740540639011,0.167884,89347.0,89346.0,0.0776]
["bitfinex","BTCUSD",1740540639237,0.167884,89347.0,89346.0,0.09539552]
["bitfinex","BTCUSD",1740540640081,0.46944797,89347.0,89346.0,0.00532589]
["bitfinex","BTCUSD",1740540640272,0.468884,89347.0,89346.0,0.01040104]
["bitfinex","BTCUSD",1740540640473,0.468884,89347.0,89346.0,0.00507515]
["bitfinex","BTCUSD",1740540640690,0.467884,89347.0,89346.0,7.515e-05]
["bitfinex","BTCUSD",1740540640876,0.468884,89347.0,89346.0,0.00507515]
["bitfinex","BTCUSD",1740540641703,0.467884,89347.0,89346.0,7.515e-05]
["bitfinex","BTCUSD",1740540643180,0.469884,89347.0,89346.0,7.515e-05]
["bitfinex","BTCUSD",1740540643574,0.467884,89347.0,89346.0,0.00092335]
["bitfinex","BTCUSD",1740540644198,0.467884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540644921,0.3,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540645458,0.467884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540646544,0.468884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540647144,0.467884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540648508,0.3,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540648711,0.00635461,89378.0,89346.0,0.00872342]
["bitfinex","BTCUSD",1740540648712,0.0817,89373.0,89346.0,0.00872342]
["bitfinex","BTCUSD",1740540648934,0.223786,89371.0,89346.0,0.01404931]
["bitfinex","BTCUSD",1740540649134,0.00827685,89378.0,89360.0,0.16786]
["bitfinex","BTCUSD",1740540649463,0.223786,89372.0,89361.0,0.0052762]
["bitfinex","BTCUSD",1740540649664,0.02021094,89381.0,89361.0,0.08]
["bitfinex","BTCUSD",1740540649665,0.223776,89375.0,89361.0,0.08]
["bitfinex","BTCUSD",1740540649865,0.3,89367.0,89362.0,0.00527289]
["bitfinex","BTCUSD",1740540650066,0.223786,89371.0,89363.0,0.03090939]
["bitfinex","BTCUSD",1740540650284,0.167846,89368.0,89364.0,0.00526626]
["bitfinex","BTCUSD",1740540650449,0.167845,89368.0,89364.0,0.00526626]
["bitfinex","BTCUSD",1740540650672,0.167845,89368.0,89364.0,0.04769403]
["bitfinex","BTCUSD",1740540650869,0.004,89375.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540651068,0.167844,89369.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540651275,0.167839,89371.0,89364.0,0.167852]
["bitfinex","BTCUSD",1740540651453,0.167839,89371.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540651655,0.001,89368.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540651912,0.001,89368.0,89366.0,0.0309072]
["bitfinex","BTCUSD",1740540652121,0.167847,89367.0,89366.0,0.03616684]
["bitfinex","BTCUSD",1740540652319,0.167847,89367.0,89366.0,0.00525964]
["bitfinex","BTCUSD",1740540652623,0.001,89368.0,89361.0,0.08]
["bitfinex","BTCUSD",1740540652848,0.3,89373.0,89362.0,0.00527289]
["bitfinex","BTCUSD",1740540653084,0.223714,89400.0,89364.0,0.223803]
["bitfinex","BTCUSD",1740540653257,0.167845,89368.0,89363.0,0.00852729]
["bitfinex","BTCUSD",1740540653471,0.167845,89368.0,89364.0,0.00526626]
["bitfinex","BTCUSD",1740540653966,0.001,89368.0,89364.0,0.00526626]
["bitfinex","BTCUSD",1740540654375,0.167843,89370.0,89364.0,0.00526626]
["bitfinex","BTCUSD",1740540654633,0.223768,89378.0,89365.0,0.04854586]
["bitfinex","BTCUSD",1740540654805,0.16785,89365.0,89364.0,0.01026626]
["bitfinex","BTCUSD",1740540655009,0.16785,89365.0,89364.0,0.005]
["bitfinex","BTCUSD",1740540655210,0.16785,89365.0,89364.0,0.01435273]
["bitfinex","BTCUSD",1740540656124,0.167849,89366.0,89364.0,0.01435273]
["bitfinex","BTCUSD",1740540656351,0.168846,89368.0,89364.0,0.01435273]
["bitfinex","BTCUSD",1740540656657,0.167847,89367.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540657857,0.167849,89366.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540658083,0.167849,89366.0,89365.0,0.03211052]
["bitfinex","BTCUSD",1740540658514,0.167849,89366.0,89365.0,0.00526295]
["bitfinex","BTCUSD",1740540658751,0.16785,89365.0,89364.0,0.00935273]
["bitfinex","BTCUSD",1740540658967,0.167856,89362.0,89361.0,0.08]
["bitfinex","BTCUSD",1740540659194,0.001,89367.0,89350.0,0.245278]
["bitfinex","BTCUSD",1740540659426,0.223814,89360.0,89351.0,0.17318633]
["bitfinex","BTCUSD",1740540659640,0.001,89367.0,89352.0,0.06618507]
["bitfinex","BTCUSD",1740540659845,0.167865,89357.0,89353.0,0.0053027]
["bitfinex","BTCUSD",1740540660132,0.16786,89361.0,89355.0,0.167869]
["bitfinex","BTCUSD",1740540660331,0.167855,89363.0,89354.0,0.223827]
["bitfinex","BTCUSD",1740540660464,0.001,89367.0,89356.0,0.00529276]
["bitfinex","BTCUSD",1740540660736,0.001,89367.0,89357.0,0.223821]
["bitfinex","BTCUSD",1740540660907,0.3,89384.0,89358.0,0.167862]
["bitfinex","BTCUSD",1740540661155,0.001,89365.0,89364.0,0.002]
["bitfinex","BTCUSD",1740540661384,0.16885,89365.0,89364.0,0.00726626]
["bitfinex","BTCUSD",1740540661610,0.167856,89362.0,89350.0,0.0774]
["bitfinex","BTCUSD",1740540661810,0.167856,89362.0,89356.0,0.167866]
["bitfinex","BTCUSD",1740540662669,0.167854,89364.0,89352.0,0.223833]
["bitfinex","BTCUSD",1740540662914,0.001,89362.0,89358.0,0.167863]
["bitfinex","BTCUSD",1740540663769,0.167858,89361.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740540663880,0.001,89362.0,89352.0,0.223833]
["bitfinex","BTCUSD",1740540664087,0.167859,89361.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740540664280,0.223806,89363.0,89353.0,0.05747928]
["bitfinex","BTCUSD",1740540664506,0.223814,89360.0,89353.0,0.05747928]
["bitfinex","BTCUSD",1740540664721,0.167865,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740540665183,0.167884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540667344,0.18773762,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540667700,0.18873762,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540668124,0.18773762,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540668645,0.18773762,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540669539,0.223838,89350.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540669746,0.167884,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540669973,0.18844813,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540670613,0.1900121,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540670809,0.1900121,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540670927,0.4900121,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540671132,0.48844813,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540671450,0.48844813,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540671644,0.48844813,89347.0,89346.0,0.00273072]
["bitfinex","BTCUSD",1740540672192,0.48844813,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540672606,0.58506104,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540674450,0.49144813,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540677743,0.170884,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540677909,0.19129113,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540678123,0.1928551,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540679180,0.1902794,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540679608,0.1922794,89347.0,89346.0,0.00073072]
["bitfinex","BTCUSD",1740540680250,0.37368748,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540680551,0.37212351,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540680710,0.27547183,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540681102,0.57847183,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540681567,0.57547183,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540681969,0.58147183,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540682305,0.67838711,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540682654,0.68438711,89347.0,89346.0,7.2e-07]
["bitfinex","BTCUSD",1740540683489,0.68438711,89347.0,89344.0,0.000848]
["bitfinex","BTCUSD",1740540683490,0.467888,89345.0,89344.0,7.2e-07]
["bitfinex","BTCUSD",1740540685068,0.472888,89345.0,89344.0,7.2e-07]
["bitfinex","BTCUSD",1740540685649,0.467896,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540687406,0.471896,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540688026,0.467896,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540688447,0.471896,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540688792,0.467896,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540690198,0.3,89342.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540690408,0.00156397,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540690609,0.16945997,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540690782,0.17245997,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540691235,0.16945997,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540692606,0.17245997,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540693222,0.28631693,89341.0,89340.0,0.0006563]
["bitfinex","BTCUSD",1740540693427,0.35975296,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540693599,0.36635373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540694029,0.36335373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540694355,0.36735373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540694778,0.36335373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540695244,0.36735373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540695429,0.29235373,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540695587,0.76018055,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1740540698199,0.467911,89333.0,89332.0,1.1e-07]
["bitfinex","BTCUSD",1740540698625,0.58176796,89333.0,89332.0,1.1e-07]
["bitfinex","BTCUSD",1740540698915,0.47451429,89333.0,89332.0,1.1e-07]
["bitfinex","BTCUSD",1740540699125,0.467937,89319.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540699508,0.467943,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540699723,0.5763139,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540700593,0.57635579,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540701461,0.58035579,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540702262,0.47198489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540703183,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540703525,0.46998489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540703807,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540704348,0.46998489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540704699,0.57855998,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540705928,0.46998489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540707922,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540709465,0.47198489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540709935,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540710155,0.46998489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540710521,0.57655998,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540710976,0.57855998,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540712492,0.57655998,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540712956,0.58255998,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540713395,0.47398489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540714068,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540714308,0.47398489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540716190,0.46798489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540716409,0.47098489,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540716886,0.57974486,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540718727,0.57674486,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540718951,0.58074486,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540719406,0.57674486,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540719773,0.58274486,89316.0,89315.0,0.0004247]
["bitfinex","BTCUSD",1740540721391,0.467982,89295.0,89294.0,0.0475]
["bitfinex","BTCUSD",1740540723510,0.49323731,89295.0,89294.0,0.0475]
["bitfinex","BTCUSD",1740540724111,0.49323731,89295.0,89294.0,0.04740369]
["bitfinex","BTCUSD",1740540726633,0.49423731,89295.0,89294.0,0.04740369]
["bitfinex","BTCUSD",1740540726836,0.468982,89295.0,89294.0,0.04740369]
["bitfinex","BTCUSD",1740540727602,0.4941536,89295.0,89294.0,0.04740369]
["bitfinex","BTCUSD",1740540728157,0.4931536,89295.0,89294.0,0.04782779]
["bitfinex","BTCUSD",1740540728350,0.4941536,89295.0,89294.0,0.04782779]
["bitfinex","BTCUSD",1740540728719,0.4931536,89295.0,89294.0,0.04782779]
["bitfinex","BTCUSD",1740540728946,0.4931536,89295.0,89294.0,0.06062539]
["bitfinex","BTCUSD",1740540729150,0.4931536,89295.0,89294.0,0.04782779]
["bitfinex","BTCUSD",1740540730167,0.1931536,89295.0,89294.0,0.12362779]
["bitfinex","BTCUSD",1740540730373,0.1931536,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540739702,0.1946736,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540740163,0.1946736,89295.0,89294.0,0.12362779]
["bitfinex","BTCUSD",1740540740548,0.1946736,89295.0,89294.0,0.15287509]
["bitfinex","BTCUSD",1740540740785,0.1946736,89295.0,89294.0,0.15837339]
["bitfinex","BTCUSD",1740540740961,0.1946736,89295.0,89294.0,0.32635739]
["bitfinex","BTCUSD",1740540740962,0.00152,89295.0,89294.0,0.32635739]
["bitfinex","BTCUSD",1740540741163,0.00152,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540741863,0.169502,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540742289,0.00152,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540742585,0.169502,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540742786,0.169502,89295.0,89294.0,0.18132192]
["bitfinex","BTCUSD",1740540743420,0.169502,89295.0,89294.0,0.12912609]
["bitfinex","BTCUSD",1740540743612,0.169502,89295.0,89294.0,0.0817224]
["bitfinex","BTCUSD",1740540743844,0.469502,89295.0,89294.0,0.0059224]
["bitfinex","BTCUSD",1740540744060,0.469502,89295.0,89294.0,0.0004241]
["bitfinex","BTCUSD",1740540752929,0.4703504,89295.0,89294.0,0.0004241]
["bitfinex","BTCUSD",1740540753153,0.58420736,89295.0,89294.0,0.0004241]
["bitfinex","BTCUSD",1740540753358,0.58420736,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540754439,0.58520736,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540755034,0.58420736,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540755301,0.4743504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540757156,0.4703504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540757563,0.4723504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540757937,0.4703504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540758392,0.4733504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540758953,0.58720736,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540759832,0.4733504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540760910,0.4703504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540761107,0.4733504,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540761712,0.0023684,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540761916,0.1703504,89295.0,89294.0,0.0760001]
["bitfinex","BTCUSD",1740540762142,0.1703504,89295.0,89294.0,0.0814984]
["bitfinex","BTCUSD",1740540762350,0.0023684,89295.0,89294.0,0.0814984]
["bitfinex","BTCUSD",1740540762963,0.4703504,89295.0,89294.0,0.0814984]
["bitfinex","BTCUSD",1740540763321,0.4703504,89295.0,89294.0,0.0760001]
["bitfinex","BTCUSD",1740540763862,0.24869451,89297.0,89294.0,0.0760001]
["bitfinex","BTCUSD",1740540764036,0.167982,89295.0,89294.0,0.0760001]
["bitfinex","BTCUSD",1740540766234,0.1688304,89295.0,89294.0,0.0760001]
["bitfinex","BTCUSD",1740540768179,0.1688304,89295.0,89294.0,0.08836493]
["bitfinex","BTCUSD",1740540768650,0.0008484,89295.0,89294.0,0.25634893]
["bitfinex","BTCUSD",1740540768848,0.0008484,89295.0,89294.0,0.26184723]
["bitfinex","BTCUSD",1740540770666,0.0008484,89295.0,89294.0,0.26384723]
["bitfinex","BTCUSD",1740540770811,0.0008484,89295.0,89294.0,0.26184723]
["bitfinex","BTCUSD",1740540771382,0.0018484,89295.0,89294.0,0.26384723]
["bitfinex","BTCUSD",1740540771719,0.0018484,89295.0,89294.0,0.31024723]
["bitfinex","BTCUSD",1740540775850,0.0018484,89295.0,89294.0,0.4740288]
["bitfinex","BTCUSD",1740540783606,0.0018484,89295.0,89294.0,0.59832965]
["bitfinex","BTCUSD",1740540783994,0.0008482,89315.0,89299.0,0.1]
["bitfinex","BTCUSD",1740540784195,0.0008482,89315.0,89314.0,0.297946]
["bitfinex","BTCUSD",1740540784605,0.0008482,89315.0,89314.0,0.30337797]
["bitfinex","BTCUSD",1740540786497,0.0008482,89315.0,89314.0,0.30237797]
["bitfinex","BTCUSD",1740540787032,0.0008482,89315.0,89314.0,0.31691882]
["bitfinex","BTCUSD",1740540787190,0.0008482,89315.0,89314.0,0.43077578]
["bitfinex","BTCUSD",1740540787399,0.0008482,89315.0,89314.0,0.43777578]
["bitfinex","BTCUSD",1740540787604,0.0008482,89315.0,89314.0,0.53777578]
["bitfinex","BTCUSD",1740540787804,0.0008482,89315.0,89314.0,0.53077578]
["bitfinex","BTCUSD",1740540788259,0.0008482,89315.0,89314.0,0.53777578]
["bitfinex","BTCUSD",1740540788820,0.0008482,89315.0,89314.0,0.55974812]
["bitfinex","BTCUSD",1740540789025,0.0008482,89315.0,89314.0,0.53777578]
["bitfinex","BTCUSD",1740540790426,0.0008482,89315.0,89314.0,0.53077578]
["bitfinex","BTCUSD",1740540790778,0.0008482,89315.0,89314.0,1.23815735]
["bitfinex","BTCUSD",1740540791178,0.0008482,89315.0,89314.0,1.23115735]
["bitfinex","BTCUSD",1740540791602,0.0008482,89315.0,89314.0,1.23815735]
["bitfinex","BTCUSD",1740540792017,0.0008482,89315.0,89314.0,1.26023767]
["bitfinex","BTCUSD",1740540796205,0.0008482,89315.0,89314.0,1.13815735]
["bitfinex","BTCUSD",1740540796372,0.0008482,89315.0,89314.0,0.9566705]
["bitfinex","BTCUSD",1740540796530,0.1687922,89315.0,89314.0,0.01243197]
["bitfinex","BTCUSD",1740540796936,0.1687922,89315.0,89314.0,0.007]
["bitfinex","BTCUSD",1740540797177,0.0008482,89315.0,89305.0,0.1222]
["bitfinex","BTCUSD",1740540797389,0.0008482,89315.0,89306.0,0.02859816]
["bitfinex","BTCUSD",1740540797550,0.0008482,89315.0,89314.0,0.006]
["bitfinex","BTCUSD",1740540797750,0.0008482,89315.0,89314.0,0.173946]
["bitfinex","BTCUSD",1740540797951,0.0008482,89315.0,89314.0,0.17337797]
["bitfinex","BTCUSD",1740540798158,0.0008482,89315.0,89314.0,0.00543197]
["bitfinex","BTCUSD",1740540798384,0.1687922,89315.0,89314.0,0.0453205]
["bitfinex","BTCUSD",1740540798588,0.1687922,89315.0,89314.0,0.00543197]
["bitfinex","BTCUSD",1740540798806,0.167949,89313.0,89307.0,0.167958]
["bitfinex","BTCUSD",1740540799205,0.2247742,89315.0,89308.0,0.00545187]
["bitfinex","BTCUSD",1740540799206,0.167956,89309.0,89308.0,0.00545187]
["bitfinex","BTCUSD",1740540799620,0.167959,89307.0,89306.0,0.02859816]
["bitfinex","BTCUSD",1740540799834,0.16798,89296.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540799963,0.167982,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540801633,0.168982,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540803039,0.167982,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540803366,0.168982,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540803772,0.167982,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540804842,0.167982,89295.0,89294.0,0.0010001]
["bitfinex","BTCUSD",1740540805293,0.16954597,89295.0,89294.0,0.0010001]
["bitfinex","BTCUSD",1740540806068,0.16910408,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540806545,0.46910408,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540806750,0.46754011,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540806953,0.55014011,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540807113,0.55114011,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540809218,0.46854011,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540814138,0.56018832,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540814432,0.46854011,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540819536,0.001,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540819677,0.00256397,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540820107,0.17054597,89295.0,89294.0,1e-07]
["bitfinex","BTCUSD",1740540820569,0.16799,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540820701,0.16955397,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540822854,0.46955397,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540823076,0.46799,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540823276,0.46799,89291.0,89290.0,0.0018083]
["bitfinex","BTCUSD",1740540823674,0.58184696,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540824146,0.002,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540824291,0.00356397,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540824495,0.17155397,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540825812,0.2634309,89294.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540826214,0.16799,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540827074,0.28184696,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540827608,0.176386,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540828053,0.178386,89291.0,89290.0,0.0008083]
["bitfinex","BTCUSD",1740540828819,0.168025,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740540829275,0.168025,89272.0,89271.0,0.00577462]
["bitfinex","BTCUSD",1740540829492,0.168025,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740540830149,0.168025,89272.0,89271.0,0.00062244]
["bitfinex","BTCUSD",1740540830373,0.168025,89272.0,89271.0,0.00662244]
["bitfinex","BTCUSD",1740540832456,0.1884867,89272.0,89271.0,0.00662244]
["bitfinex","BTCUSD",1740540836750,0.1884867,89272.0,89271.0,0.00704664]
["bitfinex","BTCUSD",1740540836949,0.1884867,89272.0,89271.0,0.00104664]
["bitfinex","BTCUSD",1740540840701,0.57454307,89272.0,89271.0,0.00104664]
["bitfinex","BTCUSD",1740540840902,0.468029,89270.0,89269.0,8.4e-07]
["bitfinex","BTCUSD",1740540841101,0.468057,89255.0,89254.0,0.0004243]
["bitfinex","BTCUSD",1740540843304,0.47641903,89255.0,89254.0,0.0004243]
["bitfinex","BTCUSD",1740540844174,0.77264366,89255.0,89254.0,3e-07]
["bitfinex","BTCUSD",1740540844419,0.468065,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540844621,0.74974878,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540844830,0.86360574,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540846113,0.86660574,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540846674,0.86360574,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540847178,0.86960574,89251.0,89250.0,0.0010003]
["bitfinex","BTCUSD",1740540847399,0.75574878,89251.0,89250.0,0.0010003]
["bitfinex","BTCUSD",1740540848837,0.75574878,89251.0,89250.0,3e-07]
["bitfinex","BTCUSD",1740540849202,0.75574878,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740540852869,0.75574878,89251.0,89250.0,6e-07]
["bitfinex","BTCUSD",1740540854974,0.468078,89244.0,89243.0,0.0133388]
["bitfinex","BTCUSD",1740540855343,0.54365418,89244.0,89243.0,0.0133388]
["bitfinex","BTCUSD",1740540856080,0.54665418,89244.0,89243.0,0.0133388]
["bitfinex","BTCUSD",1740540856506,0.468112,89226.0,89225.0,0.0004241]
["bitfinex","BTCUSD",1740540857810,0.47668859,89226.0,89225.0,0.00049893]
["bitfinex","BTCUSD",1740540858221,0.468114,89225.0,89224.0,1.1e-07]
["bitfinex","BTCUSD",1740540858413,0.54429096,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540859621,0.54929096,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540860210,0.473114,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540861149,0.468114,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540861391,0.472114,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540861987,0.468114,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540862182,0.471114,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540862527,0.57969623,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540862688,0.57669623,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540863122,0.57769623,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540864283,0.57669623,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540864579,0.57869623,89225.0,89224.0,9.5e-07]
["bitfinex","BTCUSD",1740540864892,0.470114,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540865092,0.468114,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540865337,0.003,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540865513,0.003,89225.0,89224.0,0.13053166]
["bitfinex","BTCUSD",1740540865712,0.224143,89229.0,89224.0,0.13053166]
["bitfinex","BTCUSD",1740540865936,0.28168378,89237.0,89224.0,0.13053166]
["bitfinex","BTCUSD",1740540866137,0.169114,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540866342,0.001,89225.0,89224.0,0.14301176]
["bitfinex","BTCUSD",1740540866872,0.169114,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540867087,0.16894446,89225.0,89224.0,0.12480095]
["bitfinex","BTCUSD",1740540867288,0.168114,89225.0,89224.0,0.13053166]
["bitfinex","BTCUSD",1740540867510,0.28168378,89250.0,89225.0,0.1248]
["bitfinex","BTCUSD",1740540867721,0.28168378,89250.0,89242.0,0.0456]
["bitfinex","BTCUSD",1740540867895,0.4689288,89243.0,89242.0,0.1248]
["bitfinex","BTCUSD",1740540868104,0.4689288,89243.0,89242.0,0.13047091]
["bitfinex","BTCUSD",1740540868255,0.4689288,89243.0,89242.0,0.1248]
["bitfinex","BTCUSD",1740540868459,0.4689288,89243.0,89242.0,0.1238]
["bitfinex","BTCUSD",1740540868685,0.0008488,89243.0,89242.0,0.14513766]
["bitfinex","BTCUSD",1740540869089,0.0008488,89243.0,89242.0,0.15080857]
["bitfinex","BTCUSD",1740540871789,0.0018488,89243.0,89242.0,0.15080857]
["bitfinex","BTCUSD",1740540872593,0.0018488,89243.0,89242.0,0.31889057]
["bitfinex","BTCUSD",1740540872836,0.0018488,89243.0,89242.0,0.15080857]
["bitfinex","BTCUSD",1740540873005,0.0018488,89243.0,89242.0,0.31889057]
["bitfinex","BTCUSD",1740540873597,0.0018488,89243.0,89242.0,0.15080857]
["bitfinex","BTCUSD",1740540874894,0.0018488,89243.0,89242.0,0.31889057]
["bitfinex","BTCUSD",1740540875100,0.02064233,89261.0,89244.0,0.0492]
["bitfinex","BTCUSD",1740540875304,0.168024,89273.0,89258.0,0.0492]
["bitfinex","BTCUSD",1740540875493,0.168024,89273.0,89259.0,0.24505]
["bitfinex","BTCUSD",1740540875689,0.168024,89273.0,89259.0,0.08261446]
["bitfinex","BTCUSD",1740540875870,0.16803,89270.0,89260.0,0.06135181]
["bitfinex","BTCUSD",1740540876074,0.2541086,89296.0,89259.0,0.08261446]
["bitfinex","BTCUSD",1740540876075,0.168035,89267.0,89259.0,0.08261446]
["bitfinex","BTCUSD",1740540876272,0.224041,89269.0,89261.0,0.00560782]
["bitfinex","BTCUSD",1740540876481,0.168043,89263.0,89262.0,0.02213845]
["bitfinex","BTCUSD",1740540876658,0.168043,89263.0,89262.0,0.02774295]
["bitfinex","BTCUSD",1740540877075,0.168043,89263.0,89262.0,0.02213845]
["bitfinex","BTCUSD",1740540877278,0.00041899,89269.0,89262.0,0.02113845]
["bitfinex","BTCUSD",1740540877682,0.00041899,89269.0,89263.0,0.00560118]
["bitfinex","BTCUSD",1740540877883,0.00041899,89269.0,89264.0,0.01529396]
["bitfinex","BTCUSD",1740540878471,0.168037,89266.0,89265.0,0.00559454]
["bitfinex","BTCUSD",1740540878860,0.168038,89265.0,89264.0,0.01529396]
["bitfinex","BTCUSD",1740540879211,0.168038,89265.0,89264.0,0.02089182]
["bitfinex","BTCUSD",1740540880360,0.168038,89265.0,89264.0,0.00559786]
["bitfinex","BTCUSD",1740540880519,0.224046,89267.0,89262.0,0.02113845]
["bitfinex","BTCUSD",1740540880717,0.168042,89263.0,89262.0,0.02113845]
["bitfinex","BTCUSD",1740540881992,0.168042,89263.0,89262.0,0.02313845]
["bitfinex","BTCUSD",1740540882363,0.168042,89263.0,89262.0,0.02613845]
["bitfinex","BTCUSD",1740540882589,0.168042,89263.0,89262.0,0.005]
["bitfinex","BTCUSD",1740540882979,0.468042,89263.0,89262.0,0.005]
["bitfinex","BTCUSD",1740540883655,0.468042,89263.0,89262.0,0.002]
["bitfinex","BTCUSD",1740540883893,0.168076,89245.0,89244.0,0.0799]
["bitfinex","BTCUSD",1740540884170,0.168076,89245.0,89244.0,0.09276]
["bitfinex","BTCUSD",1740540884388,0.168076,89245.0,89244.0,0.09842427]
["bitfinex","BTCUSD",1740540885306,0.169076,89245.0,89244.0,0.10442427]
["bitfinex","BTCUSD",1740540886936,0.168076,89245.0,89244.0,0.09842427]
["bitfinex","BTCUSD",1740540887143,0.168924,89245.0,89244.0,0.10242427]
["bitfinex","BTCUSD",1740540887549,0.168924,89245.0,89244.0,0.09842427]
["bitfinex","BTCUSD",1740540887971,0.168924,89245.0,89244.0,0.10342427]
["bitfinex","BTCUSD",1740540889807,0.000848,89245.0,89244.0,0.10342427]
["bitfinex","BTCUSD",1740540890699,0.000848,89245.0,89244.0,0.27150227]
["bitfinex","BTCUSD",1740540891352,0.000848,89245.0,89244.0,0.10342427]
["bitfinex","BTCUSD",1740540891584,0.000848,89245.0,89244.0,0.27150227]
["bitfinex","BTCUSD",1740540891811,0.000848,89245.0,89244.0,0.10342427]
["bitfinex","BTCUSD",1740540893605,0.000848,89245.0,89244.0,0.32177091]
["bitfinex","BTCUSD",1740540893812,0.000848,89245.0,89244.0,0.32020227]
["bitfinex","BTCUSD",1740540894773,0.000848,89245.0,89244.0,0.31520227]
["bitfinex","BTCUSD",1740540895154,0.001848,89245.0,89244.0,0.31820227]
["bitfinex","BTCUSD",1740540896143,0.002848,89245.0,89244.0,0.32520227]
["bitfinex","BTCUSD",1740540900067,0.002848,89245.0,89244.0,0.32562617]
["bitfinex","BTCUSD",1740540901193,0.3,89261.0,89244.0,0.32562617]
["bitfinex","BTCUSD",1740540901442,0.168057,89255.0,89245.0,0.10433116]
["bitfinex","BTCUSD",1740540901644,0.3,89261.0,89249.0,0.168068]
["bitfinex","BTCUSD",1740540901871,0.0008478,89262.0,89250.0,0.0805]
["bitfinex","BTCUSD",1740540902056,0.0008478,89262.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740540902267,0.0008478,89262.0,89258.0,0.08206832]
["bitfinex","BTCUSD",1740540902472,0.0008478,89262.0,89258.0,0.0876861]
["bitfinex","BTCUSD",1740540902912,0.0008478,89262.0,89258.0,0.08611778]
["bitfinex","BTCUSD",1740540903087,0.468048,89260.0,89259.0,0.03117671]
["bitfinex","BTCUSD",1740540903324,0.16805,89259.0,89258.0,0.00561778]
["bitfinex","BTCUSD",1740540903526,0.168052,89258.0,89257.0,0.006]
["bitfinex","BTCUSD",1740540903741,0.3,89257.0,89245.0,0.002]
["bitfinex","BTCUSD",1740540903948,0.168074,89246.0,89245.0,0.002]
["bitfinex","BTCUSD",1740540904159,0.168076,89245.0,89244.0,0.0004239]
["bitfinex","BTCUSD",1740540906436,0.168076,89245.0,89244.0,0.0054239]
["bitfinex","BTCUSD",1740540906984,0.168076,89245.0,89244.0,0.0064239]
["bitfinex","BTCUSD",1740540907191,0.168076,89245.0,89244.0,0.0054239]
["bitfinex","BTCUSD",1740540907460,0.168076,89245.0,89244.0,0.01972296]
["bitfinex","BTCUSD",1740540907656,0.168076,89245.0,89244.0,0.02272296]
["bitfinex","BTCUSD",1740540908392,0.168076,89245.0,89244.0,0.01705869]
["bitfinex","BTCUSD",1740540909022,0.168069,89249.0,89244.0,0.01705869]
["bitfinex","BTCUSD",1740540909228,0.224072,89257.0,89244.0,0.01705869]
["bitfinex","BTCUSD",1740540909229,0.3,89254.0,89245.0,0.00979827]
["bitfinex","BTCUSD",1740540909459,0.3,89252.0,89245.0,0.17787327]
["bitfinex","BTCUSD",1740540909668,0.168065,89251.0,89245.0,0.00979827]
["bitfinex","BTCUSD",1740540909847,0.2249078,89262.0,89245.0,0.00979827]
["bitfinex","BTCUSD",1740540909848,0.168055,89257.0,89246.0,0.12825763]
["bitfinex","BTCUSD",1740540910081,0.168053,89258.0,89249.0,0.168069]
["bitfinex","BTCUSD",1740540910292,0.3,89260.0,89253.0,0.168059]
["bitfinex","BTCUSD",1740540910502,0.3,89260.0,89254.0,0.02457275]
["bitfinex","BTCUSD",1740540910745,0.3,89260.0,89254.0,0.03020381]
["bitfinex","BTCUSD",1740540910746,0.168057,89255.0,89254.0,0.03020381]
["bitfinex","BTCUSD",1740540910957,0.168053,89258.0,89254.0,0.00563106]
["bitfinex","BTCUSD",1740540911168,0.18710984,89260.0,89253.0,0.168061]
["bitfinex","BTCUSD",1740540911376,0.0008478,89262.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740540911581,0.002,89260.0,89256.0,0.0468245]
["bitfinex","BTCUSD",1740540911794,0.002,89260.0,89256.0,0.00562442]
["bitfinex","BTCUSD",1740540912020,0.0008478,89262.0,89256.0,0.00562442]
["bitfinex","BTCUSD",1740540912223,0.001,89258.0,89256.0,0.00562442]
["bitfinex","BTCUSD",1740540912372,0.001,89258.0,89257.0,0.224072]
["bitfinex","BTCUSD",1740540912580,0.0008478,89262.0,89259.0,0.168049]
["bitfinex","BTCUSD",1740540912958,0.0008478,89262.0,89260.0,0.00561114]
["bitfinex","BTCUSD",1740540913737,0.0008478,89262.0,89260.0,0.00461114]
["bitfinex","BTCUSD",1740540913921,0.0008478,89262.0,89260.0,0.00261114]
["bitfinex","BTCUSD",1740540914069,0.0008478,89262.0,89257.0,0.03717404]
["bitfinex","BTCUSD",1740540914255,0.0008478,89262.0,89261.0,0.00510782]
["bitfinex","BTCUSD",1740540914464,0.0008478,89262.0,89260.0,0.002]
["bitfinex","BTCUSD",1740540914668,0.0008478,89262.0,89261.0,0.00510782]
["bitfinex","BTCUSD",1740540915105,0.0008478,89262.0,89260.0,0.002]
["bitfinex","BTCUSD",1740540915106,0.168046,89261.0,89260.0,0.002]
["bitfinex","BTCUSD",1740540915301,0.168046,89261.0,89260.0,0.01281434]
["bitfinex","BTCUSD",1740540915555,0.168046,89261.0,89260.0,0.007]
["bitfinex","BTCUSD",1740540915794,0.0008478,89262.0,89251.0,0.0761]
["bitfinex","BTCUSD",1740540915990,0.168052,89258.0,89251.0,0.0761]
["bitfinex","BTCUSD",1740540916206,0.0008478,89262.0,89251.0,0.0761]
["bitfinex","BTCUSD",1740540916375,0.168057,89255.0,89252.0,0.01412724]
["bitfinex","BTCUSD",1740540917162,0.224067,89259.0,89252.0,0.01412724]
["bitfinex","BTCUSD",1740540917376,0.0008478,89262.0,89252.0,0.01412724]
["bitfinex","BTCUSD",1740540917597,0.168055,89257.0,89253.0,0.01583997]
["bitfinex","BTCUSD",1740540917777,0.0008478,89262.0,89253.0,0.01583997]
["bitfinex","BTCUSD",1740540917778,0.168052,89259.0,89253.0,0.01583997]
["bitfinex","BTCUSD",1740540918172,0.168057,89256.0,89253.0,0.01583997]
["bitfinex","BTCUSD",1740540918788,0.168058,89255.0,89253.0,0.01583997]
["bitfinex","BTCUSD",1740540918986,0.168058,89255.0,89254.0,0.009194]
["bitfinex","BTCUSD",1740540919511,0.168056,89256.0,89254.0,0.009194]
["bitfinex","BTCUSD",1740540919717,0.168048,89260.0,89254.0,0.009194]
["bitfinex","BTCUSD",1740540919896,0.16805,89259.0,89254.0,0.009194]
["bitfinex","BTCUSD",1740540920234,0.168054,89257.0,89254.0,0.009194]
["bitfinex","BTCUSD",1740540920444,0.168054,89257.0,89255.0,0.0103553]
["bitfinex","BTCUSD",1740540920614,0.168055,89256.0,89255.0,0.0103553]
["bitfinex","BTCUSD",1740540922473,0.168055,89256.0,89255.0,0.0163553]
["bitfinex","BTCUSD",1740540922661,0.168053,89258.0,89255.0,0.0163553]
["bitfinex","BTCUSD",1740540922866,0.168053,89258.0,89256.0,0.02609433]
["bitfinex","BTCUSD",1740540923231,0.168054,89257.0,89256.0,0.02609433]
["bitfinex","BTCUSD",1740540923457,0.224046,89267.0,89255.0,0.0163553]
["bitfinex","BTCUSD",1740540923665,0.01816325,89270.0,89255.0,0.0163553]
["bitfinex","BTCUSD",1740540923860,0.168047,89261.0,89255.0,0.0163553]
["bitfinex","BTCUSD",1740540924081,0.168045,89262.0,89255.0,0.0193553]
["bitfinex","BTCUSD",1740540924293,0.168046,89262.0,89256.0,0.04880203]
["bitfinex","BTCUSD",1740540924477,0.3,89267.0,89256.0,0.04880203]
["bitfinex","BTCUSD",1740540924813,0.168047,89261.0,89256.0,0.04880203]
["bitfinex","BTCUSD",1740540924984,0.168047,89261.0,89257.0,0.03091602]
["bitfinex","BTCUSD",1740540925317,0.168048,89260.0,89255.0,0.0004239]
["bitfinex","BTCUSD",1740540925526,0.0008478,89262.0,89256.0,0.004]
["bitfinex","BTCUSD",1740540925733,0.16805,89259.0,89256.0,0.004]
["bitfinex","BTCUSD",1740540925904,0.0008478,89262.0,89256.0,0.004]
["bitfinex","BTCUSD",1740540925905,0.168054,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1740540926729,0.168049,89260.0,89255.0,0.0004239]
["bitfinex","BTCUSD",1740540926933,0.224062,89261.0,89255.0,0.0004239]
["bitfinex","BTCUSD",1740540927134,0.168052,89258.0,89257.0,0.001]
["bitfinex","BTCUSD",1740540927308,0.3008478,89262.0,89256.0,0.00769429]
["bitfinex","BTCUSD",1740540927512,0.168054,89257.0,89256.0,0.00769429]
["bitfinex","BTCUSD",1740540927713,0.168054,89257.0,89256.0,0.01069429]
["bitfinex","BTCUSD",1740540927920,0.168054,89257.0,89256.0,0.01269429]
["bitfinex","BTCUSD",1740540928396,0.168054,89257.0,89256.0,0.00769429]
["bitfinex","BTCUSD",1740540928814,0.168054,89257.0,89256.0,0.01269429]
["bitfinex","BTCUSD",1740540930088,0.224062,89261.0,89256.0,0.01269429]
["bitfinex","BTCUSD",1740540930405,0.16805,89259.0,89257.0,0.00896372]
["bitfinex","BTCUSD",1740540930609,0.224064,89260.0,89257.0,0.00896372]
["bitfinex","BTCUSD",1740540930813,0.168052,89258.0,89257.0,0.00896372]
["bitfinex","BTCUSD",1740540931928,0.168052,89258.0,89257.0,0.00996372]
["bitfinex","BTCUSD",1740540932145,0.168052,89258.0,89257.0,0.001]
["bitfinex","BTCUSD",1740540932342,0.168052,89258.0,89257.0,0.005]
["bitfinex","BTCUSD",1740540932647,0.468052,89258.0,89257.0,0.007]
["bitfinex","BTCUSD",1740540933641,0.468052,89258.0,89257.0,0.002]
["bitfinex","BTCUSD",1740540934171,0.468055,89256.0,89255.0,0.0004239]
["bitfinex","BTCUSD",1740540934322,0.65861196,89256.0,89255.0,0.0004239]
["bitfinex","BTCUSD",1740540934523,0.592555,89256.0,89255.0,9e-07]
["bitfinex","BTCUSD",1740540934746,0.468076,89245.0,89244.0,0.0004239]
["bitfinex","BTCUSD",1740540935132,0.468076,89245.0,89244.0,0.00053193]
["bitfinex","BTCUSD",1740540936800,0.544776,89245.0,89244.0,0.00053193]
["bitfinex","BTCUSD",1740540936973,0.544776,89245.0,89244.0,0.00353193]
["bitfinex","BTCUSD",1740540937176,0.468112,89226.0,89210.0,0.0767]
["bitfinex","BTCUSD",1740540937379,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540938386,0.473112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540938789,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540938981,0.473112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540939394,0.49185608,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540940196,0.49485608,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540940599,0.48685608,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540940934,0.48885608,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540941619,0.49085608,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540942140,0.32274408,89226.0,89225.0,0.08127565]
["bitfinex","BTCUSD",1740540942353,0.32274408,89226.0,89225.0,0.13550322]
["bitfinex","BTCUSD",1740540942553,0.02274408,89226.0,89225.0,0.13550322]
["bitfinex","BTCUSD",1740540942769,0.004,89226.0,89225.0,0.13550322]
["bitfinex","BTCUSD",1740540942963,0.172112,89226.0,89225.0,0.13550322]
["bitfinex","BTCUSD",1740540943168,0.004,89226.0,89225.0,0.13550322]
["bitfinex","BTCUSD",1740540943368,0.004,89226.0,89225.0,0.14150322]
["bitfinex","BTCUSD",1740540943573,0.005,89226.0,89225.0,0.14150322]
["bitfinex","BTCUSD",1740540943780,0.001,89226.0,89225.0,0.14150322]
["bitfinex","BTCUSD",1740540943998,0.16811,89227.0,89225.0,0.13850322]
["bitfinex","BTCUSD",1740540944204,0.16811,89227.0,89226.0,0.01385032]
["bitfinex","BTCUSD",1740540946804,0.16911,89227.0,89226.0,0.01385032]
["bitfinex","BTCUSD",1740540946998,0.16911,89227.0,89226.0,0.01585032]
["bitfinex","BTCUSD",1740540947264,0.16911,89227.0,89226.0,0.01385032]
["bitfinex","BTCUSD",1740540947477,0.168112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540948742,0.171112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540949140,0.471112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540949352,0.472112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540949961,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540950104,0.471112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540950312,0.476112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540950712,0.471112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540951213,0.476112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540959691,0.58996896,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540960533,0.476112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540962806,0.176112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540962996,0.176112,89226.0,89225.0,0.07607565]
["bitfinex","BTCUSD",1740540962997,0.008,89226.0,89225.0,0.07607565]
["bitfinex","BTCUSD",1740540963394,0.176112,89226.0,89225.0,0.12187565]
["bitfinex","BTCUSD",1740540963591,0.176112,89226.0,89225.0,0.13406322]
["bitfinex","BTCUSD",1740540963830,0.005,89226.0,89225.0,0.13406322]
["bitfinex","BTCUSD",1740540964491,0.0008482,89227.0,89225.0,0.13406322]
["bitfinex","BTCUSD",1740540964976,0.001,89226.0,89225.0,0.13406322]
["bitfinex","BTCUSD",1740540965205,0.169112,89226.0,89225.0,0.13406322]
["bitfinex","BTCUSD",1740540965413,0.169112,89226.0,89225.0,0.13906322]
["bitfinex","BTCUSD",1740540965632,0.169112,89226.0,89225.0,0.14006322]
["bitfinex","BTCUSD",1740540965831,0.001,89226.0,89225.0,0.13506322]
["bitfinex","BTCUSD",1740540966141,0.001,89226.0,89225.0,0.14595291]
["bitfinex","BTCUSD",1740540966618,0.001,89226.0,89225.0,0.30906691]
["bitfinex","BTCUSD",1740540966836,0.002,89226.0,89225.0,0.31406691]
["bitfinex","BTCUSD",1740540967582,0.002,89226.0,89225.0,0.14595291]
["bitfinex","BTCUSD",1740540968989,0.170112,89226.0,89225.0,0.14595291]
["bitfinex","BTCUSD",1740540969193,0.170112,89226.0,89225.0,0.14006322]
["bitfinex","BTCUSD",1740540969600,0.170112,89226.0,89225.0,0.14595291]
["bitfinex","BTCUSD",1740540969794,0.170112,89226.0,89225.0,0.01236534]
["bitfinex","BTCUSD",1740540969997,0.470112,89226.0,89225.0,0.00647565]
["bitfinex","BTCUSD",1740540971553,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540971747,0.469112,89226.0,89225.0,0.00647565]
["bitfinex","BTCUSD",1740540971948,0.58296896,89226.0,89225.0,0.00647565]
["bitfinex","BTCUSD",1740540972212,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540972458,0.471112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540972842,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540973043,0.4689602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540973309,0.4749602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540974450,0.4739602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540974600,0.4689602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540974762,0.4749602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540976046,0.4729602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540976290,0.4689602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540976509,0.4709602,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540976708,0.4709602,89226.0,89225.0,0.08127565]
["bitfinex","BTCUSD",1740540977635,0.0028482,89226.0,89225.0,0.08127565]
["bitfinex","BTCUSD",1740540977811,0.1689602,89226.0,89225.0,0.12667565]
["bitfinex","BTCUSD",1740540977984,0.0008482,89226.0,89225.0,0.16204561]
["bitfinex","BTCUSD",1740540978189,0.0048482,89226.0,89225.0,0.16204561]
["bitfinex","BTCUSD",1740540978398,0.0048482,89226.0,89225.0,0.12667565]
["bitfinex","BTCUSD",1740540978603,0.0008482,89226.0,89225.0,0.13256534]
["bitfinex","BTCUSD",1740540979408,0.0028482,89226.0,89225.0,0.30067934]
["bitfinex","BTCUSD",1740540980049,0.0008482,89226.0,89225.0,0.30067934]
["bitfinex","BTCUSD",1740540980256,0.0018482,89226.0,89225.0,0.30467934]
["bitfinex","BTCUSD",1740540980471,0.168105,89230.0,89225.0,0.22082264]
["bitfinex","BTCUSD",1740540980630,0.168106,89229.0,89225.0,0.22082264]
["bitfinex","BTCUSD",1740540980830,0.168109,89228.0,89225.0,0.13656534]
["bitfinex","BTCUSD",1740540981031,0.169112,89226.0,89225.0,0.09116534]
["bitfinex","BTCUSD",1740540981253,0.169112,89226.0,89225.0,0.10028187]
["bitfinex","BTCUSD",1740540981447,0.168112,89226.0,89225.0,0.09628187]
["bitfinex","BTCUSD",1740540981651,0.168112,89226.0,89225.0,0.09039218]
["bitfinex","BTCUSD",1740540981852,0.169112,89226.0,89225.0,0.09439218]
["bitfinex","BTCUSD",1740540982279,0.168112,89226.0,89225.0,0.09039218]
["bitfinex","BTCUSD",1740540982717,0.168112,89226.0,89225.0,0.09439218]
["bitfinex","BTCUSD",1740540983516,0.224142,89229.0,89225.0,0.09439218]
["bitfinex","BTCUSD",1740540983675,0.16811,89227.0,89226.0,0.00943922]
["bitfinex","BTCUSD",1740540985739,0.168112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540987964,0.168112,89226.0,89225.0,0.00447565]
["bitfinex","BTCUSD",1740540993886,0.19357567,89228.0,89225.0,0.00447565]
["bitfinex","BTCUSD",1740540994743,0.19357567,89228.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540995092,0.168112,89226.0,89225.0,0.00347565]
["bitfinex","BTCUSD",1740540997122,0.168112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740540997321,0.168112,89226.0,89225.0,0.00447565]
["bitfinex","BTCUSD",1740540997910,0.19442387,89228.0,89225.0,0.00447565]
["bitfinex","BTCUSD",1740540997911,0.0008482,89228.0,89225.0,0.07997565]
["bitfinex","BTCUSD",1740540998085,0.0008482,89228.0,89226.0,0.00799757]
["bitfinex","BTCUSD",1740540998297,0.0008482,89228.0,89226.0,0.0139836]
["bitfinex","BTCUSD",1740540998490,0.16811,89227.0,89226.0,0.0139836]
["bitfinex","BTCUSD",1740540998866,0.16811,89227.0,89226.0,0.00799757]
["bitfinex","BTCUSD",1740540999033,0.16811,89227.0,89226.0,0.0139836]
["bitfinex","BTCUSD",1740540999233,0.16811,89227.0,89226.0,0.00799757]
["bitfinex","BTCUSD",1740541001867,0.16811,89227.0,89226.0,0.01199757]
["bitfinex","BTCUSD",1740541002092,0.16811,89227.0,89226.0,0.004]
["bitfinex","BTCUSD",1740541013083,0.46811,89227.0,89226.0,0.004]
["bitfinex","BTCUSD",1740541016451,0.468112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541017492,0.470112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541019010,0.474112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541022883,0.472112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541023290,0.470112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541023515,0.474112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541026035,0.472112,89226.0,89225.0,0.00047565]
["bitfinex","BTCUSD",1740541026231,0.468112,89226.0,89225.0,0.01308321]
["bitfinex","BTCUSD",1740541026426,0.470112,89226.0,89225.0,0.01308321]
["bitfinex","BTCUSD",1740541026693,0.472112,89226.0,89225.0,0.01308321]
["bitfinex","BTCUSD",1740541026895,0.468112,89226.0,89225.0,0.01308321]
["bitfinex","BTCUSD",1740541027285,0.469112,89226.0,89225.0,0.01308321]
["bitfinex","BTCUSD",1740541028294,0.469112,89226.0,89225.0,0.01408321]
["bitfinex","BTCUSD",1740541031404,0.001,89226.0,89225.0,0.01408321]
["bitfinex","BTCUSD",1740541031541,0.001,89226.0,89225.0,0.10187053]
["bitfinex","BTCUSD",1740541031741,0.001,89226.0,89225.0,0.26998453]
["bitfinex","BTCUSD",1740541032184,0.001,89226.0,89225.0,0.15167053]
["bitfinex","BTCUSD",1740541032386,0.001,89226.0,89225.0,0.32135343]
["bitfinex","BTCUSD",1740541032592,0.001,89226.0,89225.0,0.31878453]
["bitfinex","BTCUSD",1740541032789,0.002,89226.0,89225.0,0.15567053]
["bitfinex","BTCUSD",1740541033223,0.001,89226.0,89225.0,0.15567053]
["bitfinex","BTCUSD",1740541033424,0.001,89226.0,89225.0,0.15067053]
["bitfinex","BTCUSD",1740541033775,0.0008482,89228.0,89225.0,0.15067053]
["bitfinex","BTCUSD",1740541033987,0.0008482,89228.0,89226.0,0.21370971]
["bitfinex","BTCUSD",1740541034185,0.0008482,89228.0,89226.0,0.17566691]
["bitfinex","BTCUSD",1740541034389,0.0008482,89228.0,89226.0,0.00755491]
["bitfinex","BTCUSD",1740541034590,0.0008482,89228.0,89227.0,0.24871]
["bitfinex","BTCUSD",1740541034794,0.0008482,89228.0,89227.0,0.25469474]
["bitfinex","BTCUSD",1740541034998,0.0008482,89228.0,89227.0,0.34826109]
["bitfinex","BTCUSD",1740541035419,0.0018482,89228.0,89227.0,0.56174266]
["bitfinex","BTCUSD",1740541035897,0.0008482,89228.0,89227.0,0.56174266]
["bitfinex","BTCUSD",1740541036114,0.0018482,89228.0,89227.0,0.56174266]
["bitfinex","BTCUSD",1740541036685,0.0038482,89228.0,89227.0,0.56974266]
["bitfinex","BTCUSD",1740541038608,0.0028482,89228.0,89227.0,0.56274266]
["bitfinex","BTCUSD",1740541039048,0.0028482,89228.0,89227.0,0.56974266]
["bitfinex","BTCUSD",1740541043866,0.168082,89242.0,89234.0,0.168095]
["bitfinex","BTCUSD",1740541044027,0.168085,89241.0,89235.0,0.0246395]
["bitfinex","BTCUSD",1740541044247,0.224107,89243.0,89235.0,0.00597442]
["bitfinex","BTCUSD",1740541044544,0.168077,89245.0,89237.0,0.168091]
["bitfinex","BTCUSD",1740541044747,0.168077,89245.0,89238.0,0.00597055]
["bitfinex","BTCUSD",1740541044959,0.168077,89245.0,89239.0,0.04780612]
["bitfinex","BTCUSD",1740541045142,0.168077,89245.0,89239.0,0.05377538]
["bitfinex","BTCUSD",1740541045338,0.224097,89247.0,89239.0,0.05377538]
["bitfinex","BTCUSD",1740541045693,0.168082,89242.0,89239.0,0.05377538]
["bitfinex","BTCUSD",1740541045894,0.3,89252.0,89239.0,0.05377538]
["bitfinex","BTCUSD",1740541046096,0.3,89252.0,89239.0,0.00596926]
["bitfinex","BTCUSD",1740541046326,0.16808,89243.0,89235.0,0.008]
["bitfinex","BTCUSD",1740541046505,0.168082,89242.0,89240.0,0.00596797]
["bitfinex","BTCUSD",1740541046663,0.16808,89244.0,89241.0,0.0260363]
["bitfinex","BTCUSD",1740541046873,0.224102,89245.0,89241.0,0.03200298]
["bitfinex","BTCUSD",1740541047046,0.224102,89245.0,89241.0,0.0260363]
["bitfinex","BTCUSD",1740541047477,0.168078,89244.0,89241.0,0.0260363]
["bitfinex","BTCUSD",1740541047681,0.3,89250.0,89241.0,0.0260363]
["bitfinex","BTCUSD",1740541047903,0.168076,89245.0,89239.0,0.001]
["bitfinex","BTCUSD",1740541048104,0.3,89250.0,89239.0,0.001]
["bitfinex","BTCUSD",1740541048300,0.168074,89247.0,89240.0,0.00596797]
["bitfinex","BTCUSD",1740541048529,0.02066364,89252.0,89235.0,0.00456868]
["bitfinex","BTCUSD",1740541048738,0.168065,89251.0,89245.0,0.0799]
["bitfinex","BTCUSD",1740541048938,0.3,89250.0,89246.0,0.00596024]
["bitfinex","BTCUSD",1740541049988,0.3,89251.0,89246.0,0.00596024]
["bitfinex","BTCUSD",1740541050506,0.3,89251.0,89246.0,0.00796024]
["bitfinex","BTCUSD",1740541051055,0.3,89251.0,89246.0,0.002]
["bitfinex","BTCUSD",1740541051285,0.0210779,89252.0,89247.0,0.05336725]
["bitfinex","BTCUSD",1740541051715,0.168058,89255.0,89247.0,0.05336725]
["bitfinex","BTCUSD",1740541051923,0.3,89254.0,89247.0,0.05336725]
["bitfinex","BTCUSD",1740541052110,0.168058,89255.0,89247.0,0.05336725]
["bitfinex","BTCUSD",1740541052111,0.02088112,89255.0,89248.0,0.05723463]
["bitfinex","BTCUSD",1740541052346,0.02088112,89255.0,89250.0,0.168066]
["bitfinex","BTCUSD",1740541052528,0.168051,89259.0,89249.0,0.00595637]
["bitfinex","BTCUSD",1740541052765,0.3,89260.0,89251.0,0.00595379]
["bitfinex","BTCUSD",1740541052911,0.168064,89252.0,89251.0,0.01327538]
["bitfinex","BTCUSD",1740541054338,0.168064,89252.0,89251.0,0.01727538]
["bitfinex","BTCUSD",1740541054958,0.224063,89261.0,89251.0,0.09697538]
["bitfinex","BTCUSD",1740541055167,0.3,89260.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740541055336,0.3,89260.0,89256.0,0.07192064]
["bitfinex","BTCUSD",1740541055542,0.32072593,89260.0,89256.0,0.07786798]
["bitfinex","BTCUSD",1740541055698,0.32072593,89260.0,89257.0,0.168054]
["bitfinex","BTCUSD",1740541055699,0.3,89260.0,89257.0,0.168054]
["bitfinex","BTCUSD",1740541055902,0.3,89264.0,89256.0,0.00594734]
["bitfinex","BTCUSD",1740541056253,0.000848,89260.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740541056449,0.000848,89260.0,89259.0,0.04575068]
["bitfinex","BTCUSD",1740541056900,0.000848,89260.0,89259.0,0.17399348]
["bitfinex","BTCUSD",1740541057071,0.000848,89260.0,89259.0,0.16805]
["bitfinex","BTCUSD",1740541057287,0.000848,89260.0,89259.0,0.30506178]
["bitfinex","BTCUSD",1740541057491,0.000848,89260.0,89259.0,0.30349348]
["bitfinex","BTCUSD",1740541058317,0.000848,89260.0,89259.0,0.30649348]
["bitfinex","BTCUSD",1740541058523,0.000848,89260.0,89259.0,0.38235733]
["bitfinex","BTCUSD",1740541058953,0.000848,89260.0,89259.0,0.38735733]
["bitfinex","BTCUSD",1740541059145,0.000848,89260.0,89259.0,0.21930733]
["bitfinex","BTCUSD",1740541059592,0.000848,89260.0,89259.0,0.21630733]
["bitfinex","BTCUSD",1740541059797,0.000848,89260.0,89259.0,0.38435733]
["bitfinex","BTCUSD",1740541059976,0.000848,89260.0,89259.0,0.38735733]
["bitfinex","BTCUSD",1740541062354,0.000848,89260.0,89259.0,0.21930733]
["bitfinex","BTCUSD",1740541063001,0.10045293,89325.0,89259.0,0.21930733]
["bitfinex","BTCUSD",1740541063145,0.10045293,89325.0,89260.0,0.07752139]
["bitfinex","BTCUSD",1740541063349,0.1,89308.0,89261.0,0.0059409]
["bitfinex","BTCUSD",1740541063555,0.168044,89262.0,89261.0,0.0059409]
["bitfinex","BTCUSD",1740541063779,0.168048,89260.0,89259.0,0.00805165]
["bitfinex","BTCUSD",1740541063983,0.468048,89260.0,89259.0,0.02523497]
["bitfinex","BTCUSD",1740541064203,0.468048,89260.0,89259.0,0.02223497]
["bitfinex","BTCUSD",1740541064608,0.468048,89260.0,89259.0,0.01723497]
["bitfinex","BTCUSD",1740541065042,0.468048,89260.0,89259.0,0.01923497]
["bitfinex","BTCUSD",1740541065419,0.468048,89260.0,89259.0,0.01723497]
["bitfinex","BTCUSD",1740541065601,0.468048,89260.0,89259.0,0.01823497]
["bitfinex","BTCUSD",1740541066243,0.469048,89260.0,89259.0,0.01823497]
["bitfinex","BTCUSD",1740541067103,0.469048,89260.0,89259.0,0.00105165]
["bitfinex","BTCUSD",1740541068139,0.469896,89260.0,89259.0,0.00105165]
["bitfinex","BTCUSD",1740541079867,0.469896,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541090950,0.460195,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541091159,0.509795,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541092164,0.459195,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541092868,0.459195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541093068,0.461195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541093434,0.459195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541093637,0.461195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541096069,0.459195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541096353,0.460195,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541096995,0.001848,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541097506,0.169896,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541100278,0.469896,89260.0,89259.0,0.00819311]
["bitfinex","BTCUSD",1740541101329,0.469896,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541102552,0.001848,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541102994,0.169896,89260.0,89259.0,0.0079394]
["bitfinex","BTCUSD",1740541103238,0.169896,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541103699,0.168896,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541103961,0.168896,89260.0,89259.0,0.00447555]
["bitfinex","BTCUSD",1740541104177,0.168896,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541104430,0.169896,89260.0,89259.0,0.00147555]
["bitfinex","BTCUSD",1740541104849,0.169896,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541105983,0.169896,89260.0,89259.0,0.00819311]
["bitfinex","BTCUSD",1740541107522,0.169896,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541117548,0.001848,89260.0,89259.0,0.00047555]
["bitfinex","BTCUSD",1740541117757,0.001848,89260.0,89259.0,0.07907555]
["bitfinex","BTCUSD",1740541118074,0.169896,89260.0,89259.0,0.0865394]
["bitfinex","BTCUSD",1740541118290,0.169896,89260.0,89259.0,0.09519334]
["bitfinex","BTCUSD",1740541118648,0.169896,89260.0,89259.0,0.08772949]
["bitfinex","BTCUSD",1740541118854,0.168896,89260.0,89259.0,0.08772949]
["bitfinex","BTCUSD",1740541119085,0.168896,89260.0,89259.0,0.09072949]
["bitfinex","BTCUSD",1740541119753,0.000848,89260.0,89259.0,0.09072949]
["bitfinex","BTCUSD",1740541119962,0.000848,89260.0,89259.0,0.13682949]
["bitfinex","BTCUSD",1740541120166,0.224044,89268.0,89259.0,0.14242738]
["bitfinex","BTCUSD",1740541120341,0.1688828,89267.0,89260.0,0.01424274]
["bitfinex","BTCUSD",1740541120542,0.0008478,89267.0,89261.0,0.0786]
["bitfinex","BTCUSD",1740541120815,0.168044,89262.0,89261.0,0.0786]
["bitfinex","BTCUSD",1740541121021,0.168044,89262.0,89261.0,0.09370722]
["bitfinex","BTCUSD",1740541121579,0.224056,89264.0,89261.0,0.09370722]
["bitfinex","BTCUSD",1740541121809,0.168044,89262.0,89261.0,0.09670722]
["bitfinex","BTCUSD",1740541122007,0.168044,89262.0,89261.0,0.09570722]
["bitfinex","BTCUSD",1740541122381,0.168044,89262.0,89261.0,0.09770722]
["bitfinex","BTCUSD",1740541122756,0.168044,89262.0,89261.0,0.09570722]
["bitfinex","BTCUSD",1740541123098,0.168043,89263.0,89261.0,0.09570722]
["bitfinex","BTCUSD",1740541123338,0.168043,89263.0,89262.0,0.01509367]
["bitfinex","BTCUSD",1740541125117,0.168043,89263.0,89262.0,0.01709367]
["bitfinex","BTCUSD",1740541125329,0.168043,89263.0,89262.0,0.02109367]
["bitfinex","BTCUSD",1740541126603,0.1684669,89263.0,89262.0,0.02109367]
["bitfinex","BTCUSD",1740541127545,0.1684659,89263.0,89262.0,0.02109367]
["bitfinex","BTCUSD",1740541128971,0.0004239,89263.0,89262.0,0.02109367]
["bitfinex","BTCUSD",1740541130387,0.0004239,89263.0,89262.0,0.09759367]
["bitfinex","BTCUSD",1740541130593,0.0004239,89263.0,89262.0,0.25211226]
["bitfinex","BTCUSD",1740541130797,0.0004239,89263.0,89262.0,0.250544]
["bitfinex","BTCUSD",1740541131584,0.0004239,89263.0,89262.0,0.0825]
["bitfinex","BTCUSD",1740541131911,0.0004239,89263.0,89262.0,0.2521122]
["bitfinex","BTCUSD",1740541132102,0.0004239,89263.0,89262.0,0.32609157]
["bitfinex","BTCUSD",1740541132607,0.0004239,89263.0,89262.0,0.15804757]
["bitfinex","BTCUSD",1740541133869,0.0004239,89263.0,89262.0,0.32609157]
["bitfinex","BTCUSD",1740541135767,0.0004239,89263.0,89262.0,0.15804757]
["bitfinex","BTCUSD",1740541136742,0.0004239,89263.0,89262.0,0.0825]
["bitfinex","BTCUSD",1740541136979,0.0004239,89263.0,89262.0,0.0840682]
["bitfinex","BTCUSD",1740541137181,0.0004239,89263.0,89262.0,0.0825]
["bitfinex","BTCUSD",1740541137391,0.0004239,89263.0,89262.0,0.0840682]
["bitfinex","BTCUSD",1740541137575,0.0004239,89263.0,89262.0,0.0825]
["bitfinex","BTCUSD",1740541137751,0.0004239,89263.0,89262.0,0.15186261]
["bitfinex","BTCUSD",1740541138125,0.0004239,89263.0,89262.0,0.31990661]
["bitfinex","BTCUSD",1740541138822,0.0004239,89263.0,89262.0,0.32075441]
["bitfinex","BTCUSD",1740541139828,0.0004239,89263.0,89262.0,0.15271041]
["bitfinex","BTCUSD",1740541140570,0.0004239,89263.0,89262.0,0.0833478]
["bitfinex","BTCUSD",1740541140707,0.1684659,89263.0,89262.0,0.0068478]
["bitfinex","BTCUSD",1740541141111,0.0004239,89263.0,89262.0,0.0068478]
["bitfinex","BTCUSD",1740541142323,0.0004239,89263.0,89262.0,0.0028478]
["bitfinex","BTCUSD",1740541142530,0.0004239,89263.0,89262.0,0.02085083]
["bitfinex","BTCUSD",1740541142635,0.0004239,89263.0,89262.0,0.0853478]
["bitfinex","BTCUSD",1740541142848,0.0004239,89263.0,89262.0,0.13661609]
["bitfinex","BTCUSD",1740541143053,0.0004239,89263.0,89262.0,0.30566009]
["bitfinex","BTCUSD",1740541143263,0.0004239,89263.0,89262.0,0.3040918]
["bitfinex","BTCUSD",1740541143495,0.0004239,89263.0,89262.0,0.37836134]
["bitfinex","BTCUSD",1740541143708,0.0004239,89263.0,89262.0,0.38236134]
["bitfinex","BTCUSD",1740541144108,0.0004239,89263.0,89262.0,0.56068376]
["bitfinex","BTCUSD",1740541145247,0.0004239,89263.0,89262.0,0.58083224]
["bitfinex","BTCUSD",1740541145434,0.0004239,89263.0,89262.0,0.57483224]
["bitfinex","BTCUSD",1740541145767,0.0004239,89263.0,89262.0,0.57783224]
["bitfinex","BTCUSD",1740541146190,0.0004239,89263.0,89262.0,0.58534458]
["bitfinex","BTCUSD",1740541146395,0.0004239,89263.0,89262.0,0.57080373]
["bitfinex","BTCUSD",1740541146595,0.0004239,89263.0,89262.0,0.56680373]
["bitfinex","BTCUSD",1740541146995,0.0004239,89263.0,89262.0,0.57080373]
["bitfinex","BTCUSD",1740541147269,0.0004239,89263.0,89262.0,0.56780373]
["bitfinex","BTCUSD",1740541147461,0.0004239,89263.0,89262.0,0.56980373]
["bitfinex","BTCUSD",1740541147892,0.0004239,89263.0,89262.0,0.56780373]
["bitfinex","BTCUSD",1740541148094,0.0004239,89263.0,89262.0,0.57480373]
["bitfinex","BTCUSD",1740541148215,0.0004239,89263.0,89262.0,0.57129139]
["bitfinex","BTCUSD",1740541148950,0.0004239,89263.0,89262.0,0.54014291]
["bitfinex","BTCUSD",1740541149153,0.0004239,89263.0,89262.0,0.54714291]
["bitfinex","BTCUSD",1740541149352,0.0004239,89263.0,89262.0,0.55414291]
["bitfinex","BTCUSD",1740541149556,0.0004239,89263.0,89262.0,0.55973693]
["bitfinex","BTCUSD",1740541149737,0.0004239,89263.0,89262.0,0.55273693]
["bitfinex","BTCUSD",1740541149935,0.0004239,89263.0,89262.0,0.55973693]
["bitfinex","BTCUSD",1740541150728,0.0004239,89263.0,89262.0,0.55273693]
["bitfinex","BTCUSD",1740541151141,0.0004239,89263.0,89262.0,0.55973693]
["bitfinex","BTCUSD",1740541152023,0.0004239,89263.0,89262.0,0.39169293]
["bitfinex","BTCUSD",1740541152232,0.168026,89272.0,89262.0,0.31642339]
["bitfinex","BTCUSD",1740541152468,0.168026,89272.0,89262.0,0.48446739]
["bitfinex","BTCUSD",1740541152881,0.168026,89272.0,89263.0,0.168042]
["bitfinex","BTCUSD",1740541153119,0.224024,89276.0,89264.0,0.26623833]
["bitfinex","BTCUSD",1740541153335,0.224024,89276.0,89264.0,0.09819833]
["bitfinex","BTCUSD",1740541153619,0.224025,89276.0,89264.0,0.09819833]
["bitfinex","BTCUSD",1740541153855,0.168026,89272.0,89264.0,0.09819833]
["bitfinex","BTCUSD",1740541154055,0.0170749,89280.0,89265.0,0.05635473]
["bitfinex","BTCUSD",1740541154056,0.168027,89271.0,89265.0,0.05635473]
["bitfinex","BTCUSD",1740541154280,0.168029,89270.0,89265.0,0.05635473]
["bitfinex","BTCUSD",1740541154486,0.168035,89267.0,89266.0,0.00558887]
["bitfinex","BTCUSD",1740541154686,0.168035,89267.0,89266.0,0.03662485]
["bitfinex","BTCUSD",1740541155020,0.168035,89267.0,89266.0,0.04221372]
["bitfinex","BTCUSD",1740541155994,0.168027,89271.0,89266.0,0.04221372]
["bitfinex","BTCUSD",1740541156220,0.0170749,89280.0,89266.0,0.04221372]
["bitfinex","BTCUSD",1740541156221,0.168035,89267.0,89266.0,0.04221372]
["bitfinex","BTCUSD",1740541156472,0.168035,89267.0,89266.0,0.04921372]
["bitfinex","BTCUSD",1740541156642,0.168035,89267.0,89266.0,0.04362485]
["bitfinex","BTCUSD",1740541156863,0.168035,89267.0,89266.0,0.03662485]
["bitfinex","BTCUSD",1740541157231,0.168035,89267.0,89266.0,0.014]
["bitfinex","BTCUSD",1740541157633,0.213035,89267.0,89266.0,0.014]
["bitfinex","BTCUSD",1740541158064,0.213035,89267.0,89266.0,0.007]
["bitfinex","BTCUSD",1740541158382,0.215035,89267.0,89266.0,0.007]
["bitfinex","BTCUSD",1740541158614,0.168042,89263.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740541160348,0.168042,89263.0,89262.0,0.0018478]
["bitfinex","BTCUSD",1740541160570,0.169042,89263.0,89262.0,0.0018478]
["bitfinex","BTCUSD",1740541160972,0.168042,89263.0,89262.0,0.0018478]
["bitfinex","BTCUSD",1740541161577,0.168042,89263.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740541162046,0.168042,89263.0,89262.0,0.0028478]
["bitfinex","BTCUSD",1740541165678,0.224049,89266.0,89262.0,0.0028478]
["bitfinex","BTCUSD",1740541165917,0.05520625,89276.0,89263.0,0.0798]
["bitfinex","BTCUSD",1740541166145,0.168042,89263.0,89262.0,0.0028478]
["bitfinex","BTCUSD",1740541166604,0.168042,89263.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740541167368,0.169042,89263.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740541168649,0.169042,89263.0,89262.0,0.0018478]
["bitfinex","BTCUSD",1740541172340,0.469042,89263.0,89262.0,8e-07]
["bitfinex","BTCUSD",1740541172544,0.468048,89260.0,89259.0,0.00043635]
["bitfinex","BTCUSD",1740541172771,0.46919478,89260.0,89259.0,0.00043635]
["bitfinex","BTCUSD",1740541173573,0.16919478,89260.0,89259.0,3.5e-07]
["bitfinex","BTCUSD",1740541174716,0.17419478,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541175102,0.17819478,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541175664,0.177048,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541176906,0.45873178,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541180311,0.20423438,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541180512,0.37228238,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541181902,0.78613934,89260.0,89259.0,0.00100035]
["bitfinex","BTCUSD",1740541182104,0.78613934,89260.0,89246.0,0.000424]
["bitfinex","BTCUSD",1740541182105,0.468072,89247.0,89246.0,0.000424]
["bitfinex","BTCUSD",1740541182312,0.468072,89247.0,89246.0,0.00084306]
["bitfinex","BTCUSD",1740541182313,0.515472,89247.0,89246.0,0.00084306]
["bitfinex","BTCUSD",1740541182541,0.515472,89247.0,89246.0,0.00041906]
["bitfinex","BTCUSD",1740541183439,0.517472,89247.0,89246.0,0.00041906]
["bitfinex","BTCUSD",1740541184230,0.63132896,89247.0,89246.0,6e-08]
["bitfinex","BTCUSD",1740541184592,0.517472,89247.0,89246.0,6e-08]
["bitfinex","BTCUSD",1740541185869,0.52608611,89247.0,89246.0,6e-08]
["bitfinex","BTCUSD",1740541186069,0.52608611,89247.0,89246.0,0.00084826]
["bitfinex","BTCUSD",1740541188007,0.168108,89228.0,89225.0,0.000424]
["bitfinex","BTCUSD",1740541188205,0.168108,89228.0,89227.0,0.00049462]
["bitfinex","BTCUSD",1740541189334,0.18515231,89228.0,89227.0,0.00049462]
["bitfinex","BTCUSD",1740541189533,0.18515231,89228.0,89227.0,0.00149462]
["bitfinex","BTCUSD",1740541190682,0.18615231,89228.0,89227.0,0.00749462]
["bitfinex","BTCUSD",1740541191131,0.18515231,89228.0,89227.0,0.00149462]
["bitfinex","BTCUSD",1740541191527,0.18515231,89228.0,89227.0,0.00349462]
["bitfinex","BTCUSD",1740541193668,0.18515231,89228.0,89227.0,0.09414648]
["bitfinex","BTCUSD",1740541193867,0.18515231,89228.0,89227.0,0.08549462]
["bitfinex","BTCUSD",1740541194447,0.01704431,89228.0,89227.0,0.08549462]
["bitfinex","BTCUSD",1740541194686,0.168095,89235.0,89228.0,0.082]
["bitfinex","BTCUSD",1740541194900,0.22409,89250.0,89229.0,0.08356898]
["bitfinex","BTCUSD",1740541195061,0.168088,89239.0,89230.0,0.082]
["bitfinex","BTCUSD",1740541195284,0.3,89237.0,89230.0,0.082]
["bitfinex","BTCUSD",1740541195489,0.468092,89237.0,89231.0,0.005473]
["bitfinex","BTCUSD",1740541195688,0.468092,89237.0,89232.0,0.13894284]
["bitfinex","BTCUSD",1740541195915,0.468092,89237.0,89233.0,0.082]
["bitfinex","BTCUSD",1740541196122,0.468092,89237.0,89233.0,0.08747042]
["bitfinex","BTCUSD",1740541196925,0.3,89238.0,89233.0,0.08747042]
["bitfinex","BTCUSD",1740541197326,0.46809,89238.0,89233.0,0.09147042]
["bitfinex","BTCUSD",1740541197560,0.46809,89238.0,89234.0,0.06519958]
["bitfinex","BTCUSD",1740541197796,0.46809,89238.0,89235.0,0.0824]
["bitfinex","BTCUSD",1740541197999,0.168093,89236.0,89235.0,0.08786784]
["bitfinex","BTCUSD",1740541198778,0.168093,89236.0,89235.0,0.0824]
["bitfinex","BTCUSD",1740541198982,0.168093,89236.0,89235.0,0.10350282]
["bitfinex","BTCUSD",1740541199253,0.168093,89236.0,89235.0,0.10897066]
["bitfinex","BTCUSD",1740541200067,0.168093,89236.0,89235.0,0.11397066]
["bitfinex","BTCUSD",1740541200457,0.168093,89236.0,89235.0,0.11797066]
["bitfinex","BTCUSD",1740541201124,0.168093,89236.0,89235.0,0.11250282]
["bitfinex","BTCUSD",1740541201991,0.3,89239.0,89235.0,0.11250282]
["bitfinex","BTCUSD",1740541202220,0.3,89239.0,89236.0,0.09190167]
["bitfinex","BTCUSD",1740541202618,0.3,89242.0,89236.0,0.09190167]
["bitfinex","BTCUSD",1740541202892,0.468084,89242.0,89236.0,0.09190167]
["bitfinex","BTCUSD",1740541203134,0.01756714,89244.0,89237.0,0.0751]
["bitfinex","BTCUSD",1740541203369,0.0004242,89247.0,89236.0,0.01680167]
["bitfinex","BTCUSD",1740541203370,0.0004242,89247.0,89239.0,0.0751]
["bitfinex","BTCUSD",1740541203604,0.3,89243.0,89239.0,0.0751]
["bitfinex","BTCUSD",1740541203837,0.3,89243.0,89240.0,0.0054614]
["bitfinex","BTCUSD",1740541204054,0.0004242,89247.0,89241.0,0.0759]
["bitfinex","BTCUSD",1740541204255,0.0004242,89247.0,89241.0,0.3087068]
["bitfinex","BTCUSD",1740541204445,0.0004242,89247.0,89243.0,0.0765]
["bitfinex","BTCUSD",1740541204827,0.168076,89246.0,89244.0,0.00545624]
["bitfinex","BTCUSD",1740541205030,0.168076,89246.0,89245.0,0.0765]
["bitfinex","BTCUSD",1740541205232,0.0004242,89247.0,89245.0,0.09927297]
["bitfinex","BTCUSD",1740541205429,0.0004242,89247.0,89246.0,0.0804]
["bitfinex","BTCUSD",1740541205964,0.0004242,89247.0,89246.0,0.08585366]
["bitfinex","BTCUSD",1740541205965,0.1684962,89247.0,89246.0,0.08585366]
["bitfinex","BTCUSD",1740541206170,0.19060255,89247.0,89246.0,0.10674367]
["bitfinex","BTCUSD",1740541206400,0.19160255,89247.0,89246.0,0.10674367]
["bitfinex","BTCUSD",1740541206699,0.19160255,89247.0,89246.0,0.10129001]
["bitfinex","BTCUSD",1740541206904,0.19060255,89247.0,89246.0,0.10629001]
["bitfinex","BTCUSD",1740541207103,0.19060255,89247.0,89246.0,0.11029001]
["bitfinex","BTCUSD",1740541208298,0.19060255,89247.0,89246.0,0.11574367]
["bitfinex","BTCUSD",1740541208905,0.19060255,89247.0,89246.0,0.11029001]
["bitfinex","BTCUSD",1740541210909,0.19060255,89247.0,89246.0,0.0894]
["bitfinex","BTCUSD",1740541211141,0.19060255,89247.0,89246.0,0.009]
["bitfinex","BTCUSD",1740541212326,0.49060255,89247.0,89246.0,0.004]
["bitfinex","BTCUSD",1740541212640,0.49060255,89247.0,89246.0,0.002]
["bitfinex","BTCUSD",1740541213009,0.49060255,89247.0,89246.0,0.003]
["bitfinex","BTCUSD",1740541217555,0.224093,89249.0,89246.0,0.003]
["bitfinex","BTCUSD",1740541217765,0.168072,89247.0,89246.0,0.01119]
["bitfinex","BTCUSD",1740541218466,0.168072,89247.0,89246.0,0.00919]
["bitfinex","BTCUSD",1740541218665,0.02195749,89247.0,89246.0,0.01019]
["bitfinex","BTCUSD",1740541218869,0.0004241,89260.0,89246.0,0.05969]
["bitfinex","BTCUSD",1740541219090,0.0004241,89260.0,89247.0,0.02853677]
["bitfinex","BTCUSD",1740541219091,0.168063,89252.0,89247.0,0.02853677]
["bitfinex","BTCUSD",1740541219301,0.22408,89254.0,89248.0,0.0799]
["bitfinex","BTCUSD",1740541219543,0.22408,89254.0,89248.0,0.08535108]
["bitfinex","BTCUSD",1740541219665,0.168061,89253.0,89248.0,0.08535108]
["bitfinex","BTCUSD",1740541219864,0.02143819,89254.0,89248.0,0.08535108]
["bitfinex","BTCUSD",1740541220076,0.168061,89253.0,89249.0,0.01450411]
["bitfinex","BTCUSD",1740541220508,0.168061,89253.0,89250.0,0.0054485]
["bitfinex","BTCUSD",1740541220711,0.224084,89253.0,89250.0,0.0054485]
["bitfinex","BTCUSD",1740541220913,0.0004241,89260.0,89250.0,0.0054485]
["bitfinex","BTCUSD",1740541221118,0.168065,89252.0,89251.0,0.01575426]
["bitfinex","BTCUSD",1740541221522,0.168065,89252.0,89251.0,0.02120147]
["bitfinex","BTCUSD",1740541222532,0.001,89253.0,89251.0,0.01575426]
["bitfinex","BTCUSD",1740541222735,0.001,89253.0,89251.0,0.02075426]
["bitfinex","BTCUSD",1740541222911,0.001,89253.0,89252.0,0.03264183]
["bitfinex","BTCUSD",1740541223113,0.001,89253.0,89252.0,0.03808775]
["bitfinex","BTCUSD",1740541223320,0.02196277,89254.0,89252.0,0.03808775]
["bitfinex","BTCUSD",1740541223653,0.168058,89255.0,89252.0,0.00544592]
["bitfinex","BTCUSD",1740541224117,0.0004242,89252.0,89251.0,0.01575426]
["bitfinex","BTCUSD",1740541224314,0.0004242,89252.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541224631,0.224067,89259.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541225080,0.168062,89253.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541225311,0.168062,89253.0,89252.0,0.03122777]
["bitfinex","BTCUSD",1740541225533,0.168062,89253.0,89251.0,0.09785426]
["bitfinex","BTCUSD",1740541225769,0.168063,89252.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541226016,0.24611516,89254.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541226017,0.02203416,89254.0,89251.0,0.09385426]
["bitfinex","BTCUSD",1740541226242,0.224074,89256.0,89251.0,0.09585426]
["bitfinex","BTCUSD",1740541226467,0.168057,89255.0,89252.0,0.01642027]
["bitfinex","BTCUSD",1740541226721,0.0004241,89260.0,89253.0,0.0791]
["bitfinex","BTCUSD",1740541227074,0.0004241,89260.0,89258.0,0.0791]
["bitfinex","BTCUSD",1740541228221,0.0004241,89260.0,89258.0,0.247152]
["bitfinex","BTCUSD",1740541228432,0.00084319,89260.0,89258.0,0.247152]
["bitfinex","BTCUSD",1740541228875,0.01366391,89261.0,89259.0,0.0695311]
["bitfinex","BTCUSD",1740541229073,0.224032,89273.0,89259.0,0.06960162]
["bitfinex","BTCUSD",1740541229217,0.168033,89268.0,89259.0,0.06960162]
["bitfinex","BTCUSD",1740541230049,0.168033,89268.0,89259.0,0.07060162]
["bitfinex","BTCUSD",1740541230245,0.3,89279.0,89262.0,0.0498]
["bitfinex","BTCUSD",1740541230444,0.3,89279.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541230445,0.168031,89269.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541231103,0.3,89271.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541231312,0.14000097,89269.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541231542,0.168038,89265.0,89264.0,0.05781684]
["bitfinex","BTCUSD",1740541231754,0.226044,89268.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541231755,0.16804,89264.0,89263.0,0.082]
["bitfinex","BTCUSD",1740541233306,0.16804,89264.0,89263.0,0.083]
["bitfinex","BTCUSD",1740541239482,0.16332515,89264.0,89263.0,0.083]
["bitfinex","BTCUSD",1740541242380,0.16332515,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1740541243708,0.16432515,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1740541243917,0.224048,89267.0,89263.0,0.001]
["bitfinex","BTCUSD",1740541244070,0.16804,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1740541244275,0.168048,89260.0,89259.0,0.00091872]
["bitfinex","BTCUSD",1740541244547,0.168048,89260.0,89259.0,0.00886059]
["bitfinex","BTCUSD",1740541246508,0.169048,89260.0,89259.0,0.00091872]
["bitfinex","BTCUSD",1740541250084,0.469048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541257236,0.468048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541257824,0.475048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541257977,0.471048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541258143,0.468048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541258544,0.470048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541258788,0.48028932,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541259332,0.48328932,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541261689,0.473048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541263078,0.005,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541263217,0.173048,89260.0,89259.0,0.0006393]
["bitfinex","BTCUSD",1740541265407,0.173048,89260.0,89259.0,0.0770393]
["bitfinex","BTCUSD",1740541265614,0.173048,89260.0,89259.0,0.08937323]
["bitfinex","BTCUSD",1740541266412,0.170048,89260.0,89259.0,0.08937323]
["bitfinex","BTCUSD",1740541266686,0.168048,89260.0,89259.0,0.0770393]
["bitfinex","BTCUSD",1740541266882,0.168048,89260.0,89259.0,0.0790393]
["bitfinex","BTCUSD",1740541267118,0.168048,89260.0,89259.0,0.0780393]
["bitfinex","BTCUSD",1740541267541,0.168048,89260.0,89259.0,0.0770393]
["bitfinex","BTCUSD",1740541267739,0.168047,89261.0,89259.0,0.0770393]
["bitfinex","BTCUSD",1740541267951,0.168046,89261.0,89260.0,0.09403393]
["bitfinex","BTCUSD",1740541270308,0.168046,89261.0,89260.0,0.09503393]
["bitfinex","BTCUSD",1740541270634,0.168046,89261.0,89260.0,0.09703393]
["bitfinex","BTCUSD",1740541276684,0.0004241,89266.0,89260.0,0.09703393]
["bitfinex","BTCUSD",1740541276934,0.0004241,89266.0,89262.0,0.0496]
["bitfinex","BTCUSD",1740541277177,0.0004241,89266.0,89263.0,0.0822]
["bitfinex","BTCUSD",1740541277917,0.0014241,89266.0,89263.0,0.0822]
["bitfinex","BTCUSD",1740541278380,0.0004241,89266.0,89263.0,0.0822]
["bitfinex","BTCUSD",1740541278582,0.0014241,89266.0,89263.0,0.0822]
["bitfinex","BTCUSD",1740541278808,0.0014241,89266.0,89264.0,0.01591706]
["bitfinex","BTCUSD",1740541279017,0.0014241,89266.0,89265.0,0.0757]
["bitfinex","BTCUSD",1740541279469,0.0014241,89266.0,89265.0,0.243738]
["bitfinex","BTCUSD",1740541279701,0.0014241,89266.0,89265.0,0.291438]
["bitfinex","BTCUSD",1740541280162,0.0004241,89266.0,89265.0,0.291438]
["bitfinex","BTCUSD",1740541280381,0.0004241,89266.0,89265.0,0.38610022]
["bitfinex","BTCUSD",1740541280603,0.0004241,89266.0,89265.0,0.39210022]
["bitfinex","BTCUSD",1740541281048,0.0014241,89266.0,89265.0,0.39310022]
["bitfinex","BTCUSD",1740541281521,0.0014241,89266.0,89265.0,0.40010022]
["bitfinex","BTCUSD",1740541282133,0.0004241,89269.0,89268.0,0.168033]
["bitfinex","BTCUSD",1740541282334,0.0004241,89269.0,89268.0,0.38932981]
["bitfinex","BTCUSD",1740541282555,0.0004241,89269.0,89268.0,0.38776182]
["bitfinex","BTCUSD",1740541283378,0.0004241,89269.0,89268.0,0.39476182]
["bitfinex","BTCUSD",1740541284183,0.0014241,89269.0,89268.0,0.40176182]
["bitfinex","BTCUSD",1740541284579,0.0014241,89269.0,89268.0,0.40784198]
["bitfinex","BTCUSD",1740541284774,0.0014241,89269.0,89268.0,0.43461731]
["bitfinex","BTCUSD",1740541286325,0.0014241,89269.0,89268.0,0.40784198]
["bitfinex","BTCUSD",1740541286676,0.0014241,89269.0,89268.0,0.57162355]
["bitfinex","BTCUSD",1740541289791,0.0014241,89269.0,89268.0,0.5861644]
["bitfinex","BTCUSD",1740541289993,0.0008482,89316.0,89271.0,0.047]
["bitfinex","BTCUSD",1740541290157,0.223985,89292.0,89273.0,0.0773]
["bitfinex","BTCUSD",1740541290363,0.167991,89291.0,89280.0,0.0773]
["bitfinex","BTCUSD",1740541290655,0.02727808,89292.0,89281.0,0.00763435]
["bitfinex","BTCUSD",1740541290841,0.167988,89292.0,89282.0,0.01591706]
["bitfinex","BTCUSD",1740541291038,0.167988,89292.0,89283.0,0.0060644]
["bitfinex","BTCUSD",1740541291241,0.167988,89292.0,89284.0,0.081]
["bitfinex","BTCUSD",1740541291428,0.223959,89302.0,89285.0,0.0060623]
["bitfinex","BTCUSD",1740541291628,0.223982,89293.0,89285.0,0.0305017]
["bitfinex","BTCUSD",1740541291839,0.167992,89290.0,89285.0,0.0305017]
["bitfinex","BTCUSD",1740541293064,0.167993,89290.0,89285.0,0.0305017]
["bitfinex","BTCUSD",1740541293325,0.167993,89289.0,89284.0,0.081]
["bitfinex","BTCUSD",1740541293576,0.167993,89289.0,89285.0,0.005]
["bitfinex","BTCUSD",1740541293913,0.167993,89289.0,89285.0,0.007]
["bitfinex","BTCUSD",1740541294112,0.167993,89289.0,89285.0,0.005]
["bitfinex","BTCUSD",1740541294325,0.167993,89289.0,89286.0,0.0086]
["bitfinex","BTCUSD",1740541294778,0.25135812,89292.0,89286.0,0.0086]
["bitfinex","BTCUSD",1740541294951,0.167994,89289.0,89286.0,0.0086]
["bitfinex","BTCUSD",1740541295385,0.167994,89289.0,89287.0,0.00569854]
["bitfinex","BTCUSD",1740541295585,0.167994,89289.0,89284.0,0.081]
["bitfinex","BTCUSD",1740541295586,0.1680359,89289.0,89288.0,0.00952985]
["bitfinex","BTCUSD",1740541297240,0.168023,89273.0,89272.0,0.0759]
["bitfinex","BTCUSD",1740541297449,0.168042,89263.0,89262.0,0.0459]
["bitfinex","BTCUSD",1740541297803,0.168042,89263.0,89262.0,0.0771]
["bitfinex","BTCUSD",1740541298012,0.224004,89284.0,89262.0,0.10133691]
["bitfinex","BTCUSD",1740541298216,0.168042,89263.0,89262.0,0.10133691]
["bitfinex","BTCUSD",1740541298881,0.168042,89263.0,89262.0,0.10833691]
["bitfinex","BTCUSD",1740541299091,0.168042,89263.0,89262.0,0.10133691]
["bitfinex","BTCUSD",1740541299748,0.168042,89263.0,89262.0,0.10833691]
["bitfinex","BTCUSD",1740541299949,0.19561284,89263.0,89262.0,0.10833691]
["bitfinex","BTCUSD",1740541300368,0.19561284,89263.0,89262.0,0.10133691]
["bitfinex","BTCUSD",1740541300578,0.19561284,89263.0,89262.0,0.03023691]
["bitfinex","BTCUSD",1740541300780,0.19561284,89263.0,89262.0,0.006]
["bitfinex","BTCUSD",1740541301014,0.19561284,89263.0,89262.0,0.011]
["bitfinex","BTCUSD",1740541301530,0.49561284,89263.0,89262.0,0.011]
["bitfinex","BTCUSD",1740541301742,0.49561284,89263.0,89262.0,0.006]
["bitfinex","BTCUSD",1740541302258,0.49561284,89263.0,89262.0,0.008]
["bitfinex","BTCUSD",1740541302387,0.49561284,89263.0,89262.0,0.002]
["bitfinex","BTCUSD",1740541302774,0.49561284,89263.0,89262.0,0.005]
["bitfinex","BTCUSD",1740541307356,0.224053,89265.0,89262.0,0.005]
["bitfinex","BTCUSD",1740541307591,0.168042,89263.0,89262.0,0.005]
["bitfinex","BTCUSD",1740541307918,0.168042,89263.0,89262.0,0.0058482]
["bitfinex","BTCUSD",1740541308123,0.184742,89263.0,89262.0,0.0058482]
["bitfinex","BTCUSD",1740541308356,0.184742,89263.0,89262.0,0.0008482]
["bitfinex","BTCUSD",1740541308754,0.184742,89263.0,89262.0,0.0038482]
["bitfinex","BTCUSD",1740541308993,0.21214268,89263.0,89262.0,0.0038482]
["bitfinex","BTCUSD",1740541309202,0.21214268,89263.0,89262.0,0.0008482]
["bitfinex","BTCUSD",1740541310548,0.21314268,89263.0,89262.0,0.0008482]
["bitfinex","BTCUSD",1740541310755,0.21214268,89263.0,89262.0,0.0008482]
["bitfinex","BTCUSD",1740541311167,0.21514268,89263.0,89262.0,0.0018482]
["bitfinex","BTCUSD",1740541312042,0.21714268,89263.0,89262.0,0.0018482]
["bitfinex","BTCUSD",1740541312804,0.168072,89247.0,89238.0,0.0796]
["bitfinex","BTCUSD",1740541313052,0.168072,89247.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541313254,0.213872,89247.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541313466,0.0458,89247.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541313663,0.168091,89237.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541314093,0.16815197,89237.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541315332,0.16915197,89237.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541320529,0.16815197,89237.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541321756,0.16815197,89237.0,89236.0,0.0028484]
["bitfinex","BTCUSD",1740541322321,0.16815197,89237.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541322526,0.13359389,89239.0,89236.0,0.0008484]
["bitfinex","BTCUSD",1740541322729,0.224114,89240.0,89236.0,0.00126749]
["bitfinex","BTCUSD",1740541322947,0.168091,89237.0,89236.0,0.00126749]
["bitfinex","BTCUSD",1740541324851,0.168091,89237.0,89236.0,0.00226749]
["bitfinex","BTCUSD",1740541325073,0.168091,89237.0,89236.0,0.00426749]
["bitfinex","BTCUSD",1740541325268,0.168091,89237.0,89236.0,0.00326749]
["bitfinex","BTCUSD",1740541325480,0.168091,89237.0,89236.0,0.00426749]
["bitfinex","BTCUSD",1740541326302,0.168091,89237.0,89236.0,0.00326749]
["bitfinex","BTCUSD",1740541326651,0.2521341,89237.0,89236.0,0.00326749]
["bitfinex","BTCUSD",1740541327496,0.2521341,89237.0,89236.0,0.00126749]
["bitfinex","BTCUSD",1740541331181,0.5551341,89237.0,89236.0,4.9e-07]
["bitfinex","BTCUSD",1740541331413,0.468108,89228.0,89210.0,0.0783]
["bitfinex","BTCUSD",1740541332844,0.471108,89228.0,89210.0,0.0783]
["bitfinex","BTCUSD",1740541333034,0.474108,89228.0,89210.0,0.0783]
["bitfinex","BTCUSD",1740541333987,0.474108,89228.0,89227.0,0.0804241]
["bitfinex","BTCUSD",1740541334880,0.468108,89228.0,89227.0,0.0804241]
["bitfinex","BTCUSD",1740541335694,0.470108,89228.0,89227.0,0.0804241]
["bitfinex","BTCUSD",1740541335936,0.470108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541336171,0.471108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541336399,0.469108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541337339,0.58296496,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541337569,0.58196496,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541337803,0.58596496,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541338036,0.58396496,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541338278,0.58196496,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541338475,0.471108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541338886,0.474108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541339122,0.471108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541339279,0.468108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541339458,0.473108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541340376,0.477108,89228.0,89227.0,0.0004241]
["bitfinex","BTCUSD",1740541340822,0.11885696,89228.0,89207.0,0.0815]
["bitfinex","BTCUSD",1740541341055,0.168146,89208.0,89207.0,0.0815]
["bitfinex","BTCUSD",1740541341474,0.168152,89205.0,89200.0,0.0819242]
["bitfinex","BTCUSD",1740541341927,0.168152,89205.0,89200.0,0.0004242]
["bitfinex","BTCUSD",1740541342394,0.17663992,89205.0,89200.0,0.0004242]
["bitfinex","BTCUSD",1740541342395,0.17663992,89205.0,89204.0,0.00055086]
["bitfinex","BTCUSD",1740541342604,0.21122149,89205.0,89204.0,0.00055086]
["bitfinex","BTCUSD",1740541343355,0.468159,89201.0,89200.0,0.0004242]
["bitfinex","BTCUSD",1740541343623,0.468159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541343857,0.47664865,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541345692,0.468159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541345914,0.469159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541347577,0.471159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541348454,0.470159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541348907,0.473159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541349662,0.470159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541350172,0.474159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541350357,0.470159,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541351106,0.47664947,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541351382,0.47964947,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541351593,0.48364947,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541351800,0.48064947,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541352217,0.48364947,89201.0,89200.0,0.00048517]
["bitfinex","BTCUSD",1740541352954,0.48364947,89201.0,89197.0,7e-05]
["bitfinex","BTCUSD",1740541352955,0.168165,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1740541353765,0.468165,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1740541353966,0.468165,89198.0,89191.0,0.00016001]
["bitfinex","BTCUSD",1740541353967,0.468176,89192.0,89191.0,0.00016001]
["bitfinex","BTCUSD",1740541354365,0.468197,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541356288,0.3,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541356721,0.301,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541356922,0.469197,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541357987,0.301,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541358975,0.469197,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541359458,0.301,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541359870,0.469197,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541364869,0.301,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541365092,0.169197,89181.0,89180.0,0.0814]
["bitfinex","BTCUSD",1740541365338,0.169197,89181.0,89180.0,0.08962474]
["bitfinex","BTCUSD",1740541368500,0.169197,89181.0,89180.0,0.09004914]
["bitfinex","BTCUSD",1740541370471,0.169197,89181.0,89180.0,0.0818244]
["bitfinex","BTCUSD",1740541374411,0.224255,89184.0,89180.0,0.0818244]
["bitfinex","BTCUSD",1740541375114,0.168197,89181.0,89180.0,0.0818244]
["bitfinex","BTCUSD",1740541376577,0.169197,89181.0,89180.0,0.0818244]
["bitfinex","BTCUSD",1740541378841,0.224248,89187.0,89180.0,0.0818244]
["bitfinex","BTCUSD",1740541379050,0.168196,89182.0,89181.0,0.00826718]
["bitfinex","BTCUSD",1740541381870,0.001,89182.0,89181.0,0.01026718]
["bitfinex","BTCUSD",1740541382296,0.169195,89182.0,89181.0,0.01026718]
["bitfinex","BTCUSD",1740541383437,0.169195,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1740541384712,0.169195,89182.0,89181.0,0.084]
["bitfinex","BTCUSD",1740541389633,0.001,89182.0,89181.0,0.084]
["bitfinex","BTCUSD",1740541390805,0.169195,89182.0,89181.0,0.084]
["bitfinex","BTCUSD",1740541391261,0.001,89182.0,89181.0,0.084]
["bitfinex","BTCUSD",1740541391507,0.001,89182.0,89181.0,0.09718718]
["bitfinex","BTCUSD",1740541392585,0.001,89182.0,89181.0,0.31395395]
["bitfinex","BTCUSD",1740541392805,0.001,89182.0,89181.0,0.31280868]
["bitfinex","BTCUSD",1740541393400,0.224162,89221.0,89182.0,0.1282]
["bitfinex","BTCUSD",1740541393582,0.168131,89216.0,89193.0,0.0812]
["bitfinex","BTCUSD",1740541393785,0.168134,89215.0,89195.0,0.214169]
["bitfinex","BTCUSD",1740541394030,0.168137,89213.0,89197.0,0.0812]
["bitfinex","BTCUSD",1740541394229,0.168135,89214.0,89198.0,0.08276934]
["bitfinex","BTCUSD",1740541394427,0.168135,89214.0,89198.0,0.0812]
["bitfinex","BTCUSD",1740541394687,0.168135,89214.0,89200.0,0.0812]
["bitfinex","BTCUSD",1740541395365,0.224152,89226.0,89200.0,0.0812]
["bitfinex","BTCUSD",1740541395366,0.22417,89218.0,89200.0,0.0812]
["bitfinex","BTCUSD",1740541395536,0.1,89251.0,89200.0,0.249361]
["bitfinex","BTCUSD",1740541395537,0.11017293,89244.0,89200.0,0.249361]
["bitfinex","BTCUSD",1740541395753,0.22415,89226.0,89200.0,0.249361]
["bitfinex","BTCUSD",1740541395955,0.168118,89223.0,89200.0,0.249361]
["bitfinex","BTCUSD",1740541396160,0.224154,89225.0,89200.0,0.254361]
["bitfinex","BTCUSD",1740541396313,0.02986482,89207.0,89200.0,0.0862]
["bitfinex","BTCUSD",1740541396510,0.02986482,89207.0,89200.0,0.08276919]
["bitfinex","BTCUSD",1740541396844,0.00191464,89201.0,89200.0,0.16557981]
["bitfinex","BTCUSD",1740541397048,0.00191464,89201.0,89200.0,0.33374081]
["bitfinex","BTCUSD",1740541397261,0.00191464,89201.0,89200.0,0.33217162]
["bitfinex","BTCUSD",1740541397808,0.00191464,89201.0,89200.0,0.33917162]
["bitfinex","BTCUSD",1740541398045,0.11021889,89225.0,89201.0,0.0791]
["bitfinex","BTCUSD",1740541398247,0.01454085,89257.0,89203.0,0.0791]
["bitfinex","BTCUSD",1740541398248,0.20423438,89247.0,89203.0,0.0791]
["bitfinex","BTCUSD",1740541398420,0.168119,89223.0,89204.0,0.08066915]
["bitfinex","BTCUSD",1740541398560,0.00112611,89230.0,89205.0,0.0791]
["bitfinex","BTCUSD",1740541398767,0.00112611,89230.0,89206.0,0.08066915]
["bitfinex","BTCUSD",1740541399136,0.00112611,89230.0,89208.0,0.1263]
["bitfinex","BTCUSD",1740541399338,0.02971335,89230.0,89208.0,0.1263]
["bitfinex","BTCUSD",1740541399543,0.168124,89220.0,89208.0,0.1263]
["bitfinex","BTCUSD",1740541399753,0.168126,89219.0,89208.0,0.12642607]
["bitfinex","BTCUSD",1740541399909,0.224161,89222.0,89208.0,0.12642607]
["bitfinex","BTCUSD",1740541400109,0.224153,89225.0,89209.0,0.01814531]
["bitfinex","BTCUSD",1740541400312,0.168127,89218.0,89209.0,0.01814531]
["bitfinex","BTCUSD",1740541401758,0.168127,89218.0,89210.0,0.00761221]
["bitfinex","BTCUSD",1740541402359,0.168131,89217.0,89210.0,0.00761221]
["bitfinex","BTCUSD",1740541402560,0.224142,89229.0,89211.0,0.01551836]
["bitfinex","BTCUSD",1740541402765,0.168125,89220.0,89211.0,0.01551836]
["bitfinex","BTCUSD",1740541403214,0.001,89225.0,89211.0,0.01551836]
["bitfinex","BTCUSD",1740541403409,0.224157,89223.0,89211.0,0.01551836]
["bitfinex","BTCUSD",1740541403623,0.22413,89234.0,89212.0,0.00156915]
["bitfinex","BTCUSD",1740541403789,0.224093,89249.0,89213.0,0.08880136]
["bitfinex","BTCUSD",1740541404005,0.224113,89241.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541404203,0.168108,89228.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541404420,0.168107,89229.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541404594,0.224132,89233.0,89216.0,0.03365464]
["bitfinex","BTCUSD",1740541404812,0.170105,89230.0,89216.0,0.03265464]
["bitfinex","BTCUSD",1740541405037,0.16811,89228.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541405236,0.25510835,89230.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541405434,0.19907435,89230.0,89215.0,0.0816]
["bitfinex","BTCUSD",1740541405676,0.03096835,89230.0,89215.0,0.08316909]
["bitfinex","BTCUSD",1740541405861,0.03096835,89230.0,89216.0,0.00760319]
["bitfinex","BTCUSD",1740541406062,0.0008486,89225.0,89217.0,0.0779]
["bitfinex","BTCUSD",1740541406265,0.0008486,89225.0,89219.0,0.0779]
["bitfinex","BTCUSD",1740541406564,0.0008486,89225.0,89222.0,0.0779]
["bitfinex","BTCUSD",1740541406966,0.0008486,89225.0,89223.0,0.00759267]
["bitfinex","BTCUSD",1740541407183,0.0008486,89225.0,89224.0,0.01584336]
["bitfinex","BTCUSD",1740541407646,0.0008486,89225.0,89224.0,0.02343453]
["bitfinex","BTCUSD",1740541407870,0.0018486,89225.0,89224.0,0.02343453]
["bitfinex","BTCUSD",1740541408769,0.0028486,89225.0,89224.0,0.03043453]
["bitfinex","BTCUSD",1740541409001,0.1709626,89225.0,89224.0,0.03043453]
["bitfinex","BTCUSD",1740541409486,0.1699626,89225.0,89224.0,0.02284336]
["bitfinex","BTCUSD",1740541409946,0.1709626,89225.0,89224.0,0.02884336]
["bitfinex","BTCUSD",1740541410695,0.0028486,89225.0,89224.0,0.02884336]
["bitfinex","BTCUSD",1740541410916,0.1709626,89225.0,89224.0,0.03643453]
["bitfinex","BTCUSD",1740541411268,0.0028486,89225.0,89224.0,0.02884336]
["bitfinex","BTCUSD",1740541412021,0.1709626,89225.0,89224.0,0.02884336]
["bitfinex","BTCUSD",1740541412248,0.1709626,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541413691,0.1809626,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541424962,0.00519713,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541425158,0.17331113,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541431412,0.17415973,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541437008,0.21762851,89227.0,89224.0,0.02184]
["bitfinex","BTCUSD",1740541437242,0.168114,89225.0,89224.0,0.02184]
["bitfinex","BTCUSD",1740541438205,0.168114,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541438445,0.168114,89225.0,89224.0,0.006]
["bitfinex","BTCUSD",1740541438616,0.168114,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541439212,0.168114,89225.0,89224.0,0.006]
["bitfinex","BTCUSD",1740541439563,0.169114,89225.0,89224.0,0.013]
["bitfinex","BTCUSD",1740541439888,0.168114,89225.0,89224.0,0.006]
["bitfinex","BTCUSD",1740541440089,0.168114,89225.0,89224.0,0.01]
["bitfinex","BTCUSD",1740541440302,0.168114,89225.0,89224.0,0.004]
["bitfinex","BTCUSD",1740541440515,0.168114,89225.0,89224.0,0.007]
["bitfinex","BTCUSD",1740541442282,0.168114,89225.0,89224.0,0.0886]
["bitfinex","BTCUSD",1740541442481,0.168114,89225.0,89224.0,0.0890243]
["bitfinex","BTCUSD",1740541442886,0.1689626,89225.0,89224.0,0.0890243]
["bitfinex","BTCUSD",1740541443243,0.0008486,89225.0,89224.0,0.0890243]
["bitfinex","BTCUSD",1740541443765,0.1689626,89225.0,89224.0,0.09661547]
["bitfinex","BTCUSD",1740541444284,0.1689626,89225.0,89224.0,0.09361547]
["bitfinex","BTCUSD",1740541444515,0.1689626,89225.0,89224.0,0.08961547]
["bitfinex","BTCUSD",1740541444716,0.0008486,89225.0,89224.0,0.0910243]
["bitfinex","BTCUSD",1740541444936,0.0008486,89225.0,89224.0,0.10012673]
["bitfinex","BTCUSD",1740541445139,0.0008486,89225.0,89224.0,0.1037179]
["bitfinex","BTCUSD",1740541445636,0.0018486,89225.0,89224.0,0.1107179]
["bitfinex","BTCUSD",1740541445986,0.0018486,89225.0,89224.0,0.1057179]
["bitfinex","BTCUSD",1740541446410,0.0018486,89225.0,89224.0,0.1107179]
["bitfinex","BTCUSD",1740541446615,0.0018486,89225.0,89224.0,0.1580179]
["bitfinex","BTCUSD",1740541447024,0.0018486,89225.0,89224.0,0.15958681]
["bitfinex","BTCUSD",1740541447858,0.0008486,89225.0,89224.0,0.15258681]
["bitfinex","BTCUSD",1740541448145,0.0018486,89225.0,89224.0,0.1580179]
["bitfinex","BTCUSD",1740541448485,0.0008486,89225.0,89224.0,0.1510179]
["bitfinex","BTCUSD",1740541449097,0.0008486,89225.0,89224.0,0.1460179]
["bitfinex","BTCUSD",1740541449308,0.0008486,89225.0,89224.0,0.1530179]
["bitfinex","BTCUSD",1740541449520,0.0018486,89225.0,89224.0,0.1600179]
["bitfinex","BTCUSD",1740541449722,0.0018486,89225.0,89224.0,0.1530179]
["bitfinex","BTCUSD",1740541450274,0.0018486,89225.0,89224.0,0.1600179]
["bitfinex","BTCUSD",1740541451535,0.02866417,89230.0,89224.0,0.1600179]
["bitfinex","BTCUSD",1740541451736,0.224129,89235.0,89226.0,0.0817]
["bitfinex","BTCUSD",1740541451940,0.168099,89233.0,89226.0,0.0817]
["bitfinex","BTCUSD",1740541452236,0.0008484,89236.0,89227.0,0.00758666]
["bitfinex","BTCUSD",1740541452435,0.168098,89234.0,89227.0,0.00758666]
["bitfinex","BTCUSD",1740541452672,0.168098,89234.0,89226.0,0.0817]
["bitfinex","BTCUSD",1740541452895,0.0008484,89236.0,89227.0,0.01615285]
["bitfinex","BTCUSD",1740541453120,0.168108,89228.0,89227.0,0.01615285]
["bitfinex","BTCUSD",1740541454567,0.168108,89228.0,89227.0,0.02315285]
["bitfinex","BTCUSD",1740541455460,0.168108,89228.0,89227.0,0.03073951]
["bitfinex","BTCUSD",1740541455608,0.168108,89228.0,89227.0,0.03673951]
["bitfinex","BTCUSD",1740541459154,0.0008486,89233.0,89228.0,0.0768]
["bitfinex","BTCUSD",1740541459561,0.168104,89230.0,89229.0,0.00758366]
["bitfinex","BTCUSD",1740541460579,0.168106,89229.0,89228.0,0.0818]
["bitfinex","BTCUSD",1740541460798,0.168106,89229.0,89228.0,0.0858]
["bitfinex","BTCUSD",1740541460990,0.168106,89229.0,89228.0,0.0808]
["bitfinex","BTCUSD",1740541461199,0.2249806,89233.0,89229.0,0.007]
["bitfinex","BTCUSD",1740541461611,0.2249806,89233.0,89230.0,0.00758216]
["bitfinex","BTCUSD",1740541462186,0.168106,89229.0,89228.0,0.08965243]
["bitfinex","BTCUSD",1740541463091,0.168106,89229.0,89228.0,0.09665243]
["bitfinex","BTCUSD",1740541463285,0.168106,89229.0,89228.0,0.10165243]
["bitfinex","BTCUSD",1740541463736,0.0008486,89233.0,89228.0,0.10165243]
["bitfinex","BTCUSD",1740541463941,0.0008486,89233.0,89229.0,0.01493767]
["bitfinex","BTCUSD",1740541464142,0.0008486,89233.0,89229.0,0.02252133]
["bitfinex","BTCUSD",1740541464540,0.168104,89230.0,89229.0,0.01493767]
["bitfinex","BTCUSD",1740541465224,0.224134,89232.0,89229.0,0.01493767]
["bitfinex","BTCUSD",1740541465470,0.168106,89229.0,89228.0,0.0768]
["bitfinex","BTCUSD",1740541465648,0.03754345,89236.0,89228.0,0.0768]
["bitfinex","BTCUSD",1740541465649,0.224127,89235.0,89228.0,0.0768]
["bitfinex","BTCUSD",1740541465850,0.168099,89233.0,89229.0,0.005]
["bitfinex","BTCUSD",1740541466054,0.168099,89233.0,89229.0,0.01295243]
["bitfinex","BTCUSD",1740541466245,0.03754345,89236.0,89229.0,0.01295243]
["bitfinex","BTCUSD",1740541466446,0.168104,89230.0,89229.0,0.01695243]
["bitfinex","BTCUSD",1740541466659,0.168104,89230.0,89229.0,0.01295243]
["bitfinex","BTCUSD",1740541466856,0.168103,89231.0,89229.0,0.01295243]
["bitfinex","BTCUSD",1740541467061,0.168106,89229.0,89228.0,0.0798]
["bitfinex","BTCUSD",1740541469246,0.1685301,89229.0,89228.0,0.0768]
["bitfinex","BTCUSD",1740541469901,0.1685301,89229.0,89228.0,0.0818]
["bitfinex","BTCUSD",1740541470025,0.1685301,89229.0,89228.0,0.0888]
["bitfinex","BTCUSD",1740541473987,0.1685301,89229.0,89228.0,0.10253725]
["bitfinex","BTCUSD",1740541474415,0.17358386,89231.0,89228.0,0.10253725]
["bitfinex","BTCUSD",1740541474611,0.168106,89229.0,89228.0,0.10253725]
["bitfinex","BTCUSD",1740541475563,0.168106,89229.0,89228.0,0.0888]
["bitfinex","BTCUSD",1740541475917,0.168106,89229.0,89228.0,0.0818]
["bitfinex","BTCUSD",1740541476169,0.168106,89229.0,89228.0,0.0878]
["bitfinex","BTCUSD",1740541476365,0.168106,89229.0,89228.0,0.011]
["bitfinex","BTCUSD",1740541476510,0.168106,89229.0,89228.0,0.005]
["bitfinex","BTCUSD",1740541476929,0.168106,89229.0,89228.0,0.01326725]
["bitfinex","BTCUSD",1740541477131,0.168106,89229.0,89228.0,0.00826725]
["bitfinex","BTCUSD",1740541477375,0.168112,89226.0,89225.0,0.0008482]
["bitfinex","BTCUSD",1740541478201,0.168114,89225.0,89224.0,0.0004243]
["bitfinex","BTCUSD",1740541478696,0.168129,89217.0,89216.0,0.0004243]
["bitfinex","BTCUSD",1740541480313,0.168129,89217.0,89216.0,0.0044243]
["bitfinex","BTCUSD",1740541480637,0.168129,89217.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541487586,0.19518895,89219.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541487740,0.168129,89217.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541487938,0.168129,89217.0,89216.0,0.0876243]
["bitfinex","BTCUSD",1740541488950,0.168129,89217.0,89216.0,0.0024243]
["bitfinex","BTCUSD",1740541489287,0.168129,89217.0,89216.0,0.0054243]
["bitfinex","BTCUSD",1740541490285,0.168129,89217.0,89216.0,0.0024243]
["bitfinex","BTCUSD",1740541490466,0.168129,89217.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541497866,0.0008482,89219.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541498019,0.168129,89217.0,89216.0,0.0064243]
["bitfinex","BTCUSD",1740541498218,0.168129,89217.0,89216.0,0.0841243]
["bitfinex","BTCUSD",1740541498899,0.168129,89217.0,89216.0,0.0821243]
["bitfinex","BTCUSD",1740541499101,0.168129,89217.0,89216.0,0.0781243]
["bitfinex","BTCUSD",1740541499331,0.168129,89217.0,89216.0,0.0821243]
["bitfinex","BTCUSD",1740541499706,0.168129,89217.0,89216.0,0.0811243]
["bitfinex","BTCUSD",1740541500104,0.168129,89217.0,89216.0,0.0851243]
["bitfinex","BTCUSD",1740541501155,0.168129,89217.0,89216.0,0.0074243]
["bitfinex","BTCUSD",1740541502528,0.168129,89217.0,89208.0,0.00012607]
["bitfinex","BTCUSD",1740541502729,0.168159,89201.0,89200.0,0.0004243]
["bitfinex","BTCUSD",1740541504050,0.168159,89201.0,89200.0,0.007]
["bitfinex","BTCUSD",1740541504202,0.299596,89201.0,89200.0,0.007]
["bitfinex","BTCUSD",1740541504384,0.30659395,89201.0,89200.0,0.007]
["bitfinex","BTCUSD",1740541504791,0.10388928,89201.0,89200.0,0.007]
["bitfinex","BTCUSD",1740541505213,0.27204828,89201.0,89200.0,0.007]
["bitfinex","BTCUSD",1740541505425,0.27204828,89201.0,89200.0,0.001]
["bitfinex","BTCUSD",1740541505842,0.05249795,89201.0,89180.0,0.0781244]
["bitfinex","BTCUSD",1740541506062,0.168195,89182.0,89181.0,0.00049034]
["bitfinex","BTCUSD",1740541508471,0.168195,89182.0,89181.0,0.00449034]
["bitfinex","BTCUSD",1740541509181,0.168195,89182.0,89181.0,0.01049034]
["bitfinex","BTCUSD",1740541509830,0.20032568,89182.0,89181.0,0.01049034]
["bitfinex","BTCUSD",1740541513342,0.1480764,89184.0,89181.0,0.01049034]
["bitfinex","BTCUSD",1740541513604,0.168195,89182.0,89181.0,0.01049034]
["bitfinex","BTCUSD",1740541514381,0.03164898,89184.0,89181.0,0.00449034]
["bitfinex","BTCUSD",1740541514588,0.16818,89190.0,89183.0,0.0495]
["bitfinex","BTCUSD",1740541514783,0.20423438,89206.0,89184.0,0.082]
["bitfinex","BTCUSD",1740541514987,0.224219,89199.0,89186.0,0.0803]
["bitfinex","BTCUSD",1740541515187,0.224226,89196.0,89186.0,0.0803]
["bitfinex","BTCUSD",1740541515398,0.20423438,89214.0,89186.0,0.0803]
["bitfinex","BTCUSD",1740541515549,0.168175,89193.0,89186.0,0.0803]
["bitfinex","BTCUSD",1740541515753,0.168177,89192.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541515949,0.168178,89192.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541516207,0.168174,89194.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541516467,0.168172,89195.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541516677,0.168173,89194.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541516869,0.168174,89193.0,89188.0,0.00891949]
["bitfinex","BTCUSD",1740541517083,0.168174,89193.0,89187.0,0.0157697]
["bitfinex","BTCUSD",1740541517281,0.168174,89193.0,89189.0,0.00891774]
["bitfinex","BTCUSD",1740541517420,0.224226,89196.0,89186.0,0.0813]
["bitfinex","BTCUSD",1740541517619,0.224182,89213.0,89186.0,0.0813]
["bitfinex","BTCUSD",1740541517846,0.21123438,89214.0,89187.0,0.00892124]
["bitfinex","BTCUSD",1740541518142,0.168185,89187.0,89186.0,0.0813]
["bitfinex","BTCUSD",1740541518363,0.168185,89187.0,89186.0,0.0803]
["bitfinex","BTCUSD",1740541519301,0.168185,89187.0,89186.0,0.0833]
["bitfinex","BTCUSD",1740541519505,0.168185,89187.0,89186.0,0.0873]
["bitfinex","BTCUSD",1740541519707,0.168185,89187.0,89186.0,0.09896609]
["bitfinex","BTCUSD",1740541520009,0.168185,89187.0,89186.0,0.09696609]
["bitfinex","BTCUSD",1740541520230,0.168185,89187.0,89186.0,0.10096609]
["bitfinex","BTCUSD",1740541520633,0.168185,89187.0,89186.0,0.10988909]
["bitfinex","BTCUSD",1740541520845,0.168185,89187.0,89186.0,0.095223]
["bitfinex","BTCUSD",1740541521250,0.168185,89187.0,89186.0,0.0863]
["bitfinex","BTCUSD",1740541522407,0.168185,89188.0,89186.0,0.0863]
["bitfinex","BTCUSD",1740541522597,0.16818,89190.0,89186.0,0.0863]
["bitfinex","BTCUSD",1740541522818,0.168182,89189.0,89187.0,0.01456609]
["bitfinex","BTCUSD",1740541523034,0.168182,89189.0,89187.0,0.02348733]
["bitfinex","BTCUSD",1740541523239,0.224218,89199.0,89187.0,0.02348733]
["bitfinex","BTCUSD",1740541523240,0.224197,89208.0,89187.0,0.02348733]
["bitfinex","BTCUSD",1740541523492,0.0008482,89219.0,89188.0,0.08721949]
["bitfinex","BTCUSD",1740541523665,0.168182,89189.0,89188.0,0.08721949]
["bitfinex","BTCUSD",1740541523871,0.168182,89189.0,89188.0,0.1034917]
["bitfinex","BTCUSD",1740541524154,0.168182,89189.0,89188.0,0.09457221]
["bitfinex","BTCUSD",1740541525302,0.168182,89189.0,89188.0,0.09757221]
["bitfinex","BTCUSD",1740541526146,0.168182,89189.0,89188.0,0.0813]
["bitfinex","BTCUSD",1740541526563,0.168182,89189.0,89188.0,0.0823]
["bitfinex","BTCUSD",1740541531764,0.168182,89189.0,89188.0,0.004]
["bitfinex","BTCUSD",1740541532617,0.168182,89189.0,89188.0,0.001]
["bitfinex","BTCUSD",1740541532745,0.168191,89184.0,89183.0,0.0795]
["bitfinex","BTCUSD",1740541533560,0.168195,89182.0,89181.0,0.00049034]
["bitfinex","BTCUSD",1740541533964,0.168195,89182.0,89181.0,0.00942211]
["bitfinex","BTCUSD",1740541534182,0.168195,89182.0,89181.0,0.00049034]
["bitfinex","BTCUSD",1740541535452,0.168195,89182.0,89181.0,0.00349034]
["bitfinex","BTCUSD",1740541537041,0.168195,89182.0,89181.0,0.00549034]
["bitfinex","BTCUSD",1740541539960,0.224252,89185.0,89181.0,0.00549034]
["bitfinex","BTCUSD",1740541540112,0.168195,89182.0,89181.0,0.00549034]
["bitfinex","BTCUSD",1740541540317,0.168195,89182.0,89181.0,0.00049034]
["bitfinex","BTCUSD",1740541540693,0.168195,89182.0,89181.0,0.00349034]
["bitfinex","BTCUSD",1740541543013,0.168195,89182.0,89181.0,0.00249034]
["bitfinex","BTCUSD",1740541543445,0.168195,89182.0,89181.0,0.00149034]
["bitfinex","BTCUSD",1740541543923,0.168195,89182.0,89181.0,0.00349034]
["bitfinex","BTCUSD",1740541544429,0.17521139,89182.0,89181.0,0.00349034]
["bitfinex","BTCUSD",1740541544669,0.168204,89177.0,89176.0,0.0008474]
["bitfinex","BTCUSD",1740541544902,0.168233,89162.0,89161.0,0.0807]
["bitfinex","BTCUSD",1740541545150,0.00701639,89176.0,89147.0,0.0481]
["bitfinex","BTCUSD",1740541545385,0.00701639,89176.0,89146.0,0.0004241]
["bitfinex","BTCUSD",1740541545386,0.168233,89162.0,89161.0,0.00896687]
["bitfinex","BTCUSD",1740541545646,0.168233,89162.0,89148.0,0.0807]
["bitfinex","BTCUSD",1740541545874,0.168257,89149.0,89148.0,0.0807]
["bitfinex","BTCUSD",1740541546586,0.224336,89152.0,89148.0,0.08881241]
["bitfinex","BTCUSD",1740541546852,0.168257,89149.0,89148.0,0.08881241]
["bitfinex","BTCUSD",1740541547111,0.20423438,89182.0,89148.0,0.08881241]
["bitfinex","BTCUSD",1740541547357,0.00012582,89149.0,89148.0,0.08881241]
["bitfinex","BTCUSD",1740541547600,0.00012582,89149.0,89148.0,0.09381241]
["bitfinex","BTCUSD",1740541547849,0.168254,89151.0,89148.0,0.09381241]
["bitfinex","BTCUSD",1740541548071,0.14888679,89149.0,89148.0,0.08612142]
["bitfinex","BTCUSD",1740541548311,0.14988679,89149.0,89148.0,0.09212142]
["bitfinex","BTCUSD",1740541548781,0.14888679,89149.0,89148.0,0.08112142]
["bitfinex","BTCUSD",1740541549026,0.14888679,89149.0,89148.0,0.08912142]
["bitfinex","BTCUSD",1740541549518,0.224308,89164.0,89148.0,0.08912142]
["bitfinex","BTCUSD",1740541549805,0.168256,89150.0,89149.0,0.00895455]
["bitfinex","BTCUSD",1740541549949,0.168257,89149.0,89148.0,0.08912142]
["bitfinex","BTCUSD",1740541550803,0.168257,89149.0,89148.0,0.08412142]
["bitfinex","BTCUSD",1740541551618,0.168257,89149.0,89148.0,0.08112142]
["bitfinex","BTCUSD",1740541552181,0.168257,89149.0,89148.0,0.08612142]
["bitfinex","BTCUSD",1740541552446,0.168257,89149.0,89148.0,0.08912142]
["bitfinex","BTCUSD",1740541554518,0.168257,89149.0,89148.0,0.00842142]
["bitfinex","BTCUSD",1740541554689,0.2523829,89149.0,89148.0,0.00842142]
["bitfinex","BTCUSD",1740541555140,0.25939933,89149.0,89148.0,0.00842142]
["bitfinex","BTCUSD",1740541555492,0.25939933,89149.0,89148.0,0.00342142]
["bitfinex","BTCUSD",1740541555692,0.30819933,89149.0,89148.0,0.00042142]
["bitfinex","BTCUSD",1740541556107,0.5391767,89149.0,89148.0,0.00242142]
["bitfinex","BTCUSD",1740541556307,0.18280185,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541556508,0.1974596,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541556667,0.21656127,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541556873,0.42079565,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541557484,0.2379938,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541557691,0.42394285,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541558087,0.42093671,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541558302,0.52093671,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541558712,0.59163671,89147.0,89146.0,5.2e-07]
["bitfinex","BTCUSD",1740541559510,0.268278,89138.0,89137.0,9.2e-07]
["bitfinex","BTCUSD",1740541559716,0.28281885,89138.0,89137.0,9.2e-07]
["bitfinex","BTCUSD",1740541559921,0.30733326,89138.0,89137.0,9.2e-07]
["bitfinex","BTCUSD",1740541561132,0.31133326,89138.0,89137.0,9.2e-07]
["bitfinex","BTCUSD",1740541561343,0.31133326,89138.0,89107.0,0.077]
["bitfinex","BTCUSD",1740541561344,0.168299,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541561542,0.32534472,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541561789,0.33684267,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541562790,0.34284267,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541563125,0.37339854,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541563753,0.34684267,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541564261,0.32234054,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541564433,0.34684267,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541565040,0.32234054,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541565721,0.35298678,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541566343,0.32234054,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541566780,0.3369457,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541566972,0.42138325,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541567246,0.32234054,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541567647,0.35298678,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541568954,0.35298064,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541569109,0.32234054,89127.0,89126.0,1.2e-07]
["bitfinex","BTCUSD",1740541570907,0.32234054,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541571480,0.31234054,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541571887,0.173299,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541572079,0.168299,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541572491,0.171299,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541572694,0.168299,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541572912,0.171299,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541573089,0.1731482,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541573273,0.1701482,89127.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541574090,0.19764884,89129.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541574294,0.00968,89157.0,89127.0,0.00594001]
["bitfinex","BTCUSD",1740541574497,0.00968,89157.0,89126.0,0.07940012]
["bitfinex","BTCUSD",1740541574498,0.224379,89135.0,89128.0,0.0479]
["bitfinex","BTCUSD",1740541574704,0.168293,89130.0,89129.0,0.0794]
["bitfinex","BTCUSD",1740541575346,0.224383,89133.0,89129.0,0.0794]
["bitfinex","BTCUSD",1740541575347,0.168292,89131.0,89129.0,0.0794]
["bitfinex","BTCUSD",1740541575552,0.224354,89145.0,89129.0,0.0754]
["bitfinex","BTCUSD",1740541575804,0.224354,89145.0,89130.0,0.01233001]
["bitfinex","BTCUSD",1740541575983,0.168287,89133.0,89128.0,0.0479]
["bitfinex","BTCUSD",1740541576176,0.002,89130.0,89128.0,0.0479]
["bitfinex","BTCUSD",1740541576855,0.002,89130.0,89129.0,0.08957664]
["bitfinex","BTCUSD",1740541577027,0.002,89130.0,89129.0,0.14956201]
["bitfinex","BTCUSD",1740541577275,0.002,89130.0,89129.0,0.31785701]
["bitfinex","BTCUSD",1740541577457,0.006,89145.0,89130.0,0.0493]
["bitfinex","BTCUSD",1740541577608,0.168259,89148.0,89132.0,0.0473]
["bitfinex","BTCUSD",1740541577815,0.00042017,89149.0,89133.0,0.05543924]
["bitfinex","BTCUSD",1740541578056,0.168266,89145.0,89133.0,0.00157049]
["bitfinex","BTCUSD",1740541578261,0.168263,89146.0,89129.0,0.09657664]
["bitfinex","BTCUSD",1740541578436,0.168263,89146.0,89130.0,0.078]
["bitfinex","BTCUSD",1740541578640,0.00042017,89149.0,89132.0,0.078]
["bitfinex","BTCUSD",1740541578865,0.00042017,89149.0,89134.0,0.078]
["bitfinex","BTCUSD",1740541579063,0.00042017,89149.0,89133.0,0.01868521]
["bitfinex","BTCUSD",1740541579064,0.00042017,89149.0,89136.0,0.078]
["bitfinex","BTCUSD",1740541579311,0.16827,89142.0,89136.0,0.078]
["bitfinex","BTCUSD",1740541579487,0.22476517,89149.0,89136.0,0.078]
["bitfinex","BTCUSD",1740541579645,0.00042017,89149.0,89136.0,0.078]
["bitfinex","BTCUSD",1740541579862,0.168272,89141.0,89137.0,0.00976852]
["bitfinex","BTCUSD",1740541580067,0.168272,89141.0,89138.0,0.0757]
["bitfinex","BTCUSD",1740541580673,0.16827,89143.0,89140.0,0.0784]
["bitfinex","BTCUSD",1740541580899,0.00042017,89149.0,89140.0,0.0784]
["bitfinex","BTCUSD",1740541581114,0.001,89141.0,89140.0,0.0784]
["bitfinex","BTCUSD",1740541582099,0.001,89141.0,89140.0,0.0794]
["bitfinex","BTCUSD",1740541582298,0.00042017,89149.0,89140.0,0.0794]
["bitfinex","BTCUSD",1740541582504,0.00042017,89149.0,89142.0,0.0784]
["bitfinex","BTCUSD",1740541583669,0.00042017,89149.0,89144.0,0.0804]
["bitfinex","BTCUSD",1740541583868,0.00042017,89149.0,89145.0,0.00157032]
["bitfinex","BTCUSD",1740541584271,0.00142017,89149.0,89145.0,0.00157032]
["bitfinex","BTCUSD",1740541584481,0.00142017,89149.0,89146.0,0.0141247]
["bitfinex","BTCUSD",1740541584919,0.00142017,89149.0,89145.0,0.004]
["bitfinex","BTCUSD",1740541585125,0.168263,89146.0,89145.0,0.004]
["bitfinex","BTCUSD",1740541585342,0.168267,89144.0,89143.0,0.0481]
["bitfinex","BTCUSD",1740541585544,0.168287,89133.0,89132.0,0.0481]
["bitfinex","BTCUSD",1740541586375,0.168282,89136.0,89132.0,0.0481]
["bitfinex","BTCUSD",1740541586574,0.168284,89135.0,89132.0,0.0481]
["bitfinex","BTCUSD",1740541586822,0.001,89133.0,89132.0,0.0491]
["bitfinex","BTCUSD",1740541586989,0.001,89133.0,89132.0,0.1321]
["bitfinex","BTCUSD",1740541587193,0.000849,89145.0,89132.0,0.14435246]
["bitfinex","BTCUSD",1740541587560,0.168287,89133.0,89132.0,0.14535246]
["bitfinex","BTCUSD",1740541587875,0.168287,89133.0,89132.0,0.14935246]
["bitfinex","BTCUSD",1740541588082,0.168287,89133.0,89132.0,0.14535246]
["bitfinex","BTCUSD",1740541588806,0.168287,89133.0,89132.0,0.15285066]
["bitfinex","BTCUSD",1740541589208,0.168287,89133.0,89132.0,0.15785066]
["bitfinex","BTCUSD",1740541589610,0.168287,89133.0,89132.0,0.15685066]
["bitfinex","BTCUSD",1740541590019,0.169287,89133.0,89132.0,0.15785066]
["bitfinex","BTCUSD",1740541590612,0.001,89133.0,89132.0,0.15785066]
["bitfinex","BTCUSD",1740541590812,0.224356,89144.0,89132.0,0.15685066]
["bitfinex","BTCUSD",1740541591033,0.168287,89133.0,89132.0,0.1435982]
["bitfinex","BTCUSD",1740541592078,0.001,89133.0,89132.0,0.1445982]
["bitfinex","BTCUSD",1740541592289,0.001,89133.0,89132.0,0.1405982]
["bitfinex","BTCUSD",1740541592512,0.168285,89134.0,89132.0,0.1435982]
["bitfinex","BTCUSD",1740541592727,0.00097348,89271.0,89134.0,0.0805]
["bitfinex","BTCUSD",1740541592728,0.225157,89163.0,89134.0,0.0805]
["bitfinex","BTCUSD",1740541592934,0.169114,89145.0,89135.0,0.00157048]
["bitfinex","BTCUSD",1740541593142,0.000849,89145.0,89135.0,0.01140996]
["bitfinex","BTCUSD",1740541593307,0.000849,89145.0,89136.0,0.00793367]
["bitfinex","BTCUSD",1740541593530,0.000849,89145.0,89136.0,0.01777104]
["bitfinex","BTCUSD",1740541593874,0.000849,89145.0,89137.0,0.0465]
["bitfinex","BTCUSD",1740541594216,0.000849,89145.0,89138.0,0.01140355]
["bitfinex","BTCUSD",1740541594421,0.16827,89142.0,89138.0,0.00883316]
["bitfinex","BTCUSD",1740541594625,0.168272,89142.0,89139.0,0.00826691]
["bitfinex","BTCUSD",1740541594804,0.168269,89143.0,89139.0,0.01799796]
["bitfinex","BTCUSD",1740541595006,0.001849,89145.0,89140.0,0.00789002]
["bitfinex","BTCUSD",1740541595168,0.169114,89145.0,89140.0,0.00789002]
["bitfinex","BTCUSD",1740541595821,0.000849,89145.0,89141.0,0.0775]
["bitfinex","BTCUSD",1740541596023,0.169114,89145.0,89142.0,0.013489]
["bitfinex","BTCUSD",1740541596227,0.169114,89145.0,89142.0,0.02321373]
["bitfinex","BTCUSD",1740541596457,0.000849,89145.0,89142.0,0.02321373]
["bitfinex","BTCUSD",1740541596595,0.169115,89145.0,89142.0,0.02321373]
["bitfinex","BTCUSD",1740541596798,0.168267,89144.0,89142.0,0.02321373]
["bitfinex","BTCUSD",1740541596997,0.168267,89144.0,89143.0,0.01591037]
["bitfinex","BTCUSD",1740541597424,0.000849,89145.0,89143.0,0.01591037]
["bitfinex","BTCUSD",1740541597941,0.000849,89145.0,89144.0,0.00980192]
["bitfinex","BTCUSD",1740541598441,0.000849,89145.0,89143.0,0.01591037]
["bitfinex","BTCUSD",1740541598597,0.000849,89145.0,89144.0,0.00980192]
["bitfinex","BTCUSD",1740541598825,0.000849,89145.0,89144.0,0.02611919]
["bitfinex","BTCUSD",1740541599396,0.000849,89145.0,89144.0,0.02811919]
["bitfinex","BTCUSD",1740541599912,0.000849,89145.0,89144.0,0.03111919]
["bitfinex","BTCUSD",1740541600320,0.169114,89145.0,89144.0,0.03111919]
["bitfinex","BTCUSD",1740541601064,0.169114,89145.0,89144.0,0.02131727]
["bitfinex","BTCUSD",1740541603602,0.169114,89145.0,89144.0,0.005]
["bitfinex","BTCUSD",1740541605958,0.169114,89145.0,89144.0,0.002]
["bitfinex","BTCUSD",1740541606382,0.17011404,89145.0,89144.0,0.002]
["bitfinex","BTCUSD",1740541607165,0.00184904,89145.0,89132.0,0.0004245]
["bitfinex","BTCUSD",1740541607369,0.168287,89133.0,89132.0,0.0004245]
["bitfinex","BTCUSD",1740541608266,0.168287,89133.0,89132.0,0.00833941]
["bitfinex","BTCUSD",1740541608935,0.168287,89133.0,89132.0,0.0004245]
["bitfinex","BTCUSD",1740541609135,0.168287,89133.0,89132.0,0.0034245]
["bitfinex","BTCUSD",1740541609726,0.17156015,89135.0,89132.0,0.0034245]
["bitfinex","BTCUSD",1740541609933,0.168287,89133.0,89132.0,0.0034245]
["bitfinex","BTCUSD",1740541610817,0.168286,89134.0,89132.0,0.0034245]
["bitfinex","BTCUSD",1740541611063,0.168286,89134.0,89133.0,0.00821491]
["bitfinex","BTCUSD",1740541611445,0.000849,89138.0,89133.0,0.08771491]
["bitfinex","BTCUSD",1740541611656,0.000849,89138.0,89135.0,0.0795]
["bitfinex","BTCUSD",1740541611855,0.000849,89138.0,89137.0,0.0795]
["bitfinex","BTCUSD",1740541612259,0.169127,89138.0,89137.0,0.0795]
["bitfinex","BTCUSD",1740541612461,0.169127,89138.0,89137.0,0.09370394]
["bitfinex","BTCUSD",1740541613203,0.000849,89138.0,89137.0,0.09370394]
["bitfinex","BTCUSD",1740541614188,0.000849,89138.0,89137.0,0.09527437]
["bitfinex","BTCUSD",1740541614366,0.000849,89138.0,89137.0,0.09670394]
["bitfinex","BTCUSD",1740541614571,0.000849,89138.0,89137.0,0.09927438]
["bitfinex","BTCUSD",1740541614969,0.000849,89138.0,89137.0,0.09770394]
["bitfinex","BTCUSD",1740541615190,0.168259,89148.0,89137.0,0.09927437]
["bitfinex","BTCUSD",1740541615414,0.168259,89148.0,89139.0,0.0826]
["bitfinex","BTCUSD",1740541615622,0.168259,89148.0,89138.0,0.03221038]
["bitfinex","BTCUSD",1740541615623,0.00042017,89149.0,89140.0,0.08417043]
["bitfinex","BTCUSD",1740541615829,0.00042017,89149.0,89142.0,0.0756]
["bitfinex","BTCUSD",1740541616000,0.00042017,89149.0,89143.0,0.03600617]
["bitfinex","BTCUSD",1740541616204,0.00042017,89149.0,89144.0,0.2454353]
["bitfinex","BTCUSD",1740541616448,0.00042017,89149.0,89146.0,0.0756]
["bitfinex","BTCUSD",1740541616641,0.00042017,89149.0,89148.0,0.295759]
["bitfinex","BTCUSD",1740541617391,0.00342017,89149.0,89148.0,0.1275]
["bitfinex","BTCUSD",1740541617598,0.00042017,89149.0,89148.0,0.19646083]
["bitfinex","BTCUSD",1740541617961,0.00042017,89149.0,89148.0,0.20346083]
["bitfinex","BTCUSD",1740541618165,0.00142017,89149.0,89148.0,0.38178325]
["bitfinex","BTCUSD",1740541618365,0.00142017,89149.0,89148.0,0.54847208]
["bitfinex","BTCUSD",1740541618569,0.00142017,89149.0,89148.0,0.55547208]
["bitfinex","BTCUSD",1740541618959,0.00142017,89149.0,89148.0,0.38721308]
["bitfinex","BTCUSD",1740541620854,0.00142017,89149.0,89148.0,0.37267223]
["bitfinex","BTCUSD",1740541621059,0.00142017,89149.0,89148.0,0.30428157]
["bitfinex","BTCUSD",1740541622142,0.00142017,89149.0,89148.0,0.48708142]
["bitfinex","BTCUSD",1740541622806,0.00226837,89149.0,89148.0,0.48708142]
["bitfinex","BTCUSD",1740541623395,0.00226837,89149.0,89148.0,0.31882242]
["bitfinex","BTCUSD",1740541625160,0.00226837,89149.0,89148.0,0.48708142]
["bitfinex","BTCUSD",1740541625489,0.00226837,89149.0,89148.0,0.58065976]
["bitfinex","BTCUSD",1740541627911,0.000849,89163.0,89162.0,0.30687385]
["bitfinex","BTCUSD",1740541628054,0.000849,89163.0,89162.0,0.47065542]
["bitfinex","BTCUSD",1740541628831,0.000849,89163.0,89162.0,0.46965542]
["bitfinex","BTCUSD",1740541628956,0.000849,89163.0,89162.0,0.56148456]
["bitfinex","BTCUSD",1740541630487,0.000849,89163.0,89162.0,0.40025156]
["bitfinex","BTCUSD",1740541630841,0.000849,89163.0,89162.0,0.48165542]
["bitfinex","BTCUSD",1740541631064,0.000849,89163.0,89162.0,0.31342242]
["bitfinex","BTCUSD",1740541631922,0.000849,89163.0,89162.0,0.48165542]
["bitfinex","BTCUSD",1740541633500,0.000849,89163.0,89162.0,0.31342242]
["bitfinex","BTCUSD",1740541633853,0.000849,89163.0,89162.0,0.48165542]
["bitfinex","BTCUSD",1740541634089,0.000849,89163.0,89162.0,0.59551238]
["bitfinex","BTCUSD",1740541635061,0.000849,89163.0,89162.0,0.42727938]
["bitfinex","BTCUSD",1740541635289,0.000849,89163.0,89162.0,0.48165542]
["bitfinex","BTCUSD",1740541637372,0.000849,89163.0,89162.0,0.31342242]
["bitfinex","BTCUSD",1740541637978,0.000849,89163.0,89162.0,0.29888157]
["bitfinex","BTCUSD",1740541638275,0.000849,89163.0,89162.0,0.25078157]
["bitfinex","BTCUSD",1740541638476,0.000849,89163.0,89162.0,0.17478157]
["bitfinex","BTCUSD",1740541638678,0.000849,89163.0,89162.0,0.27926973]
["bitfinex","BTCUSD",1740541643088,0.000849,89163.0,89162.0,0.51114358]
["bitfinex","BTCUSD",1740541644008,0.000849,89163.0,89162.0,0.50514358]
["bitfinex","BTCUSD",1740541644213,0.000849,89163.0,89162.0,0.50614358]
["bitfinex","BTCUSD",1740541644391,0.000849,89163.0,89162.0,0.51314358]
["bitfinex","BTCUSD",1740541644915,0.06585252,89217.0,89166.0,0.1255]
["bitfinex","BTCUSD",1740541645085,0.0001261,89197.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740541645283,0.0001261,89197.0,89193.0,0.1255]
["bitfinex","BTCUSD",1740541645484,0.0001261,89197.0,89194.0,0.00156948]
["bitfinex","BTCUSD",1740541645689,0.0001261,89197.0,89195.0,0.03513065]
["bitfinex","BTCUSD",1740541645892,0.0001261,89197.0,89196.0,0.00156933]
["bitfinex","BTCUSD",1740541646497,0.0001261,89197.0,89196.0,0.16973733]
["bitfinex","BTCUSD",1740541647316,0.0001261,89197.0,89196.0,0.00156933]
["bitfinex","BTCUSD",1740541647535,0.0001261,89197.0,89196.0,0.007]
["bitfinex","BTCUSD",1740541647941,0.1682931,89197.0,89196.0,0.007]
["bitfinex","BTCUSD",1740541648146,0.0001261,89197.0,89196.0,0.01527]
["bitfinex","BTCUSD",1740541648781,0.0001261,89197.0,89196.0,0.02027]
["bitfinex","BTCUSD",1740541650683,0.0001261,89197.0,89196.0,0.02183947]
["bitfinex","BTCUSD",1740541651087,0.0001261,89197.0,89196.0,0.02027]
["bitfinex","BTCUSD",1740541656191,0.0001261,89197.0,89196.0,0.012]
["bitfinex","BTCUSD",1740541656192,0.1682931,89197.0,89196.0,0.012]
["bitfinex","BTCUSD",1740541657363,0.1682931,89197.0,89196.0,0.005]
["bitfinex","BTCUSD",1740541657593,0.1682931,89197.0,89196.0,0.01]
["bitfinex","BTCUSD",1740541658010,0.1682931,89197.0,89196.0,0.0058474]
["bitfinex","BTCUSD",1740541658480,0.1682931,89197.0,89196.0,0.0098474]
["bitfinex","BTCUSD",1740541658956,0.1682931,89197.0,89196.0,0.0048474]
["bitfinex","BTCUSD",1740541659164,0.1682931,89197.0,89196.0,0.0008474]
["bitfinex","BTCUSD",1740541660211,0.0001261,89197.0,89196.0,0.0008474]
["bitfinex","BTCUSD",1740541660402,0.0001261,89197.0,89196.0,0.00892214]
["bitfinex","BTCUSD",1740541660403,0.1682931,89197.0,89196.0,0.00892214]
["bitfinex","BTCUSD",1740541660818,0.224198,89207.0,89196.0,0.01092214]
["bitfinex","BTCUSD",1740541661149,0.2245957,89217.0,89196.0,0.05812214]
["bitfinex","BTCUSD",1740541661351,0.2245957,89217.0,89197.0,0.01537166]
["bitfinex","BTCUSD",1740541661574,0.168141,89211.0,89197.0,0.01537166]
["bitfinex","BTCUSD",1740541661862,0.168139,89212.0,89197.0,0.01537166]
["bitfinex","BTCUSD",1740541662339,0.168132,89216.0,89199.0,0.248063]
["bitfinex","BTCUSD",1740541662560,0.168132,89216.0,89200.0,0.00156933]
["bitfinex","BTCUSD",1740541662781,0.168133,89215.0,89200.0,0.00156933]
["bitfinex","BTCUSD",1740541663004,0.168135,89214.0,89200.0,0.00156933]
["bitfinex","BTCUSD",1740541663222,0.168135,89214.0,89201.0,0.07290611]
["bitfinex","BTCUSD",1740541663895,0.168145,89209.0,89201.0,0.07290611]
["bitfinex","BTCUSD",1740541664133,0.168148,89207.0,89199.0,0.0799]
["bitfinex","BTCUSD",1740541665140,0.168153,89205.0,89201.0,0.002]
["bitfinex","BTCUSD",1740541665347,0.168152,89205.0,89202.0,0.01743222]
["bitfinex","BTCUSD",1740541665567,0.2245967,89217.0,89202.0,0.01743222]
["bitfinex","BTCUSD",1740541665806,0.168145,89209.0,89202.0,0.01743222]
["bitfinex","BTCUSD",1740541666707,0.224187,89211.0,89202.0,0.01743222]
["bitfinex","BTCUSD",1740541666827,0.168146,89208.0,89203.0,0.01799522]
["bitfinex","BTCUSD",1740541667291,0.0004237,89217.0,89203.0,0.01799522]
["bitfinex","BTCUSD",1740541667555,0.22517504,89216.0,89203.0,0.01799522]
["bitfinex","BTCUSD",1740541667754,0.168153,89204.0,89203.0,0.01799522]
["bitfinex","BTCUSD",1740541668291,0.168148,89207.0,89203.0,0.01999522]
["bitfinex","BTCUSD",1740541668437,0.168148,89207.0,89204.0,0.01294678]
["bitfinex","BTCUSD",1740541668913,0.0004237,89217.0,89204.0,0.01294678]
["bitfinex","BTCUSD",1740541669131,0.168144,89209.0,89204.0,0.01294678]
["bitfinex","BTCUSD",1740541669341,0.224188,89211.0,89204.0,0.01294678]
["bitfinex","BTCUSD",1740541669581,0.168146,89208.0,89204.0,0.01294678]
["bitfinex","BTCUSD",1740541669774,0.168146,89208.0,89205.0,0.01294194]
["bitfinex","BTCUSD",1740541669987,0.0004237,89217.0,89205.0,0.01294194]
["bitfinex","BTCUSD",1740541670222,0.168148,89207.0,89205.0,0.01294194]
["bitfinex","BTCUSD",1740541670434,0.224191,89210.0,89205.0,0.01294194]
["bitfinex","BTCUSD",1740541670657,0.168139,89212.0,89206.0,0.00958419]
["bitfinex","BTCUSD",1740541670900,0.22418,89214.0,89206.0,0.00958419]
["bitfinex","BTCUSD",1740541671322,0.22418,89214.0,89207.0,0.0792]
["bitfinex","BTCUSD",1740541671568,0.0004237,89217.0,89208.0,0.00887842]
["bitfinex","BTCUSD",1740541672046,0.0004237,89217.0,89209.0,0.01069099]
["bitfinex","BTCUSD",1740541673444,0.0004237,89217.0,89210.0,0.00156918]
["bitfinex","BTCUSD",1740541673698,0.0004237,89217.0,89211.0,0.01068573]
["bitfinex","BTCUSD",1740541673960,0.0004237,89217.0,89212.0,0.02610231]
["bitfinex","BTCUSD",1740541674186,0.0004237,89217.0,89213.0,0.01068048]
["bitfinex","BTCUSD",1740541674677,0.0004237,89217.0,89214.0,0.00156908]
["bitfinex","BTCUSD",1740541674912,0.0004237,89217.0,89215.0,0.01067522]
["bitfinex","BTCUSD",1740541675152,0.0004237,89217.0,89216.0,0.08146908]
["bitfinex","BTCUSD",1740541675384,0.0004237,89217.0,89216.0,0.162571]
["bitfinex","BTCUSD",1740541676140,0.15536887,89234.0,89216.0,0.330702]
["bitfinex","BTCUSD",1740541676382,0.00012603,89232.0,89217.0,0.00156896]
["bitfinex","BTCUSD",1740541676591,0.00012603,89232.0,89218.0,0.0799]
["bitfinex","BTCUSD",1740541676804,0.00012603,89232.0,89219.0,0.04335428]
["bitfinex","BTCUSD",1740541677040,0.22426103,89232.0,89219.0,0.00156896]
["bitfinex","BTCUSD",1740541677282,0.168104,89231.0,89220.0,0.01066207]
["bitfinex","BTCUSD",1740541677531,0.168104,89231.0,89221.0,0.03412634]
["bitfinex","BTCUSD",1740541677771,0.168104,89231.0,89222.0,0.01065681]
["bitfinex","BTCUSD",1740541677978,0.16822703,89232.0,89222.0,0.01065681]
["bitfinex","BTCUSD",1740541678644,0.00012603,89232.0,89222.0,0.01065681]
["bitfinex","BTCUSD",1740541678975,0.168103,89231.0,89223.0,0.03713815]
["bitfinex","BTCUSD",1740541679203,0.224137,89231.0,89223.0,0.03713815]
["bitfinex","BTCUSD",1740541679435,0.00012603,89232.0,89223.0,0.03713815]
["bitfinex","BTCUSD",1740541679436,0.16811,89227.0,89224.0,0.01065155]
["bitfinex","BTCUSD",1740541679663,0.16811,89227.0,89225.0,0.01342587]
["bitfinex","BTCUSD",1740541680587,0.168106,89229.0,89225.0,0.01342587]
["bitfinex","BTCUSD",1740541681354,0.168106,89229.0,89225.0,0.01842587]
["bitfinex","BTCUSD",1740541681581,0.00012603,89232.0,89225.0,0.01342587]
["bitfinex","BTCUSD",1740541681920,0.168105,89230.0,89225.0,0.02342587]
["bitfinex","BTCUSD",1740541682378,0.168108,89229.0,89225.0,0.01742587]
["bitfinex","BTCUSD",1740541682592,0.168106,89230.0,89226.0,0.0775]
["bitfinex","BTCUSD",1740541682795,0.168106,89230.0,89227.0,0.00949259]
["bitfinex","BTCUSD",1740541683008,0.168103,89231.0,89227.0,0.00949259]
["bitfinex","BTCUSD",1740541683475,0.00012603,89232.0,89227.0,0.00949259]
["bitfinex","BTCUSD",1740541683679,0.16822703,89232.0,89227.0,0.00949259]
["bitfinex","BTCUSD",1740541683838,0.16822703,89232.0,89228.0,0.0203403]
["bitfinex","BTCUSD",1740541684207,0.16822703,89232.0,89228.0,0.00969926]
["bitfinex","BTCUSD",1740541685109,0.16865073,89232.0,89228.0,0.01269926]
["bitfinex","BTCUSD",1740541685340,0.168103,89231.0,89228.0,0.01269926]
["bitfinex","BTCUSD",1740541685602,0.168105,89230.0,89228.0,0.01269926]
["bitfinex","BTCUSD",1740541685856,0.168106,89229.0,89228.0,0.003]
["bitfinex","BTCUSD",1740541686086,0.168106,89229.0,89228.0,0.008]
["bitfinex","BTCUSD",1740541686317,0.22468573,89232.0,89228.0,0.008]
["bitfinex","BTCUSD",1740541686545,0.00054973,89232.0,89228.0,0.003]
["bitfinex","BTCUSD",1740541686800,0.00054973,89232.0,89228.0,0.00956896]
["bitfinex","BTCUSD",1740541687029,0.00054973,89232.0,89229.0,0.09451571]
["bitfinex","BTCUSD",1740541687310,0.00054973,89232.0,89229.0,0.10515412]
["bitfinex","BTCUSD",1740541687792,0.00054973,89232.0,89231.0,0.168103]
["bitfinex","BTCUSD",1740541687934,0.00054973,89232.0,89231.0,0.25047169]
["bitfinex","BTCUSD",1740541688148,0.00054973,89232.0,89231.0,0.09143315]
["bitfinex","BTCUSD",1740541688347,0.00054973,89232.0,89231.0,0.33201661]
["bitfinex","BTCUSD",1740541688546,0.00054973,89232.0,89231.0,0.25953615]
["bitfinex","BTCUSD",1740541689101,0.00054973,89232.0,89231.0,0.30913615]
["bitfinex","BTCUSD",1740541689381,0.00054973,89232.0,89231.0,0.97281772]
["bitfinex","BTCUSD",1740541689613,0.0008492,89235.0,89234.0,0.298497]
["bitfinex","BTCUSD",1740541689817,0.0008492,89235.0,89234.0,1.12727638]
["bitfinex","BTCUSD",1740541690017,0.0008492,89235.0,89234.0,1.13790164]
["bitfinex","BTCUSD",1740541690365,0.0008492,89235.0,89234.0,1.14758164]
["bitfinex","BTCUSD",1740541690577,0.000849,89253.0,89238.0,0.168089]
["bitfinex","BTCUSD",1740541690773,0.000849,89253.0,89238.0,0.41132985]
["bitfinex","BTCUSD",1740541690975,0.000849,89253.0,89238.0,0.53580156]
["bitfinex","BTCUSD",1740541691963,0.16802,89276.0,89238.0,0.53580156]
["bitfinex","BTCUSD",1740541691964,0.00335365,89282.0,89242.0,0.01454085]
["bitfinex","BTCUSD",1740541692163,0.00335365,89282.0,89246.0,0.09534085]
["bitfinex","BTCUSD",1740541692414,0.00335365,89282.0,89267.0,0.0808]
["bitfinex","BTCUSD",1740541692415,0.00377392,89282.0,89267.0,0.0808]
["bitfinex","BTCUSD",1740541692632,0.168016,89277.0,89268.0,0.00156812]
["bitfinex","BTCUSD",1740541692812,0.168014,89278.0,89268.0,0.01210405]
["bitfinex","BTCUSD",1740541692988,0.00377392,89282.0,89269.0,0.00929041]
["bitfinex","BTCUSD",1740541692989,0.22778292,89282.0,89269.0,0.00929041]
["bitfinex","BTCUSD",1740541693202,0.224013,89281.0,89269.0,0.00929041]
["bitfinex","BTCUSD",1740541693571,0.00377392,89282.0,89269.0,0.00929041]
["bitfinex","BTCUSD",1740541693798,0.00377392,89282.0,89270.0,0.01053068]
["bitfinex","BTCUSD",1740541694133,0.168025,89273.0,89270.0,0.01053068]
["bitfinex","BTCUSD",1740541694347,0.168025,89273.0,89271.0,0.01006211]
["bitfinex","BTCUSD",1740541694929,0.16802,89275.0,89271.0,0.01006211]
["bitfinex","BTCUSD",1740541695130,0.168018,89276.0,89271.0,0.01006211]
["bitfinex","BTCUSD",1740541695545,0.168016,89278.0,89271.0,0.01006211]
["bitfinex","BTCUSD",1740541695769,0.168016,89278.0,89272.0,0.00928621]
["bitfinex","BTCUSD",1740541696374,0.00042027,89282.0,89272.0,0.00928621]
["bitfinex","BTCUSD",1740541696734,0.00042027,89282.0,89273.0,0.0105228]
["bitfinex","BTCUSD",1740541697245,0.16842727,89282.0,89273.0,0.0105228]
["bitfinex","BTCUSD",1740541697448,0.00042027,89282.0,89273.0,0.0105228]
["bitfinex","BTCUSD",1740541697653,0.00042027,89282.0,89274.0,0.01530771]
["bitfinex","BTCUSD",1740541697850,0.224011,89281.0,89274.0,0.01530771]
["bitfinex","BTCUSD",1740541698236,0.16802,89275.0,89274.0,0.01530771]
["bitfinex","BTCUSD",1740541698833,0.168033,89268.0,89262.0,0.0479]
["bitfinex","BTCUSD",1740541699047,0.168041,89264.0,89259.0,0.0779]
["bitfinex","BTCUSD",1740541699362,0.18559748,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1740541699770,0.18559748,89275.0,89274.0,0.004]
["bitfinex","BTCUSD",1740541700479,0.18559748,89275.0,89274.0,0.003]
["bitfinex","BTCUSD",1740541700843,0.01757748,89275.0,89274.0,0.003]
["bitfinex","BTCUSD",1740541701053,0.18559748,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1740541701315,0.168026,89272.0,89259.0,0.0779]
["bitfinex","BTCUSD",1740541701528,0.224031,89274.0,89260.0,0.04548464]
["bitfinex","BTCUSD",1740541701762,0.168027,89272.0,89260.0,0.01055694]
["bitfinex","BTCUSD",1740541701969,0.168023,89274.0,89260.0,0.01055694]
["bitfinex","BTCUSD",1740541702207,0.168023,89274.0,89261.0,0.02565119]
["bitfinex","BTCUSD",1740541702436,0.01757748,89275.0,89261.0,0.02565119]
["bitfinex","BTCUSD",1740541702659,0.01757748,89275.0,89264.0,0.168039]
["bitfinex","BTCUSD",1740541702897,0.01757748,89275.0,89265.0,0.01054381]
["bitfinex","BTCUSD",1740541703350,0.168035,89268.0,89265.0,0.01054381]
["bitfinex","BTCUSD",1740541703586,0.168037,89266.0,89263.0,0.081]
["bitfinex","BTCUSD",1740541703835,0.168035,89267.0,89266.0,0.01054118]
["bitfinex","BTCUSD",1740541704077,0.01757748,89275.0,89264.0,0.0085]
["bitfinex","BTCUSD",1740541704320,0.168034,89268.0,89265.0,0.004]
["bitfinex","BTCUSD",1740541704556,0.168035,89267.0,89264.0,0.0085]
["bitfinex","BTCUSD",1740541704790,0.01757748,89275.0,89265.0,0.01495]
["bitfinex","BTCUSD",1740541705256,0.168033,89268.0,89266.0,0.01054118]
["bitfinex","BTCUSD",1740541705495,0.168037,89266.0,89265.0,0.01195]
["bitfinex","BTCUSD",1740541705730,0.168035,89267.0,89265.0,0.01595]
["bitfinex","BTCUSD",1740541705964,0.224044,89269.0,89266.0,0.009695]
["bitfinex","BTCUSD",1740541706201,0.168035,89267.0,89266.0,0.009695]
["bitfinex","BTCUSD",1740541706428,0.168035,89267.0,89266.0,0.013695]
["bitfinex","BTCUSD",1740541706695,0.01757748,89275.0,89266.0,0.013695]
["bitfinex","BTCUSD",1740541707160,0.224013,89281.0,89266.0,0.013695]
["bitfinex","BTCUSD",1740541707394,0.168011,89280.0,89267.0,0.0094695]
["bitfinex","BTCUSD",1740541708048,0.168014,89279.0,89267.0,0.0094695]
["bitfinex","BTCUSD",1740541708269,0.00042027,89282.0,89267.0,0.0094695]
["bitfinex","BTCUSD",1740541708482,0.168028,89271.0,89267.0,0.0094695]
["bitfinex","BTCUSD",1740541708723,0.168029,89270.0,89267.0,0.0094695]
["bitfinex","BTCUSD",1740541708929,0.168028,89271.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541709619,0.224024,89276.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541709821,0.224018,89279.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541709822,0.168014,89279.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541710126,0.00042027,89282.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541710332,0.168022,89274.0,89268.0,0.00904695]
["bitfinex","BTCUSD",1740541710527,0.00042027,89282.0,89269.0,0.0095047]
["bitfinex","BTCUSD",1740541710730,0.168027,89272.0,89269.0,0.0095047]
["bitfinex","BTCUSD",1740541711125,0.168027,89271.0,89269.0,0.0095047]
["bitfinex","BTCUSD",1740541711683,0.22403,89274.0,89269.0,0.0095047]
["bitfinex","BTCUSD",1740541711909,0.168023,89273.0,89269.0,0.0095047]
["bitfinex","BTCUSD",1740541712101,0.224022,89277.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541712304,0.168021,89275.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541712589,0.168018,89276.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541712783,0.00084367,89282.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541712784,0.168015,89278.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541713349,0.00084367,89282.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541713570,0.168027,89271.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541714785,0.168027,89271.0,89270.0,0.01633515]
["bitfinex","BTCUSD",1740541715203,0.168027,89271.0,89270.0,0.01333515]
["bitfinex","BTCUSD",1740541715386,0.168027,89271.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541715585,0.168027,89271.0,89270.0,0.01233515]
["bitfinex","BTCUSD",1740541715765,0.168019,89276.0,89270.0,0.01133515]
["bitfinex","BTCUSD",1740541716172,0.00084367,89282.0,89270.0,0.01233515]
["bitfinex","BTCUSD",1740541716393,0.168027,89271.0,89270.0,0.01233515]
["bitfinex","BTCUSD",1740541717086,0.168027,89271.0,89270.0,0.01033515]
["bitfinex","BTCUSD",1740541717293,0.168027,89271.0,89270.0,0.01233515]
["bitfinex","BTCUSD",1740541717616,0.168027,89271.0,89270.0,0.01133515]
["bitfinex","BTCUSD",1740541718020,0.168027,89271.0,89270.0,0.01633515]
["bitfinex","BTCUSD",1740541718782,0.168027,89271.0,89270.0,0.01933515]
["bitfinex","BTCUSD",1740541719165,0.168027,89271.0,89270.0,0.01433515]
["bitfinex","BTCUSD",1740541719980,0.168027,89271.0,89270.0,0.00933515]
["bitfinex","BTCUSD",1740541720188,0.168027,89271.0,89270.0,0.01333515]
["bitfinex","BTCUSD",1740541720384,0.168027,89271.0,89270.0,0.007]
["bitfinex","BTCUSD",1740541720783,0.168027,89271.0,89270.0,0.003]
["bitfinex","BTCUSD",1740541720994,0.168031,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541722256,0.168031,89269.0,89268.0,0.0038468]
["bitfinex","BTCUSD",1740541722476,0.223992,89289.0,89268.0,0.01233148]
["bitfinex","BTCUSD",1740541722683,0.168021,89275.0,89270.0,0.0786]
["bitfinex","BTCUSD",1740541723214,0.168011,89280.0,89270.0,0.0786]
["bitfinex","BTCUSD",1740541723403,0.22485267,89282.0,89270.0,0.0786]
["bitfinex","BTCUSD",1740541723582,0.168008,89281.0,89271.0,0.0137915]
["bitfinex","BTCUSD",1740541723778,0.00084367,89282.0,89271.0,0.0137915]
["bitfinex","BTCUSD",1740541723989,0.168016,89278.0,89271.0,0.0137915]
["bitfinex","BTCUSD",1740541724977,0.168016,89278.0,89271.0,0.0177915]
["bitfinex","BTCUSD",1740541725475,0.168012,89279.0,89271.0,0.0167915]
["bitfinex","BTCUSD",1740541725688,0.168012,89279.0,89272.0,0.01461383]
["bitfinex","BTCUSD",1740541725883,0.00084367,89282.0,89273.0,0.0799]
["bitfinex","BTCUSD",1740541726089,0.2243697,89307.0,89273.0,0.24949106]
["bitfinex","BTCUSD",1740541726090,0.223974,89296.0,89273.0,0.24949106]
["bitfinex","BTCUSD",1740541726292,0.167992,89290.0,89274.0,0.0799]
["bitfinex","BTCUSD",1740541726516,0.00100004,89295.0,89276.0,0.0799]
["bitfinex","BTCUSD",1740541726794,0.00100004,89295.0,89271.0,0.227035]
["bitfinex","BTCUSD",1740541726795,0.168025,89272.0,89271.0,0.006]
["bitfinex","BTCUSD",1740541726956,0.224026,89275.0,89259.0,0.0776]
["bitfinex","BTCUSD",1740541727161,0.168031,89269.0,89259.0,0.0776]
["bitfinex","BTCUSD",1740541727337,0.16903104,89269.0,89259.0,0.0776]
["bitfinex","BTCUSD",1740541728082,0.16903104,89269.0,89256.0,0.0454]
["bitfinex","BTCUSD",1740541728483,0.16915699,89269.0,89268.0,0.0028468]
["bitfinex","BTCUSD",1740541729741,0.16915699,89269.0,89268.0,0.0058468]
["bitfinex","BTCUSD",1740541730206,0.16915699,89269.0,89268.0,0.0028468]
["bitfinex","BTCUSD",1740541730614,0.16915699,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541730800,0.16915699,89269.0,89268.0,0.0048468]
["bitfinex","BTCUSD",1740541731595,0.16915699,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541735561,0.00012595,89269.0,89268.0,0.0804468]
["bitfinex","BTCUSD",1740541735937,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541736135,0.16915699,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541736257,0.16815695,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541736464,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541736926,0.16815695,89269.0,89268.0,0.0038468]
["bitfinex","BTCUSD",1740541737342,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541738604,0.16815695,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541740131,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541740787,0.16915695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541740994,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541742035,0.17015695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541754696,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541755235,0.17015695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541755563,0.17115695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541755968,0.17115695,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541756897,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541757339,0.16815695,89269.0,89268.0,0.01297148]
["bitfinex","BTCUSD",1740541757708,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541757912,0.16815695,89269.0,89268.0,0.0038468]
["bitfinex","BTCUSD",1740541758121,0.16815695,89269.0,89268.0,0.0048468]
["bitfinex","BTCUSD",1740541758506,0.16815695,89269.0,89268.0,0.0038468]
["bitfinex","BTCUSD",1740541758888,0.16815695,89269.0,89268.0,0.0068468]
["bitfinex","BTCUSD",1740541759097,0.00012595,89269.0,89268.0,0.01957148]
["bitfinex","BTCUSD",1740541759432,0.16815695,89269.0,89268.0,0.0068468]
["bitfinex","BTCUSD",1740541761403,0.16815695,89269.0,89268.0,0.0038468]
["bitfinex","BTCUSD",1740541761756,0.16815695,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541762092,0.16815695,89269.0,89268.0,0.0008468]
["bitfinex","BTCUSD",1740541762478,0.16815695,89269.0,89268.0,0.0018468]
["bitfinex","BTCUSD",1740541762996,0.16815695,89269.0,89268.0,0.01307148]
["bitfinex","BTCUSD",1740541764737,0.16815695,89269.0,89268.0,0.01507148]
["bitfinex","BTCUSD",1740541764919,0.16815695,89269.0,89268.0,0.01707148]
["bitfinex","BTCUSD",1740541765497,0.16815695,89269.0,89268.0,0.01507148]
["bitfinex","BTCUSD",1740541765730,0.16815695,89269.0,89268.0,0.01807148]
["bitfinex","BTCUSD",1740541767889,0.16815695,89269.0,89268.0,0.0058468]
["bitfinex","BTCUSD",1740541768948,0.1706508,89271.0,89268.0,0.0058468]
["bitfinex","BTCUSD",1740541769127,0.1706508,89271.0,89268.0,0.00626707]
["bitfinex","BTCUSD",1740541769551,0.168031,89269.0,89268.0,0.00626707]
["bitfinex","BTCUSD",1740541770116,0.168031,89269.0,89268.0,0.00426707]
["bitfinex","BTCUSD",1740541770325,0.168031,89269.0,89268.0,0.00526707]
["bitfinex","BTCUSD",1740541770550,0.168031,89269.0,89268.0,0.00226707]
["bitfinex","BTCUSD",1740541770780,0.168031,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541770969,0.18561087,89269.0,89268.0,0.00526707]
["bitfinex","BTCUSD",1740541771293,0.168031,89269.0,89268.0,0.00526707]
["bitfinex","BTCUSD",1740541771606,0.168031,89269.0,89268.0,0.00326707]
["bitfinex","BTCUSD",1740541771898,0.168031,89269.0,89268.0,0.00626707]
["bitfinex","BTCUSD",1740541775330,0.168031,89269.0,89268.0,0.00326707]
["bitfinex","BTCUSD",1740541775694,0.168031,89269.0,89268.0,0.00426707]
["bitfinex","BTCUSD",1740541776099,0.168031,89269.0,89268.0,0.00226707]
["bitfinex","BTCUSD",1740541777033,0.22430238,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541777251,0.22430238,89269.0,89268.0,0.00226707]
["bitfinex","BTCUSD",1740541777810,0.22430238,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541778129,0.22630238,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541778701,0.170031,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541779852,0.168031,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541780429,0.171031,89269.0,89268.0,0.00126707]
["bitfinex","BTCUSD",1740541781070,0.47751754,89269.0,89268.0,7e-08]
["bitfinex","BTCUSD",1740541781272,0.47971754,89269.0,89268.0,7e-08]
["bitfinex","BTCUSD",1740541781478,0.61784596,89269.0,89268.0,7e-08]
["bitfinex","BTCUSD",1740541782229,0.71784596,89269.0,89268.0,7e-08]
["bitfinex","BTCUSD",1740541782996,0.61036352,89269.0,89268.0,7e-08]
["bitfinex","BTCUSD",1740541783495,0.61036352,89269.0,89268.0,0.00100007]
["bitfinex","BTCUSD",1740541783951,0.168076,89245.0,89244.0,0.077]
["bitfinex","BTCUSD",1740541784098,0.168087,89239.0,89238.0,0.0806]
["bitfinex","BTCUSD",1740541785371,0.16850668,89239.0,89238.0,0.0806]
["bitfinex","BTCUSD",1740541787027,0.16842122,89239.0,89238.0,0.0806]
["bitfinex","BTCUSD",1740541787240,0.21976137,89241.0,89238.0,0.0836]
["bitfinex","BTCUSD",1740541787434,0.168087,89239.0,89238.0,0.08372595]
["bitfinex","BTCUSD",1740541787990,0.168087,89239.0,89238.0,0.08772595]
["bitfinex","BTCUSD",1740541789626,0.168087,89239.0,89238.0,0.00712595]
["bitfinex","BTCUSD",1740541790442,0.168087,89239.0,89238.0,0.00412595]
["bitfinex","BTCUSD",1740541790703,0.168087,89239.0,89238.0,0.00012595]
["bitfinex","BTCUSD",1740541793217,0.168087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541794334,0.18362785,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541794490,0.27883039,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541794685,0.169087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541795097,0.170087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541795499,0.169087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541795908,0.172087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541796310,0.176087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541796510,0.172087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541796863,0.176087,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541797414,0.28755822,89239.0,89238.0,0.00097435]
["bitfinex","BTCUSD",1740541797611,0.28755822,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541797831,0.40829907,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541798018,0.29682785,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541798213,0.31813239,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541798623,0.22213239,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541798842,0.32213239,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541799044,0.31013239,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541799246,0.42398935,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541799448,0.43298935,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541799697,0.62093504,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541799836,0.62793504,89239.0,89238.0,3.5e-07]
["bitfinex","BTCUSD",1740541800592,0.01454085,89238.0,89216.0,0.0467]
["bitfinex","BTCUSD",1740541800798,0.168129,89217.0,89216.0,0.04711968]
["bitfinex","BTCUSD",1740541805901,0.168127,89218.0,89217.0,0.0759]
["bitfinex","BTCUSD",1740541808555,0.224159,89222.0,89217.0,0.0759]
["bitfinex","BTCUSD",1740541808755,0.168121,89222.0,89219.0,0.0769]
["bitfinex","BTCUSD",1740541808955,0.168123,89220.0,89219.0,0.0769]
["bitfinex","BTCUSD",1740541809358,0.168123,89220.0,89219.0,0.08958681]
["bitfinex","BTCUSD",1740541810289,0.168123,89220.0,89219.0,0.0769]
["bitfinex","BTCUSD",1740541811439,0.224156,89224.0,89219.0,0.0769]
["bitfinex","BTCUSD",1740541811640,0.224141,89230.0,89221.0,0.0801]
["bitfinex","BTCUSD",1740541811842,0.224127,89235.0,89221.0,0.0801]
["bitfinex","BTCUSD",1740541812047,0.224145,89228.0,89221.0,0.0801]
["bitfinex","BTCUSD",1740541812300,0.168114,89225.0,89222.0,0.0467]
["bitfinex","BTCUSD",1740541812816,0.168114,89225.0,89223.0,0.0801]
["bitfinex","BTCUSD",1740541812979,0.224147,89227.0,89224.0,0.0467]
["bitfinex","BTCUSD",1740541813321,0.168114,89226.0,89225.0,0.0829]
["bitfinex","BTCUSD",1740541813765,0.16811,89228.0,89225.0,0.0819]
["bitfinex","BTCUSD",1740541813940,0.224116,89240.0,89226.0,0.01286]
["bitfinex","BTCUSD",1740541814167,0.168109,89228.0,89227.0,0.0477]
["bitfinex","BTCUSD",1740541814367,0.168109,89228.0,89227.0,0.0457]
["bitfinex","BTCUSD",1740541814595,0.18402577,89230.0,89227.0,0.0457]
["bitfinex","BTCUSD",1740541814714,0.168109,89228.0,89227.0,0.0447]
["bitfinex","BTCUSD",1740541815344,0.224139,89231.0,89227.0,0.0447]
["bitfinex","BTCUSD",1740541815545,0.170109,89228.0,89227.0,0.0447]
["bitfinex","BTCUSD",1740541816916,0.168109,89228.0,89227.0,0.123]
["bitfinex","BTCUSD",1740541817341,0.224139,89231.0,89216.0,0.00126808]
["bitfinex","BTCUSD",1740541817524,0.168127,89218.0,89217.0,0.0783]
["bitfinex","BTCUSD",1740541817937,0.168127,89218.0,89217.0,0.1241]
["bitfinex","BTCUSD",1740541818713,0.168127,89218.0,89217.0,0.1251]
["bitfinex","BTCUSD",1740541820016,0.168127,89218.0,89217.0,0.1241]
["bitfinex","BTCUSD",1740541820603,0.168127,89218.0,89217.0,0.1251]
["bitfinex","BTCUSD",1740541826774,0.2521881,89218.0,89217.0,0.001]
["bitfinex","BTCUSD",1740541827562,0.168127,89218.0,89217.0,0.001]
["bitfinex","BTCUSD",1740541828387,0.168129,89217.0,89216.0,0.00126808]
["bitfinex","BTCUSD",1740541831636,0.224141,89230.0,89218.0,0.0464]
["bitfinex","BTCUSD",1740541831855,0.168114,89225.0,89220.0,0.0783]
["bitfinex","BTCUSD",1740541831975,0.0004242,89238.0,89220.0,0.0783]
["bitfinex","BTCUSD",1740541832185,0.168121,89221.0,89220.0,0.0783]
["bitfinex","BTCUSD",1740541834061,0.168117,89224.0,89220.0,0.0783]
["bitfinex","BTCUSD",1740541834263,0.168117,89224.0,89220.0,0.0793]
["bitfinex","BTCUSD",1740541834618,0.224145,89228.0,89220.0,0.09199681]
["bitfinex","BTCUSD",1740541834841,0.2245643,89230.0,89220.0,0.09099681]
["bitfinex","BTCUSD",1740541835059,0.2245643,89230.0,89222.0,0.0788]
["bitfinex","BTCUSD",1740541835060,0.168111,89227.0,89222.0,0.0788]
["bitfinex","BTCUSD",1740541835383,0.0004243,89230.0,89224.0,0.0766]
["bitfinex","BTCUSD",1740541835741,0.1685293,89230.0,89224.0,0.0766]
["bitfinex","BTCUSD",1740541835937,0.1685293,89230.0,89224.0,0.08984265]
["bitfinex","BTCUSD",1740541836143,0.0004243,89230.0,89226.0,0.0755]
["bitfinex","BTCUSD",1740541836349,0.0004243,89230.0,89229.0,0.217906]
["bitfinex","BTCUSD",1740541836550,0.0004243,89230.0,89229.0,0.1305]
["bitfinex","BTCUSD",1740541836750,0.0004243,89230.0,89229.0,0.21704194]
["bitfinex","BTCUSD",1740541837150,0.0004243,89230.0,89229.0,0.38514794]
["bitfinex","BTCUSD",1740541837356,0.0004243,89230.0,89229.0,0.298606]
["bitfinex","BTCUSD",1740541837567,0.0004243,89230.0,89229.0,0.1305]
["bitfinex","BTCUSD",1740541837771,0.0004243,89230.0,89229.0,0.13206868]
["bitfinex","BTCUSD",1740541838101,0.0014243,89230.0,89229.0,0.13406868]
["bitfinex","BTCUSD",1740541838266,0.0014243,89230.0,89229.0,0.19698478]
["bitfinex","BTCUSD",1740541838467,0.0024243,89230.0,89229.0,0.19698478]
["bitfinex","BTCUSD",1740541838932,0.0014243,89230.0,89229.0,0.19698478]
["bitfinex","BTCUSD",1740541839313,0.0004243,89230.0,89229.0,0.35876635]
["bitfinex","BTCUSD",1740541839519,0.0014243,89230.0,89229.0,0.35819767]
["bitfinex","BTCUSD",1740541840126,0.0024243,89230.0,89229.0,0.36319767]
["bitfinex","BTCUSD",1740541840696,0.11962718,89247.0,89230.0,0.0753]
["bitfinex","BTCUSD",1740541840971,0.46554685,89285.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541840972,0.336044,89274.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541841316,0.168091,89238.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541841520,0.168091,89237.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541841721,0.168091,89237.0,89235.0,0.0341717]
["bitfinex","BTCUSD",1740541842176,0.168088,89239.0,89235.0,0.0341717]
["bitfinex","BTCUSD",1740541842360,0.16809,89238.0,89235.0,0.0341717]
["bitfinex","BTCUSD",1740541842831,0.16809,89238.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541842832,0.168095,89235.0,89234.0,0.0753]
["bitfinex","BTCUSD",1740541844272,0.002,89235.0,89234.0,0.092905]
["bitfinex","BTCUSD",1740541847024,0.224107,89243.0,89234.0,0.092905]
["bitfinex","BTCUSD",1740541847230,0.22409,89250.0,89234.0,0.092905]
["bitfinex","BTCUSD",1740541847428,0.168087,89240.0,89235.0,0.0140605]
["bitfinex","BTCUSD",1740541847867,0.168084,89241.0,89235.0,0.0140605]
["bitfinex","BTCUSD",1740541848251,0.168084,89241.0,89236.0,0.01060142]
["bitfinex","BTCUSD",1740541848427,0.168084,89241.0,89235.0,0.0140605]
["bitfinex","BTCUSD",1740541848888,0.224078,89255.0,89235.0,0.0140605]
["bitfinex","BTCUSD",1740541849043,0.224078,89255.0,89234.0,0.088905]
["bitfinex","BTCUSD",1740541849044,0.168078,89244.0,89234.0,0.088905]
["bitfinex","BTCUSD",1740541849393,0.168078,89244.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541849589,0.16808,89243.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541849794,0.224057,89263.0,89238.0,0.0138205]
["bitfinex","BTCUSD",1740541850019,0.18573876,89263.0,89238.0,0.02441834]
["bitfinex","BTCUSD",1740541850175,0.168084,89242.0,89238.0,0.02441834]
["bitfinex","BTCUSD",1740541850336,0.168084,89242.0,89238.0,0.01059784]
["bitfinex","BTCUSD",1740541850569,0.392184,89244.0,89238.0,0.01059784]
["bitfinex","BTCUSD",1740541850807,0.16808,89243.0,89237.0,0.0789]
["bitfinex","BTCUSD",1740541851013,0.16808,89243.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541851415,0.2241,89246.0,89238.0,0.002]
["bitfinex","BTCUSD",1740541851633,0.14656084,89314.0,89238.0,0.0140205]
["bitfinex","BTCUSD",1740541851815,0.168086,89240.0,89239.0,0.01059604]
["bitfinex","BTCUSD",1740541852396,0.168087,89239.0,89238.0,0.0140205]
["bitfinex","BTCUSD",1740541853029,0.168089,89238.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541853827,0.168089,89238.0,89237.0,0.0779]
["bitfinex","BTCUSD",1740541854032,0.168089,89238.0,89237.0,0.001]
["bitfinex","BTCUSD",1740541854471,0.169089,89238.0,89237.0,0.002]
["bitfinex","BTCUSD",1740541855045,0.170089,89238.0,89237.0,0.005]
["bitfinex","BTCUSD",1740541855244,0.169089,89238.0,89237.0,0.003]
["bitfinex","BTCUSD",1740541855444,0.224114,89241.0,89234.0,0.010605]
["bitfinex","BTCUSD",1740541855703,0.168095,89235.0,89234.0,0.010605]
["bitfinex","BTCUSD",1740541860328,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541861551,0.033708,89257.0,89235.0,0.1226]
["bitfinex","BTCUSD",1740541861714,0.168075,89246.0,89236.0,0.0754]
["bitfinex","BTCUSD",1740541861914,0.22407,89258.0,89236.0,0.0754]
["bitfinex","BTCUSD",1740541862113,0.22407,89258.0,89238.0,0.0754]
["bitfinex","BTCUSD",1740541862567,0.29194569,89268.0,89238.0,0.0754]
["bitfinex","BTCUSD",1740541862809,0.168087,89239.0,89238.0,0.0754]
["bitfinex","BTCUSD",1740541862949,0.10389446,89241.0,89238.0,0.0754]
["bitfinex","BTCUSD",1740541863146,0.224092,89249.0,89239.0,0.01340534]
["bitfinex","BTCUSD",1740541863373,0.168086,89240.0,89239.0,0.01340534]
["bitfinex","BTCUSD",1740541863771,0.168087,89239.0,89238.0,0.0754]
["bitfinex","BTCUSD",1740541863976,0.168093,89236.0,89235.0,0.0472]
["bitfinex","BTCUSD",1740541864981,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541867169,0.168095,89235.0,89234.0,0.0144534]
["bitfinex","BTCUSD",1740541867765,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541871787,0.168095,89235.0,89234.0,0.0124534]
["bitfinex","BTCUSD",1740541873905,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541874283,0.168095,89235.0,89234.0,0.0134534]
["bitfinex","BTCUSD",1740541874792,0.29194569,89254.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541874991,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541875195,0.168095,89235.0,89234.0,0.0144534]
["bitfinex","BTCUSD",1740541875592,0.168095,89235.0,89234.0,0.0124534]
["bitfinex","BTCUSD",1740541875880,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541876237,0.22412,89238.0,89234.0,0.0124534]
["bitfinex","BTCUSD",1740541876411,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541876838,0.168095,89235.0,89234.0,0.0124534]
["bitfinex","BTCUSD",1740541877054,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541878272,0.168095,89235.0,89234.0,0.02057874]
["bitfinex","BTCUSD",1740541879074,0.168095,89235.0,89234.0,0.14507874]
["bitfinex","BTCUSD",1740541879276,0.168095,89235.0,89234.0,0.14407874]
["bitfinex","BTCUSD",1740541879497,0.0004242,89241.0,89235.0,0.0769]
["bitfinex","BTCUSD",1740541879810,0.0004242,89241.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541880034,0.224114,89240.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541880171,0.168089,89238.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541880380,0.168088,89239.0,89237.0,0.0769]
["bitfinex","BTCUSD",1740541880590,0.168089,89238.0,89237.0,0.09284866]
["bitfinex","BTCUSD",1740541881233,0.0004242,89241.0,89237.0,0.09284866]
["bitfinex","BTCUSD",1740541881473,0.168086,89240.0,89237.0,0.09284866]
["bitfinex","BTCUSD",1740541881623,0.0004242,89241.0,89234.0,0.0580534]
["bitfinex","BTCUSD",1740541881833,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541886468,0.224117,89239.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541886629,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541890518,0.25222464,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541891036,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541894372,0.0004242,89237.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541894771,0.168095,89235.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541900861,0.168095,89235.0,89234.0,0.1396534]
["bitfinex","BTCUSD",1740541924421,1.0004242,89237.0,89234.0,0.0114534]
["bitfinex","BTCUSD",1740541924664,1.0004242,89237.0,89236.0,0.1226]
["bitfinex","BTCUSD",1740541925736,1.0014242,89237.0,89236.0,0.1226]
["bitfinex","BTCUSD",1740541926016,1.0004242,89237.0,89236.0,0.1226]
["bitfinex","BTCUSD",1740541926285,1.1705152,89237.0,89236.0,0.1236]
["bitfinex","BTCUSD",1740541926493,1.1705152,89237.0,89236.0,0.13710534]
["bitfinex","BTCUSD",1740541926645,1.0024242,89237.0,89236.0,0.13710534]
["bitfinex","BTCUSD",1740541929253,1.0024242,89237.0,89236.0,0.30088691]
["bitfinex","BTCUSD",1740541929681,1.0024242,89237.0,89236.0,0.31427224]
["bitfinex","BTCUSD",1740541929834,1.02295042,89237.0,89236.0,0.31427224]
["bitfinex","BTCUSD",1740541935355,1.02295042,89237.0,89236.0,0.30088691]
["bitfinex","BTCUSD",1740541935575,1.02295042,89237.0,89236.0,0.31427224]
["bitfinex","BTCUSD",1740541937033,1.19104142,89237.0,89236.0,0.31427224]
["bitfinex","BTCUSD",1740541937251,1.02295042,89237.0,89236.0,0.31427224]
["bitfinex","BTCUSD",1740541937623,1.19104142,89237.0,89236.0,0.13698533]
["bitfinex","BTCUSD",1740541937789,1.19104142,89237.0,89236.0,0.1236]
["bitfinex","BTCUSD",1740541938395,1.19004142,89237.0,89236.0,0.1236]
["bitfinex","BTCUSD",1740541938903,1.19104142,89237.0,89236.0,0.1246]
["bitfinex","BTCUSD",1740541939317,1.19104142,89237.0,89236.0,0.13820534]
["bitfinex","BTCUSD",1740541940143,1.19004142,89237.0,89236.0,0.13720534]
["bitfinex","BTCUSD",1740541940738,1.19004142,89237.0,89236.0,0.13820534]
["bitfinex","BTCUSD",1740541944581,0.92136578,89237.0,89236.0,0.13820534]
["bitfinex","BTCUSD",1740541944983,0.92136578,89237.0,89236.0,0.1246]
["bitfinex","BTCUSD",1740541945122,0.92136578,89237.0,89236.0,0.002]
["bitfinex","BTCUSD",1740541945325,0.224132,89233.0,89220.0,0.16378157]
["bitfinex","BTCUSD",1740541945528,0.168123,89220.0,89219.0,0.0451]
["bitfinex","BTCUSD",1740541947798,0.169123,89220.0,89219.0,0.0451]
["bitfinex","BTCUSD",1740541948098,0.170123,89220.0,89219.0,0.0451]
["bitfinex","BTCUSD",1740541948331,0.170123,89220.0,89219.0,0.1258]
["bitfinex","BTCUSD",1740541948534,0.168123,89220.0,89219.0,0.1258]
["bitfinex","BTCUSD",1740541948742,0.169123,89220.0,89219.0,0.13850681]
["bitfinex","BTCUSD",1740541948938,0.168123,89220.0,89219.0,0.15061221]
["bitfinex","BTCUSD",1740541950574,0.169123,89220.0,89219.0,0.15061221]
["bitfinex","BTCUSD",1740541950962,0.168123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541951163,0.169123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541951522,0.168123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541951969,0.169123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541952348,0.168123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541954333,0.168123,89220.0,89219.0,0.15182275]
["bitfinex","BTCUSD",1740541954531,0.168123,89220.0,89219.0,0.1379054]
["bitfinex","BTCUSD",1740541954736,0.168123,89220.0,89219.0,0.0121054]
["bitfinex","BTCUSD",1740541955174,0.168129,89217.0,89214.0,0.0755]
["bitfinex","BTCUSD",1740541957107,0.169129,89217.0,89214.0,0.0755]
["bitfinex","BTCUSD",1740541960733,0.17725197,89219.0,89214.0,0.0755]
["bitfinex","BTCUSD",1740541960889,0.168129,89217.0,89214.0,0.0755]
["bitfinex","BTCUSD",1740541963378,0.168129,89217.0,89216.0,0.00226808]
["bitfinex","BTCUSD",1740541963552,0.168129,89217.0,89216.0,0.00126808]
["bitfinex","BTCUSD",1740541963958,0.169129,89217.0,89216.0,0.00226808]
["bitfinex","BTCUSD",1740541966758,0.224157,89223.0,89216.0,0.00226808]
["bitfinex","BTCUSD",1740541966962,0.168129,89217.0,89216.0,0.00226808]
["bitfinex","BTCUSD",1740541967758,0.168129,89217.0,89216.0,0.00126808]
["bitfinex","BTCUSD",1740541968161,0.169129,89217.0,89216.0,0.00126808]
["bitfinex","BTCUSD",1740541982232,0.001,89217.0,89210.0,0.0478]
["bitfinex","BTCUSD",1740541982433,0.168161,89200.0,89199.0,0.0008474]
["bitfinex","BTCUSD",1740541983055,0.168161,89200.0,89199.0,0.1305474]
["bitfinex","BTCUSD",1740541983493,0.168161,89200.0,89165.0,0.25780164]
["bitfinex","BTCUSD",1740541983494,0.0840779,89200.0,89191.0,0.00804687]
["bitfinex","BTCUSD",1740541983728,0.168184,89188.0,89187.0,0.0786]
["bitfinex","BTCUSD",1740541984105,0.18645216,89188.0,89187.0,0.0786]
["bitfinex","BTCUSD",1740541984472,0.24251516,89188.0,89181.0,0.0786]
["bitfinex","BTCUSD",1740541984674,0.168195,89182.0,89181.0,0.0786]
["bitfinex","BTCUSD",1740541985098,0.168195,89182.0,89181.0,0.07872603]
["bitfinex","BTCUSD",1740541986233,0.168195,89182.0,89181.0,0.00212603]
["bitfinex","BTCUSD",1740541986859,0.25496928,89182.0,89181.0,0.00212603]
["bitfinex","BTCUSD",1740541987090,0.25496928,89182.0,89181.0,0.00012603]
["bitfinex","BTCUSD",1740541987323,0.28560913,89182.0,89181.0,0.00212603]
["bitfinex","BTCUSD",1740541987535,0.11741413,89182.0,89169.0,0.078]
["bitfinex","BTCUSD",1740541987769,0.168201,89179.0,89178.0,0.0001261]
["bitfinex","BTCUSD",1740541987978,0.27714085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541989223,0.28414085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541990716,0.29014085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541993485,0.29982085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541993850,0.38659513,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541994051,0.29982085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541995866,0.29014085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541996031,0.29982085,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740541996612,0.181201,89179.0,89178.0,1e-07]
["bitfinex","BTCUSD",1740542000177,0.181201,89179.0,89178.0,0.0798001]
["bitfinex","BTCUSD",1740542000959,0.29505796,89179.0,89178.0,0.0798001]
["bitfinex","BTCUSD",1740542001194,0.28805796,89179.0,89178.0,0.0798001]
["bitfinex","BTCUSD",1740542001603,0.28305796,89179.0,89178.0,0.0798001]
["bitfinex","BTCUSD",1740542002009,0.168214,89172.0,89171.0,0.0497]
["bitfinex","BTCUSD",1740542003236,0.168214,89172.0,89171.0,0.0507]
["bitfinex","BTCUSD",1740542003794,0.224278,89175.0,89171.0,0.0507]
["bitfinex","BTCUSD",1740542003995,0.168214,89172.0,89171.0,0.0507]
["bitfinex","BTCUSD",1740542004833,0.168214,89172.0,89171.0,0.0497]
["bitfinex","BTCUSD",1740542005083,0.168214,89172.0,89171.0,0.1265]
["bitfinex","BTCUSD",1740542005376,0.168214,89172.0,89171.0,0.1275]
["bitfinex","BTCUSD",1740542005791,0.168214,89172.0,89171.0,0.1265]
["bitfinex","BTCUSD",1740542006081,0.168214,89172.0,89171.0,0.1275]
["bitfinex","BTCUSD",1740542006386,0.168214,89172.0,89171.0,0.0517]
["bitfinex","BTCUSD",1740542006529,0.168214,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1740542007734,0.168214,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1740542008014,0.224278,89175.0,89163.0,0.0758]
["bitfinex","BTCUSD",1740542008142,0.168229,89164.0,89163.0,0.0758]
["bitfinex","BTCUSD",1740542010045,0.168231,89163.0,89162.0,0.0486478]
["bitfinex","BTCUSD",1740542010802,0.168231,89163.0,89162.0,0.0008478]
["bitfinex","BTCUSD",1740542025846,0.168231,89163.0,89162.0,0.0775478]
["bitfinex","BTCUSD",1740542025985,0.168231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542026183,0.00856641,89164.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542026394,0.168231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542033010,0.2243,89167.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542033157,0.168231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542033677,0.168229,89165.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542033919,0.168229,89164.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542034533,0.168231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542035993,0.169231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542037567,0.170231,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542038471,0.002,89163.0,89162.0,0.1238478]
["bitfinex","BTCUSD",1740542038621,0.002,89163.0,89162.0,0.13623258]
["bitfinex","BTCUSD",1740542039246,0.002,89163.0,89162.0,0.13780248]
["bitfinex","BTCUSD",1740542039679,0.002,89163.0,89162.0,0.30603548]
["bitfinex","BTCUSD",1740542039860,0.002,89163.0,89162.0,0.30446558]
["bitfinex","BTCUSD",1740542040695,0.002,89163.0,89162.0,0.31900643]
["bitfinex","BTCUSD",1740542041597,0.001,89163.0,89162.0,0.31900643]
["bitfinex","BTCUSD",1740542041799,0.00055007,89179.0,89168.0,0.167221]
["bitfinex","BTCUSD",1740542041995,0.00055007,89179.0,89170.0,0.0459]
["bitfinex","BTCUSD",1740542042222,0.00055007,89179.0,89172.0,0.1324]
["bitfinex","BTCUSD",1740542042357,0.00055007,89179.0,89173.0,0.13396971]
["bitfinex","BTCUSD",1740542042741,0.00055007,89179.0,89173.0,0.17017631]
["bitfinex","BTCUSD",1740542042920,0.00055007,89179.0,89173.0,0.17174602]
["bitfinex","BTCUSD",1740542043468,0.00055007,89179.0,89173.0,0.18575575]
["bitfinex","BTCUSD",1740542043887,0.00055007,89179.0,89173.0,0.19042566]
["bitfinex","BTCUSD",1740542044331,0.00055007,89179.0,89173.0,0.18942566]
["bitfinex","BTCUSD",1740542044973,0.0014243,89174.0,89173.0,0.20042566]
["bitfinex","BTCUSD",1740542045583,0.0024243,89174.0,89173.0,0.20642566]
["bitfinex","BTCUSD",1740542049361,0.0024243,89174.0,89173.0,0.20175575]
["bitfinex","BTCUSD",1740542049669,0.0024243,89174.0,89173.0,0.54829017]
["bitfinex","BTCUSD",1740542049966,0.0024243,89174.0,89173.0,0.51361406]
["bitfinex","BTCUSD",1740542050508,0.0024243,89174.0,89173.0,0.50894415]
["bitfinex","BTCUSD",1740542051154,0.0014243,89174.0,89173.0,0.50194415]
["bitfinex","BTCUSD",1740542051417,0.0024243,89174.0,89173.0,0.50894415]
["bitfinex","BTCUSD",1740542051638,0.0024243,89174.0,89173.0,0.61664631]
["bitfinex","BTCUSD",1740542052047,0.0004243,89174.0,89173.0,0.59964631]
["bitfinex","BTCUSD",1740542052246,0.0024243,89174.0,89173.0,0.61364631]
["bitfinex","BTCUSD",1740542053915,0.00055007,89179.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740542054152,0.00055007,89179.0,89178.0,0.4009054]
["bitfinex","BTCUSD",1740542054362,0.00055007,89179.0,89178.0,0.41333239]
["bitfinex","BTCUSD",1740542055037,0.00055007,89179.0,89178.0,0.42033239]
["bitfinex","BTCUSD",1740542056713,0.00055007,89179.0,89178.0,0.42733239]
["bitfinex","BTCUSD",1740542059307,0.00055007,89179.0,89178.0,1.12771396]
["bitfinex","BTCUSD",1740542068797,0.00055007,89179.0,89178.0,0.85497784]
["bitfinex","BTCUSD",1740542069030,0.00055007,89179.0,89178.0,0.77377784]
["bitfinex","BTCUSD",1740542070938,0.00055007,89179.0,89178.0,0.24184326]
["bitfinex","BTCUSD",1740542074574,0.00055007,89179.0,89178.0,0.23717784]
["bitfinex","BTCUSD",1740542077002,0.01720059,89191.0,89178.0,0.23717784]
["bitfinex","BTCUSD",1740542077148,0.168195,89182.0,89179.0,0.0238875]
["bitfinex","BTCUSD",1740542077487,0.168195,89182.0,89180.0,0.01399089]
["bitfinex","BTCUSD",1740542077863,0.168195,89182.0,89179.0,0.0238875]
["bitfinex","BTCUSD",1740542078199,0.168195,89182.0,89180.0,0.01399089]
["bitfinex","BTCUSD",1740542078407,0.168193,89184.0,89181.0,0.02619086]
["bitfinex","BTCUSD",1740542078612,0.168193,89184.0,89182.0,0.01398551]
["bitfinex","BTCUSD",1740542078904,0.168189,89185.0,89181.0,0.02619086]
["bitfinex","BTCUSD",1740542079329,0.168184,89189.0,89182.0,0.01398551]
["bitfinex","BTCUSD",1740542079508,0.16818,89190.0,89182.0,0.01398551]
["bitfinex","BTCUSD",1740542079707,0.0162761,89191.0,89183.0,0.02509276]
["bitfinex","BTCUSD",1740542080027,0.168165,89198.0,89184.0,0.09058012]
["bitfinex","BTCUSD",1740542080228,0.16537664,89207.0,89185.0,0.00156948]
["bitfinex","BTCUSD",1740542080229,0.3,89197.0,89185.0,0.00156948]
["bitfinex","BTCUSD",1740542080437,0.3,89197.0,89186.0,0.01172424]
["bitfinex","BTCUSD",1740542080655,0.3,89197.0,89187.0,0.01554154]
["bitfinex","BTCUSD",1740542081050,0.3,89197.0,89187.0,0.01397205]
["bitfinex","BTCUSD",1740542081205,0.3,89198.0,89187.0,0.01397205]
["bitfinex","BTCUSD",1740542081406,0.168176,89192.0,89188.0,0.01389585]
["bitfinex","BTCUSD",1740542081611,0.168176,89192.0,89183.0,0.02509276]
["bitfinex","BTCUSD",1740542081830,0.3,89198.0,89184.0,0.01398012]
["bitfinex","BTCUSD",1740542082031,0.224234,89193.0,89184.0,0.01398012]
["bitfinex","BTCUSD",1740542082233,0.224234,89193.0,89185.0,0.004]
["bitfinex","BTCUSD",1740542082433,0.168181,89190.0,89185.0,0.004]
["bitfinex","BTCUSD",1740542082707,0.01608103,89197.0,89186.0,0.003]
["bitfinex","BTCUSD",1740542082893,0.3,89196.0,89186.0,0.00456948]
["bitfinex","BTCUSD",1740542083093,0.3,89196.0,89184.0,0.03508743]
["bitfinex","BTCUSD",1740542083345,0.3,89196.0,89185.0,0.005]
["bitfinex","BTCUSD",1740542083554,0.16817,89195.0,89185.0,0.01897743]
["bitfinex","BTCUSD",1740542083863,0.16817,89195.0,89186.0,0.003]
["bitfinex","BTCUSD",1740542084256,0.168174,89194.0,89186.0,0.003]
["bitfinex","BTCUSD",1740542084472,0.168174,89194.0,89186.0,0.005]
["bitfinex","BTCUSD",1740542085199,0.168174,89194.0,89186.0,0.002]
["bitfinex","BTCUSD",1740542086270,0.168174,89194.0,89186.0,0.004]
["bitfinex","BTCUSD",1740542086705,0.168174,89194.0,89186.0,0.007]
["bitfinex","BTCUSD",1740542086912,0.3,89196.0,89186.0,0.007]
["bitfinex","BTCUSD",1740542086913,0.46817,89196.0,89186.0,0.007]
["bitfinex","BTCUSD",1740542087623,0.168171,89195.0,89186.0,0.004]
["bitfinex","BTCUSD",1740542087785,0.168175,89193.0,89186.0,0.007]
["bitfinex","BTCUSD",1740542087988,0.168171,89195.0,89186.0,0.007]
["bitfinex","BTCUSD",1740542088200,0.01608056,89197.0,89186.0,0.00856953]
["bitfinex","BTCUSD",1740542088392,0.01608056,89197.0,89186.0,0.00456953]
["bitfinex","BTCUSD",1740542088808,0.01608056,89197.0,89186.0,0.00756953]
["bitfinex","BTCUSD",1740542089038,0.3,89196.0,89187.0,0.03931491]
["bitfinex","BTCUSD",1740542089237,0.3,89196.0,89188.0,0.0015695]
["bitfinex","BTCUSD",1740542089991,0.01608056,89197.0,89188.0,0.0015695]
["bitfinex","BTCUSD",1740542090516,0.18424756,89197.0,89188.0,0.0015695]
["bitfinex","BTCUSD",1740542090728,0.01608056,89197.0,89188.0,0.0015695]
["bitfinex","BTCUSD",1740542090930,0.01608056,89197.0,89187.0,0.003]
["bitfinex","BTCUSD",1740542091331,0.224225,89196.0,89187.0,0.003]
["bitfinex","BTCUSD",1740542091531,0.168179,89191.0,89188.0,0.01862582]
["bitfinex","BTCUSD",1740542091755,0.168179,89191.0,89188.0,0.002]
["bitfinex","BTCUSD",1740542091961,0.168179,89191.0,89188.0,0.005]
["bitfinex","BTCUSD",1740542092207,0.168179,89191.0,89188.0,0.003]
["bitfinex","BTCUSD",1740542092500,0.224227,89195.0,89184.0,0.03108743]
["bitfinex","BTCUSD",1740542092700,0.224227,89195.0,89185.0,0.0316869]
["bitfinex","BTCUSD",1740542092876,0.168172,89194.0,89188.0,0.005]
["bitfinex","BTCUSD",1740542093400,0.168172,89194.0,89186.0,0.00156951]
["bitfinex","BTCUSD",1740542093401,0.24030456,89197.0,89186.0,0.00156951]
["bitfinex","BTCUSD",1740542093576,0.168173,89194.0,89187.0,0.002]
["bitfinex","BTCUSD",1740542093783,0.168174,89193.0,89186.0,0.00156951]
["bitfinex","BTCUSD",1740542094299,0.168174,89193.0,89188.0,0.003]
["bitfinex","BTCUSD",1740542094505,0.168174,89193.0,89186.0,0.00156951]
["bitfinex","BTCUSD",1740542094708,0.168174,89193.0,89187.0,0.003]
["bitfinex","BTCUSD",1740542095002,0.01608056,89197.0,89187.0,0.003]
["bitfinex","BTCUSD",1740542095206,0.01608056,89197.0,89188.0,0.00156949]
["bitfinex","BTCUSD",1740542095553,0.01608056,89197.0,89188.0,0.00556949]
["bitfinex","BTCUSD",1740542095954,0.01608056,89197.0,89188.0,0.00156949]
["bitfinex","BTCUSD",1740542096157,0.01608056,89197.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740542096788,0.3,89196.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740542097163,0.468169,89196.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740542097406,0.3,89196.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740542097610,0.3,89196.0,89189.0,0.00456948]
["bitfinex","BTCUSD",1740542097819,0.3,89196.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740542098020,0.3,89196.0,89190.0,0.00156951]
["bitfinex","BTCUSD",1740542098986,0.01608056,89197.0,89190.0,0.00156951]
["bitfinex","BTCUSD",1740542099187,0.168165,89198.0,89190.0,0.00156951]
["bitfinex","BTCUSD",1740542100147,0.168165,89198.0,89190.0,0.00556951]
["bitfinex","BTCUSD",1740542100503,0.168165,89198.0,89190.0,0.00156951]
["bitfinex","BTCUSD",1740542100874,0.168169,89196.0,89191.0,0.16378157]
["bitfinex","BTCUSD",1740542101026,0.168167,89197.0,89192.0,0.02008862]
["bitfinex","BTCUSD",1740542101224,0.39000074,89217.0,89193.0,0.01395591]
["bitfinex","BTCUSD",1740542101428,0.0004241,89217.0,89194.0,0.12426944]
["bitfinex","BTCUSD",1740542101632,0.224184,89213.0,89195.0,0.04686008]
["bitfinex","BTCUSD",1740542101813,0.224184,89213.0,89196.0,0.00156928]
["bitfinex","BTCUSD",1740542102017,0.0004241,89217.0,89197.0,0.01394515]
["bitfinex","BTCUSD",1740542102380,0.168144,89209.0,89198.0,0.00156928]
["bitfinex","BTCUSD",1740542102584,0.01586856,89206.0,89198.0,0.00156928]
["bitfinex","BTCUSD",1740542102782,0.00012603,89206.0,89199.0,0.04743032]
["bitfinex","BTCUSD",1740542102903,0.00012603,89206.0,89200.0,0.00156931]
["bitfinex","BTCUSD",1740542103323,0.00012603,89206.0,89201.0,0.01393439]
["bitfinex","BTCUSD",1740542103742,0.01571402,89206.0,89202.0,0.00156928]
["bitfinex","BTCUSD",1740542103963,0.01571402,89206.0,89202.0,0.01550098]
["bitfinex","BTCUSD",1740542104170,0.168155,89204.0,89199.0,0.03349055]
["bitfinex","BTCUSD",1740542104473,0.168155,89204.0,89200.0,0.04609122]
["bitfinex","BTCUSD",1740542104692,0.168152,89205.0,89200.0,0.04609122]
["bitfinex","BTCUSD",1740542104833,0.18386402,89206.0,89200.0,0.04609122]
["bitfinex","BTCUSD",1740542105044,0.01571402,89206.0,89200.0,0.03215414]
["bitfinex","BTCUSD",1740542105230,0.01571402,89206.0,89201.0,0.01721168]
["bitfinex","BTCUSD",1740542105645,0.01571402,89206.0,89202.0,0.0139317]
["bitfinex","BTCUSD",1740542105852,0.01571402,89206.0,89201.0,0.01564235]
["bitfinex","BTCUSD",1740542106716,0.01571402,89206.0,89201.0,0.17942392]
["bitfinex","BTCUSD",1740542107140,0.01571402,89206.0,89202.0,0.0139317]
["bitfinex","BTCUSD",1740542107341,0.01571402,89206.0,89203.0,0.02265098]
["bitfinex","BTCUSD",1740542107767,0.01571402,89206.0,89204.0,0.01392632]
["bitfinex","BTCUSD",1740542109285,0.168152,89205.0,89204.0,0.01392632]
["bitfinex","BTCUSD",1740542109895,0.168157,89202.0,89201.0,0.16378157]
["bitfinex","BTCUSD",1740542110097,0.468157,89202.0,89201.0,0.16378157]
["bitfinex","BTCUSD",1740542111391,0.469157,89202.0,89201.0,0.16378157]
["bitfinex","BTCUSD",1740542112716,0.168178,89191.0,89190.0,0.000848]
["bitfinex","BTCUSD",1740542113053,0.168178,89191.0,89190.0,0.02207578]
["bitfinex","BTCUSD",1740542113267,0.301,89202.0,89190.0,0.02207578]
["bitfinex","BTCUSD",1740542113591,0.168171,89195.0,89190.0,0.02207578]
["bitfinex","BTCUSD",1740542114017,0.168171,89195.0,89190.0,0.02507578]
["bitfinex","BTCUSD",1740542114249,0.168168,89197.0,89190.0,0.02507578]
["bitfinex","BTCUSD",1740542114457,0.168169,89196.0,89191.0,0.02380751]
["bitfinex","BTCUSD",1740542114867,0.168167,89197.0,89191.0,0.02380751]
["bitfinex","BTCUSD",1740542115187,0.168169,89196.0,89191.0,0.02380751]
["bitfinex","BTCUSD",1740542115368,0.168169,89196.0,89192.0,0.02376548]
["bitfinex","BTCUSD",1740542116846,0.16712159,89197.0,89192.0,0.02376548]
["bitfinex","BTCUSD",1740542117592,0.3,89202.0,89192.0,0.02376548]
["bitfinex","BTCUSD",1740542117831,0.168174,89193.0,89192.0,0.02576548]
["bitfinex","BTCUSD",1740542118183,0.168174,89193.0,89192.0,0.02476548]
["bitfinex","BTCUSD",1740542118607,0.168174,89193.0,89192.0,0.18954705]
["bitfinex","BTCUSD",1740542119062,0.168174,89193.0,89192.0,0.18754705]
["bitfinex","BTCUSD",1740542119278,0.224218,89199.0,89192.0,0.19054705]
["bitfinex","BTCUSD",1740542119500,0.168174,89193.0,89192.0,0.16678157]
["bitfinex","BTCUSD",1740542120426,0.168174,89193.0,89192.0,0.16378157]
["bitfinex","BTCUSD",1740542120630,0.168174,89193.0,89192.0,0.16678157]
["bitfinex","BTCUSD",1740542120831,0.168174,89193.0,89192.0,0.16778157]
["bitfinex","BTCUSD",1740542121410,0.168174,89193.0,89192.0,0.18840935]
["bitfinex","BTCUSD",1740542121615,0.168174,89193.0,89192.0,0.19140935]
["bitfinex","BTCUSD",1740542122264,0.168174,89193.0,89192.0,0.18840935]
["bitfinex","BTCUSD",1740542122490,0.168174,89193.0,89192.0,0.18540935]
["bitfinex","BTCUSD",1740542123558,0.168174,89193.0,89192.0,0.18740935]
["bitfinex","BTCUSD",1740542123964,0.168174,89193.0,89192.0,0.18940935]
["bitfinex","BTCUSD",1740542124207,0.168174,89193.0,89192.0,0.18540935]
["bitfinex","BTCUSD",1740542124589,0.168174,89193.0,89192.0,0.19140935]
["bitfinex","BTCUSD",1740542125572,0.168174,89193.0,89192.0,0.18840935]
["bitfinex","BTCUSD",1740542125777,0.168174,89193.0,89192.0,0.18540935]
["bitfinex","BTCUSD",1740542127028,0.168174,89193.0,89192.0,0.18740935]
["bitfinex","BTCUSD",1740542127203,0.168174,89193.0,89192.0,0.18940935]
["bitfinex","BTCUSD",1740542127404,0.168174,89193.0,89192.0,0.18740935]
["bitfinex","BTCUSD",1740542128026,0.168174,89193.0,89192.0,0.18940935]
["bitfinex","BTCUSD",1740542128240,0.168174,89193.0,89192.0,0.16778157]
["bitfinex","BTCUSD",1740542128694,0.169174,89193.0,89192.0,0.16778157]
["bitfinex","BTCUSD",1740542128938,0.168174,89193.0,89192.0,0.16778157]
["bitfinex","BTCUSD",1740542130509,0.168174,89193.0,89192.0,0.004]
["bitfinex","BTCUSD",1740542131835,0.224225,89196.0,89192.0,0.004]
["bitfinex","BTCUSD",1740542132037,0.3,89196.0,89192.0,0.004]
["bitfinex","BTCUSD",1740542132417,0.3,89196.0,89193.0,0.01430679]
["bitfinex","BTCUSD",1740542132815,0.468169,89196.0,89193.0,0.01430679]
["bitfinex","BTCUSD",1740542133027,0.16817,89195.0,89192.0,0.002]
["bitfinex","BTCUSD",1740542133223,0.168174,89193.0,89192.0,0.002]
["bitfinex","BTCUSD",1740542133444,0.168174,89193.0,89192.0,0.003]
["bitfinex","BTCUSD",1740542133651,0.168174,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1740542133863,0.168174,89193.0,89192.0,0.01325962]
["bitfinex","BTCUSD",1740542134266,0.168174,89193.0,89192.0,0.01625962]
["bitfinex","BTCUSD",1740542134427,0.168174,89193.0,89192.0,0.01525962]
["bitfinex","BTCUSD",1740542134917,0.168174,89193.0,89192.0,0.01725962]
["bitfinex","BTCUSD",1740542135111,0.168174,89193.0,89192.0,0.01525962]
["bitfinex","BTCUSD",1740542135334,0.168174,89193.0,89192.0,0.01325962]
["bitfinex","BTCUSD",1740542135587,0.168174,89193.0,89192.0,0.01625962]
["bitfinex","BTCUSD",1740542136888,0.168174,89193.0,89192.0,0.0335691]
["bitfinex","BTCUSD",1740542137926,0.168174,89193.0,89192.0,0.03833892]
["bitfinex","BTCUSD",1740542139256,0.168174,89193.0,89192.0,0.0335691]
["bitfinex","BTCUSD",1740542139459,0.168173,89194.0,89192.0,0.03833892]
["bitfinex","BTCUSD",1740542139679,0.000424,89198.0,89193.0,0.03308685]
["bitfinex","BTCUSD",1740542139867,0.3,89197.0,89194.0,0.01907214]
["bitfinex","BTCUSD",1740542140082,0.3,89197.0,89193.0,0.03308685]
["bitfinex","BTCUSD",1740542140404,0.3,89197.0,89194.0,0.01907214]
["bitfinex","BTCUSD",1740542140606,0.300424,89197.0,89194.0,0.01907214]
["bitfinex","BTCUSD",1740542140736,0.300424,89197.0,89195.0,0.01536681]
["bitfinex","BTCUSD",1740542140964,0.000424,89197.0,89195.0,0.01536681]
["bitfinex","BTCUSD",1740542142304,0.000424,89197.0,89193.0,0.16735107]
["bitfinex","BTCUSD",1740542142594,0.224225,89196.0,89193.0,0.16378157]
["bitfinex","BTCUSD",1740542142772,0.16817,89195.0,89194.0,0.01907214]
["bitfinex","BTCUSD",1740542143162,0.16817,89195.0,89194.0,0.0143041]
["bitfinex","BTCUSD",1740542144476,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542144747,0.16817,89195.0,89194.0,0.0183041]
["bitfinex","BTCUSD",1740542145240,0.16817,89195.0,89194.0,0.03668227]
["bitfinex","BTCUSD",1740542145690,0.16817,89195.0,89194.0,0.0183041]
["bitfinex","BTCUSD",1740542146123,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542146294,0.16817,89195.0,89194.0,0.0183041]
["bitfinex","BTCUSD",1740542146495,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542146859,0.16817,89195.0,89194.0,0.0143041]
["bitfinex","BTCUSD",1740542147092,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542147813,0.16817,89195.0,89194.0,0.0173041]
["bitfinex","BTCUSD",1740542148012,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542148419,0.16817,89195.0,89194.0,0.0173041]
["bitfinex","BTCUSD",1740542149315,0.16817,89195.0,89194.0,0.0153041]
["bitfinex","BTCUSD",1740542149459,0.16817,89195.0,89194.0,0.0173041]
["bitfinex","BTCUSD",1740542149662,0.16817,89195.0,89194.0,0.0163041]
["bitfinex","BTCUSD",1740542150022,0.16817,89195.0,89194.0,0.0143041]
["bitfinex","BTCUSD",1740542150237,0.16817,89195.0,89194.0,0.03228227]
["bitfinex","BTCUSD",1740542150448,0.16817,89195.0,89194.0,0.0173041]
["bitfinex","BTCUSD",1740542151177,0.16817,89195.0,89194.0,0.0193041]
["bitfinex","BTCUSD",1740542151393,0.16817,89195.0,89194.0,0.0173041]
["bitfinex","BTCUSD",1740542151744,0.16817,89195.0,89194.0,0.0193041]
["bitfinex","BTCUSD",1740542152793,0.16817,89195.0,89194.0,0.0201521]
["bitfinex","BTCUSD",1740542154362,0.000424,89197.0,89194.0,0.0201521]
["bitfinex","BTCUSD",1740542154826,0.16817,89195.0,89194.0,0.0201521]
["bitfinex","BTCUSD",1740542155031,0.16817,89195.0,89194.0,0.0181521]
["bitfinex","BTCUSD",1740542155231,0.16817,89195.0,89194.0,0.004848]
["bitfinex","BTCUSD",1740542155455,0.16817,89195.0,89194.0,0.001848]
["bitfinex","BTCUSD",1740542155736,0.46917,89195.0,89194.0,0.002848]
["bitfinex","BTCUSD",1740542155880,0.46817,89195.0,89194.0,0.003848]
["bitfinex","BTCUSD",1740542156085,0.46817,89195.0,89194.0,0.001848]
["bitfinex","BTCUSD",1740542156287,0.46817,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542156487,0.46817,89195.0,89194.0,0.003848]
["bitfinex","BTCUSD",1740542156736,0.58202696,89195.0,89194.0,0.002848]
["bitfinex","BTCUSD",1740542157037,0.58054143,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542157798,0.46668447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542158841,0.47068447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542161572,0.46668447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542161976,0.47168447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542162173,0.47668447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542164282,0.59054143,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542165935,0.47668447,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542166434,0.22858131,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542166946,0.39675131,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542167838,0.39717531,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542184177,0.010424,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542184379,0.011424,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542184569,0.479594,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542184773,0.478594,89195.0,89194.0,0.000848]
["bitfinex","BTCUSD",1740542186081,0.478594,89195.0,89191.0,0.000848]
["bitfinex","BTCUSD",1740542186082,0.468176,89192.0,89191.0,0.000848]
["bitfinex","BTCUSD",1740542186289,0.31454085,89194.0,89151.0,0.16378157]
["bitfinex","BTCUSD",1740542186490,0.468208,89175.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542187098,0.46821,89174.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542187720,0.46825199,89174.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542188824,0.47125199,89174.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542189559,0.47125199,89174.0,89153.0,0.0771]
["bitfinex","BTCUSD",1740542189560,0.468231,89163.0,89153.0,0.0771]
["bitfinex","BTCUSD",1740542189733,0.468231,89163.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542192370,0.468231,89163.0,89162.0,0.0018478]
["bitfinex","BTCUSD",1740542192773,0.468231,89163.0,89162.0,0.0008478]
["bitfinex","BTCUSD",1740542194387,0.468257,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542194634,0.22434,89151.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542194926,0.001,89150.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542195148,0.168257,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542195550,0.169257,89149.0,89148.0,0.049524]
["bitfinex","BTCUSD",1740542196158,0.168257,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542196752,0.18690327,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542197189,0.18790327,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542198587,0.18690327,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542208064,0.48647225,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542214259,0.48732065,89149.0,89148.0,0.048524]
["bitfinex","BTCUSD",1740542216966,0.48732065,89149.0,89148.0,0.000424]
["bitfinex","BTCUSD",1740542226339,0.49392206,89149.0,89148.0,0.000424]
["bitfinex","BTCUSD",1740542228317,0.60777902,89149.0,89148.0,0.000424]
["bitfinex","BTCUSD",1740542228727,0.60877902,89149.0,89148.0,0.000424]
["bitfinex","BTCUSD",1740542229026,0.49492206,89149.0,89148.0,0.000424]
["bitfinex","BTCUSD",1740542230835,0.468265,89145.0,89135.0,0.0008472]
["bitfinex","BTCUSD",1740542232000,0.468265,89145.0,89144.0,0.00097417]
["bitfinex","BTCUSD",1740542232225,0.168282,89136.0,89135.0,0.0008472]
["bitfinex","BTCUSD",1740542232432,0.169282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542233358,0.172282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542234009,0.175282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542237345,0.175282,89136.0,89135.0,0.12646737]
["bitfinex","BTCUSD",1740542237539,0.174282,89136.0,89135.0,0.12646737]
["bitfinex","BTCUSD",1740542237863,0.174282,89136.0,89135.0,0.14093029]
["bitfinex","BTCUSD",1740542238294,0.171282,89136.0,89135.0,0.14093029]
["bitfinex","BTCUSD",1740542239109,0.168282,89136.0,89135.0,0.14093029]
["bitfinex","BTCUSD",1740542240383,0.168282,89136.0,89135.0,0.06293029]
["bitfinex","BTCUSD",1740542240597,0.2534201,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542240739,0.2524201,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542241708,0.3,89137.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542241876,0.001,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542242083,0.169282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542254846,0.170282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542255051,0.169282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542255547,0.172282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542255988,0.171282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542256389,0.173282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542260206,0.171282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542260449,0.173282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542261046,0.17304306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542261687,0.17104306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542261829,0.17204306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542262035,0.17304306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542262938,0.17204306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542263335,0.17304306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542263963,0.17004306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542264366,0.17204306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542264564,0.17004306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542264770,0.16904306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542264964,0.17104306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542265709,0.17304306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542266074,0.17104306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542266274,0.17304306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542267945,0.17104306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542268141,0.46904306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542268353,0.469282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542268527,0.470282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542268722,0.47884936,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542270968,0.01056736,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542271091,0.17961042,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542276444,0.17104306,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542277033,0.17189126,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542278744,0.2252212,89138.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542278949,0.168282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542281928,0.169282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542282251,0.171282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542282535,0.170282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542283287,0.17870742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542283554,0.17670742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542283843,0.17770742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542284386,0.17970742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542284989,0.18170742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542289798,0.48170742,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542293203,0.0008482,89137.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542293409,0.168282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542295332,0.170282,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542295923,0.17866101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542299770,0.47866101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542300317,0.47666101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542300521,0.47866101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542300719,0.47966101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542300922,0.47766101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542301121,0.47666101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542301659,0.47666101,89136.0,89135.0,0.00226737]
["bitfinex","BTCUSD",1740542302044,0.47666101,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542303635,0.47750921,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542303834,0.47850921,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542304137,0.47950921,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542304338,0.47850921,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542304765,0.47950921,89136.0,89135.0,0.00126737]
["bitfinex","BTCUSD",1740542304947,0.47950921,89136.0,89129.0,0.0008484]
["bitfinex","BTCUSD",1740542304948,0.468293,89130.0,89129.0,0.0008484]
["bitfinex","BTCUSD",1740542305145,0.168318,89117.0,89116.0,0.0471]
["bitfinex","BTCUSD",1740542305401,0.468318,89117.0,89116.0,0.0471]
["bitfinex","BTCUSD",1740542305606,0.468318,89117.0,89116.0,0.06161411]
["bitfinex","BTCUSD",1740542305737,0.468318,89117.0,89116.0,0.0471]
["bitfinex","BTCUSD",1740542307818,0.3,89117.0,89116.0,0.1368]
["bitfinex","BTCUSD",1740542308018,0.3,89117.0,89116.0,0.1239]
["bitfinex","BTCUSD",1740542308339,0.22438,89135.0,89116.0,0.06261411]
["bitfinex","BTCUSD",1740542308585,0.0008482,89138.0,89119.0,0.0768]
["bitfinex","BTCUSD",1740542308746,0.168295,89130.0,89120.0,0.03642451]
["bitfinex","BTCUSD",1740542309102,0.3,89127.0,89120.0,0.05092784]
["bitfinex","BTCUSD",1740542309312,0.168291,89131.0,89121.0,0.1243]
["bitfinex","BTCUSD",1740542309445,0.00126811,89136.0,89123.0,0.1243]
["bitfinex","BTCUSD",1740542309664,0.00126811,89136.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740542310056,0.00126811,89136.0,89135.0,0.292584]
["bitfinex","BTCUSD",1740542310257,0.0008482,89138.0,89136.0,0.168282]
["bitfinex","BTCUSD",1740542310456,0.0009047,89137.0,89136.0,0.292582]
["bitfinex","BTCUSD",1740542310685,0.0009047,89137.0,89136.0,0.48129926]
["bitfinex","BTCUSD",1740542310948,0.0009047,89137.0,89136.0,0.49575949]
["bitfinex","BTCUSD",1740542311505,0.0009047,89137.0,89136.0,0.49475949]
["bitfinex","BTCUSD",1740542311707,0.0009047,89137.0,89136.0,0.49375949]
["bitfinex","BTCUSD",1740542311950,0.0009047,89137.0,89136.0,0.49775949]
["bitfinex","BTCUSD",1740542312223,0.0019047,89137.0,89136.0,0.49775949]
["bitfinex","BTCUSD",1740542312433,0.3,89165.0,89138.0,0.22437]
["bitfinex","BTCUSD",1740542312632,5.655e-05,89155.0,89139.0,0.16378157]
["bitfinex","BTCUSD",1740542312788,0.168272,89142.0,89139.0,0.16378157]
["bitfinex","BTCUSD",1740542312989,0.224333,89153.0,89139.0,0.16378157]
["bitfinex","BTCUSD",1740542313194,0.224333,89153.0,89140.0,0.01444945]
["bitfinex","BTCUSD",1740542313421,5.655e-05,89155.0,89140.0,0.01344945]
["bitfinex","BTCUSD",1740542313583,0.168272,89141.0,89140.0,0.01344945]
["bitfinex","BTCUSD",1740542314458,0.168262,89147.0,89140.0,0.01344945]
["bitfinex","BTCUSD",1740542314616,0.168259,89149.0,89140.0,0.01344945]
["bitfinex","BTCUSD",1740542314814,0.168259,89149.0,89141.0,0.0469816]
["bitfinex","BTCUSD",1740542314981,5.655e-05,89155.0,89142.0,0.01431907]
["bitfinex","BTCUSD",1740542315188,0.168268,89143.0,89142.0,0.01431907]
["bitfinex","BTCUSD",1740542315435,0.168268,89143.0,89142.0,0.01331907]
["bitfinex","BTCUSD",1740542315786,0.168272,89141.0,89140.0,0.004]
["bitfinex","BTCUSD",1740542316992,0.168274,89140.0,89139.0,0.16378157]
["bitfinex","BTCUSD",1740542317200,0.168274,89140.0,89139.0,0.18499453]
["bitfinex","BTCUSD",1740542317486,0.168274,89140.0,89139.0,0.19919668]
["bitfinex","BTCUSD",1740542317683,0.168274,89140.0,89139.0,0.03541511]
["bitfinex","BTCUSD",1740542317883,0.168274,89140.0,89139.0,0.01420215]
["bitfinex","BTCUSD",1740542318186,0.16828,89138.0,89136.0,0.048348]
["bitfinex","BTCUSD",1740542318391,0.225366,89140.0,89136.0,0.048348]
["bitfinex","BTCUSD",1740542318618,0.16828,89137.0,89136.0,0.048348]
["bitfinex","BTCUSD",1740542320316,0.16928,89137.0,89136.0,0.061348]
["bitfinex","BTCUSD",1740542320519,0.17028,89137.0,89136.0,0.08386096]
["bitfinex","BTCUSD",1740542322379,0.17028,89137.0,89136.0,0.013848]
["bitfinex","BTCUSD",1740542322380,0.47028,89137.0,89136.0,0.013848]
["bitfinex","BTCUSD",1740542323579,0.47688252,89137.0,89136.0,0.013848]
["bitfinex","BTCUSD",1740542323837,0.47688252,89137.0,89136.0,0.006848]
["bitfinex","BTCUSD",1740542324054,0.47588252,89137.0,89136.0,0.006848]
["bitfinex","BTCUSD",1740542324262,0.47488252,89137.0,89136.0,0.004848]
["bitfinex","BTCUSD",1740542324465,0.47488252,89137.0,89136.0,0.007848]
["bitfinex","BTCUSD",1740542324662,0.47488252,89137.0,89136.0,0.003]
["bitfinex","BTCUSD",1740542324876,0.168319,89116.0,89115.0,0.0789]
["bitfinex","BTCUSD",1740542325080,0.168319,89116.0,89115.0,0.10782816]
["bitfinex","BTCUSD",1740542325283,0.168319,89116.0,89115.0,0.09316681]
["bitfinex","BTCUSD",1740542326093,0.168319,89116.0,89115.0,0.09358672]
["bitfinex","BTCUSD",1740542326513,0.169319,89116.0,89115.0,0.09858672]
["bitfinex","BTCUSD",1740542326929,0.170319,89116.0,89115.0,0.10258672]
["bitfinex","BTCUSD",1740542327267,0.18613629,89116.0,89115.0,0.10258672]
["bitfinex","BTCUSD",1740542327746,0.01781729,89116.0,89115.0,0.10258672]
["bitfinex","BTCUSD",1740542328168,0.18613629,89116.0,89115.0,0.10258672]
["bitfinex","BTCUSD",1740542328391,0.18613629,89116.0,89115.0,0.10301072]
["bitfinex","BTCUSD",1740542328850,0.18613629,89116.0,89115.0,0.02411072]
["bitfinex","BTCUSD",1740542330885,0.24908499,89116.0,89115.0,0.02411072]
["bitfinex","BTCUSD",1740542331132,0.168319,89116.0,89115.0,0.00984391]
["bitfinex","BTCUSD",1740542331818,0.18402923,89116.0,89115.0,0.00084391]
["bitfinex","BTCUSD",1740542332011,0.18402923,89116.0,89115.0,0.00384391]
["bitfinex","BTCUSD",1740542332185,0.18402923,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542332528,0.18402923,89116.0,89115.0,0.00384391]
["bitfinex","BTCUSD",1740542333082,0.18402923,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542336239,0.19253256,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542348166,0.19074044,89118.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542348681,0.168319,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542349050,0.168319,89116.0,89115.0,0.00384391]
["bitfinex","BTCUSD",1740542349219,0.168319,89116.0,89115.0,0.00584391]
["bitfinex","BTCUSD",1740542349624,0.18390708,89116.0,89115.0,0.00584391]
["bitfinex","BTCUSD",1740542349824,0.18390708,89116.0,89115.0,0.00384391]
["bitfinex","BTCUSD",1740542350584,0.18390708,89116.0,89115.0,0.00084391]
["bitfinex","BTCUSD",1740542350786,0.18390708,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542351095,0.18390708,89116.0,89115.0,0.00284391]
["bitfinex","BTCUSD",1740542351280,0.18390708,89116.0,89115.0,0.00584391]
["bitfinex","BTCUSD",1740542352419,0.18475548,89116.0,89115.0,0.00584391]
["bitfinex","BTCUSD",1740542358700,0.01643648,89116.0,89115.0,0.00584391]
["bitfinex","BTCUSD",1740542358923,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542359290,0.01643648,89116.0,89115.0,0.10306632]
["bitfinex","BTCUSD",1740542359496,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542359739,0.01643648,89116.0,89115.0,0.10349803]
["bitfinex","BTCUSD",1740542360617,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542361856,0.01643648,89116.0,89115.0,0.0992549]
["bitfinex","BTCUSD",1740542363632,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542363825,0.18475548,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542364923,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542365980,0.18475548,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542366480,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542367234,0.01643648,89116.0,89115.0,0.0992549]
["bitfinex","BTCUSD",1740542368055,0.01643648,89116.0,89115.0,0.08404391]
["bitfinex","BTCUSD",1740542371781,0.01643648,89116.0,89115.0,0.1488549]
["bitfinex","BTCUSD",1740542371981,0.01643648,89116.0,89115.0,0.13364391]
["bitfinex","BTCUSD",1740542372124,0.01643648,89116.0,89115.0,0.1488549]
["bitfinex","BTCUSD",1740542373886,0.18475548,89116.0,89115.0,0.1488549]
["bitfinex","BTCUSD",1740542374114,0.01643648,89116.0,89115.0,0.1488549]
["bitfinex","BTCUSD",1740542374470,0.01643648,89116.0,89115.0,0.16376039]
["bitfinex","BTCUSD",1740542379914,0.18475548,89116.0,89115.0,0.1488549]
["bitfinex","BTCUSD",1740542381217,0.18475548,89116.0,89115.0,0.0706549]
["bitfinex","BTCUSD",1740542389589,0.18475548,89116.0,89115.0,0.0210549]
["bitfinex","BTCUSD",1740542391557,0.18475548,89116.0,89115.0,0.0190549]
["bitfinex","BTCUSD",1740542391964,0.18475548,89116.0,89115.0,0.0210549]
["bitfinex","BTCUSD",1740542392161,0.18475548,89116.0,89115.0,0.0180549]
["bitfinex","BTCUSD",1740542392478,0.18475548,89116.0,89115.0,0.0200549]
["bitfinex","BTCUSD",1740542395125,0.18475548,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542398450,0.3,89118.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542398610,0.224423,89118.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542398810,0.168319,89116.0,89115.0,0.00484391]
["bitfinex","BTCUSD",1740542399231,0.168319,89116.0,89115.0,0.00084391]
["bitfinex","BTCUSD",1740542399450,0.168319,89116.0,89115.0,0.23932191]
["bitfinex","BTCUSD",1740542399654,0.168319,89116.0,89115.0,0.24132191]
["bitfinex","BTCUSD",1740542399853,0.168319,89116.0,89115.0,0.2555329]
["bitfinex","BTCUSD",1740542400054,0.18801837,89116.0,89115.0,0.2575329]
["bitfinex","BTCUSD",1740542400912,0.09528614,89118.0,89115.0,0.2575329]
["bitfinex","BTCUSD",1740542401078,0.0008482,89118.0,89115.0,0.2575329]
["bitfinex","BTCUSD",1740542401323,0.168319,89116.0,89115.0,0.2575329]
["bitfinex","BTCUSD",1740542401578,0.168319,89116.0,89115.0,0.2565329]
["bitfinex","BTCUSD",1740542401783,0.168319,89116.0,89115.0,0.2585329]
["bitfinex","BTCUSD",1740542401998,0.18823493,89116.0,89115.0,0.2585329]
["bitfinex","BTCUSD",1740542402388,0.18823493,89116.0,89115.0,0.2565329]
["bitfinex","BTCUSD",1740542402599,0.18823493,89116.0,89115.0,0.2575329]
["bitfinex","BTCUSD",1740542402820,0.18823493,89116.0,89115.0,0.2565329]
["bitfinex","BTCUSD",1740542403256,0.18823493,89116.0,89115.0,0.2585329]
["bitfinex","BTCUSD",1740542404106,0.18823493,89116.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740542404107,0.168334,89109.0,89094.0,0.1654939]
["bitfinex","BTCUSD",1740542404307,0.168335,89108.0,89095.0,0.06144709]
["bitfinex","BTCUSD",1740542404523,0.224441,89111.0,89095.0,0.06144709]
["bitfinex","BTCUSD",1740542404524,0.3,89115.0,89095.0,0.06144709]
["bitfinex","BTCUSD",1740542404688,0.3,89115.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740542404689,0.0798,89110.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740542404891,0.16836,89095.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740542405094,0.0798,89110.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740542405454,0.16836,89095.0,89094.0,0.002]
["bitfinex","BTCUSD",1740542405714,0.168357,89096.0,89094.0,0.002]
["bitfinex","BTCUSD",1740542405907,0.10013607,89116.0,89091.0,0.224489]
["bitfinex","BTCUSD",1740542406102,0.3,89113.0,89084.0,0.11385696]
["bitfinex","BTCUSD",1740542406343,0.001,89095.0,89094.0,0.005]
["bitfinex","BTCUSD",1740542406852,0.02033607,89116.0,89094.0,0.01749413]
["bitfinex","BTCUSD",1740542407027,0.02033607,89116.0,89100.0,0.168348]
["bitfinex","BTCUSD",1740542407225,0.32033607,89116.0,89101.0,0.299648]
["bitfinex","BTCUSD",1740542407370,0.32033607,89116.0,89101.0,0.1313]
["bitfinex","BTCUSD",1740542407569,0.32033607,89116.0,89101.0,0.35842241]
["bitfinex","BTCUSD",1740542407788,0.32033607,89116.0,89102.0,0.224461]
["bitfinex","BTCUSD",1740542407990,0.32021033,89116.0,89101.0,0.19007441]
["bitfinex","BTCUSD",1740542408221,0.02021033,89116.0,89102.0,0.082]
["bitfinex","BTCUSD",1740542408411,0.02021033,89116.0,89104.0,0.168342]
["bitfinex","BTCUSD",1740542408615,0.02021033,89116.0,89104.0,0.00157091]
["bitfinex","BTCUSD",1740542408792,0.02121033,89116.0,89104.0,0.00157091]
["bitfinex","BTCUSD",1740542409017,0.02121033,89116.0,89103.0,0.18735144]
["bitfinex","BTCUSD",1740542409221,0.02121033,89116.0,89104.0,0.16991292]
["bitfinex","BTCUSD",1740542409422,0.02021033,89116.0,89105.0,0.07681514]
["bitfinex","BTCUSD",1740542409625,0.32021033,89116.0,89105.0,0.07681514]
["bitfinex","BTCUSD",1740542409868,0.32021033,89116.0,89105.0,0.40191514]
["bitfinex","BTCUSD",1740542410010,0.32021033,89116.0,89105.0,0.3251]
["bitfinex","BTCUSD",1740542410838,0.32021033,89116.0,89105.0,0.49644]
["bitfinex","BTCUSD",1740542411043,0.31989406,89116.0,89105.0,0.49644]
["bitfinex","BTCUSD",1740542411220,0.31989406,89116.0,89105.0,0.3281]
["bitfinex","BTCUSD",1740542411414,0.31989406,89116.0,89106.0,0.23852474]
["bitfinex","BTCUSD",1740542411834,0.01989406,89116.0,89108.0,0.0765]
["bitfinex","BTCUSD",1740542412043,0.01989406,89116.0,89110.0,0.0491]
["bitfinex","BTCUSD",1740542412317,0.01989406,89116.0,89111.0,0.0015709]
["bitfinex","BTCUSD",1740542413072,0.01989406,89116.0,89111.0,0.1698989]
["bitfinex","BTCUSD",1740542413279,0.01989406,89116.0,89112.0,0.11385696]
["bitfinex","BTCUSD",1740542413458,0.01973656,89116.0,89112.0,0.11385696]
["bitfinex","BTCUSD",1740542413664,0.01973656,89116.0,89111.0,0.1728989]
["bitfinex","BTCUSD",1740542413883,0.01973656,89116.0,89114.0,0.168323]
["bitfinex","BTCUSD",1740542414082,0.01973656,89116.0,89111.0,0.0045709]
["bitfinex","BTCUSD",1740542414265,0.01973656,89116.0,89111.0,0.0015709]
["bitfinex","BTCUSD",1740542414445,0.01950927,89116.0,89112.0,0.06907866]
["bitfinex","BTCUSD",1740542414803,0.01950927,89116.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740542414999,0.01932008,89116.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740542415201,0.01932008,89116.0,89112.0,0.06907866]
["bitfinex","BTCUSD",1740542415430,0.01932008,89116.0,89113.0,0.23969974]
["bitfinex","BTCUSD",1740542415542,0.01932008,89116.0,89113.0,0.07137474]
["bitfinex","BTCUSD",1740542416162,0.01932008,89116.0,89113.0,0.07237474]
["bitfinex","BTCUSD",1740542416750,0.01932008,89116.0,89113.0,0.001]
["bitfinex","BTCUSD",1740542416928,0.01932008,89116.0,89113.0,0.004]
["bitfinex","BTCUSD",1740542417488,0.01881471,89116.0,89114.0,0.01806553]
["bitfinex","BTCUSD",1740542418857,0.01881471,89116.0,89114.0,0.01906553]
["bitfinex","BTCUSD",1740542419174,0.01881471,89116.0,89114.0,0.02206553]
["bitfinex","BTCUSD",1740542419379,0.01881471,89116.0,89115.0,0.06095082]
["bitfinex","BTCUSD",1740542419735,0.01881471,89116.0,89115.0,0.07901275]
["bitfinex","BTCUSD",1740542420317,0.00042014,89116.0,89115.0,0.07901275]
["bitfinex","BTCUSD",1740542420526,0.00010396,89116.0,89115.0,0.08201275]
["bitfinex","BTCUSD",1740542421079,0.00010396,89116.0,89115.0,0.08301275]
["bitfinex","BTCUSD",1740542421489,0.00010396,89116.0,89115.0,0.08458358]
["bitfinex","BTCUSD",1740542421895,0.00010396,89116.0,89115.0,0.02363276]
["bitfinex","BTCUSD",1740542422096,0.02009768,89116.0,89115.0,0.19195376]
["bitfinex","BTCUSD",1740542422521,0.00010396,89116.0,89115.0,0.02363276]
["bitfinex","BTCUSD",1740542422825,0.00010396,89116.0,89115.0,0.19195376]
["bitfinex","BTCUSD",1740542423019,0.00010396,89116.0,89115.0,0.02363276]
["bitfinex","BTCUSD",1740542423219,0.00073122,89118.0,89115.0,0.0847406]
["bitfinex","BTCUSD",1740542423394,0.0008482,89116.0,89115.0,0.08486642]
["bitfinex","BTCUSD",1740542423999,0.0008482,89116.0,89115.0,0.25318742]
["bitfinex","BTCUSD",1740542424186,0.0008482,89116.0,89115.0,0.25161659]
["bitfinex","BTCUSD",1740542424595,0.00079234,89116.0,89115.0,0.25161659]
["bitfinex","BTCUSD",1740542424776,0.00079234,89116.0,89115.0,0.25061659]
["bitfinex","BTCUSD",1740542424978,0.00079234,89116.0,89115.0,0.08329559]
["bitfinex","BTCUSD",1740542425280,0.00079234,89116.0,89115.0,0.25318742]
["bitfinex","BTCUSD",1740542425520,0.00079234,89116.0,89115.0,0.25061659]
["bitfinex","BTCUSD",1740542425937,8.524e-05,89118.0,89117.0,0.168318]
["bitfinex","BTCUSD",1740542426258,8.524e-05,89118.0,89117.0,0.42760029]
["bitfinex","BTCUSD",1740542426411,8.524e-05,89118.0,89117.0,0.42602971]
["bitfinex","BTCUSD",1740542427337,0.00108524,89118.0,89117.0,0.45063171]
["bitfinex","BTCUSD",1740542427652,0.001,89118.0,89117.0,0.27831371]
["bitfinex","BTCUSD",1740542427810,0.002,89118.0,89117.0,0.63777475]
["bitfinex","BTCUSD",1740542428211,0.002,89118.0,89117.0,0.33777475]
["bitfinex","BTCUSD",1740542428750,0.00168384,89118.0,89117.0,0.33777475]
["bitfinex","BTCUSD",1740542429505,0.00168384,89118.0,89117.0,0.66287475]
["bitfinex","BTCUSD",1740542430922,0.00136768,89118.0,89117.0,0.66287475]
["bitfinex","BTCUSD",1740542431126,0.00136768,89118.0,89117.0,0.77673171]
["bitfinex","BTCUSD",1740542431774,0.00136768,89118.0,89117.0,1.62787256]
["bitfinex","BTCUSD",1740542431939,0.00136768,89118.0,89117.0,1.83640549]
["bitfinex","BTCUSD",1740542432638,0.29584607,89161.0,89124.0,0.0825]
["bitfinex","BTCUSD",1740542432837,0.29584607,89161.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740542432838,0.29578386,89161.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740542433040,0.168238,89160.0,89144.0,0.00157026]
["bitfinex","BTCUSD",1740542433239,0.168238,89160.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740542433442,0.168238,89160.0,89143.0,0.167268]
["bitfinex","BTCUSD",1740542433650,0.168238,89160.0,89144.0,0.24939432]
["bitfinex","BTCUSD",1740542433831,0.168233,89162.0,89144.0,0.24782406]
["bitfinex","BTCUSD",1740542434036,0.168233,89162.0,89145.0,0.16983426]
["bitfinex","BTCUSD",1740542434232,0.10173133,89163.0,89149.0,0.168256]
["bitfinex","BTCUSD",1740542434431,0.10173133,89163.0,89146.0,0.24230158]
["bitfinex","BTCUSD",1740542434672,0.10173133,89163.0,89150.0,0.01793622]
["bitfinex","BTCUSD",1740542434875,0.3,89162.0,89150.0,0.168255]
["bitfinex","BTCUSD",1740542435177,0.3,89162.0,89151.0,0.01344947]
["bitfinex","BTCUSD",1740542435349,0.3,89162.0,89151.0,0.18170147]
["bitfinex","BTCUSD",1740542435522,0.3,89162.0,89152.0,0.0736117]
["bitfinex","BTCUSD",1740542435722,0.02473133,89163.0,89152.0,0.0736117]
["bitfinex","BTCUSD",1740542436040,0.3,89166.0,89153.0,0.01344409]
["bitfinex","BTCUSD",1740542436237,0.3,89166.0,89154.0,0.00157009]
["bitfinex","BTCUSD",1740542436461,0.0004239,89161.0,89155.0,0.0134387]
["bitfinex","BTCUSD",1740542436705,0.0004239,89161.0,89156.0,0.05801437]
["bitfinex","BTCUSD",1740542437044,0.0004239,89161.0,89157.0,0.01343332]
["bitfinex","BTCUSD",1740542437254,0.00010774,89161.0,89157.0,0.01343332]
["bitfinex","BTCUSD",1740542437941,0.00010774,89161.0,89158.0,0.3251]
["bitfinex","BTCUSD",1740542438147,0.00010774,89161.0,89159.0,0.06218817]
["bitfinex","BTCUSD",1740542438358,0.00010774,89161.0,89160.0,0.16980593]
["bitfinex","BTCUSD",1740542438692,0.00010774,89161.0,89160.0,0.18323117]
["bitfinex","BTCUSD",1740542439103,4.556e-05,89161.0,89160.0,0.18323117]
["bitfinex","BTCUSD",1740542439777,4.556e-05,89161.0,89160.0,0.23563117]
["bitfinex","BTCUSD",1740542440065,4.556e-05,89161.0,89160.0,0.3479182]
["bitfinex","BTCUSD",1740542440425,0.0008482,89173.0,89160.0,0.3479182]
["bitfinex","BTCUSD",1740542440426,0.37900847,89181.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740542440631,0.07913454,89181.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740542440972,0.07913454,89181.0,89170.0,0.01339832]
["bitfinex","BTCUSD",1740542441139,0.10408653,89181.0,89171.0,0.02392662]
["bitfinex","BTCUSD",1740542441538,0.10408653,89181.0,89172.0,0.01339294]
["bitfinex","BTCUSD",1740542442145,0.02507806,89181.0,89172.0,0.01339294]
["bitfinex","BTCUSD",1740542442465,0.02607806,89181.0,89172.0,0.01339294]
["bitfinex","BTCUSD",1740542442658,0.3,89179.0,89164.0,0.168229]
["bitfinex","BTCUSD",1740542442882,0.468201,89179.0,89165.0,0.12726874]
["bitfinex","BTCUSD",1740542443439,0.3,89179.0,89165.0,0.12726874]
["bitfinex","BTCUSD",1740542443638,0.02707806,89181.0,89165.0,0.12726874]
["bitfinex","BTCUSD",1740542443779,0.168207,89176.0,89165.0,0.01341178]
["bitfinex","BTCUSD",1740542443984,0.16821,89175.0,89165.0,0.01341178]
["bitfinex","BTCUSD",1740542444186,0.16821,89175.0,89160.0,0.216636]
["bitfinex","BTCUSD",1740542444502,0.02607806,89181.0,89160.0,0.0484]
["bitfinex","BTCUSD",1740542444713,0.00436303,89180.0,89161.0,0.0843555]
["bitfinex","BTCUSD",1740542444888,0.168231,89163.0,89162.0,0.01341986]
["bitfinex","BTCUSD",1740542445094,0.168238,89159.0,89158.0,0.3251]
["bitfinex","BTCUSD",1740542445294,0.168223,89168.0,89158.0,0.37561062]
["bitfinex","BTCUSD",1740542445544,0.168219,89170.0,89158.0,0.37561062]
["bitfinex","BTCUSD",1740542445711,0.224278,89175.0,89158.0,0.37561062]
["bitfinex","BTCUSD",1740542445911,0.0019626,89174.0,89158.0,0.37561062]
["bitfinex","BTCUSD",1740542446117,0.3,89172.0,89160.0,0.001]
["bitfinex","BTCUSD",1740542446339,0.168223,89167.0,89161.0,0.01342255]
["bitfinex","BTCUSD",1740542446780,0.3,89169.0,89161.0,0.01342255]
["bitfinex","BTCUSD",1740542447182,0.3,89169.0,89159.0,0.03756106]
["bitfinex","BTCUSD",1740542447349,0.168225,89167.0,89162.0,0.01341986]
["bitfinex","BTCUSD",1740542447552,0.168225,89167.0,89160.0,0.03626611]
["bitfinex","BTCUSD",1740542447751,0.168225,89167.0,89163.0,0.01341716]
["bitfinex","BTCUSD",1740542448065,0.168225,89167.0,89161.0,0.002]
["bitfinex","BTCUSD",1740542448241,0.168225,89167.0,89164.0,0.01341447]
["bitfinex","BTCUSD",1740542448459,0.168225,89167.0,89161.0,0.02693135]
["bitfinex","BTCUSD",1740542448649,0.3,89171.0,89161.0,0.0657611]
["bitfinex","BTCUSD",1740542448831,0.22429,89170.0,89161.0,0.0657611]
["bitfinex","BTCUSD",1740542449028,0.3,89169.0,89161.0,0.0637611]
["bitfinex","BTCUSD",1740542449369,0.3,89169.0,89162.0,0.07213047]
["bitfinex","BTCUSD",1740542449573,0.46822,89169.0,89162.0,0.07213047]
["bitfinex","BTCUSD",1740542449771,0.46822,89169.0,89162.0,0.06913047]
["bitfinex","BTCUSD",1740542449980,0.3,89169.0,89162.0,0.05571061]
["bitfinex","BTCUSD",1740542450180,0.3,89171.0,89162.0,0.05571061]
["bitfinex","BTCUSD",1740542450345,0.468217,89171.0,89163.0,0.03858106]
["bitfinex","BTCUSD",1740542451578,0.3,89173.0,89163.0,0.03858106]
["bitfinex","BTCUSD",1740542451921,0.3,89173.0,89164.0,0.01788596]
["bitfinex","BTCUSD",1740542452128,0.0004239,89179.0,89165.0,0.224303]
["bitfinex","BTCUSD",1740542452300,0.0004239,89179.0,89168.0,0.0489]
["bitfinex","BTCUSD",1740542452510,0.0004239,89179.0,89169.0,0.01943786]
["bitfinex","BTCUSD",1740542452976,0.0004239,89179.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740542453421,0.0014239,89179.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740542453622,0.0004239,89179.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740542453942,0.0014239,89179.0,89172.0,0.01785725]
["bitfinex","BTCUSD",1740542454097,0.0014239,89179.0,89173.0,0.0813]
["bitfinex","BTCUSD",1740542454302,0.0004239,89179.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740542454482,0.0004239,89179.0,89178.0,0.18314832]
["bitfinex","BTCUSD",1740542454698,0.0004239,89179.0,89178.0,0.26201635]
["bitfinex","BTCUSD",1740542454898,0.0004239,89179.0,89178.0,0.26044682]
["bitfinex","BTCUSD",1740542455126,0.0004239,89179.0,89178.0,0.11645716]
["bitfinex","BTCUSD",1740542455336,0.0004239,89179.0,89178.0,0.03758913]
["bitfinex","BTCUSD",1740542455540,0.0004239,89179.0,89178.0,0.04458913]
["bitfinex","BTCUSD",1740542455750,0.0004239,89179.0,89178.0,0.21279113]
["bitfinex","BTCUSD",1740542455974,0.0004239,89179.0,89178.0,0.20579113]
["bitfinex","BTCUSD",1740542456180,0.0004239,89179.0,89178.0,0.21279113]
["bitfinex","BTCUSD",1740542456383,0.0004239,89179.0,89178.0,0.30162405]
["bitfinex","BTCUSD",1740542456563,0.0004239,89179.0,89178.0,0.12642205]
["bitfinex","BTCUSD",1740542456773,0.0004239,89179.0,89178.0,0.13342205]
["bitfinex","BTCUSD",1740542457255,0.0004239,89179.0,89178.0,0.45852205]
["bitfinex","BTCUSD",1740542457457,0.0004239,89179.0,89178.0,0.45152205]
["bitfinex","BTCUSD",1740542457858,0.0004239,89179.0,89178.0,0.34547679]
["bitfinex","BTCUSD",1740542457859,0.02458706,89179.0,89178.0,0.34547679]
["bitfinex","BTCUSD",1740542458057,0.0004239,89179.0,89178.0,0.34547679]
["bitfinex","BTCUSD",1740542458475,0.4686249,89179.0,89178.0,0.3321]
["bitfinex","BTCUSD",1740542458675,0.4686249,89179.0,89178.0,0.35247679]
["bitfinex","BTCUSD",1740542459077,0.4686249,89179.0,89178.0,0.34547679]
["bitfinex","BTCUSD",1740542459496,0.4686249,89179.0,89178.0,0.35247679]
["bitfinex","BTCUSD",1740542459703,0.4686249,89179.0,89178.0,0.34547679]
["bitfinex","BTCUSD",1740542459961,0.4686249,89179.0,89178.0,0.34993572]
["bitfinex","BTCUSD",1740542460338,0.49381988,89179.0,89178.0,0.35247679]
["bitfinex","BTCUSD",1740542460547,0.49381988,89179.0,89178.0,0.02737679]
["bitfinex","BTCUSD",1740542460741,0.49381988,89179.0,89178.0,1e-06]
["bitfinex","BTCUSD",1740542460742,0.62041988,89179.0,89178.0,1e-06]
["bitfinex","BTCUSD",1740542460921,0.63496073,89179.0,89178.0,1e-06]
["bitfinex","BTCUSD",1740542461120,0.3739376,89179.0,89178.0,1e-06]
["bitfinex","BTCUSD",1740542461345,0.5421386,89179.0,89178.0,1e-06]
["bitfinex","BTCUSD",1740542461707,0.224285,89173.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740542461981,0.224318,89159.0,89149.0,0.0183847]
["bitfinex","BTCUSD",1740542462177,0.224285,89172.0,89149.0,0.0183847]
["bitfinex","BTCUSD",1740542462421,0.0815,89178.0,89150.0,0.00157027]
["bitfinex","BTCUSD",1740542462658,0.224286,89172.0,89151.0,0.2060095]
["bitfinex","BTCUSD",1740542462890,0.0815,89178.0,89152.0,0.00157016]
["bitfinex","BTCUSD",1740542463122,0.16825,89153.0,89152.0,0.01837393]
["bitfinex","BTCUSD",1740542463320,0.168257,89149.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740542463563,0.0776,89158.0,89149.0,0.03251]
["bitfinex","BTCUSD",1740542463843,0.168251,89153.0,89149.0,0.03251]
["bitfinex","BTCUSD",1740542463991,0.168248,89155.0,89150.0,0.01838111]
["bitfinex","BTCUSD",1740542464190,0.168248,89155.0,89151.0,0.03759911]
["bitfinex","BTCUSD",1740542464430,0.3,89162.0,89151.0,0.05597663]
["bitfinex","BTCUSD",1740542464591,0.0776,89173.0,89152.0,0.00157032]
["bitfinex","BTCUSD",1740542464968,0.0776,89173.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740542464969,0.16824,89158.0,89153.0,0.05204245]
["bitfinex","BTCUSD",1740542465123,0.001,89159.0,89153.0,0.01837033]
["bitfinex","BTCUSD",1740542465321,0.168238,89160.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740542465619,0.3,89161.0,89149.0,0.01535873]
["bitfinex","BTCUSD",1740542465821,0.001,89162.0,89149.0,0.1882119]
["bitfinex","BTCUSD",1740542466025,0.001,89162.0,89150.0,0.07376669]
["bitfinex","BTCUSD",1740542466202,0.001,89162.0,89153.0,0.001]
["bitfinex","BTCUSD",1740542466549,0.168225,89167.0,89154.0,0.01836675]
["bitfinex","BTCUSD",1740542466687,0.168225,89167.0,89155.0,0.08113926]
["bitfinex","BTCUSD",1740542466899,0.301885,89173.0,89156.0,0.01835957]
["bitfinex","BTCUSD",1740542466900,0.0776,89173.0,89156.0,0.01835957]
["bitfinex","BTCUSD",1740542467111,0.0241499,89179.0,89157.0,0.1698122]
["bitfinex","BTCUSD",1740542467313,0.0241499,89179.0,89158.0,0.01835239]
["bitfinex","BTCUSD",1740542467314,0.168206,89176.0,89158.0,0.01835239]
["bitfinex","BTCUSD",1740542467520,0.224298,89167.0,89158.0,0.0137616]
["bitfinex","BTCUSD",1740542467722,0.168225,89167.0,89158.0,0.0183488]
["bitfinex","BTCUSD",1740542467927,0.168225,89166.0,89159.0,0.04175379]
["bitfinex","BTCUSD",1740542468125,0.168225,89166.0,89160.0,0.01834521]
["bitfinex","BTCUSD",1740542468465,0.224275,89176.0,89157.0,0.01804988]
["bitfinex","BTCUSD",1740542468803,0.168242,89158.0,89146.0,0.0454]
["bitfinex","BTCUSD",1740542468943,0.168237,89160.0,89146.0,0.0454]
["bitfinex","BTCUSD",1740542469146,0.168233,89162.0,89148.0,0.493358]
["bitfinex","BTCUSD",1740542469343,0.002,89166.0,89149.0,0.00157021]
["bitfinex","BTCUSD",1740542469561,0.002,89166.0,89150.0,0.03720702]
["bitfinex","BTCUSD",1740542469765,0.002,89166.0,89151.0,0.22590607]
["bitfinex","BTCUSD",1740542469965,0.002,89166.0,89165.0,0.168227]
["bitfinex","BTCUSD",1740542470171,0.0117,89173.0,89151.0,0.0792]
["bitfinex","BTCUSD",1740542470365,0.168216,89171.0,89157.0,0.168242]
["bitfinex","BTCUSD",1740542470779,0.0117,89173.0,89158.0,0.00157001]
["bitfinex","BTCUSD",1740542470980,0.0117,89173.0,89168.0,0.0482]
["bitfinex","BTCUSD",1740542471183,0.0117,89173.0,89169.0,0.00156985]
["bitfinex","BTCUSD",1740542471608,0.0117,89173.0,89170.0,0.02740759]
["bitfinex","BTCUSD",1740542471951,0.0117,89173.0,89169.0,0.00156985]
["bitfinex","BTCUSD",1740542472137,0.0117,89173.0,89169.0,0.16978785]
["bitfinex","BTCUSD",1740542472508,0.0117,89173.0,89168.0,0.0482]
["bitfinex","BTCUSD",1740542472705,0.0127,89173.0,89169.0,0.00756984]
["bitfinex","BTCUSD",1740542472904,0.0127,89173.0,89169.0,0.00156984]
["bitfinex","BTCUSD",1740542473107,0.0117,89173.0,89170.0,0.07673938]
["bitfinex","BTCUSD",1740542473316,0.0137,89173.0,89172.0,0.168214]
["bitfinex","BTCUSD",1740542473539,0.0137,89173.0,89172.0,0.16978383]
["bitfinex","BTCUSD",1740542473902,0.0141238,89173.0,89172.0,0.16978383]
["bitfinex","BTCUSD",1740542474569,0.0131238,89173.0,89172.0,0.16978383]
["bitfinex","BTCUSD",1740542475227,0.0141238,89173.0,89172.0,0.16978383]
["bitfinex","BTCUSD",1740542475434,0.0131238,89173.0,89172.0,0.27773031]
["bitfinex","BTCUSD",1740542475632,0.0151238,89173.0,89172.0,0.28316048]
["bitfinex","BTCUSD",1740542476524,0.0141238,89173.0,89172.0,0.28316048]
["bitfinex","BTCUSD",1740542476880,0.0121238,89173.0,89172.0,0.27616048]
["bitfinex","BTCUSD",1740542477933,0.0131238,89173.0,89172.0,0.27816048]
["bitfinex","BTCUSD",1740542478405,0.0131238,89173.0,89172.0,0.28316048]
["bitfinex","BTCUSD",1740542478721,0.0141238,89173.0,89172.0,0.27816048]
["bitfinex","BTCUSD",1740542479081,0.0141238,89173.0,89172.0,0.28316048]
["bitfinex","BTCUSD",1740542479593,0.0131238,89173.0,89172.0,0.27816048]
["bitfinex","BTCUSD",1740542479998,0.0141238,89173.0,89172.0,0.28516048]
["bitfinex","BTCUSD",1740542484285,0.0141238,89173.0,89172.0,0.61026048]
["bitfinex","BTCUSD",1740542485601,0.0141238,89173.0,89172.0,0.73496048]
["bitfinex","BTCUSD",1740542486771,0.0131238,89173.0,89172.0,0.72796048]
["bitfinex","BTCUSD",1740542487589,0.0121238,89173.0,89172.0,0.72596048]
["bitfinex","BTCUSD",1740542488000,0.0131238,89173.0,89172.0,0.73296048]
["bitfinex","BTCUSD",1740542488339,0.0131238,89173.0,89172.0,0.73996048]
["bitfinex","BTCUSD",1740542488478,0.0121238,89173.0,89172.0,0.73296048]
["bitfinex","BTCUSD",1740542488697,0.0131238,89173.0,89172.0,0.73996048]
["bitfinex","BTCUSD",1740542489975,0.0131238,89173.0,89172.0,1.27656048]
["bitfinex","BTCUSD",1740542505264,0.0131238,89173.0,89172.0,1.77656048]
["bitfinex","BTCUSD",1740542505853,0.000424,89198.0,89176.0,0.697606]
["bitfinex","BTCUSD",1740542506024,0.000424,89198.0,89176.0,0.797606]
["bitfinex","BTCUSD",1740542506994,0.00112607,89177.0,89176.0,0.81914685]
["bitfinex","BTCUSD",1740542507197,7e-08,89177.0,89176.0,0.92788671]
["bitfinex","BTCUSD",1740542507690,0.000424,89198.0,89183.0,0.2]
["bitfinex","BTCUSD",1740542507868,0.000424,89198.0,89194.0,0.167172]
["bitfinex","BTCUSD",1740542510765,0.000424,89198.0,89194.0,0.174172]
["bitfinex","BTCUSD",1740542511233,0.000424,89198.0,89194.0,0.19599687]
["bitfinex","BTCUSD",1740542511461,0.000424,89198.0,89194.0,0.25168757]
["bitfinex","BTCUSD",1740542513861,0.000424,89198.0,89194.0,0.57678757]
["bitfinex","BTCUSD",1740542515070,0.000424,89198.0,89194.0,0.5853186]
["bitfinex","BTCUSD",1740542522995,0.000424,89198.0,89194.0,0.3877907]
["bitfinex","BTCUSD",1740542523487,0.000424,89198.0,89194.0,0.5559627]
["bitfinex","BTCUSD",1740542529080,0.000424,89198.0,89194.0,0.56989076]
["bitfinex","BTCUSD",1740542532483,0.000424,89198.0,89194.0,0.40171876]
["bitfinex","BTCUSD",1740542533096,0.02247151,89195.0,89194.0,0.35302806]
["bitfinex","BTCUSD",1740542533305,0.000424,89195.0,89194.0,0.35302806]
["bitfinex","BTCUSD",1740542534126,0.000424,89195.0,89194.0,0.52120006]
["bitfinex","BTCUSD",1740542534315,0.000424,89195.0,89194.0,0.52204826]
["bitfinex","BTCUSD",1740542534496,0.000424,89195.0,89194.0,0.63590522]
["bitfinex","BTCUSD",1740542542837,0.000424,89195.0,89194.0,1.47250522]
["bitfinex","BTCUSD",1740542544048,0.000424,89195.0,89194.0,1.70614607]
["bitfinex","BTCUSD",1740542544231,0.000424,89195.0,89194.0,1.71314607]
["bitfinex","BTCUSD",1740542544660,0.000424,89195.0,89194.0,1.70614607]
["bitfinex","BTCUSD",1740542544815,0.000424,89195.0,89194.0,1.71314607]
["bitfinex","BTCUSD",1740542546021,0.00032794,89195.0,89194.0,1.71314607]
["bitfinex","BTCUSD",1740542549293,0.3,89236.0,89197.0,0.3]
["bitfinex","BTCUSD",1740542549476,0.00042006,89206.0,89200.0,0.224215]
["bitfinex","BTCUSD",1740542549613,0.00042006,89206.0,89205.0,0.168152]
["bitfinex","BTCUSD",1740542549810,0.00042006,89206.0,89205.0,0.29747637]
["bitfinex","BTCUSD",1740542550011,0.00042006,89206.0,89205.0,0.34360743]
["bitfinex","BTCUSD",1740542550561,0.00042006,89206.0,89205.0,0.42100743]
["bitfinex","BTCUSD",1740542550940,0.00042006,89206.0,89205.0,1.58270743]
["bitfinex","BTCUSD",1740542551345,0.00042006,89206.0,89205.0,1.58970743]
["bitfinex","BTCUSD",1740542551539,0.00042006,89206.0,89205.0,1.58270743]
["bitfinex","BTCUSD",1740542551765,0.00042006,89206.0,89205.0,1.59819013]
["bitfinex","BTCUSD",1740542551947,0.00042006,89206.0,89205.0,1.60519013]
["bitfinex","BTCUSD",1740542552146,0.00042006,89206.0,89205.0,1.71973098]
["bitfinex","BTCUSD",1740542552339,0.00042006,89206.0,89205.0,1.71273098]
["bitfinex","BTCUSD",1740542552691,0.00042006,89206.0,89205.0,1.71973098]
["bitfinex","BTCUSD",1740542553446,0.31932641,89237.0,89208.0,0.1]
["bitfinex","BTCUSD",1740542553646,0.31945242,89237.0,89228.0,0.168108]
["bitfinex","BTCUSD",1740542553903,0.31945242,89237.0,89229.0,0.493206]
["bitfinex","BTCUSD",1740542554063,0.31945242,89237.0,89229.0,0.50703994]
["bitfinex","BTCUSD",1740542554892,0.34179154,89237.0,89229.0,0.50703994]
["bitfinex","BTCUSD",1740542555094,0.34179154,89237.0,89230.0,0.07371869]
["bitfinex","BTCUSD",1740542555598,0.34179154,89237.0,89231.0,0.01382857]
["bitfinex","BTCUSD",1740542557905,0.34179154,89237.0,89231.0,0.02082857]
["bitfinex","BTCUSD",1740542558313,0.34179154,89237.0,89231.0,0.34592857]
["bitfinex","BTCUSD",1740542558566,0.34179154,89237.0,89231.0,0.35192857]
["bitfinex","BTCUSD",1740542558720,0.34179154,89237.0,89232.0,0.08179073]
["bitfinex","BTCUSD",1740542558922,0.34221544,89237.0,89232.0,0.08179073]
["bitfinex","BTCUSD",1740542559123,0.34221544,89237.0,89233.0,0.01382319]
["bitfinex","BTCUSD",1740542561194,0.34221544,89237.0,89233.0,0.01982319]
["bitfinex","BTCUSD",1740542561746,0.34221544,89237.0,89233.0,0.02682319]
["bitfinex","BTCUSD",1740542561951,0.34221544,89237.0,89234.0,0.06018239]
["bitfinex","BTCUSD",1740542562154,0.168095,89236.0,89235.0,0.01416386]
["bitfinex","BTCUSD",1740542562351,0.34221544,89237.0,89235.0,0.01416386]
["bitfinex","BTCUSD",1740542563576,0.51030744,89237.0,89235.0,0.01416386]
["bitfinex","BTCUSD",1740542563773,0.34221544,89237.0,89234.0,0.006]
["bitfinex","BTCUSD",1740542564003,0.51030844,89237.0,89235.0,0.03911]
["bitfinex","BTCUSD",1740542564203,0.168093,89236.0,89235.0,0.03911]
["bitfinex","BTCUSD",1740542564606,0.2271953,89237.0,89235.0,0.03911]
["bitfinex","BTCUSD",1740542564790,0.2271953,89237.0,89235.0,0.04611]
["bitfinex","BTCUSD",1740542565205,0.2271953,89237.0,89235.0,0.03911]
["bitfinex","BTCUSD",1740542565406,0.2271953,89237.0,89236.0,0.037021]
["bitfinex","BTCUSD",1740542566010,0.2271953,89237.0,89236.0,0.05118217]
["bitfinex","BTCUSD",1740542566405,0.2271953,89237.0,89236.0,0.037021]
["bitfinex","BTCUSD",1740542567202,0.2271953,89237.0,89236.0,0.043021]
["bitfinex","BTCUSD",1740542568517,0.2271953,89237.0,89236.0,0.050021]
["bitfinex","BTCUSD",1740542568959,0.2271953,89237.0,89236.0,0.043021]
["bitfinex","BTCUSD",1740542569341,0.3952863,89237.0,89236.0,0.048021]
["bitfinex","BTCUSD",1740542569803,0.3952863,89237.0,89236.0,0.042021]
["bitfinex","BTCUSD",1740542570147,0.3952863,89237.0,89236.0,0.046021]
["bitfinex","BTCUSD",1740542571012,0.3952863,89237.0,89236.0,0.0468688]
["bitfinex","BTCUSD",1740542571311,0.2271953,89237.0,89236.0,0.0468688]
["bitfinex","BTCUSD",1740542571724,0.3952863,89237.0,89236.0,0.0468688]
["bitfinex","BTCUSD",1740542576330,0.3902863,89237.0,89236.0,0.0468688]
["bitfinex","BTCUSD",1740542577884,0.17954129,89237.0,89236.0,0.0468688]
["bitfinex","BTCUSD",1740542578731,0.17954129,89237.0,89236.0,0.0098478]
["bitfinex","BTCUSD",1740542579143,0.18253251,89237.0,89236.0,0.0098478]
["bitfinex","BTCUSD",1740542579364,0.55903251,89237.0,89236.0,0.0098478]
["bitfinex","BTCUSD",1740542579780,0.55903251,89237.0,89236.0,0.0058478]
["bitfinex","BTCUSD",1740542580177,0.60363251,89237.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542580557,0.60363251,89237.0,89236.0,0.0038478]
["bitfinex","BTCUSD",1740542580769,0.60363251,89237.0,89236.0,0.0078478]
["bitfinex","BTCUSD",1740542581373,0.60363251,89237.0,89236.0,0.0038478]
["bitfinex","BTCUSD",1740542581604,0.62017336,89237.0,89236.0,0.0038478]
["bitfinex","BTCUSD",1740542582602,0.62017336,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542583193,0.62117336,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542584861,0.52340104,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542587281,0.54270903,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542594500,0.54313293,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542597306,0.54313293,89237.0,89205.0,0.0008478]
["bitfinex","BTCUSD",1740542597307,0.01454085,89236.0,89205.0,0.0008478]
["bitfinex","BTCUSD",1740542597505,0.16815,89206.0,89205.0,0.0008478]
["bitfinex","BTCUSD",1740542598725,0.16815,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542598930,0.16815,89206.0,89205.0,0.00197381]
["bitfinex","BTCUSD",1740542599453,0.16815,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542599587,0.16815,89206.0,89205.0,0.00497381]
["bitfinex","BTCUSD",1740542600546,0.16815,89206.0,89205.0,0.00997381]
["bitfinex","BTCUSD",1740542601542,0.46815,89206.0,89205.0,0.00997381]
["bitfinex","BTCUSD",1740542601895,0.55125,89206.0,89205.0,0.00997381]
["bitfinex","BTCUSD",1740542602322,0.55125,89206.0,89205.0,0.00597381]
["bitfinex","BTCUSD",1740542602742,0.55125,89206.0,89205.0,0.00697381]
["bitfinex","BTCUSD",1740542602952,0.55125,89206.0,89205.0,0.00597381]
["bitfinex","BTCUSD",1740542603294,0.55125,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542603490,0.55125,89206.0,89205.0,0.00397381]
["bitfinex","BTCUSD",1740542604009,0.56579085,89206.0,89205.0,0.00197381]
["bitfinex","BTCUSD",1740542604438,0.56579085,89206.0,89205.0,0.00397381]
["bitfinex","BTCUSD",1740542604614,0.58662294,89206.0,89205.0,0.00397381]
["bitfinex","BTCUSD",1740542605236,0.63122294,89206.0,89205.0,0.00397381]
["bitfinex","BTCUSD",1740542606218,0.63122294,89206.0,89205.0,0.00297381]
["bitfinex","BTCUSD",1740542606425,0.63422294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542606828,0.63622294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542607315,0.63422294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542607814,0.63622294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542609772,0.59162294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542621949,0.50852294,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542626225,0.48769085,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542628188,0.47315,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542629226,0.5035701,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542629736,0.5075701,89206.0,89205.0,0.00097381]
["bitfinex","BTCUSD",1740542631887,0.16817,89195.0,89184.0,0.0488]
["bitfinex","BTCUSD",1740542632084,0.18271085,89195.0,89184.0,0.0488]
["bitfinex","BTCUSD",1740542632316,0.18374805,89195.0,89184.0,0.0488]
["bitfinex","BTCUSD",1740542633066,0.2056273,89195.0,89194.0,0.0038482]
["bitfinex","BTCUSD",1740542634915,0.2046273,89195.0,89194.0,0.0008482]
["bitfinex","BTCUSD",1740542635287,0.2056273,89195.0,89194.0,0.0008482]
["bitfinex","BTCUSD",1740542636144,0.2066273,89195.0,89194.0,0.0008482]
["bitfinex","BTCUSD",1740542637557,0.5066273,89195.0,89194.0,0.0008482]
["bitfinex","BTCUSD",1740542637735,0.5055901,89195.0,89194.0,0.0008482]
["bitfinex","BTCUSD",1740542638520,0.5055901,89195.0,89176.0,0.0470474]
["bitfinex","BTCUSD",1740542638521,0.168204,89177.0,89176.0,0.0470474]
["bitfinex","BTCUSD",1740542638867,0.19295175,89177.0,89176.0,0.0470474]
["bitfinex","BTCUSD",1740542639364,0.213831,89177.0,89176.0,0.0470474]
["bitfinex","BTCUSD",1740542639564,0.213831,89177.0,89176.0,0.0490474]
["bitfinex","BTCUSD",1740542639818,0.213831,89177.0,89176.0,0.04946746]
["bitfinex","BTCUSD",1740542640013,0.22837185,89177.0,89176.0,0.00526746]
["bitfinex","BTCUSD",1740542640173,0.52837185,89177.0,89176.0,0.00526746]
["bitfinex","BTCUSD",1740542641178,0.52837185,89177.0,89176.0,0.00326746]
["bitfinex","BTCUSD",1740542641380,0.52837185,89177.0,89176.0,0.00226746]
["bitfinex","BTCUSD",1740542641581,0.52837185,89177.0,89176.0,0.00326746]
["bitfinex","BTCUSD",1740542643530,0.56173251,89177.0,89176.0,0.00326746]
["bitfinex","BTCUSD",1740542648538,0.57580251,89177.0,89176.0,0.00226746]
["bitfinex","BTCUSD",1740542648763,0.58621796,89177.0,89176.0,0.00226746]
["bitfinex","BTCUSD",1740542648967,0.58621796,89177.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542648968,0.468218,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542649168,0.48275885,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542649909,0.53699876,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542650461,0.54741421,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542651927,0.54941421,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542652124,0.55041421,89170.0,89169.0,0.0008076]
["bitfinex","BTCUSD",1740542652656,0.16824,89158.0,89157.0,0.0496]
["bitfinex","BTCUSD",1740542652859,0.01454085,89163.0,89157.0,0.04972607]
["bitfinex","BTCUSD",1740542653004,0.16824,89158.0,89157.0,0.04972607]
["bitfinex","BTCUSD",1740542653818,0.20160066,89158.0,89157.0,0.04972607]
["bitfinex","BTCUSD",1740542654912,0.20160066,89158.0,89157.0,0.05472607]
["bitfinex","BTCUSD",1740542655323,0.20160066,89158.0,89157.0,0.05372607]
["bitfinex","BTCUSD",1740542655524,0.20160066,89158.0,89157.0,0.00712607]
["bitfinex","BTCUSD",1740542655905,0.21201611,89158.0,89157.0,0.00312607]
["bitfinex","BTCUSD",1740542656246,0.21201611,89158.0,89157.0,0.00012607]
["bitfinex","BTCUSD",1740542656474,0.24533288,89158.0,89157.0,0.00312607]
["bitfinex","BTCUSD",1740542659695,0.21201611,89158.0,89157.0,0.00312607]
["bitfinex","BTCUSD",1740542660164,0.01454085,89160.0,89157.0,0.00312607]
["bitfinex","BTCUSD",1740542660968,0.16824,89158.0,89157.0,0.00312607]
["bitfinex","BTCUSD",1740542661374,0.16824,89158.0,89157.0,0.00012607]
["bitfinex","BTCUSD",1740542661591,0.16824,89158.0,89157.0,0.00112607]
["bitfinex","BTCUSD",1740542662079,0.16824,89158.0,89157.0,0.00012607]
["bitfinex","BTCUSD",1740542662279,0.02474775,89177.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542662445,0.3,89161.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542662638,0.3,89161.0,89158.0,0.13375261]
["bitfinex","BTCUSD",1740542663279,0.3,89161.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542663429,0.3,89167.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542663627,0.168227,89165.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542663853,0.3,89161.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542664056,0.24896491,89177.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542664057,0.168238,89159.0,89158.0,0.1214]
["bitfinex","BTCUSD",1740542664623,0.168238,89159.0,89158.0,0.1234]
["bitfinex","BTCUSD",1740542664849,0.168238,89159.0,89158.0,0.0472]
["bitfinex","BTCUSD",1740542665132,0.168238,89159.0,89158.0,0.0462]
["bitfinex","BTCUSD",1740542665308,0.168238,89159.0,89158.0,0.0482]
["bitfinex","BTCUSD",1740542665691,0.168238,89159.0,89158.0,0.0492]
["bitfinex","BTCUSD",1740542666146,0.18906879,89159.0,89158.0,0.0492]
["bitfinex","BTCUSD",1740542667747,0.18906879,89159.0,89158.0,0.003]
["bitfinex","BTCUSD",1740542670645,0.22243103,89159.0,89158.0,0.003]
["bitfinex","BTCUSD",1740542672699,0.23285757,89159.0,89158.0,0.003]
["bitfinex","BTCUSD",1740542679571,0.06461957,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542680446,0.23285757,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542680868,0.19949533,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542681800,0.03125733,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542683065,0.03125733,89159.0,89158.0,0.14100745]
["bitfinex","BTCUSD",1740542684067,0.19949533,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542684904,0.18906879,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542685110,0.02083079,89159.0,89158.0,0.1281]
["bitfinex","BTCUSD",1740542685522,0.0004243,89160.0,89159.0,0.0791]
["bitfinex","BTCUSD",1740542686697,0.1686603,89160.0,89159.0,0.0811]
["bitfinex","BTCUSD",1740542686866,0.0004243,89160.0,89159.0,0.09402745]
["bitfinex","BTCUSD",1740542689990,0.0004243,89160.0,89159.0,0.0811]
["bitfinex","BTCUSD",1740542694281,0.0004243,89160.0,89159.0,0.1287]
["bitfinex","BTCUSD",1740542695300,0.0004243,89160.0,89159.0,0.1277]
["bitfinex","BTCUSD",1740542695530,0.03305507,89209.0,89160.0,0.0773]
["bitfinex","BTCUSD",1740542695700,0.168218,89170.0,89160.0,0.0763]
["bitfinex","BTCUSD",1740542696052,0.168215,89172.0,89160.0,0.0763]
["bitfinex","BTCUSD",1740542696245,0.224284,89173.0,89161.0,0.01317227]
["bitfinex","BTCUSD",1740542696450,0.168217,89171.0,89161.0,0.01317227]
["bitfinex","BTCUSD",1740542696930,0.0214863,89177.0,89161.0,0.01317227]
["bitfinex","BTCUSD",1740542696931,0.1896903,89177.0,89161.0,0.01317227]
["bitfinex","BTCUSD",1740542697131,0.0214863,89177.0,89162.0,0.0476]
["bitfinex","BTCUSD",1740542697333,0.168211,89174.0,89162.0,0.0476]
["bitfinex","BTCUSD",1740542697809,0.168212,89173.0,89162.0,0.0476]
["bitfinex","BTCUSD",1740542698009,0.16821,89175.0,89162.0,0.06922378]
["bitfinex","BTCUSD",1740542698596,0.16821,89174.0,89163.0,0.0773]
["bitfinex","BTCUSD",1740542698793,0.168213,89173.0,89163.0,0.0773]
["bitfinex","BTCUSD",1740542698995,0.02169345,89177.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542699181,0.168213,89173.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542699382,0.001,89177.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542699383,0.168215,89172.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542700218,0.224252,89186.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542700414,0.168217,89171.0,89164.0,0.01269081]
["bitfinex","BTCUSD",1740542700598,0.168218,89170.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542700797,0.168221,89168.0,89164.0,0.01169081]
["bitfinex","BTCUSD",1740542701002,0.168227,89165.0,89164.0,0.01469081]
["bitfinex","BTCUSD",1740542701426,0.251127,89165.0,89164.0,0.01469081]
["bitfinex","BTCUSD",1740542701631,0.26566785,89165.0,89164.0,0.002]
["bitfinex","BTCUSD",1740542701801,0.26566785,89165.0,89164.0,0.005]
["bitfinex","BTCUSD",1740542702205,0.01454085,89165.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740542702425,0.168238,89159.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740542704209,0.169238,89159.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740542705246,0.48377885,89159.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740542705463,0.56007885,89159.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740542706047,0.48278085,89158.0,89157.0,0.00084821]
["bitfinex","BTCUSD",1740542706827,0.48279785,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542707852,0.50362962,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542708244,0.02083177,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542708445,0.18908877,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542709064,0.172257,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542710529,0.19079785,89149.0,89126.0,0.0478]
["bitfinex","BTCUSD",1740542710924,0.176257,89149.0,89139.0,0.0752]
["bitfinex","BTCUSD",1740542711113,0.176257,89149.0,89144.0,0.0486]
["bitfinex","BTCUSD",1740542711249,0.172257,89149.0,89144.0,0.0486]
["bitfinex","BTCUSD",1740542711665,0.007,89149.0,89144.0,0.0486]
["bitfinex","BTCUSD",1740542712102,0.004,89149.0,89148.0,0.0760476]
["bitfinex","BTCUSD",1740542712304,0.004,89149.0,89148.0,0.08859712]
["bitfinex","BTCUSD",1740542712637,0.001,89149.0,89148.0,0.1003224]
["bitfinex","BTCUSD",1740542713056,0.001,89149.0,89148.0,0.08777288]
["bitfinex","BTCUSD",1740542714057,0.001,89149.0,89148.0,0.08977288]
["bitfinex","BTCUSD",1740542714377,0.169257,89149.0,89148.0,0.08977288]
["bitfinex","BTCUSD",1740542714599,0.170257,89149.0,89148.0,0.08777288]
["bitfinex","BTCUSD",1740542715166,0.002,89149.0,89148.0,0.09177288]
["bitfinex","BTCUSD",1740542715724,0.16825,89153.0,89148.0,0.09177288]
["bitfinex","BTCUSD",1740542715925,0.23297824,89157.0,89148.0,0.09177288]
["bitfinex","BTCUSD",1740542716310,0.168248,89155.0,89148.0,0.09177288]
["bitfinex","BTCUSD",1740542716440,0.3,89156.0,89148.0,0.09177288]
["bitfinex","BTCUSD",1740542716828,0.524328,89156.0,89148.0,0.08777288]
["bitfinex","BTCUSD",1740542717031,0.3,89156.0,89148.0,0.08777288]
["bitfinex","BTCUSD",1740542717232,0.3,89156.0,89148.0,0.0780476]
["bitfinex","BTCUSD",1740542717616,0.3,89160.0,89148.0,0.0780476]
["bitfinex","BTCUSD",1740542717752,0.168246,89155.0,89148.0,0.0760476]
["bitfinex","BTCUSD",1740542718093,0.3,89158.0,89149.0,0.01254952]
["bitfinex","BTCUSD",1740542718476,0.3,89158.0,89150.0,0.01172097]
["bitfinex","BTCUSD",1740542718872,0.301,89160.0,89150.0,0.01172097]
["bitfinex","BTCUSD",1740542719323,0.302,89160.0,89150.0,0.01172097]
["bitfinex","BTCUSD",1740542719905,0.002,89160.0,89150.0,0.01172097]
["bitfinex","BTCUSD",1740542720105,0.3,89164.0,89148.0,0.0760476]
["bitfinex","BTCUSD",1740542720261,0.3,89164.0,89151.0,0.01171881]
["bitfinex","BTCUSD",1740542720462,0.301,89160.0,89149.0,0.01172312]
["bitfinex","BTCUSD",1740542720678,0.001,89160.0,89152.0,0.01171666]
["bitfinex","BTCUSD",1740542720879,0.001,89160.0,89150.0,0.01172097]
["bitfinex","BTCUSD",1740542721082,0.001,89160.0,89150.0,0.004]
["bitfinex","BTCUSD",1740542721503,0.001,89160.0,89151.0,0.0491]
["bitfinex","BTCUSD",1740542721823,0.001,89160.0,89152.0,0.003]
["bitfinex","BTCUSD",1740542722177,0.3,89164.0,89153.0,0.01171451]
["bitfinex","BTCUSD",1740542722781,0.168227,89165.0,89153.0,0.01171451]
["bitfinex","BTCUSD",1740542722782,0.3,89165.0,89153.0,0.01171451]
["bitfinex","BTCUSD",1740542722984,0.00860362,89164.0,89153.0,0.01171451]
["bitfinex","BTCUSD",1740542723372,0.3,89163.0,89153.0,0.01271451]
["bitfinex","BTCUSD",1740542724200,0.3,89163.0,89153.0,0.01471451]
["bitfinex","BTCUSD",1740542724404,0.00860362,89164.0,89153.0,0.01471451]
["bitfinex","BTCUSD",1740542724614,0.00860362,89164.0,89153.0,0.01271451]
["bitfinex","BTCUSD",1740542724863,0.00860362,89164.0,89153.0,0.01471451]
["bitfinex","BTCUSD",1740542725066,0.23291162,89164.0,89153.0,0.01471451]
["bitfinex","BTCUSD",1740542725281,0.3,89161.0,89153.0,0.01471451]
["bitfinex","BTCUSD",1740542725453,0.3,89161.0,89153.0,0.003]
["bitfinex","BTCUSD",1740542725808,0.168248,89154.0,89153.0,0.003]
["bitfinex","BTCUSD",1740542726007,0.16791148,89154.0,89153.0,0.01489952]
["bitfinex","BTCUSD",1740542726210,0.16791148,89154.0,89153.0,0.01289952]
["bitfinex","BTCUSD",1740542726451,0.16824,89159.0,89153.0,0.01389952]
["bitfinex","BTCUSD",1740542726687,0.16824,89158.0,89153.0,0.002]
["bitfinex","BTCUSD",1740542727241,0.224319,89159.0,89153.0,0.001]
["bitfinex","BTCUSD",1740542727416,0.16825,89153.0,89151.0,0.0491]
["bitfinex","BTCUSD",1740542727610,0.168248,89154.0,89151.0,0.0491]
["bitfinex","BTCUSD",1740542727930,0.168248,89154.0,89152.0,0.01259952]
["bitfinex","BTCUSD",1740542728651,0.02084307,89153.0,89152.0,0.01259952]
["bitfinex","BTCUSD",1740542728852,0.18909307,89153.0,89152.0,0.01259952]
["bitfinex","BTCUSD",1740542729070,0.18909307,89153.0,89152.0,0.02451214]
["bitfinex","BTCUSD",1740542729247,0.02084307,89153.0,89148.0,0.0008476]
["bitfinex","BTCUSD",1740542729389,0.468257,89149.0,89148.0,0.0008476]
["bitfinex","BTCUSD",1740542730088,0.48910007,89149.0,89148.0,0.0008476]
["bitfinex","BTCUSD",1740542730969,0.48910007,89149.0,89148.0,0.0018476]
["bitfinex","BTCUSD",1740542731173,0.48910007,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542732081,0.49952339,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542732866,0.49952339,89149.0,89148.0,0.0018476]
["bitfinex","BTCUSD",1740542733279,0.49952339,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542734054,0.33126639,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542734473,0.49952339,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542737031,0.33126639,89149.0,89148.0,0.0028476]
["bitfinex","BTCUSD",1740542737390,0.33126639,89149.0,89148.0,0.01112631]
["bitfinex","BTCUSD",1740542737612,0.33126639,89149.0,89148.0,0.05812631]
["bitfinex","BTCUSD",1740542737982,0.03126639,89149.0,89148.0,0.05812631]
["bitfinex","BTCUSD",1740542742380,0.01042332,89149.0,89148.0,0.05812631]
["bitfinex","BTCUSD",1740542742729,0.01042332,89149.0,89148.0,0.30468531]
["bitfinex","BTCUSD",1740542744009,0.0004241,89154.0,89149.0,0.168257]
["bitfinex","BTCUSD",1740542744211,0.0004241,89154.0,89150.0,0.00827669]
["bitfinex","BTCUSD",1740542745347,0.0014241,89154.0,89150.0,0.00827669]
["bitfinex","BTCUSD",1740542745587,0.0014241,89154.0,89151.0,0.01378421]
["bitfinex","BTCUSD",1740542745917,0.0014241,89154.0,89153.0,0.29305]
["bitfinex","BTCUSD",1740542746117,0.0014241,89154.0,89153.0,0.30132366]
["bitfinex","BTCUSD",1740542746317,0.013784,89193.0,89153.0,0.30132366]
["bitfinex","BTCUSD",1740542746318,0.01454085,89196.0,89155.0,0.0783]
["bitfinex","BTCUSD",1740542746522,0.16833083,89177.0,89158.0,0.0783]
["bitfinex","BTCUSD",1740542746868,0.00012583,89177.0,89161.0,0.0761]
["bitfinex","BTCUSD",1740542747065,0.01958116,89177.0,89163.0,0.0761]
["bitfinex","BTCUSD",1740542747284,0.01958116,89177.0,89162.0,0.09252259]
["bitfinex","BTCUSD",1740542747285,0.00012583,89177.0,89165.0,0.0761]
["bitfinex","BTCUSD",1740542747457,0.00012583,89177.0,89166.0,0.04916981]
["bitfinex","BTCUSD",1740542747639,0.00012583,89177.0,89168.0,0.224295]
["bitfinex","BTCUSD",1740542747851,0.00012583,89177.0,89174.0,0.168209]
["bitfinex","BTCUSD",1740542748074,0.00012583,89177.0,89175.0,0.168208]
["bitfinex","BTCUSD",1740542748277,0.00012583,89177.0,89175.0,0.17645942]
["bitfinex","BTCUSD",1740542748455,0.02086137,89176.0,89175.0,0.00825142]
["bitfinex","BTCUSD",1740542748881,0.02086137,89176.0,89169.0,0.0476]
["bitfinex","BTCUSD",1740542748882,0.02086137,89176.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740542749053,0.02086137,89176.0,89175.0,0.00825142]
["bitfinex","BTCUSD",1740542749275,0.02086137,89176.0,89175.0,0.006]
["bitfinex","BTCUSD",1740542749446,0.02086137,89176.0,89175.0,0.01425142]
["bitfinex","BTCUSD",1740542749670,0.02086137,89176.0,89175.0,0.01218514]
["bitfinex","BTCUSD",1740542749869,0.02086137,89176.0,89175.0,0.02043656]
["bitfinex","BTCUSD",1740542750089,0.02140604,89177.0,89175.0,0.02043656]
["bitfinex","BTCUSD",1740542750493,0.02040604,89177.0,89175.0,0.01443656]
["bitfinex","BTCUSD",1740542750683,0.02040604,89177.0,89176.0,0.0782]
["bitfinex","BTCUSD",1740542751042,0.02040604,89177.0,89176.0,0.09847407]
["bitfinex","BTCUSD",1740542751415,0.04123811,89177.0,89176.0,0.09847407]
["bitfinex","BTCUSD",1740542751669,0.001,89177.0,89176.0,0.09847407]
["bitfinex","BTCUSD",1740542752016,0.001,89177.0,89176.0,0.09022366]
["bitfinex","BTCUSD",1740542752247,0.002,89177.0,89176.0,0.10347407]
["bitfinex","BTCUSD",1740542752445,0.003,89177.0,89176.0,0.11047407]
["bitfinex","BTCUSD",1740542753361,0.0335963,89177.0,89176.0,0.11047407]
["bitfinex","BTCUSD",1740542754322,0.2018003,89177.0,89176.0,0.11047407]
["bitfinex","BTCUSD",1740542754531,0.0335963,89177.0,89176.0,0.11047407]
["bitfinex","BTCUSD",1740542755858,0.02318679,89177.0,89176.0,0.11047407]
["bitfinex","BTCUSD",1740542757366,0.02318679,89177.0,89176.0,0.09645041]
["bitfinex","BTCUSD",1740542757867,0.19139079,89177.0,89176.0,0.09645041]
["bitfinex","BTCUSD",1740542758610,0.02318679,89177.0,89176.0,0.09645041]
["bitfinex","BTCUSD",1740542759113,0.49139079,89177.0,89176.0,0.02025041]
["bitfinex","BTCUSD",1740542759662,0.49139079,89177.0,89176.0,0.012]
["bitfinex","BTCUSD",1740542760734,0.168215,89172.0,89163.0,0.0823]
["bitfinex","BTCUSD",1740542760931,0.168216,89171.0,89164.0,0.01304]
["bitfinex","BTCUSD",1740542761072,0.168216,89171.0,89164.0,0.02130254]
["bitfinex","BTCUSD",1740542761279,0.168218,89170.0,89163.0,0.0823]
["bitfinex","BTCUSD",1740542761483,0.02018679,89177.0,89163.0,0.0823]
["bitfinex","BTCUSD",1740542761876,0.168226,89166.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542762006,0.00100004,89176.0,89163.0,0.007]
["bitfinex","BTCUSD",1740542762207,0.168229,89164.0,89163.0,0.004]
["bitfinex","BTCUSD",1740542763614,0.224295,89169.0,89159.0,0.0481]
["bitfinex","BTCUSD",1740542763827,0.168233,89162.0,89160.0,0.00826658]
["bitfinex","BTCUSD",1740542764039,0.168233,89162.0,89159.0,0.0521]
["bitfinex","BTCUSD",1740542764243,0.168233,89162.0,89161.0,0.00826557]
["bitfinex","BTCUSD",1740542764465,0.168234,89161.0,89160.0,0.00826658]
["bitfinex","BTCUSD",1740542764744,0.00100004,89167.0,89154.0,0.0823]
["bitfinex","BTCUSD",1740542764982,0.168236,89161.0,89160.0,0.00826658]
["bitfinex","BTCUSD",1740542765222,0.168237,89160.0,89154.0,0.0823]
["bitfinex","BTCUSD",1740542765467,0.168237,89160.0,89159.0,0.005]
["bitfinex","BTCUSD",1740542766203,0.001,89162.0,89154.0,0.09550956]
["bitfinex","BTCUSD",1740542766448,0.02080576,89160.0,89154.0,0.09550956]
["bitfinex","BTCUSD",1740542766667,0.0312086,89160.0,89154.0,0.09550956]
["bitfinex","BTCUSD",1740542766898,0.0312086,89160.0,89155.0,0.01453052]
["bitfinex","BTCUSD",1740542767345,0.0312086,89160.0,89156.0,0.00827062]
["bitfinex","BTCUSD",1740542767584,0.02080576,89159.0,89156.0,0.00827062]
["bitfinex","BTCUSD",1740542768521,0.02080576,89159.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542768722,0.01040284,89158.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542768936,0.01040284,89158.0,89156.0,0.00827062]
["bitfinex","BTCUSD",1740542769152,0.01040284,89158.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542769306,0.0312086,89158.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542769554,0.0312086,89158.0,89156.0,0.02987553]
["bitfinex","BTCUSD",1740542770330,0.02080576,89157.0,89156.0,0.02987553]
["bitfinex","BTCUSD",1740542770555,0.02080576,89157.0,89156.0,0.02487553]
["bitfinex","BTCUSD",1740542770749,0.02080576,89157.0,89156.0,0.02987553]
["bitfinex","BTCUSD",1740542770971,0.02080576,89157.0,89156.0,0.03687553]
["bitfinex","BTCUSD",1740542771244,0.02080576,89157.0,89156.0,0.02027062]
["bitfinex","BTCUSD",1740542771457,0.02080576,89157.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542771680,0.02080576,89157.0,89156.0,0.00827062]
["bitfinex","BTCUSD",1740542771880,0.001,89157.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542772093,0.001,89157.0,89156.0,0.005]
["bitfinex","BTCUSD",1740542772252,0.001,89157.0,89156.0,0.01327062]
["bitfinex","BTCUSD",1740542772499,0.002,89157.0,89156.0,0.02645186]
["bitfinex","BTCUSD",1740542772815,0.524284,89173.0,89156.0,0.03472248]
["bitfinex","BTCUSD",1740542773145,0.168234,89162.0,89156.0,0.03472248]
["bitfinex","BTCUSD",1740542773349,0.168235,89161.0,89156.0,0.03472248]
["bitfinex","BTCUSD",1740542773526,0.168234,89162.0,89157.0,0.01659705]
["bitfinex","BTCUSD",1740542773740,0.168234,89162.0,89156.0,0.01527062]
["bitfinex","BTCUSD",1740542773945,0.168234,89162.0,89156.0,0.004]
["bitfinex","BTCUSD",1740542774140,0.168234,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542774373,0.524284,89173.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542774576,0.001,89161.0,89156.0,0.009]
["bitfinex","BTCUSD",1740542774799,0.001,89161.0,89156.0,0.0180248]
["bitfinex","BTCUSD",1740542774954,0.001,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542775158,0.169236,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542775661,0.002,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542775882,0.002,89162.0,89156.0,0.006]
["bitfinex","BTCUSD",1740542776658,0.001,89162.0,89156.0,0.0137248]
["bitfinex","BTCUSD",1740542776832,0.001,89161.0,89156.0,0.0197248]
["bitfinex","BTCUSD",1740542777041,0.002,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542777256,0.001,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542777464,0.001,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542777881,0.002,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542778180,0.001,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542778408,0.001,89161.0,89157.0,0.02427865]
["bitfinex","BTCUSD",1740542778555,0.002,89161.0,89157.0,0.03727865]
["bitfinex","BTCUSD",1740542778713,0.170235,89161.0,89157.0,0.02900904]
["bitfinex","BTCUSD",1740542779133,0.002,89161.0,89157.0,0.02900904]
["bitfinex","BTCUSD",1740542779329,0.168236,89160.0,89158.0,0.0082686]
["bitfinex","BTCUSD",1740542779613,0.168236,89160.0,89158.0,0.02099596]
["bitfinex","BTCUSD",1740542779770,0.001,89161.0,89158.0,0.02099596]
["bitfinex","BTCUSD",1740542779980,0.001,89161.0,89158.0,0.0082686]
["bitfinex","BTCUSD",1740542780412,0.468225,89166.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740542780635,0.001,89160.0,89158.0,0.007]
["bitfinex","BTCUSD",1740542781016,0.3,89166.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740542781200,0.001,89160.0,89158.0,0.006]
["bitfinex","BTCUSD",1740542781409,0.001,89160.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542782960,0.3,89169.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542783166,0.168232,89163.0,89156.0,0.009848]
["bitfinex","BTCUSD",1740542783326,0.168232,89163.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542783527,0.168233,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542783729,0.001,89160.0,89159.0,0.006]
["bitfinex","BTCUSD",1740542783951,0.002,89160.0,89159.0,0.02126759]
["bitfinex","BTCUSD",1740542784543,0.001,89160.0,89159.0,0.01426759]
["bitfinex","BTCUSD",1740542784658,0.17023604,89160.0,89159.0,0.01426759]
["bitfinex","BTCUSD",1740542785373,0.16824,89158.0,89157.0,0.006]
["bitfinex","BTCUSD",1740542785530,0.16924004,89158.0,89157.0,0.006]
["bitfinex","BTCUSD",1740542785986,0.3,89172.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740542786190,0.00100004,89171.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542786502,0.001,89160.0,89159.0,0.007]
["bitfinex","BTCUSD",1740542786865,0.168231,89163.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542787062,0.168231,89163.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740542787403,0.168233,89162.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740542787613,0.168235,89161.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542788241,0.3,89166.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542788443,0.0208875,89160.0,89156.0,0.007848]
["bitfinex","BTCUSD",1740542788645,0.0208875,89160.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542788861,0.0208875,89160.0,89156.0,0.0217576]
["bitfinex","BTCUSD",1740542789265,0.0208875,89160.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542789877,0.001,89162.0,89157.0,0.00826961]
["bitfinex","BTCUSD",1740542790118,0.001,89161.0,89157.0,0.01426961]
["bitfinex","BTCUSD",1740542790297,0.001,89160.0,89158.0,0.01121752]
["bitfinex","BTCUSD",1740542790675,0.002,89160.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542790878,0.0004241,89164.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542791077,0.001,89162.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542791310,0.002,89162.0,89157.0,0.012]
["bitfinex","BTCUSD",1740542791635,0.002,89162.0,89158.0,0.01099056]
["bitfinex","BTCUSD",1740542791784,0.002,89162.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542792386,0.001,89162.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542792624,0.001,89160.0,89159.0,0.007]
["bitfinex","BTCUSD",1740542792766,0.001,89160.0,89159.0,0.01526759]
["bitfinex","BTCUSD",1740542792980,0.002,89160.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542793182,0.0004241,89164.0,89159.0,0.00826759]
["bitfinex","BTCUSD",1740542793391,0.0004241,89164.0,89159.0,0.00982636]
["bitfinex","BTCUSD",1740542793593,0.001,89162.0,89161.0,0.168233]
["bitfinex","BTCUSD",1740542793791,0.001,89162.0,89161.0,0.25609857]
["bitfinex","BTCUSD",1740542793994,0.001,89162.0,89161.0,0.25609957]
["bitfinex","BTCUSD",1740542794215,0.001,89162.0,89161.0,0.25509957]
["bitfinex","BTCUSD",1740542794618,0.001,89162.0,89161.0,0.30369957]
["bitfinex","BTCUSD",1740542794859,0.002,89162.0,89161.0,0.14146557]
["bitfinex","BTCUSD",1740542795419,0.001,89162.0,89161.0,0.14146557]
["bitfinex","BTCUSD",1740542795754,0.002,89162.0,89161.0,0.14746557]
["bitfinex","BTCUSD",1740542795959,0.002,89162.0,89161.0,0.31569957]
["bitfinex","BTCUSD",1740542797994,0.002,89162.0,89161.0,0.39221823]
["bitfinex","BTCUSD",1740542798792,0.002,89162.0,89161.0,0.71731823]
["bitfinex","BTCUSD",1740542799054,0.001,89162.0,89161.0,0.71131823]
["bitfinex","BTCUSD",1740542799215,0.002,89162.0,89161.0,0.71731823]
["bitfinex","BTCUSD",1740542799757,0.001,89162.0,89161.0,0.71131823]
["bitfinex","BTCUSD",1740542800114,0.001,89162.0,89161.0,0.71231823]
["bitfinex","BTCUSD",1740542800527,0.001,89162.0,89161.0,0.71731823]
["bitfinex","BTCUSD",1740542800886,0.001,89162.0,89161.0,0.71231823]
["bitfinex","BTCUSD",1740542801092,0.002,89162.0,89161.0,0.71931823]
["bitfinex","BTCUSD",1740542801629,0.0004241,89164.0,89163.0,0.250831]
["bitfinex","BTCUSD",1740542801852,0.0004241,89164.0,89163.0,0.37290605]
["bitfinex","BTCUSD",1740542803442,0.0004241,89164.0,89163.0,0.42410605]
["bitfinex","BTCUSD",1740542804029,0.0014241,89164.0,89163.0,0.43110605]
["bitfinex","BTCUSD",1740542804626,0.0014241,89164.0,89163.0,0.42410605]
["bitfinex","BTCUSD",1740542804857,0.0014241,89164.0,89163.0,0.75620605]
["bitfinex","BTCUSD",1740542805766,0.1949554,89194.0,89172.0,0.224285]
["bitfinex","BTCUSD",1740542805919,0.168178,89192.0,89174.0,0.168208]
["bitfinex","BTCUSD",1740542806123,0.02427632,89192.0,89173.0,0.10603648]
["bitfinex","BTCUSD",1740542806340,0.224231,89194.0,89175.0,0.17641196]
["bitfinex","BTCUSD",1740542806542,0.168177,89192.0,89174.0,0.00820697]
["bitfinex","BTCUSD",1740542806745,0.00100004,89191.0,89176.0,0.00820495]
["bitfinex","BTCUSD",1740542806994,0.00100004,89191.0,89177.0,0.04985285]
["bitfinex","BTCUSD",1740542807126,0.00100004,89191.0,89177.0,0.05805679]
["bitfinex","BTCUSD",1740542807773,0.02458194,89192.0,89177.0,0.00820394]
["bitfinex","BTCUSD",1740542807996,0.00100004,89191.0,89177.0,0.00820394]
["bitfinex","BTCUSD",1740542808685,0.00100004,89191.0,89177.0,0.00920394]
["bitfinex","BTCUSD",1740542809013,0.00100004,89191.0,89177.0,0.001]
["bitfinex","BTCUSD",1740542809569,0.0805,89208.0,89180.0,0.224265]
["bitfinex","BTCUSD",1740542809779,0.00100004,89207.0,89187.0,0.168184]
["bitfinex","BTCUSD",1740542810033,0.32554957,89207.0,89187.0,0.168184]
["bitfinex","BTCUSD",1740542810232,0.32454953,89207.0,89188.0,0.00819283]
["bitfinex","BTCUSD",1740542810367,0.00100004,89206.0,89189.0,0.06248878]
["bitfinex","BTCUSD",1740542810551,0.3,89202.0,89189.0,0.06248878]
["bitfinex","BTCUSD",1740542810768,0.3,89202.0,89190.0,0.0081908]
["bitfinex","BTCUSD",1740542810966,0.3,89202.0,89189.0,0.06248878]
["bitfinex","BTCUSD",1740542811165,0.3,89202.0,89186.0,0.168187]
["bitfinex","BTCUSD",1740542811436,0.3,89202.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542811863,0.00100004,89201.0,89180.0,0.3251]
["bitfinex","BTCUSD",1740542812077,0.00100004,89201.0,89181.0,0.00751657]
["bitfinex","BTCUSD",1740542812278,0.168179,89191.0,89181.0,0.00751657]
["bitfinex","BTCUSD",1740542812481,0.00100004,89190.0,89182.0,0.04870275]
["bitfinex","BTCUSD",1740542812704,0.168173,89194.0,89186.0,0.002]
["bitfinex","BTCUSD",1740542812911,0.00100004,89193.0,89186.0,0.002]
["bitfinex","BTCUSD",1740542813116,0.32696959,89207.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542813320,0.00100004,89206.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542813468,0.168165,89198.0,89186.0,0.002]
["bitfinex","BTCUSD",1740542813674,0.168167,89197.0,89187.0,0.00951102]
["bitfinex","BTCUSD",1740542813887,0.00100004,89198.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542814083,0.168169,89196.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542814285,0.16817,89195.0,89187.0,0.00751102]
["bitfinex","BTCUSD",1740542814515,0.16817,89195.0,89186.0,0.06493998]
["bitfinex","BTCUSD",1740542815037,0.00100004,89194.0,89187.0,0.00951102]
["bitfinex","BTCUSD",1740542815245,0.168173,89194.0,89187.0,0.04716612]
["bitfinex","BTCUSD",1740542815461,0.3,89202.0,89188.0,0.0752]
["bitfinex","BTCUSD",1740542815658,0.00100004,89201.0,89188.0,0.0752]
["bitfinex","BTCUSD",1740542815812,0.3,89203.0,89189.0,0.00750916]
["bitfinex","BTCUSD",1740542815994,0.3,89203.0,89190.0,0.05178003]
["bitfinex","BTCUSD",1740542815995,0.00100004,89202.0,89190.0,0.05178003]
["bitfinex","BTCUSD",1740542816202,0.00100004,89202.0,89191.0,0.00750731]
["bitfinex","BTCUSD",1740542816474,0.16915904,89202.0,89191.0,0.00750731]
["bitfinex","BTCUSD",1740542816675,0.168159,89201.0,89191.0,0.00750731]
["bitfinex","BTCUSD",1740542816816,0.00100004,89200.0,89188.0,0.0752]
["bitfinex","BTCUSD",1740542817017,0.16916104,89200.0,89189.0,0.00750916]
["bitfinex","BTCUSD",1740542817231,0.00100004,89200.0,89189.0,0.00750916]
["bitfinex","BTCUSD",1740542817835,0.168159,89201.0,89189.0,0.00750916]
["bitfinex","BTCUSD",1740542818039,0.00100004,89200.0,89189.0,0.00750916]
["bitfinex","BTCUSD",1740542818172,0.00100004,89200.0,89189.0,0.00850916]
["bitfinex","BTCUSD",1740542818374,0.00100004,89200.0,89189.0,0.04050601]
["bitfinex","BTCUSD",1740542818797,0.00100004,89200.0,89189.0,0.04150601]
["bitfinex","BTCUSD",1740542818995,0.00100004,89203.0,89189.0,0.04150601]
["bitfinex","BTCUSD",1740542819667,0.00100004,89203.0,89189.0,0.04050601]
["bitfinex","BTCUSD",1740542819819,0.16915604,89203.0,89189.0,0.04150601]
["bitfinex","BTCUSD",1740542820029,0.168157,89202.0,89190.0,0.03245471]
["bitfinex","BTCUSD",1740542820224,0.00100004,89201.0,89190.0,0.03245471]
["bitfinex","BTCUSD",1740542820425,0.00100004,89201.0,89191.0,0.00750731]
["bitfinex","BTCUSD",1740542821234,0.168165,89198.0,89191.0,0.00750731]
["bitfinex","BTCUSD",1740542821447,0.168165,89198.0,89188.0,0.0752]
["bitfinex","BTCUSD",1740542821672,0.00100004,89199.0,89188.0,0.0752]
["bitfinex","BTCUSD",1740542821879,0.168167,89197.0,89188.0,0.08768146]
["bitfinex","BTCUSD",1740542822283,0.00100004,89199.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542822449,0.168175,89193.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542822634,0.16917604,89192.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542823044,0.168175,89193.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542823243,0.168168,89197.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542823537,0.16916904,89196.0,89188.0,0.002]
["bitfinex","BTCUSD",1740542823718,0.16916904,89196.0,89188.0,0.003]
["bitfinex","BTCUSD",1740542823925,0.168171,89195.0,89191.0,0.004]
["bitfinex","BTCUSD",1740542824094,0.16916904,89196.0,89191.0,0.004]
["bitfinex","BTCUSD",1740542824300,0.16916904,89196.0,89188.0,0.003]
["bitfinex","BTCUSD",1740542824506,0.16916904,89196.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542824868,0.00100004,89196.0,89191.0,0.002]
["bitfinex","BTCUSD",1740542825116,0.3,89209.0,89192.0,0.08600639]
["bitfinex","BTCUSD",1740542825315,0.3,89209.0,89194.0,0.168171]
["bitfinex","BTCUSD",1740542825782,0.3,89209.0,89195.0,0.00750361]
["bitfinex","BTCUSD",1740542826015,0.00100004,89206.0,89195.0,0.00750361]
["bitfinex","BTCUSD",1740542826223,0.00100004,89206.0,89192.0,0.1264]
["bitfinex","BTCUSD",1740542826363,0.3,89205.0,89196.0,0.00750268]
["bitfinex","BTCUSD",1740542826577,0.00100004,89204.0,89192.0,0.1264]
["bitfinex","BTCUSD",1740542826783,0.00100004,89204.0,89197.0,0.00750175]
["bitfinex","BTCUSD",1740542826960,0.00100004,89204.0,89192.0,0.1264]
["bitfinex","BTCUSD",1740542827171,0.00100004,89204.0,89198.0,0.00750083]
["bitfinex","BTCUSD",1740542827370,0.49311759,89207.0,89192.0,0.1264]
["bitfinex","BTCUSD",1740542827603,0.49311759,89207.0,89196.0,0.004]
["bitfinex","BTCUSD",1740542827808,0.00100004,89206.0,89197.0,0.00750175]
["bitfinex","BTCUSD",1740542828020,0.32496959,89207.0,89197.0,0.00750175]
["bitfinex","BTCUSD",1740542828263,0.00100004,89206.0,89197.0,0.00750175]
["bitfinex","BTCUSD",1740542828394,0.00100004,89206.0,89198.0,0.002]
["bitfinex","BTCUSD",1740542829023,0.00100004,89206.0,89199.0,0.0074999]
["bitfinex","BTCUSD",1740542829401,0.00100004,89206.0,89198.0,0.002]
["bitfinex","BTCUSD",1740542829804,0.00100004,89206.0,89199.0,0.0074999]
["bitfinex","BTCUSD",1740542830219,0.00100004,89206.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740542830416,0.00100004,89206.0,89197.0,0.001]
["bitfinex","BTCUSD",1740542830618,0.00100004,89206.0,89198.0,0.001]
["bitfinex","BTCUSD",1740542830935,0.02496959,89207.0,89198.0,0.00750083]
["bitfinex","BTCUSD",1740542831140,0.02496959,89207.0,89199.0,0.001]
["bitfinex","BTCUSD",1740542831399,0.02496959,89207.0,89199.0,0.002]
["bitfinex","BTCUSD",1740542831987,0.02496959,89207.0,89199.0,0.001]
["bitfinex","BTCUSD",1740542832210,0.02496959,89207.0,89202.0,0.0777]
["bitfinex","BTCUSD",1740542832626,0.02496959,89207.0,89203.0,0.0563962]
["bitfinex","BTCUSD",1740542833244,0.02496959,89207.0,89205.0,0.16815]
["bitfinex","BTCUSD",1740542833481,0.02496959,89207.0,89205.0,0.168151]
["bitfinex","BTCUSD",1740542833696,0.02496959,89207.0,89206.0,0.25334342]
["bitfinex","BTCUSD",1740542833874,0.00042006,89207.0,89206.0,0.25334342]
["bitfinex","BTCUSD",1740542834082,0.00042006,89207.0,89206.0,0.30124342]
["bitfinex","BTCUSD",1740542834526,0.00042006,89207.0,89206.0,0.62634342]
["bitfinex","BTCUSD",1740542835129,0.00042006,89207.0,89206.0,0.63334342]
["bitfinex","BTCUSD",1740542835361,0.00042006,89207.0,89206.0,0.74720038]
["bitfinex","BTCUSD",1740542835948,0.00042006,89207.0,89206.0,0.75420038]
["bitfinex","BTCUSD",1740542836146,0.00042006,89207.0,89206.0,0.74720038]
["bitfinex","BTCUSD",1740542836552,0.00042006,89207.0,89206.0,0.75420038]
["bitfinex","BTCUSD",1740542838866,0.00084416,89207.0,89206.0,0.75420038]
["bitfinex","BTCUSD",1740542843058,0.16808,89243.0,89226.0,0.082]
["bitfinex","BTCUSD",1740542843210,0.01454085,89258.0,89227.0,0.0295313]
["bitfinex","BTCUSD",1740542843211,0.00012601,89237.0,89227.0,0.0295313]
["bitfinex","BTCUSD",1740542843412,0.00012601,89237.0,89227.0,0.03700528]
["bitfinex","BTCUSD",1740542844752,0.00012601,89237.0,89227.0,0.00747398]
["bitfinex","BTCUSD",1740542845513,0.00112601,89237.0,89229.0,0.168105]
["bitfinex","BTCUSD",1740542845826,0.00112601,89237.0,89227.0,0.00747398]
["bitfinex","BTCUSD",1740542846024,0.00204754,89237.0,89232.0,0.1681]
["bitfinex","BTCUSD",1740542846243,0.00104754,89237.0,89233.0,0.02575712]
["bitfinex","BTCUSD",1740542846450,0.00104754,89237.0,89234.0,0.00746751]
["bitfinex","BTCUSD",1740542846702,0.00104754,89237.0,89233.0,0.02575712]
["bitfinex","BTCUSD",1740542846883,4.754e-05,89237.0,89234.0,0.17556451]
["bitfinex","BTCUSD",1740542847085,4.754e-05,89237.0,89236.0,0.168093]
["bitfinex","BTCUSD",1740542847331,4.754e-05,89237.0,89236.0,0.21830312]
["bitfinex","BTCUSD",1740542848287,4.754e-05,89237.0,89236.0,0.05021012]
["bitfinex","BTCUSD",1740542849332,4.754e-05,89237.0,89236.0,0.00946566]
["bitfinex","BTCUSD",1740542849571,4.754e-05,89237.0,89236.0,0.01646566]
["bitfinex","BTCUSD",1740542849952,4.754e-05,89237.0,89236.0,0.01446566]
["bitfinex","BTCUSD",1740542850153,4.754e-05,89237.0,89236.0,0.02146566]
["bitfinex","BTCUSD",1740542850780,0.00047154,89237.0,89236.0,0.02146566]
["bitfinex","BTCUSD",1740542850975,0.00047154,89237.0,89236.0,0.0629926]
["bitfinex","BTCUSD",1740542851173,0.00047154,89237.0,89236.0,0.3092856]
["bitfinex","BTCUSD",1740542851349,0.00047154,89237.0,89236.0,0.3546856]
["bitfinex","BTCUSD",1740542853097,0.00047154,89237.0,89236.0,0.1865926]
["bitfinex","BTCUSD",1740542853312,0.00047154,89237.0,89236.0,0.1083926]
["bitfinex","BTCUSD",1740542853508,0.00047154,89237.0,89236.0,0.02146566]
["bitfinex","BTCUSD",1740542854880,0.00047154,89237.0,89236.0,0.014]
["bitfinex","BTCUSD",1740542855079,0.16856254,89237.0,89236.0,0.014]
["bitfinex","BTCUSD",1740542855889,0.16856254,89237.0,89236.0,0.007]
["bitfinex","BTCUSD",1740542856272,0.16856254,89237.0,89236.0,0.004]
["bitfinex","BTCUSD",1740542856424,0.16856254,89237.0,89236.0,0.008]
["bitfinex","BTCUSD",1740542856623,0.46856254,89237.0,89236.0,0.004]
["bitfinex","BTCUSD",1740542857048,0.46856254,89237.0,89236.0,0.008]
["bitfinex","BTCUSD",1740542862909,0.46856254,89237.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542863128,0.30047154,89237.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542867085,0.0243918,89241.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542867391,0.168086,89240.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542867551,0.168084,89241.0,89236.0,0.0088478]
["bitfinex","BTCUSD",1740542868413,0.0004242,89247.0,89236.0,0.0048478]
["bitfinex","BTCUSD",1740542868557,0.168078,89245.0,89236.0,0.0078478]
["bitfinex","BTCUSD",1740542868764,0.0004242,89247.0,89236.0,0.05853258]
["bitfinex","BTCUSD",1740542868964,0.0004242,89247.0,89237.0,0.00746473]
["bitfinex","BTCUSD",1740542870005,0.03092284,89247.0,89237.0,0.00746473]
["bitfinex","BTCUSD",1740542870162,0.0004242,89247.0,89237.0,0.00946473]
["bitfinex","BTCUSD",1740542870347,0.0004242,89247.0,89239.0,0.168087]
["bitfinex","BTCUSD",1740542870542,0.0004242,89247.0,89240.0,0.00746196]
["bitfinex","BTCUSD",1740542870865,0.0004242,89247.0,89241.0,0.168083]
["bitfinex","BTCUSD",1740542871052,0.0004242,89247.0,89240.0,0.00746196]
["bitfinex","BTCUSD",1740542871261,0.0004242,89247.0,89242.0,0.00746011]
["bitfinex","BTCUSD",1740542871456,0.0004242,89247.0,89241.0,0.01025067]
["bitfinex","BTCUSD",1740542871457,0.0004242,89247.0,89241.0,0.00746103]
["bitfinex","BTCUSD",1740542871616,0.0004242,89247.0,89243.0,0.00745918]
["bitfinex","BTCUSD",1740542871819,0.0004242,89247.0,89237.0,0.005]
["bitfinex","BTCUSD",1740542872017,0.0004242,89247.0,89244.0,0.00745826]
["bitfinex","BTCUSD",1740542872238,0.0004242,89247.0,89238.0,0.05277616]
["bitfinex","BTCUSD",1740542872435,0.03117001,89247.0,89245.0,0.00745733]
["bitfinex","BTCUSD",1740542872641,0.03117001,89247.0,89242.0,0.002]
["bitfinex","BTCUSD",1740542872985,0.03117001,89247.0,89240.0,0.003]
["bitfinex","BTCUSD",1740542873126,0.03117001,89247.0,89237.0,0.002]
["bitfinex","BTCUSD",1740542873329,0.03117001,89247.0,89238.0,0.06293987]
["bitfinex","BTCUSD",1740542873732,0.03117001,89247.0,89245.0,0.002]
["bitfinex","BTCUSD",1740542875052,0.03117001,89247.0,89240.0,0.003]
["bitfinex","BTCUSD",1740542875436,0.03117001,89247.0,89237.0,0.002]
["bitfinex","BTCUSD",1740542875638,0.03117001,89247.0,89245.0,0.003]
["bitfinex","BTCUSD",1740542875861,0.03117001,89247.0,89245.0,0.005]
["bitfinex","BTCUSD",1740542876265,0.03117001,89247.0,89237.0,0.168091]
["bitfinex","BTCUSD",1740542876479,0.03117001,89247.0,89238.0,0.07468866]
["bitfinex","BTCUSD",1740542876698,0.03117001,89247.0,89240.0,0.002]
["bitfinex","BTCUSD",1740542876906,0.03117001,89247.0,89238.0,0.08215247]
["bitfinex","BTCUSD",1740542877146,0.03117001,89247.0,89241.0,0.00746103]
["bitfinex","BTCUSD",1740542877368,0.03117001,89247.0,89238.0,0.07468866]
["bitfinex","BTCUSD",1740542877592,0.03117001,89247.0,89245.0,0.003]
["bitfinex","BTCUSD",1740542878334,0.03117001,89247.0,89245.0,0.005]
["bitfinex","BTCUSD",1740542878548,0.03117001,89247.0,89245.0,0.003]
["bitfinex","BTCUSD",1740542878775,0.03117001,89247.0,89236.0,0.05453258]
["bitfinex","BTCUSD",1740542878979,0.03117001,89247.0,89245.0,0.003]
["bitfinex","BTCUSD",1740542879557,0.03117001,89247.0,89236.0,0.22262558]
["bitfinex","BTCUSD",1740542879938,0.03117001,89247.0,89245.0,0.004]
["bitfinex","BTCUSD",1740542880097,0.03117001,89247.0,89246.0,0.168074]
["bitfinex","BTCUSD",1740542880297,0.03117001,89247.0,89246.0,0.0823]
["bitfinex","BTCUSD",1740542880504,0.03117001,89247.0,89246.0,0.08975641]
["bitfinex","BTCUSD",1740542882344,0.03117001,89247.0,89246.0,0.09775641]
["bitfinex","BTCUSD",1740542882786,0.03117001,89247.0,89246.0,0.09375641]
["bitfinex","BTCUSD",1740542883245,0.03117001,89247.0,89246.0,0.09875641]
["bitfinex","BTCUSD",1740542884318,0.03117001,89247.0,89246.0,0.09475641]
["bitfinex","BTCUSD",1740542884521,0.03117001,89247.0,89246.0,0.09875641]
["bitfinex","BTCUSD",1740542885144,0.03117001,89247.0,89246.0,0.09375641]
["bitfinex","BTCUSD",1740542885337,0.03117001,89247.0,89246.0,0.08975641]
["bitfinex","BTCUSD",1740542885760,0.03117001,89247.0,89246.0,0.09375641]
["bitfinex","BTCUSD",1740542885936,0.03117001,89247.0,89246.0,0.08975641]
["bitfinex","BTCUSD",1740542886148,0.03117001,89247.0,89246.0,0.09475641]
["bitfinex","BTCUSD",1740542886346,0.03117001,89247.0,89246.0,0.09875641]
["bitfinex","BTCUSD",1740542886572,0.03117001,89247.0,89246.0,0.09375641]
["bitfinex","BTCUSD",1740542886772,0.03117001,89247.0,89246.0,0.09875641]
["bitfinex","BTCUSD",1740542887641,0.03117001,89247.0,89246.0,0.08208974]
["bitfinex","BTCUSD",1740542887951,0.03117001,89247.0,89246.0,0.07808974]
["bitfinex","BTCUSD",1740542888157,0.03117001,89247.0,89246.0,0.07308974]
["bitfinex","BTCUSD",1740542888352,0.03117001,89247.0,89246.0,0.06563333]
["bitfinex","BTCUSD",1740542888582,0.03117001,89247.0,89246.0,0.07463333]
["bitfinex","BTCUSD",1740542888797,0.03117001,89247.0,89246.0,0.08128142]
["bitfinex","BTCUSD",1740542889012,0.03117001,89247.0,89246.0,0.07628142]
["bitfinex","BTCUSD",1740542889237,0.03117001,89247.0,89246.0,0.08941568]
["bitfinex","BTCUSD",1740542889434,0.03117001,89247.0,89246.0,0.08541568]
["bitfinex","BTCUSD",1740542889868,0.03117001,89247.0,89246.0,0.08041568]
["bitfinex","BTCUSD",1740542890180,0.03117001,89247.0,89246.0,0.08541568]
["bitfinex","BTCUSD",1740542890830,0.03117001,89247.0,89246.0,0.08276759]
["bitfinex","BTCUSD",1740542891156,0.03117001,89247.0,89246.0,0.07876759]
["bitfinex","BTCUSD",1740542891306,0.03117001,89247.0,89246.0,0.08276759]
["bitfinex","BTCUSD",1740542894353,0.03117001,89247.0,89246.0,0.25084159]
["bitfinex","BTCUSD",1740542895266,0.03117001,89247.0,89246.0,0.08276759]
["bitfinex","BTCUSD",1740542895472,0.03117001,89247.0,89246.0,0.09112911]
["bitfinex","BTCUSD",1740542895847,0.03117001,89247.0,89246.0,0.25920311]
["bitfinex","BTCUSD",1740542897821,0.03117001,89247.0,89246.0,0.09112911]
["bitfinex","BTCUSD",1740542898822,0.03117001,89247.0,89246.0,0.25920311]
["bitfinex","BTCUSD",1740542899223,0.03117001,89247.0,89246.0,0.09112911]
["bitfinex","BTCUSD",1740542900984,0.03117001,89247.0,89246.0,0.25920311]
["bitfinex","BTCUSD",1740542901263,0.03117001,89247.0,89246.0,0.30820311]
["bitfinex","BTCUSD",1740542905312,0.0004242,89247.0,89246.0,0.63330311]
["bitfinex","BTCUSD",1740542906063,0.0004242,89247.0,89246.0,0.62830311]
["bitfinex","BTCUSD",1740542906295,0.0004242,89247.0,89246.0,0.63330311]
["bitfinex","BTCUSD",1740542906848,0.0004242,89247.0,89246.0,0.62830311]
["bitfinex","BTCUSD",1740542907054,0.0004242,89247.0,89246.0,0.62430311]
["bitfinex","BTCUSD",1740542907256,0.0310818,89247.0,89246.0,0.62830311]
["bitfinex","BTCUSD",1740542907592,0.0004242,89247.0,89246.0,0.62430311]
["bitfinex","BTCUSD",1740542907976,0.0004242,89247.0,89246.0,0.63130311]
["bitfinex","BTCUSD",1740542908239,0.0004242,89247.0,89246.0,0.63830311]
["bitfinex","BTCUSD",1740542909425,0.0004242,89247.0,89246.0,0.46186759]
["bitfinex","BTCUSD",1740542909626,0.0319228,89247.0,89246.0,0.39623426]
["bitfinex","BTCUSD",1740542909835,0.0004242,89247.0,89246.0,0.39623426]
["bitfinex","BTCUSD",1740542910199,0.0004242,89247.0,89246.0,0.34808186]
["bitfinex","BTCUSD",1740542910430,0.0004242,89247.0,89246.0,0.39363894]
["bitfinex","BTCUSD",1740542910777,0.0004242,89247.0,89246.0,0.34808186]
["bitfinex","BTCUSD",1740542910778,0.03213145,89247.0,89246.0,0.34808186]
["bitfinex","BTCUSD",1740542914686,0.03213145,89247.0,89246.0,0.02298186]
["bitfinex","BTCUSD",1740542918409,0.03213145,89247.0,89246.0,0.0148476]
["bitfinex","BTCUSD",1740542920849,0.03213145,89247.0,89246.0,0.02230401]
["bitfinex","BTCUSD",1740542921054,0.03213145,89247.0,89246.0,0.06399593]
["bitfinex","BTCUSD",1740542921919,0.03213145,89247.0,89246.0,0.13929593]
["bitfinex","BTCUSD",1740542922114,0.03213145,89247.0,89246.0,0.09760401]
["bitfinex","BTCUSD",1740542926460,3.937e-05,89250.0,89246.0,0.09760401]
["bitfinex","BTCUSD",1740542927476,3.937e-05,89250.0,89246.0,0.08360401]
["bitfinex","BTCUSD",1740542927657,3.937e-05,89250.0,89246.0,0.09760401]
["bitfinex","BTCUSD",1740542928400,0.02722635,89250.0,89246.0,0.26567801]
["bitfinex","BTCUSD",1740542928603,3.937e-05,89250.0,89247.0,0.07147446]
["bitfinex","BTCUSD",1740542928835,3.937e-05,89250.0,89247.0,0.23954646]
["bitfinex","BTCUSD",1740542929051,3.937e-05,89250.0,89248.0,0.00745456]
["bitfinex","BTCUSD",1740542930043,3.937e-05,89250.0,89249.0,0.168069]
["bitfinex","BTCUSD",1740542930235,3.937e-05,89250.0,89249.0,0.2943134]
["bitfinex","BTCUSD",1740542930441,3.937e-05,89250.0,89249.0,0.30019841]
["bitfinex","BTCUSD",1740542931217,0.0100639,89288.0,89249.0,0.30019841]
["bitfinex","BTCUSD",1740542931465,0.0273386,89254.0,89250.0,0.168066]
["bitfinex","BTCUSD",1740542931664,0.30012592,89266.0,89251.0,0.06643116]
["bitfinex","BTCUSD",1740542931867,0.30012592,89266.0,89251.0,0.07388294]
["bitfinex","BTCUSD",1740542932470,0.00012592,89266.0,89251.0,0.07388294]
["bitfinex","BTCUSD",1740542932898,0.02786228,89266.0,89251.0,0.07388294]
["bitfinex","BTCUSD",1740542933716,0.16804,89264.0,89251.0,0.07388294]
["bitfinex","BTCUSD",1740542933938,0.02786228,89266.0,89252.0,0.06471295]
["bitfinex","BTCUSD",1740542934148,0.02786228,89266.0,89253.0,0.08426848]
["bitfinex","BTCUSD",1740542934265,0.02786228,89266.0,89256.0,0.168054]
["bitfinex","BTCUSD",1740542934464,0.3,89272.0,89256.0,0.168054]
["bitfinex","BTCUSD",1740542934701,0.3,89272.0,89257.0,0.00744623]
["bitfinex","BTCUSD",1740542934909,0.3,89272.0,89258.0,0.07094902]
["bitfinex","BTCUSD",1740542935349,0.3,89272.0,89259.0,0.00744438]
["bitfinex","BTCUSD",1740542935512,0.3,89274.0,89259.0,0.00744438]
["bitfinex","BTCUSD",1740542935735,0.3274927,89274.0,89256.0,0.00012592]
["bitfinex","BTCUSD",1740542935898,0.5515227,89274.0,89260.0,0.00744346]
["bitfinex","BTCUSD",1740542936092,0.3,89271.0,89257.0,0.00744623]
["bitfinex","BTCUSD",1740542936393,0.3,89271.0,89256.0,0.00012592]
["bitfinex","BTCUSD",1740542936510,0.3,89271.0,89258.0,0.00744531]
["bitfinex","BTCUSD",1740542936717,0.3,89271.0,89257.0,0.00744623]
["bitfinex","BTCUSD",1740542936923,0.3,89271.0,89259.0,0.00744438]
["bitfinex","BTCUSD",1740542937171,0.3,89271.0,89258.0,0.00744531]
["bitfinex","BTCUSD",1740542937373,0.3,89272.0,89259.0,0.00744438]
["bitfinex","BTCUSD",1740542937681,0.3,89272.0,89260.0,0.02583273]
["bitfinex","BTCUSD",1740542937833,0.3,89272.0,89260.0,0.00744346]
["bitfinex","BTCUSD",1740542938239,0.0274927,89274.0,89260.0,0.17549146]
["bitfinex","BTCUSD",1740542938568,0.168018,89276.0,89260.0,0.00744346]
["bitfinex","BTCUSD",1740542939401,0.224019,89279.0,89260.0,0.00744346]
["bitfinex","BTCUSD",1740542939601,0.04798154,89280.0,89260.0,0.00744346]
["bitfinex","BTCUSD",1740542939812,0.3,89272.0,89259.0,0.001]
["bitfinex","BTCUSD",1740542940100,0.3,89272.0,89261.0,0.00744253]
["bitfinex","BTCUSD",1740542940314,0.168031,89269.0,89260.0,0.03463195]
["bitfinex","BTCUSD",1740542940517,0.3,89270.0,89262.0,0.00744161]
["bitfinex","BTCUSD",1740542940670,0.3,89270.0,89256.0,0.00012592]
["bitfinex","BTCUSD",1740542940876,0.3,89270.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740542941176,0.3,89270.0,89257.0,0.17549923]
["bitfinex","BTCUSD",1740542941410,0.3,89273.0,89257.0,0.00744623]
["bitfinex","BTCUSD",1740542941629,0.3,89273.0,89262.0,0.002]
["bitfinex","BTCUSD",1740542942005,0.3,89271.0,89263.0,0.00744068]
["bitfinex","BTCUSD",1740542942203,0.3,89271.0,89262.0,0.002]
["bitfinex","BTCUSD",1740542942874,0.3,89273.0,89262.0,0.001]
["bitfinex","BTCUSD",1740542943081,0.3,89273.0,89263.0,0.00744068]
["bitfinex","BTCUSD",1740542943902,0.468018,89276.0,89263.0,0.00744068]
["bitfinex","BTCUSD",1740542944642,0.468018,89276.0,89263.0,0.00844068]
["bitfinex","BTCUSD",1740542944802,0.3,89272.0,89263.0,0.003]
["bitfinex","BTCUSD",1740542945468,0.3,89272.0,89264.0,0.1308]
["bitfinex","BTCUSD",1740542945683,0.3,89272.0,89265.0,0.0524911]
["bitfinex","BTCUSD",1740542945801,0.3,89276.0,89265.0,0.05992993]
["bitfinex","BTCUSD",1740542946001,0.3,89276.0,89265.0,0.00743883]
["bitfinex","BTCUSD",1740542946242,0.168022,89274.0,89264.0,0.1308]
["bitfinex","BTCUSD",1740542946512,0.3,89276.0,89264.0,0.1308]
["bitfinex","BTCUSD",1740542946684,0.16802,89275.0,89264.0,0.1308]
["bitfinex","BTCUSD",1740542946884,0.02730318,89279.0,89266.0,0.224049]
["bitfinex","BTCUSD",1740542947141,0.0004241,89282.0,89264.0,0.1308]
["bitfinex","BTCUSD",1740542947142,0.0004237,89280.0,89268.0,0.0797]
["bitfinex","BTCUSD",1740542947337,0.0004237,89280.0,89272.0,0.168025]
["bitfinex","BTCUSD",1740542947483,0.0004237,89280.0,89279.0,0.250812]
["bitfinex","BTCUSD",1740542947688,0.0004237,89280.0,89279.0,0.2804332]
["bitfinex","BTCUSD",1740542947920,0.0004237,89280.0,89279.0,0.33393417]
["bitfinex","BTCUSD",1740542948667,0.09994206,89304.0,89279.0,0.16592217]
["bitfinex","BTCUSD",1740542948831,0.167978,89298.0,89279.0,0.16749011]
["bitfinex","BTCUSD",1740542949040,0.19528118,89298.0,89280.0,0.06155341]
["bitfinex","BTCUSD",1740542949222,0.02730318,89298.0,89280.0,0.28556741]
["bitfinex","BTCUSD",1740542949414,0.167975,89299.0,89281.0,0.17610696]
["bitfinex","BTCUSD",1740542949862,0.3,89299.0,89282.0,0.168006]
["bitfinex","BTCUSD",1740542950065,0.3,89299.0,89284.0,0.168003]
["bitfinex","BTCUSD",1740542950290,0.3,89299.0,89283.0,0.25749148]
["bitfinex","BTCUSD",1740542950487,0.3,89299.0,89285.0,0.00809492]
["bitfinex","BTCUSD",1740542950671,0.3,89299.0,89284.0,0.00809593]
["bitfinex","BTCUSD",1740542950825,0.02640977,89299.0,89286.0,0.00809392]
["bitfinex","BTCUSD",1740542951166,0.167976,89298.0,89285.0,0.07466627]
["bitfinex","BTCUSD",1740542951367,0.167976,89298.0,89284.0,0.001]
["bitfinex","BTCUSD",1740542951624,0.00041964,89299.0,89286.0,0.00809392]
["bitfinex","BTCUSD",1740542951769,0.00041964,89299.0,89285.0,0.00809492]
["bitfinex","BTCUSD",1740542952175,0.02815328,89299.0,89286.0,0.0793]
["bitfinex","BTCUSD",1740542952374,0.02815328,89299.0,89287.0,0.00809291]
["bitfinex","BTCUSD",1740542952579,0.02815328,89299.0,89289.0,0.0456]
["bitfinex","BTCUSD",1740542952744,0.02815328,89299.0,89290.0,0.08895774]
["bitfinex","BTCUSD",1740542952944,0.02815328,89299.0,89290.0,0.08738988]
["bitfinex","BTCUSD",1740542953168,0.02815328,89299.0,89291.0,0.05809869]
["bitfinex","BTCUSD",1740542953364,0.02815328,89299.0,89293.0,0.167985]
["bitfinex","BTCUSD",1740542953600,0.02815328,89299.0,89294.0,0.17606885]
["bitfinex","BTCUSD",1740542954035,0.02815328,89299.0,89294.0,0.17606985]
["bitfinex","BTCUSD",1740542954255,0.02815328,89299.0,89294.0,0.00808585]
["bitfinex","BTCUSD",1740542954460,0.02815328,89299.0,89295.0,0.167982]
["bitfinex","BTCUSD",1740542954824,0.02815328,89299.0,89296.0,0.00808383]
["bitfinex","BTCUSD",1740542955399,0.02815328,89299.0,89294.0,0.005]
["bitfinex","BTCUSD",1740542955585,0.02815328,89299.0,89297.0,0.00808283]
["bitfinex","BTCUSD",1740542955789,0.02815328,89299.0,89295.0,0.07474347]
["bitfinex","BTCUSD",1740542955993,0.02815328,89299.0,89298.0,0.00808182]
["bitfinex","BTCUSD",1740542956434,0.02815328,89299.0,89295.0,0.167982]
["bitfinex","BTCUSD",1740542956621,0.02815328,89299.0,89298.0,0.00808182]
["bitfinex","BTCUSD",1740542956836,0.02815328,89299.0,89297.0,0.006]
["bitfinex","BTCUSD",1740542957031,0.02815328,89299.0,89298.0,0.04853529]
["bitfinex","BTCUSD",1740542957870,0.02815328,89299.0,89298.0,0.00808182]
["bitfinex","BTCUSD",1740542958209,0.02815328,89299.0,89295.0,0.006]
["bitfinex","BTCUSD",1740542958410,0.02815328,89299.0,89297.0,0.006]
["bitfinex","BTCUSD",1740542958595,0.02815328,89299.0,89298.0,0.00740833]
["bitfinex","BTCUSD",1740542958796,0.02815328,89299.0,89295.0,0.006]
["bitfinex","BTCUSD",1740542959036,0.02815328,89299.0,89298.0,0.006]
["bitfinex","BTCUSD",1740542959347,0.02857698,89299.0,89296.0,0.03745625]
["bitfinex","BTCUSD",1740542959552,0.02857698,89299.0,89298.0,0.00740833]
["bitfinex","BTCUSD",1740542959691,0.02857698,89299.0,89298.0,0.006]
["bitfinex","BTCUSD",1740542959892,0.02857698,89299.0,89298.0,0.01340833]
["bitfinex","BTCUSD",1740542960093,0.02857698,89299.0,89298.0,0.006]
["bitfinex","BTCUSD",1740542960310,0.02857698,89299.0,89298.0,0.00740833]
["bitfinex","BTCUSD",1740542960523,0.3,89297.0,89296.0,0.006]
["bitfinex","BTCUSD",1740542960725,0.467978,89297.0,89296.0,0.006]
["bitfinex","BTCUSD",1740542961006,0.168008,89282.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542961210,0.223997,89287.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542961326,0.3,89293.0,89272.0,0.00810803]
["bitfinex","BTCUSD",1740542961548,0.168005,89283.0,89272.0,0.00810803]
["bitfinex","BTCUSD",1740542961759,0.3,89285.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542962116,0.3,89285.0,89272.0,0.00810803]
["bitfinex","BTCUSD",1740542962322,0.3,89285.0,89273.0,0.0132808]
["bitfinex","BTCUSD",1740542962670,0.3,89285.0,89274.0,0.00810602]
["bitfinex","BTCUSD",1740542963083,0.168007,89282.0,89273.0,0.0132808]
["bitfinex","BTCUSD",1740542963279,0.168014,89279.0,89274.0,0.01499808]
["bitfinex","BTCUSD",1740542963478,0.168014,89279.0,89274.0,0.0231041]
["bitfinex","BTCUSD",1740542963698,0.168014,89279.0,89275.0,0.01478041]
["bitfinex","BTCUSD",1740542964872,0.3,89293.0,89275.0,0.01478041]
["bitfinex","BTCUSD",1740542965074,0.01454085,89298.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542965274,0.3,89296.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542965477,0.168018,89276.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542965611,0.168014,89278.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542965815,0.3,89291.0,89275.0,0.014]
["bitfinex","BTCUSD",1740542966021,0.168016,89278.0,89275.0,0.014]
["bitfinex","BTCUSD",1740542966219,0.3,89291.0,89275.0,0.014]
["bitfinex","BTCUSD",1740542966427,0.3,89291.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542966627,0.224017,89279.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542966832,0.168015,89278.0,89275.0,0.008]
["bitfinex","BTCUSD",1740542967058,0.168018,89276.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542967262,0.3,89296.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542967488,0.168014,89279.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542967693,0.05755942,89295.0,89275.0,0.005]
["bitfinex","BTCUSD",1740542967951,0.168015,89278.0,89275.0,0.005]
["bitfinex","BTCUSD",1740542968194,0.168016,89277.0,89275.0,0.003]
["bitfinex","BTCUSD",1740542968393,0.168018,89276.0,89275.0,0.01]
["bitfinex","BTCUSD",1740542968846,0.3,89279.0,89275.0,0.01]
["bitfinex","BTCUSD",1740542969033,0.3,89281.0,89275.0,0.01]
["bitfinex","BTCUSD",1740542969252,0.3,89281.0,89275.0,0.007]
["bitfinex","BTCUSD",1740542969698,0.468009,89281.0,89271.0,0.0765]
["bitfinex","BTCUSD",1740542969898,0.3,89279.0,89271.0,0.0765]
["bitfinex","BTCUSD",1740542970124,0.168018,89276.0,89275.0,0.001]
["bitfinex","BTCUSD",1740542970367,0.224019,89278.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542970578,0.168025,89272.0,89271.0,0.0755]
["bitfinex","BTCUSD",1740542970776,0.168023,89274.0,89271.0,0.08797]
["bitfinex","BTCUSD",1740542970978,0.3,89283.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542971119,0.168018,89276.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542972190,0.168014,89278.0,89275.0,0.0008472]
["bitfinex","BTCUSD",1740542972395,0.168018,89276.0,89275.0,0.0008472]
["bitfinex","BTCUSD",1740542973385,0.168018,89276.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542973769,0.168018,89276.0,89275.0,0.0008472]
["bitfinex","BTCUSD",1740542973969,0.468018,89276.0,89275.0,0.0008472]
["bitfinex","BTCUSD",1740542974197,0.468018,89276.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542974831,0.468018,89276.0,89275.0,0.0148472]
["bitfinex","BTCUSD",1740542975510,0.468018,89276.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542975732,0.468018,89276.0,89275.0,0.0108472]
["bitfinex","BTCUSD",1740542975939,0.468018,89276.0,89275.0,0.0038472]
["bitfinex","BTCUSD",1740542976310,0.468018,89276.0,89275.0,0.0078472]
["bitfinex","BTCUSD",1740542976917,0.468018,89276.0,89275.0,0.0038472]
["bitfinex","BTCUSD",1740542977117,0.468018,89276.0,89275.0,0.0028472]
["bitfinex","BTCUSD",1740542977560,0.468018,89276.0,89275.0,0.0048472]
["bitfinex","BTCUSD",1740542980795,0.224019,89278.0,89275.0,0.0048472]
["bitfinex","BTCUSD",1740542981140,0.168018,89276.0,89275.0,0.0048472]
["bitfinex","BTCUSD",1740542981856,0.168018,89276.0,89275.0,0.0028472]
["bitfinex","BTCUSD",1740542982047,0.168018,89276.0,89275.0,0.0018472]
["bitfinex","BTCUSD",1740542982681,0.168018,89276.0,89275.0,0.0038472]
["bitfinex","BTCUSD",1740542982882,0.168018,89276.0,89275.0,0.0028472]
["bitfinex","BTCUSD",1740542983046,0.168018,89276.0,89275.0,0.0048472]
["bitfinex","BTCUSD",1740542985071,0.2296232,89276.0,89275.0,0.0048472]
["bitfinex","BTCUSD",1740542985286,0.2296232,89276.0,89262.0,0.0008474]
["bitfinex","BTCUSD",1740542985287,0.168042,89263.0,89262.0,0.0008474]
["bitfinex","BTCUSD",1740542986236,0.168056,89256.0,89251.0,0.03398178]
["bitfinex","BTCUSD",1740542986438,0.168056,89256.0,89251.0,0.0341077]
["bitfinex","BTCUSD",1740542987189,0.224068,89259.0,89251.0,0.0341077]
["bitfinex","BTCUSD",1740542987387,0.168054,89257.0,89251.0,0.0341077]
["bitfinex","BTCUSD",1740542987629,0.168063,89252.0,89251.0,0.0341077]
["bitfinex","BTCUSD",1740542987830,0.168063,89252.0,89251.0,0.00012592]
["bitfinex","BTCUSD",1740542988032,0.468063,89252.0,89251.0,0.00012592]
["bitfinex","BTCUSD",1740542988460,0.468063,89252.0,89251.0,0.00712592]
["bitfinex","BTCUSD",1740542988656,0.468063,89252.0,89251.0,0.01412592]
["bitfinex","BTCUSD",1740542988808,0.468063,89252.0,89251.0,0.00712592]
["bitfinex","BTCUSD",1740542989010,0.50255774,89252.0,89251.0,0.00512592]
["bitfinex","BTCUSD",1740542989412,0.50255774,89252.0,89251.0,0.00912592]
["bitfinex","BTCUSD",1740542989823,0.50255774,89252.0,89251.0,0.00512592]
["bitfinex","BTCUSD",1740542990025,0.50255774,89252.0,89251.0,0.00012592]
["bitfinex","BTCUSD",1740542990232,0.50255774,89252.0,89251.0,0.00412592]
["bitfinex","BTCUSD",1740542990910,0.57603318,89252.0,89251.0,0.00412592]
["bitfinex","BTCUSD",1740542991247,0.50255774,89252.0,89251.0,0.00812592]
["bitfinex","BTCUSD",1740542991947,0.50255774,89252.0,89251.0,0.00012592]
["bitfinex","BTCUSD",1740542992325,0.50255774,89252.0,89251.0,0.00212592]
["bitfinex","BTCUSD",1740542992533,0.50255774,89252.0,89251.0,0.00112592]
["bitfinex","BTCUSD",1740542992734,0.50255774,89252.0,89251.0,0.00012592]
["bitfinex","BTCUSD",1740542992935,0.50255774,89252.0,89251.0,0.00112592]
["bitfinex","BTCUSD",1740542993463,0.50255774,89252.0,89251.0,0.00212592]
["bitfinex","BTCUSD",1740542996271,0.50255774,89252.0,89251.0,0.00297432]
["bitfinex","BTCUSD",1740542996776,0.468072,89247.0,89230.0,0.0818]
["bitfinex","BTCUSD",1740542997103,0.468072,89247.0,89229.0,0.0482]
["bitfinex","BTCUSD",1740542997457,0.48261285,89247.0,89225.0,0.0775]
["bitfinex","BTCUSD",1740542997657,0.468091,89237.0,89225.0,0.0775]
["bitfinex","BTCUSD",1740542998561,0.468091,89237.0,89221.0,0.0775]
["bitfinex","BTCUSD",1740542998785,0.468091,89237.0,89236.0,0.0038478]
["bitfinex","BTCUSD",1740542999261,0.48263185,89237.0,89236.0,0.0068478]
["bitfinex","BTCUSD",1740542999495,0.48263185,89237.0,89236.0,0.0008478]
["bitfinex","BTCUSD",1740542999700,0.31454085,89236.0,89215.0,0.0814]
["bitfinex","BTCUSD",1740542999894,0.168131,89216.0,89215.0,0.00012601]
["bitfinex","BTCUSD",1740543000908,0.468131,89216.0,89215.0,0.00012601]
["bitfinex","BTCUSD",1740543001456,0.468131,89216.0,89215.0,0.00112601]
["bitfinex","BTCUSD",1740543002788,0.468131,89216.0,89215.0,0.00212601]
["bitfinex","BTCUSD",1740543003200,0.52487797,89216.0,89215.0,0.00212601]
["bitfinex","BTCUSD",1740543003829,0.468131,89216.0,89215.0,0.00212601]
["bitfinex","BTCUSD",1740543008699,0.468131,89216.0,89215.0,0.00297461]
["bitfinex","BTCUSD",1740543013738,0.3,89216.0,89215.0,0.00297461]
["bitfinex","BTCUSD",1740543013961,0.3,89216.0,89215.0,0.05007461]
["bitfinex","BTCUSD",1740543014166,0.03449474,89252.0,89218.0,0.0781]
["bitfinex","BTCUSD",1740543014374,0.03449474,89252.0,89220.0,0.0781]
["bitfinex","BTCUSD",1740543014683,0.168113,89226.0,89220.0,0.0781]
["bitfinex","BTCUSD",1740543014885,0.224111,89242.0,89220.0,0.0781]
["bitfinex","BTCUSD",1740543015215,0.00861936,89242.0,89220.0,0.07966897]
["bitfinex","BTCUSD",1740543015418,0.0034243,89237.0,89236.0,0.246193]
["bitfinex","BTCUSD",1740543015623,0.0034243,89237.0,89236.0,0.34738276]
["bitfinex","BTCUSD",1740543016042,0.0034243,89237.0,89236.0,0.67248276]
["bitfinex","BTCUSD",1740543016243,0.0034243,89237.0,89236.0,0.50438976]
["bitfinex","BTCUSD",1740543016450,0.0034243,89237.0,89236.0,0.67248276]
["bitfinex","BTCUSD",1740543016936,0.0044243,89237.0,89236.0,0.51138976]
["bitfinex","BTCUSD",1740543017373,0.0034243,89237.0,89236.0,0.67248276]
["bitfinex","BTCUSD",1740543017753,0.0014243,89237.0,89236.0,0.67948276]
["bitfinex","BTCUSD",1740543018164,0.0024243,89237.0,89236.0,0.68648276]
["bitfinex","BTCUSD",1740543018735,0.51595369,89283.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740543018736,0.168023,89273.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740543018966,0.224029,89274.0,89257.0,0.0802]
["bitfinex","BTCUSD",1740543019189,0.3,89270.0,89257.0,0.0802]
["bitfinex","BTCUSD",1740543019338,0.224021,89277.0,89257.0,0.0802]
["bitfinex","BTCUSD",1740543019339,0.3,89268.0,89258.0,0.0491]
["bitfinex","BTCUSD",1740543019731,0.3,89266.0,89258.0,0.0711445]
["bitfinex","BTCUSD",1740543019836,0.30012585,89266.0,89258.0,0.0701445]
["bitfinex","BTCUSD",1740543020255,0.00012585,89266.0,89258.0,0.0701445]
["bitfinex","BTCUSD",1740543020851,0.03343371,89273.0,89258.0,0.0701445]
["bitfinex","BTCUSD",1740543021056,0.168037,89266.0,89258.0,0.0701445]
["bitfinex","BTCUSD",1740543021299,0.3,89271.0,89259.0,0.02399211]
["bitfinex","BTCUSD",1740543021806,0.22405,89266.0,89259.0,0.02399211]
["bitfinex","BTCUSD",1740543022009,0.168038,89265.0,89259.0,0.02399211]
["bitfinex","BTCUSD",1740543023066,0.168037,89267.0,89259.0,0.02399211]
["bitfinex","BTCUSD",1740543023647,0.168037,89266.0,89259.0,0.02599211]
["bitfinex","BTCUSD",1740543023799,0.168037,89266.0,89260.0,0.02438687]
["bitfinex","BTCUSD",1740543024254,0.224044,89268.0,89260.0,0.02438687]
["bitfinex","BTCUSD",1740543024486,0.168038,89266.0,89260.0,0.02438687]
["bitfinex","BTCUSD",1740543025398,0.168039,89265.0,89260.0,0.02438687]
["bitfinex","BTCUSD",1740543025677,0.168039,89265.0,89261.0,0.01556869]
["bitfinex","BTCUSD",1740543025890,0.168039,89265.0,89260.0,0.02438687]
["bitfinex","BTCUSD",1740543026039,0.168039,89265.0,89262.0,0.00744161]
["bitfinex","BTCUSD",1740543026226,0.168039,89265.0,89260.0,0.02538687]
["bitfinex","BTCUSD",1740543026435,0.168039,89265.0,89261.0,0.00744253]
["bitfinex","BTCUSD",1740543026631,0.168039,89265.0,89260.0,0.02538687]
["bitfinex","BTCUSD",1740543026835,0.168039,89265.0,89261.0,0.00744253]
["bitfinex","BTCUSD",1740543027098,0.03389073,89273.0,89261.0,0.01611294]
["bitfinex","BTCUSD",1740543027307,0.168033,89268.0,89261.0,0.01611294]
["bitfinex","BTCUSD",1740543027507,0.168033,89268.0,89261.0,0.01911294]
["bitfinex","BTCUSD",1740543027714,0.168033,89268.0,89261.0,0.02111294]
["bitfinex","BTCUSD",1740543027928,0.168033,89268.0,89261.0,0.01911294]
["bitfinex","BTCUSD",1740543028069,0.168037,89266.0,89261.0,0.01911294]
["bitfinex","BTCUSD",1740543028273,0.168037,89266.0,89261.0,0.003]
["bitfinex","BTCUSD",1740543028660,0.168039,89265.0,89261.0,0.003]
["bitfinex","BTCUSD",1740543028896,0.168044,89262.0,89258.0,0.0481]
["bitfinex","BTCUSD",1740543029241,0.168067,89250.0,89249.0,0.0781]
["bitfinex","BTCUSD",1740543029579,0.168067,89250.0,89249.0,0.08567948]
["bitfinex","BTCUSD",1740543029828,0.168067,89250.0,89249.0,0.08635708]
["bitfinex","BTCUSD",1740543030307,0.168059,89254.0,89249.0,0.13232279]
["bitfinex","BTCUSD",1740543030514,0.168059,89255.0,89249.0,0.13232279]
["bitfinex","BTCUSD",1740543030730,0.224053,89265.0,89249.0,0.13232279]
["bitfinex","BTCUSD",1740543030896,0.3,89264.0,89250.0,0.01805228]
["bitfinex","BTCUSD",1740543031108,0.3,89264.0,89251.0,0.0781]
["bitfinex","BTCUSD",1740543031308,0.20207649,89273.0,89252.0,0.0781]
["bitfinex","BTCUSD",1740543031507,0.224031,89274.0,89254.0,0.0781]
["bitfinex","BTCUSD",1740543031709,0.468029,89271.0,89254.0,0.0781]
["bitfinex","BTCUSD",1740543031910,0.3,89271.0,89256.0,0.0781]
["bitfinex","BTCUSD",1740543032110,0.001,89264.0,89258.0,0.0482]
["bitfinex","BTCUSD",1740543032513,0.001,89264.0,89259.0,0.08856823]
["bitfinex","BTCUSD",1740543033545,0.0004242,89276.0,89261.0,0.0781]
["bitfinex","BTCUSD",1740543033906,0.001,89273.0,89262.0,0.00889707]
["bitfinex","BTCUSD",1740543034107,0.0004242,89276.0,89263.0,0.04010697]
["bitfinex","BTCUSD",1740543034503,0.0004242,89276.0,89264.0,0.00889519]
["bitfinex","BTCUSD",1740543035103,0.03494303,89276.0,89263.0,0.04010697]
["bitfinex","BTCUSD",1740543035306,0.224033,89273.0,89265.0,0.00889425]
["bitfinex","BTCUSD",1740543035548,0.168027,89272.0,89262.0,0.003]
["bitfinex","BTCUSD",1740543035729,0.168027,89271.0,89262.0,0.003]
["bitfinex","BTCUSD",1740543036111,0.168027,89271.0,89263.0,0.00889613]
["bitfinex","BTCUSD",1740543036458,0.224033,89273.0,89264.0,0.01780017]
["bitfinex","BTCUSD",1740543036658,0.16803,89270.0,89264.0,0.01780017]
["bitfinex","BTCUSD",1740543036801,0.03494303,89276.0,89264.0,0.01880017]
["bitfinex","BTCUSD",1740543037184,0.168034,89268.0,89265.0,0.00889425]
["bitfinex","BTCUSD",1740543037473,0.168035,89267.0,89266.0,0.01047944]
["bitfinex","BTCUSD",1740543037720,0.16804,89264.0,89263.0,0.004]
["bitfinex","BTCUSD",1740543038182,0.46804,89264.0,89263.0,0.004]
["bitfinex","BTCUSD",1740543038817,0.3,89264.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543039321,0.168055,89257.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543039662,0.224057,89263.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543040122,0.224059,89262.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543040279,0.168046,89261.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543040648,0.168052,89258.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543040770,0.168048,89261.0,89250.0,0.0832]
["bitfinex","BTCUSD",1740543040974,0.224057,89263.0,89254.0,0.37093258]
["bitfinex","BTCUSD",1740543041183,0.3,89264.0,89254.0,0.37693258]
["bitfinex","BTCUSD",1740543041377,0.16805,89259.0,89254.0,0.37693258]
["bitfinex","BTCUSD",1740543041579,0.468067,89250.0,89249.0,0.00012585]
["bitfinex","BTCUSD",1740543043446,0.469067,89250.0,89249.0,0.00012585]
["bitfinex","BTCUSD",1740543044152,0.470067,89250.0,89249.0,0.00012585]
["bitfinex","BTCUSD",1740543044304,0.468067,89250.0,89249.0,0.00012585]
["bitfinex","BTCUSD",1740543044828,0.469067,89250.0,89249.0,0.00012585]
["bitfinex","BTCUSD",1740543045193,0.469067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543045856,0.469067,89250.0,89249.0,0.00890146]
["bitfinex","BTCUSD",1740543046157,0.468067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543046354,0.469067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543046854,0.468067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543048078,0.469067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543049121,0.468067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543049489,0.469067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543052005,0.169067,89250.0,89249.0,0.00097405]
["bitfinex","BTCUSD",1740543060956,0.168101,89232.0,89231.0,0.0815]
["bitfinex","BTCUSD",1740543061167,0.168112,89226.0,89225.0,0.0763]
["bitfinex","BTCUSD",1740543061367,0.168112,89226.0,89225.0,0.07642601]
["bitfinex","BTCUSD",1740543061693,0.168112,89226.0,89225.0,0.00012601]
["bitfinex","BTCUSD",1740543063148,0.163158,89226.0,89225.0,0.00112601]
["bitfinex","BTCUSD",1740543063514,0.19316986,89226.0,89225.0,0.00112601]
["bitfinex","BTCUSD",1740543064374,0.49316986,89226.0,89225.0,0.00012601]
["bitfinex","BTCUSD",1740543066031,0.168112,89226.0,89225.0,0.00012601]
["bitfinex","BTCUSD",1740543066461,0.19735222,89226.0,89225.0,0.00012601]
["bitfinex","BTCUSD",1740543069643,0.19735222,89226.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543069846,0.19735222,89226.0,89225.0,0.08157441]
["bitfinex","BTCUSD",1740543070214,0.51283571,89243.0,89226.0,0.0473]
["bitfinex","BTCUSD",1740543070424,0.168099,89233.0,89226.0,0.0473]
["bitfinex","BTCUSD",1740543070670,0.02882347,89233.0,89227.0,0.00944182]
["bitfinex","BTCUSD",1740543070843,0.29194569,89243.0,89227.0,0.00944182]
["bitfinex","BTCUSD",1740543071065,0.168108,89228.0,89227.0,0.00944182]
["bitfinex","BTCUSD",1740543071451,0.16811,89227.0,89226.0,0.06109653]
["bitfinex","BTCUSD",1740543071654,0.16811,89227.0,89226.0,0.0473]
["bitfinex","BTCUSD",1740543071850,0.16811,89227.0,89226.0,0.00944295]
["bitfinex","BTCUSD",1740543072076,0.46811,89227.0,89226.0,0.00944295]
["bitfinex","BTCUSD",1740543072405,0.468112,89226.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543074481,0.468112,89226.0,89225.0,0.00297441]
["bitfinex","BTCUSD",1740543074681,0.468112,89226.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543076085,0.02943668,89233.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543076214,0.224134,89232.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543076419,0.224109,89242.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543076619,0.32992403,89242.0,89227.0,0.0081723]
["bitfinex","BTCUSD",1740543076830,0.468108,89228.0,89227.0,0.0081723]
["bitfinex","BTCUSD",1740543077763,0.3,89227.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543077959,0.46811,89227.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543078631,0.16811,89227.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543079293,0.168108,89229.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543079529,0.224113,89241.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543079645,0.224113,89241.0,89227.0,0.0081723]
["bitfinex","BTCUSD",1740543080043,0.168104,89230.0,89227.0,0.0081723]
["bitfinex","BTCUSD",1740543080245,0.224114,89240.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543080427,0.224114,89240.0,89228.0,0.01123966]
["bitfinex","BTCUSD",1740543080636,0.224114,89240.0,89227.0,0.01124107]
["bitfinex","BTCUSD",1740543080841,0.168107,89229.0,89226.0,0.0809]
["bitfinex","BTCUSD",1740543081202,0.00844513,89237.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543081412,0.168108,89229.0,89226.0,0.0799]
["bitfinex","BTCUSD",1740543081593,0.168109,89228.0,89227.0,0.0473]
["bitfinex","BTCUSD",1740543083102,0.168109,89228.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543083103,0.224144,89229.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543083309,0.168112,89226.0,89225.0,0.00097441]
["bitfinex","BTCUSD",1740543084804,0.168112,89226.0,89225.0,0.00197441]
["bitfinex","BTCUSD",1740543085787,0.168121,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543086159,0.18266185,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543087073,0.18566185,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543087870,0.18666185,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543088779,0.172121,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543092187,0.468121,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543093616,0.48266185,89221.0,89220.0,1e-08]
["bitfinex","BTCUSD",1740543097089,0.468148,89207.0,89196.0,0.0769]
["bitfinex","BTCUSD",1740543097990,0.22419,89210.0,89185.0,0.0008478]
["bitfinex","BTCUSD",1740543097991,0.168176,89192.0,89190.0,0.075]
["bitfinex","BTCUSD",1740543098169,0.468176,89192.0,89190.0,0.075]
["bitfinex","BTCUSD",1740543098408,0.468176,89192.0,89191.0,0.01213974]
["bitfinex","BTCUSD",1740543098649,0.468176,89192.0,89191.0,0.0008478]
["bitfinex","BTCUSD",1740543099340,0.468176,89192.0,89191.0,0.00126786]
["bitfinex","BTCUSD",1740543099802,0.49704019,89192.0,89191.0,0.00126786]
["bitfinex","BTCUSD",1740543100260,0.49704019,89192.0,89191.0,0.00526786]
["bitfinex","BTCUSD",1740543100501,0.49704019,89192.0,89191.0,0.01226786]
["bitfinex","BTCUSD",1740543101123,0.49704019,89192.0,89191.0,0.00526786]
["bitfinex","BTCUSD",1740543101452,0.49704019,89192.0,89191.0,0.00826786]
["bitfinex","BTCUSD",1740543115039,0.32886419,89192.0,89191.0,0.00826786]
["bitfinex","BTCUSD",1740543115477,0.49704019,89192.0,89191.0,0.00826786]
["bitfinex","BTCUSD",1740543124743,0.44098119,89192.0,89191.0,0.00826786]
["bitfinex","BTCUSD",1740543126653,0.46821,89174.0,89173.0,0.0008478]
["bitfinex","BTCUSD",1740543127904,0.46821,89174.0,89173.0,0.0078478]
["bitfinex","BTCUSD",1740543129527,0.46821,89174.0,89173.0,0.0148478]
["bitfinex","BTCUSD",1740543135971,0.3,89175.0,89173.0,0.0148478]
["bitfinex","BTCUSD",1740543136176,0.3,89175.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740543136177,0.60438,89175.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740543136380,0.168233,89162.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740543136583,0.207487,89162.0,89161.0,0.00097363]
["bitfinex","BTCUSD",1740543137647,0.208487,89162.0,89161.0,0.00797363]
["bitfinex","BTCUSD",1740543137762,0.169233,89162.0,89161.0,0.00797363]
["bitfinex","BTCUSD",1740543137968,0.56267385,89162.0,89161.0,6.3e-07]
["bitfinex","BTCUSD",1740543138189,0.58860988,89162.0,89161.0,6.3e-07]
["bitfinex","BTCUSD",1740543138405,0.59824988,89162.0,89161.0,6.3e-07]
["bitfinex","BTCUSD",1740543138631,0.468236,89160.0,89159.0,8.3e-07]
["bitfinex","BTCUSD",1740543139276,0.4848036,89160.0,89159.0,8.3e-07]
["bitfinex","BTCUSD",1740543139495,0.4944436,89160.0,89159.0,8.3e-07]
["bitfinex","BTCUSD",1740543140443,0.4954436,89160.0,89159.0,8.3e-07]
["bitfinex","BTCUSD",1740543141219,0.4964436,89160.0,89159.0,0.00700083]
["bitfinex","BTCUSD",1740543141421,0.468242,89157.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740543141600,0.48278285,89157.0,89156.0,0.000848]
["bitfinex","BTCUSD",1740543142875,0.48378285,89157.0,89156.0,0.007848]
["bitfinex","BTCUSD",1740543143549,0.67162424,89157.0,89156.0,0.007848]
["bitfinex","BTCUSD",1740543144070,0.67262424,89157.0,89156.0,0.007848]
["bitfinex","BTCUSD",1740543144474,0.468297,89128.0,89127.0,0.0827]
["bitfinex","BTCUSD",1740543144648,0.468297,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543145724,0.469297,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543147335,0.470297,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543147545,0.50762179,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543150384,0.03932479,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543150805,0.20762179,89128.0,89127.0,0.08282582]
["bitfinex","BTCUSD",1740543152358,0.20762179,89128.0,89127.0,0.08325002]
["bitfinex","BTCUSD",1740543153739,0.20762179,89128.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543157286,0.23916077,89129.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543157496,0.168297,89128.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543157692,0.20468791,89128.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543159080,0.20568791,89128.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543160275,0.20668791,89128.0,89127.0,0.07925002]
["bitfinex","BTCUSD",1740543161590,0.20668791,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543163867,0.20753671,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543169305,0.03923971,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543170479,0.20753671,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543172250,0.33923971,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543172430,0.33923971,89128.0,89127.0,0.07805002]
["bitfinex","BTCUSD",1740543174756,0.33923971,89128.0,89127.0,0.09079502]
["bitfinex","BTCUSD",1740543175137,0.33923971,89128.0,89127.0,0.10291626]
["bitfinex","BTCUSD",1740543177005,0.03923971,89128.0,89127.0,0.15191626]
["bitfinex","BTCUSD",1740543177461,0.21019364,89140.0,89127.0,0.15191626]
["bitfinex","BTCUSD",1740543177705,0.0753,89166.0,89128.0,0.0833]
["bitfinex","BTCUSD",1740543177919,0.18784139,89167.0,89130.0,0.0833]
["bitfinex","BTCUSD",1740543178092,0.168255,89151.0,89135.0,0.0833]
["bitfinex","BTCUSD",1740543178308,0.168256,89150.0,89135.0,0.0833]
["bitfinex","BTCUSD",1740543178510,0.04501416,89151.0,89136.0,0.13228696]
["bitfinex","BTCUSD",1740543178670,0.002,89140.0,89136.0,0.09540668]
["bitfinex","BTCUSD",1740543178853,0.001,89140.0,89136.0,0.09540668]
["bitfinex","BTCUSD",1740543179049,0.168267,89144.0,89136.0,0.09540668]
["bitfinex","BTCUSD",1740543179297,0.22434,89150.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543179298,0.168269,89143.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543179508,0.168269,89143.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543179662,0.168269,89143.0,89138.0,0.01284629]
["bitfinex","BTCUSD",1740543179863,0.001,89140.0,89138.0,0.02494973]
["bitfinex","BTCUSD",1740543180064,0.168271,89142.0,89138.0,0.02494973]
["bitfinex","BTCUSD",1740543180285,0.168274,89140.0,89139.0,0.01572497]
["bitfinex","BTCUSD",1740543181672,0.04554939,89151.0,89139.0,0.01572497]
["bitfinex","BTCUSD",1740543181875,0.168269,89143.0,89139.0,0.0278268]
["bitfinex","BTCUSD",1740543182032,0.001,89140.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543183852,0.169274,89140.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543184070,0.001,89140.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543184677,0.002,89140.0,89136.0,0.0833]
["bitfinex","BTCUSD",1740543184877,0.002,89140.0,89137.0,0.01323]
["bitfinex","BTCUSD",1740543185088,0.001,89140.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543185285,0.002,89140.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543185938,0.168278,89138.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543186143,0.168297,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543187692,0.3,89138.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543187851,0.168295,89129.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543188046,0.224369,89139.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543188047,0.3,89138.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543188247,0.168297,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543189253,0.169297,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543189653,0.170297,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543192292,0.002,89128.0,89127.0,0.00055002]
["bitfinex","BTCUSD",1740543192437,0.002,89128.0,89127.0,0.12745002]
["bitfinex","BTCUSD",1740543192635,0.002,89128.0,89127.0,0.34305606]
["bitfinex","BTCUSD",1740543193626,0.168255,89151.0,89133.0,0.168287]
["bitfinex","BTCUSD",1740543193816,0.3,89162.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543194020,0.3,89149.0,89136.0,0.04632105]
["bitfinex","BTCUSD",1740543194225,0.3,89143.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543194460,0.16828,89137.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543194568,0.168277,89139.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543194777,0.168279,89138.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543195182,0.3,89143.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543195482,0.3,89144.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543195707,0.168272,89141.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543195980,0.001,89138.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543196377,0.001,89138.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543196514,0.224363,89142.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543196721,0.168277,89139.0,89136.0,0.01210668]
["bitfinex","BTCUSD",1740543196925,0.16827,89143.0,89135.0,0.0818]
["bitfinex","BTCUSD",1740543197126,0.001,89141.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543197360,0.001,89141.0,89135.0,0.0828]
["bitfinex","BTCUSD",1740543197570,0.001,89141.0,89138.0,0.01210344]
["bitfinex","BTCUSD",1740543197772,0.001,89141.0,89136.0,0.01379]
["bitfinex","BTCUSD",1740543198005,0.001,89141.0,89139.0,0.01210183]
["bitfinex","BTCUSD",1740543198171,0.001,89141.0,89136.0,0.01379]
["bitfinex","BTCUSD",1740543198705,0.001,89141.0,89137.0,0.01210506]
["bitfinex","BTCUSD",1740543198905,0.001,89139.0,89137.0,0.02738457]
["bitfinex","BTCUSD",1740543199257,0.001,89141.0,89137.0,0.02738457]
["bitfinex","BTCUSD",1740543199653,0.002,89141.0,89137.0,0.02738457]
["bitfinex","BTCUSD",1740543200092,0.001,89141.0,89137.0,0.02738457]
["bitfinex","BTCUSD",1740543200539,0.002,89141.0,89138.0,0.08217053]
["bitfinex","BTCUSD",1740543200741,0.002,89141.0,89139.0,0.01546551]
["bitfinex","BTCUSD",1740543200943,0.002,89141.0,89139.0,0.02756734]
["bitfinex","BTCUSD",1740543201364,0.170272,89141.0,89139.0,0.01210183]
["bitfinex","BTCUSD",1740543201498,0.002,89141.0,89139.0,0.01210183]
["bitfinex","BTCUSD",1740543201900,0.16827,89142.0,89139.0,0.01210183]
["bitfinex","BTCUSD",1740543202118,0.001,89141.0,89138.0,0.0806]
["bitfinex","BTCUSD",1740543202338,0.168282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543203771,0.468282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543203986,0.469282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543205289,0.470282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543206071,0.46809435,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543214038,0.170282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543217762,0.470282,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543227038,0.3,89137.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543227241,0.1691306,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543228426,0.18367145,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543229609,0.4691306,89136.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543229836,0.4691306,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543230079,0.4701306,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543234567,0.4701306,89136.0,89135.0,0.0928015]
["bitfinex","BTCUSD",1740543235134,0.4701306,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543238122,0.169282,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543238340,0.169282,89136.0,89135.0,0.0928015]
["bitfinex","BTCUSD",1740543240056,0.1701306,89136.0,89135.0,0.0928015]
["bitfinex","BTCUSD",1740543241355,0.19243558,89138.0,89135.0,0.0928015]
["bitfinex","BTCUSD",1740543241563,0.168282,89136.0,89135.0,0.0928015]
["bitfinex","BTCUSD",1740543242560,0.168282,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543242721,0.168282,89136.0,89135.0,0.0825243]
["bitfinex","BTCUSD",1740543243062,0.168282,89136.0,89135.0,0.0815243]
["bitfinex","BTCUSD",1740543243222,0.169282,89136.0,89135.0,0.0825243]
["bitfinex","BTCUSD",1740543243724,0.170282,89136.0,89135.0,0.0825243]
["bitfinex","BTCUSD",1740543244153,0.470282,89136.0,89135.0,0.0825243]
["bitfinex","BTCUSD",1740543244348,0.470282,89136.0,89135.0,0.0014243]
["bitfinex","BTCUSD",1740543248954,0.302,89136.0,89135.0,0.13481673]
["bitfinex","BTCUSD",1740543249269,0.002,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543249796,0.002,89136.0,89135.0,0.1264243]
["bitfinex","BTCUSD",1740543250196,0.002,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543250397,0.170282,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543250623,0.002,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543252169,0.002,89136.0,89135.0,0.1264243]
["bitfinex","BTCUSD",1740543252372,0.002,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543252581,0.170282,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543252776,0.002,89136.0,89135.0,0.1264243]
["bitfinex","BTCUSD",1740543252976,0.002,89136.0,89135.0,0.15034393]
["bitfinex","BTCUSD",1740543255651,0.170282,89136.0,89135.0,0.15034393]
["bitfinex","BTCUSD",1740543256006,0.170282,89136.0,89135.0,0.13906673]
["bitfinex","BTCUSD",1740543256203,0.002,89136.0,89135.0,0.13906673]
["bitfinex","BTCUSD",1740543256454,0.002,89136.0,89135.0,0.1377015]
["bitfinex","BTCUSD",1740543263285,0.002,89136.0,89135.0,0.3059855]
["bitfinex","BTCUSD",1740543263468,0.002,89136.0,89135.0,0.3156255]
["bitfinex","BTCUSD",1740543264048,0.0014243,89138.0,89135.0,0.3156255]
["bitfinex","BTCUSD",1740543264049,0.0014243,89138.0,89137.0,0.16828]
["bitfinex","BTCUSD",1740543264260,0.0014243,89138.0,89137.0,0.41340711]
["bitfinex","BTCUSD",1740543264620,0.0004243,89138.0,89137.0,0.42311092]
["bitfinex","BTCUSD",1740543264840,0.0004243,89138.0,89137.0,0.42662821]
["bitfinex","BTCUSD",1740543265431,0.0014243,89138.0,89137.0,0.43362821]
["bitfinex","BTCUSD",1740543265843,0.0014243,89138.0,89137.0,0.43626821]
["bitfinex","BTCUSD",1740543266042,0.0034243,89138.0,89137.0,0.44926821]
["bitfinex","BTCUSD",1740543266274,0.0034243,89138.0,89137.0,0.44575092]
["bitfinex","BTCUSD",1740543268418,0.0034243,89138.0,89137.0,0.77085092]
["bitfinex","BTCUSD",1740543271148,0.0034243,89138.0,89137.0,0.60257092]
["bitfinex","BTCUSD",1740543272892,0.05028713,89138.0,89137.0,0.60257092]
["bitfinex","BTCUSD",1740543273042,0.0034243,89138.0,89137.0,0.77085092]
["bitfinex","BTCUSD",1740543274827,0.0034243,89138.0,89137.0,0.60257092]
["bitfinex","BTCUSD",1740543275033,0.0034243,89138.0,89137.0,0.48871396]
["bitfinex","BTCUSD",1740543277923,0.04825697,89138.0,89137.0,0.48871396]
["bitfinex","BTCUSD",1740543278311,0.04825697,89138.0,89137.0,0.47907396]
["bitfinex","BTCUSD",1740543279254,0.0034243,89138.0,89137.0,0.47907396]
["bitfinex","BTCUSD",1740543281793,0.0034243,89138.0,89137.0,0.64735396]
["bitfinex","BTCUSD",1740543282351,0.0034243,89138.0,89137.0,0.75805215]
["bitfinex","BTCUSD",1740543285226,0.0034243,89138.0,89137.0,0.58977215]
["bitfinex","BTCUSD",1740543285432,0.0034243,89138.0,89137.0,0.47907396]
["bitfinex","BTCUSD",1740543285814,0.0034243,89138.0,89137.0,0.43037396]
["bitfinex","BTCUSD",1740543286889,0.0004243,89138.0,89137.0,0.41737396]
["bitfinex","BTCUSD",1740543287316,0.0014243,89138.0,89137.0,0.42437396]
["bitfinex","BTCUSD",1740543287529,0.0014243,89138.0,89137.0,0.64110865]
["bitfinex","BTCUSD",1740543288702,0.0024243,89138.0,89137.0,0.64810865]
["bitfinex","BTCUSD",1740543293468,0.17456628,89158.0,89137.0,0.64810865]
["bitfinex","BTCUSD",1740543293681,0.168245,89156.0,89139.0,0.168275]
["bitfinex","BTCUSD",1740543293881,0.168245,89156.0,89140.0,0.10420365]
["bitfinex","BTCUSD",1740543294188,0.39888728,89158.0,89140.0,0.28374676]
["bitfinex","BTCUSD",1740543294440,0.17456628,89158.0,89140.0,0.28374676]
["bitfinex","BTCUSD",1740543294776,0.17456628,89158.0,89141.0,0.168272]
["bitfinex","BTCUSD",1740543294969,0.17456628,89158.0,89142.0,0.01126588]
["bitfinex","BTCUSD",1740543295195,0.17456628,89158.0,89143.0,0.11385696]
["bitfinex","BTCUSD",1740543295430,0.17456628,89158.0,89144.0,0.01126264]
["bitfinex","BTCUSD",1740543295641,0.3,89166.0,89144.0,0.01126264]
["bitfinex","BTCUSD",1740543295934,0.001,89156.0,89144.0,0.01126264]
["bitfinex","BTCUSD",1740543296137,0.001,89156.0,89143.0,0.168267]
["bitfinex","BTCUSD",1740543296341,0.224303,89166.0,89144.0,0.06298217]
["bitfinex","BTCUSD",1740543296567,0.002,89158.0,89144.0,0.24951081]
["bitfinex","BTCUSD",1740543297127,0.001,89156.0,89144.0,0.24951081]
["bitfinex","BTCUSD",1740543297329,0.168235,89161.0,89144.0,0.24251081]
["bitfinex","BTCUSD",1740543297496,0.001,89156.0,89145.0,0.04738718]
["bitfinex","BTCUSD",1740543297891,0.001,89156.0,89146.0,0.01125941]
["bitfinex","BTCUSD",1740543298875,0.168238,89160.0,89146.0,0.01125941]
["bitfinex","BTCUSD",1740543299178,0.001,89158.0,89146.0,0.01125941]
["bitfinex","BTCUSD",1740543299398,0.0014241,89158.0,89146.0,0.01125941]
["bitfinex","BTCUSD",1740543299742,0.168249,89154.0,89146.0,0.01825941]
["bitfinex","BTCUSD",1740543299946,0.002,89156.0,89146.0,0.02525941]
["bitfinex","BTCUSD",1740543300150,0.002,89156.0,89146.0,0.007]
["bitfinex","BTCUSD",1740543300384,0.001,89156.0,89146.0,0.007]
["bitfinex","BTCUSD",1740543300769,0.224323,89157.0,89146.0,0.014]
["bitfinex","BTCUSD",1740543300989,0.168259,89148.0,89146.0,0.021]
["bitfinex","BTCUSD",1740543301189,0.001,89154.0,89146.0,0.021]
["bitfinex","BTCUSD",1740543301387,0.168252,89152.0,89146.0,0.021]
["bitfinex","BTCUSD",1740543301568,0.168253,89151.0,89146.0,0.021]
["bitfinex","BTCUSD",1740543301763,0.168252,89152.0,89146.0,0.021]
["bitfinex","BTCUSD",1740543301972,0.168255,89150.0,89146.0,0.014]
["bitfinex","BTCUSD",1740543302310,0.0004241,89158.0,89146.0,0.007]
["bitfinex","BTCUSD",1740543302516,0.168261,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740543302731,0.468261,89147.0,89146.0,0.007]
["bitfinex","BTCUSD",1740543303492,0.16828,89137.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543304816,0.301,89147.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543304983,0.3,89144.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543305471,0.468268,89144.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543305666,0.168269,89143.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543305836,0.3,89142.0,89136.0,0.0078486]
["bitfinex","BTCUSD",1740543306192,0.001,89137.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543306555,0.16928,89137.0,89136.0,0.0078486]
["bitfinex","BTCUSD",1740543306759,0.16828,89137.0,89136.0,0.0058486]
["bitfinex","BTCUSD",1740543307173,0.16828,89137.0,89136.0,0.0128486]
["bitfinex","BTCUSD",1740543307373,0.16828,89137.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543307574,0.46828,89137.0,89136.0,0.0008486]
["bitfinex","BTCUSD",1740543308202,0.46928,89137.0,89136.0,0.0058486]
["bitfinex","BTCUSD",1740543308726,0.47028,89137.0,89136.0,0.0128486]
["bitfinex","BTCUSD",1740543313077,0.302,89137.0,89136.0,0.0128486]
["bitfinex","BTCUSD",1740543313456,0.47028,89137.0,89136.0,0.0128486]
["bitfinex","BTCUSD",1740543316803,0.302,89137.0,89136.0,0.0128486]
["bitfinex","BTCUSD",1740543319384,0.302,89137.0,89136.0,0.00720573]
["bitfinex","BTCUSD",1740543319617,0.302,89137.0,89136.0,0.02094873]
["bitfinex","BTCUSD",1740543319618,0.002,89137.0,89136.0,0.02094873]
["bitfinex","BTCUSD",1740543319847,0.002,89137.0,89136.0,0.10048131]
["bitfinex","BTCUSD",1740543320471,0.002,89137.0,89136.0,0.2703339]
["bitfinex","BTCUSD",1740543320676,0.002,89137.0,89136.0,0.26876331]
["bitfinex","BTCUSD",1740543322882,0.002,89137.0,89136.0,0.26961131]
["bitfinex","BTCUSD",1740543323083,0.168248,89154.0,89137.0,0.0753]
["bitfinex","BTCUSD",1740543323280,0.168246,89156.0,89138.0,0.168277]
["bitfinex","BTCUSD",1740543323480,0.224323,89157.0,89139.0,0.02087073]
["bitfinex","BTCUSD",1740543323702,0.168248,89155.0,89139.0,0.02087073]
["bitfinex","BTCUSD",1740543323862,0.224325,89156.0,89139.0,0.02087073]
["bitfinex","BTCUSD",1740543324031,0.0004241,89158.0,89139.0,0.05766263]
["bitfinex","BTCUSD",1740543324233,0.224323,89157.0,89139.0,0.05666263]
["bitfinex","BTCUSD",1740543324868,0.0004241,89158.0,89139.0,0.05666263]
["bitfinex","BTCUSD",1740543325074,0.16825,89153.0,89139.0,0.05666263]
["bitfinex","BTCUSD",1740543325430,0.16825,89153.0,89139.0,0.06366263]
["bitfinex","BTCUSD",1740543325639,0.224323,89157.0,89140.0,0.05789999]
["bitfinex","BTCUSD",1740543325870,0.168255,89151.0,89141.0,0.01119606]
["bitfinex","BTCUSD",1740543326067,0.168255,89151.0,89139.0,0.0603919]
["bitfinex","BTCUSD",1740543326269,0.224325,89156.0,89140.0,0.01119768]
["bitfinex","BTCUSD",1740543326510,0.3,89155.0,89140.0,0.01119768]
["bitfinex","BTCUSD",1740543326702,0.168264,89146.0,89140.0,0.01119768]
["bitfinex","BTCUSD",1740543327070,0.16826,89148.0,89140.0,0.01819768]
["bitfinex","BTCUSD",1740543327218,0.16826,89148.0,89140.0,0.007]
["bitfinex","BTCUSD",1740543327426,0.168255,89150.0,89140.0,0.014]
["bitfinex","BTCUSD",1740543328023,0.224339,89151.0,89136.0,0.000848]
["bitfinex","BTCUSD",1740543328230,0.0135697,89157.0,89144.0,0.08957664]
["bitfinex","BTCUSD",1740543328435,0.1,89233.0,89144.0,0.08957664]
["bitfinex","BTCUSD",1740543328641,0.0004241,89248.0,89205.0,0.0095916]
["bitfinex","BTCUSD",1740543328642,0.0489,89231.0,89205.0,0.0095916]
["bitfinex","BTCUSD",1740543328840,0.0004241,89248.0,89212.0,0.0095916]
["bitfinex","BTCUSD",1740543328841,0.01357,89239.0,89212.0,0.0095916]
["bitfinex","BTCUSD",1740543329046,0.0004241,89248.0,89213.0,0.00969474]
["bitfinex","BTCUSD",1740543329245,0.0004241,89248.0,89221.0,0.0095916]
["bitfinex","BTCUSD",1740543329445,0.0004241,89248.0,89213.0,0.00969474]
["bitfinex","BTCUSD",1740543329446,0.168134,89215.0,89213.0,0.01828634]
["bitfinex","BTCUSD",1740543329664,0.3,89230.0,89209.0,0.0085916]
["bitfinex","BTCUSD",1740543329998,0.03994288,89234.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543330176,0.00041962,89230.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543330496,0.3,89228.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543330706,0.3,89219.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543330862,0.224158,89223.0,89209.0,0.007]
["bitfinex","BTCUSD",1740543331066,0.00141962,89230.0,89209.0,0.007]
["bitfinex","BTCUSD",1740543331264,0.00141962,89230.0,89209.0,0.0155916]
["bitfinex","BTCUSD",1740543331465,0.3,89225.0,89210.0,0.00969898]
["bitfinex","BTCUSD",1740543331669,0.00141962,89230.0,89209.0,0.0155916]
["bitfinex","BTCUSD",1740543331670,0.168133,89215.0,89213.0,0.007]
["bitfinex","BTCUSD",1740543331867,0.168133,89215.0,89209.0,0.0155916]
["bitfinex","BTCUSD",1740543332097,0.3,89226.0,89209.0,0.0155916]
["bitfinex","BTCUSD",1740543332300,0.168136,89214.0,89209.0,0.0225916]
["bitfinex","BTCUSD",1740543332651,0.3,89224.0,89209.0,0.0155916]
["bitfinex","BTCUSD",1740543332764,0.16814,89212.0,89210.0,0.007]
["bitfinex","BTCUSD",1740543332966,0.3,89224.0,89205.0,0.0085916]
["bitfinex","BTCUSD",1740543333171,0.168148,89208.0,89205.0,0.0085916]
["bitfinex","BTCUSD",1740543333627,0.168152,89205.0,89204.0,0.0085916]
["bitfinex","BTCUSD",1740543333829,0.168152,89205.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543334374,0.3,89222.0,89204.0,0.0085916]
["bitfinex","BTCUSD",1740543334586,0.168153,89205.0,89203.0,0.0085916]
["bitfinex","BTCUSD",1740543334789,0.3,89208.0,89204.0,0.0085916]
["bitfinex","BTCUSD",1740543334990,0.468146,89208.0,89204.0,0.0155916]
["bitfinex","BTCUSD",1740543335196,0.168149,89207.0,89204.0,0.0155916]
["bitfinex","BTCUSD",1740543335991,0.22419,89210.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543336154,0.692332,89210.0,89209.0,0.0008474]
["bitfinex","BTCUSD",1740543336455,0.0001526,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543336659,0.1683046,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543337043,0.168152,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543338228,0.168152,89205.0,89204.0,0.014]
["bitfinex","BTCUSD",1740543339266,0.168152,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543340111,0.168152,89205.0,89204.0,0.014]
["bitfinex","BTCUSD",1740543341693,0.48269285,89205.0,89204.0,0.014]
["bitfinex","BTCUSD",1740543347947,0.48269285,89205.0,89204.0,0.0148474]
["bitfinex","BTCUSD",1740543354114,0.01454085,89205.0,89204.0,0.0148474]
["bitfinex","BTCUSD",1740543354514,0.18269285,89205.0,89204.0,0.0148474]
["bitfinex","BTCUSD",1740543356208,0.48269285,89205.0,89204.0,0.0148474]
["bitfinex","BTCUSD",1740543356414,0.48269285,89205.0,89204.0,0.0008474]
["bitfinex","BTCUSD",1740543356616,0.48369285,89205.0,89204.0,0.0078474]
["bitfinex","BTCUSD",1740543356803,0.48369285,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1740543357793,0.53874585,89204.0,89180.0,0.0085916]
["bitfinex","BTCUSD",1740543358161,0.60045044,89204.0,89181.0,0.01113139]
["bitfinex","BTCUSD",1740543358375,0.168195,89183.0,89181.0,0.01113139]
["bitfinex","BTCUSD",1740543358723,0.168191,89184.0,89180.0,0.0085916]
["bitfinex","BTCUSD",1740543359131,0.168191,89184.0,89180.0,0.0155916]
["bitfinex","BTCUSD",1740543359311,0.168191,89184.0,89181.0,0.007]
["bitfinex","BTCUSD",1740543359513,0.00012579,89184.0,89181.0,0.007]
["bitfinex","BTCUSD",1740543359888,0.168193,89183.0,89181.0,0.0008474]
["bitfinex","BTCUSD",1740543360061,0.00112579,89184.0,89181.0,0.0008474]
["bitfinex","BTCUSD",1740543360269,0.168195,89182.0,89181.0,0.0008474]
["bitfinex","BTCUSD",1740543360646,0.168195,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543362055,0.168195,89182.0,89181.0,0.0008474]
["bitfinex","BTCUSD",1740543362261,0.169195,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543362463,0.20898208,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543362665,0.18272414,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543363109,0.18372414,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543364182,0.49826499,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543365374,0.49726499,89182.0,89181.0,0.0078474]
["bitfinex","BTCUSD",1740543365538,0.49726499,89182.0,89181.0,0.0018474]
["bitfinex","BTCUSD",1740543365539,0.49826499,89182.0,89181.0,0.0018474]
["bitfinex","BTCUSD",1740543365737,0.49826499,89182.0,89181.0,0.0088474]
["bitfinex","BTCUSD",1740543368936,0.59295507,89182.0,89181.0,0.0088474]
["bitfinex","BTCUSD",1740543369150,0.59295507,89182.0,89168.0,0.0498]
["bitfinex","BTCUSD",1740543369151,0.468219,89169.0,89168.0,0.0498]
["bitfinex","BTCUSD",1740543369387,0.3,89165.0,89156.0,0.0465]
["bitfinex","BTCUSD",1740543369588,0.3,89158.0,89156.0,0.0465]
["bitfinex","BTCUSD",1740543369835,0.31454085,89170.0,89153.0,0.0085916]
["bitfinex","BTCUSD",1740543370025,0.3,89153.0,89152.0,0.0085916]
["bitfinex","BTCUSD",1740543370218,0.468251,89152.0,89151.0,0.08]
["bitfinex","BTCUSD",1740543370634,0.468251,89152.0,89151.0,0.0885916]
["bitfinex","BTCUSD",1740543370986,0.3,89152.0,89151.0,0.0885916]
["bitfinex","BTCUSD",1740543371338,0.468251,89152.0,89151.0,0.0885916]
["bitfinex","BTCUSD",1740543371674,0.468251,89152.0,89151.0,0.08]
["bitfinex","BTCUSD",1740543371870,0.469251,89152.0,89151.0,0.086]
["bitfinex","BTCUSD",1740543372210,0.469251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543372412,0.470251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543373528,0.170251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543374344,0.170251,89152.0,89151.0,0.02094916]
["bitfinex","BTCUSD",1740543376265,0.170251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543379577,0.18479185,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543379895,0.18503414,89154.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543380095,0.168251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543380775,0.468251,89152.0,89151.0,0.007]
["bitfinex","BTCUSD",1740543381185,0.468251,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1740543381436,0.16828,89137.0,89135.0,0.0004243]
["bitfinex","BTCUSD",1740543381739,0.16828,89137.0,89136.0,0.00097382]
["bitfinex","BTCUSD",1740543382843,0.17028,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543385184,0.20070294,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543396405,0.50070294,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543401145,0.25480917,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543401326,0.42308917,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543403651,0.45432265,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543407709,0.45432265,89137.0,89136.0,0.08927382]
["bitfinex","BTCUSD",1740543409322,0.49951348,89137.0,89136.0,0.08927382]
["bitfinex","BTCUSD",1740543411234,0.33123348,89137.0,89136.0,0.08927382]
["bitfinex","BTCUSD",1740543411801,0.33123348,89137.0,89136.0,0.13757382]
["bitfinex","BTCUSD",1740543414016,0.49951348,89137.0,89136.0,0.13757382]
["bitfinex","BTCUSD",1740543415320,0.49951348,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543420217,0.49993758,89137.0,89136.0,0.00797382]
["bitfinex","BTCUSD",1740543424809,0.49993758,89137.0,89136.0,0.01663363]
["bitfinex","BTCUSD",1740543425019,0.33165758,89137.0,89136.0,0.09156542]
["bitfinex","BTCUSD",1740543425232,0.33165758,89137.0,89136.0,0.15494267]
["bitfinex","BTCUSD",1740543426047,0.49993758,89137.0,89136.0,0.15494267]
["bitfinex","BTCUSD",1740543426252,0.33165758,89137.0,89136.0,0.15494267]
["bitfinex","BTCUSD",1740543426453,0.33165758,89137.0,89136.0,0.17943703]
["bitfinex","BTCUSD",1740543429521,0.0004241,89137.0,89136.0,0.34771903]
["bitfinex","BTCUSD",1740543430581,0.0004241,89137.0,89136.0,0.34571903]
["bitfinex","BTCUSD",1740543430749,0.0004241,89137.0,89136.0,0.34071903]
["bitfinex","BTCUSD",1740543431101,0.0024241,89137.0,89136.0,0.34971903]
["bitfinex","BTCUSD",1740543431306,0.0014241,89137.0,89136.0,0.34371903]
["bitfinex","BTCUSD",1740543431730,0.0024241,89137.0,89136.0,0.67481903]
["bitfinex","BTCUSD",1740543432428,0.0014241,89137.0,89136.0,0.67181903]
["bitfinex","BTCUSD",1740543432709,0.0014241,89137.0,89136.0,0.67881903]
["bitfinex","BTCUSD",1740543432710,0.0024241,89137.0,89136.0,0.67881903]
["bitfinex","BTCUSD",1740543432850,0.0024241,89137.0,89136.0,0.51053703]
["bitfinex","BTCUSD",1740543433047,0.0024241,89137.0,89136.0,0.48604267]
["bitfinex","BTCUSD",1740543437586,0.0024241,89137.0,89136.0,0.16094267]
["bitfinex","BTCUSD",1740543439250,0.0024241,89137.0,89136.0,0.15235107]
["bitfinex","BTCUSD",1740543439469,0.0024241,89137.0,89136.0,0.16094267]
["bitfinex","BTCUSD",1740543440631,0.0014241,89137.0,89136.0,0.15494267]
["bitfinex","BTCUSD",1740543440856,0.0014241,89137.0,89136.0,0.18746553]
["bitfinex","BTCUSD",1740543441694,0.0004241,89137.0,89136.0,0.18046553]
["bitfinex","BTCUSD",1740543441900,0.0014241,89137.0,89136.0,0.18746553]
["bitfinex","BTCUSD",1740543442381,0.0024241,89137.0,89136.0,0.19446553]
["bitfinex","BTCUSD",1740543442757,0.0024241,89137.0,89136.0,0.36274753]
["bitfinex","BTCUSD",1740543443338,0.000424,89152.0,89136.0,0.36274753]
["bitfinex","BTCUSD",1740543443574,0.000424,89152.0,89137.0,0.06032551]
["bitfinex","BTCUSD",1740543443887,0.000424,89152.0,89138.0,0.01487272]
["bitfinex","BTCUSD",1740543444248,0.168255,89151.0,89138.0,0.01487272]
["bitfinex","BTCUSD",1740543444687,0.03959903,89152.0,89138.0,0.01487272]
["bitfinex","BTCUSD",1740543444688,0.20785103,89152.0,89138.0,0.01487272]
["bitfinex","BTCUSD",1740543444844,0.03959903,89152.0,89138.0,0.01487272]
["bitfinex","BTCUSD",1740543445052,0.04159903,89152.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543445445,0.04059903,89152.0,89141.0,0.01486593]
["bitfinex","BTCUSD",1740543445643,0.3,89150.0,89141.0,0.01486593]
["bitfinex","BTCUSD",1740543446138,0.002,89151.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543446282,0.168265,89145.0,89141.0,0.01486593]
["bitfinex","BTCUSD",1740543446490,0.168265,89145.0,89141.0,0.02186593]
["bitfinex","BTCUSD",1740543446690,0.168264,89146.0,89141.0,0.02186593]
["bitfinex","BTCUSD",1740543447249,0.392607,89148.0,89141.0,0.02369557]
["bitfinex","BTCUSD",1740543447445,0.168261,89147.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543447602,0.3,89148.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543447800,0.168264,89146.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543448031,0.168264,89146.0,89142.0,0.01486366]
["bitfinex","BTCUSD",1740543448374,0.001,89145.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543448649,0.168264,89146.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543448650,0.168263,89146.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543449028,0.169263,89146.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543449230,0.001,89146.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543449433,0.524346,89148.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543449637,0.168259,89148.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543449842,0.001,89146.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543450995,0.001,89145.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543451194,0.001,89145.0,89140.0,0.0796]
["bitfinex","BTCUSD",1740543451423,0.001,89145.0,89140.0,0.0866]
["bitfinex","BTCUSD",1740543451656,0.001,89145.0,89141.0,0.007]
["bitfinex","BTCUSD",1740543451900,0.001,89145.0,89141.0,0.02186593]
["bitfinex","BTCUSD",1740543452090,0.002,89145.0,89141.0,0.02886593]
["bitfinex","BTCUSD",1740543452296,0.001,89145.0,89141.0,0.02186593]
["bitfinex","BTCUSD",1740543452580,0.002,89145.0,89141.0,0.02186593]
["bitfinex","BTCUSD",1740543454174,0.003,89145.0,89141.0,0.02886593]
["bitfinex","BTCUSD",1740543454507,0.0034241,89145.0,89141.0,0.02886593]
["bitfinex","BTCUSD",1740543455075,0.0034241,89145.0,89141.0,0.014]
["bitfinex","BTCUSD",1740543455945,0.0034241,89145.0,89142.0,0.01486366]
["bitfinex","BTCUSD",1740543457195,0.0014241,89145.0,89142.0,0.01486366]
["bitfinex","BTCUSD",1740543457392,0.0004241,89145.0,89142.0,0.01486366]
["bitfinex","BTCUSD",1740543457626,0.0014241,89145.0,89142.0,0.02186366]
["bitfinex","BTCUSD",1740543457822,0.0024241,89145.0,89142.0,0.014]
["bitfinex","BTCUSD",1740543457983,0.0024241,89145.0,89143.0,0.0148614]
["bitfinex","BTCUSD",1740543458190,0.0024241,89145.0,89144.0,0.27223222]
["bitfinex","BTCUSD",1740543458394,0.0024241,89145.0,89144.0,0.3062586]
["bitfinex","BTCUSD",1740543458654,0.0024241,89145.0,89144.0,0.32111773]
["bitfinex","BTCUSD",1740543458859,0.0004241,89145.0,89144.0,0.32111773]
["bitfinex","BTCUSD",1740543459264,0.0024241,89145.0,89144.0,0.32111773]
["bitfinex","BTCUSD",1740543459486,0.0024241,89145.0,89144.0,0.3995019]
["bitfinex","BTCUSD",1740543459690,0.0024241,89145.0,89144.0,0.2312349]
["bitfinex","BTCUSD",1740543459848,0.0024241,89145.0,89144.0,0.15285073]
["bitfinex","BTCUSD",1740543460619,0.0014241,89145.0,89144.0,0.15285073]
["bitfinex","BTCUSD",1740543461039,0.0004241,89145.0,89144.0,0.15985073]
["bitfinex","BTCUSD",1740543461227,0.0004241,89145.0,89144.0,0.32811773]
["bitfinex","BTCUSD",1740543461603,0.01454085,89178.0,89144.0,0.15985073]
["bitfinex","BTCUSD",1740543461802,0.22428,89174.0,89145.0,0.05681847]
["bitfinex","BTCUSD",1740543461946,0.168232,89163.0,89145.0,0.22508147]
["bitfinex","BTCUSD",1740543462171,0.20689717,89163.0,89146.0,0.01485461]
["bitfinex","BTCUSD",1740543462373,0.20689717,89163.0,89147.0,0.0015702]
["bitfinex","BTCUSD",1740543462575,0.20689717,89163.0,89148.0,0.10828845]
["bitfinex","BTCUSD",1740543462876,0.168233,89162.0,89148.0,0.10828845]
["bitfinex","BTCUSD",1740543463060,0.168231,89163.0,89148.0,0.10828845]
["bitfinex","BTCUSD",1740543463261,0.224295,89169.0,89150.0,0.168254]
["bitfinex","BTCUSD",1740543463461,0.168221,89169.0,89151.0,0.1698222]
["bitfinex","BTCUSD",1740543463662,0.00826955,89170.0,89162.0,0.0085916]
["bitfinex","BTCUSD",1740543465130,0.3,89171.0,89166.0,0.0085916]
["bitfinex","BTCUSD",1740543465131,0.50637635,89171.0,89166.0,0.0085916]
["bitfinex","BTCUSD",1740543465313,0.3,89169.0,89166.0,0.0085916]
["bitfinex","BTCUSD",1740543466542,0.30010816,89169.0,89166.0,0.0085916]
["bitfinex","BTCUSD",1740543467100,0.30010816,89169.0,89166.0,0.0155916]
["bitfinex","BTCUSD",1740543467494,0.00010816,89169.0,89166.0,0.0085916]
["bitfinex","BTCUSD",1740543467700,0.3,89167.0,89166.0,0.0155916]
["bitfinex","BTCUSD",1740543468047,0.3,89167.0,89166.0,0.0225916]
["bitfinex","BTCUSD",1740543468467,0.3,89167.0,89166.0,0.0155916]
["bitfinex","BTCUSD",1740543468900,0.3,89167.0,89166.0,0.0225916]
["bitfinex","BTCUSD",1740543469108,0.30010816,89169.0,89166.0,0.0225916]
["bitfinex","BTCUSD",1740543470062,0.00010816,89169.0,89168.0,0.0085916]
["bitfinex","BTCUSD",1740543470428,0.00010816,89169.0,89168.0,0.02339641]
["bitfinex","BTCUSD",1740543470765,0.00010816,89169.0,89168.0,0.0085916]
["bitfinex","BTCUSD",1740543470963,0.00010816,89169.0,89168.0,0.02339641]
["bitfinex","BTCUSD",1740543471172,0.00010816,89169.0,89168.0,0.19876924]
["bitfinex","BTCUSD",1740543471380,0.00010816,89169.0,89168.0,0.33837651]
["bitfinex","BTCUSD",1740543471663,0.00010816,89169.0,89168.0,0.33680658]
["bitfinex","BTCUSD",1740543472021,0.00010816,89169.0,89168.0,0.32980658]
["bitfinex","BTCUSD",1740543472226,0.00010816,89169.0,89168.0,0.65490658]
["bitfinex","BTCUSD",1740543472632,0.00010816,89169.0,89168.0,0.66190658]
["bitfinex","BTCUSD",1740543472836,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543474043,0.00010816,89169.0,89168.0,0.65490658]
["bitfinex","BTCUSD",1740543474455,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543474671,0.00010816,89169.0,89168.0,0.66190658]
["bitfinex","BTCUSD",1740543474873,0.00010816,89169.0,89168.0,0.65490658]
["bitfinex","BTCUSD",1740543475196,0.00010816,89169.0,89168.0,0.66190658]
["bitfinex","BTCUSD",1740543475841,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543478070,0.00010816,89169.0,89168.0,0.67850658]
["bitfinex","BTCUSD",1740543478305,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543478509,0.00010816,89169.0,89168.0,0.67850658]
["bitfinex","BTCUSD",1740543479210,0.00010816,89169.0,89168.0,0.66991498]
["bitfinex","BTCUSD",1740543479415,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543481788,0.03902211,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543482595,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543486004,0.00010816,89169.0,89168.0,0.50068558]
["bitfinex","BTCUSD",1740543486803,0.00010816,89169.0,89168.0,0.66890658]
["bitfinex","BTCUSD",1740543487644,0.00010816,89169.0,89168.0,0.50068558]
["bitfinex","BTCUSD",1740543487847,0.00010816,89169.0,89168.0,0.02633734]
["bitfinex","BTCUSD",1740543488052,0.00010816,89169.0,89168.0,0.03492894]
["bitfinex","BTCUSD",1740543488687,0.00010816,89169.0,89168.0,0.02792894]
["bitfinex","BTCUSD",1740543489171,0.00010816,89169.0,89168.0,0.03492894]
["bitfinex","BTCUSD",1740543489365,0.00010816,89169.0,89168.0,0.02792894]
["bitfinex","BTCUSD",1740543489568,0.00010816,89169.0,89168.0,0.04070203]
["bitfinex","BTCUSD",1740543489974,0.00010816,89169.0,89168.0,0.04770203]
["bitfinex","BTCUSD",1740543490396,0.00053216,89169.0,89168.0,0.29182303]
["bitfinex","BTCUSD",1740543490556,0.00053216,89169.0,89168.0,0.27204994]
["bitfinex","BTCUSD",1740543490802,0.00053216,89169.0,89168.0,0.28604994]
["bitfinex","BTCUSD",1740543491172,0.00053216,89169.0,89168.0,0.27904994]
["bitfinex","BTCUSD",1740543491373,0.00053216,89169.0,89168.0,0.40141513]
["bitfinex","BTCUSD",1740543491900,0.00053216,89169.0,89168.0,0.40841513]
["bitfinex","BTCUSD",1740543492274,0.00053216,89169.0,89168.0,0.40141513]
["bitfinex","BTCUSD",1740543492477,0.00053216,89169.0,89168.0,0.40841513]
["bitfinex","BTCUSD",1740543492882,0.00053216,89169.0,89168.0,0.72651513]
["bitfinex","BTCUSD",1740543493268,0.00053216,89169.0,89168.0,0.73351513]
["bitfinex","BTCUSD",1740543493665,0.00053216,89169.0,89168.0,0.72651513]
["bitfinex","BTCUSD",1740543493897,0.00053216,89169.0,89168.0,0.71951513]
["bitfinex","BTCUSD",1740543494096,0.00053216,89169.0,89168.0,0.73351513]
["bitfinex","BTCUSD",1740543494474,0.00053216,89169.0,89168.0,0.71951513]
["bitfinex","BTCUSD",1740543494677,0.00053216,89169.0,89168.0,0.72651513]
["bitfinex","BTCUSD",1740543494878,0.00053216,89169.0,89168.0,0.73351513]
["bitfinex","BTCUSD",1740543499733,0.00053216,89169.0,89168.0,1.37011513]
["bitfinex","BTCUSD",1740543500481,1.6e-07,89170.0,89169.0,0.69135145]
["bitfinex","BTCUSD",1740543500623,1.6e-07,89170.0,89169.0,0.93100841]
["bitfinex","BTCUSD",1740543501746,1.6e-07,89170.0,89169.0,0.93800841]
["bitfinex","BTCUSD",1740543501950,1.6e-07,89170.0,89169.0,0.94500841]
["bitfinex","BTCUSD",1740543502949,1.6e-07,89170.0,89169.0,1.81630841]
["bitfinex","BTCUSD",1740543504889,1.6e-07,89170.0,89169.0,1.80930841]
["bitfinex","BTCUSD",1740543506574,1.6e-07,89170.0,89169.0,1.81630841]
["bitfinex","BTCUSD",1740543506777,1.6e-07,89170.0,89169.0,1.80930841]
["bitfinex","BTCUSD",1740543507132,1.6e-07,89170.0,89169.0,1.81630841]
["bitfinex","BTCUSD",1740543509575,6e-08,89182.0,89181.0,0.7996886]
["bitfinex","BTCUSD",1740543509773,2.9e-07,89182.0,89181.0,1.67592945]
["bitfinex","BTCUSD",1740543510937,2.9e-07,89182.0,89181.0,1.68292945]
["bitfinex","BTCUSD",1740543512396,2.9e-07,89182.0,89181.0,1.68992945]
["bitfinex","BTCUSD",1740543512567,2.9e-07,89182.0,89181.0,1.72097498]
["bitfinex","BTCUSD",1740543513357,2.9e-07,89182.0,89181.0,1.83947498]
["bitfinex","BTCUSD",1740543515169,2.9e-07,89182.0,89181.0,1.83247498]
["bitfinex","BTCUSD",1740543515778,2.9e-07,89182.0,89181.0,1.83947498]
["bitfinex","BTCUSD",1740543516219,2.9e-07,89182.0,89181.0,1.83247498]
["bitfinex","BTCUSD",1740543517719,2.9e-07,89182.0,89181.0,1.95322251]
["bitfinex","BTCUSD",1740543517896,2.9e-07,89182.0,89181.0,1.94622251]
["bitfinex","BTCUSD",1740543518291,2.9e-07,89182.0,89181.0,1.95322251]
["bitfinex","BTCUSD",1740543519261,2.9e-07,89182.0,89181.0,1.94622251]
["bitfinex","BTCUSD",1740543519640,0.00574448,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543519983,0.00616477,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543520385,0.00616477,89235.0,89233.0,0.0085916]
["bitfinex","BTCUSD",1740543520539,0.168103,89231.0,89221.0,0.3809872]
["bitfinex","BTCUSD",1740543520743,0.224129,89234.0,89221.0,0.3809872]
["bitfinex","BTCUSD",1740543520744,0.224129,89234.0,89225.0,0.0085916]
["bitfinex","BTCUSD",1740543520965,0.224129,89234.0,89221.0,0.3809872]
["bitfinex","BTCUSD",1740543520966,0.168108,89228.0,89227.0,0.0085916]
["bitfinex","BTCUSD",1740543521243,0.168108,89228.0,89221.0,0.3809872]
["bitfinex","BTCUSD",1740543521244,0.168116,89224.0,89223.0,0.0085916]
["bitfinex","BTCUSD",1740543521545,0.34718881,89235.0,89215.0,0.0085916]
["bitfinex","BTCUSD",1740543521746,0.08957664,89231.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543521906,0.168124,89220.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543522126,0.38957664,89231.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543522306,0.168121,89221.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543522530,0.224149,89227.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543522707,0.20592,89222.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543523111,0.0378,89222.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543523519,0.168126,89219.0,89216.0,0.0225916]
["bitfinex","BTCUSD",1740543523815,0.224162,89221.0,89216.0,0.0155916]
["bitfinex","BTCUSD",1740543524001,0.168129,89217.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543524351,0.0378,89222.0,89216.0,0.0215916]
["bitfinex","BTCUSD",1740543524552,0.168122,89221.0,89216.0,0.0215916]
["bitfinex","BTCUSD",1740543525267,0.168125,89219.0,89216.0,0.0145916]
["bitfinex","BTCUSD",1740543525606,0.168125,89219.0,89216.0,0.0085916]
["bitfinex","BTCUSD",1740543526011,0.168125,89219.0,89216.0,0.0155916]
["bitfinex","BTCUSD",1740543526742,0.168125,89219.0,89216.0,0.0225916]
["bitfinex","BTCUSD",1740543527390,0.168129,89217.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543528233,0.168127,89219.0,89216.0,0.0225916]
["bitfinex","BTCUSD",1740543528362,0.168128,89218.0,89216.0,0.0225916]
["bitfinex","BTCUSD",1740543528785,0.168128,89218.0,89216.0,0.0155916]
["bitfinex","BTCUSD",1740543529037,0.224164,89220.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543529183,0.168129,89217.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543529385,0.168129,89217.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543529787,0.168129,89217.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543530206,0.168129,89217.0,89215.0,0.0085916]
["bitfinex","BTCUSD",1740543530554,0.168126,89219.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543530756,0.168124,89220.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543530927,0.0378,89222.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543530928,0.168126,89219.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543531147,0.0378,89222.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543531350,0.0378,89222.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543531685,0.040406,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543531887,0.040406,89218.0,89215.0,0.0085916]
["bitfinex","BTCUSD",1740543532091,0.040406,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543533449,0.040406,89218.0,89215.0,0.0085916]
["bitfinex","BTCUSD",1740543533666,0.040406,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543533888,0.040406,89218.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543534170,0.040406,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543534381,0.040406,89218.0,89216.0,0.014]
["bitfinex","BTCUSD",1740543535005,0.040406,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740543535299,0.040406,89218.0,89216.0,0.0078472]
["bitfinex","BTCUSD",1740543536324,0.040406,89218.0,89216.0,0.0148472]
["bitfinex","BTCUSD",1740543539630,0.040406,89218.0,89217.0,0.0085916]
["bitfinex","BTCUSD",1740543539948,0.0203,89232.0,89224.0,0.0085916]
["bitfinex","BTCUSD",1740543540164,0.0004241,89236.0,89227.0,0.0085916]
["bitfinex","BTCUSD",1740543540522,0.21528381,89235.0,89227.0,0.0085916]
["bitfinex","BTCUSD",1740543540708,0.04718881,89235.0,89227.0,0.0085916]
["bitfinex","BTCUSD",1740543541107,0.04718881,89235.0,89232.0,0.0085916]
["bitfinex","BTCUSD",1740543542158,0.21528381,89235.0,89233.0,0.01465781]
["bitfinex","BTCUSD",1740543542538,0.21528381,89235.0,89232.0,0.0135916]
["bitfinex","BTCUSD",1740543542740,0.04718881,89235.0,89232.0,0.0135916]
["bitfinex","BTCUSD",1740543542935,0.04718881,89235.0,89232.0,0.0085916]
["bitfinex","BTCUSD",1740543543574,0.04718881,89235.0,89232.0,0.0135916]
["bitfinex","BTCUSD",1740543544207,0.168099,89233.0,89232.0,0.005]
["bitfinex","BTCUSD",1740543544793,0.205899,89233.0,89232.0,0.005]
["bitfinex","BTCUSD",1740543545891,0.188399,89233.0,89232.0,0.011]
["bitfinex","BTCUSD",1740543546331,0.188399,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543546745,0.27320115,89233.0,89232.0,0.012]
["bitfinex","BTCUSD",1740543546950,0.22043985,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543552665,0.20293985,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543556384,0.18263985,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543561063,0.18306345,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543564374,0.1685226,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543565381,0.0004236,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543565582,0.1685226,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543567813,0.4685226,89233.0,89232.0,0.006]
["bitfinex","BTCUSD",1740543573602,0.4685226,89233.0,89232.0,0.0068472]
["bitfinex","BTCUSD",1740543574805,0.4685226,89233.0,89232.0,0.1297472]
["bitfinex","BTCUSD",1740543576162,0.0004236,89233.0,89232.0,0.15131352]
["bitfinex","BTCUSD",1740543576392,0.0004236,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543582881,0.1685226,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543583076,0.0004236,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543584953,0.168095,89235.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543585257,0.168097,89234.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543585545,0.00012598,89234.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543585750,0.0004241,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543585953,0.0004241,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543586109,0.0004241,89233.0,89232.0,0.1363388]
["bitfinex","BTCUSD",1740543586523,0.0004241,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543586910,0.0004241,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543588251,0.0004241,89233.0,89232.0,0.1373388]
["bitfinex","BTCUSD",1740543588567,0.0004241,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543588977,0.0004241,89233.0,89232.0,0.15767268]
["bitfinex","BTCUSD",1740543589931,0.0004241,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543591262,0.3,89238.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543591600,0.168099,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543592232,0.168099,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543592518,0.3,89236.0,89232.0,0.1353388]
["bitfinex","BTCUSD",1740543592693,0.03797793,89235.0,89232.0,0.1393388]
["bitfinex","BTCUSD",1740543592847,0.168094,89236.0,89232.0,0.1363388]
["bitfinex","BTCUSD",1740543593055,0.3,89238.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543593254,0.0096,89274.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543593481,0.468099,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543594464,0.468099,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543594670,0.468099,89233.0,89232.0,0.1363388]
["bitfinex","BTCUSD",1740543594969,0.468099,89233.0,89232.0,0.1423388]
["bitfinex","BTCUSD",1740543595169,0.468099,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543595371,0.468099,89233.0,89232.0,0.1383388]
["bitfinex","BTCUSD",1740543595597,0.468099,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543595813,0.3,89233.0,89232.0,0.1433388]
["bitfinex","BTCUSD",1740543596407,0.3,89233.0,89232.0,0.15555553]
["bitfinex","BTCUSD",1740543596819,0.3,89233.0,89232.0,0.17111108]
["bitfinex","BTCUSD",1740543598946,0.03815255,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543599142,0.0004241,89240.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543599353,0.168095,89235.0,89234.0,0.02080456]
["bitfinex","BTCUSD",1740543599549,0.168095,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543599863,0.168095,89235.0,89234.0,0.02080456]
["bitfinex","BTCUSD",1740543600041,0.168095,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543600243,0.168095,89235.0,89234.0,0.02080456]
["bitfinex","BTCUSD",1740543600571,0.168097,89234.0,89233.0,0.0085916]
["bitfinex","BTCUSD",1740543600773,0.168099,89233.0,89232.0,0.1287472]
["bitfinex","BTCUSD",1740543601126,0.168099,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543601369,0.224129,89235.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543601532,0.168099,89233.0,89232.0,0.1323388]
["bitfinex","BTCUSD",1740543602097,0.0394137,89237.0,89234.0,0.004]
["bitfinex","BTCUSD",1740543602273,0.168095,89235.0,89234.0,0.004]
["bitfinex","BTCUSD",1740543603155,0.03826508,89237.0,89234.0,0.004]
["bitfinex","BTCUSD",1740543603374,0.168095,89235.0,89234.0,0.004]
["bitfinex","BTCUSD",1740543603773,0.168095,89235.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543604170,0.168095,89235.0,89234.0,0.0135916]
["bitfinex","BTCUSD",1740543604621,0.168095,89235.0,89234.0,0.0195916]
["bitfinex","BTCUSD",1740543604967,0.168095,89235.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543605407,0.168093,89237.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543605712,0.168094,89236.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543605891,0.224119,89238.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543606212,0.03882387,89238.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543606573,0.224119,89239.0,89234.0,0.0235916]
["bitfinex","BTCUSD",1740543606805,0.168089,89238.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543607118,0.168089,89238.0,89234.0,0.0115916]
["bitfinex","BTCUSD",1740543607572,0.20660243,89238.0,89234.0,0.0085916]
["bitfinex","BTCUSD",1740543607745,0.03851343,89238.0,89234.0,0.0165916]
["bitfinex","BTCUSD",1740543607949,0.168088,89239.0,89234.0,0.0165916]
["bitfinex","BTCUSD",1740543608158,0.0004241,89240.0,89234.0,0.03062548]
["bitfinex","BTCUSD",1740543608358,0.0004241,89240.0,89239.0,0.0872916]
["bitfinex","BTCUSD",1740543608521,0.0004241,89240.0,89239.0,0.1331916]
["bitfinex","BTCUSD",1740543608908,0.0004241,89240.0,89239.0,0.14539514]
["bitfinex","BTCUSD",1740543609119,0.1685101,89240.0,89239.0,0.14539514]
["bitfinex","BTCUSD",1740543609348,0.20714383,89240.0,89239.0,0.14539514]
["bitfinex","BTCUSD",1740543609700,0.03905783,89240.0,89239.0,0.14539514]
["bitfinex","BTCUSD",1740543609899,0.03905783,89240.0,89239.0,0.1331916]
["bitfinex","BTCUSD",1740543610146,0.03905783,89240.0,89239.0,0.14783585]
["bitfinex","BTCUSD",1740543610906,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543615641,0.20714383,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543615874,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543616107,0.03905783,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543616423,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543619031,0.03905783,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543619414,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543622194,0.03905783,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543622361,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543626782,0.20714383,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543629666,0.03905783,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543629819,0.20714383,89240.0,89239.0,0.16183585]
["bitfinex","BTCUSD",1740543630211,0.20714383,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543632192,0.03905783,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543632367,0.03905783,89240.0,89239.0,0.15766526]
["bitfinex","BTCUSD",1740543632566,0.03905783,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543632748,0.03905783,89240.0,89239.0,0.15766526]
["bitfinex","BTCUSD",1740543632954,0.20714383,89240.0,89239.0,0.15766526]
["bitfinex","BTCUSD",1740543633472,0.20714383,89240.0,89239.0,0.1471916]
["bitfinex","BTCUSD",1740543635885,0.20714383,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543636291,0.59707721,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543636494,0.61161806,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543637198,0.52168468,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543660120,0.52168468,89240.0,89239.0,0.097]
["bitfinex","BTCUSD",1740543663103,0.01454085,89240.0,89239.0,0.097]
["bitfinex","BTCUSD",1740543663303,0.48262685,89240.0,89239.0,0.097]
["bitfinex","BTCUSD",1740543664593,0.3,89240.0,89239.0,0.097]
["bitfinex","BTCUSD",1740543664921,0.51295029,89240.0,89239.0,0.097]
["bitfinex","BTCUSD",1740543665280,0.51295029,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543666143,0.51337439,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543670363,0.18958434,89240.0,89239.0,0.014]
["bitfinex","BTCUSD",1740543677842,0.18958434,89240.0,89239.0,0.0148482]
["bitfinex","BTCUSD",1740543681126,0.02149834,89240.0,89239.0,0.14841172]
["bitfinex","BTCUSD",1740543681334,0.02149834,89240.0,89239.0,0.1377482]
["bitfinex","BTCUSD",1740543681542,0.02149834,89240.0,89239.0,0.15036302]
["bitfinex","BTCUSD",1740543683693,0.02149834,89240.0,89239.0,0.15895462]
["bitfinex","BTCUSD",1740543683948,0.02149834,89240.0,89239.0,0.19182952]
["bitfinex","BTCUSD",1740543684145,0.02149834,89240.0,89239.0,0.15895462]
["bitfinex","BTCUSD",1740543692676,0.2,89250.0,89240.0,0.079]
["bitfinex","BTCUSD",1740543692822,0.224094,89248.0,89240.0,0.079]
["bitfinex","BTCUSD",1740543693029,0.224094,89248.0,89241.0,0.01261152]
["bitfinex","BTCUSD",1740543693563,0.168076,89246.0,89241.0,0.01261152]
["bitfinex","BTCUSD",1740543693718,0.2,89250.0,89241.0,0.01261152]
["bitfinex","BTCUSD",1740543693922,0.2,89250.0,89240.0,0.079]
["bitfinex","BTCUSD",1740543693923,0.168084,89241.0,89240.0,0.079]
["bitfinex","BTCUSD",1740543694198,0.168084,89241.0,89240.0,0.0925788]
["bitfinex","BTCUSD",1740543694407,0.168082,89243.0,89240.0,0.0925788]
["bitfinex","BTCUSD",1740543694653,0.168084,89241.0,89240.0,0.0925788]
["bitfinex","BTCUSD",1740543694825,0.168084,89241.0,89240.0,0.0985788]
["bitfinex","BTCUSD",1740543695991,0.168084,89241.0,89240.0,0.0925788]
["bitfinex","BTCUSD",1740543696262,0.168084,89241.0,89240.0,0.086]
["bitfinex","BTCUSD",1740543696577,0.168097,89234.0,89233.0,0.07456976]
["bitfinex","BTCUSD",1740543696783,0.168099,89233.0,89232.0,0.0008472]
["bitfinex","BTCUSD",1740543698943,0.168099,89233.0,89232.0,0.0048472]
["bitfinex","BTCUSD",1740543699488,0.169099,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543700047,0.001,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543702054,0.169099,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543703898,0.001,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543704098,0.169099,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543705711,0.001,89233.0,89232.0,0.0118472]
["bitfinex","BTCUSD",1740543706109,0.169099,89233.0,89232.0,0.0949472]
["bitfinex","BTCUSD",1740543706504,0.001,89233.0,89232.0,0.0949472]
["bitfinex","BTCUSD",1740543706729,0.001,89233.0,89232.0,0.1510388]
["bitfinex","BTCUSD",1740543707134,0.001,89233.0,89232.0,0.16366516]
["bitfinex","BTCUSD",1740543712446,0.0014241,89233.0,89232.0,0.16366516]
["bitfinex","BTCUSD",1740543719393,0.168077,89245.0,89233.0,0.081]
["bitfinex","BTCUSD",1740543720347,0.224099,89247.0,89233.0,0.081]
["bitfinex","BTCUSD",1740543720545,0.224099,89247.0,89234.0,0.10851694]
["bitfinex","BTCUSD",1740543720743,0.224099,89247.0,89235.0,0.081]
["bitfinex","BTCUSD",1740543720967,0.001,89245.0,89235.0,0.09362141]
["bitfinex","BTCUSD",1740543721360,0.16809,89238.0,89235.0,0.09362141]
["bitfinex","BTCUSD",1740543721999,0.16808,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543723187,0.168077,89245.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543723408,0.16808,89243.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543724052,0.16808,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543724610,0.3,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543724855,0.46808,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543725265,0.29896069,89243.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543725578,0.29896069,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543725783,0.1685021,89245.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543726008,0.0004241,89245.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543726513,0.1685001,89245.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543726853,0.16808,89243.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543727292,0.3,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543727685,0.30004196,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543728975,0.30004196,89243.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543729142,0.30004196,89243.0,89242.0,0.0085916]
["bitfinex","BTCUSD",1740543729324,0.30004196,89243.0,89242.0,0.0155916]
["bitfinex","BTCUSD",1740543730511,4.196e-05,89243.0,89242.0,0.10505076]
["bitfinex","BTCUSD",1740543730734,4.196e-05,89243.0,89242.0,0.15275076]
["bitfinex","BTCUSD",1740543730935,4.196e-05,89243.0,89242.0,0.33501124]
["bitfinex","BTCUSD",1740543731117,4.196e-05,89243.0,89242.0,0.33344264]
["bitfinex","BTCUSD",1740543731699,4.196e-05,89243.0,89242.0,0.32644264]
["bitfinex","BTCUSD",1740543731902,4.196e-05,89243.0,89242.0,0.33044264]
["bitfinex","BTCUSD",1740543732143,4.196e-05,89243.0,89242.0,0.33744264]
["bitfinex","BTCUSD",1740543733227,4.196e-05,89243.0,89242.0,0.16936064]
["bitfinex","BTCUSD",1740543733766,4.196e-05,89243.0,89242.0,0.17092916]
["bitfinex","BTCUSD",1740543733969,4.196e-05,89243.0,89242.0,0.33901116]
["bitfinex","BTCUSD",1740543734172,4.196e-05,89243.0,89242.0,0.16536064]
["bitfinex","BTCUSD",1740543734377,4.196e-05,89243.0,89242.0,0.17236064]
["bitfinex","BTCUSD",1740543734576,4.196e-05,89243.0,89242.0,0.49746064]
["bitfinex","BTCUSD",1740543734781,4.196e-05,89243.0,89242.0,0.66554264]
["bitfinex","BTCUSD",1740543735156,4.196e-05,89243.0,89242.0,0.49746064]
["bitfinex","BTCUSD",1740543740731,0.16812196,89243.0,89242.0,0.49746064]
["bitfinex","BTCUSD",1740543741110,0.16812196,89243.0,89242.0,0.48485076]
["bitfinex","BTCUSD",1740543741523,0.16812196,89243.0,89242.0,0.48622524]
["bitfinex","BTCUSD",1740543741733,0.16812196,89243.0,89242.0,0.35872524]
["bitfinex","BTCUSD",1740543741959,0.46812196,89243.0,89242.0,0.35013364]
["bitfinex","BTCUSD",1740543742158,0.46812196,89243.0,89242.0,0.02503364]
["bitfinex","BTCUSD",1740543742599,0.46812196,89243.0,89242.0,0.007]
["bitfinex","BTCUSD",1740543743040,0.46812196,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1740543743247,0.47674222,89243.0,89242.0,0.008]
["bitfinex","BTCUSD",1740543744168,0.468093,89236.0,89235.0,0.0008482]
["bitfinex","BTCUSD",1740543745393,0.470093,89236.0,89235.0,0.0008482]
["bitfinex","BTCUSD",1740543746673,0.470093,89236.0,89235.0,0.0058482]
["bitfinex","BTCUSD",1740543748346,0.490093,89236.0,89235.0,0.0058482]
["bitfinex","BTCUSD",1740543748542,0.50463385,89236.0,89235.0,0.0058482]
["bitfinex","BTCUSD",1740543749134,0.48463385,89236.0,89235.0,0.0058482]
["bitfinex","BTCUSD",1740543754397,0.168099,89233.0,89232.0,0.0008472]
["bitfinex","BTCUSD",1740543754764,0.168123,89220.0,89219.0,0.0094388]
["bitfinex","BTCUSD",1740543756248,0.168123,89220.0,89219.0,0.0164388]
["bitfinex","BTCUSD",1740543758538,0.168123,89220.0,89219.0,0.0204388]
["bitfinex","BTCUSD",1740543761853,0.224157,89223.0,89219.0,0.0204388]
["bitfinex","BTCUSD",1740543762363,0.168123,89220.0,89219.0,0.0204388]
["bitfinex","BTCUSD",1740543762998,0.168123,89220.0,89219.0,0.0134388]
["bitfinex","BTCUSD",1740543763202,0.168123,89220.0,89219.0,0.0204388]
["bitfinex","BTCUSD",1740543763638,0.168123,89220.0,89219.0,0.0164388]
["bitfinex","BTCUSD",1740543763912,0.168123,89220.0,89219.0,0.0194388]
["bitfinex","BTCUSD",1740543764330,0.168123,89220.0,89219.0,0.0164388]
["bitfinex","BTCUSD",1740543764471,0.168123,89220.0,89219.0,0.0094388]
["bitfinex","BTCUSD",1740543764864,0.169123,89220.0,89219.0,0.0204388]
["bitfinex","BTCUSD",1740543766347,0.168123,89220.0,89219.0,0.0134388]
["bitfinex","BTCUSD",1740543766551,0.169123,89220.0,89219.0,0.0164388]
["bitfinex","BTCUSD",1740543766871,0.169123,89220.0,89219.0,0.0184388]
["bitfinex","BTCUSD",1740543767082,0.169123,89220.0,89219.0,0.1453388]
["bitfinex","BTCUSD",1740543767583,0.169123,89220.0,89219.0,0.15640561]
["bitfinex","BTCUSD",1740543771466,0.169123,89220.0,89219.0,0.17213089]
["bitfinex","BTCUSD",1740543771692,0.169123,89220.0,89219.0,0.15640561]
["bitfinex","BTCUSD",1740543771893,0.169123,89220.0,89219.0,0.16009454]
["bitfinex","BTCUSD",1740543782608,0.001,89220.0,89219.0,0.16009454]
["bitfinex","BTCUSD",1740543783379,0.001,89220.0,89219.0,0.16166349]
["bitfinex","BTCUSD",1740543783821,0.001,89220.0,89219.0,0.16009454]
["bitfinex","BTCUSD",1740543784058,0.001,89220.0,89219.0,0.35484033]
["bitfinex","BTCUSD",1740543784219,0.001,89220.0,89219.0,0.35327138]
["bitfinex","BTCUSD",1740543784396,0.001,89220.0,89219.0,0.18514638]
["bitfinex","BTCUSD",1740543784613,0.001,89220.0,89219.0,0.18671517]
["bitfinex","BTCUSD",1740543784814,0.0004242,89222.0,89219.0,0.09891517]
["bitfinex","BTCUSD",1740543785015,0.0004242,89222.0,89221.0,0.0892916]
["bitfinex","BTCUSD",1740543785265,0.0004242,89222.0,89221.0,0.0882916]
["bitfinex","BTCUSD",1740543785468,0.0004242,89222.0,89221.0,0.1030435]
["bitfinex","BTCUSD",1740543786737,0.0004242,89222.0,89221.0,0.1090435]
["bitfinex","BTCUSD",1740543787346,0.0004242,89222.0,89221.0,0.1160435]
["bitfinex","BTCUSD",1740543787550,0.0004242,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543795966,0.1685432,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543796955,0.0004242,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543797174,0.1685432,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543797505,0.0004242,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543797802,0.1685432,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543798153,0.0004242,89222.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543798366,0.224142,89230.0,89221.0,0.14327834]
["bitfinex","BTCUSD",1740543798714,0.168108,89229.0,89222.0,0.05351066]
["bitfinex","BTCUSD",1740543798949,0.168103,89231.0,89223.0,0.09344805]
["bitfinex","BTCUSD",1740543799321,0.168105,89230.0,89223.0,0.09344805]
["bitfinex","BTCUSD",1740543799529,0.168103,89231.0,89224.0,0.05813352]
["bitfinex","BTCUSD",1740543799732,0.168105,89230.0,89225.0,0.0787]
["bitfinex","BTCUSD",1740543799930,0.168099,89233.0,89227.0,0.0787]
["bitfinex","BTCUSD",1740543800109,0.0004241,89245.0,89238.0,0.0075916]
["bitfinex","BTCUSD",1740543800110,0.168087,89239.0,89238.0,0.0075916]
["bitfinex","BTCUSD",1740543801603,0.168087,89239.0,89238.0,0.0135916]
["bitfinex","BTCUSD",1740543801821,0.168087,89239.0,89238.0,0.0903916]
["bitfinex","BTCUSD",1740543802771,0.468085,89241.0,89240.0,0.0075916]
["bitfinex","BTCUSD",1740543802925,0.468085,89241.0,89240.0,0.06509241]
["bitfinex","BTCUSD",1740543803126,0.468085,89241.0,89240.0,0.07770558]
["bitfinex","BTCUSD",1740543803348,0.468085,89241.0,89240.0,0.06509241]
["bitfinex","BTCUSD",1740543803550,0.468085,89241.0,89240.0,0.01789241]
["bitfinex","BTCUSD",1740543803750,0.468085,89241.0,89240.0,0.0075916]
["bitfinex","BTCUSD",1740543803952,0.3,89240.0,89238.0,0.0075916]
["bitfinex","BTCUSD",1740543804253,0.168087,89239.0,89238.0,0.0075916]
["bitfinex","BTCUSD",1740543805458,0.168087,89239.0,89238.0,0.0135916]
["bitfinex","BTCUSD",1740543805662,0.168087,89239.0,89238.0,0.0075916]
["bitfinex","BTCUSD",1740543805862,0.3,89240.0,89238.0,0.0829916]
["bitfinex","BTCUSD",1740543806069,0.168087,89239.0,89238.0,0.1341916]
["bitfinex","BTCUSD",1740543806489,0.16854606,89243.0,89242.0,0.0075916]
["bitfinex","BTCUSD",1740543806864,0.16854606,89243.0,89242.0,0.02230312]
["bitfinex","BTCUSD",1740543807050,0.16854606,89243.0,89242.0,0.0075916]
["bitfinex","BTCUSD",1740543807252,0.16854606,89243.0,89242.0,0.03572228]
["bitfinex","BTCUSD",1740543807469,0.16854606,89243.0,89242.0,0.02101076]
["bitfinex","BTCUSD",1740543807676,0.16854606,89243.0,89242.0,0.03572228]
["bitfinex","BTCUSD",1740543807917,0.16854606,89243.0,89242.0,0.02230312]
["bitfinex","BTCUSD",1740543808062,0.16854606,89243.0,89242.0,0.01971152]
["bitfinex","BTCUSD",1740543808483,0.16854606,89243.0,89242.0,0.01871152]
["bitfinex","BTCUSD",1740543808679,0.46854606,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1740543809574,0.47054606,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1740543813914,0.47054606,89243.0,89242.0,0.0125916]
["bitfinex","BTCUSD",1740543814027,0.47054606,89243.0,89242.0,0.0878916]
["bitfinex","BTCUSD",1740543818179,0.00246606,89243.0,89242.0,0.14368076]
["bitfinex","BTCUSD",1740543818579,0.00246606,89243.0,89242.0,0.15830895]
["bitfinex","BTCUSD",1740543819188,0.00046606,89243.0,89242.0,0.15830895]
["bitfinex","BTCUSD",1740543819401,0.00046606,89243.0,89242.0,0.15415715]
["bitfinex","BTCUSD",1740543819576,0.00046606,89243.0,89242.0,0.15615715]
["bitfinex","BTCUSD",1740543819777,0.00046606,89243.0,89242.0,0.16315715]
["bitfinex","BTCUSD",1740543820231,0.00046606,89243.0,89242.0,0.16472574]
["bitfinex","BTCUSD",1740543821040,0.00046606,89243.0,89242.0,0.16315715]
["bitfinex","BTCUSD",1740543821635,0.00046606,89243.0,89242.0,0.16472574]
["bitfinex","BTCUSD",1740543821833,0.00046606,89243.0,89242.0,0.16315715]
["bitfinex","BTCUSD",1740543822738,0.168061,89253.0,89243.0,0.0815]
["bitfinex","BTCUSD",1740543823036,0.168061,89253.0,89245.0,0.0815]
["bitfinex","BTCUSD",1740543823263,0.224076,89256.0,89245.0,0.0815]
["bitfinex","BTCUSD",1740543823470,0.224076,89256.0,89246.0,0.0146205]
["bitfinex","BTCUSD",1740543823701,0.16806,89254.0,89246.0,0.0146205]
["bitfinex","BTCUSD",1740543824857,0.001,89253.0,89246.0,0.0146205]
["bitfinex","BTCUSD",1740543825056,0.001,89253.0,89247.0,0.01643495]
["bitfinex","BTCUSD",1740543825441,0.16806,89254.0,89247.0,0.01643495]
["bitfinex","BTCUSD",1740543825798,0.16906,89254.0,89247.0,0.01643495]
["bitfinex","BTCUSD",1740543826093,0.16906,89254.0,89248.0,0.0767]
["bitfinex","BTCUSD",1740543826300,0.001,89254.0,89248.0,0.0767]
["bitfinex","BTCUSD",1740543826494,0.168057,89255.0,89249.0,0.0173553]
["bitfinex","BTCUSD",1740543826796,0.001,89254.0,89249.0,0.0173553]
["bitfinex","BTCUSD",1740543827958,0.168057,89255.0,89249.0,0.0173553]
["bitfinex","BTCUSD",1740543828322,0.001,89254.0,89249.0,0.0173553]
["bitfinex","BTCUSD",1740543828474,0.001,89254.0,89250.0,0.00996239]
["bitfinex","BTCUSD",1740543828692,0.168057,89255.0,89250.0,0.00996239]
["bitfinex","BTCUSD",1740543829050,0.001,89254.0,89250.0,0.00996239]
["bitfinex","BTCUSD",1740543829448,0.20629323,89256.0,89250.0,0.00996239]
["bitfinex","BTCUSD",1740543829652,0.03823623,89256.0,89255.0,0.0075916]
["bitfinex","BTCUSD",1740543829849,0.000424,89260.0,89255.0,0.140417]
["bitfinex","BTCUSD",1740543830164,0.000424,89260.0,89255.0,0.1455948]
["bitfinex","BTCUSD",1740543830378,0.03967436,89259.0,89255.0,0.1455948]
["bitfinex","BTCUSD",1740543832137,0.001,89256.0,89255.0,0.1455948]
["bitfinex","BTCUSD",1740543832314,0.001,89256.0,89255.0,0.1515948]
["bitfinex","BTCUSD",1740543832521,0.001,89256.0,89255.0,0.16691113]
["bitfinex","BTCUSD",1740543832715,0.03967436,89259.0,89255.0,0.16691113]
["bitfinex","BTCUSD",1740543832907,0.04067436,89259.0,89255.0,0.16091113]
["bitfinex","BTCUSD",1740543833286,0.04067436,89259.0,89255.0,0.16791113]
["bitfinex","BTCUSD",1740543833487,0.03967436,89259.0,89255.0,0.16091113]
["bitfinex","BTCUSD",1740543833725,0.03967436,89259.0,89256.0,0.01609111]
["bitfinex","BTCUSD",1740543834129,0.03967436,89259.0,89257.0,0.01459936]
["bitfinex","BTCUSD",1740543835509,0.03967436,89259.0,89257.0,0.02059936]
["bitfinex","BTCUSD",1740543836276,0.03967436,89259.0,89257.0,0.01459936]
["bitfinex","BTCUSD",1740543836620,0.03967436,89259.0,89257.0,0.02059936]
["bitfinex","BTCUSD",1740543837583,0.03967436,89259.0,89257.0,0.03736757]
["bitfinex","BTCUSD",1740543843403,0.03967436,89259.0,89258.0,0.0065916]
["bitfinex","BTCUSD",1740543843650,0.03967436,89259.0,89258.0,0.02118904]
["bitfinex","BTCUSD",1740543845239,0.03967436,89259.0,89258.0,0.02718904]
["bitfinex","BTCUSD",1740543845474,0.03967436,89259.0,89258.0,0.02118904]
["bitfinex","BTCUSD",1740543845656,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543846573,0.03967436,89259.0,89258.0,0.03742477]
["bitfinex","BTCUSD",1740543846776,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543848023,0.03967436,89259.0,89258.0,0.03742477]
["bitfinex","BTCUSD",1740543848223,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543848662,0.03967436,89259.0,89258.0,0.03742477]
["bitfinex","BTCUSD",1740543850318,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543851565,0.03967436,89259.0,89258.0,0.03742477]
["bitfinex","BTCUSD",1740543851875,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543852084,0.03967436,89259.0,89258.0,0.03742477]
["bitfinex","BTCUSD",1740543852266,0.03967436,89259.0,89258.0,0.04342477]
["bitfinex","BTCUSD",1740543859656,0.03967436,89259.0,89258.0,0.11932477]
["bitfinex","BTCUSD",1740543861808,0.03967436,89259.0,89258.0,0.11332477]
["bitfinex","BTCUSD",1740543861978,0.03967436,89259.0,89258.0,0.11932477]
["bitfinex","BTCUSD",1740543865205,0.03967436,89259.0,89258.0,0.12089317]
["bitfinex","BTCUSD",1740543865401,0.000424,89260.0,89259.0,0.14507888]
["bitfinex","BTCUSD",1740543865718,0.000424,89260.0,89259.0,0.15915737]
["bitfinex","BTCUSD",1740543866134,0.000424,89260.0,89259.0,0.16718932]
["bitfinex","BTCUSD",1740543866351,0.224027,89275.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740543866565,0.39215048,89275.0,89274.0,0.0065916]
["bitfinex","BTCUSD",1740543868868,0.39215048,89275.0,89274.0,0.0105916]
["bitfinex","BTCUSD",1740543869050,0.43746869,89275.0,89274.0,0.0105916]
["bitfinex","BTCUSD",1740543869542,0.43746869,89275.0,89274.0,0.0175916]
["bitfinex","BTCUSD",1740543869744,0.43746869,89275.0,89274.0,0.02702076]
["bitfinex","BTCUSD",1740543870927,0.1785899,89275.0,89274.0,0.02702076]
["bitfinex","BTCUSD",1740543871251,0.1785899,89275.0,89274.0,0.04158746]
["bitfinex","BTCUSD",1740543871554,0.1785899,89275.0,89274.0,0.03758746]
["bitfinex","BTCUSD",1740543871851,0.1785899,89275.0,89274.0,0.02302076]
["bitfinex","BTCUSD",1740543872052,0.1785899,89275.0,89274.0,0.02702076]
["bitfinex","BTCUSD",1740543872554,0.1785899,89275.0,89274.0,0.01602076]
["bitfinex","BTCUSD",1740543872735,0.1785899,89275.0,89274.0,0.02002076]
["bitfinex","BTCUSD",1740543873516,0.1785899,89275.0,89274.0,0.02702076]
["bitfinex","BTCUSD",1740543874157,0.1785899,89275.0,89274.0,0.02302076]
["bitfinex","BTCUSD",1740543874560,0.1785899,89275.0,89274.0,0.0105916]
["bitfinex","BTCUSD",1740543876111,0.04542169,89275.0,89274.0,0.0105916]
["bitfinex","BTCUSD",1740543876457,0.21344169,89275.0,89274.0,0.0175916]
["bitfinex","BTCUSD",1740543876657,0.04542169,89275.0,89274.0,0.0175916]
["bitfinex","BTCUSD",1740543876909,0.04542169,89275.0,89274.0,0.1456916]
["bitfinex","BTCUSD",1740543877107,0.00010348,89275.0,89274.0,0.3522544]
["bitfinex","BTCUSD",1740543877334,0.00010348,89275.0,89274.0,0.31519934]
["bitfinex","BTCUSD",1740543877499,0.00010348,89275.0,89274.0,0.32219934]
["bitfinex","BTCUSD",1740543877705,0.00010348,89275.0,89274.0,0.15117734]
["bitfinex","BTCUSD",1740543878052,0.00010348,89275.0,89274.0,0.22051905]
["bitfinex","BTCUSD",1740543878275,0.00052738,89275.0,89274.0,0.16059302]
["bitfinex","BTCUSD",1740543878651,0.00052738,89275.0,89274.0,0.15659302]
["bitfinex","BTCUSD",1740543879076,0.00052738,89275.0,89274.0,0.16359302]
["bitfinex","BTCUSD",1740543879655,0.00052738,89275.0,89274.0,0.17059302]
["bitfinex","BTCUSD",1740543879972,0.00052738,89275.0,89274.0,0.33861502]
["bitfinex","BTCUSD",1740543880135,0.00052738,89275.0,89274.0,0.40226951]
["bitfinex","BTCUSD",1740543880653,0.00052738,89275.0,89274.0,0.72736951]
["bitfinex","BTCUSD",1740543881465,0.00052738,89275.0,89274.0,0.71336951]
["bitfinex","BTCUSD",1740543881674,0.00052738,89275.0,89274.0,0.70636951]
["bitfinex","BTCUSD",1740543881847,0.00052738,89275.0,89274.0,0.71336951]
["bitfinex","BTCUSD",1740543882303,0.00052738,89275.0,89274.0,0.70636951]
["bitfinex","BTCUSD",1740543882796,0.00052738,89275.0,89274.0,0.71336951]
["bitfinex","BTCUSD",1740543883450,0.00052738,89275.0,89274.0,0.72036951]
["bitfinex","BTCUSD",1740543883856,0.00052738,89275.0,89274.0,0.72736951]
["bitfinex","BTCUSD",1740543886005,0.00052738,89275.0,89274.0,0.56894751]
["bitfinex","BTCUSD",1740543886201,0.00052738,89275.0,89274.0,0.73696951]
["bitfinex","BTCUSD",1740543889192,0.00052738,89275.0,89274.0,0.72736951]
["bitfinex","BTCUSD",1740543889426,0.00052738,89275.0,89274.0,0.73696951]
["bitfinex","BTCUSD",1740543892390,0.00052738,89275.0,89274.0,0.56894751]
["bitfinex","BTCUSD",1740543895982,0.16854738,89275.0,89274.0,0.55934751]
["bitfinex","BTCUSD",1740543896196,0.16854738,89275.0,89274.0,0.43124751]
["bitfinex","BTCUSD",1740543896446,0.16854738,89275.0,89274.0,0.10614751]
["bitfinex","BTCUSD",1740543896647,0.16854738,89275.0,89274.0,0.04092514]
["bitfinex","BTCUSD",1740543897046,0.16854738,89275.0,89274.0,0.02733354]
["bitfinex","BTCUSD",1740543897225,0.16854738,89275.0,89274.0,0.02692514]
["bitfinex","BTCUSD",1740543897398,0.16854738,89275.0,89274.0,0.03392514]
["bitfinex","BTCUSD",1740543897613,0.00052738,89275.0,89274.0,0.0214394]
["bitfinex","BTCUSD",1740543897817,0.00052738,89275.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543899049,0.168014,89278.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543899934,0.168014,89278.0,89274.0,0.02495016]
["bitfinex","BTCUSD",1740543900273,0.168012,89279.0,89274.0,0.02495016]
["bitfinex","BTCUSD",1740543900482,0.168012,89279.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543900699,0.04509712,89284.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543900700,0.168014,89278.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543900898,0.04509712,89284.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543901101,0.1684441,89275.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543901702,0.1684441,89275.0,89274.0,0.02495016]
["bitfinex","BTCUSD",1740543901910,0.0004241,89275.0,89274.0,0.02495016]
["bitfinex","BTCUSD",1740543902113,0.0004241,89275.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543902728,0.0004241,89275.0,89274.0,0.03895016]
["bitfinex","BTCUSD",1740543903125,0.0004241,89275.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543903343,0.0004241,89275.0,89274.0,0.03895016]
["bitfinex","BTCUSD",1740543903927,0.0004241,89275.0,89274.0,0.03195016]
["bitfinex","BTCUSD",1740543904350,0.0004241,89275.0,89274.0,0.03895016]
["bitfinex","BTCUSD",1740543904738,0.0004241,89275.0,89274.0,0.11745016]
["bitfinex","BTCUSD",1740543904971,0.0004241,89275.0,89274.0,0.1523394]
["bitfinex","BTCUSD",1740543905156,0.0004241,89275.0,89274.0,0.33441509]
["bitfinex","BTCUSD",1740543905355,0.0004241,89275.0,89274.0,0.65794714]
["bitfinex","BTCUSD",1740543906220,0.0004241,89275.0,89274.0,0.48992514]
["bitfinex","BTCUSD",1740543906385,0.0004241,89275.0,89274.0,0.55627852]
["bitfinex","BTCUSD",1740543907147,0.0004241,89275.0,89274.0,0.56327852]
["bitfinex","BTCUSD",1740543907579,0.0004241,89275.0,89274.0,0.55627852]
["bitfinex","BTCUSD",1740543908304,0.0004241,89275.0,89274.0,0.56327852]
["bitfinex","BTCUSD",1740543908721,0.0004241,89275.0,89274.0,0.57027852]
["bitfinex","BTCUSD",1740543909421,0.0004241,89275.0,89274.0,0.73830052]
["bitfinex","BTCUSD",1740543912165,0.0004241,89275.0,89274.0,0.57027852]
["bitfinex","BTCUSD",1740543914374,0.0004241,89275.0,89274.0,0.73830052]
["bitfinex","BTCUSD",1740543914950,0.0004241,89278.0,89275.0,0.00689781]
["bitfinex","BTCUSD",1740543915158,0.0004241,89278.0,89277.0,0.168016]
["bitfinex","BTCUSD",1740543915556,0.0004241,89278.0,89277.0,0.1804968]
["bitfinex","BTCUSD",1740543915752,0.0004241,89278.0,89277.0,0.5055968]
["bitfinex","BTCUSD",1740543915953,0.0004241,89278.0,89277.0,0.5906884]
["bitfinex","BTCUSD",1740543916183,0.0004241,89278.0,89277.0,0.6392884]
["bitfinex","BTCUSD",1740543916352,0.0004241,89278.0,89277.0,0.76014536]
["bitfinex","BTCUSD",1740543917242,0.0004241,89278.0,89277.0,0.76714536]
["bitfinex","BTCUSD",1740543917654,0.0004241,89278.0,89277.0,0.75314536]
["bitfinex","BTCUSD",1740543917858,0.0004241,89278.0,89277.0,0.76014536]
["bitfinex","BTCUSD",1740543918114,0.0004241,89278.0,89277.0,0.76714536]
["bitfinex","BTCUSD",1740543921194,0.0004241,89278.0,89277.0,1.41828621]
["bitfinex","BTCUSD",1740543924446,0.01757285,89401.0,89277.0,1.41828621]
["bitfinex","BTCUSD",1740543924654,0.44260582,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543924845,0.66652682,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543925049,0.71190911,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543926001,0.71290911,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543926325,0.71190911,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543926526,0.71290911,89318.0,89317.0,0.0065916]
["bitfinex","BTCUSD",1740543926911,0.71290911,89318.0,89317.0,0.0105916]
["bitfinex","BTCUSD",1740543935425,0.71290911,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543935634,0.71333301,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543939215,0.48941201,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543939415,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543939625,0.0469321,89318.0,89317.0,0.02027334]
["bitfinex","BTCUSD",1740543940194,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543941231,0.0469321,89318.0,89317.0,0.0074394]
["bitfinex","BTCUSD",1740543941626,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543941827,0.0459321,89318.0,89317.0,0.0074394]
["bitfinex","BTCUSD",1740543942239,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543942651,0.0459321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543943060,0.2148711,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543945473,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543945616,0.2148711,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543945820,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543946033,0.2148711,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543948168,0.0469321,89318.0,89317.0,0.0114394]
["bitfinex","BTCUSD",1740543948466,0.0469321,89318.0,89317.0,0.09650334]
["bitfinex","BTCUSD",1740543948891,0.0469321,89318.0,89317.0,0.10891832]
["bitfinex","BTCUSD",1740543949331,0.0459321,89318.0,89317.0,0.10891832]
["bitfinex","BTCUSD",1740543949873,0.0459321,89318.0,89317.0,0.10491832]
["bitfinex","BTCUSD",1740543950293,0.0459321,89318.0,89317.0,0.11091832]
["bitfinex","BTCUSD",1740543953158,0.0459321,89318.0,89317.0,0.27885932]
["bitfinex","BTCUSD",1740543953401,0.00054981,89318.0,89317.0,0.27885932]
["bitfinex","BTCUSD",1740543953630,0.00054981,89318.0,89317.0,0.32535932]
["bitfinex","BTCUSD",1740543954090,0.00054981,89318.0,89317.0,0.65045932]
["bitfinex","BTCUSD",1740543954730,0.00054981,89318.0,89317.0,0.64445932]
["bitfinex","BTCUSD",1740543955244,0.00054981,89318.0,89317.0,0.65145932]
["bitfinex","BTCUSD",1740543955448,0.00054981,89318.0,89317.0,0.65245932]
["bitfinex","BTCUSD",1740543955922,0.00054981,89318.0,89317.0,0.48351832]
["bitfinex","BTCUSD",1740543956147,0.00054981,89318.0,89317.0,0.65845932]
["bitfinex","BTCUSD",1740543956367,0.00054981,89318.0,89317.0,0.65145932]
["bitfinex","BTCUSD",1740543956812,0.00054981,89318.0,89317.0,0.49051832]
["bitfinex","BTCUSD",1740543957271,0.00054981,89318.0,89317.0,0.65845932]
["bitfinex","BTCUSD",1740543960887,0.00054981,89318.0,89317.0,0.49051832]
["bitfinex","BTCUSD",1740543961090,0.00054981,89318.0,89317.0,0.65845932]
["bitfinex","BTCUSD",1740543961739,0.0140131,89324.0,89317.0,0.65845932]
["bitfinex","BTCUSD",1740543961740,0.3,89348.0,89317.0,0.49051832]
["bitfinex","BTCUSD",1740543962096,0.167907,89336.0,89319.0,0.167937]
["bitfinex","BTCUSD",1740543962298,0.167906,89336.0,89318.0,0.10000184]
["bitfinex","BTCUSD",1740543962522,0.167906,89336.0,89320.0,0.01241004]
["bitfinex","BTCUSD",1740543962780,0.22428353,89340.0,89321.0,0.11960339]
["bitfinex","BTCUSD",1740543963008,0.167899,89339.0,89322.0,0.24849813]
["bitfinex","BTCUSD",1740543963251,0.00141953,89340.0,89322.0,0.079]
["bitfinex","BTCUSD",1740543963484,0.30041953,89340.0,89323.0,0.26177618]
["bitfinex","BTCUSD",1740543963659,0.30041953,89340.0,89326.0,0.0454]
["bitfinex","BTCUSD",1740543963660,0.34596898,89340.0,89326.0,0.0454]
["bitfinex","BTCUSD",1740543963864,0.04596898,89340.0,89339.0,0.0855916]
["bitfinex","BTCUSD",1740543964260,0.04596898,89340.0,89339.0,0.0979704]
["bitfinex","BTCUSD",1740543964663,0.21386598,89340.0,89339.0,0.0979704]
["bitfinex","BTCUSD",1740543964860,0.04596898,89340.0,89339.0,0.10776744]
["bitfinex","BTCUSD",1740543965088,0.04596898,89340.0,89339.0,0.09538864]
["bitfinex","BTCUSD",1740543965256,0.04596898,89340.0,89339.0,0.02876744]
["bitfinex","BTCUSD",1740543966247,0.04596898,89340.0,89339.0,0.03876744]
["bitfinex","BTCUSD",1740543966677,0.04596898,89340.0,89339.0,0.0289704]
["bitfinex","BTCUSD",1740543967589,0.21386598,89340.0,89339.0,0.0289704]
["bitfinex","BTCUSD",1740543967789,0.21386598,89340.0,89339.0,0.0165916]
["bitfinex","BTCUSD",1740543970395,0.21386598,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1740543970396,0.51386598,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1740543970606,0.51428978,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1740543972744,0.167929,89323.0,89322.0,0.0074392]
["bitfinex","BTCUSD",1740543972948,0.167929,89323.0,89322.0,0.0008476]
["bitfinex","BTCUSD",1740543974566,0.167929,89323.0,89322.0,0.0078476]
["bitfinex","BTCUSD",1740543974793,0.3,89333.0,89322.0,0.0078476]
["bitfinex","BTCUSD",1740543974986,0.3,89327.0,89322.0,0.0078476]
["bitfinex","BTCUSD",1740543975161,0.3,89327.0,89323.0,0.0065916]
["bitfinex","BTCUSD",1740543975368,0.167924,89327.0,89323.0,0.0065916]
["bitfinex","BTCUSD",1740543975573,0.167927,89325.0,89323.0,0.0065916]
["bitfinex","BTCUSD",1740543975781,0.167927,89324.0,89323.0,0.0065916]
["bitfinex","BTCUSD",1740543976303,0.167927,89324.0,89323.0,0.0055916]
["bitfinex","BTCUSD",1740543976514,0.167925,89326.0,89323.0,0.0055916]
["bitfinex","BTCUSD",1740543976718,0.167919,89329.0,89324.0,0.0801]
["bitfinex","BTCUSD",1740543976920,0.001,89325.0,89324.0,0.0801]
["bitfinex","BTCUSD",1740543977123,0.16792,89328.0,89324.0,0.0801]
["bitfinex","BTCUSD",1740543977334,0.223889,89330.0,89324.0,0.0801]
["bitfinex","BTCUSD",1740543977535,0.04639278,89340.0,89331.0,0.0055916]
["bitfinex","BTCUSD",1740543977738,0.04639278,89340.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543978159,0.223866,89339.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543978312,0.167905,89336.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543978718,0.04639278,89340.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543978719,0.223868,89338.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543978918,0.167905,89337.0,89332.0,0.0055916]
["bitfinex","BTCUSD",1740543979119,0.05039278,89340.0,89332.0,0.0045916]
["bitfinex","BTCUSD",1740543979321,0.167908,89335.0,89332.0,0.0045916]
["bitfinex","BTCUSD",1740543979533,0.002,89336.0,89332.0,0.0045916]
["bitfinex","BTCUSD",1740543979746,0.002,89336.0,89332.0,0.0085916]
["bitfinex","BTCUSD",1740543979947,0.002,89336.0,89333.0,0.0045916]
["bitfinex","BTCUSD",1740543980545,0.002,89336.0,89334.0,0.0785]
["bitfinex","BTCUSD",1740543980750,0.002,89336.0,89335.0,0.00850916]
["bitfinex","BTCUSD",1740543981136,0.1683218,89340.0,89335.0,0.00850916]
["bitfinex","BTCUSD",1740543981359,0.0004238,89340.0,89335.0,0.00850916]
["bitfinex","BTCUSD",1740543981562,0.167903,89338.0,89335.0,0.00850916]
["bitfinex","BTCUSD",1740543981975,0.167903,89338.0,89334.0,0.0785]
["bitfinex","BTCUSD",1740543981976,0.223866,89339.0,89334.0,0.0785]
["bitfinex","BTCUSD",1740543982172,0.167907,89335.0,89334.0,0.0785]
["bitfinex","BTCUSD",1740543983415,0.169907,89335.0,89334.0,0.0785]
["bitfinex","BTCUSD",1740543983555,0.169907,89335.0,89334.0,0.0825]
["bitfinex","BTCUSD",1740543983764,0.169907,89335.0,89334.0,0.004]
["bitfinex","BTCUSD",1740543985805,0.002,89335.0,89334.0,0.004]
["bitfinex","BTCUSD",1740543985976,0.169907,89335.0,89334.0,0.004]
["bitfinex","BTCUSD",1740543995359,0.167929,89323.0,89322.0,0.0008476]
["bitfinex","BTCUSD",1740543996201,0.002,89335.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543996397,0.223893,89329.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543996597,0.3,89333.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543996827,0.002,89335.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543996828,0.3,89329.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543997058,0.46792,89329.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543997260,0.46792,89329.0,89322.0,0.0084392]
["bitfinex","BTCUSD",1740543997461,0.3,89329.0,89322.0,0.0084392]
["bitfinex","BTCUSD",1740543997671,0.3,89328.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543997916,0.467921,89328.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543998130,0.467921,89328.0,89322.0,0.0064392]
["bitfinex","BTCUSD",1740543998330,0.001,89323.0,89322.0,0.0134392]
["bitfinex","BTCUSD",1740543998696,0.3,89330.0,89322.0,0.0054392]
["bitfinex","BTCUSD",1740543998932,0.001,89328.0,89323.0,0.0753]
["bitfinex","BTCUSD",1740543999494,0.001,89328.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740543999780,0.16892,89328.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740543999954,0.001,89328.0,89324.0,0.01240346]
["bitfinex","BTCUSD",1740544000107,0.001,89328.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740544000532,0.167918,89329.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740544000733,0.467916,89330.0,89324.0,0.0083587]
["bitfinex","BTCUSD",1740544001809,0.001,89328.0,89324.0,0.0083587]
["bitfinex","BTCUSD",1740544002006,0.167918,89329.0,89324.0,0.0083587]
["bitfinex","BTCUSD",1740544002410,0.523885,89332.0,89324.0,0.0143587]
["bitfinex","BTCUSD",1740544002411,0.167922,89327.0,89324.0,0.0143587]
["bitfinex","BTCUSD",1740544002606,0.167922,89327.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740544002814,0.301,89330.0,89324.0,0.007]
["bitfinex","BTCUSD",1740544003039,0.001,89328.0,89324.0,0.007]
["bitfinex","BTCUSD",1740544003253,0.3,89330.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740544003668,0.001,89329.0,89324.0,0.0140587]
["bitfinex","BTCUSD",1740544003814,0.001,89329.0,89324.0,0.0150587]
["bitfinex","BTCUSD",1740544004185,0.001,89329.0,89324.0,0.006]
["bitfinex","BTCUSD",1740544004322,0.3,89327.0,89324.0,0.006]
["bitfinex","BTCUSD",1740544004773,0.3,89327.0,89323.0,0.0743]
["bitfinex","BTCUSD",1740544004976,0.3,89327.0,89326.0,0.0045916]
["bitfinex","BTCUSD",1740544005202,0.3,89327.0,89326.0,0.0516916]
["bitfinex","BTCUSD",1740544005374,0.001,89328.0,89326.0,0.06409178]
["bitfinex","BTCUSD",1740544005570,0.001,89328.0,89327.0,0.01472394]
["bitfinex","BTCUSD",1740544005847,0.001,89328.0,89327.0,0.10722247]
["bitfinex","BTCUSD",1740544006058,0.167896,89341.0,89328.0,0.0811]
["bitfinex","BTCUSD",1740544006278,0.167896,89341.0,89332.0,0.0045916]
["bitfinex","BTCUSD",1740544006480,0.3,89339.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544006639,0.167907,89335.0,89333.0,0.09348866]
["bitfinex","BTCUSD",1740544006838,0.3,89339.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544007041,0.167909,89335.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544007243,0.223872,89337.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544007448,0.167907,89335.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544007642,0.3,89336.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544008431,0.3,89336.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544008870,0.3,89336.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544009052,0.302,89337.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544009253,0.469903,89337.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544010032,0.467903,89337.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544010206,0.002,89336.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544010813,0.3,89338.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544010987,0.002,89337.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544011389,0.002,89337.0,89333.0,0.0851]
["bitfinex","BTCUSD",1740544011714,0.3,89339.0,89333.0,0.0811]
["bitfinex","BTCUSD",1740544011865,0.3,89339.0,89338.0,0.0035916]
["bitfinex","BTCUSD",1740544012503,0.04713551,89340.0,89339.0,0.0035916]
["bitfinex","BTCUSD",1740544012708,0.04713551,89340.0,89339.0,0.1318916]
["bitfinex","BTCUSD",1740544013085,0.04713551,89340.0,89339.0,0.1442704]
["bitfinex","BTCUSD",1740544013490,0.51503251,89340.0,89339.0,0.1422704]
["bitfinex","BTCUSD",1740544013690,0.34713551,89340.0,89339.0,0.1422704]
["bitfinex","BTCUSD",1740544013889,0.34713551,89340.0,89339.0,0.1298916]
["bitfinex","BTCUSD",1740544014539,0.34713551,89340.0,89339.0,0.1462704]
["bitfinex","BTCUSD",1740544014938,0.34713551,89340.0,89339.0,0.1432704]
["bitfinex","BTCUSD",1740544015153,0.34713551,89340.0,89339.0,0.1502704]
["bitfinex","BTCUSD",1740544019809,0.34713551,89340.0,89339.0,0.16529744]
["bitfinex","BTCUSD",1740544021340,0.0004241,89343.0,89342.0,0.0015916]
["bitfinex","BTCUSD",1740544021760,0.0004241,89343.0,89342.0,0.01396547]
["bitfinex","BTCUSD",1740544021910,0.0004241,89343.0,89342.0,0.0015916]
["bitfinex","BTCUSD",1740544022110,0.0004241,89343.0,89342.0,0.01396547]
["bitfinex","BTCUSD",1740544022320,0.0004241,89343.0,89342.0,0.0015916]
["bitfinex","BTCUSD",1740544022497,0.0004241,89343.0,89342.0,0.02765463]
["bitfinex","BTCUSD",1740544022698,0.0004241,89343.0,89342.0,0.01528076]
["bitfinex","BTCUSD",1740544023063,0.0004241,89343.0,89342.0,0.02765463]
["bitfinex","BTCUSD",1740544023622,0.0459724,89343.0,89342.0,0.02765463]
["bitfinex","BTCUSD",1740544023866,0.04607566,89343.0,89342.0,0.15485463]
["bitfinex","BTCUSD",1740544024140,0.04607566,89343.0,89342.0,0.30905947]
["bitfinex","BTCUSD",1740544024687,0.04607566,89343.0,89342.0,0.30305947]
["bitfinex","BTCUSD",1740544025023,0.04607566,89343.0,89342.0,0.30905947]
["bitfinex","BTCUSD",1740544025224,0.04607566,89343.0,89342.0,0.41691643]
["bitfinex","BTCUSD",1740544025755,0.00052736,89343.0,89342.0,0.42391643]
["bitfinex","BTCUSD",1740544026911,0.00052736,89343.0,89342.0,0.41691643]
["bitfinex","BTCUSD",1740544027149,0.00052736,89343.0,89342.0,0.42391643]
["bitfinex","BTCUSD",1740544027536,0.00052736,89343.0,89342.0,0.42991643]
["bitfinex","BTCUSD",1740544027930,0.00052736,89343.0,89342.0,0.42391643]
["bitfinex","BTCUSD",1740544028248,0.00052736,89343.0,89342.0,0.43091643]
["bitfinex","BTCUSD",1740544028645,0.00052736,89343.0,89342.0,0.75601643]
["bitfinex","BTCUSD",1740544035464,0.0004241,89345.0,89344.0,0.1694816]
["bitfinex","BTCUSD",1740544035663,0.0004241,89345.0,89344.0,0.29724801]
["bitfinex","BTCUSD",1740544035864,0.0004241,89345.0,89344.0,0.30805218]
["bitfinex","BTCUSD",1740544036044,0.0004241,89345.0,89344.0,0.42259303]
["bitfinex","BTCUSD",1740544036247,0.0004241,89349.0,89348.0,0.2956736]
["bitfinex","BTCUSD",1740544036449,0.0004241,89349.0,89348.0,0.4607506]
["bitfinex","BTCUSD",1740544038267,0.0004241,89349.0,89348.0,0.4677506]
["bitfinex","BTCUSD",1740544038677,0.000424,89365.0,89364.0,0.0015916]
["bitfinex","BTCUSD",1740544038858,0.000424,89365.0,89364.0,1.1664036]
["bitfinex","BTCUSD",1740544039067,0.000424,89365.0,89364.0,1.29259827]
["bitfinex","BTCUSD",1740544040335,0.000424,89365.0,89364.0,1.29959827]
["bitfinex","BTCUSD",1740544040875,0.000424,89365.0,89364.0,1.30659827]
["bitfinex","BTCUSD",1740544042571,0.000424,89365.0,89364.0,1.29703827]
["bitfinex","BTCUSD",1740544043655,0.000424,89365.0,89364.0,0.76043827]
["bitfinex","BTCUSD",1740544047149,0.000424,89365.0,89364.0,0.47872931]
["bitfinex","BTCUSD",1740544047357,0.000424,89365.0,89364.0,0.02633771]
["bitfinex","BTCUSD",1740544047574,0.168274,89365.0,89364.0,0.02792931]
["bitfinex","BTCUSD",1740544047771,0.000424,89365.0,89364.0,0.0155916]
["bitfinex","BTCUSD",1740544048166,0.000424,89365.0,89364.0,0.0085916]
["bitfinex","BTCUSD",1740544048372,0.000424,89365.0,89364.0,0.0155916]
["bitfinex","BTCUSD",1740544049015,0.000424,89365.0,89364.0,0.0085916]
["bitfinex","BTCUSD",1740544049181,0.000424,89365.0,89364.0,0.01923706]
["bitfinex","BTCUSD",1740544049388,0.000424,89365.0,89364.0,0.03003255]
["bitfinex","BTCUSD",1740544049560,0.000424,89365.0,89364.0,0.01238709]
["bitfinex","BTCUSD",1740544049870,0.167835,89374.0,89364.0,0.0085916]
["bitfinex","BTCUSD",1740544050062,0.00012576,89373.0,89364.0,0.0015916]
["bitfinex","BTCUSD",1740544050205,0.16796276,89373.0,89364.0,0.0085916]
["bitfinex","BTCUSD",1740544050404,0.00012576,89373.0,89364.0,0.0145916]
["bitfinex","BTCUSD",1740544050829,0.00012576,89373.0,89364.0,0.0085916]
["bitfinex","BTCUSD",1740544051233,0.00012576,89373.0,89365.0,0.01079406]
["bitfinex","BTCUSD",1740544051715,0.00012576,89373.0,89366.0,0.0819]
["bitfinex","BTCUSD",1740544051913,0.00012576,89373.0,89372.0,0.0015916]
["bitfinex","BTCUSD",1740544052158,0.00012576,89373.0,89372.0,0.1694286]
["bitfinex","BTCUSD",1740544052365,0.00012576,89373.0,89372.0,0.01237559]
["bitfinex","BTCUSD",1740544052894,0.00012576,89373.0,89372.0,0.18021259]
["bitfinex","BTCUSD",1740544053049,0.00012576,89373.0,89372.0,0.01237559]
["bitfinex","BTCUSD",1740544053253,0.00012576,89373.0,89372.0,0.07320411]
["bitfinex","BTCUSD",1740544053467,0.00012576,89373.0,89372.0,0.08020411]
["bitfinex","BTCUSD",1740544053623,0.00012576,89373.0,89372.0,0.01937559]
["bitfinex","BTCUSD",1740544054850,0.00012576,89373.0,89372.0,0.02137559]
["bitfinex","BTCUSD",1740544057538,0.00012576,89373.0,89372.0,0.18921259]
["bitfinex","BTCUSD",1740544057749,0.00012576,89373.0,89372.0,0.02137559]
["bitfinex","BTCUSD",1740544058455,0.00012576,89373.0,89372.0,0.18921259]
["bitfinex","BTCUSD",1740544058636,0.00012576,89373.0,89372.0,0.34709061]
["bitfinex","BTCUSD",1740544058861,0.00012576,89373.0,89372.0,0.34552421]
["bitfinex","BTCUSD",1740544062157,0.00012576,89373.0,89372.0,0.33852421]
["bitfinex","BTCUSD",1740544062379,0.00012576,89373.0,89372.0,0.17068721]
["bitfinex","BTCUSD",1740544062589,0.00012576,89373.0,89372.0,0.17768721]
["bitfinex","BTCUSD",1740544062795,0.00012576,89373.0,89372.0,0.26571259]
["bitfinex","BTCUSD",1740544063257,0.00012576,89373.0,89372.0,0.27271259]
["bitfinex","BTCUSD",1740544064276,0.00012576,89373.0,89372.0,0.27471259]
["bitfinex","BTCUSD",1740544064723,0.00012576,89373.0,89372.0,0.27271259]
["bitfinex","BTCUSD",1740544064916,0.00012576,89373.0,89372.0,0.39056955]
["bitfinex","BTCUSD",1740544065422,0.00012576,89373.0,89372.0,0.37256955]
["bitfinex","BTCUSD",1740544065822,0.00012576,89373.0,89372.0,0.38456955]
["bitfinex","BTCUSD",1740544066228,0.00012576,89373.0,89372.0,0.39156955]
["bitfinex","BTCUSD",1740544067282,0.00012576,89373.0,89372.0,0.38656955]
["bitfinex","BTCUSD",1740544067579,0.00012576,89373.0,89372.0,0.39156955]
["bitfinex","BTCUSD",1740544067781,0.00012576,89373.0,89372.0,0.22373255]
["bitfinex","BTCUSD",1740544067937,0.00012576,89373.0,89372.0,0.10987559]
["bitfinex","BTCUSD",1740544068320,0.00012576,89373.0,89372.0,0.03137559]
["bitfinex","BTCUSD",1740544068523,0.00012576,89373.0,89372.0,0.01737559]
["bitfinex","BTCUSD",1740544068741,0.00012576,89373.0,89372.0,0.01937559]
["bitfinex","BTCUSD",1740544068947,0.00012576,89373.0,89372.0,0.02437559]
["bitfinex","BTCUSD",1740544069165,0.00012576,89373.0,89372.0,0.07117313]
["bitfinex","BTCUSD",1740544079884,0.00012576,89373.0,89372.0,0.07202093]
["bitfinex","BTCUSD",1740544080544,0.00012576,89373.0,89372.0,0.02363179]
["bitfinex","BTCUSD",1740544080863,0.16796076,89373.0,89372.0,0.02363179]
["bitfinex","BTCUSD",1740544081065,0.00012576,89373.0,89372.0,0.02363179]
["bitfinex","BTCUSD",1740544082671,0.00012576,89373.0,89372.0,0.0128478]
["bitfinex","BTCUSD",1740544082874,0.00012576,89373.0,89372.0,0.02363179]
["bitfinex","BTCUSD",1740544083079,0.00012576,89373.0,89372.0,0.0128478]
["bitfinex","BTCUSD",1740544084761,0.00012576,89373.0,89372.0,0.02363179]
["bitfinex","BTCUSD",1740544085370,0.00012576,89373.0,89372.0,0.0128478]
["bitfinex","BTCUSD",1740544085773,0.15681966,89381.0,89372.0,0.0128478]
["bitfinex","BTCUSD",1740544085972,0.167826,89379.0,89372.0,0.0128478]
["bitfinex","BTCUSD",1740544086659,0.167826,89379.0,89372.0,0.0078478]
["bitfinex","BTCUSD",1740544087063,0.26845231,89381.0,89372.0,0.0098478]
["bitfinex","BTCUSD",1740544087270,0.3212,89386.0,89372.0,0.0098478]
["bitfinex","BTCUSD",1740544087490,0.167828,89377.0,89372.0,0.0078478]
["bitfinex","BTCUSD",1740544088101,0.167828,89377.0,89372.0,0.0008478]
["bitfinex","BTCUSD",1740544088502,0.167828,89377.0,89372.0,0.0078478]
["bitfinex","BTCUSD",1740544088859,0.167828,89377.0,89372.0,0.0108478]
["bitfinex","BTCUSD",1740544089015,0.167828,89377.0,89372.0,0.0178478]
["bitfinex","BTCUSD",1740544089214,0.16783,89376.0,89372.0,0.0178478]
["bitfinex","BTCUSD",1740544089414,0.167828,89378.0,89372.0,0.0148478]
["bitfinex","BTCUSD",1740544089645,0.3,89377.0,89372.0,0.0188478]
["bitfinex","BTCUSD",1740544089977,0.3,89377.0,89372.0,0.0048478]
["bitfinex","BTCUSD",1740544090170,0.3,89377.0,89372.0,0.0068478]
["bitfinex","BTCUSD",1740544090552,0.467829,89377.0,89372.0,0.0078478]
["bitfinex","BTCUSD",1740544091171,0.467825,89379.0,89372.0,0.0078478]
["bitfinex","BTCUSD",1740544091374,0.3,89379.0,89372.0,0.0018478]
["bitfinex","BTCUSD",1740544091904,0.467824,89379.0,89372.0,0.0068478]
["bitfinex","BTCUSD",1740544092105,0.467824,89379.0,89372.0,0.0008478]
["bitfinex","BTCUSD",1740544092309,0.0004239,89378.0,89372.0,0.0018478]
["bitfinex","BTCUSD",1740544092490,0.1682499,89378.0,89372.0,0.0068478]
["bitfinex","BTCUSD",1740544092701,0.3,89377.0,89372.0,0.0058478]
["bitfinex","BTCUSD",1740544093064,0.3,89377.0,89372.0,0.0008478]
["bitfinex","BTCUSD",1740544093660,0.167835,89373.0,89372.0,0.0008478]
["bitfinex","BTCUSD",1740544094382,0.167835,89373.0,89372.0,0.0068478]
["bitfinex","BTCUSD",1740544094603,0.467835,89373.0,89372.0,0.0068478]
["bitfinex","BTCUSD",1740544094945,0.467835,89373.0,89372.0,0.0138478]
["bitfinex","BTCUSD",1740544095184,0.3,89372.0,89350.0,0.0773]
["bitfinex","BTCUSD",1740544095385,0.16785,89365.0,89364.0,0.00012576]
["bitfinex","BTCUSD",1740544097744,0.16785,89365.0,89364.0,0.00112576]
["bitfinex","BTCUSD",1740544100720,0.28170696,89365.0,89364.0,0.00112576]
["bitfinex","BTCUSD",1740544101239,0.16785,89365.0,89364.0,0.00112576]
["bitfinex","BTCUSD",1740544104834,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544106119,0.46785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544110151,0.3,89366.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544111167,0.16785,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544111335,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544111949,0.14348036,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544112145,0.14348036,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544112581,0.14348036,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544124339,0.000424,89366.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544124732,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544125239,0.16785,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544125541,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544125965,0.16785,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544126194,0.09747829,89367.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544126371,0.223779,89374.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544127100,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544127987,0.16785,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544128190,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544128692,0.16785,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544128828,0.16785,89365.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544129032,0.000424,89366.0,89364.0,0.00197376]
["bitfinex","BTCUSD",1740544129249,0.000424,89366.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544129503,0.000424,89366.0,89365.0,0.1554122]
["bitfinex","BTCUSD",1740544131454,0.000424,89366.0,89365.0,0.1564122]
["bitfinex","BTCUSD",1740544131739,0.000424,89366.0,89365.0,0.1554122]
["bitfinex","BTCUSD",1740544132151,0.000424,89366.0,89365.0,0.1594122]
["bitfinex","BTCUSD",1740544133232,0.168273,89366.0,89365.0,0.1578206]
["bitfinex","BTCUSD",1740544133429,0.14344643,89368.0,89365.0,0.14449406]
["bitfinex","BTCUSD",1740544133607,0.167849,89366.0,89365.0,0.14608566]
["bitfinex","BTCUSD",1740544134306,0.223795,89368.0,89365.0,0.1352916]
["bitfinex","BTCUSD",1740544134307,0.167847,89367.0,89365.0,0.1352916]
["bitfinex","BTCUSD",1740544134447,0.167849,89366.0,89365.0,0.1352916]
["bitfinex","BTCUSD",1740544134811,0.167849,89366.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544134950,0.167849,89366.0,89365.0,0.1342916]
["bitfinex","BTCUSD",1740544135153,0.167844,89369.0,89365.0,0.1342916]
["bitfinex","BTCUSD",1740544135346,0.167845,89368.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544135546,0.167845,89368.0,89365.0,0.1352916]
["bitfinex","BTCUSD",1740544136424,0.167845,89368.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544136793,0.000424,89373.0,89366.0,0.01322654]
["bitfinex","BTCUSD",1740544137184,0.000424,89373.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544137564,0.300424,89373.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544137817,0.300424,89373.0,89366.0,0.01079262]
["bitfinex","BTCUSD",1740544138032,0.300424,89373.0,89365.0,0.1342916]
["bitfinex","BTCUSD",1740544138540,0.300424,89373.0,89365.0,0.1362916]
["bitfinex","BTCUSD",1740544138702,0.3,89371.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544139135,0.3,89371.0,89366.0,0.002]
["bitfinex","BTCUSD",1740544139411,0.3,89371.0,89365.0,0.1312916]
["bitfinex","BTCUSD",1740544139637,0.000424,89368.0,89365.0,0.1332916]
["bitfinex","BTCUSD",1740544140000,0.000424,89368.0,89366.0,0.01342654]
["bitfinex","BTCUSD",1740544140239,0.000424,89368.0,89367.0,0.0809]
["bitfinex","BTCUSD",1740544140610,0.000424,89368.0,89367.0,0.09169118]
["bitfinex","BTCUSD",1740544142373,0.000424,89368.0,89367.0,0.09469118]
["bitfinex","BTCUSD",1740544145818,0.000424,89368.0,89367.0,0.09628278]
["bitfinex","BTCUSD",1740544147532,0.167828,89377.0,89367.0,0.09628278]
["bitfinex","BTCUSD",1740544147746,0.0004239,89378.0,89368.0,0.01452565]
["bitfinex","BTCUSD",1740544147950,0.167829,89377.0,89369.0,0.01078831]
["bitfinex","BTCUSD",1740544148181,0.167831,89376.0,89369.0,0.01078831]
["bitfinex","BTCUSD",1740544149176,0.0004239,89378.0,89369.0,0.01078831]
["bitfinex","BTCUSD",1740544149404,0.167829,89377.0,89369.0,0.01078831]
["bitfinex","BTCUSD",1740544149570,0.167829,89377.0,89370.0,0.01567793]
["bitfinex","BTCUSD",1740544149760,0.0004239,89378.0,89370.0,0.01567793]
["bitfinex","BTCUSD",1740544151361,0.167831,89376.0,89370.0,0.01567793]
["bitfinex","BTCUSD",1740544151555,0.167831,89376.0,89367.0,0.0824916]
["bitfinex","BTCUSD",1740544152203,0.000424,89377.0,89367.0,0.0824916]
["bitfinex","BTCUSD",1740544152730,0.000424,89377.0,89368.0,0.01078974]
["bitfinex","BTCUSD",1740544153276,0.000424,89377.0,89369.0,0.0797]
["bitfinex","BTCUSD",1740544153764,0.000424,89377.0,89370.0,0.01078687]
["bitfinex","BTCUSD",1740544156685,0.000424,89377.0,89370.0,0.06414219]
["bitfinex","BTCUSD",1740544156907,0.000424,89377.0,89372.0,0.0798]
["bitfinex","BTCUSD",1740544157396,0.000424,89377.0,89373.0,0.01078256]
["bitfinex","BTCUSD",1740544159027,0.000424,89377.0,89373.0,0.01378256]
["bitfinex","BTCUSD",1740544161094,0.000424,89377.0,89373.0,0.003]
["bitfinex","BTCUSD",1740544161222,0.000424,89377.0,89374.0,0.01078112]
["bitfinex","BTCUSD",1740544162535,0.000424,89377.0,89374.0,0.01378112]
["bitfinex","BTCUSD",1740544162748,0.000424,89377.0,89374.0,0.003]
["bitfinex","BTCUSD",1740544162989,0.000424,89377.0,89375.0,0.01077968]
["bitfinex","BTCUSD",1740544163988,0.000424,89377.0,89375.0,0.01377968]
["bitfinex","BTCUSD",1740544164311,0.000424,89377.0,89375.0,0.003]
["bitfinex","BTCUSD",1740544164511,0.000424,89377.0,89376.0,0.01077824]
["bitfinex","BTCUSD",1740544165551,0.000424,89377.0,89372.0,0.0798]
["bitfinex","BTCUSD",1740544165740,0.000424,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1740544165904,0.000424,89377.0,89376.0,0.01377824]
["bitfinex","BTCUSD",1740544167361,0.000424,89377.0,89376.0,0.01077824]
["bitfinex","BTCUSD",1740544167517,0.000424,89377.0,89372.0,0.0828]
["bitfinex","BTCUSD",1740544167726,0.000424,89377.0,89373.0,0.01078256]
["bitfinex","BTCUSD",1740544168127,0.000424,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1740544168324,0.000424,89377.0,89376.0,0.01077824]
["bitfinex","BTCUSD",1740544168525,0.000424,89377.0,89373.0,0.0015916]
["bitfinex","BTCUSD",1740544168736,0.000424,89377.0,89374.0,0.01078112]
["bitfinex","BTCUSD",1740544171074,0.000424,89377.0,89374.0,0.01378112]
["bitfinex","BTCUSD",1740544176849,0.000424,89377.0,89376.0,0.1252916]
["bitfinex","BTCUSD",1740544177062,0.000424,89377.0,89376.0,0.2931216]
["bitfinex","BTCUSD",1740544177265,0.000424,89377.0,89376.0,0.30389984]
["bitfinex","BTCUSD",1740544177671,0.000424,89377.0,89376.0,0.62899984]
["bitfinex","BTCUSD",1740544178291,0.001424,89377.0,89376.0,0.63599984]
["bitfinex","BTCUSD",1740544178470,0.000424,89377.0,89376.0,0.7428568]
["bitfinex","BTCUSD",1740544178876,0.001424,89377.0,89376.0,0.7498568]
["bitfinex","BTCUSD",1740544179534,0.001424,89377.0,89376.0,0.7568568]
["bitfinex","BTCUSD",1740544182665,0.0004239,89378.0,89377.0,0.290628]
["bitfinex","BTCUSD",1740544182871,0.0135891,89414.0,89407.0,0.0015916]
["bitfinex","BTCUSD",1740544183074,0.03403517,89408.0,89407.0,0.0015916]
["bitfinex","BTCUSD",1740544183331,0.03403517,89408.0,89407.0,0.0123253]
["bitfinex","BTCUSD",1740544183540,0.03403517,89408.0,89407.0,0.0015916]
["bitfinex","BTCUSD",1740544183729,0.03403517,89408.0,89407.0,0.0123253]
["bitfinex","BTCUSD",1740544183945,0.03403517,89408.0,89407.0,0.05325303]
["bitfinex","BTCUSD",1740544184251,0.03407709,89408.0,89407.0,0.06398673]
["bitfinex","BTCUSD",1740544184479,0.03507709,89408.0,89407.0,0.0173253]
["bitfinex","BTCUSD",1740544185259,0.03407709,89408.0,89407.0,0.0113253]
["bitfinex","BTCUSD",1740544185479,0.03507709,89408.0,89407.0,0.0173253]
["bitfinex","BTCUSD",1740544185685,0.03507709,89408.0,89407.0,0.07248643]
["bitfinex","BTCUSD",1740544186884,0.03407709,89408.0,89407.0,0.06648643]
["bitfinex","BTCUSD",1740544187093,0.03407709,89408.0,89407.0,0.14928643]
["bitfinex","BTCUSD",1740544188361,0.03407709,89408.0,89407.0,0.31705843]
["bitfinex","BTCUSD",1740544188566,0.03407709,89408.0,89407.0,0.36535843]
["bitfinex","BTCUSD",1740544188773,0.00046592,89408.0,89407.0,0.36535843]
["bitfinex","BTCUSD",1740544189150,0.00046592,89408.0,89407.0,0.36335843]
["bitfinex","BTCUSD",1740544189601,0.00046592,89408.0,89407.0,0.36535843]
["bitfinex","BTCUSD",1740544189977,0.00046592,89408.0,89407.0,0.35735843]
["bitfinex","BTCUSD",1740544190398,0.00046592,89408.0,89407.0,0.36435843]
["bitfinex","BTCUSD",1740544190608,0.00046592,89408.0,89407.0,0.35735843]
["bitfinex","BTCUSD",1740544190806,0.00046592,89408.0,89407.0,0.35820643]
["bitfinex","BTCUSD",1740544190987,0.00046592,89408.0,89407.0,0.36520643]
["bitfinex","BTCUSD",1740544192133,0.00046592,89408.0,89407.0,0.69630643]
["bitfinex","BTCUSD",1740544194929,0.03379753,89430.0,89408.0,0.16777]
["bitfinex","BTCUSD",1740544195176,0.03421663,89430.0,89409.0,0.12458779]
["bitfinex","BTCUSD",1740544195495,0.03421663,89430.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544195615,0.0004191,89430.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544195816,0.0004191,89430.0,89429.0,0.01129371]
["bitfinex","BTCUSD",1740544196031,0.0004191,89430.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544196229,0.0004191,89430.0,89429.0,0.01129371]
["bitfinex","BTCUSD",1740544196431,0.0004191,89430.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544196657,0.03428641,89430.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544196894,0.03428641,89430.0,89429.0,0.01129371]
["bitfinex","BTCUSD",1740544197090,0.03428641,89430.0,89429.0,0.01229371]
["bitfinex","BTCUSD",1740544197301,0.03428641,89430.0,89429.0,0.0015916]
["bitfinex","BTCUSD",1740544198519,0.0004941,89439.0,89429.0,0.00971076]
["bitfinex","BTCUSD",1740544198731,0.16824828,89439.0,89429.0,0.00971076]
["bitfinex","BTCUSD",1740544198887,0.16824828,89439.0,89429.0,0.0015916]
["bitfinex","BTCUSD",1740544199089,0.167714,89438.0,89429.0,0.0015916]
["bitfinex","BTCUSD",1740544199288,0.223621,89437.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544199487,0.03244593,89438.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544199717,0.223623,89436.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544200028,0.00053628,89439.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544200256,0.223621,89437.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544200546,0.167723,89434.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544200833,0.3,89436.0,89429.0,0.01319076]
["bitfinex","BTCUSD",1740544201061,0.3,89436.0,89429.0,0.0005916]
["bitfinex","BTCUSD",1740544201274,0.3,89436.0,89434.0,0.0005916]
["bitfinex","BTCUSD",1740544201622,0.03304727,89438.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544201817,0.00053628,89439.0,89437.0,0.05672076]
["bitfinex","BTCUSD",1740544202020,0.00053628,89439.0,89438.0,0.0005916]
["bitfinex","BTCUSD",1740544202265,0.03415167,89439.0,89438.0,0.24856985]
["bitfinex","BTCUSD",1740544202464,0.00053628,89439.0,89438.0,0.2470046]
["bitfinex","BTCUSD",1740544202721,0.00053628,89439.0,89438.0,0.71770628]
["bitfinex","BTCUSD",1740544203575,0.00053628,89439.0,89438.0,0.72470628]
["bitfinex","BTCUSD",1740544203783,0.00053628,89439.0,89438.0,0.73170628]
["bitfinex","BTCUSD",1740544203979,0.00053628,89439.0,89438.0,0.72470628]
["bitfinex","BTCUSD",1740544204185,0.000424,89456.0,89438.0,0.55699328]
["bitfinex","BTCUSD",1740544204393,0.000424,89456.0,89455.0,0.1274916]
["bitfinex","BTCUSD",1740544204594,0.000424,89456.0,89455.0,0.0792916]
["bitfinex","BTCUSD",1740544205008,0.03306262,89456.0,89455.0,0.0792916]
["bitfinex","BTCUSD",1740544205212,0.000424,89456.0,89455.0,0.0792916]
["bitfinex","BTCUSD",1740544206166,0.000424,89456.0,89455.0,0.0842916]
["bitfinex","BTCUSD",1740544206401,0.000424,89456.0,89455.0,0.09754076]
["bitfinex","BTCUSD",1740544206554,0.000424,89456.0,89455.0,0.10454076]
["bitfinex","BTCUSD",1740544206916,0.000424,89456.0,89455.0,0.02584076]
["bitfinex","BTCUSD",1740544207350,0.03299032,89456.0,89455.0,0.012]
["bitfinex","BTCUSD",1740544209580,0.50067032,89456.0,89455.0,0.012]
["bitfinex","BTCUSD",1740544210222,0.46615387,89456.0,89455.0,0.012]
["bitfinex","BTCUSD",1740544210447,0.46615387,89456.0,89455.0,0.007]
["bitfinex","BTCUSD",1740544210781,0.29847387,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1740544211003,0.16768,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1740544211194,0.16768,89456.0,89455.0,0.005]
["bitfinex","BTCUSD",1740544212195,0.03373533,89456.0,89455.0,0.005]
["bitfinex","BTCUSD",1740544212396,0.20141533,89456.0,89455.0,0.005]
["bitfinex","BTCUSD",1740544212573,0.16768,89456.0,89455.0,0.005]
["bitfinex","BTCUSD",1740544212945,0.167685,89454.0,89442.0,0.0005916]
["bitfinex","BTCUSD",1740544213411,0.0004239,89458.0,89442.0,0.0005916]
["bitfinex","BTCUSD",1740544213614,0.3,89452.0,89442.0,0.0005916]
["bitfinex","BTCUSD",1740544213821,0.467688,89452.0,89442.0,0.0005916]
["bitfinex","BTCUSD",1740544214222,0.3,89450.0,89442.0,0.01395076]
["bitfinex","BTCUSD",1740544214432,0.3,89450.0,89442.0,0.00995076]
["bitfinex","BTCUSD",1740544214764,0.3,89450.0,89442.0,0.01195076]
["bitfinex","BTCUSD",1740544215058,0.467704,89443.0,89442.0,0.002]
["bitfinex","BTCUSD",1740544215416,0.467704,89443.0,89442.0,0.007]
["bitfinex","BTCUSD",1740544216243,0.467704,89443.0,89442.0,0.005]
["bitfinex","BTCUSD",1740544216443,0.467704,89443.0,89442.0,0.007]
["bitfinex","BTCUSD",1740544216643,0.5591943,89443.0,89442.0,0.002]
["bitfinex","BTCUSD",1740544216851,0.467704,89443.0,89442.0,0.008]
["bitfinex","BTCUSD",1740544217072,0.467704,89443.0,89442.0,0.006]
["bitfinex","BTCUSD",1740544217385,0.467706,89442.0,89430.0,0.0005916]
["bitfinex","BTCUSD",1740544217591,0.3,89442.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544218207,0.3,89451.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544218514,0.167689,89451.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544218813,0.3,89452.0,89439.0,0.01084586]
["bitfinex","BTCUSD",1740544219032,0.167694,89449.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544219217,0.167694,89449.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544219844,0.3,89449.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544220026,0.01496465,89456.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544220228,0.3,89448.0,89437.0,0.0065916]
["bitfinex","BTCUSD",1740544220432,0.3,89448.0,89437.0,0.0005916]
["bitfinex","BTCUSD",1740544220608,0.3,89448.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544221230,0.3,89452.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544221443,0.3,89450.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544221804,0.3,89450.0,89439.0,0.01801639]
["bitfinex","BTCUSD",1740544222009,0.3,89450.0,89440.0,0.0776]
["bitfinex","BTCUSD",1740544222205,0.3,89450.0,89441.0,0.01084299]
["bitfinex","BTCUSD",1740544222447,0.31454085,89452.0,89440.0,0.0776]
["bitfinex","BTCUSD",1740544222623,0.467688,89452.0,89443.0,0.0005916]
["bitfinex","BTCUSD",1740544223160,0.467688,89452.0,89443.0,0.00841076]
["bitfinex","BTCUSD",1740544223488,0.3,89452.0,89443.0,0.0005916]
["bitfinex","BTCUSD",1740544223704,0.3,89454.0,89443.0,0.0025916]
["bitfinex","BTCUSD",1740544224391,0.467702,89444.0,89443.0,0.002]
["bitfinex","BTCUSD",1740544224543,0.3,89439.0,89434.0,0.0005916]
["bitfinex","BTCUSD",1740544224725,0.167713,89439.0,89434.0,0.01315974]
["bitfinex","BTCUSD",1740544225092,0.467711,89440.0,89434.0,0.01315974]
["bitfinex","BTCUSD",1740544225242,0.3,89440.0,89434.0,0.01315974]
["bitfinex","BTCUSD",1740544225680,0.223606,89443.0,89435.0,0.00916495]
["bitfinex","BTCUSD",1740544225906,0.3,89440.0,89432.0,0.0005916]
["bitfinex","BTCUSD",1740544226048,0.167712,89439.0,89432.0,0.0005916]
["bitfinex","BTCUSD",1740544226455,0.46771,89440.0,89434.0,0.007]
["bitfinex","BTCUSD",1740544226659,0.46771,89440.0,89432.0,0.0005916]
["bitfinex","BTCUSD",1740544226861,0.46771,89440.0,89434.0,0.004]
["bitfinex","BTCUSD",1740544227603,0.3,89438.0,89434.0,0.007]
["bitfinex","BTCUSD",1740544227845,0.3,89434.0,89431.0,0.0776]
["bitfinex","BTCUSD",1740544228020,0.3,89431.0,89430.0,4.218e-05]
["bitfinex","BTCUSD",1740544228402,0.3,89431.0,89430.0,0.01090096]
["bitfinex","BTCUSD",1740544230456,0.167715,89437.0,89430.0,0.01790096]
["bitfinex","BTCUSD",1740544230658,0.223608,89442.0,89430.0,0.02190096]
["bitfinex","BTCUSD",1740544230797,0.167719,89435.0,89431.0,0.01491402]
["bitfinex","BTCUSD",1740544230996,0.167719,89435.0,89432.0,0.01085591]
["bitfinex","BTCUSD",1740544231452,0.223608,89442.0,89432.0,0.01085591]
["bitfinex","BTCUSD",1740544231652,0.167723,89433.0,89432.0,0.01085591]
["bitfinex","BTCUSD",1740544232057,0.223628,89435.0,89430.0,0.00804218]
["bitfinex","BTCUSD",1740544232263,0.167725,89432.0,89430.0,0.00104218]
["bitfinex","BTCUSD",1740544232694,0.167723,89434.0,89430.0,0.00604218]
["bitfinex","BTCUSD",1740544232908,0.223616,89439.0,89431.0,0.01282814]
["bitfinex","BTCUSD",1740544232909,0.167713,89438.0,89431.0,0.01282814]
["bitfinex","BTCUSD",1740544233046,0.3,89439.0,89432.0,0.007]
["bitfinex","BTCUSD",1740544233255,0.167714,89438.0,89432.0,0.009]
["bitfinex","BTCUSD",1740544233615,0.167714,89438.0,89432.0,0.002]
["bitfinex","BTCUSD",1740544233800,0.3,89443.0,89430.0,0.00704218]
["bitfinex","BTCUSD",1740544234120,0.3,89443.0,89431.0,0.001]
["bitfinex","BTCUSD",1740544234259,0.3,89441.0,89431.0,0.001]
["bitfinex","BTCUSD",1740544234464,0.167719,89436.0,89431.0,0.01452814]
["bitfinex","BTCUSD",1740544234805,0.167719,89435.0,89430.0,0.00704218]
["bitfinex","BTCUSD",1740544235042,0.223619,89438.0,89430.0,0.00704218]
["bitfinex","BTCUSD",1740544235242,0.3,89439.0,89430.0,0.00704218]
["bitfinex","BTCUSD",1740544235412,0.3,89439.0,89432.0,0.004]
["bitfinex","BTCUSD",1740544235613,0.167718,89436.0,89432.0,0.004]
["bitfinex","BTCUSD",1740544235846,0.167718,89436.0,89433.0,0.01085448]
["bitfinex","BTCUSD",1740544236022,0.3,89439.0,89434.0,0.00589359]
["bitfinex","BTCUSD",1740544236228,0.3,89439.0,89437.0,0.0766]
["bitfinex","BTCUSD",1740544236435,0.3,89440.0,89438.0,0.0108473]
["bitfinex","BTCUSD",1740544236642,0.3,89440.0,89437.0,0.0766]
["bitfinex","BTCUSD",1740544237179,0.0004239,89466.0,89445.0,0.0481916]
["bitfinex","BTCUSD",1740544237395,0.2239841,89462.0,89450.0,0.0005916]
["bitfinex","BTCUSD",1740544237576,0.167672,89461.0,89453.0,0.0005916]
["bitfinex","BTCUSD",1740544237731,0.0004241,89462.0,89454.0,0.0767]
["bitfinex","BTCUSD",1740544237927,0.0004241,89462.0,89455.0,0.00881202]
["bitfinex","BTCUSD",1740544238151,0.3004241,89462.0,89455.0,0.0108229]
["bitfinex","BTCUSD",1740544238357,0.0024238,89456.0,89455.0,0.0108229]
["bitfinex","BTCUSD",1740544238557,0.1701038,89456.0,89455.0,0.0108229]
["bitfinex","BTCUSD",1740544239332,0.1701038,89456.0,89455.0,0.0128229]
["bitfinex","BTCUSD",1740544239333,0.48464465,89456.0,89455.0,0.0128229]
["bitfinex","BTCUSD",1740544239616,0.48464465,89456.0,89455.0,0.002]
["bitfinex","BTCUSD",1740544239821,0.48264465,89456.0,89455.0,0.002]
["bitfinex","BTCUSD",1740544240022,0.48364465,89456.0,89455.0,0.002]
["bitfinex","BTCUSD",1740544240218,0.167706,89442.0,89441.0,0.08]
["bitfinex","BTCUSD",1740544240353,0.0014238,89456.0,89434.0,0.0495916]
["bitfinex","BTCUSD",1740544240354,0.167719,89435.0,89434.0,0.0495916]
["bitfinex","BTCUSD",1740544241528,0.167719,89435.0,89434.0,0.049]
["bitfinex","BTCUSD",1740544242483,0.167716,89437.0,89436.0,0.0005916]
["bitfinex","BTCUSD",1740544242848,0.223616,89439.0,89436.0,0.0005916]
["bitfinex","BTCUSD",1740544243045,0.167714,89438.0,89436.0,0.01144177]
["bitfinex","BTCUSD",1740544243250,0.167714,89438.0,89436.0,0.0005916]
["bitfinex","BTCUSD",1740544243565,0.467711,89440.0,89437.0,0.01536143]
["bitfinex","BTCUSD",1740544243931,0.223577,89455.0,89436.0,0.0085916]
["bitfinex","BTCUSD",1740544244129,0.01454085,89454.0,89436.0,0.0085916]
["bitfinex","BTCUSD",1740544244246,0.3,89441.0,89436.0,0.0055916]
["bitfinex","BTCUSD",1740544244451,0.467708,89441.0,89436.0,0.0075916]
["bitfinex","BTCUSD",1740544245054,0.3,89441.0,89436.0,0.0075916]
["bitfinex","BTCUSD",1740544245258,0.3,89445.0,89436.0,0.0075916]
["bitfinex","BTCUSD",1740544245460,0.3,89443.0,89437.0,0.01084873]
["bitfinex","BTCUSD",1740544245662,0.167713,89438.0,89437.0,0.01084873]
["bitfinex","BTCUSD",1740544245873,0.167721,89434.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544246289,0.167719,89435.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544246943,0.167717,89436.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544247134,0.223619,89438.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544247627,0.223619,89438.0,89433.0,0.084]
["bitfinex","BTCUSD",1740544247998,0.3,89446.0,89433.0,0.084]
["bitfinex","BTCUSD",1740544248198,0.01454085,89446.0,89433.0,0.091]
["bitfinex","BTCUSD",1740544248401,0.167721,89434.0,89433.0,0.084]
["bitfinex","BTCUSD",1740544248847,0.167721,89434.0,89433.0,0.085]
["bitfinex","BTCUSD",1740544249066,0.167721,89434.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544249235,0.167721,89434.0,89433.0,0.082]
["bitfinex","BTCUSD",1740544249569,0.167721,89434.0,89433.0,0.084]
["bitfinex","BTCUSD",1740544249772,0.167721,89434.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544249901,0.167721,89434.0,89433.0,0.087]
["bitfinex","BTCUSD",1740544250446,0.16772,89435.0,89433.0,0.087]
["bitfinex","BTCUSD",1740544250609,0.167721,89434.0,89433.0,0.091]
["bitfinex","BTCUSD",1740544251306,0.167721,89434.0,89433.0,0.084]
["bitfinex","BTCUSD",1740544251550,0.167721,89434.0,89433.0,0.09]
["bitfinex","BTCUSD",1740544251940,0.167721,89434.0,89433.0,0.08]
["bitfinex","BTCUSD",1740544252137,0.167721,89434.0,89433.0,0.087]
["bitfinex","BTCUSD",1740544252795,0.167721,89434.0,89433.0,0.091]
["bitfinex","BTCUSD",1740544253360,0.167721,89434.0,89433.0,0.087]
["bitfinex","BTCUSD",1740544253656,0.167721,89434.0,89433.0,0.091]
["bitfinex","BTCUSD",1740544254524,0.467721,89434.0,89433.0,0.091]
["bitfinex","BTCUSD",1740544254726,0.467721,89434.0,89433.0,0.011]
["bitfinex","BTCUSD",1740544263481,0.3,89434.0,89433.0,0.0204285]
["bitfinex","BTCUSD",1740544263689,0.0004238,89435.0,89434.0,0.0817]
["bitfinex","BTCUSD",1740544264739,0.0004238,89435.0,89434.0,0.0857]
["bitfinex","BTCUSD",1740544264982,0.1681428,89435.0,89434.0,0.0857]
["bitfinex","BTCUSD",1740544265314,0.1681428,89435.0,89434.0,0.0917]
["bitfinex","BTCUSD",1740544266066,0.0004238,89435.0,89434.0,0.0817]
["bitfinex","BTCUSD",1740544266298,0.1681428,89435.0,89434.0,0.0817]
["bitfinex","BTCUSD",1740544267335,0.1681428,89435.0,89434.0,0.0947]
["bitfinex","BTCUSD",1740544267544,0.1691428,89435.0,89434.0,0.0947]
["bitfinex","BTCUSD",1740544273277,0.20841928,89435.0,89434.0,0.013]
["bitfinex","BTCUSD",1740544273637,0.1691428,89435.0,89434.0,0.013]
["bitfinex","BTCUSD",1740544274419,0.1681428,89435.0,89434.0,0.006]
["bitfinex","BTCUSD",1740544274839,0.1681428,89435.0,89420.0,0.0788]
["bitfinex","BTCUSD",1740544274840,0.0004238,89435.0,89420.0,0.0788]
["bitfinex","BTCUSD",1740544275088,0.167745,89421.0,89420.0,0.0788]
["bitfinex","BTCUSD",1740544276243,0.167745,89421.0,89420.0,0.0928]
["bitfinex","BTCUSD",1740544277494,0.167745,89421.0,89420.0,0.0858]
["bitfinex","BTCUSD",1740544277799,0.168745,89421.0,89420.0,0.0928]
["bitfinex","BTCUSD",1740544279110,0.168745,89421.0,89420.0,0.0926076]
["bitfinex","BTCUSD",1740544282482,0.2303505,89421.0,89420.0,0.0926076]
["bitfinex","BTCUSD",1740544282686,0.5303505,89421.0,89420.0,0.014]
["bitfinex","BTCUSD",1740544283309,0.468745,89421.0,89420.0,0.014]
["bitfinex","BTCUSD",1740544284265,0.467745,89421.0,89420.0,0.007]
["bitfinex","BTCUSD",1740544284433,0.467751,89418.0,89417.0,0.0489]
["bitfinex","BTCUSD",1740544285132,0.3,89418.0,89417.0,0.0489]
["bitfinex","BTCUSD",1740544285573,0.467751,89418.0,89417.0,0.0489]
["bitfinex","BTCUSD",1740544285899,0.468751,89418.0,89417.0,0.0559]
["bitfinex","BTCUSD",1740544287405,0.469751,89418.0,89417.0,0.0629]
["bitfinex","BTCUSD",1740544288688,0.5614588,89418.0,89417.0,0.0629]
["bitfinex","BTCUSD",1740544288896,0.469751,89418.0,89417.0,0.0629]
["bitfinex","BTCUSD",1740544290885,0.469751,89418.0,89417.0,0.1457]
["bitfinex","BTCUSD",1740544294860,0.302,89418.0,89417.0,0.1457]
["bitfinex","BTCUSD",1740544297513,0.469751,89418.0,89417.0,0.1457]
["bitfinex","BTCUSD",1740544298472,0.469751,89418.0,89417.0,0.014]
["bitfinex","BTCUSD",1740544298677,0.53992931,89418.0,89417.0,0.014]
["bitfinex","BTCUSD",1740544298993,0.469751,89418.0,89417.0,0.014]
["bitfinex","BTCUSD",1740544299190,0.469751,89418.0,89417.0,0.1384916]
["bitfinex","BTCUSD",1740544299191,0.002,89418.0,89417.0,0.1384916]
["bitfinex","BTCUSD",1740544300283,0.167742,89423.0,89417.0,0.1244916]
["bitfinex","BTCUSD",1740544300636,0.002,89418.0,89417.0,0.1384916]
["bitfinex","BTCUSD",1740544301382,0.3,89425.0,89417.0,0.1244916]
["bitfinex","BTCUSD",1740544301560,0.467751,89418.0,89417.0,0.1309]
["bitfinex","BTCUSD",1740544301710,0.467751,89418.0,89417.0,0.1359]
["bitfinex","BTCUSD",1740544301926,0.467751,89418.0,89417.0,0.1317478]
["bitfinex","BTCUSD",1740544302122,0.467751,89418.0,89417.0,0.1247478]
["bitfinex","BTCUSD",1740544302341,0.468751,89418.0,89417.0,0.1317478]
["bitfinex","BTCUSD",1740544303348,0.469751,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544303638,0.302,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544304286,0.469751,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544304694,0.169751,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544308021,0.002,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544309044,0.169751,89418.0,89417.0,0.1387478]
["bitfinex","BTCUSD",1740544309254,0.169751,89418.0,89417.0,0.14841664]
["bitfinex","BTCUSD",1740544310255,0.20913499,89418.0,89417.0,0.14841664]
["bitfinex","BTCUSD",1740544312164,0.169751,89418.0,89417.0,0.14841664]
["bitfinex","BTCUSD",1740544314690,0.1701749,89418.0,89417.0,0.14841664]
["bitfinex","BTCUSD",1740544322463,0.1701749,89418.0,89417.0,0.02451664]
["bitfinex","BTCUSD",1740544322606,0.3024239,89418.0,89417.0,0.0148478]
["bitfinex","BTCUSD",1740544322814,0.0024239,89418.0,89417.0,0.1398478]
["bitfinex","BTCUSD",1740544323009,0.1701749,89418.0,89417.0,0.14951664]
["bitfinex","BTCUSD",1740544323346,0.0014239,89418.0,89417.0,0.14251664]
["bitfinex","BTCUSD",1740544323752,0.0024239,89418.0,89417.0,0.14951664]
["bitfinex","BTCUSD",1740544323960,0.0014239,89418.0,89417.0,0.14251664]
["bitfinex","BTCUSD",1740544324337,0.0014239,89418.0,89417.0,0.14651664]
["bitfinex","BTCUSD",1740544326273,0.1691749,89418.0,89417.0,0.14651664]
["bitfinex","BTCUSD",1740544326474,0.1691749,89418.0,89417.0,0.02151664]
["bitfinex","BTCUSD",1740544326475,0.4691749,89418.0,89417.0,0.02151664]
["bitfinex","BTCUSD",1740544326843,0.16777,89408.0,89407.0,0.076848]
["bitfinex","BTCUSD",1740544327057,0.16777,89408.0,89407.0,0.000848]
["bitfinex","BTCUSD",1740544327478,0.46777,89408.0,89407.0,0.000848]
["bitfinex","BTCUSD",1740544328102,0.46777,89408.0,89407.0,0.0012671]
["bitfinex","BTCUSD",1740544328482,0.46777,89408.0,89407.0,0.0032671]
["bitfinex","BTCUSD",1740544328885,0.50309317,89408.0,89407.0,0.0032671]
["bitfinex","BTCUSD",1740544330177,0.50409317,89408.0,89407.0,0.0032671]
["bitfinex","BTCUSD",1740544331214,0.63249098,89408.0,89407.0,0.0032671]
["bitfinex","BTCUSD",1740544331356,0.167804,89390.0,89389.0,0.0005916]
["bitfinex","BTCUSD",1740544331686,0.167804,89390.0,89389.0,0.0102962]
["bitfinex","BTCUSD",1740544331847,0.467804,89390.0,89389.0,0.0102962]
["bitfinex","BTCUSD",1740544332070,0.467804,89390.0,89388.0,0.07714192]
["bitfinex","BTCUSD",1740544332071,0.3,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544332272,0.467805,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544332582,0.5148072,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544332804,0.467805,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544333006,0.15049796,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544333570,0.15149796,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544334090,0.15049796,89389.0,89388.0,0.00104192]
["bitfinex","BTCUSD",1740544334312,0.15149796,89389.0,89388.0,0.00104192]
["bitfinex","BTCUSD",1740544335782,0.15049796,89389.0,89388.0,0.00104192]
["bitfinex","BTCUSD",1740544336441,0.15049796,89389.0,89388.0,4.192e-05]
["bitfinex","BTCUSD",1740544337090,0.15049796,89389.0,89388.0,0.00089012]
["bitfinex","BTCUSD",1740544337819,0.15049796,89389.0,89388.0,0.08379012]
["bitfinex","BTCUSD",1740544345921,0.15049796,89389.0,89388.0,0.13119012]
["bitfinex","BTCUSD",1740544346134,0.15049796,89389.0,89388.0,0.14089599]
["bitfinex","BTCUSD",1740544347610,8.911e-05,89411.0,89388.0,0.14089599]
["bitfinex","BTCUSD",1740544347811,0.245279,89414.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544347812,0.223696,89407.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544348177,0.3,89405.0,89393.0,0.00969949]
["bitfinex","BTCUSD",1740544348331,0.167792,89396.0,89393.0,0.00969949]
["bitfinex","BTCUSD",1740544348538,0.3,89405.0,89393.0,0.00969949]
["bitfinex","BTCUSD",1740544348740,0.223698,89406.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544348741,0.167794,89395.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544348946,0.167793,89396.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544349162,0.3,89401.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544349371,0.167789,89398.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544349568,0.523713,89401.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544349569,0.0004242,89396.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544349988,0.0004242,89396.0,89393.0,0.00969949]
["bitfinex","BTCUSD",1740544350508,0.0004242,89396.0,89392.0,0.0767]
["bitfinex","BTCUSD",1740544350719,0.0004242,89396.0,89395.0,0.0772916]
["bitfinex","BTCUSD",1740544350924,0.0004242,89396.0,89395.0,0.1248916]
["bitfinex","BTCUSD",1740544351132,0.0004242,89396.0,89395.0,0.13458853]
["bitfinex","BTCUSD",1740544351333,0.0004242,89396.0,89395.0,0.30238253]
["bitfinex","BTCUSD",1740544351504,0.0004242,89396.0,89395.0,0.30038253]
["bitfinex","BTCUSD",1740544351703,0.0004242,89396.0,89395.0,0.40056402]
["bitfinex","BTCUSD",1740544351903,0.0034242,89396.0,89395.0,0.40056402]
["bitfinex","BTCUSD",1740544352107,0.0034242,89396.0,89395.0,0.23277002]
["bitfinex","BTCUSD",1740544352343,0.0004242,89396.0,89395.0,0.13258853]
["bitfinex","BTCUSD",1740544352553,0.0004242,89396.0,89395.0,0.13358853]
["bitfinex","BTCUSD",1740544353279,0.0014242,89396.0,89395.0,0.30138253]
["bitfinex","BTCUSD",1740544353743,0.0004242,89396.0,89395.0,0.30138253]
["bitfinex","BTCUSD",1740544354119,0.0004242,89396.0,89395.0,0.30038253]
["bitfinex","BTCUSD",1740544354274,0.0004242,89396.0,89395.0,0.3528827]
["bitfinex","BTCUSD",1740544354468,0.0004242,89396.0,89395.0,0.3538827]
["bitfinex","BTCUSD",1740544354680,0.0004242,89396.0,89395.0,0.3528827]
["bitfinex","BTCUSD",1740544355104,0.0014242,89396.0,89395.0,0.3538827]
["bitfinex","BTCUSD",1740544355300,0.0014242,89396.0,89395.0,0.3528827]
["bitfinex","BTCUSD",1740544355648,0.0004242,89396.0,89395.0,0.3548827]
["bitfinex","BTCUSD",1740544355851,0.0014242,89396.0,89395.0,0.3548827]
["bitfinex","BTCUSD",1740544356033,0.0014242,89396.0,89395.0,0.3528827]
["bitfinex","BTCUSD",1740544356472,0.0004242,89396.0,89395.0,0.3528827]
["bitfinex","BTCUSD",1740544356624,0.0014242,89396.0,89395.0,0.3624427]
["bitfinex","BTCUSD",1740544356822,0.1681709,89420.0,89396.0,0.083]
["bitfinex","BTCUSD",1740544356986,0.1681709,89420.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544357191,0.1681719,89420.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544357398,0.0004239,89420.0,89410.0,0.00967778]
["bitfinex","BTCUSD",1740544357613,0.167764,89411.0,89410.0,0.00967778]
["bitfinex","BTCUSD",1740544357815,0.167764,89411.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544358318,0.167764,89411.0,89409.0,0.0442]
["bitfinex","BTCUSD",1740544358519,0.167766,89410.0,89409.0,0.0442]
["bitfinex","BTCUSD",1740544358722,0.167765,89411.0,89409.0,0.0442]
["bitfinex","BTCUSD",1740544358960,0.223674,89416.0,89409.0,0.0442]
["bitfinex","BTCUSD",1740544359175,0.167766,89410.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544359336,0.167762,89413.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544359539,0.391435,89415.0,89409.0,0.0452]
["bitfinex","BTCUSD",1740544359738,0.167758,89415.0,89409.0,0.0492]
["bitfinex","BTCUSD",1740544359948,0.167764,89412.0,89409.0,0.0492]
["bitfinex","BTCUSD",1740544360159,0.167766,89411.0,89409.0,0.06242]
["bitfinex","BTCUSD",1740544360362,0.03096356,89420.0,89409.0,0.06142]
["bitfinex","BTCUSD",1740544360594,0.167753,89417.0,89409.0,0.06142]
["bitfinex","BTCUSD",1740544360851,0.0004242,89415.0,89410.0,0.00967778]
["bitfinex","BTCUSD",1740544361052,0.0004242,89415.0,89411.0,0.01560978]
["bitfinex","BTCUSD",1740544361698,0.0004242,89415.0,89414.0,0.167758]
["bitfinex","BTCUSD",1740544361891,0.0004242,89415.0,89414.0,0.00967267]
["bitfinex","BTCUSD",1740544363144,0.167739,89425.0,89414.0,0.01367267]
["bitfinex","BTCUSD",1740544363345,0.167734,89428.0,89414.0,0.01367267]
["bitfinex","BTCUSD",1740544363548,0.167734,89427.0,89414.0,0.01367267]
["bitfinex","BTCUSD",1740544364313,0.167734,89427.0,89414.0,0.00967267]
["bitfinex","BTCUSD",1740544364568,0.168738,89425.0,89414.0,0.00967267]
["bitfinex","BTCUSD",1740544364852,0.001,89425.0,89414.0,0.00967267]
["bitfinex","BTCUSD",1740544365063,0.0004238,89430.0,89414.0,0.00967267]
["bitfinex","BTCUSD",1740544365254,0.0004238,89430.0,89415.0,0.01355383]
["bitfinex","BTCUSD",1740544365474,0.002,89427.0,89415.0,0.02322523]
["bitfinex","BTCUSD",1740544365662,0.16775,89419.0,89415.0,0.02322523]
["bitfinex","BTCUSD",1740544365810,0.03491012,89428.0,89415.0,0.02322523]
["bitfinex","BTCUSD",1740544366010,0.167751,89418.0,89415.0,0.01355383]
["bitfinex","BTCUSD",1740544366264,0.167751,89418.0,89416.0,0.02361207]
["bitfinex","BTCUSD",1740544366462,0.167757,89415.0,89413.0,0.0801]
["bitfinex","BTCUSD",1740544366640,0.167758,89414.0,89413.0,0.0801]
["bitfinex","BTCUSD",1740544366969,0.167035,89414.0,89413.0,0.0801]
["bitfinex","BTCUSD",1740544367415,0.223673,89417.0,89413.0,0.0801]
["bitfinex","BTCUSD",1740544367613,0.223673,89417.0,89415.0,0.001]
["bitfinex","BTCUSD",1740544368312,0.167757,89415.0,89413.0,0.09253]
["bitfinex","BTCUSD",1740544368510,0.167757,89415.0,89413.0,0.09553]
["bitfinex","BTCUSD",1740544369011,0.167757,89415.0,89413.0,0.09253]
["bitfinex","BTCUSD",1740544369215,0.224673,89417.0,89413.0,0.09253]
["bitfinex","BTCUSD",1740544369216,0.167758,89414.0,89413.0,0.09253]
["bitfinex","BTCUSD",1740544370122,0.167758,89414.0,89413.0,0.0801]
["bitfinex","BTCUSD",1740544370568,0.167758,89414.0,89395.0,0.3259484]
["bitfinex","BTCUSD",1740544370569,0.223678,89414.0,89401.0,0.0822]
["bitfinex","BTCUSD",1740544370803,0.167781,89402.0,89401.0,0.08224192]
["bitfinex","BTCUSD",1740544371236,0.167781,89402.0,89401.0,4.192e-05]
["bitfinex","BTCUSD",1740544371441,0.467781,89402.0,89401.0,4.192e-05]
["bitfinex","BTCUSD",1740544372506,0.467781,89402.0,89401.0,0.00904192]
["bitfinex","BTCUSD",1740544372933,0.467781,89402.0,89401.0,0.00389012]
["bitfinex","BTCUSD",1740544373354,0.467781,89402.0,89401.0,0.00689012]
["bitfinex","BTCUSD",1740544373960,0.467781,89402.0,89401.0,0.00389012]
["bitfinex","BTCUSD",1740544374193,0.467781,89402.0,89401.0,0.00489012]
["bitfinex","BTCUSD",1740544375283,0.467781,89402.0,89401.0,0.00189012]
["bitfinex","BTCUSD",1740544375481,0.467781,89402.0,89401.0,0.00089012]
["bitfinex","BTCUSD",1740544375884,0.468781,89402.0,89401.0,0.00089012]
["bitfinex","BTCUSD",1740544376080,0.468781,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544377749,0.468781,89402.0,89401.0,0.00089012]
["bitfinex","BTCUSD",1740544377897,0.58163796,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544378097,0.468781,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544378639,0.468781,89402.0,89401.0,0.00089012]
["bitfinex","BTCUSD",1740544378846,0.469781,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544379051,0.48432185,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544379240,0.49626902,89402.0,89401.0,0.00289012]
["bitfinex","BTCUSD",1740544379444,0.467792,89396.0,89395.0,0.0008484]
["bitfinex","BTCUSD",1740544380507,0.167805,89389.0,89383.0,0.0495]
["bitfinex","BTCUSD",1740544380709,0.467805,89389.0,89379.0,0.0776]
["bitfinex","BTCUSD",1740544381009,0.467805,89389.0,89375.0,0.0481]
["bitfinex","BTCUSD",1740544381216,0.48234585,89389.0,89375.0,0.0481]
["bitfinex","BTCUSD",1740544382008,0.48334585,89389.0,89388.0,0.0098482]
["bitfinex","BTCUSD",1740544382555,0.48234585,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544382844,0.472805,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544383038,0.475805,89389.0,89388.0,0.0768482]
["bitfinex","BTCUSD",1740544383514,0.475805,89389.0,89388.0,0.13033302]
["bitfinex","BTCUSD",1740544383723,0.475805,89389.0,89388.0,0.1226482]
["bitfinex","BTCUSD",1740544383942,0.308,89389.0,89388.0,0.1226482]
["bitfinex","BTCUSD",1740544384184,0.467805,89389.0,89388.0,0.1226482]
["bitfinex","BTCUSD",1740544384360,0.305,89389.0,89388.0,0.1226482]
["bitfinex","BTCUSD",1740544385086,0.308,89389.0,89388.0,0.1226482]
["bitfinex","BTCUSD",1740544385380,0.303,89389.0,89388.0,0.13491302]
["bitfinex","BTCUSD",1740544385539,0.467805,89389.0,89388.0,0.13491302]
["bitfinex","BTCUSD",1740544385898,0.467805,89389.0,89388.0,0.13791302]
["bitfinex","BTCUSD",1740544386098,0.467805,89389.0,89388.0,0.1256482]
["bitfinex","BTCUSD",1740544386488,0.3,89389.0,89388.0,0.1256482]
["bitfinex","BTCUSD",1740544386714,0.3,89398.0,89388.0,0.1256482]
["bitfinex","BTCUSD",1740544386843,7.959e-05,89402.0,89389.0,0.0811]
["bitfinex","BTCUSD",1740544387045,7.959e-05,89402.0,89389.0,0.09366482]
["bitfinex","BTCUSD",1740544387227,0.167798,89394.0,89389.0,0.09366482]
["bitfinex","BTCUSD",1740544387648,0.167802,89391.0,89389.0,0.0811]
["bitfinex","BTCUSD",1740544387857,0.167804,89390.0,89389.0,0.0811]
["bitfinex","BTCUSD",1740544388453,0.467804,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1740544388649,0.5593309,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1740544388853,0.467805,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544390191,0.167805,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544391650,0.167805,89389.0,89388.0,0.0018482]
["bitfinex","BTCUSD",1740544391856,0.168805,89389.0,89388.0,0.0018482]
["bitfinex","BTCUSD",1740544392067,0.168805,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544392266,0.167805,89389.0,89388.0,0.0018482]
["bitfinex","BTCUSD",1740544393564,0.169805,89389.0,89388.0,0.0018482]
["bitfinex","BTCUSD",1740544394129,0.167805,89389.0,89388.0,0.0008482]
["bitfinex","BTCUSD",1740544394412,0.168805,89389.0,89388.0,0.0028482]
["bitfinex","BTCUSD",1740544394584,0.167805,89389.0,89388.0,0.0028482]
["bitfinex","BTCUSD",1740544394795,0.167787,89399.0,89389.0,0.0812]
["bitfinex","BTCUSD",1740544394993,0.20238224,89400.0,89389.0,0.0812]
["bitfinex","BTCUSD",1740544395219,0.167793,89396.0,89389.0,0.0812]
["bitfinex","BTCUSD",1740544395570,0.167792,89397.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544395974,0.22372,89398.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544396211,0.41155439,89400.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544396386,0.18784139,89400.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544396731,0.167804,89390.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544397434,0.0004242,89395.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544397737,0.1678,89393.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544397974,0.167804,89390.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544400891,0.002,89390.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544401257,0.167802,89391.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544401464,0.002,89390.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544401777,0.167802,89391.0,89389.0,0.0792]
["bitfinex","BTCUSD",1740544401985,0.0004242,89395.0,89389.0,0.08720482]
["bitfinex","BTCUSD",1740544402187,0.002,89390.0,89389.0,0.1253]
["bitfinex","BTCUSD",1740544402870,0.003,89390.0,89389.0,0.1253]
["bitfinex","BTCUSD",1740544403667,0.003,89390.0,89389.0,0.1263]
["bitfinex","BTCUSD",1740544404010,0.223731,89393.0,89389.0,0.1253]
["bitfinex","BTCUSD",1740544404212,0.167804,89390.0,89389.0,0.1253]
["bitfinex","BTCUSD",1740544404416,0.167804,89390.0,89389.0,0.1303]
["bitfinex","BTCUSD",1740544404843,0.167804,89390.0,89389.0,0.1253]
["bitfinex","BTCUSD",1740544405064,0.167804,89390.0,89389.0,0.1283]
["bitfinex","BTCUSD",1740544405405,0.167804,89390.0,89389.0,0.1420046]
["bitfinex","BTCUSD",1740544406442,0.167804,89390.0,89389.0,0.1380046]
["bitfinex","BTCUSD",1740544406844,0.167804,89390.0,89389.0,0.1430046]
["bitfinex","BTCUSD",1740544407470,0.167799,89393.0,89389.0,0.1430046]
["bitfinex","BTCUSD",1740544407666,0.1678,89392.0,89389.0,0.1430046]
["bitfinex","BTCUSD",1740544408386,0.1678,89392.0,89389.0,0.1380046]
["bitfinex","BTCUSD",1740544408587,0.223732,89393.0,89389.0,0.1380046]
["bitfinex","BTCUSD",1740544408789,0.167804,89390.0,89389.0,0.1350046]
["bitfinex","BTCUSD",1740544408995,0.167804,89390.0,89389.0,0.135853]
["bitfinex","BTCUSD",1740544409595,0.167804,89390.0,89389.0,0.137853]
["bitfinex","BTCUSD",1740544409800,0.167804,89390.0,89389.0,0.141853]
["bitfinex","BTCUSD",1740544410004,0.0004242,89395.0,89389.0,0.141853]
["bitfinex","BTCUSD",1740544410199,0.0004242,89395.0,89389.0,0.137853]
["bitfinex","BTCUSD",1740544410406,0.167804,89390.0,89389.0,0.142853]
["bitfinex","BTCUSD",1740544410920,0.167804,89390.0,89389.0,0.137853]
["bitfinex","BTCUSD",1740544411460,0.167804,89390.0,89389.0,0.140853]
["bitfinex","BTCUSD",1740544411662,0.167804,89390.0,89389.0,0.138853]
["bitfinex","BTCUSD",1740544411866,0.167804,89390.0,89389.0,0.141853]
["bitfinex","BTCUSD",1740544412739,0.167802,89391.0,89389.0,0.141853]
["bitfinex","BTCUSD",1740544412988,0.0004242,89395.0,89389.0,0.15312312]
["bitfinex","BTCUSD",1740544413155,0.0004242,89395.0,89389.0,0.15812312]
["bitfinex","BTCUSD",1740544413335,0.167798,89393.0,89389.0,0.15812312]
["bitfinex","BTCUSD",1740544413552,0.0004242,89395.0,89391.0,0.083]
["bitfinex","BTCUSD",1740544413755,0.0004242,89395.0,89393.0,0.083]
["bitfinex","BTCUSD",1740544413972,0.0004242,89395.0,89394.0,0.14356404]
["bitfinex","BTCUSD",1740544414174,0.0004242,89395.0,89394.0,0.14199821]
["bitfinex","BTCUSD",1740544414458,0.1682182,89395.0,89394.0,0.14199821]
["bitfinex","BTCUSD",1740544415030,0.1682182,89395.0,89394.0,0.1323]
["bitfinex","BTCUSD",1740544415821,0.1682182,89395.0,89394.0,0.1343]
["bitfinex","BTCUSD",1740544416530,0.0004242,89395.0,89394.0,0.1343]
["bitfinex","BTCUSD",1740544416742,0.0004242,89395.0,89394.0,0.16189787]
["bitfinex","BTCUSD",1740544417100,0.1682182,89395.0,89394.0,0.16189787]
["bitfinex","BTCUSD",1740544417929,0.1682182,89395.0,89394.0,0.14799821]
["bitfinex","BTCUSD",1740544419810,0.1682182,89395.0,89394.0,0.15483742]
["bitfinex","BTCUSD",1740544420011,0.1682182,89395.0,89394.0,0.02253742]
["bitfinex","BTCUSD",1740544420236,0.1682182,89395.0,89394.0,0.006]
["bitfinex","BTCUSD",1740544420462,0.167794,89395.0,89394.0,0.006]
["bitfinex","BTCUSD",1740544420859,0.167794,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1740544421058,0.167804,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544421546,0.167804,89390.0,89389.0,0.01463917]
["bitfinex","BTCUSD",1740544422611,0.167804,89390.0,89389.0,0.01663917]
["bitfinex","BTCUSD",1740544423808,0.467804,89390.0,89389.0,0.02063917]
["bitfinex","BTCUSD",1740544424008,0.467804,89390.0,89389.0,0.0068484]
["bitfinex","BTCUSD",1740544424779,0.467804,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544426420,0.467804,89390.0,89389.0,0.0028484]
["bitfinex","BTCUSD",1740544427767,0.55937322,89390.0,89389.0,0.0028484]
["bitfinex","BTCUSD",1740544427968,0.48234485,89390.0,89389.0,0.0028484]
["bitfinex","BTCUSD",1740544428195,0.48234485,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544428806,0.48334485,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544429391,0.48334485,89390.0,89389.0,0.0018484]
["bitfinex","BTCUSD",1740544429636,0.48234485,89390.0,89389.0,0.0018484]
["bitfinex","BTCUSD",1740544429806,0.48234485,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544429807,0.58062815,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544430337,0.48634485,89390.0,89389.0,0.0008484]
["bitfinex","BTCUSD",1740544430528,0.467832,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544430731,0.20601412,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544430951,0.37384612,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544431293,0.4117778,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544431803,0.41181964,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544432706,0.41181964,89375.0,89374.0,0.0058478]
["bitfinex","BTCUSD",1740544433620,0.41181964,89375.0,89374.0,0.0068478]
["bitfinex","BTCUSD",1740544436259,0.20580552,89375.0,89374.0,0.0068478]
["bitfinex","BTCUSD",1740544440369,0.03797352,89375.0,89374.0,0.15150736]
["bitfinex","BTCUSD",1740544440618,0.03797352,89375.0,89374.0,0.15146731]
["bitfinex","BTCUSD",1740544441867,0.03797352,89375.0,89374.0,0.15046731]
["bitfinex","BTCUSD",1740544442278,0.03797352,89375.0,89374.0,0.15346731]
["bitfinex","BTCUSD",1740544442684,0.03797352,89375.0,89374.0,0.15046731]
["bitfinex","BTCUSD",1740544442881,0.03797352,89375.0,89374.0,0.16375546]
["bitfinex","BTCUSD",1740544443087,4.184e-05,89375.0,89374.0,0.16875546]
["bitfinex","BTCUSD",1740544443530,4.184e-05,89375.0,89374.0,0.1653217]
["bitfinex","BTCUSD",1740544443930,4.184e-05,89375.0,89374.0,0.16875546]
["bitfinex","BTCUSD",1740544444871,0.16787384,89375.0,89374.0,0.15346731]
["bitfinex","BTCUSD",1740544445409,0.46787384,89375.0,89374.0,0.02266731]
["bitfinex","BTCUSD",1740544445609,0.46787384,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544455038,0.30004184,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544455263,0.30004184,89375.0,89374.0,0.0909478]
["bitfinex","BTCUSD",1740544455420,0.46787384,89375.0,89374.0,0.0909478]
["bitfinex","BTCUSD",1740544455625,0.30004184,89375.0,89374.0,0.0909478]
["bitfinex","BTCUSD",1740544457466,0.30046614,89375.0,89374.0,0.0909478]
["bitfinex","BTCUSD",1740544457831,0.00046614,89375.0,89374.0,0.14742736]
["bitfinex","BTCUSD",1740544458030,0.00046614,89375.0,89374.0,0.16154687]
["bitfinex","BTCUSD",1740544459019,0.00046614,89375.0,89374.0,0.15236731]
["bitfinex","BTCUSD",1740544460011,0.00046614,89375.0,89374.0,0.32020131]
["bitfinex","BTCUSD",1740544460220,0.00046614,89375.0,89374.0,0.15236731]
["bitfinex","BTCUSD",1740544465781,0.46829814,89375.0,89374.0,0.15236731]
["bitfinex","BTCUSD",1740544466229,0.46829814,89375.0,89374.0,0.1382478]
["bitfinex","BTCUSD",1740544466429,0.46829814,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544466835,0.30046614,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544467191,0.46829814,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544467548,0.0387498,89377.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544467745,0.01454085,89390.0,89374.0,0.01754736]
["bitfinex","BTCUSD",1740544467933,0.167832,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544468135,0.167832,89375.0,89374.0,0.02296731]
["bitfinex","BTCUSD",1740544468573,0.167832,89375.0,89374.0,0.01796731]
["bitfinex","BTCUSD",1740544468913,0.167832,89375.0,89374.0,0.0078478]
["bitfinex","BTCUSD",1740544469188,0.167832,89375.0,89374.0,0.0048478]
["bitfinex","BTCUSD",1740544469399,0.167832,89375.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740544469593,0.167832,89375.0,89374.0,0.0058478]
["bitfinex","BTCUSD",1740544470026,0.1682563,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544470332,0.0004243,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544470654,0.0004243,89375.0,89374.0,0.01754736]
["bitfinex","BTCUSD",1740544470856,0.1682563,89375.0,89374.0,0.01754736]
["bitfinex","BTCUSD",1740544471056,0.1682563,89375.0,89374.0,0.02296731]
["bitfinex","BTCUSD",1740544471325,0.1682563,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544471517,0.0004243,89375.0,89374.0,0.02296731]
["bitfinex","BTCUSD",1740544471747,0.0004243,89375.0,89374.0,0.0088478]
["bitfinex","BTCUSD",1740544473991,0.0004243,89375.0,89374.0,0.02296731]
["bitfinex","BTCUSD",1740544477313,0.0004243,89375.0,89374.0,0.21785405]
["bitfinex","BTCUSD",1740544477506,0.0004243,89375.0,89374.0,0.34095405]
["bitfinex","BTCUSD",1740544478045,0.0004243,89375.0,89374.0,0.17312005]
["bitfinex","BTCUSD",1740544478887,0.223752,89385.0,89374.0,0.17312005]
["bitfinex","BTCUSD",1740544478888,0.03810113,89385.0,89374.0,0.17312005]
["bitfinex","BTCUSD",1740544479105,0.226739,89390.0,89375.0,0.01755341]
["bitfinex","BTCUSD",1740544479315,0.003,89390.0,89376.0,0.01411568]
["bitfinex","BTCUSD",1740544479510,0.167818,89383.0,89376.0,0.01411568]
["bitfinex","BTCUSD",1740544479699,0.003,89390.0,89376.0,0.01411568]
["bitfinex","BTCUSD",1740544479895,0.167818,89383.0,89374.0,0.05153689]
["bitfinex","BTCUSD",1740544480109,0.03253989,89385.0,89374.0,0.05153689]
["bitfinex","BTCUSD",1740544480311,0.223751,89386.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544480561,0.167822,89381.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544480768,0.223744,89388.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544480944,0.167818,89383.0,89374.0,0.05253689]
["bitfinex","BTCUSD",1740544481177,0.167818,89383.0,89374.0,0.05153689]
["bitfinex","BTCUSD",1740544482324,0.223751,89385.0,89374.0,0.05153689]
["bitfinex","BTCUSD",1740544482496,0.167819,89382.0,89374.0,0.05153689]
["bitfinex","BTCUSD",1740544482902,0.167819,89382.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544483218,0.16782,89381.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544483834,0.16782,89381.0,89374.0,0.05338509]
["bitfinex","BTCUSD",1740544484446,0.16782,89381.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544484757,0.167819,89382.0,89374.0,0.05438509]
["bitfinex","BTCUSD",1740544485190,0.1529938,89382.0,89374.0,0.05438509]
["bitfinex","BTCUSD",1740544485570,0.1529938,89382.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544485965,0.0004241,89383.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544486153,0.167824,89380.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544486362,0.0004241,89383.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544486546,0.167827,89378.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544487288,0.167824,89379.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544487693,0.0004241,89383.0,89375.0,0.01941193]
["bitfinex","BTCUSD",1740544487694,0.167826,89378.0,89375.0,0.003]
["bitfinex","BTCUSD",1740544488216,0.167826,89378.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544488466,0.167832,89375.0,89374.0,0.05238509]
["bitfinex","BTCUSD",1740544488681,0.167832,89375.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740544488887,0.167832,89375.0,89374.0,0.02026301]
["bitfinex","BTCUSD",1740544489076,0.167832,89375.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740544489850,0.467832,89375.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740544491097,0.467832,89375.0,89374.0,0.0048482]
["bitfinex","BTCUSD",1740544491485,0.467832,89375.0,89374.0,0.0008482]
["bitfinex","BTCUSD",1740544491908,0.467832,89375.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740544493235,0.48237285,89375.0,89374.0,0.0018482]
["bitfinex","BTCUSD",1740544494338,0.467839,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740544494547,0.55987985,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740544494933,0.467847,89367.0,89366.0,0.000848]
["bitfinex","BTCUSD",1740544495790,0.59624481,89367.0,89366.0,0.000848]
["bitfinex","BTCUSD",1740544496199,0.59624481,89367.0,89366.0,0.00088984]
["bitfinex","BTCUSD",1740544497843,0.46785,89365.0,89364.0,0.000848]
["bitfinex","BTCUSD",1740544498002,0.48239085,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544498559,0.54694646,89365.0,89364.0,0.00097376]
["bitfinex","BTCUSD",1740544498740,0.54694646,89365.0,89364.0,1e-08]
["bitfinex","BTCUSD",1740544499548,0.54694646,89365.0,89364.0,0.00200001]
["bitfinex","BTCUSD",1740544499861,0.54694646,89365.0,89364.0,1e-08]
["bitfinex","BTCUSD",1740544500305,0.467873,89353.0,89345.0,0.0492]
["bitfinex","BTCUSD",1740544501572,0.467873,89353.0,89352.0,0.0028474]
["bitfinex","BTCUSD",1740544502349,0.467873,89353.0,89352.0,0.0058474]
["bitfinex","BTCUSD",1740544505182,0.467888,89345.0,89335.0,0.1245]
["bitfinex","BTCUSD",1740544507155,0.467888,89345.0,89344.0,0.0038474]
["bitfinex","BTCUSD",1740544508301,0.56147702,89345.0,89344.0,0.0038474]
["bitfinex","BTCUSD",1740544510825,0.467888,89345.0,89344.0,0.0038474]
["bitfinex","BTCUSD",1740544516350,0.467894,89342.0,89335.0,0.0465]
["bitfinex","BTCUSD",1740544516602,0.467894,89342.0,89324.0,0.0487]
["bitfinex","BTCUSD",1740544517959,0.467894,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544531913,0.967894,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544532175,1.08175096,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544533101,0.667894,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544543654,0.9683183,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544545118,0.98285915,89342.0,89341.0,0.0028476]
["bitfinex","BTCUSD",1740544545320,0.16792,89328.0,89324.0,0.131]
["bitfinex","BTCUSD",1740544545637,0.16792,89328.0,89327.0,0.01011877]
["bitfinex","BTCUSD",1740544545837,0.16792,89328.0,89327.0,0.0008482]
["bitfinex","BTCUSD",1740544546592,0.16792,89328.0,89327.0,0.00126773]
["bitfinex","BTCUSD",1740544546743,0.157599,89328.0,89327.0,0.00826773]
["bitfinex","BTCUSD",1740544547214,0.5405245,89328.0,89327.0,0.00826773]
["bitfinex","BTCUSD",1740544547399,0.56858891,89328.0,89327.0,0.00826773]
["bitfinex","BTCUSD",1740544547787,0.29183542,89328.0,89327.0,0.00826773]
["bitfinex","BTCUSD",1740544548128,0.95975542,89328.0,89327.0,0.00126773]
["bitfinex","BTCUSD",1740544548482,0.96075542,89328.0,89327.0,0.00426773]
["bitfinex","BTCUSD",1740544548890,0.96075542,89328.0,89327.0,0.00126773]
["bitfinex","BTCUSD",1740544549291,0.96175542,89328.0,89327.0,0.00126773]
["bitfinex","BTCUSD",1740544550525,0.167939,89318.0,89317.0,0.0008482]
["bitfinex","BTCUSD",1740544551819,0.167939,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544552435,0.967939,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544555003,0.467939,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544557810,0.47618217,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544570835,0.49072302,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544571824,0.23655736,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544572455,0.40449636,89318.0,89317.0,0.0048482]
["bitfinex","BTCUSD",1740544572672,0.40449636,89318.0,89317.0,0.0008482]
["bitfinex","BTCUSD",1740544572875,0.40449636,89318.0,89317.0,0.0028482]
["bitfinex","BTCUSD",1740544574093,0.167939,89318.0,89317.0,0.0028482]
["bitfinex","BTCUSD",1740544576937,0.17639693,89318.0,89317.0,0.0028482]
["bitfinex","BTCUSD",1740544580079,0.47639693,89318.0,89317.0,0.0028482]
["bitfinex","BTCUSD",1740544583606,0.467946,89314.0,89313.0,0.0494]
["bitfinex","BTCUSD",1740544583852,0.223921,89317.0,89302.0,0.0455]
["bitfinex","BTCUSD",1740544583853,0.167967,89303.0,89302.0,0.0455]
["bitfinex","BTCUSD",1740544584296,0.467967,89303.0,89302.0,0.0455]
["bitfinex","BTCUSD",1740544584499,0.467967,89303.0,89294.0,0.0816]
["bitfinex","BTCUSD",1740544584500,0.167982,89295.0,89294.0,0.0816]
["bitfinex","BTCUSD",1740544584649,0.467984,89294.0,89293.0,0.0455]
["bitfinex","BTCUSD",1740544585484,0.168014,89278.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544585689,0.16777677,89278.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544587148,0.001,89278.0,89277.0,0.1291]
["bitfinex","BTCUSD",1740544587562,0.002,89278.0,89277.0,0.1291]
["bitfinex","BTCUSD",1740544587743,0.03014023,89278.0,89277.0,0.1291]
["bitfinex","BTCUSD",1740544588298,0.15786369,89281.0,89277.0,0.1291]
["bitfinex","BTCUSD",1740544588428,0.168014,89278.0,89277.0,0.1291]
["bitfinex","BTCUSD",1740544588627,0.3,89279.0,89277.0,0.13642003]
["bitfinex","BTCUSD",1740544588986,0.468014,89279.0,89277.0,0.1311]
["bitfinex","BTCUSD",1740544589386,0.3,89279.0,89277.0,0.1311]
["bitfinex","BTCUSD",1740544589591,0.3,89279.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544589744,0.3,89279.0,89277.0,0.1311]
["bitfinex","BTCUSD",1740544589968,0.02876893,89279.0,89278.0,0.00931904]
["bitfinex","BTCUSD",1740544590171,0.3,89281.0,89278.0,0.00931904]
["bitfinex","BTCUSD",1740544590588,0.3,89279.0,89278.0,0.00931904]
["bitfinex","BTCUSD",1740544591113,0.468012,89279.0,89278.0,0.00931904]
["bitfinex","BTCUSD",1740544591491,0.3,89280.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544591811,0.468014,89278.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544592014,0.46746858,89278.0,89277.0,0.1271]
["bitfinex","BTCUSD",1740544592239,0.46746858,89278.0,89277.0,0.0455]
["bitfinex","BTCUSD",1740544592437,0.3,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544592643,0.468016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544594507,0.168016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544594978,0.168016,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544595689,0.168016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544595921,0.168016,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544596966,0.19651231,89279.0,89278.0,0.0487]
["bitfinex","BTCUSD",1740544597388,0.49651231,89279.0,89278.0,0.05801904]
["bitfinex","BTCUSD",1740544597657,0.168016,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544597904,0.168016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544598866,0.168016,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544605818,0.468016,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544608382,0.468016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544608577,0.472016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544610070,0.470016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544610278,0.468016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544610490,0.470016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544610699,0.472016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544611439,0.472016,89277.0,89276.0,0.07815146]
["bitfinex","BTCUSD",1740544611855,0.472016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544614482,0.004,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544614925,0.172016,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544618618,0.45773859,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544625274,0.95773859,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544625575,0.5,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544625769,0.5,89277.0,89276.0,0.12725146]
["bitfinex","BTCUSD",1740544626009,0.5,89277.0,89276.0,0.13657248]
["bitfinex","BTCUSD",1740544626369,0.668016,89277.0,89276.0,0.13657248]
["bitfinex","BTCUSD",1740544626777,0.668016,89277.0,89276.0,0.12725146]
["bitfinex","BTCUSD",1740544626976,0.669016,89277.0,89276.0,0.12725146]
["bitfinex","BTCUSD",1740544627383,0.668016,89277.0,89276.0,0.12725146]
["bitfinex","BTCUSD",1740544627582,0.5,89277.0,89276.0,0.12725146]
["bitfinex","BTCUSD",1740544627804,0.5,89277.0,89276.0,0.12825146]
["bitfinex","BTCUSD",1740544627968,0.5004246,89277.0,89276.0,0.12825146]
["bitfinex","BTCUSD",1740544628586,0.1684406,89277.0,89276.0,0.13757248]
["bitfinex","BTCUSD",1740544628791,0.1684406,89277.0,89276.0,0.12925146]
["bitfinex","BTCUSD",1740544628990,0.4684406,89277.0,89276.0,0.01227248]
["bitfinex","BTCUSD",1740544629354,0.4684406,89277.0,89276.0,0.00295146]
["bitfinex","BTCUSD",1740544629751,0.4684406,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544629954,0.4684406,89277.0,89276.0,0.00295146]
["bitfinex","BTCUSD",1740544630495,0.4684406,89277.0,89276.0,0.00195146]
["bitfinex","BTCUSD",1740544630697,0.48015337,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544630891,0.49469422,89277.0,89276.0,0.00095146]
["bitfinex","BTCUSD",1740544631284,0.468025,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740544631485,0.468052,89258.0,89257.0,0.1232]
["bitfinex","BTCUSD",1740544631725,0.468052,89258.0,89257.0,0.13253983]
["bitfinex","BTCUSD",1740544632110,0.468052,89258.0,89257.0,0.1232]
["bitfinex","BTCUSD",1740544633308,0.468052,89258.0,89257.0,0.005]
["bitfinex","BTCUSD",1740544633716,0.468057,89255.0,89254.0,0.00097431]
["bitfinex","BTCUSD",1740544637039,0.468057,89255.0,89254.0,0.00197431]
["bitfinex","BTCUSD",1740544637442,0.468057,89255.0,89254.0,0.00097431]
["bitfinex","BTCUSD",1740544637850,0.3,89255.0,89254.0,0.00097431]
["bitfinex","BTCUSD",1740544638055,0.3,89255.0,89254.0,0.08317431]
["bitfinex","BTCUSD",1740544639326,0.468057,89255.0,89254.0,0.08317431]
["bitfinex","BTCUSD",1740544644610,0.468057,89255.0,89254.0,0.00097431]
["bitfinex","BTCUSD",1740544645492,0.3,89255.0,89254.0,0.00097431]
["bitfinex","BTCUSD",1740544645726,0.3,89255.0,89254.0,0.08047431]
["bitfinex","BTCUSD",1740544645963,0.468057,89255.0,89254.0,0.08047431]
["bitfinex","BTCUSD",1740544646183,0.468057,89255.0,89254.0,0.08981711]
["bitfinex","BTCUSD",1740544646391,0.468057,89255.0,89254.0,0.08047431]
["bitfinex","BTCUSD",1740544646897,0.3,89255.0,89254.0,0.09321174]
["bitfinex","BTCUSD",1740544647129,0.25324846,89279.0,89254.0,0.14935454]
["bitfinex","BTCUSD",1740544647353,0.25324846,89279.0,89256.0,0.0468]
["bitfinex","BTCUSD",1740544647562,0.168036,89267.0,89257.0,0.07936832]
["bitfinex","BTCUSD",1740544647842,0.3,89266.0,89257.0,0.08870815]
["bitfinex","BTCUSD",1740544648082,0.3,89266.0,89257.0,0.07936832]
["bitfinex","BTCUSD",1740544648508,0.3,89267.0,89257.0,0.07936832]
["bitfinex","BTCUSD",1740544648719,0.3,89261.0,89257.0,0.07936832]
["bitfinex","BTCUSD",1740544648920,0.468052,89258.0,89257.0,0.0778]
["bitfinex","BTCUSD",1740544659646,0.3,89258.0,89257.0,0.0778]
["bitfinex","BTCUSD",1740544659871,0.3,89258.0,89257.0,0.13855743]
["bitfinex","BTCUSD",1740544661797,0.3,89258.0,89257.0,0.13955743]
["bitfinex","BTCUSD",1740544662844,0.3,89258.0,89257.0,0.13855743]
["bitfinex","BTCUSD",1740544663075,0.3,89258.0,89257.0,0.14055743]
["bitfinex","BTCUSD",1740544663710,0.3,89258.0,89257.0,0.14989726]
["bitfinex","BTCUSD",1740544664153,0.3,89258.0,89257.0,0.15074546]
["bitfinex","BTCUSD",1740544671840,0.02842481,89288.0,89260.0,0.1266]
["bitfinex","BTCUSD",1740544672081,0.02842481,89288.0,89257.0,0.02474546]
["bitfinex","BTCUSD",1740544672082,0.02842481,89297.0,89266.0,0.0458]
["bitfinex","BTCUSD",1740544672336,0.223974,89296.0,89271.0,0.0808]
["bitfinex","BTCUSD",1740544672542,0.3,89295.0,89272.0,0.0518679]
["bitfinex","BTCUSD",1740544672755,0.3,89285.0,89272.0,0.06119288]
["bitfinex","BTCUSD",1740544673083,0.3,89275.0,89272.0,0.06119288]
["bitfinex","BTCUSD",1740544673307,0.3,89272.0,89271.0,0.0808]
["bitfinex","BTCUSD",1740544673526,0.468025,89272.0,89271.0,0.0808]
["bitfinex","BTCUSD",1740544673753,0.3,89272.0,89271.0,0.0808]
["bitfinex","BTCUSD",1740544674240,0.3,89273.0,89271.0,0.0808]
["bitfinex","BTCUSD",1740544674718,0.3,89273.0,89271.0,0.09346]
["bitfinex","BTCUSD",1740544675182,0.3,89273.0,89271.0,0.09446]
["bitfinex","BTCUSD",1740544675403,0.3,89284.0,89272.0,0.0483]
["bitfinex","BTCUSD",1740544675621,0.468003,89284.0,89272.0,0.0483]
["bitfinex","BTCUSD",1740544675838,0.3,89284.0,89273.0,0.00932399]
["bitfinex","BTCUSD",1740544675980,0.3,89284.0,89274.0,0.1047326]
["bitfinex","BTCUSD",1740544676217,0.3,89284.0,89274.0,0.0753]
["bitfinex","BTCUSD",1740544676425,0.468004,89284.0,89275.0,0.00932201]
["bitfinex","BTCUSD",1740544676628,0.32242853,89285.0,89275.0,0.00932201]
["bitfinex","BTCUSD",1740544676837,0.16802,89275.0,89274.0,0.0753]
["bitfinex","BTCUSD",1740544677043,0.46802,89275.0,89274.0,0.0753]
["bitfinex","BTCUSD",1740544677252,0.3,89275.0,89274.0,0.084623]
["bitfinex","BTCUSD",1740544677453,0.3,89275.0,89274.0,0.0753]
["bitfinex","BTCUSD",1740544678484,0.3,89275.0,89274.0,0.084623]
["bitfinex","BTCUSD",1740544678695,0.3,89275.0,89274.0,0.0763]
["bitfinex","BTCUSD",1740544679389,0.3,89275.0,89274.0,0.0793]
["bitfinex","BTCUSD",1740544679816,0.3,89275.0,89274.0,0.09206]
["bitfinex","BTCUSD",1740544680276,0.3,89275.0,89274.0,0.10100789]
["bitfinex","BTCUSD",1740544680728,0.3,89275.0,89274.0,0.09206]
["bitfinex","BTCUSD",1740544681453,0.3,89275.0,89274.0,0.0793]
["bitfinex","BTCUSD",1740544681853,0.46802,89275.0,89274.0,0.0793]
["bitfinex","BTCUSD",1740544682029,0.3,89275.0,89274.0,0.0793]
["bitfinex","BTCUSD",1740544682748,0.3,89275.0,89274.0,0.08824789]
["bitfinex","BTCUSD",1740544682913,0.3,89275.0,89274.0,0.0793]
["bitfinex","BTCUSD",1740544683513,0.3,89275.0,89274.0,0.09206]
["bitfinex","BTCUSD",1740544683790,0.3,89275.0,89274.0,0.10100789]
["bitfinex","BTCUSD",1740544684207,0.02442853,89285.0,89276.0,0.0831]
["bitfinex","BTCUSD",1740544684398,0.02442853,89285.0,89277.0,0.08466795]
["bitfinex","BTCUSD",1740544684536,0.02442853,89285.0,89278.0,0.05480208]
["bitfinex","BTCUSD",1740544684734,0.02442853,89285.0,89279.0,0.00894294]
["bitfinex","BTCUSD",1740544685170,0.02442853,89285.0,89280.0,0.13026795]
["bitfinex","BTCUSD",1740544685344,0.02442853,89285.0,89281.0,0.0831]
["bitfinex","BTCUSD",1740544685538,0.02442853,89285.0,89282.0,0.00893997]
["bitfinex","BTCUSD",1740544685745,0.02442853,89285.0,89282.0,0.02818418]
["bitfinex","BTCUSD",1740544685947,0.02242853,89285.0,89282.0,0.02818418]
["bitfinex","BTCUSD",1740544686288,0.002,89285.0,89282.0,0.01924421]
["bitfinex","BTCUSD",1740544686517,0.002,89285.0,89282.0,0.01937012]
["bitfinex","BTCUSD",1740544686654,0.004,89285.0,89282.0,0.01937012]
["bitfinex","BTCUSD",1740544686853,0.02604424,89285.0,89282.0,0.01937012]
["bitfinex","BTCUSD",1740544687053,0.02404424,89285.0,89282.0,0.01937012]
["bitfinex","BTCUSD",1740544687399,0.02204424,89285.0,89283.0,0.01480701]
["bitfinex","BTCUSD",1740544687848,0.3,89289.0,89283.0,0.01480701]
["bitfinex","BTCUSD",1740544688447,0.167992,89290.0,89283.0,0.01480701]
["bitfinex","BTCUSD",1740544688448,0.3,89290.0,89283.0,0.01480701]
["bitfinex","BTCUSD",1740544688722,0.3,89290.0,89283.0,0.01580701]
["bitfinex","BTCUSD",1740544688925,0.000424,89288.0,89284.0,0.05366609]
["bitfinex","BTCUSD",1740544689150,0.000424,89288.0,89284.0,0.06260408]
["bitfinex","BTCUSD",1740544689915,0.000424,89288.0,89284.0,0.00893799]
["bitfinex","BTCUSD",1740544690473,0.000424,89288.0,89285.0,0.12876791]
["bitfinex","BTCUSD",1740544690675,0.000424,89288.0,89285.0,0.1272]
["bitfinex","BTCUSD",1740544690823,0.000424,89288.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544691951,0.001424,89288.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544692267,0.000424,89288.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544692558,0.001424,89288.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544692755,0.22398,89294.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544692966,0.00972345,89324.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544693191,0.167995,89289.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544693416,0.223954,89304.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544693592,0.167986,89293.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544693774,0.167991,89291.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544693982,0.02181638,89293.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544694184,0.167992,89290.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544694385,0.223985,89292.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544694590,0.0906355,89306.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544694854,0.167997,89287.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544695629,0.001,89290.0,89286.0,0.0225622]
["bitfinex","BTCUSD",1740544695942,0.001,89290.0,89286.0,0.00993601]
["bitfinex","BTCUSD",1740544697221,0.02248349,89293.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544697426,0.167982,89296.0,89286.0,0.00993601]
["bitfinex","BTCUSD",1740544697630,0.001,89290.0,89286.0,0.001]
["bitfinex","BTCUSD",1740544698039,0.001,89290.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544698353,0.001,89290.0,89285.0,0.1272]
["bitfinex","BTCUSD",1740544698491,0.001,89290.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544698694,0.470981,89296.0,89286.0,0.00893601]
["bitfinex","BTCUSD",1740544698895,0.167983,89295.0,89287.0,0.01378298]
["bitfinex","BTCUSD",1740544699323,0.003,89296.0,89287.0,0.01378298]
["bitfinex","BTCUSD",1740544699521,0.003,89296.0,89288.0,0.00893403]
["bitfinex","BTCUSD",1740544700064,0.167975,89299.0,89288.0,0.00893403]
["bitfinex","BTCUSD",1740544700409,0.001,89290.0,89288.0,0.00893403]
["bitfinex","BTCUSD",1740544700646,0.16799,89291.0,89285.0,0.1272]
["bitfinex","BTCUSD",1740544700851,0.167993,89290.0,89289.0,0.00893304]
["bitfinex","BTCUSD",1740544701067,0.003,89296.0,89285.0,0.1272]
["bitfinex","BTCUSD",1740544701276,0.16799,89291.0,89286.0,0.01273259]
["bitfinex","BTCUSD",1740544701678,0.16799,89291.0,89288.0,0.002]
["bitfinex","BTCUSD",1740544702210,0.16799,89291.0,89286.0,0.01273259]
["bitfinex","BTCUSD",1740544702373,0.167991,89290.0,89286.0,0.01273259]
["bitfinex","BTCUSD",1740544702595,0.167991,89290.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544702909,0.167988,89293.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544703169,0.16799,89291.0,89285.0,0.128048]
["bitfinex","BTCUSD",1740544703351,0.167991,89290.0,89288.0,0.00893403]
["bitfinex","BTCUSD",1740544703561,0.000424,89294.0,89285.0,0.128048]
["bitfinex","BTCUSD",1740544703562,0.167993,89289.0,89285.0,0.128048]
["bitfinex","BTCUSD",1740544703759,0.167993,89289.0,89286.0,0.01297418]
["bitfinex","BTCUSD",1740544704542,0.167991,89291.0,89286.0,0.01297418]
["bitfinex","BTCUSD",1740544704698,0.167992,89290.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544705368,0.167993,89290.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544705869,0.167986,89293.0,89288.0,0.01500831]
["bitfinex","BTCUSD",1740544706083,0.000424,89294.0,89288.0,0.01500831]
["bitfinex","BTCUSD",1740544706295,0.000424,89294.0,89287.0,0.00893502]
["bitfinex","BTCUSD",1740544706296,0.000424,89294.0,89289.0,0.09003304]
["bitfinex","BTCUSD",1740544706494,0.000424,89294.0,89291.0,0.0474]
["bitfinex","BTCUSD",1740544706710,0.000424,89294.0,89293.0,0.296486]
["bitfinex","BTCUSD",1740544706888,0.000424,89294.0,89293.0,0.1285]
["bitfinex","BTCUSD",1740544707067,0.000424,89294.0,89293.0,0.19596989]
["bitfinex","BTCUSD",1740544707873,0.000424,89294.0,89293.0,0.13742908]
["bitfinex","BTCUSD",1740544708052,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544708984,0.000424,89294.0,89293.0,0.30941508]
["bitfinex","BTCUSD",1740544709651,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544715072,0.000424,89294.0,89293.0,0.30941508]
["bitfinex","BTCUSD",1740544715248,0.000424,89294.0,89293.0,0.36291186]
["bitfinex","BTCUSD",1740544715423,0.000424,89294.0,89293.0,0.19492586]
["bitfinex","BTCUSD",1740544715629,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544715851,0.168408,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544716079,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544717585,0.168408,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544719059,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544719431,0.000424,89294.0,89293.0,0.18816679]
["bitfinex","BTCUSD",1740544719811,0.168408,89294.0,89293.0,0.13742908]
["bitfinex","BTCUSD",1740544720011,0.168408,89294.0,89293.0,0.13942908]
["bitfinex","BTCUSD",1740544720209,0.168408,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544720709,0.000424,89294.0,89293.0,0.13942908]
["bitfinex","BTCUSD",1740544720914,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544721490,0.000424,89294.0,89293.0,0.18816679]
["bitfinex","BTCUSD",1740544722051,0.168408,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544723491,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544725230,0.000424,89294.0,89293.0,0.1325]
["bitfinex","BTCUSD",1740544725614,0.000424,89294.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544727900,0.21785365,89308.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544728203,0.223925,89316.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544728204,0.167961,89306.0,89294.0,0.03654231]
["bitfinex","BTCUSD",1740544728396,0.167961,89306.0,89293.0,0.14142908]
["bitfinex","BTCUSD",1740544728607,0.167961,89306.0,89295.0,0.0089271]
["bitfinex","BTCUSD",1740544728829,0.223925,89316.0,89294.0,0.00892809]
["bitfinex","BTCUSD",1740544729033,0.167959,89308.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544729236,0.16796,89307.0,89295.0,0.03986881]
["bitfinex","BTCUSD",1740544729355,0.16796,89307.0,89297.0,0.00892513]
["bitfinex","BTCUSD",1740544729557,0.167969,89302.0,89295.0,0.03094171]
["bitfinex","BTCUSD",1740544729799,0.167966,89304.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544730044,0.167962,89306.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544730158,0.167962,89306.0,89293.0,0.129348]
["bitfinex","BTCUSD",1740544730367,0.226944,89308.0,89294.0,0.00892809]
["bitfinex","BTCUSD",1740544730681,0.167961,89306.0,89295.0,0.03078348]
["bitfinex","BTCUSD",1740544731116,0.167961,89306.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544731289,0.003,89308.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544731501,0.002,89306.0,89296.0,0.00892612]
["bitfinex","BTCUSD",1740544731693,0.002,89306.0,89297.0,0.01706253]
["bitfinex","BTCUSD",1740544732043,0.223928,89315.0,89298.0,0.00892414]
["bitfinex","BTCUSD",1740544732412,0.167955,89310.0,89298.0,0.00892414]
["bitfinex","BTCUSD",1740544733026,0.001,89302.0,89298.0,0.00892414]
["bitfinex","BTCUSD",1740544733259,0.002,89306.0,89299.0,0.03541062]
["bitfinex","BTCUSD",1740544733465,0.223917,89319.0,89297.0,0.01706253]
["bitfinex","BTCUSD",1740544733466,0.223908,89323.0,89300.0,0.12776754]
["bitfinex","BTCUSD",1740544733643,0.02841051,89308.0,89306.0,0.16796]
["bitfinex","BTCUSD",1740544733842,0.002,89310.0,89304.0,0.223953]
["bitfinex","BTCUSD",1740544734052,0.002,89310.0,89307.0,0.00891523]
["bitfinex","BTCUSD",1740544734267,0.002,89310.0,89305.0,0.0799675]
["bitfinex","BTCUSD",1740544734461,0.02774597,89310.0,89308.0,0.00891425]
["bitfinex","BTCUSD",1740544734684,0.02774597,89310.0,89309.0,0.36767655]
["bitfinex","BTCUSD",1740544734810,0.0024244,89318.0,89310.0,0.167953]
["bitfinex","BTCUSD",1740544735009,0.0024244,89318.0,89311.0,0.00156736]
["bitfinex","BTCUSD",1740544735253,0.0024244,89318.0,89311.0,0.01047864]
["bitfinex","BTCUSD",1740544735637,0.0024244,89318.0,89311.0,0.00891128]
["bitfinex","BTCUSD",1740544735839,0.0024807,89318.0,89312.0,0.01510795]
["bitfinex","BTCUSD",1740544736257,0.0004807,89318.0,89313.0,0.0089093]
["bitfinex","BTCUSD",1740544736473,0.0004807,89318.0,89312.0,0.01510795]
["bitfinex","BTCUSD",1740544737106,0.0004807,89318.0,89313.0,0.0089093]
["bitfinex","BTCUSD",1740544737456,0.0004807,89318.0,89313.0,0.002]
["bitfinex","BTCUSD",1740544737666,0.02805355,89318.0,89313.0,0.003]
["bitfinex","BTCUSD",1740544737859,0.0004807,89318.0,89314.0,0.00890831]
["bitfinex","BTCUSD",1740544738269,0.0004807,89318.0,89313.0,0.001]
["bitfinex","BTCUSD",1740544738640,0.0004807,89318.0,89314.0,0.01315]
["bitfinex","BTCUSD",1740544739066,0.0004807,89318.0,89315.0,0.00890732]
["bitfinex","BTCUSD",1740544740468,0.02796141,89318.0,89315.0,0.00890732]
["bitfinex","BTCUSD",1740544740607,0.02796141,89318.0,89316.0,0.123]
["bitfinex","BTCUSD",1740544740811,0.0004807,89318.0,89316.0,0.13190633]
["bitfinex","BTCUSD",1740544741005,0.0004807,89318.0,89317.0,0.01539636]
["bitfinex","BTCUSD",1740544741207,0.1684207,89318.0,89317.0,0.00890535]
["bitfinex","BTCUSD",1740544741659,0.0004807,89318.0,89317.0,0.00890535]
["bitfinex","BTCUSD",1740544741808,0.02810381,89318.0,89317.0,0.00890535]
["bitfinex","BTCUSD",1740544742012,0.19604281,89318.0,89316.0,0.045]
["bitfinex","BTCUSD",1740544742211,0.167941,89317.0,89316.0,0.045]
["bitfinex","BTCUSD",1740544742694,0.167941,89317.0,89316.0,0.046]
["bitfinex","BTCUSD",1740544742884,0.167941,89317.0,89316.0,0.045]
["bitfinex","BTCUSD",1740544743302,0.167941,89317.0,89316.0,0.047]
["bitfinex","BTCUSD",1740544743462,0.19604281,89318.0,89316.0,0.046]
["bitfinex","BTCUSD",1740544743661,0.19604281,89318.0,89316.0,0.045]
["bitfinex","BTCUSD",1740544743849,0.19604281,89318.0,89316.0,0.047]
["bitfinex","BTCUSD",1740544744073,0.167941,89317.0,89316.0,0.049]
["bitfinex","BTCUSD",1740544744607,0.167941,89317.0,89316.0,0.047]
["bitfinex","BTCUSD",1740544744954,0.167941,89317.0,89316.0,0.048]
["bitfinex","BTCUSD",1740544745302,0.167941,89317.0,89316.0,0.046]
["bitfinex","BTCUSD",1740544745671,0.167941,89317.0,89316.0,0.047]
["bitfinex","BTCUSD",1740544745867,0.167941,89317.0,89316.0,0.046]
["bitfinex","BTCUSD",1740544746087,0.167941,89317.0,89316.0,0.045]
["bitfinex","BTCUSD",1740544746297,0.167941,89317.0,89316.0,0.047]
["bitfinex","BTCUSD",1740544746470,0.167941,89317.0,89316.0,0.049]
["bitfinex","BTCUSD",1740544746667,0.167941,89317.0,89316.0,0.0616]
["bitfinex","BTCUSD",1740544747378,0.02810381,89318.0,89316.0,0.0616]
["bitfinex","BTCUSD",1740544747573,0.19604281,89318.0,89317.0,0.00890535]
["bitfinex","BTCUSD",1740544747782,0.19604281,89318.0,89316.0,0.0616]
["bitfinex","BTCUSD",1740544747981,0.02810381,89318.0,89316.0,0.0616]
["bitfinex","BTCUSD",1740544748406,0.02810381,89318.0,89316.0,0.049]
["bitfinex","BTCUSD",1740544748608,0.02810381,89318.0,89317.0,0.00890535]
["bitfinex","BTCUSD",1740544749562,0.02810381,89318.0,89317.0,0.00990535]
["bitfinex","BTCUSD",1740544750981,0.02810381,89318.0,89317.0,0.01090535]
["bitfinex","BTCUSD",1740544753286,0.02810381,89318.0,89317.0,0.25981373]
["bitfinex","BTCUSD",1740544753626,0.0004807,89318.0,89317.0,0.65932772]
["bitfinex","BTCUSD",1740544753811,0.0004243,89327.0,89326.0,0.292824]
["bitfinex","BTCUSD",1740544754035,0.00084379,89327.0,89326.0,0.30172045]
["bitfinex","BTCUSD",1740544755844,0.00184379,89327.0,89326.0,0.30772045]
["bitfinex","BTCUSD",1740544756013,0.00184379,89327.0,89326.0,0.31272045]
["bitfinex","BTCUSD",1740544756262,0.00184379,89327.0,89326.0,0.4061167]
["bitfinex","BTCUSD",1740544756424,0.00284379,89327.0,89326.0,0.4071167]
["bitfinex","BTCUSD",1740544756851,0.00084379,89327.0,89326.0,0.4081167]
["bitfinex","BTCUSD",1740544757227,0.00084379,89327.0,89326.0,0.4011167]
["bitfinex","BTCUSD",1740544757605,0.00084379,89327.0,89326.0,0.7332167]
["bitfinex","BTCUSD",1740544758351,0.00184379,89327.0,89326.0,0.7392167]
["bitfinex","BTCUSD",1740544758571,0.00184379,89327.0,89326.0,0.7332167]
["bitfinex","BTCUSD",1740544758772,0.00184379,89327.0,89326.0,1.0392167]
["bitfinex","BTCUSD",1740544758976,0.00284379,89327.0,89326.0,1.7758167]
["bitfinex","BTCUSD",1740544759374,0.00284379,89327.0,89326.0,1.7688167]
["bitfinex","BTCUSD",1740544759577,0.00284379,89327.0,89326.0,1.78335755]
["bitfinex","BTCUSD",1740544759779,0.00084379,89327.0,89326.0,1.78435755]
["bitfinex","BTCUSD",1740544759994,0.00184379,89327.0,89326.0,1.79035755]
["bitfinex","BTCUSD",1740544760407,0.00184379,89327.0,89326.0,1.78335755]
["bitfinex","BTCUSD",1740544760577,0.00184379,89327.0,89326.0,1.79035755]
["bitfinex","BTCUSD",1740544761027,0.00184379,89327.0,89326.0,1.78335755]
["bitfinex","BTCUSD",1740544761448,0.00084379,89327.0,89326.0,1.78435755]
["bitfinex","BTCUSD",1740544761650,0.00184379,89327.0,89326.0,1.79135755]
["bitfinex","BTCUSD",1740544761807,0.00184379,89327.0,89326.0,1.78435755]
["bitfinex","BTCUSD",1740544762180,0.00084379,89327.0,89326.0,1.78435755]
["bitfinex","BTCUSD",1740544762309,0.167841,89370.0,89352.0,0.167874]
["bitfinex","BTCUSD",1740544762532,0.00010333,89363.0,89335.0,0.1237]
["bitfinex","BTCUSD",1740544762713,0.00010333,89363.0,89353.0,0.00886976]
["bitfinex","BTCUSD",1740544762912,0.00010333,89363.0,89353.0,0.0466]
["bitfinex","BTCUSD",1740544763161,0.00010333,89363.0,89354.0,0.00886877]
["bitfinex","BTCUSD",1740544763390,0.00010333,89363.0,89355.0,0.03048137]
["bitfinex","BTCUSD",1740544763731,0.00010333,89363.0,89356.0,0.0088668]
["bitfinex","BTCUSD",1740544764336,0.00010333,89363.0,89356.0,0.0078668]
["bitfinex","BTCUSD",1740544764589,0.00010333,89363.0,89357.0,0.00156658]
["bitfinex","BTCUSD",1740544764723,0.00010333,89363.0,89358.0,0.0771]
["bitfinex","BTCUSD",1740544764926,0.00110333,89363.0,89362.0,0.167856]
["bitfinex","BTCUSD",1740544765138,0.00110333,89363.0,89362.0,0.00156648]
["bitfinex","BTCUSD",1740544765386,0.00010333,89363.0,89362.0,0.17824168]
["bitfinex","BTCUSD",1740544765541,0.00010333,89363.0,89362.0,0.16942248]
["bitfinex","BTCUSD",1740544765741,0.00010333,89363.0,89362.0,0.08448611]
["bitfinex","BTCUSD",1740544766387,0.00010333,89363.0,89362.0,0.01238568]
["bitfinex","BTCUSD",1740544766588,0.00010333,89363.0,89362.0,0.0108192]
["bitfinex","BTCUSD",1740544766977,0.00010333,89363.0,89362.0,0.1786752]
["bitfinex","BTCUSD",1740544767382,0.00010333,89363.0,89362.0,0.18424168]
["bitfinex","BTCUSD",1740544767589,0.00010333,89363.0,89362.0,0.18224168]
["bitfinex","BTCUSD",1740544767791,0.00010333,89363.0,89362.0,0.25362373]
["bitfinex","BTCUSD",1740544767986,0.00010333,89363.0,89362.0,0.25505725]
["bitfinex","BTCUSD",1740544768192,0.00010333,89363.0,89362.0,0.25605725]
["bitfinex","BTCUSD",1740544768523,0.00010333,89363.0,89362.0,0.25905725]
["bitfinex","BTCUSD",1740544769250,0.00010333,89363.0,89362.0,0.08720125]
["bitfinex","BTCUSD",1740544769660,0.00010333,89363.0,89362.0,0.0158192]
["bitfinex","BTCUSD",1740544769864,0.00010333,89363.0,89362.0,0.0128192]
["bitfinex","BTCUSD",1740544770668,0.00010333,89363.0,89362.0,0.1806752]
["bitfinex","BTCUSD",1740544770982,0.00010333,89363.0,89362.0,0.0128192]
["bitfinex","BTCUSD",1740544771529,0.00010333,89363.0,89362.0,0.0158192]
["bitfinex","BTCUSD",1740544771783,0.00010333,89363.0,89362.0,0.02679541]
["bitfinex","BTCUSD",1740544772093,0.00010333,89363.0,89362.0,0.02979541]
["bitfinex","BTCUSD",1740544778800,0.00052703,89363.0,89362.0,0.02979541]
["bitfinex","BTCUSD",1740544780555,0.00052703,89363.0,89362.0,0.02097621]
["bitfinex","BTCUSD",1740544780755,0.00052703,89363.0,89362.0,0.03059716]
["bitfinex","BTCUSD",1740544783252,0.00052703,89363.0,89362.0,0.20001966]
["bitfinex","BTCUSD",1740544783898,0.00052703,89363.0,89362.0,0.32571966]
["bitfinex","BTCUSD",1740544784065,0.00052703,89363.0,89362.0,0.32415316]
["bitfinex","BTCUSD",1740544784670,0.00052703,89363.0,89362.0,0.32015316]
["bitfinex","BTCUSD",1740544784844,0.00052703,89363.0,89362.0,0.31715316]
["bitfinex","BTCUSD",1740544785050,0.00052703,89363.0,89362.0,0.32115316]
["bitfinex","BTCUSD",1740544785274,0.00052703,89363.0,89362.0,0.32815316]
["bitfinex","BTCUSD",1740544785592,0.00052703,89363.0,89362.0,0.32415316]
["bitfinex","BTCUSD",1740544785815,0.00052703,89363.0,89362.0,0.33815316]
["bitfinex","BTCUSD",1740544786012,0.00052703,89363.0,89362.0,0.32415316]
["bitfinex","BTCUSD",1740544786219,0.00052703,89363.0,89362.0,0.31715316]
["bitfinex","BTCUSD",1740544787514,0.00052703,89363.0,89362.0,0.33115316]
["bitfinex","BTCUSD",1740544787832,0.00052703,89363.0,89362.0,0.32415316]
["bitfinex","BTCUSD",1740544788331,0.00052703,89363.0,89362.0,0.31715316]
["bitfinex","BTCUSD",1740544788660,0.00052703,89363.0,89362.0,0.32415316]
["bitfinex","BTCUSD",1740544788931,0.00052703,89363.0,89362.0,0.33115316]
["bitfinex","BTCUSD",1740544789069,0.00052703,89363.0,89362.0,1.19285316]
["bitfinex","BTCUSD",1740544790275,0.0004241,89378.0,89377.0,0.295528]
["bitfinex","BTCUSD",1740544790454,0.0004241,89378.0,89377.0,0.620628]
["bitfinex","BTCUSD",1740544790803,0.0004241,89378.0,89377.0,0.62943239]
["bitfinex","BTCUSD",1740544791993,0.0004241,89378.0,89377.0,0.63643239]
["bitfinex","BTCUSD",1740544792175,0.0004241,89378.0,89377.0,0.64343239]
["bitfinex","BTCUSD",1740544792377,0.0004241,89378.0,89377.0,0.75728935]
["bitfinex","BTCUSD",1740544797566,0.0004241,89378.0,89377.0,0.58946135]
["bitfinex","BTCUSD",1740544797679,0.0004241,89378.0,89377.0,0.39530439]
["bitfinex","BTCUSD",1740544798268,0.0004241,89378.0,89377.0,0.34790439]
["bitfinex","BTCUSD",1740544799526,0.0004241,89378.0,89377.0,0.34090439]
["bitfinex","BTCUSD",1740544799917,0.0004241,89378.0,89377.0,0.33390439]
["bitfinex","BTCUSD",1740544800115,0.0004241,89378.0,89377.0,0.34090439]
["bitfinex","BTCUSD",1740544800322,0.0004241,89378.0,89377.0,0.41415603]
["bitfinex","BTCUSD",1740544800725,0.0004241,89378.0,89377.0,0.42115603]
["bitfinex","BTCUSD",1740544800943,0.0004241,89378.0,89377.0,0.51573239]
["bitfinex","BTCUSD",1740544801170,0.0004241,89378.0,89377.0,0.64213239]
["bitfinex","BTCUSD",1740544802995,0.0004241,89378.0,89377.0,0.64053239]
["bitfinex","BTCUSD",1740544803202,0.0004241,89378.0,89377.0,0.39540439]
["bitfinex","BTCUSD",1740544803369,0.0004241,89378.0,89377.0,0.34630439]
["bitfinex","BTCUSD",1740544803579,0.0004241,89378.0,89377.0,0.41104363]
["bitfinex","BTCUSD",1740544803979,0.0004241,89378.0,89377.0,0.57887163]
["bitfinex","BTCUSD",1740544806005,0.0004241,89378.0,89377.0,0.65717163]
["bitfinex","BTCUSD",1740544809868,0.0004241,89378.0,89377.0,0.70627163]
["bitfinex","BTCUSD",1740544811296,0.0004241,89378.0,89377.0,0.69227163]
["bitfinex","BTCUSD",1740544812096,0.0004241,89378.0,89377.0,0.69927163]
["bitfinex","BTCUSD",1740544812315,0.167751,89419.0,89402.0,0.167779]
["bitfinex","BTCUSD",1740544812536,0.3,89418.0,89396.0,0.08942]
["bitfinex","BTCUSD",1740544812759,0.467751,89418.0,89403.0,0.00957679]
["bitfinex","BTCUSD",1740544813047,0.467751,89418.0,89402.0,0.167781]
["bitfinex","BTCUSD",1740544813259,0.3,89418.0,89402.0,0.167781]
["bitfinex","BTCUSD",1740544813484,0.3,89418.0,89403.0,0.00957679]
["bitfinex","BTCUSD",1740544813706,0.33431603,89419.0,89404.0,0.20877848]
["bitfinex","BTCUSD",1740544813906,0.01666667,89412.0,89405.0,0.00877675]
["bitfinex","BTCUSD",1740544814691,0.01666667,89412.0,89401.0,0.223709]
["bitfinex","BTCUSD",1740544814936,0.01666667,89412.0,89402.0,0.00877971]
["bitfinex","BTCUSD",1740544815138,0.01666667,89412.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544815583,0.01666667,89412.0,89404.0,0.00877773]
["bitfinex","BTCUSD",1740544817184,0.01666667,89412.0,89404.0,0.01077773]
["bitfinex","BTCUSD",1740544819136,0.167768,89410.0,89404.0,0.01077773]
["bitfinex","BTCUSD",1740544819329,0.167768,89409.0,89404.0,0.01077773]
["bitfinex","BTCUSD",1740544819547,0.01666667,89412.0,89404.0,0.002]
["bitfinex","BTCUSD",1740544819906,0.3,89411.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544820441,0.3,89411.0,89404.0,0.002]
["bitfinex","BTCUSD",1740544820769,0.467764,89411.0,89404.0,0.004]
["bitfinex","BTCUSD",1740544820973,0.01666667,89412.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544821439,0.01666667,89412.0,89403.0,0.01656417]
["bitfinex","BTCUSD",1740544821727,0.01666667,89412.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544821991,0.3,89411.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544822528,0.3,89411.0,89404.0,0.001]
["bitfinex","BTCUSD",1740544823157,0.01666667,89412.0,89405.0,0.01863522]
["bitfinex","BTCUSD",1740544823514,0.3,89409.0,89405.0,0.00877675]
["bitfinex","BTCUSD",1740544823715,0.3,89409.0,89404.0,0.003]
["bitfinex","BTCUSD",1740544823922,0.3,89409.0,89404.0,0.002]
["bitfinex","BTCUSD",1740544824121,0.3,89409.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544824296,0.3,89409.0,89403.0,0.01656417]
["bitfinex","BTCUSD",1740544824500,0.31666667,89412.0,89403.0,0.01656417]
["bitfinex","BTCUSD",1740544824670,0.48443067,89412.0,89403.0,0.01556417]
["bitfinex","BTCUSD",1740544824872,0.48443067,89412.0,89405.0,0.002]
["bitfinex","BTCUSD",1740544825199,0.31666667,89412.0,89405.0,0.002]
["bitfinex","BTCUSD",1740544825584,0.167773,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1740544825788,0.467773,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1740544826508,0.223697,89407.0,89403.0,0.0008476]
["bitfinex","BTCUSD",1740544826710,0.0231,89409.0,89405.0,0.003]
["bitfinex","BTCUSD",1740544826711,0.167773,89406.0,89405.0,0.003]
["bitfinex","BTCUSD",1740544827441,0.167773,89406.0,89403.0,0.0008476]
["bitfinex","BTCUSD",1740544827646,0.167777,89404.0,89403.0,0.0018476]
["bitfinex","BTCUSD",1740544827946,0.167777,89404.0,89403.0,0.0008476]
["bitfinex","BTCUSD",1740544828905,0.167777,89404.0,89403.0,0.0048476]
["bitfinex","BTCUSD",1740544829107,0.246791,89409.0,89403.0,0.0048476]
["bitfinex","BTCUSD",1740544829293,0.523693,89408.0,89403.0,0.0028476]
["bitfinex","BTCUSD",1740544829498,0.167777,89404.0,89403.0,0.0068476]
["bitfinex","BTCUSD",1740544829702,0.467777,89404.0,89403.0,0.0068476]
["bitfinex","BTCUSD",1740544830132,0.467777,89404.0,89403.0,0.0008476]
["bitfinex","BTCUSD",1740544830330,0.467777,89404.0,89403.0,0.0028476]
["bitfinex","BTCUSD",1740544830545,0.467777,89404.0,89403.0,0.0038476]
["bitfinex","BTCUSD",1740544830747,0.467777,89404.0,89403.0,0.0028476]
["bitfinex","BTCUSD",1740544831675,0.467777,89404.0,89403.0,0.0048476]
["bitfinex","BTCUSD",1740544831837,0.467777,89404.0,89403.0,0.0028476]
["bitfinex","BTCUSD",1740544832052,0.467777,89404.0,89403.0,0.0068476]
["bitfinex","BTCUSD",1740544834396,0.48231785,89404.0,89403.0,0.0068476]
["bitfinex","BTCUSD",1740544834761,0.48231785,89404.0,89403.0,0.0028476]
["bitfinex","BTCUSD",1740544834961,0.48231785,89404.0,89403.0,0.0008476]
["bitfinex","BTCUSD",1740544835377,0.167816,89384.0,89377.0,0.089668]
["bitfinex","BTCUSD",1740544835578,0.00853773,89399.0,89378.0,0.0134968]
["bitfinex","BTCUSD",1740544835778,0.3,89381.0,89378.0,0.02375325]
["bitfinex","BTCUSD",1740544836207,0.3,89381.0,89378.0,0.0134968]
["bitfinex","BTCUSD",1740544836378,0.3,89381.0,89379.0,0.02274818]
["bitfinex","BTCUSD",1740544836585,0.3,89381.0,89379.0,0.03300362]
["bitfinex","BTCUSD",1740544837013,0.3,89387.0,89379.0,0.03300362]
["bitfinex","BTCUSD",1740544837327,0.00012575,89387.0,89378.0,0.0134968]
["bitfinex","BTCUSD",1740544837528,0.00012575,89387.0,89379.0,0.01025544]
["bitfinex","BTCUSD",1740544837732,0.00012575,89387.0,89378.0,0.0134968]
["bitfinex","BTCUSD",1740544837891,0.00012575,89387.0,89379.0,0.02404818]
["bitfinex","BTCUSD",1740544838093,0.00012575,89387.0,89379.0,0.03104818]
["bitfinex","BTCUSD",1740544838519,0.00012575,89387.0,89380.0,0.01025444]
["bitfinex","BTCUSD",1740544838731,0.00012575,89387.0,89379.0,0.02904818]
["bitfinex","BTCUSD",1740544838929,0.00012575,89387.0,89379.0,0.005]
["bitfinex","BTCUSD",1740544839094,0.00012575,89387.0,89380.0,0.01025444]
["bitfinex","BTCUSD",1740544839763,0.00012575,89387.0,89380.0,0.01625444]
["bitfinex","BTCUSD",1740544840116,0.00012575,89387.0,89380.0,0.006]
["bitfinex","BTCUSD",1740544840313,0.00012575,89387.0,89381.0,0.01025344]
["bitfinex","BTCUSD",1740544840609,0.00012575,89387.0,89382.0,0.0249576]
["bitfinex","BTCUSD",1740544841006,0.00012575,89387.0,89383.0,0.01025143]
["bitfinex","BTCUSD",1740544841404,0.00012575,89387.0,89382.0,0.0249576]
["bitfinex","BTCUSD",1740544841810,0.00012575,89387.0,89383.0,0.01025143]
["bitfinex","BTCUSD",1740544842209,0.00012575,89387.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544842414,0.00012575,89387.0,89384.0,0.01025042]
["bitfinex","BTCUSD",1740544842779,0.00012575,89387.0,89382.0,0.003]
["bitfinex","BTCUSD",1740544843131,0.00012575,89387.0,89382.0,0.02613236]
["bitfinex","BTCUSD",1740544843335,0.00012575,89387.0,89384.0,0.049]
["bitfinex","BTCUSD",1740544843864,0.15885836,89394.0,89385.0,0.01024942]
["bitfinex","BTCUSD",1740544844170,0.01454085,89400.0,89385.0,0.01024942]
["bitfinex","BTCUSD",1740544844372,0.167811,89386.0,89385.0,0.01024942]
["bitfinex","BTCUSD",1740544844572,0.223741,89389.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544844782,0.223748,89387.0,89384.0,0.002]
["bitfinex","BTCUSD",1740544844973,0.167813,89385.0,89384.0,0.002]
["bitfinex","BTCUSD",1740544845578,0.167813,89385.0,89379.0,0.01368738]
["bitfinex","BTCUSD",1740544845966,0.167813,89385.0,89379.0,0.01468738]
["bitfinex","BTCUSD",1740544847220,0.167813,89385.0,89379.0,0.01368738]
["bitfinex","BTCUSD",1740544847420,0.22366321,89391.0,89384.0,0.004]
["bitfinex","BTCUSD",1740544847623,0.223723,89396.0,89384.0,0.004]
["bitfinex","BTCUSD",1740544847624,0.167804,89390.0,89384.0,0.006]
["bitfinex","BTCUSD",1740544847975,0.167804,89390.0,89380.0,0.01412354]
["bitfinex","BTCUSD",1740544848172,0.00847304,89397.0,89380.0,0.01412354]
["bitfinex","BTCUSD",1740544848374,0.167804,89390.0,89381.0,0.02510537]
["bitfinex","BTCUSD",1740544848797,0.167804,89390.0,89381.0,0.01485193]
["bitfinex","BTCUSD",1740544849181,0.167807,89388.0,89381.0,0.01485193]
["bitfinex","BTCUSD",1740544849610,0.167805,89389.0,89381.0,0.01485193]
["bitfinex","BTCUSD",1740544850089,0.00847304,89397.0,89381.0,0.01485193]
["bitfinex","BTCUSD",1740544850484,0.167808,89388.0,89381.0,0.01485193]
["bitfinex","BTCUSD",1740544850733,0.167808,89388.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544850913,0.223739,89390.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544850914,0.167805,89389.0,89384.0,0.002]
["bitfinex","BTCUSD",1740544851110,0.01454085,89396.0,89384.0,0.002]
["bitfinex","BTCUSD",1740544851319,0.167819,89382.0,89381.0,0.0008478]
["bitfinex","BTCUSD",1740544851535,0.167819,89382.0,89381.0,0.01110124]
["bitfinex","BTCUSD",1740544851867,0.167819,89382.0,89381.0,0.0028478]
["bitfinex","BTCUSD",1740544852105,0.167819,89382.0,89381.0,0.0008478]
["bitfinex","BTCUSD",1740544852403,0.467819,89382.0,89381.0,0.0008478]
["bitfinex","BTCUSD",1740544852540,0.48235985,89382.0,89381.0,0.0048478]
["bitfinex","BTCUSD",1740544853851,0.467822,89380.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544854066,0.48236285,89380.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544854263,0.49026699,89380.0,89379.0,0.0008478]
["bitfinex","BTCUSD",1740544854469,0.167864,89358.0,89357.0,0.049]
["bitfinex","BTCUSD",1740544854695,0.167865,89357.0,89348.0,0.0462]
["bitfinex","BTCUSD",1740544854892,0.467865,89357.0,89356.0,0.00097315]
["bitfinex","BTCUSD",1740544855469,0.49732149,89357.0,89356.0,0.00097315]
["bitfinex","BTCUSD",1740544855693,0.32945649,89357.0,89356.0,0.00097315]
["bitfinex","BTCUSD",1740544856425,0.32945649,89357.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544857443,0.49732149,89357.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544858258,0.32945649,89357.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544863624,0.02945649,89357.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544863890,0.167852,89364.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544864332,0.167854,89363.0,89356.0,0.01297315]
["bitfinex","BTCUSD",1740544864910,0.00840887,89365.0,89356.0,0.00597315]
["bitfinex","BTCUSD",1740544865134,0.167856,89362.0,89357.0,0.00986459]
["bitfinex","BTCUSD",1740544865352,0.167856,89362.0,89356.0,0.00497315]
["bitfinex","BTCUSD",1740544865511,0.167855,89363.0,89356.0,0.00697315]
["bitfinex","BTCUSD",1740544865727,0.19806661,89363.0,89356.0,0.00497315]
["bitfinex","BTCUSD",1740544865931,0.167856,89362.0,89356.0,0.00497315]
["bitfinex","BTCUSD",1740544866132,0.03021161,89363.0,89362.0,0.167856]
["bitfinex","BTCUSD",1740544866330,0.223734,89392.0,89362.0,0.167856]
["bitfinex","BTCUSD",1740544866331,0.0764,89401.0,89370.0,0.0781]
["bitfinex","BTCUSD",1740544866673,0.00856683,89390.0,89371.0,0.00985054]
["bitfinex","BTCUSD",1740544866811,0.033662,89385.0,89372.0,0.0461]
["bitfinex","BTCUSD",1740544867009,0.0306277,89385.0,89374.0,0.0781]
["bitfinex","BTCUSD",1740544867214,0.000424,89391.0,89375.0,0.167832]
["bitfinex","BTCUSD",1740544867422,0.000424,89391.0,89376.0,0.07966615]
["bitfinex","BTCUSD",1740544867620,0.03122356,89391.0,89377.0,0.07186848]
["bitfinex","BTCUSD",1740544867825,0.001,89390.0,89377.0,0.08171299]
["bitfinex","BTCUSD",1740544868020,0.001,89390.0,89378.0,0.00156615]
["bitfinex","BTCUSD",1740544868362,0.000424,89391.0,89380.0,0.167822]
["bitfinex","BTCUSD",1740544868562,0.000424,89391.0,89381.0,0.05529691]
["bitfinex","BTCUSD",1740544868709,0.000424,89391.0,89381.0,0.06513741]
["bitfinex","BTCUSD",1740544868913,0.000424,89391.0,89381.0,0.23295741]
["bitfinex","BTCUSD",1740544869359,0.000424,89391.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740544869669,0.000424,89391.0,89382.0,0.1776575]
["bitfinex","BTCUSD",1740544869828,0.03020538,89391.0,89383.0,0.06096859]
["bitfinex","BTCUSD",1740544870029,0.03020538,89391.0,89383.0,0.07080708]
["bitfinex","BTCUSD",1740544870733,0.03020538,89391.0,89388.0,0.167807]
["bitfinex","BTCUSD",1740544870930,0.03020538,89391.0,89389.0,0.00983247]
["bitfinex","BTCUSD",1740544871138,0.03020538,89391.0,89388.0,0.167805]
["bitfinex","BTCUSD",1740544871343,0.03020538,89391.0,89389.0,0.00983247]
["bitfinex","BTCUSD",1740544871904,0.03020538,89391.0,89390.0,0.167804]
["bitfinex","BTCUSD",1740544872104,0.03020538,89391.0,89390.0,0.24259735]
["bitfinex","BTCUSD",1740544872303,0.03020538,89391.0,89390.0,0.08462482]
["bitfinex","BTCUSD",1740544872508,0.03020538,89391.0,89390.0,0.00983147]
["bitfinex","BTCUSD",1740544872706,0.03020538,89391.0,89390.0,0.17763547]
["bitfinex","BTCUSD",1740544872880,0.03020538,89391.0,89390.0,0.167804]
["bitfinex","BTCUSD",1740544873061,0.03020538,89391.0,89390.0,0.17763547]
["bitfinex","BTCUSD",1740544874041,0.03020538,89391.0,89390.0,0.00983147]
["bitfinex","BTCUSD",1740544874348,0.03020538,89391.0,89390.0,0.06814352]
["bitfinex","BTCUSD",1740544874506,0.03020538,89391.0,89390.0,0.01383147]
["bitfinex","BTCUSD",1740544874924,0.01454085,89405.0,89390.0,0.01183147]
["bitfinex","BTCUSD",1740544875121,0.18231785,89405.0,89390.0,0.01183147]
["bitfinex","BTCUSD",1740544875329,0.01454085,89405.0,89390.0,0.01183147]
["bitfinex","BTCUSD",1740544875648,0.223696,89407.0,89390.0,0.01183147]
["bitfinex","BTCUSD",1740544875649,0.01454085,89406.0,89391.0,0.05261865]
["bitfinex","BTCUSD",1740544875859,0.01454085,89407.0,89391.0,0.05261865]
["bitfinex","BTCUSD",1740544876057,0.01454085,89405.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544876269,0.01454085,89405.0,89393.0,0.02881931]
["bitfinex","BTCUSD",1740544876644,0.01454085,89406.0,89394.0,0.00982745]
["bitfinex","BTCUSD",1740544876983,0.18231485,89406.0,89394.0,0.00982745]
["bitfinex","BTCUSD",1740544877131,0.003,89405.0,89394.0,0.00982745]
["bitfinex","BTCUSD",1740544877324,0.3,89412.0,89395.0,0.02064538]
["bitfinex","BTCUSD",1740544877666,0.003,89405.0,89393.0,0.02881931]
["bitfinex","BTCUSD",1740544877829,0.003,89405.0,89390.0,0.167803]
["bitfinex","BTCUSD",1740544878030,0.167768,89409.0,89390.0,0.167803]
["bitfinex","BTCUSD",1740544878247,0.003,89405.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544878667,0.003,89405.0,89393.0,0.167798]
["bitfinex","BTCUSD",1740544878843,0.006,89405.0,89394.0,0.06251065]
["bitfinex","BTCUSD",1740544879039,0.006,89405.0,89394.0,0.0723381]
["bitfinex","BTCUSD",1740544879040,0.01755802,89403.0,89394.0,0.0723381]
["bitfinex","BTCUSD",1740544879646,0.006,89405.0,89395.0,0.0768]
["bitfinex","BTCUSD",1740544879974,0.006,89405.0,89395.0,0.08662645]
["bitfinex","BTCUSD",1740544880167,0.167765,89411.0,89395.0,0.08662645]
["bitfinex","BTCUSD",1740544880365,0.03037345,89412.0,89395.0,0.08662645]
["bitfinex","BTCUSD",1740544880572,0.167769,89409.0,89396.0,0.00866265]
["bitfinex","BTCUSD",1740544880800,0.167766,89411.0,89396.0,0.00866265]
["bitfinex","BTCUSD",1740544881001,0.167766,89411.0,89397.0,0.00982444]
["bitfinex","BTCUSD",1740544881177,0.223681,89413.0,89397.0,0.00982444]
["bitfinex","BTCUSD",1740544881178,0.00843287,89414.0,89397.0,0.00982444]
["bitfinex","BTCUSD",1740544881390,0.00859941,89413.0,89397.0,0.00982444]
["bitfinex","BTCUSD",1740544881725,0.167784,89401.0,89390.0,0.0776]
["bitfinex","BTCUSD",1740544882260,0.167783,89401.0,89390.0,0.0776]
["bitfinex","BTCUSD",1740544882506,0.00859941,89413.0,89390.0,0.0776]
["bitfinex","BTCUSD",1740544882695,0.00859941,89413.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544882696,0.0762,89411.0,89385.0,0.1298]
["bitfinex","BTCUSD",1740544882896,0.167811,89386.0,89385.0,0.1298]
["bitfinex","BTCUSD",1740544883106,0.3,89403.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544883335,0.167802,89392.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544883499,0.3,89403.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544883682,0.167799,89393.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544884489,0.223711,89401.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544884694,0.01454085,89408.0,89385.0,0.0477]
["bitfinex","BTCUSD",1740544884926,0.3,89398.0,89385.0,0.0577]
["bitfinex","BTCUSD",1740544885317,0.3,89398.0,89386.0,0.00983548]
["bitfinex","BTCUSD",1740544885518,0.3,89398.0,89386.0,0.23358148]
["bitfinex","BTCUSD",1740544885718,0.3,89398.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544885925,0.3,89404.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544886147,0.3,89404.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544886370,0.167791,89397.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544886651,0.3,89396.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544886853,0.3,89396.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544887566,0.3,89398.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544887761,0.3,89398.0,89392.0,0.003]
["bitfinex","BTCUSD",1740544888321,0.3,89398.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544888531,0.3,89398.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544888740,0.3,89402.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544888950,0.167785,89400.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544889605,0.167781,89402.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544889925,0.168781,89402.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544890130,0.168781,89402.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544890327,0.001,89402.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544890595,0.001,89400.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544890738,0.3,89398.0,89391.0,0.00983046]
["bitfinex","BTCUSD",1740544890938,0.3,89398.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544891855,0.3,89399.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544892055,0.3,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544892476,0.3,89399.0,89391.0,0.09483478]
["bitfinex","BTCUSD",1740544892689,0.3,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544893260,0.001,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544893914,0.002,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544894469,0.169787,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544894711,0.002,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544894872,0.3,89401.0,89393.0,0.00982846]
["bitfinex","BTCUSD",1740544895215,0.3,89401.0,89394.0,0.00982745]
["bitfinex","BTCUSD",1740544895422,0.3,89401.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544895759,0.3,89403.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544896169,0.001,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544896369,0.3,89403.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544896776,0.001,89401.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544896976,0.3,89399.0,89392.0,0.00982946]
["bitfinex","BTCUSD",1740544897242,0.3,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544897393,0.301,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544897801,0.468787,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544898684,0.301,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544899218,0.3,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544899601,0.301,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544899941,0.302,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544900120,0.302,89399.0,89392.0,0.01303478]
["bitfinex","BTCUSD",1740544900744,0.302,89399.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544901578,0.167793,89396.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544901732,0.3,89395.0,89392.0,0.00943237]
["bitfinex","BTCUSD",1740544901932,0.467794,89395.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544902135,0.167796,89394.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544902896,0.167798,89393.0,89391.0,0.0818]
["bitfinex","BTCUSD",1740544903070,0.167802,89391.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544903246,0.467802,89391.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544903448,0.467802,89391.0,89390.0,0.01028218]
["bitfinex","BTCUSD",1740544903649,0.467802,89391.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544904260,0.467802,89391.0,89390.0,0.0018478]
["bitfinex","BTCUSD",1740544904457,0.467802,89391.0,89390.0,0.0038478]
["bitfinex","BTCUSD",1740544905082,0.3,89391.0,89390.0,0.0038478]
["bitfinex","BTCUSD",1740544906048,0.3,89391.0,89390.0,0.1269478]
["bitfinex","BTCUSD",1740544906200,0.3,89391.0,89390.0,0.13864258]
["bitfinex","BTCUSD",1740544906400,0.223704,89404.0,89390.0,0.14807696]
["bitfinex","BTCUSD",1740544906616,0.3,89402.0,89390.0,0.13538218]
["bitfinex","BTCUSD",1740544906811,0.167796,89394.0,89390.0,0.13338218]
["bitfinex","BTCUSD",1740544907014,0.167798,89393.0,89390.0,0.13438218]
["bitfinex","BTCUSD",1740544907559,0.167801,89392.0,89390.0,0.1239478]
["bitfinex","BTCUSD",1740544907769,0.167801,89392.0,89391.0,0.00943337]
["bitfinex","BTCUSD",1740544910492,0.167801,89392.0,89391.0,0.01143337]
["bitfinex","BTCUSD",1740544912891,0.167801,89392.0,89391.0,0.00943337]
["bitfinex","BTCUSD",1740544913092,0.167801,89392.0,89391.0,0.01043337]
["bitfinex","BTCUSD",1740544917998,0.167798,89393.0,89391.0,0.01043337]
["bitfinex","BTCUSD",1740544918218,0.1678,89392.0,89391.0,0.01043337]
["bitfinex","BTCUSD",1740544918417,0.1678,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1740544918777,0.223729,89394.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544919111,0.167802,89391.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544920343,0.17640298,89391.0,89390.0,0.0008478]
["bitfinex","BTCUSD",1740544920687,0.17640298,89391.0,89390.0,0.0018478]
["bitfinex","BTCUSD",1740544921683,0.47640298,89391.0,89390.0,0.0018478]
["bitfinex","BTCUSD",1740544921860,0.49094383,89391.0,89390.0,0.0018478]
["bitfinex","BTCUSD",1740544922160,0.167845,89368.0,89362.0,0.0453]
["bitfinex","BTCUSD",1740544922477,0.167845,89368.0,89367.0,0.01110063]
["bitfinex","BTCUSD",1740544922659,0.167845,89368.0,89367.0,0.00164317]
["bitfinex","BTCUSD",1740544923028,0.20621402,89368.0,89367.0,0.00164317]
["bitfinex","BTCUSD",1740544923666,0.20621402,89368.0,89367.0,0.01564317]
["bitfinex","BTCUSD",1740544924738,0.21481501,89368.0,89367.0,0.01564317]
["bitfinex","BTCUSD",1740544924944,0.21481501,89368.0,89367.0,0.01113314]
["bitfinex","BTCUSD",1740544924945,0.61797276,89368.0,89367.0,0.01113314]
["bitfinex","BTCUSD",1740544925167,0.61797276,89368.0,89367.0,0.00797569]
["bitfinex","BTCUSD",1740544925715,0.61797276,89368.0,89367.0,0.007]
["bitfinex","BTCUSD",1740544926068,0.62097276,89368.0,89367.0,0.007]
["bitfinex","BTCUSD",1740544926281,0.31454085,89367.0,89352.0,0.0491]
["bitfinex","BTCUSD",1740544926483,0.167865,89357.0,89352.0,0.0491]
["bitfinex","BTCUSD",1740544927003,0.167865,89357.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544927215,0.467865,89357.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544927787,0.468865,89357.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544929908,0.001,89357.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544930090,0.168865,89357.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544938119,0.01454085,89358.0,89342.0,0.1253]
["bitfinex","BTCUSD",1740544938337,0.467865,89357.0,89342.0,0.0477]
["bitfinex","BTCUSD",1740544938534,0.48240585,89357.0,89342.0,0.0477]
["bitfinex","BTCUSD",1740544939986,0.48340585,89357.0,89342.0,0.0477]
["bitfinex","BTCUSD",1740544940797,0.48240585,89357.0,89342.0,0.0477]
["bitfinex","BTCUSD",1740544941046,0.31454085,89356.0,89342.0,0.0477]
["bitfinex","BTCUSD",1740544941257,0.167892,89343.0,89342.0,0.04780333]
["bitfinex","BTCUSD",1740544942919,0.167892,89343.0,89342.0,0.05080333]
["bitfinex","BTCUSD",1740544943302,0.167892,89343.0,89342.0,0.05380333]
["bitfinex","BTCUSD",1740544947228,0.167892,89343.0,89342.0,0.05465193]
["bitfinex","BTCUSD",1740544947428,0.223849,89346.0,89342.0,0.05465193]
["bitfinex","BTCUSD",1740544947656,0.167892,89343.0,89342.0,0.05465193]
["bitfinex","BTCUSD",1740544948339,0.167892,89343.0,89342.0,0.04865193]
["bitfinex","BTCUSD",1740544948690,0.467892,89343.0,89342.0,0.05165193]
["bitfinex","BTCUSD",1740544948965,0.467892,89343.0,89342.0,0.05065193]
["bitfinex","BTCUSD",1740544949145,0.467892,89343.0,89342.0,0.04865193]
["bitfinex","BTCUSD",1740544949485,0.467892,89343.0,89342.0,0.05465193]
["bitfinex","BTCUSD",1740544949899,0.467892,89343.0,89342.0,0.00695193]
["bitfinex","BTCUSD",1740544950094,0.57025977,89343.0,89342.0,0.00695193]
["bitfinex","BTCUSD",1740544950217,0.467892,89343.0,89342.0,0.00695193]
["bitfinex","BTCUSD",1740544950632,0.467892,89343.0,89342.0,0.00395193]
["bitfinex","BTCUSD",1740544951031,0.467892,89343.0,89342.0,0.00695193]
["bitfinex","BTCUSD",1740544951385,0.467892,89343.0,89342.0,0.00395193]
["bitfinex","BTCUSD",1740544951787,0.467892,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544961366,0.967892,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544963247,0.7180769,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544963405,0.8859689,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544965147,0.7180769,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544965739,0.8859689,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544969385,0.7180769,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544969717,0.5,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544971984,0.5004243,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544973999,0.6683163,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544974252,0.1683163,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544977800,0.3,89345.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544978200,0.167892,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544978739,0.167892,89343.0,89342.0,0.04825193]
["bitfinex","BTCUSD",1740544978897,0.167892,89343.0,89342.0,0.05025193]
["bitfinex","BTCUSD",1740544979482,0.167892,89343.0,89342.0,0.04825193]
["bitfinex","BTCUSD",1740544979683,0.167892,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544981592,0.3,89345.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544981759,0.17633813,89344.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544981971,0.16789,89344.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544982592,0.167892,89343.0,89342.0,0.04825193]
["bitfinex","BTCUSD",1740544982908,0.167892,89343.0,89342.0,0.05025193]
["bitfinex","BTCUSD",1740544983147,0.167892,89343.0,89342.0,0.04825193]
["bitfinex","BTCUSD",1740544983343,0.167892,89343.0,89342.0,0.04625193]
["bitfinex","BTCUSD",1740544983547,0.167892,89343.0,89342.0,0.05025193]
["bitfinex","BTCUSD",1740544983779,0.167892,89343.0,89342.0,0.04925193]
["bitfinex","BTCUSD",1740544984000,0.167892,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544984919,0.167892,89343.0,89342.0,0.04825193]
["bitfinex","BTCUSD",1740544985222,0.167892,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544985636,0.467892,89343.0,89342.0,0.05125193]
["bitfinex","BTCUSD",1740544987751,0.56034132,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544988003,0.467892,89343.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544990712,0.23275324,89345.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544990713,0.167891,89344.0,89342.0,0.00595193]
["bitfinex","BTCUSD",1740544990916,0.00890024,89345.0,89343.0,0.082]
["bitfinex","BTCUSD",1740544991128,0.17679024,89345.0,89343.0,0.09079519]
["bitfinex","BTCUSD",1740544991329,0.16789,89344.0,89343.0,0.1291]
["bitfinex","BTCUSD",1740544991550,0.00890024,89345.0,89343.0,0.1291]
["bitfinex","BTCUSD",1740544991760,0.16789,89344.0,89343.0,0.1291]
["bitfinex","BTCUSD",1740544992663,0.16789,89344.0,89343.0,0.1311]
["bitfinex","BTCUSD",1740544993167,0.00890024,89345.0,89343.0,0.1311]
["bitfinex","BTCUSD",1740544993380,0.00890024,89345.0,89343.0,0.1321]
["bitfinex","BTCUSD",1740544993573,0.00890024,89345.0,89343.0,0.1311]
["bitfinex","BTCUSD",1740544993735,0.00890024,89345.0,89343.0,0.1331]
["bitfinex","BTCUSD",1740544994139,0.00890024,89345.0,89343.0,0.1311]
["bitfinex","BTCUSD",1740544994344,0.0004243,89345.0,89343.0,0.14330519]
["bitfinex","BTCUSD",1740544994543,0.0004243,89345.0,89343.0,0.14630519]
["bitfinex","BTCUSD",1740544994786,0.0004243,89345.0,89344.0,0.1237]
["bitfinex","BTCUSD",1740544996324,0.0004243,89345.0,89344.0,0.1257]
["bitfinex","BTCUSD",1740544996616,0.0004243,89345.0,89344.0,0.15463231]
["bitfinex","BTCUSD",1740544996815,0.0004243,89345.0,89344.0,0.1237]
["bitfinex","BTCUSD",1740544997042,0.0004243,89345.0,89344.0,0.1327]
["bitfinex","BTCUSD",1740545002773,0.0004243,89345.0,89344.0,0.1287]
["bitfinex","BTCUSD",1740545002922,0.0004243,89345.0,89344.0,0.1307]
["bitfinex","BTCUSD",1740545003159,0.0004243,89345.0,89344.0,0.13886519]
["bitfinex","BTCUSD",1740545005170,0.0004243,89345.0,89344.0,0.14186519]
["bitfinex","BTCUSD",1740545005765,0.0004243,89345.0,89344.0,0.1287]
["bitfinex","BTCUSD",1740545008467,0.0004243,89345.0,89344.0,0.1295486]
["bitfinex","BTCUSD",1740545008844,0.0004243,89345.0,89344.0,0.29900551]
["bitfinex","BTCUSD",1740545009047,0.0004243,89345.0,89344.0,0.2974386]
["bitfinex","BTCUSD",1740545009986,0.0004243,89345.0,89344.0,0.2924386]
["bitfinex","BTCUSD",1740545010189,0.0004243,89345.0,89344.0,0.2954386]
["bitfinex","BTCUSD",1740545010481,0.0004243,89345.0,89344.0,0.38175982]
["bitfinex","BTCUSD",1740545010789,0.0004243,89345.0,89344.0,0.37875982]
["bitfinex","BTCUSD",1740545011984,0.0014243,89345.0,89344.0,0.39275982]
["bitfinex","BTCUSD",1740545012268,0.0014243,89345.0,89344.0,0.38375982]
["bitfinex","BTCUSD",1740545012431,0.0014243,89345.0,89344.0,0.39075982]
["bitfinex","BTCUSD",1740545021535,0.01,89355.0,89354.0,0.296771]
["bitfinex","BTCUSD",1740545021721,0.01,89355.0,89354.0,0.3264481]
["bitfinex","BTCUSD",1740545022406,0.01,89355.0,89354.0,0.3254481]
["bitfinex","BTCUSD",1740545023612,0.01,89355.0,89354.0,0.3324481]
["bitfinex","BTCUSD",1740545025413,0.01,89355.0,89354.0,0.3394481]
["bitfinex","BTCUSD",1740545025996,0.01,89355.0,89354.0,0.3324481]
["bitfinex","BTCUSD",1740545026425,0.167817,89383.0,89355.0,0.0803]
["bitfinex","BTCUSD",1740545026632,0.03310188,89383.0,89366.0,0.167848]
["bitfinex","BTCUSD",1740545026838,0.167816,89384.0,89366.0,0.167848]
["bitfinex","BTCUSD",1740545027214,0.00844911,89388.0,89367.0,0.167846]
["bitfinex","BTCUSD",1740545027414,0.167815,89384.0,89367.0,0.167846]
["bitfinex","BTCUSD",1740545028027,0.223748,89386.0,89365.0,0.00156644]
["bitfinex","BTCUSD",1740545028198,0.167822,89381.0,89366.0,0.02253764]
["bitfinex","BTCUSD",1740545028423,0.167822,89381.0,89367.0,0.1288]
["bitfinex","BTCUSD",1740545028943,0.167822,89380.0,89367.0,0.1288]
["bitfinex","BTCUSD",1740545029143,0.167817,89383.0,89367.0,0.1288]
["bitfinex","BTCUSD",1740545029326,0.167822,89381.0,89367.0,0.1288]
["bitfinex","BTCUSD",1740545029531,0.167822,89381.0,89368.0,0.05429956]
["bitfinex","BTCUSD",1740545029736,0.167822,89380.0,89368.0,0.05429956]
["bitfinex","BTCUSD",1740545031042,0.167822,89381.0,89369.0,0.00945546]
["bitfinex","BTCUSD",1740545031199,0.167826,89378.0,89369.0,0.00945546]
["bitfinex","BTCUSD",1740545031404,0.167829,89377.0,89369.0,0.00945546]
["bitfinex","BTCUSD",1740545031644,0.167829,89377.0,89370.0,0.02150927]
["bitfinex","BTCUSD",1740545032052,0.001,89380.0,89371.0,0.00945345]
["bitfinex","BTCUSD",1740545032211,0.167837,89372.0,89371.0,0.00945345]
["bitfinex","BTCUSD",1740545032413,0.223781,89373.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740545032656,0.167841,89371.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740545032862,0.167841,89371.0,89357.0,0.0094675]
["bitfinex","BTCUSD",1740545035436,0.167841,89371.0,89357.0,0.0114675]
["bitfinex","BTCUSD",1740545035617,0.167841,89371.0,89357.0,0.0134675]
["bitfinex","BTCUSD",1740545037727,0.223788,89371.0,89357.0,0.0134675]
["bitfinex","BTCUSD",1740545037872,0.167845,89368.0,89357.0,0.0134675]
["bitfinex","BTCUSD",1740545038080,0.167845,89368.0,89357.0,0.05130109]
["bitfinex","BTCUSD",1740545038287,0.223788,89370.0,89357.0,0.05130109]
["bitfinex","BTCUSD",1740545038498,0.16784,89371.0,89357.0,0.05130109]
["bitfinex","BTCUSD",1740545038705,0.16784,89371.0,89357.0,0.04930109]
["bitfinex","BTCUSD",1740545038967,0.16784,89371.0,89357.0,0.05230109]
["bitfinex","BTCUSD",1740545039160,0.16784,89371.0,89357.0,0.05030109]
["bitfinex","BTCUSD",1740545039371,0.223784,89372.0,89357.0,0.04730109]
["bitfinex","BTCUSD",1740545039607,0.167839,89372.0,89357.0,0.04930109]
["bitfinex","BTCUSD",1740545039793,0.16784,89371.0,89357.0,0.04930109]
["bitfinex","BTCUSD",1740545039952,0.16784,89371.0,89357.0,0.05130109]
["bitfinex","BTCUSD",1740545040308,0.223769,89378.0,89357.0,0.04930109]
["bitfinex","BTCUSD",1740545040479,0.167836,89373.0,89358.0,0.02462925]
["bitfinex","BTCUSD",1740545040646,0.167839,89371.0,89358.0,0.02462925]
["bitfinex","BTCUSD",1740545040846,0.167839,89371.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545041267,0.167837,89373.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545041609,0.22378,89374.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545042008,0.167843,89370.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545042213,0.167838,89372.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545042624,0.223779,89374.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545042790,0.167839,89371.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545043390,0.223782,89373.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545043564,0.167838,89372.0,89356.0,0.217767]
["bitfinex","BTCUSD",1740545043762,0.082,89380.0,89357.0,0.05791674]
["bitfinex","BTCUSD",1740545043976,0.082,89380.0,89357.0,0.06738424]
["bitfinex","BTCUSD",1740545044269,0.3,89378.0,89357.0,0.06738424]
["bitfinex","BTCUSD",1740545044626,0.3,89378.0,89359.0,0.001]
["bitfinex","BTCUSD",1740545044835,0.167843,89369.0,89357.0,0.06738424]
["bitfinex","BTCUSD",1740545045061,0.167843,89369.0,89360.0,0.00946449]
["bitfinex","BTCUSD",1740545045232,0.167843,89369.0,89358.0,0.0094665]
["bitfinex","BTCUSD",1740545045435,0.167843,89369.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545045654,0.167846,89368.0,89359.0,0.0094655]
["bitfinex","BTCUSD",1740545045874,0.167846,89368.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740545046066,0.167846,89368.0,89360.0,0.00946449]
["bitfinex","BTCUSD",1740545046270,0.167846,89368.0,89357.0,0.01874714]
["bitfinex","BTCUSD",1740545046505,0.167846,89368.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545046782,0.167849,89366.0,89362.0,0.00946248]
["bitfinex","BTCUSD",1740545047011,0.167849,89366.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545047145,0.223793,89368.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545047344,0.002,89378.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545047548,0.167841,89370.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545048145,0.223788,89371.0,89359.0,0.001]
["bitfinex","BTCUSD",1740545048344,0.223792,89369.0,89360.0,0.00946449]
["bitfinex","BTCUSD",1740545048744,0.167847,89367.0,89360.0,0.00946449]
["bitfinex","BTCUSD",1740545048951,0.167847,89367.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740545049275,0.223786,89371.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545049477,0.167843,89370.0,89357.0,0.0094675]
["bitfinex","BTCUSD",1740545049679,0.167843,89370.0,89362.0,0.00946248]
["bitfinex","BTCUSD",1740545049900,0.167843,89370.0,89357.0,0.02976204]
["bitfinex","BTCUSD",1740545050202,0.167843,89370.0,89358.0,0.0094665]
["bitfinex","BTCUSD",1740545050424,0.167847,89367.0,89358.0,0.0094665]
["bitfinex","BTCUSD",1740545050799,0.167848,89367.0,89360.0,0.001]
["bitfinex","BTCUSD",1740545050999,0.167848,89367.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545051300,0.167848,89367.0,89356.0,0.0499]
["bitfinex","BTCUSD",1740545051623,0.3,89379.0,89362.0,0.001]
["bitfinex","BTCUSD",1740545051954,0.16785,89366.0,89362.0,0.001]
["bitfinex","BTCUSD",1740545052070,0.16785,89366.0,89360.0,0.002]
["bitfinex","BTCUSD",1740545052274,0.3,89377.0,89357.0,0.01297484]
["bitfinex","BTCUSD",1740545052475,0.167843,89369.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545052675,0.167843,89369.0,89358.0,0.04612222]
["bitfinex","BTCUSD",1740545052910,0.167843,89369.0,89362.0,0.00946248]
["bitfinex","BTCUSD",1740545053123,0.167843,89369.0,89358.0,0.03665572]
["bitfinex","BTCUSD",1740545053295,0.3,89371.0,89360.0,0.002]
["bitfinex","BTCUSD",1740545053504,0.467839,89371.0,89360.0,0.002]
["bitfinex","BTCUSD",1740545053712,0.467839,89371.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545053908,0.3,89371.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545054254,0.167842,89370.0,89362.0,0.002]
["bitfinex","BTCUSD",1740545054392,0.167842,89370.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545054593,0.167842,89370.0,89359.0,0.0349249]
["bitfinex","BTCUSD",1740545054839,0.167842,89370.0,89362.0,0.001]
["bitfinex","BTCUSD",1740545055225,0.167842,89370.0,89360.0,0.05693461]
["bitfinex","BTCUSD",1740545055547,0.167842,89370.0,89361.0,0.001]
["bitfinex","BTCUSD",1740545055711,0.167842,89370.0,89361.0,0.01046349]
["bitfinex","BTCUSD",1740545055924,0.167842,89370.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545056341,0.3,89371.0,89361.0,0.00946349]
["bitfinex","BTCUSD",1740545056537,0.03230965,89383.0,89363.0,0.0457]
["bitfinex","BTCUSD",1740545056777,0.25606765,89383.0,89365.0,0.0785]
["bitfinex","BTCUSD",1740545056966,0.467825,89379.0,89367.0,0.0785]
["bitfinex","BTCUSD",1740545057296,0.3,89379.0,89367.0,0.0785]
["bitfinex","BTCUSD",1740545057454,0.3,89379.0,89369.0,0.0826]
["bitfinex","BTCUSD",1740545057786,0.3,89379.0,89370.0,0.0255884]
["bitfinex","BTCUSD",1740545058136,0.3024242,89382.0,89370.0,0.0255884]
["bitfinex","BTCUSD",1740545058345,0.3004242,89382.0,89370.0,0.0255884]
["bitfinex","BTCUSD",1740545058774,0.3004242,89382.0,89371.0,0.1308]
["bitfinex","BTCUSD",1740545058981,0.0004242,89382.0,89372.0,0.14291882]
["bitfinex","BTCUSD",1740545059167,0.0004242,89382.0,89376.0,0.1319]
["bitfinex","BTCUSD",1740545059369,0.0004242,89382.0,89377.0,0.00944742]
["bitfinex","BTCUSD",1740545060222,0.0024242,89382.0,89377.0,0.00944742]
["bitfinex","BTCUSD",1740545060541,0.0024242,89382.0,89378.0,0.05546567]
["bitfinex","BTCUSD",1740545060944,0.0024242,89382.0,89379.0,0.00944542]
["bitfinex","BTCUSD",1740545061105,0.0004242,89382.0,89379.0,0.00944542]
["bitfinex","BTCUSD",1740545062312,0.0004242,89382.0,89379.0,0.01244542]
["bitfinex","BTCUSD",1740545062740,0.27552905,89393.0,89379.0,0.01244542]
["bitfinex","BTCUSD",1740545062985,0.00012568,89391.0,89380.0,0.03676391]
["bitfinex","BTCUSD",1740545063354,0.00012568,89391.0,89381.0,0.00944341]
["bitfinex","BTCUSD",1740545063809,0.00012568,89391.0,89382.0,0.0751]
["bitfinex","BTCUSD",1740545064010,0.00012568,89391.0,89383.0,0.04371513]
["bitfinex","BTCUSD",1740545064567,0.16781,89387.0,89383.0,0.0094414]
["bitfinex","BTCUSD",1740545064768,0.167812,89386.0,89383.0,0.0094414]
["bitfinex","BTCUSD",1740545065149,0.167812,89386.0,89382.0,0.0751]
["bitfinex","BTCUSD",1740545065550,0.223741,89389.0,89383.0,0.0094414]
["bitfinex","BTCUSD",1740545065751,0.167813,89385.0,89384.0,0.00845414]
["bitfinex","BTCUSD",1740545066156,0.167828,89377.0,89376.0,0.1237]
["bitfinex","BTCUSD",1740545066331,0.0829,89386.0,89367.0,0.0495]
["bitfinex","BTCUSD",1740545066677,0.0829,89386.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545066848,0.167841,89371.0,89368.0,0.00945646]
["bitfinex","BTCUSD",1740545067052,0.167841,89370.0,89368.0,0.00945646]
["bitfinex","BTCUSD",1740545067249,0.391564,89385.0,89384.0,0.001]
["bitfinex","BTCUSD",1740545067585,0.16785,89366.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545067748,0.223794,89368.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545068159,0.167847,89367.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545068570,0.07249128,89385.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545068933,0.167844,89369.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545069267,0.223758,89382.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545069491,0.167832,89375.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545069696,0.167836,89373.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545069895,0.167828,89377.0,89363.0,0.02941618]
["bitfinex","BTCUSD",1740545070213,0.167836,89373.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545070566,0.001,89382.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545070767,0.001,89382.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545071218,0.16784,89371.0,89363.0,0.01046148]
["bitfinex","BTCUSD",1740545071418,0.223779,89374.0,89363.0,0.01046148]
["bitfinex","BTCUSD",1740545071736,0.167841,89370.0,89363.0,0.01046148]
["bitfinex","BTCUSD",1740545072664,0.167837,89372.0,89363.0,0.02413731]
["bitfinex","BTCUSD",1740545072857,0.167837,89372.0,89363.0,0.01046148]
["bitfinex","BTCUSD",1740545073039,0.167837,89372.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545073388,0.167837,89372.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545073597,0.167839,89371.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545074459,0.167832,89375.0,89362.0,0.08772968]
["bitfinex","BTCUSD",1740545074670,0.167835,89374.0,89362.0,0.08772968]
["bitfinex","BTCUSD",1740545074865,0.23229207,89397.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545075074,0.167833,89375.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545075387,0.167838,89372.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545075604,0.3,89383.0,89363.0,0.02465694]
["bitfinex","BTCUSD",1740545075739,0.167847,89367.0,89363.0,0.00946148]
["bitfinex","BTCUSD",1740545076375,0.167847,89367.0,89362.0,0.0761]
["bitfinex","BTCUSD",1740545077123,0.167854,89363.0,89362.0,0.0751]
["bitfinex","BTCUSD",1740545077436,0.167854,89363.0,89361.0,0.0008484]
["bitfinex","BTCUSD",1740545077437,0.167845,89368.0,89361.0,0.0008484]
["bitfinex","BTCUSD",1740545077842,0.3,89373.0,89362.0,0.09249968]
["bitfinex","BTCUSD",1740545078043,0.3,89373.0,89362.0,0.0821]
["bitfinex","BTCUSD",1740545078347,0.167841,89371.0,89362.0,0.0821]
["bitfinex","BTCUSD",1740545078568,0.3,89373.0,89362.0,0.0791]
["bitfinex","BTCUSD",1740545078934,0.167837,89373.0,89363.0,0.01318634]
["bitfinex","BTCUSD",1740545079086,0.3,89371.0,89363.0,0.01318634]
["bitfinex","BTCUSD",1740545079283,0.46784,89371.0,89363.0,0.01318634]
["bitfinex","BTCUSD",1740545079489,0.3,89371.0,89362.0,0.0791]
["bitfinex","BTCUSD",1740545079997,0.167851,89365.0,89362.0,0.0791]
["bitfinex","BTCUSD",1740545080359,0.223788,89370.0,89362.0,0.0791]
["bitfinex","BTCUSD",1740545080492,0.16785,89366.0,89363.0,0.001]
["bitfinex","BTCUSD",1740545081584,0.223788,89371.0,89363.0,0.01422968]
["bitfinex","BTCUSD",1740545082204,0.167841,89370.0,89363.0,0.003]
["bitfinex","BTCUSD",1740545082604,0.523778,89375.0,89363.0,0.003]
["bitfinex","BTCUSD",1740545082819,0.3,89371.0,89363.0,0.003]
["bitfinex","BTCUSD",1740545083012,0.3,89371.0,89363.0,0.004]
["bitfinex","BTCUSD",1740545083483,0.3,89371.0,89362.0,0.079948]
["bitfinex","BTCUSD",1740545083651,0.3,89371.0,89363.0,0.002]
["bitfinex","BTCUSD",1740545083828,0.167852,89364.0,89363.0,0.002]
["bitfinex","BTCUSD",1740545084032,0.167852,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1740545084255,0.167852,89364.0,89363.0,0.002]
["bitfinex","BTCUSD",1740545084661,0.167852,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1740545085693,0.17868891,89365.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545085988,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545087225,0.167854,89363.0,89362.0,0.002848]
["bitfinex","BTCUSD",1740545087424,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545087679,0.167854,89363.0,89362.0,0.002848]
["bitfinex","BTCUSD",1740545088651,0.167854,89363.0,89362.0,0.004848]
["bitfinex","BTCUSD",1740545089846,0.467854,89363.0,89362.0,0.004848]
["bitfinex","BTCUSD",1740545090812,0.4880209,89363.0,89362.0,0.004848]
["bitfinex","BTCUSD",1740545091863,0.4880209,89363.0,89362.0,0.002848]
["bitfinex","BTCUSD",1740545092270,0.470854,89363.0,89362.0,0.002848]
["bitfinex","BTCUSD",1740545092685,0.467854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545092937,0.470854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545100512,0.303,89363.0,89362.0,0.047848]
["bitfinex","BTCUSD",1740545100665,0.303,89363.0,89362.0,0.06077248]
["bitfinex","BTCUSD",1740545100872,0.303,89363.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545101100,0.470854,89363.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545101677,0.467854,89363.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545102176,0.003,89363.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545102374,0.0004241,89365.0,89362.0,0.14047248]
["bitfinex","BTCUSD",1740545102784,0.1682751,89365.0,89362.0,0.14047248]
["bitfinex","BTCUSD",1740545103011,0.0004241,89365.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545104492,0.167852,89364.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545104695,0.0004241,89365.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545105101,0.167854,89363.0,89362.0,0.127548]
["bitfinex","BTCUSD",1740545107141,0.167854,89363.0,89362.0,0.047848]
["bitfinex","BTCUSD",1740545108381,0.167854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545108591,0.467854,89363.0,89362.0,0.000848]
["bitfinex","BTCUSD",1740545109195,0.467854,89363.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545109196,0.46786,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545109512,0.4880316,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545110437,0.46786,89360.0,89359.0,0.0028484]
["bitfinex","BTCUSD",1740545111725,0.46786,89360.0,89359.0,0.0018484]
["bitfinex","BTCUSD",1740545111841,0.46886,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545112307,0.47086,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545112455,0.46986,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545112804,0.47086,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545113046,0.47286,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545113197,0.005,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545113562,0.19303175,89360.0,89359.0,0.0008484]
["bitfinex","BTCUSD",1740545114211,0.02517175,89360.0,89341.0,0.0782]
["bitfinex","BTCUSD",1740545114440,0.167884,89347.0,89346.0,0.00010333]
["bitfinex","BTCUSD",1740545114753,0.18805575,89347.0,89346.0,0.00010333]
["bitfinex","BTCUSD",1740545115260,0.19629272,89347.0,89346.0,0.00010333]
["bitfinex","BTCUSD",1740545115475,0.51083357,89347.0,89346.0,0.00010333]
["bitfinex","BTCUSD",1740545115648,0.467888,89345.0,89326.0,0.0453]
["bitfinex","BTCUSD",1740545115946,0.48242885,89345.0,89326.0,0.0453]
["bitfinex","BTCUSD",1740545116388,0.55742885,89345.0,89344.0,6e-07]
["bitfinex","BTCUSD",1740545116590,0.88672885,89345.0,89344.0,6e-07]
["bitfinex","BTCUSD",1740545116786,0.467937,89319.0,89318.0,0.0461478]
["bitfinex","BTCUSD",1740545117957,0.467937,89319.0,89318.0,0.04656729]
["bitfinex","BTCUSD",1740545118581,0.468937,89319.0,89318.0,0.06056729]
["bitfinex","BTCUSD",1740545118785,0.469937,89319.0,89318.0,0.06056729]
["bitfinex","BTCUSD",1740545119742,0.51564837,89319.0,89318.0,0.06056729]
["bitfinex","BTCUSD",1740545120022,0.51564837,89319.0,89318.0,0.01526729]
["bitfinex","BTCUSD",1740545120663,0.51464837,89319.0,89318.0,0.00826729]
["bitfinex","BTCUSD",1740545121074,0.51464837,89319.0,89318.0,0.01526729]
["bitfinex","BTCUSD",1740545121430,0.51464837,89319.0,89318.0,0.00826729]
["bitfinex","BTCUSD",1740545121654,0.51564837,89319.0,89318.0,0.01526729]
["bitfinex","BTCUSD",1740545122033,0.51464837,89319.0,89318.0,0.00826729]
["bitfinex","BTCUSD",1740545122238,0.51564837,89319.0,89318.0,0.01426729]
["bitfinex","BTCUSD",1740545124374,0.51464837,89319.0,89318.0,0.00726729]
["bitfinex","BTCUSD",1740545124805,0.51464837,89319.0,89318.0,0.01026729]
["bitfinex","BTCUSD",1740545125138,0.51464837,89319.0,89318.0,0.00426729]
["bitfinex","BTCUSD",1740545125435,0.51364837,89319.0,89318.0,0.00426729]
["bitfinex","BTCUSD",1740545125663,0.51364837,89319.0,89318.0,0.00726729]
["bitfinex","BTCUSD",1740545126017,0.522038,89319.0,89318.0,0.00726729]
["bitfinex","BTCUSD",1740545126823,0.53961261,89319.0,89318.0,0.00426729]
["bitfinex","BTCUSD",1740545127149,0.54220986,89319.0,89318.0,0.00426729]
["bitfinex","BTCUSD",1740545128124,0.54220986,89319.0,89318.0,0.00126729]
["bitfinex","BTCUSD",1740545133681,0.55675071,89319.0,89318.0,0.00126729]
["bitfinex","BTCUSD",1740545139679,1.05675071,89319.0,89318.0,0.00126729]
["bitfinex","BTCUSD",1740545142635,1.05675071,89319.0,89315.0,0.0008472]
["bitfinex","BTCUSD",1740545142636,0.467943,89316.0,89315.0,1e-08]
["bitfinex","BTCUSD",1740545142841,0.467971,89301.0,89300.0,0.02429283]
["bitfinex","BTCUSD",1740545143089,0.223958,89303.0,89295.0,0.0008474]
["bitfinex","BTCUSD",1740545143090,0.46798,89296.0,89295.0,0.0008474]
["bitfinex","BTCUSD",1740545143359,0.46798,89296.0,89295.0,0.00097331]
["bitfinex","BTCUSD",1740545143571,0.47626149,89296.0,89295.0,0.00097331]
["bitfinex","BTCUSD",1740545143771,0.167984,89294.0,89293.0,0.00012591]
["bitfinex","BTCUSD",1740545143970,0.467984,89294.0,89293.0,0.00018221]
["bitfinex","BTCUSD",1740545144213,0.467986,89293.0,89292.0,5.63e-05]
["bitfinex","BTCUSD",1740545144934,0.54795797,89293.0,89292.0,5.63e-05]
["bitfinex","BTCUSD",1740545145558,0.54895797,89293.0,89292.0,0.0060563]
["bitfinex","BTCUSD",1740545146032,0.54795797,89293.0,89292.0,5.63e-05]
["bitfinex","BTCUSD",1740545147077,0.467986,89293.0,89292.0,5.63e-05]
["bitfinex","BTCUSD",1740545154053,0.468835,89293.0,89292.0,5.63e-05]
["bitfinex","BTCUSD",1740545158132,0.467991,89290.0,89283.0,0.0818]
["bitfinex","BTCUSD",1740545159553,0.467991,89290.0,89289.0,0.0018474]
["bitfinex","BTCUSD",1740545160492,0.3,89290.0,89289.0,0.1366817]
["bitfinex","BTCUSD",1740545160659,0.3,89290.0,89289.0,0.1281474]
["bitfinex","BTCUSD",1740545160907,0.000849,89293.0,89290.0,0.0781]
["bitfinex","BTCUSD",1740545161038,0.16799,89291.0,89290.0,0.0781]
["bitfinex","BTCUSD",1740545161234,0.3,89291.0,89289.0,0.0500474]
["bitfinex","BTCUSD",1740545161434,0.467991,89290.0,89289.0,0.0500474]
["bitfinex","BTCUSD",1740545161659,0.467991,89290.0,89289.0,0.0018474]
["bitfinex","BTCUSD",1740545162089,0.467991,89290.0,89289.0,0.0048474]
["bitfinex","BTCUSD",1740545162862,0.467991,89290.0,89289.0,0.0038474]
["bitfinex","BTCUSD",1740545163287,0.467991,89290.0,89289.0,0.0048474]
["bitfinex","BTCUSD",1740545163512,0.46723319,89290.0,89289.0,0.0048474]
["bitfinex","BTCUSD",1740545163687,0.46723319,89290.0,89289.0,0.0018474]
["bitfinex","BTCUSD",1740545164183,0.46723319,89290.0,89289.0,0.0028474]
["bitfinex","BTCUSD",1740545165433,0.467995,89288.0,89279.0,0.0781]
["bitfinex","BTCUSD",1740545165661,0.467995,89288.0,89278.0,0.0462]
["bitfinex","BTCUSD",1740545166256,0.467995,89288.0,89274.0,0.0825]
["bitfinex","BTCUSD",1740545166257,0.46802,89275.0,89274.0,0.0825]
["bitfinex","BTCUSD",1740545166838,0.26261509,89275.0,89274.0,0.0825]
["bitfinex","BTCUSD",1740545167465,0.43063509,89275.0,89274.0,0.009]
["bitfinex","BTCUSD",1740545167627,0.224013,89281.0,89259.0,0.0812093]
["bitfinex","BTCUSD",1740545167628,0.168048,89260.0,89259.0,0.0812093]
["bitfinex","BTCUSD",1740545167824,0.20645079,89260.0,89259.0,0.0812093]
["bitfinex","BTCUSD",1740545168070,0.20645079,89260.0,89259.0,0.0030093]
["bitfinex","BTCUSD",1740545168528,0.03840279,89260.0,89248.0,0.0482]
["bitfinex","BTCUSD",1740545168722,0.168069,89249.0,89248.0,0.0482]
["bitfinex","BTCUSD",1740545168969,0.468069,89249.0,89248.0,0.04830348]
["bitfinex","BTCUSD",1740545169563,0.468069,89249.0,89248.0,0.00010348]
["bitfinex","BTCUSD",1740545170527,0.468069,89249.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545171983,0.168069,89249.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545172187,0.168059,89254.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545172317,0.00840205,89256.0,89248.0,0.00929383]
["bitfinex","BTCUSD",1740545172517,0.168069,89249.0,89248.0,0.00929383]
["bitfinex","BTCUSD",1740545172719,0.168069,89249.0,89248.0,0.00010348]
["bitfinex","BTCUSD",1740545175536,0.168069,89249.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545176964,0.03946031,89260.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545177181,0.168063,89252.0,89248.0,0.00110348]
["bitfinex","BTCUSD",1740545177510,0.224074,89257.0,89248.0,0.00152798]
["bitfinex","BTCUSD",1740545177724,0.168063,89253.0,89249.0,0.0082328]
["bitfinex","BTCUSD",1740545177891,0.168063,89252.0,89249.0,0.0082328]
["bitfinex","BTCUSD",1740545178109,0.168061,89253.0,89249.0,0.0082328]
["bitfinex","BTCUSD",1740545178309,0.168065,89251.0,89249.0,0.0082328]
["bitfinex","BTCUSD",1740545178480,0.05428967,89270.0,89249.0,0.0082328]
["bitfinex","BTCUSD",1740545178686,0.224071,89258.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545178895,0.168057,89255.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545179311,0.168059,89254.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545179511,0.004,89260.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545179712,0.224067,89259.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545180127,0.168061,89254.0,89250.0,0.00905608]
["bitfinex","BTCUSD",1740545180652,0.168062,89253.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545180993,0.003,89259.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545181428,0.224083,89253.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545181623,0.168066,89251.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545181820,0.168067,89250.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545182026,0.224083,89253.0,89249.0,0.0081328]
["bitfinex","BTCUSD",1740545182247,0.168065,89251.0,89249.0,0.0081328]
["bitfinex","BTCUSD",1740545184560,0.224086,89252.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545184998,0.168069,89249.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545186677,0.168069,89249.0,89248.0,0.00152798]
["bitfinex","BTCUSD",1740545200768,0.168069,89249.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545201680,0.34059802,89270.0,89248.0,0.00052798]
["bitfinex","BTCUSD",1740545201900,0.34059802,89270.0,89249.0,0.083]
["bitfinex","BTCUSD",1740545201901,0.04059802,89270.0,89249.0,0.083]
["bitfinex","BTCUSD",1740545202112,0.04059802,89270.0,89250.0,0.05972123]
["bitfinex","BTCUSD",1740545202320,0.04059802,89270.0,89251.0,0.08456837]
["bitfinex","BTCUSD",1740545202548,0.16804,89265.0,89251.0,0.08456837]
["bitfinex","BTCUSD",1740545202751,0.04059802,89270.0,89251.0,0.08456837]
["bitfinex","BTCUSD",1740545202752,0.168063,89253.0,89251.0,0.083]
["bitfinex","BTCUSD",1740545202966,0.168063,89253.0,89252.0,0.01432492]
["bitfinex","BTCUSD",1740545203167,0.168059,89254.0,89252.0,0.01432492]
["bitfinex","BTCUSD",1740545203526,0.006,89262.0,89252.0,0.01432492]
["bitfinex","BTCUSD",1740545203731,0.168053,89258.0,89252.0,0.01432492]
["bitfinex","BTCUSD",1740545204150,0.3,89261.0,89253.0,0.01570057]
["bitfinex","BTCUSD",1740545204911,0.3,89261.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545205289,0.004,89265.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545205520,0.001,89261.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545205632,0.34059802,89270.0,89255.0,0.05449987]
["bitfinex","BTCUSD",1740545206039,0.34059802,89270.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545206283,0.04059802,89270.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545206480,0.168055,89257.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545206718,0.3,89258.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545207045,0.3,89258.0,89254.0,0.09202814]
["bitfinex","BTCUSD",1740545207636,0.3,89258.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545207836,0.3,89260.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545208179,0.16805,89259.0,89254.0,0.0769]
["bitfinex","BTCUSD",1740545208383,0.04759802,89270.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545208384,0.224069,89258.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545208582,0.168065,89251.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545208918,0.468065,89251.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545209099,0.3,89251.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545209736,0.3,89251.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545211476,0.168063,89252.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545211630,0.224063,89261.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545211631,0.224069,89258.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545211834,0.168052,89258.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545212260,0.224049,89267.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545212436,0.224044,89269.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545212639,0.168054,89257.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545212938,0.133701,89289.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545213156,0.1,89289.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545213354,0.224034,89273.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545213521,0.3,89273.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545213722,0.168059,89254.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545213968,0.224067,89259.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545214144,0.224067,89259.0,89252.0,0.01419208]
["bitfinex","BTCUSD",1740545214545,0.168059,89255.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545214761,0.168059,89254.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545215161,0.3,89257.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545215397,0.168065,89251.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545215744,0.3,89258.0,89250.0,0.0518]
["bitfinex","BTCUSD",1740545215949,0.3,89258.0,89251.0,0.0128928]
["bitfinex","BTCUSD",1740545216167,0.3,89258.0,89250.0,0.0518]
["bitfinex","BTCUSD",1740545216366,0.168065,89251.0,89250.0,0.0518]
["bitfinex","BTCUSD",1740545217812,0.168065,89251.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545218327,0.168065,89251.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545218770,0.168061,89253.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545218910,0.168061,89253.0,89251.0,0.0129928]
["bitfinex","BTCUSD",1740545219104,0.168061,89253.0,89251.0,0.02256688]
["bitfinex","BTCUSD",1740545219467,0.168063,89252.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545220382,0.3,89263.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545220674,0.168063,89252.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545221033,0.168063,89252.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545221235,0.168063,89252.0,89251.0,0.003]
["bitfinex","BTCUSD",1740545221814,0.168063,89252.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545222049,0.3,89263.0,89250.0,0.0498]
["bitfinex","BTCUSD",1740545222329,0.168056,89256.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545222537,0.3,89255.0,89250.0,0.0528]
["bitfinex","BTCUSD",1740545222804,0.16806,89254.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545223009,0.168061,89253.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545223243,0.168061,89253.0,89252.0,0.00957307]
["bitfinex","BTCUSD",1740545223461,0.168061,89254.0,89252.0,0.00957307]
["bitfinex","BTCUSD",1740545223582,0.168062,89253.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545223791,0.224076,89256.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545223994,0.3,89255.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545224218,0.168061,89254.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545224397,0.168061,89254.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545224592,0.468057,89255.0,89252.0,0.003]
["bitfinex","BTCUSD",1740545224793,0.468059,89255.0,89252.0,0.003]
["bitfinex","BTCUSD",1740545224996,0.468058,89255.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545225198,0.3,89257.0,89251.0,0.01473526]
["bitfinex","BTCUSD",1740545225404,0.3,89254.0,89251.0,0.01157408]
["bitfinex","BTCUSD",1740545225960,0.3,89254.0,89251.0,0.002]
["bitfinex","BTCUSD",1740545226373,0.224073,89257.0,89251.0,0.002]
["bitfinex","BTCUSD",1740545226497,0.3,89255.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545226692,0.468059,89255.0,89251.0,0.01273526]
["bitfinex","BTCUSD",1740545227451,0.3,89256.0,89251.0,0.01273526]
["bitfinex","BTCUSD",1740545227679,0.468057,89256.0,89252.0,0.00957307]
["bitfinex","BTCUSD",1740545227885,0.468057,89256.0,89251.0,0.01373526]
["bitfinex","BTCUSD",1740545228062,0.168058,89255.0,89251.0,0.01273526]
["bitfinex","BTCUSD",1740545228396,0.3,89256.0,89251.0,0.002]
["bitfinex","BTCUSD",1740545228573,0.468063,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1740545229614,0.3,89251.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545230175,0.468065,89251.0,89250.0,0.0502246]
["bitfinex","BTCUSD",1740545230580,0.468065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545231478,0.468065,89251.0,89250.0,0.0014246]
["bitfinex","BTCUSD",1740545233445,0.468065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545233767,0.468065,89251.0,89250.0,0.0014246]
["bitfinex","BTCUSD",1740545236473,0.470065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545236875,0.471065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545237230,0.470065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545238067,0.472065,89251.0,89250.0,0.0004246]
["bitfinex","BTCUSD",1740545241686,0.468069,89249.0,89232.0,0.0464]
["bitfinex","BTCUSD",1740545241828,0.46820024,89249.0,89232.0,0.0464]
["bitfinex","BTCUSD",1740545242194,0.468099,89233.0,89232.0,0.0464]
["bitfinex","BTCUSD",1740545242395,0.468099,89233.0,89232.0,4.196e-05]
["bitfinex","BTCUSD",1740545243022,0.3,89233.0,89232.0,4.196e-05]
["bitfinex","BTCUSD",1740545243347,0.468099,89233.0,89232.0,4.196e-05]
["bitfinex","BTCUSD",1740545244711,0.470099,89233.0,89232.0,0.00304196]
["bitfinex","BTCUSD",1740545246400,0.302,89233.0,89232.0,0.00304196]
["bitfinex","BTCUSD",1740545246609,0.470099,89233.0,89232.0,0.00304196]
["bitfinex","BTCUSD",1740545248006,0.50415934,89233.0,89232.0,0.00346606]
["bitfinex","BTCUSD",1740545253884,0.33606034,89233.0,89232.0,0.00346606]
["bitfinex","BTCUSD",1740545254315,0.03606034,89233.0,89232.0,0.13016606]
["bitfinex","BTCUSD",1740545254721,0.002,89233.0,89232.0,0.30786027]
["bitfinex","BTCUSD",1740545255081,0.0008482,89259.0,89235.0,0.0467]
["bitfinex","BTCUSD",1740545255283,0.0008482,89259.0,89239.0,0.0794]
["bitfinex","BTCUSD",1740545255484,0.168058,89255.0,89241.0,0.0794]
["bitfinex","BTCUSD",1740545255729,0.3,89254.0,89242.0,0.01115172]
["bitfinex","BTCUSD",1740545255930,0.3,89254.0,89242.0,0.00958314]
["bitfinex","BTCUSD",1740545256139,0.3,89254.0,89243.0,0.00156858]
["bitfinex","BTCUSD",1740545256313,0.3,89254.0,89244.0,0.05852185]
["bitfinex","BTCUSD",1740545256519,0.3,89255.0,89244.0,0.06710297]
["bitfinex","BTCUSD",1740545256900,0.3,89255.0,89245.0,0.0794]
["bitfinex","BTCUSD",1740545257102,0.33274064,89255.0,89246.0,0.00957911]
["bitfinex","BTCUSD",1740545257490,0.03274064,89255.0,89247.0,0.01463035]
["bitfinex","BTCUSD",1740545257793,0.168058,89255.0,89247.0,0.01463035]
["bitfinex","BTCUSD",1740545258119,0.3,89257.0,89247.0,0.01463035]
["bitfinex","BTCUSD",1740545258321,0.468055,89257.0,89247.0,0.01463035]
["bitfinex","BTCUSD",1740545258843,0.168058,89255.0,89247.0,0.01563035]
["bitfinex","BTCUSD",1740545259001,0.168058,89255.0,89247.0,0.01463035]
["bitfinex","BTCUSD",1740545259348,0.03323581,89255.0,89247.0,0.01563035]
["bitfinex","BTCUSD",1740545259678,0.3,89256.0,89248.0,0.00965989]
["bitfinex","BTCUSD",1740545260217,0.468056,89256.0,89249.0,0.00957609]
["bitfinex","BTCUSD",1740545260458,0.3,89258.0,89248.0,0.00965989]
["bitfinex","BTCUSD",1740545260660,0.3,89256.0,89248.0,0.00965989]
["bitfinex","BTCUSD",1740545260837,0.468055,89256.0,89248.0,0.00965989]
["bitfinex","BTCUSD",1740545261231,0.3,89256.0,89247.0,0.002]
["bitfinex","BTCUSD",1740545261578,0.3,89253.0,89247.0,0.003]
["bitfinex","BTCUSD",1740545261770,0.468061,89253.0,89247.0,0.002]
["bitfinex","BTCUSD",1740545261972,0.3,89253.0,89247.0,0.002]
["bitfinex","BTCUSD",1740545262279,0.3,89253.0,89248.0,0.001]
["bitfinex","BTCUSD",1740545262435,0.3,89253.0,89248.0,0.00923927]
["bitfinex","BTCUSD",1740545262634,0.03290292,89255.0,89249.0,0.00957609]
["bitfinex","BTCUSD",1740545262878,0.0008482,89259.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545263078,0.3,89258.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545263320,0.468052,89258.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545263439,0.50136105,89258.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545263880,0.33330905,89258.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545264077,0.3,89257.0,89249.0,0.06080927]
["bitfinex","BTCUSD",1740545264298,0.3,89257.0,89249.0,0.0477]
["bitfinex","BTCUSD",1740545264517,0.168078,89244.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545264938,0.3008482,89259.0,89243.0,0.01000623]
["bitfinex","BTCUSD",1740545265135,0.3,89248.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545265646,0.168078,89244.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545265791,0.468078,89244.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545266849,0.468078,89244.0,89243.0,0.0044241]
["bitfinex","BTCUSD",1740545267057,0.468078,89244.0,89243.0,0.00237443]
["bitfinex","BTCUSD",1740545267689,0.468099,89233.0,89232.0,0.00046606]
["bitfinex","BTCUSD",1740545268908,0.468099,89233.0,89232.0,0.00546606]
["bitfinex","BTCUSD",1740545270261,0.468099,89233.0,89232.0,0.01046606]
["bitfinex","BTCUSD",1740545280059,0.468099,89233.0,89232.0,0.00869903]
["bitfinex","BTCUSD",1740545280763,0.3,89234.0,89232.0,0.00869903]
["bitfinex","BTCUSD",1740545281131,0.168099,89233.0,89232.0,0.00869903]
["bitfinex","BTCUSD",1740545281644,0.168101,89232.0,89231.0,0.0817]
["bitfinex","BTCUSD",1740545282356,0.22408,89254.0,89231.0,0.08987]
["bitfinex","BTCUSD",1740545282471,0.22408,89254.0,89232.0,0.0473242]
["bitfinex","BTCUSD",1740545282682,0.224094,89249.0,89233.0,0.0095922]
["bitfinex","BTCUSD",1740545282889,0.3,89241.0,89233.0,0.0095922]
["bitfinex","BTCUSD",1740545283094,0.3,89241.0,89232.0,0.0523242]
["bitfinex","BTCUSD",1740545283298,0.468084,89241.0,89233.0,0.0143763]
["bitfinex","BTCUSD",1740545283714,0.3,89241.0,89233.0,0.0143763]
["bitfinex","BTCUSD",1740545283917,0.3,89241.0,89232.0,0.0473242]
["bitfinex","BTCUSD",1740545284113,0.168084,89241.0,89232.0,0.0473242]
["bitfinex","BTCUSD",1740545284316,0.001,89233.0,89232.0,0.0483242]
["bitfinex","BTCUSD",1740545284558,0.001,89233.0,89232.0,0.05791741]
["bitfinex","BTCUSD",1740545284914,0.0008484,89244.0,89233.0,0.0776]
["bitfinex","BTCUSD",1740545285214,0.0008484,89244.0,89234.0,0.08045549]
["bitfinex","BTCUSD",1740545285445,0.0008484,89244.0,89235.0,0.0776]
["bitfinex","BTCUSD",1740545285700,0.0008484,89244.0,89236.0,0.07916868]
["bitfinex","BTCUSD",1740545285933,0.0008484,89244.0,89242.0,0.168081]
["bitfinex","BTCUSD",1740545286178,0.0008484,89244.0,89241.0,0.0466]
["bitfinex","BTCUSD",1740545286346,0.0008484,89244.0,89243.0,0.00958213]
["bitfinex","BTCUSD",1740545286548,0.0008484,89244.0,89242.0,0.08718314]
["bitfinex","BTCUSD",1740545286769,0.0008484,89244.0,89243.0,0.01115073]
["bitfinex","BTCUSD",1740545288814,0.0008484,89244.0,89243.0,0.01515073]
["bitfinex","BTCUSD",1740545289803,0.0008484,89244.0,89243.0,0.09615073]
["bitfinex","BTCUSD",1740545289919,0.0008484,89244.0,89243.0,0.1329382]
["bitfinex","BTCUSD",1740545290348,0.0008484,89244.0,89243.0,0.3010182]
["bitfinex","BTCUSD",1740545290559,0.0008484,89244.0,89243.0,0.2994496]
["bitfinex","BTCUSD",1740545291046,0.0008484,89244.0,89243.0,0.3034496]
["bitfinex","BTCUSD",1740545291297,0.0008484,89244.0,89243.0,0.62850961]
["bitfinex","BTCUSD",1740545292926,0.0008484,89244.0,89243.0,0.46042961]
["bitfinex","BTCUSD",1740545294016,0.0008484,89244.0,89243.0,0.62850961]
["bitfinex","BTCUSD",1740545294229,0.0008484,89244.0,89243.0,0.46042961]
["bitfinex","BTCUSD",1740545295780,0.0008484,89244.0,89243.0,0.42364214]
["bitfinex","BTCUSD",1740545296870,0.1689264,89244.0,89243.0,0.34264214]
["bitfinex","BTCUSD",1740545297071,0.48150708,89244.0,89243.0,0.01758213]
["bitfinex","BTCUSD",1740545297274,0.4689264,89244.0,89243.0,0.008]
["bitfinex","BTCUSD",1740545297576,0.4689264,89244.0,89243.0,0.004]
["bitfinex","BTCUSD",1740545298012,0.4689264,89244.0,89243.0,0.005]
["bitfinex","BTCUSD",1740545298214,0.4689264,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545298654,0.4689264,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740545298863,0.4689264,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545299284,0.4689264,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740545299854,0.4689264,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545300345,0.46864653,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740545301542,0.48182619,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740545302462,0.48182619,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545302667,0.48182619,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740545302850,0.48182619,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545307632,0.46864653,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545310124,0.30056853,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545310374,0.30056853,89244.0,89243.0,0.01058213]
["bitfinex","BTCUSD",1740545310505,0.30056853,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545311983,0.30056853,89244.0,89243.0,0.01058213]
["bitfinex","BTCUSD",1740545312141,0.30056853,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545312336,0.30056853,89244.0,89243.0,0.01058213]
["bitfinex","BTCUSD",1740545312563,0.30056853,89244.0,89243.0,0.001]
["bitfinex","BTCUSD",1740545315082,0.30056853,89244.0,89243.0,0.01420242]
["bitfinex","BTCUSD",1740545315483,0.00056853,89244.0,89243.0,0.01420242]
["bitfinex","BTCUSD",1740545315707,0.00056853,89244.0,89243.0,0.02535313]
["bitfinex","BTCUSD",1740545315864,0.00056853,89244.0,89243.0,0.02378455]
["bitfinex","BTCUSD",1740545316413,0.00056853,89244.0,89243.0,0.19186455]
["bitfinex","BTCUSD",1740545316558,0.00156853,89244.0,89243.0,0.19786455]
["bitfinex","BTCUSD",1740545316763,0.00156853,89244.0,89243.0,0.10558455]
["bitfinex","BTCUSD",1740545317011,0.00156853,89244.0,89243.0,0.09958455]
["bitfinex","BTCUSD",1740545317204,0.00056853,89244.0,89243.0,0.09958455]
["bitfinex","BTCUSD",1740545317380,0.00156853,89244.0,89243.0,0.10558455]
["bitfinex","BTCUSD",1740545318106,0.00156853,89244.0,89243.0,0.10500865]
["bitfinex","BTCUSD",1740545318283,0.00156853,89244.0,89243.0,0.27465724]
["bitfinex","BTCUSD",1740545318629,0.00256853,89244.0,89243.0,0.11100865]
["bitfinex","BTCUSD",1740545318770,0.00056853,89244.0,89243.0,0.10057716]
["bitfinex","BTCUSD",1740545319134,0.00256853,89244.0,89243.0,0.11257716]
["bitfinex","BTCUSD",1740545319496,0.00156853,89244.0,89243.0,0.10057716]
["bitfinex","BTCUSD",1740545319695,0.00156853,89244.0,89243.0,0.10657716]
["bitfinex","BTCUSD",1740545319903,0.00156853,89244.0,89243.0,0.11257716]
["bitfinex","BTCUSD",1740545319904,0.00356853,89244.0,89243.0,0.11257716]
["bitfinex","BTCUSD",1740545320219,0.00156853,89244.0,89243.0,0.10657716]
["bitfinex","BTCUSD",1740545320471,0.00056853,89244.0,89243.0,0.10057716]
["bitfinex","BTCUSD",1740545320624,0.00156853,89244.0,89243.0,0.10657716]
["bitfinex","BTCUSD",1740545321639,0.00256853,89244.0,89243.0,0.11257716]
["bitfinex","BTCUSD",1740545321983,0.00056853,89244.0,89243.0,0.08580623]
["bitfinex","BTCUSD",1740545322197,0.00156853,89244.0,89243.0,0.09180623]
["bitfinex","BTCUSD",1740545322388,0.00256853,89244.0,89243.0,0.09780623]
["bitfinex","BTCUSD",1740545322734,0.00156853,89244.0,89243.0,0.09180623]
["bitfinex","BTCUSD",1740545323154,0.00256853,89244.0,89243.0,0.09780623]
["bitfinex","BTCUSD",1740545324075,0.00256853,89244.0,89243.0,0.35380482]
["bitfinex","BTCUSD",1740545324281,0.00256853,89244.0,89243.0,0.35223617]
["bitfinex","BTCUSD",1740545326394,0.3,89268.0,89243.0,0.18415617]
["bitfinex","BTCUSD",1740545326734,7.973e-05,89259.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740545326961,7.973e-05,89259.0,89249.0,0.168067]
["bitfinex","BTCUSD",1740545327096,7.973e-05,89259.0,89250.0,0.05794622]
["bitfinex","BTCUSD",1740545327302,7.973e-05,89259.0,89250.0,0.0675213]
["bitfinex","BTCUSD",1740545327493,7.973e-05,89259.0,89251.0,0.168064]
["bitfinex","BTCUSD",1740545327694,7.973e-05,89259.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545328325,0.02859064,89259.0,89251.0,0.00957408]
["bitfinex","BTCUSD",1740545328497,0.02859064,89259.0,89252.0,0.00690888]
["bitfinex","BTCUSD",1740545328698,0.02859064,89259.0,89252.0,0.01648195]
["bitfinex","BTCUSD",1740545329850,0.02859064,89259.0,89252.0,0.01057307]
["bitfinex","BTCUSD",1740545330952,0.02859064,89259.0,89252.0,0.00957307]
["bitfinex","BTCUSD",1740545331107,0.02859064,89259.0,89247.0,0.0015685]
["bitfinex","BTCUSD",1740545331307,0.02859064,89259.0,89254.0,0.0782]
["bitfinex","BTCUSD",1740545331738,0.02859064,89259.0,89255.0,0.00957005]
["bitfinex","BTCUSD",1740545332101,0.02859064,89259.0,89255.0,0.05756316]
["bitfinex","BTCUSD",1740545332932,0.02859064,89259.0,89255.0,0.00957005]
["bitfinex","BTCUSD",1740545333295,0.02859064,89259.0,89255.0,0.01257005]
["bitfinex","BTCUSD",1740545334382,0.02859064,89259.0,89255.0,0.01557005]
["bitfinex","BTCUSD",1740545335664,0.02859064,89259.0,89256.0,0.0493]
["bitfinex","BTCUSD",1740545336160,0.02859064,89259.0,89257.0,0.00956804]
["bitfinex","BTCUSD",1740545337527,0.02859064,89259.0,89256.0,0.0523]
["bitfinex","BTCUSD",1740545337699,0.02859064,89259.0,89258.0,0.00956703]
["bitfinex","BTCUSD",1740545337998,0.02859064,89259.0,89256.0,0.0493]
["bitfinex","BTCUSD",1740545338207,0.02859064,89259.0,89258.0,0.00956703]
["bitfinex","BTCUSD",1740545338398,0.02859064,89259.0,89257.0,0.01256804]
["bitfinex","BTCUSD",1740545338554,0.02859064,89259.0,89256.0,0.003]
["bitfinex","BTCUSD",1740545338761,0.02859064,89259.0,89258.0,0.003]
["bitfinex","BTCUSD",1740545340033,0.02859064,89259.0,89247.0,0.00156845]
["bitfinex","BTCUSD",1740545340304,0.02859064,89259.0,89258.0,0.003]
["bitfinex","BTCUSD",1740545340852,0.02859064,89259.0,89258.0,0.01256703]
["bitfinex","BTCUSD",1740545341258,0.02859064,89259.0,89258.0,0.003]
["bitfinex","BTCUSD",1740545341458,0.02859064,89259.0,89258.0,0.006]
["bitfinex","BTCUSD",1740545341665,0.02859064,89259.0,89258.0,0.003]
["bitfinex","BTCUSD",1740545342697,0.02859064,89259.0,89258.0,0.006]
["bitfinex","BTCUSD",1740545342929,0.19664064,89259.0,89258.0,0.006]
["bitfinex","BTCUSD",1740545343545,0.02859064,89259.0,89258.0,0.006]
["bitfinex","BTCUSD",1740545345345,0.19664064,89259.0,89258.0,0.006]
["bitfinex","BTCUSD",1740545346454,0.168058,89255.0,89245.0,0.045]
["bitfinex","BTCUSD",1740545346878,0.16806,89254.0,89246.0,0.00957911]
["bitfinex","BTCUSD",1740545347378,0.16806,89254.0,89245.0,0.045]
["bitfinex","BTCUSD",1740545347574,0.16806,89254.0,89245.0,0.047]
["bitfinex","BTCUSD",1740545348097,0.16806,89254.0,89245.0,0.045]
["bitfinex","BTCUSD",1740545348283,0.16806,89254.0,89245.0,0.05747241]
["bitfinex","BTCUSD",1740545348626,0.16806,89254.0,89246.0,0.00957911]
["bitfinex","BTCUSD",1740545349184,0.02859064,89259.0,89246.0,0.00957911]
["bitfinex","BTCUSD",1740545349344,0.19664064,89259.0,89246.0,0.01257911]
["bitfinex","BTCUSD",1740545349751,0.02859064,89259.0,89246.0,0.003]
["bitfinex","BTCUSD",1740545349953,0.02859064,89259.0,89247.0,0.02389775]
["bitfinex","BTCUSD",1740545350542,0.168053,89258.0,89247.0,0.02389775]
["bitfinex","BTCUSD",1740545351176,0.168053,89258.0,89247.0,0.02489775]
["bitfinex","BTCUSD",1740545351520,0.168054,89257.0,89247.0,0.02489775]
["bitfinex","BTCUSD",1740545351899,0.02859064,89259.0,89247.0,0.0105781]
["bitfinex","BTCUSD",1740545352232,0.168057,89256.0,89247.0,0.0105781]
["bitfinex","BTCUSD",1740545352441,0.224073,89257.0,89247.0,0.0105781]
["bitfinex","BTCUSD",1740545352650,0.16807,89248.0,89247.0,0.0120021]
["bitfinex","BTCUSD",1740545353086,0.16807,89248.0,89247.0,0.0110021]
["bitfinex","BTCUSD",1740545353421,0.16807,89248.0,89247.0,0.001424]
["bitfinex","BTCUSD",1740545353622,0.16807,89248.0,89247.0,0.003424]
["bitfinex","BTCUSD",1740545353859,0.3,89254.0,89247.0,0.002424]
["bitfinex","BTCUSD",1740545354156,0.3,89254.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545354157,0.468061,89254.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545354388,0.3,89254.0,89247.0,0.002424]
["bitfinex","BTCUSD",1740545354777,0.3,89254.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545355005,0.168057,89256.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545355188,0.224069,89258.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545355615,0.224063,89261.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545355981,0.168056,89256.0,89247.0,0.003424]
["bitfinex","BTCUSD",1740545356158,0.168056,89256.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545356370,0.224051,89266.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545356567,0.168054,89257.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545357189,0.001,89256.0,89247.0,0.000424]
["bitfinex","BTCUSD",1740545358362,0.001,89257.0,89248.0,0.0756]
["bitfinex","BTCUSD",1740545358512,0.01168471,89282.0,89248.0,0.0756]
["bitfinex","BTCUSD",1740545358513,0.168031,89269.0,89249.0,0.0172209]
["bitfinex","BTCUSD",1740545358677,0.001,89257.0,89250.0,0.00156845]
["bitfinex","BTCUSD",1740545358884,0.001,89256.0,89251.0,0.08517408]
["bitfinex","BTCUSD",1740545359078,0.001,89256.0,89253.0,0.1229]
["bitfinex","BTCUSD",1740545359295,0.002,89256.0,89255.0,0.292057]
["bitfinex","BTCUSD",1740545359495,0.002,89256.0,89255.0,0.30162705]
["bitfinex","BTCUSD",1740545359700,0.001,89256.0,89255.0,0.40987674]
["bitfinex","BTCUSD",1740545360675,0.000848,89271.0,89255.0,0.16651974]
["bitfinex","BTCUSD",1740545360843,0.000848,89271.0,89258.0,0.245152]
["bitfinex","BTCUSD",1740545361046,0.000848,89271.0,89258.0,0.0771]
["bitfinex","BTCUSD",1740545361210,0.000848,89271.0,89258.0,0.08666703]
["bitfinex","BTCUSD",1740545361417,0.000848,89271.0,89258.0,0.160341]
["bitfinex","BTCUSD",1740545361728,0.02959064,89259.0,89258.0,0.160341]
["bitfinex","BTCUSD",1740545362277,0.02859064,89259.0,89258.0,0.160341]
["bitfinex","BTCUSD",1740545362576,0.03059064,89259.0,89258.0,0.17590929]
["bitfinex","BTCUSD",1740545362714,0.03059064,89259.0,89258.0,0.174341]
["bitfinex","BTCUSD",1740545363120,0.00207973,89259.0,89258.0,0.174341]
["bitfinex","BTCUSD",1740545363326,0.00107973,89259.0,89258.0,0.16890925]
["bitfinex","BTCUSD",1740545363638,0.00207973,89259.0,89258.0,0.16890925]
["bitfinex","BTCUSD",1740545363864,0.00107973,89259.0,89258.0,0.16190925]
["bitfinex","BTCUSD",1740545364068,0.00107973,89259.0,89258.0,0.33696125]
["bitfinex","BTCUSD",1740545364243,0.00107973,89259.0,89258.0,0.335393]
["bitfinex","BTCUSD",1740545364447,7.973e-05,89259.0,89258.0,0.328393]
["bitfinex","BTCUSD",1740545364760,7.973e-05,89259.0,89258.0,0.383693]
["bitfinex","BTCUSD",1740545364965,0.00192793,89259.0,89258.0,0.383693]
["bitfinex","BTCUSD",1740545365332,0.00192793,89259.0,89258.0,0.376693]
["bitfinex","BTCUSD",1740545365333,0.00092793,89259.0,89258.0,0.376693]
["bitfinex","BTCUSD",1740545365729,0.00192793,89259.0,89258.0,0.383693]
["bitfinex","BTCUSD",1740545366129,0.00292793,89259.0,89258.0,0.222641]
["bitfinex","BTCUSD",1740545366509,0.00192793,89259.0,89258.0,0.215641]
["bitfinex","BTCUSD",1740545366705,0.00292793,89259.0,89258.0,0.222641]
["bitfinex","BTCUSD",1740545366906,0.00192793,89259.0,89258.0,0.215641]
["bitfinex","BTCUSD",1740545367108,0.00192793,89259.0,89258.0,0.21020925]
["bitfinex","BTCUSD",1740545367321,0.00392793,89259.0,89258.0,0.22420925]
["bitfinex","BTCUSD",1740545367530,0.00392793,89259.0,89258.0,0.222641]
["bitfinex","BTCUSD",1740545367942,0.00292793,89259.0,89258.0,0.215641]
["bitfinex","BTCUSD",1740545368144,0.00392793,89259.0,89258.0,0.22420925]
["bitfinex","BTCUSD",1740545368347,0.00392793,89259.0,89258.0,0.222641]
["bitfinex","BTCUSD",1740545368504,0.00392793,89259.0,89258.0,0.54770101]
["bitfinex","BTCUSD",1740545369069,0.00192793,89259.0,89258.0,0.54070101]
["bitfinex","BTCUSD",1740545369231,0.00292793,89259.0,89258.0,0.54670101]
["bitfinex","BTCUSD",1740545369428,0.00192793,89259.0,89258.0,0.53970101]
["bitfinex","BTCUSD",1740545369632,0.00192793,89259.0,89258.0,0.53370101]
["bitfinex","BTCUSD",1740545369915,0.00292793,89259.0,89258.0,0.53970101]
["bitfinex","BTCUSD",1740545370292,0.00292793,89259.0,89258.0,0.70775301]
["bitfinex","BTCUSD",1740545370936,0.00392793,89259.0,89258.0,0.71475301]
["bitfinex","BTCUSD",1740545371503,0.00292793,89259.0,89258.0,0.70775301]
["bitfinex","BTCUSD",1740545371695,0.00392793,89259.0,89258.0,0.71475301]
["bitfinex","BTCUSD",1740545380629,0.00392793,89259.0,89258.0,0.54670101]
["bitfinex","BTCUSD",1740545385714,0.224028,89275.0,89258.0,0.54670101]
["bitfinex","BTCUSD",1740545385957,0.224016,89279.0,89259.0,0.0562807]
["bitfinex","BTCUSD",1740545386188,0.168017,89277.0,89259.0,0.0562807]
["bitfinex","BTCUSD",1740545386386,0.168017,89277.0,89260.0,0.00956502]
["bitfinex","BTCUSD",1740545386523,0.224016,89279.0,89260.0,0.00956502]
["bitfinex","BTCUSD",1740545386875,0.224016,89279.0,89261.0,0.06977848]
["bitfinex","BTCUSD",1740545387275,0.168014,89278.0,89262.0,0.009563]
["bitfinex","BTCUSD",1740545388030,0.03665559,89278.0,89262.0,0.009563]
["bitfinex","BTCUSD",1740545388239,0.168024,89273.0,89262.0,0.009563]
["bitfinex","BTCUSD",1740545388710,0.168024,89273.0,89262.0,0.011563]
["bitfinex","BTCUSD",1740545388941,0.392048,89275.0,89263.0,0.05318015]
["bitfinex","BTCUSD",1740545389076,0.168022,89275.0,89263.0,0.05318015]
["bitfinex","BTCUSD",1740545389277,0.168018,89277.0,89264.0,0.00956099]
["bitfinex","BTCUSD",1740545389518,0.000848,89276.0,89264.0,0.00956099]
["bitfinex","BTCUSD",1740545389718,0.168023,89274.0,89264.0,0.00956099]
["bitfinex","BTCUSD",1740545389917,0.168023,89274.0,89265.0,0.05161933]
["bitfinex","BTCUSD",1740545391087,0.000848,89276.0,89265.0,0.05461933]
["bitfinex","BTCUSD",1740545391703,0.168035,89267.0,89265.0,0.05461933]
["bitfinex","BTCUSD",1740545392228,0.224041,89269.0,89265.0,0.05461933]
["bitfinex","BTCUSD",1740545392229,0.168034,89268.0,89265.0,0.05461933]
["bitfinex","BTCUSD",1740545392425,0.000848,89276.0,89265.0,0.05161933]
["bitfinex","BTCUSD",1740545392599,0.168037,89266.0,89265.0,0.05461933]
["bitfinex","BTCUSD",1740545392800,0.168037,89266.0,89265.0,0.05361933]
["bitfinex","BTCUSD",1740545393003,0.168037,89266.0,89265.0,0.06317932]
["bitfinex","BTCUSD",1740545393504,0.168037,89266.0,89265.0,0.06117932]
["bitfinex","BTCUSD",1740545393707,0.169037,89266.0,89265.0,0.02155999]
["bitfinex","BTCUSD",1740545393890,0.169037,89266.0,89265.0,0.012]
["bitfinex","BTCUSD",1740545394999,0.169037,89266.0,89265.0,0.006]
["bitfinex","BTCUSD",1740545395396,0.170037,89266.0,89265.0,0.012]
["bitfinex","BTCUSD",1740545395597,0.169037,89266.0,89265.0,0.006]
["bitfinex","BTCUSD",1740545396046,0.169037,89266.0,89265.0,0.016]
["bitfinex","BTCUSD",1740545396698,0.169037,89266.0,89265.0,0.011]
["bitfinex","BTCUSD",1740545396914,0.16805,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545397267,0.0775,89268.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545397472,0.16805,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545398774,0.16905,89259.0,89258.0,0.005424]
["bitfinex","BTCUSD",1740545398975,0.001,89259.0,89258.0,0.005424]
["bitfinex","BTCUSD",1740545399448,0.001,89259.0,89258.0,0.01499103]
["bitfinex","BTCUSD",1740545399576,0.001,89259.0,89258.0,0.005424]
["bitfinex","BTCUSD",1740545399790,0.001,89259.0,89258.0,0.09579103]
["bitfinex","BTCUSD",1740545399991,0.001,89259.0,89258.0,0.12237578]
["bitfinex","BTCUSD",1740545400186,0.001,89259.0,89258.0,0.09379103]
["bitfinex","BTCUSD",1740545400591,0.001,89259.0,89258.0,0.09879103]
["bitfinex","BTCUSD",1740545401583,0.001,89259.0,89258.0,0.01999103]
["bitfinex","BTCUSD",1740545401753,0.16905,89259.0,89258.0,0.01999103]
["bitfinex","BTCUSD",1740545402118,0.16905,89259.0,89258.0,0.010424]
["bitfinex","BTCUSD",1740545402616,0.18270523,89259.0,89258.0,0.010424]
["bitfinex","BTCUSD",1740545402847,0.16905,89259.0,89258.0,0.010424]
["bitfinex","BTCUSD",1740545403242,0.001,89259.0,89258.0,0.010424]
["bitfinex","BTCUSD",1740545403642,0.16905,89259.0,89258.0,0.01999103]
["bitfinex","BTCUSD",1740545403846,0.17809071,89261.0,89258.0,0.01999103]
["bitfinex","BTCUSD",1740545404050,0.17809071,89261.0,89258.0,0.010424]
["bitfinex","BTCUSD",1740545404245,0.17809071,89261.0,89258.0,0.01980565]
["bitfinex","BTCUSD",1740545404609,0.168048,89260.0,89258.0,0.01480565]
["bitfinex","BTCUSD",1740545404832,0.1291,89280.0,89258.0,0.01480565]
["bitfinex","BTCUSD",1740545405037,0.16805,89259.0,89258.0,0.01980565]
["bitfinex","BTCUSD",1740545405465,0.16805,89259.0,89258.0,0.01480565]
["bitfinex","BTCUSD",1740545406217,0.16805,89259.0,89258.0,0.00980565]
["bitfinex","BTCUSD",1740545406414,0.16905,89259.0,89258.0,0.01580565]
["bitfinex","BTCUSD",1740545407001,0.16905,89259.0,89258.0,0.02080565]
["bitfinex","BTCUSD",1740545407405,0.16905,89259.0,89258.0,0.01580565]
["bitfinex","BTCUSD",1740545407739,0.16905,89259.0,89258.0,0.02080565]
["bitfinex","BTCUSD",1740545407881,0.16905,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545411097,0.224064,89261.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545411098,0.3,89260.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545411531,0.46805,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545411936,0.46805,89259.0,89258.0,0.006424]
["bitfinex","BTCUSD",1740545412751,0.46805,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545413160,0.46805,89259.0,89258.0,0.006424]
["bitfinex","BTCUSD",1740545413361,0.46805,89259.0,89258.0,0.005424]
["bitfinex","BTCUSD",1740545413737,0.46805,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545413858,0.46905,89259.0,89258.0,0.006424]
["bitfinex","BTCUSD",1740545414058,0.46905,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545414261,0.001,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545414463,0.16905,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545415135,0.18275053,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545415359,0.26295053,89259.0,89258.0,0.011424]
["bitfinex","BTCUSD",1740545415983,0.26195053,89259.0,89258.0,0.005424]
["bitfinex","BTCUSD",1740545416201,0.18175053,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545416410,0.18175053,89259.0,89258.0,0.002424]
["bitfinex","BTCUSD",1740545416411,0.16805,89259.0,89258.0,0.002424]
["bitfinex","BTCUSD",1740545416610,0.16805,89259.0,89258.0,0.003424]
["bitfinex","BTCUSD",1740545417083,0.16805,89259.0,89258.0,0.002424]
["bitfinex","BTCUSD",1740545417371,0.17005,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545417607,0.17105,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545417803,0.18476827,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545420810,0.17105,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545424405,0.4718982,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545432127,0.4718982,89259.0,89258.0,0.080424]
["bitfinex","BTCUSD",1740545432328,0.4718982,89259.0,89258.0,0.09340881]
["bitfinex","BTCUSD",1740545432889,0.4688982,89259.0,89258.0,0.080424]
["bitfinex","BTCUSD",1740545433235,0.4698982,89259.0,89258.0,0.080424]
["bitfinex","BTCUSD",1740545433853,0.4718982,89259.0,89258.0,0.082424]
["bitfinex","BTCUSD",1740545434323,0.4698982,89259.0,89258.0,0.082424]
["bitfinex","BTCUSD",1740545435276,0.4698982,89259.0,89258.0,0.002424]
["bitfinex","BTCUSD",1740545436226,0.4698982,89259.0,89258.0,0.003424]
["bitfinex","BTCUSD",1740545436622,0.4688982,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545436826,0.4708982,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545437025,0.4718982,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545443730,0.48563137,89259.0,89258.0,0.000424]
["bitfinex","BTCUSD",1740545447582,0.48563137,89259.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545447583,0.31758137,89259.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545447776,0.468057,89255.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545448297,0.48179078,89255.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545449904,0.48179078,89255.0,89254.0,0.0014241]
["bitfinex","BTCUSD",1740545451244,0.49024319,89255.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545451659,0.49324319,89255.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545452433,0.49724319,89255.0,89254.0,0.0004241]
["bitfinex","BTCUSD",1740545452862,0.46807,89248.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545453008,0.20262988,89248.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545453217,0.38443394,89248.0,89243.0,0.0004241]
["bitfinex","BTCUSD",1740545453421,0.168091,89237.0,89222.0,0.0779]
["bitfinex","BTCUSD",1740545454746,0.168091,89237.0,89236.0,0.0044242]
["bitfinex","BTCUSD",1740545455318,0.468091,89237.0,89236.0,0.0044242]
["bitfinex","BTCUSD",1740545455524,0.468091,89237.0,89236.0,0.0084242]
["bitfinex","BTCUSD",1740545466766,0.48182528,89237.0,89236.0,0.0084242]
["bitfinex","BTCUSD",1740545468646,0.468099,89233.0,89222.0,0.0779]
["bitfinex","BTCUSD",1740545468853,0.48183328,89233.0,89222.0,0.0779]
["bitfinex","BTCUSD",1740545469285,0.48183328,89233.0,89213.0,0.0456]
["bitfinex","BTCUSD",1740545469286,0.31373428,89233.0,89213.0,0.0456]
["bitfinex","BTCUSD",1740545469531,0.0767,89236.0,89205.0,0.0766]
["bitfinex","BTCUSD",1740545469532,0.46814,89211.0,89205.0,0.0766]
["bitfinex","BTCUSD",1740545469937,0.46814,89211.0,89199.0,0.0770244]
["bitfinex","BTCUSD",1740545470378,0.48187428,89211.0,89199.0,0.0770244]
["bitfinex","BTCUSD",1740545470578,0.168135,89214.0,89199.0,0.0770244]
["bitfinex","BTCUSD",1740545470579,0.468155,89203.0,89199.0,0.0770244]
["bitfinex","BTCUSD",1740545470856,0.468155,89203.0,89202.0,0.00084449]
["bitfinex","BTCUSD",1740545471061,0.48188928,89203.0,89202.0,0.00084449]
["bitfinex","BTCUSD",1740545472487,0.48188928,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545472882,0.50907097,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545473493,0.55304947,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545473731,0.55404947,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545475678,0.51007097,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545480544,0.04191597,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545481159,0.21007097,89203.0,89202.0,0.00284449]
["bitfinex","BTCUSD",1740545482726,0.21007097,89203.0,89199.0,0.0004244]
["bitfinex","BTCUSD",1740545482727,0.468165,89198.0,89197.0,0.0004944]
["bitfinex","BTCUSD",1740545482891,0.468165,89198.0,89197.0,0.00057413]
["bitfinex","BTCUSD",1740545483205,0.48189931,89198.0,89197.0,0.00057413]
["bitfinex","BTCUSD",1740545485073,0.48289931,89198.0,89197.0,0.00357413]
["bitfinex","BTCUSD",1740545485277,0.48389931,89198.0,89197.0,0.00657413]
["bitfinex","BTCUSD",1740545487658,0.48389931,89198.0,89188.0,0.0456]
["bitfinex","BTCUSD",1740545487659,0.468176,89192.0,89188.0,0.0456]
["bitfinex","BTCUSD",1740545487850,0.468176,89192.0,89191.0,0.00032598]
["bitfinex","BTCUSD",1740545488047,0.48191032,89192.0,89191.0,0.00032598]
["bitfinex","BTCUSD",1740545488779,0.48391032,89192.0,89191.0,0.00632598]
["bitfinex","BTCUSD",1740545490567,0.470176,89192.0,89191.0,0.00632598]
["bitfinex","BTCUSD",1740545493307,0.002,89192.0,89191.0,0.14247858]
["bitfinex","BTCUSD",1740545493529,0.170176,89192.0,89191.0,0.12962598]
["bitfinex","BTCUSD",1740545494002,0.002,89192.0,89191.0,0.12962598]
["bitfinex","BTCUSD",1740545494178,0.302,89192.0,89191.0,0.12962598]
["bitfinex","BTCUSD",1740545494741,0.470176,89192.0,89191.0,0.12962598]
["bitfinex","BTCUSD",1740545494938,0.470176,89192.0,89191.0,0.14258858]
["bitfinex","BTCUSD",1740545495232,0.002,89192.0,89191.0,0.14301298]
["bitfinex","BTCUSD",1740545497546,0.002,89192.0,89191.0,0.13005038]
["bitfinex","BTCUSD",1740545502096,0.170176,89192.0,89191.0,0.13005038]
["bitfinex","BTCUSD",1740545504757,0.3,89196.0,89191.0,0.13005038]
["bitfinex","BTCUSD",1740545505105,0.168174,89193.0,89191.0,0.13005038]
["bitfinex","BTCUSD",1740545505624,0.168174,89193.0,89191.0,0.12705038]
["bitfinex","BTCUSD",1740545505792,0.168174,89193.0,89191.0,0.12405038]
["bitfinex","BTCUSD",1740545506031,0.168174,89193.0,89192.0,0.01240504]
["bitfinex","BTCUSD",1740545506639,0.001,89193.0,89192.0,0.01240504]
["bitfinex","BTCUSD",1740545507178,0.170174,89193.0,89192.0,0.01340504]
["bitfinex","BTCUSD",1740545508373,0.171174,89193.0,89192.0,0.01340504]
["bitfinex","BTCUSD",1740545508699,0.170174,89193.0,89192.0,0.01340504]
["bitfinex","BTCUSD",1740545509052,0.171174,89193.0,89192.0,0.01640504]
["bitfinex","BTCUSD",1740545511066,0.171174,89193.0,89192.0,0.004]
["bitfinex","BTCUSD",1740545511228,0.48436603,89193.0,89192.0,0.004]
["bitfinex","BTCUSD",1740545511633,0.48465073,89193.0,89192.0,0.004]
["bitfinex","BTCUSD",1740545512237,0.48365073,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1740545512589,0.48165073,89193.0,89192.0,0.002]
["bitfinex","BTCUSD",1740545512873,0.48165073,89193.0,89192.0,0.003]
["bitfinex","BTCUSD",1740545513037,0.48165073,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1740545517501,0.468214,89172.0,89171.0,0.045]
["bitfinex","BTCUSD",1740545517783,0.468214,89172.0,89171.0,0.04506123]
["bitfinex","BTCUSD",1740545518187,0.468214,89172.0,89171.0,0.12706123]
["bitfinex","BTCUSD",1740545518707,0.469214,89172.0,89171.0,0.12906123]
["bitfinex","BTCUSD",1740545519878,0.48254127,89172.0,89171.0,0.12906123]
["bitfinex","BTCUSD",1740545520081,0.48154127,89172.0,89171.0,0.12706123]
["bitfinex","BTCUSD",1740545520488,0.48154127,89172.0,89171.0,0.12906123]
["bitfinex","BTCUSD",1740545520489,0.48282597,89172.0,89171.0,0.12906123]
["bitfinex","BTCUSD",1740545520696,0.48282597,89172.0,89171.0,2.3e-07]
["bitfinex","BTCUSD",1740545521446,0.48382597,89172.0,89171.0,0.00200023]
["bitfinex","BTCUSD",1740545521774,0.48282597,89172.0,89171.0,2.3e-07]
["bitfinex","BTCUSD",1740545522117,0.48282597,89172.0,89164.0,0.0004241]
["bitfinex","BTCUSD",1740545522118,0.3,89171.0,89164.0,0.0004241]
["bitfinex","BTCUSD",1740545522316,0.468218,89170.0,89164.0,0.0004241]
["bitfinex","BTCUSD",1740545522532,0.4818942,89170.0,89164.0,0.0004241]
["bitfinex","BTCUSD",1740545525382,0.4818942,89170.0,89169.0,0.0145429]
["bitfinex","BTCUSD",1740545530282,0.0136762,89170.0,89169.0,0.0145429]
["bitfinex","BTCUSD",1740545530891,0.1818942,89170.0,89169.0,0.0145429]
["bitfinex","BTCUSD",1740545532009,0.168218,89170.0,89169.0,0.0145429]
["bitfinex","BTCUSD",1740545532212,0.168218,89170.0,89169.0,0.014967]
["bitfinex","BTCUSD",1740545532442,0.468218,89170.0,89169.0,0.014967]
["bitfinex","BTCUSD",1740545533138,0.468229,89164.0,89163.0,1e-07]
["bitfinex","BTCUSD",1740545533600,0.16825,89153.0,89152.0,0.0487]
["bitfinex","BTCUSD",1740545533737,0.16825,89153.0,89152.0,0.00010816]
["bitfinex","BTCUSD",1740545533939,0.18196587,89153.0,89152.0,0.00010816]
["bitfinex","BTCUSD",1740545534149,0.206288,89153.0,89152.0,0.00010816]
["bitfinex","BTCUSD",1740545534458,0.506288,89153.0,89152.0,0.00010816]
["bitfinex","BTCUSD",1740545535064,0.507288,89153.0,89152.0,0.00210816]
["bitfinex","BTCUSD",1740545535265,0.53736282,89153.0,89152.0,0.00210816]
["bitfinex","BTCUSD",1740545535792,0.54562487,89153.0,89152.0,0.00210816]
["bitfinex","BTCUSD",1740545536172,0.54562487,89153.0,89152.0,1.6e-07]
["bitfinex","BTCUSD",1740545536352,0.50283418,89153.0,89152.0,1.6e-07]
["bitfinex","BTCUSD",1740545536554,0.59855005,89153.0,89152.0,1.6e-07]
["bitfinex","BTCUSD",1740545537362,0.64355005,89153.0,89152.0,1.6e-07]
["bitfinex","BTCUSD",1740545537975,0.67362487,89153.0,89152.0,1.6e-07]
["bitfinex","BTCUSD",1740545538170,0.67362487,89153.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545538171,0.468261,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545539377,0.469261,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545539781,0.48299238,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545539996,0.56579238,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545540200,0.58036586,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545546252,0.49756586,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545548375,0.48399238,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545553063,0.98399238,89147.0,89146.0,2e-07]
["bitfinex","BTCUSD",1740545554897,0.468293,89130.0,89129.0,2e-07]
["bitfinex","BTCUSD",1740545555101,0.56751115,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545555622,0.49070425,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545555977,0.5052451,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545556418,0.5062451,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545556615,0.5072451,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545557395,1.0072451,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545558715,1.15759199,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545559535,0.94771475,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545559732,1.11600775,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545559930,1.1014669,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545560115,1.08770328,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545561344,1.07905565,89130.0,89129.0,2e-08]
["bitfinex","BTCUSD",1740545562038,0.468312,89120.0,89119.0,0.0758]
["bitfinex","BTCUSD",1740545562312,0.26624,89113.0,89112.0,0.0202456]
["bitfinex","BTCUSD",1740545562517,0.26624,89113.0,89112.0,0.0203021]
["bitfinex","BTCUSD",1740545562518,0.434565,89113.0,89112.0,0.0203021]
["bitfinex","BTCUSD",1740545562721,0.4483496,89113.0,89112.0,0.03379982]
["bitfinex","BTCUSD",1740545562868,0.168353,89098.0,89097.0,0.0829]
["bitfinex","BTCUSD",1740545563076,0.168384,89082.0,89081.0,0.0829]
["bitfinex","BTCUSD",1740545564105,0.668384,89082.0,89081.0,0.0829]
["bitfinex","BTCUSD",1740545564300,0.66950961,89082.0,89081.0,0.0829]
["bitfinex","BTCUSD",1740545564615,0.69378133,89082.0,89081.0,0.0829]
["bitfinex","BTCUSD",1740545564847,0.69478133,89082.0,89081.0,0.0829]
["bitfinex","BTCUSD",1740545565018,0.168387,89080.0,89079.0,0.0139671]
["bitfinex","BTCUSD",1740545565235,0.168387,89080.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545565236,0.468393,89077.0,89076.0,1e-07]
["bitfinex","BTCUSD",1740545565561,0.46842,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545566007,0.4822046,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545567084,0.4832046,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545567530,0.4822046,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545567962,0.9822046,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545568173,0.4832046,89063.0,89062.0,0.0004242]
["bitfinex","BTCUSD",1740545568366,0.4832046,89063.0,89030.0,0.24225736]
["bitfinex","BTCUSD",1740545568367,0.3,89062.0,89030.0,0.24225736]
["bitfinex","BTCUSD",1740545568574,0.168456,89044.0,89031.0,0.05829397]
["bitfinex","BTCUSD",1740545568757,0.168458,89043.0,89031.0,0.05829397]
["bitfinex","BTCUSD",1740545569058,0.168459,89042.0,89031.0,0.05829397]
["bitfinex","BTCUSD",1740545569358,0.01380755,89045.0,89031.0,0.05829397]
["bitfinex","BTCUSD",1740545569563,0.01380755,89045.0,89032.0,0.06256513]
["bitfinex","BTCUSD",1740545569809,0.01393307,89045.0,89033.0,0.00157215]
["bitfinex","BTCUSD",1740545570006,0.224582,89054.0,89033.0,0.00157215]
["bitfinex","BTCUSD",1740545570149,0.3,89050.0,89033.0,0.00199229]
["bitfinex","BTCUSD",1740545570358,0.001,89043.0,89033.0,0.00199229]
["bitfinex","BTCUSD",1740545570664,0.001,89045.0,89034.0,0.06319148]
["bitfinex","BTCUSD",1740545570889,0.001,89045.0,89035.0,0.00157218]
["bitfinex","BTCUSD",1740545571069,0.336749,89088.0,89035.0,0.00157218]
["bitfinex","BTCUSD",1740545571433,0.301,89050.0,89036.0,0.1296]
["bitfinex","BTCUSD",1740545571708,0.301,89050.0,89037.0,0.07778622]
["bitfinex","BTCUSD",1740545571925,0.001,89050.0,89040.0,0.08957664]
["bitfinex","BTCUSD",1740545572071,0.001,89045.0,89041.0,0.00157204]
["bitfinex","BTCUSD",1740545572287,0.001,89050.0,89041.0,0.00157204]
["bitfinex","BTCUSD",1740545572508,0.002,89050.0,89041.0,0.00157204]
["bitfinex","BTCUSD",1740545572715,0.002,89050.0,89042.0,0.08466928]
["bitfinex","BTCUSD",1740545573058,0.001,89050.0,89043.0,0.00157204]
["bitfinex","BTCUSD",1740545573400,0.001,89045.0,89043.0,0.00157204]
["bitfinex","BTCUSD",1740545574083,0.001,89050.0,89043.0,0.00157204]
["bitfinex","BTCUSD",1740545574284,0.002,89050.0,89043.0,0.00157204]
["bitfinex","BTCUSD",1740545574437,0.002,89050.0,89044.0,0.02520321]
["bitfinex","BTCUSD",1740545574820,0.168446,89049.0,89041.0,0.00157208]
["bitfinex","BTCUSD",1740545575023,0.001,89045.0,89041.0,0.00157208]
["bitfinex","BTCUSD",1740545577539,0.002,89045.0,89041.0,0.00157208]
["bitfinex","BTCUSD",1740545578571,0.002,89045.0,89042.0,0.01286392]
["bitfinex","BTCUSD",1740545578747,0.002,89045.0,89043.0,0.05744331]
["bitfinex","BTCUSD",1740545579108,0.002,89045.0,89044.0,0.01286117]
["bitfinex","BTCUSD",1740545579514,0.001,89045.0,89044.0,0.01286117]
["bitfinex","BTCUSD",1740545580038,0.002,89045.0,89044.0,0.01286117]
["bitfinex","BTCUSD",1740545580197,0.3,89060.0,89044.0,0.01286117]
["bitfinex","BTCUSD",1740545580405,0.168431,89057.0,89045.0,0.00860249]
["bitfinex","BTCUSD",1740545580646,0.3,89060.0,89045.0,0.00860249]
["bitfinex","BTCUSD",1740545580845,0.3,89060.0,89046.0,0.01285842]
["bitfinex","BTCUSD",1740545581051,0.3,89060.0,89047.0,0.00157196]
["bitfinex","BTCUSD",1740545581284,0.301,89060.0,89048.0,0.00777566]
["bitfinex","BTCUSD",1740545581475,0.168433,89056.0,89049.0,0.00157196]
["bitfinex","BTCUSD",1740545581645,0.001,89060.0,89049.0,0.00157196]
["bitfinex","BTCUSD",1740545581871,0.168431,89057.0,89049.0,0.00157196]
["bitfinex","BTCUSD",1740545582038,0.168429,89058.0,89049.0,0.00157196]
["bitfinex","BTCUSD",1740545582245,0.168427,89059.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545582470,0.16843,89058.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545582813,0.001,89060.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545582987,0.001,89057.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545583196,0.001,89060.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545583401,0.3,89063.0,89049.0,0.00809385]
["bitfinex","BTCUSD",1740545583551,0.168437,89054.0,89050.0,0.01285293]
["bitfinex","BTCUSD",1740545583765,0.168459,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545583948,0.168453,89046.0,89041.0,0.0132898]
["bitfinex","BTCUSD",1740545584148,0.00161162,89053.0,89041.0,0.0132898]
["bitfinex","BTCUSD",1740545584374,0.168453,89046.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545584619,0.3,89051.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545584620,0.224598,89048.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545584761,0.224592,89050.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545584994,0.3,89049.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545585359,0.3,89049.0,89041.0,0.04593695]
["bitfinex","BTCUSD",1740545585850,0.001,89046.0,89042.0,0.01286392]
["bitfinex","BTCUSD",1740545586046,0.3,89074.0,89043.0,0.00157216]
["bitfinex","BTCUSD",1740545586249,0.00161162,89073.0,89044.0,0.0060373]
["bitfinex","BTCUSD",1740545586455,0.001,89049.0,89045.0,0.00157201]
["bitfinex","BTCUSD",1740545586657,0.001,89049.0,89048.0,0.217448]
["bitfinex","BTCUSD",1740545586863,0.001,89054.0,89053.0,0.168439]
["bitfinex","BTCUSD",1740545587067,0.168387,89080.0,89058.0,0.168428]
["bitfinex","BTCUSD",1740545587271,0.24903057,89082.0,89053.0,0.17001073]
["bitfinex","BTCUSD",1740545587272,0.02451657,89082.0,89059.0,0.0578733]
["bitfinex","BTCUSD",1740545587473,0.02451657,89082.0,89059.0,0.01441229]
["bitfinex","BTCUSD",1740545587713,0.168394,89077.0,89059.0,0.01441229]
["bitfinex","BTCUSD",1740545587892,0.00161162,89088.0,89059.0,0.01441229]
["bitfinex","BTCUSD",1740545588088,0.168393,89077.0,89060.0,0.03395123]
["bitfinex","BTCUSD",1740545588292,0.168393,89078.0,89060.0,0.03395123]
["bitfinex","BTCUSD",1740545588588,0.3,89077.0,89061.0,0.01440947]
["bitfinex","BTCUSD",1740545588786,0.3,89077.0,89062.0,0.16842]
["bitfinex","BTCUSD",1740545588998,0.3,89077.0,89061.0,0.01440947]
["bitfinex","BTCUSD",1740545588999,0.3,89077.0,89063.0,0.18282572]
["bitfinex","BTCUSD",1740545589200,0.3,89077.0,89064.0,0.0757]
["bitfinex","BTCUSD",1740545589358,0.00012605,89077.0,89065.0,0.01440397]
["bitfinex","BTCUSD",1740545589957,0.00012605,89077.0,89066.0,0.0489]
["bitfinex","BTCUSD",1740545590160,0.00012605,89077.0,89068.0,0.224547]
["bitfinex","BTCUSD",1740545590361,0.00012605,89077.0,89075.0,0.168396]
["bitfinex","BTCUSD",1740545590588,0.00012605,89077.0,89076.0,0.1699665]
["bitfinex","BTCUSD",1740545590815,0.00012605,89077.0,89076.0,0.52242455]
["bitfinex","BTCUSD",1740545590960,0.00012605,89077.0,89076.0,0.52085305]
["bitfinex","BTCUSD",1740545591168,0.00012605,89077.0,89076.0,0.45177416]
["bitfinex","BTCUSD",1740545592190,0.00012605,89077.0,89076.0,0.45877416]
["bitfinex","BTCUSD",1740545592800,0.00012605,89077.0,89076.0,0.46577416]
["bitfinex","BTCUSD",1740545593275,0.00012605,89077.0,89076.0,0.45877416]
["bitfinex","BTCUSD",1740545593886,0.00012605,89077.0,89076.0,0.46577416]
["bitfinex","BTCUSD",1740545594324,0.00012605,89077.0,89076.0,0.3379172]
["bitfinex","BTCUSD",1740545594500,0.00012605,89077.0,89076.0,0.3449172]
["bitfinex","BTCUSD",1740545595050,0.16851905,89077.0,89076.0,0.3379172]
["bitfinex","BTCUSD",1740545595253,0.00012605,89077.0,89076.0,0.3379172]
["bitfinex","BTCUSD",1740545595476,0.00012605,89077.0,89076.0,0.3754144]
["bitfinex","BTCUSD",1740545596076,0.00012605,89077.0,89076.0,0.3824144]
["bitfinex","BTCUSD",1740545596520,0.00097545,89077.0,89076.0,0.3894144]
["bitfinex","BTCUSD",1740545596901,0.00097545,89077.0,89076.0,0.3824144]
["bitfinex","BTCUSD",1740545597269,0.00097545,89077.0,89076.0,0.0573144]
["bitfinex","BTCUSD",1740545597578,0.00097545,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545597791,0.16936845,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545597987,0.16936845,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545598190,0.16936945,89077.0,89066.0,0.0489]
["bitfinex","BTCUSD",1740545598387,0.00097545,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545598590,0.16936845,89077.0,89076.0,0.0198172]
["bitfinex","BTCUSD",1740545598992,0.00097545,89077.0,89061.0,0.03590512]
["bitfinex","BTCUSD",1740545599238,0.00097545,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545599396,0.00097545,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545599590,0.00097545,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545600024,0.00097545,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545600432,0.00097545,89077.0,89076.0,0.0268172]
["bitfinex","BTCUSD",1740545600634,0.16936845,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545600841,0.16936845,89077.0,89076.0,0.021]
["bitfinex","BTCUSD",1740545601769,0.00097545,89077.0,89076.0,0.021]
["bitfinex","BTCUSD",1740545603446,0.00097545,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545603855,0.00097545,89077.0,89076.0,0.014]
["bitfinex","BTCUSD",1740545604244,0.00097545,89077.0,89076.0,0.0268172]
["bitfinex","BTCUSD",1740545604453,0.46936845,89077.0,89076.0,0.0128172]
["bitfinex","BTCUSD",1740545604660,0.46936845,89077.0,89076.0,0.007]
["bitfinex","BTCUSD",1740545605067,0.3,89076.0,89061.0,0.03590512]
["bitfinex","BTCUSD",1740545605297,0.3,89076.0,89062.0,0.11385696]
["bitfinex","BTCUSD",1740545605503,0.3,89076.0,89063.0,0.00157167]
["bitfinex","BTCUSD",1740545605998,0.3,89076.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740545606358,0.30097545,89077.0,89065.0,0.00157165]
["bitfinex","BTCUSD",1740545606475,0.30097545,89077.0,89066.0,0.08694257]
["bitfinex","BTCUSD",1740545606683,0.46936945,89077.0,89067.0,0.00157164]
["bitfinex","BTCUSD",1740545607351,0.30097545,89077.0,89067.0,0.00157164]
["bitfinex","BTCUSD",1740545607582,0.168419,89064.0,89062.0,0.11385696]
["bitfinex","BTCUSD",1740545607809,0.16841,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545608436,0.224544,89070.0,89066.0,0.007]
["bitfinex","BTCUSD",1740545608656,0.168408,89070.0,89066.0,0.007]
["bitfinex","BTCUSD",1740545608875,0.168401,89073.0,89066.0,0.007]
["bitfinex","BTCUSD",1740545609110,0.3,89072.0,89062.0,0.007]
["bitfinex","BTCUSD",1740545609337,0.3,89072.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545609819,0.3,89072.0,89062.0,0.007]
["bitfinex","BTCUSD",1740545610023,0.3,89074.0,89062.0,0.007]
["bitfinex","BTCUSD",1740545610260,0.3,89074.0,89066.0,0.007]
["bitfinex","BTCUSD",1740545610467,0.3,89074.0,89063.0,0.00157174]
["bitfinex","BTCUSD",1740545610692,0.168408,89070.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545610897,0.00097545,89077.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545611111,0.3,89072.0,89060.0,0.3251]
["bitfinex","BTCUSD",1740545611330,0.168416,89065.0,89060.0,0.3251]
["bitfinex","BTCUSD",1740545611557,0.3,89075.0,89061.0,0.0404]
["bitfinex","BTCUSD",1740545611772,0.3,89071.0,89061.0,0.0404]
["bitfinex","BTCUSD",1740545612328,0.3,89071.0,89062.0,0.00157176]
["bitfinex","BTCUSD",1740545612541,0.3,89071.0,89063.0,0.05355008]
["bitfinex","BTCUSD",1740545612789,0.224527,89076.0,89063.0,0.06638514]
["bitfinex","BTCUSD",1740545613034,0.168397,89076.0,89064.0,0.00157174]
["bitfinex","BTCUSD",1740545613260,0.30097545,89077.0,89064.0,0.00157174]
["bitfinex","BTCUSD",1740545613478,0.30097545,89077.0,89065.0,0.03930569]
["bitfinex","BTCUSD",1740545613700,0.30097545,89077.0,89066.0,0.01283094]
["bitfinex","BTCUSD",1740545613924,0.16841,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545614133,0.00097545,89077.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545614508,0.168414,89066.0,89065.0,0.03930569]
["bitfinex","BTCUSD",1740545614710,0.168414,89066.0,89065.0,0.052138]
["bitfinex","BTCUSD",1740545614914,0.3,89070.0,89065.0,0.052138]
["bitfinex","BTCUSD",1740545615056,0.3,89070.0,89066.0,0.0384238]
["bitfinex","BTCUSD",1740545615537,0.3,89070.0,89067.0,0.01282956]
["bitfinex","BTCUSD",1740545615976,0.3,89073.0,89066.0,0.0384238]
["bitfinex","BTCUSD",1740545616178,0.3,89073.0,89066.0,0.03999554]
["bitfinex","BTCUSD",1740545616379,0.3,89073.0,89067.0,0.01282956]
["bitfinex","BTCUSD",1740545616690,0.3,89073.0,89067.0,0.05062207]
["bitfinex","BTCUSD",1740545617090,0.3,89075.0,89067.0,0.05062207]
["bitfinex","BTCUSD",1740545617298,0.468397,89075.0,89067.0,0.03779251]
["bitfinex","BTCUSD",1740545617667,0.3,89075.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545618083,0.00097545,89077.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545618283,0.16841,89068.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545618496,0.16841,89068.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545619017,0.3,89073.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545619241,0.468401,89073.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545619483,0.3,89071.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545620026,0.3,89071.0,89067.0,0.03779251]
["bitfinex","BTCUSD",1740545620376,0.3,89074.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545620528,0.4684,89074.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545620935,0.4684,89074.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545621130,0.3,89074.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545621499,0.168399,89074.0,89067.0,0.03779251]
["bitfinex","BTCUSD",1740545621730,0.3,89075.0,89067.0,0.03779251]
["bitfinex","BTCUSD",1740545621933,0.3,89075.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545622346,0.3,89070.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545622550,0.524543,89070.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545623002,0.16841,89068.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545623203,0.16841,89068.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545623419,0.16841,89068.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545623579,0.16841,89068.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545623916,0.16841,89068.0,89067.0,0.03779251]
["bitfinex","BTCUSD",1740545624117,0.16841,89068.0,89067.0,0.04479251]
["bitfinex","BTCUSD",1740545624633,0.16841,89068.0,89067.0,0.05179251]
["bitfinex","BTCUSD",1740545624845,0.16841,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545629351,0.16841,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545629531,0.16841,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545630744,0.16841,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545630919,0.16841,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545631941,0.1692594,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545632536,0.4692594,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545633541,0.4692594,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545634116,0.4692594,89068.0,89067.0,0.014]
["bitfinex","BTCUSD",1740545634309,0.4692594,89068.0,89067.0,0.007]
["bitfinex","BTCUSD",1740545634441,0.168442,89051.0,89050.0,0.0004247]
["bitfinex","BTCUSD",1740545634649,0.167442,89051.0,89050.0,0.04581683]
["bitfinex","BTCUSD",1740545634853,0.166442,89051.0,89050.0,0.05866976]
["bitfinex","BTCUSD",1740545635612,0.18716401,89051.0,89050.0,0.05866976]
["bitfinex","BTCUSD",1740545636190,0.18616401,89051.0,89050.0,0.05866976]
["bitfinex","BTCUSD",1740545636551,0.18616401,89051.0,89050.0,0.01327763]
["bitfinex","BTCUSD",1740545636756,0.48616401,89051.0,89050.0,0.01327763]
["bitfinex","BTCUSD",1740545636888,0.48716401,89051.0,89050.0,0.02027763]
["bitfinex","BTCUSD",1740545637085,0.48716401,89051.0,89050.0,0.0074247]
["bitfinex","BTCUSD",1740545637291,0.48816401,89051.0,89050.0,0.0144247]
["bitfinex","BTCUSD",1740545637487,0.48716401,89051.0,89050.0,0.0074247]
["bitfinex","BTCUSD",1740545638040,0.48716401,89051.0,89050.0,0.0004247]
["bitfinex","BTCUSD",1740545638480,0.48816401,89051.0,89050.0,0.0074247]
["bitfinex","BTCUSD",1740545638920,0.48916401,89051.0,89050.0,0.0144247]
["bitfinex","BTCUSD",1740545639346,0.48716401,89051.0,89050.0,0.0074247]
["bitfinex","BTCUSD",1740545639520,0.48616401,89051.0,89050.0,0.0004247]
["bitfinex","BTCUSD",1740545639726,0.02272201,89051.0,89050.0,0.0074247]
["bitfinex","BTCUSD",1740545639985,0.001,89051.0,89050.0,0.64221599]
["bitfinex","BTCUSD",1740545640141,0.001,89051.0,89050.0,0.72893956]
["bitfinex","BTCUSD",1740545640344,0.001,89051.0,89050.0,0.74348041]
["bitfinex","BTCUSD",1740545640577,0.3,89075.0,89050.0,0.55349556]
["bitfinex","BTCUSD",1740545640774,0.224519,89080.0,89051.0,0.00057167]
["bitfinex","BTCUSD",1740545640975,0.16967664,89099.0,89065.0,0.168416]
["bitfinex","BTCUSD",1740545641176,0.0801,89099.0,89067.0,0.168412]
["bitfinex","BTCUSD",1740545641378,0.224506,89085.0,89066.0,0.01517956]
["bitfinex","BTCUSD",1740545641583,0.168384,89082.0,89067.0,0.00131712]
["bitfinex","BTCUSD",1740545641910,0.224509,89084.0,89067.0,0.02542279]
["bitfinex","BTCUSD",1740545642058,0.0018494,89068.0,89067.0,0.01649491]
["bitfinex","BTCUSD",1740545642261,0.0018494,89068.0,89067.0,0.31070691]
["bitfinex","BTCUSD",1740545642454,0.0018494,89068.0,89067.0,0.63448979]
["bitfinex","BTCUSD",1740545642680,0.0028494,89068.0,89067.0,0.46607779]
["bitfinex","BTCUSD",1740545642880,0.0028494,89068.0,89067.0,0.74355077]
["bitfinex","BTCUSD",1740545643665,0.0038494,89068.0,89067.0,0.76509162]
["bitfinex","BTCUSD",1740545643908,0.0018494,89068.0,89067.0,0.76509162]
["bitfinex","BTCUSD",1740545644108,0.0018494,89068.0,89067.0,0.77209162]
["bitfinex","BTCUSD",1740545644465,0.0018494,89068.0,89067.0,0.59667962]
["bitfinex","BTCUSD",1740545644881,0.0018494,89068.0,89067.0,0.60367962]
["bitfinex","BTCUSD",1740545645753,0.224495,89089.0,89068.0,0.01454085]
["bitfinex","BTCUSD",1740545645956,0.224501,89087.0,89069.0,0.44832483]
["bitfinex","BTCUSD",1740545646178,0.168379,89085.0,89069.0,0.44700791]
["bitfinex","BTCUSD",1740545646359,0.168379,89085.0,89070.0,0.001317]
["bitfinex","BTCUSD",1740545646650,0.168379,89085.0,89071.0,0.01517073]
["bitfinex","BTCUSD",1740545646867,0.168381,89084.0,89072.0,0.07714944]
["bitfinex","BTCUSD",1740545647201,0.02174835,89085.0,89073.0,0.01516719]
["bitfinex","BTCUSD",1740545647366,0.168372,89088.0,89073.0,0.01648422]
["bitfinex","BTCUSD",1740545647672,0.314491,89091.0,89073.0,0.01648422]
["bitfinex","BTCUSD",1740545647894,0.02129759,89088.0,89073.0,0.01648422]
["bitfinex","BTCUSD",1740545648063,0.09,89091.0,89074.0,0.07840396]
["bitfinex","BTCUSD",1740545648227,0.09,89091.0,89075.0,0.00131687]
["bitfinex","BTCUSD",1740545648424,0.168372,89089.0,89075.0,0.01648053]
["bitfinex","BTCUSD",1740545648629,0.15034689,89142.0,89106.0,0.1258]
["bitfinex","BTCUSD",1740545648835,0.00851573,89133.0,89107.0,0.01389561]
["bitfinex","BTCUSD",1740545649183,0.3,89126.0,89108.0,0.16965055]
["bitfinex","BTCUSD",1740545649373,0.224392,89130.0,89108.0,0.16965055]
["bitfinex","BTCUSD",1740545649576,0.168331,89110.0,89109.0,0.0698625]
["bitfinex","BTCUSD",1740545649754,0.224437,89112.0,89109.0,0.01510363]
["bitfinex","BTCUSD",1740545649958,0.00012603,89112.0,89104.0,0.00964]
["bitfinex","BTCUSD",1740545650152,0.00012603,89112.0,89105.0,0.01511069]
["bitfinex","BTCUSD",1740545650377,0.00012603,89112.0,89105.0,0.01642634]
["bitfinex","BTCUSD",1740545650588,0.00012603,89112.0,89105.0,0.01511069]
["bitfinex","BTCUSD",1740545650783,0.00012603,89112.0,89108.0,0.007]
["bitfinex","BTCUSD",1740545651212,0.00012603,89112.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545651378,0.00012603,89112.0,89104.0,0.00964]
["bitfinex","BTCUSD",1740545651578,0.168331,89110.0,89105.0,0.007]
["bitfinex","BTCUSD",1740545651795,0.168331,89110.0,89105.0,0.014]
["bitfinex","BTCUSD",1740545651978,0.168331,89110.0,89105.0,0.007]
["bitfinex","BTCUSD",1740545652456,0.00012603,89112.0,89105.0,0.007]
["bitfinex","BTCUSD",1740545652857,0.168329,89111.0,89100.0,0.00964]
["bitfinex","BTCUSD",1740545653093,0.00012603,89112.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545653295,0.00012603,89112.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545653883,0.00012603,89112.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545654538,0.00012603,89112.0,89110.0,0.01510186]
["bitfinex","BTCUSD",1740545654759,0.00012603,89112.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545655061,0.3,89119.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545655484,0.168316,89118.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545655625,0.3,89119.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545655822,0.0008494,89112.0,89110.0,0.00831568]
["bitfinex","BTCUSD",1740545656144,0.168316,89118.0,89110.0,0.01510186]
["bitfinex","BTCUSD",1740545656339,0.168316,89118.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545656562,0.224415,89121.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545656791,0.224415,89121.0,89104.0,0.00131568]
["bitfinex","BTCUSD",1740545656909,0.224415,89121.0,89105.0,0.02217363]
["bitfinex","BTCUSD",1740545657133,0.168312,89120.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545657539,0.168312,89120.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545657780,0.224406,89124.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545658003,0.168316,89118.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545659036,0.224406,89124.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545659163,0.224406,89124.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545659528,0.168326,89113.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545659656,0.224406,89124.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545659861,0.168328,89112.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545660509,0.168329,89111.0,89101.0,0.04243166]
["bitfinex","BTCUSD",1740545660755,0.168329,89111.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545661090,0.168329,89111.0,89102.0,0.04667483]
["bitfinex","BTCUSD",1740545661286,0.168329,89111.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545661488,0.168329,89111.0,89102.0,0.04667483]
["bitfinex","BTCUSD",1740545661805,0.168329,89111.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545662012,0.168327,89112.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545662215,0.224403,89125.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545662396,0.02188109,89126.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545662761,0.168316,89118.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545663287,0.168316,89118.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545663427,0.168318,89117.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545663627,0.02652352,89126.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545663862,0.168314,89119.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545664267,0.168316,89118.0,89110.0,0.014]
["bitfinex","BTCUSD",1740545664495,0.168316,89118.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545664771,0.0498,89132.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545664984,0.0498,89132.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545664985,0.224422,89118.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545665132,0.168322,89115.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545665476,0.224403,89125.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545665675,0.168324,89114.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545666489,0.3,89133.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545666634,0.168327,89113.0,89110.0,0.014]
["bitfinex","BTCUSD",1740545666833,0.168327,89113.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545667032,0.168327,89113.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545667313,0.168327,89113.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545667643,0.168327,89113.0,89110.0,0.014]
["bitfinex","BTCUSD",1740545667861,0.168327,89113.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545668059,0.224417,89120.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545668264,0.168322,89115.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545668483,0.168322,89115.0,89109.0,0.02087891]
["bitfinex","BTCUSD",1740545669487,0.168322,89115.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545669728,0.0008486,89121.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545669951,0.168314,89119.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545670149,0.0008486,89121.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545670358,0.168316,89118.0,89110.0,0.01510186]
["bitfinex","BTCUSD",1740545670650,0.0008486,89121.0,89109.0,0.02087891]
["bitfinex","BTCUSD",1740545670651,0.168324,89114.0,89109.0,0.02087891]
["bitfinex","BTCUSD",1740545670874,0.168324,89114.0,89109.0,0.01387891]
["bitfinex","BTCUSD",1740545671075,0.168324,89114.0,89109.0,0.00687891]
["bitfinex","BTCUSD",1740545671294,0.168328,89112.0,89110.0,0.007]
["bitfinex","BTCUSD",1740545671456,0.168331,89110.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545671888,0.4851641,89110.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545672228,0.516831,89110.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545672438,0.468331,89110.0,89109.0,0.014]
["bitfinex","BTCUSD",1740545672811,0.468331,89110.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545673611,0.46834,89105.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545676205,0.46834,89105.0,89104.0,0.0074243]
["bitfinex","BTCUSD",1740545676559,0.46834,89105.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545676958,0.46834,89105.0,89104.0,0.0144243]
["bitfinex","BTCUSD",1740545677370,0.46834,89105.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545677711,0.46834,89105.0,89104.0,0.0074243]
["bitfinex","BTCUSD",1740545678362,0.0838486,89121.0,89104.0,0.0144243]
["bitfinex","BTCUSD",1740545678568,0.0008486,89121.0,89104.0,0.0144243]
["bitfinex","BTCUSD",1740545678740,0.0008486,89121.0,89105.0,0.27506809]
["bitfinex","BTCUSD",1740545678946,0.0008486,89121.0,89106.0,0.03030693]
["bitfinex","BTCUSD",1740545679140,0.168312,89120.0,89106.0,0.03030693]
["bitfinex","BTCUSD",1740545679449,0.168312,89120.0,89107.0,0.01510716]
["bitfinex","BTCUSD",1740545679645,0.468316,89119.0,89108.0,0.00131568]
["bitfinex","BTCUSD",1740545679848,0.468316,89119.0,89109.0,0.02704844]
["bitfinex","BTCUSD",1740545680047,0.300848,89119.0,89110.0,0.0013157]
["bitfinex","BTCUSD",1740545680224,0.000848,89119.0,89106.0,0.02899125]
["bitfinex","BTCUSD",1740545680410,0.168323,89115.0,89105.0,0.0493]
["bitfinex","BTCUSD",1740545680611,0.168324,89114.0,89107.0,0.01510716]
["bitfinex","BTCUSD",1740545680822,0.3,89117.0,89108.0,0.01352516]
["bitfinex","BTCUSD",1740545681022,0.3,89117.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545681237,0.3,89117.0,89108.0,0.00652516]
["bitfinex","BTCUSD",1740545682828,0.300848,89119.0,89108.0,0.00652516]
["bitfinex","BTCUSD",1740545683256,0.300848,89119.0,89109.0,0.007]
["bitfinex","BTCUSD",1740545683464,0.300848,89119.0,89110.0,0.00785653]
["bitfinex","BTCUSD",1740545683666,0.3,89117.0,89110.0,0.00785653]
["bitfinex","BTCUSD",1740545684272,0.000848,89119.0,89110.0,0.00785653]
["bitfinex","BTCUSD",1740545684273,0.3,89115.0,89110.0,0.00785653]
["bitfinex","BTCUSD",1740545684872,0.468321,89115.0,89110.0,0.00785653]
["bitfinex","BTCUSD",1740545685119,0.468321,89115.0,89110.0,0.01485653]
["bitfinex","BTCUSD",1740545685415,0.225268,89119.0,89110.0,0.01485653]
["bitfinex","BTCUSD",1740545685416,0.3,89117.0,89111.0,0.0078106]
["bitfinex","BTCUSD",1740545686782,0.000848,89119.0,89111.0,0.0078106]
["bitfinex","BTCUSD",1740545687127,0.3,89116.0,89111.0,0.0078106]
["bitfinex","BTCUSD",1740545687681,0.3,89116.0,89111.0,0.0148106]
["bitfinex","BTCUSD",1740545687922,0.3,89116.0,89111.0,0.0218106]
["bitfinex","BTCUSD",1740545688128,0.000848,89119.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545688331,0.000848,89119.0,89113.0,0.00131569]
["bitfinex","BTCUSD",1740545688916,0.000848,89119.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545689127,0.300848,89119.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545689336,0.169162,89119.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545689491,0.3,89117.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545689692,0.168323,89115.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545689921,0.168322,89115.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545690128,0.468319,89117.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545690951,0.468319,89117.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545691112,0.468319,89117.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545691331,0.468319,89117.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545691527,0.168325,89113.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545693260,0.16832,89116.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545693532,0.3,89115.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545693808,0.3,89115.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545694182,0.3,89115.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545694536,0.3,89118.0,89112.0,0.00789515]
["bitfinex","BTCUSD",1740545694714,0.3,89118.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545694873,0.3,89118.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545695091,0.3,89118.0,89112.0,0.01489515]
["bitfinex","BTCUSD",1740545695513,0.3,89116.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545696667,0.000848,89119.0,89112.0,0.02189515]
["bitfinex","BTCUSD",1740545697071,0.000848,89119.0,89113.0,0.13719028]
["bitfinex","BTCUSD",1740545697206,0.000848,89119.0,89113.0,0.09489657]
["bitfinex","BTCUSD",1740545698442,0.000848,89119.0,89113.0,0.10189657]
["bitfinex","BTCUSD",1740545698701,0.000848,89119.0,89113.0,0.10889657]
["bitfinex","BTCUSD",1740545698887,0.000848,89119.0,89113.0,0.02909657]
["bitfinex","BTCUSD",1740545699073,0.000848,89119.0,89114.0,0.01298566]
["bitfinex","BTCUSD",1740545700514,0.000848,89119.0,89114.0,0.02698566]
["bitfinex","BTCUSD",1740545700987,0.000848,89119.0,89115.0,0.01405577]
["bitfinex","BTCUSD",1740545702207,0.000848,89119.0,89115.0,0.02105577]
["bitfinex","BTCUSD",1740545702675,0.169163,89119.0,89115.0,0.007]
["bitfinex","BTCUSD",1740545702907,0.168319,89116.0,89115.0,0.007]
["bitfinex","BTCUSD",1740545703851,0.168318,89117.0,89115.0,0.007]
["bitfinex","BTCUSD",1740545704270,0.169162,89119.0,89115.0,0.014]
["bitfinex","BTCUSD",1740545704543,0.000848,89119.0,89115.0,0.014]
["bitfinex","BTCUSD",1740545704771,0.000848,89119.0,89116.0,0.0803]
["bitfinex","BTCUSD",1740545704977,0.000848,89119.0,89117.0,0.04141396]
["bitfinex","BTCUSD",1740545705090,0.000848,89119.0,89117.0,0.0554662]
["bitfinex","BTCUSD",1740545707761,0.000848,89119.0,89117.0,0.0624662]
["bitfinex","BTCUSD",1740545707970,0.000848,89119.0,89117.0,0.0694662]
["bitfinex","BTCUSD",1740545715709,0.168316,89118.0,89117.0,0.0694662]
["bitfinex","BTCUSD",1740545716587,0.168316,89118.0,89117.0,0.02105224]
["bitfinex","BTCUSD",1740545716764,0.168327,89112.0,89111.0,0.000424]
["bitfinex","BTCUSD",1740545717146,0.000848,89119.0,89111.0,0.01448683]
["bitfinex","BTCUSD",1740545717352,0.000848,89119.0,89112.0,0.0346112]
["bitfinex","BTCUSD",1740545717547,0.000848,89119.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545717760,0.168319,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545718427,0.468319,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545718646,0.547819,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545720236,0.547819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545720622,0.547819,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545720822,0.547819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545721162,0.547819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545721372,0.0795,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545721578,0.24978294,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545721873,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545722075,0.247819,89116.0,89115.0,0.021424]
["bitfinex","BTCUSD",1740545722278,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545722779,0.247819,89116.0,89115.0,0.021424]
["bitfinex","BTCUSD",1740545723156,0.247819,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545723344,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545723545,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545723787,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545724134,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545724446,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545724665,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545724981,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545725145,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545725581,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545725736,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545726399,0.247819,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545726607,0.247819,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545726807,0.168319,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545727221,0.168319,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545727449,0.168319,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545727663,0.168319,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545728053,0.000848,89119.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545728394,0.000848,89119.0,89116.0,0.0094348]
["bitfinex","BTCUSD",1740545728628,0.000848,89119.0,89117.0,0.01405224]
["bitfinex","BTCUSD",1740545729409,0.000848,89119.0,89118.0,0.00131555]
["bitfinex","BTCUSD",1740545729608,0.000848,89119.0,89118.0,0.0497]
["bitfinex","BTCUSD",1740545729892,0.000848,89119.0,89118.0,0.06375047]
["bitfinex","BTCUSD",1740545730047,0.000848,89119.0,89118.0,0.0798462]
["bitfinex","BTCUSD",1740545730445,0.000848,89119.0,89118.0,0.0868462]
["bitfinex","BTCUSD",1740545731519,0.000848,89119.0,89118.0,0.0938462]
["bitfinex","BTCUSD",1740545731727,0.169162,89119.0,89118.0,0.02805047]
["bitfinex","BTCUSD",1740545731931,0.169162,89119.0,89118.0,0.02105047]
["bitfinex","BTCUSD",1740545732135,0.169162,89119.0,89118.0,0.014]
["bitfinex","BTCUSD",1740545732499,0.169162,89119.0,89118.0,0.007]
["bitfinex","BTCUSD",1740545732867,0.000848,89119.0,89118.0,0.006]
["bitfinex","BTCUSD",1740545733066,0.169162,89119.0,89118.0,0.006]
["bitfinex","BTCUSD",1740545733268,0.168319,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545733492,0.47028297,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545733689,0.468319,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545734713,0.468319,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545734887,0.468319,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545735290,0.468319,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545735916,0.47666984,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545736332,0.47666984,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545736645,0.47666984,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545738178,0.47666984,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545738904,0.47666984,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545741676,0.47666984,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545741964,0.47666984,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545742170,0.47666984,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545742379,0.47666984,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545744176,0.00835084,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545744377,0.17863384,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545753992,0.47948184,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545754301,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545766427,0.47751784,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545766632,0.47751784,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545766810,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545767219,0.47751784,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545767530,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545767997,0.47751784,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545768294,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545768957,0.47751784,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545770599,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545771196,0.47751784,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545771423,0.47751784,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545772554,0.3,89117.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545772715,0.17028296,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545772916,0.17860066,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545773361,0.17860066,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545773574,0.17860066,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545773741,0.25900066,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545773969,0.2570367,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545774378,0.2570367,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545774580,0.5570367,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545774782,0.5570367,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545775133,0.5570367,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545775447,0.5570367,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545776884,0.4766367,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545777995,0.3083177,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545778215,0.3,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545778420,0.3,89116.0,89115.0,0.0208412]
["bitfinex","BTCUSD",1740545778631,0.468319,89116.0,89115.0,0.02847977]
["bitfinex","BTCUSD",1740545778836,0.468319,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545779019,0.469167,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545779314,0.469167,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545780289,0.469167,89116.0,89115.0,0.000424]
["bitfinex","BTCUSD",1740545780481,0.469167,89116.0,89115.0,0.007424]
["bitfinex","BTCUSD",1740545781108,0.469167,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545782426,0.469167,89116.0,89115.0,0.0208412]
["bitfinex","BTCUSD",1740545783225,0.300848,89116.0,89115.0,0.0208412]
["bitfinex","BTCUSD",1740545783498,0.469167,89116.0,89115.0,0.0208412]
["bitfinex","BTCUSD",1740545784234,0.469167,89116.0,89115.0,0.014424]
["bitfinex","BTCUSD",1740545787570,0.469167,89116.0,89112.0,0.000424]
["bitfinex","BTCUSD",1740545787571,0.550725,89113.0,89112.0,0.000424]
["bitfinex","BTCUSD",1740545788703,0.550725,89113.0,89112.0,0.007424]
["bitfinex","BTCUSD",1740545788905,0.550725,89113.0,89112.0,0.014424]
["bitfinex","BTCUSD",1740545789175,0.550725,89113.0,89112.0,0.006576]
["bitfinex","BTCUSD",1740545789469,0.598425,89113.0,89112.0,0.013576]
["bitfinex","BTCUSD",1740545789676,0.598425,89113.0,89112.0,0.007]
["bitfinex","BTCUSD",1740545789830,0.598425,89113.0,89112.0,0.014]
["bitfinex","BTCUSD",1740545790145,0.468327,89112.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545790694,0.5732257,89112.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545790893,0.468327,89112.0,89104.0,0.0004243]
["bitfinex","BTCUSD",1740545791139,0.16834,89105.0,89104.0,0.000424]
["bitfinex","BTCUSD",1740545791389,0.168401,89073.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545791764,0.168401,89073.0,89072.0,0.06256232]
["bitfinex","BTCUSD",1740545791979,0.168401,89073.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545791980,0.02153271,89073.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545792371,0.168398,89075.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545792927,0.16843998,89075.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545793297,0.001,89073.0,89072.0,0.0524]
["bitfinex","BTCUSD",1740545793798,0.1900564,89075.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545794014,0.0226584,89075.0,89072.0,0.0514]
["bitfinex","BTCUSD",1740545794494,0.001,89073.0,89072.0,0.0514]
["bitfinex","BTCUSD",1740545795443,0.224488,89092.0,89072.0,0.06486]
["bitfinex","BTCUSD",1740545795652,0.001,89075.0,89072.0,0.07802232]
["bitfinex","BTCUSD",1740545796006,0.168392,89078.0,89072.0,0.06286]
["bitfinex","BTCUSD",1740545796218,0.001,89073.0,89072.0,0.06286]
["bitfinex","BTCUSD",1740545796411,0.001,89073.0,89072.0,0.07602232]
["bitfinex","BTCUSD",1740545797041,0.001,89073.0,89072.0,0.07902232]
["bitfinex","BTCUSD",1740545797042,0.002,89073.0,89072.0,0.07902232]
["bitfinex","BTCUSD",1740545797418,0.001,89073.0,89072.0,0.07902232]
["bitfinex","BTCUSD",1740545797613,0.001,89073.0,89072.0,0.06586]
["bitfinex","BTCUSD",1740545798319,0.001,89073.0,89072.0,0.06286]
["bitfinex","BTCUSD",1740545798519,0.002,89073.0,89072.0,0.06686]
["bitfinex","BTCUSD",1740545798925,0.002,89073.0,89072.0,0.08002232]
["bitfinex","BTCUSD",1740545799143,0.3,89076.0,89072.0,0.07602232]
["bitfinex","BTCUSD",1740545799309,0.3,89076.0,89073.0,0.00760223]
["bitfinex","BTCUSD",1740545799707,0.3,89076.0,89072.0,0.0534]
["bitfinex","BTCUSD",1740545799952,0.3,89074.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545800152,0.001,89073.0,89072.0,0.0524]
["bitfinex","BTCUSD",1740545801331,0.468393,89077.0,89072.0,0.0494]
["bitfinex","BTCUSD",1740545801598,0.001,89073.0,89072.0,0.0534]
["bitfinex","BTCUSD",1740545801776,0.001,89073.0,89072.0,0.06706]
["bitfinex","BTCUSD",1740545802147,0.001,89073.0,89065.0,0.0832]
["bitfinex","BTCUSD",1740545802346,0.168403,89072.0,89065.0,0.0832]
["bitfinex","BTCUSD",1740545802572,0.168403,89072.0,89066.0,0.01317292]
["bitfinex","BTCUSD",1740545802966,0.002,89073.0,89066.0,0.01317292]
["bitfinex","BTCUSD",1740545802967,0.00196465,89071.0,89066.0,0.01317292]
["bitfinex","BTCUSD",1740545803167,0.002,89073.0,89063.0,0.0451]
["bitfinex","BTCUSD",1740545803168,0.168418,89064.0,89063.0,0.0451]
["bitfinex","BTCUSD",1740545804205,0.168418,89064.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740545804522,0.002,89073.0,89063.0,0.03251]
["bitfinex","BTCUSD",1740545804523,0.302,89073.0,89063.0,0.03251]
["bitfinex","BTCUSD",1740545804675,0.168414,89066.0,89065.0,0.004]
["bitfinex","BTCUSD",1740545805023,0.168419,89064.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740545805225,0.224539,89071.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740545805400,0.168416,89065.0,89062.0,0.3291]
["bitfinex","BTCUSD",1740545805601,0.002,89064.0,89062.0,0.3291]
["bitfinex","BTCUSD",1740545805779,0.170418,89064.0,89062.0,0.3291]
["bitfinex","BTCUSD",1740545805984,0.168415,89066.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740545806212,0.002,89064.0,89062.0,0.3301]
["bitfinex","BTCUSD",1740545806383,0.16842,89063.0,89062.0,0.3301]
["bitfinex","BTCUSD",1740545807635,0.16842,89063.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740545807959,0.46842,89063.0,89062.0,0.3291]
["bitfinex","BTCUSD",1740545808168,0.46842,89063.0,89062.0,0.004]
["bitfinex","BTCUSD",1740545808370,0.46842,89063.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545808371,0.08,89061.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545808605,0.468439,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545809845,0.46885899,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545811212,0.47085899,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545811412,0.46985899,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545811683,0.30041999,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545811862,0.46985899,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545812067,0.47085899,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545812645,0.46885899,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545812862,0.47085899,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545813907,0.47199134,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545814256,0.46999134,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545814454,0.51869134,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545814662,0.51969134,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545814870,0.59859134,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545815199,0.59859134,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545815410,0.59959134,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545815699,0.62695365,89053.0,89052.0,0.0044247]
["bitfinex","BTCUSD",1740545815897,0.62695365,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545816076,0.62595365,89053.0,89052.0,0.0004247]
["bitfinex","BTCUSD",1740545816277,0.62695365,89053.0,89052.0,0.004]
["bitfinex","BTCUSD",1740545816492,0.73456482,89053.0,89052.0,0.0031506]
["bitfinex","BTCUSD",1740545816669,0.73468993,89053.0,89052.0,0.0031506]
["bitfinex","BTCUSD",1740545817093,0.62707876,89053.0,89052.0,0.0031506]
["bitfinex","BTCUSD",1740545817595,0.468459,89042.0,89023.0,0.3251]
["bitfinex","BTCUSD",1740545817790,0.468459,89042.0,89022.0,0.0004238]
["bitfinex","BTCUSD",1740545817959,0.58027877,89042.0,89022.0,0.0004238]
["bitfinex","BTCUSD",1740545819081,0.58127877,89042.0,89022.0,0.0004238]
["bitfinex","BTCUSD",1740545819302,0.55291646,89042.0,89041.0,0.0034245]
["bitfinex","BTCUSD",1740545819890,0.58127877,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545820095,0.55291646,89042.0,89041.0,0.0024245]
["bitfinex","BTCUSD",1740545820503,0.57808248,89042.0,89041.0,0.0024245]
["bitfinex","BTCUSD",1740545820706,0.55191646,89042.0,89041.0,0.0024245]
["bitfinex","BTCUSD",1740545820908,0.58127877,89042.0,89041.0,0.0024245]
["bitfinex","BTCUSD",1740545821194,0.69513573,89042.0,89041.0,0.0024245]
["bitfinex","BTCUSD",1740545821425,0.58127877,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545822015,0.58152824,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545822331,0.56155036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545822713,0.58991267,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545822964,0.56155036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545823568,0.47935036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545824339,0.47835036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545824742,0.47935036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545824962,0.47784343,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545825366,0.47935036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545825570,0.48035036,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545825766,0.48089968,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545828035,0.47884343,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545828198,0.302,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545829151,0.469459,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545829366,0.470459,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545829589,0.17948607,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545829793,0.169459,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545829997,0.001,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545831032,0.002,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545831239,0.170459,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545833976,0.17242442,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545835907,0.170459,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545836156,0.17242447,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545836801,0.224605,89045.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545836960,0.168459,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545837156,0.16910515,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545837530,0.46910515,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545837732,0.550259,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545838441,0.55245431,89042.0,89041.0,0.0064245]
["bitfinex","BTCUSD",1740545838866,0.55245431,89042.0,89041.0,0.0004245]
["bitfinex","BTCUSD",1740545839216,0.55345431,89042.0,89041.0,0.0064245]
["bitfinex","BTCUSD",1740545839482,0.55445431,89042.0,89041.0,0.0064245]
["bitfinex","BTCUSD",1740545839711,0.55345431,89042.0,89041.0,0.0014245]
["bitfinex","BTCUSD",1740545840103,0.55345431,89042.0,89041.0,0.0054245]
["bitfinex","BTCUSD",1740545840584,0.55245431,89042.0,89041.0,0.0044245]
["bitfinex","BTCUSD",1740545841041,0.55245431,89042.0,89041.0,0.0074245]
["bitfinex","BTCUSD",1740545841275,0.55245431,89042.0,89041.0,0.0044245]
["bitfinex","BTCUSD",1740545841521,0.55245431,89042.0,89041.0,0.0074245]
["bitfinex","BTCUSD",1740545841744,0.550259,89042.0,89041.0,0.0074245]
["bitfinex","BTCUSD",1740545842001,0.550259,89042.0,89041.0,0.0034245]
["bitfinex","BTCUSD",1740545842141,0.550259,89042.0,89041.0,0.0064245]
["bitfinex","BTCUSD",1740545843026,0.550259,89042.0,89041.0,0.0034245]
["bitfinex","BTCUSD",1740545843561,0.55245746,89042.0,89041.0,0.0064245]
["bitfinex","BTCUSD",1740545843739,0.66411596,89042.0,89041.0,1e-06]
["bitfinex","BTCUSD",1740545843910,0.66631442,89042.0,89041.0,1e-06]
["bitfinex","BTCUSD",1740545844297,0.55245746,89042.0,89041.0,0.002001]
["bitfinex","BTCUSD",1740545844492,0.55245746,89042.0,89041.0,1e-06]
["bitfinex","BTCUSD",1740545844700,0.55245746,89042.0,89041.0,0.002001]
["bitfinex","BTCUSD",1740545844930,0.55245746,89042.0,89041.0,0.002]
["bitfinex","BTCUSD",1740545845125,0.46849,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545846353,0.46890973,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545847254,0.47110968,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545848270,0.47210968,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545849068,0.47310968,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545849249,0.49798248,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545849481,0.49898248,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545849694,0.33049248,89026.0,89025.0,0.0004238]
["bitfinex","BTCUSD",1740545849896,0.03049248,89026.0,89025.0,0.05729856]
["bitfinex","BTCUSD",1740545850100,0.00341973,89026.0,89025.0,0.1468752]
["bitfinex","BTCUSD",1740545850299,0.00341973,89026.0,89025.0,0.1484476]
["bitfinex","BTCUSD",1740545850658,0.00341973,89026.0,89025.0,0.3169386]
["bitfinex","BTCUSD",1740545850775,0.00341973,89026.0,89025.0,0.3153662]
["bitfinex","BTCUSD",1740545851137,0.00241973,89026.0,89025.0,0.1468752]
["bitfinex","BTCUSD",1740545851512,0.00141973,89026.0,89025.0,0.1538752]
["bitfinex","BTCUSD",1740545851734,0.00141973,89026.0,89025.0,0.15544763]
["bitfinex","BTCUSD",1740545851958,0.00241973,89026.0,89025.0,0.16144763]
["bitfinex","BTCUSD",1740545852119,0.00141973,89026.0,89025.0,0.1468752]
["bitfinex","BTCUSD",1740545852322,0.001,89026.0,89025.0,0.1538752]
["bitfinex","BTCUSD",1740545852525,0.002,89026.0,89025.0,0.1598752]
["bitfinex","BTCUSD",1740545852946,0.002,89026.0,89025.0,0.1614476]
["bitfinex","BTCUSD",1740545854152,0.002,89026.0,89025.0,0.07187096]
["bitfinex","BTCUSD",1740545854333,0.002,89026.0,89025.0,0.07029856]
["bitfinex","BTCUSD",1740545856161,0.002,89026.0,89025.0,0.23878956]
["bitfinex","BTCUSD",1740545856734,0.002,89026.0,89025.0,0.07029856]
["bitfinex","BTCUSD",1740545856864,0.002,89026.0,89025.0,0.24036197]
["bitfinex","BTCUSD",1740545857095,0.002,89026.0,89025.0,0.23878956]
["bitfinex","BTCUSD",1740545857499,0.002,89026.0,89025.0,0.56388956]
["bitfinex","BTCUSD",1740545857736,0.002,89026.0,89025.0,0.64108956]
["bitfinex","BTCUSD",1740545858717,0.002,89026.0,89025.0,0.65563041]
["bitfinex","BTCUSD",1740545859147,0.002,89026.0,89025.0,1.29223041]
["bitfinex","BTCUSD",1740545859732,0.001,89026.0,89025.0,1.28623041]
["bitfinex","BTCUSD",1740545859942,0.001,89026.0,89025.0,1.30662016]
["bitfinex","BTCUSD",1740545860145,0.002,89026.0,89025.0,1.31714208]
["bitfinex","BTCUSD",1740545860668,0.002,89026.0,89025.0,1.31014208]
["bitfinex","BTCUSD",1740545860669,0.001,89026.0,89025.0,1.31014208]
["bitfinex","BTCUSD",1740545860902,0.001,89026.0,89025.0,1.31714208]
["bitfinex","BTCUSD",1740545861380,0.02789657,89044.0,89034.0,0.168474]
["bitfinex","BTCUSD",1740545861589,0.02789657,89044.0,89035.0,0.05385295]
["bitfinex","BTCUSD",1740545861767,0.02789657,89044.0,89035.0,0.06353295]
["bitfinex","BTCUSD",1740545862724,0.02789657,89044.0,89040.0,0.1246]
["bitfinex","BTCUSD",1740545862906,0.02789657,89044.0,89040.0,0.293063]
["bitfinex","BTCUSD",1740545863129,0.02789657,89044.0,89041.0,0.00157209]
["bitfinex","BTCUSD",1740545863326,0.02789657,89044.0,89042.0,0.0421328]
["bitfinex","BTCUSD",1740545863627,0.02789657,89044.0,89043.0,0.01310145]
["bitfinex","BTCUSD",1740545864619,0.02789657,89044.0,89043.0,0.18313052]
["bitfinex","BTCUSD",1740545864830,0.0008482,89044.0,89043.0,0.19767137]
["bitfinex","BTCUSD",1740545865029,0.0008482,89044.0,89043.0,0.28043489]
["bitfinex","BTCUSD",1740545865302,0.0008482,89044.0,89043.0,0.28586282]
["bitfinex","BTCUSD",1740545866030,0.0008482,89044.0,89043.0,0.11740582]
["bitfinex","BTCUSD",1740545866349,0.140374,89054.0,89043.0,0.10286497]
["bitfinex","BTCUSD",1740545866524,0.224558,89064.0,89044.0,0.0620553]
["bitfinex","BTCUSD",1740545866761,0.224578,89056.0,89045.0,0.3251]
["bitfinex","BTCUSD",1740545867041,0.168433,89056.0,89045.0,0.33819792]
["bitfinex","BTCUSD",1740545867602,0.19506481,89056.0,89045.0,0.33819792]
["bitfinex","BTCUSD",1740545868005,0.02663181,89056.0,89046.0,0.001572]
["bitfinex","BTCUSD",1740545868210,0.168427,89060.0,89047.0,0.05334252]
["bitfinex","BTCUSD",1740545868406,0.168427,89060.0,89048.0,0.00157197]
["bitfinex","BTCUSD",1740545868628,0.168427,89060.0,89048.0,0.01466458]
["bitfinex","BTCUSD",1740545868823,0.168427,89060.0,89049.0,0.04691624]
["bitfinex","BTCUSD",1740545869037,0.168428,89059.0,89050.0,0.00157197]
["bitfinex","BTCUSD",1740545869230,0.168432,89057.0,89050.0,0.01466105]
["bitfinex","BTCUSD",1740545869436,0.168432,89057.0,89050.0,0.01308908]
["bitfinex","BTCUSD",1740545869743,0.224547,89068.0,89051.0,0.04557326]
["bitfinex","BTCUSD",1740545869969,0.168433,89056.0,89051.0,0.04714522]
["bitfinex","BTCUSD",1740545870159,0.16843,89058.0,89052.0,0.01308554]
["bitfinex","BTCUSD",1740545870380,0.16843,89058.0,89051.0,0.04557326]
["bitfinex","BTCUSD",1740545870516,0.224558,89064.0,89052.0,0.03792453]
["bitfinex","BTCUSD",1740545870757,0.168431,89057.0,89052.0,0.03792453]
["bitfinex","BTCUSD",1740545870932,0.224547,89068.0,89046.0,0.007]
["bitfinex","BTCUSD",1740545870933,0.00064615,89067.0,89046.0,0.007]
["bitfinex","BTCUSD",1740545871137,0.3,89066.0,89047.0,0.01309438]
["bitfinex","BTCUSD",1740545871344,0.168442,89052.0,89049.0,0.007]
["bitfinex","BTCUSD",1740545871542,0.168442,89051.0,89050.0,0.01308908]
["bitfinex","BTCUSD",1740545871774,0.168442,89051.0,89048.0,0.04099297]
["bitfinex","BTCUSD",1740545872016,0.168439,89053.0,89052.0,0.007]
["bitfinex","BTCUSD",1740545872226,0.168439,89053.0,89052.0,0.0373093]
["bitfinex","BTCUSD",1740545872719,0.168439,89053.0,89052.0,0.05039484]
["bitfinex","BTCUSD",1740545872926,0.16845,89047.0,89046.0,0.003]
["bitfinex","BTCUSD",1740545873287,0.46845,89047.0,89046.0,0.01609615]
["bitfinex","BTCUSD",1740545873687,0.46845,89047.0,89046.0,0.003]
["bitfinex","BTCUSD",1740545874022,0.224597,89049.0,89046.0,0.003]
["bitfinex","BTCUSD",1740545874243,0.168446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545874466,0.16909215,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545875045,0.17350374,89050.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545875204,0.168446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545875402,0.168446,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1740545875726,0.168446,89049.0,89048.0,0.0346524]
["bitfinex","BTCUSD",1740545876120,0.169446,89049.0,89048.0,0.0486524]
["bitfinex","BTCUSD",1740545876739,0.169446,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1740545877294,0.168446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545877610,0.169446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545877809,0.168446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545878234,0.169446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545878433,0.169446,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1740545878632,0.169446,89049.0,89048.0,0.021]
["bitfinex","BTCUSD",1740545878833,0.170446,89049.0,89048.0,0.021]
["bitfinex","BTCUSD",1740545879034,0.169446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545880569,0.168446,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545885464,0.224596,89049.0,89043.0,0.000424]
["bitfinex","BTCUSD",1740545885664,0.393042,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545885872,0.169446,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1740545886479,0.001,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1740545886814,0.001,89049.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545887053,0.001,89049.0,89048.0,0.02709261]
["bitfinex","BTCUSD",1740545887216,0.168439,89053.0,89048.0,0.007]
["bitfinex","BTCUSD",1740545887421,0.168439,89053.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545887622,0.000848,89050.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545887818,0.001,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545888061,0.002,89049.0,89048.0,0.02004601]
["bitfinex","BTCUSD",1740545888274,0.001,89049.0,89048.0,0.01304601]
["bitfinex","BTCUSD",1740545888607,0.169446,89049.0,89048.0,0.01304601]
["bitfinex","BTCUSD",1740545888779,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545889210,0.168446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545890799,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545890998,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545891197,0.169446,89049.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545891418,0.170446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545891625,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545892182,0.170446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545892645,0.168446,89049.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545893008,0.168446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545893979,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545894312,0.001,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545894882,0.168446,89049.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545895106,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545895590,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545895784,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545896903,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545897062,0.168446,89049.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545897258,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545897562,0.170446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545897797,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545898030,0.170446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545898351,0.169446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545898559,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545898758,0.168446,89049.0,89048.0,0.000424]
["bitfinex","BTCUSD",1740545898982,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545900212,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545900717,0.170446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545901419,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545901621,0.171446,89049.0,89048.0,0.021424]
["bitfinex","BTCUSD",1740545901771,0.171446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545902123,0.169446,89049.0,89048.0,0.007424]
["bitfinex","BTCUSD",1740545902323,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545902938,0.171446,89049.0,89048.0,0.021424]
["bitfinex","BTCUSD",1740545903339,0.171446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545903488,0.170446,89049.0,89048.0,0.014424]
["bitfinex","BTCUSD",1740545903688,0.171446,89049.0,89048.0,0.02114413]
["bitfinex","BTCUSD",1740545904203,0.170446,89049.0,89048.0,0.01414413]
["bitfinex","BTCUSD",1740545904428,0.171446,89049.0,89048.0,0.02114413]
["bitfinex","BTCUSD",1740545906722,0.170446,89049.0,89048.0,0.01414413]
["bitfinex","BTCUSD",1740545907080,0.169446,89049.0,89048.0,0.00714413]
["bitfinex","BTCUSD",1740545920938,0.02255578,89049.0,89048.0,0.00714413]
["bitfinex","BTCUSD",1740545921151,0.19100178,89049.0,89048.0,0.00714413]
["bitfinex","BTCUSD",1740545921349,0.55979466,89049.0,89048.0,0.00714413]
["bitfinex","BTCUSD",1740545921550,0.55979466,89049.0,89043.0,0.000424]
["bitfinex","BTCUSD",1740545921551,0.168456,89044.0,89043.0,0.000424]
["bitfinex","BTCUSD",1740545922587,0.46836052,89044.0,89043.0,0.000424]
["bitfinex","BTCUSD",1740545923069,0.2246,89047.0,89034.0,0.00012603]
["bitfinex","BTCUSD",1740545923070,0.214873,89035.0,89034.0,0.00012603]
["bitfinex","BTCUSD",1740545924076,0.292973,89035.0,89034.0,0.00112603]
["bitfinex","BTCUSD",1740545924277,0.292973,89035.0,89034.0,0.00212603]
["bitfinex","BTCUSD",1740545924640,0.292973,89035.0,89034.0,0.00112603]
["bitfinex","BTCUSD",1740545924951,0.292973,89035.0,89034.0,0.00312603]
["bitfinex","BTCUSD",1740545925173,0.292973,89035.0,89034.0,0.00112603]
["bitfinex","BTCUSD",1740545925370,0.292973,89035.0,89034.0,0.00612603]
["bitfinex","BTCUSD",1740545925657,0.292973,89035.0,89034.0,0.00512603]
["bitfinex","BTCUSD",1740545926025,0.292973,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545926758,0.39809321,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545927061,0.60140961,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545927409,0.60140961,89035.0,89034.0,0.00512603]
["bitfinex","BTCUSD",1740545927610,0.60140961,89035.0,89034.0,0.00012603]
["bitfinex","BTCUSD",1740545927823,0.60140961,89035.0,89034.0,0.00412603]
["bitfinex","BTCUSD",1740545928375,0.60140961,89035.0,89034.0,0.00012603]
["bitfinex","BTCUSD",1740545928584,0.60140961,89035.0,89034.0,0.00312603]
["bitfinex","BTCUSD",1740545928785,0.60140961,89035.0,89034.0,0.00512603]
["bitfinex","BTCUSD",1740545929148,0.60140961,89035.0,89034.0,0.00312603]
["bitfinex","BTCUSD",1740545929550,0.60140961,89035.0,89034.0,0.00712603]
["bitfinex","BTCUSD",1740545930366,0.60140961,89035.0,89034.0,0.00412603]
["bitfinex","BTCUSD",1740545930582,0.55500961,89035.0,89034.0,0.00412603]
["bitfinex","BTCUSD",1740545930743,0.55500961,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545930942,0.47690961,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545933348,0.468473,89035.0,89034.0,0.00912603]
["bitfinex","BTCUSD",1740545933486,0.468473,89035.0,89034.0,0.01912603]
["bitfinex","BTCUSD",1740545934840,0.468473,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545936520,0.168473,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545942300,0.468473,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545943257,0.549173,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545944622,0.55750871,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545946525,0.47680871,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545947137,0.468473,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545947305,0.4693212,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545954336,0.56117822,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545954508,0.4693212,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545954869,0.5482212,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545955346,0.55041941,89035.0,89034.0,0.01955013]
["bitfinex","BTCUSD",1740545955547,0.55041941,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545956116,0.55907995,89035.0,89034.0,0.01655013]
["bitfinex","BTCUSD",1740545956252,0.65991285,89035.0,89034.0,0.01655013]
["bitfinex","BTCUSD",1740545956468,0.65991285,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545956664,0.65991285,89035.0,89034.0,0.01655013]
["bitfinex","BTCUSD",1740545957817,0.55907995,89035.0,89034.0,0.01655013]
["bitfinex","BTCUSD",1740545958019,0.55688174,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545958160,0.47798174,89035.0,89034.0,0.01055013]
["bitfinex","BTCUSD",1740545958362,0.47798174,89035.0,89034.0,0.01355013]
["bitfinex","BTCUSD",1740545959317,0.47798174,89035.0,89034.0,0.01255013]
["bitfinex","BTCUSD",1740545959703,0.47798174,89035.0,89034.0,0.01655013]
["bitfinex","BTCUSD",1740545959888,0.47798174,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545960091,0.47798174,89035.0,89034.0,0.01055013]
["bitfinex","BTCUSD",1740545960681,0.47798174,89035.0,89034.0,0.01355013]
["bitfinex","BTCUSD",1740545961226,0.47798174,89035.0,89034.0,0.01055013]
["bitfinex","BTCUSD",1740545961368,0.47798174,89035.0,89034.0,0.01355013]
["bitfinex","BTCUSD",1740545961754,0.47798174,89035.0,89034.0,0.01055013]
["bitfinex","BTCUSD",1740545961940,0.47798174,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545962699,0.47798174,89035.0,89034.0,0.01255013]
["bitfinex","BTCUSD",1740545963097,0.47798174,89035.0,89034.0,0.01455013]
["bitfinex","BTCUSD",1740545963296,0.47798174,89035.0,89034.0,0.01755013]
["bitfinex","BTCUSD",1740545969982,0.47798174,89035.0,89034.0,0.00133883]
["bitfinex","BTCUSD",1740545970193,0.47798174,89035.0,89015.0,0.00157259]
["bitfinex","BTCUSD",1740545970194,0.1,89002.0,89000.0,0.465944]
["bitfinex","BTCUSD",1740545970436,0.1,89002.0,88913.0,0.1]
["bitfinex","BTCUSD",1740545970437,0.1,88972.0,88913.0,0.1]
["bitfinex","BTCUSD",1740545970637,0.468643,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545970838,0.4693268,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545971035,0.67227223,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545971234,0.67515771,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545971652,0.50247,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545972053,0.50288929,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545972647,0.50688929,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545972842,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545973291,0.47706229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545973495,0.48306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545974286,0.47706229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545974665,0.46906229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545975091,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545975682,0.48206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545976088,0.46906229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545976288,0.47206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545976506,0.47606229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545976688,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545976883,0.46906229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545977253,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545978003,0.55631661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545978550,0.55231661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545978746,0.55531661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545978948,0.55631661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545979495,0.55531661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545979645,0.55931661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545979861,0.56231661,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545980239,0.47906229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545980648,0.46906229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545982059,0.47606229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545983105,0.47206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545983304,0.47606229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545983535,0.58691925,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545983820,0.47206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545983971,0.47606229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545985202,0.47206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545985427,0.47506229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545985588,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545986005,0.47206229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545986231,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545986579,0.47506229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545986966,0.47106229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545987138,0.47506229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545987301,0.47306229,88945.0,88944.0,3e-07]
["bitfinex","BTCUSD",1740545987735,0.468649,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545988376,0.168649,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545989680,0.168649,88942.0,88941.0,0.08286608]
["bitfinex","BTCUSD",1740545990186,0.168649,88942.0,88941.0,0.08386608]
["bitfinex","BTCUSD",1740545990323,0.168649,88942.0,88941.0,0.08486608]
["bitfinex","BTCUSD",1740545990542,0.168649,88942.0,88941.0,0.08286608]
["bitfinex","BTCUSD",1740545991549,0.168649,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545991956,0.168649,88942.0,88941.0,0.08486608]
["bitfinex","BTCUSD",1740545992208,0.168649,88942.0,88941.0,0.08286608]
["bitfinex","BTCUSD",1740545992378,0.168649,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545992583,0.169649,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545992805,0.19947077,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545993158,0.19747077,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545993626,0.19947077,88942.0,88941.0,0.08186608]
["bitfinex","BTCUSD",1740545993826,0.19947077,88942.0,88941.0,0.08286608]
["bitfinex","BTCUSD",1740545994125,0.20104338,88942.0,88941.0,0.001]
["bitfinex","BTCUSD",1740545994326,0.19947077,88942.0,88941.0,0.001]
["bitfinex","BTCUSD",1740545994526,0.29458874,88942.0,88941.0,0.001]
["bitfinex","BTCUSD",1740545994753,0.29258874,88942.0,88941.0,0.001]
["bitfinex","BTCUSD",1740545994969,0.468666,88933.0,88932.0,0.0763]
["bitfinex","BTCUSD",1740545996149,0.3,88934.0,88932.0,0.0763]
["bitfinex","BTCUSD",1740545996405,0.168666,88933.0,88932.0,0.0763]
["bitfinex","BTCUSD",1740545996608,0.168666,88933.0,88932.0,0.0773]
["bitfinex","BTCUSD",1740545997796,0.168666,88933.0,88932.0,0.07517278]
["bitfinex","BTCUSD",1740545997996,0.168666,88933.0,88932.0,0.07917278]
["bitfinex","BTCUSD",1740545998307,0.168666,88933.0,88932.0,0.004]
["bitfinex","BTCUSD",1740545998469,0.17023861,88933.0,88932.0,0.001]
["bitfinex","BTCUSD",1740545998692,0.168689,88921.0,88920.0,0.0488]
["bitfinex","BTCUSD",1740545999599,0.468689,88921.0,88920.0,0.0488]
["bitfinex","BTCUSD",1740545999939,0.468689,88921.0,88920.0,0.0538]
["bitfinex","BTCUSD",1740546000140,0.468689,88921.0,88920.0,0.05353]
["bitfinex","BTCUSD",1740546000794,0.468689,88921.0,88920.0,0.005]
["bitfinex","BTCUSD",1740546001798,0.468689,88921.0,88920.0,0.006]
["bitfinex","BTCUSD",1740546002048,0.1,88957.0,88920.0,0.006]
["bitfinex","BTCUSD",1740546002219,0.168689,88921.0,88920.0,0.01]
["bitfinex","BTCUSD",1740546002642,0.3,88923.0,88920.0,0.011]
["bitfinex","BTCUSD",1740546002805,0.168689,88921.0,88920.0,0.011]
["bitfinex","BTCUSD",1740546003002,0.02869243,88942.0,88920.0,0.001]
["bitfinex","BTCUSD",1740546003229,0.00865777,88948.0,88925.0,0.0791]
["bitfinex","BTCUSD",1740546003558,0.00865777,88948.0,88922.0,0.0473]
["bitfinex","BTCUSD",1740546003559,0.168675,88929.0,88927.0,0.0791]
["bitfinex","BTCUSD",1740546003760,0.00157261,88944.0,88927.0,0.0791]
["bitfinex","BTCUSD",1740546003965,0.00157261,88944.0,88928.0,0.00157414]
["bitfinex","BTCUSD",1740546003966,0.168668,88933.0,88928.0,0.00157414]
["bitfinex","BTCUSD",1740546004128,0.00126789,88945.0,88928.0,0.224901]
["bitfinex","BTCUSD",1740546004312,0.00126789,88945.0,88933.0,0.0791]
["bitfinex","BTCUSD",1740546004313,0.3,88941.0,88933.0,0.0791]
["bitfinex","BTCUSD",1740546004830,0.003,88942.0,88941.0,0.296251]
["bitfinex","BTCUSD",1740546005052,0.224805,88966.0,88941.0,0.296251]
["bitfinex","BTCUSD",1740546005053,0.033815,88979.0,88942.0,0.0819]
["bitfinex","BTCUSD",1740546005250,0.224806,88966.0,88948.0,0.0819]
["bitfinex","BTCUSD",1740546005582,0.3,88973.0,88950.0,0.168634]
["bitfinex","BTCUSD",1740546005783,0.224789,88972.0,88951.0,0.0013617]
["bitfinex","BTCUSD",1740546005986,0.168612,88962.0,88953.0,0.168627]
["bitfinex","BTCUSD",1740546006300,0.168613,88961.0,88954.0,0.07099281]
["bitfinex","BTCUSD",1740546006445,0.168594,88971.0,88953.0,0.00136151]
["bitfinex","BTCUSD",1740546006642,0.02832329,88973.0,88953.0,0.00136151]
["bitfinex","BTCUSD",1740546006842,0.00863153,88978.0,88948.0,0.0819]
["bitfinex","BTCUSD",1740546006843,0.168635,88949.0,88948.0,0.0819]
["bitfinex","BTCUSD",1740546007068,0.168634,88950.0,88949.0,0.394565]
["bitfinex","BTCUSD",1740546007267,0.168634,88950.0,88949.0,0.4422115]
["bitfinex","BTCUSD",1740546007470,0.02826375,88973.0,88949.0,0.4422115]
["bitfinex","BTCUSD",1740546007634,0.224792,88971.0,88950.0,0.0023618]
["bitfinex","BTCUSD",1740546007987,0.168627,88954.0,88950.0,0.0023618]
["bitfinex","BTCUSD",1740546008269,0.16863,88952.0,88951.0,0.07513333]
["bitfinex","BTCUSD",1740546008576,0.168618,88959.0,88951.0,0.07513333]
["bitfinex","BTCUSD",1740546008894,0.168615,88960.0,88952.0,0.00136174]
["bitfinex","BTCUSD",1740546009122,0.3,88970.0,88953.0,0.002]
["bitfinex","BTCUSD",1740546009336,0.0008486,89001.0,88954.0,0.00136145]
["bitfinex","BTCUSD",1740546009337,0.224756,88986.0,88954.0,0.00136145]
["bitfinex","BTCUSD",1740546009639,0.3,88977.0,88955.0,0.224832]
["bitfinex","BTCUSD",1740546009840,0.08994373,88998.0,88970.0,0.168594]
["bitfinex","BTCUSD",1740546009841,0.00837698,88988.0,88970.0,0.168594]
["bitfinex","BTCUSD",1740546010064,0.168592,88972.0,88971.0,0.0824]
["bitfinex","BTCUSD",1740546010202,0.168592,88972.0,88971.0,0.08964]
["bitfinex","BTCUSD",1740546011127,0.168585,88976.0,88971.0,0.08976605]
["bitfinex","BTCUSD",1740546011354,0.02854339,88979.0,88971.0,0.25835805]
["bitfinex","BTCUSD",1740546011698,0.3,88982.0,88971.0,0.09676605]
["bitfinex","BTCUSD",1740546011966,0.3,88982.0,88971.0,0.08976605]
["bitfinex","BTCUSD",1740546012168,0.168585,88976.0,88972.0,0.03145731]
["bitfinex","BTCUSD",1740546012402,0.224738,88993.0,88972.0,0.03145731]
["bitfinex","BTCUSD",1740546012519,0.02848385,88979.0,88971.0,0.08976605]
["bitfinex","BTCUSD",1740546012730,0.001,88979.0,88972.0,0.0013605]
["bitfinex","BTCUSD",1740546012932,0.169579,88979.0,88972.0,0.0013605]
["bitfinex","BTCUSD",1740546013127,0.001,88979.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740546013328,0.3,88992.0,88973.0,0.3251]
["bitfinex","BTCUSD",1740546013627,0.0084193,88998.0,88974.0,0.00136043]
["bitfinex","BTCUSD",1740546013830,0.00281512,89001.0,88975.0,0.3251]
["bitfinex","BTCUSD",1740546014041,0.0008486,89001.0,88977.0,0.0757]
["bitfinex","BTCUSD",1740546014251,0.0008486,89001.0,88981.0,0.224766]
["bitfinex","BTCUSD",1740546014471,0.0008486,89001.0,88982.0,0.00136007]
["bitfinex","BTCUSD",1740546014671,0.168555,88992.0,88983.0,0.04123946]
["bitfinex","BTCUSD",1740546014895,0.168555,88992.0,88984.0,0.16992819]
["bitfinex","BTCUSD",1740546015093,0.168555,88992.0,88984.0,0.16992919]
["bitfinex","BTCUSD",1740546015439,0.168555,88992.0,88985.0,0.4008]
["bitfinex","BTCUSD",1740546015440,0.02947828,88992.0,88985.0,0.4008]
["bitfinex","BTCUSD",1740546015707,0.02947828,88992.0,88991.0,0.244256]
["bitfinex","BTCUSD",1740546015910,0.00056773,89001.0,88991.0,0.4008]
["bitfinex","BTCUSD",1740546016294,0.16910573,89001.0,88991.0,0.625539]
["bitfinex","BTCUSD",1740546016485,0.16910573,89001.0,88993.0,0.16855]
["bitfinex","BTCUSD",1740546016688,0.00056773,89001.0,88992.0,0.224739]
["bitfinex","BTCUSD",1740546016896,0.00056773,89001.0,88993.0,0.06879161]
["bitfinex","BTCUSD",1740546017036,0.00056773,89001.0,89000.0,0.293439]
["bitfinex","BTCUSD",1740546017238,0.00056773,89001.0,89000.0,0.1249]
["bitfinex","BTCUSD",1740546017454,0.02934847,89001.0,89000.0,0.1262594]
["bitfinex","BTCUSD",1740546017661,0.02934847,89001.0,89000.0,0.54538579]
["bitfinex","BTCUSD",1740546017858,0.02934847,89001.0,89000.0,0.61917251]
["bitfinex","BTCUSD",1740546018059,0.02934847,89001.0,89000.0,0.62517251]
["bitfinex","BTCUSD",1740546018280,0.02934847,89001.0,89000.0,0.62529856]
["bitfinex","BTCUSD",1740546018492,0.02934847,89001.0,89000.0,0.61929856]
["bitfinex","BTCUSD",1740546018696,0.02934847,89001.0,89000.0,0.62629856]
["bitfinex","BTCUSD",1740546019203,0.02934847,89001.0,89000.0,0.79483756]
["bitfinex","BTCUSD",1740546019740,0.02934847,89001.0,89000.0,0.80183756]
["bitfinex","BTCUSD",1740546020294,0.02934847,89001.0,89000.0,0.78783756]
["bitfinex","BTCUSD",1740546020618,0.02934847,89001.0,89000.0,0.62629856]
["bitfinex","BTCUSD",1740546020793,0.02934847,89001.0,89000.0,0.63329856]
["bitfinex","BTCUSD",1740546020976,0.02934847,89001.0,89000.0,0.80183756]
["bitfinex","BTCUSD",1740546021317,0.02934847,89001.0,89000.0,0.63329856]
["bitfinex","BTCUSD",1740546022170,0.02934847,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546022726,0.02905072,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546022928,0.19758772,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546023347,0.02905072,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546024419,0.19758772,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546024617,0.19758772,89001.0,89000.0,0.93387217]
["bitfinex","BTCUSD",1740546024831,0.19758772,89001.0,89000.0,0.95839856]
["bitfinex","BTCUSD",1740546026251,0.19758772,89001.0,89000.0,0.88325244]
["bitfinex","BTCUSD",1740546026450,0.19758772,89001.0,89000.0,0.83405244]
["bitfinex","BTCUSD",1740546026684,0.19758772,89001.0,89000.0,0.75835244]
["bitfinex","BTCUSD",1740546027632,0.19758772,89001.0,89000.0,0.75135244]
["bitfinex","BTCUSD",1740546027835,0.19758772,89001.0,89000.0,0.75435244]
["bitfinex","BTCUSD",1740546028030,0.19758772,89001.0,89000.0,0.42625244]
["bitfinex","BTCUSD",1740546028292,0.19758772,89001.0,89000.0,0.41925244]
["bitfinex","BTCUSD",1740546028495,0.49858772,89001.0,89000.0,0.42925244]
["bitfinex","BTCUSD",1740546028717,0.49858772,89001.0,89000.0,0.42625244]
["bitfinex","BTCUSD",1740546029194,0.49758772,89001.0,89000.0,0.41925244]
["bitfinex","BTCUSD",1740546029397,0.49758772,89001.0,89000.0,0.42225244]
["bitfinex","BTCUSD",1740546029804,0.49758772,89001.0,89000.0,0.41035112]
["bitfinex","BTCUSD",1740546030025,0.59315341,89001.0,89000.0,2e-08]
["bitfinex","BTCUSD",1740546030305,0.168601,88967.0,88966.0,0.3251]
["bitfinex","BTCUSD",1740546030460,0.3,88967.0,88955.0,0.3251]
["bitfinex","BTCUSD",1740546030659,0.524783,88975.0,88956.0,0.08416139]
["bitfinex","BTCUSD",1740546030866,0.224802,88967.0,88956.0,0.08416139]
["bitfinex","BTCUSD",1740546031068,0.168607,88964.0,88956.0,0.08416139]
["bitfinex","BTCUSD",1740546031394,0.3,88974.0,88957.0,0.08482254]
["bitfinex","BTCUSD",1740546031597,0.3,88967.0,88957.0,0.08482254]
["bitfinex","BTCUSD",1740546032142,0.168603,88966.0,88957.0,0.08482254]
["bitfinex","BTCUSD",1740546032904,0.2248,88968.0,88959.0,0.0797]
["bitfinex","BTCUSD",1740546032905,0.024686,88968.0,88959.0,0.0797]
["bitfinex","BTCUSD",1740546033101,0.024686,88968.0,88967.0,0.248301]
["bitfinex","BTCUSD",1740546033301,0.024686,88968.0,88967.0,0.573401]
["bitfinex","BTCUSD",1740546033580,0.22666362,89009.0,88985.0,0.168567]
["bitfinex","BTCUSD",1740546033899,0.00832282,89006.0,88987.0,0.0772]
["bitfinex","BTCUSD",1740546034096,0.16856,88989.0,88987.0,0.0772]
["bitfinex","BTCUSD",1740546034295,0.168556,88991.0,88988.0,0.0204882]
["bitfinex","BTCUSD",1740546034494,0.168553,88993.0,88989.0,0.02662612]
["bitfinex","BTCUSD",1740546034712,0.168542,88999.0,88990.0,0.02047994]
["bitfinex","BTCUSD",1740546034921,0.02523862,88999.0,88990.0,0.02184001]
["bitfinex","BTCUSD",1740546035119,0.00026998,89001.0,88990.0,0.02184001]
["bitfinex","BTCUSD",1740546035506,0.168554,88992.0,88990.0,0.02047994]
["bitfinex","BTCUSD",1740546035915,0.168552,88993.0,88991.0,0.04228219]
["bitfinex","BTCUSD",1740546036195,0.168552,88993.0,88992.0,0.02047169]
["bitfinex","BTCUSD",1740546036422,0.02486393,88999.0,88991.0,0.04228219]
["bitfinex","BTCUSD",1740546036629,0.38994373,89020.0,88993.0,0.0456]
["bitfinex","BTCUSD",1740546036763,0.168533,89003.0,88994.0,0.49365]
["bitfinex","BTCUSD",1740546036963,0.3,89011.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740546036964,0.168531,89005.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740546037161,0.3,89014.0,88996.0,0.3871988]
["bitfinex","BTCUSD",1740546037367,0.168536,89002.0,88996.0,0.40765397]
["bitfinex","BTCUSD",1740546037709,0.468533,89004.0,88996.0,0.40765397]
["bitfinex","BTCUSD",1740546038268,0.3,89004.0,88996.0,0.34555517]
["bitfinex","BTCUSD",1740546038475,0.168545,88997.0,88996.0,0.34555517]
["bitfinex","BTCUSD",1740546038704,0.224704,89006.0,88996.0,0.34555517]
["bitfinex","BTCUSD",1740546038876,0.168537,89001.0,88996.0,0.34555517]
["bitfinex","BTCUSD",1740546039082,0.168537,89001.0,88997.0,0.04573898]
["bitfinex","BTCUSD",1740546039277,0.168539,89000.0,88997.0,0.04573898]
["bitfinex","BTCUSD",1740546039623,0.168539,89000.0,88998.0,0.02044691]
["bitfinex","BTCUSD",1740546039824,0.3,89004.0,88998.0,0.02044691]
["bitfinex","BTCUSD",1740546039972,0.168539,89000.0,88998.0,0.02044691]
["bitfinex","BTCUSD",1740546040180,0.168535,89002.0,88996.0,0.3301]
["bitfinex","BTCUSD",1740546040379,0.468533,89004.0,88999.0,0.02044278]
["bitfinex","BTCUSD",1740546040579,0.468533,89004.0,88997.0,0.04299346]
["bitfinex","BTCUSD",1740546040774,0.468533,89004.0,89000.0,0.02043866]
["bitfinex","BTCUSD",1740546041012,0.168534,89003.0,88998.0,0.007]
["bitfinex","BTCUSD",1740546041435,0.468531,89005.0,88999.0,0.02044278]
["bitfinex","BTCUSD",1740546041634,0.468531,89005.0,88998.0,0.06364801]
["bitfinex","BTCUSD",1740546041855,0.0257399,89006.0,89000.0,0.02043866]
["bitfinex","BTCUSD",1740546042034,0.224707,89005.0,88998.0,0.06364801]
["bitfinex","BTCUSD",1740546042236,0.168535,89003.0,89001.0,0.02043453]
["bitfinex","BTCUSD",1740546042431,0.168535,89002.0,88999.0,0.04463004]
["bitfinex","BTCUSD",1740546042634,0.168533,89003.0,89002.0,0.0204304]
["bitfinex","BTCUSD",1740546042842,0.168539,89000.0,88999.0,0.05063004]
["bitfinex","BTCUSD",1740546043045,0.168539,89000.0,88999.0,0.04463004]
["bitfinex","BTCUSD",1740546044354,0.168536,89002.0,88999.0,0.05163004]
["bitfinex","BTCUSD",1740546044552,0.02548482,89006.0,89000.0,0.059088]
["bitfinex","BTCUSD",1740546044757,0.168537,89001.0,89000.0,0.059088]
["bitfinex","BTCUSD",1740546045294,0.168537,89001.0,88999.0,0.007]
["bitfinex","BTCUSD",1740546045454,0.168535,89002.0,88999.0,0.007]
["bitfinex","BTCUSD",1740546045866,0.3,89022.0,89000.0,0.004]
["bitfinex","BTCUSD",1740546046073,0.168537,89001.0,89000.0,0.004]
["bitfinex","BTCUSD",1740546046269,0.168532,89004.0,88999.0,0.007]
["bitfinex","BTCUSD",1740546046475,0.168533,89003.0,89000.0,0.077098]
["bitfinex","BTCUSD",1740546046875,0.00833917,89019.0,89000.0,0.077098]
["bitfinex","BTCUSD",1740546047071,0.168537,89001.0,88996.0,0.3251]
["bitfinex","BTCUSD",1740546047318,0.168537,89001.0,89000.0,0.007]
["bitfinex","BTCUSD",1740546047518,0.168539,89000.0,88996.0,0.3251]
["bitfinex","BTCUSD",1740546047718,0.168542,88999.0,88996.0,0.3251]
["bitfinex","BTCUSD",1740546048158,0.168545,88997.0,88996.0,0.3251]
["bitfinex","BTCUSD",1740546048358,0.168545,88997.0,88996.0,0.36336944]
["bitfinex","BTCUSD",1740546049246,0.168545,88997.0,88996.0,0.37036944]
["bitfinex","BTCUSD",1740546050034,0.168545,88997.0,88996.0,0.3321]
["bitfinex","BTCUSD",1740546050262,0.468545,88997.0,88996.0,0.007]
["bitfinex","BTCUSD",1740546050685,0.468545,88997.0,88996.0,0.014]
["bitfinex","BTCUSD",1740546050952,0.468558,88990.0,88989.0,4.198e-05]
["bitfinex","BTCUSD",1740546051168,0.168596,88970.0,88969.0,0.4011]
["bitfinex","BTCUSD",1740546051572,0.19394648,88970.0,88969.0,0.4011]
["bitfinex","BTCUSD",1740546052278,0.224787,88973.0,88969.0,0.4011]
["bitfinex","BTCUSD",1740546052488,0.168596,88970.0,88969.0,0.4011]
["bitfinex","BTCUSD",1740546052842,0.168596,88970.0,88969.0,0.4081]
["bitfinex","BTCUSD",1740546053039,0.19347829,88970.0,88969.0,0.4081]
["bitfinex","BTCUSD",1740546053423,0.19347829,88970.0,88969.0,0.44892255]
["bitfinex","BTCUSD",1740546053625,0.19347829,88970.0,88969.0,0.45592255]
["bitfinex","BTCUSD",1740546054038,0.19347829,88970.0,88969.0,0.44892255]
["bitfinex","BTCUSD",1740546054264,0.19347829,88970.0,88969.0,0.45592255]
["bitfinex","BTCUSD",1740546054774,0.19347829,88970.0,88969.0,0.12382255]
["bitfinex","BTCUSD",1740546054974,0.19347829,88970.0,88969.0,0.0834239]
["bitfinex","BTCUSD",1740546055145,0.19347829,88970.0,88969.0,0.0904239]
["bitfinex","BTCUSD",1740546056742,0.49347829,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546056938,0.50256421,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546057746,0.50256421,88970.0,88969.0,0.0074239]
["bitfinex","BTCUSD",1740546057952,0.49347829,88970.0,88969.0,0.0074239]
["bitfinex","BTCUSD",1740546058151,0.49347829,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546059536,0.00604501,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546059739,0.3,88971.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546060229,0.168596,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546060439,0.47828886,88970.0,88969.0,0.0144239]
["bitfinex","BTCUSD",1740546060793,0.47768236,88970.0,88969.0,0.0074239]
["bitfinex","BTCUSD",1740546061478,0.607648,88970.0,88969.0,0.00674897]
["bitfinex","BTCUSD",1740546061655,0.468598,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546061861,0.47768436,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546063610,0.468598,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546063806,0.469598,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546064269,0.471598,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546064378,0.58431605,88969.0,88968.0,5.2e-07]
["bitfinex","BTCUSD",1740546064579,0.46862,88957.0,88956.0,0.000424]
["bitfinex","BTCUSD",1740546067575,0.46862,88957.0,88956.0,0.007424]
["bitfinex","BTCUSD",1740546068618,0.01169187,88982.0,88957.0,0.0831]
["bitfinex","BTCUSD",1740546068821,0.224781,88976.0,88957.0,0.0831]
["bitfinex","BTCUSD",1740546069164,0.22492277,88969.0,88958.0,0.00157354]
["bitfinex","BTCUSD",1740546069370,0.224799,88968.0,88959.0,0.03638275]
["bitfinex","BTCUSD",1740546069545,0.224808,88965.0,88960.0,0.00157358]
["bitfinex","BTCUSD",1740546069728,0.00012577,88969.0,88959.0,0.03638275]
["bitfinex","BTCUSD",1740546069729,0.168613,88962.0,88959.0,0.03638275]
["bitfinex","BTCUSD",1740546069930,0.00012577,88969.0,88959.0,0.03638275]
["bitfinex","BTCUSD",1740546070277,0.168613,88961.0,88960.0,0.0174116]
["bitfinex","BTCUSD",1740546070476,0.224799,88968.0,88960.0,0.01583804]
["bitfinex","BTCUSD",1740546070650,0.00012577,88969.0,88963.0,0.168609]
["bitfinex","BTCUSD",1740546071005,0.3,88968.0,88964.0,0.08467349]
["bitfinex","BTCUSD",1740546071196,0.00012577,88969.0,88964.0,0.08467349]
["bitfinex","BTCUSD",1740546071428,0.00012577,88969.0,88966.0,0.168602]
["bitfinex","BTCUSD",1740546071578,0.00012577,88969.0,88968.0,0.168599]
["bitfinex","BTCUSD",1740546071780,0.02593749,88970.0,88967.0,0.05783755]
["bitfinex","BTCUSD",1740546071981,0.3,88981.0,88967.0,0.05941093]
["bitfinex","BTCUSD",1740546072188,0.168587,88975.0,88967.0,0.05941093]
["bitfinex","BTCUSD",1740546072407,0.168588,88974.0,88967.0,0.05941093]
["bitfinex","BTCUSD",1740546072610,0.168588,88974.0,88968.0,0.09172359]
["bitfinex","BTCUSD",1740546072785,0.168593,88972.0,88969.0,0.00157341]
["bitfinex","BTCUSD",1740546072989,0.168593,88972.0,88968.0,0.09172359]
["bitfinex","BTCUSD",1740546073342,0.16859,88974.0,88968.0,0.09172359]
["bitfinex","BTCUSD",1740546073526,0.19434117,88975.0,88968.0,0.09172359]
["bitfinex","BTCUSD",1740546073857,0.02575517,88975.0,88969.0,0.0913644]
["bitfinex","BTCUSD",1740546074079,0.02575517,88975.0,88970.0,0.300894]
["bitfinex","BTCUSD",1740546074277,0.02587672,88979.0,88977.0,0.0481]
["bitfinex","BTCUSD",1740546074481,0.02587672,88979.0,88978.0,0.27369735]
["bitfinex","BTCUSD",1740546074686,0.3,88989.0,88979.0,0.168579]
["bitfinex","BTCUSD",1740546074890,0.224745,88990.0,88980.0,0.00157321]
["bitfinex","BTCUSD",1740546075092,0.3,88989.0,88980.0,0.00157321]
["bitfinex","BTCUSD",1740546075307,0.168552,88994.0,88981.0,0.07030993]
["bitfinex","BTCUSD",1740546075453,0.02593496,88989.0,88982.0,0.00157313]
["bitfinex","BTCUSD",1740546075663,0.168542,88999.0,88992.0,0.0775]
["bitfinex","BTCUSD",1740546075870,0.168545,88997.0,88993.0,0.0246056]
["bitfinex","BTCUSD",1740546076139,0.168552,88993.0,88992.0,0.0775]
["bitfinex","BTCUSD",1740546076809,0.24972572,88997.0,88992.0,0.0765]
["bitfinex","BTCUSD",1740546077246,0.168552,88993.0,88992.0,0.0765]
["bitfinex","BTCUSD",1740546077421,0.168552,88993.0,88992.0,0.08513]
["bitfinex","BTCUSD",1740546077610,0.169552,88993.0,88992.0,0.09113]
["bitfinex","BTCUSD",1740546078143,0.169552,88993.0,88992.0,0.09713]
["bitfinex","BTCUSD",1740546078858,0.169552,88993.0,88992.0,0.012]
["bitfinex","BTCUSD",1740546079192,0.169552,88993.0,88992.0,0.006]
["bitfinex","BTCUSD",1740546079193,0.47824524,88993.0,88992.0,0.006]
["bitfinex","BTCUSD",1740546079475,0.47763874,88993.0,88992.0,0.013]
["bitfinex","BTCUSD",1740546079893,0.47763874,88993.0,88992.0,0.02]
["bitfinex","BTCUSD",1740546080043,0.47763874,88993.0,88974.0,0.0785]
["bitfinex","BTCUSD",1740546080044,0.3,88992.0,88974.0,0.0785]
["bitfinex","BTCUSD",1740546080252,0.168571,88983.0,88974.0,0.0785]
["bitfinex","BTCUSD",1740546080971,0.168586,88975.0,88974.0,0.0785]
["bitfinex","BTCUSD",1740546081185,0.168687,88922.0,88920.0,4e-07]
["bitfinex","BTCUSD",1740546081350,0.168687,88922.0,88889.0,0.8617]
["bitfinex","BTCUSD",1740546081351,0.168764,88881.0,88880.0,0.0004241]
["bitfinex","BTCUSD",1740546081552,0.168782,88872.0,88846.0,0.5366]
["bitfinex","BTCUSD",1740546081799,0.168782,88872.0,88844.0,0.3725]
["bitfinex","BTCUSD",1740546081800,0.47031607,88872.0,88847.0,0.00157524]
["bitfinex","BTCUSD",1740546081950,0.468782,88872.0,88844.0,0.3725]
["bitfinex","BTCUSD",1740546082155,0.47786874,88872.0,88845.0,0.00157528]
["bitfinex","BTCUSD",1740546082356,0.47786874,88872.0,88845.0,0.00157533]
["bitfinex","BTCUSD",1740546082556,0.47786874,88872.0,88871.0,0.00061929]
["bitfinex","BTCUSD",1740546083067,0.3,88872.0,88871.0,0.00061929]
["bitfinex","BTCUSD",1740546084052,0.305,88872.0,88871.0,0.00061929]
["bitfinex","BTCUSD",1740546084262,0.3,88872.0,88871.0,0.00061929]
["bitfinex","BTCUSD",1740546084459,0.3,88872.0,88871.0,0.00161929]
["bitfinex","BTCUSD",1740546084677,0.3,88872.0,88871.0,0.00461929]
["bitfinex","BTCUSD",1740546085037,0.02501644,88881.0,88871.0,0.00461929]
["bitfinex","BTCUSD",1740546085246,0.3,88873.0,88871.0,0.00461929]
["bitfinex","BTCUSD",1740546085568,0.16881,88857.0,88856.0,0.0795]
["bitfinex","BTCUSD",1740546086420,0.17789675,88857.0,88856.0,0.0795]
["bitfinex","BTCUSD",1740546086987,0.17889675,88857.0,88856.0,0.0865]
["bitfinex","BTCUSD",1740546089864,0.3,88860.0,88856.0,0.0795]
["bitfinex","BTCUSD",1740546090063,0.16981,88857.0,88856.0,0.0825]
["bitfinex","BTCUSD",1740546091262,0.16977,88857.0,88856.0,0.0855]
["bitfinex","BTCUSD",1740546091580,0.30096,88857.0,88856.0,0.0855]
["bitfinex","BTCUSD",1740546091756,0.00096,88857.0,88856.0,0.09405]
["bitfinex","BTCUSD",1740546091961,0.168809,88858.0,88856.0,0.09105]
["bitfinex","BTCUSD",1740546092169,0.168809,88858.0,88856.0,0.0825]
["bitfinex","BTCUSD",1740546092368,0.168809,88858.0,88856.0,0.0855]
["bitfinex","BTCUSD",1740546092551,0.168809,88858.0,88856.0,0.0825]
["bitfinex","BTCUSD",1740546092736,0.168809,88858.0,88856.0,0.003]
["bitfinex","BTCUSD",1740546092958,0.001,88857.0,88856.0,0.006]
["bitfinex","BTCUSD",1740546093135,0.001,88857.0,88845.0,0.168832]
["bitfinex","BTCUSD",1740546093389,0.168815,88855.0,88847.0,0.168829]
["bitfinex","BTCUSD",1740546094169,0.168822,88851.0,88846.0,0.05089854]
["bitfinex","BTCUSD",1740546094476,0.168815,88855.0,88846.0,0.05089854]
["bitfinex","BTCUSD",1740546094672,0.168817,88854.0,88846.0,0.05089854]
["bitfinex","BTCUSD",1740546094839,0.168817,88854.0,88847.0,0.05658809]
["bitfinex","BTCUSD",1740546095238,0.168817,88854.0,88847.0,0.006]
["bitfinex","BTCUSD",1740546095477,0.001,88855.0,88847.0,0.006]
["bitfinex","BTCUSD",1740546095677,0.002,88855.0,88847.0,0.01]
["bitfinex","BTCUSD",1740546095878,0.002,88855.0,88847.0,0.006]
["bitfinex","BTCUSD",1740546096292,0.168824,88850.0,88847.0,0.01]
["bitfinex","BTCUSD",1740546096494,0.22509,88853.0,88847.0,0.006]
["bitfinex","BTCUSD",1740546096642,0.168816,88854.0,88847.0,0.01810334]
["bitfinex","BTCUSD",1740546096845,0.170814,88855.0,88847.0,0.02210334]
["bitfinex","BTCUSD",1740546097250,0.169814,88855.0,88847.0,0.01610334]
["bitfinex","BTCUSD",1740546097467,0.001,88855.0,88848.0,0.168826]
["bitfinex","BTCUSD",1740546097674,0.001,88854.0,88849.0,0.06801897]
["bitfinex","BTCUSD",1740546098076,0.001,88854.0,88847.0,0.02310334]
["bitfinex","BTCUSD",1740546098077,0.168822,88851.0,88847.0,0.01610334]
["bitfinex","BTCUSD",1740546098278,0.001,88855.0,88847.0,0.01610334]
["bitfinex","BTCUSD",1740546098482,0.168821,88852.0,88847.0,0.007]
["bitfinex","BTCUSD",1740546098654,0.001,88854.0,88847.0,0.011]
["bitfinex","BTCUSD",1740546099010,0.001,88854.0,88844.0,0.00157553]
["bitfinex","BTCUSD",1740546099373,0.16484729,88856.0,88847.0,0.172829]
["bitfinex","BTCUSD",1740546099574,0.16881,88857.0,88848.0,0.168827]
["bitfinex","BTCUSD",1740546099940,0.001,88854.0,88849.0,0.04335469]
["bitfinex","BTCUSD",1740546100311,0.001,88851.0,88849.0,0.04335469]
["bitfinex","BTCUSD",1740546100580,0.001,88851.0,88847.0,0.007]
["bitfinex","BTCUSD",1740546100742,0.168826,88849.0,88847.0,0.007]
["bitfinex","BTCUSD",1740546100902,0.168826,88849.0,88840.0,0.245842]
["bitfinex","BTCUSD",1740546101117,0.168822,88851.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740546101352,0.002,88854.0,88849.0,0.007]
["bitfinex","BTCUSD",1740546101552,0.002,88854.0,88849.0,0.03401504]
["bitfinex","BTCUSD",1740546101787,0.3,88860.0,88849.0,0.02701504]
["bitfinex","BTCUSD",1740546101966,0.168815,88855.0,88849.0,0.02701504]
["bitfinex","BTCUSD",1740546102534,0.225078,88858.0,88849.0,0.02701504]
["bitfinex","BTCUSD",1740546102729,0.001,88854.0,88849.0,0.03301504]
["bitfinex","BTCUSD",1740546102933,0.001,88854.0,88850.0,0.04031484]
["bitfinex","BTCUSD",1740546103139,0.169817,88854.0,88850.0,0.04031484]
["bitfinex","BTCUSD",1740546103356,0.169817,88854.0,88851.0,0.02197176]
["bitfinex","BTCUSD",1740546103761,0.169817,88854.0,88850.0,0.04031484]
["bitfinex","BTCUSD",1740546103973,0.00515,88854.0,88850.0,0.04031484]
["bitfinex","BTCUSD",1740546104171,0.00515,88854.0,88851.0,0.02197176]
["bitfinex","BTCUSD",1740546104376,0.00415,88854.0,88851.0,0.02197176]
["bitfinex","BTCUSD",1740546104780,0.00515,88854.0,88851.0,0.02897176]
["bitfinex","BTCUSD",1740546105226,0.00415,88854.0,88851.0,0.02897176]
["bitfinex","BTCUSD",1740546105357,0.00415,88854.0,88851.0,0.007]
["bitfinex","BTCUSD",1740546105555,0.00415,88854.0,88853.0,0.168818]
["bitfinex","BTCUSD",1740546105918,0.00415,88854.0,88853.0,0.31825692]
["bitfinex","BTCUSD",1740546106228,0.00415,88854.0,88853.0,0.31668148]
["bitfinex","BTCUSD",1740546106473,0.00315,88854.0,88853.0,0.31668148]
["bitfinex","BTCUSD",1740546106670,0.00415,88854.0,88853.0,0.65632233]
["bitfinex","BTCUSD",1740546106810,0.00415,88854.0,88853.0,0.77017929]
["bitfinex","BTCUSD",1740546107417,0.00415,88854.0,88853.0,0.77717929]
["bitfinex","BTCUSD",1740546107839,0.00315,88854.0,88853.0,0.78021929]
["bitfinex","BTCUSD",1740546108241,0.00415,88854.0,88853.0,0.78721929]
["bitfinex","BTCUSD",1740546108640,0.00415,88854.0,88853.0,0.59382044]
["bitfinex","BTCUSD",1740546108842,0.00415,88854.0,88853.0,0.15486348]
["bitfinex","BTCUSD",1740546109043,0.172966,88854.0,88853.0,0.10576348]
["bitfinex","BTCUSD",1740546109457,0.173966,88854.0,88853.0,0.0898]
["bitfinex","BTCUSD",1740546109858,0.172966,88854.0,88853.0,0.0838]
["bitfinex","BTCUSD",1740546110275,0.172966,88854.0,88853.0,0.0768]
["bitfinex","BTCUSD",1740546110484,0.172966,88854.0,88853.0,0.0838]
["bitfinex","BTCUSD",1740546110682,0.172966,88854.0,88853.0,0.0888]
["bitfinex","BTCUSD",1740546110893,0.171966,88854.0,88853.0,0.0768]
["bitfinex","BTCUSD",1740546111254,0.171966,88854.0,88853.0,0.0848]
["bitfinex","BTCUSD",1740546111893,0.00315,88854.0,88853.0,0.09332247]
["bitfinex","BTCUSD",1740546112057,0.00315,88854.0,88853.0,0.28456883]
["bitfinex","BTCUSD",1740546112467,0.00315,88854.0,88853.0,0.27656883]
["bitfinex","BTCUSD",1740546112864,0.00415,88854.0,88853.0,0.28556883]
["bitfinex","BTCUSD",1740546113084,0.00315,88854.0,88853.0,0.62120968]
["bitfinex","BTCUSD",1740546113285,0.0008494,88857.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1740546113491,0.0008494,88857.0,88856.0,0.168812]
["bitfinex","BTCUSD",1740546113666,0.0008494,88857.0,88856.0,0.250112]
["bitfinex","BTCUSD",1740546113843,0.0008494,88857.0,88856.0,0.27252793]
["bitfinex","BTCUSD",1740546114567,0.0018494,88857.0,88856.0,0.27252793]
["bitfinex","BTCUSD",1740546114770,0.0018494,88857.0,88856.0,0.39483603]
["bitfinex","BTCUSD",1740546115543,0.0018494,88857.0,88856.0,0.4300342]
["bitfinex","BTCUSD",1740546115873,0.0008494,88857.0,88856.0,0.4300342]
["bitfinex","BTCUSD",1740546116073,0.0008494,88857.0,88856.0,0.4400342]
["bitfinex","BTCUSD",1740546116318,0.0018494,88857.0,88856.0,0.44558306]
["bitfinex","BTCUSD",1740546116685,0.0018494,88857.0,88856.0,1.30728306]
["bitfinex","BTCUSD",1740546122191,0.0018494,88857.0,88856.0,1.32182391]
["bitfinex","BTCUSD",1740546122778,0.0018494,88857.0,88856.0,1.42182391]
["bitfinex","BTCUSD",1740546124842,0.0331542,88857.0,88856.0,1.42182391]
["bitfinex","BTCUSD",1740546125178,0.0018494,88857.0,88856.0,1.42182391]
["bitfinex","BTCUSD",1740546127664,0.0018494,88857.0,88856.0,1.12847106]
["bitfinex","BTCUSD",1740546127866,0.0018494,88857.0,88856.0,0.97941593]
["bitfinex","BTCUSD",1740546128152,0.0018494,88857.0,88856.0,1.14822793]
["bitfinex","BTCUSD",1740546128346,0.0018494,88857.0,88856.0,1.18338548]
["bitfinex","BTCUSD",1740546128747,0.0008494,88857.0,88856.0,1.16938548]
["bitfinex","BTCUSD",1740546129029,0.0008494,88857.0,88856.0,1.29778329]
["bitfinex","BTCUSD",1740546129235,0.0018494,88857.0,88856.0,1.30978329]
["bitfinex","BTCUSD",1740546129533,0.0008494,88857.0,88856.0,1.28824244]
["bitfinex","BTCUSD",1740546129808,0.0008494,88857.0,88856.0,1.26262574]
["bitfinex","BTCUSD",1740546130170,0.0008494,88857.0,88856.0,1.26962574]
["bitfinex","BTCUSD",1740546130371,0.0018494,88857.0,88856.0,1.09327289]
["bitfinex","BTCUSD",1740546130572,0.1706594,88857.0,88856.0,1.09327289]
["bitfinex","BTCUSD",1740546130942,0.1696594,88857.0,88856.0,1.07927289]
["bitfinex","BTCUSD",1740546131347,0.0008494,88857.0,88856.0,1.07927289]
["bitfinex","BTCUSD",1740546132808,0.0008494,88857.0,88856.0,1.08627289]
["bitfinex","BTCUSD",1740546133005,0.1696594,88857.0,88856.0,1.08627289]
["bitfinex","BTCUSD",1740546133211,0.1696594,88857.0,88856.0,1.07927289]
["bitfinex","BTCUSD",1740546133466,0.1696594,88857.0,88856.0,1.08627289]
["bitfinex","BTCUSD",1740546133771,0.1706594,88857.0,88856.0,1.01197289]
["bitfinex","BTCUSD",1740546133915,0.0008494,88857.0,88856.0,1.17378489]
["bitfinex","BTCUSD",1740546134460,0.0018494,88857.0,88856.0,1.19532574]
["bitfinex","BTCUSD",1740546135022,0.0018494,88857.0,88856.0,0.65872574]
["bitfinex","BTCUSD",1740546138182,0.0018494,88857.0,88856.0,0.83862574]
["bitfinex","BTCUSD",1740546138501,0.001,88857.0,88856.0,1.42092574]
["bitfinex","BTCUSD",1740546138702,0.00041965,88873.0,88872.0,0.26602285]
["bitfinex","BTCUSD",1740546139051,0.00041965,88873.0,88872.0,0.34748052]
["bitfinex","BTCUSD",1740546139230,0.00041965,88873.0,88872.0,0.37977741]
["bitfinex","BTCUSD",1740546139387,0.00041965,88873.0,88872.0,0.39258052]
["bitfinex","BTCUSD",1740546139814,0.00041965,88873.0,88872.0,0.40254052]
["bitfinex","BTCUSD",1740546140629,0.00041965,88873.0,88872.0,0.40954052]
["bitfinex","BTCUSD",1740546140989,0.00041965,88873.0,88872.0,0.41654052]
["bitfinex","BTCUSD",1740546141563,0.00041965,88873.0,88872.0,0.40954052]
["bitfinex","BTCUSD",1740546141756,0.00041965,88873.0,88872.0,0.40760064]
["bitfinex","BTCUSD",1740546142737,0.00126785,88873.0,88872.0,0.40760064]
["bitfinex","BTCUSD",1740546143965,0.00126785,88873.0,88872.0,1.26930064]
["bitfinex","BTCUSD",1740546151946,0.00122785,88873.0,88872.0,1.26930064]
["bitfinex","BTCUSD",1740546154423,0.00122785,88873.0,88872.0,0.94864179]
["bitfinex","BTCUSD",1740546154635,0.17000785,88873.0,88872.0,0.94864179]
["bitfinex","BTCUSD",1740546155145,0.00122785,88873.0,88872.0,0.94164179]
["bitfinex","BTCUSD",1740546155612,0.00122785,88873.0,88872.0,1.11042379]
["bitfinex","BTCUSD",1740546155813,0.00122785,88873.0,88872.0,0.58082379]
["bitfinex","BTCUSD",1740546156017,0.00122785,88873.0,88872.0,0.57382379]
["bitfinex","BTCUSD",1740546156233,0.00122785,88873.0,88872.0,0.56682379]
["bitfinex","BTCUSD",1740546156466,0.00122785,88873.0,88872.0,0.58082379]
["bitfinex","BTCUSD",1740546157251,0.00122785,88873.0,88872.0,0.41204179]
["bitfinex","BTCUSD",1740546157461,0.17000785,88873.0,88872.0,0.3529338]
["bitfinex","BTCUSD",1740546157652,0.17000785,88873.0,88872.0,0.3389338]
["bitfinex","BTCUSD",1740546158061,0.17000785,88873.0,88872.0,0.3529338]
["bitfinex","BTCUSD",1740546158234,0.00122785,88873.0,88872.0,0.38122718]
["bitfinex","BTCUSD",1740546158437,0.00122785,88873.0,88872.0,0.54300918]
["bitfinex","BTCUSD",1740546158633,0.00122785,88873.0,88872.0,0.55000918]
["bitfinex","BTCUSD",1740546159320,0.1,88927.0,88872.0,0.38822718]
["bitfinex","BTCUSD",1740546159444,0.224971,88901.0,88874.0,0.0755]
["bitfinex","BTCUSD",1740546159709,0.00844737,88907.0,88875.0,0.0137183]
["bitfinex","BTCUSD",1740546159910,0.00905387,88907.0,88876.0,0.225032]
["bitfinex","BTCUSD",1740546160112,0.00144948,88899.0,88877.0,0.00157489]
["bitfinex","BTCUSD",1740546160429,0.02844584,88899.0,88878.0,0.39169627]
["bitfinex","BTCUSD",1740546160610,0.224979,88897.0,88878.0,0.39169627]
["bitfinex","BTCUSD",1740546160812,0.168758,88885.0,88879.0,0.01213342]
["bitfinex","BTCUSD",1740546161046,0.224976,88898.0,88880.0,0.08731367]
["bitfinex","BTCUSD",1740546161266,0.168755,88886.0,88880.0,0.08731367]
["bitfinex","BTCUSD",1740546161490,0.02914974,88899.0,88886.0,0.168754]
["bitfinex","BTCUSD",1740546161714,0.168744,88892.0,88887.0,0.03893316]
["bitfinex","BTCUSD",1740546162598,0.3,88896.0,88888.0,0.168751]
["bitfinex","BTCUSD",1740546162801,0.02770026,88899.0,88888.0,0.00157489]
["bitfinex","BTCUSD",1740546162997,0.22492,88921.0,88889.0,0.01009048]
["bitfinex","BTCUSD",1740546163190,0.168727,88901.0,88891.0,0.168744]
["bitfinex","BTCUSD",1740546163382,0.3,88902.0,88892.0,0.06344103]
["bitfinex","BTCUSD",1740546163593,0.168734,88897.0,88892.0,0.0735253]
["bitfinex","BTCUSD",1740546163792,0.224969,88901.0,88892.0,0.01008427]
["bitfinex","BTCUSD",1740546164134,0.3,88902.0,88886.0,0.001]
["bitfinex","BTCUSD",1740546164331,0.3,88900.0,88886.0,0.001]
["bitfinex","BTCUSD",1740546164537,0.16875,88889.0,88888.0,0.001]
["bitfinex","BTCUSD",1740546164967,0.168751,88888.0,88887.0,0.004]
["bitfinex","BTCUSD",1740546165254,0.3,88891.0,88872.0,0.53714977]
["bitfinex","BTCUSD",1740546165411,0.168763,88882.0,88876.0,0.11385696]
["bitfinex","BTCUSD",1740546165613,0.3,88891.0,88876.0,0.12397435]
["bitfinex","BTCUSD",1740546165858,0.02786036,88899.0,88876.0,0.12397435]
["bitfinex","BTCUSD",1740546165859,0.3,88884.0,88876.0,0.29274735]
["bitfinex","BTCUSD",1740546166073,0.3,88884.0,88876.0,0.12397435]
["bitfinex","BTCUSD",1740546166237,0.3,88884.0,88877.0,0.28262896]
["bitfinex","BTCUSD",1740546166453,0.3,88884.0,88877.0,0.11385696]
["bitfinex","BTCUSD",1740546166602,0.3,88884.0,88878.0,0.01011325]
["bitfinex","BTCUSD",1740546166840,0.3,88886.0,88878.0,0.01011325]
["bitfinex","BTCUSD",1740546167048,0.3,88886.0,88878.0,0.01168822]
["bitfinex","BTCUSD",1740546167253,0.02870836,88899.0,88880.0,0.01454085]
["bitfinex","BTCUSD",1740546167456,0.02870836,88899.0,88881.0,0.01168185]
["bitfinex","BTCUSD",1740546167656,0.3,88893.0,88881.0,0.01168185]
["bitfinex","BTCUSD",1740546167863,0.168744,88892.0,88884.0,0.168758]
["bitfinex","BTCUSD",1740546168088,0.3,88893.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740546168287,0.3,88893.0,88888.0,0.02898843]
["bitfinex","BTCUSD",1740546169404,0.3,88893.0,88888.0,0.03098843]
["bitfinex","BTCUSD",1740546170352,0.468742,88894.0,88888.0,0.02458843]
["bitfinex","BTCUSD",1740546170554,0.468742,88894.0,88889.0,0.04183514]
["bitfinex","BTCUSD",1740546170862,0.3,88892.0,88889.0,0.05192562]
["bitfinex","BTCUSD",1740546171218,0.468744,88892.0,88889.0,0.05192562]
["bitfinex","BTCUSD",1740546171552,0.468744,88892.0,88889.0,0.04183514]
["bitfinex","BTCUSD",1740546171767,0.468744,88892.0,88890.0,0.0225088]
["bitfinex","BTCUSD",1740546172367,0.468744,88892.0,88889.0,0.04483514]
["bitfinex","BTCUSD",1740546172560,0.468744,88892.0,88891.0,0.01008634]
["bitfinex","BTCUSD",1740546172718,0.224989,88894.0,88889.0,0.007]
["bitfinex","BTCUSD",1740546172938,0.168747,88890.0,88889.0,0.007]
["bitfinex","BTCUSD",1740546173834,0.168753,88888.0,88880.0,0.18330585]
["bitfinex","BTCUSD",1740546174006,0.468745,88891.0,88890.0,0.004]
["bitfinex","BTCUSD",1740546174275,0.468745,88891.0,88890.0,0.003]
["bitfinex","BTCUSD",1740546174674,0.3,88891.0,88889.0,0.005]
["bitfinex","BTCUSD",1740546174804,0.3,88891.0,88890.0,0.0230005]
["bitfinex","BTCUSD",1740546175012,0.3,88891.0,88890.0,0.35818891]
["bitfinex","BTCUSD",1740546175217,0.3,88891.0,88890.0,0.36218891]
["bitfinex","BTCUSD",1740546175602,0.3,88891.0,88890.0,0.36190804]
["bitfinex","BTCUSD",1740546176199,0.3,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546176904,0.468745,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546177309,0.3,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546178706,0.468745,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546179011,0.3,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546179915,0.468745,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546180134,0.3,88891.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546180333,0.468745,88891.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546180534,0.3,88891.0,88890.0,0.36490804]
["bitfinex","BTCUSD",1740546181069,0.3,88891.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546181271,0.04041341,88891.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546181629,0.02870836,88899.0,88890.0,0.36346684]
["bitfinex","BTCUSD",1740546181750,0.168745,88891.0,88890.0,0.36346684]
["bitfinex","BTCUSD",1740546182154,0.224979,88897.0,88890.0,0.36346684]
["bitfinex","BTCUSD",1740546182355,0.168736,88896.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546182956,0.168739,88895.0,88890.0,0.35481963]
["bitfinex","BTCUSD",1740546183280,0.02870836,88899.0,88891.0,0.05235786]
["bitfinex","BTCUSD",1740546183764,0.16874,88894.0,88892.0,0.00864366]
["bitfinex","BTCUSD",1740546184133,0.168742,88893.0,88892.0,0.00864366]
["bitfinex","BTCUSD",1740546184691,0.168742,88893.0,88890.0,0.3291]
["bitfinex","BTCUSD",1740546184692,0.168745,88891.0,88890.0,0.3261]
["bitfinex","BTCUSD",1740546184895,0.168745,88891.0,88890.0,0.33374721]
["bitfinex","BTCUSD",1740546185089,0.168745,88891.0,88890.0,0.36712193]
["bitfinex","BTCUSD",1740546185292,0.224976,88898.0,88890.0,0.36712193]
["bitfinex","BTCUSD",1740546185498,0.168735,88897.0,88890.0,0.35847472]
["bitfinex","BTCUSD",1740546185698,0.168737,88896.0,88891.0,0.00864544]
["bitfinex","BTCUSD",1740546185902,0.02870836,88899.0,88891.0,0.00864544]
["bitfinex","BTCUSD",1740546186126,0.168736,88897.0,88892.0,0.03671202]
["bitfinex","BTCUSD",1740546186345,0.168736,88896.0,88892.0,0.04535568]
["bitfinex","BTCUSD",1740546186508,0.168738,88895.0,88892.0,0.04535568]
["bitfinex","BTCUSD",1740546186714,0.02870836,88899.0,88892.0,0.04535568]
["bitfinex","BTCUSD",1740546186922,0.168737,88896.0,88893.0,0.04108304]
["bitfinex","BTCUSD",1740546187175,0.02870836,88899.0,88893.0,0.04972493]
["bitfinex","BTCUSD",1740546187346,0.16874,88895.0,88893.0,0.04972493]
["bitfinex","BTCUSD",1740546187709,0.16874,88894.0,88893.0,0.04972493]
["bitfinex","BTCUSD",1740546188245,0.25368236,88899.0,88893.0,0.04972493]
["bitfinex","BTCUSD",1740546188443,0.02870836,88899.0,88894.0,0.03748249]
["bitfinex","BTCUSD",1740546188844,0.168732,88898.0,88894.0,0.03748249]
["bitfinex","BTCUSD",1740546189251,0.168732,88898.0,88895.0,0.00863834]
["bitfinex","BTCUSD",1740546189410,0.32870836,88899.0,88895.0,0.00863834]
["bitfinex","BTCUSD",1740546189615,0.32870836,88899.0,88896.0,0.03842208]
["bitfinex","BTCUSD",1740546189816,0.32870836,88899.0,88896.0,0.04705865]
["bitfinex","BTCUSD",1740546190786,0.02870836,88899.0,88896.0,0.04705865]
["bitfinex","BTCUSD",1740546190987,0.168734,88897.0,88896.0,0.04705865]
["bitfinex","BTCUSD",1740546191391,0.168734,88897.0,88896.0,0.05305865]
["bitfinex","BTCUSD",1740546192202,0.168734,88897.0,88896.0,0.04705865]
["bitfinex","BTCUSD",1740546192402,0.168734,88897.0,88896.0,0.05405865]
["bitfinex","BTCUSD",1740546192599,0.02870836,88899.0,88896.0,0.04542208]
["bitfinex","BTCUSD",1740546192801,0.02870836,88899.0,88897.0,0.0447946]
["bitfinex","BTCUSD",1740546193008,0.02870836,88899.0,88897.0,0.0534294]
["bitfinex","BTCUSD",1740546194007,0.02870836,88899.0,88897.0,0.0594294]
["bitfinex","BTCUSD",1740546194447,0.19743836,88899.0,88897.0,0.0594294]
["bitfinex","BTCUSD",1740546194766,0.19743836,88899.0,88897.0,0.0507946]
["bitfinex","BTCUSD",1740546194909,0.02870836,88899.0,88897.0,0.0507946]
["bitfinex","BTCUSD",1740546195115,0.168732,88898.0,88897.0,0.0507946]
["bitfinex","BTCUSD",1740546195561,0.168732,88898.0,88897.0,0.0557946]
["bitfinex","BTCUSD",1740546196028,0.168732,88898.0,88897.0,0.0507946]
["bitfinex","BTCUSD",1740546196234,0.02870836,88899.0,88897.0,0.0557946]
["bitfinex","BTCUSD",1740546196434,0.02870836,88899.0,88898.0,0.01327946]
["bitfinex","BTCUSD",1740546196637,0.02870836,88899.0,88898.0,0.02191248]
["bitfinex","BTCUSD",1740546196851,0.02870836,88899.0,88898.0,0.01327946]
["bitfinex","BTCUSD",1740546197079,0.19743836,88899.0,88898.0,0.01327946]
["bitfinex","BTCUSD",1740546198478,0.19743836,88899.0,88898.0,0.01927946]
["bitfinex","BTCUSD",1740546200495,0.000848,88899.0,88898.0,0.18801146]
["bitfinex","BTCUSD",1740546200786,0.000848,88899.0,88898.0,0.20321912]
["bitfinex","BTCUSD",1740546200993,0.000848,88899.0,88898.0,0.21775997]
["bitfinex","BTCUSD",1740546201669,0.000848,88899.0,88898.0,0.21175997]
["bitfinex","BTCUSD",1740546201869,0.000848,88899.0,88898.0,0.20675997]
["bitfinex","BTCUSD",1740546202114,0.000848,88899.0,88898.0,0.21375997]
["bitfinex","BTCUSD",1740546202288,0.000848,88899.0,88898.0,0.22075997]
["bitfinex","BTCUSD",1740546202515,0.000848,88899.0,88898.0,0.21918533]
["bitfinex","BTCUSD",1740546202677,0.000848,88899.0,88898.0,0.22075987]
["bitfinex","BTCUSD",1740546202873,0.000848,88899.0,88898.0,0.23055987]
["bitfinex","BTCUSD",1740546203074,0.000848,88899.0,88898.0,0.22898533]
["bitfinex","BTCUSD",1740546203275,0.000848,88899.0,88898.0,0.22198533]
["bitfinex","BTCUSD",1740546203523,0.000848,88899.0,88898.0,0.54708533]
["bitfinex","BTCUSD",1740546203696,0.000848,88899.0,88898.0,0.55408533]
["bitfinex","BTCUSD",1740546204330,0.000848,88899.0,88898.0,0.38535333]
["bitfinex","BTCUSD",1740546205205,0.000848,88899.0,88898.0,0.37835333]
["bitfinex","BTCUSD",1740546205397,0.000848,88899.0,88898.0,0.38535333]
["bitfinex","BTCUSD",1740546205724,0.000848,88899.0,88898.0,0.55408533]
["bitfinex","BTCUSD",1740546207763,0.000848,88899.0,88898.0,0.38535333]
["bitfinex","BTCUSD",1740546208312,0.000848,88899.0,88898.0,0.55408533]
["bitfinex","BTCUSD",1740546212883,0.000808,88899.0,88898.0,0.55408533]
["bitfinex","BTCUSD",1740546214030,0.000808,88899.0,88898.0,1.09068533]
["bitfinex","BTCUSD",1740546214148,0.000808,88899.0,88898.0,1.13738533]
["bitfinex","BTCUSD",1740546215016,0.000808,88899.0,88898.0,1.13038533]
["bitfinex","BTCUSD",1740546215932,0.000808,88899.0,88898.0,1.21260913]
["bitfinex","BTCUSD",1740546216087,0.000808,88899.0,88898.0,1.21960913]
["bitfinex","BTCUSD",1740546217555,0.168677,88928.0,88902.0,0.01454085]
["bitfinex","BTCUSD",1740546217762,0.168678,88927.0,88917.0,0.168695]
["bitfinex","BTCUSD",1740546217911,0.168679,88926.0,88913.0,0.224938]
["bitfinex","BTCUSD",1740546218255,0.224892,88932.0,88915.0,0.083]
["bitfinex","BTCUSD",1740546218460,0.168678,88927.0,88916.0,0.00157425]
["bitfinex","BTCUSD",1740546218614,0.00827983,88941.0,88916.0,0.00860111]
["bitfinex","BTCUSD",1740546218819,0.168691,88920.0,88916.0,0.00872688]
["bitfinex","BTCUSD",1740546219226,0.168691,88920.0,88916.0,0.00012577]
["bitfinex","BTCUSD",1740546219648,0.168687,88922.0,88917.0,0.00859933]
["bitfinex","BTCUSD",1740546220098,0.168689,88921.0,88916.0,0.00612577]
["bitfinex","BTCUSD",1740546220291,0.168691,88920.0,88918.0,0.00859756]
["bitfinex","BTCUSD",1740546220495,0.24866009,88928.0,88919.0,0.00977233]
["bitfinex","BTCUSD",1740546220701,0.168687,88922.0,88919.0,0.00977233]
["bitfinex","BTCUSD",1740546220993,0.168687,88922.0,88920.0,0.00859402]
["bitfinex","BTCUSD",1740546221301,0.168687,88922.0,88921.0,0.3251]
["bitfinex","BTCUSD",1740546221473,0.168685,88923.0,88921.0,0.3251]
["bitfinex","BTCUSD",1740546221679,0.168683,88924.0,88922.0,0.04269981]
["bitfinex","BTCUSD",1740546222078,0.168683,88924.0,88923.0,0.0085887]
["bitfinex","BTCUSD",1740546223437,0.168683,88924.0,88923.0,0.0115887]
["bitfinex","BTCUSD",1740546224135,0.168683,88924.0,88923.0,0.3366887]
["bitfinex","BTCUSD",1740546225257,0.168683,88924.0,88923.0,0.3396887]
["bitfinex","BTCUSD",1740546225460,0.168683,88924.0,88923.0,0.37891736]
["bitfinex","BTCUSD",1740546229451,0.1695306,88924.0,88923.0,0.37891736]
["bitfinex","BTCUSD",1740546232422,0.4695306,88924.0,88923.0,0.3396887]
["bitfinex","BTCUSD",1740546232567,0.4419194,88924.0,88923.0,0.3396887]
["bitfinex","BTCUSD",1740546233193,0.4419194,88924.0,88923.0,0.0145887]
["bitfinex","BTCUSD",1740546233426,0.4419194,88924.0,88923.0,0.006]
["bitfinex","BTCUSD",1740546234336,0.4419194,88924.0,88923.0,0.003]
["bitfinex","BTCUSD",1740546234693,0.468696,88917.0,88902.0,0.3251]
["bitfinex","BTCUSD",1740546235818,0.468696,88917.0,88903.0,0.00157467]
["bitfinex","BTCUSD",1740546235980,0.3,88917.0,88913.0,0.076]
["bitfinex","BTCUSD",1740546236195,0.3,88917.0,88916.0,0.00773835]
["bitfinex","BTCUSD",1740546236330,0.468696,88917.0,88916.0,0.00773835]
["bitfinex","BTCUSD",1740546237866,0.168696,88917.0,88916.0,0.00773835]
["bitfinex","BTCUSD",1740546238272,0.168696,88917.0,88916.0,0.01073835]
["bitfinex","BTCUSD",1740546238585,0.168696,88917.0,88916.0,0.00973835]
["bitfinex","BTCUSD",1740546238899,0.168696,88917.0,88916.0,0.01273835]
["bitfinex","BTCUSD",1740546239309,0.168696,88917.0,88916.0,0.01773835]
["bitfinex","BTCUSD",1740546240226,0.168696,88917.0,88916.0,0.01012577]
["bitfinex","BTCUSD",1740546241020,0.162336,88917.0,88916.0,0.01054947]
["bitfinex","BTCUSD",1740546244243,2.0,88923.0,88918.0,0.168693]
["bitfinex","BTCUSD",1740546244382,2.0,88923.0,88917.0,0.224928]
["bitfinex","BTCUSD",1740546244594,2.0,88923.0,88922.0,0.168687]
["bitfinex","BTCUSD",1740546244837,2.0,88923.0,88922.0,0.294687]
["bitfinex","BTCUSD",1740546245038,2.0,88923.0,88922.0,0.30546002]
["bitfinex","BTCUSD",1740546246350,2.0,88923.0,88922.0,0.31946002]
["bitfinex","BTCUSD",1740546246679,2.0,88923.0,88922.0,0.43331698]
["bitfinex","BTCUSD",1740546247030,2.0,88923.0,88922.0,1.30955783]
["bitfinex","BTCUSD",1740546247260,1.95237184,88923.0,88922.0,0.77295783]
["bitfinex","BTCUSD",1740546247473,1.89591184,88923.0,88922.0,0.77295783]
["bitfinex","BTCUSD",1740546247847,1.89591184,88923.0,88922.0,1.60430087]
["bitfinex","BTCUSD",1740546247848,1.47290516,88923.0,88922.0,1.60430087]
["bitfinex","BTCUSD",1740546248059,1.42290516,88923.0,88922.0,1.69730087]
["bitfinex","BTCUSD",1740546248667,1.42290516,88923.0,88922.0,1.69030087]
["bitfinex","BTCUSD",1740546248884,1.42290516,88923.0,88922.0,1.69730087]
["bitfinex","BTCUSD",1740546249090,1.42290516,88923.0,88922.0,1.70430087]
["bitfinex","BTCUSD",1740546249382,1.42290516,88923.0,88922.0,1.69730087]
["bitfinex","BTCUSD",1740546249615,1.42290516,88923.0,88922.0,1.70430087]
["bitfinex","BTCUSD",1740546249922,1.42290516,88923.0,88922.0,1.69730087]
["bitfinex","BTCUSD",1740546251708,1.42290516,88923.0,88922.0,1.60698087]
["bitfinex","BTCUSD",1740546251894,1.42290516,88923.0,88922.0,1.70698087]
["bitfinex","BTCUSD",1740546252303,1.42290516,88923.0,88922.0,1.71398087]
["bitfinex","BTCUSD",1740546253947,1.42375276,88923.0,88922.0,1.41398087]
["bitfinex","BTCUSD",1740546257235,1.42375276,88923.0,88922.0,1.31398087]
["bitfinex","BTCUSD",1740546257429,1.42375276,88923.0,88922.0,1.41398087]
["bitfinex","BTCUSD",1740546257800,1.42375276,88923.0,88922.0,1.13536002]
["bitfinex","BTCUSD",1740546258026,1.42375276,88923.0,88922.0,0.89623302]
["bitfinex","BTCUSD",1740546258202,1.42375276,88923.0,88922.0,0.88647302]
["bitfinex","BTCUSD",1740546258966,1.42375276,88923.0,88922.0,0.87947302]
["bitfinex","BTCUSD",1740546259285,1.42375276,88923.0,88922.0,0.34287302]
["bitfinex","BTCUSD",1740546259470,1.42375276,88923.0,88922.0,0.51756002]
["bitfinex","BTCUSD",1740546259669,1.42375276,88923.0,88922.0,0.51056002]
["bitfinex","BTCUSD",1740546259869,1.42375276,88923.0,88922.0,0.50456002]
["bitfinex","BTCUSD",1740546260026,1.42375276,88923.0,88922.0,0.51156002]
["bitfinex","BTCUSD",1740546260795,1.42375276,88923.0,88922.0,0.51910087]
["bitfinex","BTCUSD",1740546261033,1.42375276,88923.0,88922.0,0.52610087]
["bitfinex","BTCUSD",1740546262414,1.42375276,88923.0,88922.0,0.53310087]
["bitfinex","BTCUSD",1740546262614,1.42375276,88923.0,88922.0,0.51910087]
["bitfinex","BTCUSD",1740546262789,1.42375276,88923.0,88922.0,1.06270087]
["bitfinex","BTCUSD",1740546262992,1.42375276,88923.0,88922.0,1.06970087]
["bitfinex","BTCUSD",1740546263214,1.42375276,88923.0,88922.0,1.06270087]
["bitfinex","BTCUSD",1740546263613,1.42375276,88923.0,88922.0,1.06970087]
["bitfinex","BTCUSD",1740546263795,1.42375276,88923.0,88922.0,1.06270087]
["bitfinex","BTCUSD",1740546264234,1.42375276,88923.0,88922.0,1.06970087]
["bitfinex","BTCUSD",1740546264436,1.42375276,88923.0,88922.0,0.90101387]
["bitfinex","BTCUSD",1740546265054,1.42375276,88923.0,88922.0,0.89401387]
["bitfinex","BTCUSD",1740546265300,1.42375276,88923.0,88922.0,0.90101387]
["bitfinex","BTCUSD",1740546265452,1.42375276,88923.0,88922.0,1.06970087]
["bitfinex","BTCUSD",1740546265834,1.42375276,88923.0,88922.0,1.06270087]
["bitfinex","BTCUSD",1740546266035,1.42375276,88923.0,88922.0,1.07012457]
["bitfinex","BTCUSD",1740546268650,1.42375276,88923.0,88922.0,0.53352457]
["bitfinex","BTCUSD",1740546273695,1.42375276,88923.0,88922.0,0.37459757]
["bitfinex","BTCUSD",1740546273818,1.42375276,88923.0,88922.0,0.35029672]
["bitfinex","BTCUSD",1740546274029,1.59243776,88923.0,88922.0,0.35029672]
["bitfinex","BTCUSD",1740546274231,1.59239776,88923.0,88922.0,0.35029672]
["bitfinex","BTCUSD",1740546274662,1.89239776,88923.0,88922.0,0.3395237]
["bitfinex","BTCUSD",1740546275065,1.89239776,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546275712,1.89239776,88923.0,88922.0,0.0144237]
["bitfinex","BTCUSD",1740546276504,1.89239776,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546276683,1.89239776,88923.0,88922.0,0.0004237]
["bitfinex","BTCUSD",1740546276849,1.89239776,88923.0,88922.0,0.0064237]
["bitfinex","BTCUSD",1740546277052,1.89239776,88923.0,88922.0,0.0054237]
["bitfinex","BTCUSD",1740546277682,1.89239776,88923.0,88922.0,0.0004237]
["bitfinex","BTCUSD",1740546277889,1.89239776,88923.0,88922.0,0.0054237]
["bitfinex","BTCUSD",1740546278269,1.89239776,88923.0,88922.0,0.0004237]
["bitfinex","BTCUSD",1740546278714,1.89239776,88923.0,88922.0,0.0044237]
["bitfinex","BTCUSD",1740546279191,1.89239776,88923.0,88922.0,0.0104237]
["bitfinex","BTCUSD",1740546279511,1.89239776,88923.0,88922.0,0.0044237]
["bitfinex","BTCUSD",1740546279708,1.89239776,88923.0,88922.0,0.0114237]
["bitfinex","BTCUSD",1740546280186,1.89239776,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546280985,1.89239776,88923.0,88922.0,0.0124237]
["bitfinex","BTCUSD",1740546281362,1.89239776,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546281666,1.89239776,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546282085,1.89239776,88923.0,88922.0,0.0064237]
["bitfinex","BTCUSD",1740546282435,1.89239776,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546282638,1.89239776,88923.0,88922.0,0.0064237]
["bitfinex","BTCUSD",1740546283040,1.89239776,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546283733,1.89239776,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546283911,1.89239776,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546284112,1.72371276,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546284615,1.72371276,88923.0,88922.0,0.0074237]
["bitfinex","BTCUSD",1740546284770,1.89239776,88923.0,88922.0,0.02419672]
["bitfinex","BTCUSD",1740546284969,1.89239776,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546286366,1.72371276,88923.0,88922.0,0.0134237]
["bitfinex","BTCUSD",1740546286569,1.72371276,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546288511,1.89239776,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546288719,1.72371276,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546290574,1.72371276,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546291854,1.52899979,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546292258,1.52899979,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546292509,1.52899979,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546293242,1.52899979,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546293599,1.52899979,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546294605,1.52669724,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546295151,1.52606456,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546295349,1.52527218,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546295533,1.52527218,88923.0,88922.0,0.3385237]
["bitfinex","BTCUSD",1740546295716,1.52527218,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546297727,1.2288393,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546299817,1.3975243,88923.0,88922.0,0.34929672]
["bitfinex","BTCUSD",1740546302206,1.3975243,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546302662,1.2288393,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546302864,1.3975243,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546303969,1.3975243,88923.0,88922.0,0.36623343]
["bitfinex","BTCUSD",1740546304214,1.3975243,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546305623,1.3975243,88923.0,88922.0,0.36623343]
["bitfinex","BTCUSD",1740546305826,1.3975243,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546306032,1.3975243,88923.0,88922.0,0.36623343]
["bitfinex","BTCUSD",1740546306655,1.3975243,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546310207,1.3975243,88923.0,88922.0,0.36621921]
["bitfinex","BTCUSD",1740546310759,1.2288393,88923.0,88922.0,0.36621921]
["bitfinex","BTCUSD",1740546310958,1.2288393,88923.0,88922.0,0.34913859]
["bitfinex","BTCUSD",1740546311176,0.9288393,88923.0,88922.0,0.36621921]
["bitfinex","BTCUSD",1740546311401,0.9288393,88923.0,88922.0,0.53490621]
["bitfinex","BTCUSD",1740546312474,0.9288393,88923.0,88922.0,0.52890621]
["bitfinex","BTCUSD",1740546312903,0.9288393,88923.0,88922.0,0.54344706]
["bitfinex","BTCUSD",1740546313106,0.9288393,88923.0,88922.0,0.55044706]
["bitfinex","BTCUSD",1740546316233,0.9288393,88923.0,88922.0,1.08704706]
["bitfinex","BTCUSD",1740546317069,0.7521549,88923.0,88922.0,1.08704706]
["bitfinex","BTCUSD",1740546318165,0.7521549,88923.0,88922.0,0.54344706]
["bitfinex","BTCUSD",1740546318509,0.7521549,88923.0,88922.0,0.55044706]
["bitfinex","BTCUSD",1740546319131,0.7521549,88923.0,88922.0,0.54344706]
["bitfinex","BTCUSD",1740546319529,0.7521549,88923.0,88922.0,0.55044706]
["bitfinex","BTCUSD",1740546319986,0.7521549,88923.0,88922.0,0.53644706]
["bitfinex","BTCUSD",1740546320209,0.7521549,88923.0,88922.0,0.59124706]
["bitfinex","BTCUSD",1740546320539,0.7521549,88923.0,88922.0,0.58424706]
["bitfinex","BTCUSD",1740546320984,0.7521549,88923.0,88922.0,0.66854706]
["bitfinex","BTCUSD",1740546321848,0.7521549,88923.0,88922.0,0.67554706]
["bitfinex","BTCUSD",1740546322248,0.7521549,88923.0,88922.0,1.21214706]
["bitfinex","BTCUSD",1740546322772,0.7521549,88923.0,88922.0,1.31214706]
["bitfinex","BTCUSD",1740546324319,0.7521549,88923.0,88922.0,1.84479459]
["bitfinex","BTCUSD",1740546324491,0.6618149,88923.0,88922.0,1.94479459]
["bitfinex","BTCUSD",1740546324647,0.6618149,88923.0,88922.0,1.93779459]
["bitfinex","BTCUSD",1740546325072,0.6618149,88923.0,88922.0,1.94479459]
["bitfinex","BTCUSD",1740546325652,0.6618149,88923.0,88922.0,1.93779459]
["bitfinex","BTCUSD",1740546325849,3e-07,88925.0,88924.0,0.5]
["bitfinex","BTCUSD",1740546326147,3e-07,88925.0,88924.0,0.89324373]
["bitfinex","BTCUSD",1740546326425,3e-07,88925.0,88924.0,1.92114373]
["bitfinex","BTCUSD",1740546326628,3e-07,88925.0,88924.0,1.92565173]
["bitfinex","BTCUSD",1740546326855,0.0008498,88946.0,88945.0,0.268643]
["bitfinex","BTCUSD",1740546327033,0.0008498,88946.0,88945.0,1.23756355]
["bitfinex","BTCUSD",1740546327231,0.0008498,88946.0,88945.0,1.25454907]
["bitfinex","BTCUSD",1740546327815,0.0008498,88946.0,88945.0,1.27672645]
["bitfinex","BTCUSD",1740546328017,8e-07,88946.0,88945.0,1.69047398]
["bitfinex","BTCUSD",1740546328214,8e-07,88946.0,88945.0,2.7147929]
["bitfinex","BTCUSD",1740546328215,4.278e-05,88946.0,88945.0,2.7147929]
["bitfinex","BTCUSD",1740546328577,2e-07,88962.0,88961.0,0.81105385]
["bitfinex","BTCUSD",1740546328759,3.5e-07,88962.0,88961.0,0.92480138]
["bitfinex","BTCUSD",1740546328899,3.5e-07,88962.0,88961.0,0.94172077]
["bitfinex","BTCUSD",1740546329700,3.5e-07,88962.0,88961.0,0.94622677]
["bitfinex","BTCUSD",1740546330321,3.5e-07,88962.0,88961.0,0.95322677]
["bitfinex","BTCUSD",1740546330496,3.5e-07,88962.0,88961.0,0.96022677]
["bitfinex","BTCUSD",1740546331849,3.5e-07,88962.0,88961.0,0.95506299]
["bitfinex","BTCUSD",1740546332145,0.00075215,88970.0,88969.0,0.1]
["bitfinex","BTCUSD",1740546332351,0.00075215,88970.0,88969.0,1.0302977]
["bitfinex","BTCUSD",1740546332548,0.00075215,88970.0,88969.0,1.05171874]
["bitfinex","BTCUSD",1740546333343,0.00075215,88970.0,88969.0,1.07325959]
["bitfinex","BTCUSD",1740546333934,0.00075215,88970.0,88969.0,1.06625959]
["bitfinex","BTCUSD",1740546334135,0.00075215,88970.0,88969.0,1.08025959]
["bitfinex","BTCUSD",1740546334450,0.00075215,88970.0,88969.0,0.89712074]
["bitfinex","BTCUSD",1740546334649,0.00075215,88970.0,88969.0,1.06571874]
["bitfinex","BTCUSD",1740546335478,0.00075215,88970.0,88969.0,1.05871874]
["bitfinex","BTCUSD",1740546335794,0.00075215,88970.0,88969.0,1.08025959]
["bitfinex","BTCUSD",1740546336171,0.00075215,88970.0,88969.0,1.07325959]
["bitfinex","BTCUSD",1740546336375,0.00075215,88970.0,88969.0,1.06625959]
["bitfinex","BTCUSD",1740546336604,0.00075215,88970.0,88969.0,1.07325959]
["bitfinex","BTCUSD",1740546336777,0.00075215,88970.0,88969.0,1.07368339]
["bitfinex","BTCUSD",1740546336959,0.00075215,88970.0,88969.0,0.90508539]
["bitfinex","BTCUSD",1740546337166,0.00075215,88970.0,88969.0,0.89054454]
["bitfinex","BTCUSD",1740546337552,0.00075215,88970.0,88969.0,1.05914254]
["bitfinex","BTCUSD",1740546338129,0.00075215,88970.0,88969.0,1.08068339]
["bitfinex","BTCUSD",1740546339078,0.00075215,88970.0,88969.0,1.30818339]
["bitfinex","BTCUSD",1740546339494,0.00075215,88970.0,88969.0,1.30118339]
["bitfinex","BTCUSD",1740546339703,0.00075215,88970.0,88969.0,1.29418339]
["bitfinex","BTCUSD",1740546339874,0.00075215,88970.0,88969.0,1.30118339]
["bitfinex","BTCUSD",1740546340055,0.00075215,88970.0,88969.0,1.60118339]
["bitfinex","BTCUSD",1740546340464,1.5e-07,88973.0,88972.0,0.1]
["bitfinex","BTCUSD",1740546340677,1.5e-07,88973.0,88972.0,0.7101888]
["bitfinex","BTCUSD",1740546340874,1.5e-07,88973.0,88972.0,0.80861595]
["bitfinex","BTCUSD",1740546342702,1.5e-07,88973.0,88972.0,0.72261595]
["bitfinex","BTCUSD",1740546342908,1.5e-07,88973.0,88972.0,0.82261595]
["bitfinex","BTCUSD",1740546343109,1.5e-07,88973.0,88972.0,0.81561595]
["bitfinex","BTCUSD",1740546343313,1.5e-07,88973.0,88972.0,0.82261595]
["bitfinex","BTCUSD",1740546344687,1.5e-07,88973.0,88972.0,0.73233595]
["bitfinex","BTCUSD",1740546346199,1.5e-07,88973.0,88972.0,1.59403565]
["bitfinex","BTCUSD",1740546351437,1.5e-07,88973.0,88972.0,1.59854065]
["bitfinex","BTCUSD",1740546352206,0.000848,88983.0,88972.0,1.59854065]
["bitfinex","BTCUSD",1740546352207,1.5e-07,88980.0,88979.0,0.1]
["bitfinex","BTCUSD",1740546352340,4.214e-05,88980.0,88979.0,0.28469264]
["bitfinex","BTCUSD",1740546352540,4.214e-05,88980.0,88979.0,0.29679648]
["bitfinex","BTCUSD",1740546353350,4.214e-05,88980.0,88979.0,0.30379648]
["bitfinex","BTCUSD",1740546353573,4.214e-05,88980.0,88979.0,0.32991946]
["bitfinex","BTCUSD",1740546356549,4.214e-05,88980.0,88979.0,0.36491048]
["bitfinex","BTCUSD",1740546356923,0.01988178,89009.0,88983.0,0.1]
["bitfinex","BTCUSD",1740546357129,0.00012596,89009.0,89007.0,0.168524]
["bitfinex","BTCUSD",1740546357323,0.00012596,89009.0,89008.0,0.51695875]
["bitfinex","BTCUSD",1740546357669,0.00012596,89009.0,89008.0,0.34843475]
["bitfinex","BTCUSD",1740546357952,0.00012596,89009.0,89008.0,0.51695875]
["bitfinex","BTCUSD",1740546359050,0.00012596,89009.0,89008.0,0.34843475]
["bitfinex","BTCUSD",1740546359525,0.00012596,89009.0,89008.0,0.35443475]
["bitfinex","BTCUSD",1740546359737,0.00012596,89009.0,89008.0,0.36143475]
["bitfinex","BTCUSD",1740546360560,0.01948927,89009.0,89008.0,0.36143475]
["bitfinex","BTCUSD",1740546361310,0.01948927,89009.0,89008.0,0.52995875]
["bitfinex","BTCUSD",1740546361752,0.00012596,89009.0,89008.0,0.52995875]
["bitfinex","BTCUSD",1740546362727,0.00012596,89009.0,89008.0,0.52395875]
["bitfinex","BTCUSD",1740546362925,0.00012596,89009.0,89008.0,0.35543475]
["bitfinex","BTCUSD",1740546363344,0.00012596,89009.0,89008.0,0.52395875]
["bitfinex","BTCUSD",1740546363590,0.00012596,89009.0,89008.0,0.53095875]
["bitfinex","BTCUSD",1740546364010,0.00012596,89009.0,89008.0,0.36243475]
["bitfinex","BTCUSD",1740546364551,0.00012596,89009.0,89008.0,0.53095875]
["bitfinex","BTCUSD",1740546370241,0.00209709,89011.0,89008.0,0.53095875]
["bitfinex","BTCUSD",1740546370420,0.0461,89022.0,89008.0,0.36243475]
["bitfinex","BTCUSD",1740546371204,0.0461,89022.0,89008.0,0.03033505]
["bitfinex","BTCUSD",1740546371343,0.168505,89018.0,89008.0,0.03033505]
["bitfinex","BTCUSD",1740546371541,0.0461,89022.0,89008.0,0.02372]
["bitfinex","BTCUSD",1740546371743,0.0461,89022.0,89008.0,0.0241436]
["bitfinex","BTCUSD",1740546371943,0.3461,89022.0,89009.0,0.168522]
["bitfinex","BTCUSD",1740546372185,0.3461,89022.0,89010.0,0.01633297]
["bitfinex","BTCUSD",1740546372387,0.36560502,89022.0,89010.0,0.01633297]
["bitfinex","BTCUSD",1740546372746,0.168518,89011.0,89010.0,0.01633297]
["bitfinex","BTCUSD",1740546372952,0.168516,89013.0,89008.0,0.0074236]
["bitfinex","BTCUSD",1740546373160,0.0008472,89021.0,89008.0,0.0074236]
["bitfinex","BTCUSD",1740546373379,0.0008472,89021.0,89009.0,0.007]
["bitfinex","BTCUSD",1740546373581,0.0008472,89021.0,89009.0,0.01633551]
["bitfinex","BTCUSD",1740546373928,0.0008472,89021.0,89010.0,0.007]
["bitfinex","BTCUSD",1740546374129,0.0014537,89021.0,89011.0,0.01633042]
["bitfinex","BTCUSD",1740546374333,0.2261207,89021.0,89008.0,0.0074236]
["bitfinex","BTCUSD",1740546374532,0.168511,89015.0,89008.0,0.0074236]
["bitfinex","BTCUSD",1740546374736,0.0006065,89019.0,89008.0,0.0004236]
["bitfinex","BTCUSD",1740546374948,0.16852,89011.0,89008.0,0.0004236]
["bitfinex","BTCUSD",1740546375302,0.46852,89011.0,89010.0,0.007]
["bitfinex","BTCUSD",1740546375624,0.468522,89009.0,89008.0,0.0074236]
["bitfinex","BTCUSD",1740546375831,0.3,89009.0,89008.0,0.0064236]
["bitfinex","BTCUSD",1740546376033,0.468522,89009.0,89008.0,0.0064236]
["bitfinex","BTCUSD",1740546376232,0.468522,89009.0,89008.0,0.0134236]
["bitfinex","BTCUSD",1740546376480,0.468522,89009.0,89008.0,0.0004236]
["bitfinex","BTCUSD",1740546377039,0.468522,89009.0,88970.0,0.1291238]
["bitfinex","BTCUSD",1740546377040,0.3,89008.0,88970.0,0.1291238]
["bitfinex","BTCUSD",1740546377245,0.168578,88980.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740546377465,0.2504855,88979.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740546377782,0.596079,88979.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740546378355,0.168594,88971.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740546378528,0.468594,88971.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740546378731,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546379550,0.48832488,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546380053,0.48832488,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546380263,0.48832488,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546380621,0.48832488,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546380829,0.48832488,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546381346,0.48832488,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546381547,0.48832488,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546382563,0.48832488,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546382953,0.48832488,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546383170,0.48832488,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546385314,0.01973088,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546385463,0.02033738,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546385667,0.0006065,88971.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546386356,0.0462,88979.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546386553,0.0455,89007.0,88970.0,0.01446579]
["bitfinex","BTCUSD",1740546386798,0.0455,89007.0,88972.0,0.224789]
["bitfinex","BTCUSD",1740546386799,0.168549,88995.0,88972.0,0.224789]
["bitfinex","BTCUSD",1740546387096,0.0006065,88994.0,88973.0,0.00157332]
["bitfinex","BTCUSD",1740546387417,0.0006065,88994.0,88973.0,0.01368938]
["bitfinex","BTCUSD",1740546387611,0.24484477,88994.0,88973.0,0.01368938]
["bitfinex","BTCUSD",1740546387787,0.0006065,88993.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546387989,0.168574,88982.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546388191,0.168574,88982.0,88972.0,0.16859]
["bitfinex","BTCUSD",1740546388413,0.22475,88988.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740546388590,0.00833157,89000.0,88973.0,0.01368938]
["bitfinex","BTCUSD",1740546388955,0.0006065,88999.0,88973.0,0.01368938]
["bitfinex","BTCUSD",1740546389245,0.168562,88988.0,88978.0,0.16858]
["bitfinex","BTCUSD",1740546389557,0.168562,88988.0,88979.0,0.18225463]
["bitfinex","BTCUSD",1740546389749,0.224727,88997.0,88979.0,0.01367663]
["bitfinex","BTCUSD",1740546390048,0.3,88994.0,88979.0,0.01367663]
["bitfinex","BTCUSD",1740546390248,0.168553,88993.0,88983.0,0.168569]
["bitfinex","BTCUSD",1740546390706,0.168553,88993.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546390902,0.168551,88994.0,88984.0,0.18223301]
["bitfinex","BTCUSD",1740546391109,0.168544,88998.0,88988.0,0.168561]
["bitfinex","BTCUSD",1740546391349,0.30833157,89000.0,88989.0,0.01365539]
["bitfinex","BTCUSD",1740546391511,0.3,88995.0,88978.0,0.224774]
["bitfinex","BTCUSD",1740546391710,0.3,88995.0,88983.0,0.007]
["bitfinex","BTCUSD",1740546391711,0.168559,88990.0,88983.0,0.007]
["bitfinex","BTCUSD",1740546392035,0.168556,88991.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546392227,0.3,88995.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546392392,0.0006065,88994.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546392598,0.0006065,88999.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546392994,0.168567,88985.0,88984.0,0.01366601]
["bitfinex","BTCUSD",1740546393203,0.168569,88984.0,88983.0,0.007]
["bitfinex","BTCUSD",1740546393705,0.0006065,88985.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740546393917,0.224759,88984.0,88971.0,0.01369363]
["bitfinex","BTCUSD",1740546394116,0.224759,88984.0,88966.0,0.00968]
["bitfinex","BTCUSD",1740546394117,0.224774,88979.0,88966.0,0.00968]
["bitfinex","BTCUSD",1740546394338,0.0006065,88978.0,88966.0,0.178281]
["bitfinex","BTCUSD",1740546394684,0.168594,88971.0,88938.0,0.31491238]
["bitfinex","BTCUSD",1740546394884,0.1692005,88971.0,88953.0,0.00968]
["bitfinex","BTCUSD",1740546395078,0.4692005,88971.0,88953.0,0.00968]
["bitfinex","BTCUSD",1740546395220,0.468594,88971.0,88953.0,0.00968]
["bitfinex","BTCUSD",1740546395420,0.468594,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546396772,0.468594,88971.0,88970.0,0.00246579]
["bitfinex","BTCUSD",1740546396967,0.468594,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546397387,0.468594,88971.0,88970.0,0.00246579]
["bitfinex","BTCUSD",1740546397690,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546397864,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546398787,0.468594,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546399173,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546399577,0.468594,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546399997,0.468594,88971.0,88970.0,0.01346579]
["bitfinex","BTCUSD",1740546400321,0.468594,88971.0,88970.0,0.00646579]
["bitfinex","BTCUSD",1740546400703,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546400918,0.468594,88971.0,88970.0,0.00646579]
["bitfinex","BTCUSD",1740546401488,0.468594,88971.0,88970.0,0.01346579]
["bitfinex","BTCUSD",1740546401710,0.468594,88971.0,88970.0,0.00646579]
["bitfinex","BTCUSD",1740546402182,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546402622,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546403375,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546403563,0.468594,88971.0,88970.0,0.00746579]
["bitfinex","BTCUSD",1740546403980,0.468594,88971.0,88970.0,0.00346579]
["bitfinex","BTCUSD",1740546404181,0.468594,88971.0,88970.0,0.00646579]
["bitfinex","BTCUSD",1740546404600,0.468594,88971.0,88970.0,0.00346579]
["bitfinex","BTCUSD",1740546404801,0.468594,88971.0,88970.0,0.01046579]
["bitfinex","BTCUSD",1740546405301,0.468594,88971.0,88970.0,0.00346579]
["bitfinex","BTCUSD",1740546405463,0.468594,88971.0,88970.0,0.00846579]
["bitfinex","BTCUSD",1740546406230,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546406414,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546407151,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546407361,0.468594,88971.0,88970.0,0.00446579]
["bitfinex","BTCUSD",1740546408099,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546408318,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546408568,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546408980,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546409285,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546409587,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546410083,0.468594,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546410492,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546410802,0.468594,88971.0,88970.0,0.01046579]
["bitfinex","BTCUSD",1740546410965,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546411379,0.468594,88971.0,88970.0,0.01146579]
["bitfinex","BTCUSD",1740546411543,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546411895,0.468594,88971.0,88970.0,0.01046579]
["bitfinex","BTCUSD",1740546412321,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546412681,0.468594,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546413199,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546413589,0.468594,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546413788,0.468594,88971.0,88970.0,0.00446579]
["bitfinex","BTCUSD",1740546414329,0.468594,88971.0,88970.0,0.00646579]
["bitfinex","BTCUSD",1740546414487,0.468594,88971.0,88970.0,0.00446579]
["bitfinex","BTCUSD",1740546414892,0.468594,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546415609,0.468594,88971.0,88970.0,0.00446579]
["bitfinex","BTCUSD",1740546415813,0.468594,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546416022,0.468594,88971.0,88970.0,0.00846579]
["bitfinex","BTCUSD",1740546416191,0.00850255,88972.0,88970.0,0.00846579]
["bitfinex","BTCUSD",1740546416398,0.0006065,88971.0,88970.0,0.00846579]
["bitfinex","BTCUSD",1740546416607,0.0006065,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546416803,0.1692005,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546417207,0.1692005,88971.0,88970.0,0.00046579]
["bitfinex","BTCUSD",1740546417421,0.1692005,88971.0,88970.0,0.00546579]
["bitfinex","BTCUSD",1740546417741,0.1692005,88971.0,88970.0,0.00446579]
["bitfinex","BTCUSD",1740546418235,0.1692005,88971.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546419406,0.0472,88989.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546419606,0.00854994,88982.0,88970.0,0.00946579]
["bitfinex","BTCUSD",1740546419820,0.168534,89003.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546420022,0.01987373,89006.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740546420169,0.01987373,89006.0,88985.0,0.301356]
["bitfinex","BTCUSD",1740546420170,0.0006065,89005.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546420544,0.23327009,88999.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546420678,0.0006065,88998.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546420893,0.168546,88997.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546421095,0.3006065,88996.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546421303,0.3,88996.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546421473,0.0006065,88995.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546421675,0.0006065,88995.0,88985.0,0.0826]
["bitfinex","BTCUSD",1740546422061,0.0006065,88995.0,88985.0,0.0766]
["bitfinex","BTCUSD",1740546422259,0.0006065,88995.0,88985.0,0.0816]
["bitfinex","BTCUSD",1740546422463,0.3,88997.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740546422755,0.0008474,89015.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740546423136,0.0006065,89005.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740546423308,0.3,89003.0,88987.0,0.168563]
["bitfinex","BTCUSD",1740546423518,0.524712,89003.0,88985.0,0.0836]
["bitfinex","BTCUSD",1740546423716,0.168558,88990.0,88986.0,0.00968]
["bitfinex","BTCUSD",1740546423897,0.0014541,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546424289,0.0014541,88988.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546424485,0.0008476,88988.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546424693,0.0008476,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546425732,0.0008476,88988.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546426506,0.0008476,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546426677,0.0014541,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546426979,0.4700161,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546427135,0.2773038,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546427339,0.4458658,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546427543,0.4458658,88988.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546428628,0.168553,88993.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546428754,0.0006065,88992.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546428960,0.168558,88990.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740546429175,0.3006065,88989.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546429553,0.3,88989.0,88987.0,0.014]
["bitfinex","BTCUSD",1740546429725,0.3,88989.0,88987.0,0.007]
["bitfinex","BTCUSD",1740546429938,0.01987373,89006.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546430138,0.0008474,89015.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546430139,0.0006065,89005.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546430670,0.168536,89002.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546430872,0.3,89004.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546431125,0.0006065,89003.0,88991.0,0.168554]
["bitfinex","BTCUSD",1740546431329,0.0006065,89003.0,88992.0,0.01169916]
["bitfinex","BTCUSD",1740546431528,0.0006065,89003.0,88988.0,0.0892]
["bitfinex","BTCUSD",1740546431784,0.0006065,89003.0,88989.0,0.01170462]
["bitfinex","BTCUSD",1740546431961,0.3,88999.0,88989.0,0.01170462]
["bitfinex","BTCUSD",1740546432165,0.3,88999.0,88989.0,0.18026462]
["bitfinex","BTCUSD",1740546432549,0.3,88999.0,88990.0,0.168558]
["bitfinex","BTCUSD",1740546432749,0.3,88999.0,88991.0,0.01170098]
["bitfinex","BTCUSD",1740546432948,0.02486425,89006.0,88991.0,0.01170098]
["bitfinex","BTCUSD",1740546433175,0.3,89002.0,88988.0,0.0822]
["bitfinex","BTCUSD",1740546433380,0.468536,89002.0,88989.0,0.01670462]
["bitfinex","BTCUSD",1740546433591,0.3,89000.0,88989.0,0.01670462]
["bitfinex","BTCUSD",1740546433782,0.3,89000.0,88989.0,0.01170462]
["bitfinex","BTCUSD",1740546433964,0.3,89000.0,88991.0,0.007]
["bitfinex","BTCUSD",1740546434162,0.3,89000.0,88992.0,0.01169916]
["bitfinex","BTCUSD",1740546434938,0.168536,89002.0,88992.0,0.01169916]
["bitfinex","BTCUSD",1740546435107,0.168536,89002.0,88993.0,0.3251]
["bitfinex","BTCUSD",1740546435508,0.168536,89002.0,88994.0,0.01169552]
["bitfinex","BTCUSD",1740546435728,0.0014547,89003.0,88994.0,0.01169552]
["bitfinex","BTCUSD",1740546436766,0.0008482,89003.0,88995.0,0.3251]
["bitfinex","BTCUSD",1740546436975,0.0008482,89003.0,88999.0,0.168539]
["bitfinex","BTCUSD",1740546437130,0.0008482,89003.0,89000.0,0.0116846]
["bitfinex","BTCUSD",1740546437343,0.0008482,89003.0,88999.0,0.00972]
["bitfinex","BTCUSD",1740546437549,0.0008482,89003.0,89000.0,0.0116846]
["bitfinex","BTCUSD",1740546438455,0.0008482,89003.0,89000.0,0.0186846]
["bitfinex","BTCUSD",1740546438891,0.0008482,89003.0,89002.0,0.168535]
["bitfinex","BTCUSD",1740546439103,0.0008482,89003.0,89000.0,0.0186846]
["bitfinex","BTCUSD",1740546439285,0.0008482,89003.0,89002.0,0.01168096]
["bitfinex","BTCUSD",1740546439482,0.0008482,89003.0,89001.0,0.01168278]
["bitfinex","BTCUSD",1740546439714,0.0008482,89003.0,89002.0,0.01168096]
["bitfinex","BTCUSD",1740546440224,0.0008482,89003.0,89002.0,0.18021596]
["bitfinex","BTCUSD",1740546440469,0.0008482,89003.0,89002.0,0.175535]
["bitfinex","BTCUSD",1740546440641,0.0008482,89003.0,89002.0,0.23431596]
["bitfinex","BTCUSD",1740546441006,0.0008482,89003.0,89002.0,0.55941596]
["bitfinex","BTCUSD",1740546441349,0.0008482,89003.0,89002.0,0.56641596]
["bitfinex","BTCUSD",1740546441560,0.0008482,89003.0,89002.0,0.55941596]
["bitfinex","BTCUSD",1740546441767,0.0008482,89003.0,89002.0,0.39088096]
["bitfinex","BTCUSD",1740546441912,0.0008482,89003.0,89002.0,0.34378096]
["bitfinex","BTCUSD",1740546442116,0.0008482,89003.0,89002.0,0.33678096]
["bitfinex","BTCUSD",1740546442341,0.0008482,89003.0,89002.0,0.34378096]
["bitfinex","BTCUSD",1740546442718,0.0008482,89003.0,89002.0,0.33678096]
["bitfinex","BTCUSD",1740546443118,0.0008482,89003.0,89002.0,0.34378096]
["bitfinex","BTCUSD",1740546443591,0.0008482,89003.0,89002.0,0.35078096]
["bitfinex","BTCUSD",1740546443974,0.0008482,89003.0,89002.0,0.34378096]
["bitfinex","BTCUSD",1740546444171,0.0008482,89003.0,89002.0,0.35078096]
["bitfinex","BTCUSD",1740546444778,0.0008482,89003.0,89002.0,0.51931596]
["bitfinex","BTCUSD",1740546444954,0.0008482,89003.0,89002.0,0.60111596]
["bitfinex","BTCUSD",1740546445695,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546445857,0.0008482,89003.0,89002.0,0.60111596]
["bitfinex","BTCUSD",1740546446873,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546447096,0.0008482,89003.0,89002.0,1.13071596]
["bitfinex","BTCUSD",1740546447294,0.0008482,89003.0,89002.0,1.13771596]
["bitfinex","BTCUSD",1740546451421,0.0008482,89003.0,89002.0,1.12371596]
["bitfinex","BTCUSD",1740546451660,0.0008482,89003.0,89002.0,1.13071596]
["bitfinex","BTCUSD",1740546451854,0.0008482,89003.0,89002.0,1.13771596]
["bitfinex","BTCUSD",1740546452434,0.0008482,89003.0,89002.0,1.13071596]
["bitfinex","BTCUSD",1740546452620,0.0008482,89003.0,89002.0,1.13771596]
["bitfinex","BTCUSD",1740546453237,0.0008482,89003.0,89002.0,1.13071596]
["bitfinex","BTCUSD",1740546453439,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546453668,0.0008482,89003.0,89002.0,0.58711596]
["bitfinex","BTCUSD",1740546453916,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546454104,0.0008482,89003.0,89002.0,0.58711596]
["bitfinex","BTCUSD",1740546454467,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546456173,0.0008482,89003.0,89002.0,0.60111596]
["bitfinex","BTCUSD",1740546456594,0.0008482,89003.0,89002.0,0.59411596]
["bitfinex","BTCUSD",1740546456994,0.0008482,89003.0,89002.0,0.60111596]
["bitfinex","BTCUSD",1740546457594,0.0008482,89003.0,89002.0,0.60811596]
["bitfinex","BTCUSD",1740546459084,0.0008482,89003.0,89002.0,1.14471596]
["bitfinex","BTCUSD",1740546470152,0.0008482,89003.0,89002.0,1.13771596]
["bitfinex","BTCUSD",1740546470355,0.0008482,89003.0,89002.0,1.13071596]
["bitfinex","BTCUSD",1740546470614,2e-07,89003.0,89002.0,1.19165681]
["bitfinex","BTCUSD",1740546470841,2e-07,89003.0,89002.0,1.19865681]
["bitfinex","BTCUSD",1740546471314,2e-07,89003.0,89002.0,1.19165681]
["bitfinex","BTCUSD",1740546471682,2e-07,89003.0,89002.0,1.18465681]
["bitfinex","BTCUSD",1740546472021,2e-07,89003.0,89002.0,1.19865681]
["bitfinex","BTCUSD",1740546472522,2e-07,89003.0,89002.0,1.19165681]
["bitfinex","BTCUSD",1740546473286,2e-07,89003.0,89002.0,1.18465681]
["bitfinex","BTCUSD",1740546473686,2e-07,89003.0,89002.0,1.19865681]
["bitfinex","BTCUSD",1740546473913,2e-07,89003.0,89002.0,1.19165681]
["bitfinex","BTCUSD",1740546474116,2e-07,89003.0,89002.0,1.18465681]
["bitfinex","BTCUSD",1740546474315,2e-07,89003.0,89002.0,1.19165681]
["bitfinex","BTCUSD",1740546474939,2e-07,89003.0,89002.0,1.18275681]
["bitfinex","BTCUSD",1740546475199,2e-07,89003.0,89002.0,1.1980211]
["bitfinex","BTCUSD",1740546476210,2e-07,89003.0,89002.0,1.1910211]
["bitfinex","BTCUSD",1740546476948,2e-07,89003.0,89002.0,1.1840211]
["bitfinex","BTCUSD",1740546477897,2e-07,89003.0,89002.0,1.1910211]
["bitfinex","BTCUSD",1740546478892,2e-07,89003.0,89002.0,1.1980211]
["bitfinex","BTCUSD",1740546481818,2e-07,89003.0,89002.0,1.1910211]
["bitfinex","BTCUSD",1740546482221,2e-07,89003.0,89002.0,1.1840211]
["bitfinex","BTCUSD",1740546482429,2e-07,89003.0,89002.0,1.1910211]
["bitfinex","BTCUSD",1740546483353,2e-07,89003.0,89002.0,1.1980211]
["bitfinex","BTCUSD",1740546483862,2e-07,89003.0,89002.0,1.1910211]
["bitfinex","BTCUSD",1740546484003,2e-07,89003.0,89002.0,1.1980211]
["bitfinex","BTCUSD",1740546484807,2e-07,89003.0,89002.0,1.2077011]
["bitfinex","BTCUSD",1740546484988,2e-07,89003.0,89002.0,1.21613741]
["bitfinex","BTCUSD",1740546492505,2e-07,89003.0,89002.0,1.2361886]
["bitfinex","BTCUSD",1740546493471,0.0006065,89040.0,89002.0,1.2361886]
["bitfinex","BTCUSD",1740546493472,0.3,89040.0,89032.0,0.168477]
["bitfinex","BTCUSD",1740546493675,0.30012596,89040.0,89033.0,0.33474]
["bitfinex","BTCUSD",1740546493990,0.30012596,89040.0,89033.0,0.34572885]
["bitfinex","BTCUSD",1740546494195,0.32149608,89040.0,89033.0,0.34572885]
["bitfinex","BTCUSD",1740546494395,0.02149608,89040.0,89033.0,0.34572885]
["bitfinex","BTCUSD",1740546494721,0.18996008,89040.0,89033.0,0.33474]
["bitfinex","BTCUSD",1740546494915,0.18996008,89040.0,89034.0,0.01098703]
["bitfinex","BTCUSD",1740546495320,0.02149608,89040.0,89034.0,0.01098703]
["bitfinex","BTCUSD",1740546495538,0.168467,89039.0,89034.0,0.01098703]
["bitfinex","BTCUSD",1740546495778,0.3,89038.0,89033.0,0.33474]
["bitfinex","BTCUSD",1740546496251,0.3,89038.0,89034.0,0.007]
["bitfinex","BTCUSD",1740546496470,0.16847,89037.0,89034.0,0.007]
["bitfinex","BTCUSD",1740546496708,0.16847,89037.0,89033.0,0.33474]
["bitfinex","BTCUSD",1740546496928,0.06799608,89040.0,89034.0,0.007]
["bitfinex","BTCUSD",1740546497154,0.06789993,89040.0,89034.0,0.007]
["bitfinex","BTCUSD",1740546497611,0.06789993,89040.0,89035.0,0.3251]
["bitfinex","BTCUSD",1740546498244,0.06789993,89040.0,89036.0,0.0109834]
["bitfinex","BTCUSD",1740546499856,0.06789993,89040.0,89036.0,0.0179834]
["bitfinex","BTCUSD",1740546500338,0.02139993,89040.0,89036.0,0.0179834]
["bitfinex","BTCUSD",1740546500489,0.02139993,89040.0,89039.0,0.168465]
["bitfinex","BTCUSD",1740546500856,0.02182393,89040.0,89039.0,0.17944294]
["bitfinex","BTCUSD",1740546501462,0.02182393,89040.0,89039.0,0.01097794]
["bitfinex","BTCUSD",1740546501716,0.02182393,89040.0,89038.0,0.168467]
["bitfinex","BTCUSD",1740546501916,0.02182393,89040.0,89039.0,0.01797794]
["bitfinex","BTCUSD",1740546502120,0.02182393,89040.0,89039.0,0.02497794]
["bitfinex","BTCUSD",1740546502420,0.02182393,89040.0,89039.0,0.007]
["bitfinex","BTCUSD",1740546502568,0.02182393,89040.0,89039.0,0.014]
["bitfinex","BTCUSD",1740546502982,0.02182393,89040.0,89039.0,0.01097794]
["bitfinex","BTCUSD",1740546503335,0.02182393,89040.0,89039.0,0.007]
["bitfinex","BTCUSD",1740546503478,0.02182393,89040.0,89039.0,0.35007794]
["bitfinex","BTCUSD",1740546504079,0.02182393,89040.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546504689,0.02182393,89040.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546504886,0.02182393,89040.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546505309,0.02182393,89040.0,89039.0,0.35007794]
["bitfinex","BTCUSD",1740546506929,0.02182393,89040.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546507360,0.02182393,89040.0,89039.0,0.35007794]
["bitfinex","BTCUSD",1740546508858,0.02182393,89040.0,89039.0,0.51854294]
["bitfinex","BTCUSD",1740546509079,0.02182393,89040.0,89039.0,0.59754294]
["bitfinex","BTCUSD",1740546509702,0.02182393,89040.0,89039.0,0.42907794]
["bitfinex","BTCUSD",1740546509884,0.224577,89057.0,89039.0,0.42907794]
["bitfinex","BTCUSD",1740546510084,0.224577,89057.0,89039.0,0.42207794]
["bitfinex","BTCUSD",1740546510085,0.168435,89055.0,89039.0,0.42207794]
["bitfinex","BTCUSD",1740546510515,0.224572,89058.0,89039.0,0.42907794]
["bitfinex","BTCUSD",1740546510919,0.02316101,89059.0,89039.0,0.42907794]
["bitfinex","BTCUSD",1740546510920,0.168445,89050.0,89039.0,0.42207794]
["bitfinex","BTCUSD",1740546511117,0.168445,89050.0,89039.0,0.41507794]
["bitfinex","BTCUSD",1740546511419,0.02316101,89059.0,89039.0,0.42707794]
["bitfinex","BTCUSD",1740546511661,0.168442,89052.0,89039.0,0.42007794]
["bitfinex","BTCUSD",1740546511904,0.3,89057.0,89040.0,0.0096]
["bitfinex","BTCUSD",1740546512057,0.168454,89045.0,89040.0,0.0096]
["bitfinex","BTCUSD",1740546512455,0.224577,89056.0,89040.0,0.0096]
["bitfinex","BTCUSD",1740546512661,0.168455,89045.0,89039.0,0.35007794]
["bitfinex","BTCUSD",1740546512983,0.168463,89040.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546513184,0.0004238,89055.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546513185,0.168459,89043.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546513383,0.0132,89054.0,89039.0,0.34307794]
["bitfinex","BTCUSD",1740546513590,0.168462,89041.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546513819,0.524585,89053.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546513820,0.3,89050.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546513993,0.168454,89045.0,89039.0,0.34107794]
["bitfinex","BTCUSD",1740546514198,0.224587,89052.0,89040.0,0.002]
["bitfinex","BTCUSD",1740546514349,0.3,89048.0,89040.0,0.002]
["bitfinex","BTCUSD",1740546514535,0.168459,89043.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546514739,0.168454,89045.0,89039.0,0.34607794]
["bitfinex","BTCUSD",1740546515175,0.0132,89054.0,89039.0,0.34107794]
["bitfinex","BTCUSD",1740546515381,0.468463,89040.0,89039.0,0.34107794]
["bitfinex","BTCUSD",1740546515917,0.468463,89040.0,89039.0,0.33607794]
["bitfinex","BTCUSD",1740546517623,0.468463,89040.0,89039.0,0.34007794]
["bitfinex","BTCUSD",1740546518227,0.468463,89040.0,89039.0,0.34407794]
["bitfinex","BTCUSD",1740546518430,0.468463,89040.0,89039.0,0.01897794]
["bitfinex","BTCUSD",1740546518659,0.468463,89040.0,89039.0,0.01497794]
["bitfinex","BTCUSD",1740546518935,0.468463,89040.0,89039.0,0.008]
["bitfinex","BTCUSD",1740546519160,0.468463,89040.0,89039.0,0.004]
["bitfinex","BTCUSD",1740546520543,0.468463,89040.0,89039.0,0.007]
["bitfinex","BTCUSD",1740546524844,0.468463,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546525124,0.47673446,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546525288,0.47673446,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546525509,0.47673446,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546526563,0.47673446,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546527170,0.47673446,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546527370,0.47673446,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546527926,0.47673446,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546528166,0.47673446,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546528339,0.47673446,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546528541,0.47673446,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546528947,0.47673446,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546529586,0.47673446,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546530056,0.47673446,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546530263,0.56933031,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546530433,0.58253031,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546530809,0.58253031,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546531012,0.58253031,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546531237,0.48993446,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546531467,0.48993446,89040.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546531671,0.48993446,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546531672,0.30827146,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546531992,0.47673446,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546532271,0.30827146,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546532431,0.47673446,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546532629,0.30827146,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546533031,0.3,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546534133,0.468463,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546536378,0.3,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546536739,0.3,89040.0,89039.0,0.01882534]
["bitfinex","BTCUSD",1740546537694,0.3,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546537874,0.468463,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546538078,0.224604,89046.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546538277,0.168456,89044.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546538596,0.168457,89043.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546538769,0.168458,89043.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546539125,0.168456,89044.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546539244,0.168459,89042.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546539443,0.168459,89042.0,89039.0,0.0028474]
["bitfinex","BTCUSD",1740546539680,0.168459,89042.0,89040.0,0.01097612]
["bitfinex","BTCUSD",1740546540259,0.168459,89042.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546540456,0.224592,89050.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546540673,0.168463,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546540894,0.168463,89040.0,89039.0,0.0028474]
["bitfinex","BTCUSD",1740546541094,0.168463,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546541548,0.168463,89040.0,89039.0,0.0028474]
["bitfinex","BTCUSD",1740546542018,0.168463,89040.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546542398,0.168463,89040.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546543122,0.168463,89040.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546544458,0.168457,89043.0,89039.0,0.0078474]
["bitfinex","BTCUSD",1740546545375,0.168457,89043.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546545510,0.468456,89044.0,89039.0,0.0048474]
["bitfinex","BTCUSD",1740546545716,0.3,89044.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546545989,0.524604,89046.0,89039.0,0.0008474]
["bitfinex","BTCUSD",1740546546149,0.168457,89044.0,89039.0,0.0038474]
["bitfinex","BTCUSD",1740546546349,0.0004237,89053.0,89040.0,0.01097612]
["bitfinex","BTCUSD",1740546546674,0.16844,89052.0,89040.0,0.01097612]
["bitfinex","BTCUSD",1740546547005,0.0004237,89053.0,89040.0,0.01097612]
["bitfinex","BTCUSD",1740546547006,0.0004237,89053.0,89041.0,0.0815]
["bitfinex","BTCUSD",1740546547184,0.0004237,89053.0,89044.0,0.168455]
["bitfinex","BTCUSD",1740546547397,0.0004237,89053.0,89046.0,0.0815]
["bitfinex","BTCUSD",1740546547527,0.0004237,89053.0,89045.0,0.3251]
["bitfinex","BTCUSD",1740546547528,0.0004237,89053.0,89048.0,0.0815]
["bitfinex","BTCUSD",1740546547924,0.0004237,89053.0,89049.0,0.01095976]
["bitfinex","BTCUSD",1740546549286,0.0004237,89053.0,89049.0,0.01795976]
["bitfinex","BTCUSD",1740546550095,0.0004237,89053.0,89049.0,0.02495976]
["bitfinex","BTCUSD",1740546551310,0.0004237,89053.0,89049.0,0.01095976]
["bitfinex","BTCUSD",1740546551613,0.0004237,89053.0,89049.0,0.01795976]
["bitfinex","BTCUSD",1740546551845,0.0004237,89053.0,89049.0,0.02495976]
["bitfinex","BTCUSD",1740546552246,0.0004237,89053.0,89049.0,0.01795976]
["bitfinex","BTCUSD",1740546552591,0.0004237,89053.0,89049.0,0.02495976]
["bitfinex","BTCUSD",1740546554411,0.0004237,89053.0,89049.0,0.01095976]
["bitfinex","BTCUSD",1740546554816,0.0004237,89053.0,89049.0,0.02495976]
["bitfinex","BTCUSD",1740546555028,0.0004237,89053.0,89049.0,0.01795976]
["bitfinex","BTCUSD",1740546555330,0.0004237,89053.0,89049.0,0.007]
["bitfinex","BTCUSD",1740546556175,0.0004237,89053.0,89048.0,0.0815]
["bitfinex","BTCUSD",1740546556379,0.0004237,89053.0,89050.0,0.01095794]
["bitfinex","BTCUSD",1740546556575,0.0004237,89053.0,89049.0,0.007]
["bitfinex","BTCUSD",1740546556979,0.0004237,89053.0,89050.0,0.01095794]
["bitfinex","BTCUSD",1740546557793,0.0004237,89053.0,89049.0,0.014]
["bitfinex","BTCUSD",1740546557995,0.0004237,89053.0,89051.0,0.01095612]
["bitfinex","BTCUSD",1740546558203,0.0004237,89053.0,89049.0,0.007]
["bitfinex","BTCUSD",1740546558409,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546558608,0.0004237,89053.0,89050.0,0.014]
["bitfinex","BTCUSD",1740546558806,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546559039,0.0004237,89053.0,89050.0,0.007]
["bitfinex","BTCUSD",1740546559312,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546559488,0.0004237,89053.0,89051.0,0.01095612]
["bitfinex","BTCUSD",1740546559674,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546560013,0.0004237,89053.0,89049.0,0.014]
["bitfinex","BTCUSD",1740546560221,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546560425,0.0004237,89053.0,89049.0,0.014]
["bitfinex","BTCUSD",1740546560627,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546560825,0.0004237,89053.0,89049.0,0.007]
["bitfinex","BTCUSD",1740546560984,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546561320,0.0004237,89053.0,89048.0,0.0815]
["bitfinex","BTCUSD",1740546561479,0.0004237,89053.0,89052.0,0.01095431]
["bitfinex","BTCUSD",1740546561816,0.0004237,89053.0,89052.0,0.01795431]
["bitfinex","BTCUSD",1740546563551,0.0004237,89053.0,89052.0,0.18639431]
["bitfinex","BTCUSD",1740546563750,0.0004237,89053.0,89052.0,0.26149431]
["bitfinex","BTCUSD",1740546564136,0.0004237,89053.0,89052.0,0.09305431]
["bitfinex","BTCUSD",1740546564712,0.0004237,89053.0,89052.0,0.10005431]
["bitfinex","BTCUSD",1740546566037,0.0004237,89053.0,89052.0,0.26849431]
["bitfinex","BTCUSD",1740546566889,0.0004237,89053.0,89052.0,0.10005431]
["bitfinex","BTCUSD",1740546572660,0.3,89065.0,89052.0,0.10005431]
["bitfinex","BTCUSD",1740546573318,0.468416,89065.0,89052.0,0.10005431]
["bitfinex","BTCUSD",1740546573686,0.468416,89065.0,89052.0,0.09305431]
["bitfinex","BTCUSD",1740546574016,0.32715351,89065.0,89052.0,0.09705431]
["bitfinex","BTCUSD",1740546574418,0.32715351,89065.0,89052.0,0.09005431]
["bitfinex","BTCUSD",1740546574661,0.32715351,89065.0,89052.0,0.09505431]
["bitfinex","BTCUSD",1740546575023,0.02715351,89065.0,89052.0,0.09505431]
["bitfinex","BTCUSD",1740546575226,0.168413,89067.0,89052.0,0.09505431]
["bitfinex","BTCUSD",1740546577321,0.168413,89067.0,89052.0,0.09005431]
["bitfinex","BTCUSD",1740546577593,0.168413,89067.0,89052.0,0.08605431]
["bitfinex","BTCUSD",1740546577775,0.168413,89067.0,89052.0,0.09305431]
["bitfinex","BTCUSD",1740546578554,0.3,89065.0,89052.0,0.09305431]
["bitfinex","BTCUSD",1740546579181,0.3,89065.0,89052.0,0.0821]
["bitfinex","BTCUSD",1740546579362,0.3,89065.0,89053.0,0.01109947]
["bitfinex","BTCUSD",1740546580457,0.468415,89066.0,89053.0,0.01109947]
["bitfinex","BTCUSD",1740546580615,0.168417,89065.0,89053.0,0.01109947]
["bitfinex","BTCUSD",1740546581553,0.168417,89065.0,89053.0,0.01409947]
["bitfinex","BTCUSD",1740546583192,0.168417,89065.0,89053.0,0.01109947]
["bitfinex","BTCUSD",1740546583535,0.3,89066.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546583536,0.168419,89064.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546583743,0.168416,89065.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546583875,0.168419,89064.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546584082,0.16842,89063.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546584296,0.16842,89063.0,89053.0,0.01109947]
["bitfinex","BTCUSD",1740546584608,0.16842,89063.0,89053.0,0.01909947]
["bitfinex","BTCUSD",1740546584813,0.16842,89063.0,89053.0,0.01409947]
["bitfinex","BTCUSD",1740546585150,0.224553,89066.0,89053.0,0.01809947]
["bitfinex","BTCUSD",1740546585151,0.3,89066.0,89053.0,0.01809947]
["bitfinex","BTCUSD",1740546585297,0.3,89064.0,89053.0,0.01809947]
["bitfinex","BTCUSD",1740546585474,0.3,89064.0,89053.0,0.01409947]
["bitfinex","BTCUSD",1740546585898,0.3,89064.0,89053.0,0.01609947]
["bitfinex","BTCUSD",1740546586106,0.468418,89064.0,89053.0,0.01609947]
["bitfinex","BTCUSD",1740546586456,0.468418,89064.0,89053.0,0.01509947]
["bitfinex","BTCUSD",1740546586674,0.468437,89054.0,89053.0,0.01909947]
["bitfinex","BTCUSD",1740546586821,0.468437,89054.0,89053.0,0.004]
["bitfinex","BTCUSD",1740546587006,0.468437,89054.0,89053.0,0.008]
["bitfinex","BTCUSD",1740546587435,0.468437,89054.0,89053.0,0.004]
["bitfinex","BTCUSD",1740546587874,0.468437,89054.0,89053.0,0.009]
["bitfinex","BTCUSD",1740546588631,0.468437,89054.0,89053.0,0.005]
["bitfinex","BTCUSD",1740546588869,0.468437,89054.0,89053.0,0.01]
["bitfinex","BTCUSD",1740546589097,0.3,89053.0,89052.0,0.000848]
["bitfinex","BTCUSD",1740546589310,0.468439,89053.0,89052.0,0.000848]
["bitfinex","BTCUSD",1740546590497,0.468439,89053.0,89052.0,0.006848]
["bitfinex","BTCUSD",1740546590652,0.468439,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546592222,0.58229596,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546594117,0.468439,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546596650,0.47697309,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546601202,0.47697309,89053.0,89052.0,0.006848]
["bitfinex","BTCUSD",1740546601629,0.47697309,89053.0,89052.0,0.000848]
["bitfinex","BTCUSD",1740546601933,0.47697309,89053.0,89052.0,0.006848]
["bitfinex","BTCUSD",1740546602074,0.47697309,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546604614,0.00853409,89053.0,89052.0,0.011848]
["bitfinex","BTCUSD",1740546604751,0.3,89054.0,89052.0,0.310688]
["bitfinex","BTCUSD",1740546604952,0.01172694,89070.0,89055.0,0.0804]
["bitfinex","BTCUSD",1740546605269,0.3,89070.0,89055.0,0.0804]
["bitfinex","BTCUSD",1740546605462,0.49299572,89070.0,89055.0,0.0804]
["bitfinex","BTCUSD",1740546605662,0.02458972,89070.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546605871,0.168399,89074.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546606068,0.224537,89073.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546606272,0.16841,89068.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546606465,0.168414,89067.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546606665,0.3,89070.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546606871,0.168417,89065.0,89057.0,0.0854]
["bitfinex","BTCUSD",1740546607105,0.168417,89065.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546607311,0.19217235,89070.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546607511,0.3,89069.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546607676,0.468408,89069.0,89057.0,0.0854]
["bitfinex","BTCUSD",1740546608214,0.3,89067.0,89057.0,0.0804]
["bitfinex","BTCUSD",1740546608358,0.3,89067.0,89057.0,0.0844]
["bitfinex","BTCUSD",1740546608563,0.3,89067.0,89058.0,0.01107467]
["bitfinex","BTCUSD",1740546609186,0.3,89068.0,89058.0,0.01107467]
["bitfinex","BTCUSD",1740546610140,0.3,89068.0,89058.0,0.01707467]
["bitfinex","BTCUSD",1740546610365,0.02376435,89070.0,89058.0,0.01107467]
["bitfinex","BTCUSD",1740546610492,0.3,89069.0,89058.0,0.01107467]
["bitfinex","BTCUSD",1740546610996,0.3,89069.0,89058.0,0.01607467]
["bitfinex","BTCUSD",1740546611195,0.3,89069.0,89059.0,0.0814]
["bitfinex","BTCUSD",1740546611402,0.3,89069.0,89058.0,0.18450367]
["bitfinex","BTCUSD",1740546611403,0.00054986,89072.0,89061.0,0.0814]
["bitfinex","BTCUSD",1740546611621,0.00054986,89072.0,89062.0,0.0110674]
["bitfinex","BTCUSD",1740546611939,0.3,89071.0,89062.0,0.0110674]
["bitfinex","BTCUSD",1740546612376,0.3,89071.0,89061.0,0.0814]
["bitfinex","BTCUSD",1740546612964,0.3,89069.0,89062.0,0.0160674]
["bitfinex","BTCUSD",1740546613185,0.3,89068.0,89062.0,0.0160674]
["bitfinex","BTCUSD",1740546613476,0.3,89068.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740546613882,0.3,89068.0,89063.0,0.01106558]
["bitfinex","BTCUSD",1740546614239,0.168407,89070.0,89063.0,0.01106558]
["bitfinex","BTCUSD",1740546615197,0.19281534,89071.0,89063.0,0.01106558]
["bitfinex","BTCUSD",1740546615406,0.00054986,89072.0,89064.0,0.0455]
["bitfinex","BTCUSD",1740546615607,0.00054986,89072.0,89070.0,0.0809]
["bitfinex","BTCUSD",1740546615819,0.00054986,89072.0,89071.0,0.01105104]
["bitfinex","BTCUSD",1740546615976,0.02444475,89072.0,89071.0,0.01105104]
["bitfinex","BTCUSD",1740546616408,0.02444475,89072.0,89071.0,0.08815104]
["bitfinex","BTCUSD",1740546617318,0.02444475,89072.0,89071.0,0.62835504]
["bitfinex","BTCUSD",1740546617908,0.02444475,89072.0,89071.0,0.63435504]
["bitfinex","BTCUSD",1740546618265,0.02444475,89072.0,89071.0,0.62835504]
["bitfinex","BTCUSD",1740546618487,0.02444475,89072.0,89071.0,0.63535504]
["bitfinex","BTCUSD",1740546618684,0.02444475,89072.0,89071.0,0.64235504]
["bitfinex","BTCUSD",1740546618885,0.02444475,89072.0,89071.0,0.63535504]
["bitfinex","BTCUSD",1740546619086,0.02444475,89072.0,89071.0,0.64235504]
["bitfinex","BTCUSD",1740546619285,0.00054986,89072.0,89071.0,0.63535504]
["bitfinex","BTCUSD",1740546619691,0.00054986,89072.0,89071.0,0.64235504]
["bitfinex","BTCUSD",1740546619937,0.00054986,89072.0,89071.0,0.63535504]
["bitfinex","BTCUSD",1740546620163,0.00054986,89072.0,89071.0,0.64235504]
["bitfinex","BTCUSD",1740546621123,0.00054986,89072.0,89071.0,0.47395104]
["bitfinex","BTCUSD",1740546621824,0.00054986,89072.0,89071.0,0.42725104]
["bitfinex","BTCUSD",1740546621825,0.16895286,89072.0,89071.0,0.42725104]
["bitfinex","BTCUSD",1740546622035,0.16895286,89072.0,89071.0,0.42025104]
["bitfinex","BTCUSD",1740546622242,0.16895286,89072.0,89071.0,0.02505104]
["bitfinex","BTCUSD",1740546622392,0.16895286,89072.0,89071.0,0.014]
["bitfinex","BTCUSD",1740546622616,0.16895286,89072.0,89071.0,0.01805104]
["bitfinex","BTCUSD",1740546622805,0.16895286,89072.0,89071.0,0.014]
["bitfinex","BTCUSD",1740546623756,0.16895286,89072.0,89071.0,0.007]
["bitfinex","BTCUSD",1740546623937,0.16895286,89072.0,89071.0,0.014]
["bitfinex","BTCUSD",1740546624090,0.16895286,89072.0,89071.0,0.007]
["bitfinex","BTCUSD",1740546624290,0.16895286,89072.0,89071.0,0.014]
["bitfinex","BTCUSD",1740546624636,0.16895286,89072.0,89071.0,0.007]
["bitfinex","BTCUSD",1740546624811,0.16895286,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546625011,0.16895286,89072.0,89071.0,0.006]
["bitfinex","BTCUSD",1740546625216,0.16895286,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546625640,0.16895286,89072.0,89071.0,0.006]
["bitfinex","BTCUSD",1740546625801,0.16895286,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546625995,0.16895286,89072.0,89071.0,0.007]
["bitfinex","BTCUSD",1740546626406,0.16895286,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546628520,0.55654825,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546631466,0.46895286,89072.0,89071.0,0.013]
["bitfinex","BTCUSD",1740546632180,0.3,89071.0,89068.0,0.000848]
["bitfinex","BTCUSD",1740546632389,0.168431,89057.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546632544,0.168429,89058.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546632749,0.3,89071.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546633008,0.168427,89060.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546633162,0.224563,89062.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546633518,0.168428,89059.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546634015,0.168425,89060.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546634225,0.168423,89062.0,89056.0,0.4086]
["bitfinex","BTCUSD",1740546634426,0.168425,89061.0,89056.0,0.4156]
["bitfinex","BTCUSD",1740546634587,0.168424,89061.0,89056.0,0.4016]
["bitfinex","BTCUSD",1740546634831,0.3,89060.0,89056.0,0.4086]
["bitfinex","BTCUSD",1740546634983,0.3,89060.0,89056.0,0.4156]
["bitfinex","BTCUSD",1740546635189,0.3,89060.0,89057.0,0.0105598]
["bitfinex","BTCUSD",1740546635936,0.3,89065.0,89057.0,0.0105598]
["bitfinex","BTCUSD",1740546636139,0.00054986,89072.0,89060.0,0.048]
["bitfinex","BTCUSD",1740546636335,0.00054986,89072.0,89063.0,0.168419]
["bitfinex","BTCUSD",1740546636512,0.00054986,89072.0,89064.0,0.0774]
["bitfinex","BTCUSD",1740546636717,0.00054986,89072.0,89064.0,0.08694975]
["bitfinex","BTCUSD",1740546637107,0.00054986,89072.0,89064.0,0.41104975]
["bitfinex","BTCUSD",1740546637316,0.00054986,89072.0,89064.0,0.33564975]
["bitfinex","BTCUSD",1740546637745,0.00054986,89072.0,89064.0,0.33864975]
["bitfinex","BTCUSD",1740546638498,0.00054986,89072.0,89064.0,0.50706775]
["bitfinex","BTCUSD",1740546638868,0.00054986,89072.0,89064.0,0.33864975]
["bitfinex","BTCUSD",1740546639300,0.168416,89065.0,89064.0,0.33864975]
["bitfinex","BTCUSD",1740546639782,0.468416,89065.0,89064.0,0.34064975]
["bitfinex","BTCUSD",1740546640137,0.468416,89065.0,89064.0,0.33864975]
["bitfinex","BTCUSD",1740546640540,0.468416,89065.0,89064.0,0.34064975]
["bitfinex","BTCUSD",1740546640751,0.3,89065.0,89064.0,0.34149775]
["bitfinex","BTCUSD",1740546640953,0.301,89065.0,89064.0,0.34749775]
["bitfinex","BTCUSD",1740546641158,0.469416,89065.0,89064.0,0.34749775]
["bitfinex","BTCUSD",1740546642384,0.56132239,89065.0,89064.0,0.34749775]
["bitfinex","BTCUSD",1740546642623,0.56132239,89065.0,89064.0,0.336948]
["bitfinex","BTCUSD",1740546642849,0.56132239,89065.0,89064.0,0.34749775]
["bitfinex","BTCUSD",1740546643060,0.56132239,89065.0,89064.0,0.02239775]
["bitfinex","BTCUSD",1740546643252,0.56132239,89065.0,89064.0,0.011848]
["bitfinex","BTCUSD",1740546644550,0.56132239,89065.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546644551,0.468437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546644958,0.468437,89054.0,89053.0,0.0216493]
["bitfinex","BTCUSD",1740546645337,0.468437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546646557,0.469437,89054.0,89053.0,0.01708376]
["bitfinex","BTCUSD",1740546647113,0.468437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546647482,0.468437,89054.0,89053.0,0.01508376]
["bitfinex","BTCUSD",1740546647617,0.58229396,89054.0,89053.0,0.01308376]
["bitfinex","BTCUSD",1740546647814,0.58229396,89054.0,89053.0,0.01608376]
["bitfinex","BTCUSD",1740546648019,0.58229396,89054.0,89053.0,0.01408376]
["bitfinex","BTCUSD",1740546648249,0.58229396,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546649020,0.224579,89056.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546650012,0.168437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546650368,0.168437,89054.0,89053.0,0.01308376]
["bitfinex","BTCUSD",1740546650786,0.168437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546650987,0.168437,89054.0,89053.0,0.01208376]
["bitfinex","BTCUSD",1740546651383,0.168437,89054.0,89053.0,0.01108376]
["bitfinex","BTCUSD",1740546651584,0.168437,89054.0,89053.0,0.01208376]
["bitfinex","BTCUSD",1740546652265,0.21141127,89054.0,89053.0,0.01293176]
["bitfinex","BTCUSD",1740546656986,0.468437,89054.0,89053.0,0.01293176]
["bitfinex","BTCUSD",1740546659447,0.468437,89054.0,89053.0,0.01193176]
["bitfinex","BTCUSD",1740546660388,0.469437,89054.0,89053.0,0.01293176]
["bitfinex","BTCUSD",1740546660641,0.469437,89054.0,89053.0,0.01193176]
["bitfinex","BTCUSD",1740546660856,0.168456,89044.0,89043.0,0.0818]
["bitfinex","BTCUSD",1740546661003,0.468461,89041.0,89040.0,0.4072476]
["bitfinex","BTCUSD",1740546661994,0.46854576,89041.0,89040.0,0.4072476]
["bitfinex","BTCUSD",1740546663241,0.55570714,89041.0,89040.0,0.3289476]
["bitfinex","BTCUSD",1740546663449,0.46954576,89041.0,89040.0,0.0008476]
["bitfinex","BTCUSD",1740546663620,0.3,89040.0,89029.0,0.0774]
["bitfinex","BTCUSD",1740546663843,0.468482,89030.0,89029.0,0.0774]
["bitfinex","BTCUSD",1740546664424,0.468493,89024.0,89023.0,0.4046]
["bitfinex","BTCUSD",1740546665180,0.468493,89024.0,89023.0,0.3251]
["bitfinex","BTCUSD",1740546665515,0.4897786,89024.0,89023.0,0.3251]
["bitfinex","BTCUSD",1740546665969,0.60363556,89024.0,89023.0,0.3261]
["bitfinex","BTCUSD",1740546666424,0.4897786,89024.0,89023.0,0.3261]
["bitfinex","BTCUSD",1740546666661,0.4897786,89024.0,89023.0,0.3251]
["bitfinex","BTCUSD",1740546666878,0.4897786,89024.0,89023.0,0.001]
["bitfinex","BTCUSD",1740546667115,0.3,89019.0,89018.0,0.0769]
["bitfinex","BTCUSD",1740546667374,0.3,89019.0,89018.0,0.402]
["bitfinex","BTCUSD",1740546669071,0.3,89019.0,89018.0,0.405]
["bitfinex","BTCUSD",1740546669072,0.301,89019.0,89018.0,0.405]
["bitfinex","BTCUSD",1740546669359,0.3,89019.0,89018.0,0.402]
["bitfinex","BTCUSD",1740546669904,0.301,89019.0,89018.0,0.405]
["bitfinex","BTCUSD",1740546670584,0.301,89019.0,89018.0,0.402]
["bitfinex","BTCUSD",1740546670585,0.3,89019.0,89018.0,0.402]
["bitfinex","BTCUSD",1740546671915,0.301,89019.0,89018.0,0.405]
["bitfinex","BTCUSD",1740546672116,0.302,89019.0,89018.0,0.407]
["bitfinex","BTCUSD",1740546672976,0.3,89019.0,89018.0,0.402]
["bitfinex","BTCUSD",1740546673177,0.302,89019.0,89018.0,0.575505]
["bitfinex","BTCUSD",1740546673366,0.002,89019.0,89018.0,0.621905]
["bitfinex","BTCUSD",1740546673525,0.001,89019.0,89018.0,0.618905]
["bitfinex","BTCUSD",1740546673726,0.002,89019.0,89018.0,0.621905]
["bitfinex","BTCUSD",1740546674898,0.001,89019.0,89018.0,0.619905]
["bitfinex","BTCUSD",1740546675027,0.002,89019.0,89018.0,0.621905]
["bitfinex","BTCUSD",1740546675448,0.001,89019.0,89018.0,0.619905]
["bitfinex","BTCUSD",1740546675683,0.0212856,89024.0,89019.0,0.224671]
["bitfinex","BTCUSD",1740546675845,0.0212856,89024.0,89023.0,0.245195]
["bitfinex","BTCUSD",1740546676052,0.3,89038.0,89025.0,0.0787]
["bitfinex","BTCUSD",1740546676366,0.3,89038.0,89026.0,0.4038]
["bitfinex","BTCUSD",1740546676794,0.3,89039.0,89026.0,0.4038]
["bitfinex","BTCUSD",1740546676993,0.3,89039.0,89026.0,0.4028]
["bitfinex","BTCUSD",1740546677572,0.02191725,89039.0,89026.0,0.4048]
["bitfinex","BTCUSD",1740546677780,0.224645,89030.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546677998,0.168488,89027.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546678598,0.168484,89029.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546678796,0.168481,89031.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546678999,0.168484,89030.0,89026.0,0.4114]
["bitfinex","BTCUSD",1740546679170,0.168484,89030.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546679366,0.46848,89032.0,89026.0,0.4164]
["bitfinex","BTCUSD",1740546679570,0.168481,89031.0,89026.0,0.4144]
["bitfinex","BTCUSD",1740546679792,0.168481,89031.0,89026.0,0.4194]
["bitfinex","BTCUSD",1740546680153,0.3,89032.0,89026.0,0.4194]
["bitfinex","BTCUSD",1740546680154,0.468479,89032.0,89026.0,0.4144]
["bitfinex","BTCUSD",1740546680435,0.3,89032.0,89026.0,0.4194]
["bitfinex","BTCUSD",1740546680651,0.3,89033.0,89026.0,0.4144]
["bitfinex","BTCUSD",1740546681150,0.3,89033.0,89026.0,0.4184]
["bitfinex","BTCUSD",1740546681646,0.3,89037.0,89026.0,0.4154]
["bitfinex","BTCUSD",1740546681846,0.3,89035.0,89026.0,0.4184]
["bitfinex","BTCUSD",1740546682056,0.468473,89035.0,89026.0,0.4184]
["bitfinex","BTCUSD",1740546682231,0.224627,89037.0,89026.0,0.4114]
["bitfinex","BTCUSD",1740546682432,0.3,89031.0,89026.0,0.4154]
["bitfinex","BTCUSD",1740546682635,0.3,89031.0,89026.0,0.4174]
["bitfinex","BTCUSD",1740546682819,0.3,89031.0,89026.0,0.4134]
["bitfinex","BTCUSD",1740546683185,0.3,89031.0,89026.0,0.4144]
["bitfinex","BTCUSD",1740546683358,0.3,89033.0,89026.0,0.4124]
["bitfinex","BTCUSD",1740546683535,0.3,89035.0,89026.0,0.4124]
["bitfinex","BTCUSD",1740546683740,0.3,89031.0,89026.0,0.4164]
["bitfinex","BTCUSD",1740546684126,0.0212796,89039.0,89026.0,0.4164]
["bitfinex","BTCUSD",1740546684321,0.468488,89027.0,89026.0,0.4164]
["bitfinex","BTCUSD",1740546684523,0.468488,89027.0,89026.0,0.3271]
["bitfinex","BTCUSD",1740546685172,0.468488,89027.0,89026.0,0.3301]
["bitfinex","BTCUSD",1740546685373,0.5602658,89027.0,89026.0,0.3231]
["bitfinex","BTCUSD",1740546685510,0.5602658,89027.0,89026.0,0.3261]
["bitfinex","BTCUSD",1740546685711,0.5602658,89027.0,89026.0,0.3281]
["bitfinex","BTCUSD",1740546685917,0.468488,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740546686112,0.468488,89027.0,89026.0,0.3261]
["bitfinex","BTCUSD",1740546686313,0.3,89027.0,89026.0,0.3261]
["bitfinex","BTCUSD",1740546686515,0.3,89027.0,89026.0,0.3281]
["bitfinex","BTCUSD",1740546686727,0.3,89027.0,89026.0,0.3311]
["bitfinex","BTCUSD",1740546686974,0.468488,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740546687486,0.468488,89027.0,89026.0,0.3301]
["bitfinex","BTCUSD",1740546687686,0.468488,89027.0,89026.0,0.007]
["bitfinex","BTCUSD",1740546688409,0.468488,89027.0,89026.0,0.005]
["bitfinex","BTCUSD",1740546688554,0.168494,89024.0,89021.0,0.0771]
["bitfinex","BTCUSD",1740546688893,0.3,89023.0,89021.0,0.0771]
["bitfinex","BTCUSD",1740546689481,0.468496,89023.0,89021.0,0.0771]
["bitfinex","BTCUSD",1740546689682,0.52464,89031.0,89021.0,0.0771]
["bitfinex","BTCUSD",1740546689908,0.3,89029.0,89021.0,0.0771]
["bitfinex","BTCUSD",1740546690041,0.3,89029.0,89018.0,0.0004241]
["bitfinex","BTCUSD",1740546690042,0.224612,89043.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546690253,0.168479,89032.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546690475,0.3,89055.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546690701,0.06787,89054.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546690860,0.468482,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546691712,0.3,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546692079,0.3000659,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546692356,0.3000659,89030.0,89029.0,0.0852]
["bitfinex","BTCUSD",1740546692968,0.3000659,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546693157,0.3000659,89030.0,89029.0,0.0862]
["bitfinex","BTCUSD",1740546693368,0.3000659,89030.0,89029.0,0.0902]
["bitfinex","BTCUSD",1740546694576,0.4685479,89030.0,89029.0,0.0902]
["bitfinex","BTCUSD",1740546695782,0.4685479,89030.0,89029.0,0.0872]
["bitfinex","BTCUSD",1740546696020,0.4685479,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546696203,0.4685479,89030.0,89029.0,0.0862]
["bitfinex","BTCUSD",1740546696716,0.3000659,89030.0,89029.0,0.0832]
["bitfinex","BTCUSD",1740546697219,0.3000659,89030.0,89029.0,0.0872]
["bitfinex","BTCUSD",1740546697580,0.3000659,89030.0,89029.0,0.0892]
["bitfinex","BTCUSD",1740546698187,0.14468077,89032.0,89029.0,0.0852]
["bitfinex","BTCUSD",1740546698524,0.14468077,89032.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546698737,0.14468077,89032.0,89029.0,0.08561978]
["bitfinex","BTCUSD",1740546699099,0.14468077,89032.0,89029.0,0.08761978]
["bitfinex","BTCUSD",1740546699298,0.14468077,89032.0,89029.0,0.08661978]
["bitfinex","BTCUSD",1740546700127,0.14468077,89032.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546700332,0.16848,89031.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546700718,0.168482,89030.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546701123,0.22464,89032.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546701124,0.00853967,89040.0,89029.0,0.08861978]
["bitfinex","BTCUSD",1740546701326,0.168479,89032.0,89029.0,0.08946798]
["bitfinex","BTCUSD",1740546701537,0.168481,89031.0,89029.0,0.08646798]
["bitfinex","BTCUSD",1740546701741,0.168481,89031.0,89029.0,0.09046798]
["bitfinex","BTCUSD",1740546702144,0.168481,89031.0,89029.0,0.08446798]
["bitfinex","BTCUSD",1740546702351,0.168481,89031.0,89029.0,0.08746798]
["bitfinex","BTCUSD",1740546703051,0.168481,89031.0,89029.0,0.09146798]
["bitfinex","BTCUSD",1740546703452,0.00853967,89040.0,89029.0,0.09146798]
["bitfinex","BTCUSD",1740546703796,0.168455,89045.0,89031.0,0.0762]
["bitfinex","BTCUSD",1740546704015,0.168448,89049.0,89031.0,0.0762]
["bitfinex","BTCUSD",1740546704245,0.0004241,89056.0,89034.0,0.083]
["bitfinex","BTCUSD",1740546704511,0.0004241,89056.0,89032.0,0.3231]
["bitfinex","BTCUSD",1740546704512,0.0004241,89056.0,89036.0,0.083]
["bitfinex","BTCUSD",1740546704751,0.00843603,89054.0,89033.0,0.08457232]
["bitfinex","BTCUSD",1740546704925,0.00843603,89054.0,89038.0,0.083]
["bitfinex","BTCUSD",1740546705127,0.0004241,89056.0,89038.0,0.224621]
["bitfinex","BTCUSD",1740546705328,0.0004241,89056.0,89040.0,0.168462]
["bitfinex","BTCUSD",1740546705541,0.0004241,89056.0,89038.0,0.224621]
["bitfinex","BTCUSD",1740546705542,0.0004241,89056.0,89041.0,0.168461]
["bitfinex","BTCUSD",1740546705751,0.0004241,89056.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546706352,0.16844,89053.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546706861,0.16844,89053.0,89042.0,0.0801]
["bitfinex","BTCUSD",1740546707484,0.16844,89053.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546707688,0.02635721,89054.0,89042.0,0.0811]
["bitfinex","BTCUSD",1740546707917,0.168457,89043.0,89042.0,0.0811]
["bitfinex","BTCUSD",1740546708265,0.168457,89043.0,89042.0,0.0841]
["bitfinex","BTCUSD",1740546708400,0.168457,89043.0,89042.0,0.0811]
["bitfinex","BTCUSD",1740546708598,0.224606,89045.0,89042.0,0.0811]
["bitfinex","BTCUSD",1740546708867,0.16845,89048.0,89042.0,0.0851]
["bitfinex","BTCUSD",1740546709048,0.168447,89049.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546709253,0.02696854,89054.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546709511,0.168457,89043.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546709735,0.168457,89043.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546709918,0.168457,89043.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546710168,0.168457,89043.0,89042.0,0.0861]
["bitfinex","BTCUSD",1740546710339,0.3,89045.0,89042.0,0.0861]
["bitfinex","BTCUSD",1740546710749,0.468454,89045.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546710946,0.468454,89045.0,89042.0,0.0861]
["bitfinex","BTCUSD",1740546711149,0.468454,89045.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546711565,0.468454,89045.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546711697,0.468454,89045.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546712157,0.468454,89045.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546712317,0.468454,89045.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546712519,0.168457,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546713154,0.3,89047.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546713332,0.168455,89045.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546713660,0.168456,89044.0,89042.0,0.0861]
["bitfinex","BTCUSD",1740546713860,0.168457,89043.0,89042.0,0.0861]
["bitfinex","BTCUSD",1740546714253,0.168457,89043.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546714426,0.468453,89046.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546714634,0.168454,89045.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546714782,0.3,89048.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546715125,0.168457,89043.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546715345,0.168457,89043.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546715546,0.168457,89043.0,89042.0,0.0801]
["bitfinex","BTCUSD",1740546715746,0.168457,89043.0,89042.0,0.0851]
["bitfinex","BTCUSD",1740546715913,0.168457,89043.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546716229,0.168457,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546719341,0.468457,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546719771,0.468457,89043.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546720178,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546720555,0.3,89043.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546720766,0.3,89043.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546720970,0.3,89043.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546721172,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546721373,0.3,89043.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546721811,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546722177,0.3,89043.0,89042.0,0.0831]
["bitfinex","BTCUSD",1740546722372,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546724691,0.3,89043.0,89042.0,0.09525365]
["bitfinex","BTCUSD",1740546724886,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546725552,0.3,89043.0,89042.0,0.09525365]
["bitfinex","BTCUSD",1740546725726,0.3,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546726718,0.468457,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546727345,0.168457,89043.0,89042.0,0.0871]
["bitfinex","BTCUSD",1740546727517,0.0004242,89053.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546727745,0.0004242,89053.0,89043.0,0.00815247]
["bitfinex","BTCUSD",1740546727942,0.168455,89045.0,89043.0,0.00815247]
["bitfinex","BTCUSD",1740546728574,0.168455,89045.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546728766,0.168455,89045.0,89043.0,0.01015247]
["bitfinex","BTCUSD",1740546728945,0.168455,89045.0,89043.0,0.002]
["bitfinex","BTCUSD",1740546729152,0.168455,89045.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546729374,0.168456,89044.0,89043.0,0.00815247]
["bitfinex","BTCUSD",1740546729693,0.168456,89044.0,89043.0,0.01215247]
["bitfinex","BTCUSD",1740546729994,0.168456,89044.0,89042.0,0.0781]
["bitfinex","BTCUSD",1740546730314,0.168456,89044.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546730493,0.168456,89044.0,89043.0,0.00815247]
["bitfinex","BTCUSD",1740546730690,0.168456,89044.0,89043.0,0.01315247]
["bitfinex","BTCUSD",1740546730909,0.168457,89043.0,89042.0,0.0821]
["bitfinex","BTCUSD",1740546731259,0.168457,89043.0,89042.0,0.09025365]
["bitfinex","BTCUSD",1740546731667,0.168457,89043.0,89042.0,0.09125365]
["bitfinex","BTCUSD",1740546732089,0.168457,89043.0,89042.0,0.08625365]
["bitfinex","BTCUSD",1740546732611,0.168457,89043.0,89037.0,0.0096]
["bitfinex","BTCUSD",1740546732612,0.168469,89037.0,89036.0,0.27061241]
["bitfinex","BTCUSD",1740546732814,0.25867023,89043.0,89042.0,0.004]
["bitfinex","BTCUSD",1740546732815,0.50251723,89043.0,89042.0,0.004]
["bitfinex","BTCUSD",1740546733430,0.168476,89033.0,89029.0,0.00126798]
["bitfinex","BTCUSD",1740546734635,0.168476,89033.0,89032.0,0.0038484]
["bitfinex","BTCUSD",1740546734834,0.168476,89033.0,89032.0,0.0008484]
["bitfinex","BTCUSD",1740546735249,0.468476,89033.0,89032.0,0.0038484]
["bitfinex","BTCUSD",1740546735455,0.468476,89033.0,89032.0,0.0008484]
["bitfinex","BTCUSD",1740546735654,0.468476,89033.0,89032.0,0.0028484]
["bitfinex","BTCUSD",1740546735910,0.58233296,89033.0,89032.0,0.0028484]
["bitfinex","BTCUSD",1740546736117,0.58233296,89033.0,89032.0,0.0008484]
["bitfinex","BTCUSD",1740546736492,0.58233296,89033.0,89032.0,0.0018484]
["bitfinex","BTCUSD",1740546736895,0.58233296,89033.0,89032.0,0.0038484]
["bitfinex","BTCUSD",1740546737098,0.58233296,89033.0,89032.0,0.0018484]
["bitfinex","BTCUSD",1740546737423,0.58233296,89033.0,89032.0,0.0038484]
["bitfinex","BTCUSD",1740546737764,0.168476,89033.0,89032.0,0.0038484]
["bitfinex","BTCUSD",1740546737925,0.168476,89033.0,89032.0,0.0028484]
["bitfinex","BTCUSD",1740546738124,0.168482,89030.0,89029.0,0.00026798]
["bitfinex","BTCUSD",1740546738292,0.2527206,89030.0,89029.0,0.00026798]
["bitfinex","BTCUSD",1740546739865,0.5527206,89030.0,89029.0,0.00126798]
["bitfinex","BTCUSD",1740546740347,0.468482,89030.0,89029.0,0.00126798]
["bitfinex","BTCUSD",1740546740912,0.47706499,89030.0,89029.0,0.00226798]
["bitfinex","BTCUSD",1740546742286,0.168503,89019.0,89012.0,0.0785]
["bitfinex","BTCUSD",1740546742468,0.168503,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546743073,0.168503,89019.0,89018.0,0.00910121]
["bitfinex","BTCUSD",1740546743235,0.168503,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546743799,0.169503,89019.0,89018.0,0.00150886]
["bitfinex","BTCUSD",1740546744401,0.169503,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546744607,0.169503,89019.0,89018.0,0.00550886]
["bitfinex","BTCUSD",1740546744809,0.168503,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546745060,0.169503,89019.0,89018.0,0.00150886]
["bitfinex","BTCUSD",1740546745238,0.169503,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546750154,0.168503,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546752085,0.468503,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546752841,0.3,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546753030,0.3,89019.0,89018.0,0.00550886]
["bitfinex","BTCUSD",1740546753180,0.3,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546753388,0.469503,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546753607,0.469503,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546754428,0.169503,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546757327,0.001,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546757537,0.169503,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546770714,0.3,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546770989,0.468503,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546774203,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546775002,0.4693514,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546775704,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546776031,0.4693514,89019.0,89018.0,0.00550886]
["bitfinex","BTCUSD",1740546776227,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546776420,0.4693514,89019.0,89018.0,0.00650886]
["bitfinex","BTCUSD",1740546777125,0.4693514,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546777482,0.4693514,89019.0,89018.0,0.01050886]
["bitfinex","BTCUSD",1740546778719,0.4693514,89019.0,89018.0,0.00750886]
["bitfinex","BTCUSD",1740546778923,0.4693514,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546779120,0.4693514,89019.0,89018.0,0.00350886]
["bitfinex","BTCUSD",1740546779384,0.4693514,89019.0,89018.0,0.00150886]
["bitfinex","BTCUSD",1740546779584,0.4693514,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546779823,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546782699,0.4693514,89019.0,89018.0,0.00050886]
["bitfinex","BTCUSD",1740546782899,0.4693514,89019.0,89018.0,0.00150886]
["bitfinex","BTCUSD",1740546783091,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546783248,0.4693514,89019.0,89018.0,0.00150886]
["bitfinex","BTCUSD",1740546783805,0.4693514,89019.0,89018.0,0.00250886]
["bitfinex","BTCUSD",1740546785517,0.168527,89006.0,89005.0,0.0755]
["bitfinex","BTCUSD",1740546785661,0.168527,89006.0,89004.0,0.0462]
["bitfinex","BTCUSD",1740546785662,0.468529,89005.0,89004.0,0.00012596]
["bitfinex","BTCUSD",1740546786045,0.468577,88980.0,88979.0,0.25]
["bitfinex","BTCUSD",1740546786214,0.3,88979.0,88978.0,0.0009137]
["bitfinex","BTCUSD",1740546786386,0.03208128,89005.0,88982.0,0.047]
["bitfinex","BTCUSD",1740546786595,0.00848423,89005.0,88987.0,0.047]
["bitfinex","BTCUSD",1740546786816,0.0008484,89019.0,89006.0,0.047]
["bitfinex","BTCUSD",1740546787023,0.02478581,89019.0,89006.0,0.047]
["bitfinex","BTCUSD",1740546787216,0.168526,89007.0,89006.0,0.046]
["bitfinex","BTCUSD",1740546787420,0.468526,89007.0,89006.0,0.046]
["bitfinex","BTCUSD",1740546788076,0.468526,89007.0,89006.0,0.0460659]
["bitfinex","BTCUSD",1740546788421,0.168526,89007.0,89006.0,0.0460659]
["bitfinex","BTCUSD",1740546788841,0.168526,89007.0,89006.0,0.1245659]
["bitfinex","BTCUSD",1740546789880,0.168526,89007.0,89006.0,0.1265659]
["bitfinex","BTCUSD",1740546790465,0.166926,89007.0,89006.0,0.1285659]
["bitfinex","BTCUSD",1740546791185,0.166926,89007.0,89006.0,0.1325659]
["bitfinex","BTCUSD",1740546791746,0.00838871,89015.0,89006.0,0.1285659]
["bitfinex","BTCUSD",1740546791956,0.2255164,89021.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546792159,0.0008484,89021.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546792362,0.3,89018.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546792580,0.0008484,89021.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546792756,0.168524,89008.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546793498,0.168524,89008.0,89007.0,0.0832]
["bitfinex","BTCUSD",1740546793909,0.168524,89008.0,89007.0,0.0822]
["bitfinex","BTCUSD",1740546794313,0.168524,89008.0,89007.0,0.0842]
["bitfinex","BTCUSD",1740546794614,0.168524,89008.0,89007.0,0.0872]
["bitfinex","BTCUSD",1740546795239,0.168524,89008.0,89007.0,0.0842]
["bitfinex","BTCUSD",1740546795401,0.168524,89008.0,89007.0,0.0872]
["bitfinex","BTCUSD",1740546795646,0.168524,89008.0,89007.0,0.0852]
["bitfinex","BTCUSD",1740546795789,0.168524,89008.0,89007.0,0.0872]
["bitfinex","BTCUSD",1740546796199,0.168524,89008.0,89007.0,0.0852]
["bitfinex","BTCUSD",1740546796425,0.168524,89008.0,89007.0,0.0872]
["bitfinex","BTCUSD",1740546796654,0.224691,89011.0,89007.0,0.0842]
["bitfinex","BTCUSD",1740546796850,0.168524,89008.0,89007.0,0.0842]
["bitfinex","BTCUSD",1740546797010,0.230315,89008.0,89007.0,0.007]
["bitfinex","BTCUSD",1740546797210,0.230315,89008.0,89007.0,0.003]
["bitfinex","BTCUSD",1740546797414,0.061791,89008.0,89006.0,6.59e-05]
["bitfinex","BTCUSD",1740546797666,0.168526,89007.0,89006.0,6.59e-05]
["bitfinex","BTCUSD",1740546798418,0.168526,89007.0,89006.0,0.0004901]
["bitfinex","BTCUSD",1740546799666,0.168526,89007.0,88994.0,0.0462]
["bitfinex","BTCUSD",1740546799667,0.168543,88998.0,88994.0,0.0462]
["bitfinex","BTCUSD",1740546799865,0.168552,88993.0,88992.0,0.0793]
["bitfinex","BTCUSD",1740546801691,0.169552,88993.0,88992.0,0.0853]
["bitfinex","BTCUSD",1740546802254,0.170552,88993.0,88992.0,0.0873]
["bitfinex","BTCUSD",1740546802692,0.170552,88993.0,88992.0,0.008]
["bitfinex","BTCUSD",1740546804738,0.169552,88993.0,88992.0,0.002]
["bitfinex","BTCUSD",1740546804873,0.169552,88993.0,88992.0,0.004]
["bitfinex","BTCUSD",1740546805071,0.1780436,88993.0,88992.0,0.004]
["bitfinex","BTCUSD",1740546805272,0.1770436,88993.0,88992.0,0.002]
["bitfinex","BTCUSD",1740546805677,0.1770436,88993.0,88992.0,0.003]
["bitfinex","BTCUSD",1740546805871,0.0491,89014.0,88992.0,0.002]
["bitfinex","BTCUSD",1740546806212,0.16855,88994.0,88993.0,0.0753]
["bitfinex","BTCUSD",1740546806422,0.02497877,89019.0,88993.0,0.0753]
["bitfinex","BTCUSD",1740546806639,0.224691,89012.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546806841,0.16853,89005.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546806991,0.224693,89010.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546807197,0.168534,89003.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546807402,0.0031131,89009.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546807798,0.0001131,89009.0,88995.0,0.0762]
["bitfinex","BTCUSD",1740546808000,0.0001131,89009.0,88995.0,0.0772]
["bitfinex","BTCUSD",1740546808246,0.224701,89007.0,88995.0,0.0772]
["bitfinex","BTCUSD",1740546808480,0.17719362,89004.0,88995.0,0.0772]
["bitfinex","BTCUSD",1740546808755,0.00866162,89004.0,88995.0,0.0772]
["bitfinex","BTCUSD",1740546808913,0.0001131,89009.0,88995.0,0.0772]
["bitfinex","BTCUSD",1740546809123,0.0001131,89009.0,88997.0,0.0805]
["bitfinex","BTCUSD",1740546809323,0.0001131,89009.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546809465,0.168525,89008.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546809662,0.0001131,89009.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546809866,0.168524,89008.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546810372,0.224698,89008.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546810617,0.168529,89006.0,88999.0,0.0835]
["bitfinex","BTCUSD",1740546810786,0.224698,89008.0,88999.0,0.0835]
["bitfinex","BTCUSD",1740546811004,0.168529,89005.0,88999.0,0.0835]
["bitfinex","BTCUSD",1740546811211,0.168529,89005.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546811547,0.168529,89005.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546811691,0.168529,89005.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546812205,0.0001131,89009.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546812422,0.0001131,89009.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546812852,0.0001131,89009.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546813279,0.0001131,89009.0,88999.0,0.0845]
["bitfinex","BTCUSD",1740546813415,0.0001131,89009.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546813795,0.0001131,89009.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546814164,0.168528,89006.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546814531,0.0001131,89009.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546814718,0.168539,89000.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546815665,0.3,89007.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546815867,0.168532,89004.0,88999.0,0.0835]
["bitfinex","BTCUSD",1740546816067,0.224703,89007.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546816318,0.168535,89002.0,88999.0,0.0865]
["bitfinex","BTCUSD",1740546816481,0.168535,89002.0,88999.0,0.0845]
["bitfinex","BTCUSD",1740546816679,0.168537,89001.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546816882,0.168534,89003.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546817083,0.224706,89006.0,88999.0,0.0845]
["bitfinex","BTCUSD",1740546817286,0.168532,89004.0,88999.0,0.0865]
["bitfinex","BTCUSD",1740546817467,0.168532,89004.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546817675,0.168533,89003.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546817892,0.168533,89003.0,88999.0,0.0845]
["bitfinex","BTCUSD",1740546818821,0.0001131,89009.0,88999.0,0.0845]
["bitfinex","BTCUSD",1740546819124,0.168535,89002.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546819331,0.224708,89005.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546819531,0.224708,89005.0,88999.0,0.0865]
["bitfinex","BTCUSD",1740546819693,0.168535,89003.0,88999.0,0.0865]
["bitfinex","BTCUSD",1740546819889,0.168535,89003.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546820073,0.168535,89003.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546820279,0.168535,89003.0,88999.0,0.0875]
["bitfinex","BTCUSD",1740546820478,0.168535,89003.0,88999.0,0.0855]
["bitfinex","BTCUSD",1740546820680,0.168535,89003.0,88999.0,0.0875]
["bitfinex","BTCUSD",1740546821082,0.0001131,89009.0,88999.0,0.0875]
["bitfinex","BTCUSD",1740546821301,0.168539,89000.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546821718,0.224706,89005.0,88999.0,0.0825]
["bitfinex","BTCUSD",1740546821920,0.16853,89005.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546822112,0.168534,89003.0,88999.0,0.0805]
["bitfinex","BTCUSD",1740546822407,0.168539,89001.0,88999.0,0.0829242]
["bitfinex","BTCUSD",1740546822620,0.168539,89000.0,88999.0,0.0809242]
["bitfinex","BTCUSD",1740546822799,0.168539,89000.0,88999.0,0.0869242]
["bitfinex","BTCUSD",1740546823220,0.168539,89000.0,88999.0,0.0849242]
["bitfinex","BTCUSD",1740546823415,0.168539,89000.0,88999.0,0.0809242]
["bitfinex","BTCUSD",1740546823793,0.168539,89000.0,88999.0,0.0839242]
["bitfinex","BTCUSD",1740546824167,0.168539,89000.0,88999.0,0.0809242]
["bitfinex","BTCUSD",1740546824583,0.168539,89000.0,88999.0,0.0839242]
["bitfinex","BTCUSD",1740546825238,0.168539,89000.0,88999.0,0.0859242]
["bitfinex","BTCUSD",1740546825576,0.168539,89000.0,88999.0,0.0839242]
["bitfinex","BTCUSD",1740546825776,0.168539,89000.0,88999.0,0.0829242]
["bitfinex","BTCUSD",1740546825949,0.168539,89000.0,88999.0,0.0809242]
["bitfinex","BTCUSD",1740546826164,0.168539,89000.0,88999.0,0.0819242]
["bitfinex","BTCUSD",1740546826352,0.168539,89000.0,88999.0,0.0839242]
["bitfinex","BTCUSD",1740546826537,0.168539,89000.0,88999.0,0.0829242]
["bitfinex","BTCUSD",1740546826733,0.25939748,89000.0,88999.0,0.0004242]
["bitfinex","BTCUSD",1740546827034,0.168539,89000.0,88999.0,0.0054242]
["bitfinex","BTCUSD",1740546827440,0.168539,89000.0,88999.0,0.0024242]
["bitfinex","BTCUSD",1740546827658,0.168539,89000.0,88999.0,0.0034242]
["bitfinex","BTCUSD",1740546828682,0.168539,89000.0,88999.0,0.0014242]
["bitfinex","BTCUSD",1740546828882,0.468539,89000.0,88999.0,0.0004242]
["bitfinex","BTCUSD",1740546829267,1.468539,89000.0,88999.0,0.0024242]
["bitfinex","BTCUSD",1740546829470,1.468539,89000.0,88999.0,0.0004242]
["bitfinex","BTCUSD",1740546829910,1.468539,89000.0,88999.0,0.0014242]
["bitfinex","BTCUSD",1740546831541,1.468539,89000.0,88999.0,0.0004242]
["bitfinex","BTCUSD",1740546831942,1.3,89000.0,88999.0,0.0801242]
["bitfinex","BTCUSD",1740546832347,1.3,89000.0,88999.0,0.0811242]
["bitfinex","BTCUSD",1740546832803,1.0,89000.0,88999.0,0.0781242]
["bitfinex","BTCUSD",1740546833089,1.3,89000.0,88999.0,0.0841242]
["bitfinex","BTCUSD",1740546834237,1.0,89000.0,88999.0,0.1340242]
["bitfinex","BTCUSD",1740546836939,1.0,89000.0,88999.0,0.3025652]
["bitfinex","BTCUSD",1740546837094,1.0,89000.0,88999.0,0.1340242]
["bitfinex","BTCUSD",1740546837897,1.0,89000.0,88999.0,0.1320242]
["bitfinex","BTCUSD",1740546838283,1.001,89000.0,88999.0,0.1300242]
["bitfinex","BTCUSD",1740546838657,1.002,89000.0,88999.0,0.3045652]
["bitfinex","BTCUSD",1740546838917,0.72094837,89000.0,88999.0,0.3045652]
["bitfinex","BTCUSD",1740546839074,0.72094837,89000.0,88999.0,0.1360242]
["bitfinex","BTCUSD",1740546839286,0.72094837,89000.0,88999.0,0.3860242]
["bitfinex","BTCUSD",1740546840144,0.72094837,89000.0,88999.0,0.5545652]
["bitfinex","BTCUSD",1740546840294,0.72094837,89000.0,88999.0,0.3860242]
["bitfinex","BTCUSD",1740546841983,0.51294169,89000.0,88999.0,0.3860242]
["bitfinex","BTCUSD",1740546844933,0.51294169,89000.0,88999.0,0.5545652]
["bitfinex","BTCUSD",1740546846292,0.51294169,89000.0,88999.0,0.3860242]
["bitfinex","BTCUSD",1740546846675,0.51294169,89000.0,88999.0,0.56318213]
["bitfinex","BTCUSD",1740546847104,0.51379029,89000.0,88999.0,0.56318213]
["bitfinex","BTCUSD",1740546850979,0.51379029,89000.0,88999.0,0.57278213]
["bitfinex","BTCUSD",1740546852056,0.24918056,89000.0,88999.0,0.57278213]
["bitfinex","BTCUSD",1740546854754,0.19280056,89000.0,88999.0,0.57278213]
["bitfinex","BTCUSD",1740546855298,0.059289,89000.0,88999.0,1.12392298]
["bitfinex","BTCUSD",1740546855501,0.05615428,89000.0,88999.0,1.24398377]
["bitfinex","BTCUSD",1740546855702,0.00062268,89008.0,89007.0,0.292826]
["bitfinex","BTCUSD",1740546855876,0.00062268,89008.0,89007.0,0.39740523]
["bitfinex","BTCUSD",1740546856073,0.00062268,89008.0,89007.0,0.40601181]
["bitfinex","BTCUSD",1740546856869,0.00162268,89008.0,89007.0,0.41301181]
["bitfinex","BTCUSD",1740546858377,0.00162268,89008.0,89007.0,0.42001181]
["bitfinex","BTCUSD",1740546859413,0.00162268,89008.0,89007.0,0.42043601]
["bitfinex","BTCUSD",1740546860022,0.00162268,89008.0,89007.0,1.20703601]
["bitfinex","BTCUSD",1740546862237,0.00162268,89008.0,89007.0,1.30703601]
["bitfinex","BTCUSD",1740546863897,0.00162268,89008.0,89007.0,1.32702072]
["bitfinex","BTCUSD",1740546866260,0.00162268,89008.0,89007.0,1.62702072]
["bitfinex","BTCUSD",1740546868193,0.02139574,89049.0,89012.0,0.09564085]
["bitfinex","BTCUSD",1740546868360,0.02139574,89049.0,89011.0,0.1]
["bitfinex","BTCUSD",1740546868361,8.49e-05,89036.0,89033.0,0.168476]
["bitfinex","BTCUSD",1740546868715,8.49e-05,89036.0,89034.0,0.26817167]
["bitfinex","BTCUSD",1740546869352,8.49e-05,89036.0,89035.0,0.0096]
["bitfinex","BTCUSD",1740546869578,8.49e-05,89036.0,89035.0,0.01817038]
["bitfinex","BTCUSD",1740546871119,0.0005091,89036.0,89035.0,0.01817038]
["bitfinex","BTCUSD",1740546871987,0.0005091,89036.0,89035.0,0.25857038]
["bitfinex","BTCUSD",1740546872186,0.0005091,89036.0,89035.0,0.26817038]
["bitfinex","BTCUSD",1740546872434,0.1689801,89036.0,89035.0,0.27257038]
["bitfinex","BTCUSD",1740546872660,0.0005091,89036.0,89035.0,0.27257038]
["bitfinex","BTCUSD",1740546873088,0.0005091,89036.0,89035.0,0.26557038]
["bitfinex","BTCUSD",1740546873312,0.224616,89041.0,89035.0,0.27057038]
["bitfinex","BTCUSD",1740546873560,0.0497,89042.0,89035.0,0.27057038]
["bitfinex","BTCUSD",1740546873828,0.0497,89042.0,89035.0,0.26557038]
["bitfinex","BTCUSD",1740546874073,0.02130005,89049.0,89035.0,0.25857038]
["bitfinex","BTCUSD",1740546874297,0.0004242,89053.0,89035.0,0.26357038]
["bitfinex","BTCUSD",1740546874512,0.0004242,89053.0,89037.0,0.168467]
["bitfinex","BTCUSD",1740546874687,0.0004242,89053.0,89035.0,0.26357038]
["bitfinex","BTCUSD",1740546874872,0.168453,89046.0,89036.0,0.00856908]
["bitfinex","BTCUSD",1740546875774,0.02142779,89049.0,89036.0,0.00856908]
["bitfinex","BTCUSD",1740546875975,0.0004242,89053.0,89036.0,0.00856908]
["bitfinex","BTCUSD",1740546876180,0.0004242,89053.0,89037.0,0.168469]
["bitfinex","BTCUSD",1740546876555,0.224588,89052.0,89036.0,0.00856908]
["bitfinex","BTCUSD",1740546876747,0.224588,89052.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546876902,0.168444,89050.0,89035.0,0.25]
["bitfinex","BTCUSD",1740546877098,0.168446,89049.0,89036.0,0.00956908]
["bitfinex","BTCUSD",1740546877342,0.02176203,89052.0,89036.0,0.00956908]
["bitfinex","BTCUSD",1740546877543,0.168448,89048.0,89036.0,0.00956908]
["bitfinex","BTCUSD",1740546877904,0.168448,89048.0,89036.0,0.25956908]
["bitfinex","BTCUSD",1740546878488,0.168447,89049.0,89036.0,0.26056908]
["bitfinex","BTCUSD",1740546878815,0.02157139,89052.0,89036.0,0.26056908]
["bitfinex","BTCUSD",1740546878996,0.02157139,89052.0,89036.0,0.25856908]
["bitfinex","BTCUSD",1740546878997,0.224592,89050.0,89036.0,0.25856908]
["bitfinex","BTCUSD",1740546879138,0.168449,89048.0,89036.0,0.25856908]
["bitfinex","BTCUSD",1740546879341,0.224551,89067.0,89036.0,0.25856908]
["bitfinex","BTCUSD",1740546879671,0.01215649,89063.0,89039.0,0.168464]
["bitfinex","BTCUSD",1740546879872,0.168433,89056.0,89036.0,0.48419608]
["bitfinex","BTCUSD",1740546880039,0.224572,89059.0,89040.0,0.00856391]
["bitfinex","BTCUSD",1740546880238,0.16845,89048.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546880480,0.16845,89048.0,89041.0,0.00856262]
["bitfinex","BTCUSD",1740546880680,0.16845,89048.0,89036.0,0.25]
["bitfinex","BTCUSD",1740546881328,0.16845,89048.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546881463,0.16845,89048.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546881661,0.168454,89045.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546881868,0.00832368,89056.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546882068,0.168458,89043.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546882296,0.168453,89046.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546882493,0.224598,89048.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546882701,0.16845,89048.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546882877,0.000424,89049.0,89037.0,0.01156779]
["bitfinex","BTCUSD",1740546883077,0.168454,89045.0,89037.0,0.01156779]
["bitfinex","BTCUSD",1740546883395,0.168456,89044.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546883597,0.000424,89049.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546883760,0.168462,89041.0,89037.0,0.01256779]
["bitfinex","BTCUSD",1740546883965,0.168462,89041.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546884211,0.168463,89040.0,89037.0,0.01356779]
["bitfinex","BTCUSD",1740546884778,0.168461,89041.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546884978,0.168461,89041.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546885138,0.224611,89043.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546885341,0.168463,89041.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546885766,0.224611,89043.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546886104,0.168467,89038.0,89037.0,0.00956779]
["bitfinex","BTCUSD",1740546886489,0.168467,89038.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546886894,0.168467,89038.0,89037.0,0.01056779]
["bitfinex","BTCUSD",1740546887051,0.168467,89038.0,89037.0,0.01356779]
["bitfinex","BTCUSD",1740546887247,0.168467,89038.0,89037.0,0.005]
["bitfinex","BTCUSD",1740546887470,0.168467,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1740546887873,0.168467,89038.0,89037.0,0.004]
["bitfinex","BTCUSD",1740546888086,0.168467,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1740546888604,0.224613,89042.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546888605,0.168471,89036.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546889942,0.168471,89036.0,89035.0,0.002848]
["bitfinex","BTCUSD",1740546891217,0.168471,89036.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546891698,0.168471,89036.0,89035.0,0.002848]
["bitfinex","BTCUSD",1740546891867,0.13870772,89036.0,89035.0,0.002848]
["bitfinex","BTCUSD",1740546892250,0.13870772,89036.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546892857,0.13870772,89036.0,89035.0,0.002848]
["bitfinex","BTCUSD",1740546893069,0.13870772,89036.0,89035.0,0.005848]
["bitfinex","BTCUSD",1740546893652,0.13870772,89036.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546893878,0.13870772,89036.0,89035.0,0.006848]
["bitfinex","BTCUSD",1740546894438,0.13870772,89036.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546894660,0.13870772,89036.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546894861,0.13870772,89036.0,89035.0,0.002848]
["bitfinex","BTCUSD",1740546895063,0.13870772,89036.0,89035.0,0.005848]
["bitfinex","BTCUSD",1740546895304,0.224621,89039.0,89035.0,0.005848]
["bitfinex","BTCUSD",1740546895592,0.168468,89038.0,89035.0,0.005848]
["bitfinex","BTCUSD",1740546896193,0.168468,89038.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546896493,0.168468,89038.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546896723,0.224621,89039.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546896848,0.168462,89041.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546897268,0.16846,89042.0,89035.0,0.001848]
["bitfinex","BTCUSD",1740546897506,0.168462,89041.0,89035.0,0.001848]
["bitfinex","BTCUSD",1740546897679,0.168462,89041.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546897876,0.168463,89040.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546898105,0.168463,89040.0,89035.0,0.001848]
["bitfinex","BTCUSD",1740546898306,0.168456,89044.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546898507,0.168465,89039.0,89035.0,0.006848]
["bitfinex","BTCUSD",1740546898703,0.224615,89041.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546898906,0.168463,89040.0,89035.0,0.007848]
["bitfinex","BTCUSD",1740546899084,0.168466,89039.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546899283,0.168466,89039.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546899491,0.168466,89039.0,89035.0,0.004848]
["bitfinex","BTCUSD",1740546899820,0.168466,89039.0,89035.0,0.000848]
["bitfinex","BTCUSD",1740546900243,0.22461,89043.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546900447,0.168462,89041.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546900789,0.168462,89041.0,89035.0,0.005848]
["bitfinex","BTCUSD",1740546900991,0.168462,89041.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546901414,0.168462,89041.0,89035.0,0.007848]
["bitfinex","BTCUSD",1740546901775,0.168461,89041.0,89035.0,0.003848]
["bitfinex","BTCUSD",1740546901947,0.168461,89041.0,89035.0,0.007848]
["bitfinex","BTCUSD",1740546902247,0.16887,89049.0,89036.0,0.0488]
["bitfinex","BTCUSD",1740546902404,0.000424,89049.0,89036.0,0.0488]
["bitfinex","BTCUSD",1740546902622,0.300424,89049.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546902807,0.16845,89048.0,89036.0,0.0488]
["bitfinex","BTCUSD",1740546903237,0.300424,89049.0,89036.0,0.0488]
["bitfinex","BTCUSD",1740546903489,0.168467,89038.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546904308,0.168465,89039.0,89037.0,0.00856779]
["bitfinex","BTCUSD",1740546904727,0.168465,89039.0,89037.0,0.25856779]
["bitfinex","BTCUSD",1740546905008,0.300424,89049.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546905156,0.168452,89046.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546905781,0.3,89046.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546906377,0.468452,89046.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546906580,0.3,89046.0,89038.0,0.0115665]
["bitfinex","BTCUSD",1740546906799,0.0004241,89048.0,89038.0,0.0115665]
["bitfinex","BTCUSD",1740546907251,0.0004241,89048.0,89038.0,0.0135665]
["bitfinex","BTCUSD",1740546907459,0.0004241,89048.0,89038.0,0.0115665]
["bitfinex","BTCUSD",1740546907780,0.0004241,89048.0,89038.0,0.0085665]
["bitfinex","BTCUSD",1740546908128,0.0004241,89048.0,89038.0,0.0105665]
["bitfinex","BTCUSD",1740546908337,0.0004241,89048.0,89038.0,0.0135665]
["bitfinex","BTCUSD",1740546908699,0.0004241,89048.0,89038.0,0.0105665]
["bitfinex","BTCUSD",1740546909541,0.0004241,89048.0,89039.0,0.0826]
["bitfinex","BTCUSD",1740546909741,0.0004241,89048.0,89041.0,0.1285]
["bitfinex","BTCUSD",1740546909943,0.0004241,89048.0,89047.0,0.29695]
["bitfinex","BTCUSD",1740546910340,0.0004241,89048.0,89047.0,0.30550487]
["bitfinex","BTCUSD",1740546911440,0.0004241,89048.0,89047.0,0.14405487]
["bitfinex","BTCUSD",1740546912778,0.0004241,89048.0,89047.0,0.3210768]
["bitfinex","BTCUSD",1740546912957,0.0004241,89048.0,89047.0,0.31950487]
["bitfinex","BTCUSD",1740546913122,0.0004241,89048.0,89047.0,0.31250487]
["bitfinex","BTCUSD",1740546913527,0.0004241,89048.0,89047.0,0.56950487]
["bitfinex","BTCUSD",1740546913760,0.0004241,89048.0,89047.0,0.56250487]
["bitfinex","BTCUSD",1740546914441,0.0004241,89048.0,89047.0,0.56950487]
["bitfinex","BTCUSD",1740546915090,0.0004241,89048.0,89047.0,0.56250487]
["bitfinex","BTCUSD",1740546915446,0.0004241,89048.0,89047.0,0.56950487]
["bitfinex","BTCUSD",1740546915856,0.0004241,89048.0,89047.0,0.56250487]
["bitfinex","BTCUSD",1740546916259,0.0004241,89048.0,89047.0,0.55550487]
["bitfinex","BTCUSD",1740546916720,0.0004241,89048.0,89047.0,0.56250487]
["bitfinex","BTCUSD",1740546916942,0.0004241,89048.0,89047.0,0.55550487]
["bitfinex","BTCUSD",1740546917335,0.0004241,89048.0,89047.0,0.56950487]
["bitfinex","BTCUSD",1740546922478,0.0004241,89048.0,89047.0,1.10610487]
["bitfinex","BTCUSD",1740546926239,0.00032911,89048.0,89047.0,0.56950487]
["bitfinex","BTCUSD",1740546928069,0.00032911,89048.0,89047.0,0.5825109]
["bitfinex","BTCUSD",1740546928269,0.00032911,89048.0,89047.0,0.5895109]
["bitfinex","BTCUSD",1740546928494,0.00032911,89048.0,89047.0,0.59303187]
["bitfinex","BTCUSD",1740546928698,0.00032911,89048.0,89047.0,0.58603187]
["bitfinex","BTCUSD",1740546928903,0.00032911,89048.0,89047.0,0.57903187]
["bitfinex","BTCUSD",1740546929179,0.00032911,89048.0,89047.0,0.59303187]
["bitfinex","BTCUSD",1740546930370,0.00032911,89048.0,89047.0,0.58603187]
["bitfinex","BTCUSD",1740546930571,0.00032911,89048.0,89047.0,0.59303187]
["bitfinex","BTCUSD",1740546931332,0.00032911,89048.0,89047.0,1.12963187]
["bitfinex","BTCUSD",1740546931596,0.00032911,89048.0,89047.0,0.96118187]
["bitfinex","BTCUSD",1740546931748,0.00032911,89048.0,89047.0,1.12963187]
["bitfinex","BTCUSD",1740546931953,0.00032911,89048.0,89047.0,1.1357109]
["bitfinex","BTCUSD",1740546932688,0.02631031,89068.0,89047.0,1.1357109]
["bitfinex","BTCUSD",1740546932689,0.224508,89084.0,89048.0,0.224597]
["bitfinex","BTCUSD",1740546932850,0.00041974,89068.0,89049.0,0.7866]
["bitfinex","BTCUSD",1740546933316,0.168418,89065.0,89050.0,0.01978158]
["bitfinex","BTCUSD",1740546933508,0.00041974,89068.0,89050.0,0.01978158]
["bitfinex","BTCUSD",1740546933663,0.02670901,89068.0,89050.0,0.01018158]
["bitfinex","BTCUSD",1740546934009,0.224554,89066.0,89051.0,0.0096]
["bitfinex","BTCUSD",1740546934425,0.168418,89064.0,89051.0,0.0096]
["bitfinex","BTCUSD",1740546934795,0.3,89067.0,89051.0,0.01977996]
["bitfinex","BTCUSD",1740546935195,0.168415,89066.0,89051.0,0.01977996]
["bitfinex","BTCUSD",1740546935401,0.168415,89066.0,89051.0,0.02377996]
["bitfinex","BTCUSD",1740546935608,0.468412,89067.0,89051.0,0.02377996]
["bitfinex","BTCUSD",1740546936484,0.49511901,89068.0,89051.0,0.19622196]
["bitfinex","BTCUSD",1740546936642,0.49511901,89068.0,89051.0,0.02377996]
["bitfinex","BTCUSD",1740546936845,0.49511901,89068.0,89051.0,0.19222196]
["bitfinex","BTCUSD",1740546937039,0.49511901,89068.0,89051.0,0.19622196]
["bitfinex","BTCUSD",1740546937278,0.49511901,89068.0,89052.0,0.25]
["bitfinex","BTCUSD",1740546937461,0.49511901,89068.0,89053.0,0.01017673]
["bitfinex","BTCUSD",1740546937864,0.02670901,89068.0,89054.0,0.00157189]
["bitfinex","BTCUSD",1740546938082,0.02670901,89068.0,89055.0,0.0101735]
["bitfinex","BTCUSD",1740546938461,0.02670901,89068.0,89055.0,0.1786075]
["bitfinex","BTCUSD",1740546938664,0.02670901,89068.0,89055.0,0.0101735]
["bitfinex","BTCUSD",1740546938866,0.02670901,89068.0,89057.0,0.168429]
["bitfinex","BTCUSD",1740546939084,0.02670901,89068.0,89058.0,0.01016866]
["bitfinex","BTCUSD",1740546939279,0.02670901,89068.0,89055.0,0.00157189]
["bitfinex","BTCUSD",1740546939486,0.02670901,89068.0,89056.0,0.01017189]
["bitfinex","BTCUSD",1740546939887,0.02670901,89068.0,89057.0,0.004]
["bitfinex","BTCUSD",1740546940095,0.02670901,89068.0,89058.0,0.01016866]
["bitfinex","BTCUSD",1740546940627,0.0008476,89077.0,89059.0,0.0757]
["bitfinex","BTCUSD",1740546940628,0.224531,89075.0,89059.0,0.0757]
["bitfinex","BTCUSD",1740546940786,0.00097347,89077.0,89060.0,0.01016543]
["bitfinex","BTCUSD",1740546940988,0.168398,89075.0,89060.0,0.01016543]
["bitfinex","BTCUSD",1740546941412,0.168399,89074.0,89060.0,0.01016543]
["bitfinex","BTCUSD",1740546941777,0.01173549,89073.0,89060.0,0.01016543]
["bitfinex","BTCUSD",1740546942811,0.01173549,89073.0,89060.0,0.01116543]
["bitfinex","BTCUSD",1740546943026,0.18013649,89073.0,89060.0,0.01116543]
["bitfinex","BTCUSD",1740546943230,0.18013649,89073.0,89060.0,0.26116543]
["bitfinex","BTCUSD",1740546943424,0.18013649,89073.0,89060.0,0.26216543]
["bitfinex","BTCUSD",1740546943831,0.168409,89069.0,89060.0,0.26316543]
["bitfinex","BTCUSD",1740546944624,0.168409,89069.0,89060.0,0.26216543]
["bitfinex","BTCUSD",1740546945161,0.224539,89072.0,89060.0,0.26016543]
["bitfinex","BTCUSD",1740546945378,0.168422,89062.0,89060.0,0.26316543]
["bitfinex","BTCUSD",1740546946068,0.01173549,89073.0,89060.0,0.26316543]
["bitfinex","BTCUSD",1740546946214,0.168418,89064.0,89060.0,0.26316543]
["bitfinex","BTCUSD",1740546946410,0.168418,89064.0,89060.0,0.26216543]
["bitfinex","BTCUSD",1740546946687,0.01173549,89073.0,89060.0,0.26016543]
["bitfinex","BTCUSD",1740546946871,0.168415,89066.0,89060.0,0.26416543]
["bitfinex","BTCUSD",1740546947083,0.168415,89066.0,89060.0,0.26816543]
["bitfinex","BTCUSD",1740546947313,0.01173549,89073.0,89060.0,0.26416543]
["bitfinex","BTCUSD",1740546947426,0.168415,89066.0,89060.0,0.26416543]
["bitfinex","BTCUSD",1740546947799,0.168415,89066.0,89060.0,0.26816543]
["bitfinex","BTCUSD",1740546948776,0.01173549,89073.0,89060.0,0.26816543]
["bitfinex","BTCUSD",1740546948777,0.168417,89065.0,89060.0,0.26816543]
["bitfinex","BTCUSD",1740546949199,0.168417,89065.0,89060.0,0.258]
["bitfinex","BTCUSD",1740546949561,0.168417,89065.0,89061.0,0.01016381]
["bitfinex","BTCUSD",1740546950610,0.168414,89066.0,89061.0,0.01016381]
["bitfinex","BTCUSD",1740546951107,0.168414,89066.0,89061.0,0.01516381]
["bitfinex","BTCUSD",1740546951335,0.168414,89066.0,89061.0,0.02016381]
["bitfinex","BTCUSD",1740546951809,0.168406,89071.0,89061.0,0.02016381]
["bitfinex","BTCUSD",1740546952015,0.01173549,89073.0,89061.0,0.02016381]
["bitfinex","BTCUSD",1740546952244,0.02708952,89075.0,89061.0,0.005]
["bitfinex","BTCUSD",1740546952427,0.00097347,89077.0,89061.0,0.009]
["bitfinex","BTCUSD",1740546952756,0.224527,89076.0,89062.0,0.0101622]
["bitfinex","BTCUSD",1740546953129,0.03369156,89076.0,89062.0,0.0101622]
["bitfinex","BTCUSD",1740546953336,0.00097347,89077.0,89060.0,0.25]
["bitfinex","BTCUSD",1740546953337,0.00097347,89077.0,89061.0,0.001]
["bitfinex","BTCUSD",1740546953551,0.168401,89073.0,89063.0,0.01016058]
["bitfinex","BTCUSD",1740546953732,0.16936847,89077.0,89062.0,0.0101622]
["bitfinex","BTCUSD",1740546953934,0.00097347,89077.0,89064.0,0.01015897]
["bitfinex","BTCUSD",1740546954185,0.00097347,89077.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740546954603,0.03360298,89077.0,89069.0,0.01015089]
["bitfinex","BTCUSD",1740546955152,0.0004239,89075.0,89069.0,0.01015089]
["bitfinex","BTCUSD",1740546955349,0.0004239,89075.0,89063.0,0.304758]
["bitfinex","BTCUSD",1740546955555,0.0004239,89075.0,89071.0,0.0803]
["bitfinex","BTCUSD",1740546956093,0.0004239,89075.0,89072.0,0.00901871]
["bitfinex","BTCUSD",1740546957020,0.0004239,89075.0,89071.0,0.0833]
["bitfinex","BTCUSD",1740546957397,0.0004239,89075.0,89071.0,0.0803]
["bitfinex","BTCUSD",1740546957604,0.0004239,89075.0,89072.0,0.003]
["bitfinex","BTCUSD",1740546957809,0.0004239,89075.0,89072.0,0.01314605]
["bitfinex","BTCUSD",1740546958008,0.0004239,89075.0,89072.0,0.26314605]
["bitfinex","BTCUSD",1740546958970,0.0004239,89075.0,89072.0,0.26014605]
["bitfinex","BTCUSD",1740546959151,0.0004239,89075.0,89072.0,0.26314605]
["bitfinex","BTCUSD",1740546959930,0.0004239,89075.0,89072.0,0.26614605]
["bitfinex","BTCUSD",1740546960154,0.1688209,89075.0,89072.0,0.26614605]
["bitfinex","BTCUSD",1740546960362,0.0004239,89075.0,89072.0,0.26614605]
["bitfinex","BTCUSD",1740546960727,0.168401,89073.0,89072.0,0.26614605]
["bitfinex","BTCUSD",1740546961314,0.168401,89073.0,89072.0,0.256]
["bitfinex","BTCUSD",1740546961552,0.168401,89073.0,89072.0,0.26614605]
["bitfinex","BTCUSD",1740546962089,0.168401,89073.0,89072.0,0.26014605]
["bitfinex","BTCUSD",1740546962505,0.168401,89073.0,89072.0,0.26214605]
["bitfinex","BTCUSD",1740546963006,0.168401,89073.0,89072.0,0.26114605]
["bitfinex","BTCUSD",1740546963217,0.169401,89073.0,89072.0,0.26014605]
["bitfinex","BTCUSD",1740546964051,0.169401,89073.0,89072.0,0.01014605]
["bitfinex","BTCUSD",1740546964255,0.168423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546965227,0.01454085,89074.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546965626,0.01454085,89074.0,89060.0,0.0048478]
["bitfinex","BTCUSD",1740546965842,0.168423,89061.0,89060.0,0.0088478]
["bitfinex","BTCUSD",1740546966246,0.168423,89061.0,89060.0,0.01501323]
["bitfinex","BTCUSD",1740546966365,0.168423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546967293,0.168423,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546968268,0.168423,89061.0,89060.0,0.0068478]
["bitfinex","BTCUSD",1740546968634,0.31454085,89073.0,89060.0,0.0068478]
["bitfinex","BTCUSD",1740546968853,0.168417,89065.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546969051,0.168416,89065.0,89060.0,0.0078478]
["bitfinex","BTCUSD",1740546969215,0.31454085,89073.0,89060.0,0.0048478]
["bitfinex","BTCUSD",1740546969417,0.168423,89061.0,89060.0,0.0048478]
["bitfinex","BTCUSD",1740546970045,0.168423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546970250,0.168423,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546970449,0.168423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546970872,0.468423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546971061,0.468423,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546971280,0.468423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546971673,0.468423,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546972081,0.468423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546972495,0.468423,89061.0,89060.0,0.0048478]
["bitfinex","BTCUSD",1740546972704,0.468423,89061.0,89060.0,0.0088478]
["bitfinex","BTCUSD",1740546972905,0.468423,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546973113,0.468423,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546973289,0.468423,89061.0,89060.0,0.0068478]
["bitfinex","BTCUSD",1740546974705,0.48296385,89061.0,89060.0,0.0068478]
["bitfinex","BTCUSD",1740546975858,0.48296385,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546976092,0.48396385,89061.0,89060.0,0.0038478]
["bitfinex","BTCUSD",1740546976212,0.48396385,89061.0,89060.0,0.0008478]
["bitfinex","BTCUSD",1740546976412,0.55482366,89061.0,89042.0,0.25]
["bitfinex","BTCUSD",1740546976630,0.55482366,89061.0,89036.0,0.0806482]
["bitfinex","BTCUSD",1740546976631,0.468448,89048.0,89036.0,0.0008482]
["bitfinex","BTCUSD",1740546976826,0.48298885,89048.0,89036.0,0.0008482]
["bitfinex","BTCUSD",1740546977903,0.48298885,89048.0,89047.0,0.00126754]
["bitfinex","BTCUSD",1740546978111,0.52898885,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546978305,0.60866607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546978766,0.30866607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546979822,0.31166607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546980176,0.30866607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546980417,0.31466607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546980732,0.31466607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546981033,0.32066607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546981214,0.31466607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546982054,0.31866607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546983070,0.31266607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546983226,0.31866607,89048.0,89047.0,0.00200001]
["bitfinex","BTCUSD",1740546983419,0.31466607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546983620,0.31466607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546983850,0.32666607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546985195,0.32066607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546985372,0.32466607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546985573,0.31266607,89048.0,89047.0,1e-08]
["bitfinex","BTCUSD",1740546986156,0.31666607,89048.0,89047.0,0.00100001]
["bitfinex","BTCUSD",1740546986535,0.31666607,89048.0,89007.0,0.0819242]
["bitfinex","BTCUSD",1740546986536,0.3,89014.0,89007.0,0.0819242]
["bitfinex","BTCUSD",1740546986837,0.3,89014.0,88995.0,0.0004242]
["bitfinex","BTCUSD",1740546986838,0.468539,89000.0,88995.0,0.0004242]
["bitfinex","BTCUSD",1740546987073,0.468539,89000.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546987236,0.3,89000.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546987436,0.00855204,89016.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546987842,0.3,89005.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546988078,0.3,89003.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546988509,0.468534,89003.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546988666,0.3,89003.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546989071,0.3,89007.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546989269,0.001,89003.0,88999.0,0.0005373]
["bitfinex","BTCUSD",1740546989909,0.16172695,89006.0,89000.0,0.0799]
["bitfinex","BTCUSD",1740546990084,0.001,89003.0,89000.0,0.0799]
["bitfinex","BTCUSD",1740546990411,0.002,89003.0,89000.0,0.0799]
["bitfinex","BTCUSD",1740546990809,0.170534,89003.0,89000.0,0.0799]
["bitfinex","BTCUSD",1740546991109,0.002,89003.0,89000.0,0.0799]
["bitfinex","BTCUSD",1740546991522,0.001,89003.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546991685,0.03327878,89006.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546991870,0.3,89012.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546992094,0.468517,89012.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546992478,0.001,89003.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546992677,0.002,89003.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546992885,0.001,89003.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546993083,0.3,89010.0,89000.0,0.0807478]
["bitfinex","BTCUSD",1740546993331,0.03363819,89010.0,89004.0,0.13583838]
["bitfinex","BTCUSD",1740546993529,0.00837713,89023.0,89005.0,0.079]
["bitfinex","BTCUSD",1740546993734,0.00837713,89023.0,89005.0,0.00157278]
["bitfinex","BTCUSD",1740546993939,0.01454085,89039.0,89004.0,0.13583838]
["bitfinex","BTCUSD",1740546993940,0.067,89053.0,89019.0,0.168502]
["bitfinex","BTCUSD",1740546994111,0.0004239,89061.0,89021.0,0.0763]
["bitfinex","BTCUSD",1740546994312,0.02716629,89061.0,89022.0,0.10121088]
["bitfinex","BTCUSD",1740546994566,0.01454085,89060.0,89022.0,0.09963838]
["bitfinex","BTCUSD",1740546994767,0.168477,89033.0,89022.0,0.09963838]
["bitfinex","BTCUSD",1740546994919,0.22457,89059.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546995127,0.168467,89038.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546995344,0.01454085,89056.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546995548,0.168476,89033.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546995748,0.3,89032.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546996704,0.001,89033.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546996985,0.002,89033.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546997158,0.3,89035.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546997358,0.3,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546997570,0.46848,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546997778,0.3,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546998531,0.168488,89027.0,89023.0,0.253]
["bitfinex","BTCUSD",1740546998816,0.3,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740546999038,0.3,89031.0,89023.0,0.254]
["bitfinex","BTCUSD",1740546999821,0.3,89036.0,89023.0,0.254]
["bitfinex","BTCUSD",1740546999990,0.168485,89029.0,89023.0,0.25]
["bitfinex","BTCUSD",1740547000188,0.301,89031.0,89023.0,0.255]
["bitfinex","BTCUSD",1740547001485,0.001,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740547001671,0.3,89032.0,89023.0,0.253]
["bitfinex","BTCUSD",1740547002010,0.3,89032.0,89023.0,0.25]
["bitfinex","BTCUSD",1740547002355,0.001,89031.0,89023.0,0.253]
["bitfinex","BTCUSD",1740547002597,0.001,89031.0,89023.0,0.25]
["bitfinex","BTCUSD",1740547003000,0.001,89031.0,89023.0,0.421493]
["bitfinex","BTCUSD",1740547003198,0.001,89032.0,89023.0,0.25]
["bitfinex","BTCUSD",1740547003415,0.3,89033.0,89024.0,0.0769]
["bitfinex","BTCUSD",1740547003565,0.001,89031.0,89024.0,0.0769]
["bitfinex","BTCUSD",1740547003978,0.001,89031.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547004754,0.002,89031.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547004967,0.3,89035.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547005137,0.001,89032.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547005337,0.001,89031.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547006087,0.001,89031.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547008020,0.002,89031.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547009581,0.302,89031.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547009783,0.168488,89027.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547009988,0.168489,89027.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547010411,0.16849,89026.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547010826,0.168491,89025.0,89024.0,0.3299]
["bitfinex","BTCUSD",1740547011188,0.468491,89025.0,89024.0,0.3269]
["bitfinex","BTCUSD",1740547011329,0.468491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547011531,0.3,89025.0,89024.0,0.25]
["bitfinex","BTCUSD",1740547011847,0.468491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547012047,0.469491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547012246,0.469491,89025.0,89024.0,0.25]
["bitfinex","BTCUSD",1740547012446,0.468491,89025.0,89024.0,0.25]
["bitfinex","BTCUSD",1740547012676,0.468491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547013052,0.469491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547014260,0.468491,89025.0,89024.0,0.253]
["bitfinex","BTCUSD",1740547014480,0.468491,89025.0,89024.0,0.003]
["bitfinex","BTCUSD",1740547014727,0.469491,89025.0,89024.0,0.003]
["bitfinex","BTCUSD",1740547020499,0.168506,89018.0,89014.0,0.0756]
["bitfinex","BTCUSD",1740547021067,0.3,89019.0,89014.0,0.0756]
["bitfinex","BTCUSD",1740547021919,0.001,89018.0,89014.0,0.0786]
["bitfinex","BTCUSD",1740547022392,0.3,89021.0,89014.0,0.0756]
["bitfinex","BTCUSD",1740547022599,0.169504,89019.0,89014.0,0.0756]
["bitfinex","BTCUSD",1740547023391,0.168505,89018.0,89014.0,0.0756]
["bitfinex","BTCUSD",1740547023594,0.302,89019.0,89014.0,0.0786]
["bitfinex","BTCUSD",1740547023958,0.46851,89015.0,89014.0,0.0786]
["bitfinex","BTCUSD",1740547024317,0.224688,89013.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547024517,0.168512,89015.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547024723,0.168512,89015.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547025069,0.002,89018.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547025197,0.002,89018.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547025397,0.001,89018.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547025600,0.16851,89015.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547025819,0.16951,89015.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547026517,0.001,89015.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547027045,0.001,89015.0,89010.0,0.3011]
["bitfinex","BTCUSD",1740547027200,0.168512,89015.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547027402,0.224678,89017.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547027656,0.168512,89015.0,89014.0,0.003]
["bitfinex","BTCUSD",1740547027834,0.224658,89025.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547028032,0.169511,89015.0,89010.0,0.3011]
["bitfinex","BTCUSD",1740547028237,0.170511,89015.0,89010.0,0.3011]
["bitfinex","BTCUSD",1740547028431,0.2250822,89025.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547028688,0.168518,89011.0,89010.0,0.2981]
["bitfinex","BTCUSD",1740547029091,0.168518,89011.0,89010.0,0.0481]
["bitfinex","BTCUSD",1740547029292,0.0004242,89025.0,89008.0,0.0811]
["bitfinex","BTCUSD",1740547029293,0.168522,89009.0,89008.0,0.0811]
["bitfinex","BTCUSD",1740547029502,0.168522,89009.0,89006.0,0.0008484]
["bitfinex","BTCUSD",1740547029503,0.168526,89007.0,89006.0,0.0008484]
["bitfinex","BTCUSD",1740547029703,0.168526,89007.0,89003.0,0.0795]
["bitfinex","BTCUSD",1740547029704,0.16855,88994.0,88993.0,0.0795]
["bitfinex","BTCUSD",1740547029939,0.01454085,89007.0,88980.0,0.1276]
["bitfinex","BTCUSD",1740547029940,0.168571,88983.0,88980.0,0.1276]
["bitfinex","BTCUSD",1740547030567,0.19790914,88983.0,88979.0,0.25]
["bitfinex","BTCUSD",1740547031315,0.19790914,88983.0,88973.0,0.0754]
["bitfinex","BTCUSD",1740547031662,0.19790914,88983.0,88982.0,0.0028474]
["bitfinex","BTCUSD",1740547032427,0.51244999,88983.0,88982.0,0.0028474]
["bitfinex","BTCUSD",1740547032966,0.51244999,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547033146,0.5394916,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547033346,0.5394916,88983.0,88982.0,0.0038474]
["bitfinex","BTCUSD",1740547033567,0.5394916,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547033765,0.51244999,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547033971,0.51644999,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547034363,0.52044999,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547034582,0.5221005,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547034784,0.5181005,88983.0,88982.0,0.0008474]
["bitfinex","BTCUSD",1740547035148,0.3,88978.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547035347,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547036837,0.169586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547037384,0.171586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547037613,0.172586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547038217,0.170586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547038982,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547040009,0.170586,88975.0,88974.0,0.0018078]
["bitfinex","BTCUSD",1740547040389,0.170586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547040623,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547040794,0.224774,88979.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547041581,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547043053,0.168586,88975.0,88974.0,0.0018078]
["bitfinex","BTCUSD",1740547043202,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547044244,0.168586,88975.0,88974.0,0.0028078]
["bitfinex","BTCUSD",1740547045655,0.168586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547046484,0.468586,88975.0,88974.0,0.0018078]
["bitfinex","BTCUSD",1740547046690,0.468586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547047945,0.469586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547048579,0.470586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547050189,0.469586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547050367,0.468586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547050563,0.469586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547051069,0.468586,88975.0,88974.0,0.0008078]
["bitfinex","BTCUSD",1740547051711,0.168592,88972.0,88970.0,0.0004238]
["bitfinex","BTCUSD",1740547051909,0.2163413,88972.0,88971.0,0.00046609]
["bitfinex","BTCUSD",1740547052066,0.40112586,88972.0,88971.0,4.199e-05]
["bitfinex","BTCUSD",1740547052266,0.34639082,88972.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547052473,0.168601,88967.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547052849,0.17025271,88967.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547054013,0.17025271,88967.0,88966.0,0.0028478]
["bitfinex","BTCUSD",1740547054550,0.468601,88967.0,88966.0,0.0028478]
["bitfinex","BTCUSD",1740547055062,0.468601,88967.0,88966.0,0.0008478]
["bitfinex","BTCUSD",1740547055487,0.468601,88967.0,88966.0,0.0028478]
["bitfinex","BTCUSD",1740547055663,0.30840973,88967.0,88966.0,0.1278478]
["bitfinex","BTCUSD",1740547055963,0.168598,88969.0,88966.0,0.14094434]
["bitfinex","BTCUSD",1740547056164,0.01764139,88972.0,88966.0,0.14094434]
["bitfinex","BTCUSD",1740547056700,0.468601,88967.0,88966.0,0.13894434]
["bitfinex","BTCUSD",1740547057016,0.468601,88967.0,88966.0,0.1298478]
["bitfinex","BTCUSD",1740547058322,0.3,88967.0,88966.0,0.1278478]
["bitfinex","BTCUSD",1740547058669,0.3,88967.0,88966.0,0.13994434]
["bitfinex","BTCUSD",1740547058875,0.3,88967.0,88966.0,0.13894434]
["bitfinex","BTCUSD",1740547059097,0.468601,88967.0,88966.0,0.1308478]
["bitfinex","BTCUSD",1740547059670,0.3,88967.0,88966.0,0.1308478]
["bitfinex","BTCUSD",1740547060363,0.468601,88967.0,88966.0,0.1308478]
["bitfinex","BTCUSD",1740547061624,0.3,88967.0,88966.0,0.1308478]
["bitfinex","BTCUSD",1740547062329,0.468601,88967.0,88966.0,0.1308478]
["bitfinex","BTCUSD",1740547065476,0.468601,88967.0,88966.0,0.1228878]
["bitfinex","BTCUSD",1740547066978,0.00829104,88970.0,88966.0,0.1228878]
["bitfinex","BTCUSD",1740547067302,0.468599,88968.0,88967.0,0.0110947]
["bitfinex","BTCUSD",1740547067686,0.168601,88967.0,88966.0,0.1228878]
["bitfinex","BTCUSD",1740547069004,0.47025291,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740547069204,0.58410987,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740547069603,0.168607,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547069808,0.468607,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547069971,0.47025891,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547070171,0.51681374,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547070374,0.47025891,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547070783,0.48479976,88964.0,88963.0,0.0008478]
["bitfinex","BTCUSD",1740547072244,0.468618,88958.0,88957.0,0.0008474]
["bitfinex","BTCUSD",1740547072443,0.468618,88958.0,88957.0,0.00097317]
["bitfinex","BTCUSD",1740547073041,0.168645,88944.0,88943.0,0.081]
["bitfinex","BTCUSD",1740547073241,0.468645,88944.0,88943.0,0.08142015]
["bitfinex","BTCUSD",1740547074057,0.18373444,88944.0,88943.0,0.08142015]
["bitfinex","BTCUSD",1740547074274,0.19734413,88944.0,88943.0,0.00042015]
["bitfinex","BTCUSD",1740547074414,0.19734413,88944.0,88943.0,0.00442015]
["bitfinex","BTCUSD",1740547074615,0.19899895,88944.0,88943.0,0.00442015]
["bitfinex","BTCUSD",1740547075550,0.19899895,88944.0,88943.0,0.00484445]
["bitfinex","BTCUSD",1740547075770,0.19899895,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547076170,0.28718895,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547076368,0.19934413,88944.0,88943.0,0.00484445]
["bitfinex","BTCUSD",1740547076873,0.19934413,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547077661,0.19899895,88944.0,88943.0,0.00184445]
["bitfinex","BTCUSD",1740547078860,0.19999895,88944.0,88943.0,0.00184445]
["bitfinex","BTCUSD",1740547079058,0.19834413,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547079283,0.19734413,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547079846,0.19934413,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547080061,0.19734413,88944.0,88943.0,0.00084445]
["bitfinex","BTCUSD",1740547080488,0.19734413,88944.0,88943.0,0.00184445]
["bitfinex","BTCUSD",1740547085543,0.19900099,88944.0,88943.0,0.00184445]
["bitfinex","BTCUSD",1740547086100,0.02869913,88944.0,88943.0,0.12844445]
["bitfinex","BTCUSD",1740547086301,0.02869913,88944.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547086564,0.224855,88946.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547086759,0.168645,88944.0,88943.0,0.13858354]
["bitfinex","BTCUSD",1740547087010,0.1694938,88944.0,88943.0,0.13858354]
["bitfinex","BTCUSD",1740547087148,0.4694938,88944.0,88943.0,0.13958354]
["bitfinex","BTCUSD",1740547087356,0.4694938,88944.0,88943.0,0.13858354]
["bitfinex","BTCUSD",1740547087549,0.4694938,88944.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547087754,0.4694938,88944.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547088165,0.3,88945.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547088489,0.02484194,88946.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547088889,0.224834,88955.0,88944.0,0.01113724]
["bitfinex","BTCUSD",1740547089053,0.001,88944.0,88943.0,0.12744445]
["bitfinex","BTCUSD",1740547089658,0.001,88944.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547089841,0.001,88944.0,88943.0,0.13858354]
["bitfinex","BTCUSD",1740547090192,0.169645,88944.0,88943.0,0.14258354]
["bitfinex","BTCUSD",1740547090915,0.169645,88944.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547091113,0.19403066,88946.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547091276,0.19403066,88946.0,88943.0,0.14258354]
["bitfinex","BTCUSD",1740547091616,0.02538766,88946.0,88944.0,0.01113724]
["bitfinex","BTCUSD",1740547091759,0.3,88948.0,88944.0,0.01113724]
["bitfinex","BTCUSD",1740547091973,0.3,88948.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547092184,0.001,88944.0,88943.0,0.13144445]
["bitfinex","BTCUSD",1740547092640,0.16863,88953.0,88943.0,0.13858354]
["bitfinex","BTCUSD",1740547093054,0.3,88952.0,88943.0,0.14258354]
["bitfinex","BTCUSD",1740547093253,0.02538,88953.0,88945.0,0.0811]
["bitfinex","BTCUSD",1740547093471,0.168615,88960.0,88947.0,0.0811]
["bitfinex","BTCUSD",1740547093856,0.168615,88960.0,88949.0,0.0757]
["bitfinex","BTCUSD",1740547094216,0.168616,88960.0,88949.0,0.0757]
["bitfinex","BTCUSD",1740547094347,0.168616,88960.0,88946.0,0.0462]
["bitfinex","BTCUSD",1740547094348,0.3,88960.0,88950.0,0.08682614]
["bitfinex","BTCUSD",1740547094551,0.3,88960.0,88950.0,0.0757]
["bitfinex","BTCUSD",1740547094748,0.468616,88960.0,88950.0,0.0757]
["bitfinex","BTCUSD",1740547094949,0.24965179,88960.0,88950.0,0.0757]
["bitfinex","BTCUSD",1740547095155,0.3,88957.0,88951.0,0.01112429]
["bitfinex","BTCUSD",1740547095470,0.3,88957.0,88950.0,0.0757]
["bitfinex","BTCUSD",1740547095743,0.02483179,88960.0,88950.0,0.0757]
["bitfinex","BTCUSD",1740547095922,0.02483179,88960.0,88952.0,0.046]
["bitfinex","BTCUSD",1740547096121,0.00165732,88983.0,88952.0,0.046]
["bitfinex","BTCUSD",1740547096122,0.00165732,88983.0,88953.0,0.0765]
["bitfinex","BTCUSD",1740547096349,0.3,88964.0,88954.0,0.0096]
["bitfinex","BTCUSD",1740547096520,0.3,88960.0,88955.0,0.0758]
["bitfinex","BTCUSD",1740547096922,0.3,88960.0,88956.0,0.01111504]
["bitfinex","BTCUSD",1740547097247,0.32595595,88960.0,88955.0,0.0758]
["bitfinex","BTCUSD",1740547097745,0.32595595,88960.0,88955.0,0.0808]
["bitfinex","BTCUSD",1740547097921,0.32595595,88960.0,88956.0,0.01111504]
["bitfinex","BTCUSD",1740547097922,0.02595595,88960.0,88956.0,0.01111504]
["bitfinex","BTCUSD",1740547098282,0.3,88965.0,88957.0,0.0778]
["bitfinex","BTCUSD",1740547098473,0.3,88965.0,88958.0,0.0465]
["bitfinex","BTCUSD",1740547098617,0.16861,88963.0,88958.0,0.05761134]
["bitfinex","BTCUSD",1740547098824,0.19364738,88963.0,88958.0,0.0465]
["bitfinex","BTCUSD",1740547099255,0.002,88960.0,88958.0,0.0465]
["bitfinex","BTCUSD",1740547099750,0.001,88960.0,88959.0,0.08740949]
["bitfinex","BTCUSD",1740547100151,0.02603738,88963.0,88959.0,0.08740949]
["bitfinex","BTCUSD",1740547100551,0.001,88960.0,88959.0,0.08740949]
["bitfinex","BTCUSD",1740547101867,0.002,88960.0,88959.0,0.08740949]
["bitfinex","BTCUSD",1740547102058,0.003,88960.0,88959.0,0.09440949]
["bitfinex","BTCUSD",1740547102256,0.002,88960.0,88959.0,0.09440949]
["bitfinex","BTCUSD",1740547102676,0.171615,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547102885,0.003,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547103131,0.171615,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547103280,0.003,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547105218,0.171615,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547105448,0.003,88960.0,88959.0,0.09840949]
["bitfinex","BTCUSD",1740547106693,0.003,88960.0,88959.0,0.34840949]
["bitfinex","BTCUSD",1740547107367,0.171615,88960.0,88959.0,0.34840949]
["bitfinex","BTCUSD",1740547107593,0.171615,88960.0,88959.0,0.27210949]
["bitfinex","BTCUSD",1740547108557,0.003,88960.0,88959.0,0.27210949]
["bitfinex","BTCUSD",1740547108761,0.003,88960.0,88959.0,0.35240949]
["bitfinex","BTCUSD",1740547108957,0.003,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547113531,0.0038488,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547113939,0.0038488,88960.0,88959.0,0.3881]
["bitfinex","BTCUSD",1740547114326,0.0038488,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547118270,0.0038488,88960.0,88959.0,0.56782649]
["bitfinex","BTCUSD",1740547118560,0.0038488,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547118670,0.00086988,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547118903,0.16948488,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547120999,0.1694638,88960.0,88959.0,0.39520949]
["bitfinex","BTCUSD",1740547121184,0.1704638,88960.0,88959.0,0.40020949]
["bitfinex","BTCUSD",1740547121388,0.1704638,88960.0,88959.0,0.39320949]
["bitfinex","BTCUSD",1740547121825,0.1714638,88960.0,88959.0,0.39920949]
["bitfinex","BTCUSD",1740547122051,0.1714638,88960.0,88959.0,0.39320949]
["bitfinex","BTCUSD",1740547122381,0.1714638,88960.0,88959.0,0.39420949]
["bitfinex","BTCUSD",1740547122559,0.1714638,88960.0,88959.0,0.40020949]
["bitfinex","BTCUSD",1740547123062,0.1724638,88960.0,88959.0,0.40620949]
["bitfinex","BTCUSD",1740547123880,0.1714638,88960.0,88959.0,0.40020949]
["bitfinex","BTCUSD",1740547124275,0.1724638,88960.0,88959.0,0.40520949]
["bitfinex","BTCUSD",1740547124864,0.1724638,88960.0,88959.0,0.40020949]
["bitfinex","BTCUSD",1740547125066,0.1694638,88960.0,88959.0,0.38820949]
["bitfinex","BTCUSD",1740547125454,0.1704638,88960.0,88959.0,0.39320949]
["bitfinex","BTCUSD",1740547125778,0.1694638,88960.0,88959.0,0.38820949]
["bitfinex","BTCUSD",1740547126224,0.1694638,88960.0,88959.0,0.34140949]
["bitfinex","BTCUSD",1740547126575,0.4704638,88960.0,88959.0,0.26710949]
["bitfinex","BTCUSD",1740547127132,0.47312371,88960.0,88959.0,0.27210949]
["bitfinex","BTCUSD",1740547127554,0.4714638,88960.0,88959.0,0.27210949]
["bitfinex","BTCUSD",1740547128207,0.4704638,88960.0,88959.0,0.26710949]
["bitfinex","BTCUSD",1740547128423,0.4694638,88960.0,88959.0,0.26110949]
["bitfinex","BTCUSD",1740547128636,0.4694638,88960.0,88959.0,0.26710949]
["bitfinex","BTCUSD",1740547130190,0.47112373,88960.0,88959.0,0.26710949]
["bitfinex","BTCUSD",1740547130436,0.3008488,88960.0,88959.0,0.14360949]
["bitfinex","BTCUSD",1740547130889,0.3008488,88960.0,88959.0,0.14060949]
["bitfinex","BTCUSD",1740547131332,0.3008488,88960.0,88959.0,0.14160949]
["bitfinex","BTCUSD",1740547131575,0.3008488,88960.0,88959.0,0.1265]
["bitfinex","BTCUSD",1740547131825,0.3008488,88960.0,88959.0,0.14160949]
["bitfinex","BTCUSD",1740547132084,0.3018488,88960.0,88959.0,0.1315]
["bitfinex","BTCUSD",1740547132316,0.3028488,88960.0,88959.0,0.1385]
["bitfinex","BTCUSD",1740547132976,0.0028488,88960.0,88959.0,0.14960949]
["bitfinex","BTCUSD",1740547133871,0.0028488,88960.0,88959.0,0.1385]
["bitfinex","BTCUSD",1740547134084,0.0028488,88960.0,88959.0,0.14960949]
["bitfinex","BTCUSD",1740547135451,0.003,91220.0,88959.0,0.14960949]
["bitfinex","BTCUSD",1740547135613,0.168601,88968.0,88959.0,0.14960949]
["bitfinex","BTCUSD",1740547135808,0.2256306,88975.0,88959.0,0.1385]
["bitfinex","BTCUSD",1740547136027,0.224784,88974.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547136222,0.168592,88972.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547136454,0.16859,88973.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547136655,0.168594,88972.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547137038,0.168588,88974.0,88961.0,0.168612]
["bitfinex","BTCUSD",1740547137259,0.02648993,88975.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547137459,0.02648993,88975.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547137655,0.168601,88968.0,88961.0,0.01110579]
["bitfinex","BTCUSD",1740547137818,0.168601,88968.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547138026,0.168601,88968.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547138226,0.02648993,88975.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547138422,0.02648993,88975.0,88959.0,0.1309244]
["bitfinex","BTCUSD",1740547138423,0.1686,88968.0,88960.0,0.001]
["bitfinex","BTCUSD",1740547138885,0.168599,88969.0,88961.0,0.01110579]
["bitfinex","BTCUSD",1740547139094,0.168599,88969.0,88961.0,0.01510579]
["bitfinex","BTCUSD",1740547139296,0.02648993,88975.0,88961.0,0.01510579]
["bitfinex","BTCUSD",1740547139495,0.168605,88966.0,88961.0,0.01110579]
["bitfinex","BTCUSD",1740547139981,0.3,88973.0,88961.0,0.01110579]
["bitfinex","BTCUSD",1740547140105,0.168611,88963.0,88962.0,0.004]
["bitfinex","BTCUSD",1740547140327,0.17027542,88963.0,88962.0,0.004]
["bitfinex","BTCUSD",1740547140523,0.168615,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547140929,0.168615,88960.0,88959.0,0.01153389]
["bitfinex","BTCUSD",1740547141131,0.168615,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547141359,0.168615,88960.0,88959.0,0.01153389]
["bitfinex","BTCUSD",1740547141556,0.168615,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547141758,0.168613,88961.0,88959.0,0.01553389]
["bitfinex","BTCUSD",1740547141965,0.3,88963.0,88959.0,0.0074244]
["bitfinex","BTCUSD",1740547142251,0.168611,88962.0,88959.0,0.0044244]
["bitfinex","BTCUSD",1740547142426,0.168613,88961.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547142644,0.298853,88987.0,88960.0,0.01110764]
["bitfinex","BTCUSD",1740547142821,0.168607,88964.0,88959.0,0.0084244]
["bitfinex","BTCUSD",1740547143142,0.3,88966.0,88959.0,0.0044244]
["bitfinex","BTCUSD",1740547143370,0.168613,88961.0,88959.0,0.0084244]
["bitfinex","BTCUSD",1740547143804,0.3,88966.0,88959.0,0.0044244]
["bitfinex","BTCUSD",1740547144008,0.3,88966.0,88961.0,0.0458]
["bitfinex","BTCUSD",1740547144146,0.18623361,88972.0,88961.0,0.0458]
["bitfinex","BTCUSD",1740547144343,0.01764161,88972.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547144663,0.168594,88971.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547145348,0.168603,88967.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547145552,0.168604,88966.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547145750,0.224792,88971.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547145981,0.168606,88965.0,88962.0,0.01310394]
["bitfinex","BTCUSD",1740547146495,0.168606,88965.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547146806,0.168606,88965.0,88962.0,0.01210394]
["bitfinex","BTCUSD",1740547147145,0.168606,88965.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547147384,0.01764161,88972.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547147586,0.168609,88963.0,88962.0,0.01110394]
["bitfinex","BTCUSD",1740547147869,0.01764161,88972.0,88962.0,0.01410394]
["bitfinex","BTCUSD",1740547148042,0.168604,88966.0,88962.0,0.01510394]
["bitfinex","BTCUSD",1740547148395,0.3,88970.0,88962.0,0.01910394]
["bitfinex","BTCUSD",1740547148950,0.168606,88965.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547149186,0.168603,88966.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547149499,0.168602,88967.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547149737,0.168604,88966.0,88962.0,0.007]
["bitfinex","BTCUSD",1740547149999,0.224804,88967.0,88962.0,0.007]
["bitfinex","BTCUSD",1740547150222,0.224804,88967.0,88962.0,0.002]
["bitfinex","BTCUSD",1740547150453,0.224804,88967.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547150675,0.168605,88966.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547150903,0.168606,88965.0,88961.0,0.0458]
["bitfinex","BTCUSD",1740547151127,0.168606,88965.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547151394,0.0008486,88971.0,88962.0,0.01410394]
["bitfinex","BTCUSD",1740547151623,0.168609,88963.0,88962.0,0.003]
["bitfinex","BTCUSD",1740547152057,0.168607,88964.0,88962.0,0.003]
["bitfinex","BTCUSD",1740547152275,0.168607,88964.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547152480,0.168605,88965.0,88963.0,0.01110209]
["bitfinex","BTCUSD",1740547152701,0.224799,88968.0,88961.0,0.0458]
["bitfinex","BTCUSD",1740547152944,0.168607,88964.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547153180,0.168607,88964.0,88963.0,0.008]
["bitfinex","BTCUSD",1740547153411,0.50167453,88964.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547153627,0.50167453,88964.0,88963.0,0.008]
["bitfinex","BTCUSD",1740547154094,0.50167453,88964.0,88963.0,0.004]
["bitfinex","BTCUSD",1740547154326,0.50167453,88964.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547154327,0.31454085,88963.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547154559,0.48315585,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547155024,0.48482404,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547155936,0.48682404,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547156174,0.48482404,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547156378,0.598681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547156794,0.603681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547158186,0.609681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547158817,0.615681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547159429,0.609681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547159579,0.614681,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547160975,0.6155298,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547162335,0.1469148,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547162627,0.3155298,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547162832,0.20167284,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547163646,0.21041975,88961.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547164213,0.168615,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547165853,0.48815585,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547166048,0.60201281,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547166667,0.60601281,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547166919,0.70601281,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547167321,0.70201281,88960.0,88959.0,0.0004244]
["bitfinex","BTCUSD",1740547168628,0.70801281,88960.0,88959.0,0.000328]
["bitfinex","BTCUSD",1740547168794,0.70801281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547169215,0.70201281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547169418,0.70601281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547169781,0.70101281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547169982,0.69701281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547170231,0.70801281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547170632,0.70301281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547171844,0.69701281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547172042,0.70101281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547172593,0.70501281,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547173142,0.70586161,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547173957,0.59132076,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547174158,0.4774638,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547174924,0.48800465,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547175128,0.49200465,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547176136,0.48800465,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547176473,0.49100465,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547176592,0.60486161,88960.0,88959.0,1e-06]
["bitfinex","BTCUSD",1740547176795,0.60486161,88960.0,88934.0,0.0778]
["bitfinex","BTCUSD",1740547176796,0.31454085,88959.0,88934.0,0.0778]
["bitfinex","BTCUSD",1740547177052,0.31454085,88959.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547177053,0.168664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547179750,0.168664,88934.0,88933.0,0.00104198]
["bitfinex","BTCUSD",1740547180068,0.2256708,88960.0,88936.0,0.079]
["bitfinex","BTCUSD",1740547180277,0.168654,88939.0,88938.0,0.079]
["bitfinex","BTCUSD",1740547180449,0.02256708,88959.0,88938.0,0.079]
["bitfinex","BTCUSD",1740547180648,0.02256708,88959.0,88938.0,0.09014835]
["bitfinex","BTCUSD",1740547180868,0.168645,88944.0,88943.0,0.079]
["bitfinex","BTCUSD",1740547181257,0.01454085,88968.0,88943.0,0.079]
["bitfinex","BTCUSD",1740547181470,0.468645,88944.0,88943.0,0.079]
["bitfinex","BTCUSD",1740547181680,0.468645,88944.0,88943.0,0.078]
["bitfinex","BTCUSD",1740547181880,0.468645,88944.0,88943.0,0.077]
["bitfinex","BTCUSD",1740547183232,0.469645,88944.0,88943.0,0.083]
["bitfinex","BTCUSD",1740547183410,0.470645,88944.0,88943.0,0.077]
["bitfinex","BTCUSD",1740547183808,0.471645,88944.0,88943.0,0.083]
["bitfinex","BTCUSD",1740547184683,0.470645,88944.0,88943.0,0.083]
["bitfinex","BTCUSD",1740547185103,0.471645,88944.0,88943.0,0.084]
["bitfinex","BTCUSD",1740547186071,0.471645,88944.0,88943.0,0.0844241]
["bitfinex","BTCUSD",1740547186283,0.471645,88944.0,88943.0,0.0074241]
["bitfinex","BTCUSD",1740547186397,0.5637803,88944.0,88943.0,0.0074241]
["bitfinex","BTCUSD",1740547186592,0.471645,88944.0,88943.0,0.0074241]
["bitfinex","BTCUSD",1740547194739,0.471645,88944.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547194740,0.468664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547196046,0.468664,88934.0,88933.0,0.05654198]
["bitfinex","BTCUSD",1740547196246,0.469664,88934.0,88933.0,0.05654198]
["bitfinex","BTCUSD",1740547196426,0.469664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547196814,0.469664,88934.0,88933.0,0.05354198]
["bitfinex","BTCUSD",1740547197008,0.468664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547197413,0.468664,88934.0,88933.0,0.05454198]
["bitfinex","BTCUSD",1740547197656,0.469664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547198149,0.468664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547198386,0.469664,88934.0,88933.0,0.04954198]
["bitfinex","BTCUSD",1740547199536,0.469664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547200145,0.58352096,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547200345,0.58452096,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547200545,0.58352096,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547200746,0.58252096,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547201572,0.468664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547202183,0.468664,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547202548,0.468664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547203028,0.468664,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547203321,0.468664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547203692,0.468664,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547203874,0.468664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547205421,0.468664,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547205652,0.468664,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547206001,0.468664,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547206813,0.462744,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547206994,0.462744,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547209042,0.462744,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547209257,0.462744,88934.0,88933.0,0.00204198]
["bitfinex","BTCUSD",1740547209629,0.462744,88934.0,88933.0,4.198e-05]
["bitfinex","BTCUSD",1740547209838,0.462744,88934.0,88933.0,0.00246608]
["bitfinex","BTCUSD",1740547212043,0.462744,88934.0,88933.0,0.00046608]
["bitfinex","BTCUSD",1740547212403,0.462744,88934.0,88933.0,0.00246608]
["bitfinex","BTCUSD",1740547212999,0.462744,88934.0,88933.0,0.00046608]
["bitfinex","BTCUSD",1740547213410,0.462744,88934.0,88933.0,0.00246608]
["bitfinex","BTCUSD",1740547215392,0.5764815,88934.0,88933.0,0.00246608]
["bitfinex","BTCUSD",1740547215897,0.462744,88934.0,88933.0,0.00046608]
["bitfinex","BTCUSD",1740547216061,0.462744,88934.0,88933.0,0.00246608]
["bitfinex","BTCUSD",1740547217929,0.462744,88934.0,88933.0,1e-08]
["bitfinex","BTCUSD",1740547218119,0.468679,88926.0,88925.0,0.12356001]
["bitfinex","BTCUSD",1740547218550,0.468679,88926.0,88925.0,0.0464]
["bitfinex","BTCUSD",1740547219537,0.469679,88926.0,88925.0,0.0464]
["bitfinex","BTCUSD",1740547220037,0.470679,88926.0,88925.0,0.0484]
["bitfinex","BTCUSD",1740547221448,0.47924054,88926.0,88925.0,0.0484]
["bitfinex","BTCUSD",1740547221608,0.5930975,88926.0,88925.0,0.0488242]
["bitfinex","BTCUSD",1740547221796,0.61343884,88926.0,88925.0,0.0024242]
["bitfinex","BTCUSD",1740547222579,0.31454085,88925.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547222743,0.168727,88901.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547222949,0.168727,88901.0,88900.0,0.0895187]
["bitfinex","BTCUSD",1740547224156,0.16885271,88901.0,88900.0,0.0895187]
["bitfinex","BTCUSD",1740547224360,0.16885271,88901.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547224824,0.46885271,88901.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547224979,0.46985271,88901.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547226337,0.49638364,88901.0,88900.0,0.0783]
["bitfinex","BTCUSD",1740547226505,0.168728,88900.0,88899.0,0.25]
["bitfinex","BTCUSD",1740547228158,0.30112571,88901.0,88898.0,0.049]
["bitfinex","BTCUSD",1740547228370,0.46874,88894.0,88887.0,0.048]
["bitfinex","BTCUSD",1740547230947,0.20498318,88894.0,88887.0,0.048]
["bitfinex","BTCUSD",1740547231151,0.3,88895.0,88887.0,0.048]
["bitfinex","BTCUSD",1740547231376,0.00012571,88901.0,88895.0,0.0462]
["bitfinex","BTCUSD",1740547231579,0.168736,88896.0,88895.0,0.0462]
["bitfinex","BTCUSD",1740547232059,0.168735,88897.0,88895.0,0.0462]
["bitfinex","BTCUSD",1740547232292,0.168736,88896.0,88895.0,0.0452]
["bitfinex","BTCUSD",1740547233173,0.169736,88896.0,88895.0,0.0442]
["bitfinex","BTCUSD",1740547233377,0.001,88896.0,88895.0,0.3755]
["bitfinex","BTCUSD",1740547233910,0.002,88896.0,88895.0,0.3795]
["bitfinex","BTCUSD",1740547234288,0.002,88896.0,88895.0,0.3799244]
["bitfinex","BTCUSD",1740547237526,0.002,88896.0,88895.0,0.5486624]
["bitfinex","BTCUSD",1740547238237,0.002,88896.0,88895.0,1.0852624]
["bitfinex","BTCUSD",1740547238489,0.001,88896.0,88895.0,1.0852624]
["bitfinex","BTCUSD",1740547238938,0.001,88896.0,88895.0,1.0812624]
["bitfinex","BTCUSD",1740547239131,0.001,88896.0,88895.0,0.7940244]
["bitfinex","BTCUSD",1740547239340,0.001,88896.0,88895.0,1.0908624]
["bitfinex","BTCUSD",1740547239476,0.002,88896.0,88895.0,1.0908624]
["bitfinex","BTCUSD",1740547239691,0.0008488,88897.0,88896.0,0.168736]
["bitfinex","BTCUSD",1740547239941,0.0008488,88897.0,88896.0,0.3025104]
["bitfinex","BTCUSD",1740547240255,0.00012571,88901.0,88900.0,0.268728]
["bitfinex","BTCUSD",1740547240473,0.00012571,88901.0,88900.0,0.79096638]
["bitfinex","BTCUSD",1740547240673,0.224858,88945.0,88905.0,0.1]
["bitfinex","BTCUSD",1740547240878,0.22483,88956.0,88932.0,0.0829]
["bitfinex","BTCUSD",1740547241078,0.02062107,88937.0,88936.0,0.16866]
["bitfinex","BTCUSD",1740547241302,0.02062107,88937.0,88936.0,0.5127339]
["bitfinex","BTCUSD",1740547241529,0.02062107,88937.0,88936.0,0.51116]
["bitfinex","BTCUSD",1740547241729,0.00097428,88943.0,88936.0,0.3425]
["bitfinex","BTCUSD",1740547241942,0.00097428,88943.0,88937.0,0.168658]
["bitfinex","BTCUSD",1740547242095,0.0209839,88943.0,88938.0,0.00157387]
["bitfinex","BTCUSD",1740547242297,0.02080324,88943.0,88938.0,0.00157387]
["bitfinex","BTCUSD",1740547242498,0.224827,88957.0,88938.0,0.00157387]
["bitfinex","BTCUSD",1740547242725,0.168637,88948.0,88939.0,0.0096]
["bitfinex","BTCUSD",1740547242931,0.168639,88947.0,88939.0,0.0096]
["bitfinex","BTCUSD",1740547243130,0.168636,88949.0,88939.0,0.0096]
["bitfinex","BTCUSD",1740547243449,0.0008482,88960.0,88939.0,0.234473]
["bitfinex","BTCUSD",1740547243748,0.16863,88952.0,88941.0,0.168651]
["bitfinex","BTCUSD",1740547243969,0.168632,88951.0,88942.0,0.00157387]
["bitfinex","BTCUSD",1740547244164,0.224836,88954.0,88942.0,0.00157387]
["bitfinex","BTCUSD",1740547244572,0.168632,88951.0,88942.0,0.00157387]
["bitfinex","BTCUSD",1740547244954,0.0207444,88951.0,88940.0,0.00157388]
["bitfinex","BTCUSD",1740547245168,0.22484,88952.0,88942.0,0.005]
["bitfinex","BTCUSD",1740547245699,0.168635,88949.0,88942.0,0.005]
["bitfinex","BTCUSD",1740547246102,0.168635,88949.0,88942.0,0.009]
["bitfinex","BTCUSD",1740547246304,0.0008482,88960.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547246606,0.168638,88948.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547246809,0.224825,88958.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547246982,0.224845,88950.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547247152,0.168641,88947.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547247686,0.168641,88947.0,88943.0,0.251]
["bitfinex","BTCUSD",1740547247912,0.168645,88944.0,88943.0,0.2626]
["bitfinex","BTCUSD",1740547248319,0.168645,88944.0,88943.0,0.2606]
["bitfinex","BTCUSD",1740547248666,0.168645,88944.0,88943.0,0.2666]
["bitfinex","BTCUSD",1740547248838,0.168645,88944.0,88943.0,0.2606]
["bitfinex","BTCUSD",1740547249141,0.168645,88944.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547249346,0.168645,88944.0,88943.0,0.257]
["bitfinex","BTCUSD",1740547249781,0.168645,88944.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547250230,0.168645,88944.0,88943.0,0.257]
["bitfinex","BTCUSD",1740547250462,0.168645,88944.0,88943.0,0.263]
["bitfinex","BTCUSD",1740547250666,0.168645,88944.0,88943.0,0.25]
["bitfinex","BTCUSD",1740547251014,0.168645,88944.0,88943.0,0.26]
["bitfinex","BTCUSD",1740547251225,0.168645,88944.0,88943.0,0.255]
["bitfinex","BTCUSD",1740547251614,0.168645,88944.0,88943.0,0.261]
["bitfinex","BTCUSD",1740547251815,0.168645,88944.0,88943.0,0.255]
["bitfinex","BTCUSD",1740547252217,0.168645,88944.0,88943.0,0.01]
["bitfinex","BTCUSD",1740547252822,0.168645,88944.0,88943.0,0.005]
["bitfinex","BTCUSD",1740547253217,0.168645,88944.0,88943.0,0.012]
["bitfinex","BTCUSD",1740547253686,0.168645,88944.0,88943.0,0.005]
["bitfinex","BTCUSD",1740547254011,0.168645,88944.0,88943.0,0.007]
["bitfinex","BTCUSD",1740547254632,0.168645,88944.0,88943.0,0.006]
["bitfinex","BTCUSD",1740547254836,0.168662,88936.0,88933.0,0.0493]
["bitfinex","BTCUSD",1740547255060,0.168662,88936.0,88933.0,0.04942608]
["bitfinex","BTCUSD",1740547255978,0.02020447,88951.0,88933.0,0.04942608]
["bitfinex","BTCUSD",1740547255979,0.168664,88934.0,88933.0,0.04942608]
["bitfinex","BTCUSD",1740547256724,0.168664,88934.0,88933.0,0.05642608]
["bitfinex","BTCUSD",1740547257211,0.168664,88934.0,88933.0,0.04942608]
["bitfinex","BTCUSD",1740547257426,0.169664,88934.0,88933.0,0.01412608]
["bitfinex","BTCUSD",1740547258418,0.001,88934.0,88933.0,0.01412608]
["bitfinex","BTCUSD",1740547259398,0.001,88934.0,88933.0,0.00712608]
["bitfinex","BTCUSD",1740547259604,0.001,88934.0,88933.0,0.31259208]
["bitfinex","BTCUSD",1740547259825,0.168634,88950.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740547260028,0.02020447,88951.0,88934.0,0.00157394]
["bitfinex","BTCUSD",1740547260229,0.168633,88951.0,88942.0,0.168649]
["bitfinex","BTCUSD",1740547260484,0.0008482,88960.0,88937.0,0.0764]
["bitfinex","BTCUSD",1740547260686,0.24767633,88970.0,88940.0,0.0764]
["bitfinex","BTCUSD",1740547260889,0.0008482,88950.0,88945.0,0.224857]
["bitfinex","BTCUSD",1740547261093,0.0008482,88950.0,88940.0,0.0764]
["bitfinex","BTCUSD",1740547261300,0.0008482,88950.0,88942.0,0.168647]
["bitfinex","BTCUSD",1740547261499,0.1694822,88950.0,88941.0,0.00157386]
["bitfinex","BTCUSD",1740547261678,0.0008482,88950.0,88940.0,0.0764]
["bitfinex","BTCUSD",1740547261835,0.0008482,88950.0,88947.0,0.168639]
["bitfinex","BTCUSD",1740547262039,0.0008482,88950.0,88944.0,0.168645]
["bitfinex","BTCUSD",1740547262234,0.168629,88953.0,88943.0,0.00157387]
["bitfinex","BTCUSD",1740547262494,0.224832,88956.0,88943.0,0.00157387]
["bitfinex","BTCUSD",1740547262713,0.24541188,88965.0,88943.0,0.00157387]
["bitfinex","BTCUSD",1740547262918,0.168621,88957.0,88943.0,0.00157387]
["bitfinex","BTCUSD",1740547263119,0.168621,88957.0,88945.0,0.224858]
["bitfinex","BTCUSD",1740547263338,0.168621,88957.0,88947.0,0.168638]
["bitfinex","BTCUSD",1740547263548,0.168621,88957.0,88948.0,0.168637]
["bitfinex","BTCUSD",1740547264242,0.00832612,88961.0,88946.0,0.25]
["bitfinex","BTCUSD",1740547264548,0.02260288,88965.0,88962.0,0.224813]
["bitfinex","BTCUSD",1740547264759,0.02260288,88965.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740547264981,0.02060288,88965.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740547265341,0.0008486,88975.0,88963.0,0.0805]
["bitfinex","BTCUSD",1740547265540,0.168607,88964.0,88963.0,0.0805]
["bitfinex","BTCUSD",1740547265810,0.00042009,88964.0,88957.0,0.0847]
["bitfinex","BTCUSD",1740547265964,0.168612,88962.0,88957.0,0.0847]
["bitfinex","BTCUSD",1740547266155,0.00042009,88964.0,88959.0,0.168616]
["bitfinex","BTCUSD",1740547266544,0.00042009,88964.0,88958.0,0.00157357]
["bitfinex","BTCUSD",1740547266771,0.00042009,88964.0,88958.0,0.17019157]
["bitfinex","BTCUSD",1740547266970,0.00042009,88964.0,88957.0,0.0847]
["bitfinex","BTCUSD",1740547266971,0.00042009,88964.0,88962.0,0.006]
["bitfinex","BTCUSD",1740547267288,0.00042009,88964.0,88957.0,0.0917]
["bitfinex","BTCUSD",1740547267289,0.168618,88958.0,88957.0,0.0917]
["bitfinex","BTCUSD",1740547267615,0.168618,88958.0,88957.0,0.0166]
["bitfinex","BTCUSD",1740547267952,0.00042009,88964.0,88957.0,0.0166]
["bitfinex","BTCUSD",1740547268154,0.00042009,88964.0,88958.0,0.00157361]
["bitfinex","BTCUSD",1740547268387,0.00142009,88964.0,88963.0,0.168609]
["bitfinex","BTCUSD",1740547268581,0.00042009,88964.0,88961.0,0.224817]
["bitfinex","BTCUSD",1740547268806,0.00042009,88964.0,88962.0,0.168611]
["bitfinex","BTCUSD",1740547269381,0.00042009,88964.0,88957.0,0.0096]
["bitfinex","BTCUSD",1740547269591,0.16902709,88964.0,88963.0,0.007]
["bitfinex","BTCUSD",1740547270032,0.16902709,88964.0,88958.0,0.00899871]
["bitfinex","BTCUSD",1740547270232,0.168617,88959.0,88958.0,0.00899871]
["bitfinex","BTCUSD",1740547270593,0.08434771,88959.0,88939.0,0.0783]
["bitfinex","BTCUSD",1740547270905,0.551518,88958.0,88957.0,0.007]
["bitfinex","BTCUSD",1740547271106,0.168651,88941.0,88940.0,0.00902029]
["bitfinex","BTCUSD",1740547271505,0.168664,88934.0,88931.0,0.25]
["bitfinex","BTCUSD",1740547271913,0.168664,88934.0,88933.0,0.00945279]
["bitfinex","BTCUSD",1740547272178,0.168664,88934.0,88933.0,0.0004241]
["bitfinex","BTCUSD",1740547272712,0.16872536,88934.0,88933.0,0.0004241]
["bitfinex","BTCUSD",1740547273171,0.16872536,88934.0,88933.0,0.0074241]
["bitfinex","BTCUSD",1740547273825,0.16972536,88934.0,88933.0,0.0144241]
["bitfinex","BTCUSD",1740547274067,0.16872536,88934.0,88933.0,0.0074241]
["bitfinex","BTCUSD",1740547274406,0.16872536,88934.0,88933.0,0.0144241]
["bitfinex","BTCUSD",1740547274610,0.16972536,88934.0,88933.0,0.0074241]
["bitfinex","BTCUSD",1740547274816,0.19514225,88934.0,88933.0,0.0004241]
["bitfinex","BTCUSD",1740547275003,0.19514225,88934.0,88933.0,0.0064241]
["bitfinex","BTCUSD",1740547275178,0.19614225,88934.0,88933.0,0.0124241]
["bitfinex","BTCUSD",1740547275377,0.19614225,88934.0,88933.0,0.0064241]
["bitfinex","BTCUSD",1740547275782,0.02741689,88934.0,88933.0,0.2563901]
["bitfinex","BTCUSD",1740547275987,0.02707825,88934.0,88933.0,0.26541879]
["bitfinex","BTCUSD",1740547276163,0.02707825,88934.0,88933.0,0.09075279]
["bitfinex","BTCUSD",1740547276525,0.02707825,88934.0,88933.0,0.08475279]
["bitfinex","BTCUSD",1740547276526,0.19408089,88934.0,88933.0,0.08475279]
["bitfinex","BTCUSD",1740547276727,0.19508089,88934.0,88933.0,0.09075279]
["bitfinex","BTCUSD",1740547276883,0.19508089,88934.0,88933.0,0.08475279]
["bitfinex","BTCUSD",1740547277289,0.02741689,88934.0,88933.0,0.09075279]
["bitfinex","BTCUSD",1740547277524,0.02741689,88934.0,88933.0,0.0817241]
["bitfinex","BTCUSD",1740547277704,0.02741689,88934.0,88933.0,0.26541879]
["bitfinex","BTCUSD",1740547278549,0.19608089,88934.0,88933.0,0.09675279]
["bitfinex","BTCUSD",1740547278729,0.19608089,88934.0,88933.0,0.02145279]
["bitfinex","BTCUSD",1740547282709,0.19608089,88934.0,88933.0,0.0124241]
["bitfinex","BTCUSD",1740547285247,0.19692929,88934.0,88933.0,0.0124241]
["bitfinex","BTCUSD",1740547287304,0.49692929,88934.0,88933.0,0.0124241]
["bitfinex","BTCUSD",1740547288954,0.224882,88936.0,88933.0,0.0124241]
["bitfinex","BTCUSD",1740547289152,0.168664,88934.0,88933.0,0.01255018]
["bitfinex","BTCUSD",1740547289357,0.19406647,88934.0,88933.0,0.01255018]
["bitfinex","BTCUSD",1740547289960,0.19406647,88934.0,88933.0,0.00655018]
["bitfinex","BTCUSD",1740547290161,0.19406647,88934.0,88933.0,0.01255018]
["bitfinex","BTCUSD",1740547290865,0.19406647,88934.0,88933.0,0.00655018]
["bitfinex","BTCUSD",1740547291066,0.19406647,88934.0,88933.0,0.01255018]
["bitfinex","BTCUSD",1740547294662,0.19406647,88934.0,88915.0,0.0096]
["bitfinex","BTCUSD",1740547294663,0.3458,88933.0,88905.0,0.1261]
["bitfinex","BTCUSD",1740547294884,0.079,88919.0,88896.0,0.25]
["bitfinex","BTCUSD",1740547295011,0.3,88905.0,88887.0,0.0458]
["bitfinex","BTCUSD",1740547295232,0.468736,88896.0,88885.0,0.000424]
["bitfinex","BTCUSD",1740547296940,0.468736,88896.0,88895.0,0.0014244]
["bitfinex","BTCUSD",1740547297130,0.468736,88896.0,88895.0,0.0044244]
["bitfinex","BTCUSD",1740547297538,0.468736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547298836,0.468736,88896.0,88895.0,0.0034244]
["bitfinex","BTCUSD",1740547299460,0.468736,88896.0,88895.0,0.0044244]
["bitfinex","BTCUSD",1740547299663,0.468736,88896.0,88895.0,0.0014244]
["bitfinex","BTCUSD",1740547299843,0.468736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547300043,0.468736,88896.0,88895.0,0.0014244]
["bitfinex","BTCUSD",1740547300301,0.468736,88896.0,88895.0,0.0034244]
["bitfinex","BTCUSD",1740547300727,0.01454085,88918.0,88895.0,0.0064244]
["bitfinex","BTCUSD",1740547300930,0.168736,88896.0,88895.0,0.0865244]
["bitfinex","BTCUSD",1740547301135,0.224929,88917.0,88895.0,0.1349244]
["bitfinex","BTCUSD",1740547301136,0.224946,88910.0,88895.0,0.1349244]
["bitfinex","BTCUSD",1740547301335,0.29457633,88931.0,88896.0,0.25157479]
["bitfinex","BTCUSD",1740547301336,0.00848338,88919.0,88896.0,0.25157479]
["bitfinex","BTCUSD",1740547301537,0.00848338,88919.0,88900.0,0.168727]
["bitfinex","BTCUSD",1740547301817,0.00012598,88931.0,88901.0,0.0096]
["bitfinex","BTCUSD",1740547302018,0.00861887,88924.0,88902.0,0.00157451]
["bitfinex","BTCUSD",1740547302517,0.00861887,88924.0,88901.0,0.0096]
["bitfinex","BTCUSD",1740547302964,0.224957,88906.0,88901.0,0.0096]
["bitfinex","BTCUSD",1740547303119,0.3,88915.0,88902.0,0.252]
["bitfinex","BTCUSD",1740547303320,0.168721,88904.0,88902.0,0.252]
["bitfinex","BTCUSD",1740547303517,0.3,88915.0,88902.0,0.252]
["bitfinex","BTCUSD",1740547303739,0.224956,88907.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547303946,0.168719,88905.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547304178,0.224956,88907.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547304357,0.168722,88904.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547304881,0.224947,88910.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547305176,0.168713,88909.0,88903.0,0.17029557]
["bitfinex","BTCUSD",1740547305337,0.168709,88910.0,88904.0,0.168721]
["bitfinex","BTCUSD",1740547305878,0.168713,88909.0,88903.0,0.00157457]
["bitfinex","BTCUSD",1740547306020,0.224945,88911.0,88903.0,0.00157457]
["bitfinex","BTCUSD",1740547306224,0.168714,88908.0,88903.0,0.00857457]
["bitfinex","BTCUSD",1740547306579,0.001,88904.0,88903.0,0.00857457]
["bitfinex","BTCUSD",1740547306881,0.168715,88908.0,88903.0,0.00157457]
["bitfinex","BTCUSD",1740547307080,0.168715,88908.0,88903.0,0.00857457]
["bitfinex","BTCUSD",1740547307283,0.001,88911.0,88903.0,0.01557457]
["bitfinex","BTCUSD",1740547307522,0.168719,88906.0,88903.0,0.01557457]
["bitfinex","BTCUSD",1740547307723,0.224946,88910.0,88903.0,0.014]
["bitfinex","BTCUSD",1740547307920,0.224949,88909.0,88903.0,0.01557457]
["bitfinex","BTCUSD",1740547308353,0.168715,88907.0,88903.0,0.00857457]
["bitfinex","BTCUSD",1740547308500,0.168715,88907.0,88902.0,0.25]
["bitfinex","BTCUSD",1740547308710,0.002,88904.0,88903.0,0.0144242]
["bitfinex","BTCUSD",1740547309071,0.169721,88904.0,88903.0,0.0004242]
["bitfinex","BTCUSD",1740547309309,0.169721,88904.0,88903.0,0.0074242]
["bitfinex","BTCUSD",1740547309510,0.169721,88904.0,88903.0,0.0144242]
["bitfinex","BTCUSD",1740547309714,0.168721,88904.0,88903.0,0.0074242]
["bitfinex","BTCUSD",1740547309888,0.469721,88904.0,88903.0,0.0074242]
["bitfinex","BTCUSD",1740547310272,0.470721,88904.0,88903.0,0.0144242]
["bitfinex","BTCUSD",1740547310484,0.002,88904.0,88903.0,0.0144242]
["bitfinex","BTCUSD",1740547310708,0.170721,88904.0,88903.0,0.0144242]
["bitfinex","BTCUSD",1740547311640,0.168721,88904.0,88903.0,0.0004242]
["bitfinex","BTCUSD",1740547311996,0.170721,88904.0,88903.0,0.0134242]
["bitfinex","BTCUSD",1740547312209,0.170721,88904.0,88903.0,0.0074242]
["bitfinex","BTCUSD",1740547312430,0.169721,88904.0,88903.0,0.0004242]
["bitfinex","BTCUSD",1740547312632,0.169721,88904.0,88903.0,0.0024242]
["bitfinex","BTCUSD",1740547312830,0.168721,88904.0,88903.0,0.0024242]
["bitfinex","BTCUSD",1740547313207,0.168721,88904.0,88903.0,0.0034242]
["bitfinex","BTCUSD",1740547313639,0.245221,88904.0,88903.0,0.0014242]
["bitfinex","BTCUSD",1740547314214,0.468736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547316119,0.471736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547316320,0.468736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547316634,0.470736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547316837,0.471736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547317263,0.469736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547317440,0.470736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547318875,0.471736,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547321306,0.48029439,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547321773,0.47929439,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547322011,0.47829439,88896.0,88895.0,0.0004244]
["bitfinex","BTCUSD",1740547322427,0.47729439,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547322827,0.47829439,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547323254,0.47729439,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547323983,0.4981927,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547325385,0.4991927,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547325616,0.4981927,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547325909,0.4991927,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547326325,0.4981927,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547326479,0.47729439,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547326779,0.47829439,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547328137,0.469736,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547329026,0.001,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547329239,0.168736,88896.0,88895.0,0.0800004]
["bitfinex","BTCUSD",1740547329435,0.168736,88896.0,88895.0,0.0820004]
["bitfinex","BTCUSD",1740547329636,0.468736,88896.0,88895.0,0.0840004]
["bitfinex","BTCUSD",1740547330293,0.468736,88896.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547330748,0.224978,88898.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547330749,0.3,88897.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547330950,0.168736,88896.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547331563,0.168736,88896.0,88895.0,0.0020004]
["bitfinex","BTCUSD",1740547331911,0.168736,88896.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547332109,0.168736,88896.0,88895.0,0.0020004]
["bitfinex","BTCUSD",1740547332518,0.170736,88896.0,88895.0,0.0030004]
["bitfinex","BTCUSD",1740547332761,0.168736,88896.0,88895.0,0.0010004]
["bitfinex","BTCUSD",1740547332965,0.168736,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547333333,0.169736,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547334581,0.1705842,88896.0,88895.0,0.0471004]
["bitfinex","BTCUSD",1740547334790,0.17049646,88896.0,88895.0,0.0471004]
["bitfinex","BTCUSD",1740547334997,0.17249646,88896.0,88895.0,0.0471004]
["bitfinex","BTCUSD",1740547335283,0.17149646,88896.0,88895.0,0.0471004]
["bitfinex","BTCUSD",1740547335427,0.17149646,88896.0,88895.0,0.0491004]
["bitfinex","BTCUSD",1740547335629,0.17149646,88896.0,88895.0,0.0511004]
["bitfinex","BTCUSD",1740547337474,0.17149646,88896.0,88895.0,0.0040004]
["bitfinex","BTCUSD",1740547338882,0.28459119,88896.0,88895.0,0.0020004]
["bitfinex","BTCUSD",1740547339327,0.19044644,88896.0,88895.0,0.0010004]
["bitfinex","BTCUSD",1740547339822,0.49044644,88896.0,88895.0,0.0020004]
["bitfinex","BTCUSD",1740547340021,0.46949646,88896.0,88895.0,0.0020004]
["bitfinex","BTCUSD",1740547341046,0.47049646,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547341698,0.46949646,88896.0,88895.0,4e-07]
["bitfinex","BTCUSD",1740547341982,0.168736,88896.0,88895.0,0.0010004]
["bitfinex","BTCUSD",1740547342190,0.22497,88901.0,88896.0,0.1239]
["bitfinex","BTCUSD",1740547342358,0.168734,88897.0,88896.0,0.1239]
["bitfinex","BTCUSD",1740547344272,0.0826,88925.0,88896.0,0.1239]
["bitfinex","BTCUSD",1740547344448,0.00844083,88918.0,88897.0,0.00157464]
["bitfinex","BTCUSD",1740547344601,0.00844083,88918.0,88896.0,0.1259]
["bitfinex","BTCUSD",1740547344783,0.168726,88902.0,88896.0,0.1259]
["bitfinex","BTCUSD",1740547345189,0.168726,88902.0,88896.0,0.1249]
["bitfinex","BTCUSD",1740547345391,0.168727,88901.0,88896.0,0.1249]
["bitfinex","BTCUSD",1740547345636,0.168727,88901.0,88896.0,0.1239]
["bitfinex","BTCUSD",1740547346033,0.168731,88899.0,88896.0,0.1279]
["bitfinex","BTCUSD",1740547346275,0.168729,88900.0,88896.0,0.1279]
["bitfinex","BTCUSD",1740547346511,0.168721,88904.0,88896.0,0.1279]
["bitfinex","BTCUSD",1740547346733,0.0058486,88911.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547346965,0.168719,88905.0,88898.0,0.00157467]
["bitfinex","BTCUSD",1740547347186,0.168719,88905.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547347187,0.168715,88907.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547347418,0.224953,88908.0,88898.0,0.00157467]
["bitfinex","BTCUSD",1740547347855,0.168719,88906.0,88898.0,0.00157467]
["bitfinex","BTCUSD",1740547348088,0.168719,88906.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547348318,0.168719,88905.0,88898.0,0.003]
["bitfinex","BTCUSD",1740547348548,0.0008486,88911.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547348549,0.0008486,88911.0,88897.0,0.252]
["bitfinex","BTCUSD",1740547348783,0.224956,88906.0,88898.0,0.002]
["bitfinex","BTCUSD",1740547349012,0.0008486,88911.0,88897.0,0.25]
["bitfinex","BTCUSD",1740547349235,0.224951,88909.0,88898.0,0.00157467]
["bitfinex","BTCUSD",1740547349472,0.0008486,88911.0,88899.0,0.0781]
["bitfinex","BTCUSD",1740547349719,0.1695566,88911.0,88903.0,0.0753]
["bitfinex","BTCUSD",1740547350389,0.0008486,88911.0,88903.0,0.244022]
["bitfinex","BTCUSD",1740547350667,0.0008486,88911.0,88904.0,0.00157451]
["bitfinex","BTCUSD",1740547351404,0.0008486,88911.0,88905.0,0.0452]
["bitfinex","BTCUSD",1740547351644,0.0008486,88911.0,88910.0,0.297109]
["bitfinex","BTCUSD",1740547352529,0.0008486,88911.0,88910.0,0.1284]
["bitfinex","BTCUSD",1740547352732,0.0008486,88911.0,88910.0,0.306869]
["bitfinex","BTCUSD",1740547353096,0.0008486,88911.0,88910.0,0.13816]
["bitfinex","BTCUSD",1740547353704,0.0008486,88911.0,88910.0,0.1284]
["bitfinex","BTCUSD",1740547353909,0.03311237,88911.0,88910.0,0.14016]
["bitfinex","BTCUSD",1740547354112,0.03411237,88911.0,88910.0,0.14516]
["bitfinex","BTCUSD",1740547354512,0.03311237,88911.0,88910.0,0.14516]
["bitfinex","BTCUSD",1740547354773,0.0008486,88911.0,88910.0,0.313869]
["bitfinex","BTCUSD",1740547354968,0.0018486,88911.0,88910.0,0.320869]
["bitfinex","BTCUSD",1740547355413,0.0008486,88911.0,88910.0,0.31699099]
["bitfinex","BTCUSD",1740547355592,0.0008486,88911.0,88910.0,0.32399099]
["bitfinex","BTCUSD",1740547355839,0.0018486,88911.0,88910.0,0.33099099]
["bitfinex","BTCUSD",1740547356260,0.0018486,88911.0,88910.0,1.11759099]
["bitfinex","BTCUSD",1740547358254,0.0018486,88911.0,88910.0,1.41759099]
["bitfinex","BTCUSD",1740547358456,0.0008484,88934.0,88933.0,0.292866]
["bitfinex","BTCUSD",1740547358655,0.00097438,88934.0,88933.0,0.542866]
["bitfinex","BTCUSD",1740547358818,0.00097438,88934.0,88933.0,0.55295426]
["bitfinex","BTCUSD",1740547360892,0.00097438,88934.0,88933.0,0.55995426]
["bitfinex","BTCUSD",1740547361261,0.00097438,88934.0,88933.0,0.56695426]
["bitfinex","BTCUSD",1740547362209,0.00097438,88934.0,88933.0,1.10355426]
["bitfinex","BTCUSD",1740547365019,0.00097438,88934.0,88933.0,1.11809511]
["bitfinex","BTCUSD",1740547365798,0.00097438,88934.0,88933.0,1.11331426]
["bitfinex","BTCUSD",1740547366138,0.00097438,88934.0,88933.0,1.10355426]
["bitfinex","BTCUSD",1740547366348,0.00097438,88934.0,88933.0,1.11331426]
["bitfinex","BTCUSD",1740547367159,0.00097438,88934.0,88933.0,0.94464826]
["bitfinex","BTCUSD",1740547367973,0.00097438,88934.0,88933.0,0.93488826]
["bitfinex","BTCUSD",1740547368265,0.16963838,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547368398,0.00097438,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547368801,0.00097438,88934.0,88933.0,0.57671426]
["bitfinex","BTCUSD",1740547369369,0.00097438,88934.0,88933.0,0.56971426]
["bitfinex","BTCUSD",1740547369543,0.00097438,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547369745,0.00097438,88934.0,88933.0,0.57671426]
["bitfinex","BTCUSD",1740547370149,0.00097438,88934.0,88933.0,0.56271426]
["bitfinex","BTCUSD",1740547370706,0.00097438,88934.0,88933.0,0.57671426]
["bitfinex","BTCUSD",1740547370888,0.00097438,88934.0,88933.0,0.40104826]
["bitfinex","BTCUSD",1740547371090,0.00097438,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547371233,0.16963838,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547372083,0.00097438,88934.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547372256,0.00097438,88934.0,88933.0,0.57671426]
["bitfinex","BTCUSD",1740547373285,0.03118291,88951.0,88933.0,0.40804826]
["bitfinex","BTCUSD",1740547373628,0.224848,88949.0,88940.0,0.168652]
["bitfinex","BTCUSD",1740547373988,0.168635,88949.0,88941.0,0.01007653]
["bitfinex","BTCUSD",1740547374238,0.3488,88960.0,88941.0,0.01007653]
["bitfinex","BTCUSD",1740547374535,0.3,88966.0,88939.0,0.224872]
["bitfinex","BTCUSD",1740547374770,0.00012603,88961.0,88949.0,0.168634]
["bitfinex","BTCUSD",1740547374976,0.00012603,88961.0,88950.0,0.25157379]
["bitfinex","BTCUSD",1740547375147,0.03174808,88961.0,88950.0,0.26006334]
["bitfinex","BTCUSD",1740547375284,0.00012603,88961.0,88952.0,0.16863]
["bitfinex","BTCUSD",1740547375491,0.00012603,88961.0,88953.0,0.17868695]
["bitfinex","BTCUSD",1740547375694,0.00012603,88961.0,88953.0,0.01005895]
["bitfinex","BTCUSD",1740547375902,0.00012603,88961.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740547376103,0.00012603,88961.0,88950.0,0.25]
["bitfinex","BTCUSD",1740547376104,0.00012603,88961.0,88955.0,0.01005602]
["bitfinex","BTCUSD",1740547376326,0.168615,88960.0,88950.0,0.422633]
["bitfinex","BTCUSD",1740547376527,0.168617,88959.0,88956.0,0.01005455]
["bitfinex","BTCUSD",1740547376721,0.03115174,88961.0,88950.0,0.422633]
["bitfinex","BTCUSD",1740547376722,0.03115174,88961.0,88950.0,0.25]
["bitfinex","BTCUSD",1740547376927,0.03115174,88961.0,88957.0,0.01005308]
["bitfinex","BTCUSD",1740547377170,0.168604,88966.0,88956.0,0.16862]
["bitfinex","BTCUSD",1740547377425,0.168607,88965.0,88958.0,0.01005162]
["bitfinex","BTCUSD",1740547377586,0.3,88967.0,88957.0,0.01005308]
["bitfinex","BTCUSD",1740547377758,0.3,88967.0,88959.0,0.01005015]
["bitfinex","BTCUSD",1740547377963,0.00042002,88973.0,88960.0,0.25]
["bitfinex","BTCUSD",1740547378163,0.22479,88972.0,88961.0,0.0015735]
["bitfinex","BTCUSD",1740547378373,0.168594,88972.0,88962.0,0.16861]
["bitfinex","BTCUSD",1740547378576,0.03161385,88973.0,88962.0,0.01004576]
["bitfinex","BTCUSD",1740547378821,0.25640085,88973.0,88963.0,0.00972]
["bitfinex","BTCUSD",1740547379028,0.168596,88970.0,88963.0,0.00972]
["bitfinex","BTCUSD",1740547379236,0.03161385,88973.0,88964.0,0.01004283]
["bitfinex","BTCUSD",1740547379433,0.1686,88968.0,88964.0,0.01004283]
["bitfinex","BTCUSD",1740547379661,0.224787,88973.0,88964.0,0.01004283]
["bitfinex","BTCUSD",1740547380068,0.0008486,88975.0,88964.0,0.01004283]
["bitfinex","BTCUSD",1740547380269,0.0008486,88975.0,88964.0,0.01046285]
["bitfinex","BTCUSD",1740547380470,0.168605,88965.0,88964.0,0.01046285]
["bitfinex","BTCUSD",1740547382106,0.168605,88965.0,88964.0,0.01346285]
["bitfinex","BTCUSD",1740547382549,0.168605,88965.0,88964.0,0.01046285]
["bitfinex","BTCUSD",1740547382757,0.168605,88965.0,88964.0,0.01346285]
["bitfinex","BTCUSD",1740547383710,0.168605,88965.0,88964.0,0.01546285]
["bitfinex","BTCUSD",1740547384125,0.168605,88965.0,88964.0,0.01346285]
["bitfinex","BTCUSD",1740547384329,0.03234528,88973.0,88972.0,0.168592]
["bitfinex","BTCUSD",1740547384533,0.0008486,88978.0,88972.0,0.0458]
["bitfinex","BTCUSD",1740547384738,0.0008486,88978.0,88973.0,0.25]
["bitfinex","BTCUSD",1740547384935,0.0008486,88978.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547385158,0.168588,88974.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547385331,0.168588,88974.0,88973.0,0.25]
["bitfinex","BTCUSD",1740547385549,0.168588,88974.0,88973.0,0.26974964]
["bitfinex","BTCUSD",1740547385932,0.168588,88974.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547386348,0.168588,88974.0,88973.0,0.26974964]
["bitfinex","BTCUSD",1740547386556,0.168588,88974.0,88973.0,0.27474964]
["bitfinex","BTCUSD",1740547387198,0.168588,88974.0,88973.0,0.26974964]
["bitfinex","BTCUSD",1740547387396,0.168588,88974.0,88973.0,0.27374964]
["bitfinex","BTCUSD",1740547387597,0.168588,88974.0,88973.0,0.27774964]
["bitfinex","BTCUSD",1740547388347,0.168588,88974.0,88973.0,0.26802964]
["bitfinex","BTCUSD",1740547388548,0.168588,88974.0,88973.0,0.26974964]
["bitfinex","BTCUSD",1740547388959,0.168588,88974.0,88973.0,0.27274964]
["bitfinex","BTCUSD",1740547389307,0.168588,88974.0,88973.0,0.26974964]
["bitfinex","BTCUSD",1740547389531,0.168588,88974.0,88973.0,0.26302964]
["bitfinex","BTCUSD",1740547389735,0.168588,88974.0,88973.0,0.27274964]
["bitfinex","BTCUSD",1740547390379,0.168588,88974.0,88973.0,0.27674964]
["bitfinex","BTCUSD",1740547390518,0.168588,88974.0,88973.0,0.26702964]
["bitfinex","BTCUSD",1740547390964,0.168588,88974.0,88973.0,0.26402964]
["bitfinex","BTCUSD",1740547391181,0.468588,88974.0,88973.0,0.26402964]
["bitfinex","BTCUSD",1740547391379,0.468588,88974.0,88973.0,0.26702964]
["bitfinex","BTCUSD",1740547391579,0.468588,88974.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547391844,0.03226778,88975.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547391974,0.03226778,88975.0,88973.0,0.26602964]
["bitfinex","BTCUSD",1740547392179,0.03226778,88975.0,88973.0,0.26302964]
["bitfinex","BTCUSD",1740547392387,0.168588,88974.0,88973.0,0.26002964]
["bitfinex","BTCUSD",1740547392632,0.168588,88974.0,88973.0,0.01002964]
["bitfinex","BTCUSD",1740547392835,0.168588,88974.0,88964.0,0.00126742]
["bitfinex","BTCUSD",1740547392836,0.168605,88965.0,88964.0,0.00126742]
["bitfinex","BTCUSD",1740547393073,0.243605,88965.0,88964.0,0.00126742]
["bitfinex","BTCUSD",1740547393287,0.168662,88935.0,88934.0,0.0479]
["bitfinex","BTCUSD",1740547393471,0.168664,88934.0,88933.0,0.00976]
["bitfinex","BTCUSD",1740547393900,0.168664,88934.0,88933.0,0.33486]
["bitfinex","BTCUSD",1740547394078,0.168664,88934.0,88933.0,0.3251]
["bitfinex","BTCUSD",1740547394432,0.20810537,88934.0,88933.0,0.3251]
["bitfinex","BTCUSD",1740547394632,0.2081714,88934.0,88933.0,0.3251]
["bitfinex","BTCUSD",1740547394859,0.2081714,88934.0,88933.0,0.3281]
["bitfinex","BTCUSD",1740547395455,0.2081714,88934.0,88933.0,0.3311]
["bitfinex","BTCUSD",1740547395670,0.2081714,88934.0,88933.0,0.3341]
["bitfinex","BTCUSD",1740547396289,0.2081714,88934.0,88933.0,0.3311]
["bitfinex","BTCUSD",1740547396489,0.2081714,88934.0,88933.0,0.34363106]
["bitfinex","BTCUSD",1740547397244,0.2081714,88934.0,88933.0,0.33763106]
["bitfinex","BTCUSD",1740547398018,0.0395074,88934.0,88933.0,0.33463106]
["bitfinex","BTCUSD",1740547398278,6.603e-05,88934.0,88933.0,0.33763106]
["bitfinex","BTCUSD",1740547398461,6.603e-05,88934.0,88933.0,0.59039706]
["bitfinex","BTCUSD",1740547398692,6.603e-05,88934.0,88933.0,0.59339706]
["bitfinex","BTCUSD",1740547398892,6.603e-05,88934.0,88933.0,0.58939706]
["bitfinex","BTCUSD",1740547399020,6.603e-05,88934.0,88933.0,0.58639706]
["bitfinex","BTCUSD",1740547399222,6.603e-05,88934.0,88933.0,0.59039706]
["bitfinex","BTCUSD",1740547399546,6.603e-05,88934.0,88933.0,0.58639706]
["bitfinex","BTCUSD",1740547399930,6.603e-05,88934.0,88933.0,0.59339706]
["bitfinex","BTCUSD",1740547400328,6.603e-05,88934.0,88933.0,0.59639706]
["bitfinex","BTCUSD",1740547400555,6.603e-05,88934.0,88933.0,0.59339706]
["bitfinex","BTCUSD",1740547400939,6.603e-05,88934.0,88933.0,1.20033791]
["bitfinex","BTCUSD",1740547401524,6.603e-05,88934.0,88933.0,1.19333791]
["bitfinex","BTCUSD",1740547401931,6.603e-05,88934.0,88933.0,1.20033791]
["bitfinex","BTCUSD",1740547402254,6.603e-05,88934.0,88933.0,1.19333791]
["bitfinex","BTCUSD",1740547402460,0.0008484,88985.0,88939.0,0.1]
["bitfinex","BTCUSD",1740547402600,0.00126883,88975.0,88947.0,0.1302]
["bitfinex","BTCUSD",1740547402801,0.168589,88974.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740547403024,0.168589,88974.0,88949.0,0.224847]
["bitfinex","BTCUSD",1740547403025,0.0395396,88974.0,88967.0,0.0488]
["bitfinex","BTCUSD",1740547403225,0.0008484,88985.0,88967.0,0.0488]
["bitfinex","BTCUSD",1740547403433,0.224759,88984.0,88968.0,0.00947977]
["bitfinex","BTCUSD",1740547403627,0.16859,88973.0,88968.0,0.00947977]
["bitfinex","BTCUSD",1740547403828,0.224772,88980.0,88968.0,0.00947977]
["bitfinex","BTCUSD",1740547404030,0.00091448,88985.0,88969.0,0.86327337]
["bitfinex","BTCUSD",1740547404232,0.00091448,88985.0,88984.0,0.168569]
["bitfinex","BTCUSD",1740547404456,0.00091448,88985.0,88984.0,0.493669]
["bitfinex","BTCUSD",1740547404658,0.00091448,88985.0,88984.0,0.50312533]
["bitfinex","BTCUSD",1740547405343,0.0008484,89000.0,88984.0,0.55931433]
["bitfinex","BTCUSD",1740547405545,0.0008484,89000.0,88985.0,0.001573]
["bitfinex","BTCUSD",1740547405751,0.04000546,89000.0,88995.0,0.168547]
["bitfinex","BTCUSD",1740547405995,0.04000546,89000.0,88996.0,0.00976]
["bitfinex","BTCUSD",1740547406168,0.04000546,89000.0,88996.0,0.01919876]
["bitfinex","BTCUSD",1740547406374,0.04000546,89000.0,88996.0,0.18774376]
["bitfinex","BTCUSD",1740547407180,0.04000546,89000.0,88996.0,0.19474376]
["bitfinex","BTCUSD",1740547407715,0.04000546,89000.0,88996.0,0.02619876]
["bitfinex","BTCUSD",1740547407870,0.168542,88999.0,88996.0,0.02619876]
["bitfinex","BTCUSD",1740547408071,0.168541,88999.0,88996.0,0.01676]
["bitfinex","BTCUSD",1740547408300,0.168541,88999.0,88997.0,0.0094373]
["bitfinex","BTCUSD",1740547408495,0.20854446,89000.0,88996.0,0.02376]
["bitfinex","BTCUSD",1740547408696,0.20854446,89000.0,88997.0,0.0094373]
["bitfinex","BTCUSD",1740547409055,0.20854446,89000.0,88997.0,0.01011781]
["bitfinex","BTCUSD",1740547409257,0.20854446,89000.0,88996.0,0.02376]
["bitfinex","BTCUSD",1740547409563,0.20854446,89000.0,88997.0,0.01011946]
["bitfinex","BTCUSD",1740547409697,0.20854446,89000.0,88997.0,0.3251]
["bitfinex","BTCUSD",1740547409902,0.20854446,89000.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547410303,0.04000546,89000.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547411480,0.168541,88999.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547412651,0.168541,88999.0,88998.0,0.01711781]
["bitfinex","BTCUSD",1740547413179,0.168541,88999.0,88998.0,0.02411781]
["bitfinex","BTCUSD",1740547413384,0.168541,88999.0,88998.0,0.03387781]
["bitfinex","BTCUSD",1740547413631,0.224706,89006.0,88998.0,0.03387781]
["bitfinex","BTCUSD",1740547413857,0.168541,89000.0,88998.0,0.03387781]
["bitfinex","BTCUSD",1740547414045,0.224706,89005.0,88998.0,0.03387781]
["bitfinex","BTCUSD",1740547414046,0.168541,88999.0,88998.0,0.03387781]
["bitfinex","BTCUSD",1740547414394,0.168541,88999.0,88998.0,0.01711781]
["bitfinex","BTCUSD",1740547414745,0.168541,88999.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547415165,0.168541,88999.0,88998.0,0.01511781]
["bitfinex","BTCUSD",1740547415359,0.168537,89001.0,88998.0,0.01511781]
["bitfinex","BTCUSD",1740547415560,0.04017704,89000.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547415710,0.22481591,89012.0,88998.0,0.01011781]
["bitfinex","BTCUSD",1740547415922,0.00012591,89012.0,88998.0,0.02111781]
["bitfinex","BTCUSD",1740547416152,0.168518,89011.0,89004.0,0.16853]
["bitfinex","BTCUSD",1740547416354,0.00012591,89012.0,89005.0,0.168529]
["bitfinex","BTCUSD",1740547416583,0.16864191,89012.0,89005.0,0.17863429]
["bitfinex","BTCUSD",1740547416784,0.00012591,89012.0,89005.0,0.01010629]
["bitfinex","BTCUSD",1740547416940,0.168518,89011.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740547417141,0.168518,89011.0,89006.0,0.01010464]
["bitfinex","BTCUSD",1740547417388,0.03953419,89012.0,89003.0,0.22471]
["bitfinex","BTCUSD",1740547417588,0.20805019,89012.0,89007.0,0.01010299]
["bitfinex","BTCUSD",1740547417758,0.20805019,89012.0,89005.0,0.171529]
["bitfinex","BTCUSD",1740547417942,0.168518,89011.0,89008.0,0.01010135]
["bitfinex","BTCUSD",1740547418143,0.168518,89011.0,89005.0,0.003]
["bitfinex","BTCUSD",1740547418342,0.16852,89010.0,89009.0,0.0100997]
["bitfinex","BTCUSD",1740547418657,0.16852,89010.0,89005.0,0.003]
["bitfinex","BTCUSD",1740547418865,0.16852,89010.0,89009.0,0.0100997]
["bitfinex","BTCUSD",1740547419037,0.16852,89010.0,89008.0,0.003]
["bitfinex","BTCUSD",1740547419238,0.168519,89011.0,89008.0,0.003]
["bitfinex","BTCUSD",1740547419466,0.168519,89011.0,89009.0,0.0100997]
["bitfinex","BTCUSD",1740547419667,0.16852,89010.0,89009.0,0.0100997]
["bitfinex","BTCUSD",1740547419873,0.03953419,89012.0,89006.0,0.003]
["bitfinex","BTCUSD",1740547420084,0.03953419,89012.0,89005.0,0.007]
["bitfinex","BTCUSD",1740547420282,0.168518,89011.0,89008.0,0.003]
["bitfinex","BTCUSD",1740547420485,0.20805119,89012.0,89008.0,0.003]
["bitfinex","BTCUSD",1740547420741,0.20805119,89012.0,89006.0,0.168527]
["bitfinex","BTCUSD",1740547420949,0.20805119,89012.0,89009.0,0.003]
["bitfinex","BTCUSD",1740547421380,0.168519,89011.0,89009.0,0.006]
["bitfinex","BTCUSD",1740547421946,0.168519,89011.0,89009.0,0.003]
["bitfinex","BTCUSD",1740547422229,0.26422319,89012.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740547422431,0.26422319,89012.0,89009.0,0.003]
["bitfinex","BTCUSD",1740547423031,0.168522,89009.0,89008.0,0.003]
["bitfinex","BTCUSD",1740547423461,0.03953419,89012.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740547423641,0.168526,89007.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740547423848,0.224693,89010.0,89009.0,0.003]
["bitfinex","BTCUSD",1740547424048,0.224693,89010.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740547424049,0.168524,89008.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740547425751,0.168524,89008.0,89006.0,0.3301]
["bitfinex","BTCUSD",1740547425959,0.224691,89011.0,89006.0,0.3341]
["bitfinex","BTCUSD",1740547426152,0.03953419,89012.0,89006.0,0.3341]
["bitfinex","BTCUSD",1740547426896,0.03953419,89012.0,89006.0,0.3301]
["bitfinex","BTCUSD",1740547427095,0.03953419,89012.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740547427302,0.00012591,89012.0,89011.0,0.215518]
["bitfinex","BTCUSD",1740547427509,0.00012591,89012.0,89011.0,0.21709061]
["bitfinex","BTCUSD",1740547427715,0.00012591,89012.0,89011.0,0.62189061]
["bitfinex","BTCUSD",1740547427917,0.00012591,89012.0,89011.0,0.620318]
["bitfinex","BTCUSD",1740547428296,0.00012591,89012.0,89011.0,0.627318]
["bitfinex","BTCUSD",1740547428933,0.00012591,89012.0,89011.0,0.620318]
["bitfinex","BTCUSD",1740547429151,0.00012591,89012.0,89011.0,0.627318]
["bitfinex","BTCUSD",1740547429556,0.00012591,89012.0,89011.0,0.637038]
["bitfinex","BTCUSD",1740547429775,0.00012591,89012.0,89011.0,0.644038]
["bitfinex","BTCUSD",1740547429930,0.00012591,89012.0,89011.0,0.637038]
["bitfinex","BTCUSD",1740547430358,0.00012591,89012.0,89011.0,0.644038]
["bitfinex","BTCUSD",1740547430532,0.00012591,89012.0,89011.0,0.637038]
["bitfinex","BTCUSD",1740547430940,0.00012591,89012.0,89011.0,0.644038]
["bitfinex","BTCUSD",1740547431562,0.00012591,89012.0,89011.0,0.637038]
["bitfinex","BTCUSD",1740547431742,0.00012591,89012.0,89011.0,0.644038]
["bitfinex","BTCUSD",1740547433265,0.00012591,89012.0,89011.0,0.65857885]
["bitfinex","BTCUSD",1740547436419,0.00012591,89012.0,89011.0,1.19513885]
["bitfinex","BTCUSD",1740547437396,0.00012591,89012.0,89011.0,1.19673359]
["bitfinex","BTCUSD",1740547437726,0.00012591,89012.0,89011.0,1.23176731]
["bitfinex","BTCUSD",1740547437930,0.00012591,89012.0,89011.0,1.20373359]
["bitfinex","BTCUSD",1740547438359,0.3,89046.0,89013.0,0.01454085]
["bitfinex","BTCUSD",1740547438565,0.16858288,89044.0,89037.0,0.168468]
["bitfinex","BTCUSD",1740547438800,0.00012588,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740547439029,0.00012588,89044.0,89043.0,0.178137]
["bitfinex","BTCUSD",1740547439663,0.00012588,89044.0,89043.0,0.00968]
["bitfinex","BTCUSD",1740547440121,0.00012588,89044.0,89043.0,0.185137]
["bitfinex","BTCUSD",1740547440559,0.00012588,89044.0,89043.0,0.01668]
["bitfinex","BTCUSD",1740547442116,0.16858188,89044.0,89043.0,0.014]
["bitfinex","BTCUSD",1740547443104,0.168461,89041.0,89040.0,0.00968]
["bitfinex","BTCUSD",1740547445485,0.168461,89041.0,89040.0,0.01568]
["bitfinex","BTCUSD",1740547446026,0.168461,89041.0,89040.0,0.01368]
["bitfinex","BTCUSD",1740547446226,0.168461,89041.0,89040.0,0.01968]
["bitfinex","BTCUSD",1740547446458,0.168461,89041.0,89040.0,0.01568]
["bitfinex","BTCUSD",1740547446657,0.3,89042.0,89040.0,0.01568]
["bitfinex","BTCUSD",1740547447091,0.00012588,89044.0,89040.0,0.246297]
["bitfinex","BTCUSD",1740547447274,0.00012588,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740547447471,0.00012588,89044.0,89040.0,0.01568]
["bitfinex","BTCUSD",1740547447699,0.00012588,89044.0,89040.0,0.184143]
["bitfinex","BTCUSD",1740547447900,0.00012588,89044.0,89040.0,0.01468]
["bitfinex","BTCUSD",1740547448120,0.00012588,89044.0,89041.0,0.16846]
["bitfinex","BTCUSD",1740547448276,0.00012588,89044.0,89042.0,0.3251]
["bitfinex","BTCUSD",1740547448675,0.00012588,89044.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740547448887,0.00012588,89044.0,89043.0,0.17002918]
["bitfinex","BTCUSD",1740547449086,0.00012588,89044.0,89043.0,0.1217]
["bitfinex","BTCUSD",1740547449316,0.00012588,89044.0,89043.0,0.0455]
["bitfinex","BTCUSD",1740547449736,0.00012588,89044.0,89043.0,0.213957]
["bitfinex","BTCUSD",1740547449946,0.00012588,89044.0,89043.0,0.21552905]
["bitfinex","BTCUSD",1740547450161,0.00012588,89044.0,89043.0,0.22252905]
["bitfinex","BTCUSD",1740547450463,0.00012588,89044.0,89043.0,0.220957]
["bitfinex","BTCUSD",1740547451252,0.00012588,89044.0,89043.0,0.0595]
["bitfinex","BTCUSD",1740547451490,0.16858188,89044.0,89043.0,0.014]
["bitfinex","BTCUSD",1740547451998,0.17578467,89046.0,89043.0,0.014]
["bitfinex","BTCUSD",1740547452347,0.168456,89044.0,89043.0,0.014]
["bitfinex","BTCUSD",1740547452553,0.168456,89044.0,89043.0,0.0148466]
["bitfinex","BTCUSD",1740547452773,0.1688793,89044.0,89043.0,0.0148466]
["bitfinex","BTCUSD",1740547453018,0.1688793,89044.0,89043.0,0.0078466]
["bitfinex","BTCUSD",1740547453183,0.1688793,89044.0,89043.0,0.0148466]
["bitfinex","BTCUSD",1740547453945,0.1688793,89044.0,89043.0,0.0218466]
["bitfinex","BTCUSD",1740547454154,0.168456,89044.0,89043.0,0.0218466]
["bitfinex","BTCUSD",1740547454367,0.168456,89044.0,89043.0,0.3469466]
["bitfinex","BTCUSD",1740547454792,0.168456,89044.0,89043.0,0.3399466]
["bitfinex","BTCUSD",1740547455035,0.168456,89044.0,89043.0,0.3469466]
["bitfinex","BTCUSD",1740547455420,0.168456,89044.0,89043.0,0.3399466]
["bitfinex","BTCUSD",1740547455769,0.168456,89044.0,89043.0,0.3469466]
["bitfinex","BTCUSD",1740547456415,0.168454,89046.0,89043.0,0.3469466]
["bitfinex","BTCUSD",1740547456685,0.168452,89046.0,89043.0,0.3469466]
["bitfinex","BTCUSD",1740547457510,0.3,89048.0,89043.0,0.5154026]
["bitfinex","BTCUSD",1740547457732,0.04034168,89049.0,89044.0,0.224608]
["bitfinex","BTCUSD",1740547457895,0.0004242,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740547458110,0.0004242,89050.0,89048.0,0.00157201]
["bitfinex","BTCUSD",1740547458319,0.0004242,89050.0,89044.0,0.1235]
["bitfinex","BTCUSD",1740547458631,0.0004242,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740547459702,0.0004242,89050.0,89048.0,0.00157201]
["bitfinex","BTCUSD",1740547459959,0.0004242,89050.0,89045.0,0.17002503]
["bitfinex","BTCUSD",1740547460117,0.0004242,89050.0,89049.0,0.014]
["bitfinex","BTCUSD",1740547462140,0.1688682,89050.0,89049.0,0.007]
["bitfinex","BTCUSD",1740547462822,0.1688682,89050.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547462823,0.0004242,89050.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547463057,0.16845,89047.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547463243,0.168448,89048.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547463759,0.0004242,89050.0,89046.0,0.49355]
["bitfinex","BTCUSD",1740547463941,0.0004242,89050.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547464143,0.0004242,89050.0,89046.0,0.3321]
["bitfinex","BTCUSD",1740547464645,0.0004242,89050.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547465371,0.168439,89053.0,89047.0,0.168449]
["bitfinex","BTCUSD",1740547465715,0.168439,89053.0,89046.0,0.3321]
["bitfinex","BTCUSD",1740547465920,0.3458991,89059.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547466129,0.168443,89051.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547466328,0.168439,89053.0,89046.0,0.507551]
["bitfinex","BTCUSD",1740547466638,0.168436,89055.0,89046.0,0.3391]
["bitfinex","BTCUSD",1740547466951,0.168437,89054.0,89047.0,0.168448]
["bitfinex","BTCUSD",1740547467161,0.224577,89057.0,89047.0,0.16845]
["bitfinex","BTCUSD",1740547467291,0.168436,89055.0,89047.0,0.16845]
["bitfinex","BTCUSD",1740547467503,0.3454921,89059.0,89046.0,0.507551]
["bitfinex","BTCUSD",1740547467723,0.168438,89054.0,89046.0,0.507551]
["bitfinex","BTCUSD",1740547467928,0.3454921,89059.0,89046.0,0.3321]
["bitfinex","BTCUSD",1740547468132,0.168448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547469354,0.16845,89047.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547469527,0.224587,89052.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740547469738,0.168448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547470392,0.224597,89049.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547470620,0.168448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547471042,0.468448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547472100,0.3,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547472417,0.393036,89051.0,89043.0,0.1693036]
["bitfinex","BTCUSD",1740547472651,0.168445,89050.0,89047.0,0.014]
["bitfinex","BTCUSD",1740547473030,0.0819,89057.0,89047.0,0.014]
["bitfinex","BTCUSD",1740547473031,0.224573,89058.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547473177,0.168431,89058.0,89049.0,0.168444]
["bitfinex","BTCUSD",1740547473372,0.168429,89058.0,89051.0,0.168442]
["bitfinex","BTCUSD",1740547473576,0.168442,89052.0,89044.0,0.168454]
["bitfinex","BTCUSD",1740547473781,0.0004239,89063.0,89044.0,0.168454]
["bitfinex","BTCUSD",1740547474051,0.168443,89051.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547474360,0.168443,89051.0,89044.0,0.168454]
["bitfinex","BTCUSD",1740547474635,0.168441,89052.0,89045.0,0.168452]
["bitfinex","BTCUSD",1740547474961,0.168441,89052.0,89043.0,0.2350956]
["bitfinex","BTCUSD",1740547475101,0.168441,89052.0,89049.0,0.004]
["bitfinex","BTCUSD",1740547475727,0.168441,89052.0,89051.0,0.004]
["bitfinex","BTCUSD",1740547475898,0.168437,89054.0,89046.0,0.16845]
["bitfinex","BTCUSD",1740547476243,0.0004233,89051.0,89045.0,0.007]
["bitfinex","BTCUSD",1740547476459,0.0004233,89051.0,89044.0,0.2254526]
["bitfinex","BTCUSD",1740547476678,0.0004233,89051.0,89045.0,0.168453]
["bitfinex","BTCUSD",1740547476882,0.0004233,89051.0,89049.0,0.013]
["bitfinex","BTCUSD",1740547477091,0.0004233,89051.0,89049.0,0.007]
["bitfinex","BTCUSD",1740547478006,0.0004233,89051.0,89046.0,0.168451]
["bitfinex","BTCUSD",1740547478587,0.168448,89048.0,89047.0,0.3251]
["bitfinex","BTCUSD",1740547479897,0.168448,89048.0,89047.0,0.3321]
["bitfinex","BTCUSD",1740547480043,0.168448,89048.0,89047.0,0.3391]
["bitfinex","BTCUSD",1740547480263,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547480870,0.1688663,89051.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547481068,0.168444,89050.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547481582,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547481829,0.168448,89048.0,89047.0,0.34323176]
["bitfinex","BTCUSD",1740547482041,0.168448,89048.0,89047.0,0.33623176]
["bitfinex","BTCUSD",1740547482211,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547482552,0.168448,89048.0,89047.0,0.34323176]
["bitfinex","BTCUSD",1740547482761,0.168448,89048.0,89047.0,0.33623176]
["bitfinex","BTCUSD",1740547482990,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547483194,0.168446,89049.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547483335,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547484681,0.168448,89048.0,89047.0,0.34323176]
["bitfinex","BTCUSD",1740547485077,0.168448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547485848,0.168448,89048.0,89047.0,0.33623176]
["bitfinex","BTCUSD",1740547486050,0.468448,89048.0,89047.0,0.35023176]
["bitfinex","BTCUSD",1740547486256,0.468448,89048.0,89047.0,0.34323176]
["bitfinex","BTCUSD",1740547486607,0.468448,89048.0,89047.0,0.02513176]
["bitfinex","BTCUSD",1740547486783,0.468448,89048.0,89047.0,0.007]
["bitfinex","BTCUSD",1740547487340,0.468448,89048.0,89047.0,0.012]
["bitfinex","BTCUSD",1740547487654,0.168454,89045.0,89044.0,0.0008466]
["bitfinex","BTCUSD",1740547488768,0.168454,89045.0,89044.0,0.0068466]
["bitfinex","BTCUSD",1740547489301,0.168454,89045.0,89044.0,0.0128466]
["bitfinex","BTCUSD",1740547497215,0.168454,89045.0,89044.0,0.0068466]
["bitfinex","BTCUSD",1740547497415,0.168454,89045.0,89044.0,0.0118466]
["bitfinex","BTCUSD",1740547497617,0.168454,89045.0,89044.0,0.0058466]
["bitfinex","BTCUSD",1740547497804,0.168454,89045.0,89044.0,0.0068466]
["bitfinex","BTCUSD",1740547498121,0.168454,89045.0,89044.0,0.0118466]
["bitfinex","BTCUSD",1740547498499,0.168454,89045.0,89044.0,0.0058466]
["bitfinex","BTCUSD",1740547498815,0.168454,89045.0,89044.0,0.0108466]
["bitfinex","BTCUSD",1740547500034,0.468454,89045.0,89044.0,0.0058466]
["bitfinex","BTCUSD",1740547500209,0.468454,89045.0,89044.0,0.0008466]
["bitfinex","BTCUSD",1740547500431,0.468454,89045.0,89044.0,0.0088466]
["bitfinex","BTCUSD",1740547500634,0.468454,89045.0,89044.0,0.0038466]
["bitfinex","BTCUSD",1740547500856,0.468454,89045.0,89044.0,0.0008466]
["bitfinex","BTCUSD",1740547501023,0.468454,89045.0,89044.0,0.0028466]
["bitfinex","BTCUSD",1740547501220,0.468454,89045.0,89044.0,0.0058466]
["bitfinex","BTCUSD",1740547502952,0.0004241,89048.0,89047.0,0.16845]
["bitfinex","BTCUSD",1740547503154,0.0004241,89048.0,89045.0,0.046]
["bitfinex","BTCUSD",1740547503286,0.3004241,89048.0,89047.0,0.01113176]
["bitfinex","BTCUSD",1740547503485,0.03868622,89048.0,89045.0,0.046]
["bitfinex","BTCUSD",1740547503689,0.0004241,89049.0,89046.0,0.01113364]
["bitfinex","BTCUSD",1740547504304,0.0004241,89049.0,89047.0,0.173449]
["bitfinex","BTCUSD",1740547504552,0.0004241,89049.0,89046.0,0.01113364]
["bitfinex","BTCUSD",1740547504717,0.0004241,89049.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547504923,0.0004241,89049.0,89047.0,0.01113176]
["bitfinex","BTCUSD",1740547505132,0.1688701,89049.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547505509,0.16845,89047.0,89046.0,0.008]
["bitfinex","BTCUSD",1740547505846,0.16845,89047.0,89046.0,0.01913364]
["bitfinex","BTCUSD",1740547506667,0.2250143,89051.0,89046.0,0.01513364]
["bitfinex","BTCUSD",1740547506826,0.0004233,89051.0,89047.0,0.2246]
["bitfinex","BTCUSD",1740547507042,0.0004233,89051.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547507627,0.1688653,89051.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547507829,0.0004233,89051.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547508809,0.0004233,89051.0,89048.0,0.01812988]
["bitfinex","BTCUSD",1740547510699,0.0004233,89051.0,89048.0,0.02512988]
["bitfinex","BTCUSD",1740547510874,0.1688663,89051.0,89048.0,0.02512988]
["bitfinex","BTCUSD",1740547511075,0.168446,89049.0,89048.0,0.02512988]
["bitfinex","BTCUSD",1740547511903,0.168446,89049.0,89048.0,0.01812988]
["bitfinex","BTCUSD",1740547512598,0.0004233,89051.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547513262,0.168446,89049.0,89048.0,0.01112988]
["bitfinex","BTCUSD",1740547513887,0.168446,89049.0,89048.0,0.01812988]
["bitfinex","BTCUSD",1740547514081,0.168446,89049.0,89048.0,0.02512988]
["bitfinex","BTCUSD",1740547514308,0.0004233,89051.0,89048.0,0.01812988]
["bitfinex","BTCUSD",1740547514545,0.0004233,89051.0,89050.0,0.246244]
["bitfinex","BTCUSD",1740547514963,0.0004233,89051.0,89050.0,0.25737012]
["bitfinex","BTCUSD",1740547515265,0.0004233,89051.0,89050.0,0.08892612]
["bitfinex","BTCUSD",1740547515910,0.0004233,89051.0,89050.0,0.25737012]
["bitfinex","BTCUSD",1740547516130,0.0004233,89051.0,89050.0,0.09592612]
["bitfinex","BTCUSD",1740547516646,0.0004233,89051.0,89050.0,0.26437012]
["bitfinex","BTCUSD",1740547517051,0.0004233,89051.0,89050.0,0.31277012]
["bitfinex","BTCUSD",1740547517246,0.0004233,89051.0,89050.0,0.31977012]
["bitfinex","BTCUSD",1740547520812,0.0004233,89051.0,89050.0,0.15132612]
["bitfinex","BTCUSD",1740547521567,0.06859323,89056.0,89050.0,0.15132612]
["bitfinex","BTCUSD",1740547521789,0.168439,89053.0,89050.0,0.15132612]
["bitfinex","BTCUSD",1740547521976,0.168436,89055.0,89050.0,0.15132612]
["bitfinex","BTCUSD",1740547522176,4.194e-05,89059.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740547522584,4.194e-05,89059.0,89058.0,0.01111108]
["bitfinex","BTCUSD",1740547523040,0.04590516,89059.0,89058.0,0.17954008]
["bitfinex","BTCUSD",1740547523194,0.04590516,89059.0,89058.0,0.168429]
["bitfinex","BTCUSD",1740547523399,0.04590516,89059.0,89058.0,0.17954008]
["bitfinex","BTCUSD",1740547523805,4.194e-05,89059.0,89058.0,0.17954008]
["bitfinex","BTCUSD",1740547524001,4.194e-05,89059.0,89058.0,0.26074008]
["bitfinex","BTCUSD",1740547524881,0.0786,89087.0,89061.0,0.168422]
["bitfinex","BTCUSD",1740547525082,0.168412,89068.0,89062.0,0.3251]
["bitfinex","BTCUSD",1740547525285,0.22452,89079.0,89062.0,0.33620356]
["bitfinex","BTCUSD",1740547525460,0.168399,89075.0,89063.0,0.22456]
["bitfinex","BTCUSD",1740547525677,0.0004239,89088.0,89064.0,0.3707]
["bitfinex","BTCUSD",1740547525877,0.168401,89073.0,89065.0,0.178014]
["bitfinex","BTCUSD",1740547526083,0.168401,89073.0,89065.0,0.0096]
["bitfinex","BTCUSD",1740547526343,0.3,89085.0,89066.0,0.01109604]
["bitfinex","BTCUSD",1740547526521,0.3,89083.0,89066.0,0.01109604]
["bitfinex","BTCUSD",1740547526812,0.224538,89072.0,89066.0,0.01109604]
["bitfinex","BTCUSD",1740547527217,0.168409,89069.0,89066.0,0.01109604]
["bitfinex","BTCUSD",1740547527502,0.168409,89069.0,89067.0,0.3251]
["bitfinex","BTCUSD",1740547527659,0.168409,89069.0,89068.0,0.01109228]
["bitfinex","BTCUSD",1740547530290,0.168409,89069.0,89068.0,0.01409228]
["bitfinex","BTCUSD",1740547530632,0.168406,89070.0,89068.0,0.01409228]
["bitfinex","BTCUSD",1740547530873,0.168406,89070.0,89068.0,0.01709228]
["bitfinex","BTCUSD",1740547531084,0.168408,89069.0,89068.0,0.01709228]
["bitfinex","BTCUSD",1740547531502,0.168408,89069.0,89068.0,0.003]
["bitfinex","BTCUSD",1740547531724,0.16841,89068.0,89067.0,0.3251]
["bitfinex","BTCUSD",1740547532133,0.16841,89068.0,89067.0,0.33619416]
["bitfinex","BTCUSD",1740547532332,0.16841,89068.0,89067.0,0.3251]
["bitfinex","BTCUSD",1740547532453,0.16841,89068.0,89067.0,0.33619416]
["bitfinex","BTCUSD",1740547534148,0.22454,89071.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547534342,0.224532,89074.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547534560,0.22454,89071.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547534734,0.16841,89068.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547534997,0.16841,89068.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547535352,0.16841,89068.0,89067.0,0.34119416]
["bitfinex","BTCUSD",1740547535531,0.16841,89068.0,89067.0,0.33619416]
["bitfinex","BTCUSD",1740547535931,0.16841,89068.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547536874,0.16841,89068.0,89067.0,0.34119416]
["bitfinex","BTCUSD",1740547537523,0.16841,89068.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547537697,0.16841,89068.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547540066,0.168409,89069.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547540699,0.224538,89072.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547541038,0.524503,89086.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547541236,0.01174276,89071.0,89067.0,0.33919416]
["bitfinex","BTCUSD",1740547541408,0.01174276,89071.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547541611,0.04585407,89087.0,89067.0,0.34219416]
["bitfinex","BTCUSD",1740547541818,0.168383,89083.0,89073.0,0.168401]
["bitfinex","BTCUSD",1740547542024,0.3,89085.0,89074.0,0.224532]
["bitfinex","BTCUSD",1740547542220,0.04585407,89087.0,89079.0,0.168388]
["bitfinex","BTCUSD",1740547542382,0.04585407,89087.0,89079.0,0.168389]
["bitfinex","BTCUSD",1740547542618,0.04585407,89087.0,89081.0,0.0806]
["bitfinex","BTCUSD",1740547542827,0.21422807,89087.0,89081.0,0.0806]
["bitfinex","BTCUSD",1740547543030,0.04585407,89087.0,89082.0,0.01100909]
["bitfinex","BTCUSD",1740547543227,0.21422807,89087.0,89082.0,0.01100909]
["bitfinex","BTCUSD",1740547543435,0.168378,89086.0,89082.0,0.01100909]
["bitfinex","BTCUSD",1740547543838,0.16838,89084.0,89082.0,0.01100909]
["bitfinex","BTCUSD",1740547544039,0.16838,89084.0,89081.0,0.0876]
["bitfinex","BTCUSD",1740547544318,0.168378,89085.0,89082.0,0.01800909]
["bitfinex","BTCUSD",1740547544807,0.168378,89085.0,89082.0,0.03200909]
["bitfinex","BTCUSD",1740547545040,0.168381,89084.0,89082.0,0.02500909]
["bitfinex","BTCUSD",1740547545377,0.168382,89083.0,89082.0,0.02500909]
["bitfinex","BTCUSD",1740547545778,0.168382,89083.0,89082.0,0.014]
["bitfinex","BTCUSD",1740547546337,0.168382,89083.0,89082.0,0.3321]
["bitfinex","BTCUSD",1740547546715,0.168382,89083.0,89082.0,0.3251]
["bitfinex","BTCUSD",1740547546914,0.168382,89083.0,89082.0,0.34310909]
["bitfinex","BTCUSD",1740547547113,0.168382,89083.0,89082.0,0.35010909]
["bitfinex","BTCUSD",1740547547499,0.168382,89083.0,89082.0,0.33610909]
["bitfinex","BTCUSD",1740547547701,0.168382,89083.0,89082.0,0.34210909]
["bitfinex","BTCUSD",1740547548127,0.168382,89083.0,89082.0,0.33910909]
["bitfinex","BTCUSD",1740547548375,0.1688059,89083.0,89082.0,0.34210909]
["bitfinex","BTCUSD",1740547549982,0.1688059,89083.0,89082.0,0.34510909]
["bitfinex","BTCUSD",1740547552074,0.4688059,89083.0,89082.0,0.34510909]
["bitfinex","BTCUSD",1740547552246,0.4688059,89083.0,89082.0,0.02000909]
["bitfinex","BTCUSD",1740547552642,0.4688059,89083.0,89082.0,0.009]
["bitfinex","BTCUSD",1740547559160,0.4688059,89083.0,89071.0,0.3251]
["bitfinex","BTCUSD",1740547559161,0.168403,89072.0,89071.0,0.3251]
["bitfinex","BTCUSD",1740547559563,0.168403,89072.0,89071.0,0.33612976]
["bitfinex","BTCUSD",1740547560125,0.224528,89076.0,89071.0,0.33612976]
["bitfinex","BTCUSD",1740547560126,0.168401,89073.0,89071.0,0.33612976]
["bitfinex","BTCUSD",1740547560319,0.3,89076.0,89071.0,0.33612976]
["bitfinex","BTCUSD",1740547560461,0.168398,89075.0,89071.0,0.35012976]
["bitfinex","BTCUSD",1740547561061,0.3,89076.0,89071.0,0.35012976]
["bitfinex","BTCUSD",1740547561360,0.468403,89072.0,89071.0,0.35012976]
["bitfinex","BTCUSD",1740547562022,0.468403,89072.0,89071.0,0.34312976]
["bitfinex","BTCUSD",1740547562376,0.468403,89072.0,89071.0,0.34912976]
["bitfinex","BTCUSD",1740547562783,0.468403,89072.0,89071.0,0.34212976]
["bitfinex","BTCUSD",1740547562981,0.468403,89072.0,89071.0,0.35612976]
["bitfinex","BTCUSD",1740547563197,0.468403,89072.0,89071.0,0.03102976]
["bitfinex","BTCUSD",1740547563383,0.168437,89054.0,89053.0,0.3251]
["bitfinex","BTCUSD",1740547563593,0.468437,89054.0,89053.0,0.3251]
["bitfinex","BTCUSD",1740547563795,0.468437,89054.0,89053.0,0.33537575]
["bitfinex","BTCUSD",1740547563992,0.3,89054.0,89053.0,0.3251]
["bitfinex","BTCUSD",1740547564616,0.3,89054.0,89053.0,0.33537575]
["bitfinex","BTCUSD",1740547564772,0.00853874,89069.0,89053.0,0.3251]
["bitfinex","BTCUSD",1740547564973,0.00853874,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740547565408,0.00853874,89069.0,89068.0,0.58465755]
["bitfinex","BTCUSD",1740547565606,0.0006239,89089.0,89068.0,0.46234755]
["bitfinex","BTCUSD",1740547565829,0.168405,89071.0,89068.0,0.46234755]
["bitfinex","BTCUSD",1740547566188,0.168401,89073.0,89068.0,0.46234755]
["bitfinex","BTCUSD",1740547567020,0.3,89075.0,89068.0,0.46234755]
["bitfinex","BTCUSD",1740547567220,0.001,89071.0,89068.0,0.46834755]
["bitfinex","BTCUSD",1740547567377,0.001,89071.0,89070.0,0.392948]
["bitfinex","BTCUSD",1740547567777,0.3,89075.0,89070.0,0.0102438]
["bitfinex","BTCUSD",1740547567982,0.168402,89073.0,89068.0,0.4561]
["bitfinex","BTCUSD",1740547568180,0.168404,89072.0,89068.0,0.4561]
["bitfinex","BTCUSD",1740547568382,0.168408,89069.0,89068.0,0.4561]
["bitfinex","BTCUSD",1740547569213,0.168408,89069.0,89068.0,0.4571]
["bitfinex","BTCUSD",1740547569416,0.168408,89069.0,89068.0,0.3301]
["bitfinex","BTCUSD",1740547569949,0.168408,89069.0,89068.0,0.3251]
["bitfinex","BTCUSD",1740547570244,0.169408,89069.0,89068.0,0.3311]
["bitfinex","BTCUSD",1740547570606,0.169408,89069.0,89068.0,0.3251]
["bitfinex","BTCUSD",1740547570807,0.468425,89060.0,89059.0,0.3251]
["bitfinex","BTCUSD",1740547571245,0.468425,89060.0,89059.0,0.33536447]
["bitfinex","BTCUSD",1740547572711,0.469425,89060.0,89059.0,0.34036447]
["bitfinex","BTCUSD",1740547572928,0.469425,89060.0,89059.0,0.33536447]
["bitfinex","BTCUSD",1740547573152,0.470425,89060.0,89059.0,0.33636447]
["bitfinex","BTCUSD",1740547573497,0.471425,89060.0,89059.0,0.34336447]
["bitfinex","BTCUSD",1740547575237,0.469425,89060.0,89059.0,0.34236447]
["bitfinex","BTCUSD",1740547575439,0.468425,89060.0,89059.0,0.33536447]
["bitfinex","BTCUSD",1740547575625,0.468425,89060.0,89059.0,0.33836447]
["bitfinex","BTCUSD",1740547575824,0.468425,89060.0,89059.0,0.33736447]
["bitfinex","BTCUSD",1740547576126,0.468425,89060.0,89059.0,0.01126447]
["bitfinex","BTCUSD",1740547576328,0.468425,89060.0,89059.0,0.001]
["bitfinex","BTCUSD",1740547576640,0.468425,89060.0,89059.0,0.003]
["bitfinex","BTCUSD",1740547577678,0.58228196,89060.0,89059.0,0.003]
["bitfinex","BTCUSD",1740547578268,0.468425,89060.0,89059.0,0.003]
["bitfinex","BTCUSD",1740547579419,0.3,89060.0,89059.0,0.0521]
["bitfinex","BTCUSD",1740547579575,0.468425,89060.0,89059.0,0.0521]
["bitfinex","BTCUSD",1740547579776,0.468425,89060.0,89059.0,0.06236447]
["bitfinex","BTCUSD",1740547580209,0.468425,89060.0,89059.0,0.003]
["bitfinex","BTCUSD",1740547580405,0.468425,89060.0,89059.0,0.001]
["bitfinex","BTCUSD",1740547580842,0.5688797,89060.0,89059.0,0.006]
["bitfinex","BTCUSD",1740547581436,0.5688797,89060.0,89059.0,0.005]
["bitfinex","BTCUSD",1740547581816,0.5688797,89060.0,89059.0,0.009]
["bitfinex","BTCUSD",1740547582019,0.469425,89060.0,89059.0,0.005]
["bitfinex","BTCUSD",1740547582408,0.471425,89060.0,89059.0,0.005]
["bitfinex","BTCUSD",1740547582835,0.3,89059.0,89049.0,0.0008482]
["bitfinex","BTCUSD",1740547583042,0.468444,89050.0,89049.0,0.0008482]
["bitfinex","BTCUSD",1740547583986,0.468444,89050.0,89049.0,0.0028482]
["bitfinex","BTCUSD",1740547584180,0.468444,89050.0,89049.0,0.00289014]
["bitfinex","BTCUSD",1740547584725,0.468444,89050.0,89049.0,0.00089014]
["bitfinex","BTCUSD",1740547585825,0.468444,89050.0,89049.0,0.00989014]
["bitfinex","BTCUSD",1740547586006,0.468444,89050.0,89049.0,0.00589014]
["bitfinex","BTCUSD",1740547586435,0.468444,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547586610,0.468444,89050.0,89049.0,0.00789014]
["bitfinex","BTCUSD",1740547587116,0.468444,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547587612,0.468444,89050.0,89049.0,0.00589014]
["bitfinex","BTCUSD",1740547588062,0.468444,89050.0,89049.0,0.00989014]
["bitfinex","BTCUSD",1740547588249,0.468444,89050.0,89049.0,0.00589014]
["bitfinex","BTCUSD",1740547588626,0.468444,89050.0,89049.0,0.00889014]
["bitfinex","BTCUSD",1740547588795,0.468444,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547589203,0.468444,89050.0,89049.0,0.00789014]
["bitfinex","BTCUSD",1740547589603,0.468444,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547590189,0.468444,89050.0,89049.0,0.00889014]
["bitfinex","BTCUSD",1740547590647,0.468444,89050.0,89049.0,0.00589014]
["bitfinex","BTCUSD",1740547591093,0.468444,89050.0,89049.0,0.00989014]
["bitfinex","BTCUSD",1740547595083,0.3,89050.0,89049.0,0.00989014]
["bitfinex","BTCUSD",1740547595317,0.3,89050.0,89049.0,0.09119014]
["bitfinex","BTCUSD",1740547595698,0.3,89050.0,89049.0,0.15027341]
["bitfinex","BTCUSD",1740547595952,0.468444,89050.0,89049.0,0.06897341]
["bitfinex","BTCUSD",1740547596366,0.468444,89050.0,89049.0,0.05869014]
["bitfinex","BTCUSD",1740547596494,0.468444,89050.0,89049.0,0.05369014]
["bitfinex","BTCUSD",1740547597061,0.469444,89050.0,89049.0,0.06069014]
["bitfinex","BTCUSD",1740547597482,0.469444,89050.0,89049.0,0.05669014]
["bitfinex","BTCUSD",1740547597978,0.169444,89050.0,89049.0,0.05969014]
["bitfinex","BTCUSD",1740547598282,0.168444,89050.0,89049.0,0.06397341]
["bitfinex","BTCUSD",1740547598485,0.168444,89050.0,89049.0,0.06797341]
["bitfinex","BTCUSD",1740547598686,0.168444,89050.0,89049.0,0.06397341]
["bitfinex","BTCUSD",1740547598861,0.168444,89050.0,89049.0,0.05997341]
["bitfinex","BTCUSD",1740547599042,0.168444,89050.0,89049.0,0.07097341]
["bitfinex","BTCUSD",1740547599245,0.168444,89050.0,89049.0,0.06597341]
["bitfinex","BTCUSD",1740547599576,0.168444,89050.0,89049.0,0.05997341]
["bitfinex","BTCUSD",1740547599853,0.168444,89050.0,89049.0,0.01717341]
["bitfinex","BTCUSD",1740547600193,0.168444,89050.0,89049.0,0.00689014]
["bitfinex","BTCUSD",1740547600795,0.168444,89050.0,89049.0,0.01189014]
["bitfinex","BTCUSD",1740547601012,0.168444,89050.0,89049.0,0.00089014]
["bitfinex","BTCUSD",1740547601224,0.168444,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547601436,0.168444,89050.0,89049.0,0.00789014]
["bitfinex","BTCUSD",1740547601863,0.3,89050.0,89049.0,0.00389014]
["bitfinex","BTCUSD",1740547602092,0.3,89050.0,89049.0,0.08139014]
["bitfinex","BTCUSD",1740547602323,0.3,89050.0,89049.0,0.31101941]
["bitfinex","BTCUSD",1740547602546,0.3,89050.0,89049.0,0.14257341]
["bitfinex","BTCUSD",1740547602859,0.00852712,89065.0,89049.0,0.46767341]
["bitfinex","BTCUSD",1740547603073,0.168444,89050.0,89049.0,0.46767341]
["bitfinex","BTCUSD",1740547603748,0.168444,89050.0,89049.0,0.39017341]
["bitfinex","BTCUSD",1740547603960,0.168444,89050.0,89049.0,0.34327341]
["bitfinex","BTCUSD",1740547604179,0.168444,89050.0,89049.0,0.33927341]
["bitfinex","BTCUSD",1740547605379,0.168444,89050.0,89049.0,0.34327341]
["bitfinex","BTCUSD",1740547618231,0.224585,89053.0,89049.0,0.34327341]
["bitfinex","BTCUSD",1740547618487,0.168444,89050.0,89049.0,0.34327341]
["bitfinex","BTCUSD",1740547619074,0.168444,89050.0,89049.0,0.34027341]
["bitfinex","BTCUSD",1740547620201,0.168444,89050.0,89049.0,0.33627341]
["bitfinex","BTCUSD",1740547620438,0.168444,89050.0,89049.0,0.34127341]
["bitfinex","BTCUSD",1740547620901,0.168444,89050.0,89049.0,0.33627341]
["bitfinex","BTCUSD",1740547621087,0.168444,89050.0,89049.0,0.33927341]
["bitfinex","BTCUSD",1740547621306,0.168444,89050.0,89049.0,0.34327341]
["bitfinex","BTCUSD",1740547622195,0.224551,89067.0,89049.0,0.33927341]
["bitfinex","BTCUSD",1740547622422,0.224551,89067.0,89050.0,0.0829]
["bitfinex","BTCUSD",1740547622671,0.224548,89068.0,89051.0,0.0496]
["bitfinex","BTCUSD",1740547622851,0.0341989,89088.0,89052.0,0.0829]
["bitfinex","BTCUSD",1740547622852,0.224542,89070.0,89052.0,0.0829]
["bitfinex","BTCUSD",1740547623052,0.0004239,89074.0,89054.0,0.08]
["bitfinex","BTCUSD",1740547623290,0.0004239,89074.0,89070.0,0.248406]
["bitfinex","BTCUSD",1740547623560,0.0004239,89074.0,89070.0,0.303106]
["bitfinex","BTCUSD",1740547623762,0.0004239,89074.0,89070.0,0.3133498]
["bitfinex","BTCUSD",1740547624238,0.0004239,89074.0,89070.0,0.1449438]
["bitfinex","BTCUSD",1740547624481,0.169828,89071.0,89070.0,0.1449438]
["bitfinex","BTCUSD",1740547624700,0.168828,89071.0,89070.0,0.1449438]
["bitfinex","BTCUSD",1740547625141,0.169828,89071.0,89070.0,0.1579438]
["bitfinex","BTCUSD",1740547625626,0.169828,89071.0,89070.0,0.0779438]
["bitfinex","BTCUSD",1740547625866,0.169828,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547626165,0.169828,89071.0,89070.0,0.013]
["bitfinex","BTCUSD",1740547626403,0.169828,89071.0,89070.0,0.006]
["bitfinex","BTCUSD",1740547626857,0.169828,89071.0,89070.0,0.013]
["bitfinex","BTCUSD",1740547627095,0.168828,89071.0,89070.0,0.0172438]
["bitfinex","BTCUSD",1740547627346,0.169828,89071.0,89070.0,0.0162438]
["bitfinex","BTCUSD",1740547627569,0.001424,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547627802,0.000424,89071.0,89070.0,0.0172438]
["bitfinex","BTCUSD",1740547628593,0.001424,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547629425,0.169828,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547629779,0.001424,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547630987,0.001424,89071.0,89070.0,0.1916498]
["bitfinex","BTCUSD",1740547631531,0.001424,89071.0,89070.0,0.0232438]
["bitfinex","BTCUSD",1740547632651,0.001424,89071.0,89070.0,0.3483438]
["bitfinex","BTCUSD",1740547635270,0.001424,89071.0,89070.0,0.5167498]
["bitfinex","BTCUSD",1740547637354,0.001424,89071.0,89070.0,0.3483438]
["bitfinex","BTCUSD",1740547638348,0.001424,89071.0,89070.0,0.5167498]
["bitfinex","BTCUSD",1740547638542,0.001424,89071.0,89070.0,0.6431498]
["bitfinex","BTCUSD",1740547639622,0.001424,89071.0,89070.0,0.4747438]
["bitfinex","BTCUSD",1740547639785,0.169828,89071.0,89070.0,0.4747438]
["bitfinex","BTCUSD",1740547639989,0.001424,89071.0,89070.0,0.4747438]
["bitfinex","BTCUSD",1740547642914,0.169828,89071.0,89070.0,0.4747438]
["bitfinex","BTCUSD",1740547643261,0.169828,89071.0,89070.0,0.4645]
["bitfinex","BTCUSD",1740547643756,0.169828,89071.0,89070.0,0.4747438]
["bitfinex","BTCUSD",1740547644633,0.169828,89071.0,89070.0,0.3962438]
["bitfinex","BTCUSD",1740547648454,0.169828,89071.0,89070.0,0.3483438]
["bitfinex","BTCUSD",1740547649122,0.469828,89071.0,89070.0,0.3483438]
["bitfinex","BTCUSD",1740547649879,0.468828,89071.0,89070.0,0.3423438]
["bitfinex","BTCUSD",1740547650170,0.468828,89071.0,89070.0,0.3383438]
["bitfinex","BTCUSD",1740547650376,0.468828,89071.0,89070.0,0.0132438]
["bitfinex","BTCUSD",1740547650604,0.468828,89071.0,89070.0,0.0142438]
["bitfinex","BTCUSD",1740547650795,0.468828,89071.0,89070.0,0.007]
["bitfinex","BTCUSD",1740547652382,0.468828,89071.0,89070.0,0.003]
["bitfinex","BTCUSD",1740547652588,0.468828,89071.0,89070.0,0.007]
["bitfinex","BTCUSD",1740547652963,0.3,89070.0,89057.0,0.3251]
["bitfinex","BTCUSD",1740547653193,0.468429,89058.0,89057.0,0.3251]
["bitfinex","BTCUSD",1740547654417,0.468429,89058.0,89057.0,0.3281]
["bitfinex","BTCUSD",1740547654617,0.468429,89058.0,89057.0,0.33536823]
["bitfinex","BTCUSD",1740547655027,0.468429,89058.0,89057.0,0.33836823]
["bitfinex","BTCUSD",1740547655945,0.468429,89058.0,89057.0,0.34236823]
["bitfinex","BTCUSD",1740547656458,0.468429,89058.0,89057.0,0.01326823]
["bitfinex","BTCUSD",1740547656823,0.468429,89058.0,89057.0,0.01426823]
["bitfinex","BTCUSD",1740547657025,0.468429,89058.0,89057.0,0.01826823]
["bitfinex","BTCUSD",1740547657231,0.468429,89058.0,89057.0,0.01426823]
["bitfinex","BTCUSD",1740547657633,0.468429,89058.0,89057.0,0.01826823]
["bitfinex","BTCUSD",1740547658392,0.468429,89058.0,89057.0,0.01026823]
["bitfinex","BTCUSD",1740547658649,0.468429,89058.0,89057.0,0.01526823]
["bitfinex","BTCUSD",1740547658830,0.468429,89058.0,89057.0,0.005]
["bitfinex","BTCUSD",1740547658997,0.468429,89058.0,89057.0,0.01026823]
["bitfinex","BTCUSD",1740547659200,0.3,89058.0,89051.0,0.3251]
["bitfinex","BTCUSD",1740547659422,0.168439,89053.0,89051.0,0.3251]
["bitfinex","BTCUSD",1740547661206,0.169439,89053.0,89052.0,0.0068482]
["bitfinex","BTCUSD",1740547661406,0.169439,89053.0,89052.0,0.0008482]
["bitfinex","BTCUSD",1740547661747,0.170439,89053.0,89052.0,0.0068482]
["bitfinex","BTCUSD",1740547662418,0.171439,89053.0,89052.0,0.02412583]
["bitfinex","BTCUSD",1740547662907,0.170439,89053.0,89052.0,0.01712583]
["bitfinex","BTCUSD",1740547663071,0.168439,89053.0,89052.0,0.01112583]
["bitfinex","BTCUSD",1740547663271,0.3,89054.0,89052.0,0.01812583]
["bitfinex","BTCUSD",1740547663470,0.001,89053.0,89052.0,0.02412583]
["bitfinex","BTCUSD",1740547663914,0.169439,89053.0,89052.0,0.02412583]
["bitfinex","BTCUSD",1740547664117,0.169439,89053.0,89052.0,0.01712583]
["bitfinex","BTCUSD",1740547664337,0.30322,89079.0,89052.0,0.0008482]
["bitfinex","BTCUSD",1740547664535,0.001,89054.0,89053.0,0.05127198]
["bitfinex","BTCUSD",1740547664734,0.001,89054.0,89053.0,0.22998653]
["bitfinex","BTCUSD",1740547664916,0.001,89054.0,89053.0,0.22841475]
["bitfinex","BTCUSD",1740547665114,0.001,89054.0,89053.0,0.30481475]
["bitfinex","BTCUSD",1740547666336,0.002,89054.0,89053.0,0.30481475]
["bitfinex","BTCUSD",1740547666504,0.001,89054.0,89053.0,0.30481475]
["bitfinex","BTCUSD",1740547666712,0.224538,89072.0,89058.0,0.0826]
["bitfinex","BTCUSD",1740547666865,0.16883,89071.0,89059.0,0.00157174]
["bitfinex","BTCUSD",1740547667076,0.168829,89071.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740547667270,0.168411,89068.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740547667478,0.224542,89070.0,89065.0,0.01025319]
["bitfinex","BTCUSD",1740547667683,0.168416,89066.0,89059.0,0.168426]
["bitfinex","BTCUSD",1740547667881,0.168416,89066.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740547668200,0.168412,89067.0,89061.0,0.3251]
["bitfinex","BTCUSD",1740547668402,0.001424,89071.0,89061.0,0.3251]
["bitfinex","BTCUSD",1740547668569,0.001424,89071.0,89062.0,0.01025883]
["bitfinex","BTCUSD",1740547668766,0.001424,89071.0,89067.0,0.168411]
["bitfinex","BTCUSD",1740547669014,0.001424,89071.0,89068.0,0.01024755]
["bitfinex","BTCUSD",1740547669368,0.000424,89071.0,89068.0,0.01024755]
["bitfinex","BTCUSD",1740547669568,0.000424,89071.0,89066.0,0.1253]
["bitfinex","BTCUSD",1740547669764,0.000424,89071.0,89069.0,0.01024567]
["bitfinex","BTCUSD",1740547669964,0.000424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547670368,0.000424,89071.0,89070.0,0.0102438]
["bitfinex","BTCUSD",1740547670628,0.000424,89071.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740547670818,0.000424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547671019,0.001424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547671301,0.000424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547671515,0.000424,89071.0,89070.0,0.0102438]
["bitfinex","BTCUSD",1740547671732,0.000424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547671908,0.000424,89071.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740547672047,0.000424,89071.0,89070.0,0.1786498]
["bitfinex","BTCUSD",1740547672489,0.000424,89071.0,89070.0,0.0102438]
["bitfinex","BTCUSD",1740547672716,0.001424,89071.0,89070.0,0.0222438]
["bitfinex","BTCUSD",1740547672890,0.001424,89071.0,89070.0,0.012]
["bitfinex","BTCUSD",1740547673089,0.001424,89071.0,89070.0,0.1906498]
["bitfinex","BTCUSD",1740547673341,0.001424,89071.0,89070.0,0.0222438]
["bitfinex","BTCUSD",1740547674149,0.001424,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547675986,0.001424,89071.0,89070.0,0.5157498]
["bitfinex","BTCUSD",1740547676367,0.001424,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547679808,0.169828,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547680016,0.001424,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547680211,0.169828,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547680568,0.001424,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547680990,0.169828,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547682191,0.0004239,89074.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547682672,0.168403,89072.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547682881,0.168404,89071.0,89070.0,0.3473438]
["bitfinex","BTCUSD",1740547683081,0.168404,89071.0,89070.0,0.3413438]
["bitfinex","BTCUSD",1740547683328,0.0004239,89074.0,89070.0,0.3353438]
["bitfinex","BTCUSD",1740547683773,0.0004239,89074.0,89070.0,0.5087498]
["bitfinex","BTCUSD",1740547683944,0.0004239,89074.0,89071.0,0.168403]
["bitfinex","BTCUSD",1740547684119,0.0004239,89074.0,89071.0,0.01024192]
["bitfinex","BTCUSD",1740547685353,0.1688239,89074.0,89071.0,0.01024192]
["bitfinex","BTCUSD",1740547685557,0.1688229,89074.0,89071.0,0.01024192]
["bitfinex","BTCUSD",1740547685859,0.0004239,89074.0,89071.0,0.01024192]
["bitfinex","BTCUSD",1740547686119,0.0004239,89074.0,89073.0,0.168401]
["bitfinex","BTCUSD",1740547686380,0.0004239,89074.0,89073.0,0.295801]
["bitfinex","BTCUSD",1740547686574,0.0004239,89074.0,89073.0,0.30603916]
["bitfinex","BTCUSD",1740547687400,0.0004239,89074.0,89073.0,0.32058001]
["bitfinex","BTCUSD",1740547687622,0.0004239,89074.0,89073.0,0.32558001]
["bitfinex","BTCUSD",1740547687826,0.0004239,89074.0,89073.0,0.32058001]
["bitfinex","BTCUSD",1740547688000,0.0004239,89074.0,89073.0,0.32758001]
["bitfinex","BTCUSD",1740547688233,0.0014239,89074.0,89073.0,0.32758001]
["bitfinex","BTCUSD",1740547688466,0.0014239,89074.0,89073.0,0.33258001]
["bitfinex","BTCUSD",1740547688984,0.0004239,89074.0,89073.0,0.32058001]
["bitfinex","BTCUSD",1740547689474,0.0004239,89074.0,89073.0,0.32758001]
["bitfinex","BTCUSD",1740547690414,0.0004239,89074.0,89073.0,0.34418001]
["bitfinex","BTCUSD",1740547690955,0.0004239,89074.0,89073.0,0.32003916]
["bitfinex","BTCUSD",1740547691167,0.0004239,89074.0,89073.0,0.32263916]
["bitfinex","BTCUSD",1740547691382,0.0004239,89074.0,89073.0,0.31563916]
["bitfinex","BTCUSD",1740547691579,0.0004239,89074.0,89073.0,0.32263916]
["bitfinex","BTCUSD",1740547692054,0.0004239,89074.0,89073.0,1.18433916]
["bitfinex","BTCUSD",1740547692257,0.0004239,89074.0,89073.0,1.19133916]
["bitfinex","BTCUSD",1740547692485,0.0004239,89074.0,89073.0,1.18433916]
["bitfinex","BTCUSD",1740547692864,0.0004239,89074.0,89073.0,1.17733916]
["bitfinex","BTCUSD",1740547693101,0.0004239,89074.0,89073.0,1.18433916]
["bitfinex","BTCUSD",1740547694131,0.0004239,89074.0,89073.0,1.19888001]
["bitfinex","BTCUSD",1740547694335,0.0004239,89074.0,89073.0,1.20588001]
["bitfinex","BTCUSD",1740547695591,0.224434,89113.0,89076.0,0.0774]
["bitfinex","BTCUSD",1740547695768,0.16835,89101.0,89094.0,0.16836]
["bitfinex","BTCUSD",1740547695973,0.16835,89101.0,89095.0,0.3251]
["bitfinex","BTCUSD",1740547696158,0.16835,89101.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547696473,0.168349,89101.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547696879,0.16876875,89101.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547697199,0.00041975,89101.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547697398,0.16835,89100.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547697949,0.16876775,89101.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547698456,0.16876975,89101.0,89095.0,0.33764398]
["bitfinex","BTCUSD",1740547698589,0.00041975,89101.0,89095.0,0.33864398]
["bitfinex","BTCUSD",1740547698806,0.168357,89096.0,89095.0,0.34064398]
["bitfinex","BTCUSD",1740547699012,0.168357,89096.0,89095.0,0.33764398]
["bitfinex","BTCUSD",1740547699224,0.168357,89096.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547699426,0.168357,89096.0,89095.0,0.34164398]
["bitfinex","BTCUSD",1740547700459,0.168357,89096.0,89095.0,0.34664398]
["bitfinex","BTCUSD",1740547700847,0.168357,89096.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547701236,0.168357,89096.0,89095.0,0.34464398]
["bitfinex","BTCUSD",1740547701427,0.168357,89096.0,89095.0,0.34064398]
["bitfinex","BTCUSD",1740547701643,0.168357,89096.0,89095.0,0.33764398]
["bitfinex","BTCUSD",1740547702223,0.168357,89096.0,89095.0,0.33964398]
["bitfinex","BTCUSD",1740547703468,0.168357,89096.0,89095.0,0.33764398]
["bitfinex","BTCUSD",1740547704401,0.168357,89096.0,89095.0,0.34164398]
["bitfinex","BTCUSD",1740547704586,0.168357,89096.0,89095.0,0.33964398]
["bitfinex","BTCUSD",1740547704773,0.168357,89096.0,89095.0,0.33564398]
["bitfinex","BTCUSD",1740547704980,0.168357,89096.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547705136,0.168357,89096.0,89095.0,0.34149158]
["bitfinex","BTCUSD",1740547705337,0.168357,89096.0,89095.0,0.33649158]
["bitfinex","BTCUSD",1740547705676,0.168357,89096.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547706783,0.168357,89096.0,89095.0,0.34149158]
["bitfinex","BTCUSD",1740547706987,0.168357,89096.0,89095.0,0.33649158]
["bitfinex","BTCUSD",1740547707197,0.168357,89096.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547707408,0.168357,89096.0,89095.0,0.34149158]
["bitfinex","BTCUSD",1740547707706,0.168357,89096.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547709246,0.00041975,89101.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547709630,0.3,89100.0,89095.0,0.51385058]
["bitfinex","BTCUSD",1740547709833,0.00041975,89101.0,89095.0,0.34549158]
["bitfinex","BTCUSD",1740547710034,0.00041975,89101.0,89097.0,0.224472]
["bitfinex","BTCUSD",1740547710364,0.00041975,89101.0,89097.0,0.168355]
["bitfinex","BTCUSD",1740547710539,0.00041975,89101.0,89098.0,0.01053835]
["bitfinex","BTCUSD",1740547710747,0.16835,89100.0,89096.0,0.0465]
["bitfinex","BTCUSD",1740547710976,0.16835,89100.0,89099.0,0.01053647]
["bitfinex","BTCUSD",1740547711176,0.00041975,89101.0,89096.0,0.0465]
["bitfinex","BTCUSD",1740547711377,0.16876875,89101.0,89099.0,0.01053647]
["bitfinex","BTCUSD",1740547711536,0.16876875,89101.0,89097.0,0.005]
["bitfinex","BTCUSD",1740547711730,0.16876875,89101.0,89097.0,0.002]
["bitfinex","BTCUSD",1740547711931,0.16876875,89101.0,89098.0,0.01053835]
["bitfinex","BTCUSD",1740547712406,0.00041975,89101.0,89098.0,0.01053835]
["bitfinex","BTCUSD",1740547712556,0.16876875,89101.0,89098.0,0.01053835]
["bitfinex","BTCUSD",1740547712757,0.16876875,89101.0,89099.0,0.3251]
["bitfinex","BTCUSD",1740547712988,0.16876875,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547713166,0.00041975,89101.0,89099.0,0.33963647]
["bitfinex","BTCUSD",1740547713365,0.16876775,89101.0,89099.0,0.33963647]
["bitfinex","BTCUSD",1740547713560,0.16876775,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547713791,0.00041975,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547713993,0.00041975,89101.0,89099.0,0.33863647]
["bitfinex","BTCUSD",1740547714197,0.00041975,89101.0,89099.0,0.34063647]
["bitfinex","BTCUSD",1740547714375,0.16876775,89101.0,89099.0,0.34063647]
["bitfinex","BTCUSD",1740547714928,0.00041975,89101.0,89099.0,0.34063647]
["bitfinex","BTCUSD",1740547715095,0.00041975,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547715299,0.16876775,89101.0,89099.0,0.33763647]
["bitfinex","BTCUSD",1740547715500,0.00041975,89101.0,89099.0,0.33763647]
["bitfinex","BTCUSD",1740547715663,0.00041975,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547716496,0.00041975,89101.0,89099.0,0.33863647]
["bitfinex","BTCUSD",1740547716929,0.00041975,89101.0,89099.0,0.33563647]
["bitfinex","BTCUSD",1740547717144,0.16835,89100.0,89099.0,0.33863647]
["bitfinex","BTCUSD",1740547717357,0.16835,89100.0,89099.0,0.34263647]
["bitfinex","BTCUSD",1740547717565,0.46835,89100.0,89099.0,0.34348407]
["bitfinex","BTCUSD",1740547718036,0.46835,89100.0,89099.0,0.33948407]
["bitfinex","BTCUSD",1740547718515,0.17391281,89100.0,89099.0,0.34048407]
["bitfinex","BTCUSD",1740547718671,0.00041975,89101.0,89099.0,0.01538407]
["bitfinex","BTCUSD",1740547718876,0.16835,89100.0,89099.0,0.0058476]
["bitfinex","BTCUSD",1740547719472,0.16835,89100.0,89099.0,0.0018476]
["bitfinex","BTCUSD",1740547719887,0.16835,89100.0,89099.0,0.0038476]
["bitfinex","BTCUSD",1740547720182,0.16835,89100.0,89099.0,0.0028476]
["bitfinex","BTCUSD",1740547720387,0.16835,89100.0,89099.0,0.0038476]
["bitfinex","BTCUSD",1740547724844,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547725277,0.16876775,89101.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547725474,0.00041975,89101.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547725838,0.16876775,89101.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547726013,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547726226,0.16876775,89101.0,89099.0,0.01238407]
["bitfinex","BTCUSD",1740547726425,0.00041975,89101.0,89099.0,0.01238407]
["bitfinex","BTCUSD",1740547726625,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547727430,0.16835,89100.0,89099.0,0.01238407]
["bitfinex","BTCUSD",1740547727633,0.00041975,89101.0,89099.0,0.01138407]
["bitfinex","BTCUSD",1740547727817,0.00041975,89101.0,89099.0,0.01338407]
["bitfinex","BTCUSD",1740547728239,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547729032,0.16835,89100.0,89099.0,0.01338407]
["bitfinex","BTCUSD",1740547729384,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547730094,0.16835,89100.0,89099.0,0.01638407]
["bitfinex","BTCUSD",1740547730461,0.16835,89100.0,89099.0,0.01438407]
["bitfinex","BTCUSD",1740547731217,0.16835,89100.0,89099.0,0.01838407]
["bitfinex","BTCUSD",1740547739035,0.6104765,89100.0,89099.0,0.01838407]
["bitfinex","BTCUSD",1740547739483,0.6104765,89100.0,89099.0,0.0078476]
["bitfinex","BTCUSD",1740547739686,0.34089981,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547739917,0.50924981,89100.0,89099.0,0.0018476]
["bitfinex","BTCUSD",1740547740309,0.50924981,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547741714,0.51124981,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547741886,0.51094081,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547742093,0.51294081,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547743543,0.6252764,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547744318,0.51294081,89100.0,89099.0,0.0008476]
["bitfinex","BTCUSD",1740547747775,0.168403,89072.0,89071.0,0.33466]
["bitfinex","BTCUSD",1740547749136,0.16882249,89072.0,89071.0,0.34166]
["bitfinex","BTCUSD",1740547749368,0.16882249,89072.0,89071.0,0.34466]
["bitfinex","BTCUSD",1740547749570,0.16882249,89072.0,89071.0,0.33766]
["bitfinex","BTCUSD",1740547749774,0.16882249,89072.0,89071.0,0.3301]
["bitfinex","BTCUSD",1740547751717,0.16882249,89072.0,89071.0,0.3341]
["bitfinex","BTCUSD",1740547752948,0.224529,89075.0,89071.0,0.3349476]
["bitfinex","BTCUSD",1740547753148,0.168403,89072.0,89071.0,0.3349476]
["bitfinex","BTCUSD",1740547754113,0.168403,89072.0,89071.0,0.0098476]
["bitfinex","BTCUSD",1740547754114,0.468403,89072.0,89071.0,0.0098476]
["bitfinex","BTCUSD",1740547754544,0.56564483,89072.0,89071.0,0.0098476]
["bitfinex","BTCUSD",1740547754771,0.56564483,89072.0,89071.0,0.0048476]
["bitfinex","BTCUSD",1740547754980,0.56564483,89072.0,89071.0,0.0088476]
["bitfinex","BTCUSD",1740547755415,0.468403,89072.0,89071.0,0.0088476]
["bitfinex","BTCUSD",1740547755593,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547755936,0.469403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547756104,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547756516,0.471403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547757480,0.58525996,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547757694,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547758099,0.471403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547758294,0.003,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547758495,0.171403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547758695,0.173403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547759125,0.171403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547759326,0.168403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547760222,0.168403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547764473,0.170403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547765191,0.168403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547765391,0.168403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547765982,0.168403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547766337,0.168403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547775835,0.11735331,89074.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547776041,0.000424,89074.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547776776,0.468403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547777564,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547778335,0.469403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547779791,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547780198,0.468403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547782031,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547783152,0.469403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547785364,0.469403,89072.0,89071.0,0.0018476]
["bitfinex","BTCUSD",1740547785793,0.469403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547786629,0.468403,89072.0,89071.0,0.0008476]
["bitfinex","BTCUSD",1740547787764,0.3,89071.0,89070.0,6e-07]
["bitfinex","BTCUSD",1740547787919,0.468414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547789094,0.224547,89068.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547789299,0.168414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547790621,0.170414,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547792183,0.169974,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547793432,0.167974,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547793808,0.168974,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547794998,0.251674,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547795830,0.250674,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547796034,0.00679081,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547796213,0.17520481,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547796418,0.17420481,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547796831,0.22880481,89066.0,89065.0,6e-07]
["bitfinex","BTCUSD",1740547797044,0.468439,89053.0,89052.0,1e-06]
["bitfinex","BTCUSD",1740547797265,0.468439,89053.0,89043.0,0.0797466]
["bitfinex","BTCUSD",1740547797266,0.468444,89050.0,89049.0,4e-07]
["bitfinex","BTCUSD",1740547797442,0.468444,89050.0,89049.0,8.9e-07]
["bitfinex","BTCUSD",1740547797646,0.168456,89044.0,89043.0,9e-08]
["bitfinex","BTCUSD",1740547797860,0.168456,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547797861,0.468456,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547798211,0.5650818,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547798768,0.57962265,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547799196,0.61572265,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547799595,0.62672265,89044.0,89043.0,4.203e-05]
["bitfinex","BTCUSD",1740547799849,0.468505,89018.0,89010.0,0.0468]
["bitfinex","BTCUSD",1740547800048,0.16852,89010.0,89009.0,0.0779476]
["bitfinex","BTCUSD",1740547800407,0.16852,89010.0,89009.0,0.07807348]
["bitfinex","BTCUSD",1740547800613,0.46852,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547803444,0.46852,89010.0,89009.0,0.00397348]
["bitfinex","BTCUSD",1740547803658,0.47717467,89010.0,89009.0,0.00397348]
["bitfinex","BTCUSD",1740547804071,0.47717467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547804475,0.47717467,89010.0,89009.0,0.00397348]
["bitfinex","BTCUSD",1740547805876,0.47717467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547806014,0.47717467,89010.0,89009.0,0.00497348]
["bitfinex","BTCUSD",1740547806614,0.49718394,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547806820,0.49718394,89010.0,89009.0,0.00197348]
["bitfinex","BTCUSD",1740547807456,0.49718394,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547807657,0.49718394,89010.0,89009.0,0.00197348]
["bitfinex","BTCUSD",1740547808316,0.47717467,89010.0,89009.0,0.00197348]
["bitfinex","BTCUSD",1740547808869,0.47717467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547809300,0.47917467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547809963,0.47717467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547810158,0.48117467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547810571,0.59703163,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547811565,0.48317467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547811847,0.47917467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547812322,0.48117467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547812499,0.47917467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547812851,0.47717467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547813133,0.47917467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547813326,0.48117467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547813534,0.59503163,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547813683,0.59303163,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547814091,0.59403163,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547814516,0.59303163,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547814930,0.47917467,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547815129,0.47917467,89010.0,89009.0,0.07607348]
["bitfinex","BTCUSD",1740547815306,0.17917467,89010.0,89009.0,0.07607348]
["bitfinex","BTCUSD",1740547815734,0.17252,89010.0,89009.0,0.12537348]
["bitfinex","BTCUSD",1740547815906,0.17052,89010.0,89009.0,0.12537348]
["bitfinex","BTCUSD",1740547816520,0.46852,89010.0,89009.0,0.12537348]
["bitfinex","BTCUSD",1740547816714,0.224678,89017.0,89009.0,0.12537348]
["bitfinex","BTCUSD",1740547816715,0.10171383,89043.0,89010.0,0.16852]
["bitfinex","BTCUSD",1740547816927,0.01172206,89043.0,89011.0,0.0812]
["bitfinex","BTCUSD",1740547817127,0.0468439,89052.0,89010.0,0.41513838]
["bitfinex","BTCUSD",1740547817347,0.168494,89024.0,89013.0,0.0814]
["bitfinex","BTCUSD",1740547817546,0.168497,89023.0,89013.0,0.0814]
["bitfinex","BTCUSD",1740547817751,0.168497,89023.0,89015.0,0.0814]
["bitfinex","BTCUSD",1740547817980,0.00839888,89036.0,89020.0,0.1271]
["bitfinex","BTCUSD",1740547818160,0.22463,89035.0,89029.0,0.09003838]
["bitfinex","BTCUSD",1740547818351,0.00839888,89036.0,89030.0,0.048]
["bitfinex","BTCUSD",1740547818568,0.168479,89032.0,89031.0,0.0798]
["bitfinex","BTCUSD",1740547818957,0.168479,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547819254,0.22463,89035.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547819452,0.168478,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547820018,0.168478,89032.0,89031.0,0.09375088]
["bitfinex","BTCUSD",1740547820329,0.224633,89034.0,89031.0,0.09375088]
["bitfinex","BTCUSD",1740547820532,0.168478,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547820732,0.168478,89032.0,89031.0,0.09275088]
["bitfinex","BTCUSD",1740547821397,0.22463,89035.0,89031.0,0.09275088]
["bitfinex","BTCUSD",1740547821596,0.168478,89032.0,89031.0,0.09275088]
["bitfinex","BTCUSD",1740547822013,0.168478,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547822442,0.168478,89032.0,89031.0,0.09275088]
["bitfinex","BTCUSD",1740547822799,0.1683078,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547823213,0.1683078,89032.0,89031.0,0.09475088]
["bitfinex","BTCUSD",1740547823808,0.1683078,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547825516,0.1683078,89032.0,89031.0,0.09375088]
["bitfinex","BTCUSD",1740547825720,0.4683078,89032.0,89031.0,0.09375088]
["bitfinex","BTCUSD",1740547825945,0.4693078,89032.0,89031.0,0.09375088]
["bitfinex","BTCUSD",1740547826128,0.4693078,89032.0,89031.0,0.14043597]
["bitfinex","BTCUSD",1740547826451,0.4693078,89032.0,89031.0,0.13643597]
["bitfinex","BTCUSD",1740547826754,0.4693078,89032.0,89031.0,0.14143597]
["bitfinex","BTCUSD",1740547827142,0.4683078,89032.0,89031.0,0.13643597]
["bitfinex","BTCUSD",1740547827342,0.4683078,89032.0,89031.0,0.08975088]
["bitfinex","BTCUSD",1740547827543,0.4683078,89032.0,89031.0,0.01295088]
["bitfinex","BTCUSD",1740547827924,0.4683078,89032.0,89031.0,0.00995088]
["bitfinex","BTCUSD",1740547828355,0.4693078,89032.0,89031.0,0.005]
["bitfinex","BTCUSD",1740547828715,0.4703078,89032.0,89031.0,0.005]
["bitfinex","BTCUSD",1740547828960,0.4693078,89032.0,89031.0,0.005]
["bitfinex","BTCUSD",1740547829555,0.468503,89019.0,89018.0,0.0774]
["bitfinex","BTCUSD",1740547831464,0.469503,89019.0,89018.0,0.0824]
["bitfinex","BTCUSD",1740547831784,0.169503,89019.0,89018.0,0.0824]
["bitfinex","BTCUSD",1740547832147,0.170503,89019.0,89018.0,0.0824]
["bitfinex","BTCUSD",1740547832552,0.170503,89019.0,89018.0,0.09064]
["bitfinex","BTCUSD",1740547832553,0.169503,89019.0,89018.0,0.09064]
["bitfinex","BTCUSD",1740547833019,0.170503,89019.0,89018.0,0.09064]
["bitfinex","BTCUSD",1740547835428,0.170503,89019.0,89018.0,0.0824]
["bitfinex","BTCUSD",1740547840672,0.470503,89019.0,89018.0,0.0824]
["bitfinex","BTCUSD",1740547845927,0.470503,89019.0,89018.0,0.005]
["bitfinex","BTCUSD",1740547847150,0.469503,89019.0,89018.0,0.005]
["bitfinex","BTCUSD",1740547847351,0.224667,89021.0,89011.0,0.0778]
["bitfinex","BTCUSD",1740547847352,0.468516,89012.0,89011.0,0.0778]
["bitfinex","BTCUSD",1740547847715,0.468516,89012.0,89011.0,0.0877885]
["bitfinex","BTCUSD",1740547849810,0.468516,89012.0,89011.0,0.0099885]
["bitfinex","BTCUSD",1740547850216,0.46852,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547850862,0.58237696,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547851066,0.46852,89010.0,89009.0,0.00097348]
["bitfinex","BTCUSD",1740547852771,0.47252,89010.0,89009.0,0.00497348]
["bitfinex","BTCUSD",1740547853337,0.47252,89010.0,89009.0,4.8e-07]
["bitfinex","BTCUSD",1740547853961,0.168527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740547854157,0.468527,89006.0,89005.0,0.0008476]
["bitfinex","BTCUSD",1740547855065,0.468527,89006.0,89005.0,6e-07]
["bitfinex","BTCUSD",1740547855266,0.468537,89001.0,89000.0,8e-07]
["bitfinex","BTCUSD",1740547855471,0.468543,88998.0,88997.0,9.1e-07]
["bitfinex","BTCUSD",1740547855672,0.48308385,88998.0,88997.0,9.1e-07]
["bitfinex","BTCUSD",1740547856790,0.468563,88987.0,88986.0,7.1e-07]
["bitfinex","BTCUSD",1740547857190,0.48310385,88987.0,88986.0,7.1e-07]
["bitfinex","BTCUSD",1740547857367,0.59696081,88987.0,88986.0,7.1e-07]
["bitfinex","BTCUSD",1740547858546,0.3,88984.0,88975.0,5.1e-07]
["bitfinex","BTCUSD",1740547858715,0.01454085,88986.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547858716,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547860233,0.473584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547860597,0.472584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547860796,0.55284272,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547861009,0.55784272,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547862313,0.56625762,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547862558,0.4809989,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547862768,0.4839989,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547863823,0.4809989,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547864374,0.4819989,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547864510,0.0134149,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547865013,0.1779989,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547865232,0.002,88976.0,88975.0,0.12546659]
["bitfinex","BTCUSD",1740547865563,0.24767633,89002.0,88975.0,0.13801325]
["bitfinex","BTCUSD",1740547865764,0.001,88976.0,88975.0,0.12546659]
["bitfinex","BTCUSD",1740547865973,0.003,88976.0,88975.0,0.12546659]
["bitfinex","BTCUSD",1740547866342,0.168584,88976.0,88975.0,0.12546659]
["bitfinex","BTCUSD",1740547866522,0.168584,88976.0,88975.0,0.07796659]
["bitfinex","BTCUSD",1740547866674,0.168584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547867283,0.169584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547868731,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547875228,0.0004245,88981.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547875375,0.16858,88979.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547875580,0.22477,88980.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547875808,0.168582,88977.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547877186,0.468582,88977.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547879307,0.468582,88977.0,88976.0,0.1254]
["bitfinex","BTCUSD",1740547879509,0.468582,88977.0,88976.0,0.1244]
["bitfinex","BTCUSD",1740547879924,0.468582,88977.0,88976.0,0.1254]
["bitfinex","BTCUSD",1740547880153,0.3,88977.0,88976.0,0.13694666]
["bitfinex","BTCUSD",1740547880328,0.0004245,88981.0,88976.0,0.06124666]
["bitfinex","BTCUSD",1740547880562,0.24767633,89010.0,88977.0,0.0815]
["bitfinex","BTCUSD",1740547880904,0.46858,88978.0,88977.0,0.0815]
["bitfinex","BTCUSD",1740547881874,0.468582,88977.0,88976.0,0.001]
["bitfinex","BTCUSD",1740547882413,0.468582,88977.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547882414,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547886583,0.474584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547886802,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547887185,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547887381,0.476584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547888083,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547888412,0.474584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547888786,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547888987,0.475584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547889510,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547889713,0.469584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547890161,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547890333,0.469584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547890777,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547891409,0.469584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547891569,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547891938,0.473584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547892204,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547892410,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547892588,0.474584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547892796,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547893013,0.472584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547893312,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547893690,0.469584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547894979,0.468584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547895185,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547895460,0.472584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547895663,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547896065,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547896269,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547896687,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547896857,0.168584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547897727,0.172584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547898151,0.174584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547898356,0.170584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547898698,0.172584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547898900,0.174584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547899049,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547899269,0.473584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547899630,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547899963,0.472584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547900577,0.470584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547900972,0.471584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547901171,0.469584,88976.0,88975.0,6.659e-05]
["bitfinex","BTCUSD",1740547901621,0.471584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547901830,0.473584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547902196,0.478584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547902404,0.473584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547902808,0.479584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547902993,0.468584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547904680,0.470584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547904883,0.474584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547905264,0.474584,88976.0,88975.0,0.07810059]
["bitfinex","BTCUSD",1740547905420,0.470584,88976.0,88975.0,0.07810059]
["bitfinex","BTCUSD",1740547905913,0.472584,88976.0,88975.0,0.07810059]
["bitfinex","BTCUSD",1740547906298,0.468584,88976.0,88975.0,0.07810059]
["bitfinex","BTCUSD",1740547906858,0.470584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547908271,0.468584,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547908425,0.455692,88976.0,88975.0,5.9e-07]
["bitfinex","BTCUSD",1740547908599,0.455692,88976.0,88975.0,0.00084939]
["bitfinex","BTCUSD",1740547908806,0.456692,88976.0,88975.0,0.00084939]
["bitfinex","BTCUSD",1740547909146,0.453692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547909346,0.455692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547909527,0.459692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547909726,0.453692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547909922,0.456692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547910123,0.458692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547910329,0.455692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547910709,0.460692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547911499,0.458692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547911710,0.462692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547911917,0.457692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547912117,0.461692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547912434,0.453692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547912842,0.465692,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547913070,0.459692,88976.0,88975.0,0.12720039]
["bitfinex","BTCUSD",1740547913475,0.157692,88976.0,88975.0,0.12720039]
["bitfinex","BTCUSD",1740547913676,0.157692,88976.0,88975.0,0.1499767]
["bitfinex","BTCUSD",1740547913879,0.153692,88976.0,88975.0,0.1499767]
["bitfinex","BTCUSD",1740547914743,0.158692,88976.0,88975.0,0.1499767]
["bitfinex","BTCUSD",1740547915035,0.458692,88976.0,88975.0,0.13725666]
["bitfinex","BTCUSD",1740547915220,0.453692,88976.0,88975.0,0.13725666]
["bitfinex","BTCUSD",1740547915422,0.453692,88976.0,88975.0,0.12720039]
["bitfinex","BTCUSD",1740547915856,0.458692,88976.0,88975.0,0.12720039]
["bitfinex","BTCUSD",1740547916060,0.453692,88976.0,88975.0,0.12720039]
["bitfinex","BTCUSD",1740547916373,0.453692,88976.0,88975.0,0.12820039]
["bitfinex","BTCUSD",1740547920404,0.0004245,88979.0,88976.0,0.247882]
["bitfinex","BTCUSD",1740547920649,0.0004245,88979.0,88976.0,0.0793]
["bitfinex","BTCUSD",1740547920843,0.0004245,88979.0,88978.0,0.0793]
["bitfinex","BTCUSD",1740547921044,0.1690035,88979.0,88978.0,0.0793]
["bitfinex","BTCUSD",1740547921247,0.1690035,88979.0,88978.0,0.08935062]
["bitfinex","BTCUSD",1740547921474,0.0004245,88979.0,88978.0,0.0941971]
["bitfinex","BTCUSD",1740547921669,0.0014245,88979.0,88978.0,0.31125034]
["bitfinex","BTCUSD",1740547921952,0.0014245,88979.0,88978.0,0.31972772]
["bitfinex","BTCUSD",1740547922504,0.0024245,88979.0,88978.0,0.32172772]
["bitfinex","BTCUSD",1740547922634,0.0014245,88979.0,88978.0,0.32172772]
["bitfinex","BTCUSD",1740547922829,0.0004245,88979.0,88978.0,0.31972772]
["bitfinex","BTCUSD",1740547923032,0.0014245,88979.0,88978.0,0.32172772]
["bitfinex","BTCUSD",1740547923437,0.224688,89013.0,88978.0,0.88664772]
["bitfinex","BTCUSD",1740547923692,0.16855,88995.0,88990.0,0.0795]
["bitfinex","BTCUSD",1740547923859,0.224659,89024.0,88990.0,0.0795]
["bitfinex","BTCUSD",1740547923860,0.393253,89001.0,88991.0,0.01002614]
["bitfinex","BTCUSD",1740547924043,0.168552,88993.0,88992.0,0.0795]
["bitfinex","BTCUSD",1740547924243,0.168552,88993.0,88992.0,0.08952426]
["bitfinex","BTCUSD",1740547924462,0.168552,88993.0,88992.0,0.0795]
["bitfinex","BTCUSD",1740547925589,0.468552,88993.0,88992.0,0.0825]
["bitfinex","BTCUSD",1740547925795,0.469552,88993.0,88992.0,0.0825]
["bitfinex","BTCUSD",1740547926000,0.469552,88993.0,88992.0,0.003]
["bitfinex","BTCUSD",1740547926380,0.470552,88993.0,88992.0,0.005]
["bitfinex","BTCUSD",1740547926577,0.470552,88993.0,88992.0,0.003]
["bitfinex","BTCUSD",1740547926746,0.470552,88993.0,88992.0,1e-06]
["bitfinex","BTCUSD",1740547926939,0.469552,88993.0,88992.0,1e-06]
["bitfinex","BTCUSD",1740547927521,0.469552,88993.0,88992.0,0.001001]
["bitfinex","BTCUSD",1740547927734,0.469552,88993.0,88992.0,1e-06]
["bitfinex","BTCUSD",1740547928016,0.468584,88976.0,88975.0,0.07790039]
["bitfinex","BTCUSD",1740547933275,0.468584,88976.0,88975.0,0.09028043]
["bitfinex","BTCUSD",1740547934289,0.468584,88976.0,88975.0,0.07790039]
["bitfinex","BTCUSD",1740547938873,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547940986,0.474584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547941185,0.471584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547941377,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547941580,0.470584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547941780,0.471584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547942041,0.58544096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547942820,0.58344096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547943028,0.58244096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547943234,0.58944096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547943661,0.475584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547943913,0.470584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547944125,0.471584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547947238,0.470584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547947413,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547947827,0.470584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547948244,0.474584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547948669,0.58844096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547949030,0.58644096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547949643,0.58244096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547949844,0.58544096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547950246,0.58244096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547950602,0.59244096,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547950791,0.471584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547951373,0.474584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547952365,0.471584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547952563,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547952924,0.472584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547953103,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547953307,0.475584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547953520,0.482584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547953836,0.485584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547953980,0.478584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547954181,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547954377,0.543046,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547954988,0.470584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547955660,0.472584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547955890,0.468584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547956085,0.476584,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547956309,0.47738171,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547956502,0.58823867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547956688,0.58323867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547957096,0.59023867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547957303,0.59723867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547957480,0.59023867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547957883,0.59723867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547958692,0.65257952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547958900,0.65157952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547959305,0.65257952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547959479,0.65957952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547959908,0.64557952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547960105,0.65957952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547960308,0.65257952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547960732,0.64557952,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547961138,0.64478181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547961663,0.65178181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547961849,0.65878181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547962629,0.65178181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547962948,0.35178181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547963148,0.35878181,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547963329,0.35961148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547964557,0.35261148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547964759,0.35961148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547965483,0.75961148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547965856,0.75261148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547966028,0.75961148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547966768,0.74561148,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547966918,0.75012048,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547967122,0.76412048,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547967641,0.75712048,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547968001,0.76412048,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547968216,1.01179681,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547968793,1.00479681,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547969152,1.01179681,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547969356,1.00479681,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547969761,1.01179681,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547969974,1.01096714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547970183,0.99696714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547970399,1.00396714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547970597,0.80284867,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547970963,0.97143267,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547971571,0.96443267,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547971770,0.85757571,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547972077,0.86457571,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547973442,0.95757571,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547974209,0.96457571,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547974661,0.94231018,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547974901,0.84231018,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547975124,0.73476933,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547975324,0.86316714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547975953,0.85616714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547976155,0.86316714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547976358,0.85616714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547976558,0.84916714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547976756,0.85616714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547977001,0.86316714,88976.0,88975.0,3.9e-07]
["bitfinex","BTCUSD",1740547977919,0.168622,88956.0,88955.0,3.9e-07]
["bitfinex","BTCUSD",1740547978101,0.168664,88934.0,88933.0,0.00161577]
["bitfinex","BTCUSD",1740547978498,0.168664,88934.0,88933.0,0.0101354]
["bitfinex","BTCUSD",1740547978701,0.16867,88931.0,88914.0,0.00972]
["bitfinex","BTCUSD",1740547979081,0.16867,88931.0,88930.0,0.33524105]
["bitfinex","BTCUSD",1740547979284,0.16867,88931.0,88930.0,0.37818922]
["bitfinex","BTCUSD",1740547980522,0.16967,88931.0,88930.0,0.37818922]
["bitfinex","BTCUSD",1740547980711,0.17067,88931.0,88930.0,0.37818922]
["bitfinex","BTCUSD",1740547980985,0.16967,88931.0,88930.0,0.37818922]
["bitfinex","BTCUSD",1740547981158,0.16867,88931.0,88930.0,0.50568922]
["bitfinex","BTCUSD",1740547981445,0.16967,88931.0,88930.0,0.50568922]
["bitfinex","BTCUSD",1740547981648,0.16967,88931.0,88930.0,0.46316128]
["bitfinex","BTCUSD",1740547982179,0.17067,88931.0,88930.0,0.46316128]
["bitfinex","BTCUSD",1740547982566,0.16867,88931.0,88930.0,0.46316128]
["bitfinex","BTCUSD",1740547982770,0.224847,88950.0,88930.0,0.46316128]
["bitfinex","BTCUSD",1740547982771,0.168662,88935.0,88934.0,0.0467]
["bitfinex","BTCUSD",1740547983042,0.00865424,88939.0,88934.0,0.10017189]
["bitfinex","BTCUSD",1740547983322,0.393536,88937.0,88936.0,0.1225]
["bitfinex","BTCUSD",1740547983534,0.168658,88937.0,88936.0,0.1225]
["bitfinex","BTCUSD",1740547983708,0.168658,88937.0,88936.0,0.13262974]
["bitfinex","BTCUSD",1740547984123,0.168658,88937.0,88936.0,0.13162974]
["bitfinex","BTCUSD",1740547984442,0.169658,88937.0,88936.0,0.13162974]
["bitfinex","BTCUSD",1740547985384,0.469658,88937.0,88936.0,0.13162974]
["bitfinex","BTCUSD",1740547986378,0.468658,88937.0,88936.0,0.13162974]
["bitfinex","BTCUSD",1740547988885,0.468658,88937.0,88936.0,0.13362974]
["bitfinex","BTCUSD",1740547989092,0.468658,88937.0,88936.0,0.13162974]
["bitfinex","BTCUSD",1740547989305,0.468658,88937.0,88936.0,0.13362974]
["bitfinex","BTCUSD",1740547990791,0.00836435,88947.0,88937.0,0.0822]
["bitfinex","BTCUSD",1740547991014,0.00836435,88947.0,88939.0,0.0492]
["bitfinex","BTCUSD",1740547991224,0.00836435,88947.0,88941.0,0.0492]
["bitfinex","BTCUSD",1740547991377,0.3,88946.0,88942.0,0.0785]
["bitfinex","BTCUSD",1740547991583,0.3,88946.0,88943.0,0.01011655]
["bitfinex","BTCUSD",1740547991801,0.3,88946.0,88944.0,0.0816]
["bitfinex","BTCUSD",1740547992003,0.3,88946.0,88945.0,0.045]
["bitfinex","BTCUSD",1740547992004,0.468641,88946.0,88945.0,0.045]
["bitfinex","BTCUSD",1740547992213,0.468641,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740547994391,0.4694894,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740547994786,0.4704894,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740547995697,0.4704894,88946.0,88945.0,0.1276]
["bitfinex","BTCUSD",1740547996041,0.4704894,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740547996207,0.4694894,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740547996405,0.4694894,88946.0,88945.0,0.1276]
["bitfinex","BTCUSD",1740547997267,0.4694894,88946.0,88945.0,0.14036]
["bitfinex","BTCUSD",1740547997615,0.4694894,88946.0,88945.0,0.1276]
["bitfinex","BTCUSD",1740548002295,0.4694894,88946.0,88945.0,0.1266]
["bitfinex","BTCUSD",1740548002756,0.4694894,88946.0,88945.0,0.001]
["bitfinex","BTCUSD",1740548002981,0.468653,88940.0,88939.0,0.0786]
["bitfinex","BTCUSD",1740548003387,0.468653,88940.0,88939.0,0.08872409]
["bitfinex","BTCUSD",1740548004437,0.468653,88940.0,88939.0,0.01012409]
["bitfinex","BTCUSD",1740548004626,0.469653,88940.0,88939.0,0.01112409]
["bitfinex","BTCUSD",1740548005026,0.469653,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1740548005831,0.468656,88938.0,88937.0,0.3251]
["bitfinex","BTCUSD",1740548006999,0.468658,88937.0,88936.0,0.0004243]
["bitfinex","BTCUSD",1740548009781,0.468658,88937.0,88936.0,0.0014243]
["bitfinex","BTCUSD",1740548014011,0.58251496,88937.0,88936.0,0.0014243]
["bitfinex","BTCUSD",1740548014653,0.468658,88937.0,88936.0,0.0014243]
["bitfinex","BTCUSD",1740548015129,0.46951657,88937.0,88936.0,0.0014243]
["bitfinex","BTCUSD",1740548015540,0.46951657,88937.0,88936.0,0.0004243]
["bitfinex","BTCUSD",1740548015756,0.47251657,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548015974,0.58737353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548016142,0.58437353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548016763,0.58337353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548016928,0.58637353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548017130,0.59037353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548017333,0.58737353,88937.0,88936.0,3e-07]
["bitfinex","BTCUSD",1740548017778,0.58737353,88937.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548017779,0.46867,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548017971,0.51617,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548018141,0.51702857,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548019267,0.52202857,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548019859,0.52702857,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548020080,0.64088553,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548021819,0.63588553,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548022108,0.63988553,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548022306,0.63932108,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548022512,0.64432108,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548022832,0.64932108,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548023357,0.64432108,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548023798,0.64832108,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548024199,0.53446412,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548027302,0.48696412,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548029210,0.48196412,88931.0,88930.0,7.3e-07]
["bitfinex","BTCUSD",1740548029642,0.468687,88922.0,88921.0,7.3e-07]
["bitfinex","BTCUSD",1740548029764,0.5605378,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548029982,0.468687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548031780,0.470687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548031955,0.472687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548032153,0.470687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548032360,0.471687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548032716,0.58554396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548032918,0.58754396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548034531,0.58454396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548034897,0.58654396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548035045,0.58454396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548035255,0.58254396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548035449,0.58654396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548035856,0.58454396,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548036385,0.472687,88922.0,88921.0,0.00012676]
["bitfinex","BTCUSD",1740548037698,0.47354559,88922.0,88921.0,7.6e-07]
["bitfinex","BTCUSD",1740548037869,0.3,88920.0,88918.0,3.9e-07]
["bitfinex","BTCUSD",1740548038095,0.46955059,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548039680,0.54645059,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548039895,0.63757425,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548040244,0.56067425,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548040828,0.56267425,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548041402,0.56767425,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548041639,0.57367425,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548042080,0.481692,88919.0,88918.0,3.7e-07]
["bitfinex","BTCUSD",1740548043801,0.481692,88919.0,88918.0,0.00042467]
["bitfinex","BTCUSD",1740548044777,0.181692,88919.0,88918.0,0.00042467]
["bitfinex","BTCUSD",1740548044980,0.181692,88919.0,88918.0,0.07992467]
["bitfinex","BTCUSD",1740548045473,0.181692,88919.0,88918.0,0.09008835]
["bitfinex","BTCUSD",1740548045780,0.3,88920.0,88918.0,0.09008835]
["bitfinex","BTCUSD",1740548045998,0.168692,88919.0,88918.0,0.09008835]
["bitfinex","BTCUSD",1740548046140,0.168692,88919.0,88918.0,0.07992467]
["bitfinex","BTCUSD",1740548046944,0.16955059,88919.0,88918.0,0.07992467]
["bitfinex","BTCUSD",1740548047141,0.168692,88919.0,88918.0,0.07992467]
["bitfinex","BTCUSD",1740548048568,0.468692,88919.0,88918.0,0.08092467]
["bitfinex","BTCUSD",1740548048968,0.468692,88919.0,88918.0,0.07992467]
["bitfinex","BTCUSD",1740548049401,0.468692,88919.0,88918.0,0.08392467]
["bitfinex","BTCUSD",1740548049600,0.5605447,88919.0,88918.0,0.00442467]
["bitfinex","BTCUSD",1740548049811,0.468692,88919.0,88918.0,0.00442467]
["bitfinex","BTCUSD",1740548050232,0.468692,88919.0,88918.0,0.00242467]
["bitfinex","BTCUSD",1740548050386,0.46955059,88919.0,88918.0,0.00442467]
["bitfinex","BTCUSD",1740548050592,0.46955059,88919.0,88918.0,0.00242467]
["bitfinex","BTCUSD",1740548050789,0.3,88918.0,88908.0,0.000849]
["bitfinex","BTCUSD",1740548051016,0.468711,88909.0,88908.0,0.00091503]
["bitfinex","BTCUSD",1740548052021,0.468711,88909.0,88908.0,0.00291503]
["bitfinex","BTCUSD",1740548052571,0.468711,88909.0,88908.0,0.00091503]
["bitfinex","BTCUSD",1740548052788,0.468711,88909.0,88908.0,0.00591503]
["bitfinex","BTCUSD",1740548053604,0.468711,88909.0,88908.0,0.01091503]
["bitfinex","BTCUSD",1740548059095,0.49114337,88909.0,88908.0,0.01091503]
["bitfinex","BTCUSD",1740548059849,0.32243237,88909.0,88908.0,0.01091503]
["bitfinex","BTCUSD",1740548060049,0.32243237,88909.0,88908.0,0.09091503]
["bitfinex","BTCUSD",1740548060050,0.49114337,88909.0,88908.0,0.09091503]
["bitfinex","BTCUSD",1740548060278,0.49114337,88909.0,88908.0,0.13641503]
["bitfinex","BTCUSD",1740548061077,0.32243237,88909.0,88908.0,0.13641503]
["bitfinex","BTCUSD",1740548061260,0.32243237,88909.0,88908.0,0.16692893]
["bitfinex","BTCUSD",1740548061460,0.32243237,88909.0,88908.0,0.17711146]
["bitfinex","BTCUSD",1740548062469,0.32243237,88909.0,88908.0,0.14659756]
["bitfinex","BTCUSD",1740548062837,0.02243237,88909.0,88908.0,0.31531056]
["bitfinex","BTCUSD",1740548062966,0.0008486,88919.0,88915.0,0.075]
["bitfinex","BTCUSD",1740548063177,0.0008486,88919.0,88916.0,0.08257428]
["bitfinex","BTCUSD",1740548063386,0.168694,88918.0,88917.0,0.08485233]
["bitfinex","BTCUSD",1740548063597,0.468696,88917.0,88916.0,0.01016745]
["bitfinex","BTCUSD",1740548063799,0.168698,88916.0,88915.0,0.3251]
["bitfinex","BTCUSD",1740548064002,0.168698,88916.0,88915.0,0.4092]
["bitfinex","BTCUSD",1740548064238,0.19100375,88916.0,88915.0,0.4102]
["bitfinex","BTCUSD",1740548064436,0.19100375,88916.0,88915.0,0.4550315]
["bitfinex","BTCUSD",1740548064634,0.19100375,88916.0,88915.0,0.4540315]
["bitfinex","BTCUSD",1740548065742,0.19100375,88916.0,88915.0,0.4082]
["bitfinex","BTCUSD",1740548066646,0.19100375,88916.0,88915.0,0.4102]
["bitfinex","BTCUSD",1740548067051,0.02230575,88916.0,88915.0,0.6259]
["bitfinex","BTCUSD",1740548067423,0.0008486,88919.0,88916.0,0.224929]
["bitfinex","BTCUSD",1740548067555,0.0008486,88919.0,88917.0,0.0829742]
["bitfinex","BTCUSD",1740548067752,0.0008486,88919.0,88918.0,0.0824]
["bitfinex","BTCUSD",1740548067951,0.1695406,88919.0,88918.0,0.0824]
["bitfinex","BTCUSD",1740548068160,0.1695406,88919.0,88918.0,0.0804]
["bitfinex","BTCUSD",1740548068585,0.1918586,88919.0,88918.0,0.0804]
["bitfinex","BTCUSD",1740548069296,0.168692,88919.0,88918.0,0.0804]
["bitfinex","BTCUSD",1740548069905,0.168694,88918.0,88917.0,0.005]
["bitfinex","BTCUSD",1740548070148,0.24769698,88921.0,88917.0,0.03751]
["bitfinex","BTCUSD",1740548070357,0.168694,88918.0,88917.0,0.03751]
["bitfinex","BTCUSD",1740548070664,0.168698,88916.0,88915.0,0.3701]
["bitfinex","BTCUSD",1740548071368,0.168698,88916.0,88915.0,0.4472]
["bitfinex","BTCUSD",1740548071600,0.168698,88916.0,88915.0,0.4022]
["bitfinex","BTCUSD",1740548071816,0.468698,88916.0,88915.0,0.3251]
["bitfinex","BTCUSD",1740548072018,0.46852785,88916.0,88915.0,0.3251]
["bitfinex","BTCUSD",1740548072226,0.3,88915.0,88910.0,0.0771]
["bitfinex","BTCUSD",1740548072424,0.468706,88912.0,88911.0,0.0124715]
["bitfinex","BTCUSD",1740548072957,0.3,88912.0,88911.0,0.0124715]
["bitfinex","BTCUSD",1740548073519,0.02277698,88921.0,88911.0,0.0124715]
["bitfinex","BTCUSD",1740548073722,0.3,88916.0,88913.0,0.0803]
["bitfinex","BTCUSD",1740548073906,0.168702,88914.0,88913.0,0.0803]
["bitfinex","BTCUSD",1740548074833,0.168702,88914.0,88913.0,0.0823]
["bitfinex","BTCUSD",1740548076365,0.168702,88914.0,88913.0,0.0833]
["bitfinex","BTCUSD",1740548076739,0.168702,88914.0,88913.0,0.0863]
["bitfinex","BTCUSD",1740548076943,0.168693,88919.0,88913.0,0.0863]
["bitfinex","BTCUSD",1740548077182,0.168692,88919.0,88914.0,0.0133915]
["bitfinex","BTCUSD",1740548077495,0.3,88919.0,88917.0,0.0772]
["bitfinex","BTCUSD",1740548077688,0.022663,88921.0,88917.0,0.0772]
["bitfinex","BTCUSD",1740548077863,0.022663,88921.0,88918.0,0.0607311]
["bitfinex","BTCUSD",1740548078187,0.224895,88930.0,88918.0,0.3858311]
["bitfinex","BTCUSD",1740548078388,0.168692,88919.0,88918.0,0.38425685]
["bitfinex","BTCUSD",1740548078710,0.02210916,88930.0,88919.0,0.0772]
["bitfinex","BTCUSD",1740548078871,0.02210916,88930.0,88926.0,0.168678]
["bitfinex","BTCUSD",1740548079078,0.168666,88933.0,88927.0,0.0772]
["bitfinex","BTCUSD",1740548079374,0.3,88932.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740548079587,0.3,88932.0,88927.0,0.302101]
["bitfinex","BTCUSD",1740548079786,0.3,88932.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548080115,0.0239095,88931.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548080267,0.168671,88930.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548080465,0.468671,88930.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548080879,0.46569106,88930.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548081079,0.46569106,88930.0,88929.0,0.0864]
["bitfinex","BTCUSD",1740548081309,0.46569106,88930.0,88929.0,0.0814]
["bitfinex","BTCUSD",1740548081565,0.46569106,88930.0,88929.0,0.095658]
["bitfinex","BTCUSD",1740548082730,0.46569106,88930.0,88929.0,0.100658]
["bitfinex","BTCUSD",1740548083107,0.46669106,88930.0,88929.0,0.106658]
["bitfinex","BTCUSD",1740548084140,0.46669106,88930.0,88929.0,0.431758]
["bitfinex","BTCUSD",1740548086064,0.46669106,88930.0,88929.0,0.4175]
["bitfinex","BTCUSD",1740548091864,0.46669106,88930.0,88929.0,0.417924]
["bitfinex","BTCUSD",1740548092271,0.46753906,88930.0,88929.0,0.417924]
["bitfinex","BTCUSD",1740548097422,0.46753906,88930.0,88929.0,0.586597]
["bitfinex","BTCUSD",1740548097423,0.001848,88930.0,88929.0,0.586597]
["bitfinex","BTCUSD",1740548097748,0.001848,88930.0,88929.0,0.81171637]
["bitfinex","BTCUSD",1740548098303,0.001848,88930.0,88929.0,0.64304337]
["bitfinex","BTCUSD",1740548098869,0.001848,88930.0,88929.0,0.63804337]
["bitfinex","BTCUSD",1740548099069,0.000848,88930.0,88929.0,0.63204337]
["bitfinex","BTCUSD",1740548099316,0.001848,88930.0,88929.0,0.63904337]
["bitfinex","BTCUSD",1740548099665,0.002848,88930.0,88929.0,0.64604337]
["bitfinex","BTCUSD",1740548100480,0.002848,88930.0,88929.0,0.81471637]
["bitfinex","BTCUSD",1740548101309,0.002848,88930.0,88929.0,0.55600499]
["bitfinex","BTCUSD",1740548101516,0.171519,88930.0,88929.0,0.55600499]
["bitfinex","BTCUSD",1740548102228,0.171519,88930.0,88929.0,0.339524]
["bitfinex","BTCUSD",1740548103157,0.000848,88930.0,88929.0,0.325524]
["bitfinex","BTCUSD",1740548103572,0.000848,88930.0,88929.0,0.626997]
["bitfinex","BTCUSD",1740548103862,0.000848,88930.0,88929.0,0.623997]
["bitfinex","BTCUSD",1740548104043,0.000848,88930.0,88929.0,0.73785396]
["bitfinex","BTCUSD",1740548104615,0.000848,88930.0,88929.0,0.56918096]
["bitfinex","BTCUSD",1740548104945,0.000848,88930.0,88929.0,0.56618096]
["bitfinex","BTCUSD",1740548105155,0.000848,88930.0,88929.0,0.57318096]
["bitfinex","BTCUSD",1740548105327,0.001848,88930.0,88929.0,0.74185396]
["bitfinex","BTCUSD",1740548105749,0.000848,88930.0,88929.0,0.74185396]
["bitfinex","BTCUSD",1740548106253,0.001848,88930.0,88929.0,0.74885396]
["bitfinex","BTCUSD",1740548110482,0.224875,88939.0,88929.0,0.58018096]
["bitfinex","BTCUSD",1740548110682,0.168658,88937.0,88931.0,0.16867]
["bitfinex","BTCUSD",1740548110882,0.168655,88939.0,88932.0,0.17024101]
["bitfinex","BTCUSD",1740548111209,0.168656,88939.0,88933.0,0.168666]
["bitfinex","BTCUSD",1740548111383,0.02209485,88939.0,88934.0,0.00157399]
["bitfinex","BTCUSD",1740548111582,0.168645,88944.0,88938.0,0.0803]
["bitfinex","BTCUSD",1740548111783,0.3008484,88946.0,88938.0,0.0803]
["bitfinex","BTCUSD",1740548112016,0.3008484,88946.0,88945.0,0.295443]
["bitfinex","BTCUSD",1740548112188,0.0008484,88946.0,88945.0,0.37011729]
["bitfinex","BTCUSD",1740548112390,0.0008484,88946.0,88945.0,0.69521729]
["bitfinex","BTCUSD",1740548113574,0.0008484,88946.0,88945.0,0.53357429]
["bitfinex","BTCUSD",1740548113823,0.1694894,88946.0,88945.0,0.53357429]
["bitfinex","BTCUSD",1740548114038,0.1694894,88946.0,88945.0,0.48787429]
["bitfinex","BTCUSD",1740548114211,0.1694894,88946.0,88945.0,0.41077429]
["bitfinex","BTCUSD",1740548114827,0.1694894,88946.0,88945.0,0.40677429]
["bitfinex","BTCUSD",1740548115011,0.1694894,88946.0,88945.0,0.40577429]
["bitfinex","BTCUSD",1740548115417,0.1694894,88946.0,88945.0,0.41077429]
["bitfinex","BTCUSD",1740548115613,0.1694894,88946.0,88945.0,0.40477429]
["bitfinex","BTCUSD",1740548115861,0.1694894,88946.0,88945.0,0.39977429]
["bitfinex","BTCUSD",1740548116003,0.224847,88949.0,88945.0,0.40677429]
["bitfinex","BTCUSD",1740548116204,0.22485,88948.0,88946.0,0.03918267]
["bitfinex","BTCUSD",1740548116565,0.168639,88947.0,88946.0,0.03918267]
["bitfinex","BTCUSD",1740548116923,0.168639,88947.0,88946.0,0.36428267]
["bitfinex","BTCUSD",1740548117786,0.02254009,88951.0,88946.0,0.36428267]
["bitfinex","BTCUSD",1740548117989,0.224833,88955.0,88947.0,0.05399287]
["bitfinex","BTCUSD",1740548118166,8.484e-05,88953.0,88948.0,0.168637]
["bitfinex","BTCUSD",1740548118349,8.484e-05,88953.0,88949.0,0.00157374]
["bitfinex","BTCUSD",1740548118554,8.484e-05,88953.0,88948.0,0.00157378]
["bitfinex","BTCUSD",1740548118858,8.484e-05,88953.0,88949.0,0.03876667]
["bitfinex","BTCUSD",1740548119055,0.02049869,88953.0,88950.0,0.0827]
["bitfinex","BTCUSD",1740548119307,8.484e-05,88953.0,88950.0,0.0827]
["bitfinex","BTCUSD",1740548120246,8.484e-05,88953.0,88952.0,0.16863]
["bitfinex","BTCUSD",1740548120480,8.484e-05,88953.0,88952.0,0.57909134]
["bitfinex","BTCUSD",1740548120866,0.02001769,88953.0,88952.0,0.57909134]
["bitfinex","BTCUSD",1740548121304,8.484e-05,88953.0,88952.0,0.57909134]
["bitfinex","BTCUSD",1740548121921,8.484e-05,88953.0,88952.0,0.58509134]
["bitfinex","BTCUSD",1740548122891,8.484e-05,88953.0,88952.0,0.59109134]
["bitfinex","BTCUSD",1740548123888,8.484e-05,88953.0,88952.0,0.64914236]
["bitfinex","BTCUSD",1740548125085,8.484e-05,88953.0,88952.0,0.64314236]
["bitfinex","BTCUSD",1740548125291,8.484e-05,88953.0,88952.0,0.63714236]
["bitfinex","BTCUSD",1740548125468,8.484e-05,88953.0,88952.0,0.47551236]
["bitfinex","BTCUSD",1740548125643,8.484e-05,88953.0,88952.0,0.48251236]
["bitfinex","BTCUSD",1740548126350,0.16871284,88953.0,88952.0,0.43471236]
["bitfinex","BTCUSD",1740548126851,8.484e-05,88953.0,88952.0,0.60334236]
["bitfinex","BTCUSD",1740548127627,0.00050874,88953.0,88952.0,0.60334236]
["bitfinex","BTCUSD",1740548131382,0.00050874,88953.0,88952.0,0.43471236]
["bitfinex","BTCUSD",1740548132532,0.16913674,88953.0,88952.0,0.43471236]
["bitfinex","BTCUSD",1740548132743,0.16913674,88953.0,88952.0,0.34935102]
["bitfinex","BTCUSD",1740548133566,0.46913674,88953.0,88952.0,0.02425102]
["bitfinex","BTCUSD",1740548133929,0.46913674,88953.0,88952.0,0.014]
["bitfinex","BTCUSD",1740548134557,0.16913674,88953.0,88952.0,0.007]
["bitfinex","BTCUSD",1740548134743,0.468639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548136336,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548136588,0.468639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548136796,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548138067,0.468639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548138316,0.468639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548138691,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548139330,0.468639,88947.0,88946.0,0.0078478]
["bitfinex","BTCUSD",1740548139527,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548139847,0.468639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548140144,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548141130,0.468639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548141533,0.468639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548141691,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548141895,0.468639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548142101,0.468639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548142307,0.468639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548142814,0.46835171,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548143277,0.46835171,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548144721,0.46835171,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548144930,0.46835171,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548145222,0.46835171,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548146155,0.46835171,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548146278,0.224849,88949.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548146474,0.168639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548146679,0.168639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548146880,0.168639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548147541,0.201448,88949.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548148015,0.168639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548148133,0.168639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548148333,0.168639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548148760,0.168639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548149118,0.168639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548149268,0.168639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548149453,0.168639,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548149649,0.168639,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548149836,0.168639,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548151350,0.1690629,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548151786,0.1690629,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548152162,0.1690629,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548152390,0.1690629,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548155111,0.1690629,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548155480,0.1690629,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548156105,0.1690629,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548156291,0.1690629,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548156703,0.1690629,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548157709,0.1690629,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548157821,0.1690629,88947.0,88946.0,0.0008478]
["bitfinex","BTCUSD",1740548158021,0.1690629,88947.0,88946.0,0.0068478]
["bitfinex","BTCUSD",1740548158226,0.1690629,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548162086,0.16878212,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548163166,0.46935931,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548163566,0.57230155,88947.0,88946.0,0.0128478]
["bitfinex","BTCUSD",1740548163776,0.46935931,88947.0,88946.0,8e-07]
["bitfinex","BTCUSD",1740548164310,0.16867,88931.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740548164511,0.16867,88931.0,88918.0,0.0819]
["bitfinex","BTCUSD",1740548164512,0.168671,88930.0,88919.0,0.3251]
["bitfinex","BTCUSD",1740548164901,0.168671,88930.0,88920.0,0.00157425]
["bitfinex","BTCUSD",1740548165805,0.168671,88930.0,88929.0,0.004424]
["bitfinex","BTCUSD",1740548166109,0.168671,88930.0,88929.0,0.000424]
["bitfinex","BTCUSD",1740548167026,0.168671,88930.0,88929.0,0.004424]
["bitfinex","BTCUSD",1740548167694,0.168671,88930.0,88929.0,0.008424]
["bitfinex","BTCUSD",1740548170917,0.468671,88930.0,88929.0,0.008424]
["bitfinex","BTCUSD",1740548171278,0.0456,88959.0,88929.0,0.139724]
["bitfinex","BTCUSD",1740548171485,0.0008482,88976.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548171486,0.0802,88965.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548171686,0.3,88936.0,88933.0,0.00157397]
["bitfinex","BTCUSD",1740548171889,0.3,88936.0,88933.0,0.01340004]
["bitfinex","BTCUSD",1740548172108,0.16866,88936.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548172359,0.22488,88936.0,88933.0,0.03239485]
["bitfinex","BTCUSD",1740548172481,0.168664,88934.0,88933.0,0.01340004]
["bitfinex","BTCUSD",1740548172679,0.168664,88934.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548172932,0.168662,88935.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548173235,0.28585904,88937.0,88932.0,0.0818]
["bitfinex","BTCUSD",1740548173437,0.28585904,88937.0,88933.0,0.05061739]
["bitfinex","BTCUSD",1740548173753,0.168664,88934.0,88933.0,0.05061739]
["bitfinex","BTCUSD",1740548173965,0.168664,88934.0,88933.0,0.01340004]
["bitfinex","BTCUSD",1740548174102,0.168657,88938.0,88933.0,0.01340004]
["bitfinex","BTCUSD",1740548174280,0.168657,88938.0,88933.0,0.00157405]
["bitfinex","BTCUSD",1740548174486,0.168658,88937.0,88934.0,0.0133981]
["bitfinex","BTCUSD",1740548174685,0.16866,88936.0,88935.0,0.03293416]
["bitfinex","BTCUSD",1740548174922,0.224875,88938.0,88935.0,0.01339617]
["bitfinex","BTCUSD",1740548175124,0.168658,88937.0,88935.0,0.01339617]
["bitfinex","BTCUSD",1740548175324,0.224871,88940.0,88933.0,0.0048478]
["bitfinex","BTCUSD",1740548175531,0.168658,88938.0,88936.0,0.01339423]
["bitfinex","BTCUSD",1740548175707,0.168658,88938.0,88937.0,0.01339229]
["bitfinex","BTCUSD",1740548175913,0.468658,88938.0,88937.0,0.01339229]
["bitfinex","BTCUSD",1740548176332,0.468658,88938.0,88935.0,0.3291]
["bitfinex","BTCUSD",1740548176530,0.16866,88936.0,88935.0,0.3251]
["bitfinex","BTCUSD",1740548177961,0.16866,88936.0,88935.0,0.3261]
["bitfinex","BTCUSD",1740548178291,0.16866,88936.0,88935.0,0.3301]
["bitfinex","BTCUSD",1740548178695,0.16866,88936.0,88935.0,0.3261]
["bitfinex","BTCUSD",1740548179008,0.16866,88936.0,88935.0,0.34449617]
["bitfinex","BTCUSD",1740548179320,0.168658,88937.0,88935.0,0.38402297]
["bitfinex","BTCUSD",1740548179501,0.468656,88938.0,88935.0,0.38402297]
["bitfinex","BTCUSD",1740548179690,0.3,88938.0,88935.0,0.38402297]
["bitfinex","BTCUSD",1740548179900,0.168658,88937.0,88935.0,0.38302297]
["bitfinex","BTCUSD",1740548180099,0.16866,88936.0,88935.0,0.38802297]
["bitfinex","BTCUSD",1740548180304,0.16866,88936.0,88935.0,0.34849617]
["bitfinex","BTCUSD",1740548180619,0.16866,88936.0,88935.0,0.34349617]
["bitfinex","BTCUSD",1740548180800,0.16866,88936.0,88935.0,0.33849617]
["bitfinex","BTCUSD",1740548180996,0.16866,88936.0,88935.0,0.34249617]
["bitfinex","BTCUSD",1740548181203,0.16866,88936.0,88935.0,0.34649617]
["bitfinex","BTCUSD",1740548181405,0.16866,88936.0,88935.0,0.33849617]
["bitfinex","BTCUSD",1740548181651,0.16866,88936.0,88935.0,0.38242297]
["bitfinex","BTCUSD",1740548181851,0.16866,88936.0,88935.0,0.38742297]
["bitfinex","BTCUSD",1740548182387,0.16866,88936.0,88935.0,0.34849617]
["bitfinex","BTCUSD",1740548182945,0.16866,88936.0,88935.0,0.34349617]
["bitfinex","BTCUSD",1740548183143,0.16866,88936.0,88935.0,0.34649617]
["bitfinex","BTCUSD",1740548183733,0.16866,88936.0,88935.0,0.34349617]
["bitfinex","BTCUSD",1740548183933,0.16866,88936.0,88935.0,0.34249617]
["bitfinex","BTCUSD",1740548184332,0.16866,88936.0,88935.0,0.38582297]
["bitfinex","BTCUSD",1740548185377,0.16866,88936.0,88935.0,0.34649617]
["bitfinex","BTCUSD",1740548186093,0.16866,88936.0,88935.0,0.34249617]
["bitfinex","BTCUSD",1740548186291,0.16866,88936.0,88935.0,0.34334397]
["bitfinex","BTCUSD",1740548186516,0.16866,88936.0,88935.0,0.34434397]
["bitfinex","BTCUSD",1740548187048,0.16866,88936.0,88935.0,0.33934397]
["bitfinex","BTCUSD",1740548187256,0.16866,88936.0,88935.0,0.37740555]
["bitfinex","BTCUSD",1740548187452,0.0004239,88937.0,88935.0,0.37540555]
["bitfinex","BTCUSD",1740548187659,0.16866,88936.0,88935.0,0.37340555]
["bitfinex","BTCUSD",1740548187859,0.16866,88936.0,88935.0,0.37740555]
["bitfinex","BTCUSD",1740548188460,0.16866,88936.0,88935.0,0.45880555]
["bitfinex","BTCUSD",1740548189125,0.16866,88936.0,88935.0,0.46280555]
["bitfinex","BTCUSD",1740548193790,0.16866,88936.0,88935.0,0.38140555]
["bitfinex","BTCUSD",1740548197813,0.16866,88936.0,88935.0,0.34734397]
["bitfinex","BTCUSD",1740548199971,0.3,88950.0,88935.0,0.34734397]
["bitfinex","BTCUSD",1740548200181,0.168658,88937.0,88936.0,0.0479]
["bitfinex","BTCUSD",1740548200529,0.168658,88937.0,88936.0,0.06129423]
["bitfinex","BTCUSD",1740548201514,0.168658,88937.0,88936.0,0.01739423]
["bitfinex","BTCUSD",1740548201946,0.168658,88937.0,88936.0,0.05185561]
["bitfinex","BTCUSD",1740548202733,0.168658,88937.0,88936.0,0.05585561]
["bitfinex","BTCUSD",1740548203979,0.168658,88937.0,88936.0,0.05185561]
["bitfinex","BTCUSD",1740548204281,0.168658,88937.0,88936.0,0.05685561]
["bitfinex","BTCUSD",1740548204831,0.168658,88937.0,88936.0,0.05185561]
["bitfinex","BTCUSD",1740548205155,0.168658,88937.0,88936.0,0.05285561]
["bitfinex","BTCUSD",1740548205359,0.168658,88937.0,88936.0,0.05785561]
["bitfinex","BTCUSD",1740548205702,0.168658,88937.0,88936.0,0.05285561]
["bitfinex","BTCUSD",1740548205988,0.168658,88937.0,88936.0,0.05785561]
["bitfinex","BTCUSD",1740548211346,0.0004239,88938.0,88936.0,0.05785561]
["bitfinex","BTCUSD",1740548211651,0.0004239,88938.0,88937.0,0.30028952]
["bitfinex","BTCUSD",1740548211859,0.0004239,88938.0,88937.0,0.36248181]
["bitfinex","BTCUSD",1740548212061,0.0004239,88938.0,88937.0,0.68758181]
["bitfinex","BTCUSD",1740548213418,0.0004239,88938.0,88937.0,0.69458181]
["bitfinex","BTCUSD",1740548213744,0.0004239,88938.0,88937.0,0.69858181]
["bitfinex","BTCUSD",1740548214154,0.0004239,88938.0,88937.0,0.69458181]
["bitfinex","BTCUSD",1740548214378,0.0004239,88938.0,88937.0,0.70158181]
["bitfinex","BTCUSD",1740548218351,0.0004239,88938.0,88937.0,0.53292381]
["bitfinex","BTCUSD",1740548219314,0.1690799,88938.0,88937.0,0.53292381]
["bitfinex","BTCUSD",1740548220220,0.1690799,88938.0,88937.0,0.40782381]
["bitfinex","BTCUSD",1740548220424,0.0004239,88938.0,88937.0,0.40782381]
["bitfinex","BTCUSD",1740548220881,0.1690799,88938.0,88937.0,0.40782381]
["bitfinex","BTCUSD",1740548221544,0.224869,88941.0,88937.0,0.40782381]
["bitfinex","BTCUSD",1740548221800,0.168654,88939.0,88938.0,0.04103672]
["bitfinex","BTCUSD",1740548222273,0.168654,88939.0,88938.0,0.05442708]
["bitfinex","BTCUSD",1740548223101,0.168654,88939.0,88938.0,0.06142708]
["bitfinex","BTCUSD",1740548224144,0.168654,88939.0,88938.0,0.06842708]
["bitfinex","BTCUSD",1740548225239,0.168654,88939.0,88938.0,0.06927488]
["bitfinex","BTCUSD",1740548226161,0.168654,88939.0,88938.0,0.02823816]
["bitfinex","BTCUSD",1740548227082,0.168654,88939.0,88938.0,0.02123816]
["bitfinex","BTCUSD",1740548227546,0.168654,88939.0,88938.0,0.01523816]
["bitfinex","BTCUSD",1740548227798,0.168654,88939.0,88938.0,0.01723816]
["bitfinex","BTCUSD",1740548228047,0.168654,88939.0,88938.0,0.01523816]
["bitfinex","BTCUSD",1740548228636,0.468654,88939.0,88938.0,0.01523816]
["bitfinex","BTCUSD",1740548228855,0.48803463,88939.0,88938.0,0.01523816]
["bitfinex","BTCUSD",1740548229059,0.48861971,88939.0,88938.0,0.01523816]
["bitfinex","BTCUSD",1740548229430,0.48861971,88939.0,88938.0,0.01423816]
["bitfinex","BTCUSD",1740548229829,0.48803463,88939.0,88938.0,0.01423816]
["bitfinex","BTCUSD",1740548230084,0.48861971,88939.0,88938.0,0.0018478]
["bitfinex","BTCUSD",1740548230678,0.48861971,88939.0,88921.0,0.3251]
["bitfinex","BTCUSD",1740548230679,0.3,88933.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548230883,0.468671,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548231293,0.46925608,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548231488,0.468671,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548233057,0.3,88931.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548233233,0.17701162,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548233457,0.17701162,88930.0,88929.0,0.0012718]
["bitfinex","BTCUSD",1740548233662,0.1775967,88930.0,88929.0,0.0022718]
["bitfinex","BTCUSD",1740548233863,0.1775967,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548234280,0.1775967,88930.0,88929.0,0.0012718]
["bitfinex","BTCUSD",1740548234443,0.1775967,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548235459,0.1795967,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548235633,0.42235366,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548235815,0.72235366,88930.0,88929.0,0.0002718]
["bitfinex","BTCUSD",1740548236423,0.72235366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548236640,0.72035366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548236844,0.72235366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548237092,0.72435366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548237270,0.72235366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548237651,0.72435366,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548238922,0.60991162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548239532,0.60791162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548239735,0.60991162,88930.0,88929.0,0.0010008]
["bitfinex","BTCUSD",1740548240187,0.52851162,88930.0,88929.0,0.0010008]
["bitfinex","BTCUSD",1740548240373,0.47901162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548240564,0.47701162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548240725,0.48401162,88930.0,88929.0,0.0010008]
["bitfinex","BTCUSD",1740548241188,0.47901162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548241487,0.48201162,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548242091,0.4825986,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548242292,0.67165556,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548242896,0.67106858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548243863,0.66606858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548244060,0.67106858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548244985,0.66606858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548245183,0.67306858,88930.0,88929.0,0.0010008]
["bitfinex","BTCUSD",1740548245753,0.66606858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548245933,0.67006858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548246523,0.67306858,88930.0,88929.0,8e-07]
["bitfinex","BTCUSD",1740548247221,0.3,88929.0,88913.0,0.000424]
["bitfinex","BTCUSD",1740548247432,0.468702,88914.0,88913.0,0.000424]
["bitfinex","BTCUSD",1740548248449,0.468702,88914.0,88913.0,0.125124]
["bitfinex","BTCUSD",1740548248693,0.468702,88914.0,88913.0,0.12519003]
["bitfinex","BTCUSD",1740548249989,0.468702,88914.0,88913.0,0.12919003]
["bitfinex","BTCUSD",1740548250188,0.468702,88914.0,88913.0,0.13319003]
["bitfinex","BTCUSD",1740548250401,0.468702,88914.0,88913.0,0.14659393]
["bitfinex","BTCUSD",1740548250617,0.468702,88914.0,88913.0,0.13319003]
["bitfinex","BTCUSD",1740548251270,0.3,88914.0,88913.0,0.13319003]
["bitfinex","BTCUSD",1740548251990,0.3,88914.0,88913.0,0.14662879]
["bitfinex","BTCUSD",1740548252585,0.468702,88914.0,88913.0,0.14662879]
["bitfinex","BTCUSD",1740548253164,0.468702,88914.0,88913.0,0.09952879]
["bitfinex","BTCUSD",1740548253387,0.468702,88914.0,88913.0,0.02192879]
["bitfinex","BTCUSD",1740548253586,0.46858279,88914.0,88913.0,0.00849003]
["bitfinex","BTCUSD",1740548254577,0.46858279,88914.0,88913.0,0.00449003]
["bitfinex","BTCUSD",1740548254782,0.46858279,88914.0,88913.0,0.00549003]
["bitfinex","BTCUSD",1740548255218,0.46858279,88914.0,88913.0,0.00149003]
["bitfinex","BTCUSD",1740548255604,0.46858279,88914.0,88913.0,0.00249003]
["bitfinex","BTCUSD",1740548255979,0.46858279,88914.0,88913.0,0.00149003]
["bitfinex","BTCUSD",1740548256184,0.46858279,88914.0,88913.0,0.00049003]
["bitfinex","BTCUSD",1740548256386,0.46858279,88914.0,88913.0,0.00249003]
["bitfinex","BTCUSD",1740548256584,0.46858279,88914.0,88913.0,0.00549003]
["bitfinex","BTCUSD",1740548256785,0.46858279,88914.0,88913.0,0.00049003]
["bitfinex","BTCUSD",1740548257217,0.46858279,88914.0,88913.0,0.00349003]
["bitfinex","BTCUSD",1740548257427,0.46858279,88914.0,88913.0,0.00149003]
["bitfinex","BTCUSD",1740548257733,0.46858279,88914.0,88913.0,0.00449003]
["bitfinex","BTCUSD",1740548257946,0.46917055,88914.0,88913.0,0.00449003]
["bitfinex","BTCUSD",1740548258282,0.50157441,88914.0,88913.0,0.00449003]
["bitfinex","BTCUSD",1740548258542,0.46917055,88914.0,88913.0,0.00449003]
["bitfinex","BTCUSD",1740548258918,0.46917055,88914.0,88913.0,0.00349003]
["bitfinex","BTCUSD",1740548259254,0.46917055,88914.0,88913.0,0.00049003]
["bitfinex","BTCUSD",1740548259426,0.46917055,88914.0,88913.0,0.00249003]
["bitfinex","BTCUSD",1740548259749,0.46917055,88914.0,88913.0,0.00349003]
["bitfinex","BTCUSD",1740548259930,0.46917055,88914.0,88913.0,0.00249003]
["bitfinex","BTCUSD",1740548260126,0.46917055,88914.0,88913.0,0.00049003]
["bitfinex","BTCUSD",1740548260331,0.58402751,88914.0,88913.0,3e-08]
["bitfinex","BTCUSD",1740548260571,0.47017055,88914.0,88913.0,3e-08]
["bitfinex","BTCUSD",1740548261237,0.46858279,88914.0,88913.0,3e-08]
["bitfinex","BTCUSD",1740548261852,0.46858279,88914.0,88913.0,0.00042413]
["bitfinex","BTCUSD",1740548262189,0.46958279,88914.0,88913.0,0.00042413]
["bitfinex","BTCUSD",1740548262525,0.224969,88901.0,88894.0,0.082]
["bitfinex","BTCUSD",1740548262726,0.168747,88890.0,88889.0,0.0815]
["bitfinex","BTCUSD",1740548263126,0.168747,88890.0,88889.0,0.09498524]
["bitfinex","BTCUSD",1740548263381,0.168747,88890.0,88889.0,0.14182114]
["bitfinex","BTCUSD",1740548263968,0.168745,88892.0,88889.0,0.14182114]
["bitfinex","BTCUSD",1740548264172,0.3,88892.0,88889.0,0.14182114]
["bitfinex","BTCUSD",1740548264370,0.001,88890.0,88889.0,0.14882114]
["bitfinex","BTCUSD",1740548265379,0.001,88890.0,88889.0,0.31757014]
["bitfinex","BTCUSD",1740548265606,0.001,88890.0,88889.0,0.36577014]
["bitfinex","BTCUSD",1740548265966,0.001,88890.0,88889.0,0.37177014]
["bitfinex","BTCUSD",1740548266181,0.001,88890.0,88889.0,0.36577014]
["bitfinex","BTCUSD",1740548266646,0.002,88890.0,88889.0,0.37177014]
["bitfinex","BTCUSD",1740548268302,0.002,88890.0,88889.0,1.24801099]
["bitfinex","BTCUSD",1740548269185,0.001,88890.0,88889.0,1.24201099]
["bitfinex","BTCUSD",1740548269323,0.01728172,88899.0,88894.0,0.168739]
["bitfinex","BTCUSD",1740548269680,0.168723,88903.0,88896.0,0.0832]
["bitfinex","BTCUSD",1740548270085,0.168723,88903.0,88897.0,0.01346975]
["bitfinex","BTCUSD",1740548270294,0.01701505,88903.0,88897.0,0.01346975]
["bitfinex","BTCUSD",1740548270500,0.168728,88901.0,88897.0,0.01346975]
["bitfinex","BTCUSD",1740548270932,0.001,88899.0,88896.0,0.0832]
["bitfinex","BTCUSD",1740548271133,0.001,88899.0,88898.0,0.01346781]
["bitfinex","BTCUSD",1740548271345,0.001,88899.0,88898.0,0.1225]
["bitfinex","BTCUSD",1740548271545,0.001,88899.0,88898.0,0.13596781]
["bitfinex","BTCUSD",1740548272644,0.001,88899.0,88898.0,0.14096781]
["bitfinex","BTCUSD",1740548272823,0.168727,88901.0,88898.0,0.18544315]
["bitfinex","BTCUSD",1740548273022,0.24167873,88903.0,88898.0,0.14096781]
["bitfinex","BTCUSD",1740548273222,0.168725,88902.0,88898.0,0.14096781]
["bitfinex","BTCUSD",1740548273828,0.168725,88902.0,88898.0,0.14596781]
["bitfinex","BTCUSD",1740548274033,0.168725,88902.0,88898.0,0.14096781]
["bitfinex","BTCUSD",1740548274210,0.168725,88902.0,88899.0,0.3251]
["bitfinex","BTCUSD",1740548274410,0.168727,88901.0,88899.0,0.43895696]
["bitfinex","BTCUSD",1740548274612,0.168727,88901.0,88900.0,0.01346393]
["bitfinex","BTCUSD",1740548274836,0.168725,88902.0,88900.0,0.01346393]
["bitfinex","BTCUSD",1740548275044,0.01671273,88903.0,88900.0,0.01346393]
["bitfinex","BTCUSD",1740548275196,0.0008484,88908.0,88900.0,0.01503851]
["bitfinex","BTCUSD",1740548275397,0.0008484,88908.0,88901.0,0.3719359]
["bitfinex","BTCUSD",1740548275603,0.16872,88905.0,88901.0,0.3719359]
["bitfinex","BTCUSD",1740548275802,0.18591297,88905.0,88902.0,0.01346006]
["bitfinex","BTCUSD",1740548277080,0.01719297,88905.0,88902.0,0.01346006]
["bitfinex","BTCUSD",1740548277315,0.01719297,88905.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548277533,0.168723,88903.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548278062,0.224959,88905.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548278272,0.168721,88904.0,88902.0,0.01946006]
["bitfinex","BTCUSD",1740548278482,0.168721,88904.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548278711,0.168723,88903.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548278857,0.168723,88903.0,88902.0,0.02965066]
["bitfinex","BTCUSD",1740548279227,0.18594444,88905.0,88902.0,0.03365066]
["bitfinex","BTCUSD",1740548279354,0.01722544,88905.0,88902.0,0.03365066]
["bitfinex","BTCUSD",1740548279552,0.168721,88904.0,88902.0,0.03365066]
["bitfinex","BTCUSD",1740548279811,0.168723,88903.0,88902.0,0.03365066]
["bitfinex","BTCUSD",1740548280033,0.168723,88903.0,88902.0,0.02146006]
["bitfinex","BTCUSD",1740548280232,0.168723,88903.0,88902.0,0.01746006]
["bitfinex","BTCUSD",1740548280595,0.168723,88903.0,88902.0,0.02046006]
["bitfinex","BTCUSD",1740548280793,0.168723,88903.0,88902.0,0.01746006]
["bitfinex","BTCUSD",1740548281184,0.468723,88903.0,88902.0,0.01746006]
["bitfinex","BTCUSD",1740548282180,0.468723,88903.0,88902.0,0.02046006]
["bitfinex","BTCUSD",1740548282511,0.468723,88903.0,88902.0,0.01746006]
["bitfinex","BTCUSD",1740548283361,0.468723,88903.0,88902.0,0.02146006]
["bitfinex","BTCUSD",1740548283637,0.58257996,88903.0,88902.0,0.01746006]
["bitfinex","BTCUSD",1740548284382,0.58257996,88903.0,88902.0,0.01546006]
["bitfinex","BTCUSD",1740548284773,0.58257996,88903.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548285019,0.468723,88903.0,88902.0,0.01646006]
["bitfinex","BTCUSD",1740548285593,0.468723,88903.0,88902.0,0.01546006]
["bitfinex","BTCUSD",1740548286625,0.468723,88903.0,88902.0,0.002]
["bitfinex","BTCUSD",1740548286902,0.01679305,88905.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740548287126,0.168723,88903.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740548287676,0.168723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548287819,0.168723,88903.0,88902.0,0.0044242]
["bitfinex","BTCUSD",1740548288448,0.168723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548288780,0.169723,88903.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740548289019,0.169723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548289302,0.468723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548289461,0.468723,88903.0,88902.0,0.0044242]
["bitfinex","BTCUSD",1740548291635,0.468723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548291940,0.468723,88903.0,88902.0,0.0034242]
["bitfinex","BTCUSD",1740548292344,0.468723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548292752,0.468723,88903.0,88902.0,0.0044242]
["bitfinex","BTCUSD",1740548294150,0.468723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548294511,0.468723,88903.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740548295650,0.468723,88903.0,88902.0,0.0024242]
["bitfinex","BTCUSD",1740548296852,0.468723,88903.0,88902.0,0.0044242]
["bitfinex","BTCUSD",1740548303065,0.49598348,88903.0,88902.0,0.0044242]
["bitfinex","BTCUSD",1740548303292,0.62548348,88903.0,88902.0,2e-07]
["bitfinex","BTCUSD",1740548303479,0.468747,88890.0,88886.0,0.000848]
["bitfinex","BTCUSD",1740548304744,0.474747,88890.0,88886.0,0.000848]
["bitfinex","BTCUSD",1740548305065,0.468747,88890.0,88886.0,0.000848]
["bitfinex","BTCUSD",1740548305275,0.468747,88890.0,88889.0,0.0024242]
["bitfinex","BTCUSD",1740548306832,0.468747,88890.0,88889.0,0.0014242]
["bitfinex","BTCUSD",1740548307239,0.468747,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548307813,0.468747,88890.0,88889.0,0.0014242]
["bitfinex","BTCUSD",1740548308197,0.468747,88890.0,88889.0,0.0024242]
["bitfinex","BTCUSD",1740548309733,0.46933588,88890.0,88889.0,0.0024242]
["bitfinex","BTCUSD",1740548310168,0.59164539,88890.0,88889.0,0.0024242]
["bitfinex","BTCUSD",1740548310381,0.59164539,88890.0,88889.0,0.0014242]
["bitfinex","BTCUSD",1740548310567,0.59164539,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548310774,0.59564539,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548311176,0.01104143,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548311468,0.18078843,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548311671,0.17878843,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548312091,0.18078843,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548312269,0.17878843,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548313295,0.17778843,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548313648,0.47919955,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548313856,0.48019955,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548314190,0.47819955,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548314435,0.47919955,88890.0,88889.0,0.0004242]
["bitfinex","BTCUSD",1740548315277,0.470747,88890.0,88889.0,0.0771242]
["bitfinex","BTCUSD",1740548315748,0.470747,88890.0,88889.0,0.1247242]
["bitfinex","BTCUSD",1740548315954,0.002,88890.0,88889.0,0.13729399]
["bitfinex","BTCUSD",1740548316181,0.002,88890.0,88889.0,0.30604299]
["bitfinex","BTCUSD",1740548316380,0.001,88890.0,88889.0,0.64370773]
["bitfinex","BTCUSD",1740548316940,0.001,88890.0,88889.0,0.66024858]
["bitfinex","BTCUSD",1740548317151,0.0008484,88903.0,88891.0,0.13934085]
["bitfinex","BTCUSD",1740548317376,0.0008484,88908.0,88903.0,0.09044085]
["bitfinex","BTCUSD",1740548317580,0.0008484,88908.0,88907.0,0.30475585]
["bitfinex","BTCUSD",1740548317791,0.0008484,88908.0,88907.0,1.21606416]
["bitfinex","BTCUSD",1740548317993,0.0008484,88908.0,88907.0,1.34486001]
["bitfinex","BTCUSD",1740548318202,0.0004239,88940.0,88928.0,0.291275]
["bitfinex","BTCUSD",1740548318417,0.0004239,88940.0,88928.0,0.4573]
["bitfinex","BTCUSD",1740548318630,0.1695212,88930.0,88928.0,0.48258879]
["bitfinex","BTCUSD",1740548318958,0.1695212,88930.0,88928.0,0.47294879]
["bitfinex","BTCUSD",1740548319363,0.01659458,88929.0,88928.0,0.47294879]
["bitfinex","BTCUSD",1740548319562,0.00097388,88929.0,88928.0,0.47294879]
["bitfinex","BTCUSD",1740548320609,0.00097388,88929.0,88928.0,0.42714879]
["bitfinex","BTCUSD",1740548321018,0.00097388,88929.0,88928.0,0.43314879]
["bitfinex","BTCUSD",1740548321229,0.00197388,88929.0,88928.0,0.43314879]
["bitfinex","BTCUSD",1740548321438,0.01755999,88929.0,88928.0,0.420579]
["bitfinex","BTCUSD",1740548321637,0.01755999,88929.0,88928.0,0.343779]
["bitfinex","BTCUSD",1740548321994,0.01855999,88929.0,88928.0,0.349779]
["bitfinex","BTCUSD",1740548323053,0.31855999,88929.0,88928.0,0.349779]
["bitfinex","BTCUSD",1740548323277,0.48723299,88929.0,88928.0,0.349779]
["bitfinex","BTCUSD",1740548326627,0.60108995,88929.0,88928.0,0.349779]
["bitfinex","BTCUSD",1740548326873,0.48723299,88929.0,88928.0,0.024679]
["bitfinex","BTCUSD",1740548327291,0.48723299,88929.0,88928.0,0.012]
["bitfinex","BTCUSD",1740548327486,0.48623299,88929.0,88928.0,0.006]
["bitfinex","BTCUSD",1740548327689,0.48823299,88929.0,88928.0,0.006]
["bitfinex","BTCUSD",1740548327917,0.168713,88908.0,88907.0,0.3251]
["bitfinex","BTCUSD",1740548328253,0.168713,88908.0,88907.0,0.33781966]
["bitfinex","BTCUSD",1740548331069,0.169713,88908.0,88907.0,0.34481966]
["bitfinex","BTCUSD",1740548331429,0.168713,88908.0,88907.0,0.33781966]
["bitfinex","BTCUSD",1740548331629,0.169713,88908.0,88907.0,0.34481966]
["bitfinex","BTCUSD",1740548331799,0.170713,88908.0,88907.0,0.35181966]
["bitfinex","BTCUSD",1740548332001,0.169713,88908.0,88907.0,0.34481966]
["bitfinex","BTCUSD",1740548332205,0.169713,88908.0,88907.0,0.35181966]
["bitfinex","BTCUSD",1740548332406,0.170713,88908.0,88907.0,0.35181966]
["bitfinex","BTCUSD",1740548332600,0.170713,88908.0,88907.0,0.34481966]
["bitfinex","BTCUSD",1740548332844,0.171713,88908.0,88907.0,0.35181966]
["bitfinex","BTCUSD",1740548333200,0.170713,88908.0,88907.0,0.34481966]
["bitfinex","BTCUSD",1740548333639,0.170713,88908.0,88907.0,0.01971966]
["bitfinex","BTCUSD",1740548333863,0.169713,88908.0,88907.0,0.01271966]
["bitfinex","BTCUSD",1740548334015,0.169713,88908.0,88907.0,0.0004242]
["bitfinex","BTCUSD",1740548334216,0.170713,88908.0,88907.0,0.0074242]
["bitfinex","BTCUSD",1740548334658,0.169713,88908.0,88907.0,0.0054242]
["bitfinex","BTCUSD",1740548334868,0.468712,88909.0,88907.0,0.0004242]
["bitfinex","BTCUSD",1740548335061,0.168713,88908.0,88907.0,0.0054242]
["bitfinex","BTCUSD",1740548335262,0.168713,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548336375,0.168713,88908.0,88907.0,0.0054242]
["bitfinex","BTCUSD",1740548336572,0.168713,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548337029,0.168713,88908.0,88907.0,0.0054242]
["bitfinex","BTCUSD",1740548337434,0.168713,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548343654,0.468713,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548346573,0.4695614,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548347296,0.28976059,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548347487,0.0008484,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548348060,0.1695614,88908.0,88907.0,0.0104242]
["bitfinex","BTCUSD",1740548349300,0.0008484,88908.0,88907.0,0.1791392]
["bitfinex","BTCUSD",1740548349473,0.0008484,88908.0,88907.0,0.27415312]
["bitfinex","BTCUSD",1740548349671,0.0008484,88908.0,88907.0,0.28687278]
["bitfinex","BTCUSD",1740548349869,0.0008484,88908.0,88907.0,0.33597278]
["bitfinex","BTCUSD",1740548351126,0.0008484,88908.0,88907.0,0.33097278]
["bitfinex","BTCUSD",1740548351341,0.0008484,88908.0,88907.0,0.32597278]
["bitfinex","BTCUSD",1740548351480,0.0008484,88908.0,88907.0,0.33297278]
["bitfinex","BTCUSD",1740548351680,0.0008484,88908.0,88907.0,0.65807278]
["bitfinex","BTCUSD",1740548352285,0.0008484,88908.0,88907.0,0.66507278]
["bitfinex","BTCUSD",1740548357187,0.3,88934.0,88907.0,0.49635778]
["bitfinex","BTCUSD",1740548357392,0.168691,88920.0,88915.0,0.0773]
["bitfinex","BTCUSD",1740548357599,0.168687,88922.0,88915.0,0.0773]
["bitfinex","BTCUSD",1740548357746,0.30008503,88934.0,88915.0,0.0773]
["bitfinex","BTCUSD",1740548357951,0.3,88926.0,88915.0,0.0773]
["bitfinex","BTCUSD",1740548358174,0.468679,88926.0,88917.0,0.224928]
["bitfinex","BTCUSD",1740548358388,0.468679,88926.0,88920.0,0.16869]
["bitfinex","BTCUSD",1740548358593,0.168681,88925.0,88919.0,0.168692]
["bitfinex","BTCUSD",1740548358798,0.168688,88922.0,88921.0,0.01269255]
["bitfinex","BTCUSD",1740548359002,0.168688,88922.0,88921.0,0.01791392]
["bitfinex","BTCUSD",1740548359926,0.168687,88922.0,88915.0,0.245999]
["bitfinex","BTCUSD",1740548360232,0.168689,88921.0,88915.0,0.0773]
["bitfinex","BTCUSD",1740548360587,0.168689,88921.0,88916.0,0.3251]
["bitfinex","BTCUSD",1740548360986,0.224911,88924.0,88919.0,0.003]
["bitfinex","BTCUSD",1740548361187,0.168685,88923.0,88917.0,0.01270029]
["bitfinex","BTCUSD",1740548361494,0.168687,88922.0,88920.0,0.01269449]
["bitfinex","BTCUSD",1740548361693,0.168687,88922.0,88918.0,0.08087353]
["bitfinex","BTCUSD",1740548361899,0.168687,88922.0,88921.0,0.01269255]
["bitfinex","BTCUSD",1740548362092,0.168687,88922.0,88918.0,0.08087353]
["bitfinex","BTCUSD",1740548362298,0.168687,88922.0,88921.0,0.01269255]
["bitfinex","BTCUSD",1740548362494,0.168687,88922.0,88919.0,0.09169105]
["bitfinex","BTCUSD",1740548362717,0.168687,88922.0,88921.0,0.01269255]
["bitfinex","BTCUSD",1740548362915,0.168687,88922.0,88920.0,0.01269449]
["bitfinex","BTCUSD",1740548363121,0.168687,88922.0,88921.0,0.01669255]
["bitfinex","BTCUSD",1740548363319,0.168687,88922.0,88921.0,0.08424091]
["bitfinex","BTCUSD",1740548363582,0.01594746,88929.0,88921.0,0.08424091]
["bitfinex","BTCUSD",1740548363799,0.3,88933.0,88921.0,0.08024091]
["bitfinex","BTCUSD",1740548364010,0.3,88930.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740548364205,0.168673,88929.0,88926.0,0.1207]
["bitfinex","BTCUSD",1740548364573,0.468676,88928.0,88927.0,0.0594542]
["bitfinex","BTCUSD",1740548364905,0.468676,88928.0,88927.0,0.07213513]
["bitfinex","BTCUSD",1740548365829,0.468676,88928.0,88927.0,0.01468093]
["bitfinex","BTCUSD",1740548366234,0.468676,88928.0,88927.0,0.002]
["bitfinex","BTCUSD",1740548366452,0.468676,88928.0,88927.0,0.004]
["bitfinex","BTCUSD",1740548367209,0.468676,88928.0,88927.0,0.01668093]
["bitfinex","BTCUSD",1740548367413,0.468676,88928.0,88927.0,0.004]
["bitfinex","BTCUSD",1740548367614,0.468676,88928.0,88927.0,0.04826447]
["bitfinex","BTCUSD",1740548367970,0.468676,88928.0,88927.0,0.04626447]
["bitfinex","BTCUSD",1740548368178,0.468676,88928.0,88927.0,0.01668093]
["bitfinex","BTCUSD",1740548368401,0.468676,88928.0,88927.0,0.004]
["bitfinex","BTCUSD",1740548369507,0.468676,88928.0,88927.0,0.01668093]
["bitfinex","BTCUSD",1740548370051,0.168676,88928.0,88927.0,0.01668093]
["bitfinex","BTCUSD",1740548370821,0.01486367,88929.0,88927.0,0.18535793]
["bitfinex","BTCUSD",1740548371018,0.01486367,88929.0,88928.0,0.06536063]
["bitfinex","BTCUSD",1740548371170,0.46867,88931.0,88928.0,0.07803963]
["bitfinex","BTCUSD",1740548371377,0.168672,88930.0,88928.0,0.07803963]
["bitfinex","BTCUSD",1740548371712,0.3,88931.0,88928.0,0.07803963]
["bitfinex","BTCUSD",1740548372331,0.3,88931.0,88928.0,0.24871463]
["bitfinex","BTCUSD",1740548372513,0.3,88931.0,88929.0,0.04312607]
["bitfinex","BTCUSD",1740548372837,8.503e-05,88934.0,88933.0,0.168666]
["bitfinex","BTCUSD",1740548373136,8.503e-05,88934.0,88933.0,0.25023998]
["bitfinex","BTCUSD",1740548373295,8.503e-05,88934.0,88933.0,0.26133532]
["bitfinex","BTCUSD",1740548373502,8.503e-05,88934.0,88933.0,0.37408046]
["bitfinex","BTCUSD",1740548375209,8.503e-05,88934.0,88933.0,0.38608046]
["bitfinex","BTCUSD",1740548376042,8.503e-05,88934.0,88933.0,0.38108046]
["bitfinex","BTCUSD",1740548376420,8.503e-05,88934.0,88933.0,0.38808046]
["bitfinex","BTCUSD",1740548377701,8.503e-05,88934.0,88933.0,0.21941446]
["bitfinex","BTCUSD",1740548377913,0.16874903,88934.0,88933.0,0.21941446]
["bitfinex","BTCUSD",1740548378150,8.503e-05,88934.0,88933.0,0.10666932]
["bitfinex","BTCUSD",1740548378351,8.503e-05,88934.0,88933.0,0.43176932]
["bitfinex","BTCUSD",1740548378552,8.503e-05,88934.0,88933.0,0.60043532]
["bitfinex","BTCUSD",1740548378893,8.503e-05,88934.0,88933.0,0.35176932]
["bitfinex","BTCUSD",1740548379117,0.16874903,88934.0,88933.0,0.35176932]
["bitfinex","BTCUSD",1740548379314,0.16874903,88934.0,88933.0,0.42684866]
["bitfinex","BTCUSD",1740548380067,0.16874903,88934.0,88933.0,0.35176932]
["bitfinex","BTCUSD",1740548383548,0.16874903,88934.0,88933.0,0.34476932]
["bitfinex","BTCUSD",1740548384336,0.16874903,88934.0,88933.0,0.33776932]
["bitfinex","BTCUSD",1740548384536,0.16874903,88934.0,88933.0,0.33976932]
["bitfinex","BTCUSD",1740548384780,0.16874903,88934.0,88933.0,0.34176932]
["bitfinex","BTCUSD",1740548385080,0.16874903,88934.0,88933.0,0.37830126]
["bitfinex","BTCUSD",1740548385243,0.16874903,88934.0,88933.0,0.37930126]
["bitfinex","BTCUSD",1740548385661,0.16874903,88934.0,88933.0,0.38230126]
["bitfinex","BTCUSD",1740548386057,0.16874903,88934.0,88933.0,0.34376932]
["bitfinex","BTCUSD",1740548390206,0.16874903,88934.0,88933.0,0.01866932]
["bitfinex","BTCUSD",1740548390623,0.16874903,88934.0,88933.0,0.006]
["bitfinex","BTCUSD",1740548394329,0.16874903,88934.0,88933.0,0.006424]
["bitfinex","BTCUSD",1740548396045,0.16874903,88934.0,88933.0,0.003424]
["bitfinex","BTCUSD",1740548396260,0.46874903,88934.0,88933.0,0.003424]
["bitfinex","BTCUSD",1740548396459,0.46874903,88934.0,88933.0,0.005424]
["bitfinex","BTCUSD",1740548396740,0.46931694,88934.0,88933.0,0.005424]
["bitfinex","BTCUSD",1740548397493,0.46931694,88934.0,88933.0,0.002424]
["bitfinex","BTCUSD",1740548398052,0.46874903,88934.0,88933.0,0.004424]
["bitfinex","BTCUSD",1740548402623,8.503e-05,88934.0,88933.0,0.2450126]
["bitfinex","BTCUSD",1740548402883,8.503e-05,88934.0,88933.0,0.23225932]
["bitfinex","BTCUSD",1740548403042,8.503e-05,88934.0,88933.0,0.06359332]
["bitfinex","BTCUSD",1740548403043,0.16874903,88934.0,88933.0,0.06359332]
["bitfinex","BTCUSD",1740548403243,0.0008482,88935.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740548403462,0.0008482,88935.0,88934.0,0.18133138]
["bitfinex","BTCUSD",1740548403704,0.0008482,88935.0,88934.0,0.23515832]
["bitfinex","BTCUSD",1740548403874,0.0008482,88935.0,88934.0,0.06649432]
["bitfinex","BTCUSD",1740548404717,0.0008482,88935.0,88934.0,0.23515832]
["bitfinex","BTCUSD",1740548404964,0.0008482,88935.0,88934.0,0.24215832]
["bitfinex","BTCUSD",1740548405159,0.0008482,88935.0,88934.0,0.32175832]
["bitfinex","BTCUSD",1740548407932,0.0008482,88935.0,88934.0,0.64685832]
["bitfinex","BTCUSD",1740548408133,0.0008482,88935.0,88934.0,0.65385832]
["bitfinex","BTCUSD",1740548411550,0.168639,88948.0,88941.0,0.168649]
["bitfinex","BTCUSD",1740548411785,0.16864,88947.0,88942.0,0.3644529]
["bitfinex","BTCUSD",1740548412019,0.168634,88950.0,88943.0,0.168646]
["bitfinex","BTCUSD",1740548412453,0.168634,88950.0,88944.0,0.01264803]
["bitfinex","BTCUSD",1740548413293,0.01471929,88951.0,88944.0,0.01264803]
["bitfinex","BTCUSD",1740548413588,0.2252619,88953.0,88944.0,0.01264803]
["bitfinex","BTCUSD",1740548413589,0.2252619,88953.0,88944.0,0.001]
["bitfinex","BTCUSD",1740548413889,0.168639,88947.0,88945.0,0.04919139]
["bitfinex","BTCUSD",1740548414743,0.01521517,88953.0,88945.0,0.04919139]
["bitfinex","BTCUSD",1740548415173,0.31521517,88953.0,88945.0,0.04919139]
["bitfinex","BTCUSD",1740548415403,0.01521517,88953.0,88946.0,0.0789]
["bitfinex","BTCUSD",1740548415635,0.01521517,88953.0,88947.0,0.04630993]
["bitfinex","BTCUSD",1740548415849,0.168633,88951.0,88947.0,0.05880074]
["bitfinex","BTCUSD",1740548416001,0.01521517,88953.0,88947.0,0.05880074]
["bitfinex","BTCUSD",1740548416154,0.01521517,88953.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740548416357,0.01521517,88953.0,88950.0,0.0794591]
["bitfinex","BTCUSD",1740548416571,0.01521517,88953.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740548416770,0.0004239,88953.0,88952.0,0.16863]
["bitfinex","BTCUSD",1740548417024,0.0004239,88953.0,88952.0,0.24633]
["bitfinex","BTCUSD",1740548417194,0.0004239,88953.0,88952.0,0.63417717]
["bitfinex","BTCUSD",1740548417777,0.0004239,88953.0,88952.0,0.64871802]
["bitfinex","BTCUSD",1740548419595,0.0004239,88953.0,88952.0,0.46554717]
["bitfinex","BTCUSD",1740548419826,0.1690519,88953.0,88952.0,0.46554717]
["bitfinex","BTCUSD",1740548419973,0.1690519,88953.0,88952.0,0.47254717]
["bitfinex","BTCUSD",1740548420175,0.1690519,88953.0,88952.0,0.64817717]
["bitfinex","BTCUSD",1740548420176,0.0004239,88953.0,88952.0,0.64817717]
["bitfinex","BTCUSD",1740548420621,0.0004239,88953.0,88952.0,0.63417717]
["bitfinex","BTCUSD",1740548420819,0.0004239,88953.0,88952.0,0.47954717]
["bitfinex","BTCUSD",1740548421179,0.0004239,88953.0,88952.0,0.64817717]
["bitfinex","BTCUSD",1740548421783,0.0004239,88953.0,88952.0,0.47254717]
["bitfinex","BTCUSD",1740548421967,0.0004239,88953.0,88952.0,0.47954717]
["bitfinex","BTCUSD",1740548422173,0.1690519,88953.0,88952.0,0.47954717]
["bitfinex","BTCUSD",1740548422373,0.1690519,88953.0,88952.0,0.39484717]
["bitfinex","BTCUSD",1740548422900,0.1690519,88953.0,88952.0,0.40184717]
["bitfinex","BTCUSD",1740548423280,0.1690519,88953.0,88952.0,0.38784717]
["bitfinex","BTCUSD",1740548423484,0.1690519,88953.0,88952.0,0.39484717]
["bitfinex","BTCUSD",1740548423687,0.1690519,88953.0,88952.0,0.40184717]
["bitfinex","BTCUSD",1740548423947,0.1690519,88953.0,88952.0,0.39484717]
["bitfinex","BTCUSD",1740548424105,0.0004239,88953.0,88952.0,0.38784717]
["bitfinex","BTCUSD",1740548424309,0.0004239,88953.0,88952.0,0.40184717]
["bitfinex","BTCUSD",1740548424651,0.0004239,88953.0,88952.0,0.65127717]
["bitfinex","BTCUSD",1740548425228,0.0004239,88953.0,88952.0,0.70057717]
["bitfinex","BTCUSD",1740548427426,0.0004239,88953.0,88952.0,0.71511802]
["bitfinex","BTCUSD",1740548428857,0.0004239,88953.0,88952.0,1.25171802]
["bitfinex","BTCUSD",1740548429533,0.0004239,88953.0,88952.0,1.75171802]
["bitfinex","BTCUSD",1740548429733,9e-07,88953.0,88952.0,1.75171802]
["bitfinex","BTCUSD",1740548430187,0.000424,88992.0,88967.0,0.1]
["bitfinex","BTCUSD",1740548430355,0.0012685,88976.0,88975.0,0.30802685]
["bitfinex","BTCUSD",1740548430563,0.0012685,88976.0,88975.0,0.31762685]
["bitfinex","BTCUSD",1740548430995,0.0012685,88976.0,88975.0,0.3300635]
["bitfinex","BTCUSD",1740548432029,0.0012685,88976.0,88975.0,0.3370635]
["bitfinex","BTCUSD",1740548432180,0.0012685,88976.0,88975.0,1.31262046]
["bitfinex","BTCUSD",1740548432385,0.0012685,88976.0,88975.0,1.30562046]
["bitfinex","BTCUSD",1740548432770,0.0012685,88976.0,88975.0,1.31262046]
["bitfinex","BTCUSD",1740548433213,0.0012685,88976.0,88975.0,1.30562046]
["bitfinex","BTCUSD",1740548433591,0.0012685,88976.0,88975.0,1.31262046]
["bitfinex","BTCUSD",1740548434230,0.0012685,88976.0,88975.0,1.30562046]
["bitfinex","BTCUSD",1740548434430,0.0012685,88976.0,88975.0,1.31262046]
["bitfinex","BTCUSD",1740548434706,0.0012685,88976.0,88975.0,1.31962046]
["bitfinex","BTCUSD",1740548435332,0.0012685,88976.0,88975.0,1.14143446]
["bitfinex","BTCUSD",1740548435540,0.0012685,88976.0,88975.0,1.15103446]
["bitfinex","BTCUSD",1740548435877,0.0012685,88976.0,88975.0,1.31962046]
["bitfinex","BTCUSD",1740548436476,0.000424,88992.0,88976.0,0.01454085]
["bitfinex","BTCUSD",1740548436687,0.000424,88992.0,88975.0,1.15103446]
["bitfinex","BTCUSD",1740548436688,0.00055001,88992.0,88978.0,0.01454085]
["bitfinex","BTCUSD",1740548436907,0.00055001,88992.0,88979.0,0.0149328]
["bitfinex","BTCUSD",1740548437108,0.168571,88984.0,88979.0,0.0149328]
["bitfinex","BTCUSD",1740548437282,0.00055001,88992.0,88979.0,0.0149328]
["bitfinex","BTCUSD",1740548437483,0.168574,88982.0,88980.0,0.11385696]
["bitfinex","BTCUSD",1740548437683,0.00055001,88992.0,88981.0,0.34002887]
["bitfinex","BTCUSD",1740548437882,0.00055001,88992.0,88985.0,0.224755]
["bitfinex","BTCUSD",1740548438110,0.00055001,88992.0,88990.0,0.168556]
["bitfinex","BTCUSD",1740548438330,0.00055001,88992.0,88991.0,0.23448008]
["bitfinex","BTCUSD",1740548438913,0.00055001,88992.0,88991.0,0.06592408]
["bitfinex","BTCUSD",1740548439108,0.00055001,88992.0,88991.0,0.23448008]
["bitfinex","BTCUSD",1740548439540,0.16910401,88992.0,88991.0,0.06592408]
["bitfinex","BTCUSD",1740548440259,0.16910401,88992.0,88991.0,0.07292408]
["bitfinex","BTCUSD",1740548441238,0.00055001,88992.0,88991.0,0.07992408]
["bitfinex","BTCUSD",1740548441452,0.16910401,88992.0,88991.0,0.07992408]
["bitfinex","BTCUSD",1740548443352,0.16910401,88992.0,88991.0,0.02890926]
["bitfinex","BTCUSD",1740548444102,0.00055001,88992.0,88991.0,0.02890926]
["bitfinex","BTCUSD",1740548444445,0.16910401,88992.0,88991.0,0.02890926]
["bitfinex","BTCUSD",1740548444679,0.00055001,88992.0,88991.0,0.02890926]
["bitfinex","BTCUSD",1740548445810,0.16910401,88992.0,88991.0,0.02890926]
["bitfinex","BTCUSD",1740548446469,0.16910401,88992.0,88991.0,0.06431019]
["bitfinex","BTCUSD",1740548446639,0.16910401,88992.0,88991.0,0.05731019]
["bitfinex","BTCUSD",1740548447137,0.00055001,88992.0,88991.0,0.05731019]
["bitfinex","BTCUSD",1740548447578,0.00055001,88992.0,88991.0,0.05031019]
["bitfinex","BTCUSD",1740548447826,0.00055001,88992.0,88991.0,0.13121019]
["bitfinex","BTCUSD",1740548448041,0.00055001,88992.0,88991.0,0.31176619]
["bitfinex","BTCUSD",1740548448267,0.00055001,88992.0,88991.0,0.30576619]
["bitfinex","BTCUSD",1740548448708,0.00055001,88992.0,88991.0,0.31176619]
["bitfinex","BTCUSD",1740548449363,0.00055001,88992.0,88991.0,0.36106619]
["bitfinex","BTCUSD",1740548449728,0.00055001,88992.0,88991.0,0.68616619]
["bitfinex","BTCUSD",1740548451968,0.168533,89003.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740548452127,0.16853,89005.0,88997.0,0.168545]
["bitfinex","BTCUSD",1740548452328,0.16853,89005.0,88998.0,0.01489553]
["bitfinex","BTCUSD",1740548452523,0.168532,89004.0,88998.0,0.01489553]
["bitfinex","BTCUSD",1740548452750,0.18251771,89004.0,88996.0,0.28240296]
["bitfinex","BTCUSD",1740548452928,0.18251771,89004.0,88999.0,0.01489357]
["bitfinex","BTCUSD",1740548453154,0.01398571,89004.0,89000.0,0.02677717]
["bitfinex","BTCUSD",1740548453348,0.225549,89007.0,89000.0,0.04166878]
["bitfinex","BTCUSD",1740548453591,0.168537,89002.0,89000.0,0.01489161]
["bitfinex","BTCUSD",1740548453833,0.225549,89007.0,89000.0,0.01489161]
["bitfinex","BTCUSD",1740548453834,0.000848,89007.0,89000.0,0.01489161]
["bitfinex","BTCUSD",1740548454044,0.01519977,89007.0,89001.0,0.00157284]
["bitfinex","BTCUSD",1740548454187,0.000848,89007.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740548454401,0.000848,89007.0,89005.0,0.3251]
["bitfinex","BTCUSD",1740548454593,0.000848,89007.0,89005.0,0.33998181]
["bitfinex","BTCUSD",1740548454801,0.168527,89006.0,89005.0,0.33998181]
["bitfinex","BTCUSD",1740548455818,0.168527,89006.0,89005.0,0.34098181]
["bitfinex","BTCUSD",1740548456054,0.168527,89006.0,89005.0,0.37823429]
["bitfinex","BTCUSD",1740548457309,0.168527,89006.0,89005.0,0.37723429]
["bitfinex","BTCUSD",1740548457647,0.168527,89006.0,89005.0,0.37823429]
["bitfinex","BTCUSD",1740548458039,0.168527,89006.0,89005.0,0.34298181]
["bitfinex","BTCUSD",1740548458465,0.168527,89006.0,89005.0,0.01788181]
["bitfinex","BTCUSD",1740548458729,0.224698,89009.0,89005.0,0.01788181]
["bitfinex","BTCUSD",1740548458931,0.168527,89006.0,89005.0,0.002]
["bitfinex","BTCUSD",1740548459145,0.168527,89006.0,89005.0,0.003]
["bitfinex","BTCUSD",1740548459317,0.168527,89006.0,89005.0,0.001]
["bitfinex","BTCUSD",1740548460380,0.077048,89011.0,88997.0,0.3251]
["bitfinex","BTCUSD",1740548460586,0.168543,88998.0,88997.0,0.3251]
["bitfinex","BTCUSD",1740548462216,0.168543,88998.0,88997.0,0.3291]
["bitfinex","BTCUSD",1740548462654,0.168543,88998.0,88997.0,0.34399749]
["bitfinex","BTCUSD",1740548463238,0.168543,88998.0,88997.0,0.34799749]
["bitfinex","BTCUSD",1740548463458,0.168543,88998.0,88997.0,0.33999749]
["bitfinex","BTCUSD",1740548463774,0.168543,88998.0,88997.0,0.40817559]
["bitfinex","BTCUSD",1740548464292,0.168543,88998.0,88997.0,0.40517559]
["bitfinex","BTCUSD",1740548464488,0.168543,88998.0,88997.0,0.40817559]
["bitfinex","BTCUSD",1740548465193,0.168543,88998.0,88997.0,0.40517559]
["bitfinex","BTCUSD",1740548465337,0.168543,88998.0,88997.0,0.34299749]
["bitfinex","BTCUSD",1740548465530,0.168543,88998.0,88997.0,0.34399749]
["bitfinex","BTCUSD",1740548466154,0.168543,88998.0,88997.0,0.34184489]
["bitfinex","BTCUSD",1740548466563,0.168543,88998.0,88997.0,0.34284489]
["bitfinex","BTCUSD",1740548466776,0.168543,88998.0,88997.0,0.34084489]
["bitfinex","BTCUSD",1740548467203,0.168543,88998.0,88997.0,0.34184489]
["bitfinex","BTCUSD",1740548467375,0.168543,88998.0,88997.0,0.42858938]
["bitfinex","BTCUSD",1740548467572,0.168543,88998.0,88997.0,0.43258938]
["bitfinex","BTCUSD",1740548467778,0.168543,88998.0,88997.0,0.43558938]
["bitfinex","BTCUSD",1740548467997,0.168543,88998.0,88997.0,0.43158938]
["bitfinex","BTCUSD",1740548468521,0.16854,89000.0,88997.0,0.43458938]
["bitfinex","BTCUSD",1740548468712,0.01423356,89007.0,88998.0,0.04345894]
["bitfinex","BTCUSD",1740548468921,0.168541,88999.0,88998.0,0.04345894]
["bitfinex","BTCUSD",1740548470189,0.168541,88999.0,88998.0,0.04745894]
["bitfinex","BTCUSD",1740548470732,0.224712,89003.0,88998.0,0.05145894]
["bitfinex","BTCUSD",1740548471033,0.168539,89000.0,88998.0,0.05145894]
["bitfinex","BTCUSD",1740548471177,0.3,89005.0,88999.0,0.04483163]
["bitfinex","BTCUSD",1740548471386,0.224703,89006.0,88999.0,0.04483163]
["bitfinex","BTCUSD",1740548471387,0.168539,89001.0,88999.0,0.04483163]
["bitfinex","BTCUSD",1740548472637,0.168539,89001.0,89000.0,0.01489161]
["bitfinex","BTCUSD",1740548473690,0.0004237,89008.0,89000.0,0.09259161]
["bitfinex","BTCUSD",1740548473907,0.01443805,89008.0,89007.0,0.168526]
["bitfinex","BTCUSD",1740548474083,0.01443805,89008.0,89007.0,0.21446294]
["bitfinex","BTCUSD",1740548474670,0.01443805,89008.0,89007.0,0.04593694]
["bitfinex","BTCUSD",1740548476377,0.01443805,89008.0,89007.0,0.37103694]
["bitfinex","BTCUSD",1740548476561,0.01443805,89008.0,89007.0,0.37203694]
["bitfinex","BTCUSD",1740548477338,0.18296205,89008.0,89007.0,0.37203694]
["bitfinex","BTCUSD",1740548477568,0.01443805,89008.0,89007.0,0.37203694]
["bitfinex","BTCUSD",1740548477724,0.18296205,89008.0,89007.0,0.37203694]
["bitfinex","BTCUSD",1740548477927,0.13421695,89011.0,89007.0,0.37203694]
["bitfinex","BTCUSD",1740548478127,0.01412276,89011.0,89008.0,0.07652849]
["bitfinex","BTCUSD",1740548478322,0.224686,89013.0,89009.0,0.01156864]
["bitfinex","BTCUSD",1740548478527,0.0004237,89008.0,89007.0,0.35715905]
["bitfinex","BTCUSD",1740548478846,0.0004237,89008.0,89007.0,0.36873074]
["bitfinex","BTCUSD",1740548479254,0.0004237,89008.0,89007.0,0.36773074]
["bitfinex","BTCUSD",1740548479453,0.1689477,89008.0,89007.0,0.36773074]
["bitfinex","BTCUSD",1740548479863,0.1689477,89008.0,89007.0,0.33667169]
["bitfinex","BTCUSD",1740548480060,0.1689477,89008.0,89007.0,0.3251]
["bitfinex","BTCUSD",1740548480259,0.1689477,89008.0,89007.0,0.33767169]
["bitfinex","BTCUSD",1740548481709,0.46942332,89008.0,89007.0,0.33767169]
["bitfinex","BTCUSD",1740548482328,0.168543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548482694,0.16901862,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548485828,0.46901862,88998.0,88997.0,0.0018474]
["bitfinex","BTCUSD",1740548486028,0.46901862,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548488252,0.468543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548492323,0.47719793,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548493699,0.47767363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548500460,0.50481812,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548500816,0.47767363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548503404,0.47867363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548503604,0.47767363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548504036,0.47867363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548505238,0.47767363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548506985,0.47867363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548508179,0.49149757,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548513121,0.47867363,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548513557,0.468563,88987.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548513984,0.46903872,88987.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548515128,0.46903872,88987.0,88986.0,0.0038476]
["bitfinex","BTCUSD",1740548515330,0.46903872,88987.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548515530,0.468563,88987.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548515783,0.468563,88987.0,88986.0,0.0068476]
["bitfinex","BTCUSD",1740548515952,0.01497512,89011.0,88987.0,0.1262]
["bitfinex","BTCUSD",1740548516173,0.01497512,89011.0,88989.0,0.0776]
["bitfinex","BTCUSD",1740548516392,0.01497512,89011.0,88991.0,0.0776]
["bitfinex","BTCUSD",1740548516579,0.3,89010.0,88998.0,0.0827]
["bitfinex","BTCUSD",1740548516776,0.168532,89004.0,89000.0,0.0827]
["bitfinex","BTCUSD",1740548516981,0.168537,89001.0,89000.0,0.0827]
["bitfinex","BTCUSD",1740548517744,0.01497512,89011.0,89000.0,0.0827]
["bitfinex","BTCUSD",1740548517947,0.3,89004.0,89000.0,0.0847]
["bitfinex","BTCUSD",1740548518183,0.3,89004.0,89001.0,0.0478]
["bitfinex","BTCUSD",1740548518578,0.468535,89002.0,89001.0,0.0478]
["bitfinex","BTCUSD",1740548519343,0.468535,89002.0,89001.0,0.06135]
["bitfinex","BTCUSD",1740548519554,0.3004237,89007.0,89001.0,0.06135]
["bitfinex","BTCUSD",1740548519867,0.3,89005.0,89001.0,0.06435]
["bitfinex","BTCUSD",1740548520466,0.3,89005.0,89001.0,0.06135]
["bitfinex","BTCUSD",1740548520663,0.168532,89004.0,89001.0,0.06135]
["bitfinex","BTCUSD",1740548520871,0.3,89003.0,89001.0,0.33199917]
["bitfinex","BTCUSD",1740548521072,0.3,89003.0,89002.0,0.08099722]
["bitfinex","BTCUSD",1740548521525,0.468533,89003.0,89002.0,0.08099722]
["bitfinex","BTCUSD",1740548522595,0.468535,89002.0,89001.0,0.31844917]
["bitfinex","BTCUSD",1740548523020,0.468535,89002.0,89001.0,0.31744917]
["bitfinex","BTCUSD",1740548524144,0.3,89002.0,89001.0,0.32044917]
["bitfinex","BTCUSD",1740548524368,0.3,89002.0,89001.0,0.32344917]
["bitfinex","BTCUSD",1740548524566,0.468535,89002.0,89001.0,0.27564917]
["bitfinex","BTCUSD",1740548526093,0.468535,89002.0,89001.0,0.32108826]
["bitfinex","BTCUSD",1740548526231,0.168535,89002.0,89001.0,0.32108826]
["bitfinex","BTCUSD",1740548528800,0.16857696,89002.0,89001.0,0.32108826]
["bitfinex","BTCUSD",1740548533294,0.16857696,89002.0,89001.0,0.28600334]
["bitfinex","BTCUSD",1740548540862,0.224706,89005.0,89001.0,0.28600334]
["bitfinex","BTCUSD",1740548541072,0.168535,89002.0,89001.0,0.28600334]
["bitfinex","BTCUSD",1740548541764,0.468535,89002.0,89001.0,0.28000334]
["bitfinex","BTCUSD",1740548542090,0.468535,89002.0,89001.0,0.28300334]
["bitfinex","BTCUSD",1740548542312,0.468535,89002.0,89001.0,0.31890841]
["bitfinex","BTCUSD",1740548542798,0.468535,89002.0,89001.0,0.31790841]
["bitfinex","BTCUSD",1740548543007,0.468535,89002.0,89001.0,0.32090841]
["bitfinex","BTCUSD",1740548543562,0.468535,89002.0,89001.0,0.31890841]
["bitfinex","BTCUSD",1740548543762,0.468535,89002.0,89001.0,0.32190841]
["bitfinex","BTCUSD",1740548550965,0.468535,89002.0,89001.0,0.32275661]
["bitfinex","BTCUSD",1740548551167,0.4689591,89002.0,89001.0,0.32275661]
["bitfinex","BTCUSD",1740548560288,0.4689591,89002.0,89001.0,0.28685154]
["bitfinex","BTCUSD",1740548565098,0.0004241,89002.0,89001.0,0.58258854]
["bitfinex","BTCUSD",1740548565865,0.0004241,89002.0,89001.0,0.41405154]
["bitfinex","BTCUSD",1740548566070,0.0004241,89002.0,89001.0,0.58611174]
["bitfinex","BTCUSD",1740548566272,0.0004241,89002.0,89001.0,0.49874395]
["bitfinex","BTCUSD",1740548566472,0.4689591,89002.0,89001.0,0.49874395]
["bitfinex","BTCUSD",1740548567332,0.4689591,89002.0,89001.0,0.49522075]
["bitfinex","BTCUSD",1740548567548,0.4689591,89002.0,89001.0,0.36802075]
["bitfinex","BTCUSD",1740548567756,0.4689591,89002.0,89001.0,0.28685154]
["bitfinex","BTCUSD",1740548582194,0.4689591,89002.0,89001.0,0.28385154]
["bitfinex","BTCUSD",1740548582632,0.4689591,89002.0,89001.0,0.28585154]
["bitfinex","BTCUSD",1740548583046,0.4689591,89002.0,89001.0,0.28085154]
["bitfinex","BTCUSD",1740548583272,0.4689591,89002.0,89001.0,0.28185154]
["bitfinex","BTCUSD",1740548583468,0.4689591,89002.0,89001.0,0.28385154]
["bitfinex","BTCUSD",1740548583743,0.4689591,89002.0,89001.0,0.31032143]
["bitfinex","BTCUSD",1740548583949,0.4689591,89002.0,89001.0,0.30932143]
["bitfinex","BTCUSD",1740548584092,0.4689591,89002.0,89001.0,0.28385154]
["bitfinex","BTCUSD",1740548584753,0.46943483,89002.0,89001.0,0.28385154]
["bitfinex","BTCUSD",1740548585823,0.47803983,89002.0,89001.0,3.7e-07]
["bitfinex","BTCUSD",1740548586016,0.66171266,89002.0,89001.0,3.7e-07]
["bitfinex","BTCUSD",1740548586223,0.468543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548586497,0.46901873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548588476,0.47101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548588832,0.46901873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548589079,0.47101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548589278,0.58487569,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548589486,0.47101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548590131,0.00447573,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548591097,0.17301873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548591430,0.16901873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548591622,0.17001873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548592183,0.17101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548592640,0.17001873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548593017,0.17201873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548593442,0.17101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548593799,0.17201873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548593999,0.17101873,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548594336,0.21826796,88999.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548594564,0.001,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548594944,0.169543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548595274,0.168543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548596380,0.169543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548596802,0.469543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548597562,0.468543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548597739,0.469543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548598286,0.468543,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548599586,0.4689671,88998.0,88997.0,0.0008474]
["bitfinex","BTCUSD",1740548602955,0.0004241,88998.0,88997.0,0.0810474]
["bitfinex","BTCUSD",1740548603115,0.0004241,88998.0,88997.0,0.09893718]
["bitfinex","BTCUSD",1740548603718,0.1689671,88998.0,88997.0,0.09893718]
["bitfinex","BTCUSD",1740548604511,0.0004241,88998.0,88997.0,0.09893718]
["bitfinex","BTCUSD",1740548604701,0.0004241,88998.0,88997.0,0.09215214]
["bitfinex","BTCUSD",1740548604824,0.0004241,88998.0,88997.0,0.09515214]
["bitfinex","BTCUSD",1740548605724,0.1689671,88998.0,88997.0,0.10493718]
["bitfinex","BTCUSD",1740548606387,0.1689671,88998.0,88997.0,0.09515214]
["bitfinex","BTCUSD",1740548607907,0.1689671,88998.0,88997.0,0.0870474]
["bitfinex","BTCUSD",1740548609660,0.0004241,88998.0,88997.0,0.0870474]
["bitfinex","BTCUSD",1740548609881,0.1689671,88998.0,88997.0,0.0870474]
["bitfinex","BTCUSD",1740548612707,0.0004241,88998.0,88997.0,0.0870474]
["bitfinex","BTCUSD",1740548613165,0.1689671,88998.0,88997.0,0.0870474]
["bitfinex","BTCUSD",1740548613365,0.1689671,88998.0,88997.0,0.1135639]
["bitfinex","BTCUSD",1740548613743,0.0004241,88998.0,88997.0,0.1135639]
["bitfinex","BTCUSD",1740548615255,0.1689671,88998.0,88997.0,0.1135639]
["bitfinex","BTCUSD",1740548615843,0.1689671,88998.0,88997.0,0.12142451]
["bitfinex","BTCUSD",1740548616083,0.1689671,88998.0,88997.0,0.11163947]
["bitfinex","BTCUSD",1740548618810,0.0004241,88998.0,88997.0,0.11163947]
["bitfinex","BTCUSD",1740548619013,0.0004241,88998.0,88997.0,0.28018447]
["bitfinex","BTCUSD",1740548619234,0.0004241,88998.0,88997.0,0.28996001]
["bitfinex","BTCUSD",1740548619445,0.0004241,88998.0,88997.0,0.33836001]
["bitfinex","BTCUSD",1740548620058,0.0004241,88998.0,88997.0,0.16981501]
["bitfinex","BTCUSD",1740548620218,0.0004241,88998.0,88997.0,0.33993288]
["bitfinex","BTCUSD",1740548620418,0.0004241,88998.0,88997.0,0.33836001]
["bitfinex","BTCUSD",1740548622804,0.0004241,88998.0,88997.0,0.16981501]
["bitfinex","BTCUSD",1740548624847,0.0004241,88998.0,88997.0,0.34793257]
["bitfinex","BTCUSD",1740548625209,0.0004241,88998.0,88997.0,0.51647757]
["bitfinex","BTCUSD",1740548625420,0.0004241,88998.0,88997.0,0.34793257]
["bitfinex","BTCUSD",1740548625640,0.0004241,88998.0,88997.0,0.34878077]
["bitfinex","BTCUSD",1740548626195,0.0004241,88998.0,88997.0,0.51732577]
["bitfinex","BTCUSD",1740548626473,0.0004241,88998.0,88997.0,0.34878077]
["bitfinex","BTCUSD",1740548631765,0.0004241,88998.0,88997.0,0.51732577]
["bitfinex","BTCUSD",1740548641913,0.0004241,88998.0,88997.0,1.06846662]
["bitfinex","BTCUSD",1740548642136,0.0004241,88998.0,88997.0,0.89992162]
["bitfinex","BTCUSD",1740548642317,0.0004241,88998.0,88997.0,0.88538077]
["bitfinex","BTCUSD",1740548642521,0.0004241,88998.0,88997.0,1.05092577]
["bitfinex","BTCUSD",1740548642923,0.0004241,88998.0,88997.0,1.04792577]
["bitfinex","BTCUSD",1740548643394,0.0004241,88998.0,88997.0,1.05292577]
["bitfinex","BTCUSD",1740548643712,0.0004241,88998.0,88997.0,0.88438077]
["bitfinex","BTCUSD",1740548643912,0.0004241,88998.0,88997.0,0.88938077]
["bitfinex","BTCUSD",1740548644231,0.0004241,88998.0,88997.0,1.05792577]
["bitfinex","BTCUSD",1740548645635,0.0004241,88998.0,88997.0,0.52132577]
["bitfinex","BTCUSD",1740548646633,0.0004241,88998.0,88997.0,0.35278077]
["bitfinex","BTCUSD",1740548650796,0.0004241,88998.0,88997.0,0.52132577]
["bitfinex","BTCUSD",1740548651965,0.0004241,88998.0,88997.0,0.35278077]
["bitfinex","BTCUSD",1740548654049,0.1689671,88998.0,88997.0,0.35278077]
["bitfinex","BTCUSD",1740548654259,0.1689671,88998.0,88997.0,0.2252578]
["bitfinex","BTCUSD",1740548654453,0.1689671,88998.0,88997.0,0.21548226]
["bitfinex","BTCUSD",1740548654672,0.1689671,88998.0,88997.0,0.22507113]
["bitfinex","BTCUSD",1740548655921,0.0004241,88998.0,88997.0,0.22507113]
["bitfinex","BTCUSD",1740548656344,0.1689671,88998.0,88997.0,0.19855463]
["bitfinex","BTCUSD",1740548657408,0.1689671,88998.0,88997.0,0.01543707]
["bitfinex","BTCUSD",1740548657601,0.1689671,88998.0,88997.0,0.0048482]
["bitfinex","BTCUSD",1740548658053,0.1689671,88998.0,88997.0,0.0088482]
["bitfinex","BTCUSD",1740548658224,0.1689671,88998.0,88997.0,0.0048482]
["bitfinex","BTCUSD",1740548659793,0.1689671,88998.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548659987,0.1689671,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548660392,0.1689671,88998.0,88997.0,0.0038482]
["bitfinex","BTCUSD",1740548660595,0.1689671,88998.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548660799,0.1689671,88998.0,88997.0,0.0018482]
["bitfinex","BTCUSD",1740548661085,0.1689671,88998.0,88997.0,0.0038482]
["bitfinex","BTCUSD",1740548663380,0.1689671,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548663582,0.1699671,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548663783,0.1699671,88998.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548663982,0.224716,89001.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548664296,0.168543,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548664854,0.168543,88998.0,88997.0,0.0058482]
["bitfinex","BTCUSD",1740548665011,0.168543,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548666438,0.168543,88998.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548666636,0.168543,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548666865,0.168543,88998.0,88997.0,0.0048482]
["bitfinex","BTCUSD",1740548667258,0.168543,88998.0,88997.0,0.0058482]
["bitfinex","BTCUSD",1740548667437,0.168539,89000.0,88997.0,0.0058482]
["bitfinex","BTCUSD",1740548667675,0.168542,88999.0,88997.0,0.0088482]
["bitfinex","BTCUSD",1740548668600,0.168542,88999.0,88997.0,0.0038482]
["bitfinex","BTCUSD",1740548668757,0.168542,88999.0,88997.0,0.0008482]
["bitfinex","BTCUSD",1740548670032,0.168542,88999.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548670232,0.168542,88999.0,88997.0,0.0048482]
["bitfinex","BTCUSD",1740548670613,0.0004241,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548670795,0.1689671,88998.0,88997.0,0.0048482]
["bitfinex","BTCUSD",1740548671080,0.1689671,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548671457,0.1689671,88998.0,88997.0,0.0058482]
["bitfinex","BTCUSD",1740548671762,0.0004241,88998.0,88997.0,0.0028482]
["bitfinex","BTCUSD",1740548671907,0.0004241,88998.0,88997.0,0.0058482]
["bitfinex","BTCUSD",1740548672318,0.17072449,89011.0,88998.0,0.0796]
["bitfinex","BTCUSD",1740548672515,0.00852841,89010.0,88999.0,0.02513449]
["bitfinex","BTCUSD",1740548672717,0.16853,89005.0,88999.0,0.02513449]
["bitfinex","BTCUSD",1740548673261,0.3,89007.0,88999.0,0.02513449]
["bitfinex","BTCUSD",1740548673463,0.168537,89002.0,89000.0,0.01577827]
["bitfinex","BTCUSD",1740548674996,0.168537,89002.0,89000.0,0.01677827]
["bitfinex","BTCUSD",1740548675561,0.22471,89004.0,89000.0,0.01677827]
["bitfinex","BTCUSD",1740548675760,0.168534,89003.0,89000.0,0.01677827]
["bitfinex","BTCUSD",1740548676379,0.168534,89003.0,89000.0,0.01777827]
["bitfinex","BTCUSD",1740548676589,0.224704,89006.0,89001.0,0.00982265]
["bitfinex","BTCUSD",1740548676590,0.168533,89004.0,89001.0,0.00982265]
["bitfinex","BTCUSD",1740548677557,0.168533,89003.0,89001.0,0.00982265]
["bitfinex","BTCUSD",1740548677801,0.168533,89003.0,89001.0,0.01082265]
["bitfinex","BTCUSD",1740548678597,0.168533,89003.0,89001.0,0.00982265]
["bitfinex","BTCUSD",1740548678791,0.01522468,89011.0,89001.0,0.00982265]
["bitfinex","BTCUSD",1740548678989,0.168522,89009.0,89002.0,0.00902709]
["bitfinex","BTCUSD",1740548679356,0.168522,89009.0,89003.0,0.01166182]
["bitfinex","BTCUSD",1740548679612,0.168522,89009.0,89002.0,0.00902709]
["bitfinex","BTCUSD",1740548679823,0.01522468,89011.0,89002.0,0.00902709]
["bitfinex","BTCUSD",1740548680064,0.16853,89005.0,89003.0,0.01166182]
["bitfinex","BTCUSD",1740548680243,0.31522468,89011.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548680445,0.168527,89007.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548680680,0.168528,89006.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548681006,0.168526,89007.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548681211,0.168528,89006.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548681554,0.168529,89005.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548681854,0.224702,89007.0,89004.0,0.01021371]
["bitfinex","BTCUSD",1740548682053,0.224702,89007.0,89004.0,0.01121371]
["bitfinex","BTCUSD",1740548682360,0.168529,89005.0,89004.0,0.01121371]
["bitfinex","BTCUSD",1740548682563,0.168529,89006.0,89004.0,0.01221371]
["bitfinex","BTCUSD",1740548682764,0.168529,89006.0,89005.0,0.00926617]
["bitfinex","BTCUSD",1740548684286,0.168529,89006.0,89005.0,0.01026617]
["bitfinex","BTCUSD",1740548684984,0.168529,89006.0,89005.0,0.01126617]
["bitfinex","BTCUSD",1740548689179,0.01522468,89011.0,89006.0,0.0803]
["bitfinex","BTCUSD",1740548689526,0.01522468,89011.0,89008.0,0.215224]
["bitfinex","BTCUSD",1740548689719,0.01522468,89011.0,89008.0,0.0467]
["bitfinex","BTCUSD",1740548689922,0.01522468,89011.0,89009.0,0.01165006]
["bitfinex","BTCUSD",1740548690917,0.01522468,89011.0,89010.0,0.0811]
["bitfinex","BTCUSD",1740548691325,0.01522468,89011.0,89010.0,0.0927481]
["bitfinex","BTCUSD",1740548691624,0.01522468,89011.0,89010.0,0.12446187]
["bitfinex","BTCUSD",1740548695522,0.18374268,89011.0,89010.0,0.0927481]
["bitfinex","BTCUSD",1740548695809,0.48374268,89011.0,89010.0,0.0927481]
["bitfinex","BTCUSD",1740548696010,0.48374268,89011.0,89010.0,0.0811]
["bitfinex","BTCUSD",1740548696279,0.48374268,89011.0,89010.0,0.27086566]
["bitfinex","BTCUSD",1740548696484,0.48374268,89011.0,89010.0,0.25921756]
["bitfinex","BTCUSD",1740548696682,0.48374268,89011.0,89010.0,0.30237308]
["bitfinex","BTCUSD",1740548698435,0.31522468,89011.0,89010.0,0.30237308]
["bitfinex","BTCUSD",1740548700361,0.48374268,89011.0,89010.0,0.30237308]
["bitfinex","BTCUSD",1740548702840,0.48374268,89011.0,89010.0,0.22127308]
["bitfinex","BTCUSD",1740548703314,0.168518,89011.0,89010.0,0.22127308]
["bitfinex","BTCUSD",1740548704137,0.168518,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548704537,0.168942,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548705284,0.18389189,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548711559,0.01537389,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548711986,0.01537389,89011.0,89010.0,0.17811756]
["bitfinex","BTCUSD",1740548712334,0.01537389,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548712759,0.18389189,89011.0,89010.0,0.20882703]
["bitfinex","BTCUSD",1740548713488,0.18389189,89011.0,89010.0,0.28922703]
["bitfinex","BTCUSD",1740548715409,0.18389189,89011.0,89010.0,0.20882703]
["bitfinex","BTCUSD",1740548715828,0.48389189,89011.0,89010.0,0.18976566]
["bitfinex","BTCUSD",1740548716987,0.48389189,89011.0,89010.0,0.19061366]
["bitfinex","BTCUSD",1740548719978,0.48389189,89011.0,89010.0,0.0124961]
["bitfinex","BTCUSD",1740548720373,0.48389189,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548722241,0.48389189,89011.0,89010.0,0.081248]
["bitfinex","BTCUSD",1740548722242,0.31537389,89011.0,89010.0,0.081248]
["bitfinex","BTCUSD",1740548722477,0.01537389,89011.0,89010.0,0.1453795]
["bitfinex","BTCUSD",1740548722668,0.01537389,89011.0,89010.0,0.0928961]
["bitfinex","BTCUSD",1740548722965,0.18389189,89011.0,89010.0,0.0124961]
["bitfinex","BTCUSD",1740548723444,0.18389189,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548726025,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548726478,0.168518,89011.0,89010.0,0.0124961]
["bitfinex","BTCUSD",1740548726640,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548726892,0.468516,89012.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548727038,0.1829607,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548727255,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548727861,0.3,89016.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548728064,0.0008482,89018.0,89011.0,0.081]
["bitfinex","BTCUSD",1740548728267,0.16851,89016.0,89012.0,0.0082696]
["bitfinex","BTCUSD",1740548728544,0.01566516,89018.0,89012.0,0.0082696]
["bitfinex","BTCUSD",1740548728545,0.168507,89017.0,89012.0,0.01991378]
["bitfinex","BTCUSD",1740548728973,0.0008482,89018.0,89012.0,0.01991378]
["bitfinex","BTCUSD",1740548729272,0.0153846,89018.0,89012.0,0.01991378]
["bitfinex","BTCUSD",1740548730143,0.168514,89013.0,89012.0,0.01991378]
["bitfinex","BTCUSD",1740548730436,0.168512,89014.0,89012.0,0.01991378]
["bitfinex","BTCUSD",1740548730651,0.468512,89014.0,89013.0,0.01017618]
["bitfinex","BTCUSD",1740548733455,0.3,89014.0,89013.0,0.01017618]
["bitfinex","BTCUSD",1740548733887,0.3,89014.0,89013.0,0.0218184]
["bitfinex","BTCUSD",1740548735262,0.3,89014.0,89013.0,0.0717184]
["bitfinex","BTCUSD",1740548735706,0.0153846,89018.0,89013.0,0.0717184]
["bitfinex","BTCUSD",1740548736102,0.3153846,89018.0,89013.0,0.0717184]
["bitfinex","BTCUSD",1740548736302,0.3,89016.0,89013.0,0.0717184]
["bitfinex","BTCUSD",1740548737806,0.168511,89015.0,89013.0,0.0717184]
["bitfinex","BTCUSD",1740548738004,0.168511,89015.0,89013.0,0.06007618]
["bitfinex","BTCUSD",1740548738211,0.168511,89015.0,89014.0,0.01164026]
["bitfinex","BTCUSD",1740548738374,0.168511,89015.0,89014.0,0.02583268]
["bitfinex","BTCUSD",1740548739725,0.168511,89015.0,89014.0,0.01164026]
["bitfinex","BTCUSD",1740548739936,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548740260,0.168518,89011.0,89010.0,0.0124961]
["bitfinex","BTCUSD",1740548742023,0.168518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548746010,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548747604,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548749841,0.515518,89011.0,89010.0,0.001848]
["bitfinex","BTCUSD",1740548750236,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548750788,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548751185,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548751400,0.516518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548753221,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548753615,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548753988,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548754394,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548756422,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548756846,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548757577,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548757782,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548758144,0.514518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548758583,0.515518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548759541,0.469518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548759742,0.468518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548760221,0.469518,89011.0,89010.0,0.000848]
["bitfinex","BTCUSD",1740548764137,0.468541,88999.0,88998.0,0.000848]
["bitfinex","BTCUSD",1740548764342,0.168562,88988.0,88987.0,0.17811756]
["bitfinex","BTCUSD",1740548764541,0.168562,88988.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548764542,0.468563,88987.0,88986.0,0.0008476]
["bitfinex","BTCUSD",1740548764741,0.468563,88987.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548765095,0.168563,88987.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548765888,0.168563,88987.0,88986.0,0.01542851]
["bitfinex","BTCUSD",1740548766090,0.168563,88987.0,88986.0,0.01342851]
["bitfinex","BTCUSD",1740548766291,0.168563,88987.0,88986.0,0.01542851]
["bitfinex","BTCUSD",1740548766893,0.168563,88987.0,88986.0,0.01942851]
["bitfinex","BTCUSD",1740548767330,0.168563,88987.0,88986.0,0.01742851]
["bitfinex","BTCUSD",1740548767731,0.168563,88987.0,88986.0,0.02142851]
["bitfinex","BTCUSD",1740548767945,0.224734,88994.0,88986.0,0.02142851]
["bitfinex","BTCUSD",1740548767946,0.00855864,88999.0,88986.0,0.09842851]
["bitfinex","BTCUSD",1740548768158,0.168553,88993.0,88987.0,0.077]
["bitfinex","BTCUSD",1740548768394,0.00855864,88999.0,88987.0,0.077]
["bitfinex","BTCUSD",1740548768595,0.168562,88988.0,88987.0,0.077]
["bitfinex","BTCUSD",1740548770136,0.168562,88988.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548770697,0.22474,88992.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548770698,0.168556,88991.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548770897,0.168558,88991.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548771769,0.168557,88991.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548772203,0.224737,88993.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548772395,0.00855864,88999.0,88987.0,0.083]
["bitfinex","BTCUSD",1740548772571,0.3,88991.0,88987.0,0.14539105]
["bitfinex","BTCUSD",1740548772779,0.3,88991.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548772963,0.3,88991.0,88987.0,0.082]
["bitfinex","BTCUSD",1740548773329,0.3,88991.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548773528,0.3,89015.0,88987.0,0.08]
["bitfinex","BTCUSD",1740548773728,0.3,88994.0,88987.0,0.248563]
["bitfinex","BTCUSD",1740548773944,0.001,88999.0,88989.0,0.0802]
["bitfinex","BTCUSD",1740548774070,0.001,88999.0,88998.0,0.0805]
["bitfinex","BTCUSD",1740548774278,0.001,88999.0,88998.0,0.296543]
["bitfinex","BTCUSD",1740548774491,0.168528,89006.0,88998.0,0.38014804]
["bitfinex","BTCUSD",1740548774739,0.46853,89005.0,88998.0,0.21160504]
["bitfinex","BTCUSD",1740548774939,0.46853,89005.0,88998.0,0.128]
["bitfinex","BTCUSD",1740548775181,0.3,89005.0,88998.0,0.296542]
["bitfinex","BTCUSD",1740548775355,0.3,89005.0,88998.0,0.128]
["bitfinex","BTCUSD",1740548776030,0.168531,89005.0,88999.0,0.0801]
["bitfinex","BTCUSD",1740548776180,0.168534,89003.0,88999.0,0.0801]
["bitfinex","BTCUSD",1740548776388,0.168534,89003.0,89000.0,0.01276]
["bitfinex","BTCUSD",1740548776581,0.3,89002.0,89000.0,0.01276]
["bitfinex","BTCUSD",1740548776794,0.168539,89000.0,88999.0,0.0801]
["bitfinex","BTCUSD",1740548777740,0.168554,88992.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548777894,0.168556,88991.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548778073,0.3,89006.0,88991.0,0.01798551]
["bitfinex","BTCUSD",1740548778253,0.3,89015.0,88999.0,0.002]
["bitfinex","BTCUSD",1740548778942,0.224727,88997.0,88992.0,0.077]
["bitfinex","BTCUSD",1740548779142,0.168552,88993.0,88992.0,0.077]
["bitfinex","BTCUSD",1740548780387,0.168552,88993.0,88992.0,0.081]
["bitfinex","BTCUSD",1740548780589,0.168552,88993.0,88992.0,0.077]
["bitfinex","BTCUSD",1740548780828,0.168552,88993.0,88992.0,0.082]
["bitfinex","BTCUSD",1740548781397,0.168552,88993.0,88992.0,0.087]
["bitfinex","BTCUSD",1740548781821,0.168552,88993.0,88992.0,0.01]
["bitfinex","BTCUSD",1740548782263,0.168552,88993.0,88992.0,0.04193551]
["bitfinex","BTCUSD",1740548782667,0.168552,88993.0,88992.0,0.03693551]
["bitfinex","BTCUSD",1740548783041,0.468552,88993.0,88992.0,0.009]
["bitfinex","BTCUSD",1740548783450,0.468552,88993.0,88992.0,0.004]
["bitfinex","BTCUSD",1740548783647,0.468552,88993.0,88992.0,0.008]
["bitfinex","BTCUSD",1740548783914,0.468552,88993.0,88992.0,0.004]
["bitfinex","BTCUSD",1740548784039,0.3,88992.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548784242,0.468556,88991.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548785255,0.468556,88991.0,88990.0,0.18211756]
["bitfinex","BTCUSD",1740548786354,0.468556,88991.0,88990.0,0.18511756]
["bitfinex","BTCUSD",1740548786560,0.468556,88991.0,88990.0,0.18111756]
["bitfinex","BTCUSD",1740548787123,0.468556,88991.0,88990.0,0.21535307]
["bitfinex","BTCUSD",1740548787349,0.468556,88991.0,88990.0,0.21235307]
["bitfinex","BTCUSD",1740548787635,0.3,88991.0,88990.0,0.21435307]
["bitfinex","BTCUSD",1740548787767,0.468556,88991.0,88990.0,0.21935307]
["bitfinex","BTCUSD",1740548788921,0.3,88991.0,88990.0,0.21935307]
["bitfinex","BTCUSD",1740548789148,0.468556,88991.0,88990.0,0.21935307]
["bitfinex","BTCUSD",1740548790414,0.3,88991.0,88990.0,0.21935307]
["bitfinex","BTCUSD",1740548791189,0.468556,88991.0,88990.0,0.21935307]
["bitfinex","BTCUSD",1740548791788,0.468556,88991.0,88990.0,0.18811756]
["bitfinex","BTCUSD",1740548792339,0.168556,88991.0,88990.0,0.18811756]
["bitfinex","BTCUSD",1740548792722,0.168556,88991.0,88990.0,0.18311756]
["bitfinex","BTCUSD",1740548792924,0.168556,88991.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548793238,0.168556,88991.0,88990.0,0.18511756]
["bitfinex","BTCUSD",1740548793478,0.168556,88991.0,88990.0,0.18111756]
["bitfinex","BTCUSD",1740548793692,0.168556,88991.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548793883,0.168556,88991.0,88990.0,0.18011756]
["bitfinex","BTCUSD",1740548794097,0.168556,88991.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548794098,0.168562,88988.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548794658,0.3288401,88988.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548794897,0.244562,88988.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548795301,0.544562,88988.0,88986.0,0.00088955]
["bitfinex","BTCUSD",1740548796330,0.3,88978.0,88962.0,0.17811756]
["bitfinex","BTCUSD",1740548796475,0.168609,88963.0,88962.0,0.17853786]
["bitfinex","BTCUSD",1740548796672,0.168609,88963.0,88962.0,0.20899165]
["bitfinex","BTCUSD",1740548797457,0.168609,88963.0,88962.0,0.17853786]
["bitfinex","BTCUSD",1740548797867,0.168609,88963.0,88962.0,0.18153786]
["bitfinex","BTCUSD",1740548799030,0.168609,88963.0,88962.0,0.17853786]
["bitfinex","BTCUSD",1740548799272,0.168609,88963.0,88962.0,0.18353786]
["bitfinex","BTCUSD",1740548799481,0.168609,88963.0,88962.0,0.0074203]
["bitfinex","BTCUSD",1740548799922,0.168609,88963.0,88962.0,0.0024203]
["bitfinex","BTCUSD",1740548800214,0.1853252,88963.0,88962.0,0.0004203]
["bitfinex","BTCUSD",1740548800395,0.1853252,88963.0,88962.0,0.0104203]
["bitfinex","BTCUSD",1740548800771,0.1853252,88963.0,88962.0,0.0004203]
["bitfinex","BTCUSD",1740548800975,0.4853252,88963.0,88962.0,0.0064203]
["bitfinex","BTCUSD",1740548801720,0.4853252,88963.0,88962.0,0.0072685]
["bitfinex","BTCUSD",1740548802402,0.4853252,88963.0,88962.0,0.0042685]
["bitfinex","BTCUSD",1740548802745,0.4853252,88963.0,88962.0,0.0092685]
["bitfinex","BTCUSD",1740548802948,0.4853252,88963.0,88962.0,0.0062685]
["bitfinex","BTCUSD",1740548803239,0.4853252,88963.0,88962.0,0.0112685]
["bitfinex","BTCUSD",1740548804014,0.3167162,88963.0,88962.0,0.0112685]
["bitfinex","BTCUSD",1740548805708,0.0167162,88963.0,88962.0,0.2558795]
["bitfinex","BTCUSD",1740548805908,0.0167162,88963.0,88962.0,0.3055795]
["bitfinex","BTCUSD",1740548806233,0.168588,88975.0,88964.0,0.168605]
["bitfinex","BTCUSD",1740548806472,0.168588,88975.0,88962.0,0.3617825]
["bitfinex","BTCUSD",1740548806473,0.3,88974.0,88963.0,0.224812]
["bitfinex","BTCUSD",1740548806700,0.3,88974.0,88964.0,0.05865985]
["bitfinex","BTCUSD",1740548806933,0.01719548,88975.0,88962.0,0.1369685]
["bitfinex","BTCUSD",1740548807429,0.3,88974.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740548807653,0.3,88975.0,88964.0,0.001]
["bitfinex","BTCUSD",1740548807885,0.168595,88971.0,88964.0,0.002]
["bitfinex","BTCUSD",1740548808607,0.168596,88970.0,88964.0,0.002]
["bitfinex","BTCUSD",1740548808847,0.224792,88971.0,88964.0,0.001]
["bitfinex","BTCUSD",1740548809102,0.224792,88971.0,88965.0,0.01421654]
["bitfinex","BTCUSD",1740548809336,0.0167415,88975.0,88965.0,0.01421654]
["bitfinex","BTCUSD",1740548809337,0.3,88973.0,88965.0,0.01421654]
["bitfinex","BTCUSD",1740548810400,0.46859,88973.0,88965.0,0.01421654]
["bitfinex","BTCUSD",1740548810624,0.3,88975.0,88966.0,0.07157316]
["bitfinex","BTCUSD",1740548810869,0.3,88975.0,88966.0,0.24017616]
["bitfinex","BTCUSD",1740548811090,0.3,88975.0,88966.0,0.07157316]
["bitfinex","BTCUSD",1740548811551,0.3,88975.0,88967.0,0.168601]
["bitfinex","BTCUSD",1740548811774,0.168577,88980.0,88966.0,0.07157316]
["bitfinex","BTCUSD",1740548811991,0.01674994,88975.0,88965.0,0.01621654]
["bitfinex","BTCUSD",1740548812105,0.3,88976.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740548812323,0.3,88976.0,88966.0,0.169603]
["bitfinex","BTCUSD",1740548812548,0.468586,88976.0,88966.0,0.001]
["bitfinex","BTCUSD",1740548813012,0.3,88970.0,88966.0,0.001]
["bitfinex","BTCUSD",1740548813210,0.3,88968.0,88967.0,0.03203026]
["bitfinex","BTCUSD",1740548814508,0.3,88977.0,88967.0,0.03203026]
["bitfinex","BTCUSD",1740548814709,0.468582,88977.0,88967.0,0.03203026]
["bitfinex","BTCUSD",1740548815128,0.31707659,88977.0,88967.0,0.03203026]
["bitfinex","BTCUSD",1740548815341,0.31707659,88977.0,88968.0,0.083]
["bitfinex","BTCUSD",1740548815567,0.01707659,88977.0,88970.0,0.1289]
["bitfinex","BTCUSD",1740548815778,0.1689911,88986.0,88972.0,0.083]
["bitfinex","BTCUSD",1740548815991,0.01721552,88986.0,88973.0,0.05333859]
["bitfinex","BTCUSD",1740548816196,0.3,88979.0,88973.0,0.05333859]
["bitfinex","BTCUSD",1740548817025,0.168579,88979.0,88973.0,0.05333859]
["bitfinex","BTCUSD",1740548817239,0.3,88984.0,88973.0,0.05333859]
["bitfinex","BTCUSD",1740548817456,0.168588,88974.0,88973.0,0.05333859]
["bitfinex","BTCUSD",1740548817695,0.16859,88973.0,88972.0,0.083]
["bitfinex","BTCUSD",1740548817939,0.168598,88969.0,88968.0,0.17811756]
["bitfinex","BTCUSD",1740548818826,0.468598,88969.0,88968.0,0.17811756]
["bitfinex","BTCUSD",1740548819281,0.3,88969.0,88968.0,0.17811756]
["bitfinex","BTCUSD",1740548819484,0.3,88969.0,88968.0,0.18111756]
["bitfinex","BTCUSD",1740548819909,0.3,88969.0,88968.0,0.26071756]
["bitfinex","BTCUSD",1740548820135,0.3,88969.0,88968.0,0.28991617]
["bitfinex","BTCUSD",1740548820368,0.168582,88978.0,88968.0,0.28991617]
["bitfinex","BTCUSD",1740548820543,0.468579,88979.0,88973.0,0.005]
["bitfinex","BTCUSD",1740548820721,0.3,88981.0,88973.0,0.005]
["bitfinex","BTCUSD",1740548820928,0.468588,88974.0,88973.0,0.005]
["bitfinex","BTCUSD",1740548821128,0.3,88984.0,88968.0,0.18111756]
["bitfinex","BTCUSD",1740548821508,0.3,88977.0,88968.0,0.18311756]
["bitfinex","BTCUSD",1740548821707,0.0812,88997.0,88968.0,0.18311756]
["bitfinex","BTCUSD",1740548821708,0.3,88975.0,88968.0,0.18811756]
["bitfinex","BTCUSD",1740548821937,0.3,88977.0,88969.0,0.07350971]
["bitfinex","BTCUSD",1740548822133,0.468582,88977.0,88969.0,0.07350971]
["bitfinex","BTCUSD",1740548822333,0.3,88977.0,88969.0,0.07350971]
["bitfinex","BTCUSD",1740548822532,0.3,88975.0,88969.0,0.07350971]
["bitfinex","BTCUSD",1740548823128,0.3,88975.0,88973.0,0.001]
["bitfinex","BTCUSD",1740548823325,0.3,88975.0,88973.0,0.04512303]
["bitfinex","BTCUSD",1740548823530,0.468588,88974.0,88973.0,0.04412303]
["bitfinex","BTCUSD",1740548823732,0.168598,88969.0,88968.0,0.17811756]
["bitfinex","BTCUSD",1740548824630,0.168598,88969.0,88968.0,0.18211756]
["bitfinex","BTCUSD",1740548825059,0.468598,88969.0,88968.0,0.17811756]
["bitfinex","BTCUSD",1740548825278,0.468598,88969.0,88968.0,0.18411756]
["bitfinex","BTCUSD",1740548825454,0.58245496,88969.0,88968.0,0.006]
["bitfinex","BTCUSD",1740548825660,0.468598,88969.0,88968.0,0.006]
["bitfinex","BTCUSD",1740548826093,0.468601,88967.0,88966.0,0.02]
["bitfinex","BTCUSD",1740548827561,0.468601,88967.0,88966.0,0.027]
["bitfinex","BTCUSD",1740548828757,0.468601,88967.0,88966.0,0.0278482]
["bitfinex","BTCUSD",1740548828960,0.468601,88967.0,88966.0,0.0208482]
["bitfinex","BTCUSD",1740548829177,0.468601,88967.0,88966.0,0.0218482]
["bitfinex","BTCUSD",1740548829571,0.468601,88967.0,88966.0,0.0208482]
["bitfinex","BTCUSD",1740548830974,0.59108084,88967.0,88966.0,0.0208482]
["bitfinex","BTCUSD",1740548831176,0.468609,88963.0,88954.0,0.17811756]
["bitfinex","BTCUSD",1740548831629,0.550509,88963.0,88938.0,0.082]
["bitfinex","BTCUSD",1740548832000,0.599909,88963.0,88938.0,0.082]
["bitfinex","BTCUSD",1740548833009,0.468626,88954.0,88933.0,0.077624]
["bitfinex","BTCUSD",1740548834043,0.224817,88961.0,88933.0,0.077624]
["bitfinex","BTCUSD",1740548834044,0.468637,88948.0,88933.0,0.077624]
["bitfinex","BTCUSD",1740548834241,0.5379844,88948.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740548835261,0.468637,88948.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740548837062,0.469637,88948.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740548837470,0.468637,88948.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740548837825,0.469637,88948.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740548844605,0.469637,88948.0,88945.0,0.0797]
["bitfinex","BTCUSD",1740548844977,0.469637,88948.0,88940.0,0.081]
["bitfinex","BTCUSD",1740548845785,0.469637,88948.0,88935.0,0.0774]
["bitfinex","BTCUSD",1740548848299,0.001,88948.0,88935.0,0.0774]
["bitfinex","BTCUSD",1740548848643,0.169637,88948.0,88935.0,0.0774]
["bitfinex","BTCUSD",1740548850858,0.469637,88948.0,88935.0,0.0774]
["bitfinex","BTCUSD",1740548851301,0.301,88948.0,88947.0,0.1261478]
["bitfinex","BTCUSD",1740548851715,0.301,88948.0,88947.0,0.15041703]
["bitfinex","BTCUSD",1740548851896,0.469637,88948.0,88947.0,0.15041703]
["bitfinex","BTCUSD",1740548852085,0.469637,88948.0,88947.0,0.13780225]
["bitfinex","BTCUSD",1740548852421,0.468637,88948.0,88947.0,0.1261478]
["bitfinex","BTCUSD",1740548852639,0.468637,88948.0,88947.0,0.1281478]
["bitfinex","BTCUSD",1740548852750,0.468637,88948.0,88947.0,0.1301478]
["bitfinex","BTCUSD",1740548854266,0.3,88948.0,88947.0,0.1301478]
["bitfinex","BTCUSD",1740548854481,0.3,88948.0,88947.0,0.14316258]
["bitfinex","BTCUSD",1740548854656,0.3,88948.0,88947.0,0.15481703]
["bitfinex","BTCUSD",1740548855458,0.0004241,88953.0,88947.0,0.15481703]
["bitfinex","BTCUSD",1740548855620,0.0004241,88953.0,88949.0,0.224847]
["bitfinex","BTCUSD",1740548855826,0.0004241,88953.0,88950.0,0.0786]
["bitfinex","BTCUSD",1740548856046,0.0004241,88953.0,88951.0,0.03796621]
["bitfinex","BTCUSD",1740548856449,0.0004241,88953.0,88952.0,0.16863]
["bitfinex","BTCUSD",1740548856663,0.0004241,88953.0,88952.0,0.24873]
["bitfinex","BTCUSD",1740548857653,0.0004241,88953.0,88952.0,0.42684756]
["bitfinex","BTCUSD",1740548857853,0.0004241,88953.0,88952.0,0.47374756]
["bitfinex","BTCUSD",1740548858076,0.0004241,88953.0,88952.0,0.58144348]
["bitfinex","BTCUSD",1740548858963,0.0004241,88953.0,88952.0,0.58744348]
["bitfinex","BTCUSD",1740548859411,0.0004241,88953.0,88952.0,0.59908812]
["bitfinex","BTCUSD",1740548860761,0.0004241,88953.0,88952.0,0.61362897]
["bitfinex","BTCUSD",1740548861685,0.168575,88981.0,88973.0,0.1234]
["bitfinex","BTCUSD",1740548861849,0.01747538,88986.0,88973.0,0.12344196]
["bitfinex","BTCUSD",1740548862041,0.01747538,88986.0,88975.0,0.224782]
["bitfinex","BTCUSD",1740548862379,0.01747538,88986.0,88977.0,0.224775]
["bitfinex","BTCUSD",1740548862517,0.01747538,88986.0,88978.0,0.0777]
["bitfinex","BTCUSD",1740548862718,0.168567,88985.0,88979.0,0.02460643]
["bitfinex","BTCUSD",1740548863163,0.16857,88984.0,88979.0,0.02460643]
["bitfinex","BTCUSD",1740548863371,0.01747538,88986.0,88979.0,0.02460643]
["bitfinex","BTCUSD",1740548863601,0.168567,88985.0,88980.0,0.03796621]
["bitfinex","BTCUSD",1740548863779,0.168567,88985.0,88980.0,0.0495559]
["bitfinex","BTCUSD",1740548863986,0.168575,88981.0,88980.0,0.0495559]
["bitfinex","BTCUSD",1740548865362,0.224759,88984.0,88980.0,0.0525559]
["bitfinex","BTCUSD",1740548865567,0.01747538,88986.0,88981.0,0.01442707]
["bitfinex","BTCUSD",1740548866025,0.01747538,88986.0,88981.0,0.0260148]
["bitfinex","BTCUSD",1740548866469,0.168567,88985.0,88981.0,0.0260148]
["bitfinex","BTCUSD",1740548866882,0.01747538,88986.0,88981.0,0.0260148]
["bitfinex","BTCUSD",1740548867093,0.01747538,88986.0,88981.0,0.0270148]
["bitfinex","BTCUSD",1740548867292,0.01747538,88986.0,88982.0,0.0142681]
["bitfinex","BTCUSD",1740548867745,0.01747538,88986.0,88983.0,0.01158381]
["bitfinex","BTCUSD",1740548868567,0.168569,88985.0,88983.0,0.01158381]
["bitfinex","BTCUSD",1740548868766,0.168569,88984.0,88981.0,0.002]
["bitfinex","BTCUSD",1740548868969,0.168567,88985.0,88984.0,0.01158185]
["bitfinex","BTCUSD",1740548869175,0.01747538,88986.0,88984.0,0.01158185]
["bitfinex","BTCUSD",1740548870461,0.01747538,88986.0,88984.0,0.01358185]
["bitfinex","BTCUSD",1740548871367,0.01747538,88986.0,88984.0,0.01558185]
["bitfinex","BTCUSD",1740548871565,0.168567,88985.0,88984.0,0.01558185]
["bitfinex","BTCUSD",1740548872421,0.168567,88985.0,88984.0,0.04797507]
["bitfinex","BTCUSD",1740548872586,0.168567,88985.0,88984.0,0.04597507]
["bitfinex","BTCUSD",1740548872787,0.3,88999.0,88984.0,0.04597507]
["bitfinex","BTCUSD",1740548873014,0.168567,88985.0,88984.0,0.04597507]
["bitfinex","BTCUSD",1740548873269,0.224726,88997.0,88984.0,0.04597507]
["bitfinex","BTCUSD",1740548873473,0.3,88996.0,88985.0,0.03163593]
["bitfinex","BTCUSD",1740548874077,0.168562,88988.0,88986.0,0.01157792]
["bitfinex","BTCUSD",1740548874282,0.168562,88988.0,88985.0,0.03163593]
["bitfinex","BTCUSD",1740548875231,0.224745,88990.0,88985.0,0.03163593]
["bitfinex","BTCUSD",1740548875363,0.224739,88992.0,88986.0,0.002]
["bitfinex","BTCUSD",1740548875582,0.3,88993.0,88987.0,0.03390797]
["bitfinex","BTCUSD",1740548875803,0.01571413,88997.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740548876017,0.168526,89007.0,88996.0,0.244146]
["bitfinex","BTCUSD",1740548876224,0.000424,89016.0,88997.0,0.0244146]
["bitfinex","BTCUSD",1740548876426,0.168519,89011.0,89000.0,0.168537]
["bitfinex","BTCUSD",1740548876634,0.225111,89013.0,89002.0,0.168533]
["bitfinex","BTCUSD",1740548876635,0.3,89010.0,89002.0,0.168533]
["bitfinex","BTCUSD",1740548876892,0.000424,89013.0,89001.0,0.01154851]
["bitfinex","BTCUSD",1740548877053,0.000424,89013.0,89003.0,0.01154459]
["bitfinex","BTCUSD",1740548877275,0.16853,89005.0,89003.0,0.03144622]
["bitfinex","BTCUSD",1740548877471,0.16853,89005.0,89004.0,0.01154263]
["bitfinex","BTCUSD",1740548877789,0.16853,89005.0,89004.0,0.01054263]
["bitfinex","BTCUSD",1740548878168,0.18440792,89005.0,89004.0,0.01054263]
["bitfinex","BTCUSD",1740548878368,0.18440792,89005.0,89004.0,0.03747327]
["bitfinex","BTCUSD",1740548878578,0.01787792,89005.0,89004.0,0.03747327]
["bitfinex","BTCUSD",1740548879541,0.01987792,89005.0,89004.0,0.03747327]
["bitfinex","BTCUSD",1740548880618,0.01987792,89005.0,89004.0,0.02693064]
["bitfinex","BTCUSD",1740548881235,0.01987792,89005.0,89004.0,0.20693284]
["bitfinex","BTCUSD",1740548881451,0.01987792,89005.0,89004.0,0.28693284]
["bitfinex","BTCUSD",1740548881643,0.01987792,89005.0,89004.0,0.11840184]
["bitfinex","BTCUSD",1740548882027,0.01987792,89005.0,89004.0,0.28693284]
["bitfinex","BTCUSD",1740548882225,0.01987792,89005.0,89004.0,0.11840184]
["bitfinex","BTCUSD",1740548883552,0.004,89005.0,89004.0,0.4650504]
["bitfinex","BTCUSD",1740548883762,0.004,89005.0,89004.0,0.5113504]
["bitfinex","BTCUSD",1740548884298,0.002,89005.0,89004.0,0.5113504]
["bitfinex","BTCUSD",1740548884502,0.003,89005.0,89004.0,0.5113504]
["bitfinex","BTCUSD",1740548884852,0.001,89005.0,89004.0,0.5113504]
["bitfinex","BTCUSD",1740548885042,0.0004241,89006.0,89005.0,0.245929]
["bitfinex","BTCUSD",1740548885179,0.0004241,89006.0,89005.0,0.33925519]
["bitfinex","BTCUSD",1740548885381,0.0004241,89006.0,89005.0,0.35072443]
["bitfinex","BTCUSD",1740548886293,0.0004241,89006.0,89005.0,0.35272443]
["bitfinex","BTCUSD",1740548886516,0.0004241,89006.0,89005.0,0.18619543]
["bitfinex","BTCUSD",1740548886728,0.0004241,89006.0,89005.0,0.01346924]
["bitfinex","BTCUSD",1740548886729,0.1689511,89006.0,89005.0,0.01346924]
["bitfinex","BTCUSD",1740548886944,0.0004241,89006.0,89005.0,0.01346924]
["bitfinex","BTCUSD",1740548887386,0.0004241,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548888700,0.1689511,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548889066,0.0004241,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548889271,0.0004241,89006.0,89005.0,0.04539576]
["bitfinex","BTCUSD",1740548889469,0.1689511,89006.0,89005.0,0.04539576]
["bitfinex","BTCUSD",1740548889897,0.0004241,89006.0,89005.0,0.04539576]
["bitfinex","BTCUSD",1740548891003,0.1689511,89006.0,89005.0,0.04539576]
["bitfinex","BTCUSD",1740548891213,0.1689511,89006.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548892225,0.0004241,89006.0,89005.0,0.172529]
["bitfinex","BTCUSD",1740548892396,0.0004241,89006.0,89005.0,0.18399824]
["bitfinex","BTCUSD",1740548892798,0.0004241,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548893034,0.0004241,89006.0,89005.0,0.0876453]
["bitfinex","BTCUSD",1740548893570,0.1689511,89006.0,89005.0,0.0876453]
["bitfinex","BTCUSD",1740548893757,0.1689511,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548893925,0.0004241,89006.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548894529,0.0004241,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548895280,0.0004241,89006.0,89005.0,0.18399824]
["bitfinex","BTCUSD",1740548896457,0.0004241,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548896671,0.0004241,89006.0,89005.0,0.0820272]
["bitfinex","BTCUSD",1740548896908,0.0004241,89006.0,89005.0,0.2505562]
["bitfinex","BTCUSD",1740548898332,0.0004241,89006.0,89005.0,0.0820272]
["bitfinex","BTCUSD",1740548899711,0.1689511,89006.0,89005.0,0.0820272]
["bitfinex","BTCUSD",1740548899913,0.1689511,89006.0,89005.0,0.01546924]
["bitfinex","BTCUSD",1740548900113,0.1689511,89006.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548900616,0.15965733,89008.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548900837,0.168527,89007.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548900997,0.0160581,89008.0,89005.0,0.004]
["bitfinex","BTCUSD",1740548901198,0.16894,89013.0,89006.0,0.0299211]
["bitfinex","BTCUSD",1740548901400,0.000424,89013.0,89006.0,0.1984481]
["bitfinex","BTCUSD",1740548901643,0.000424,89013.0,89006.0,0.0299211]
["bitfinex","BTCUSD",1740548901818,0.168517,89012.0,89006.0,0.0299211]
["bitfinex","BTCUSD",1740548902030,0.168517,89012.0,89007.0,0.06601623]
["bitfinex","BTCUSD",1740548903117,0.01559183,89012.0,89007.0,0.06601623]
["bitfinex","BTCUSD",1740548903424,0.16852,89010.0,89007.0,0.06601623]
["bitfinex","BTCUSD",1740548903621,0.001424,89013.0,89007.0,0.06601623]
["bitfinex","BTCUSD",1740548903869,0.168518,89012.0,89008.0,0.07651763]
["bitfinex","BTCUSD",1740548904128,0.000424,89013.0,89008.0,0.07651763]
["bitfinex","BTCUSD",1740548904364,0.169516,89012.0,89008.0,0.01146336]
["bitfinex","BTCUSD",1740548904831,0.16852,89010.0,89009.0,0.01146139]
["bitfinex","BTCUSD",1740548905063,0.16852,89010.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548905289,0.24166304,89012.0,89009.0,0.01146139]
["bitfinex","BTCUSD",1740548905483,0.224691,89011.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548905715,0.168522,89009.0,89006.0,0.05730662]
["bitfinex","BTCUSD",1740548905850,0.11148787,89011.0,89006.0,0.05730662]
["bitfinex","BTCUSD",1740548906054,0.01697304,89012.0,89006.0,0.05730662]
["bitfinex","BTCUSD",1740548906233,0.168522,89009.0,89006.0,0.05730662]
["bitfinex","BTCUSD",1740548906658,0.224691,89011.0,89006.0,0.05730662]
["bitfinex","BTCUSD",1740548906870,0.168518,89011.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548907071,0.01597304,89012.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548907281,0.16852,89010.0,89006.0,0.01146728]
["bitfinex","BTCUSD",1740548907805,0.000424,89013.0,89006.0,0.01246728]
["bitfinex","BTCUSD",1740548908021,0.168523,89009.0,89006.0,0.01246728]
["bitfinex","BTCUSD",1740548908217,0.168523,89009.0,89007.0,0.03608184]
["bitfinex","BTCUSD",1740548908415,0.168524,89008.0,89007.0,0.04754716]
["bitfinex","BTCUSD",1740548908616,0.168524,89008.0,89007.0,0.03608184]
["bitfinex","BTCUSD",1740548908822,0.168527,89006.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548910240,0.224693,89011.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548910404,0.168527,89007.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548910648,0.224693,89011.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548910837,0.168526,89007.0,89005.0,0.17896536]
["bitfinex","BTCUSD",1740548911070,0.168526,89007.0,89006.0,0.01798132]
["bitfinex","BTCUSD",1740548911611,0.224693,89011.0,89006.0,0.01798132]
["bitfinex","BTCUSD",1740548911612,0.224692,89011.0,89006.0,0.01798132]
["bitfinex","BTCUSD",1740548911818,0.168522,89009.0,89006.0,0.01798132]
["bitfinex","BTCUSD",1740548912041,0.168522,89009.0,89007.0,0.01146532]
["bitfinex","BTCUSD",1740548912242,0.168522,89009.0,89008.0,0.02112598]
["bitfinex","BTCUSD",1740548912574,0.168522,89009.0,89008.0,0.03258934]
["bitfinex","BTCUSD",1740548912996,0.0158325,89012.0,89008.0,0.03258934]
["bitfinex","BTCUSD",1740548913529,0.168938,89013.0,89008.0,0.03258934]
["bitfinex","BTCUSD",1740548913768,0.01646913,89013.0,89009.0,0.0777]
["bitfinex","BTCUSD",1740548913994,0.01646913,89013.0,89010.0,0.04596325]
["bitfinex","BTCUSD",1740548914232,0.31646913,89013.0,89010.0,0.05742268]
["bitfinex","BTCUSD",1740548914845,0.168517,89012.0,89010.0,0.05742268]
["bitfinex","BTCUSD",1740548915435,0.168518,89012.0,89010.0,0.05742268]
["bitfinex","BTCUSD",1740548915596,0.168518,89012.0,89011.0,0.03149358]
["bitfinex","BTCUSD",1740548915822,0.169518,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548917876,0.168518,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548918675,0.169518,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548919037,0.001,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548919667,0.169516,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548920494,0.001,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548920895,0.169516,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548921442,0.169516,89012.0,89011.0,0.03149358]
["bitfinex","BTCUSD",1740548922585,0.169516,89012.0,89011.0,0.04295105]
["bitfinex","BTCUSD",1740548922784,0.169516,89012.0,89011.0,0.03149358]
["bitfinex","BTCUSD",1740548922984,0.51067013,89014.0,89011.0,0.03149358]
["bitfinex","BTCUSD",1740548923191,0.168514,89013.0,89012.0,0.0402714]
["bitfinex","BTCUSD",1740548923412,0.168514,89013.0,89012.0,0.02881589]
["bitfinex","BTCUSD",1740548923638,0.168513,89014.0,89012.0,0.02881589]
["bitfinex","BTCUSD",1740548924456,0.225102,89016.0,89012.0,0.02881589]
["bitfinex","BTCUSD",1740548924457,0.168512,89015.0,89012.0,0.02881589]
["bitfinex","BTCUSD",1740548924963,0.000424,89016.0,89012.0,0.02881589]
["bitfinex","BTCUSD",1740548925134,0.02003616,89015.0,89014.0,0.168512]
["bitfinex","BTCUSD",1740548925333,0.000424,89016.0,89014.0,0.168512]
["bitfinex","BTCUSD",1740548925543,0.000424,89016.0,89014.0,0.01145159]
["bitfinex","BTCUSD",1740548925841,0.000424,89016.0,89015.0,0.06233849]
["bitfinex","BTCUSD",1740548926116,0.000424,89016.0,89015.0,0.07378812]
["bitfinex","BTCUSD",1740548926281,0.02019047,89016.0,89015.0,0.07378812]
["bitfinex","BTCUSD",1740548926495,0.000424,89016.0,89015.0,0.07378812]
["bitfinex","BTCUSD",1740548926697,0.000424,89016.0,89015.0,0.01144963]
["bitfinex","BTCUSD",1740548927305,0.000424,89016.0,89015.0,0.01444963]
["bitfinex","BTCUSD",1740548927956,0.000424,89016.0,89015.0,0.01744963]
["bitfinex","BTCUSD",1740548930123,0.000424,89016.0,89015.0,0.18595963]
["bitfinex","BTCUSD",1740548930730,0.02045589,89016.0,89015.0,0.18595963]
["bitfinex","BTCUSD",1740548930956,0.02045589,89016.0,89015.0,0.24220628]
["bitfinex","BTCUSD",1740548931132,0.02045589,89016.0,89015.0,0.07369628]
["bitfinex","BTCUSD",1740548943765,0.18896489,89016.0,89015.0,0.01744963]
["bitfinex","BTCUSD",1740548944176,0.48896489,89016.0,89015.0,0.01744963]
["bitfinex","BTCUSD",1740548944524,0.48896489,89016.0,89015.0,0.003]
["bitfinex","BTCUSD",1740548944525,0.48936959,89016.0,89015.0,0.003]
["bitfinex","BTCUSD",1740548945658,0.46851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548946474,0.66116696,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548946677,0.54731,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548947082,0.46851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548947445,0.46851,89015.0,89014.0,0.0028476]
["bitfinex","BTCUSD",1740548947604,0.46851,89015.0,89014.0,0.0018476]
["bitfinex","BTCUSD",1740548947782,0.46851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548948208,0.46851,89015.0,89014.0,0.0028476]
["bitfinex","BTCUSD",1740548949373,0.46851,89015.0,89014.0,0.0038476]
["bitfinex","BTCUSD",1740548949828,0.46851,89015.0,89014.0,0.0068476]
["bitfinex","BTCUSD",1740548950453,0.46851,89015.0,89014.0,0.0038476]
["bitfinex","BTCUSD",1740548950663,0.46851,89015.0,89014.0,0.0028476]
["bitfinex","BTCUSD",1740548951289,0.46851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548952191,0.46851,89015.0,89014.0,0.0028476]
["bitfinex","BTCUSD",1740548952725,0.46851,89015.0,89014.0,0.0058476]
["bitfinex","BTCUSD",1740548954087,0.46851,89015.0,89014.0,0.0038476]
["bitfinex","BTCUSD",1740548954470,0.46851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740548954680,0.468527,89006.0,88996.0,0.17811756]
["bitfinex","BTCUSD",1740548957113,0.468527,89006.0,89005.0,0.0058478]
["bitfinex","BTCUSD",1740548957958,0.468527,89006.0,89005.0,0.0108478]
["bitfinex","BTCUSD",1740548958371,0.468527,89006.0,89005.0,0.0058478]
["bitfinex","BTCUSD",1740548958767,0.468527,89006.0,89005.0,0.0088478]
["bitfinex","BTCUSD",1740548958978,0.468527,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548959347,0.468527,89006.0,89005.0,0.0018478]
["bitfinex","BTCUSD",1740548959780,0.3,89006.0,89005.0,0.0018478]
["bitfinex","BTCUSD",1740548959926,0.3,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548960332,0.3,89006.0,89005.0,0.0098478]
["bitfinex","BTCUSD",1740548960732,0.468527,89006.0,89005.0,0.0058478]
["bitfinex","BTCUSD",1740548960940,0.468527,89006.0,89005.0,0.0108478]
["bitfinex","BTCUSD",1740548961361,0.3,89006.0,89005.0,0.0108478]
["bitfinex","BTCUSD",1740548961657,0.468527,89006.0,89005.0,0.0108478]
["bitfinex","BTCUSD",1740548963070,0.468527,89006.0,89005.0,0.0058478]
["bitfinex","BTCUSD",1740548963277,0.468527,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548963476,0.468527,89006.0,89005.0,0.0088478]
["bitfinex","BTCUSD",1740548964150,0.46894279,89006.0,89005.0,0.0048478]
["bitfinex","BTCUSD",1740548964558,0.46894279,89006.0,89005.0,0.0088478]
["bitfinex","BTCUSD",1740548964949,0.46894279,89006.0,89005.0,0.0048478]
["bitfinex","BTCUSD",1740548965145,0.46894279,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548966152,0.468527,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548966567,0.468527,89006.0,89005.0,0.0058478]
["bitfinex","BTCUSD",1740548966703,0.468527,89006.0,89005.0,0.0028478]
["bitfinex","BTCUSD",1740548966913,0.468527,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548967322,0.468527,89006.0,89005.0,0.0048478]
["bitfinex","BTCUSD",1740548968226,0.468527,89006.0,89005.0,0.0078478]
["bitfinex","BTCUSD",1740548975066,0.468527,89006.0,89005.0,0.0038478]
["bitfinex","BTCUSD",1740548975282,0.468527,89006.0,89005.0,0.0068478]
["bitfinex","BTCUSD",1740548975566,0.46894332,89006.0,89005.0,0.0068478]
["bitfinex","BTCUSD",1740548975825,0.46894332,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548976027,0.46894332,89006.0,89005.0,0.0038478]
["bitfinex","BTCUSD",1740548976511,0.51684332,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548976917,0.6220232,89006.0,89005.0,0.0008478]
["bitfinex","BTCUSD",1740548977117,0.6220232,89006.0,89005.0,0.0018478]
["bitfinex","BTCUSD",1740548977336,0.51684332,89006.0,89005.0,0.0001522]
["bitfinex","BTCUSD",1740548977695,0.51684332,89006.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548977696,0.468529,89005.0,88990.0,0.17811756]
["bitfinex","BTCUSD",1740548977915,0.468529,89005.0,89004.0,0.0006956]
["bitfinex","BTCUSD",1740548978318,0.16894532,89005.0,89004.0,0.0006956]
["bitfinex","BTCUSD",1740548979224,0.168529,89005.0,89004.0,0.0006956]
["bitfinex","BTCUSD",1740548981567,0.169529,89005.0,89004.0,0.0006956]
["bitfinex","BTCUSD",1740548982335,0.201729,89005.0,89004.0,0.0006956]
["bitfinex","BTCUSD",1740548982639,0.168575,88981.0,88977.0,0.17811756]
["bitfinex","BTCUSD",1740548982846,0.168575,88981.0,88980.0,0.00941823]
["bitfinex","BTCUSD",1740548983041,0.168575,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548983846,0.468575,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548984087,0.468575,88981.0,88980.0,0.00788996]
["bitfinex","BTCUSD",1740548984498,0.468575,88981.0,88980.0,0.01488996]
["bitfinex","BTCUSD",1740548985012,0.468575,88981.0,88980.0,0.00788996]
["bitfinex","BTCUSD",1740548985413,0.468575,88981.0,88980.0,0.00888996]
["bitfinex","BTCUSD",1740548985790,0.468575,88981.0,88980.0,0.00788996]
["bitfinex","BTCUSD",1740548985992,0.468575,88981.0,88980.0,0.01088996]
["bitfinex","BTCUSD",1740548986402,0.468575,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548987298,0.468575,88981.0,88980.0,0.00188996]
["bitfinex","BTCUSD",1740548987659,0.468575,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740548988248,0.468575,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548988566,0.47685988,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548989079,0.47685988,88981.0,88980.0,0.00588996]
["bitfinex","BTCUSD",1740548989279,0.47685988,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740548990564,0.47685988,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548990766,0.47685988,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548991489,0.47685988,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740548991690,0.47685988,88981.0,88980.0,0.08618996]
["bitfinex","BTCUSD",1740548992243,0.17685988,88981.0,88980.0,0.08618996]
["bitfinex","BTCUSD",1740548994104,0.47685988,88981.0,88980.0,0.08618996]
["bitfinex","BTCUSD",1740548994476,0.224764,88983.0,88980.0,0.09480896]
["bitfinex","BTCUSD",1740548994684,0.168575,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740548995341,0.168575,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548995982,0.168575,88981.0,88980.0,0.00588996]
["bitfinex","BTCUSD",1740548996596,0.224759,88984.0,88980.0,0.00588996]
["bitfinex","BTCUSD",1740548997015,0.224759,88984.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548997224,0.168575,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548997422,0.168575,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740548997580,0.17718548,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548997781,0.17718548,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548998241,0.17718548,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740548998383,0.17718548,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740548998584,0.17718548,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740548999380,0.17718548,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740548999871,0.17718548,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740549000069,0.17718548,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740549000343,0.17718548,88981.0,88980.0,0.00588996]
["bitfinex","BTCUSD",1740549000782,0.17718548,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549000934,0.17718548,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549001316,0.17718548,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549001539,0.17718548,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549001739,0.17718548,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740549004134,0.47718548,88981.0,88980.0,0.00688996]
["bitfinex","BTCUSD",1740549004348,0.47718548,88981.0,88980.0,0.00388996]
["bitfinex","BTCUSD",1740549004531,0.47718548,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549004691,0.47718548,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549004892,0.47718548,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549005074,0.47718548,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549007500,0.21184582,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549007700,0.224764,88983.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549007946,0.168575,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549008122,0.168575,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549008327,0.168575,88981.0,88980.0,0.00188996]
["bitfinex","BTCUSD",1740549010491,0.168575,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549010691,0.17721672,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549011052,0.17721672,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549011253,0.17721672,88981.0,88980.0,0.00088996]
["bitfinex","BTCUSD",1740549011646,0.17721672,88981.0,88980.0,0.00288996]
["bitfinex","BTCUSD",1740549012418,0.17721672,88981.0,88980.0,0.00488996]
["bitfinex","BTCUSD",1740549012571,0.00844462,88988.0,88981.0,0.0474]
["bitfinex","BTCUSD",1740549012732,0.0004241,89004.0,88983.0,0.0793]
["bitfinex","BTCUSD",1740549012733,0.168565,88987.0,88983.0,0.0793]
["bitfinex","BTCUSD",1740549012939,0.3,88986.0,88983.0,0.0793]
["bitfinex","BTCUSD",1740549013573,0.3,88986.0,88984.0,0.00852217]
["bitfinex","BTCUSD",1740549013771,0.168569,88984.0,88983.0,0.0793]
["bitfinex","BTCUSD",1740549014225,0.468573,88982.0,88981.0,0.0474]
["bitfinex","BTCUSD",1740549016688,0.3,88982.0,88981.0,0.0484]
["bitfinex","BTCUSD",1740549017045,0.468573,88982.0,88981.0,0.0484]
["bitfinex","BTCUSD",1740549017565,0.468573,88982.0,88981.0,0.07865075]
["bitfinex","BTCUSD",1740549017729,0.468573,88982.0,88981.0,0.08465075]
["bitfinex","BTCUSD",1740549018066,0.468573,88982.0,88981.0,0.0544]
["bitfinex","BTCUSD",1740549019962,0.3,88982.0,88981.0,0.0544]
["bitfinex","BTCUSD",1740549020563,0.468573,88982.0,88981.0,0.0544]
["bitfinex","BTCUSD",1740549021157,0.3,88982.0,88981.0,0.0544]
["bitfinex","BTCUSD",1740549021781,0.3,88982.0,88981.0,0.1322]
["bitfinex","BTCUSD",1740549022211,0.3,88982.0,88981.0,0.20265655]
["bitfinex","BTCUSD",1740549022789,0.0004242,88986.0,88981.0,0.21118329]
["bitfinex","BTCUSD",1740549023065,0.3004242,88986.0,88981.0,0.21118329]
["bitfinex","BTCUSD",1740549023414,0.3,88983.0,88981.0,0.21118329]
["bitfinex","BTCUSD",1740549023615,0.3,88983.0,88981.0,0.20818329]
["bitfinex","BTCUSD",1740549024015,0.3,88983.0,88981.0,0.20418329]
["bitfinex","BTCUSD",1740549024344,0.3,88983.0,88981.0,0.20518329]
["bitfinex","BTCUSD",1740549024546,0.3,88983.0,88981.0,0.20618329]
["bitfinex","BTCUSD",1740549024952,0.3004242,88986.0,88981.0,0.20618329]
["bitfinex","BTCUSD",1740549025148,0.3,88984.0,88982.0,0.03756593]
["bitfinex","BTCUSD",1740549025556,0.3,88984.0,88983.0,0.00852369]
["bitfinex","BTCUSD",1740549025993,0.3,88984.0,88981.0,0.1312]
["bitfinex","BTCUSD",1740549026197,0.0004242,88986.0,88983.0,0.00852369]
["bitfinex","BTCUSD",1740549026370,0.0004242,88986.0,88981.0,0.1312]
["bitfinex","BTCUSD",1740549026584,0.0004242,88986.0,88984.0,0.00852217]
["bitfinex","BTCUSD",1740549026813,0.0004242,88986.0,88982.0,0.0525444]
["bitfinex","BTCUSD",1740549026991,0.0004242,88986.0,88985.0,0.00852064]
["bitfinex","BTCUSD",1740549027202,0.0004242,88986.0,88982.0,0.0525444]
["bitfinex","BTCUSD",1740549027520,0.4689892,88986.0,88985.0,0.00852064]
["bitfinex","BTCUSD",1740549027717,0.168567,88985.0,88984.0,0.001]
["bitfinex","BTCUSD",1740549027874,0.168567,88985.0,88984.0,0.002]
["bitfinex","BTCUSD",1740549028346,0.3,88983.0,88981.0,0.1252]
["bitfinex","BTCUSD",1740549028480,0.3,88983.0,88982.0,0.01276633]
["bitfinex","BTCUSD",1740549029933,0.3004242,88986.0,88984.0,0.002]
["bitfinex","BTCUSD",1740549030139,0.468567,88985.0,88984.0,0.002]
["bitfinex","BTCUSD",1740549030353,0.468571,88983.0,88982.0,0.02129155]
["bitfinex","BTCUSD",1740549030509,0.468571,88983.0,88982.0,0.01576633]
["bitfinex","BTCUSD",1740549030714,0.468571,88983.0,88982.0,0.01276633]
["bitfinex","BTCUSD",1740549031125,0.468573,88982.0,88981.0,0.0512484]
["bitfinex","BTCUSD",1740549031365,0.468573,88982.0,88981.0,0.0482484]
["bitfinex","BTCUSD",1740549031573,0.468573,88982.0,88981.0,0.0008484]
["bitfinex","BTCUSD",1740549032337,0.468573,88982.0,88981.0,0.0038484]
["bitfinex","BTCUSD",1740549033372,0.468573,88982.0,88981.0,0.0058484]
["bitfinex","BTCUSD",1740549033706,0.58242996,88982.0,88981.0,0.0058484]
["bitfinex","BTCUSD",1740549033906,0.468573,88982.0,88981.0,0.0058484]
["bitfinex","BTCUSD",1740549034331,0.468573,88982.0,88981.0,0.0008484]
["bitfinex","BTCUSD",1740549034530,0.468573,88982.0,88981.0,0.0048484]
["bitfinex","BTCUSD",1740549034740,0.468573,88982.0,88981.0,0.0028484]
["bitfinex","BTCUSD",1740549035065,0.468573,88982.0,88981.0,0.0008484]
["bitfinex","BTCUSD",1740549035268,0.58242996,88982.0,88981.0,0.0008484]
["bitfinex","BTCUSD",1740549036229,0.469573,88982.0,88981.0,0.0008484]
["bitfinex","BTCUSD",1740549036703,0.468618,88958.0,88957.0,0.0795]
["bitfinex","BTCUSD",1740549037837,0.46873104,88958.0,88957.0,0.0855]
["bitfinex","BTCUSD",1740549038059,0.46873104,88958.0,88957.0,0.0905]
["bitfinex","BTCUSD",1740549038267,0.46873104,88958.0,88957.0,0.0845]
["bitfinex","BTCUSD",1740549038663,0.46873104,88958.0,88957.0,0.0905]
["bitfinex","BTCUSD",1740549039305,0.46873104,88958.0,88957.0,0.0855]
["bitfinex","BTCUSD",1740549039553,0.46873104,88958.0,88957.0,0.0915]
["bitfinex","BTCUSD",1740549039767,0.46873104,88958.0,88957.0,0.09892]
["bitfinex","BTCUSD",1740549040393,0.46873104,88958.0,88957.0,0.09292]
["bitfinex","BTCUSD",1740549040575,0.49318405,88958.0,88957.0,0.09892]
["bitfinex","BTCUSD",1740549040772,0.49318405,88958.0,88957.0,0.013]
["bitfinex","BTCUSD",1740549040990,0.49318405,88958.0,88957.0,0.007]
["bitfinex","BTCUSD",1740549041157,0.49318405,88958.0,88957.0,0.014]
["bitfinex","BTCUSD",1740549042481,0.60704101,88958.0,88957.0,0.014]
["bitfinex","BTCUSD",1740549042689,0.49318405,88958.0,88957.0,0.0144242]
["bitfinex","BTCUSD",1740549042895,0.49318405,88958.0,88957.0,0.0074242]
["bitfinex","BTCUSD",1740549043059,0.49318405,88958.0,88957.0,0.0004242]
["bitfinex","BTCUSD",1740549043459,0.49318405,88958.0,88957.0,0.0064242]
["bitfinex","BTCUSD",1740549043661,0.49318405,88958.0,88957.0,0.0004242]
["bitfinex","BTCUSD",1740549043878,0.49418405,88958.0,88957.0,0.0004242]
["bitfinex","BTCUSD",1740549044105,0.49318405,88958.0,88957.0,0.0024242]
["bitfinex","BTCUSD",1740549044311,0.60704101,88958.0,88957.0,0.0024242]
["bitfinex","BTCUSD",1740549044517,0.468637,88948.0,88947.0,0.0008478]
["bitfinex","BTCUSD",1740549046475,0.468637,88948.0,88947.0,0.0028478]
["bitfinex","BTCUSD",1740549047080,0.468637,88948.0,88947.0,0.0008478]
["bitfinex","BTCUSD",1740549047299,0.468637,88948.0,88947.0,0.0038478]
["bitfinex","BTCUSD",1740549047554,0.468637,88948.0,88947.0,0.0028478]
["bitfinex","BTCUSD",1740549047756,0.3,88949.0,88947.0,0.0038478]
["bitfinex","BTCUSD",1740549047962,0.168637,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549048169,0.168637,88948.0,88947.0,0.0028478]
["bitfinex","BTCUSD",1740549049375,0.168637,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549049892,0.168637,88948.0,88947.0,0.0008478]
["bitfinex","BTCUSD",1740549050890,0.168637,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549052237,0.28249396,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549053517,0.168637,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549054834,0.0008486,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549055216,0.1694856,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549063518,0.4694856,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549065016,0.168637,88948.0,88947.0,0.0018478]
["bitfinex","BTCUSD",1740549065652,0.168637,88948.0,88947.0,0.01480258]
["bitfinex","BTCUSD",1740549066978,0.1694856,88948.0,88947.0,0.01480258]
["bitfinex","BTCUSD",1740549068263,0.1694856,88948.0,88947.0,0.01440358]
["bitfinex","BTCUSD",1740549069079,0.0008486,88948.0,88947.0,0.09380358]
["bitfinex","BTCUSD",1740549070681,0.0008486,88948.0,88947.0,0.40148096]
["bitfinex","BTCUSD",1740549071682,0.0008486,88948.0,88947.0,0.40048096]
["bitfinex","BTCUSD",1740549071925,0.0008486,88948.0,88947.0,0.23184196]
["bitfinex","BTCUSD",1740549072120,0.1694856,88948.0,88947.0,0.23184196]
["bitfinex","BTCUSD",1740549072322,0.1694856,88948.0,88947.0,0.23784196]
["bitfinex","BTCUSD",1740549072517,0.0008486,88948.0,88947.0,0.23784196]
["bitfinex","BTCUSD",1740549072737,0.1694856,88948.0,88947.0,0.23784196]
["bitfinex","BTCUSD",1740549072913,0.1694856,88948.0,88947.0,0.24384196]
["bitfinex","BTCUSD",1740549073255,0.0008486,88948.0,88947.0,0.24384196]
["bitfinex","BTCUSD",1740549073469,0.0008486,88948.0,88947.0,0.41248096]
["bitfinex","BTCUSD",1740549073636,0.0008486,88948.0,88947.0,0.42142763]
["bitfinex","BTCUSD",1740549075135,0.0008486,88948.0,88947.0,0.25278863]
["bitfinex","BTCUSD",1740549076433,0.0008486,88948.0,88947.0,0.43090619]
["bitfinex","BTCUSD",1740549076639,0.1694856,88948.0,88947.0,0.34086781]
["bitfinex","BTCUSD",1740549076861,0.168637,88948.0,88947.0,0.32791303]
["bitfinex","BTCUSD",1740549077078,0.16844284,88948.0,88947.0,0.32791303]
["bitfinex","BTCUSD",1740549078814,0.16844284,88948.0,88947.0,0.24851303]
["bitfinex","BTCUSD",1740549081270,0.16804484,88948.0,88947.0,0.24851303]
["bitfinex","BTCUSD",1740549082404,0.16804484,88948.0,88947.0,0.07039547]
["bitfinex","BTCUSD",1740549084625,0.16804484,88948.0,88947.0,0.02139547]
["bitfinex","BTCUSD",1740549084858,0.46804484,88948.0,88947.0,0.0124488]
["bitfinex","BTCUSD",1740549090577,0.46889344,88948.0,88947.0,0.0124488]
["bitfinex","BTCUSD",1740549095263,0.46889344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549095620,0.46889344,88948.0,88947.0,0.0114488]
["bitfinex","BTCUSD",1740549096033,0.46889344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549096459,0.46989344,88948.0,88947.0,0.0124488]
["bitfinex","BTCUSD",1740549099077,0.46889344,88948.0,88947.0,0.0004488]
["bitfinex","BTCUSD",1740549099474,0.46889344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549099776,0.46889344,88948.0,88947.0,0.0034488]
["bitfinex","BTCUSD",1740549099922,0.46889344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549100126,0.46989344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549100426,0.46989344,88948.0,88947.0,0.01501368]
["bitfinex","BTCUSD",1740549100623,0.46989344,88948.0,88947.0,0.0124488]
["bitfinex","BTCUSD",1740549101957,0.46989344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549102392,0.46989344,88948.0,88947.0,0.0124488]
["bitfinex","BTCUSD",1740549103143,0.46889344,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549103345,0.56844644,88948.0,88947.0,0.0064488]
["bitfinex","BTCUSD",1740549103545,0.56844644,88948.0,88947.0,0.0004488]
["bitfinex","BTCUSD",1740549103760,0.56844644,88948.0,88947.0,0.0014488]
["bitfinex","BTCUSD",1740549105184,0.46889344,88948.0,88947.0,0.0024488]
["bitfinex","BTCUSD",1740549105608,0.46889344,88948.0,88947.0,0.0014488]
["bitfinex","BTCUSD",1740549106028,0.46889344,88948.0,88947.0,0.0024488]
["bitfinex","BTCUSD",1740549106632,0.468664,88934.0,88933.0,0.000424]
["bitfinex","BTCUSD",1740549108418,0.468675,88928.0,88927.0,0.000424]
["bitfinex","BTCUSD",1740549109682,0.468675,88928.0,88927.0,0.00084342]
["bitfinex","BTCUSD",1740549110046,0.468675,88928.0,88927.0,0.00284342]
["bitfinex","BTCUSD",1740549110248,0.468675,88928.0,88927.0,0.00184342]
["bitfinex","BTCUSD",1740549110622,0.468675,88928.0,88927.0,0.00384342]
["bitfinex","BTCUSD",1740549111422,0.468675,88928.0,88927.0,0.00284342]
["bitfinex","BTCUSD",1740549111620,0.468675,88928.0,88927.0,0.00484342]
["bitfinex","BTCUSD",1740549111823,0.468675,88928.0,88927.0,0.00284342]
["bitfinex","BTCUSD",1740549112470,0.468675,88928.0,88927.0,0.00584342]
["bitfinex","BTCUSD",1740549113171,0.468675,88928.0,88927.0,0.08854342]
["bitfinex","BTCUSD",1740549113396,0.468675,88928.0,88927.0,0.13764342]
["bitfinex","BTCUSD",1740549115135,0.468675,88928.0,88927.0,0.00584342]
["bitfinex","BTCUSD",1740549116048,0.468675,88928.0,88927.0,0.00384342]
["bitfinex","BTCUSD",1740549116251,0.468675,88928.0,88927.0,0.00584342]
["bitfinex","BTCUSD",1740549116431,0.468675,88928.0,88927.0,0.00284342]
["bitfinex","BTCUSD",1740549117459,0.468675,88928.0,88927.0,0.00084342]
["bitfinex","BTCUSD",1740549118568,0.48773437,88928.0,88927.0,0.00084342]
["bitfinex","BTCUSD",1740549119548,0.48773437,88928.0,88927.0,4.2e-07]
["bitfinex","BTCUSD",1740549120663,0.48873437,88928.0,88927.0,4.2e-07]
["bitfinex","BTCUSD",1740549121205,0.48773437,88928.0,88927.0,4.2e-07]
["bitfinex","BTCUSD",1740549121660,0.48873437,88928.0,88927.0,4.2e-07]
["bitfinex","BTCUSD",1740549125687,0.48873437,88928.0,88927.0,0.00042472]
["bitfinex","BTCUSD",1740549126039,0.02005937,88928.0,88927.0,0.00042472]
["bitfinex","BTCUSD",1740549126252,0.168706,88912.0,88911.0,0.04492538]
["bitfinex","BTCUSD",1740549126451,0.168706,88912.0,88911.0,0.04505139]
["bitfinex","BTCUSD",1740549127417,0.18899207,88912.0,88911.0,0.04505139]
["bitfinex","BTCUSD",1740549127604,0.18999207,88912.0,88911.0,0.05105139]
["bitfinex","BTCUSD",1740549127999,0.18999207,88912.0,88911.0,0.06004383]
["bitfinex","BTCUSD",1740549129140,0.224934,88915.0,88911.0,0.06604383]
["bitfinex","BTCUSD",1740549129491,0.168706,88912.0,88911.0,0.06604383]
["bitfinex","BTCUSD",1740549129657,0.168706,88912.0,88911.0,0.05705139]
["bitfinex","BTCUSD",1740549130631,0.168706,88912.0,88911.0,0.04505139]
["bitfinex","BTCUSD",1740549130925,0.168706,88912.0,88911.0,0.04905139]
["bitfinex","BTCUSD",1740549131483,0.168706,88912.0,88911.0,0.04505139]
["bitfinex","BTCUSD",1740549131746,0.001,88912.0,88911.0,0.06341653]
["bitfinex","BTCUSD",1740549131946,0.169706,88912.0,88911.0,0.05105139]
["bitfinex","BTCUSD",1740549132105,0.169706,88912.0,88911.0,0.06404383]
["bitfinex","BTCUSD",1740549132307,0.001,88912.0,88911.0,0.13065139]
["bitfinex","BTCUSD",1740549132518,0.001,88912.0,88911.0,0.19207617]
["bitfinex","BTCUSD",1740549132726,0.001,88912.0,88911.0,0.14564383]
["bitfinex","BTCUSD",1740549134403,0.001,88912.0,88911.0,0.31435183]
["bitfinex","BTCUSD",1740549134637,0.001,88912.0,88911.0,0.14564383]
["bitfinex","BTCUSD",1740549135452,0.001,88912.0,88911.0,0.31435183]
["bitfinex","BTCUSD",1740549135748,0.001,88912.0,88911.0,0.49246939]
["bitfinex","BTCUSD",1740549135948,0.001,88912.0,88911.0,0.42700227]
["bitfinex","BTCUSD",1740549136217,0.001,88912.0,88911.0,0.32376139]
["bitfinex","BTCUSD",1740549136820,0.001,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549138119,0.001,88912.0,88911.0,0.49289349]
["bitfinex","BTCUSD",1740549138948,0.001,88912.0,88911.0,0.50743434]
["bitfinex","BTCUSD",1740549139666,0.001,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549139827,0.001,88912.0,88911.0,0.36560788]
["bitfinex","BTCUSD",1740549140031,0.169706,88912.0,88911.0,0.36560788]
["bitfinex","BTCUSD",1740549140216,0.169706,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549140553,0.001,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549142128,0.169706,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549142539,0.169706,88912.0,88911.0,0.31519305]
["bitfinex","BTCUSD",1740549143022,0.169706,88912.0,88911.0,0.32418549]
["bitfinex","BTCUSD",1740549143345,0.169706,88912.0,88911.0,0.35756004]
["bitfinex","BTCUSD",1740549148991,0.169706,88912.0,88911.0,0.24458549]
["bitfinex","BTCUSD",1740549149360,0.169706,88912.0,88911.0,0.19966011]
["bitfinex","BTCUSD",1740549150375,0.001,88912.0,88911.0,0.19966011]
["bitfinex","BTCUSD",1740549150616,0.001,88912.0,88911.0,0.28296011]
["bitfinex","BTCUSD",1740549150878,0.001,88912.0,88911.0,0.33246011]
["bitfinex","BTCUSD",1740549151100,0.001,88912.0,88911.0,0.57940572]
["bitfinex","BTCUSD",1740549151302,0.001,88912.0,88911.0,0.50116811]
["bitfinex","BTCUSD",1740549153600,0.001,88912.0,88911.0,0.33246011]
["bitfinex","BTCUSD",1740549154266,0.001,88912.0,88911.0,0.50116811]
["bitfinex","BTCUSD",1740549155196,0.001,88912.0,88911.0,0.33246011]
["bitfinex","BTCUSD",1740549155794,0.001,88912.0,88911.0,0.40507212]
["bitfinex","BTCUSD",1740549155996,0.001,88912.0,88911.0,0.57378012]
["bitfinex","BTCUSD",1740549156643,0.001,88912.0,88911.0,0.40507212]
["bitfinex","BTCUSD",1740549157511,0.169706,88912.0,88911.0,0.40507212]
["bitfinex","BTCUSD",1740549157753,0.169706,88912.0,88911.0,0.32346767]
["bitfinex","BTCUSD",1740549158149,0.169706,88912.0,88911.0,0.33236238]
["bitfinex","BTCUSD",1740549158528,0.169706,88912.0,88911.0,0.24906238]
["bitfinex","BTCUSD",1740549158703,0.169706,88912.0,88911.0,0.19956238]
["bitfinex","BTCUSD",1740549159640,0.169706,88912.0,88911.0,0.02144482]
["bitfinex","BTCUSD",1740549159867,0.169706,88912.0,88911.0,0.01255011]
["bitfinex","BTCUSD",1740549160067,0.469706,88912.0,88911.0,0.01255011]
["bitfinex","BTCUSD",1740549162726,0.468742,88893.0,88868.0,0.27853095]
["bitfinex","BTCUSD",1740549162939,0.16877,88878.0,88868.0,0.10041339]
["bitfinex","BTCUSD",1740549163161,0.00733972,88889.0,88868.0,0.10041339]
["bitfinex","BTCUSD",1740549163360,0.225041,88873.0,88868.0,0.10041339]
["bitfinex","BTCUSD",1740549163521,0.168787,88869.0,88868.0,0.10041339]
["bitfinex","BTCUSD",1740549163722,9.891e-05,88878.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549164247,0.47386891,88878.0,88877.0,0.001]
["bitfinex","BTCUSD",1740549165438,0.468787,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549165858,0.469787,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549166258,0.468787,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549166687,0.469787,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549167493,0.470787,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549168050,0.4956087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549169161,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549169392,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549169714,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549170222,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549170630,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549170833,0.4956087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549170972,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549171177,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549172522,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549172718,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549173140,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549175909,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549176320,0.4936087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549176668,0.4956087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549176942,0.4946087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549177141,0.4956087,88869.0,88868.0,0.0004242]
["bitfinex","BTCUSD",1740549181288,0.51755047,88869.0,88868.0,2e-07]
["bitfinex","BTCUSD",1740549181493,0.468806,88859.0,88848.0,0.17811756]
["bitfinex","BTCUSD",1740549182988,0.468806,88859.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549183194,0.468806,88859.0,88858.0,0.0004244]
["bitfinex","BTCUSD",1740549183608,0.468806,88859.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549185226,0.47707497,88859.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549188297,0.00826897,88859.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549188455,0.17707497,88859.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549188660,0.3,88860.0,88858.0,0.0014244]
["bitfinex","BTCUSD",1740549188861,0.0806,88888.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549189062,0.0806,88888.0,88860.0,0.00839244]
["bitfinex","BTCUSD",1740549189292,0.168798,88864.0,88860.0,0.00839244]
["bitfinex","BTCUSD",1740549189486,0.168802,88861.0,88860.0,0.00839244]
["bitfinex","BTCUSD",1740549190928,0.3,88862.0,88860.0,0.00839244]
["bitfinex","BTCUSD",1740549191180,0.3,88862.0,88861.0,0.00913168]
["bitfinex","BTCUSD",1740549191333,0.3,88862.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549191527,0.001,88861.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549192096,0.168804,88860.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549192599,0.22607,88862.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549192900,0.168804,88860.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549193115,0.168803,88861.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549193457,0.3,88872.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549193458,0.3,88870.0,88859.0,0.0825]
["bitfinex","BTCUSD",1740549193679,0.3,88868.0,88863.0,0.168797]
["bitfinex","BTCUSD",1740549194188,0.3,88868.0,88863.0,0.168799]
["bitfinex","BTCUSD",1740549194438,0.0347,88896.0,88860.0,0.00829244]
["bitfinex","BTCUSD",1740549194643,0.168768,88880.0,88862.0,0.0445]
["bitfinex","BTCUSD",1740549194822,0.168776,88876.0,88863.0,0.24036939]
["bitfinex","BTCUSD",1740549195024,0.3,88883.0,88864.0,0.302263]
["bitfinex","BTCUSD",1740549195177,0.3,88881.0,88865.0,0.00157516]
["bitfinex","BTCUSD",1740549195515,0.02549212,88877.0,88875.0,0.168775]
["bitfinex","BTCUSD",1740549195728,0.0008486,88877.0,88867.0,0.22663013]
["bitfinex","BTCUSD",1740549196048,0.0008486,88877.0,88871.0,0.168782]
["bitfinex","BTCUSD",1740549196187,0.0018486,88877.0,88872.0,0.00157511]
["bitfinex","BTCUSD",1740549196382,0.0018486,88877.0,88871.0,0.168782]
["bitfinex","BTCUSD",1740549196806,0.0018486,88877.0,88870.0,0.225047]
["bitfinex","BTCUSD",1740549196989,0.0018486,88877.0,88874.0,0.168776]
["bitfinex","BTCUSD",1740549197372,0.0008486,88877.0,88871.0,0.05746085]
["bitfinex","BTCUSD",1740549197573,0.1696206,88877.0,88872.0,0.00157509]
["bitfinex","BTCUSD",1740549197836,0.168782,88872.0,88871.0,0.05746085]
["bitfinex","BTCUSD",1740549198043,0.16879,88868.0,88866.0,0.17811756]
["bitfinex","BTCUSD",1740549198284,0.225039,88874.0,88866.0,0.17811756]
["bitfinex","BTCUSD",1740549198408,0.168786,88870.0,88866.0,0.17811756]
["bitfinex","BTCUSD",1740549198607,0.168789,88869.0,88866.0,0.17811756]
["bitfinex","BTCUSD",1740549199606,0.02518457,88877.0,88867.0,0.01454085]
["bitfinex","BTCUSD",1740549199778,0.02518457,88877.0,88876.0,0.168774]
["bitfinex","BTCUSD",1740549200940,0.02518457,88877.0,88874.0,0.225035]
["bitfinex","BTCUSD",1740549201137,0.02518457,88877.0,88876.0,0.168774]
["bitfinex","BTCUSD",1740549201544,0.02518457,88877.0,88875.0,0.17811756]
["bitfinex","BTCUSD",1740549201741,0.168774,88876.0,88875.0,0.17811756]
["bitfinex","BTCUSD",1740549206510,0.3,88877.0,88875.0,0.17811756]
["bitfinex","BTCUSD",1740549206731,0.168774,88876.0,88875.0,0.17811756]
["bitfinex","BTCUSD",1740549207149,0.168797,88864.0,88863.0,0.17811756]
["bitfinex","BTCUSD",1740549207344,0.168797,88864.0,88863.0,0.26189419]
["bitfinex","BTCUSD",1740549207547,0.3,88878.0,88863.0,0.26189419]
["bitfinex","BTCUSD",1740549207862,0.168791,88867.0,88863.0,0.26231384]
["bitfinex","BTCUSD",1740549208040,0.3,88885.0,88864.0,0.09310683]
["bitfinex","BTCUSD",1740549208367,0.32440397,88885.0,88864.0,0.09310683]
["bitfinex","BTCUSD",1740549208512,0.02440397,88885.0,88864.0,0.09310683]
["bitfinex","BTCUSD",1740549208709,0.168795,88865.0,88864.0,0.09310683]
["bitfinex","BTCUSD",1740549210052,0.168795,88865.0,88864.0,0.10201301]
["bitfinex","BTCUSD",1740549210254,0.168795,88865.0,88864.0,0.10601301]
["bitfinex","BTCUSD",1740549210679,0.168795,88865.0,88864.0,0.11001301]
["bitfinex","BTCUSD",1740549213949,0.225051,88869.0,88864.0,0.11001301]
["bitfinex","BTCUSD",1740549214102,0.168793,88866.0,88864.0,0.11001301]
["bitfinex","BTCUSD",1740549214309,0.168793,88866.0,88865.0,0.08377663]
["bitfinex","BTCUSD",1740549214518,0.168793,88866.0,88865.0,0.09268154]
["bitfinex","BTCUSD",1740549215120,0.225051,88869.0,88865.0,0.09268154]
["bitfinex","BTCUSD",1740549215322,0.168791,88867.0,88865.0,0.09268154]
["bitfinex","BTCUSD",1740549215765,0.225032,88876.0,88865.0,0.09268154]
["bitfinex","BTCUSD",1740549216060,0.168784,88871.0,88866.0,0.05626451]
["bitfinex","BTCUSD",1740549216289,0.225032,88876.0,88866.0,0.05626451]
["bitfinex","BTCUSD",1740549216430,0.168785,88871.0,88867.0,0.00890236]
["bitfinex","BTCUSD",1740549216816,0.168781,88873.0,88866.0,0.05626451]
["bitfinex","BTCUSD",1740549217023,0.168781,88873.0,88868.0,0.00890109]
["bitfinex","BTCUSD",1740549217223,0.468771,88878.0,88869.0,0.168786]
["bitfinex","BTCUSD",1740549217487,0.468772,88878.0,88869.0,0.00889981]
["bitfinex","BTCUSD",1740549217639,0.468771,88878.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740549218076,0.3,88878.0,88871.0,0.00889727]
["bitfinex","BTCUSD",1740549218237,0.3,88878.0,88871.0,0.08098718]
["bitfinex","BTCUSD",1740549218690,0.3,88879.0,88871.0,0.08098718]
["bitfinex","BTCUSD",1740549218897,0.468769,88879.0,88871.0,0.08098718]
["bitfinex","BTCUSD",1740549219054,0.468769,88879.0,88872.0,0.17811756]
["bitfinex","BTCUSD",1740549219406,0.0018488,88877.0,88873.0,0.00889472]
["bitfinex","BTCUSD",1740549219661,0.168778,88874.0,88873.0,0.00889472]
["bitfinex","BTCUSD",1740549219885,0.16878,88873.0,88872.0,0.17811756]
["bitfinex","BTCUSD",1740549221888,0.16878,88873.0,88872.0,0.17911756]
["bitfinex","BTCUSD",1740549222147,0.16878,88873.0,88872.0,0.18901355]
["bitfinex","BTCUSD",1740549222563,0.0008488,88877.0,88872.0,0.18901355]
["bitfinex","BTCUSD",1740549222564,0.0008488,88877.0,88873.0,0.0759]
["bitfinex","BTCUSD",1740549222771,0.225032,88876.0,88873.0,0.0759]
["bitfinex","BTCUSD",1740549222924,0.225032,88876.0,88872.0,0.21159914]
["bitfinex","BTCUSD",1740549222925,0.16878,88873.0,88872.0,0.18011756]
["bitfinex","BTCUSD",1740549223370,0.16878,88873.0,88872.0,0.17911756]
["bitfinex","BTCUSD",1740549223677,0.16878,88873.0,88872.0,0.17811756]
["bitfinex","BTCUSD",1740549223877,0.16878,88873.0,88872.0,0.20790355]
["bitfinex","BTCUSD",1740549224107,0.16878,88873.0,88872.0,0.17811756]
["bitfinex","BTCUSD",1740549225556,0.16878,88873.0,88872.0,0.18011756]
["bitfinex","BTCUSD",1740549226560,0.16878,88873.0,88872.0,0.18901355]
["bitfinex","BTCUSD",1740549231042,0.16878,88873.0,88872.0,0.01089599]
["bitfinex","BTCUSD",1740549231460,0.225032,88876.0,88872.0,0.002]
["bitfinex","BTCUSD",1740549231642,0.16878,88873.0,88872.0,0.002]
["bitfinex","BTCUSD",1740549232364,0.16878,88873.0,88872.0,0.001]
["bitfinex","BTCUSD",1740549232869,0.225032,88876.0,88872.0,0.001]
["bitfinex","BTCUSD",1740549233073,0.16878,88873.0,88872.0,0.001]
["bitfinex","BTCUSD",1740549233638,0.168793,88866.0,88865.0,0.26101756]
["bitfinex","BTCUSD",1740549234025,0.168793,88866.0,88865.0,0.26992247]
["bitfinex","BTCUSD",1740549236212,0.168793,88866.0,88865.0,0.18702247]
["bitfinex","BTCUSD",1740549236392,0.168793,88866.0,88865.0,0.19102247]
["bitfinex","BTCUSD",1740549236594,0.168793,88866.0,88865.0,0.19502247]
["bitfinex","BTCUSD",1740549236944,0.168793,88866.0,88865.0,0.01290491]
["bitfinex","BTCUSD",1740549237149,0.168793,88866.0,88865.0,0.00890491]
["bitfinex","BTCUSD",1740549237350,0.225053,88868.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549237548,0.168795,88865.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549238647,0.25405102,88865.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549238886,0.168795,88865.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549239548,0.468795,88865.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549239752,0.468795,88865.0,88864.0,0.0014243]
["bitfinex","BTCUSD",1740549240575,0.468795,88865.0,88864.0,0.0024243]
["bitfinex","BTCUSD",1740549241481,0.45984864,88865.0,88864.0,0.0024243]
["bitfinex","BTCUSD",1740549242609,0.45984864,88865.0,88864.0,0.0014243]
["bitfinex","BTCUSD",1740549243008,0.45984864,88865.0,88864.0,0.0004243]
["bitfinex","BTCUSD",1740549245600,0.45984864,88865.0,88864.0,0.0014243]
["bitfinex","BTCUSD",1740549245782,0.45984864,88865.0,88846.0,0.0491]
["bitfinex","BTCUSD",1740549245783,0.549533,88845.0,88832.0,0.17811756]
["bitfinex","BTCUSD",1740549246019,0.549533,88845.0,88818.0,0.1294]
["bitfinex","BTCUSD",1740549246020,0.168875,88823.0,88818.0,0.1294]
["bitfinex","BTCUSD",1740549246243,0.0807,88845.0,88818.0,0.1294]
["bitfinex","BTCUSD",1740549246415,0.00828466,88848.0,88823.0,0.19109998]
["bitfinex","BTCUSD",1740549246715,0.3,88839.0,88823.0,0.19109998]
["bitfinex","BTCUSD",1740549247070,0.168869,88826.0,88823.0,0.19109998]
["bitfinex","BTCUSD",1740549247272,0.168873,88824.0,88823.0,0.19109998]
["bitfinex","BTCUSD",1740549247501,0.168873,88824.0,88823.0,0.17811756]
["bitfinex","BTCUSD",1740549247697,0.168873,88824.0,88823.0,0.17911756]
["bitfinex","BTCUSD",1740549247918,0.00041977,88826.0,88823.0,0.17911756]
["bitfinex","BTCUSD",1740549248119,0.168873,88824.0,88823.0,0.17911756]
["bitfinex","BTCUSD",1740549248288,0.168873,88824.0,88823.0,0.22730054]
["bitfinex","BTCUSD",1740549248949,0.19926618,88824.0,88823.0,0.22630054]
["bitfinex","BTCUSD",1740549249270,0.19926618,88824.0,88823.0,0.23030054]
["bitfinex","BTCUSD",1740549249695,0.168873,88824.0,88823.0,0.23430054]
["bitfinex","BTCUSD",1740549250048,0.00041977,88826.0,88823.0,0.23430054]
["bitfinex","BTCUSD",1740549250253,0.168873,88824.0,88823.0,0.23430054]
["bitfinex","BTCUSD",1740549252084,0.168873,88824.0,88823.0,0.23030054]
["bitfinex","BTCUSD",1740549252274,0.168873,88824.0,88823.0,0.23330054]
["bitfinex","BTCUSD",1740549252682,0.168873,88824.0,88823.0,0.23030054]
["bitfinex","BTCUSD",1740549253204,0.168873,88824.0,88823.0,0.23430054]
["bitfinex","BTCUSD",1740549255571,0.168873,88824.0,88823.0,0.23472484]
["bitfinex","BTCUSD",1740549257395,0.168873,88824.0,88823.0,0.2436677]
["bitfinex","BTCUSD",1740549259212,0.168873,88824.0,88823.0,0.19548472]
["bitfinex","BTCUSD",1740549261200,0.168873,88824.0,88823.0,0.01736716]
["bitfinex","BTCUSD",1740549261201,0.468873,88824.0,88823.0,0.01736716]
["bitfinex","BTCUSD",1740549261423,0.468873,88824.0,88804.0,0.17811756]
["bitfinex","BTCUSD",1740549261424,0.168917,88801.0,88790.0,0.17811756]
["bitfinex","BTCUSD",1740549261628,0.168917,88801.0,88791.0,0.00177657]
["bitfinex","BTCUSD",1740549261988,0.00853041,88806.0,88791.0,0.00177657]
["bitfinex","BTCUSD",1740549262189,0.168909,88805.0,88791.0,0.00177657]
["bitfinex","BTCUSD",1740549262491,0.225215,88804.0,88801.0,0.00853588]
["bitfinex","BTCUSD",1740549262710,0.168909,88805.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740549262866,0.16892,88799.0,88794.0,0.0756402]
["bitfinex","BTCUSD",1740549263087,0.001,88801.0,88795.0,0.00157658]
["bitfinex","BTCUSD",1740549263267,0.225218,88803.0,88800.0,0.004]
["bitfinex","BTCUSD",1740549263471,0.225164,88825.0,88800.0,0.004]
["bitfinex","BTCUSD",1740549263680,0.168917,88801.0,88794.0,0.17050649]
["bitfinex","BTCUSD",1740549263883,0.168917,88801.0,88795.0,0.17811756]
["bitfinex","BTCUSD",1740549264077,0.00041951,88801.0,88795.0,0.34704556]
["bitfinex","BTCUSD",1740549264430,0.00041951,88801.0,88796.0,0.1295]
["bitfinex","BTCUSD",1740549264736,0.16933651,88801.0,88796.0,0.1295]
["bitfinex","BTCUSD",1740549264933,0.00041951,88801.0,88796.0,0.298426]
["bitfinex","BTCUSD",1740549265138,0.001,88799.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549265637,0.00041951,88801.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549265818,0.17033651,88801.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549266017,0.17133651,88801.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549266218,0.168918,88800.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549266395,0.00041951,88801.0,88797.0,0.08516141]
["bitfinex","BTCUSD",1740549266630,0.001,88799.0,88798.0,0.03604328]
["bitfinex","BTCUSD",1740549266853,0.002,88799.0,88798.0,0.04458299]
["bitfinex","BTCUSD",1740549267059,0.002,88799.0,88798.0,0.29100499]
["bitfinex","BTCUSD",1740549268078,0.001,88799.0,88798.0,0.29100499]
["bitfinex","BTCUSD",1740549268925,0.337693,88838.0,88798.0,0.12408299]
["bitfinex","BTCUSD",1740549269125,0.16992,88799.0,88798.0,0.12420867]
["bitfinex","BTCUSD",1740549269326,0.001,88799.0,88798.0,0.08816539]
["bitfinex","BTCUSD",1740549269527,0.001,88799.0,88798.0,0.26628295]
["bitfinex","BTCUSD",1740549269822,0.001,88799.0,88798.0,0.26928295]
["bitfinex","BTCUSD",1740549270051,0.002,88799.0,88798.0,0.26928295]
["bitfinex","BTCUSD",1740549270268,0.002,88799.0,88798.0,0.3404614]
["bitfinex","BTCUSD",1740549270440,0.002,88799.0,88798.0,0.26928295]
["bitfinex","BTCUSD",1740549270987,0.002,88799.0,88798.0,0.43820495]
["bitfinex","BTCUSD",1740549277242,0.002,88799.0,88798.0,0.4527458]
["bitfinex","BTCUSD",1740549280003,0.002,88799.0,88798.0,0.27884295]
["bitfinex","BTCUSD",1740549280205,0.002,88799.0,88798.0,0.27926695]
["bitfinex","BTCUSD",1740549280530,0.002,88799.0,88798.0,0.3570743]
["bitfinex","BTCUSD",1740549280730,0.002,88799.0,88798.0,0.27926695]
["bitfinex","BTCUSD",1740549281061,0.002,88799.0,88798.0,0.26970695]
["bitfinex","BTCUSD",1740549281264,0.002,88799.0,88798.0,0.19220695]
["bitfinex","BTCUSD",1740549281703,0.000848,88809.0,88798.0,0.36112895]
["bitfinex","BTCUSD",1740549281930,0.168908,88806.0,88798.0,0.36112895]
["bitfinex","BTCUSD",1740549282128,0.000848,88809.0,88799.0,0.07156874]
["bitfinex","BTCUSD",1740549282332,0.000848,88809.0,88798.0,0.19220695]
["bitfinex","BTCUSD",1740549282527,0.168909,88805.0,88800.0,0.00853716]
["bitfinex","BTCUSD",1740549282760,0.168909,88805.0,88799.0,0.00853843]
["bitfinex","BTCUSD",1740549282980,0.168909,88805.0,88801.0,0.00853588]
["bitfinex","BTCUSD",1740549283182,0.168917,88801.0,88800.0,0.00853716]
["bitfinex","BTCUSD",1740549283780,0.168917,88801.0,88800.0,0.01153716]
["bitfinex","BTCUSD",1740549283975,0.168917,88801.0,88800.0,0.003]
["bitfinex","BTCUSD",1740549284390,0.168917,88801.0,88800.0,0.01153716]
["bitfinex","BTCUSD",1740549284874,0.595617,88801.0,88800.0,0.01353716]
["bitfinex","BTCUSD",1740549285069,0.60429758,88801.0,88800.0,0.01053716]
["bitfinex","BTCUSD",1740549285245,0.60429758,88801.0,88800.0,0.002]
["bitfinex","BTCUSD",1740549285543,0.60629758,88801.0,88800.0,0.002]
["bitfinex","BTCUSD",1740549285903,0.60429758,88801.0,88800.0,0.002]
["bitfinex","BTCUSD",1740549286103,0.46892,88799.0,88798.0,0.00054968]
["bitfinex","BTCUSD",1740549288564,0.47292,88799.0,88798.0,0.00054968]
["bitfinex","BTCUSD",1740549288763,0.47592,88799.0,88798.0,0.00054968]
["bitfinex","BTCUSD",1740549291459,0.58977696,88799.0,88798.0,0.00054968]
["bitfinex","BTCUSD",1740549291661,0.71507696,88799.0,88798.0,0.00054968]
["bitfinex","BTCUSD",1740549291877,0.71507696,88799.0,88767.0,0.17811756]
["bitfinex","BTCUSD",1740549291878,0.468934,88792.0,88767.0,0.17811756]
["bitfinex","BTCUSD",1740549292080,0.468956,88780.0,88755.0,0.17811756]
["bitfinex","BTCUSD",1740549292293,0.468956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549292294,0.51606806,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549292508,0.468956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549293387,0.472956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549294665,0.471956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549295589,0.474956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549301300,0.606356,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549301884,0.474956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549303706,0.006,88780.0,88779.0,0.25080191]
["bitfinex","BTCUSD",1740549304080,0.003,88780.0,88779.0,0.09040785]
["bitfinex","BTCUSD",1740549304767,0.225198,88811.0,88779.0,0.09198461]
["bitfinex","BTCUSD",1740549305109,0.22521,88806.0,88780.0,0.22769832]
["bitfinex","BTCUSD",1740549305286,0.168953,88782.0,88780.0,0.17811756]
["bitfinex","BTCUSD",1740549305428,0.168953,88782.0,88781.0,0.00856139]
["bitfinex","BTCUSD",1740549305627,0.168953,88782.0,88780.0,0.17811756]
["bitfinex","BTCUSD",1740549305830,0.168953,88782.0,88781.0,0.05247278]
["bitfinex","BTCUSD",1740549306474,0.168953,88782.0,88781.0,0.00856139]
["bitfinex","BTCUSD",1740549306679,0.168955,88781.0,88780.0,0.17811756]
["bitfinex","BTCUSD",1740549308156,0.169954,88782.0,88780.0,0.17811756]
["bitfinex","BTCUSD",1740549308352,0.001,88781.0,88780.0,0.17811756]
["bitfinex","BTCUSD",1740549308563,0.002,88781.0,88780.0,0.24455805]
["bitfinex","BTCUSD",1740549309053,0.001,88781.0,88780.0,0.24455805]
["bitfinex","BTCUSD",1740549309812,0.001,88781.0,88780.0,0.34707356]
["bitfinex","BTCUSD",1740549310235,0.001,88781.0,88780.0,0.49141441]
["bitfinex","BTCUSD",1740549310487,0.001,88781.0,88780.0,1.02801441]
["bitfinex","BTCUSD",1740549311235,0.3,88811.0,88801.0,0.168916]
["bitfinex","BTCUSD",1740549311433,0.168903,88809.0,88802.0,0.0799]
["bitfinex","BTCUSD",1740549311638,0.225175,88820.0,88803.0,0.0474048]
["bitfinex","BTCUSD",1740549311859,0.225197,88811.0,88803.0,0.0474048]
["bitfinex","BTCUSD",1740549312087,0.168904,88808.0,88804.0,0.0491]
["bitfinex","BTCUSD",1740549312290,0.168909,88805.0,88804.0,0.0491]
["bitfinex","BTCUSD",1740549312490,0.168909,88805.0,88804.0,0.06674048]
["bitfinex","BTCUSD",1740549313122,0.168924,88798.0,88784.0,0.1278]
["bitfinex","BTCUSD",1740549313330,0.168919,88800.0,88789.0,0.00976]
["bitfinex","BTCUSD",1740549313544,0.3,88813.0,88789.0,0.178698]
["bitfinex","BTCUSD",1740549313715,0.09003838,88830.0,88785.0,0.08433615]
["bitfinex","BTCUSD",1740549313716,0.3,88812.0,88785.0,0.08433615]
["bitfinex","BTCUSD",1740549313902,0.168945,88786.0,88785.0,0.08433615]
["bitfinex","BTCUSD",1740549314067,0.168945,88786.0,88785.0,0.26245371]
["bitfinex","BTCUSD",1740549314258,0.3,88803.0,88785.0,0.17811756]
["bitfinex","BTCUSD",1740549314459,0.168943,88787.0,88785.0,0.17811756]
["bitfinex","BTCUSD",1740549314719,0.16894,88789.0,88785.0,0.17811756]
["bitfinex","BTCUSD",1740549314952,0.3,88801.0,88785.0,0.17811756]
["bitfinex","BTCUSD",1740549315220,0.3,88799.0,88786.0,0.03067615]
["bitfinex","BTCUSD",1740549315464,0.3,88801.0,88786.0,0.03067615]
["bitfinex","BTCUSD",1740549315677,0.168932,88793.0,88786.0,0.19962115]
["bitfinex","BTCUSD",1740549315865,0.168925,88797.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740549316048,0.3,88799.0,88791.0,0.07377847]
["bitfinex","BTCUSD",1740549316483,0.3,88799.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740549316635,0.3,88799.0,88788.0,0.168941]
["bitfinex","BTCUSD",1740549316841,0.22523,88798.0,88788.0,0.168941]
["bitfinex","BTCUSD",1740549317203,0.0008482,88793.0,88787.0,0.40337456]
["bitfinex","BTCUSD",1740549317398,0.0008482,88793.0,88787.0,0.17811756]
["bitfinex","BTCUSD",1740549317660,0.168934,88792.0,88788.0,0.05628567]
["bitfinex","BTCUSD",1740549317829,0.1697802,88793.0,88788.0,0.05628567]
["bitfinex","BTCUSD",1740549318233,0.168934,88792.0,88788.0,0.05628567]
["bitfinex","BTCUSD",1740549318536,0.0018482,88793.0,88788.0,0.05628567]
["bitfinex","BTCUSD",1740549318746,0.0018482,88793.0,88787.0,0.18411756]
["bitfinex","BTCUSD",1740549318747,0.168941,88788.0,88787.0,0.17811756]
["bitfinex","BTCUSD",1740549319271,0.168956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549321249,0.19672523,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549321468,0.19672523,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549321746,0.19772523,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549322000,0.49872523,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549322199,0.49772523,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549322436,0.49872523,88780.0,88779.0,0.01284391]
["bitfinex","BTCUSD",1740549322984,0.49772523,88780.0,88779.0,0.01284391]
["bitfinex","BTCUSD",1740549323592,0.49872523,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549323788,0.49672523,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549324035,0.002,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549324238,0.002,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549324399,0.170956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549324736,0.171956,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549324893,0.169956,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549325096,0.168956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549325481,0.169956,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549326344,0.170956,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549326899,0.168956,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549327092,0.02726215,88780.0,88779.0,0.16980191]
["bitfinex","BTCUSD",1740549327314,0.19621815,88780.0,88779.0,0.10446654]
["bitfinex","BTCUSD",1740549327526,0.168956,88780.0,88779.0,0.10046654]
["bitfinex","BTCUSD",1740549327837,0.168956,88780.0,88779.0,0.08844391]
["bitfinex","BTCUSD",1740549328002,0.168956,88780.0,88779.0,0.08344391]
["bitfinex","BTCUSD",1740549328412,0.169956,88780.0,88779.0,0.08944391]
["bitfinex","BTCUSD",1740549328781,0.1973421,88780.0,88779.0,0.08944391]
["bitfinex","BTCUSD",1740549328988,0.1973421,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549329196,0.1973421,88780.0,88779.0,0.0253825]
["bitfinex","BTCUSD",1740549329979,0.1983421,88780.0,88779.0,0.0253825]
["bitfinex","BTCUSD",1740549330584,0.0293861,88780.0,88779.0,0.0253825]
["bitfinex","BTCUSD",1740549330792,0.1983421,88780.0,88779.0,0.0253825]
["bitfinex","BTCUSD",1740549330969,0.0293861,88780.0,88779.0,0.0253825]
["bitfinex","BTCUSD",1740549331844,0.4983421,88780.0,88779.0,0.00684391]
["bitfinex","BTCUSD",1740549336146,0.4963421,88780.0,88779.0,0.00084391]
["bitfinex","BTCUSD",1740549336584,0.4963421,88780.0,88779.0,0.00484391]
["bitfinex","BTCUSD",1740549337794,0.1963421,88780.0,88779.0,0.00484391]
["bitfinex","BTCUSD",1740549338004,0.0273861,88780.0,88779.0,0.08794391]
["bitfinex","BTCUSD",1740549338210,0.225208,88807.0,88779.0,0.12428024]
["bitfinex","BTCUSD",1740549338550,0.168956,88780.0,88779.0,0.08794391]
["bitfinex","BTCUSD",1740549339298,0.168956,88780.0,88779.0,0.08394391]
["bitfinex","BTCUSD",1740549339922,0.1698042,88780.0,88779.0,0.08394391]
["bitfinex","BTCUSD",1740549340129,0.1698042,88780.0,88779.0,0.08794391]
["bitfinex","BTCUSD",1740549340306,0.0008482,88780.0,88779.0,0.10175074]
["bitfinex","BTCUSD",1740549340725,0.02755915,88780.0,88779.0,0.27070874]
["bitfinex","BTCUSD",1740549340930,0.0008482,88780.0,88779.0,0.46336715]
["bitfinex","BTCUSD",1740549341898,0.0008482,88780.0,88779.0,0.45936715]
["bitfinex","BTCUSD",1740549342119,0.0008482,88780.0,88779.0,0.46636715]
["bitfinex","BTCUSD",1740549342331,0.0008482,88780.0,88779.0,1.04886715]
["bitfinex","BTCUSD",1740549342332,0.0018482,88780.0,88779.0,1.04886715]
["bitfinex","BTCUSD",1740549342536,0.0008482,88780.0,88779.0,1.04186715]
["bitfinex","BTCUSD",1740549342755,0.0018482,88780.0,88779.0,1.04986715]
["bitfinex","BTCUSD",1740549342950,0.0028482,88780.0,88779.0,1.04986715]
["bitfinex","BTCUSD",1740549343159,0.0028482,88780.0,88779.0,1.04386715]
["bitfinex","BTCUSD",1740549343361,0.0018482,88780.0,88779.0,1.04886715]
["bitfinex","BTCUSD",1740549343598,0.0028482,88780.0,88779.0,1.04886715]
["bitfinex","BTCUSD",1740549343813,0.0018482,88780.0,88779.0,1.04158637]
["bitfinex","BTCUSD",1740549344853,0.0028482,88780.0,88779.0,1.04458637]
["bitfinex","BTCUSD",1740549345655,0.0028482,88780.0,88779.0,1.05158637]
["bitfinex","BTCUSD",1740549347728,0.0028482,88780.0,88779.0,0.88262837]
["bitfinex","BTCUSD",1740549348137,0.0028482,88780.0,88779.0,0.82218752]
["bitfinex","BTCUSD",1740549348342,0.4718042,88780.0,88779.0,0.73908752]
["bitfinex","BTCUSD",1740549348546,0.168956,88780.0,88779.0,0.72528069]
["bitfinex","BTCUSD",1740549349108,0.168956,88780.0,88779.0,0.72228069]
["bitfinex","BTCUSD",1740549349318,0.168956,88780.0,88779.0,0.7945512]
["bitfinex","BTCUSD",1740549349547,0.169956,88780.0,88779.0,0.7895512]
["bitfinex","BTCUSD",1740549350241,0.169956,88780.0,88779.0,0.2559512]
["bitfinex","BTCUSD",1740549350461,0.169956,88780.0,88779.0,0.18068069]
["bitfinex","BTCUSD",1740549350845,0.169956,88780.0,88779.0,0.18368069]
["bitfinex","BTCUSD",1740549350984,0.168956,88780.0,88779.0,0.18168069]
["bitfinex","BTCUSD",1740549351182,0.168956,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549351586,0.1698042,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549355938,0.0008482,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549356959,0.0008482,88780.0,88779.0,0.2031912]
["bitfinex","BTCUSD",1740549357797,0.1698042,88780.0,88779.0,0.2031912]
["bitfinex","BTCUSD",1740549357998,0.1698042,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549358406,0.00079895,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549359946,0.16975495,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549360741,0.00079895,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549361665,0.16975495,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549361827,0.16975495,88780.0,88779.0,0.2031912]
["bitfinex","BTCUSD",1740549362151,0.16975495,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549365006,0.00079895,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549365547,0.16975495,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549365747,0.46975495,88780.0,88779.0,0.18468069]
["bitfinex","BTCUSD",1740549365973,0.46975495,88780.0,88779.0,0.00656313]
["bitfinex","BTCUSD",1740549366198,0.58361191,88780.0,88779.0,0.00656313]
["bitfinex","BTCUSD",1740549366776,0.58361191,88780.0,88779.0,0.00356313]
["bitfinex","BTCUSD",1740549366980,0.00379895,88780.0,88779.0,0.00356313]
["bitfinex","BTCUSD",1740549367201,0.17275495,88780.0,88779.0,0.00056313]
["bitfinex","BTCUSD",1740549367407,0.17075495,88780.0,88779.0,0.00912707]
["bitfinex","BTCUSD",1740549367576,0.17075495,88780.0,88779.0,0.00056313]
["bitfinex","BTCUSD",1740549367915,0.17175495,88780.0,88779.0,0.00056313]
["bitfinex","BTCUSD",1740549368903,0.00179895,88780.0,88779.0,0.16952113]
["bitfinex","BTCUSD",1740549369106,0.00179895,88780.0,88779.0,0.22685554]
["bitfinex","BTCUSD",1740549369309,0.00079895,88780.0,88779.0,0.55937789]
["bitfinex","BTCUSD",1740549369571,0.00079895,88780.0,88779.0,0.56905789]
["bitfinex","BTCUSD",1740549369702,0.00079895,88780.0,88779.0,0.57205789]
["bitfinex","BTCUSD",1740549370056,0.00079895,88780.0,88779.0,0.56905789]
["bitfinex","BTCUSD",1740549370226,0.00079895,88780.0,88779.0,0.56605789]
["bitfinex","BTCUSD",1740549370645,0.00179895,88780.0,88779.0,0.57305789]
["bitfinex","BTCUSD",1740549370867,0.00179895,88780.0,88779.0,1.10965789]
["bitfinex","BTCUSD",1740549371053,0.00279895,88780.0,88779.0,1.11265789]
["bitfinex","BTCUSD",1740549372255,0.00079895,88780.0,88779.0,1.10265789]
["bitfinex","BTCUSD",1740549372669,0.00179895,88780.0,88779.0,1.11265789]
["bitfinex","BTCUSD",1740549372863,0.00179895,88780.0,88779.0,1.10565789]
["bitfinex","BTCUSD",1740549373070,0.00079895,88780.0,88779.0,1.10265789]
["bitfinex","BTCUSD",1740549373385,0.00179895,88780.0,88779.0,1.11265789]
["bitfinex","BTCUSD",1740549374434,0.00179895,88780.0,88779.0,1.11261789]
["bitfinex","BTCUSD",1740549374786,0.00179895,88780.0,88779.0,1.09139722]
["bitfinex","BTCUSD",1740549375845,0.00179895,88780.0,88779.0,1.09182132]
["bitfinex","BTCUSD",1740549376147,0.00179895,88780.0,88779.0,0.94352086]
["bitfinex","BTCUSD",1740549376528,0.00179895,88780.0,88779.0,0.93388086]
["bitfinex","BTCUSD",1740549376698,0.17075495,88780.0,88779.0,0.91934001]
["bitfinex","BTCUSD",1740549376895,0.17075495,88780.0,88779.0,0.79104001]
["bitfinex","BTCUSD",1740549377107,0.17075495,88780.0,88779.0,0.01898804]
["bitfinex","BTCUSD",1740549377511,0.17075495,88780.0,88779.0,0.0104241]
["bitfinex","BTCUSD",1740549377714,0.16975495,88780.0,88779.0,0.0074241]
["bitfinex","BTCUSD",1740549378022,0.16975495,88780.0,88779.0,0.0104241]
["bitfinex","BTCUSD",1740549378545,0.16975495,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549378862,0.16975495,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549379245,0.16975495,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549379422,0.16975495,88780.0,88779.0,0.0004241]
["bitfinex","BTCUSD",1740549379671,0.16975495,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549380069,0.16975495,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549380499,0.16975495,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549381908,0.225268,88783.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549382080,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549382789,0.168956,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549383823,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549384159,0.168956,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549386133,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549387989,0.1698042,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549394279,0.225268,88783.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549394477,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549395313,0.168956,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549395716,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549396149,0.168956,88780.0,88779.0,0.0034241]
["bitfinex","BTCUSD",1740549396624,0.168956,88780.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549397033,0.3,88799.0,88779.0,0.0064241]
["bitfinex","BTCUSD",1740549397311,0.168928,88795.0,88787.0,0.168942]
["bitfinex","BTCUSD",1740549397515,0.168939,88789.0,88788.0,0.0394215]
["bitfinex","BTCUSD",1740549397689,0.0461,88810.0,88780.0,0.1272]
["bitfinex","BTCUSD",1740549397690,0.168949,88784.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549397849,0.168947,88786.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549398185,0.225259,88787.0,88782.0,0.05524754]
["bitfinex","BTCUSD",1740549398387,0.168947,88785.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549398791,0.168945,88786.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549399157,0.225259,88787.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549399361,0.0008482,88785.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1740549399557,0.0008482,88785.0,88781.0,0.01754085]
["bitfinex","BTCUSD",1740549399760,0.168949,88784.0,88782.0,0.05494744]
["bitfinex","BTCUSD",1740549400204,0.168949,88784.0,88783.0,0.17811756]
["bitfinex","BTCUSD",1740549400379,0.0008482,88785.0,88783.0,0.17811756]
["bitfinex","BTCUSD",1740549401036,0.1697952,88785.0,88783.0,0.17811756]
["bitfinex","BTCUSD",1740549401874,0.168949,88784.0,88783.0,0.17811756]
["bitfinex","BTCUSD",1740549402476,0.168949,88784.0,88783.0,0.18011756]
["bitfinex","BTCUSD",1740549402803,0.168949,88784.0,88783.0,0.18311756]
["bitfinex","BTCUSD",1740549403323,0.168949,88784.0,88783.0,0.18111756]
["bitfinex","BTCUSD",1740549403523,0.168949,88784.0,88783.0,0.18311756]
["bitfinex","BTCUSD",1740549404468,0.468949,88784.0,88783.0,0.18311756]
["bitfinex","BTCUSD",1740549405040,0.468949,88784.0,88783.0,0.18011756]
["bitfinex","BTCUSD",1740549405429,0.468949,88784.0,88783.0,0.18211756]
["bitfinex","BTCUSD",1740549405841,0.468949,88784.0,88783.0,0.18011756]
["bitfinex","BTCUSD",1740549406280,0.468949,88784.0,88783.0,0.005]
["bitfinex","BTCUSD",1740549414271,0.468949,88784.0,88783.0,0.002]
["bitfinex","BTCUSD",1740549414473,0.468951,88783.0,88782.0,0.0004241]
["bitfinex","BTCUSD",1740549415096,0.548151,88783.0,88782.0,0.0004241]
["bitfinex","BTCUSD",1740549415908,0.549151,88783.0,88782.0,0.0004241]
["bitfinex","BTCUSD",1740549417532,0.22825822,88783.0,88782.0,0.0004241]
["bitfinex","BTCUSD",1740549418667,0.22725822,88783.0,88782.0,1e-07]
["bitfinex","BTCUSD",1740549419117,0.22925822,88783.0,88782.0,1e-07]
["bitfinex","BTCUSD",1740549419523,0.169002,88756.0,88755.0,0.17811756]
["bitfinex","BTCUSD",1740549420772,0.16942133,88756.0,88755.0,0.17811756]
["bitfinex","BTCUSD",1740549421376,0.46942133,88756.0,88755.0,0.18111756]
["bitfinex","BTCUSD",1740549421573,0.49837404,88756.0,88755.0,0.18111756]
["bitfinex","BTCUSD",1740549422262,0.49837404,88756.0,88755.0,0.18411756]
["bitfinex","BTCUSD",1740549422857,0.49837404,88756.0,88755.0,0.17811756]
["bitfinex","BTCUSD",1740549423062,0.49837404,88756.0,88755.0,0.18111756]
["bitfinex","BTCUSD",1740549423807,0.02937204,88756.0,88755.0,0.18111756]
["bitfinex","BTCUSD",1740549423954,0.19837404,88756.0,88755.0,0.003]
["bitfinex","BTCUSD",1740549424531,0.02937204,88756.0,88755.0,0.0483]
["bitfinex","BTCUSD",1740549424716,0.00041933,88756.0,88755.0,0.39542156]
["bitfinex","BTCUSD",1740549425051,0.00041933,88756.0,88755.0,0.48546241]
["bitfinex","BTCUSD",1740549425370,0.00041933,88756.0,88755.0,0.48988651]
["bitfinex","BTCUSD",1740549425701,0.00041933,88756.0,88755.0,0.58394396]
["bitfinex","BTCUSD",1740549425904,0.00141933,88756.0,88755.0,0.57994396]
["bitfinex","BTCUSD",1740549426108,0.00241933,88756.0,88755.0,0.41693996]
["bitfinex","BTCUSD",1740549426286,0.00141933,88756.0,88755.0,0.42657996]
["bitfinex","BTCUSD",1740549426488,0.16942133,88756.0,88755.0,0.31688251]
["bitfinex","BTCUSD",1740549426714,0.16942133,88756.0,88755.0,0.30234166]
["bitfinex","BTCUSD",1740549426715,0.17042133,88756.0,88755.0,0.30234166]
["bitfinex","BTCUSD",1740549427274,0.16942133,88756.0,88755.0,0.30234166]
["bitfinex","BTCUSD",1740549427693,0.17042133,88756.0,88755.0,0.30234166]
["bitfinex","BTCUSD",1740549428424,0.17142133,88756.0,88755.0,0.26104166]
["bitfinex","BTCUSD",1740549428982,0.17042133,88756.0,88755.0,0.29168583]
["bitfinex","BTCUSD",1740549429404,0.17042133,88756.0,88755.0,0.28468583]
["bitfinex","BTCUSD",1740549429607,0.17142133,88756.0,88755.0,0.29068583]
["bitfinex","BTCUSD",1740549429949,0.17042133,88756.0,88755.0,0.29068583]
["bitfinex","BTCUSD",1740549430179,0.17142133,88756.0,88755.0,0.29068583]
["bitfinex","BTCUSD",1740549430353,0.17242133,88756.0,88755.0,0.29668583]
["bitfinex","BTCUSD",1740549430575,0.17142133,88756.0,88755.0,0.29668583]
["bitfinex","BTCUSD",1740549430982,0.17242133,88756.0,88755.0,0.29668583]
["bitfinex","BTCUSD",1740549432087,0.17242133,88756.0,88755.0,0.26604166]
["bitfinex","BTCUSD",1740549432609,0.17242133,88756.0,88755.0,0.19054166]
["bitfinex","BTCUSD",1740549433246,0.47242133,88756.0,88755.0,0.19054166]
["bitfinex","BTCUSD",1740549433795,0.47142133,88756.0,88755.0,0.19054166]
["bitfinex","BTCUSD",1740549434796,0.46942133,88756.0,88755.0,0.17854166]
["bitfinex","BTCUSD",1740549435223,0.46942133,88756.0,88755.0,0.0044241]
["bitfinex","BTCUSD",1740549436510,0.47042133,88756.0,88755.0,0.0044241]
["bitfinex","BTCUSD",1740549436908,0.47042133,88756.0,88755.0,0.0873241]
["bitfinex","BTCUSD",1740549437305,0.30141933,88756.0,88755.0,0.0873241]
["bitfinex","BTCUSD",1740549437520,0.47042133,88756.0,88755.0,0.0873241]
["bitfinex","BTCUSD",1740549437718,0.47042133,88756.0,88755.0,0.09605651]
["bitfinex","BTCUSD",1740549439333,0.30141933,88756.0,88755.0,0.09605651]
["bitfinex","BTCUSD",1740549439791,0.47042133,88756.0,88755.0,0.09605651]
["bitfinex","BTCUSD",1740549440303,0.00141933,88756.0,88755.0,0.09605651]
["bitfinex","BTCUSD",1740549440431,0.00141933,88756.0,88755.0,0.32327407]
["bitfinex","BTCUSD",1740549441058,0.00141933,88756.0,88755.0,0.33186864]
["bitfinex","BTCUSD",1740549441453,0.17042133,88756.0,88755.0,0.33186864]
["bitfinex","BTCUSD",1740549441978,0.17042133,88756.0,88755.0,0.32327407]
["bitfinex","BTCUSD",1740549442185,0.17042133,88756.0,88755.0,0.32313623]
["bitfinex","BTCUSD",1740549443374,0.47042133,88756.0,88755.0,0.32313623]
["bitfinex","BTCUSD",1740549444355,0.47042133,88756.0,88755.0,0.27403623]
["bitfinex","BTCUSD",1740549444859,0.47042133,88756.0,88755.0,0.19113623]
["bitfinex","BTCUSD",1740549445102,0.225333,88758.0,88755.0,0.19113623]
["bitfinex","BTCUSD",1740549445274,0.225333,88758.0,88755.0,0.19126194]
["bitfinex","BTCUSD",1740549445477,0.169,88757.0,88756.0,0.02705362]
["bitfinex","BTCUSD",1740549445859,0.169,88757.0,88756.0,0.00859329]
["bitfinex","BTCUSD",1740549446814,0.168999,88758.0,88756.0,0.00859329]
["bitfinex","BTCUSD",1740549446988,0.225305,88769.0,88756.0,0.00859329]
["bitfinex","BTCUSD",1740549447187,0.169,88757.0,88756.0,0.00859329]
["bitfinex","BTCUSD",1740549447524,0.10270196,88759.0,88756.0,0.00859329]
["bitfinex","BTCUSD",1740549447768,0.169,88757.0,88756.0,0.03525936]
["bitfinex","BTCUSD",1740549447906,0.169,88757.0,88756.0,0.03925936]
["bitfinex","BTCUSD",1740549448110,0.169,88757.0,88756.0,0.03066607]
["bitfinex","BTCUSD",1740549448369,0.169,88757.0,88756.0,0.004]
["bitfinex","BTCUSD",1740549449329,0.168998,88759.0,88756.0,0.004]
["bitfinex","BTCUSD",1740549449557,0.02908912,88768.0,88756.0,0.004]
["bitfinex","BTCUSD",1740549449558,0.169,88758.0,88756.0,0.004]
["bitfinex","BTCUSD",1740549449726,0.169,88757.0,88756.0,0.004]
["bitfinex","BTCUSD",1740549450632,0.17,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1740549451715,0.001,88757.0,88756.0,0.04820804]
["bitfinex","BTCUSD",1740549453319,0.17,88757.0,88756.0,0.04820804]
["bitfinex","BTCUSD",1740549453531,0.17,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1740549461139,0.17,88757.0,88756.0,0.01359329]
["bitfinex","BTCUSD",1740549461570,0.17,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1740549462380,0.17,88757.0,88756.0,0.005424]
["bitfinex","BTCUSD",1740549463743,0.17,88757.0,88756.0,0.01401729]
["bitfinex","BTCUSD",1740549463864,0.17,88757.0,88756.0,0.05812706]
["bitfinex","BTCUSD",1740549464310,0.169,88757.0,88756.0,0.05812706]
["bitfinex","BTCUSD",1740549464712,0.169,88757.0,88756.0,0.04953377]
["bitfinex","BTCUSD",1740549466195,0.169,88757.0,88756.0,0.005424]
["bitfinex","BTCUSD",1740549467004,0.16871862,88757.0,88756.0,0.005424]
["bitfinex","BTCUSD",1740549467846,0.16871862,88757.0,88756.0,0.004424]
["bitfinex","BTCUSD",1740549468256,0.16871862,88757.0,88756.0,0.005424]
["bitfinex","BTCUSD",1740549468414,0.46871862,88757.0,88756.0,0.005424]
["bitfinex","BTCUSD",1740549468621,0.46871862,88757.0,88756.0,0.004424]
["bitfinex","BTCUSD",1740549469588,0.46971862,88757.0,88756.0,0.006424]
["bitfinex","BTCUSD",1740549471112,0.46871862,88757.0,88756.0,0.004424]
["bitfinex","BTCUSD",1740549471366,0.46871862,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549471524,0.46871862,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549471906,0.46871862,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549472111,0.46871862,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549472413,0.46871862,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549472622,0.46871862,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549472831,0.46871862,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549473032,0.46871862,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549474387,0.46956662,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549478492,0.46956662,88757.0,88756.0,0.01134138]
["bitfinex","BTCUSD",1740549478717,0.46956662,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549481261,0.46956662,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549481498,0.46956662,88757.0,88756.0,0.047424]
["bitfinex","BTCUSD",1740549481798,0.46956662,88757.0,88756.0,0.048424]
["bitfinex","BTCUSD",1740549481799,0.469848,88757.0,88756.0,0.048424]
["bitfinex","BTCUSD",1740549481998,0.470848,88757.0,88756.0,0.06138138]
["bitfinex","BTCUSD",1740549482182,0.469848,88757.0,88756.0,0.06038138]
["bitfinex","BTCUSD",1740549482555,0.469848,88757.0,88756.0,0.06238138]
["bitfinex","BTCUSD",1740549484025,0.469848,88757.0,88756.0,0.06338138]
["bitfinex","BTCUSD",1740549485971,0.469848,88757.0,88756.0,0.07197467]
["bitfinex","BTCUSD",1740549488295,0.300848,88757.0,88756.0,0.07197467]
["bitfinex","BTCUSD",1740549488497,0.000848,88757.0,88756.0,0.07197467]
["bitfinex","BTCUSD",1740549488962,0.169848,88757.0,88756.0,0.07197467]
["bitfinex","BTCUSD",1740549489818,0.169848,88757.0,88756.0,0.02497467]
["bitfinex","BTCUSD",1740549492000,0.169848,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549495952,0.169848,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549496117,0.169848,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549496818,0.469848,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549497023,0.469848,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549497410,0.469848,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549497873,0.469848,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549498248,0.469848,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549498421,0.469848,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549498622,0.469848,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549499034,0.469848,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549499889,0.469848,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549500115,0.469848,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549500569,0.469848,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549506466,0.000848,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549506664,0.000848,88757.0,88756.0,0.02010467]
["bitfinex","BTCUSD",1740549506868,0.169848,88757.0,88756.0,0.02010467]
["bitfinex","BTCUSD",1740549507050,0.169848,88757.0,88756.0,0.01151138]
["bitfinex","BTCUSD",1740549508488,0.169848,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549510406,0.3,88758.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549510614,0.169,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549511534,0.169,88757.0,88756.0,0.01101729]
["bitfinex","BTCUSD",1740549511757,0.169,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549512395,0.169,88757.0,88756.0,0.01101729]
["bitfinex","BTCUSD",1740549512579,0.169,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549515254,0.469,88757.0,88756.0,0.01201729]
["bitfinex","BTCUSD",1740549515493,0.469,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549527522,0.469,88757.0,88756.0,0.002424]
["bitfinex","BTCUSD",1740549527921,0.469,88757.0,88756.0,0.003424]
["bitfinex","BTCUSD",1740549528312,0.469,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549529178,0.47,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549529698,0.5497,88757.0,88756.0,0.001424]
["bitfinex","BTCUSD",1740549529897,0.5497,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549530302,0.5507,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549530547,0.5497,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549531089,0.5507,88757.0,88756.0,0.000424]
["bitfinex","BTCUSD",1740549531670,0.169048,88732.0,88731.0,0.0461]
["bitfinex","BTCUSD",1740549531874,0.3,88745.0,88731.0,0.0461]
["bitfinex","BTCUSD",1740549531875,0.1950825,88745.0,88731.0,0.05472381]
["bitfinex","BTCUSD",1740549532076,0.169048,88732.0,88731.0,0.06777619]
["bitfinex","BTCUSD",1740549532473,0.19483418,88732.0,88731.0,0.06777619]
["bitfinex","BTCUSD",1740549532675,0.19483418,88732.0,88731.0,0.05915238]
["bitfinex","BTCUSD",1740549532896,0.19483418,88732.0,88731.0,0.0461]
["bitfinex","BTCUSD",1740549533065,0.19583418,88732.0,88731.0,0.0531]
["bitfinex","BTCUSD",1740549533869,0.19683418,88732.0,88731.0,0.0541]
["bitfinex","BTCUSD",1740549537627,0.49683418,88732.0,88731.0,0.008]
["bitfinex","BTCUSD",1740549538457,0.49583418,88732.0,88731.0,0.007]
["bitfinex","BTCUSD",1740549538642,0.19583418,88732.0,88731.0,0.02071]
["bitfinex","BTCUSD",1740549539382,0.19483418,88732.0,88731.0,0.01371]
["bitfinex","BTCUSD",1740549540009,0.46905,88731.0,88730.0,0.0473]
["bitfinex","BTCUSD",1740549542107,0.46905,88731.0,88730.0,0.05592509]
["bitfinex","BTCUSD",1740549542526,0.46905,88731.0,88730.0,0.05892509]
["bitfinex","BTCUSD",1740549542732,0.3,88731.0,88730.0,0.05892509]
["bitfinex","BTCUSD",1740549543106,0.3,88731.0,88730.0,0.08701431]
["bitfinex","BTCUSD",1740549543329,0.225369,88743.0,88730.0,0.08701431]
["bitfinex","BTCUSD",1740549543330,0.169026,88744.0,88736.0,0.169039]
["bitfinex","BTCUSD",1740549543513,0.169027,88743.0,88737.0,0.09181615]
["bitfinex","BTCUSD",1740549543717,0.3,88745.0,88744.0,0.0832]
["bitfinex","BTCUSD",1740549543950,0.0482,88770.0,88744.0,0.09180721]
["bitfinex","BTCUSD",1740549544162,0.169019,88748.0,88745.0,0.01466888]
["bitfinex","BTCUSD",1740549544360,0.469021,88746.0,88745.0,0.01466888]
["bitfinex","BTCUSD",1740549545377,0.49215471,88746.0,88745.0,0.01566888]
["bitfinex","BTCUSD",1740549545989,0.49215471,88746.0,88745.0,0.01466888]
["bitfinex","BTCUSD",1740549546448,0.49215471,88746.0,88745.0,0.01566888]
["bitfinex","BTCUSD",1740549547562,0.49215471,88746.0,88745.0,0.01666888]
["bitfinex","BTCUSD",1740549548026,0.49215471,88746.0,88745.0,0.002]
["bitfinex","BTCUSD",1740549554990,0.25586035,88746.0,88745.0,0.002]
["bitfinex","BTCUSD",1740549555152,0.19215471,88746.0,88745.0,0.002]
["bitfinex","BTCUSD",1740549556504,0.27335471,88746.0,88745.0,0.002]
["bitfinex","BTCUSD",1740549557077,0.27335471,88746.0,88745.0,0.001]
["bitfinex","BTCUSD",1740549557294,0.46905,88731.0,88730.0,0.0004241]
["bitfinex","BTCUSD",1740549559228,0.46905,88731.0,88730.0,0.0024241]
["bitfinex","BTCUSD",1740549560093,0.46905,88731.0,88730.0,0.0004241]
["bitfinex","BTCUSD",1740549560392,0.46905,88731.0,88730.0,0.0014241]
["bitfinex","BTCUSD",1740549560723,0.46905,88731.0,88730.0,0.0024241]
["bitfinex","BTCUSD",1740549561096,0.46905,88731.0,88730.0,0.0014241]
["bitfinex","BTCUSD",1740549561532,0.46905,88731.0,88730.0,0.0024241]
["bitfinex","BTCUSD",1740549561723,0.46905,88731.0,88730.0,0.0014241]
["bitfinex","BTCUSD",1740549561938,0.46905,88731.0,88730.0,0.0034241]
["bitfinex","BTCUSD",1740549562938,0.46905,88731.0,88730.0,0.0024241]
["bitfinex","BTCUSD",1740549563098,0.46905,88731.0,88730.0,0.0034241]
["bitfinex","BTCUSD",1740549563299,0.46905,88731.0,88730.0,0.0014241]
["bitfinex","BTCUSD",1740549563704,0.3,88730.0,88711.0,0.0002]
["bitfinex","BTCUSD",1740549563907,0.469078,88716.0,88711.0,0.0002]
["bitfinex","BTCUSD",1740549564975,0.469078,88716.0,88715.0,0.00048933]
["bitfinex","BTCUSD",1740549565310,0.470078,88716.0,88715.0,0.00048933]
["bitfinex","BTCUSD",1740549565525,0.66383496,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1740549565922,0.550978,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1740549566359,0.551978,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1740549566571,0.552978,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1740549566938,0.551978,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1740549567319,0.469086,88712.0,88711.0,4e-05]
["bitfinex","BTCUSD",1740549567519,0.469107,88701.0,88700.0,0.0133849]
["bitfinex","BTCUSD",1740549567992,0.469166,88670.0,88669.0,0.0462]
["bitfinex","BTCUSD",1740549568186,0.46904947,88670.0,88669.0,0.0462]
["bitfinex","BTCUSD",1740549568624,0.46904947,88670.0,88669.0,0.1294]
["bitfinex","BTCUSD",1740549568826,0.3,88670.0,88669.0,0.1294]
["bitfinex","BTCUSD",1740549569047,0.469166,88670.0,88669.0,0.1294]
["bitfinex","BTCUSD",1740549569214,0.469166,88670.0,88659.0,0.169186]
["bitfinex","BTCUSD",1740549569215,0.16917,88668.0,88663.0,0.0822]
["bitfinex","BTCUSD",1740549569433,0.46917,88668.0,88663.0,0.0822]
["bitfinex","BTCUSD",1740549570233,0.46917,88668.0,88659.0,0.0469]
["bitfinex","BTCUSD",1740549571035,0.46917,88668.0,88656.0,0.0822]
["bitfinex","BTCUSD",1740549571400,0.46917,88668.0,88667.0,0.0024241]
["bitfinex","BTCUSD",1740549571601,0.48274168,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549571801,0.59212425,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549572001,0.59212425,88668.0,88667.0,0.0014241]
["bitfinex","BTCUSD",1740549572002,0.49631336,88668.0,88667.0,0.0014241]
["bitfinex","BTCUSD",1740549572404,0.50026446,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549572568,0.50026446,88668.0,88667.0,0.0014241]
["bitfinex","BTCUSD",1740549573010,0.50026446,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549573211,0.48274168,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549573416,0.59202425,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549573633,0.58240367,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549573960,0.47520905,88668.0,88667.0,0.0004241]
["bitfinex","BTCUSD",1740549574172,0.47520905,88668.0,88642.0,0.0004241]
["bitfinex","BTCUSD",1740549574173,0.3788,88667.0,88642.0,0.0004241]
["bitfinex","BTCUSD",1740549574302,0.00857857,88644.0,88618.0,0.0806]
["bitfinex","BTCUSD",1740549574487,0.169238,88633.0,88618.0,0.0806]
["bitfinex","BTCUSD",1740549574694,0.3,88632.0,88618.0,0.0806]
["bitfinex","BTCUSD",1740549575774,0.30041838,88632.0,88618.0,0.0806]
["bitfinex","BTCUSD",1740549576400,0.30041838,88632.0,88631.0,0.0012]
["bitfinex","BTCUSD",1740549577574,0.00041838,88632.0,88631.0,0.0012]
["bitfinex","BTCUSD",1740549577992,0.00041838,88632.0,88631.0,0.12081036]
["bitfinex","BTCUSD",1740549578972,0.00041838,88632.0,88631.0,0.11981036]
["bitfinex","BTCUSD",1740549579509,0.00141838,88632.0,88631.0,0.11981036]
["bitfinex","BTCUSD",1740549579651,0.00241838,88632.0,88631.0,0.11981036]
["bitfinex","BTCUSD",1740549580168,0.00241838,88632.0,88631.0,0.08]
["bitfinex","BTCUSD",1740549580593,0.00236126,88632.0,88631.0,0.08]
["bitfinex","BTCUSD",1740549580803,0.00236126,88632.0,88631.0,0.249241]
["bitfinex","BTCUSD",1740549581274,0.00236126,88632.0,88631.0,0.298341]
["bitfinex","BTCUSD",1740549582111,0.00236126,88632.0,88631.0,0.298765]
["bitfinex","BTCUSD",1740549582317,0.00236126,88632.0,88631.0,0.38284284]
["bitfinex","BTCUSD",1740549583262,0.00236126,88632.0,88631.0,0.22324184]
["bitfinex","BTCUSD",1740549583466,0.00236126,88632.0,88631.0,0.129524]
["bitfinex","BTCUSD",1740549583639,0.17160026,88632.0,88631.0,0.129524]
["bitfinex","BTCUSD",1740549583815,0.00236126,88632.0,88631.0,0.129524]
["bitfinex","BTCUSD",1740549589884,0.00236126,88632.0,88631.0,0.298765]
["bitfinex","BTCUSD",1740549591619,0.16922,88642.0,88632.0,0.169238]
["bitfinex","BTCUSD",1740549591817,0.16928598,88642.0,88633.0,0.076015]
["bitfinex","BTCUSD",1740549592170,0.169221,88641.0,88633.0,0.076015]
["bitfinex","BTCUSD",1740549592344,6.598e-05,88642.0,88633.0,0.076015]
["bitfinex","BTCUSD",1740549592542,0.16928698,88642.0,88633.0,0.076015]
["bitfinex","BTCUSD",1740549592750,0.169221,88641.0,88633.0,0.076015]
["bitfinex","BTCUSD",1740549592950,6.598e-05,88642.0,88634.0,0.0612076]
["bitfinex","BTCUSD",1740549593142,0.169221,88641.0,88634.0,0.0612076]
["bitfinex","BTCUSD",1740549593324,0.01837606,88674.0,88634.0,0.06130651]
["bitfinex","BTCUSD",1740549593533,0.169217,88644.0,88634.0,0.06130651]
["bitfinex","BTCUSD",1740549594148,0.3,88665.0,88634.0,0.06130651]
["bitfinex","BTCUSD",1740549594357,0.0144684,88672.0,88635.0,0.03600765]
["bitfinex","BTCUSD",1740549594554,0.169231,88636.0,88634.0,9.891e-05]
["bitfinex","BTCUSD",1740549594753,0.169229,88638.0,88634.0,9.891e-05]
["bitfinex","BTCUSD",1740549594976,0.3,88647.0,88634.0,9.891e-05]
["bitfinex","BTCUSD",1740549595195,0.169225,88640.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549595425,0.225622,88644.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549595558,0.169222,88641.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549595754,0.169223,88640.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549595965,0.169223,88640.0,88636.0,0.03120272]
["bitfinex","BTCUSD",1740549596236,0.169229,88637.0,88636.0,0.03120272]
["bitfinex","BTCUSD",1740549596443,0.169227,88638.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549596644,0.16922,88642.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549596847,0.169226,88639.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549597450,0.169231,88636.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549597608,0.169231,88637.0,88635.0,0.01316229]
["bitfinex","BTCUSD",1740549597810,0.169233,88636.0,88635.0,0.002]
["bitfinex","BTCUSD",1740549598169,0.169233,88636.0,88635.0,0.005]
["bitfinex","BTCUSD",1740549598378,0.169233,88635.0,88634.0,9.891e-05]
["bitfinex","BTCUSD",1740549599499,0.170233,88635.0,88634.0,0.00209891]
["bitfinex","BTCUSD",1740549600320,0.001,88635.0,88634.0,0.00209891]
["bitfinex","BTCUSD",1740549600743,0.3,88639.0,88634.0,0.0398612]
["bitfinex","BTCUSD",1740549600962,0.169233,88635.0,88634.0,9.891e-05]
["bitfinex","BTCUSD",1740549601188,0.169233,88635.0,88634.0,0.00509891]
["bitfinex","BTCUSD",1740549601189,0.170233,88635.0,88634.0,0.00509891]
["bitfinex","BTCUSD",1740549602248,0.001,88635.0,88634.0,0.00509891]
["bitfinex","BTCUSD",1740549602468,0.001,88635.0,88634.0,0.17433391]
["bitfinex","BTCUSD",1740549602702,0.001,88635.0,88634.0,0.08629891]
["bitfinex","BTCUSD",1740549602935,0.001,88635.0,88634.0,0.35299422]
["bitfinex","BTCUSD",1740549603151,0.001,88635.0,88634.0,0.36595575]
["bitfinex","BTCUSD",1740549603387,0.1,88693.0,88636.0,0.0812]
["bitfinex","BTCUSD",1740549603620,0.4293,88699.0,88660.0,0.0477]
["bitfinex","BTCUSD",1740549603860,0.3,88662.0,88661.0,0.4063]
["bitfinex","BTCUSD",1740549604076,0.0111147,88699.0,88661.0,0.4063]
["bitfinex","BTCUSD",1740549604307,0.059189,88706.0,88663.0,0.01454085]
["bitfinex","BTCUSD",1740549604507,0.059189,88706.0,88668.0,0.0805]
["bitfinex","BTCUSD",1740549604736,0.007,88693.0,88671.0,0.01454085]
["bitfinex","BTCUSD",1740549604951,0.169136,88687.0,88672.0,0.22555]
["bitfinex","BTCUSD",1740549605177,0.00696,88693.0,88631.0,0.000624]
["bitfinex","BTCUSD",1740549605178,0.1,88676.0,88631.0,0.000624]
["bitfinex","BTCUSD",1740549605392,0.169218,88643.0,88631.0,0.000624]
["bitfinex","BTCUSD",1740549605603,0.469218,88643.0,88631.0,0.000624]
["bitfinex","BTCUSD",1740549606032,0.469218,88643.0,88639.0,0.0764]
["bitfinex","BTCUSD",1740549606303,0.169218,88643.0,88642.0,9.891e-05]
["bitfinex","BTCUSD",1740549607167,0.225592,88656.0,88642.0,9.891e-05]
["bitfinex","BTCUSD",1740549607168,0.225569,88665.0,88642.0,9.891e-05]
["bitfinex","BTCUSD",1740549607449,0.0394,88681.0,88643.0,0.04764881]
["bitfinex","BTCUSD",1740549607911,0.225542,88675.0,88643.0,0.049228]
["bitfinex","BTCUSD",1740549608174,0.16917,88668.0,88660.0,0.169184]
["bitfinex","BTCUSD",1740549608424,0.22558,88661.0,88647.0,0.00157906]
["bitfinex","BTCUSD",1740549608681,0.225576,88662.0,88649.0,0.169206]
["bitfinex","BTCUSD",1740549608908,0.225576,88662.0,88648.0,0.04712393]
["bitfinex","BTCUSD",1740549608909,0.014,88681.0,88650.0,0.00157906]
["bitfinex","BTCUSD",1740549609153,0.169184,88661.0,88653.0,0.169198]
["bitfinex","BTCUSD",1740549609403,0.169184,88661.0,88650.0,0.00157906]
["bitfinex","BTCUSD",1740549609404,0.169172,88667.0,88650.0,0.00157906]
["bitfinex","BTCUSD",1740549609662,0.007,88681.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740549609905,0.225498,88693.0,88664.0,0.217777]
["bitfinex","BTCUSD",1740549610137,0.033921,88726.0,88665.0,0.32667882]
["bitfinex","BTCUSD",1740549610349,0.17593884,88728.0,88665.0,0.32667882]
["bitfinex","BTCUSD",1740549610350,0.169141,88684.0,88666.0,0.00157861]
["bitfinex","BTCUSD",1740549610573,0.169142,88683.0,88667.0,0.550661]
["bitfinex","BTCUSD",1740549610781,0.169142,88683.0,88668.0,0.00157866]
["bitfinex","BTCUSD",1740549610987,0.002,88681.0,88669.0,0.225557]
["bitfinex","BTCUSD",1740549611236,0.2255,88692.0,88671.0,0.225552]
["bitfinex","BTCUSD",1740549611418,0.169126,88691.0,88673.0,0.09114085]
["bitfinex","BTCUSD",1740549611624,0.169117,88696.0,88674.0,0.0015785]
["bitfinex","BTCUSD",1740549611860,0.000849,88721.0,88675.0,0.05218493]
["bitfinex","BTCUSD",1740549612064,0.005,88681.0,88680.0,0.169147]
["bitfinex","BTCUSD",1740549612269,0.005,88681.0,88680.0,0.494247]
["bitfinex","BTCUSD",1740549612483,0.16913,88689.0,88680.0,0.5070473]
["bitfinex","BTCUSD",1740549612699,0.169128,88690.0,88681.0,0.169145]
["bitfinex","BTCUSD",1740549613228,0.225501,88692.0,88680.0,0.3379003]
["bitfinex","BTCUSD",1740549613341,0.169134,88687.0,88681.0,9.891e-05]
["bitfinex","BTCUSD",1740549613547,0.225475,88702.0,88682.0,0.0310177]
["bitfinex","BTCUSD",1740549613548,0.169132,88688.0,88682.0,0.0310177]
["bitfinex","BTCUSD",1740549613823,0.01538985,88739.0,88682.0,0.0310177]
["bitfinex","BTCUSD",1740549614033,0.169132,88688.0,88682.0,0.3561177]
["bitfinex","BTCUSD",1740549614631,0.225503,88691.0,88682.0,0.3561177]
["bitfinex","BTCUSD",1740549614844,0.225477,88701.0,88682.0,0.3561177]
["bitfinex","BTCUSD",1740549614845,0.001,88688.0,88683.0,0.05945479]
["bitfinex","BTCUSD",1740549615113,0.170133,88688.0,88683.0,0.05945479]
["bitfinex","BTCUSD",1740549615420,0.001,88688.0,88683.0,0.05945479]
["bitfinex","BTCUSD",1740549616018,0.001,88688.0,88683.0,0.06645479]
["bitfinex","BTCUSD",1740549616216,0.002,88688.0,88683.0,0.06645479]
["bitfinex","BTCUSD",1740549616422,0.001,88688.0,88684.0,0.0574599]
["bitfinex","BTCUSD",1740549617387,0.002,88688.0,88685.0,0.550617]
["bitfinex","BTCUSD",1740549617613,0.002,88688.0,88687.0,0.169134]
["bitfinex","BTCUSD",1740549617810,0.002,88688.0,88687.0,0.618234]
["bitfinex","BTCUSD",1740549618015,0.003,88688.0,88687.0,0.618234]
["bitfinex","BTCUSD",1740549618235,0.003,88688.0,88687.0,0.73343303]
["bitfinex","BTCUSD",1740549618236,0.002,88688.0,88687.0,0.73343303]
["bitfinex","BTCUSD",1740549618575,0.001,88688.0,88687.0,0.73343303]
["bitfinex","BTCUSD",1740549618989,0.002,88688.0,88687.0,0.73343303]
["bitfinex","BTCUSD",1740549619287,0.001,88688.0,88687.0,0.73343303]
["bitfinex","BTCUSD",1740549619716,0.003,88688.0,88687.0,0.74043303]
["bitfinex","BTCUSD",1740549619919,0.001,88688.0,88687.0,0.74043303]
["bitfinex","BTCUSD",1740549620261,0.002,88688.0,88687.0,0.74143303]
["bitfinex","BTCUSD",1740549620465,0.002,88688.0,88687.0,1.29257388]
["bitfinex","BTCUSD",1740549624828,0.002,88688.0,88687.0,1.30253388]
["bitfinex","BTCUSD",1740549625660,0.002,88688.0,88687.0,0.57229903]
["bitfinex","BTCUSD",1740549625808,0.171132,88688.0,88687.0,0.46567577]
["bitfinex","BTCUSD",1740549626022,0.002,88688.0,88687.0,0.47563577]
["bitfinex","BTCUSD",1740549627236,0.171132,88688.0,88687.0,0.47563577]
["bitfinex","BTCUSD",1740549627510,0.171132,88688.0,88687.0,0.42953577]
["bitfinex","BTCUSD",1740549627702,0.471132,88688.0,88687.0,0.01657577]
["bitfinex","BTCUSD",1740549628097,0.58498896,88688.0,88687.0,0.01657577]
["bitfinex","BTCUSD",1740549628331,0.471132,88688.0,88687.0,0.008]
["bitfinex","BTCUSD",1740549628715,0.470132,88688.0,88687.0,0.001]
["bitfinex","BTCUSD",1740549628843,0.470132,88688.0,88687.0,0.003]
["bitfinex","BTCUSD",1740549629292,0.469132,88688.0,88687.0,0.002]
["bitfinex","BTCUSD",1740549629496,0.469143,88682.0,88672.0,0.00996]
["bitfinex","BTCUSD",1740549629696,0.3,88682.0,88672.0,0.23551]
["bitfinex","BTCUSD",1740549629903,0.3,88682.0,88681.0,0.25114391]
["bitfinex","BTCUSD",1740549630108,0.000849,88721.0,88681.0,0.1296665]
["bitfinex","BTCUSD",1740549630320,0.001,88688.0,88683.0,0.047]
["bitfinex","BTCUSD",1740549630531,0.3,88695.0,88688.0,0.16913]
["bitfinex","BTCUSD",1740549630731,0.3,88710.0,88686.0,0.225514]
["bitfinex","BTCUSD",1740549630933,0.002,88688.0,88687.0,0.0004239]
["bitfinex","BTCUSD",1740549631137,0.002,88688.0,88687.0,0.00899967]
["bitfinex","BTCUSD",1740549631359,0.3,88694.0,88687.0,0.0004239]
["bitfinex","BTCUSD",1740549631622,0.469121,88694.0,88688.0,0.05942191]
["bitfinex","BTCUSD",1740549631832,0.3,88694.0,88689.0,0.00857322]
["bitfinex","BTCUSD",1740549632008,0.3,88695.0,88689.0,0.169129]
["bitfinex","BTCUSD",1740549632214,0.169128,88690.0,88688.0,0.05942191]
["bitfinex","BTCUSD",1740549632434,0.169128,88690.0,88689.0,0.06010013]
["bitfinex","BTCUSD",1740549632796,0.001,88694.0,88689.0,0.06010013]
["bitfinex","BTCUSD",1740549633186,0.001,88694.0,88689.0,0.06110013]
["bitfinex","BTCUSD",1740549633412,0.001,88694.0,88689.0,0.00857322]
["bitfinex","BTCUSD",1740549633819,0.001,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1740549634050,0.001,88690.0,88689.0,0.00857322]
["bitfinex","BTCUSD",1740549634376,0.001,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1740549634511,0.002,88690.0,88689.0,0.00957322]
["bitfinex","BTCUSD",1740549634709,0.002,88690.0,88689.0,0.02568924]
["bitfinex","BTCUSD",1740549634913,0.002,88690.0,88689.0,0.20339246]
["bitfinex","BTCUSD",1740549635123,0.002,88690.0,88689.0,0.20497084]
["bitfinex","BTCUSD",1740549635529,0.001,88690.0,88689.0,0.54461169]
["bitfinex","BTCUSD",1740549635731,0.001,88690.0,88689.0,1.16073331]
["bitfinex","BTCUSD",1740549636165,0.002,88690.0,88689.0,1.16173331]
["bitfinex","BTCUSD",1740549637181,0.002,88690.0,88689.0,1.21133331]
["bitfinex","BTCUSD",1740549637750,0.001,88690.0,88689.0,1.20433331]
["bitfinex","BTCUSD",1740549637946,0.169083,88714.0,88707.0,0.169095]
["bitfinex","BTCUSD",1740549638150,0.169083,88714.0,88708.0,0.0268695]
["bitfinex","BTCUSD",1740549638351,0.169084,88714.0,88708.0,0.03541843]
["bitfinex","BTCUSD",1740549638555,0.169084,88714.0,88708.0,0.0268695]
["bitfinex","BTCUSD",1740549638749,0.225439,88716.0,88709.0,0.00854766]
["bitfinex","BTCUSD",1740549638966,0.16908,88715.0,88709.0,0.17763966]
["bitfinex","BTCUSD",1740549639180,0.169083,88714.0,88710.0,0.04299722]
["bitfinex","BTCUSD",1740549639444,0.000849,88721.0,88720.0,0.169071]
["bitfinex","BTCUSD",1740549639960,0.000849,88721.0,88720.0,0.1776046]
["bitfinex","BTCUSD",1740549640781,0.000849,88721.0,88720.0,0.17918233]
["bitfinex","BTCUSD",1740549641001,0.000849,88721.0,88720.0,0.1846046]
["bitfinex","BTCUSD",1740549641225,0.000849,88721.0,88720.0,0.24815186]
["bitfinex","BTCUSD",1740549642641,0.000849,88721.0,88720.0,0.25515186]
["bitfinex","BTCUSD",1740549645725,0.3,88735.0,88724.0,0.169063]
["bitfinex","BTCUSD",1740549645934,0.3,88735.0,88725.0,0.169061]
["bitfinex","BTCUSD",1740549646223,0.169036,88739.0,88726.0,0.169059]
["bitfinex","BTCUSD",1740549646432,0.169036,88739.0,88727.0,0.04805515]
["bitfinex","BTCUSD",1740549646646,0.169036,88739.0,88727.0,0.05657981]
["bitfinex","BTCUSD",1740549646782,0.169037,88738.0,88727.0,0.05657981]
["bitfinex","BTCUSD",1740549647387,0.169036,88739.0,88727.0,0.05657981]
["bitfinex","BTCUSD",1740549647730,0.169036,88739.0,88727.0,0.22563681]
["bitfinex","BTCUSD",1740549648053,0.225331,88758.0,88728.0,0.04540528]
["bitfinex","BTCUSD",1740549648204,0.169033,88740.0,88728.0,0.21445928]
["bitfinex","BTCUSD",1740549648402,0.169033,88740.0,88729.0,0.00852211]
["bitfinex","BTCUSD",1740549648808,0.3,88746.0,88731.0,0.0784]
["bitfinex","BTCUSD",1740549649009,0.3,88743.0,88731.0,0.0784]
["bitfinex","BTCUSD",1740549649262,0.16903,88742.0,88732.0,0.022316]
["bitfinex","BTCUSD",1740549649455,0.3,88741.0,88732.0,0.022316]
["bitfinex","BTCUSD",1740549650455,0.168998,88758.0,88747.0,0.169019]
["bitfinex","BTCUSD",1740549650648,0.225334,88757.0,88748.0,0.0268219]
["bitfinex","BTCUSD",1740549650854,0.169011,88752.0,88748.0,0.0268219]
["bitfinex","BTCUSD",1740549651064,0.169012,88751.0,88748.0,0.0268219]
["bitfinex","BTCUSD",1740549651265,0.169009,88753.0,88749.0,0.00849657]
["bitfinex","BTCUSD",1740549651667,0.169009,88753.0,88750.0,0.00849529]
["bitfinex","BTCUSD",1740549651889,0.16901,88752.0,88750.0,0.00849529]
["bitfinex","BTCUSD",1740549652040,0.00042093,88753.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549652241,0.469015,88749.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549653929,0.28507024,88749.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549654131,0.28497391,88749.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549654589,0.28497391,88749.0,88748.0,0.0503502]
["bitfinex","BTCUSD",1740549654788,0.28497391,88749.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549654989,0.28497391,88749.0,88748.0,0.01841784]
["bitfinex","BTCUSD",1740549655547,0.28497391,88749.0,88748.0,0.00992]
["bitfinex","BTCUSD",1740549655756,0.28497391,88749.0,88748.0,0.01841784]
["bitfinex","BTCUSD",1740549655970,0.000848,88759.0,88748.0,0.09371784]
["bitfinex","BTCUSD",1740549656176,0.000848,88759.0,88749.0,0.00937178]
["bitfinex","BTCUSD",1740549656381,0.000848,88759.0,88749.0,0.23472578]
["bitfinex","BTCUSD",1740549656654,0.169002,88757.0,88750.0,0.00849529]
["bitfinex","BTCUSD",1740549656862,0.2261784,88758.0,88750.0,0.00849529]
["bitfinex","BTCUSD",1740549657063,0.2261784,88758.0,88751.0,0.02737883]
["bitfinex","BTCUSD",1740549657267,0.0008474,88758.0,88751.0,0.00849401]
["bitfinex","BTCUSD",1740549657406,0.16901,88752.0,88751.0,0.00849401]
["bitfinex","BTCUSD",1740549657605,0.16901,88752.0,88749.0,0.00937178]
["bitfinex","BTCUSD",1740549657606,0.225343,88754.0,88749.0,0.00937178]
["bitfinex","BTCUSD",1740549657815,0.169013,88751.0,88750.0,0.00988]
["bitfinex","BTCUSD",1740549658017,0.225343,88754.0,88750.0,0.00988]
["bitfinex","BTCUSD",1740549658354,0.0008474,88758.0,88748.0,9.891e-05]
["bitfinex","BTCUSD",1740549658355,0.169012,88751.0,88748.0,9.891e-05]
["bitfinex","BTCUSD",1740549658557,0.169014,88750.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549659105,0.0028474,88758.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549659362,0.169006,88754.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549659530,0.001,88751.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549659737,0.001,88751.0,88750.0,0.19428283]
["bitfinex","BTCUSD",1740549659879,0.0008474,88758.0,88750.0,0.03376412]
["bitfinex","BTCUSD",1740549660287,0.0008474,88758.0,88750.0,0.03218682]
["bitfinex","BTCUSD",1740549660481,0.0008474,88758.0,88751.0,0.169011]
["bitfinex","BTCUSD",1740549660907,0.0008474,88758.0,88752.0,0.00849274]
["bitfinex","BTCUSD",1740549661109,0.1698464,88758.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549661310,0.169,88757.0,88753.0,0.00849146]
["bitfinex","BTCUSD",1740549661544,0.169,88757.0,88749.0,0.00988]
["bitfinex","BTCUSD",1740549661729,0.001,88751.0,88750.0,0.04059452]
["bitfinex","BTCUSD",1740549662046,0.001,88751.0,88750.0,0.21810381]
["bitfinex","BTCUSD",1740549662220,0.0008474,88758.0,88757.0,0.169]
["bitfinex","BTCUSD",1740549662588,0.0008474,88758.0,88757.0,0.17748636]
["bitfinex","BTCUSD",1740549663537,0.0028474,88758.0,88757.0,0.17748636]
["bitfinex","BTCUSD",1740549663733,0.0028474,88758.0,88757.0,0.29014007]
["bitfinex","BTCUSD",1740549664146,0.0028474,88758.0,88757.0,0.37234007]
["bitfinex","BTCUSD",1740549664509,0.0028474,88758.0,88757.0,0.38688092]
["bitfinex","BTCUSD",1740549664929,0.0008474,88758.0,88757.0,1.24858092]
["bitfinex","BTCUSD",1740549665154,0.0008474,88758.0,88757.0,1.30268092]
["bitfinex","BTCUSD",1740549665529,0.0008474,88758.0,88757.0,1.29668092]
["bitfinex","BTCUSD",1740549665883,0.0008474,88758.0,88757.0,1.31068092]
["bitfinex","BTCUSD",1740549666075,0.0008074,88758.0,88757.0,1.31068092]
["bitfinex","BTCUSD",1740549666254,0.0008074,88758.0,88757.0,1.29668092]
["bitfinex","BTCUSD",1740549666652,0.0008074,88758.0,88757.0,1.30368092]
["bitfinex","BTCUSD",1740549667652,0.0008074,88758.0,88757.0,1.31068092]
["bitfinex","BTCUSD",1740549668050,0.0008074,88758.0,88757.0,1.31421306]
["bitfinex","BTCUSD",1740549669996,0.0008074,88758.0,88757.0,1.31068092]
["bitfinex","BTCUSD",1740549676548,0.0008074,88758.0,88757.0,1.29614007]
["bitfinex","BTCUSD",1740549676772,0.0008074,88758.0,88757.0,1.13698007]
["bitfinex","BTCUSD",1740549676927,0.0008074,88758.0,88757.0,1.12714007]
["bitfinex","BTCUSD",1740549677133,0.0008074,88758.0,88757.0,1.30598007]
["bitfinex","BTCUSD",1740549677932,0.0008074,88758.0,88757.0,1.32052092]
["bitfinex","BTCUSD",1740549678732,0.0008074,88758.0,88757.0,1.31352092]
["bitfinex","BTCUSD",1740549679139,0.0008074,88758.0,88757.0,1.32052092]
["bitfinex","BTCUSD",1740549679548,0.0008074,88758.0,88757.0,1.31352092]
["bitfinex","BTCUSD",1740549679747,0.0008074,88758.0,88757.0,1.61352092]
["bitfinex","BTCUSD",1740549679947,0.0008074,88758.0,88757.0,1.62052092]
["bitfinex","BTCUSD",1740549680393,0.0008074,88758.0,88757.0,1.62094452]
["bitfinex","BTCUSD",1740549680594,0.0008074,88758.0,88757.0,1.61394452]
["bitfinex","BTCUSD",1740549680993,0.0008074,88758.0,88757.0,1.60694452]
["bitfinex","BTCUSD",1740549681544,0.0008074,88758.0,88757.0,1.61747657]
["bitfinex","BTCUSD",1740549682199,0.0008074,88758.0,88757.0,1.62447657]
["bitfinex","BTCUSD",1740549683103,0.0008074,88758.0,88757.0,1.62094452]
["bitfinex","BTCUSD",1740549684976,0.000848,88760.0,88757.0,1.62094452]
["bitfinex","BTCUSD",1740549684977,4e-07,88760.0,88757.0,1.75249205]
["bitfinex","BTCUSD",1740549685110,4e-07,88760.0,88759.0,0.80823685]
["bitfinex","BTCUSD",1740549685317,4e-07,88760.0,88759.0,0.95711359]
["bitfinex","BTCUSD",1740549685547,4e-07,88760.0,88759.0,1.82729739]
["bitfinex","BTCUSD",1740549686578,0.0008488,88777.0,88769.0,0.1]
["bitfinex","BTCUSD",1740549686783,0.0008488,88777.0,88774.0,0.30850885]
["bitfinex","BTCUSD",1740549686986,0.0008488,88777.0,88774.0,1.17020885]
["bitfinex","BTCUSD",1740549687289,0.0008488,88777.0,88774.0,1.17867351]
["bitfinex","BTCUSD",1740549688395,0.0008488,88777.0,88774.0,1.18711133]
["bitfinex","BTCUSD",1740549689184,0.0008488,88777.0,88774.0,1.19411133]
["bitfinex","BTCUSD",1740549689389,0.0008488,88777.0,88774.0,1.22470585]
["bitfinex","BTCUSD",1740549689621,0.0008488,88777.0,88774.0,1.22326803]
["bitfinex","BTCUSD",1740549690423,0.00075148,88775.0,88774.0,1.22326803]
["bitfinex","BTCUSD",1740549702434,0.0008482,88793.0,88792.0,0.25907485]
["bitfinex","BTCUSD",1740549702639,0.0008482,88793.0,88792.0,1.23431004]
["bitfinex","BTCUSD",1740549703796,0.0008482,88793.0,88792.0,1.23440895]
["bitfinex","BTCUSD",1740549703974,0.0008482,88793.0,88792.0,1.24040895]
["bitfinex","BTCUSD",1740549704931,0.0008482,88793.0,88792.0,1.24640895]
["bitfinex","BTCUSD",1740549705369,0.0008482,88793.0,88792.0,1.11414895]
["bitfinex","BTCUSD",1740549705487,0.0008482,88793.0,88792.0,1.12394895]
["bitfinex","BTCUSD",1740549709873,0.0008482,88793.0,88792.0,1.11414895]
["bitfinex","BTCUSD",1740549710084,0.0008482,88793.0,88792.0,1.12390895]
["bitfinex","BTCUSD",1740549711198,0.1697802,88793.0,88792.0,0.02054061]
["bitfinex","BTCUSD",1740549711573,0.1697802,88793.0,88792.0,0.01209891]
["bitfinex","BTCUSD",1740549712265,0.1697802,88793.0,88792.0,0.00609891]
["bitfinex","BTCUSD",1740549712691,0.1697802,88793.0,88792.0,9.891e-05]
["bitfinex","BTCUSD",1740549712900,0.1697802,88793.0,88792.0,0.00309891]
["bitfinex","BTCUSD",1740549713479,0.1697802,88793.0,88792.0,0.00609891]
["bitfinex","BTCUSD",1740549717947,0.53906542,88793.0,88792.0,9.1e-07]
["bitfinex","BTCUSD",1740549718241,0.57891904,88793.0,88792.0,9.1e-07]
["bitfinex","BTCUSD",1740549718447,0.5423802,88793.0,88792.0,9.1e-07]
["bitfinex","BTCUSD",1740549718943,0.57251454,88793.0,88792.0,9.1e-07]
["bitfinex","BTCUSD",1740549719358,0.541547,88785.0,88784.0,9.1e-07]
["bitfinex","BTCUSD",1740549720051,0.541566,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549721635,0.502166,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549721976,0.168966,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549722570,0.173966,88775.0,88774.0,0.00100091]
["bitfinex","BTCUSD",1740549722773,0.007,88775.0,88774.0,0.00200091]
["bitfinex","BTCUSD",1740549722976,0.170966,88775.0,88774.0,0.00100091]
["bitfinex","BTCUSD",1740549723172,0.170966,88775.0,88774.0,0.00967048]
["bitfinex","BTCUSD",1740549723498,0.170966,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549723727,0.172966,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549724035,0.004,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549724207,0.3,88780.0,88774.0,0.0394278]
["bitfinex","BTCUSD",1740549724409,0.468957,88780.0,88774.0,0.04909737]
["bitfinex","BTCUSD",1740549724644,0.225245,88792.0,88776.0,0.225284]
["bitfinex","BTCUSD",1740549724829,0.00097447,88793.0,88777.0,0.00157682]
["bitfinex","BTCUSD",1740549725028,0.00097447,88793.0,88777.0,0.01024256]
["bitfinex","BTCUSD",1740549725228,0.00097447,88793.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740549725446,0.00097447,88793.0,88791.0,0.0098]
["bitfinex","BTCUSD",1740549725655,0.00097447,88793.0,88792.0,0.49561053]
["bitfinex","BTCUSD",1740549725885,0.00097447,88793.0,88792.0,0.494034]
["bitfinex","BTCUSD",1740549726079,0.00097447,88793.0,88792.0,0.33274661]
["bitfinex","BTCUSD",1740549726295,0.00697447,88793.0,88792.0,0.33274661]
["bitfinex","BTCUSD",1740549726835,0.00797447,88793.0,88792.0,0.33274661]
["bitfinex","BTCUSD",1740549727059,0.00197447,88793.0,88792.0,0.43755537]
["bitfinex","BTCUSD",1740549727219,0.00197447,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549727448,0.17090647,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549727655,0.00197447,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549727853,0.00197447,88793.0,88792.0,0.43755537]
["bitfinex","BTCUSD",1740549728053,0.17090647,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549729217,0.16990647,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549730212,0.16990647,88793.0,88792.0,0.44831537]
["bitfinex","BTCUSD",1740549730531,0.16990647,88793.0,88792.0,0.44931537]
["bitfinex","BTCUSD",1740549730879,0.00097447,88793.0,88792.0,0.44931537]
["bitfinex","BTCUSD",1740549731295,0.16990647,88793.0,88792.0,0.44931537]
["bitfinex","BTCUSD",1740549731931,0.16990647,88793.0,88792.0,0.44831537]
["bitfinex","BTCUSD",1740549732241,0.16990647,88793.0,88792.0,0.44055537]
["bitfinex","BTCUSD",1740549732458,0.00097447,88793.0,88792.0,0.45031537]
["bitfinex","BTCUSD",1740549732646,0.00097447,88793.0,88792.0,0.44831537]
["bitfinex","BTCUSD",1740549732852,0.00097447,88793.0,88792.0,0.44731537]
["bitfinex","BTCUSD",1740549733052,0.00097447,88793.0,88792.0,0.45231537]
["bitfinex","BTCUSD",1740549733257,0.168932,88793.0,88792.0,0.34750661]
["bitfinex","BTCUSD",1740549733514,0.168932,88793.0,88792.0,0.34550661]
["bitfinex","BTCUSD",1740549734034,0.168932,88793.0,88792.0,0.34850661]
["bitfinex","BTCUSD",1740549734478,0.168932,88793.0,88792.0,0.34550661]
["bitfinex","BTCUSD",1740549734683,0.168932,88793.0,88792.0,0.43071727]
["bitfinex","BTCUSD",1740549735077,0.168932,88793.0,88792.0,0.43171727]
["bitfinex","BTCUSD",1740549736819,0.168932,88793.0,88792.0,0.43371727]
["bitfinex","BTCUSD",1740549737649,0.22521,88806.0,88792.0,0.43371727]
["bitfinex","BTCUSD",1740549737844,0.168926,88797.0,88792.0,0.43371727]
["bitfinex","BTCUSD",1740549738102,0.3,88808.0,88793.0,0.08782432]
["bitfinex","BTCUSD",1740549738296,0.16893,88794.0,88793.0,0.08782432]
["bitfinex","BTCUSD",1740549739227,0.168928,88795.0,88793.0,0.08782432]
["bitfinex","BTCUSD",1740549739405,0.16893,88794.0,88792.0,0.3261]
["bitfinex","BTCUSD",1740549739581,0.468932,88793.0,88792.0,1e-06]
["bitfinex","BTCUSD",1740549740235,0.22526,88787.0,88779.0,0.3241]
["bitfinex","BTCUSD",1740549740439,0.225246,88792.0,88779.0,0.32422627]
["bitfinex","BTCUSD",1740549740440,0.168956,88780.0,88779.0,0.32422627]
["bitfinex","BTCUSD",1740549740642,0.168966,88775.0,88765.0,0.0098]
["bitfinex","BTCUSD",1740549741182,0.168966,88775.0,88750.0,0.040182]
["bitfinex","BTCUSD",1740549741183,0.23093179,88775.0,88750.0,0.040182]
["bitfinex","BTCUSD",1740549741620,0.168966,88775.0,88741.0,0.0098]
["bitfinex","BTCUSD",1740549743066,0.468966,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549743801,0.473966,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549744426,0.480966,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549745966,0.4808759,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549746171,0.48076328,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549746994,0.48076328,88775.0,88739.0,0.169033]
["bitfinex","BTCUSD",1740549747196,0.48076328,88775.0,88740.0,0.00157736]
["bitfinex","BTCUSD",1740549747621,0.48076328,88775.0,88736.0,0.0098]
["bitfinex","BTCUSD",1740549748964,0.48076328,88775.0,88736.0,0.01137754]
["bitfinex","BTCUSD",1740549749649,0.48076328,88775.0,88774.0,0.00084891]
["bitfinex","BTCUSD",1740549752476,0.012,88775.0,88774.0,0.00084891]
["bitfinex","BTCUSD",1740549752882,0.180966,88775.0,88774.0,0.00084891]
["bitfinex","BTCUSD",1740549760594,0.480966,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549761385,0.4813901,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549765188,0.1813901,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549773068,0.4813901,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549779507,0.0124241,88775.0,88774.0,9.1e-07]
["bitfinex","BTCUSD",1740549779999,0.0124241,88775.0,88774.0,0.08060091]
["bitfinex","BTCUSD",1740549780215,0.0124241,88775.0,88774.0,0.08887727]
["bitfinex","BTCUSD",1740549780627,0.1813901,88775.0,88774.0,0.08887727]
["bitfinex","BTCUSD",1740549780860,0.0004241,88775.0,88774.0,0.11131113]
["bitfinex","BTCUSD",1740549781111,0.0024241,88775.0,88774.0,0.11231113]
["bitfinex","BTCUSD",1740549782083,0.0024241,88775.0,88774.0,0.11331113]
["bitfinex","BTCUSD",1740549782318,0.0004241,88775.0,88774.0,0.11231113]
["bitfinex","BTCUSD",1740549784913,0.0004241,88775.0,88774.0,0.32146113]
["bitfinex","BTCUSD",1740549785148,0.0004241,88775.0,88774.0,0.36686113]
["bitfinex","BTCUSD",1740549785834,0.169356,88793.0,88780.0,0.0799]
["bitfinex","BTCUSD",1740549786064,0.1694411,88793.0,88781.0,0.17158251]
["bitfinex","BTCUSD",1740549786283,0.0005091,88793.0,88781.0,0.17984994]
["bitfinex","BTCUSD",1740549786535,0.168945,88787.0,88781.0,0.09792743]
["bitfinex","BTCUSD",1740549786959,0.168939,88789.0,88781.0,0.09792743]
["bitfinex","BTCUSD",1740549787163,0.168941,88788.0,88781.0,0.09792743]
["bitfinex","BTCUSD",1740549787399,0.0025091,88793.0,88781.0,0.09792743]
["bitfinex","BTCUSD",1740549787400,0.0085091,88793.0,88781.0,0.09792743]
["bitfinex","BTCUSD",1740549787576,0.0085091,88793.0,88782.0,0.01484042]
["bitfinex","BTCUSD",1740549787577,0.168951,88783.0,88782.0,0.01484042]
["bitfinex","BTCUSD",1740549787916,0.002,88787.0,88782.0,0.02310658]
["bitfinex","BTCUSD",1740549788118,0.002,88787.0,88782.0,0.01484042]
["bitfinex","BTCUSD",1740549788329,0.0005091,88793.0,88783.0,0.01060773]
["bitfinex","BTCUSD",1740549788560,0.168936,88791.0,88783.0,0.01060773]
["bitfinex","BTCUSD",1740549788761,0.168936,88791.0,88784.0,0.00826361]
["bitfinex","BTCUSD",1740549788957,0.168934,88792.0,88784.0,0.00826361]
["bitfinex","BTCUSD",1740549789175,0.0025091,88793.0,88783.0,0.01060773]
["bitfinex","BTCUSD",1740549789537,0.004,88787.0,88784.0,0.03677063]
["bitfinex","BTCUSD",1740549789739,0.0025091,88793.0,88784.0,0.03677063]
["bitfinex","BTCUSD",1740549789995,0.0005091,88793.0,88784.0,0.03677063]
["bitfinex","BTCUSD",1740549790224,0.002,88787.0,88784.0,0.03677063]
["bitfinex","BTCUSD",1740549790423,0.002,88787.0,88786.0,0.247245]
["bitfinex","BTCUSD",1740549790648,0.006,88792.0,88791.0,0.164936]
["bitfinex","BTCUSD",1740549790863,0.006,88792.0,88791.0,0.291136]
["bitfinex","BTCUSD",1740549791065,0.0005091,88793.0,88792.0,0.168934]
["bitfinex","BTCUSD",1740549791066,0.0025091,88793.0,88792.0,0.168934]
["bitfinex","BTCUSD",1740549791263,0.0055091,88793.0,88792.0,0.45673204]
["bitfinex","BTCUSD",1740549791468,0.0035091,88793.0,88792.0,0.46340903]
["bitfinex","BTCUSD",1740549791674,0.0035091,88793.0,88792.0,0.47694988]
["bitfinex","BTCUSD",1740549792000,0.0008488,88810.0,88809.0,0.295101]
["bitfinex","BTCUSD",1740549792125,0.0008488,88810.0,88809.0,0.1654301]
["bitfinex","BTCUSD",1740549792335,0.0008488,88810.0,88809.0,0.14415173]
["bitfinex","BTCUSD",1740549792745,0.0008488,88810.0,88809.0,0.35323473]
["bitfinex","BTCUSD",1740549793339,0.0008488,88810.0,88809.0,0.18433373]
["bitfinex","BTCUSD",1740549794003,0.00075251,88810.0,88809.0,0.35323473]
["bitfinex","BTCUSD",1740549794125,0.00075251,88810.0,88809.0,0.18533373]
["bitfinex","BTCUSD",1740549794321,0.00075251,88810.0,88809.0,0.25793624]
["bitfinex","BTCUSD",1740549794521,0.00175251,88810.0,88809.0,0.18533373]
["bitfinex","BTCUSD",1740549798194,0.00175251,88810.0,88809.0,0.35581091]
["bitfinex","BTCUSD",1740549798390,0.00175251,88810.0,88809.0,0.35423473]
["bitfinex","BTCUSD",1740549799079,0.00175251,88810.0,88809.0,0.90537558]
["bitfinex","BTCUSD",1740549799277,0.0008484,88834.0,88811.0,0.1307]
["bitfinex","BTCUSD",1740549799562,0.00097437,88834.0,88826.0,0.1307]
["bitfinex","BTCUSD",1740549799763,0.168867,88827.0,88826.0,0.1307]
["bitfinex","BTCUSD",1740549801007,0.168867,88827.0,88826.0,0.1357]
["bitfinex","BTCUSD",1740549801211,0.168867,88827.0,88826.0,0.1387]
["bitfinex","BTCUSD",1740549801414,0.168867,88827.0,88826.0,0.15257]
["bitfinex","BTCUSD",1740549802136,0.225147,88831.0,88826.0,0.14757]
["bitfinex","BTCUSD",1740549802493,0.225147,88831.0,88826.0,0.15257]
["bitfinex","BTCUSD",1740549802695,0.00097437,88834.0,88826.0,0.15257]
["bitfinex","BTCUSD",1740549803105,0.00097437,88834.0,88827.0,0.00820878]
["bitfinex","BTCUSD",1740549803330,0.168858,88832.0,88828.0,0.01527788]
["bitfinex","BTCUSD",1740549803536,0.225131,88838.0,88828.0,0.02348539]
["bitfinex","BTCUSD",1740549803823,0.3,88846.0,88828.0,0.02348539]
["bitfinex","BTCUSD",1740549803971,0.3,88851.0,88829.0,0.24683894]
["bitfinex","BTCUSD",1740549804181,0.225104,88848.0,88830.0,0.040182]
["bitfinex","BTCUSD",1740549804367,0.168833,88845.0,88832.0,0.168857]
["bitfinex","BTCUSD",1740549804748,0.468836,88844.0,88831.0,0.0510221]
["bitfinex","BTCUSD",1740549804894,0.3,88844.0,88833.0,0.00820114]
["bitfinex","BTCUSD",1740549805215,0.3,88844.0,88834.0,0.00819986]
["bitfinex","BTCUSD",1740549805630,0.225108,88847.0,88835.0,0.081]
["bitfinex","BTCUSD",1740549805853,0.3,88844.0,88836.0,0.05564306]
["bitfinex","BTCUSD",1740549806175,0.3,88844.0,88837.0,0.01791604]
["bitfinex","BTCUSD",1740549806354,0.0006239,88849.0,88840.0,0.168842]
["bitfinex","BTCUSD",1740549806521,0.0006239,88849.0,88840.0,0.00819222]
["bitfinex","BTCUSD",1740549806727,0.0006239,88849.0,88839.0,0.168844]
["bitfinex","BTCUSD",1740549806937,0.0006239,88849.0,88840.0,0.03084398]
["bitfinex","BTCUSD",1740549807084,0.1696884,88841.0,88840.0,0.0390362]
["bitfinex","BTCUSD",1740549807292,0.1696884,88841.0,88840.0,0.00819222]
["bitfinex","BTCUSD",1740549807493,0.3,88840.0,88839.0,0.040182]
["bitfinex","BTCUSD",1740549807694,0.468842,88840.0,88839.0,0.040182]
["bitfinex","BTCUSD",1740549808954,0.468842,88840.0,88839.0,0.043182]
["bitfinex","BTCUSD",1740549809693,0.469842,88840.0,88839.0,0.043182]
["bitfinex","BTCUSD",1740549809899,0.468842,88840.0,88839.0,0.040182]
["bitfinex","BTCUSD",1740549810253,0.470842,88840.0,88839.0,0.040182]
["bitfinex","BTCUSD",1740549812975,0.302,88840.0,88829.0,0.0805]
["bitfinex","BTCUSD",1740549813181,0.168859,88831.0,88830.0,0.02195696]
["bitfinex","BTCUSD",1740549813426,0.168859,88831.0,88830.0,0.013752]
["bitfinex","BTCUSD",1740549814005,0.468859,88831.0,88830.0,0.013752]
["bitfinex","BTCUSD",1740549817467,0.3,88831.0,88830.0,0.013752]
["bitfinex","BTCUSD",1740549817629,0.468859,88831.0,88830.0,0.013752]
["bitfinex","BTCUSD",1740549818287,0.468859,88831.0,88830.0,0.015752]
["bitfinex","BTCUSD",1740549818673,0.3,88831.0,88830.0,0.015752]
["bitfinex","BTCUSD",1740549820745,0.3,88831.0,88830.0,0.0162976]
["bitfinex","BTCUSD",1740549820963,0.3,88831.0,88830.0,0.02450256]
["bitfinex","BTCUSD",1740549821666,0.3,88831.0,88830.0,0.0162976]
["bitfinex","BTCUSD",1740549822653,0.3,88831.0,88830.0,0.19336356]
["bitfinex","BTCUSD",1740549823155,0.0004238,88840.0,88830.0,0.02450256]
["bitfinex","BTCUSD",1740549823331,0.0004238,88840.0,88831.0,0.03871756]
["bitfinex","BTCUSD",1740549823533,0.0004238,88840.0,88831.0,0.04692124]
["bitfinex","BTCUSD",1740549823772,0.168858,88832.0,88831.0,0.00820368]
["bitfinex","BTCUSD",1740549824293,0.468858,88832.0,88831.0,0.00820368]
["bitfinex","BTCUSD",1740549824459,0.468859,88831.0,88830.0,0.0028476]
["bitfinex","BTCUSD",1740549824660,0.468859,88831.0,88830.0,0.01688036]
["bitfinex","BTCUSD",1740549825189,0.468859,88831.0,88830.0,0.01488036]
["bitfinex","BTCUSD",1740549825490,0.3,88832.0,88830.0,0.01488036]
["bitfinex","BTCUSD",1740549825943,0.3,88832.0,88831.0,0.17706268]
["bitfinex","BTCUSD",1740549826424,0.3,88832.0,88831.0,0.00820368]
["bitfinex","BTCUSD",1740549826748,0.168848,88837.0,88831.0,0.06366208]
["bitfinex","BTCUSD",1740549826958,0.3,88836.0,88831.0,0.06366208]
["bitfinex","BTCUSD",1740549827183,0.468858,88832.0,88831.0,0.00820368]
["bitfinex","BTCUSD",1740549827404,0.468858,88832.0,88831.0,0.00968]
["bitfinex","BTCUSD",1740549828846,0.468858,88832.0,88831.0,0.01368]
["bitfinex","BTCUSD",1740549829049,0.468858,88832.0,88831.0,0.02791276]
["bitfinex","BTCUSD",1740549829412,0.468858,88832.0,88831.0,0.01768]
["bitfinex","BTCUSD",1740549830278,0.468858,88832.0,88831.0,0.008]
["bitfinex","BTCUSD",1740549830948,0.468858,88832.0,88831.0,0.006]
["bitfinex","BTCUSD",1740549831308,0.468858,88832.0,88831.0,0.007]
["bitfinex","BTCUSD",1740549831709,0.468859,88831.0,88830.0,0.0105276]
["bitfinex","BTCUSD",1740549832533,0.468859,88831.0,88830.0,0.0008476]
["bitfinex","BTCUSD",1740549833119,0.468859,88831.0,88830.0,0.0018476]
["bitfinex","BTCUSD",1740549833391,0.468859,88831.0,88830.0,0.0008476]
["bitfinex","BTCUSD",1740549834458,0.469859,88831.0,88830.0,0.0008476]
["bitfinex","BTCUSD",1740549840664,0.58371596,88831.0,88830.0,0.0008476]
["bitfinex","BTCUSD",1740549840912,0.469859,88831.0,88830.0,0.0008476]
["bitfinex","BTCUSD",1740549842146,0.001,88831.0,88830.0,0.0820476]
["bitfinex","BTCUSD",1740549842345,0.169859,88831.0,88830.0,0.0820476]
["bitfinex","BTCUSD",1740549842476,0.169859,88831.0,88830.0,0.09025256]
["bitfinex","BTCUSD",1740549842679,0.001,88831.0,88830.0,0.27264882]
["bitfinex","BTCUSD",1740549842882,0.0004238,88832.0,88831.0,0.168859]
["bitfinex","BTCUSD",1740549843307,0.0004238,88832.0,88831.0,0.00820368]
["bitfinex","BTCUSD",1740549844001,0.1692818,88832.0,88831.0,0.004]
["bitfinex","BTCUSD",1740549844204,0.1692818,88832.0,88831.0,0.01846829]
["bitfinex","BTCUSD",1740549844539,0.0004238,88832.0,88831.0,0.01846829]
["bitfinex","BTCUSD",1740549844870,0.1692818,88832.0,88831.0,0.02667197]
["bitfinex","BTCUSD",1740549845127,0.0004238,88832.0,88831.0,0.03167197]
["bitfinex","BTCUSD",1740549845990,0.0004238,88840.0,88832.0,0.05528466]
["bitfinex","BTCUSD",1740549846212,0.0004238,88840.0,88839.0,0.40544621]
["bitfinex","BTCUSD",1740549846412,0.0004238,88840.0,88839.0,0.4136397]
["bitfinex","BTCUSD",1740549846642,0.0004238,88840.0,88839.0,0.51919593]
["bitfinex","BTCUSD",1740549848335,9e-07,88849.0,88848.0,0.31436785]
["bitfinex","BTCUSD",1740549848590,0.000424,88876.0,88863.0,0.168799]
["bitfinex","BTCUSD",1740549848887,0.00084364,88864.0,88863.0,0.91375306]
["bitfinex","BTCUSD",1740549850468,0.00074738,88864.0,88863.0,0.92075306]
["bitfinex","BTCUSD",1740549850674,0.00174738,88864.0,88863.0,0.92775306]
["bitfinex","BTCUSD",1740549850875,0.00074738,88864.0,88863.0,0.75195406]
["bitfinex","BTCUSD",1740549851119,0.00074738,88864.0,88863.0,0.92075306]
["bitfinex","BTCUSD",1740549851266,0.00174738,88864.0,88863.0,0.92775306]
["bitfinex","BTCUSD",1740549851463,0.00074738,88864.0,88863.0,0.92075306]
["bitfinex","BTCUSD",1740549851862,0.00174738,88864.0,88863.0,0.92775306]
["bitfinex","BTCUSD",1740549853113,0.00174738,88864.0,88863.0,0.92075306]
["bitfinex","BTCUSD",1740549853319,0.00174738,88864.0,88863.0,0.75195406]
["bitfinex","BTCUSD",1740549853530,0.17054438,88864.0,88863.0,0.74441321]
["bitfinex","BTCUSD",1740549853737,0.17054438,88864.0,88863.0,0.07202492]
["bitfinex","BTCUSD",1740549853942,0.47054438,88864.0,88863.0,0.06502492]
["bitfinex","BTCUSD",1740549854147,0.47054438,88864.0,88863.0,0.063862]
["bitfinex","BTCUSD",1740549854364,0.47054438,88864.0,88863.0,0.054182]
["bitfinex","BTCUSD",1740549854568,0.46954438,88864.0,88863.0,0.040182]
["bitfinex","BTCUSD",1740549854973,0.46954438,88864.0,88863.0,0.043182]
["bitfinex","BTCUSD",1740549855199,0.46954438,88864.0,88863.0,0.003]
["bitfinex","BTCUSD",1740549855815,0.46954438,88864.0,88863.0,0.001]
["bitfinex","BTCUSD",1740549856433,0.3,88854.0,88853.0,0.00972]
["bitfinex","BTCUSD",1740549856567,0.00074738,88864.0,88853.0,0.00972]
["bitfinex","BTCUSD",1740549856812,0.00074738,88864.0,88860.0,0.168804]
["bitfinex","BTCUSD",1740549857002,0.00074738,88864.0,88863.0,0.001]
["bitfinex","BTCUSD",1740549857203,0.00074738,88864.0,88863.0,0.17809721]
["bitfinex","BTCUSD",1740549857467,0.00074738,88864.0,88863.0,0.00829821]
["bitfinex","BTCUSD",1740549857695,0.16954438,88864.0,88863.0,0.00829821]
["bitfinex","BTCUSD",1740549858030,0.168799,88863.0,88862.0,0.0808]
["bitfinex","BTCUSD",1740549858230,0.168799,88863.0,88862.0,0.08888]
["bitfinex","BTCUSD",1740549859053,0.468799,88863.0,88862.0,0.00808]
["bitfinex","BTCUSD",1740549859262,0.168814,88855.0,88854.0,0.0782]
["bitfinex","BTCUSD",1740549859462,0.225068,88862.0,88854.0,0.0782]
["bitfinex","BTCUSD",1740549859707,0.225068,88862.0,88854.0,0.08650968]
["bitfinex","BTCUSD",1740549860320,0.225073,88860.0,88854.0,0.08650968]
["bitfinex","BTCUSD",1740549860490,0.168808,88859.0,88855.0,0.0226673]
["bitfinex","BTCUSD",1740549860703,0.168808,88859.0,88855.0,0.0628493]
["bitfinex","BTCUSD",1740549861084,0.3,88863.0,88855.0,0.0628493]
["bitfinex","BTCUSD",1740549861288,0.168812,88856.0,88855.0,0.0628493]
["bitfinex","BTCUSD",1740549861836,0.16881,88857.0,88855.0,0.0668493]
["bitfinex","BTCUSD",1740549862041,0.16881,88857.0,88856.0,0.01567693]
["bitfinex","BTCUSD",1740549862863,0.16881,88857.0,88856.0,0.02539693]
["bitfinex","BTCUSD",1740549863473,0.16881,88857.0,88856.0,0.02939693]
["bitfinex","BTCUSD",1740549863907,0.16881,88857.0,88856.0,0.02539693]
["bitfinex","BTCUSD",1740549864121,0.16881,88857.0,88856.0,0.02939693]
["bitfinex","BTCUSD",1740549864527,0.225072,88861.0,88856.0,0.02939693]
["bitfinex","BTCUSD",1740549864725,0.225072,88861.0,88857.0,0.03452672]
["bitfinex","BTCUSD",1740549864940,0.00074738,88864.0,88857.0,0.03452672]
["bitfinex","BTCUSD",1740549865086,0.168807,88859.0,88857.0,0.03452672]
["bitfinex","BTCUSD",1740549865286,0.168801,88862.0,88857.0,0.03452672]
["bitfinex","BTCUSD",1740549865536,0.00074738,88864.0,88857.0,0.03452672]
["bitfinex","BTCUSD",1740549865771,0.00074738,88864.0,88858.0,0.01626287]
["bitfinex","BTCUSD",1740549866177,0.00074738,88864.0,88863.0,0.218599]
["bitfinex","BTCUSD",1740549866352,0.00074738,88864.0,88863.0,0.0498]
["bitfinex","BTCUSD",1740549867212,0.16954438,88864.0,88863.0,0.0498]
["bitfinex","BTCUSD",1740549868478,0.16954438,88864.0,88863.0,0.0538]
["bitfinex","BTCUSD",1740549868631,0.16954438,88864.0,88863.0,0.09478834]
["bitfinex","BTCUSD",1740549869032,0.00074738,88864.0,88863.0,0.09478834]
["bitfinex","BTCUSD",1740549869468,0.00074738,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549870187,0.16954438,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549870609,0.00074738,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549870768,0.16954438,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549871836,0.00074738,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549873655,0.16954438,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549875113,0.00074738,88864.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549877674,0.000424,88874.0,88863.0,0.13497034]
["bitfinex","BTCUSD",1740549877902,0.000424,88874.0,88864.0,0.04665706]
["bitfinex","BTCUSD",1740549877903,0.168795,88865.0,88864.0,0.04665706]
["bitfinex","BTCUSD",1740549878984,0.168795,88865.0,88863.0,0.089982]
["bitfinex","BTCUSD",1740549879401,0.168797,88864.0,88863.0,0.089982]
["bitfinex","BTCUSD",1740549879613,0.168795,88865.0,88863.0,0.089982]
["bitfinex","BTCUSD",1740549879821,0.168795,88865.0,88863.0,0.09083]
["bitfinex","BTCUSD",1740549880027,0.169219,88865.0,88863.0,0.09083]
["bitfinex","BTCUSD",1740549880270,0.169219,88865.0,88864.0,0.03661612]
["bitfinex","BTCUSD",1740549880501,0.000424,88865.0,88864.0,0.03661612]
["bitfinex","BTCUSD",1740549880736,0.000424,88865.0,88864.0,0.03961612]
["bitfinex","BTCUSD",1740549880920,0.000424,88865.0,88864.0,0.03661612]
["bitfinex","BTCUSD",1740549881389,0.169219,88865.0,88864.0,0.07679812]
["bitfinex","BTCUSD",1740549881937,0.169219,88865.0,88864.0,0.07979812]
["bitfinex","BTCUSD",1740549881938,0.000424,88865.0,88864.0,0.07979812]
["bitfinex","BTCUSD",1740549882882,0.169219,88865.0,88864.0,0.08179812]
["bitfinex","BTCUSD",1740549884299,0.000424,88865.0,88864.0,0.08179812]
["bitfinex","BTCUSD",1740549886271,0.169219,88865.0,88864.0,0.08179812]
["bitfinex","BTCUSD",1740549886873,0.000424,88865.0,88864.0,0.08179812]
["bitfinex","BTCUSD",1740549887444,0.169219,88865.0,88864.0,0.08179812]
["bitfinex","BTCUSD",1740549887642,0.000424,88865.0,88864.0,0.045182]
["bitfinex","BTCUSD",1740549887819,0.000424,88865.0,88864.0,0.213979]
["bitfinex","BTCUSD",1740549888023,0.000424,88865.0,88864.0,0.21555428]
["bitfinex","BTCUSD",1740549888386,0.000424,88865.0,88864.0,0.36384813]
["bitfinex","BTCUSD",1740549888583,0.000424,88865.0,88864.0,0.36227287]
["bitfinex","BTCUSD",1740549889406,0.000424,88865.0,88864.0,0.36380082]
["bitfinex","BTCUSD",1740549889640,0.000424,88865.0,88864.0,0.38369088]
["bitfinex","BTCUSD",1740549889850,0.000424,88865.0,88864.0,0.39069088]
["bitfinex","BTCUSD",1740549890084,0.000424,88865.0,88864.0,0.38769088]
["bitfinex","BTCUSD",1740549890416,0.000424,88865.0,88864.0,0.39469088]
["bitfinex","BTCUSD",1740549891644,0.000424,88865.0,88864.0,0.39553888]
["bitfinex","BTCUSD",1740549893325,0.000424,88865.0,88864.0,0.93213888]
["bitfinex","BTCUSD",1740549894061,0.1,91325.0,88873.0,0.16878]
["bitfinex","BTCUSD",1740549894208,0.3,88888.0,88865.0,0.10799329]
["bitfinex","BTCUSD",1740549894435,0.168772,88878.0,88866.0,0.01454085]
["bitfinex","BTCUSD",1740549894640,0.3,88888.0,88868.0,0.01454085]
["bitfinex","BTCUSD",1740549894842,0.168755,88886.0,88879.0,0.168767]
["bitfinex","BTCUSD",1740549895042,0.3,88888.0,88877.0,0.225028]
["bitfinex","BTCUSD",1740549895244,0.525002,88888.0,88873.0,0.002]
["bitfinex","BTCUSD",1740549895741,0.168763,88882.0,88875.0,0.168774]
["bitfinex","BTCUSD",1740549895947,0.168763,88882.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549896147,0.169186,88883.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549896393,0.225018,88882.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549896555,0.168766,88880.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549897340,0.300424,88883.0,88866.0,0.168792]
["bitfinex","BTCUSD",1740549897564,0.168779,88874.0,88873.0,0.002]
["bitfinex","BTCUSD",1740549898228,0.225024,88880.0,88873.0,0.002]
["bitfinex","BTCUSD",1740549898359,0.168771,88878.0,88873.0,0.002]
["bitfinex","BTCUSD",1740549898560,0.168767,88880.0,88873.0,0.002]
["bitfinex","BTCUSD",1740549898924,0.300424,88883.0,88875.0,0.225035]
["bitfinex","BTCUSD",1740549899224,0.300424,88883.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549900345,0.300424,88883.0,88876.0,0.040182]
["bitfinex","BTCUSD",1740549900570,0.168769,88879.0,88876.0,0.040182]
["bitfinex","BTCUSD",1740549900782,0.300424,88883.0,88877.0,0.02786047]
["bitfinex","BTCUSD",1740549900989,0.168763,88882.0,88877.0,0.02786047]
["bitfinex","BTCUSD",1740549901207,0.000424,88883.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549901419,0.168766,88880.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549901662,0.000424,88883.0,88879.0,0.02472081]
["bitfinex","BTCUSD",1740549901875,0.168763,88882.0,88879.0,0.02472081]
["bitfinex","BTCUSD",1740549902073,0.168763,88882.0,88876.0,0.211955]
["bitfinex","BTCUSD",1740549902313,0.300424,88883.0,88877.0,0.001]
["bitfinex","BTCUSD",1740549902520,0.469185,88883.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549902753,0.000424,88883.0,88879.0,0.002]
["bitfinex","BTCUSD",1740549902962,0.300424,88883.0,88880.0,0.04453717]
["bitfinex","BTCUSD",1740549903378,0.469185,88883.0,88880.0,0.04453717]
["bitfinex","BTCUSD",1740549903796,0.300424,88883.0,88880.0,0.04453717]
["bitfinex","BTCUSD",1740549904013,0.300424,88883.0,88880.0,0.21330317]
["bitfinex","BTCUSD",1740549904220,0.000424,88883.0,88881.0,0.04908978]
["bitfinex","BTCUSD",1740549904634,0.300424,88883.0,88881.0,0.04908978]
["bitfinex","BTCUSD",1740549904836,0.469185,88883.0,88881.0,0.04908978]
["bitfinex","BTCUSD",1740549905046,0.300424,88883.0,88881.0,0.04908978]
["bitfinex","BTCUSD",1740549905249,0.300424,88883.0,88882.0,0.168763]
["bitfinex","BTCUSD",1740549905472,0.000424,88883.0,88882.0,0.334645]
["bitfinex","BTCUSD",1740549906752,0.000424,88883.0,88882.0,0.34918585]
["bitfinex","BTCUSD",1740549907392,0.000424,88883.0,88882.0,0.19002285]
["bitfinex","BTCUSD",1740549907595,0.000424,88883.0,88882.0,0.22801252]
["bitfinex","BTCUSD",1740549907781,0.000424,88883.0,88882.0,0.39977552]
["bitfinex","BTCUSD",1740549907974,0.000424,88883.0,88882.0,0.39477552]
["bitfinex","BTCUSD",1740549908377,0.000424,88883.0,88882.0,0.40177552]
["bitfinex","BTCUSD",1740549908593,0.000424,88883.0,88882.0,0.40877552]
["bitfinex","BTCUSD",1740549912396,0.000424,88883.0,88882.0,0.39917552]
["bitfinex","BTCUSD",1740549912530,0.000424,88883.0,88882.0,0.40877552]
["bitfinex","BTCUSD",1740549915289,0.168739,88895.0,88882.0,0.40877552]
["bitfinex","BTCUSD",1740549915290,0.168739,88895.0,88889.0,0.168749]
["bitfinex","BTCUSD",1740549915514,0.168739,88895.0,88890.0,0.0393763]
["bitfinex","BTCUSD",1740549915970,0.225398,88899.0,88890.0,0.0393763]
["bitfinex","BTCUSD",1740549916181,0.225398,88899.0,88882.0,0.24001252]
["bitfinex","BTCUSD",1740549916182,0.000424,88899.0,88882.0,0.24001252]
["bitfinex","BTCUSD",1740549916386,0.000424,88899.0,88882.0,0.182482]
["bitfinex","BTCUSD",1740549916588,0.168738,88895.0,88888.0,0.16875]
["bitfinex","BTCUSD",1740549916801,0.168738,88895.0,88889.0,0.002]
["bitfinex","BTCUSD",1740549917010,0.168741,88894.0,88889.0,0.002]
["bitfinex","BTCUSD",1740549917240,0.168742,88893.0,88890.0,0.0395763]
["bitfinex","BTCUSD",1740549917434,0.000424,88899.0,88890.0,0.0425763]
["bitfinex","BTCUSD",1740549917635,0.168738,88896.0,88890.0,0.0395763]
["bitfinex","BTCUSD",1740549917812,0.00032776,88899.0,88898.0,0.168732]
["bitfinex","BTCUSD",1740549918579,0.00032776,88899.0,88898.0,0.244832]
["bitfinex","BTCUSD",1740549919140,0.00032776,88899.0,88898.0,0.246832]
["bitfinex","BTCUSD",1740549919777,0.16905776,88899.0,88898.0,0.0126]
["bitfinex","BTCUSD",1740549920139,0.16905776,88899.0,88898.0,0.0116]
["bitfinex","BTCUSD",1740549920678,0.46905776,88899.0,88898.0,0.0126]
["bitfinex","BTCUSD",1740549923515,0.46905776,88899.0,88898.0,0.003]
["bitfinex","BTCUSD",1740549923760,0.46905776,88899.0,88898.0,0.0126]
["bitfinex","BTCUSD",1740549927590,0.00032776,88899.0,88898.0,0.305832]
["bitfinex","BTCUSD",1740549927816,0.00032776,88899.0,88898.0,0.3364152]
["bitfinex","BTCUSD",1740549928030,0.00032776,88899.0,88898.0,0.38485087]
["bitfinex","BTCUSD",1740549928662,0.00032776,88899.0,88898.0,0.39939172]
["bitfinex","BTCUSD",1740549928880,0.00032776,88899.0,88898.0,0.93599172]
["bitfinex","BTCUSD",1740549929263,0.00032776,88899.0,88898.0,0.93951824]
["bitfinex","BTCUSD",1740549929499,0.00032776,88899.0,88898.0,0.9593521]
["bitfinex","BTCUSD",1740549929912,0.00032776,88899.0,88898.0,0.9583521]
["bitfinex","BTCUSD",1740549930132,0.00032776,88899.0,88898.0,0.9623521]
["bitfinex","BTCUSD",1740549930342,0.00032776,88899.0,88898.0,0.9603521]
["bitfinex","BTCUSD",1740549930938,0.00032776,88899.0,88898.0,0.9633521]
["bitfinex","BTCUSD",1740549931257,0.00032776,88899.0,88898.0,0.9787848]
["bitfinex","BTCUSD",1740549931968,0.0004238,88921.0,88919.0,0.296192]
["bitfinex","BTCUSD",1740549932202,0.00054977,88920.0,88919.0,0.336374]
["bitfinex","BTCUSD",1740549932405,0.00054977,88920.0,88919.0,0.34746879]
["bitfinex","BTCUSD",1740549933880,0.00054977,88920.0,88919.0,0.35446879]
["bitfinex","BTCUSD",1740549934482,0.16923977,88920.0,88919.0,0.05827679]
["bitfinex","BTCUSD",1740549934823,0.16923977,88920.0,88919.0,0.06096968]
["bitfinex","BTCUSD",1740549934955,0.16923977,88920.0,88919.0,0.05396968]
["bitfinex","BTCUSD",1740549935357,0.16923977,88920.0,88919.0,0.06096968]
["bitfinex","BTCUSD",1740549935562,0.16923977,88920.0,88919.0,0.05396968]
["bitfinex","BTCUSD",1740549935762,0.16923977,88920.0,88919.0,0.040182]
["bitfinex","BTCUSD",1740549936169,0.16923977,88920.0,88919.0,0.043182]
["bitfinex","BTCUSD",1740549936691,0.224936,88914.0,88911.0,0.0096]
["bitfinex","BTCUSD",1740549936861,0.168706,88912.0,88911.0,0.0096]
["bitfinex","BTCUSD",1740549937065,0.224936,88914.0,88889.0,0.10565001]
["bitfinex","BTCUSD",1740549937066,0.168742,88893.0,88892.0,0.3251]
["bitfinex","BTCUSD",1740549937294,0.168742,88893.0,88892.0,0.02077001]
["bitfinex","BTCUSD",1740549937622,0.168747,88890.0,88889.0,0.0104878]
["bitfinex","BTCUSD",1740549937825,0.168747,88890.0,88889.0,0.0008478]
["bitfinex","BTCUSD",1740549939012,0.168747,88890.0,88889.0,0.0018478]
["bitfinex","BTCUSD",1740549939912,0.393739,88892.0,88889.0,0.0018478]
["bitfinex","BTCUSD",1740549940139,0.168745,88891.0,88890.0,0.0291573]
["bitfinex","BTCUSD",1740549940348,0.3,88902.0,88890.0,0.0291573]
["bitfinex","BTCUSD",1740549940551,0.168742,88893.0,88890.0,0.0291573]
["bitfinex","BTCUSD",1740549940727,0.3,88895.0,88890.0,0.01113262]
["bitfinex","BTCUSD",1740549940947,0.16874,88894.0,88889.0,0.0018478]
["bitfinex","BTCUSD",1740549941267,0.3,88895.0,88889.0,0.1705958]
["bitfinex","BTCUSD",1740549941486,0.3,88895.0,88894.0,0.16874]
["bitfinex","BTCUSD",1740549941687,0.3,88895.0,88890.0,0.01113262]
["bitfinex","BTCUSD",1740549941957,0.3,88896.0,88894.0,0.0111274]
["bitfinex","BTCUSD",1740549942144,0.3,88896.0,88895.0,0.168738]
["bitfinex","BTCUSD",1740549942290,0.168727,88901.0,88889.0,0.0028478]
["bitfinex","BTCUSD",1740549942486,0.224971,88900.0,88889.0,0.0028478]
["bitfinex","BTCUSD",1740549942692,0.168732,88898.0,88890.0,0.01113262]
["bitfinex","BTCUSD",1740549942874,0.3,88899.0,88890.0,0.01113262]
["bitfinex","BTCUSD",1740549943075,0.3,88899.0,88893.0,0.168741]
["bitfinex","BTCUSD",1740549943303,0.22509282,88902.0,88890.0,0.01213262]
["bitfinex","BTCUSD",1740549943304,0.00012582,88902.0,88894.0,0.0111274]
["bitfinex","BTCUSD",1740549943504,0.00012582,88902.0,88897.0,0.168732]
["bitfinex","BTCUSD",1740549943704,0.00012582,88902.0,88898.0,0.02799538]
["bitfinex","BTCUSD",1740549943962,0.3,88901.0,88898.0,0.01112218]
["bitfinex","BTCUSD",1740549944371,0.3,88901.0,88889.0,0.0008478]
["bitfinex","BTCUSD",1740549944574,0.3,88901.0,88899.0,0.01112088]
["bitfinex","BTCUSD",1740549944769,0.3,88901.0,88894.0,0.224985]
["bitfinex","BTCUSD",1740549944975,0.00012582,88902.0,88900.0,0.01111957]
["bitfinex","BTCUSD",1740549945176,0.168727,88901.0,88894.0,0.168738]
["bitfinex","BTCUSD",1740549945548,0.168727,88901.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549945755,0.168727,88901.0,88895.0,0.1798641]
["bitfinex","BTCUSD",1740549945969,0.00012582,88902.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549946161,0.3,88901.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549946386,0.3,88901.0,88892.0,0.224989]
["bitfinex","BTCUSD",1740549946588,0.468727,88901.0,88896.0,0.01112479]
["bitfinex","BTCUSD",1740549946797,0.168728,88900.0,88889.0,0.0008478]
["bitfinex","BTCUSD",1740549947109,0.168728,88900.0,88897.0,0.01112349]
["bitfinex","BTCUSD",1740549947250,0.168728,88900.0,88889.0,0.0008478]
["bitfinex","BTCUSD",1740549947452,0.168728,88900.0,88894.0,0.168739]
["bitfinex","BTCUSD",1740549947896,0.168728,88901.0,88895.0,0.1798631]
["bitfinex","BTCUSD",1740549948099,0.168728,88901.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549948241,0.2376228,88902.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549948438,0.168729,88900.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549948901,0.168729,88900.0,88896.0,0.01112479]
["bitfinex","BTCUSD",1740549949075,0.168728,88901.0,88894.0,0.168738]
["bitfinex","BTCUSD",1740549949405,0.01765089,88964.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549949585,0.168728,88901.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549949781,8.13e-05,88950.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549949982,0.168725,88903.0,88895.0,0.0111261]
["bitfinex","BTCUSD",1740549950185,0.168726,88902.0,88894.0,0.168738]
["bitfinex","BTCUSD",1740549950391,0.168732,88898.0,88896.0,0.01112479]
["bitfinex","BTCUSD",1740549950726,0.168734,88897.0,88896.0,0.01808444]
["bitfinex","BTCUSD",1740549950954,0.168736,88896.0,88895.0,0.001]
["bitfinex","BTCUSD",1740549951147,0.168736,88896.0,88895.0,0.002]
["bitfinex","BTCUSD",1740549951264,0.168736,88896.0,88895.0,0.001]
["bitfinex","BTCUSD",1740549951458,0.224969,88901.0,88896.0,0.001]
["bitfinex","BTCUSD",1740549951664,0.0004239,88902.0,88896.0,0.001]
["bitfinex","BTCUSD",1740549951859,0.1691489,88902.0,88896.0,0.001]
["bitfinex","BTCUSD",1740549952067,0.168727,88901.0,88897.0,0.01708658]
["bitfinex","BTCUSD",1740549952268,0.168727,88901.0,88896.0,0.001]
["bitfinex","BTCUSD",1740549952269,0.168727,88901.0,88898.0,0.01112218]
["bitfinex","BTCUSD",1740549952477,0.168728,88901.0,88896.0,0.001]
["bitfinex","BTCUSD",1740549952689,0.3,88906.0,88897.0,0.01112349]
["bitfinex","BTCUSD",1740549952999,0.3,88910.0,88897.0,0.01112349]
["bitfinex","BTCUSD",1740549953414,0.168728,88901.0,88897.0,0.01112349]
["bitfinex","BTCUSD",1740549953851,0.168728,88901.0,88892.0,0.16886882]
["bitfinex","BTCUSD",1740549954076,0.168728,88901.0,88898.0,0.01112218]
["bitfinex","BTCUSD",1740549954303,0.168728,88901.0,88892.0,0.16886882]
["bitfinex","BTCUSD",1740549954454,0.1,91325.0,88892.0,0.00012582]
["bitfinex","BTCUSD",1740549954657,0.168733,88898.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549955271,0.3,88912.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549955272,0.3004239,88920.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549955471,0.16874,88894.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549955806,0.168742,88893.0,88892.0,0.00012582]
["bitfinex","BTCUSD",1740549956968,0.168739,88895.0,88892.0,0.00012582]
["bitfinex","BTCUSD",1740549957189,0.168739,88895.0,88893.0,0.01697266]
["bitfinex","BTCUSD",1740549957406,0.224979,88897.0,88893.0,0.02810136]
["bitfinex","BTCUSD",1740549957407,0.16874,88894.0,88893.0,0.02810136]
["bitfinex","BTCUSD",1740549957736,0.224984,88896.0,88892.0,0.00612582]
["bitfinex","BTCUSD",1740549957919,0.168742,88893.0,88892.0,0.00312582]
["bitfinex","BTCUSD",1740549958130,0.168742,88893.0,88892.0,0.00012582]
["bitfinex","BTCUSD",1740549960600,0.168742,88893.0,88892.0,0.01125583]
["bitfinex","BTCUSD",1740549960782,0.168742,88893.0,88892.0,0.00012582]
["bitfinex","BTCUSD",1740549963129,0.224986,88895.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549963484,0.168742,88893.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549964742,0.0004239,88902.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549964743,0.224969,88901.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549964947,0.0004239,88902.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549965259,0.168742,88893.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549966649,0.168742,88893.0,88892.0,0.00297362]
["bitfinex","BTCUSD",1740549966847,0.168742,88893.0,88892.0,0.00197362]
["bitfinex","BTCUSD",1740549967051,0.168742,88893.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549967950,0.168742,88893.0,88892.0,0.01210363]
["bitfinex","BTCUSD",1740549968314,0.168742,88893.0,88892.0,0.03027427]
["bitfinex","BTCUSD",1740549968611,0.16874,88894.0,88892.0,0.03027427]
["bitfinex","BTCUSD",1740549968819,0.224984,88895.0,88892.0,0.03027427]
["bitfinex","BTCUSD",1740549968996,0.168742,88893.0,88892.0,0.01210363]
["bitfinex","BTCUSD",1740549969194,0.168742,88893.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549970400,0.168737,88896.0,88892.0,0.01210363]
["bitfinex","BTCUSD",1740549970623,0.168739,88895.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549970822,0.168739,88895.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549971023,0.168738,88896.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549971225,0.224973,88900.0,88893.0,0.02379551]
["bitfinex","BTCUSD",1740549971436,0.3,88901.0,88893.0,0.02379551]
["bitfinex","BTCUSD",1740549971588,0.168736,88897.0,88894.0,0.0111274]
["bitfinex","BTCUSD",1740549971795,0.168736,88896.0,88894.0,0.0111274]
["bitfinex","BTCUSD",1740549972002,0.168736,88896.0,88895.0,0.02054933]
["bitfinex","BTCUSD",1740549972594,0.224975,88899.0,88895.0,0.02054933]
["bitfinex","BTCUSD",1740549972797,0.224975,88899.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549973005,0.0004239,88902.0,88901.0,0.168727]
["bitfinex","BTCUSD",1740549973159,0.0004239,88902.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740549973364,0.0004239,88902.0,88901.0,0.17984527]
["bitfinex","BTCUSD",1740549973573,0.0004239,88902.0,88901.0,0.25884527]
["bitfinex","BTCUSD",1740549974887,0.0004239,88902.0,88901.0,0.27873998]
["bitfinex","BTCUSD",1740549975520,0.0004239,88902.0,88901.0,0.28073998]
["bitfinex","BTCUSD",1740549975841,0.0004239,88902.0,88901.0,0.27873998]
["bitfinex","BTCUSD",1740549976042,0.0004239,88902.0,88901.0,0.28473998]
["bitfinex","BTCUSD",1740549976247,0.0004239,88902.0,88901.0,0.27084527]
["bitfinex","BTCUSD",1740549980419,0.0004238,88921.0,88913.0,0.168704]
["bitfinex","BTCUSD",1740549980621,0.0004238,88921.0,88911.0,0.224942]
["bitfinex","BTCUSD",1740549980826,0.0004238,88921.0,88914.0,0.01110131]
["bitfinex","BTCUSD",1740549981040,0.0004238,88921.0,88916.0,0.224929]
["bitfinex","BTCUSD",1740549981245,0.0004238,88921.0,88918.0,0.168693]
["bitfinex","BTCUSD",1740549981665,0.0004238,88921.0,88919.0,0.01109479]
["bitfinex","BTCUSD",1740549981862,0.01306349,88922.0,88919.0,0.01109479]
["bitfinex","BTCUSD",1740549981980,0.01306349,88922.0,88913.0,0.224937]
["bitfinex","BTCUSD",1740549982185,0.01306349,88922.0,88920.0,0.01109349]
["bitfinex","BTCUSD",1740549982496,0.01306349,88922.0,88921.0,0.01109218]
["bitfinex","BTCUSD",1740549982694,0.01306349,88922.0,88912.0,0.218006]
["bitfinex","BTCUSD",1740549982912,0.16869,88921.0,88919.0,0.001]
["bitfinex","BTCUSD",1740549983334,0.01306349,88922.0,88919.0,0.001]
["bitfinex","BTCUSD",1740549983573,0.16869,88920.0,88919.0,0.001]
["bitfinex","BTCUSD",1740549983782,0.16869,88920.0,88910.0,0.0096]
["bitfinex","BTCUSD",1740549983783,0.0785,88921.0,88894.0,0.4028]
["bitfinex","BTCUSD",1740549983996,0.0785,88921.0,88895.0,0.0096]
["bitfinex","BTCUSD",1740549983997,0.3,88918.0,88895.0,0.0096]
["bitfinex","BTCUSD",1740549984200,0.168742,88893.0,88892.0,0.0008478]
["bitfinex","BTCUSD",1740549984401,0.168742,88893.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549984596,0.3,88912.0,88892.0,0.01210363]
["bitfinex","BTCUSD",1740549984775,0.3,88912.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549985031,0.168732,88899.0,88892.0,0.00097362]
["bitfinex","BTCUSD",1740549985414,0.224969,88902.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549985594,0.51499,88920.0,88919.0,0.001]
["bitfinex","BTCUSD",1740549985795,0.52641145,88920.0,88919.0,0.001]
["bitfinex","BTCUSD",1740549986047,0.168736,88896.0,88892.0,0.0008478]
["bitfinex","BTCUSD",1740549986252,0.168739,88895.0,88892.0,0.0008478]
["bitfinex","BTCUSD",1740549986451,0.168739,88895.0,88893.0,0.0111287]
["bitfinex","BTCUSD",1740549986655,0.168739,88895.0,88892.0,0.0008478]
["bitfinex","BTCUSD",1740549986858,0.168739,88895.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549987061,0.224954,88907.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549987062,0.224978,88898.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549987424,0.168738,88895.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549987630,0.224981,88897.0,88893.0,0.00212582]
["bitfinex","BTCUSD",1740549987927,0.16874,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549988448,0.16874,88894.0,88893.0,0.00412582]
["bitfinex","BTCUSD",1740549988858,0.16874,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549989106,0.16874,88894.0,88893.0,0.00612582]
["bitfinex","BTCUSD",1740549989239,0.16874,88894.0,88893.0,0.01112582]
["bitfinex","BTCUSD",1740549989627,0.16874,88894.0,88893.0,0.00612582]
["bitfinex","BTCUSD",1740549989823,0.16874,88894.0,88893.0,0.01212582]
["bitfinex","BTCUSD",1740549990730,0.16874,88894.0,88893.0,0.00612582]
["bitfinex","BTCUSD",1740549990878,0.16874,88894.0,88893.0,0.00112582]
["bitfinex","BTCUSD",1740549991302,0.46874,88894.0,88893.0,0.00212582]
["bitfinex","BTCUSD",1740549992100,0.46874,88894.0,88893.0,0.00112582]
["bitfinex","BTCUSD",1740549992300,0.46874,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549998806,0.5652204,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549999004,0.58235802,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549999223,0.4824225,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740549999395,0.46874,88894.0,88893.0,0.00012582]
["bitfinex","BTCUSD",1740550000400,0.46874,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550000806,0.47074,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550001445,0.46874,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550001867,0.47074,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550002242,0.47274,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550002574,0.47074,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550002778,0.47374,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550003133,0.003,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550003341,0.17174,88894.0,88893.0,0.01210212]
["bitfinex","BTCUSD",1740550003546,0.47574,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550003938,0.47174,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550004343,0.48556499,88894.0,88893.0,0.00197342]
["bitfinex","BTCUSD",1740550004810,0.48556499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550004960,0.48756499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550005170,0.48456499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550005420,0.48456499,88894.0,88893.0,0.00197342]
["bitfinex","BTCUSD",1740550005773,0.48456499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550005974,0.48756499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550006605,0.01882499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550006808,0.01682499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550006984,0.18556499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550007185,0.18956499,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550010258,0.33121769,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550011904,0.70681769,88894.0,88893.0,0.00097342]
["bitfinex","BTCUSD",1740550012484,0.468747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550013681,0.472747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550014670,0.470747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550014870,0.468747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550015098,0.471747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550016182,0.474747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550016640,0.471747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550017153,0.474747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550018850,0.471747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550019046,0.468747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550019255,0.469747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550019451,0.471747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550019675,0.171747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550019854,0.172747,88890.0,88889.0,0.01369616]
["bitfinex","BTCUSD",1740550020240,0.172747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550020769,0.175747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550020977,0.171747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550021957,0.173747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550022186,0.170747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550022664,0.470747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550023244,0.472747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550024170,0.58660396,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550024771,0.472747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550024989,0.48669167,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550027360,0.472747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550027751,0.172747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550028336,0.170747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550028943,0.172747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550029208,0.174747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550029428,0.170747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550029578,0.172747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550029778,0.174747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550030773,0.29567518,88891.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550031150,0.168747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550033031,0.471747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550033182,0.469747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550033392,0.46978891,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550034241,0.46878891,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550036260,0.46878891,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550036888,0.46878891,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550037090,0.30104191,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550037381,0.46978891,88890.0,88889.0,0.08150002]
["bitfinex","BTCUSD",1740550037584,0.47078891,88890.0,88889.0,0.08150002]
["bitfinex","BTCUSD",1740550038002,0.46978891,88890.0,88889.0,0.08150002]
["bitfinex","BTCUSD",1740550038198,0.46978891,88890.0,88889.0,0.08250002]
["bitfinex","BTCUSD",1740550038363,0.46878891,88890.0,88889.0,0.08250002]
["bitfinex","BTCUSD",1740550038563,0.46878891,88890.0,88889.0,0.09075002]
["bitfinex","BTCUSD",1740550039370,0.46878891,88890.0,88889.0,0.09175002]
["bitfinex","BTCUSD",1740550039967,0.46878891,88890.0,88889.0,0.09075002]
["bitfinex","BTCUSD",1740550040394,0.46878891,88890.0,88889.0,0.08975002]
["bitfinex","BTCUSD",1740550041455,0.46878891,88890.0,88889.0,0.09075002]
["bitfinex","BTCUSD",1740550047879,0.30004191,88890.0,88889.0,0.09075002]
["bitfinex","BTCUSD",1740550048087,4.191e-05,88890.0,88889.0,0.25949902]
["bitfinex","BTCUSD",1740550048298,4.191e-05,88890.0,88889.0,0.31763294]
["bitfinex","BTCUSD",1740550049128,0.00046591,88890.0,88889.0,0.31763294]
["bitfinex","BTCUSD",1740550049329,0.00046591,88890.0,88889.0,0.15288394]
["bitfinex","BTCUSD",1740550049671,0.16921291,88890.0,88889.0,0.15288394]
["bitfinex","BTCUSD",1740550050384,0.16921291,88890.0,88889.0,0.15188394]
["bitfinex","BTCUSD",1740550050598,0.16921291,88890.0,88889.0,0.15688394]
["bitfinex","BTCUSD",1740550051148,0.16921291,88890.0,88889.0,0.14863394]
["bitfinex","BTCUSD",1740550052236,0.16921291,88890.0,88889.0,0.02013394]
["bitfinex","BTCUSD",1740550052689,0.16921291,88890.0,88889.0,0.00900002]
["bitfinex","BTCUSD",1740550053800,0.16921291,88890.0,88889.0,0.00500002]
["bitfinex","BTCUSD",1740550054043,0.16921291,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550054247,0.46921291,88890.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550054705,0.46917291,88890.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550055467,0.224992,88892.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550056044,0.0004239,88893.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550056458,0.168747,88890.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550056881,0.168747,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550057867,0.168747,88890.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550058283,0.1827008,88890.0,88889.0,0.00200002]
["bitfinex","BTCUSD",1740550058483,0.1827008,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550058687,0.1827008,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550059300,0.1837008,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550059711,0.29755776,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550060459,0.29655776,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550060647,0.1827008,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550060849,0.1857008,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550061227,0.1881248,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550069998,0.174171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550071520,0.474171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550077592,0.48812489,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550077818,0.474171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550078787,0.58802796,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550079916,0.474171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550080488,0.56862489,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550080710,0.61602489,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550081741,0.61102489,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550082017,0.62502489,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550082257,0.73188185,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550082733,0.73888185,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550082963,0.73188185,88890.0,88889.0,0.00100002]
["bitfinex","BTCUSD",1740550083232,0.72488185,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550083471,0.73888185,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550083706,1.06118185,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550083938,1.06818185,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550084607,0.55723001,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550084900,0.71202312,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550085163,0.66462312,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550085396,0.67857702,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550085689,0.67900102,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550087193,0.79285798,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550087555,0.67900102,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550087959,0.512471,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550088830,0.812471,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550088982,0.805471,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550089369,0.482171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550089805,0.475171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550090165,0.481171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550094055,0.20835971,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550094257,0.37710671,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550097260,0.37753071,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550105801,0.000424,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550106134,0.169171,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550114371,0.1831249,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550123671,0.57705817,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550125163,0.90635817,88890.0,88889.0,2e-08]
["bitfinex","BTCUSD",1740550132439,0.3,88889.0,88877.0,2e-08]
["bitfinex","BTCUSD",1740550132666,0.3,88889.0,88864.0,9.3e-07]
["bitfinex","BTCUSD",1740550132667,0.1,88874.0,88864.0,9.3e-07]
["bitfinex","BTCUSD",1740550132880,0.468795,88865.0,88864.0,9.3e-07]
["bitfinex","BTCUSD",1740550133089,0.468797,88864.0,88863.0,9.3e-07]
["bitfinex","BTCUSD",1740550133302,0.51829527,88864.0,88863.0,9.3e-07]
["bitfinex","BTCUSD",1740550134082,0.46881,88857.0,88856.0,1.3e-07]
["bitfinex","BTCUSD",1740550135052,0.3,88858.0,88856.0,1.3e-07]
["bitfinex","BTCUSD",1740550135286,0.16881,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550136836,0.17381,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550137753,0.17681,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550137929,0.17381,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550138272,0.17581,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550138470,0.17081,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550138878,0.17481,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550139316,0.17081,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550139656,0.17281,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550139882,0.17481,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550140064,0.17281,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550141287,0.17481,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550142019,0.28866696,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550142243,0.17481,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550142653,0.1887639,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550146441,0.4847639,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550146827,0.47481,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550148702,0.47081,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550149000,0.80411,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550149214,0.50413403,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550149421,0.67294403,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550149625,0.67294403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550150236,0.66894403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550150416,0.67294403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550151218,0.67494403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550151847,0.67094403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550152030,0.67294403,88857.0,88856.0,0.077726]
["bitfinex","BTCUSD",1740550152437,0.66894403,88857.0,88856.0,0.123926]
["bitfinex","BTCUSD",1740550152642,0.49811,88857.0,88856.0,0.123926]
["bitfinex","BTCUSD",1740550152842,0.3323,88857.0,88856.0,0.123926]
["bitfinex","BTCUSD",1740550153043,0.3313,88857.0,88856.0,0.123926]
["bitfinex","BTCUSD",1740550153292,0.49811,88857.0,88856.0,0.135103]
["bitfinex","BTCUSD",1740550153426,0.3303,88857.0,88856.0,0.123926]
["bitfinex","BTCUSD",1740550153659,0.3303,88857.0,88856.0,0.1372786]
["bitfinex","BTCUSD",1740550153857,0.3307242,88857.0,88856.0,0.1372786]
["bitfinex","BTCUSD",1740550154110,0.3307242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550154915,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550155475,0.0004242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550156236,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550156369,0.0034242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550156572,0.0004242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550156781,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550156985,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550157321,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550157730,0.0004242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550158189,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550158309,0.1702342,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550158507,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550159236,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550159692,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550159893,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550160122,0.0004242,88857.0,88856.0,0.3060906]
["bitfinex","BTCUSD",1740550160342,0.0024242,88857.0,88856.0,0.3060906]
["bitfinex","BTCUSD",1740550160543,0.1712342,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550160702,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550161047,0.0014242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550161626,0.0004242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550161831,0.0004242,88857.0,88856.0,0.3172676]
["bitfinex","BTCUSD",1740550162035,0.0014242,88857.0,88856.0,0.3172676]
["bitfinex","BTCUSD",1740550162464,0.0014242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550162665,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550163146,0.0014242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550163346,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550163566,0.0024242,88857.0,88856.0,0.1580556]
["bitfinex","BTCUSD",1740550163781,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550163954,0.0014242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550164316,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550164758,0.0014242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550164886,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550165310,0.0014242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550165696,0.0024242,88857.0,88856.0,0.3268676]
["bitfinex","BTCUSD",1740550183268,0.0024242,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550183269,0.1712342,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550183471,0.1712342,88857.0,88856.0,0.1580556]
["bitfinex","BTCUSD",1740550183728,0.1712342,88857.0,88856.0,0.1484556]
["bitfinex","BTCUSD",1740550183891,0.1712342,88857.0,88856.0,0.144703]
["bitfinex","BTCUSD",1740550184251,0.4702342,88857.0,88856.0,0.020903]
["bitfinex","BTCUSD",1740550184635,0.4702342,88857.0,88856.0,0.009726]
["bitfinex","BTCUSD",1740550185142,0.4722342,88857.0,88856.0,0.009726]
["bitfinex","BTCUSD",1740550185284,0.4722342,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550186097,0.4712342,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550186766,0.4692342,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550187752,0.4702342,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550188190,0.4692342,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550190048,0.48202819,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550190959,0.48302819,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550191243,0.48363714,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550191476,0.48263714,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550191680,0.51418396,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550192033,0.51718396,88857.0,88856.0,0.000126]
["bitfinex","BTCUSD",1740550192423,0.51718396,88857.0,88836.0,0.0096]
["bitfinex","BTCUSD",1740550192424,0.168848,88837.0,88836.0,0.0096]
["bitfinex","BTCUSD",1740550192643,0.168848,88837.0,88836.0,0.01001974]
["bitfinex","BTCUSD",1740550192644,0.468848,88837.0,88836.0,0.01001974]
["bitfinex","BTCUSD",1740550192838,0.468848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550193813,0.469848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550194029,0.468848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550194990,0.469848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550196372,0.468848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550198184,0.488848,88837.0,88836.0,0.00041974]
["bitfinex","BTCUSD",1740550200275,0.488848,88837.0,88836.0,0.00126774]
["bitfinex","BTCUSD",1740550203192,0.32,88837.0,88836.0,0.08226774]
["bitfinex","BTCUSD",1740550203347,0.488848,88837.0,88836.0,0.09057927]
["bitfinex","BTCUSD",1740550203669,0.488848,88837.0,88836.0,0.00126774]
["bitfinex","BTCUSD",1740550204441,0.168858,88832.0,88831.0,0.07659972]
["bitfinex","BTCUSD",1740550205225,0.32,88837.0,88831.0,0.07659972]
["bitfinex","BTCUSD",1740550205435,0.32,88837.0,88832.0,0.03499073]
["bitfinex","BTCUSD",1740550205634,0.168856,88833.0,88832.0,0.04619908]
["bitfinex","BTCUSD",1740550206278,0.225136,88835.0,88832.0,0.04619908]
["bitfinex","BTCUSD",1740550206696,0.245131,88837.0,88832.0,0.04619908]
["bitfinex","BTCUSD",1740550206869,0.245131,88837.0,88832.0,0.01120835]
["bitfinex","BTCUSD",1740550207068,0.168855,88834.0,88832.0,0.01120835]
["bitfinex","BTCUSD",1740550207772,0.168856,88833.0,88832.0,0.01120835]
["bitfinex","BTCUSD",1740550208211,0.168856,88833.0,88832.0,0.02480392]
["bitfinex","BTCUSD",1740550209991,0.245131,88837.0,88832.0,0.02480392]
["bitfinex","BTCUSD",1740550210145,0.168853,88835.0,88832.0,0.02480392]
["bitfinex","BTCUSD",1740550211811,0.168853,88835.0,88832.0,0.02565192]
["bitfinex","BTCUSD",1740550212210,0.168856,88833.0,88832.0,0.02565192]
["bitfinex","BTCUSD",1740550214435,0.02,88837.0,88832.0,0.02565192]
["bitfinex","BTCUSD",1740550214643,0.468854,88834.0,88833.0,0.01503992]
["bitfinex","BTCUSD",1740550214811,0.468854,88834.0,88833.0,0.02624696]
["bitfinex","BTCUSD",1740550215207,0.468854,88834.0,88833.0,0.01503992]
["bitfinex","BTCUSD",1740550215879,0.3,88834.0,88833.0,0.01503992]
["bitfinex","BTCUSD",1740550216272,0.3,88834.0,88833.0,0.02624696]
["bitfinex","BTCUSD",1740550218539,0.3,88834.0,88833.0,0.01120704]
["bitfinex","BTCUSD",1740550218682,0.468854,88834.0,88833.0,0.01120704]
["bitfinex","BTCUSD",1740550219206,0.3,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550219424,0.468856,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550219665,0.468856,88833.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550220578,0.3,88834.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550220809,0.468854,88834.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550221001,0.168856,88833.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550221637,0.3,88834.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550221638,0.468854,88834.0,88832.0,0.01340753]
["bitfinex","BTCUSD",1740550221846,0.468854,88834.0,88833.0,0.01381548]
["bitfinex","BTCUSD",1740550225503,0.168856,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550227384,0.168854,88834.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550227595,0.3,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550228059,0.3,88833.0,88832.0,0.01205635]
["bitfinex","BTCUSD",1740550228260,0.3,88833.0,88832.0,0.03039124]
["bitfinex","BTCUSD",1740550228460,0.468856,88833.0,88832.0,0.03039124]
["bitfinex","BTCUSD",1740550228660,0.468856,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550229875,0.3004241,88835.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550230105,0.4692771,88835.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550230597,0.3004241,88835.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550230809,0.4692761,88835.0,88833.0,0.01120704]
["bitfinex","BTCUSD",1740550231052,0.4692761,88835.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550231250,0.0004241,88835.0,88833.0,0.01817716]
["bitfinex","BTCUSD",1740550231456,0.468856,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550231659,0.548056,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550231857,0.56199433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550233343,0.56699433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550233728,0.57099433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550233970,0.56599433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550234220,0.56799433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550235498,0.57299433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550235824,0.56199433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550236123,0.57399433,88833.0,88832.0,0.000848]
["bitfinex","BTCUSD",1740550237972,0.57399433,88833.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550237973,0.3,88832.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550238173,0.468859,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550238349,0.516359,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550238559,0.53029849,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550238778,0.93569849,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550239181,0.94343646,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550239406,1.06502526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550239556,1.16902526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550239754,1.16502526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550239990,1.17202526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550240180,1.17802526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550240381,1.17102526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550240580,1.27102526,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550240761,1.28556611,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550240962,1.27956611,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550241341,1.28656611,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550241547,1.03659327,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550241766,1.21133195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550242410,1.21833195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550242615,1.20433195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550242816,1.21133195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550243212,1.21833195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550243515,1.21133195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550243720,1.21833195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550246053,1.21133195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550246216,1.21833195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550246819,1.22533195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550247442,1.21833195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550248081,1.22533195,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550248969,1.20398246,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550249761,1.19698246,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550250001,0.86164516,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550251157,0.85464516,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550251384,0.86164516,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550251590,0.84764516,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550252031,0.96850212,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550253230,0.98245267,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550253730,0.79249571,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550254936,0.74499571,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550261042,0.77101837,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550261765,0.54513221,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550261973,0.55213221,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550262119,0.78053002,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550262466,0.86173661,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550262789,0.86873661,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550262976,0.86173661,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550263181,0.82983156,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550263543,0.83683156,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550264293,1.13683156,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550267941,1.15114019,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550269838,1.15565619,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550270632,1.14134756,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550274014,1.0274906,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550276572,0.9455906,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550278574,0.95804437,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550278778,0.66242598,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550279903,0.66830476,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550282686,1.04339555,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550283842,1.03751677,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550285424,0.99172598,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550291400,0.95499771,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550295087,0.99172598,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1740550296364,0.468886,88817.0,88816.0,6e-07]
["bitfinex","BTCUSD",1740550298181,0.474886,88817.0,88816.0,6e-07]
["bitfinex","BTCUSD",1740550298494,0.481886,88817.0,88816.0,6e-07]
["bitfinex","BTCUSD",1740550302026,0.013,88817.0,88816.0,6e-07]
["bitfinex","BTCUSD",1740550302302,0.181886,88817.0,88816.0,6e-07]
["bitfinex","BTCUSD",1740550306020,0.181886,88817.0,88813.0,0.0782]
["bitfinex","BTCUSD",1740550306021,0.168892,88814.0,88813.0,0.0782]
["bitfinex","BTCUSD",1740550306182,0.468892,88814.0,88813.0,0.0782]
["bitfinex","BTCUSD",1740550306785,0.468892,88814.0,88813.0,0.13477426]
["bitfinex","BTCUSD",1740550307199,0.468892,88814.0,88813.0,0.1267]
["bitfinex","BTCUSD",1740550308360,0.474892,88814.0,88813.0,0.1267]
["bitfinex","BTCUSD",1740550308551,0.479892,88814.0,88813.0,0.1267]
["bitfinex","BTCUSD",1740550308887,0.479892,88814.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550308888,0.468897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550309031,0.58275396,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550309788,0.468897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550311106,0.473897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550311606,0.476897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550311949,0.471897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550312264,0.484897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550312466,0.59575396,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550312709,0.58875396,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550312910,0.59475396,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550313115,0.60175396,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550315920,0.487897,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550330322,0.187897,88811.0,88810.0,0.1288004]
["bitfinex","BTCUSD",1740550330650,0.187897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550331021,0.181897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550331233,0.475897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550331430,0.476897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550331729,0.469897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550332128,0.471897,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550333966,0.472321,88811.0,88810.0,0.14105133]
["bitfinex","BTCUSD",1740550336590,0.58617796,88811.0,88810.0,0.01225133]
["bitfinex","BTCUSD",1740550336935,0.58617796,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550337141,0.472321,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550343662,0.470321,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550343867,0.006424,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550344071,0.175321,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550344278,0.174321,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550344490,0.178321,88811.0,88810.0,4e-07]
["bitfinex","BTCUSD",1740550350470,0.178321,88811.0,88810.0,0.0091961]
["bitfinex","BTCUSD",1740550350679,0.178321,88811.0,88810.0,0.0871961]
["bitfinex","BTCUSD",1740550351120,0.478321,88811.0,88810.0,0.09944703]
["bitfinex","BTCUSD",1740550351611,0.473321,88811.0,88810.0,0.0871961]
["bitfinex","BTCUSD",1740550351737,0.475321,88811.0,88810.0,0.0871961]
["bitfinex","BTCUSD",1740550351943,0.471321,88811.0,88810.0,0.0871961]
["bitfinex","BTCUSD",1740550352167,0.471321,88811.0,88810.0,0.0881961]
["bitfinex","BTCUSD",1740550353019,0.469321,88811.0,88810.0,0.0881961]
["bitfinex","BTCUSD",1740550355806,0.169321,88811.0,88810.0,0.0881961]
["bitfinex","BTCUSD",1740550356009,0.169321,88811.0,88810.0,0.14744703]
["bitfinex","BTCUSD",1740550357802,0.000424,88811.0,88810.0,0.14744703]
["bitfinex","BTCUSD",1740550357954,0.000424,88811.0,88810.0,0.31792229]
["bitfinex","BTCUSD",1740550358154,0.000424,88811.0,88810.0,0.31634603]
["bitfinex","BTCUSD",1740550359541,0.000424,88811.0,88810.0,0.31534603]
["bitfinex","BTCUSD",1740550359831,0.001424,88811.0,88810.0,0.31634603]
["bitfinex","BTCUSD",1740550360181,0.002424,88811.0,88810.0,0.31634603]
["bitfinex","BTCUSD",1740550360387,0.002424,88811.0,88810.0,0.65598688]
["bitfinex","BTCUSD",1740550361210,0.002424,88811.0,88810.0,0.67583911]
["bitfinex","BTCUSD",1740550361960,0.002424,88811.0,88810.0,0.6793693]
["bitfinex","BTCUSD",1740550362172,0.000424,88811.0,88810.0,0.6783693]
["bitfinex","BTCUSD",1740550362300,0.001424,88811.0,88810.0,0.6823693]
["bitfinex","BTCUSD",1740550362505,0.002424,88811.0,88810.0,0.6893693]
["bitfinex","BTCUSD",1740550363171,0.0004242,88817.0,88816.0,0.168888]
["bitfinex","BTCUSD",1740550363375,0.0004242,88817.0,88816.0,1.16630673]
["bitfinex","BTCUSD",1740550363577,0.0004242,88817.0,88816.0,1.16473098]
["bitfinex","BTCUSD",1740550363789,0.0004242,88817.0,88816.0,1.69301936]
["bitfinex","BTCUSD",1740550363966,0.02,88837.0,88830.0,0.30640185]
["bitfinex","BTCUSD",1740550364171,0.02,88837.0,88830.0,0.32822628]
["bitfinex","BTCUSD",1740550366176,0.15634809,88851.0,88831.0,0.14234085]
["bitfinex","BTCUSD",1740550366431,0.225088,88854.0,88847.0,0.168829]
["bitfinex","BTCUSD",1740550366432,0.168818,88853.0,88847.0,0.168829]
["bitfinex","BTCUSD",1740550366633,0.16923571,88854.0,88848.0,0.2289276]
["bitfinex","BTCUSD",1740550366813,0.00041971,88854.0,88848.0,0.0601006]
["bitfinex","BTCUSD",1740550367013,0.00041971,88854.0,88849.0,0.03651076]
["bitfinex","BTCUSD",1740550367209,0.00041971,88854.0,88848.0,0.0601006]
["bitfinex","BTCUSD",1740550367210,0.00041971,88854.0,88850.0,0.01219795]
["bitfinex","BTCUSD",1740550367412,0.00041971,88854.0,88848.0,0.0479]
["bitfinex","BTCUSD",1740550367613,0.00041971,88854.0,88849.0,0.01377475]
["bitfinex","BTCUSD",1740550367816,0.168818,88853.0,88849.0,0.01219927]
["bitfinex","BTCUSD",1740550368437,0.00041971,88854.0,88850.0,0.168823]
["bitfinex","BTCUSD",1740550368659,0.00041971,88854.0,88851.0,0.01219663]
["bitfinex","BTCUSD",1740550368844,0.00041971,88854.0,88853.0,0.168818]
["bitfinex","BTCUSD",1740550369252,0.00041971,88854.0,88853.0,0.18101198]
["bitfinex","BTCUSD",1740550369460,0.00041971,88854.0,88853.0,0.01219398]
["bitfinex","BTCUSD",1740550370192,0.00041971,88854.0,88853.0,0.18101198]
["bitfinex","BTCUSD",1740550370646,0.00084351,88854.0,88853.0,0.25701198]
["bitfinex","BTCUSD",1740550371004,0.24035735,88869.0,88854.0,0.450176]
["bitfinex","BTCUSD",1740550371203,0.24035735,88869.0,88853.0,0.08819398]
["bitfinex","BTCUSD",1740550371204,0.22514348,88870.0,88855.0,0.01376668]
["bitfinex","BTCUSD",1740550371410,9.448e-05,88870.0,88856.0,0.225083]
["bitfinex","BTCUSD",1740550371630,9.448e-05,88870.0,88857.0,0.01376399]
["bitfinex","BTCUSD",1740550371810,0.168793,88866.0,88859.0,0.168806]
["bitfinex","BTCUSD",1740550372025,0.22505,88869.0,88860.0,0.026817]
["bitfinex","BTCUSD",1740550372366,0.225052,88868.0,88861.0,0.00157533]
["bitfinex","BTCUSD",1740550372540,0.225066,88863.0,88858.0,0.01117533]
["bitfinex","BTCUSD",1740550372855,0.168804,88860.0,88858.0,0.0086]
["bitfinex","BTCUSD",1740550373638,0.13897457,88860.0,88858.0,0.0086]
["bitfinex","BTCUSD",1740550374237,0.14197457,88860.0,88858.0,0.0086]
["bitfinex","BTCUSD",1740550374887,0.168806,88859.0,88858.0,0.0086]
["bitfinex","BTCUSD",1740550375012,0.225075,88859.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550375217,0.168814,88856.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550375423,0.003,88860.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550375424,0.225075,88859.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550375633,0.168811,88857.0,88850.0,0.178423]
["bitfinex","BTCUSD",1740550375820,0.168811,88857.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550376022,0.168811,88857.0,88850.0,0.178423]
["bitfinex","BTCUSD",1740550376352,0.005,88859.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550376529,0.225092,88853.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550376731,0.168821,88851.0,88850.0,0.0096]
["bitfinex","BTCUSD",1740550376954,0.168823,88850.0,88849.0,0.3251]
["bitfinex","BTCUSD",1740550378192,0.168823,88851.0,88849.0,0.3251]
["bitfinex","BTCUSD",1740550378536,0.3,88871.0,88850.0,0.01377348]
["bitfinex","BTCUSD",1740550378684,0.0481,88883.0,88857.0,0.16881]
["bitfinex","BTCUSD",1740550378685,0.168799,88863.0,88857.0,0.16881]
["bitfinex","BTCUSD",1740550378887,0.168799,88863.0,88858.0,0.00157538]
["bitfinex","BTCUSD",1740550379088,0.3,88867.0,88859.0,0.168805]
["bitfinex","BTCUSD",1740550379270,0.3481,88883.0,88854.0,0.00157535]
["bitfinex","BTCUSD",1740550379471,0.168802,88861.0,88860.0,0.01218471]
["bitfinex","BTCUSD",1740550379671,0.0481,88883.0,88852.0,0.0751]
["bitfinex","BTCUSD",1740550379874,0.168818,88853.0,88852.0,0.0751]
["bitfinex","BTCUSD",1740550380491,0.225083,88856.0,88849.0,0.3261]
["bitfinex","BTCUSD",1740550380685,0.006,88867.0,88849.0,0.3261]
["bitfinex","BTCUSD",1740550380686,0.168823,88850.0,88849.0,0.3261]
["bitfinex","BTCUSD",1740550381384,0.168823,88850.0,88849.0,0.3251]
["bitfinex","BTCUSD",1740550382106,0.18066742,88850.0,88849.0,0.3251]
["bitfinex","BTCUSD",1740550382429,0.18066742,88850.0,88849.0,0.3261]
["bitfinex","BTCUSD",1740550382797,0.18066742,88850.0,88849.0,0.3271]
["bitfinex","BTCUSD",1740550386424,0.48066742,88850.0,88849.0,0.3271]
["bitfinex","BTCUSD",1740550386547,0.49219788,88850.0,88849.0,0.002]
["bitfinex","BTCUSD",1740550386978,0.48066742,88850.0,88849.0,0.002]
["bitfinex","BTCUSD",1740550387660,0.48066742,88850.0,88849.0,0.001]
["bitfinex","BTCUSD",1740550387827,0.48266742,88850.0,88849.0,0.001]
["bitfinex","BTCUSD",1740550388046,0.468825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550389468,0.469825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550391032,0.169825,88849.0,88848.0,0.00867236]
["bitfinex","BTCUSD",1740550392398,0.170825,88849.0,88848.0,0.00867236]
["bitfinex","BTCUSD",1740550394425,0.002,88849.0,88848.0,0.00867236]
["bitfinex","BTCUSD",1740550394633,0.170825,88849.0,88848.0,0.00867236]
["bitfinex","BTCUSD",1740550394876,0.170825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550395271,0.168825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550395694,0.168825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550398000,0.468825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550400767,0.3,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550400977,0.468825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550402797,0.3,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550403151,0.3,88849.0,88848.0,0.0150482]
["bitfinex","BTCUSD",1740550403350,0.3,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550403838,0.3,88849.0,88848.0,0.0150482]
["bitfinex","BTCUSD",1740550404040,0.468825,88849.0,88848.0,0.0150482]
["bitfinex","BTCUSD",1740550404486,0.468825,88849.0,88848.0,0.01209242]
["bitfinex","BTCUSD",1740550406079,0.3,88849.0,88848.0,0.01209242]
["bitfinex","BTCUSD",1740550406696,0.3,88849.0,88848.0,0.02429302]
["bitfinex","BTCUSD",1740550406891,0.3,88849.0,88848.0,0.01209242]
["bitfinex","BTCUSD",1740550407076,0.3,88849.0,88848.0,0.02429302]
["bitfinex","BTCUSD",1740550407717,0.468825,88849.0,88848.0,0.02429302]
["bitfinex","BTCUSD",1740550407927,0.3,88849.0,88848.0,0.02429302]
["bitfinex","BTCUSD",1740550408467,0.468825,88849.0,88848.0,0.02429302]
["bitfinex","BTCUSD",1740550409110,0.468825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550410280,0.168825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550412477,0.225093,88852.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550412698,0.168825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550413391,0.168825,88849.0,88848.0,0.0018476]
["bitfinex","BTCUSD",1740550413770,0.168825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550414612,0.168825,88849.0,88848.0,0.0028476]
["bitfinex","BTCUSD",1740550419400,0.168825,88849.0,88848.0,0.0018476]
["bitfinex","BTCUSD",1740550419977,0.168825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550432617,0.468825,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550433047,0.544125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550433263,0.55565569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550433962,0.55865569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550434173,0.55565569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550434374,0.544125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550434548,0.547125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550436032,0.550125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550436232,0.547125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550436436,0.544125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550436550,0.548125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550436757,0.56365569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550437170,0.55565569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550437629,0.55865569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550439247,0.56265569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550440960,0.67651265,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550441159,0.56265569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550442792,0.551125,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550443332,0.56265569,88849.0,88848.0,0.0008476]
["bitfinex","BTCUSD",1740550444216,0.56265569,88849.0,88827.0,0.00956]
["bitfinex","BTCUSD",1740550444217,0.168865,88828.0,88827.0,0.00956]
["bitfinex","BTCUSD",1740550444464,0.168865,88828.0,88827.0,0.02178841]
["bitfinex","BTCUSD",1740550444812,0.168867,88827.0,88821.0,0.0459]
["bitfinex","BTCUSD",1740550445013,0.168864,88829.0,88824.0,0.09026136]
["bitfinex","BTCUSD",1740550445214,0.168864,88829.0,88825.0,0.01223106]
["bitfinex","BTCUSD",1740550445457,0.168864,88829.0,88827.0,0.004]
["bitfinex","BTCUSD",1740550445654,0.168865,88828.0,88827.0,0.004]
["bitfinex","BTCUSD",1740550446077,0.168865,88828.0,88827.0,0.005]
["bitfinex","BTCUSD",1740550446274,0.168865,88828.0,88824.0,0.09468107]
["bitfinex","BTCUSD",1740550446481,0.168865,88828.0,88825.0,0.004]
["bitfinex","BTCUSD",1740550446707,0.168869,88826.0,88825.0,0.004]
["bitfinex","BTCUSD",1740550446888,0.168871,88825.0,88824.0,0.00041971]
["bitfinex","BTCUSD",1740550447796,0.225158,88827.0,88824.0,0.00041971]
["bitfinex","BTCUSD",1740550447952,0.4,88975.0,88824.0,0.00874168]
["bitfinex","BTCUSD",1740550447953,0.3,88842.0,88824.0,0.00874168]
["bitfinex","BTCUSD",1740550448152,0.3,88847.0,88824.0,0.01031761]
["bitfinex","BTCUSD",1740550448381,0.3,88847.0,88825.0,0.005]
["bitfinex","BTCUSD",1740550448579,0.168869,88826.0,88825.0,0.005]
["bitfinex","BTCUSD",1740550448785,0.468869,88826.0,88825.0,0.005]
["bitfinex","BTCUSD",1740550449304,0.469869,88826.0,88825.0,0.009]
["bitfinex","BTCUSD",1740550449507,0.469869,88826.0,88825.0,0.004]
["bitfinex","BTCUSD",1740550449723,0.468871,88825.0,88824.0,0.00041971]
["bitfinex","BTCUSD",1740550449921,0.468871,88825.0,88824.0,0.00541971]
["bitfinex","BTCUSD",1740550450713,0.468871,88825.0,88824.0,0.00041971]
["bitfinex","BTCUSD",1740550451967,0.3,88826.0,88824.0,0.00041971]
["bitfinex","BTCUSD",1740550452329,0.3,88826.0,88825.0,0.01223106]
["bitfinex","BTCUSD",1740550452556,0.225081,88857.0,88831.0,0.0761]
["bitfinex","BTCUSD",1740550452761,0.225098,88850.0,88832.0,0.00157578]
["bitfinex","BTCUSD",1740550452965,0.168835,88844.0,88833.0,0.02130371]
["bitfinex","BTCUSD",1740550453168,0.168835,88844.0,88839.0,0.0757]
["bitfinex","BTCUSD",1740550453370,0.225081,88857.0,88839.0,0.0757]
["bitfinex","BTCUSD",1740550453571,0.0004238,88860.0,88840.0,0.01378683]
["bitfinex","BTCUSD",1740550453778,0.468839,88842.0,88841.0,0.02665826]
["bitfinex","BTCUSD",1740550454339,0.468839,88842.0,88841.0,0.03886813]
["bitfinex","BTCUSD",1740550454842,0.3,88842.0,88841.0,0.03886813]
["bitfinex","BTCUSD",1740550455536,0.3,88842.0,88841.0,0.04286813]
["bitfinex","BTCUSD",1740550455985,0.468839,88842.0,88841.0,0.04286813]
["bitfinex","BTCUSD",1740550456164,0.3,88842.0,88841.0,0.04286813]
["bitfinex","BTCUSD",1740550456409,0.3,88842.0,88841.0,0.03065826]
["bitfinex","BTCUSD",1740550456570,0.3,88842.0,88841.0,0.04286813]
["bitfinex","BTCUSD",1740550456972,0.3,88842.0,88841.0,0.04686813]
["bitfinex","BTCUSD",1740550459221,0.468839,88842.0,88841.0,0.04686813]
["bitfinex","BTCUSD",1740550459783,0.3,88842.0,88841.0,0.04686813]
["bitfinex","BTCUSD",1740550460430,0.3,88842.0,88841.0,0.21570813]
["bitfinex","BTCUSD",1740550461571,0.3,88842.0,88841.0,0.04686813]
["bitfinex","BTCUSD",1740550464382,0.3,88842.0,88841.0,0.21570813]
["bitfinex","BTCUSD",1740550464756,0.3,88842.0,88841.0,0.04686813]
["bitfinex","BTCUSD",1740550464960,0.3,88842.0,88841.0,0.04771593]
["bitfinex","BTCUSD",1740550466520,0.3,88842.0,88841.0,0.21655593]
["bitfinex","BTCUSD",1740550466722,0.3,88842.0,88841.0,0.04771593]
["bitfinex","BTCUSD",1740550466934,0.3,88842.0,88841.0,0.21655593]
["bitfinex","BTCUSD",1740550467466,0.3,88842.0,88841.0,0.04771593]
["bitfinex","BTCUSD",1740550468508,0.3,88842.0,88841.0,0.21655593]
["bitfinex","BTCUSD",1740550468919,0.3,88842.0,88841.0,0.04771593]
["bitfinex","BTCUSD",1740550469470,0.168834,88845.0,88841.0,0.04771593]
["bitfinex","BTCUSD",1740550469679,0.168834,88845.0,88842.0,0.02130371]
["bitfinex","BTCUSD",1740550469898,0.168834,88845.0,88843.0,0.01220722]
["bitfinex","BTCUSD",1740550470018,0.168834,88845.0,88842.0,0.02130371]
["bitfinex","BTCUSD",1740550470219,0.168834,88845.0,88843.0,0.01220722]
["bitfinex","BTCUSD",1740550470423,0.168833,88845.0,88842.0,0.02130371]
["bitfinex","BTCUSD",1740550470621,0.168833,88845.0,88843.0,0.03886548]
["bitfinex","BTCUSD",1740550471735,0.168833,88845.0,88843.0,0.04086548]
["bitfinex","BTCUSD",1740550472400,0.393938,88847.0,88843.0,0.04086548]
["bitfinex","BTCUSD",1740550472596,0.393938,88847.0,88843.0,0.04386548]
["bitfinex","BTCUSD",1740550472796,0.168831,88847.0,88844.0,0.02130371]
["bitfinex","BTCUSD",1740550473219,0.0004239,88848.0,88845.0,0.01220457]
["bitfinex","BTCUSD",1740550473548,0.1692509,88848.0,88845.0,0.01220457]
["bitfinex","BTCUSD",1740550473717,0.168829,88847.0,88845.0,0.01220457]
["bitfinex","BTCUSD",1740550474200,0.0004239,88848.0,88845.0,0.01220457]
["bitfinex","BTCUSD",1740550474408,0.0004239,88848.0,88846.0,0.02823385]
["bitfinex","BTCUSD",1740550474618,0.0004239,88848.0,88846.0,0.02665826]
["bitfinex","BTCUSD",1740550474801,0.1692509,88848.0,88847.0,0.01220192]
["bitfinex","BTCUSD",1740550475589,0.0004239,88848.0,88847.0,0.01220192]
["bitfinex","BTCUSD",1740550476664,0.0004239,88848.0,88847.0,0.01320192]
["bitfinex","BTCUSD",1740550477918,0.0004239,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550481076,0.0004239,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550481291,0.0004239,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550481496,0.1692509,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550482045,0.0004239,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550482546,0.1692509,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550483044,0.1692509,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550483458,0.0004239,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550483617,0.1692509,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550484034,0.0004239,88848.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550484259,0.0004239,88848.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550484790,0.01167926,88852.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550485083,0.168824,88850.0,88847.0,0.01420192]
["bitfinex","BTCUSD",1740550485228,0.168824,88850.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550485428,0.225097,88851.0,88847.0,0.002]
["bitfinex","BTCUSD",1740550485625,0.225097,88851.0,88848.0,0.0122006]
["bitfinex","BTCUSD",1740550485829,0.168829,88848.0,88841.0,0.0008478]
["bitfinex","BTCUSD",1740550486029,0.168829,88848.0,88842.0,0.01220854]
["bitfinex","BTCUSD",1740550486782,0.168829,88847.0,88842.0,0.01220854]
["bitfinex","BTCUSD",1740550486985,0.168829,88847.0,88843.0,0.01790177]
["bitfinex","BTCUSD",1740550487181,0.23953757,88852.0,88843.0,0.01790177]
["bitfinex","BTCUSD",1740550487385,0.225099,88850.0,88843.0,0.01790177]
["bitfinex","BTCUSD",1740550487615,0.23953757,88852.0,88844.0,0.01220589]
["bitfinex","BTCUSD",1740550487616,0.16883,88847.0,88844.0,0.01220589]
["bitfinex","BTCUSD",1740550487745,0.2251,88850.0,88845.0,0.0300602]
["bitfinex","BTCUSD",1740550487950,0.168825,88849.0,88846.0,0.01220325]
["bitfinex","BTCUSD",1740550488144,0.01444357,88852.0,88846.0,0.01220325]
["bitfinex","BTCUSD",1740550488350,0.0004238,88854.0,88846.0,0.01220325]
["bitfinex","BTCUSD",1740550488556,0.0004238,88854.0,88847.0,0.0015756]
["bitfinex","BTCUSD",1740550488798,0.0004238,88854.0,88853.0,0.168818]
["bitfinex","BTCUSD",1740550488981,0.01553268,88854.0,88853.0,0.168818]
["bitfinex","BTCUSD",1740550489157,0.01553268,88854.0,88853.0,0.18101198]
["bitfinex","BTCUSD",1740550489365,0.01553268,88854.0,88853.0,0.18001198]
["bitfinex","BTCUSD",1740550490122,0.01553268,88854.0,88853.0,0.18501198]
["bitfinex","BTCUSD",1740550490348,0.01553268,88854.0,88853.0,0.01619398]
["bitfinex","BTCUSD",1740550490701,0.01553268,88854.0,88853.0,0.18501198]
["bitfinex","BTCUSD",1740550491327,0.01653268,88854.0,88853.0,0.02019398]
["bitfinex","BTCUSD",1740550491486,0.01653268,88854.0,88853.0,0.18901198]
["bitfinex","BTCUSD",1740550491871,0.01657462,88854.0,88853.0,0.18901198]
["bitfinex","BTCUSD",1740550492726,0.01657462,88854.0,88853.0,0.02019398]
["bitfinex","BTCUSD",1740550493104,0.18539062,88854.0,88853.0,0.009]
["bitfinex","BTCUSD",1740550493316,0.18539062,88854.0,88853.0,0.02114852]
["bitfinex","BTCUSD",1740550494153,0.18439062,88854.0,88853.0,0.01714852]
["bitfinex","BTCUSD",1740550494373,0.18439062,88854.0,88853.0,0.01214852]
["bitfinex","BTCUSD",1740550494563,0.18439062,88854.0,88853.0,0.03424607]
["bitfinex","BTCUSD",1740550494770,0.01557462,88854.0,88853.0,0.02609755]
["bitfinex","BTCUSD",1740550494913,0.01557462,88854.0,88853.0,0.03824607]
["bitfinex","BTCUSD",1740550495531,0.01557462,88854.0,88853.0,0.004]
["bitfinex","BTCUSD",1740550495886,0.01557462,88854.0,88853.0,0.01614852]
["bitfinex","BTCUSD",1740550496068,0.01557462,88854.0,88853.0,0.008]
["bitfinex","BTCUSD",1740550496279,0.01557462,88854.0,88853.0,0.02014852]
["bitfinex","BTCUSD",1740550496479,0.18439062,88854.0,88853.0,0.008]
["bitfinex","BTCUSD",1740550496655,0.18439062,88854.0,88853.0,0.02014852]
["bitfinex","BTCUSD",1740550496838,0.18439062,88854.0,88853.0,0.008]
["bitfinex","BTCUSD",1740550497899,0.18439062,88854.0,88853.0,0.004]
["bitfinex","BTCUSD",1740550498499,0.18439062,88854.0,88853.0,0.007]
["bitfinex","BTCUSD",1740550498700,0.225085,88856.0,88853.0,0.007]
["bitfinex","BTCUSD",1740550498947,0.168816,88854.0,88853.0,0.007]
["bitfinex","BTCUSD",1740550499139,0.0809,88858.0,88844.0,0.00956]
["bitfinex","BTCUSD",1740550499341,0.168826,88849.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500028,0.168821,88852.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500370,0.168822,88851.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500764,0.24018847,88854.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500765,0.01510047,88854.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500962,0.0004238,88860.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550500963,0.168827,88848.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550501223,0.168827,88848.0,88846.0,0.01946746]
["bitfinex","BTCUSD",1740550501526,0.168827,88848.0,88847.0,0.01215647]
["bitfinex","BTCUSD",1740550502326,0.16793226,88848.0,88847.0,0.01215647]
["bitfinex","BTCUSD",1740550502533,0.16893226,88848.0,88847.0,0.01215647]
["bitfinex","BTCUSD",1740550502835,0.16893226,88848.0,88847.0,0.01715647]
["bitfinex","BTCUSD",1740550503037,0.16893226,88848.0,88847.0,0.03935521]
["bitfinex","BTCUSD",1740550503370,0.001,88848.0,88847.0,0.03935521]
["bitfinex","BTCUSD",1740550503656,0.169827,88848.0,88847.0,0.03935521]
["bitfinex","BTCUSD",1740550503964,0.001,88848.0,88847.0,0.03935521]
["bitfinex","BTCUSD",1740550504451,0.168825,88850.0,88847.0,0.03935521]
["bitfinex","BTCUSD",1740550504675,0.168827,88848.0,88847.0,0.01715647]
["bitfinex","BTCUSD",1740550505224,0.169827,88848.0,88847.0,0.02115647]
["bitfinex","BTCUSD",1740550505422,0.169827,88848.0,88847.0,0.009]
["bitfinex","BTCUSD",1740550506166,0.168827,88848.0,88847.0,0.005]
["bitfinex","BTCUSD",1740550507698,0.168827,88848.0,88847.0,0.009]
["bitfinex","BTCUSD",1740550508202,0.168827,88848.0,88847.0,0.004]
["bitfinex","BTCUSD",1740550508351,0.168827,88848.0,88847.0,0.008]
["bitfinex","BTCUSD",1740550511039,0.468827,88848.0,88847.0,0.008]
["bitfinex","BTCUSD",1740550526126,0.468827,88848.0,88847.0,0.008848]
["bitfinex","BTCUSD",1740550526406,0.469251,88848.0,88847.0,0.008848]
["bitfinex","BTCUSD",1740550527805,0.62190264,88848.0,88847.0,0.008848]
["bitfinex","BTCUSD",1740550528008,0.56198114,88848.0,88847.0,0.008848]
["bitfinex","BTCUSD",1740550528762,0.56198114,88848.0,88847.0,0.004848]
["bitfinex","BTCUSD",1740550529013,0.56198114,88848.0,88844.0,0.00126771]
["bitfinex","BTCUSD",1740550529195,0.468833,88845.0,88844.0,0.00126771]
["bitfinex","BTCUSD",1740550529739,0.60696314,88845.0,88844.0,0.00126771]
["bitfinex","BTCUSD",1740550530919,0.468837,88843.0,88842.0,0.000848]
["bitfinex","BTCUSD",1740550531079,0.468837,88843.0,88842.0,0.00088994]
["bitfinex","BTCUSD",1740550533378,0.470837,88843.0,88842.0,0.00088994]
["bitfinex","BTCUSD",1740550534328,0.002,88843.0,88842.0,0.00088994]
["bitfinex","BTCUSD",1740550534675,0.002,88843.0,88842.0,0.07918994]
["bitfinex","BTCUSD",1740550534875,0.002,88843.0,88842.0,0.09135303]
["bitfinex","BTCUSD",1740550535093,0.002,88843.0,88842.0,0.12308621]
["bitfinex","BTCUSD",1740550535252,0.170837,88843.0,88842.0,0.12308621]
["bitfinex","BTCUSD",1740550535452,0.470837,88843.0,88842.0,0.09135303]
["bitfinex","BTCUSD",1740550535649,0.470837,88843.0,88842.0,0.09335303]
["bitfinex","BTCUSD",1740550535852,0.470837,88843.0,88842.0,0.08118994]
["bitfinex","BTCUSD",1740550536153,0.468837,88843.0,88842.0,0.08318994]
["bitfinex","BTCUSD",1740550536593,0.468837,88843.0,88842.0,0.08418994]
["bitfinex","BTCUSD",1740550536802,0.468837,88843.0,88842.0,0.09269371]
["bitfinex","BTCUSD",1740550537160,0.3,88843.0,88842.0,0.09169371]
["bitfinex","BTCUSD",1740550537376,0.468837,88843.0,88842.0,0.09269371]
["bitfinex","BTCUSD",1740550537732,0.468837,88843.0,88842.0,0.09169371]
["bitfinex","BTCUSD",1740550537914,0.468837,88843.0,88842.0,0.08769371]
["bitfinex","BTCUSD",1740550538112,0.468837,88843.0,88842.0,0.08869371]
["bitfinex","BTCUSD",1740550538414,0.468837,88843.0,88842.0,0.09169371]
["bitfinex","BTCUSD",1740550538849,0.3,88843.0,88842.0,0.09469371]
["bitfinex","BTCUSD",1740550539749,0.3,88843.0,88842.0,0.1068568]
["bitfinex","BTCUSD",1740550539952,0.000424,88844.0,88842.0,0.1068568]
["bitfinex","BTCUSD",1740550540193,0.000424,88844.0,88843.0,0.22818307]
["bitfinex","BTCUSD",1740550540314,0.000424,88844.0,88843.0,0.22660746]
["bitfinex","BTCUSD",1740550540510,0.000424,88844.0,88843.0,0.23876922]
["bitfinex","BTCUSD",1740550540748,0.000424,88844.0,88843.0,0.32903058]
["bitfinex","BTCUSD",1740550541642,0.000424,88844.0,88843.0,0.33859058]
["bitfinex","BTCUSD",1740550541859,0.000424,88844.0,88843.0,0.34159058]
["bitfinex","BTCUSD",1740550543571,0.000424,88844.0,88843.0,0.34259058]
["bitfinex","BTCUSD",1740550544345,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550544539,0.169259,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550545145,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550545725,0.169259,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550546048,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550546258,0.169259,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550546443,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550546646,0.169259,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550546846,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550549044,0.000424,88844.0,88843.0,0.34259058]
["bitfinex","BTCUSD",1740550549582,0.000424,88844.0,88843.0,0.17375358]
["bitfinex","BTCUSD",1740550553884,0.000424,88844.0,88843.0,0.34259058]
["bitfinex","BTCUSD",1740550556153,0.168824,88850.0,88844.0,0.168834]
["bitfinex","BTCUSD",1740550556553,0.3004238,88860.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550556749,0.168822,88851.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550556978,0.168824,88850.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550557175,0.168822,88851.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550557373,0.168822,88851.0,88843.0,0.31565736]
["bitfinex","BTCUSD",1740550557374,0.168822,88851.0,88844.0,0.001]
["bitfinex","BTCUSD",1740550557645,0.168822,88851.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550558381,0.3,88852.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550558584,0.46882,88852.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550558819,0.3,88852.0,88845.0,0.01315912]
["bitfinex","BTCUSD",1740550559218,0.3,88852.0,88845.0,0.18199112]
["bitfinex","BTCUSD",1740550559391,0.3,88853.0,88845.0,0.18099112]
["bitfinex","BTCUSD",1740550559585,0.3,88853.0,88845.0,0.01215912]
["bitfinex","BTCUSD",1740550559792,0.3,88853.0,88846.0,0.16883]
["bitfinex","BTCUSD",1740550560009,0.225085,88856.0,88843.0,0.37193536]
["bitfinex","BTCUSD",1740550560213,0.168818,88853.0,88844.0,0.168833]
["bitfinex","BTCUSD",1740550560536,0.168818,88853.0,88845.0,0.168832]
["bitfinex","BTCUSD",1740550560933,0.168818,88853.0,88846.0,0.01215779]
["bitfinex","BTCUSD",1740550562287,0.000424,88852.0,88846.0,0.01215779]
["bitfinex","BTCUSD",1740550562944,0.000424,88852.0,88846.0,0.01315779]
["bitfinex","BTCUSD",1740550563104,0.000424,88852.0,88846.0,0.18198879]
["bitfinex","BTCUSD",1740550563626,0.000424,88852.0,88847.0,0.168828]
["bitfinex","BTCUSD",1740550563951,0.000424,88852.0,88847.0,0.01215647]
["bitfinex","BTCUSD",1740550564129,0.000424,88852.0,88847.0,0.01373199]
["bitfinex","BTCUSD",1740550564646,0.000424,88852.0,88848.0,0.168827]
["bitfinex","BTCUSD",1740550564849,0.000424,88852.0,88847.0,0.01415647]
["bitfinex","BTCUSD",1740550565191,0.168821,88851.0,88848.0,0.01215514]
["bitfinex","BTCUSD",1740550565522,0.000424,88852.0,88848.0,0.01215514]
["bitfinex","BTCUSD",1740550566556,0.000424,88852.0,88851.0,0.168821]
["bitfinex","BTCUSD",1740550566799,0.000424,88852.0,88851.0,0.25169645]
["bitfinex","BTCUSD",1740550566971,0.000424,88852.0,88851.0,0.26227217]
["bitfinex","BTCUSD",1740550568113,0.000424,88852.0,88851.0,0.26427217]
["bitfinex","BTCUSD",1740550568768,0.000424,88852.0,88851.0,0.26527217]
["bitfinex","BTCUSD",1740550569397,0.000424,88852.0,88851.0,0.09645117]
["bitfinex","BTCUSD",1740550570316,0.000424,88852.0,88851.0,0.09802666]
["bitfinex","BTCUSD",1740550570632,0.000424,88852.0,88851.0,0.26527217]
["bitfinex","BTCUSD",1740550573544,0.000424,88852.0,88851.0,0.27981302]
["bitfinex","BTCUSD",1740550573795,0.000424,88852.0,88851.0,0.32921302]
["bitfinex","BTCUSD",1740550573970,0.000424,88852.0,88851.0,0.72921302]
["bitfinex","BTCUSD",1740550574146,0.000424,88852.0,88851.0,1.59091302]
["bitfinex","BTCUSD",1740550574392,0.000424,88852.0,88851.0,1.58991302]
["bitfinex","BTCUSD",1740550574755,0.001424,88852.0,88851.0,1.58891302]
["bitfinex","BTCUSD",1740550574959,0.001424,88852.0,88851.0,1.29244131]
["bitfinex","BTCUSD",1740550575293,0.000424,88852.0,88851.0,1.3170459]
["bitfinex","BTCUSD",1740550575496,8e-07,88860.0,88851.0,1.76933313]
["bitfinex","BTCUSD",1740550575673,8e-07,88860.0,88859.0,0.90320821]
["bitfinex","BTCUSD",1740550575872,8e-07,88860.0,88859.0,1.01695574]
["bitfinex","BTCUSD",1740550576074,8e-07,88860.0,88859.0,1.02909632]
["bitfinex","BTCUSD",1740550576501,8e-07,88860.0,88859.0,1.89079632]
["bitfinex","BTCUSD",1740550576897,8e-07,88860.0,88859.0,1.89432461]
["bitfinex","BTCUSD",1740550577109,8e-07,88860.0,88859.0,1.94561184]
["bitfinex","BTCUSD",1740550578026,0.0004239,88893.0,88889.0,0.292349]
["bitfinex","BTCUSD",1740550578240,0.0004239,88893.0,88889.0,0.65365073]
["bitfinex","BTCUSD",1740550579336,0.00084395,88890.0,88889.0,0.65765073]
["bitfinex","BTCUSD",1740550579761,0.00184395,88890.0,88889.0,0.66265073]
["bitfinex","BTCUSD",1740550579960,0.00184395,88890.0,88889.0,0.66765073]
["bitfinex","BTCUSD",1740550581763,0.00184395,88890.0,88889.0,1.71799826]
["bitfinex","BTCUSD",1740550581962,9.5e-07,88890.0,88889.0,1.81799826]
["bitfinex","BTCUSD",1740550582170,9.5e-07,88890.0,88889.0,1.50899826]
["bitfinex","BTCUSD",1740550582583,9.5e-07,88890.0,88889.0,1.51599826]
["bitfinex","BTCUSD",1740550582785,0.0004239,88893.0,88892.0,0.46558485]
["bitfinex","BTCUSD",1740550582989,0.00048056,88893.0,88892.0,0.57933238]
["bitfinex","BTCUSD",1740550583189,0.00048056,88893.0,88892.0,0.5914293]
["bitfinex","BTCUSD",1740550584022,0.00048056,88893.0,88892.0,0.9411293]
["bitfinex","BTCUSD",1740550584804,0.00048056,88893.0,88892.0,0.94465574]
["bitfinex","BTCUSD",1740550585007,0.00048056,88893.0,88892.0,0.9712571]
["bitfinex","BTCUSD",1740550585612,0.00048056,88893.0,88892.0,1.8329571]
["bitfinex","BTCUSD",1740550586013,0.00048056,88893.0,88892.0,1.83643066]
["bitfinex","BTCUSD",1740550593071,0.00048056,88893.0,88892.0,1.83995709]
["bitfinex","BTCUSD",1740550593288,0.00048056,88893.0,88892.0,1.52620956]
["bitfinex","BTCUSD",1740550593487,0.00048056,88893.0,88892.0,1.62620956]
["bitfinex","BTCUSD",1740550593619,0.00048056,88893.0,88892.0,1.53576956]
["bitfinex","BTCUSD",1740550594157,0.00048056,88893.0,88892.0,1.33576956]
["bitfinex","BTCUSD",1740550594365,0.00048056,88893.0,88892.0,1.23576956]
["bitfinex","BTCUSD",1740550595129,0.00048056,88893.0,88892.0,1.33576956]
["bitfinex","BTCUSD",1740550595555,0.00048056,88893.0,88892.0,1.33224313]
["bitfinex","BTCUSD",1740550596939,4.6e-07,88894.0,88893.0,0.68328285]
["bitfinex","BTCUSD",1740550597190,4.6e-07,88894.0,88893.0,0.96479174]
["bitfinex","BTCUSD",1740550597398,4.6e-07,88894.0,88893.0,0.97688733]
["bitfinex","BTCUSD",1740550598025,4.6e-07,88894.0,88893.0,0.98388733]
["bitfinex","BTCUSD",1740550598224,0.00100046,88894.0,88893.0,0.99088733]
["bitfinex","BTCUSD",1740550599260,4.6e-07,88894.0,88893.0,0.98388733]
["bitfinex","BTCUSD",1740550599456,0.00100046,88894.0,88893.0,1.00005532]
["bitfinex","BTCUSD",1740550600294,0.00100046,88894.0,88893.0,1.05100127]
["bitfinex","BTCUSD",1740550600645,0.00100046,88894.0,88893.0,1.91270127]
["bitfinex","BTCUSD",1740550600823,0.0004241,88900.0,88899.0,0.38327085]
["bitfinex","BTCUSD",1740550601028,0.0004241,88900.0,88899.0,0.50910604]
["bitfinex","BTCUSD",1740550602044,0.0014241,88900.0,88899.0,0.56705199]
["bitfinex","BTCUSD",1740550602250,0.0014241,88900.0,88899.0,0.57405199]
["bitfinex","BTCUSD",1740550602468,0.0014241,88900.0,88899.0,0.57757814]
["bitfinex","BTCUSD",1740550604105,1e-07,88900.0,88899.0,0.65881998]
["bitfinex","BTCUSD",1740550605030,1e-07,88900.0,88899.0,1.82051998]
["bitfinex","BTCUSD",1740550605231,1e-07,88900.0,88899.0,1.85551052]
["bitfinex","BTCUSD",1740550606586,0.0004239,88912.0,88905.0,0.668719]
["bitfinex","BTCUSD",1740550606792,0.0004239,88912.0,88905.0,0.79700738]
["bitfinex","BTCUSD",1740550606979,0.0004239,88912.0,88905.0,0.8090871]
["bitfinex","BTCUSD",1740550607180,0.0004239,88912.0,88905.0,0.83179832]
["bitfinex","BTCUSD",1740550607386,0.0004239,88912.0,88905.0,0.91778543]
["bitfinex","BTCUSD",1740550607759,0.0014241,88906.0,88905.0,0.92478543]
["bitfinex","BTCUSD",1740550607963,0.0014241,88906.0,88905.0,0.82478543]
["bitfinex","BTCUSD",1740550608165,0.168676,88928.0,88921.0,0.168687]
["bitfinex","BTCUSD",1740550608377,0.168678,88927.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1740550608585,0.168678,88927.0,88924.0,0.3251]
["bitfinex","BTCUSD",1740550608784,0.168678,88927.0,88924.0,0.3371546]
["bitfinex","BTCUSD",1740550609154,0.168681,88925.0,88924.0,0.3371546]
["bitfinex","BTCUSD",1740550609358,0.16858479,88925.0,88924.0,0.3371546]
["bitfinex","BTCUSD",1740550610926,0.16858479,88925.0,88924.0,0.35685949]
["bitfinex","BTCUSD",1740550611297,0.29108479,88925.0,88924.0,0.36285949]
["bitfinex","BTCUSD",1740550611498,0.29108479,88925.0,88924.0,0.36985949]
["bitfinex","BTCUSD",1740550611699,0.29108479,88925.0,88924.0,0.36385949]
["bitfinex","BTCUSD",1740550612173,0.29208479,88925.0,88924.0,0.37085949]
["bitfinex","BTCUSD",1740550612376,0.29208479,88925.0,88924.0,0.03875949]
["bitfinex","BTCUSD",1740550612574,0.29108479,88925.0,88924.0,0.03175949]
["bitfinex","BTCUSD",1740550612798,0.29108479,88925.0,88924.0,0.02770489]
["bitfinex","BTCUSD",1740550613153,0.29108479,88925.0,88924.0,0.03975949]
["bitfinex","BTCUSD",1740550613340,0.29108479,88925.0,88924.0,0.02770489]
["bitfinex","BTCUSD",1740550613542,0.1225,88925.0,88924.0,0.03975949]
["bitfinex","BTCUSD",1740550614343,0.00012582,88928.0,88924.0,0.03975949]
["bitfinex","BTCUSD",1740550614557,0.00012582,88928.0,88925.0,0.02742425]
["bitfinex","BTCUSD",1740550614775,0.00012582,88928.0,88925.0,0.03947753]
["bitfinex","BTCUSD",1740550615000,0.00012582,88928.0,88925.0,0.01205328]
["bitfinex","BTCUSD",1740550615178,0.00012582,88928.0,88924.0,0.19238789]
["bitfinex","BTCUSD",1740550615377,0.00012582,88928.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550615578,0.168679,88926.0,88925.0,0.01205328]
["bitfinex","BTCUSD",1740550615800,0.168681,88925.0,88924.0,0.02270489]
["bitfinex","BTCUSD",1740550616000,0.168681,88925.0,88924.0,0.03980098]
["bitfinex","BTCUSD",1740550616802,0.16869,88920.0,88919.0,0.00956]
["bitfinex","BTCUSD",1740550617000,0.21779,88920.0,88919.0,0.00956]
["bitfinex","BTCUSD",1740550617203,0.21779,88920.0,88919.0,0.02162121]
["bitfinex","BTCUSD",1740550617381,0.51779,88920.0,88919.0,0.00956]
["bitfinex","BTCUSD",1740550617578,0.51779,88920.0,88919.0,0.02162121]
["bitfinex","BTCUSD",1740550617783,0.51779,88920.0,88919.0,0.00956]
["bitfinex","BTCUSD",1740550618063,0.0797,88918.0,88906.0,0.00956]
["bitfinex","BTCUSD",1740550618308,0.168705,88913.0,88907.0,0.21425808]
["bitfinex","BTCUSD",1740550619517,0.468713,88908.0,88907.0,0.01807708]
["bitfinex","BTCUSD",1740550619747,0.548613,88908.0,88907.0,0.01807708]
["bitfinex","BTCUSD",1740550619949,0.548613,88908.0,88907.0,0.006]
["bitfinex","BTCUSD",1740550620487,0.548613,88908.0,88907.0,0.011]
["bitfinex","BTCUSD",1740550620488,0.57155806,88908.0,88907.0,0.011]
["bitfinex","BTCUSD",1740550620685,0.62135806,88908.0,88907.0,0.006]
["bitfinex","BTCUSD",1740550621137,0.62135806,88908.0,88907.0,0.013]
["bitfinex","BTCUSD",1740550621537,0.62135806,88908.0,88907.0,0.011]
["bitfinex","BTCUSD",1740550622055,0.62235806,88908.0,88907.0,0.018]
["bitfinex","BTCUSD",1740550622259,0.62235806,88908.0,88907.0,0.011]
["bitfinex","BTCUSD",1740550622435,0.62135806,88908.0,88907.0,0.011]
["bitfinex","BTCUSD",1740550622642,0.62135806,88908.0,88907.0,0.015]
["bitfinex","BTCUSD",1740550625012,0.62178186,88908.0,88907.0,0.015]
["bitfinex","BTCUSD",1740550626544,0.49208186,88908.0,88907.0,0.015]
["bitfinex","BTCUSD",1740550626945,0.49208186,88908.0,88907.0,0.0333726]
["bitfinex","BTCUSD",1740550627204,0.49208186,88908.0,88907.0,0.015]
["bitfinex","BTCUSD",1740550628637,0.32336886,88908.0,88907.0,0.015]
["bitfinex","BTCUSD",1740550628850,0.02336886,88908.0,88907.0,0.183715]
["bitfinex","BTCUSD",1740550629059,0.02336886,88908.0,88907.0,0.19736658]
["bitfinex","BTCUSD",1740550629060,0.0004238,88908.0,88907.0,0.19736658]
["bitfinex","BTCUSD",1740550629610,0.0004238,88908.0,88907.0,0.21190743]
["bitfinex","BTCUSD",1740550630163,0.0004238,88908.0,88907.0,0.25580743]
["bitfinex","BTCUSD",1740550630464,0.0004238,88908.0,88907.0,0.24323293]
["bitfinex","BTCUSD",1740550630781,0.0004238,88908.0,88907.0,0.25023293]
["bitfinex","BTCUSD",1740550631469,0.0004238,88908.0,88907.0,0.26988967]
["bitfinex","BTCUSD",1740550631670,0.0004238,88908.0,88907.0,0.34698967]
["bitfinex","BTCUSD",1740550631991,0.0004238,88908.0,88907.0,0.33998967]
["bitfinex","BTCUSD",1740550632282,0.0004238,88908.0,88907.0,0.34698967]
["bitfinex","BTCUSD",1740550632655,0.0004238,88908.0,88907.0,0.33998967]
["bitfinex","BTCUSD",1740550633026,0.0004238,88908.0,88907.0,0.34698967]
["bitfinex","BTCUSD",1740550633232,0.0004238,88908.0,88907.0,0.35398967]
["bitfinex","BTCUSD",1740550633460,0.0004238,88908.0,88907.0,0.34698967]
["bitfinex","BTCUSD",1740550633664,0.0004238,88908.0,88907.0,0.35398967]
["bitfinex","BTCUSD",1740550634208,0.0004238,88908.0,88907.0,0.34698967]
["bitfinex","BTCUSD",1740550634561,0.0004238,88908.0,88907.0,0.35398967]
["bitfinex","BTCUSD",1740550635391,0.0804,88948.0,88908.0,0.31454085]
["bitfinex","BTCUSD",1740550635595,0.168659,88937.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740550636018,0.22486,88944.0,88931.0,0.01204535]
["bitfinex","BTCUSD",1740550636254,0.0804,88948.0,88932.0,0.02465113]
["bitfinex","BTCUSD",1740550636456,0.16866,88937.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740550636595,0.0804,88948.0,88931.0,0.168669]
["bitfinex","BTCUSD",1740550636805,0.0804,88948.0,88931.0,0.01204535]
["bitfinex","BTCUSD",1740550637000,0.168645,88944.0,88937.0,0.168657]
["bitfinex","BTCUSD",1740550637425,0.2252808,88946.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550637624,0.16865,88942.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550637844,0.168651,88941.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550638007,0.168651,88941.0,88935.0,0.168661]
["bitfinex","BTCUSD",1740550638214,0.168651,88941.0,88936.0,0.02315352]
["bitfinex","BTCUSD",1740550638587,0.168655,88939.0,88937.0,0.01503742]
["bitfinex","BTCUSD",1740550638740,0.023005,88944.0,88937.0,0.01203742]
["bitfinex","BTCUSD",1740550638940,0.168651,88941.0,88937.0,0.01203742]
["bitfinex","BTCUSD",1740550639144,0.168653,88940.0,88938.0,0.004]
["bitfinex","BTCUSD",1740550639352,0.168653,88940.0,88938.0,0.0160361]
["bitfinex","BTCUSD",1740550639585,0.168653,88940.0,88938.0,0.004]
["bitfinex","BTCUSD",1740550639836,0.168653,88940.0,88939.0,0.01203478]
["bitfinex","BTCUSD",1740550640042,0.0004238,88946.0,88939.0,0.0351883]
["bitfinex","BTCUSD",1740550640187,0.168643,88945.0,88939.0,0.224872]
["bitfinex","BTCUSD",1740550640390,0.168645,88944.0,88940.0,0.01203346]
["bitfinex","BTCUSD",1740550640571,0.16865,88942.0,88941.0,0.01846895]
["bitfinex","BTCUSD",1740550640773,0.168656,88938.0,88937.0,0.004]
["bitfinex","BTCUSD",1740550641163,0.22487,88941.0,88939.0,0.002]
["bitfinex","BTCUSD",1740550641723,0.168651,88941.0,88939.0,0.006]
["bitfinex","BTCUSD",1740550641876,0.168651,88941.0,88940.0,0.0184223]
["bitfinex","BTCUSD",1740550642088,0.02352758,88947.0,88939.0,0.004]
["bitfinex","BTCUSD",1740550642310,0.02352758,88947.0,88933.0,0.00956]
["bitfinex","BTCUSD",1740550642311,0.168637,88949.0,88934.0,0.00157413]
["bitfinex","BTCUSD",1740550642526,0.168633,88951.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740550642751,0.168634,88950.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740550643084,0.168636,88949.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740550643279,0.02305716,88949.0,88942.0,0.168648]
["bitfinex","BTCUSD",1740550643585,0.168632,88951.0,88940.0,0.22487]
["bitfinex","BTCUSD",1740550643787,0.168632,88951.0,88943.0,0.0120295]
["bitfinex","BTCUSD",1740550644068,0.168637,88949.0,88942.0,0.002]
["bitfinex","BTCUSD",1740550644218,7e-05,88956.0,88944.0,0.01202817]
["bitfinex","BTCUSD",1740550644434,0.0001958,88956.0,88943.0,0.0120295]
["bitfinex","BTCUSD",1740550644635,0.168631,88952.0,88945.0,0.01202685]
["bitfinex","BTCUSD",1740550644842,0.168626,88955.0,88944.0,0.02174112]
["bitfinex","BTCUSD",1740550645188,0.224832,88955.0,88946.0,0.01202553]
["bitfinex","BTCUSD",1740550645395,0.0001958,88956.0,88944.0,0.00971295]
["bitfinex","BTCUSD",1740550645596,0.168637,88948.0,88947.0,0.01202421]
["bitfinex","BTCUSD",1740550645731,0.168641,88946.0,88945.0,0.01602685]
["bitfinex","BTCUSD",1740550645925,0.168641,88946.0,88945.0,0.004]
["bitfinex","BTCUSD",1740550646360,0.0826,88951.0,88929.0,0.01963343]
["bitfinex","BTCUSD",1740550646538,0.0826,88951.0,88930.0,0.00956]
["bitfinex","BTCUSD",1740550646735,0.168663,88935.0,88931.0,0.01097934]
["bitfinex","BTCUSD",1740550646962,0.168654,88940.0,88931.0,0.23586934]
["bitfinex","BTCUSD",1740550647171,0.307443,88951.0,88932.0,0.18071003]
["bitfinex","BTCUSD",1740550647172,0.168657,88938.0,88932.0,0.18071003]
["bitfinex","BTCUSD",1740550647504,0.168664,88934.0,88932.0,0.01204403]
["bitfinex","BTCUSD",1740550647639,0.224863,88943.0,88932.0,0.01204403]
["bitfinex","BTCUSD",1740550648089,0.224863,88943.0,88933.0,0.02465]
["bitfinex","BTCUSD",1740550648291,0.16866,88936.0,88934.0,0.01204139]
["bitfinex","BTCUSD",1740550649402,0.168659,88937.0,88934.0,0.01204139]
["bitfinex","BTCUSD",1740550649747,0.168659,88937.0,88934.0,0.01904139]
["bitfinex","BTCUSD",1740550650091,0.0004239,88946.0,88934.0,0.01904139]
["bitfinex","BTCUSD",1740550650311,0.168655,88939.0,88934.0,0.007]
["bitfinex","BTCUSD",1740550650681,0.168655,88939.0,88935.0,0.01204007]
["bitfinex","BTCUSD",1740550650918,0.168655,88939.0,88934.0,0.006]
["bitfinex","BTCUSD",1740550651136,0.168655,88939.0,88936.0,0.01203874]
["bitfinex","BTCUSD",1740550651456,0.224868,88942.0,88935.0,0.01204007]
["bitfinex","BTCUSD",1740550651593,0.168655,88939.0,88937.0,0.01203742]
["bitfinex","BTCUSD",1740550651947,0.168655,88939.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550652335,0.168655,88939.0,88934.0,0.016]
["bitfinex","BTCUSD",1740550652541,0.168655,88939.0,88934.0,0.011]
["bitfinex","BTCUSD",1740550652741,0.168655,88939.0,88935.0,0.01204007]
["bitfinex","BTCUSD",1740550652965,0.168655,88939.0,88937.0,0.005]
["bitfinex","BTCUSD",1740550653347,0.168655,88939.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550653748,0.168655,88939.0,88937.0,0.005]
["bitfinex","BTCUSD",1740550653969,0.22486,88944.0,88937.0,0.005]
["bitfinex","BTCUSD",1740550654289,0.168653,88940.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550654633,0.168653,88940.0,88934.0,0.173664]
["bitfinex","BTCUSD",1740550654866,0.168653,88940.0,88938.0,0.005]
["bitfinex","BTCUSD",1740550655110,0.168653,88940.0,88939.0,0.01203478]
["bitfinex","BTCUSD",1740550655673,0.224865,88942.0,88937.0,0.003]
["bitfinex","BTCUSD",1740550656027,0.168655,88939.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550656217,0.168655,88939.0,88938.0,0.0170361]
["bitfinex","BTCUSD",1740550656440,0.168655,88939.0,88938.0,0.005]
["bitfinex","BTCUSD",1740550656626,0.168655,88939.0,88938.0,0.0170361]
["bitfinex","BTCUSD",1740550656835,0.168655,88939.0,88938.0,0.005]
["bitfinex","BTCUSD",1740550657651,0.168656,88938.0,88937.0,0.003]
["bitfinex","BTCUSD",1740550658003,0.168656,88938.0,88937.0,0.007]
["bitfinex","BTCUSD",1740550658137,0.0004239,88946.0,88937.0,0.007]
["bitfinex","BTCUSD",1740550658337,0.168656,88939.0,88938.0,0.0175665]
["bitfinex","BTCUSD",1740550658748,0.168656,88939.0,88938.0,0.0225665]
["bitfinex","BTCUSD",1740550659558,0.168656,88939.0,88938.0,0.005]
["bitfinex","BTCUSD",1740550659981,0.168656,88939.0,88938.0,0.0170361]
["bitfinex","BTCUSD",1740550660179,0.168656,88939.0,88938.0,0.005]
["bitfinex","BTCUSD",1740550660584,0.168656,88939.0,88938.0,0.01]
["bitfinex","BTCUSD",1740550661474,0.168677,88927.0,88922.0,0.178247]
["bitfinex","BTCUSD",1740550661678,0.224897,88930.0,88924.0,0.0486127]
["bitfinex","BTCUSD",1740550661879,0.168675,88929.0,88924.0,0.0486127]
["bitfinex","BTCUSD",1740550662669,0.224897,88930.0,88924.0,0.0486127]
["bitfinex","BTCUSD",1740550662881,0.168676,88928.0,88925.0,0.01140387]
["bitfinex","BTCUSD",1740550663085,0.168678,88927.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550663285,0.001,88939.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550663531,0.217177,88927.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550664059,0.217177,88927.0,88924.0,0.003]
["bitfinex","BTCUSD",1740550664060,0.168681,88925.0,88924.0,0.003]
["bitfinex","BTCUSD",1740550664453,0.244081,88925.0,88924.0,0.003]
["bitfinex","BTCUSD",1740550664662,0.168713,88908.0,88907.0,0.00097382]
["bitfinex","BTCUSD",1740550664944,0.168713,88908.0,88907.0,0.0101772]
["bitfinex","BTCUSD",1740550665115,0.02913184,88908.0,88907.0,0.0101772]
["bitfinex","BTCUSD",1740550665525,0.168706,88912.0,88907.0,0.02225428]
["bitfinex","BTCUSD",1740550665679,0.168706,88912.0,88907.0,0.0101772]
["bitfinex","BTCUSD",1740550665884,0.168706,88912.0,88908.0,0.01207576]
["bitfinex","BTCUSD",1740550666086,0.224931,88917.0,88908.0,0.01207576]
["bitfinex","BTCUSD",1740550666298,0.224905,88927.0,88912.0,0.168705]
["bitfinex","BTCUSD",1740550666491,0.224905,88927.0,88913.0,0.01206914]
["bitfinex","BTCUSD",1740550666700,0.168697,88917.0,88913.0,0.01206914]
["bitfinex","BTCUSD",1740550666918,0.168697,88917.0,88911.0,0.168707]
["bitfinex","BTCUSD",1740550667141,0.168705,88913.0,88907.0,0.17668882]
["bitfinex","BTCUSD",1740550667307,0.168706,88912.0,88907.0,0.00097382]
["bitfinex","BTCUSD",1740550667506,0.168706,88912.0,88908.0,0.01207576]
["bitfinex","BTCUSD",1740550668955,0.168704,88914.0,88908.0,0.01907576]
["bitfinex","BTCUSD",1740550669091,0.168704,88914.0,88908.0,0.007]
["bitfinex","BTCUSD",1740550669296,0.168704,88914.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550669610,0.168704,88913.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550670460,0.224934,88915.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550670842,0.168705,88913.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550671068,0.224934,88915.0,88909.0,0.01807443]
["bitfinex","BTCUSD",1740550671069,0.168706,88912.0,88909.0,0.01807443]
["bitfinex","BTCUSD",1740550671262,0.168706,88912.0,88910.0,0.01207311]
["bitfinex","BTCUSD",1740550671439,0.224934,88915.0,88910.0,0.01207311]
["bitfinex","BTCUSD",1740550671643,0.168708,88911.0,88909.0,0.006]
["bitfinex","BTCUSD",1740550671882,0.02861101,88927.0,88909.0,0.012]
["bitfinex","BTCUSD",1740550672055,0.168706,88912.0,88910.0,0.01207311]
["bitfinex","BTCUSD",1740550672254,0.168708,88911.0,88909.0,0.019]
["bitfinex","BTCUSD",1740550672503,0.224938,88914.0,88910.0,0.01207311]
["bitfinex","BTCUSD",1740550672709,0.168706,88912.0,88911.0,0.01877639]
["bitfinex","BTCUSD",1740550673027,0.168706,88912.0,88911.0,0.03084818]
["bitfinex","BTCUSD",1740550674550,0.224914,88923.0,88911.0,0.03784818]
["bitfinex","BTCUSD",1740550674708,0.168697,88917.0,88912.0,0.0207538]
["bitfinex","BTCUSD",1740550674924,0.02987984,88927.0,88913.0,0.01206914]
["bitfinex","BTCUSD",1740550675133,0.168702,88914.0,88913.0,0.01206914]
["bitfinex","BTCUSD",1740550675416,0.168702,88914.0,88910.0,0.006]
["bitfinex","BTCUSD",1740550675591,0.168702,88914.0,88913.0,0.01206914]
["bitfinex","BTCUSD",1740550675755,0.168702,88914.0,88913.0,0.0191318]
["bitfinex","BTCUSD",1740550676111,0.224906,88926.0,88913.0,0.03120094]
["bitfinex","BTCUSD",1740550676112,0.1687,88916.0,88913.0,0.03120094]
["bitfinex","BTCUSD",1740550676224,0.224908,88925.0,88913.0,0.03120094]
["bitfinex","BTCUSD",1740550676433,0.02987984,88927.0,88912.0,0.005]
["bitfinex","BTCUSD",1740550676690,0.168704,88913.0,88912.0,0.005]
["bitfinex","BTCUSD",1740550677005,0.02987984,88927.0,88907.0,0.01053382]
["bitfinex","BTCUSD",1740550677006,0.168706,88912.0,88907.0,0.01053382]
["bitfinex","BTCUSD",1740550677151,0.16871,88910.0,88907.0,0.01053382]
["bitfinex","BTCUSD",1740550677328,0.224906,88926.0,88907.0,0.01053382]
["bitfinex","BTCUSD",1740550677558,0.168713,88908.0,88907.0,0.01053382]
["bitfinex","BTCUSD",1740550678933,0.168713,88908.0,88907.0,0.01753382]
["bitfinex","BTCUSD",1740550679146,0.168713,88908.0,88907.0,0.0296109]
["bitfinex","BTCUSD",1740550679374,0.168713,88908.0,88907.0,0.01753382]
["bitfinex","BTCUSD",1740550679706,0.168713,88908.0,88907.0,0.0274372]
["bitfinex","BTCUSD",1740550680381,0.168713,88908.0,88907.0,0.0344372]
["bitfinex","BTCUSD",1740550680519,0.168713,88908.0,88907.0,0.04651428]
["bitfinex","BTCUSD",1740550680724,0.168713,88908.0,88907.0,0.3595372]
["bitfinex","BTCUSD",1740550680953,0.168713,88908.0,88907.0,0.37161428]
["bitfinex","BTCUSD",1740550682538,0.168711,88909.0,88907.0,0.37161428]
["bitfinex","BTCUSD",1740550682748,0.168711,88909.0,88907.0,0.3617109]
["bitfinex","BTCUSD",1740550683179,0.00900633,88936.0,88907.0,0.3617109]
["bitfinex","BTCUSD",1740550683346,0.168709,88911.0,88907.0,0.3617109]
["bitfinex","BTCUSD",1740550683683,0.168708,88911.0,88907.0,0.3547109]
["bitfinex","BTCUSD",1740550683918,0.168713,88908.0,88907.0,0.3617109]
["bitfinex","BTCUSD",1740550684478,0.168713,88908.0,88907.0,0.3687109]
["bitfinex","BTCUSD",1740550684925,0.168713,88908.0,88907.0,0.3477109]
["bitfinex","BTCUSD",1740550685149,0.168713,88908.0,88907.0,0.3617109]
["bitfinex","BTCUSD",1740550685935,0.168713,88908.0,88907.0,0.0366109]
["bitfinex","BTCUSD",1740550686458,0.168713,88908.0,88907.0,0.01753382]
["bitfinex","BTCUSD",1740550687212,0.168713,88908.0,88907.0,0.0296109]
["bitfinex","BTCUSD",1740550687415,0.168707,88912.0,88907.0,0.05759459]
["bitfinex","BTCUSD",1740550687663,0.000424,88923.0,88907.0,0.06459459]
["bitfinex","BTCUSD",1740550687862,0.1687,88916.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740550688057,0.224927,88918.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740550688319,0.000424,88923.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550688475,0.168699,88916.0,88909.0,0.01207443]
["bitfinex","BTCUSD",1740550688680,0.168699,88916.0,88910.0,0.01207311]
["bitfinex","BTCUSD",1740550688882,0.224918,88921.0,88907.0,0.18624882]
["bitfinex","BTCUSD",1740550688883,0.168694,88919.0,88907.0,0.02453382]
["bitfinex","BTCUSD",1740550689087,0.168688,88922.0,88914.0,0.168701]
["bitfinex","BTCUSD",1740550689264,0.168687,88922.0,88915.0,0.0120665]
["bitfinex","BTCUSD",1740550689469,0.000424,88923.0,88916.0,0.0461]
["bitfinex","BTCUSD",1740550689857,0.000424,88923.0,88922.0,0.244487]
["bitfinex","BTCUSD",1740550690283,0.000424,88923.0,88922.0,0.25654425]
["bitfinex","BTCUSD",1740550690713,0.2252618,88953.0,88922.0,0.25654425]
["bitfinex","BTCUSD",1740550690714,0.168668,88932.0,88922.0,0.08785725]
["bitfinex","BTCUSD",1740550690866,0.168668,88932.0,88924.0,0.168683]
["bitfinex","BTCUSD",1740550691195,0.22486,88945.0,88925.0,0.01205328]
["bitfinex","BTCUSD",1740550691394,0.168667,88933.0,88925.0,0.01205328]
["bitfinex","BTCUSD",1740550691619,0.224883,88935.0,88923.0,0.168685]
["bitfinex","BTCUSD",1740550691782,0.22486,88945.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550691984,0.1,88980.0,88922.0,0.0828]
["bitfinex","BTCUSD",1740550691985,0.168671,88931.0,88924.0,0.0120546]
["bitfinex","BTCUSD",1740550692303,0.23019659,88943.0,88922.0,0.0758]
["bitfinex","BTCUSD",1740550692640,0.168679,88926.0,88925.0,0.005]
["bitfinex","BTCUSD",1740550693011,0.0285223,88935.0,88925.0,0.01705328]
["bitfinex","BTCUSD",1740550693217,0.0285223,88935.0,88925.0,0.005]
["bitfinex","BTCUSD",1740550693413,0.168665,88934.0,88926.0,0.01205196]
["bitfinex","BTCUSD",1740550693616,0.0094394,88943.0,88927.0,0.03577197]
["bitfinex","BTCUSD",1740550693826,0.3,88952.0,88927.0,0.04782261]
["bitfinex","BTCUSD",1740550694015,0.168667,88933.0,88927.0,0.01205064]
["bitfinex","BTCUSD",1740550694313,0.168668,88933.0,88925.0,0.004]
["bitfinex","BTCUSD",1740550694521,0.168672,88930.0,88926.0,0.0188241]
["bitfinex","BTCUSD",1740550694680,0.16867,88931.0,88927.0,0.001]
["bitfinex","BTCUSD",1740550694888,0.224889,88933.0,88928.0,0.01204932]
["bitfinex","BTCUSD",1740550695220,0.224863,88943.0,88927.0,0.004]
["bitfinex","BTCUSD",1740550695398,0.25304366,88945.0,88927.0,0.009]
["bitfinex","BTCUSD",1740550695611,0.168665,88934.0,88928.0,0.01204932]
["bitfinex","BTCUSD",1740550695842,0.168665,88934.0,88927.0,0.005]
["bitfinex","BTCUSD",1740550696051,0.168665,88934.0,88929.0,0.012048]
["bitfinex","BTCUSD",1740550696228,0.168665,88934.0,88928.0,0.01204932]
["bitfinex","BTCUSD",1740550696448,0.0094394,88944.0,88930.0,0.01204667]
["bitfinex","BTCUSD",1740550696677,0.02818566,88945.0,88943.0,0.168647]
["bitfinex","BTCUSD",1740550696854,0.02818566,88945.0,88934.0,0.273285]
["bitfinex","BTCUSD",1740550697037,7e-05,88956.0,88944.0,0.01202817]
["bitfinex","BTCUSD",1740550697220,7e-05,88956.0,88935.0,0.00157392]
["bitfinex","BTCUSD",1740550697420,0.224843,88951.0,88935.0,0.01420308]
["bitfinex","BTCUSD",1740550697745,0.168649,88942.0,88936.0,0.01203874]
["bitfinex","BTCUSD",1740550697953,0.168649,88942.0,88937.0,0.01682726]
["bitfinex","BTCUSD",1740550698137,0.224859,88945.0,88937.0,0.01682726]
["bitfinex","BTCUSD",1740550698337,0.00778791,88952.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550698539,0.000424,88944.0,88938.0,0.0120361]
["bitfinex","BTCUSD",1740550698741,0.000424,88944.0,88937.0,0.01682726]
["bitfinex","BTCUSD",1740550699050,0.000424,88944.0,88939.0,0.01203478]
["bitfinex","BTCUSD",1740550699206,0.000424,88944.0,88943.0,0.168647]
["bitfinex","BTCUSD",1740550699575,0.000424,88944.0,88943.0,0.18225036]
["bitfinex","BTCUSD",1740550699783,0.000424,88944.0,88943.0,0.1806765]
["bitfinex","BTCUSD",1740550700587,0.000424,88944.0,88943.0,0.0190295]
["bitfinex","BTCUSD",1740550700906,0.000424,88944.0,88943.0,0.03228592]
["bitfinex","BTCUSD",1740550701302,0.000424,88944.0,88943.0,0.03928592]
["bitfinex","BTCUSD",1740550701876,0.0004238,88989.0,88966.0,0.224804]
["bitfinex","BTCUSD",1740550702050,0.0004238,88989.0,88967.0,0.01884576]
["bitfinex","BTCUSD",1740550702270,0.0004238,88989.0,88967.0,0.0119978]
["bitfinex","BTCUSD",1740550702411,0.2251718,88989.0,88967.0,0.0119978]
["bitfinex","BTCUSD",1740550702610,0.224752,88987.0,88963.0,0.0762]
["bitfinex","BTCUSD",1740550702844,0.02921468,88979.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550703271,0.02921468,88979.0,88971.0,0.168593]
["bitfinex","BTCUSD",1740550703499,0.02921468,88979.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550703695,0.02921468,88979.0,88975.0,0.168586]
["bitfinex","BTCUSD",1740550703906,0.02921468,88979.0,88973.0,0.168589]
["bitfinex","BTCUSD",1740550704246,0.02921468,88979.0,88972.0,0.168591]
["bitfinex","BTCUSD",1740550704383,0.02963392,88979.0,88972.0,0.168591]
["bitfinex","BTCUSD",1740550704577,0.02963392,88979.0,88971.0,0.003]
["bitfinex","BTCUSD",1740550704783,0.02963392,88979.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740550705194,0.19821292,88979.0,88971.0,0.006]
["bitfinex","BTCUSD",1740550705461,0.02963392,88979.0,88971.0,0.006]
["bitfinex","BTCUSD",1740550705588,0.19821392,88979.0,88971.0,0.006]
["bitfinex","BTCUSD",1740550705795,0.168588,88975.0,88971.0,0.006]
["bitfinex","BTCUSD",1740550705999,0.168588,88974.0,88972.0,0.01199119]
["bitfinex","BTCUSD",1740550706200,0.168588,88974.0,88971.0,0.003]
["bitfinex","BTCUSD",1740550706632,0.224777,88977.0,88971.0,0.007]
["bitfinex","BTCUSD",1740550706791,0.168587,88975.0,88973.0,0.005]
["bitfinex","BTCUSD",1740550706990,0.02963392,88979.0,88974.0,0.224784]
["bitfinex","BTCUSD",1740550706991,0.00084324,88979.0,88974.0,0.224784]
["bitfinex","BTCUSD",1740550707190,0.00084324,88979.0,88977.0,0.168581]
["bitfinex","BTCUSD",1740550707610,0.00084324,88979.0,88978.0,0.01198327]
["bitfinex","BTCUSD",1740550707950,0.00084324,88979.0,88978.0,0.03082903]
["bitfinex","BTCUSD",1740550708175,0.00084324,88979.0,88978.0,0.01198327]
["bitfinex","BTCUSD",1740550708499,0.00084324,88979.0,88978.0,0.08708327]
["bitfinex","BTCUSD",1740550709771,0.00084324,88979.0,88978.0,0.09408327]
["bitfinex","BTCUSD",1740550710073,0.00084324,88979.0,88978.0,0.11360115]
["bitfinex","BTCUSD",1740550710292,0.00084324,88979.0,88978.0,0.10660115]
["bitfinex","BTCUSD",1740550710510,0.00084324,88979.0,88978.0,0.12060115]
["bitfinex","BTCUSD",1740550710711,0.00084324,88979.0,88978.0,0.03850115]
["bitfinex","BTCUSD",1740550711374,0.00084324,88979.0,88978.0,0.02598327]
["bitfinex","BTCUSD",1740550711573,0.16942224,88979.0,88978.0,0.02598327]
["bitfinex","BTCUSD",1740550711774,0.16942224,88979.0,88978.0,0.01898327]
["bitfinex","BTCUSD",1740550711974,0.16942224,88979.0,88978.0,0.007]
["bitfinex","BTCUSD",1740550712172,0.16942224,88979.0,88978.0,0.014]
["bitfinex","BTCUSD",1740550712776,0.16942224,88979.0,88978.0,0.007]
["bitfinex","BTCUSD",1740550713199,0.16942224,88979.0,88978.0,0.014]
["bitfinex","BTCUSD",1740550713579,0.168591,88973.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550713784,0.00084324,88979.0,88968.0,0.23679547]
["bitfinex","BTCUSD",1740550713982,0.00084324,88979.0,88978.0,0.006]
["bitfinex","BTCUSD",1740550714218,0.00084324,88979.0,88969.0,0.01199515]
["bitfinex","BTCUSD",1740550714423,0.00084324,88979.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550714621,0.00084324,88979.0,88970.0,0.18058783]
["bitfinex","BTCUSD",1740550714825,0.00084324,88979.0,88970.0,0.168594]
["bitfinex","BTCUSD",1740550715025,0.00084324,88979.0,88971.0,0.01199251]
["bitfinex","BTCUSD",1740550715198,0.00084324,88979.0,88978.0,0.004]
["bitfinex","BTCUSD",1740550715385,0.00084324,88979.0,88971.0,0.18058651]
["bitfinex","BTCUSD",1740550715592,0.00084324,88979.0,88970.0,0.168596]
["bitfinex","BTCUSD",1740550715852,0.00084324,88979.0,88972.0,0.01199119]
["bitfinex","BTCUSD",1740550716061,0.168584,88977.0,88971.0,0.01199251]
["bitfinex","BTCUSD",1740550716265,0.168584,88977.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550716266,0.16942324,88979.0,88973.0,0.01198987]
["bitfinex","BTCUSD",1740550716459,0.168581,88978.0,88972.0,0.01199119]
["bitfinex","BTCUSD",1740550716645,0.168581,88978.0,88968.0,0.18259547]
["bitfinex","BTCUSD",1740550716851,0.00084324,88979.0,88973.0,0.01198987]
["bitfinex","BTCUSD",1740550717047,0.00084324,88979.0,88970.0,0.172596]
["bitfinex","BTCUSD",1740550717250,0.168586,88975.0,88974.0,0.01198855]
["bitfinex","BTCUSD",1740550717573,0.168592,88972.0,88971.0,0.002]
["bitfinex","BTCUSD",1740550717994,0.168594,88971.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550718193,0.168598,88969.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550718393,0.168594,88971.0,88970.0,0.003]
["bitfinex","BTCUSD",1740550719679,0.224777,88977.0,88968.0,0.01199647]
["bitfinex","BTCUSD",1740550719876,0.224777,88977.0,88968.0,0.01499647]
["bitfinex","BTCUSD",1740550720076,0.224774,88978.0,88968.0,0.01499647]
["bitfinex","BTCUSD",1740550720278,0.224777,88977.0,88969.0,0.01199515]
["bitfinex","BTCUSD",1740550720777,0.168594,88971.0,88970.0,0.003]
["bitfinex","BTCUSD",1740550721184,0.00084324,88979.0,88968.0,0.01399647]
["bitfinex","BTCUSD",1740550721388,0.00084324,88979.0,88975.0,0.168585]
["bitfinex","BTCUSD",1740550721593,0.00084324,88979.0,88973.0,0.24399]
["bitfinex","BTCUSD",1740550721797,0.00084324,88979.0,88976.0,0.01198591]
["bitfinex","BTCUSD",1740550721998,0.00084324,88979.0,88974.0,0.01884576]
["bitfinex","BTCUSD",1740550722160,0.00084324,88979.0,88977.0,0.01198459]
["bitfinex","BTCUSD",1740550722494,0.00084324,88979.0,88974.0,0.01884576]
["bitfinex","BTCUSD",1740550722697,0.00084324,88979.0,88978.0,0.01198327]
["bitfinex","BTCUSD",1740550722916,0.00084324,88979.0,88974.0,0.01884576]
["bitfinex","BTCUSD",1740550723107,0.00084324,88979.0,88978.0,0.01198327]
["bitfinex","BTCUSD",1740550723307,0.00084324,88979.0,88978.0,0.01955963]
["bitfinex","BTCUSD",1740550723484,0.00084324,88979.0,88978.0,0.0315429]
["bitfinex","BTCUSD",1740550723690,0.00084324,88979.0,88978.0,0.0345429]
["bitfinex","BTCUSD",1740550724025,0.00084324,88979.0,88978.0,0.0385429]
["bitfinex","BTCUSD",1740550725718,0.00084324,88979.0,88978.0,0.0355429]
["bitfinex","BTCUSD",1740550726118,0.00084324,88979.0,88978.0,0.16881623]
["bitfinex","BTCUSD",1740550726332,0.00084324,88979.0,88978.0,0.23530817]
["bitfinex","BTCUSD",1740550726533,0.00084324,88979.0,88978.0,0.23073484]
["bitfinex","BTCUSD",1740550726740,0.00084324,88979.0,88978.0,0.23473484]
["bitfinex","BTCUSD",1740550726937,0.00084324,88979.0,88978.0,0.23773484]
["bitfinex","BTCUSD",1740550727377,0.00084324,88979.0,88978.0,0.24689646]
["bitfinex","BTCUSD",1740550727584,0.00084324,88979.0,88978.0,0.23989646]
["bitfinex","BTCUSD",1740550727803,0.00084324,88979.0,88978.0,0.25389646]
["bitfinex","BTCUSD",1740550728167,0.00084324,88979.0,88978.0,0.24689646]
["bitfinex","BTCUSD",1740550728706,0.00084324,88979.0,88978.0,0.41547646]
["bitfinex","BTCUSD",1740550729114,0.00084324,88979.0,88978.0,0.40847646]
["bitfinex","BTCUSD",1740550729321,0.00084324,88979.0,88978.0,0.41547646]
["bitfinex","BTCUSD",1740550729524,0.00084324,88979.0,88978.0,0.42247646]
["bitfinex","BTCUSD",1740550729869,0.00084324,88979.0,88978.0,0.41547646]
["bitfinex","BTCUSD",1740550730303,0.00084324,88979.0,88978.0,0.63676484]
["bitfinex","BTCUSD",1740550730512,0.00084324,88979.0,88978.0,0.55081164]
["bitfinex","BTCUSD",1740550730686,0.00084324,88979.0,88978.0,0.65781164]
["bitfinex","BTCUSD",1740550731090,0.00084324,88979.0,88978.0,0.65081164]
["bitfinex","BTCUSD",1740550731348,0.00084324,88979.0,88978.0,0.65781164]
["bitfinex","BTCUSD",1740550732548,0.00084324,88979.0,88978.0,0.66621829]
["bitfinex","BTCUSD",1740550733105,0.00084324,88979.0,88978.0,0.56621829]
["bitfinex","BTCUSD",1740550733311,0.00084324,88979.0,88978.0,0.45247076]
["bitfinex","BTCUSD",1740550734268,0.00084324,88979.0,88978.0,0.44406411]
["bitfinex","BTCUSD",1740550734524,0.00084324,88979.0,88978.0,0.45546411]
["bitfinex","BTCUSD",1740550738472,0.00084324,88979.0,88978.0,0.96921164]
["bitfinex","BTCUSD",1740550738600,0.00084324,88979.0,88978.0,1.10419485]
["bitfinex","BTCUSD",1740550739642,0.0004238,88982.0,88981.0,0.168575]
["bitfinex","BTCUSD",1740550739805,0.0004238,88982.0,88981.0,0.26218881]
["bitfinex","BTCUSD",1740550740005,0.0004238,88982.0,88981.0,0.26061585]
["bitfinex","BTCUSD",1740550740206,0.0004238,88982.0,88981.0,0.27259516]
["bitfinex","BTCUSD",1740550740854,0.0004238,88982.0,88981.0,0.36264673]
["bitfinex","BTCUSD",1740550741036,0.0004238,88982.0,88981.0,0.36964673]
["bitfinex","BTCUSD",1740550741234,6e-07,88989.0,88988.0,0.700562]
["bitfinex","BTCUSD",1740550741439,0.0001263,88989.0,88988.0,0.86380753]
["bitfinex","BTCUSD",1740550741747,0.0001263,88989.0,88988.0,0.8757776]
["bitfinex","BTCUSD",1740550741946,0.224641,89031.0,89012.0,0.224686]
["bitfinex","BTCUSD",1740550742168,0.168486,89029.0,89013.0,0.01193708]
["bitfinex","BTCUSD",1740550742366,0.02368496,89031.0,89013.0,0.01193708]
["bitfinex","BTCUSD",1740550742568,0.168512,89014.0,89013.0,0.01193708]
["bitfinex","BTCUSD",1740550742937,0.0455,89022.0,89000.0,0.03916228]
["bitfinex","BTCUSD",1740550743327,0.0455,89022.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550743644,0.168512,89014.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550743767,0.168512,89014.0,89013.0,0.003]
["bitfinex","BTCUSD",1740550743965,0.168512,89014.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550744242,0.168505,89019.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550744382,0.00586452,89052.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550744383,0.224657,89025.0,89013.0,0.002]
["bitfinex","BTCUSD",1740550744577,0.168496,89023.0,89001.0,0.0035237]
["bitfinex","BTCUSD",1740550744781,0.224657,89025.0,89010.0,0.16852]
["bitfinex","BTCUSD",1740550744782,0.168497,89022.0,89010.0,0.16852]
["bitfinex","BTCUSD",1740550745006,0.168507,89017.0,89005.0,0.168528]
["bitfinex","BTCUSD",1740550745206,0.0707,89030.0,89005.0,0.168528]
["bitfinex","BTCUSD",1740550745384,0.168507,89017.0,89005.0,0.168528]
["bitfinex","BTCUSD",1740550745582,0.168507,89017.0,89013.0,0.001]
["bitfinex","BTCUSD",1740550746001,0.168507,89017.0,89013.0,0.005]
["bitfinex","BTCUSD",1740550746213,0.168505,89018.0,89013.0,0.005]
["bitfinex","BTCUSD",1740550746387,0.0727,89030.0,89014.0,0.01193577]
["bitfinex","BTCUSD",1740550746568,0.1203,89015.0,89006.0,0.01955656]
["bitfinex","BTCUSD",1740550746771,0.168526,89007.0,89006.0,0.01955656]
["bitfinex","BTCUSD",1740550747029,0.168533,89004.0,88992.0,0.52495153]
["bitfinex","BTCUSD",1740550747235,0.168512,89014.0,89013.0,0.003]
["bitfinex","BTCUSD",1740550747601,0.168528,89006.0,88995.0,0.168548]
["bitfinex","BTCUSD",1740550747798,0.168528,89006.0,88992.0,0.58113453]
["bitfinex","BTCUSD",1740550748209,0.168531,89005.0,88992.0,0.58113453]
["bitfinex","BTCUSD",1740550748344,0.224683,89014.0,88993.0,0.01956855]
["bitfinex","BTCUSD",1740550748546,0.168533,89004.0,88993.0,0.01956855]
["bitfinex","BTCUSD",1740550748756,0.168531,89004.0,88994.0,0.16855]
["bitfinex","BTCUSD",1740550748937,0.168534,89003.0,88993.0,0.18812055]
["bitfinex","BTCUSD",1740550749137,0.168511,89015.0,88995.0,0.0785]
["bitfinex","BTCUSD",1740550749353,0.168507,89017.0,89013.0,0.005]
["bitfinex","BTCUSD",1740550749609,0.0001257,89031.0,89013.0,0.005]
["bitfinex","BTCUSD",1740550749814,0.0001257,89031.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550750016,0.224645,89029.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550750167,0.168529,89005.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550750389,0.224676,89018.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550750592,0.168529,89006.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550750791,0.168529,89005.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550751280,0.168526,89007.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550752035,0.224697,89009.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550752237,0.168529,89005.0,89004.0,0.3251]
["bitfinex","BTCUSD",1740550752434,0.168529,89005.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550752639,0.168529,89005.0,89004.0,0.3391]
["bitfinex","BTCUSD",1740550752843,0.168529,89005.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550753022,0.168526,89007.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550753202,0.0499,89016.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550753203,0.168527,89006.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550753398,0.168526,89007.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550753729,0.168529,89005.0,89004.0,0.3391]
["bitfinex","BTCUSD",1740550753929,0.168529,89005.0,89004.0,0.3321]
["bitfinex","BTCUSD",1740550754723,0.1206,89016.0,88997.0,0.0785]
["bitfinex","BTCUSD",1740550755057,0.168529,89005.0,89004.0,0.014]
["bitfinex","BTCUSD",1740550755385,0.168529,89005.0,89004.0,0.007]
["bitfinex","BTCUSD",1740550755804,0.168529,89005.0,89004.0,0.014]
["bitfinex","BTCUSD",1740550756122,0.1206,89016.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550756324,0.168552,88994.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550756965,0.11720504,88996.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550757288,0.22472,89000.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550757289,0.168549,88995.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550757680,0.168549,88995.0,88990.0,0.3271]
["bitfinex","BTCUSD",1740550758116,0.224704,89006.0,88990.0,0.3261]
["bitfinex","BTCUSD",1740550758309,0.168549,88995.0,88990.0,0.3261]
["bitfinex","BTCUSD",1740550758596,0.168549,88995.0,88990.0,0.3251]
["bitfinex","BTCUSD",1740550758847,0.1206,89016.0,88982.0,0.0752]
["bitfinex","BTCUSD",1740550759043,0.168556,88991.0,88990.0,0.002]
["bitfinex","BTCUSD",1740550759709,0.168556,88991.0,88990.0,0.004]
["bitfinex","BTCUSD",1740550760268,0.168556,88991.0,88990.0,0.002]
["bitfinex","BTCUSD",1740550760470,0.224734,88994.0,88990.0,0.002]
["bitfinex","BTCUSD",1740550760667,0.168556,88991.0,88990.0,0.002]
["bitfinex","BTCUSD",1740550760894,0.224738,88993.0,88980.0,0.3251]
["bitfinex","BTCUSD",1740550761107,0.168573,88982.0,88980.0,0.3251]
["bitfinex","BTCUSD",1740550762178,0.224747,88989.0,88980.0,0.3251]
["bitfinex","BTCUSD",1740550762332,0.0454,88995.0,88980.0,0.3251]
["bitfinex","BTCUSD",1740550762722,0.168557,88991.0,88980.0,0.3251]
["bitfinex","BTCUSD",1740550762928,0.168558,88990.0,88981.0,0.0058468]
["bitfinex","BTCUSD",1740550763153,0.168554,88992.0,88981.0,0.0058468]
["bitfinex","BTCUSD",1740550763345,0.168556,88991.0,88981.0,0.0058468]
["bitfinex","BTCUSD",1740550763931,0.224662,89023.0,88982.0,0.0805]
["bitfinex","BTCUSD",1740550764138,0.168536,89002.0,88988.0,0.168562]
["bitfinex","BTCUSD",1740550764361,0.224686,89013.0,88982.0,0.305263]
["bitfinex","BTCUSD",1740550764525,0.168535,89003.0,88989.0,0.168558]
["bitfinex","BTCUSD",1740550765079,0.168535,89002.0,88989.0,0.168558]
["bitfinex","BTCUSD",1740550765504,0.168543,88998.0,88982.0,0.0805]
["bitfinex","BTCUSD",1740550765725,0.168547,88996.0,88983.0,0.168571]
["bitfinex","BTCUSD",1740550766529,0.224722,88999.0,88982.0,0.0805]
["bitfinex","BTCUSD",1740550766721,0.224722,88999.0,88984.0,0.168569]
["bitfinex","BTCUSD",1740550766926,0.168546,88997.0,88984.0,0.168569]
["bitfinex","BTCUSD",1740550767120,0.224722,88999.0,88982.0,0.0805]
["bitfinex","BTCUSD",1740550767276,0.224677,89017.0,88982.0,0.0805]
["bitfinex","BTCUSD",1740550767477,0.224686,89013.0,88983.0,0.3261]
["bitfinex","BTCUSD",1740550767706,0.168526,89007.0,88983.0,0.3251]
["bitfinex","BTCUSD",1740550767901,0.0462,89014.0,88984.0,0.01197535]
["bitfinex","BTCUSD",1740550768110,0.168531,89005.0,88991.0,0.168554]
["bitfinex","BTCUSD",1740550768282,0.168532,89004.0,88992.0,0.168553]
["bitfinex","BTCUSD",1740550768485,0.02288484,89031.0,89004.0,0.0816]
["bitfinex","BTCUSD",1740550768685,0.00012567,89017.0,89005.0,0.01194764]
["bitfinex","BTCUSD",1740550769109,0.00012567,89017.0,89006.0,0.224703]
["bitfinex","BTCUSD",1740550769315,0.00012567,89017.0,89006.0,0.3251]
["bitfinex","BTCUSD",1740550769480,0.00012567,89017.0,89016.0,0.168509]
["bitfinex","BTCUSD",1740550769676,0.00012567,89017.0,89016.0,0.18044213]
["bitfinex","BTCUSD",1740550770031,0.00012567,89017.0,89016.0,0.2636149]
["bitfinex","BTCUSD",1740550770331,0.00012567,89017.0,89016.0,0.26204213]
["bitfinex","BTCUSD",1740550771651,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550772029,0.00012567,89017.0,89016.0,0.26204213]
["bitfinex","BTCUSD",1740550772229,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550773135,0.00012567,89017.0,89016.0,0.27404213]
["bitfinex","BTCUSD",1740550773548,0.00012567,89017.0,89016.0,0.26704213]
["bitfinex","BTCUSD",1740550773969,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550774588,0.00012567,89017.0,89016.0,0.26204213]
["bitfinex","BTCUSD",1740550774781,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550774989,0.00012567,89017.0,89016.0,0.27604213]
["bitfinex","BTCUSD",1740550775200,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550775405,0.00012567,89017.0,89016.0,0.26204213]
["bitfinex","BTCUSD",1740550775605,0.00012567,89017.0,89016.0,0.26904213]
["bitfinex","BTCUSD",1740550775779,0.00012567,89017.0,89016.0,0.59414213]
["bitfinex","BTCUSD",1740550775978,0.00012567,89017.0,89016.0,0.58714213]
["bitfinex","BTCUSD",1740550776201,0.00012567,89017.0,89016.0,0.64758298]
["bitfinex","BTCUSD",1740550776792,0.00012567,89017.0,89016.0,0.65458298]
["bitfinex","BTCUSD",1740550777186,0.00012567,89017.0,89016.0,0.64758298]
["bitfinex","BTCUSD",1740550777383,0.00012567,89017.0,89016.0,0.65458298]
["bitfinex","BTCUSD",1740550778188,0.00012567,89017.0,89016.0,0.64758298]
["bitfinex","BTCUSD",1740550778466,0.00012567,89017.0,89016.0,0.65458298]
["bitfinex","BTCUSD",1740550778657,0.00012567,89017.0,89016.0,0.66158298]
["bitfinex","BTCUSD",1740550778855,0.00012567,89017.0,89016.0,0.65458298]
["bitfinex","BTCUSD",1740550779058,0.00012567,89017.0,89016.0,0.65810478]
["bitfinex","BTCUSD",1740550779235,0.00012567,89017.0,89016.0,0.66510478]
["bitfinex","BTCUSD",1740550779442,0.00012567,89017.0,89016.0,0.71580688]
["bitfinex","BTCUSD",1740550780036,0.00012567,89017.0,89016.0,0.70880688]
["bitfinex","BTCUSD",1740550780433,0.00012567,89017.0,89016.0,0.71580688]
["bitfinex","BTCUSD",1740550780635,0.00012567,89017.0,89016.0,0.72388508]
["bitfinex","BTCUSD",1740550780836,0.00012567,89017.0,89016.0,0.71688508]
["bitfinex","BTCUSD",1740550781045,0.00012567,89017.0,89016.0,0.6904111]
["bitfinex","BTCUSD",1740550781243,0.00012567,89017.0,89016.0,0.67114287]
["bitfinex","BTCUSD",1740550781423,0.00054987,89017.0,89016.0,0.67814287]
["bitfinex","BTCUSD",1740550781623,0.00054987,89017.0,89016.0,0.65954287]
["bitfinex","BTCUSD",1740550781820,0.00054987,89017.0,89016.0,0.66414287]
["bitfinex","BTCUSD",1740550782116,0.00054987,89017.0,89016.0,0.67114287]
["bitfinex","BTCUSD",1740550782989,0.00054987,89017.0,89016.0,0.65864213]
["bitfinex","BTCUSD",1740550783223,0.00054987,89017.0,89016.0,0.65836075]
["bitfinex","BTCUSD",1740550783436,0.00054987,89017.0,89016.0,0.44423313]
["bitfinex","BTCUSD",1740550783652,0.00054987,89017.0,89016.0,0.61274213]
["bitfinex","BTCUSD",1740550783825,0.00054987,89017.0,89016.0,0.60114213]
["bitfinex","BTCUSD",1740550784336,0.00054987,89017.0,89016.0,0.59414213]
["bitfinex","BTCUSD",1740550784504,0.00054987,89017.0,89016.0,0.58714213]
["bitfinex","BTCUSD",1740550784708,0.00054987,89017.0,89016.0,0.60114213]
["bitfinex","BTCUSD",1740550786084,0.00054987,89017.0,89016.0,0.59414213]
["bitfinex","BTCUSD",1740550786484,0.00054987,89017.0,89016.0,0.60114213]
["bitfinex","BTCUSD",1740550790938,0.00054987,89017.0,89016.0,0.43263313]
["bitfinex","BTCUSD",1740550791644,0.00054987,89017.0,89016.0,0.60114213]
["bitfinex","BTCUSD",1740550793546,0.00054987,89017.0,89016.0,0.62066706]
["bitfinex","BTCUSD",1740550794000,0.00054987,89017.0,89016.0,0.62151526]
["bitfinex","BTCUSD",1740550798256,0.00054987,89017.0,89016.0,0.65638342]
["bitfinex","BTCUSD",1740550798593,0.00054987,89017.0,89016.0,0.48787442]
["bitfinex","BTCUSD",1740550798743,0.16905687,89017.0,89016.0,0.08117442]
["bitfinex","BTCUSD",1740550799365,0.16905687,89017.0,89016.0,0.06924129]
["bitfinex","BTCUSD",1740550799522,0.16905687,89017.0,89016.0,0.02389543]
["bitfinex","BTCUSD",1740550800000,0.16905687,89017.0,89016.0,0.02537313]
["bitfinex","BTCUSD",1740550800487,0.16905687,89017.0,89016.0,0.02037313]
["bitfinex","BTCUSD",1740550800709,0.18389252,89019.0,89016.0,0.02237313]
["bitfinex","BTCUSD",1740550800895,0.168507,89017.0,89016.0,0.0028482]
["bitfinex","BTCUSD",1740550801125,0.239207,89017.0,89016.0,0.0088482]
["bitfinex","BTCUSD",1740550801319,0.239207,89017.0,89016.0,0.0028482]
["bitfinex","BTCUSD",1740550801739,0.239207,89017.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550801941,0.0707,89025.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550802158,0.168504,89019.0,89016.0,0.0038482]
["bitfinex","BTCUSD",1740550802353,0.224655,89025.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550802509,0.0486,89026.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550802711,0.168492,89025.0,89017.0,0.01193181]
["bitfinex","BTCUSD",1740550802889,0.16848,89031.0,89019.0,0.168502]
["bitfinex","BTCUSD",1740550803260,0.003,89025.0,89020.0,0.17942409]
["bitfinex","BTCUSD",1740550803380,0.003,89025.0,89020.0,0.01092409]
["bitfinex","BTCUSD",1740550803589,0.16849,89026.0,89020.0,0.01092409]
["bitfinex","BTCUSD",1740550803802,0.224645,89030.0,89020.0,0.01092409]
["bitfinex","BTCUSD",1740550804009,0.001,89025.0,89016.0,0.1693562]
["bitfinex","BTCUSD",1740550804212,0.003,89025.0,89017.0,0.168506]
["bitfinex","BTCUSD",1740550804416,0.003,89025.0,89017.0,0.17943372]
["bitfinex","BTCUSD",1740550805049,0.001,89025.0,89017.0,0.17943372]
["bitfinex","BTCUSD",1740550805275,0.168486,89028.0,89017.0,0.17943372]
["bitfinex","BTCUSD",1740550805481,0.168492,89025.0,89017.0,0.01392772]
["bitfinex","BTCUSD",1740550805859,0.0004241,89025.0,89017.0,0.01392772]
["bitfinex","BTCUSD",1740550806269,0.168505,89019.0,89017.0,0.01392772]
["bitfinex","BTCUSD",1740550806444,0.0004241,89025.0,89017.0,0.01492772]
["bitfinex","BTCUSD",1740550806445,0.168505,89018.0,89017.0,0.01492772]
["bitfinex","BTCUSD",1740550806787,0.168505,89018.0,89017.0,0.004]
["bitfinex","BTCUSD",1740550807001,0.168505,89018.0,89017.0,0.003]
["bitfinex","BTCUSD",1740550807192,0.168505,89018.0,89017.0,0.005]
["bitfinex","BTCUSD",1740550807551,0.168505,89018.0,89017.0,0.002]
["bitfinex","BTCUSD",1740550807950,0.168505,89018.0,89017.0,0.003]
["bitfinex","BTCUSD",1740550808360,0.168505,89018.0,89017.0,0.001]
["bitfinex","BTCUSD",1740550808792,0.168505,89018.0,89017.0,0.003]
["bitfinex","BTCUSD",1740550809131,0.168505,89018.0,89017.0,0.002]
["bitfinex","BTCUSD",1740550809296,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550811090,0.16820931,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550811690,0.16820931,89017.0,89016.0,0.0038482]
["bitfinex","BTCUSD",1740550812053,0.16820931,89017.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550814152,0.18583437,89017.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550815051,0.18583437,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550815418,0.18583437,89017.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550815622,0.18583437,89017.0,89016.0,0.0028482]
["bitfinex","BTCUSD",1740550815871,0.18583437,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550816078,0.16820931,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550816907,0.21420931,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550817451,0.16820931,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550818156,0.001,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550818673,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550818826,0.169507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550819672,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550820018,0.169507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550821260,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550821462,0.169507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550821982,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550822210,0.168507,89017.0,89016.0,0.0028482]
["bitfinex","BTCUSD",1740550822428,0.168507,89017.0,89016.0,0.0038482]
["bitfinex","BTCUSD",1740550822628,0.168507,89017.0,89016.0,0.0018482]
["bitfinex","BTCUSD",1740550822796,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550823179,0.168507,89017.0,89016.0,0.0018482]
["bitfinex","BTCUSD",1740550823770,0.0004241,89019.0,89016.0,0.0038482]
["bitfinex","BTCUSD",1740550824567,0.0004241,89019.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550824718,0.0004241,89019.0,89017.0,0.01192115]
["bitfinex","BTCUSD",1740550826468,0.0004241,89019.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550826787,0.0004241,89019.0,89017.0,0.01192115]
["bitfinex","BTCUSD",1740550827188,0.0004241,89019.0,89017.0,0.005]
["bitfinex","BTCUSD",1740550827550,0.0004241,89019.0,89018.0,0.01191983]
["bitfinex","BTCUSD",1740550827751,0.0004241,89019.0,89017.0,0.004]
["bitfinex","BTCUSD",1740550827950,0.0004241,89019.0,89018.0,0.01191983]
["bitfinex","BTCUSD",1740550828151,0.0004241,89019.0,89017.0,0.004]
["bitfinex","BTCUSD",1740550828450,0.0004241,89019.0,89018.0,0.01191983]
["bitfinex","BTCUSD",1740550828675,0.0004241,89019.0,89017.0,0.004]
["bitfinex","BTCUSD",1740550828918,0.0004241,89019.0,89017.0,0.009]
["bitfinex","BTCUSD",1740550829125,0.1689281,89019.0,89018.0,0.01191983]
["bitfinex","BTCUSD",1740550829324,0.0004241,89019.0,89018.0,0.004]
["bitfinex","BTCUSD",1740550829624,0.1689271,89019.0,89018.0,0.004]
["bitfinex","BTCUSD",1740550831227,0.1689291,89019.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550831564,0.1689291,89019.0,89017.0,0.02192115]
["bitfinex","BTCUSD",1740550831565,0.168505,89018.0,89017.0,0.02192115]
["bitfinex","BTCUSD",1740550831942,0.168505,89018.0,89017.0,0.005]
["bitfinex","BTCUSD",1740550832144,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550832358,0.168507,89017.0,89016.0,0.01469598]
["bitfinex","BTCUSD",1740550832562,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550832721,0.168507,89017.0,89016.0,0.01469598]
["bitfinex","BTCUSD",1740550833526,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550835165,0.17989866,89019.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550835368,0.168507,89017.0,89016.0,0.0058482]
["bitfinex","BTCUSD",1740550835569,0.168507,89017.0,89016.0,0.0008482]
["bitfinex","BTCUSD",1740550838392,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550838857,0.16855,88994.0,88993.0,0.01472702]
["bitfinex","BTCUSD",1740550839069,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550839267,0.18763755,88994.0,88993.0,0.09110976]
["bitfinex","BTCUSD",1740550839669,0.18763755,88994.0,88993.0,0.01472702]
["bitfinex","BTCUSD",1740550840010,0.18763755,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550840250,0.224727,88997.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550840454,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550840651,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550840870,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550841364,0.18693123,88994.0,88993.0,0.0038484]
["bitfinex","BTCUSD",1740550841564,0.18693123,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550841695,0.18693123,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550841893,0.18693123,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550842369,0.18693123,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550842752,0.18693123,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550843335,0.01838123,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550843531,0.29538,89016.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550843741,0.16855,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550844006,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550844335,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550844543,0.22473,88996.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550844544,0.16855,88995.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550844864,0.16855,88995.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550845063,0.22473,88996.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550845262,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550845845,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550846585,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550846950,0.01876829,88994.0,88993.0,0.0038484]
["bitfinex","BTCUSD",1740550847146,0.168549,88995.0,88993.0,0.0038484]
["bitfinex","BTCUSD",1740550847565,0.224724,88998.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550847767,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550848155,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550848354,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550848550,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550848963,0.18716234,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550849404,0.18716234,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550849767,0.18716234,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550849977,0.01861234,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550850178,0.0707,89016.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550850387,0.0547766,89015.0,88993.0,0.0841484]
["bitfinex","BTCUSD",1740550850609,0.224725,88998.0,88993.0,0.0831484]
["bitfinex","BTCUSD",1740550850830,0.16855,88994.0,88993.0,0.0831484]
["bitfinex","BTCUSD",1740550850989,0.16855,88994.0,88993.0,0.0038484]
["bitfinex","BTCUSD",1740550851187,0.16855,88994.0,88993.0,0.0058484]
["bitfinex","BTCUSD",1740550851433,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550851814,0.16855,88994.0,88993.0,0.0018484]
["bitfinex","BTCUSD",1740550852081,0.16855,88994.0,88993.0,0.0008484]
["bitfinex","BTCUSD",1740550852424,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550853025,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550854004,0.16855,88994.0,88993.0,0.0058484]
["bitfinex","BTCUSD",1740550854431,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550854777,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550854979,0.16855,88994.0,88993.0,0.0048484]
["bitfinex","BTCUSD",1740550855422,0.16855,88994.0,88993.0,0.0028484]
["bitfinex","BTCUSD",1740550855575,0.25993462,88994.0,88982.0,0.0008472]
["bitfinex","BTCUSD",1740550855894,0.25993462,88994.0,88949.0,0.168634]
["bitfinex","BTCUSD",1740550855895,0.224794,88970.0,88956.0,0.0799476]
["bitfinex","BTCUSD",1740550856132,0.16862,88957.0,88956.0,0.0008476]
["bitfinex","BTCUSD",1740550856301,0.16862,88957.0,88956.0,0.01423058]
["bitfinex","BTCUSD",1740550856636,0.16862,88957.0,88956.0,0.0008476]
["bitfinex","BTCUSD",1740550857221,0.16862,88957.0,88956.0,0.00126684]
["bitfinex","BTCUSD",1740550858243,0.2529276,88957.0,88956.0,0.00126684]
["bitfinex","BTCUSD",1740550858444,0.168645,88944.0,88930.0,0.0819]
["bitfinex","BTCUSD",1740550858606,0.168645,88944.0,88943.0,0.10072416]
["bitfinex","BTCUSD",1740550858809,0.168645,88944.0,88943.0,0.0135261]
["bitfinex","BTCUSD",1740550859218,0.18774717,88944.0,88943.0,0.00012567]
["bitfinex","BTCUSD",1740550859614,0.27397719,88944.0,88943.0,0.00312567]
["bitfinex","BTCUSD",1740550859815,0.27397719,88944.0,88943.0,0.003]
["bitfinex","BTCUSD",1740550860018,0.18774717,88944.0,88943.0,0.003]
["bitfinex","BTCUSD",1740550860613,0.18774717,88944.0,88943.0,0.006]
["bitfinex","BTCUSD",1740550861174,0.18774717,88944.0,88943.0,0.003]
["bitfinex","BTCUSD",1740550861631,0.168675,88928.0,88926.0,0.0008478]
["bitfinex","BTCUSD",1740550861831,0.168675,88928.0,88927.0,0.0009733]
["bitfinex","BTCUSD",1740550863257,0.168675,88928.0,88927.0,0.0019733]
["bitfinex","BTCUSD",1740550864128,0.168675,88928.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550865221,0.373545,88950.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550865396,0.168672,88930.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550865800,0.224889,88933.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550866002,0.168674,88929.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550866188,0.02152657,88944.0,88927.0,0.0029733]
["bitfinex","BTCUSD",1740550866405,0.168675,88928.0,88927.0,0.0019733]
["bitfinex","BTCUSD",1740550866632,0.168675,88928.0,88927.0,0.0009733]
["bitfinex","BTCUSD",1740550866846,0.168675,88928.0,88927.0,0.0019733]
["bitfinex","BTCUSD",1740550867055,0.168675,88928.0,88927.0,0.00181543]
["bitfinex","BTCUSD",1740550867653,0.168675,88928.0,88927.0,0.00281543]
["bitfinex","BTCUSD",1740550868029,0.168675,88928.0,88927.0,0.00181543]
["bitfinex","BTCUSD",1740550869100,0.168675,88928.0,88927.0,0.00281543]
["bitfinex","BTCUSD",1740550872768,0.168673,88930.0,88927.0,0.00281543]
["bitfinex","BTCUSD",1740550872972,0.168673,88930.0,88928.0,0.01409334]
["bitfinex","BTCUSD",1740550873709,0.168673,88929.0,88928.0,0.01409334]
["bitfinex","BTCUSD",1740550874720,0.168675,88928.0,88927.0,0.00081543]
["bitfinex","BTCUSD",1740550876124,0.168677,88927.0,88926.0,0.0008478]
["bitfinex","BTCUSD",1740550876375,0.168677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550877862,0.172677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550878277,0.175677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550878817,0.176677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550879265,0.172677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550879468,0.174677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550880254,0.172677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550880451,0.005,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550880651,0.169677,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550881002,0.002,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550881191,0.001,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550881411,0.224883,88935.0,88926.0,0.0960699]
["bitfinex","BTCUSD",1740550881557,0.01952657,88944.0,88926.0,0.0960699]
["bitfinex","BTCUSD",1740550881902,0.168677,88927.0,88926.0,0.0960699]
["bitfinex","BTCUSD",1740550882443,0.169677,88927.0,88926.0,0.0960699]
["bitfinex","BTCUSD",1740550882654,0.001,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550882853,0.169677,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550883152,0.168677,88927.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550883761,0.224895,88931.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550883986,0.3323,88940.0,88926.0,0.0819736]
["bitfinex","BTCUSD",1740550884199,0.3323,88940.0,88927.0,0.01409482]
["bitfinex","BTCUSD",1740550884403,0.003,88940.0,88930.0,0.0763]
["bitfinex","BTCUSD",1740550884809,0.168652,88941.0,88931.0,0.01408891]
["bitfinex","BTCUSD",1740550885041,0.003,88940.0,88931.0,0.01408891]
["bitfinex","BTCUSD",1740550885238,0.003,88940.0,88931.0,0.03368487]
["bitfinex","BTCUSD",1740550885464,0.01952657,88944.0,88931.0,0.25857687]
["bitfinex","BTCUSD",1740550885801,0.168666,88933.0,88931.0,0.03268487]
["bitfinex","BTCUSD",1740550886000,0.168668,88932.0,88931.0,0.03268487]
["bitfinex","BTCUSD",1740550886531,0.168665,88934.0,88931.0,0.03468487]
["bitfinex","BTCUSD",1740550887020,0.168665,88934.0,88931.0,0.03268487]
["bitfinex","BTCUSD",1740550887142,0.224871,88940.0,88931.0,0.03268487]
["bitfinex","BTCUSD",1740550887143,0.168662,88936.0,88931.0,0.03268487]
["bitfinex","BTCUSD",1740550887370,0.168658,88937.0,88931.0,0.04168487]
["bitfinex","BTCUSD",1740550887727,0.168658,88937.0,88931.0,0.03768487]
["bitfinex","BTCUSD",1740550887940,0.168658,88937.0,88931.0,0.04168487]
["bitfinex","BTCUSD",1740550888058,0.01952657,88944.0,88931.0,0.04168487]
["bitfinex","BTCUSD",1740550888281,0.01952657,88944.0,88931.0,0.03768487]
["bitfinex","BTCUSD",1740550888517,0.168666,88933.0,88932.0,0.01959596]
["bitfinex","BTCUSD",1740550888923,0.168666,88933.0,88932.0,0.03363339]
["bitfinex","BTCUSD",1740550889705,0.168666,88933.0,88932.0,0.02559596]
["bitfinex","BTCUSD",1740550890502,0.168666,88933.0,88932.0,0.01959596]
["bitfinex","BTCUSD",1740550890846,0.168666,88933.0,88932.0,0.02259596]
["bitfinex","BTCUSD",1740550891253,0.224881,88936.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550891254,0.168677,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550892241,0.1656973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550893187,0.1676973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550893890,0.1656973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550894509,0.1666973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550895080,0.1696973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550895788,0.1676973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550896190,0.1696973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550896591,0.1676973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550897184,0.1686973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550897383,0.1676973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550897855,0.1686973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550898237,0.1666973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550898394,0.1696973,88927.0,88926.0,0.0009736]
["bitfinex","BTCUSD",1740550899533,0.168713,88908.0,88907.0,0.081848]
["bitfinex","BTCUSD",1740550899736,0.168713,88908.0,88907.0,0.09592238]
["bitfinex","BTCUSD",1740550900166,0.168713,88908.0,88907.0,0.081848]
["bitfinex","BTCUSD",1740550901017,0.168713,88908.0,88907.0,0.087848]
["bitfinex","BTCUSD",1740550901220,0.168713,88908.0,88907.0,0.10192238]
["bitfinex","BTCUSD",1740550902226,0.168713,88908.0,88907.0,0.10792238]
["bitfinex","BTCUSD",1740550902992,0.168713,88908.0,88907.0,0.10192238]
["bitfinex","BTCUSD",1740550903413,0.224944,88911.0,88907.0,0.10192238]
["bitfinex","BTCUSD",1740550903414,0.168709,88911.0,88907.0,0.10492238]
["bitfinex","BTCUSD",1740550903679,0.16869,88921.0,88910.0,0.168708]
["bitfinex","BTCUSD",1740550903888,0.01952657,88944.0,88913.0,0.16756136]
["bitfinex","BTCUSD",1740550904051,0.01952657,88944.0,88922.0,0.09026136]
["bitfinex","BTCUSD",1740550904292,0.168666,88933.0,88923.0,0.245983]
["bitfinex","BTCUSD",1740550904448,0.2253035,88937.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740550904643,0.2253035,88937.0,88924.0,0.168683]
["bitfinex","BTCUSD",1740550904860,0.224887,88934.0,88926.0,0.0140463]
["bitfinex","BTCUSD",1740550905114,0.168668,88933.0,88926.0,0.0140463]
["bitfinex","BTCUSD",1740550905370,0.168668,88932.0,88923.0,0.245985]
["bitfinex","BTCUSD",1740550905579,0.393553,88934.0,88924.0,0.18273125]
["bitfinex","BTCUSD",1740550905819,0.0004245,88937.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740550905999,0.168674,88929.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740550906409,0.224885,88935.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740550906694,0.168671,88931.0,88923.0,0.0773]
["bitfinex","BTCUSD",1740550907086,0.22488,88936.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740550907309,0.0004245,88937.0,88926.0,0.002]
["bitfinex","BTCUSD",1740550907496,0.0004245,88937.0,88936.0,0.33662136]
["bitfinex","BTCUSD",1740550907850,0.0004245,88937.0,88936.0,0.18199288]
["bitfinex","BTCUSD",1740550908978,0.00046642,88937.0,88936.0,0.19399288]
["bitfinex","BTCUSD",1740550909351,0.00046642,88937.0,88936.0,0.18799288]
["bitfinex","BTCUSD",1740550909754,0.00046642,88937.0,88936.0,0.19499288]
["bitfinex","BTCUSD",1740550910354,0.224834,88955.0,88936.0,0.18899288]
["bitfinex","BTCUSD",1740550910567,0.168644,88945.0,88936.0,0.19599288]
["bitfinex","BTCUSD",1740550910764,0.168645,88944.0,88936.0,0.19599288]
["bitfinex","BTCUSD",1740550911010,0.22487592,88955.0,88936.0,0.18899288]
["bitfinex","BTCUSD",1740550911219,0.168645,88945.0,88936.0,0.18899288]
["bitfinex","BTCUSD",1740550911427,0.168645,88945.0,88936.0,0.19599288]
["bitfinex","BTCUSD",1740550911627,0.168645,88944.0,88936.0,0.19599288]
["bitfinex","BTCUSD",1740550911845,0.168645,88944.0,88936.0,0.19199288]
["bitfinex","BTCUSD",1740550912282,0.02342572,88944.0,88936.0,0.19199288]
["bitfinex","BTCUSD",1740550912498,0.168658,88937.0,88936.0,0.10173152]
["bitfinex","BTCUSD",1740550913067,0.168658,88937.0,88936.0,0.10673152]
["bitfinex","BTCUSD",1740550913453,0.168658,88937.0,88936.0,0.0827]
["bitfinex","BTCUSD",1740550913631,0.168658,88937.0,88936.0,0.005]
["bitfinex","BTCUSD",1740550913828,0.168658,88937.0,88936.0,0.01]
["bitfinex","BTCUSD",1740550914166,0.168668,88932.0,88931.0,0.0813]
["bitfinex","BTCUSD",1740550914404,0.02407887,88944.0,88931.0,0.09533891]
["bitfinex","BTCUSD",1740550914609,0.168647,88943.0,88936.0,0.008]
["bitfinex","BTCUSD",1740550914815,0.168653,88940.0,88936.0,0.004]
["bitfinex","BTCUSD",1740550915016,0.02307578,88944.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550915214,0.168656,88938.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550915448,0.168659,88937.0,88931.0,0.0873]
["bitfinex","BTCUSD",1740550915563,0.224835,88954.0,88931.0,0.0873]
["bitfinex","BTCUSD",1740550915770,0.168668,88932.0,88931.0,0.0813]
["bitfinex","BTCUSD",1740550916190,0.168668,88932.0,88931.0,0.09406264]
["bitfinex","BTCUSD",1740550916963,0.168659,88937.0,88931.0,0.09406264]
["bitfinex","BTCUSD",1740550917190,0.02364898,88944.0,88931.0,0.09406264]
["bitfinex","BTCUSD",1740550917342,0.02364898,88944.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740550917547,0.224827,88957.0,88935.0,0.18141827]
["bitfinex","BTCUSD",1740550917757,0.224806,88966.0,88936.0,0.0817]
["bitfinex","BTCUSD",1740550917758,0.168636,88949.0,88936.0,0.0817]
["bitfinex","BTCUSD",1740550917953,0.168638,88948.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550918355,0.168641,88946.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550918557,0.19161577,88946.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550918752,0.02297477,88946.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550918951,0.224817,88961.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550919164,0.168636,88949.0,88937.0,0.01275458]
["bitfinex","BTCUSD",1740550919570,0.168627,88954.0,88938.0,0.168655]
["bitfinex","BTCUSD",1740550919772,0.224832,88956.0,88939.0,0.0901519]
["bitfinex","BTCUSD",1740550920177,0.224817,88961.0,88940.0,0.22487]
["bitfinex","BTCUSD",1740550920471,0.168619,88958.0,88943.0,0.0781]
["bitfinex","BTCUSD",1740550920679,0.16866592,88955.0,88943.0,0.0781]
["bitfinex","BTCUSD",1740550920882,4.192e-05,88955.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550921083,0.02360524,88955.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550921285,0.168629,88953.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550921489,0.168639,88947.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550921687,0.02296636,88955.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550921918,0.224835,88954.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550922077,0.02296636,88955.0,88944.0,0.0160197]
["bitfinex","BTCUSD",1740550922285,0.168643,88945.0,88944.0,0.0160197]
["bitfinex","BTCUSD",1740550922685,0.168643,88945.0,88944.0,0.0140197]
["bitfinex","BTCUSD",1740550922918,0.168645,88944.0,88943.0,0.0801]
["bitfinex","BTCUSD",1740550923319,0.168645,88944.0,88943.0,0.002]
["bitfinex","BTCUSD",1740550923536,0.224855,88946.0,88928.0,0.0779]
["bitfinex","BTCUSD",1740550923754,0.168673,88929.0,88928.0,0.0779]
["bitfinex","BTCUSD",1740550924315,0.168683,88924.0,88923.0,0.000849]
["bitfinex","BTCUSD",1740550925540,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550926296,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550926441,0.168683,88924.0,88923.0,0.01089092]
["bitfinex","BTCUSD",1740550926848,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550927161,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550927492,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550927689,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550928001,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550928476,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550928837,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550929239,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550930388,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550930600,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550930935,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550931115,0.168683,88924.0,88923.0,0.00389092]
["bitfinex","BTCUSD",1740550931520,0.168683,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550933963,0.16719327,88924.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550937106,0.224895,88931.0,88923.0,0.00689092]
["bitfinex","BTCUSD",1740550937107,0.0004245,88932.0,88924.0,0.0821]
["bitfinex","BTCUSD",1740550937980,0.0004245,88932.0,88924.0,0.250783]
["bitfinex","BTCUSD",1740550938112,0.0004245,88932.0,88924.0,0.0821]
["bitfinex","BTCUSD",1740550938316,0.168681,88925.0,88924.0,0.0821]
["bitfinex","BTCUSD",1740550938780,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550942676,0.2305326,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550943578,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550959789,0.224905,88927.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550959992,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550975511,0.12812182,88926.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550975626,0.2253291,88927.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550976058,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550977896,0.0004241,88926.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550978028,0.168683,88924.0,88923.0,0.00089092]
["bitfinex","BTCUSD",1740550981056,0.168708,88911.0,88910.0,0.0773]
["bitfinex","BTCUSD",1740550981251,0.168708,88911.0,88910.0,0.07742582]
["bitfinex","BTCUSD",1740550981453,0.168708,88911.0,88910.0,0.09149576]
["bitfinex","BTCUSD",1740550981655,0.168708,88911.0,88910.0,0.07742582]
["bitfinex","BTCUSD",1740550983627,0.168708,88911.0,88910.0,0.07942582]
["bitfinex","BTCUSD",1740550983969,0.168708,88911.0,88910.0,0.07742582]
["bitfinex","BTCUSD",1740550984123,0.168708,88911.0,88910.0,0.07942582]
["bitfinex","BTCUSD",1740550984849,0.168708,88911.0,88910.0,0.08142582]
["bitfinex","BTCUSD",1740550985230,0.168708,88911.0,88910.0,0.07942582]
["bitfinex","BTCUSD",1740550985635,0.168708,88911.0,88910.0,0.08142582]
["bitfinex","BTCUSD",1740550987348,0.168708,88911.0,88910.0,0.07942582]
["bitfinex","BTCUSD",1740550987747,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550988006,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550988800,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550989038,0.3293,88930.0,88910.0,0.08427402]
["bitfinex","BTCUSD",1740550989353,0.168708,88911.0,88910.0,0.08427402]
["bitfinex","BTCUSD",1740550990067,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550990694,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550990903,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550991238,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550991439,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550991661,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550992064,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550992280,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550992483,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550992644,0.168708,88911.0,88910.0,0.08127402]
["bitfinex","BTCUSD",1740550993250,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550993451,0.168708,88911.0,88910.0,0.08127402]
["bitfinex","BTCUSD",1740550993660,0.168708,88911.0,88910.0,0.08427402]
["bitfinex","BTCUSD",1740550994099,0.168708,88911.0,88910.0,0.08127402]
["bitfinex","BTCUSD",1740550994258,0.168708,88911.0,88910.0,0.08327402]
["bitfinex","BTCUSD",1740550994638,0.168708,88911.0,88910.0,0.08127402]
["bitfinex","BTCUSD",1740550994888,0.168708,88911.0,88910.0,0.07827402]
["bitfinex","BTCUSD",1740550995088,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550995503,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550995699,0.168708,88911.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550996063,0.168708,88911.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550997090,0.168704,88913.0,88910.0,0.08227402]
["bitfinex","BTCUSD",1740550997296,0.2253155,88932.0,88911.0,0.01406847]
["bitfinex","BTCUSD",1740550997489,0.168701,88915.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550997689,0.168704,88913.0,88911.0,0.01406847]
["bitfinex","BTCUSD",1740550997896,0.0004245,88932.0,88910.0,0.08027402]
["bitfinex","BTCUSD",1740550998094,0.168707,88912.0,88911.0,0.01406847]
["bitfinex","BTCUSD",1740550998293,0.0004245,88932.0,88911.0,0.01406847]
["bitfinex","BTCUSD",1740550998493,0.2253291,88927.0,88913.0,0.0471]
["bitfinex","BTCUSD",1740550998700,0.0004241,88927.0,88915.0,0.168698]
["bitfinex","BTCUSD",1740550998901,0.0004241,88927.0,88916.0,0.01406108]
["bitfinex","BTCUSD",1740550999145,0.168694,88919.0,88917.0,0.0797]
["bitfinex","BTCUSD",1740550999352,0.168694,88918.0,88917.0,0.0797]
["bitfinex","BTCUSD",1740551000734,0.168694,88918.0,88917.0,0.004]
["bitfinex","BTCUSD",1740551000933,0.0004242,88924.0,88911.0,0.0763]
["bitfinex","BTCUSD",1740551001137,0.168706,88912.0,88911.0,0.0763]
["bitfinex","BTCUSD",1740551002305,0.168706,88912.0,88911.0,0.0813]
["bitfinex","BTCUSD",1740551002693,0.168706,88912.0,88911.0,0.0763]
["bitfinex","BTCUSD",1740551003311,0.168706,88912.0,88911.0,0.0813]
["bitfinex","BTCUSD",1740551004114,0.168706,88912.0,88911.0,0.0823]
["bitfinex","BTCUSD",1740551004317,0.168706,88912.0,88911.0,0.0773]
["bitfinex","BTCUSD",1740551004544,0.168706,88912.0,88911.0,0.0783]
["bitfinex","BTCUSD",1740551008395,0.0004242,88924.0,88912.0,0.0485]
["bitfinex","BTCUSD",1740551008596,0.168695,88918.0,88913.0,0.076]
["bitfinex","BTCUSD",1740551008799,0.168695,88918.0,88914.0,0.076]
["bitfinex","BTCUSD",1740551008975,0.224922,88920.0,88914.0,0.076]
["bitfinex","BTCUSD",1740551009181,0.168698,88917.0,88916.0,0.077]
["bitfinex","BTCUSD",1740551009593,0.168698,88917.0,88916.0,0.09106108]
["bitfinex","BTCUSD",1740551011413,0.168698,88917.0,88916.0,0.09506108]
["bitfinex","BTCUSD",1740551011682,0.168698,88917.0,88916.0,0.09106108]
["bitfinex","BTCUSD",1740551011883,0.168698,88917.0,88916.0,0.09506108]
["bitfinex","BTCUSD",1740551014266,0.224921,88920.0,88917.0,0.0785]
["bitfinex","BTCUSD",1740551014267,0.16869,88920.0,88917.0,0.0785]
["bitfinex","BTCUSD",1740551014609,0.224913,88923.0,88918.0,0.01405812]
["bitfinex","BTCUSD",1740551014833,0.168692,88919.0,88918.0,0.01405812]
["bitfinex","BTCUSD",1740551015239,0.168694,88918.0,88917.0,0.0785]
["bitfinex","BTCUSD",1740551015454,0.224921,88920.0,88917.0,0.0815]
["bitfinex","BTCUSD",1740551015825,0.168689,88921.0,88918.0,0.01405812]
["bitfinex","BTCUSD",1740551016026,0.168689,88921.0,88919.0,0.0816]
["bitfinex","BTCUSD",1740551016229,0.0004242,88924.0,88919.0,0.0816]
["bitfinex","BTCUSD",1740551016456,0.0004242,88924.0,88920.0,0.01405516]
["bitfinex","BTCUSD",1740551016748,0.16869,88921.0,88920.0,0.01405516]
["bitfinex","BTCUSD",1740551017116,0.16869,88920.0,88919.0,0.0816]
["bitfinex","BTCUSD",1740551018323,0.16869,88920.0,88919.0,0.0846]
["bitfinex","BTCUSD",1740551018839,0.16869,88920.0,88919.0,0.0876]
["bitfinex","BTCUSD",1740551024178,0.0004242,88924.0,88919.0,0.0876]
["bitfinex","BTCUSD",1740551024378,0.2253352,88924.0,88919.0,0.0876]
["bitfinex","BTCUSD",1740551024582,0.0004242,88924.0,88919.0,0.0876]
["bitfinex","BTCUSD",1740551024804,0.0004242,88923.0,88920.0,0.01405516]
["bitfinex","BTCUSD",1740551025020,0.0004242,88923.0,88921.0,0.078]
["bitfinex","BTCUSD",1740551025336,0.0004242,88923.0,88922.0,0.39720057]
["bitfinex","BTCUSD",1740551025656,0.0004242,88923.0,88922.0,0.22851357]
["bitfinex","BTCUSD",1740551027694,0.0004242,88923.0,88922.0,0.23451357]
["bitfinex","BTCUSD",1740551027882,0.0004242,88923.0,88922.0,0.24051357]
["bitfinex","BTCUSD",1740551028292,0.0004242,88923.0,88922.0,0.56561357]
["bitfinex","BTCUSD",1740551029707,0.0004242,88923.0,88922.0,0.73430057]
["bitfinex","BTCUSD",1740551034669,0.0004242,88923.0,88922.0,0.56561357]
["bitfinex","BTCUSD",1740551035073,0.1691092,88923.0,88922.0,0.47535221]
["bitfinex","BTCUSD",1740551037656,0.1691092,88923.0,88922.0,0.42915221]
["bitfinex","BTCUSD",1740551037837,0.17658639,88923.0,88922.0,0.35115221]
["bitfinex","BTCUSD",1740551038037,0.17058639,88923.0,88922.0,0.35115221]
["bitfinex","BTCUSD",1740551038725,0.17058639,88923.0,88922.0,0.02005221]
["bitfinex","BTCUSD",1740551038952,0.17058639,88923.0,88922.0,0.006]
["bitfinex","BTCUSD",1740551039111,0.168696,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551041231,0.17617319,88917.0,88916.0,0.0088484]
["bitfinex","BTCUSD",1740551042094,0.1771797,88917.0,88916.0,0.0088484]
["bitfinex","BTCUSD",1740551042900,0.1771797,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551043103,0.1781797,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551043511,0.26347387,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551045574,0.1781797,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551045989,0.169696,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551049537,0.13611212,88919.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551049741,0.168696,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551057842,0.17799276,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551058080,0.168696,88917.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551060141,0.0004242,88923.0,88916.0,0.0821484]
["bitfinex","BTCUSD",1740551060512,0.0004242,88923.0,88921.0,0.1302]
["bitfinex","BTCUSD",1740551060918,0.0004242,88923.0,88922.0,0.01405221]
["bitfinex","BTCUSD",1740551061325,0.1691092,88923.0,88922.0,0.01405221]
["bitfinex","BTCUSD",1740551061523,0.1691092,88923.0,88921.0,0.1302]
["bitfinex","BTCUSD",1740551061524,0.0004242,88923.0,88921.0,0.1302]
["bitfinex","BTCUSD",1740551061790,0.168687,88922.0,88921.0,0.1302]
["bitfinex","BTCUSD",1740551062857,0.0004242,88923.0,88922.0,0.168687]
["bitfinex","BTCUSD",1740551063201,0.0004242,88923.0,88922.0,0.18646173]
["bitfinex","BTCUSD",1740551063428,0.0004242,88923.0,88922.0,0.18146173]
["bitfinex","BTCUSD",1740551064130,0.0004242,88923.0,88922.0,0.25906173]
["bitfinex","BTCUSD",1740551064333,0.0004242,88923.0,88922.0,0.26506173]
["bitfinex","BTCUSD",1740551064852,0.0004242,88923.0,88922.0,0.09637473]
["bitfinex","BTCUSD",1740551065294,0.0004242,88923.0,88922.0,0.10337473]
["bitfinex","BTCUSD",1740551065742,0.0004242,88923.0,88922.0,0.26506173]
["bitfinex","BTCUSD",1740551066102,0.0004242,88923.0,88922.0,0.27206173]
["bitfinex","BTCUSD",1740551066401,0.0004242,88923.0,88922.0,0.10337473]
["bitfinex","BTCUSD",1740551066677,0.0004242,88923.0,88922.0,0.10733473]
["bitfinex","BTCUSD",1740551067080,0.0004242,88923.0,88922.0,0.11233473]
["bitfinex","BTCUSD",1740551067231,0.0004242,88923.0,88922.0,0.10033473]
["bitfinex","BTCUSD",1740551067591,0.0004242,88923.0,88922.0,0.10733473]
["bitfinex","BTCUSD",1740551067739,0.0004242,88923.0,88922.0,0.11433473]
["bitfinex","BTCUSD",1740551068342,0.0004242,88923.0,88922.0,0.28302173]
["bitfinex","BTCUSD",1740551069241,0.0004242,88923.0,88922.0,0.11433473]
["bitfinex","BTCUSD",1740551069442,0.0004242,88923.0,88922.0,0.28302173]
["bitfinex","BTCUSD",1740551069643,0.0004242,88923.0,88922.0,0.11433473]
["bitfinex","BTCUSD",1740551069873,0.0004242,88923.0,88922.0,0.60812173]
["bitfinex","BTCUSD",1740551070954,0.0004242,88923.0,88922.0,0.60112173]
["bitfinex","BTCUSD",1740551071277,0.0004242,88923.0,88922.0,0.60812173]
["bitfinex","BTCUSD",1740551071483,0.0004242,88923.0,88922.0,0.60112173]
["bitfinex","BTCUSD",1740551071885,0.0004242,88923.0,88922.0,0.60812173]
["bitfinex","BTCUSD",1740551073495,0.0004242,88923.0,88922.0,0.60112173]
["bitfinex","BTCUSD",1740551073639,0.0004242,88923.0,88922.0,0.60812173]
["bitfinex","BTCUSD",1740551074227,0.0004242,88923.0,88922.0,0.60112173]
["bitfinex","BTCUSD",1740551074548,0.0004242,88923.0,88922.0,0.60812173]
["bitfinex","BTCUSD",1740551081332,0.1691092,88923.0,88922.0,0.42947473]
["bitfinex","BTCUSD",1740551081684,0.0004242,88923.0,88922.0,0.10437473]
["bitfinex","BTCUSD",1740551082433,0.0004242,88923.0,88922.0,0.27306173]
["bitfinex","BTCUSD",1740551082635,0.0004242,88923.0,88922.0,0.26606173]
["bitfinex","BTCUSD",1740551083045,0.0004242,88923.0,88922.0,0.26306173]
["bitfinex","BTCUSD",1740551083223,0.0004242,88923.0,88922.0,0.25906173]
["bitfinex","BTCUSD",1740551083428,0.0004242,88923.0,88922.0,0.26406173]
["bitfinex","BTCUSD",1740551083944,0.0004242,88923.0,88922.0,0.25906173]
["bitfinex","BTCUSD",1740551084253,0.0004242,88923.0,88922.0,0.26606173]
["bitfinex","BTCUSD",1740551084447,0.0004242,88923.0,88922.0,0.27306173]
["bitfinex","BTCUSD",1740551084609,0.0004242,88923.0,88922.0,0.26606173]
["bitfinex","BTCUSD",1740551085009,0.0004242,88923.0,88922.0,0.28006173]
["bitfinex","BTCUSD",1740551085567,0.0004242,88923.0,88922.0,0.28994173]
["bitfinex","BTCUSD",1740551087688,0.0004242,88923.0,88922.0,0.61504173]
["bitfinex","BTCUSD",1740551090399,0.0004242,88923.0,88922.0,0.63470939]
["bitfinex","BTCUSD",1740551091000,0.16737977,88937.0,88922.0,0.46602239]
["bitfinex","BTCUSD",1740551091325,0.0035453,91454.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740551091326,0.16866,88936.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740551091707,0.3293,88969.0,88931.0,0.01403891]
["bitfinex","BTCUSD",1740551091914,0.02348821,88954.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551092123,0.168662,88935.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551092303,0.168665,88934.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551092771,0.168664,88934.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551092942,0.168664,88934.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551093168,0.22488,88937.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551093353,0.168662,88936.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551093560,0.168662,88936.0,88934.0,0.01403448]
["bitfinex","BTCUSD",1740551093761,0.168662,88936.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551093904,0.168662,88936.0,88935.0,0.014033]
["bitfinex","BTCUSD",1740551094115,0.224868,88941.0,88934.0,0.01403448]
["bitfinex","BTCUSD",1740551094324,0.224868,88941.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551094325,0.168662,88935.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551094527,0.168662,88935.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551094731,0.224853,88947.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551095008,0.224853,88947.0,88935.0,0.014033]
["bitfinex","BTCUSD",1740551095301,0.16866,88936.0,88935.0,0.014033]
["bitfinex","BTCUSD",1740551095635,0.168662,88935.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551096263,0.168662,88935.0,88934.0,0.01903448]
["bitfinex","BTCUSD",1740551096463,0.168662,88935.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551096673,0.168662,88935.0,88934.0,0.01903448]
["bitfinex","BTCUSD",1740551096876,0.22488,88937.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551097082,0.22488,88937.0,88934.0,0.01403448]
["bitfinex","BTCUSD",1740551097281,0.224873,88939.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551097466,0.168664,88934.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551097653,0.168664,88934.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551097868,0.168662,88936.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551098303,0.168662,88936.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551098524,0.168662,88936.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551098696,0.168662,88936.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551099108,0.168658,88937.0,88934.0,0.004]
["bitfinex","BTCUSD",1740551099276,0.168662,88936.0,88933.0,0.01403595]
["bitfinex","BTCUSD",1740551099483,0.168662,88935.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551099696,0.224855,88946.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551099898,0.224855,88946.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551100485,0.168665,88934.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551100622,0.168665,88934.0,88932.0,0.0915]
["bitfinex","BTCUSD",1740551100822,0.168665,88934.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551101058,0.02348821,88954.0,88932.0,0.0835]
["bitfinex","BTCUSD",1740551101292,0.168666,88933.0,88932.0,0.0845]
["bitfinex","BTCUSD",1740551101496,0.168666,88933.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551101832,0.168666,88933.0,88932.0,0.0925]
["bitfinex","BTCUSD",1740551102031,0.168664,88934.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551102345,0.224849,88949.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551102729,0.168659,88937.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551102924,0.02448821,88954.0,88932.0,0.0875]
["bitfinex","BTCUSD",1740551103257,0.02448821,88954.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551103459,0.168663,88935.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551103677,0.168665,88934.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551103901,0.168666,88933.0,88932.0,0.0885]
["bitfinex","BTCUSD",1740551104103,0.168666,88933.0,88932.0,0.0825]
["bitfinex","BTCUSD",1740551104518,0.168664,88935.0,88932.0,0.0885]
["bitfinex","BTCUSD",1740551104986,0.168664,88935.0,88932.0,0.089348]
["bitfinex","BTCUSD",1740551105398,0.168664,88935.0,88932.0,0.095348]
["bitfinex","BTCUSD",1740551105941,0.168659,88937.0,88932.0,0.095348]
["bitfinex","BTCUSD",1740551106071,0.224819,88961.0,88932.0,0.095348]
["bitfinex","BTCUSD",1740551106270,0.224819,88961.0,88933.0,0.00157411]
["bitfinex","BTCUSD",1740551106497,0.0707,88964.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740551106698,0.168649,88942.0,88932.0,0.308238]
["bitfinex","BTCUSD",1740551106904,0.02348821,88954.0,88933.0,0.168665]
["bitfinex","BTCUSD",1740551107109,0.02348821,88954.0,88932.0,0.088348]
["bitfinex","BTCUSD",1740551107307,0.168658,88938.0,88932.0,0.088348]
["bitfinex","BTCUSD",1740551107481,0.224837,88953.0,88932.0,0.083348]
["bitfinex","BTCUSD",1740551107680,0.168664,88935.0,88932.0,0.088348]
["bitfinex","BTCUSD",1740551107886,0.16866,88936.0,88932.0,0.410448]
["bitfinex","BTCUSD",1740551108210,0.02348821,88954.0,88932.0,0.410448]
["bitfinex","BTCUSD",1740551108211,0.168652,88941.0,88932.0,0.410448]
["bitfinex","BTCUSD",1740551108413,0.168648,88943.0,88933.0,0.168664]
["bitfinex","BTCUSD",1740551108583,0.168651,88941.0,88933.0,0.168664]
["bitfinex","BTCUSD",1740551108786,0.224862,88944.0,88933.0,0.168664]
["bitfinex","BTCUSD",1740551108989,0.224862,88944.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740551108990,0.168649,88942.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740551109389,0.168649,88942.0,88934.0,0.18834362]
["bitfinex","BTCUSD",1740551109592,0.224862,88944.0,88934.0,0.01968062]
["bitfinex","BTCUSD",1740551109845,0.168647,88943.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740551109983,0.224862,88944.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740551110349,0.168649,88942.0,88934.0,0.19034462]
["bitfinex","BTCUSD",1740551110534,0.168649,88942.0,88934.0,0.19234462]
["bitfinex","BTCUSD",1740551110742,0.16865,88942.0,88934.0,0.19034462]
["bitfinex","BTCUSD",1740551110986,0.224862,88944.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551111160,0.168652,88941.0,88935.0,0.008]
["bitfinex","BTCUSD",1740551111372,0.168652,88941.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551111744,0.168657,88938.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551111945,0.224842,88951.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551112150,0.168654,88940.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551112792,0.22485,88948.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551112997,0.16865,88942.0,88935.0,0.00157396]
["bitfinex","BTCUSD",1740551113192,0.16865,88942.0,88934.0,0.005]
["bitfinex","BTCUSD",1740551113397,0.16865,88942.0,88935.0,0.173662]
["bitfinex","BTCUSD",1740551113597,0.16865,88942.0,88935.0,0.168662]
["bitfinex","BTCUSD",1740551114131,0.168647,88943.0,88936.0,0.16866]
["bitfinex","BTCUSD",1740551114328,0.02348821,88954.0,88935.0,0.002]
["bitfinex","BTCUSD",1740551114540,0.168652,88941.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551114865,0.168652,88941.0,88935.0,0.009]
["bitfinex","BTCUSD",1740551115241,0.224863,88943.0,88935.0,0.009]
["bitfinex","BTCUSD",1740551115645,0.168652,88941.0,88935.0,0.009]
["bitfinex","BTCUSD",1740551115857,0.168653,88940.0,88935.0,0.009]
["bitfinex","BTCUSD",1740551116161,0.168653,88940.0,88935.0,0.005]
["bitfinex","BTCUSD",1740551116364,0.168654,88939.0,88935.0,0.005]
["bitfinex","BTCUSD",1740551116564,0.168654,88939.0,88932.0,0.577115]
["bitfinex","BTCUSD",1740551116950,0.168651,88941.0,88933.0,0.168666]
["bitfinex","BTCUSD",1740551117118,0.224867,88942.0,88935.0,0.005]
["bitfinex","BTCUSD",1740551117319,0.168658,88937.0,88932.0,0.408448]
["bitfinex","BTCUSD",1740551117890,0.22487,88940.0,88932.0,0.589114]
["bitfinex","BTCUSD",1740551118035,0.22487,88940.0,88932.0,0.583114]
["bitfinex","BTCUSD",1740551118237,0.16866,88936.0,88932.0,0.408448]
["bitfinex","BTCUSD",1740551118480,0.168658,88938.0,88932.0,0.414448]
["bitfinex","BTCUSD",1740551119415,0.168658,88938.0,88935.0,0.004]
["bitfinex","BTCUSD",1740551119626,0.000424,88941.0,88933.0,0.168665]
["bitfinex","BTCUSD",1740551119829,0.000424,88941.0,88933.0,0.001574]
["bitfinex","BTCUSD",1740551120033,0.000424,88941.0,88934.0,0.0466]
["bitfinex","BTCUSD",1740551120350,0.000424,88941.0,88936.0,0.224879]
["bitfinex","BTCUSD",1740551120542,0.000424,88941.0,88937.0,0.00157397]
["bitfinex","BTCUSD",1740551120919,0.000424,88941.0,88938.0,0.168656]
["bitfinex","BTCUSD",1740551121101,0.000424,88941.0,88940.0,0.245153]
["bitfinex","BTCUSD",1740551122407,0.000424,88941.0,88940.0,0.0765]
["bitfinex","BTCUSD",1740551122612,0.169075,88941.0,88940.0,0.0863]
["bitfinex","BTCUSD",1740551122814,0.000424,88941.0,88940.0,0.0863]
["bitfinex","BTCUSD",1740551123209,0.000424,88941.0,88940.0,0.11096323]
["bitfinex","BTCUSD",1740551123621,0.000424,88941.0,88940.0,0.10596323]
["bitfinex","BTCUSD",1740551123915,0.000424,88941.0,88940.0,0.11996323]
["bitfinex","BTCUSD",1740551124429,0.168647,88943.0,88940.0,0.11996323]
["bitfinex","BTCUSD",1740551124637,0.168648,88943.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551125355,0.22485,88948.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551125549,0.168647,88944.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551125751,0.168643,88945.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551125936,0.168645,88945.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551126144,0.02360134,88954.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551126334,0.168651,88941.0,88940.0,0.0933]
["bitfinex","BTCUSD",1740551126849,0.168651,88941.0,88940.0,0.0863]
["bitfinex","BTCUSD",1740551127047,0.168651,88941.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551127456,0.168651,88941.0,88940.0,0.0863]
["bitfinex","BTCUSD",1740551127657,0.168651,88941.0,88940.0,0.0933]
["bitfinex","BTCUSD",1740551128003,0.168651,88941.0,88940.0,0.1003]
["bitfinex","BTCUSD",1740551128424,0.168651,88941.0,88940.0,0.0905]
["bitfinex","BTCUSD",1740551128631,0.224837,88953.0,88940.0,0.0905]
["bitfinex","BTCUSD",1740551128772,0.168651,88941.0,88940.0,0.0905]
["bitfinex","BTCUSD",1740551129490,0.168651,88941.0,88940.0,0.0835]
["bitfinex","BTCUSD",1740551129729,0.168647,88944.0,88940.0,0.0765]
["bitfinex","BTCUSD",1740551129892,0.16865,88942.0,88940.0,0.0765]
["bitfinex","BTCUSD",1740551130094,0.16865,88942.0,88940.0,0.0795]
["bitfinex","BTCUSD",1740551130296,0.224861,88944.0,88940.0,0.0795]
["bitfinex","BTCUSD",1740551130297,0.168645,88944.0,88940.0,0.0795]
["bitfinex","BTCUSD",1740551130613,0.000424,88945.0,88941.0,0.168651]
["bitfinex","BTCUSD",1740551130778,0.12931768,88961.0,88943.0,0.168647]
["bitfinex","BTCUSD",1740551131014,0.224799,88969.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551131211,0.168634,88950.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551131417,0.168629,88953.0,88944.0,0.168645]
["bitfinex","BTCUSD",1740551131624,0.168629,88953.0,88944.0,0.17021886]
["bitfinex","BTCUSD",1740551132045,0.224817,88962.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551132357,0.224839,88953.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551132536,0.168632,88951.0,88943.0,0.16876013]
["bitfinex","BTCUSD",1740551132736,0.16863,88952.0,88944.0,0.168645]
["bitfinex","BTCUSD",1740551133011,0.168628,88954.0,88945.0,0.168643]
["bitfinex","BTCUSD",1740551133218,0.168628,88954.0,88946.0,0.168641]
["bitfinex","BTCUSD",1740551133597,0.168628,88954.0,88943.0,0.22497413]
["bitfinex","BTCUSD",1740551133598,0.224799,88968.0,88944.0,0.00157386]
["bitfinex","BTCUSD",1740551133836,0.168623,88956.0,88948.0,0.168636]
["bitfinex","BTCUSD",1740551134015,0.224804,88966.0,88944.0,0.22486]
["bitfinex","BTCUSD",1740551134185,0.168619,88958.0,88950.0,0.0811]
["bitfinex","BTCUSD",1740551134593,0.168619,88958.0,88950.0,0.249732]
["bitfinex","BTCUSD",1740551134794,0.224825,88958.0,88950.0,0.0811]
["bitfinex","BTCUSD",1740551134993,0.16862,88958.0,88950.0,0.0811]
["bitfinex","BTCUSD",1740551135179,0.224799,88968.0,88944.0,0.0787]
["bitfinex","BTCUSD",1740551135380,0.168632,88951.0,88950.0,0.002]
["bitfinex","BTCUSD",1740551136324,0.168632,88951.0,88950.0,0.004]
["bitfinex","BTCUSD",1740551136681,0.168632,88951.0,88950.0,0.002]
["bitfinex","BTCUSD",1740551136890,0.168632,88951.0,88950.0,0.005]
["bitfinex","BTCUSD",1740551137207,0.168643,88945.0,88944.0,0.0787]
["bitfinex","BTCUSD",1740551139444,0.168645,88944.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551141086,0.168645,88944.0,88943.0,0.00711313]
["bitfinex","BTCUSD",1740551142432,0.168645,88944.0,88943.0,0.01411313]
["bitfinex","BTCUSD",1740551145054,0.168643,88945.0,88943.0,0.01411313]
["bitfinex","BTCUSD",1740551145273,0.224857,88946.0,88943.0,0.01411313]
["bitfinex","BTCUSD",1740551145449,0.168643,88945.0,88943.0,0.01411313]
["bitfinex","BTCUSD",1740551145659,0.168634,88950.0,88943.0,0.18276013]
["bitfinex","BTCUSD",1740551145856,0.168628,88953.0,88943.0,0.00711313]
["bitfinex","BTCUSD",1740551146054,0.168628,88953.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551146892,0.168626,88954.0,88947.0,0.245939]
["bitfinex","BTCUSD",1740551147271,0.0707,88974.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551147272,0.168635,88950.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551147855,0.168635,88950.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551148064,0.168632,88951.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551148270,0.168634,88950.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551148472,0.168632,88951.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551148697,0.168632,88951.0,88947.0,0.0833]
["bitfinex","BTCUSD",1740551148903,0.168632,88951.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551149272,0.168632,88951.0,88947.0,0.0823]
["bitfinex","BTCUSD",1740551149601,0.168632,88951.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551150035,0.168632,88951.0,88947.0,0.0853]
["bitfinex","BTCUSD",1740551150427,0.168633,88951.0,88947.0,0.0853]
["bitfinex","BTCUSD",1740551150588,0.224839,88953.0,88947.0,0.0853]
["bitfinex","BTCUSD",1740551150799,0.168626,88954.0,88947.0,0.253938]
["bitfinex","BTCUSD",1740551151002,0.16863,88952.0,88947.0,0.0853]
["bitfinex","BTCUSD",1740551152042,0.224835,88955.0,88947.0,0.249939]
["bitfinex","BTCUSD",1740551152262,0.168629,88953.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551152486,0.168629,88953.0,88947.0,0.0833]
["bitfinex","BTCUSD",1740551152632,0.224813,88963.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551152827,0.224813,88963.0,88947.0,0.0813]
["bitfinex","BTCUSD",1740551153044,0.22482,88960.0,88947.0,0.0813]
["bitfinex","BTCUSD",1740551153406,0.168637,88948.0,88947.0,0.0773]
["bitfinex","BTCUSD",1740551153555,0.168637,88948.0,88947.0,0.0823]
["bitfinex","BTCUSD",1740551153977,0.168637,88948.0,88947.0,0.0803]
["bitfinex","BTCUSD",1740551154186,0.168637,88948.0,88947.0,0.003]
["bitfinex","BTCUSD",1740551154750,0.168645,88944.0,88943.0,0.00011313]
["bitfinex","BTCUSD",1740551154980,0.168645,88944.0,88943.0,0.00096093]
["bitfinex","BTCUSD",1740551155645,0.224857,88946.0,88943.0,0.00096093]
["bitfinex","BTCUSD",1740551155761,0.168645,88944.0,88943.0,0.00096093]
["bitfinex","BTCUSD",1740551156235,0.224849,88949.0,88943.0,0.00796093]
["bitfinex","BTCUSD",1740551156435,0.224832,88955.0,88943.0,0.00796093]
["bitfinex","BTCUSD",1740551156686,0.168643,88946.0,88943.0,0.01496093]
["bitfinex","BTCUSD",1740551157805,0.224849,88949.0,88943.0,0.01496093]
["bitfinex","BTCUSD",1740551158108,0.168636,88949.0,88943.0,0.00796093]
["bitfinex","BTCUSD",1740551158307,0.168632,88951.0,88943.0,0.00696093]
["bitfinex","BTCUSD",1740551158454,0.168632,88951.0,88943.0,0.00896093]
["bitfinex","BTCUSD",1740551158661,0.16863,88952.0,88945.0,0.168642]
["bitfinex","BTCUSD",1740551158863,0.168633,88951.0,88943.0,0.23382193]
["bitfinex","BTCUSD",1740551159083,0.168633,88951.0,88943.0,0.22582193]
["bitfinex","BTCUSD",1740551159313,0.168633,88951.0,88943.0,0.23582193]
["bitfinex","BTCUSD",1740551159643,0.16863,88952.0,88944.0,0.168643]
["bitfinex","BTCUSD",1740551159762,0.16863,88952.0,88945.0,0.004]
["bitfinex","BTCUSD",1740551160225,0.049,88967.0,88946.0,0.01401675]
["bitfinex","BTCUSD",1740551160427,0.049,88967.0,88947.0,0.0763]
["bitfinex","BTCUSD",1740551160584,0.16863,88953.0,88947.0,0.0763]
["bitfinex","BTCUSD",1740551160785,0.049,88967.0,88948.0,0.0140138]
["bitfinex","BTCUSD",1740551161071,0.16863,88952.0,88948.0,0.0140138]
["bitfinex","BTCUSD",1740551161284,0.168634,88950.0,88948.0,0.0140138]
["bitfinex","BTCUSD",1740551161488,0.22482,88960.0,88947.0,0.0763]
["bitfinex","BTCUSD",1740551161685,0.168637,88949.0,88947.0,0.0763]
["bitfinex","BTCUSD",1740551162111,0.168637,88949.0,88948.0,0.0140138]
["bitfinex","BTCUSD",1740551162355,0.168637,88948.0,88947.0,0.0763]
["bitfinex","BTCUSD",1740551162552,0.168645,88944.0,88943.0,0.00096093]
["bitfinex","BTCUSD",1740551164684,0.168645,88944.0,88943.0,0.00796093]
["bitfinex","BTCUSD",1740551164894,0.168645,88944.0,88943.0,0.01496093]
["bitfinex","BTCUSD",1740551165055,0.17804075,88944.0,88943.0,0.01496093]
["bitfinex","BTCUSD",1740551166064,0.00939575,88944.0,88941.0,9.7e-07]
["bitfinex","BTCUSD",1740551166267,0.0707,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551166468,0.25389185,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551166667,0.36481806,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551168167,0.37181806,88941.0,88940.0,0.00100077]
["bitfinex","BTCUSD",1740551168395,0.36481806,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551168771,0.37181806,88941.0,88940.0,0.00100077]
["bitfinex","BTCUSD",1740551169351,0.37881806,88941.0,88940.0,0.00200077]
["bitfinex","BTCUSD",1740551172450,0.37881806,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551173908,0.2772876,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551174118,0.02339575,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551174290,0.19204675,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551175076,0.19208865,88941.0,88940.0,7.7e-07]
["bitfinex","BTCUSD",1740551178751,0.168666,88933.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551179158,0.17807046,88933.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551180693,0.18207046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551181671,0.18607046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551182360,0.18207046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551182585,0.17807046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551182760,0.18207046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551183462,0.18607046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551183616,0.19007046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551184202,0.18607046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551184401,0.18807046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551184813,0.18607046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551185012,0.17807046,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551185219,0.21968186,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551185682,0.21568186,88933.0,88925.0,0.0795]
["bitfinex","BTCUSD",1740551185855,0.21968186,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551186596,0.22468186,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551186799,0.18707046,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551186940,0.19207046,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551187142,0.18807046,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551187676,0.19207046,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551187881,0.27474141,88933.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551188082,0.168689,88921.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551188305,0.17809622,88921.0,88920.0,0.0821]
["bitfinex","BTCUSD",1740551189200,0.17809622,88921.0,88920.0,0.0831]
["bitfinex","BTCUSD",1740551189401,0.17809622,88921.0,88916.0,0.0008484]
["bitfinex","BTCUSD",1740551189402,0.16869,88920.0,88919.0,2e-07]
["bitfinex","BTCUSD",1740551189633,0.26338054,88920.0,88919.0,2e-07]
["bitfinex","BTCUSD",1740551189830,0.26338054,88920.0,88911.0,0.0008484]
["bitfinex","BTCUSD",1740551189831,0.168706,88912.0,88911.0,3.98e-05]
["bitfinex","BTCUSD",1740551190161,0.17811322,88912.0,88911.0,3.98e-05]
["bitfinex","BTCUSD",1740551190385,0.20651185,88912.0,88911.0,0.01410827]
["bitfinex","BTCUSD",1740551190622,0.20651185,88912.0,88911.0,3.98e-05]
["bitfinex","BTCUSD",1740551191209,0.20651185,88912.0,88911.0,0.00016562]
["bitfinex","BTCUSD",1740551193016,0.20651185,88912.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551194954,0.19710463,88912.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551195944,0.18182661,88914.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551196116,0.168706,88912.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551197606,0.19779472,88912.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551197789,0.20720294,88912.0,88911.0,0.07946562]
["bitfinex","BTCUSD",1740551201794,0.20720294,88912.0,88899.0,0.0008476]
["bitfinex","BTCUSD",1740551201795,0.07776982,88912.0,88899.0,0.0008476]
["bitfinex","BTCUSD",1740551202132,0.168728,88900.0,88899.0,0.00088944]
["bitfinex","BTCUSD",1740551202855,0.17813637,88900.0,88899.0,0.00088944]
["bitfinex","BTCUSD",1740551203278,0.168728,88900.0,88899.0,0.00088944]
["bitfinex","BTCUSD",1740551203719,0.170728,88900.0,88899.0,0.00088944]
["bitfinex","BTCUSD",1740551204916,0.170728,88900.0,88899.0,0.08138944]
["bitfinex","BTCUSD",1740551205532,0.168728,88900.0,88899.0,0.08138944]
["bitfinex","BTCUSD",1740551208357,0.224968,88902.0,88899.0,0.08138944]
["bitfinex","BTCUSD",1740551208537,0.168728,88900.0,88899.0,0.08138944]
["bitfinex","BTCUSD",1740551222663,0.0004242,88902.0,88901.0,0.244527]
["bitfinex","BTCUSD",1740551222809,0.0004242,88902.0,88901.0,0.0758]
["bitfinex","BTCUSD",1740551223017,0.02906165,88912.0,88902.0,0.01727268]
["bitfinex","BTCUSD",1740551223221,0.168723,88903.0,88902.0,0.09637268]
["bitfinex","BTCUSD",1740551225109,0.168723,88903.0,88902.0,0.09837268]
["bitfinex","BTCUSD",1740551225669,0.168723,88903.0,88902.0,0.10137268]
["bitfinex","BTCUSD",1740551225824,0.02906165,88912.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551226035,0.168721,88904.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551226467,0.02906165,88912.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551226825,0.168721,88904.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551227667,0.168721,88904.0,88903.0,0.0831]
["bitfinex","BTCUSD",1740551228180,0.224958,88906.0,88903.0,0.0861]
["bitfinex","BTCUSD",1740551228366,0.16872,88905.0,88903.0,0.0851]
["bitfinex","BTCUSD",1740551228550,0.02906165,88912.0,88903.0,0.0871]
["bitfinex","BTCUSD",1740551228746,0.168721,88904.0,88903.0,0.0871]
["bitfinex","BTCUSD",1740551228947,0.168721,88904.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551229709,0.02906165,88912.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551229710,0.168715,88907.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551229953,0.25400465,88912.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551229954,0.02906165,88912.0,88903.0,0.0821]
["bitfinex","BTCUSD",1740551230086,0.02906165,88912.0,88903.0,0.0851]
["bitfinex","BTCUSD",1740551230434,0.168721,88904.0,88903.0,0.0871]
["bitfinex","BTCUSD",1740551230934,0.224949,88910.0,88903.0,0.0851]
["bitfinex","BTCUSD",1740551231138,0.168711,88909.0,88904.0,0.0794]
["bitfinex","BTCUSD",1740551231292,0.02906165,88912.0,88905.0,0.0794]
["bitfinex","BTCUSD",1740551231489,0.168716,88907.0,88905.0,0.0794]
["bitfinex","BTCUSD",1740551232259,0.02906165,88912.0,88905.0,0.0794]
["bitfinex","BTCUSD",1740551232459,0.02906165,88912.0,88909.0,0.24831]
["bitfinex","BTCUSD",1740551232660,0.168709,88911.0,88909.0,0.0796]
["bitfinex","BTCUSD",1740551232823,0.02906165,88912.0,88909.0,0.0796]
["bitfinex","BTCUSD",1740551233471,0.000424,88941.0,88909.0,0.0796]
["bitfinex","BTCUSD",1740551233691,0.168701,88915.0,88909.0,0.248311]
["bitfinex","BTCUSD",1740551233879,0.22492,88921.0,88910.0,0.168709]
["bitfinex","BTCUSD",1740551234062,0.224896,88930.0,88914.0,0.0478]
["bitfinex","BTCUSD",1740551234260,0.000424,88941.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551234261,0.168676,88928.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551234461,0.168689,88921.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551234697,0.03601893,88921.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551235079,0.168686,88923.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551235290,0.16869,88920.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551235686,0.224909,88925.0,88919.0,0.0791]
["bitfinex","BTCUSD",1740551235863,0.26016339,88925.0,88919.0,0.0791]
["bitfinex","BTCUSD",1740551236064,0.26016339,88925.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551236266,0.03525439,88925.0,88919.0,0.0801]
["bitfinex","BTCUSD",1740551236473,0.16869,88920.0,88919.0,0.0801]
["bitfinex","BTCUSD",1740551236675,0.16869,88920.0,88919.0,0.0841]
["bitfinex","BTCUSD",1740551237078,0.16869,88920.0,88919.0,0.0801]
["bitfinex","BTCUSD",1740551237387,0.03566167,88925.0,88919.0,0.0831]
["bitfinex","BTCUSD",1740551237589,0.16869,88920.0,88919.0,0.0831]
["bitfinex","BTCUSD",1740551238122,0.224894,88931.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740551238334,0.168685,88923.0,88919.0,0.0811]
["bitfinex","BTCUSD",1740551238526,0.168685,88923.0,88919.0,0.0841]
["bitfinex","BTCUSD",1740551238740,0.000424,88920.0,88919.0,0.0811]
["bitfinex","BTCUSD",1740551239236,0.169114,88920.0,88919.0,0.0861]
["bitfinex","BTCUSD",1740551239458,0.000424,88920.0,88919.0,0.0861]
["bitfinex","BTCUSD",1740551239604,0.000424,88920.0,88919.0,0.0851]
["bitfinex","BTCUSD",1740551239800,0.000424,88920.0,88919.0,0.0861]
["bitfinex","BTCUSD",1740551240012,0.000424,88920.0,88919.0,0.0771]
["bitfinex","BTCUSD",1740551240233,0.000424,88920.0,88919.0,0.0821]
["bitfinex","BTCUSD",1740551240435,0.000424,88920.0,88919.0,0.0811]
["bitfinex","BTCUSD",1740551240710,0.169114,88920.0,88919.0,0.0861]
["bitfinex","BTCUSD",1740551241988,0.17852251,88920.0,88919.0,0.01]
["bitfinex","BTCUSD",1740551242474,0.17852251,88920.0,88919.0,0.005]
["bitfinex","BTCUSD",1740551242870,0.17852251,88920.0,88919.0,0.008]
["bitfinex","BTCUSD",1740551243093,0.17852251,88920.0,88919.0,0.005]
["bitfinex","BTCUSD",1740551243294,0.168706,88912.0,88911.0,0.4027]
["bitfinex","BTCUSD",1740551244395,0.000424,88920.0,88911.0,0.4027]
["bitfinex","BTCUSD",1740551244626,0.168706,88912.0,88911.0,0.4027]
["bitfinex","BTCUSD",1740551245072,0.168706,88912.0,88911.0,0.0776]
["bitfinex","BTCUSD",1740551245596,0.168706,88912.0,88911.0,0.0826]
["bitfinex","BTCUSD",1740551246483,0.168706,88912.0,88911.0,0.0876]
["bitfinex","BTCUSD",1740551246845,0.224938,88914.0,88911.0,0.0876]
["bitfinex","BTCUSD",1740551247049,0.000424,88920.0,88912.0,0.0475]
["bitfinex","BTCUSD",1740551247247,0.000424,88920.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551247490,0.168699,88916.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551247647,0.168701,88915.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551248055,0.168698,88916.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551248250,0.224929,88917.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551248454,0.168702,88914.0,88913.0,0.0826]
["bitfinex","BTCUSD",1740551249063,0.168704,88913.0,88912.0,0.002]
["bitfinex","BTCUSD",1740551249284,0.168706,88912.0,88911.0,0.004]
["bitfinex","BTCUSD",1740551249487,0.168713,88908.0,88907.0,0.0765]
["bitfinex","BTCUSD",1740551251199,0.169713,88908.0,88907.0,0.0815]
["bitfinex","BTCUSD",1740551252143,0.001,88908.0,88907.0,0.0815]
["bitfinex","BTCUSD",1740551253130,0.001,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551253131,0.169713,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551253330,0.170713,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551257565,0.002,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551259467,0.170713,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551259868,0.002,88908.0,88907.0,0.0865]
["bitfinex","BTCUSD",1740551260553,0.002,88908.0,88907.0,0.255215]
["bitfinex","BTCUSD",1740551261240,0.002,88908.0,88907.0,0.1347]
["bitfinex","BTCUSD",1740551262244,0.002,88908.0,88907.0,0.14877438]
["bitfinex","BTCUSD",1740551262575,0.002,88908.0,88907.0,0.14962218]
["bitfinex","BTCUSD",1740551266130,0.002,88908.0,88907.0,0.47472218]
["bitfinex","BTCUSD",1740551269050,0.002,88908.0,88907.0,0.64343718]
["bitfinex","BTCUSD",1740551269529,0.002,88908.0,88907.0,0.47472218]
["bitfinex","BTCUSD",1740551273412,0.002,88908.0,88907.0,0.49436566]
["bitfinex","BTCUSD",1740551274330,0.002,88908.0,88907.0,0.66308066]
["bitfinex","BTCUSD",1740551275005,0.001,88908.0,88907.0,0.65808066]
["bitfinex","BTCUSD",1740551275236,0.001,88908.0,88907.0,0.66160723]
["bitfinex","BTCUSD",1740551275474,0.002,88908.0,88907.0,0.66660723]
["bitfinex","BTCUSD",1740551275680,0.002,88908.0,88907.0,0.66160723]
["bitfinex","BTCUSD",1740551275928,0.001,88908.0,88907.0,0.66160723]
["bitfinex","BTCUSD",1740551276573,0.000424,88920.0,88919.0,0.168692]
["bitfinex","BTCUSD",1740551276803,0.000424,88920.0,88919.0,0.251892]
["bitfinex","BTCUSD",1740551276967,0.000424,88920.0,88919.0,0.26594864]
["bitfinex","BTCUSD",1740551277931,0.000424,88920.0,88919.0,0.59104864]
["bitfinex","BTCUSD",1740551279038,0.000424,88920.0,88919.0,0.59804864]
["bitfinex","BTCUSD",1740551279418,0.000424,88920.0,88919.0,0.59104864]
["bitfinex","BTCUSD",1740551279633,0.224896,88930.0,88920.0,0.224921]
["bitfinex","BTCUSD",1740551279836,0.03032263,88928.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740551280035,0.03032263,88928.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740551280236,0.03032263,88928.0,88919.0,0.4153]
["bitfinex","BTCUSD",1740551280237,0.03032263,88928.0,88919.0,0.4223]
["bitfinex","BTCUSD",1740551280419,0.03032263,88928.0,88924.0,0.168683]
["bitfinex","BTCUSD",1740551280620,0.03032263,88928.0,88925.0,0.01404777]
["bitfinex","BTCUSD",1740551280824,0.168672,88930.0,88921.0,0.224918]
["bitfinex","BTCUSD",1740551281137,0.224892,88932.0,88922.0,0.01405221]
["bitfinex","BTCUSD",1740551281341,0.224884,88935.0,88923.0,0.168685]
["bitfinex","BTCUSD",1740551281560,0.224888,88933.0,88922.0,0.01405221]
["bitfinex","BTCUSD",1740551281760,0.168672,88930.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740551281963,0.168672,88930.0,88923.0,0.18273573]
["bitfinex","BTCUSD",1740551282215,0.168672,88930.0,88925.0,0.01404777]
["bitfinex","BTCUSD",1740551282416,0.168672,88930.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740551282597,0.168672,88930.0,88926.0,0.0140463]
["bitfinex","BTCUSD",1740551282861,0.168672,88930.0,88921.0,0.224918]
["bitfinex","BTCUSD",1740551282862,0.168672,88930.0,88925.0,0.01404777]
["bitfinex","BTCUSD",1740551283065,0.168672,88930.0,88926.0,0.0140463]
["bitfinex","BTCUSD",1740551283268,0.16867,88931.0,88922.0,0.002]
["bitfinex","BTCUSD",1740551283444,0.168681,88925.0,88923.0,0.01277339]
["bitfinex","BTCUSD",1740551283675,0.224902,88928.0,88923.0,0.01277339]
["bitfinex","BTCUSD",1740551283825,0.03152813,88933.0,88923.0,0.01277339]
["bitfinex","BTCUSD",1740551284035,0.168683,88924.0,88923.0,0.01277339]
["bitfinex","BTCUSD",1740551284389,0.224908,88925.0,88924.0,0.004]
["bitfinex","BTCUSD",1740551284802,0.224908,88925.0,88924.0,0.01804925]
["bitfinex","BTCUSD",1740551285012,0.224908,88925.0,88924.0,0.004]
["bitfinex","BTCUSD",1740551285215,0.224908,88925.0,88924.0,0.01804925]
["bitfinex","BTCUSD",1740551285431,0.224908,88925.0,88923.0,0.003]
["bitfinex","BTCUSD",1740551285615,0.224908,88925.0,88924.0,0.01404925]
["bitfinex","BTCUSD",1740551285827,0.169683,88924.0,88923.0,0.009]
["bitfinex","BTCUSD",1740551287221,0.168687,88922.0,88921.0,0.0008478]
["bitfinex","BTCUSD",1740551288420,0.168687,88922.0,88921.0,0.0028478]
["bitfinex","BTCUSD",1740551288653,0.168687,88922.0,88921.0,0.0038478]
["bitfinex","BTCUSD",1740551288829,0.168687,88922.0,88921.0,0.0008478]
["bitfinex","BTCUSD",1740551289178,0.168687,88922.0,88921.0,0.0028478]
["bitfinex","BTCUSD",1740551289615,0.168687,88922.0,88921.0,0.0048478]
["bitfinex","BTCUSD",1740551290631,0.168687,88922.0,88921.0,0.0008478]
["bitfinex","BTCUSD",1740551290844,0.168687,88922.0,88921.0,0.0028478]
["bitfinex","BTCUSD",1740551291421,0.168687,88922.0,88921.0,0.0008478]
["bitfinex","BTCUSD",1740551292523,0.26610506,88922.0,88921.0,0.0008478]
["bitfinex","BTCUSD",1740551292731,0.26610506,88922.0,88907.0,0.0008478]
["bitfinex","BTCUSD",1740551292732,0.168713,88908.0,88907.0,0.0008478]
["bitfinex","BTCUSD",1740551292973,0.168713,88908.0,88907.0,0.00088964]
["bitfinex","BTCUSD",1740551295770,0.168713,88908.0,88907.0,0.00488964]
["bitfinex","BTCUSD",1740551296178,0.168713,88908.0,88907.0,0.08408964]
["bitfinex","BTCUSD",1740551297274,0.168713,88908.0,88907.0,0.09816402]
["bitfinex","BTCUSD",1740551297456,0.168713,88908.0,88907.0,0.08408964]
["bitfinex","BTCUSD",1740551297663,0.168713,88908.0,88907.0,0.09816402]
["bitfinex","BTCUSD",1740551297862,0.224922,88920.0,88907.0,0.09816402]
["bitfinex","BTCUSD",1740551298063,0.168712,88909.0,88907.0,0.08408964]
["bitfinex","BTCUSD",1740551298272,0.224922,88920.0,88908.0,0.0140729]
["bitfinex","BTCUSD",1740551298516,0.46424085,88949.0,88908.0,0.0140729]
["bitfinex","BTCUSD",1740551298722,0.168705,88913.0,88908.0,0.0140729]
["bitfinex","BTCUSD",1740551298895,0.002,88920.0,88911.0,0.0821]
["bitfinex","BTCUSD",1740551299096,0.002,88920.0,88907.0,0.00288964]
["bitfinex","BTCUSD",1740551299097,0.170691,88920.0,88913.0,0.0821]
["bitfinex","BTCUSD",1740551299326,0.002,88920.0,88915.0,0.0821]
["bitfinex","BTCUSD",1740551299534,0.168696,88917.0,88915.0,0.0821]
["bitfinex","BTCUSD",1740551299792,0.168696,88917.0,88916.0,0.01406108]
["bitfinex","BTCUSD",1740551300356,0.168698,88916.0,88915.0,0.0821]
["bitfinex","BTCUSD",1740551300731,0.168698,88916.0,88915.0,0.09616255]
["bitfinex","BTCUSD",1740551301582,0.168698,88916.0,88915.0,0.09716255]
["bitfinex","BTCUSD",1740551301997,0.168698,88916.0,88915.0,0.0831]
["bitfinex","BTCUSD",1740551303599,0.168698,88916.0,88915.0,0.0841]
["bitfinex","BTCUSD",1740551304670,0.168698,88916.0,88915.0,0.09688414]
["bitfinex","BTCUSD",1740551310601,0.168698,88916.0,88915.0,0.01478414]
["bitfinex","BTCUSD",1740551311648,0.168698,88916.0,88915.0,0.01378414]
["bitfinex","BTCUSD",1740551311805,0.169698,88916.0,88915.0,0.01378414]
["bitfinex","BTCUSD",1740551313062,0.17872137,88916.0,88915.0,0.01378414]
["bitfinex","BTCUSD",1740551313291,0.17772137,88916.0,88915.0,0.01378414]
["bitfinex","BTCUSD",1740551313475,0.17872137,88916.0,88915.0,0.01278414]
["bitfinex","BTCUSD",1740551313625,0.01102337,88916.0,88909.0,0.3251]
["bitfinex","BTCUSD",1740551313828,0.168709,88910.0,88909.0,0.3251]
["bitfinex","BTCUSD",1740551314895,0.170709,88910.0,88909.0,0.3251]
["bitfinex","BTCUSD",1740551315220,0.169709,88910.0,88909.0,0.3251]
["bitfinex","BTCUSD",1740551316468,0.168713,88908.0,88907.0,0.00088964]
["bitfinex","BTCUSD",1740551317871,0.168713,88908.0,88907.0,0.00488964]
["bitfinex","BTCUSD",1740551318068,0.168713,88908.0,88907.0,0.00888964]
["bitfinex","BTCUSD",1740551318475,0.168691,88920.0,88910.0,0.0814]
["bitfinex","BTCUSD",1740551318719,0.0004239,88921.0,88913.0,0.168703]
["bitfinex","BTCUSD",1740551318887,0.0004239,88921.0,88914.0,0.08217438]
["bitfinex","BTCUSD",1740551319082,0.0004239,88921.0,88915.0,0.09338414]
["bitfinex","BTCUSD",1740551319660,0.0004239,88921.0,88919.0,0.0771]
["bitfinex","BTCUSD",1740551320003,0.0004239,88921.0,88920.0,0.01277742]
["bitfinex","BTCUSD",1740551320238,0.0004239,88921.0,88920.0,0.16869]
["bitfinex","BTCUSD",1740551320742,0.0004239,88921.0,88920.0,0.18146742]
["bitfinex","BTCUSD",1740551321272,0.0004239,88921.0,88920.0,0.18646742]
["bitfinex","BTCUSD",1740551321481,0.0004239,88921.0,88920.0,0.19146742]
["bitfinex","BTCUSD",1740551321890,0.0004239,88921.0,88920.0,0.02277742]
["bitfinex","BTCUSD",1740551322696,0.0004239,88921.0,88920.0,0.19146742]
["bitfinex","BTCUSD",1740551324566,0.0004239,88921.0,88920.0,0.26966742]
["bitfinex","BTCUSD",1740551325713,0.168674,88929.0,88923.0,0.168684]
["bitfinex","BTCUSD",1740551325896,0.168674,88929.0,88924.0,0.01277205]
["bitfinex","BTCUSD",1740551326091,0.0004239,88930.0,88925.0,0.168681]
["bitfinex","BTCUSD",1740551326350,0.0004239,88930.0,88926.0,0.18144836]
["bitfinex","BTCUSD",1740551326515,0.1690959,88930.0,88926.0,0.01276936]
["bitfinex","BTCUSD",1740551326714,0.0004239,88930.0,88920.0,0.0782]
["bitfinex","BTCUSD",1740551327092,0.0004239,88930.0,88925.0,0.168679]
["bitfinex","BTCUSD",1740551327286,0.0004239,88930.0,88926.0,0.168679]
["bitfinex","BTCUSD",1740551327522,0.0004239,88930.0,88926.0,0.01276936]
["bitfinex","BTCUSD",1740551327693,0.0004239,88930.0,88927.0,0.250977]
["bitfinex","BTCUSD",1740551327844,0.224885,88935.0,88927.0,0.250977]
["bitfinex","BTCUSD",1740551328055,0.224886,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551328260,0.26338438,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551328462,0.168668,88933.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551328649,0.03849838,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551328844,0.224849,88949.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551329092,0.224883,88935.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551329272,0.168666,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551329488,0.20795824,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551329844,0.168666,88933.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551330393,0.03929224,88934.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551330604,0.16866,88936.0,88928.0,0.18144167]
["bitfinex","BTCUSD",1740551330966,0.168664,88935.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551331167,0.168653,88940.0,88930.0,0.16867]
["bitfinex","BTCUSD",1740551331400,0.168653,88940.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551331401,0.03879897,88935.0,88928.0,0.01476667]
["bitfinex","BTCUSD",1740551331671,0.168658,88937.0,88931.0,0.01276264]
["bitfinex","BTCUSD",1740551331876,0.168659,88937.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740551332170,0.168657,88938.0,88930.0,0.16867]
["bitfinex","BTCUSD",1740551332377,0.168657,88938.0,88931.0,0.168669]
["bitfinex","BTCUSD",1740551332578,0.03907643,88938.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740551332735,0.20773343,88938.0,88931.0,0.18143164]
["bitfinex","BTCUSD",1740551333073,0.168657,88938.0,88933.0,0.01275996]
["bitfinex","BTCUSD",1740551333374,0.168656,88939.0,88934.0,0.01275861]
["bitfinex","BTCUSD",1740551333737,0.0004239,88937.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740551333952,0.0004239,88937.0,88935.0,0.01275727]
["bitfinex","BTCUSD",1740551334375,0.0004239,88937.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740551334376,0.168661,88936.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740551334575,0.1690819,88937.0,88927.0,0.307201]
["bitfinex","BTCUSD",1740551334777,0.0004239,88937.0,88927.0,0.307201]
["bitfinex","BTCUSD",1740551335095,0.0004239,88937.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551336045,0.1690829,88937.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740551336429,0.1690829,88937.0,88931.0,0.01276264]
["bitfinex","BTCUSD",1740551336842,0.0004239,88937.0,88931.0,0.01276264]
["bitfinex","BTCUSD",1740551336996,0.0004239,88937.0,88931.0,0.18143164]
["bitfinex","BTCUSD",1740551337195,0.0004239,88937.0,88929.0,0.224898]
["bitfinex","BTCUSD",1740551337401,0.0004239,88937.0,88932.0,0.1814283]
["bitfinex","BTCUSD",1740551337618,0.0004239,88937.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740551337844,0.0004239,88937.0,88933.0,0.01275996]
["bitfinex","BTCUSD",1740551338174,0.03788179,88950.0,88927.0,0.0823]
["bitfinex","BTCUSD",1740551338350,0.03788179,88950.0,88934.0,0.01275861]
["bitfinex","BTCUSD",1740551338560,0.168675,88928.0,88927.0,0.0823]
["bitfinex","BTCUSD",1740551338800,0.3,88948.0,88927.0,0.0823]
["bitfinex","BTCUSD",1740551338978,0.03788179,88950.0,88927.0,0.09506802]
["bitfinex","BTCUSD",1740551339182,0.03788179,88950.0,88927.0,0.0823]
["bitfinex","BTCUSD",1740551339406,0.168673,88929.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551340738,0.168673,88929.0,88928.0,0.01676667]
["bitfinex","BTCUSD",1740551340947,0.168673,88929.0,88928.0,0.01476667]
["bitfinex","BTCUSD",1740551341691,0.168673,88929.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551342117,0.168673,88929.0,88928.0,0.01576667]
["bitfinex","BTCUSD",1740551342347,0.168673,88929.0,88928.0,0.01876667]
["bitfinex","BTCUSD",1740551342564,0.168673,88929.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551342898,0.168673,88929.0,88928.0,0.01676667]
["bitfinex","BTCUSD",1740551343111,0.168673,88929.0,88928.0,0.01476667]
["bitfinex","BTCUSD",1740551343517,0.168673,88929.0,88928.0,0.01676667]
["bitfinex","BTCUSD",1740551343717,0.168673,88929.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551344129,0.168673,88929.0,88928.0,0.01476667]
["bitfinex","BTCUSD",1740551344928,0.168673,88929.0,88928.0,0.01676667]
["bitfinex","BTCUSD",1740551345378,0.168673,88929.0,88928.0,0.01276667]
["bitfinex","BTCUSD",1740551345582,0.168673,88929.0,88928.0,0.01376667]
["bitfinex","BTCUSD",1740551345783,0.168673,88929.0,88928.0,0.01676667]
["bitfinex","BTCUSD",1740551346226,0.168673,88929.0,88928.0,0.01976667]
["bitfinex","BTCUSD",1740551346435,0.468673,88929.0,88928.0,0.003]
["bitfinex","BTCUSD",1740551346682,0.468679,88926.0,88925.0,0.0008478]
["bitfinex","BTCUSD",1740551349673,0.468679,88926.0,88925.0,0.0028478]
["bitfinex","BTCUSD",1740551350682,0.468679,88926.0,88925.0,0.0048478]
["bitfinex","BTCUSD",1740551351480,0.468679,88926.0,88925.0,0.0028478]
["bitfinex","BTCUSD",1740551352094,0.468679,88926.0,88925.0,0.0008478]
["bitfinex","BTCUSD",1740551352295,0.468679,88926.0,88925.0,0.0018478]
["bitfinex","BTCUSD",1740551353185,0.468679,88926.0,88925.0,0.0038478]
["bitfinex","BTCUSD",1740551353411,0.468679,88926.0,88925.0,0.0028478]
["bitfinex","BTCUSD",1740551353890,0.468679,88926.0,88925.0,0.0008478]
["bitfinex","BTCUSD",1740551354090,0.468679,88926.0,88925.0,0.0018478]
["bitfinex","BTCUSD",1740551354687,0.468679,88926.0,88925.0,0.0028478]
["bitfinex","BTCUSD",1740551355263,0.468679,88926.0,88925.0,0.0048478]
["bitfinex","BTCUSD",1740551355892,0.468679,88926.0,88925.0,0.0038478]
["bitfinex","BTCUSD",1740551356050,0.468679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551356736,0.3,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551357138,0.468679,88926.0,88925.0,0.01989557]
["bitfinex","BTCUSD",1740551357363,0.468679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551359803,0.3,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551360017,0.468679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551362825,0.3,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551363425,0.468679,88926.0,88925.0,0.0186185]
["bitfinex","BTCUSD",1740551363760,0.468679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551363977,0.468679,88926.0,88925.0,0.0186185]
["bitfinex","BTCUSD",1740551364235,0.468679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551368293,0.168679,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551379183,0.0004239,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551379840,0.1691029,88926.0,88925.0,0.0058478]
["bitfinex","BTCUSD",1740551381046,0.0004239,88926.0,88925.0,0.1292478]
["bitfinex","BTCUSD",1740551381666,0.0004239,88926.0,88925.0,0.14329557]
["bitfinex","BTCUSD",1740551381871,0.0004239,88926.0,88925.0,0.31197657]
["bitfinex","BTCUSD",1740551383867,0.3004239,88937.0,88930.0,0.0802]
["bitfinex","BTCUSD",1740551384070,0.0004239,88937.0,88931.0,0.168669]
["bitfinex","BTCUSD",1740551384276,0.0004239,88937.0,88936.0,0.29636]
["bitfinex","BTCUSD",1740551384500,0.0004239,88937.0,88936.0,0.1277]
["bitfinex","BTCUSD",1740551384792,0.0004239,88937.0,88936.0,0.14045593]
["bitfinex","BTCUSD",1740551385555,0.0024239,88937.0,88936.0,0.14045593]
["bitfinex","BTCUSD",1740551385754,0.0044239,88937.0,88936.0,0.30911593]
["bitfinex","BTCUSD",1740551386054,0.0004239,88937.0,88936.0,0.14045593]
["bitfinex","BTCUSD",1740551386383,0.0004239,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551394753,0.1690819,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551397022,0.0004239,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551397188,0.1690819,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551397652,0.0004239,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551398249,0.1690819,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551398869,0.0004239,88937.0,88936.0,0.14445593]
["bitfinex","BTCUSD",1740551400281,0.1690819,88937.0,88936.0,0.09695593]
["bitfinex","BTCUSD",1740551401583,0.1690819,88937.0,88936.0,0.01675593]
["bitfinex","BTCUSD",1740551401816,0.4690819,88937.0,88936.0,0.01675593]
["bitfinex","BTCUSD",1740551402700,0.4765422,88937.0,88936.0,0.01675593]
["bitfinex","BTCUSD",1740551403559,0.4765422,88937.0,88936.0,0.01475593]
["bitfinex","BTCUSD",1740551403710,0.4765422,88937.0,88936.0,0.01575593]
["bitfinex","BTCUSD",1740551404111,0.4765422,88937.0,88936.0,0.01475593]
["bitfinex","BTCUSD",1740551404538,0.4765422,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551404862,0.4765422,88937.0,88936.0,0.01375593]
["bitfinex","BTCUSD",1740551405442,0.4765422,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551405855,0.4775422,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551407175,0.4815422,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551407744,0.4845422,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551408133,0.008,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551408341,0.176658,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551408789,0.177658,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551410416,0.18535588,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551411006,0.177658,88937.0,88936.0,0.01275593]
["bitfinex","BTCUSD",1740551411778,0.18535588,88937.0,88936.0,9.3e-07]
["bitfinex","BTCUSD",1740551411984,0.177658,88937.0,88936.0,9.3e-07]
["bitfinex","BTCUSD",1740551413631,0.168677,88927.0,88918.0,0.0492]
["bitfinex","BTCUSD",1740551417425,0.169677,88927.0,88918.0,0.0492]
["bitfinex","BTCUSD",1740551432868,0.469677,88927.0,88926.0,0.0856815]
["bitfinex","BTCUSD",1740551439645,0.001,88927.0,88926.0,0.1309815]
["bitfinex","BTCUSD",1740551440088,0.001,88927.0,88926.0,0.14439]
["bitfinex","BTCUSD",1740551440292,0.000424,88929.0,88926.0,0.06369]
["bitfinex","BTCUSD",1740551440426,0.000424,88929.0,88927.0,0.0825]
["bitfinex","BTCUSD",1740551440634,0.168675,88928.0,88927.0,0.09590702]
["bitfinex","BTCUSD",1740551442031,0.168675,88928.0,88927.0,0.10090702]
["bitfinex","BTCUSD",1740551443151,0.168675,88928.0,88927.0,0.10590702]
["bitfinex","BTCUSD",1740551443763,0.168675,88928.0,88927.0,0.09590702]
["bitfinex","BTCUSD",1740551443949,0.169675,88928.0,88927.0,0.09590702]
["bitfinex","BTCUSD",1740551445347,0.168675,88928.0,88927.0,0.09890702]
["bitfinex","BTCUSD",1740551445552,0.168675,88928.0,88927.0,0.10190702]
["bitfinex","BTCUSD",1740551445997,0.168675,88928.0,88927.0,0.09890702]
["bitfinex","BTCUSD",1740551446348,0.168675,88928.0,88927.0,0.09990702]
["bitfinex","BTCUSD",1740551446670,0.168675,88928.0,88927.0,0.09690702]
["bitfinex","BTCUSD",1740551447251,0.168675,88928.0,88927.0,0.09990702]
["bitfinex","BTCUSD",1740551447437,0.168675,88928.0,88927.0,0.09890702]
["bitfinex","BTCUSD",1740551447796,0.168675,88928.0,88927.0,0.09590702]
["bitfinex","BTCUSD",1740551448093,0.168675,88928.0,88927.0,0.09690702]
["bitfinex","BTCUSD",1740551448278,0.168675,88928.0,88927.0,0.09590702]
["bitfinex","BTCUSD",1740551448695,0.168675,88928.0,88927.0,0.09790702]
["bitfinex","BTCUSD",1740551448851,0.168675,88928.0,88927.0,0.09890702]
["bitfinex","BTCUSD",1740551449446,0.168675,88928.0,88927.0,0.09790702]
["bitfinex","BTCUSD",1740551449644,0.168675,88928.0,88927.0,0.09890702]
["bitfinex","BTCUSD",1740551452017,0.168675,88928.0,88927.0,0.09975502]
["bitfinex","BTCUSD",1740551453005,0.000424,88929.0,88927.0,0.09975502]
["bitfinex","BTCUSD",1740551453648,0.168675,88928.0,88927.0,0.09975502]
["bitfinex","BTCUSD",1740551453980,0.168675,88928.0,88927.0,0.09675502]
["bitfinex","BTCUSD",1740551454188,0.168675,88928.0,88927.0,0.09775502]
["bitfinex","BTCUSD",1740551454427,0.000424,88929.0,88927.0,0.09775502]
["bitfinex","BTCUSD",1740551454606,0.3,88934.0,88927.0,0.09675502]
["bitfinex","BTCUSD",1740551454807,0.168674,88929.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551455032,0.168675,88928.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551455231,0.168675,88928.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551455958,0.168675,88928.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551456255,0.168675,88928.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551456601,0.168675,88928.0,88927.0,0.084348]
["bitfinex","BTCUSD",1740551457041,0.168675,88928.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551457245,0.168675,88928.0,88927.0,0.084348]
["bitfinex","BTCUSD",1740551457401,0.168675,88928.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551463876,0.224897,88930.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551463877,0.224893,88931.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551464225,0.168675,88928.0,88927.0,0.086348]
["bitfinex","BTCUSD",1740551465269,0.168675,88928.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551465879,0.168675,88928.0,88927.0,0.083348]
["bitfinex","BTCUSD",1740551466335,0.168675,88928.0,88927.0,0.084348]
["bitfinex","BTCUSD",1740551466619,0.168675,88928.0,88927.0,0.083348]
["bitfinex","BTCUSD",1740551467383,0.168675,88928.0,88927.0,0.085348]
["bitfinex","BTCUSD",1740551467587,0.468675,88928.0,88927.0,0.003848]
["bitfinex","BTCUSD",1740551468653,0.468675,88928.0,88927.0,0.002848]
["bitfinex","BTCUSD",1740551468850,0.469675,88928.0,88927.0,0.002848]
["bitfinex","BTCUSD",1740551469009,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551484085,0.469675,88928.0,88927.0,0.084048]
["bitfinex","BTCUSD",1740551484749,0.468675,88928.0,88927.0,0.084048]
["bitfinex","BTCUSD",1740551485633,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551486964,0.468675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551488053,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551488496,0.468675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551488878,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551489452,0.470675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551495990,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551496191,0.468675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551497152,0.470675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551503864,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551504107,0.468675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551504309,0.468675,88928.0,88927.0,0.001848]
["bitfinex","BTCUSD",1740551505945,0.468675,88928.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551506363,0.3,88929.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551506806,0.168675,88928.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551507638,0.168675,88928.0,88927.0,0.079648]
["bitfinex","BTCUSD",1740551510079,0.468675,88928.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551512589,0.225321,88930.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551512766,0.168675,88928.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551513338,0.169099,88928.0,88927.0,0.080648]
["bitfinex","BTCUSD",1740551519980,0.169099,88928.0,88927.0,0.079648]
["bitfinex","BTCUSD",1740551522127,0.169099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551522936,0.170099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551523283,0.171099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551523483,0.170099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551523686,0.169099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551527075,0.469099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551527872,0.47624392,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551528084,0.47724392,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551528483,0.470099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551528905,0.19175727,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551529081,0.002,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551529289,0.168675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551529793,0.169675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551531917,0.1773216,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551532994,0.17739834,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551537600,0.469675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551538302,0.469099,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740551547363,0.469099,88928.0,88927.0,0.079448]
["bitfinex","BTCUSD",1740551548651,0.469099,88928.0,88927.0,0.126148]
["bitfinex","BTCUSD",1740551549280,0.469099,88928.0,88927.0,0.128148]
["bitfinex","BTCUSD",1740551550097,0.000424,88928.0,88927.0,0.132148]
["bitfinex","BTCUSD",1740551550296,0.000424,88928.0,88927.0,0.130148]
["bitfinex","BTCUSD",1740551550493,0.000424,88928.0,88927.0,0.134148]
["bitfinex","BTCUSD",1740551550859,0.000424,88928.0,88927.0,0.130148]
["bitfinex","BTCUSD",1740551551060,0.169099,88928.0,88927.0,0.134148]
["bitfinex","BTCUSD",1740551551256,0.169099,88928.0,88927.0,0.130148]
["bitfinex","BTCUSD",1740551551594,0.169099,88928.0,88927.0,0.134148]
["bitfinex","BTCUSD",1740551551798,0.169099,88928.0,88927.0,0.130148]
["bitfinex","BTCUSD",1740551552321,0.169099,88928.0,88927.0,0.126148]
["bitfinex","BTCUSD",1740551552518,0.169099,88928.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551553544,0.169099,88928.0,88927.0,0.126148]
["bitfinex","BTCUSD",1740551553871,0.469099,88928.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551554226,0.469099,88928.0,88927.0,0.126148]
["bitfinex","BTCUSD",1740551554407,0.469099,88928.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551554606,0.469099,88928.0,88927.0,0.132148]
["bitfinex","BTCUSD",1740551554870,0.469099,88928.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551555005,0.3,88929.0,88927.0,0.132148]
["bitfinex","BTCUSD",1740551556006,0.3,88929.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551556209,0.168675,88928.0,88927.0,0.128148]
["bitfinex","BTCUSD",1740551556512,0.168675,88928.0,88927.0,0.130148]
["bitfinex","BTCUSD",1740551557315,0.168675,88928.0,88927.0,0.128148]
["bitfinex","BTCUSD",1740551557666,0.168675,88928.0,88927.0,0.131148]
["bitfinex","BTCUSD",1740551558412,0.168675,88928.0,88927.0,0.129148]
["bitfinex","BTCUSD",1740551558636,0.168675,88928.0,88927.0,0.132148]
["bitfinex","BTCUSD",1740551562904,0.000424,88931.0,88928.0,0.0774]
["bitfinex","BTCUSD",1740551563226,0.168671,88930.0,88928.0,0.0774]
["bitfinex","BTCUSD",1740551563353,0.168671,88930.0,88929.0,0.09229341]
["bitfinex","BTCUSD",1740551564385,0.000424,88931.0,88929.0,0.09229341]
["bitfinex","BTCUSD",1740551564524,0.000424,88931.0,88930.0,0.215971]
["bitfinex","BTCUSD",1740551564738,0.000424,88931.0,88930.0,0.1247]
["bitfinex","BTCUSD",1740551564954,0.000424,88931.0,88930.0,0.13959177]
["bitfinex","BTCUSD",1740551565159,0.000424,88931.0,88930.0,0.32437776]
["bitfinex","BTCUSD",1740551565370,0.000424,88935.0,88934.0,0.168664]
["bitfinex","BTCUSD",1740551565586,0.000424,88935.0,88934.0,0.63757867]
["bitfinex","BTCUSD",1740551565926,0.000424,88935.0,88934.0,0.65089005]
["bitfinex","BTCUSD",1740551566621,0.000424,88935.0,88934.0,0.65789005]
["bitfinex","BTCUSD",1740551566856,0.000424,88935.0,88934.0,0.65089005]
["bitfinex","BTCUSD",1740551567170,0.000424,88935.0,88934.0,0.65789005]
["bitfinex","BTCUSD",1740551568877,0.000424,88935.0,88934.0,1.19449005]
["bitfinex","BTCUSD",1740551569440,0.000424,88935.0,88934.0,1.20149005]
["bitfinex","BTCUSD",1740551569834,0.000424,88935.0,88934.0,1.21121005]
["bitfinex","BTCUSD",1740551588150,0.168624,88955.0,88935.0,0.09394085]
["bitfinex","BTCUSD",1740551588327,4.19e-05,88954.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740551588525,4.19e-05,88954.0,88948.0,0.18317785]
["bitfinex","BTCUSD",1740551588729,4.19e-05,88954.0,88948.0,0.19804007]
["bitfinex","BTCUSD",1740551588982,4.19e-05,88954.0,88949.0,0.00157377]
["bitfinex","BTCUSD",1740551589181,4.19e-05,88954.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740551589617,4.19e-05,88954.0,88952.0,0.01485566]
["bitfinex","BTCUSD",1740551590142,4.19e-05,88954.0,88948.0,0.22817785]
["bitfinex","BTCUSD",1740551590346,4.19e-05,88954.0,88953.0,0.01485402]
["bitfinex","BTCUSD",1740551590586,4.19e-05,88954.0,88949.0,0.32667375]
["bitfinex","BTCUSD",1740551590796,4.19e-05,88954.0,88953.0,0.27882287]
["bitfinex","BTCUSD",1740551590996,4.19e-05,88954.0,88953.0,0.30896885]
["bitfinex","BTCUSD",1740551591199,4.19e-05,88954.0,88953.0,0.64892287]
["bitfinex","BTCUSD",1740551591398,4.19e-05,88954.0,88953.0,1.18552287]
["bitfinex","BTCUSD",1740551591593,4.19e-05,88954.0,88953.0,1.21484412]
["bitfinex","BTCUSD",1740551592085,4.19e-05,88954.0,88953.0,1.42859165]
["bitfinex","BTCUSD",1740551592743,0.0004239,88961.0,88960.0,0.41175585]
["bitfinex","BTCUSD",1740551593075,0.0004239,88961.0,88960.0,0.42659838]
["bitfinex","BTCUSD",1740551594066,0.0004239,88961.0,88960.0,0.43359838]
["bitfinex","BTCUSD",1740551594561,0.0004239,88961.0,88960.0,0.44059838]
["bitfinex","BTCUSD",1740551595513,0.0004239,88961.0,88960.0,1.30229838]
["bitfinex","BTCUSD",1740551596601,0.0004239,88961.0,88960.0,1.30929838]
["bitfinex","BTCUSD",1740551596978,0.0004239,88961.0,88960.0,1.30229838]
["bitfinex","BTCUSD",1740551597148,0.0004239,88961.0,88960.0,1.28829838]
["bitfinex","BTCUSD",1740551597350,0.0004239,88961.0,88960.0,1.30229838]
["bitfinex","BTCUSD",1740551597993,0.0004239,88961.0,88960.0,1.30929838]
["bitfinex","BTCUSD",1740551600668,0.0004239,88961.0,88960.0,1.42304591]
["bitfinex","BTCUSD",1740551600830,9e-07,88961.0,88960.0,1.42304591]
["bitfinex","BTCUSD",1740551601030,0.0004241,88991.0,88989.0,0.076]
["bitfinex","BTCUSD",1740551601234,0.00084344,88991.0,88990.0,0.51949187]
["bitfinex","BTCUSD",1740551601465,0.00084344,88991.0,88990.0,0.60871218]
["bitfinex","BTCUSD",1740551602831,0.00084344,88991.0,88990.0,0.61571218]
["bitfinex","BTCUSD",1740551603817,0.00084344,88991.0,88990.0,0.62271218]
["bitfinex","BTCUSD",1740551606168,0.00084344,88991.0,88990.0,0.71297354]
["bitfinex","BTCUSD",1740551606375,0.00084344,88991.0,88990.0,1.24957354]
["bitfinex","BTCUSD",1740551606571,0.00084344,88991.0,88990.0,1.15931218]
["bitfinex","BTCUSD",1740551609024,0.00084344,88991.0,88990.0,1.14959218]
["bitfinex","BTCUSD",1740551609238,0.00084344,88991.0,88990.0,1.15931218]
["bitfinex","BTCUSD",1740551612111,0.00084344,88991.0,88990.0,1.16283474]
["bitfinex","BTCUSD",1740551613524,0.00084344,88991.0,88990.0,1.15931218]
["bitfinex","BTCUSD",1740551613917,0.00084344,88991.0,88990.0,1.14959218]
["bitfinex","BTCUSD",1740551614134,0.00084344,88991.0,88990.0,1.15931218]
["bitfinex","BTCUSD",1740551616542,0.00084344,88991.0,88990.0,1.20621218]
["bitfinex","BTCUSD",1740551616747,0.00084344,88991.0,88990.0,1.41995971]
["bitfinex","BTCUSD",1740551617149,0.00084344,88991.0,88990.0,1.52348227]
["bitfinex","BTCUSD",1740551617728,0.168498,89022.0,89010.0,0.0787]
["bitfinex","BTCUSD",1740551617929,0.00012582,89022.0,89012.0,0.01454085]
["bitfinex","BTCUSD",1740551618195,0.00012582,89022.0,89014.0,0.01454085]
["bitfinex","BTCUSD",1740551618394,0.168502,89020.0,89014.0,0.01454085]
["bitfinex","BTCUSD",1740551618579,0.168503,89019.0,89015.0,0.01475235]
["bitfinex","BTCUSD",1740551619259,0.02961946,89022.0,89015.0,0.01475235]
["bitfinex","BTCUSD",1740551619459,0.168509,89016.0,89015.0,0.0292932]
["bitfinex","BTCUSD",1740551619843,0.168505,89018.0,89015.0,0.0292932]
["bitfinex","BTCUSD",1740551620047,0.168507,89017.0,89015.0,0.0292932]
["bitfinex","BTCUSD",1740551620471,0.224666,89021.0,89015.0,0.0292932]
["bitfinex","BTCUSD",1740551620906,0.02961946,89022.0,89015.0,0.1978032]
["bitfinex","BTCUSD",1740551621122,0.168499,89021.0,89015.0,0.0292932]
["bitfinex","BTCUSD",1740551621304,0.3,89030.0,89015.0,0.0302932]
["bitfinex","BTCUSD",1740551621646,0.3,89030.0,89015.0,0.19937575]
["bitfinex","BTCUSD",1740551621647,0.168497,89022.0,89015.0,0.19937575]
["bitfinex","BTCUSD",1740551621867,0.168495,89024.0,89016.0,0.168508]
["bitfinex","BTCUSD",1740551622069,0.168501,89020.0,89015.0,0.0302932]
["bitfinex","BTCUSD",1740551622267,0.224655,89026.0,89017.0,0.01474907]
["bitfinex","BTCUSD",1740551622447,0.1685,89021.0,89018.0,0.00972]
["bitfinex","BTCUSD",1740551622798,0.224655,89026.0,89019.0,0.0147458]
["bitfinex","BTCUSD",1740551623028,0.168501,89020.0,89019.0,0.0147458]
["bitfinex","BTCUSD",1740551623236,0.001,89030.0,89019.0,0.0147458]
["bitfinex","BTCUSD",1740551623566,0.168499,89021.0,89019.0,0.0147458]
["bitfinex","BTCUSD",1740551624002,0.0014239,89022.0,89019.0,0.0147458]
["bitfinex","BTCUSD",1740551624480,0.168501,89020.0,89019.0,0.0244658]
["bitfinex","BTCUSD",1740551624678,0.168501,89020.0,89019.0,0.00972]
["bitfinex","BTCUSD",1740551624889,0.0004239,89022.0,89019.0,0.00972]
["bitfinex","BTCUSD",1740551625088,0.0004239,89022.0,89019.0,0.178223]
["bitfinex","BTCUSD",1740551625323,0.001,89021.0,89020.0,0.01631668]
["bitfinex","BTCUSD",1740551625539,0.001,89021.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551625690,0.0004239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551626071,0.0014239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551626469,0.0004239,89022.0,89020.0,0.18324516]
["bitfinex","BTCUSD",1740551626848,0.0014239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551627234,0.0014239,89022.0,89020.0,0.18324516]
["bitfinex","BTCUSD",1740551627444,0.0014239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551627601,0.0024239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551627797,0.0024239,89022.0,89020.0,0.18324516]
["bitfinex","BTCUSD",1740551628002,0.0024239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551630255,0.0024239,89022.0,89020.0,0.18324416]
["bitfinex","BTCUSD",1740551630478,0.0024239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551631938,0.0024239,89022.0,89020.0,0.18324416]
["bitfinex","BTCUSD",1740551632371,0.0024239,89022.0,89020.0,0.01474416]
["bitfinex","BTCUSD",1740551632546,0.0024239,89022.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740551632748,0.0024239,89022.0,89021.0,0.18324152]
["bitfinex","BTCUSD",1740551632950,0.0024239,89022.0,89021.0,0.27448237]
["bitfinex","BTCUSD",1740551633377,0.0014239,89022.0,89021.0,0.27448237]
["bitfinex","BTCUSD",1740551633798,0.0024239,89022.0,89021.0,0.27448237]
["bitfinex","BTCUSD",1740551634100,0.0024239,89022.0,89021.0,0.59958237]
["bitfinex","BTCUSD",1740551634301,0.0024239,89022.0,89021.0,0.64558237]
["bitfinex","BTCUSD",1740551635277,0.0014239,89022.0,89021.0,0.64558237]
["bitfinex","BTCUSD",1740551635716,0.0014239,89022.0,89021.0,0.65258237]
["bitfinex","BTCUSD",1740551636086,0.0014239,89022.0,89021.0,0.65610423]
["bitfinex","BTCUSD",1740551636426,0.0004239,89022.0,89021.0,0.65610423]
["bitfinex","BTCUSD",1740551636655,0.0004239,89022.0,89021.0,0.66210423]
["bitfinex","BTCUSD",1740551638221,0.0004239,89022.0,89021.0,0.65858237]
["bitfinex","BTCUSD",1740551639406,0.0004239,89022.0,89021.0,0.02446252]
["bitfinex","BTCUSD",1740551639609,0.1689209,89022.0,89021.0,0.02446252]
["bitfinex","BTCUSD",1740551640076,0.1689209,89022.0,89021.0,0.00972]
["bitfinex","BTCUSD",1740551640278,0.168521,89010.0,89008.0,0.3251]
["bitfinex","BTCUSD",1740551640482,0.1004239,89022.0,89008.0,0.3251]
["bitfinex","BTCUSD",1740551640483,0.168522,89009.0,89008.0,0.32522582]
["bitfinex","BTCUSD",1740551640681,0.268522,89009.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551640887,0.1,89014.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551641289,0.2,89014.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551641911,0.1,89014.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551642403,0.1,89017.0,89008.0,0.00712582]
["bitfinex","BTCUSD",1740551642674,0.1,89017.0,89011.0,0.168517]
["bitfinex","BTCUSD",1740551642907,0.1,89017.0,89009.0,0.224696]
["bitfinex","BTCUSD",1740551643078,0.1,89019.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551643279,0.101,89014.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551643647,0.1,89014.0,89008.0,0.00012582]
["bitfinex","BTCUSD",1740551643844,0.0004239,89022.0,89009.0,0.224696]
["bitfinex","BTCUSD",1740551644184,0.0004239,89022.0,89016.0,0.168509]
["bitfinex","BTCUSD",1740551644185,0.004,89017.0,89016.0,0.168509]
["bitfinex","BTCUSD",1740551644345,0.002,89017.0,89016.0,0.168509]
["bitfinex","BTCUSD",1740551646106,0.0004239,89022.0,89015.0,0.00157259]
["bitfinex","BTCUSD",1740551646746,0.0004239,89022.0,89017.0,0.168506]
["bitfinex","BTCUSD",1740551646947,0.0004239,89022.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740551647125,0.0004239,89022.0,89018.0,0.224673]
["bitfinex","BTCUSD",1740551647265,0.0004239,89022.0,89021.0,0.168499]
["bitfinex","BTCUSD",1740551647535,0.0014239,89022.0,89021.0,0.244499]
["bitfinex","BTCUSD",1740551647731,0.0004239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551647966,0.0014239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551648178,0.0024239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551649234,0.0014239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551649435,0.0004239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551650208,0.0014239,89022.0,89021.0,0.26003985]
["bitfinex","BTCUSD",1740551650611,0.0004239,89022.0,89021.0,0.25903985]
["bitfinex","BTCUSD",1740551650769,0.0004239,89022.0,89021.0,0.26256151]
["bitfinex","BTCUSD",1740551652222,0.0004239,89022.0,89021.0,0.70140904]
["bitfinex","BTCUSD",1740551652423,9e-07,89022.0,89021.0,0.74780904]
["bitfinex","BTCUSD",1740551652788,9e-07,89022.0,89021.0,0.74980904]
["bitfinex","BTCUSD",1740551652990,9e-07,89022.0,89021.0,0.74880904]
["bitfinex","BTCUSD",1740551653324,9e-07,89022.0,89021.0,0.74780904]
["bitfinex","BTCUSD",1740551653547,9e-07,89022.0,89021.0,0.74880904]
["bitfinex","BTCUSD",1740551653751,9e-07,89022.0,89021.0,0.75180904]
["bitfinex","BTCUSD",1740551654204,9e-07,89022.0,89021.0,0.74780904]
["bitfinex","BTCUSD",1740551654615,9e-07,89022.0,89021.0,0.63406151]
["bitfinex","BTCUSD",1740551655371,9e-07,89022.0,89021.0,0.63806151]
["bitfinex","BTCUSD",1740551655584,9e-07,89022.0,89021.0,0.64206151]
["bitfinex","BTCUSD",1740551655983,9e-07,89022.0,89021.0,0.63806151]
["bitfinex","BTCUSD",1740551656203,9e-07,89022.0,89021.0,0.63606151]
["bitfinex","BTCUSD",1740551656608,9e-07,89022.0,89021.0,0.40862166]
["bitfinex","BTCUSD",1740551656810,9e-07,89022.0,89021.0,0.57312066]
["bitfinex","BTCUSD",1740551656990,9e-07,89022.0,89021.0,0.58766151]
["bitfinex","BTCUSD",1740551657192,9e-07,89022.0,89021.0,0.58866151]
["bitfinex","BTCUSD",1740551657492,9e-07,89022.0,89021.0,0.58966151]
["bitfinex","BTCUSD",1740551658030,9e-07,89022.0,89021.0,0.58613985]
["bitfinex","BTCUSD",1740551660061,9e-07,89022.0,89021.0,0.58698705]
["bitfinex","BTCUSD",1740551661472,9e-07,89022.0,89021.0,0.34248805]
["bitfinex","BTCUSD",1740551661676,9e-07,89022.0,89021.0,0.51098705]
["bitfinex","BTCUSD",1740551663912,9e-07,89022.0,89021.0,0.18588705]
["bitfinex","BTCUSD",1740551666134,9e-07,89022.0,89021.0,0.18488705]
["bitfinex","BTCUSD",1740551666363,0.0010009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551666625,0.0010009,89022.0,89021.0,0.01538805]
["bitfinex","BTCUSD",1740551668277,9e-07,89022.0,89021.0,0.01538805]
["bitfinex","BTCUSD",1740551668513,9e-07,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551668714,0.0020009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551668935,0.0040009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551669110,0.0020009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551669328,0.0050009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551669658,0.0030009,89022.0,89021.0,0.18388705]
["bitfinex","BTCUSD",1740551671310,0.0030009,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551671784,0.04170466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551672816,0.04170466,89022.0,89021.0,0.1693462]
["bitfinex","BTCUSD",1740551673022,0.03870466,89022.0,89021.0,0.1693462]
["bitfinex","BTCUSD",1740551673224,0.03870466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551673404,0.03970466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551674586,0.04370466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551674791,0.03970466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551675175,0.04370466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551678452,0.03970466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551678965,0.04370466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551679376,0.03970466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551679703,0.04370466,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551680618,0.224641,89031.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551680829,0.168491,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551681654,0.20455228,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551682229,0.21055228,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551682919,0.21655228,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551683815,0.21697638,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551684352,0.04848538,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551684584,0.04848538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551685335,0.04248538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551685575,0.04148538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551685891,0.04648538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551686019,0.04148538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551686198,0.03648538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551686400,0.03848538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551687311,0.03848538,89026.0,89023.0,0.224659]
["bitfinex","BTCUSD",1740551687517,0.03848538,89026.0,89021.0,0.2255122]
["bitfinex","BTCUSD",1740551687721,0.03848538,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551688270,0.03648538,89026.0,89021.0,0.1693462]
["bitfinex","BTCUSD",1740551688540,0.03848538,89026.0,89024.0,0.00352183]
["bitfinex","BTCUSD",1740551688716,0.04048538,89026.0,89024.0,0.00352183]
["bitfinex","BTCUSD",1740551689311,0.04248538,89026.0,89024.0,0.00352183]
["bitfinex","BTCUSD",1740551689537,0.04048538,89026.0,89024.0,0.00352183]
["bitfinex","BTCUSD",1740551689881,0.04048538,89026.0,89022.0,0.01961611]
["bitfinex","BTCUSD",1740551690096,0.04048538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551691271,0.04248538,89026.0,89025.0,0.168491]
["bitfinex","BTCUSD",1740551691563,0.03848538,89026.0,89025.0,0.17201277]
["bitfinex","BTCUSD",1740551691774,0.03648538,89026.0,89025.0,0.00352177]
["bitfinex","BTCUSD",1740551691951,0.03848538,89026.0,89025.0,0.00352177]
["bitfinex","BTCUSD",1740551692161,0.04048538,89026.0,89025.0,0.00352177]
["bitfinex","BTCUSD",1740551692763,0.26390016,89033.0,89025.0,0.00352177]
["bitfinex","BTCUSD",1740551692937,0.03926416,89033.0,89025.0,0.00352177]
["bitfinex","BTCUSD",1740551693142,0.03926416,89033.0,89026.0,0.16849]
["bitfinex","BTCUSD",1740551693366,0.03926416,89033.0,89027.0,0.168487]
["bitfinex","BTCUSD",1740551693889,0.03926416,89033.0,89028.0,0.168486]
["bitfinex","BTCUSD",1740551694380,0.004,89033.0,89028.0,0.168486]
["bitfinex","BTCUSD",1740551694587,0.008,89033.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740551694761,0.04031088,89033.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740551694965,0.004,89033.0,89027.0,0.168488]
["bitfinex","BTCUSD",1740551695388,0.004,89033.0,89028.0,0.168485]
["bitfinex","BTCUSD",1740551695389,0.000424,89032.0,89028.0,0.168485]
["bitfinex","BTCUSD",1740551697693,0.004424,89032.0,89028.0,0.168485]
["bitfinex","BTCUSD",1740551697892,0.008424,89032.0,89028.0,0.168485]
["bitfinex","BTCUSD",1740551698079,0.008424,89032.0,89029.0,0.168484]
["bitfinex","BTCUSD",1740551699047,0.004424,89032.0,89029.0,0.168484]
["bitfinex","BTCUSD",1740551699232,0.000424,89032.0,89029.0,0.168484]
["bitfinex","BTCUSD",1740551699384,0.004424,89032.0,89029.0,0.168484]
["bitfinex","BTCUSD",1740551699972,0.004424,89032.0,89027.0,0.22465]
["bitfinex","BTCUSD",1740551700334,0.004424,89032.0,89029.0,0.168482]
["bitfinex","BTCUSD",1740551700491,0.004424,89032.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740551700690,0.008424,89032.0,89031.0,0.16848]
["bitfinex","BTCUSD",1740551700892,0.008424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551700893,0.000424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551701338,0.004424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551701738,0.000424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551701899,0.006424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551702487,0.002424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551703117,0.004424,89032.0,89031.0,0.18238711]
["bitfinex","BTCUSD",1740551703524,0.004424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551705161,0.000424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551705564,0.006424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551705961,0.003424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551706386,0.006424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551707514,0.003424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551707947,0.006424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551708145,0.003424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551708383,0.006424,89032.0,89031.0,0.01390711]
["bitfinex","BTCUSD",1740551708707,0.003424,89032.0,89030.0,0.14244085]
["bitfinex","BTCUSD",1740551708917,0.003424,89032.0,89031.0,0.27650954]
["bitfinex","BTCUSD",1740551709142,0.006424,89032.0,89031.0,0.27493725]
["bitfinex","BTCUSD",1740551709547,0.003424,89032.0,89031.0,0.29454813]
["bitfinex","BTCUSD",1740551709863,0.003424,89032.0,89031.0,0.29806942]
["bitfinex","BTCUSD",1740551710076,0.006424,89032.0,89031.0,0.29806942]
["bitfinex","BTCUSD",1740551710530,0.000424,89032.0,89031.0,0.46091695]
["bitfinex","BTCUSD",1740551710722,0.000424,89032.0,89031.0,0.78601695]
["bitfinex","BTCUSD",1740551710930,0.000424,89032.0,89031.0,0.79244095]
["bitfinex","BTCUSD",1740551711106,0.000424,89032.0,89031.0,0.86449771]
["bitfinex","BTCUSD",1740551711322,0.003424,89032.0,89031.0,0.92941559]
["bitfinex","BTCUSD",1740551711497,0.000424,89032.0,89031.0,0.92941559]
["bitfinex","BTCUSD",1740551711896,0.001424,89032.0,89031.0,0.93641559]
["bitfinex","BTCUSD",1740551712097,0.001424,89032.0,89031.0,0.92941559]
["bitfinex","BTCUSD",1740551712277,0.002424,89032.0,89031.0,0.93641559]
["bitfinex","BTCUSD",1740551712478,0.003424,89032.0,89031.0,0.93841559]
["bitfinex","BTCUSD",1740551712885,0.002424,89032.0,89031.0,0.93641559]
["bitfinex","BTCUSD",1740551713363,0.003424,89032.0,89031.0,0.83841559]
["bitfinex","BTCUSD",1740551713563,0.002424,89032.0,89031.0,0.83141559]
["bitfinex","BTCUSD",1740551713878,0.002424,89032.0,89031.0,0.83841559]
["bitfinex","BTCUSD",1740551714565,0.002424,89032.0,89031.0,0.83199159]
["bitfinex","BTCUSD",1740551714924,0.002424,89032.0,89031.0,0.82635826]
["bitfinex","BTCUSD",1740551715793,0.001424,89032.0,89031.0,0.79301695]
["bitfinex","BTCUSD",1740551716160,0.002424,89032.0,89031.0,0.79501695]
["bitfinex","BTCUSD",1740551716571,0.001424,89032.0,89031.0,0.78801695]
["bitfinex","BTCUSD",1740551716845,0.000424,89032.0,89031.0,0.76640607]
["bitfinex","BTCUSD",1740551717064,0.002424,89032.0,89031.0,0.77440607]
["bitfinex","BTCUSD",1740551717291,0.002424,89032.0,89031.0,0.76840607]
["bitfinex","BTCUSD",1740551717517,0.002424,89032.0,89031.0,0.79294944]
["bitfinex","BTCUSD",1740551717890,0.001424,89032.0,89031.0,0.79094944]
["bitfinex","BTCUSD",1740551719582,0.002424,89032.0,89031.0,0.79294944]
["bitfinex","BTCUSD",1740551719751,0.001424,89032.0,89031.0,0.78794944]
["bitfinex","BTCUSD",1740551720174,0.000424,89032.0,89031.0,0.78594944]
["bitfinex","BTCUSD",1740551720309,0.001424,89032.0,89031.0,0.78794944]
["bitfinex","BTCUSD",1740551720713,0.001424,89032.0,89031.0,0.79179744]
["bitfinex","BTCUSD",1740551721056,0.000424,89032.0,89031.0,0.78679744]
["bitfinex","BTCUSD",1740551721263,0.000424,89032.0,89031.0,0.79279744]
["bitfinex","BTCUSD",1740551722624,0.000424,89032.0,89031.0,0.79079744]
["bitfinex","BTCUSD",1740551722829,0.000424,89032.0,89031.0,0.78679744]
["bitfinex","BTCUSD",1740551723082,0.000424,89032.0,89031.0,0.78879744]
["bitfinex","BTCUSD",1740551723228,0.000424,89032.0,89031.0,0.79179744]
["bitfinex","BTCUSD",1740551723443,0.000424,89032.0,89031.0,0.78679744]
["bitfinex","BTCUSD",1740551723647,0.000424,89032.0,89031.0,0.78879744]
["bitfinex","BTCUSD",1740551723869,0.000424,89032.0,89031.0,0.79079744]
["bitfinex","BTCUSD",1740551724090,0.000424,89032.0,89031.0,0.67704991]
["bitfinex","BTCUSD",1740551724288,0.000424,89032.0,89031.0,0.50856991]
["bitfinex","BTCUSD",1740551724888,0.000424,89032.0,89031.0,0.67704991]
["bitfinex","BTCUSD",1740551725606,0.000424,89032.0,89031.0,0.45946991]
["bitfinex","BTCUSD",1740551726257,0.000424,89032.0,89031.0,0.04042906]
["bitfinex","BTCUSD",1740551726458,0.000424,89032.0,89031.0,0.03690777]
["bitfinex","BTCUSD",1740551726636,0.168902,89032.0,89031.0,0.03290777]
["bitfinex","BTCUSD",1740551726787,0.168902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551727000,0.000424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551727767,0.000424,89032.0,89031.0,0.01222654]
["bitfinex","BTCUSD",1740551727930,0.000424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551728132,0.003424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551728613,0.003424,89032.0,89031.0,0.01222654]
["bitfinex","BTCUSD",1740551728819,0.003424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551729245,0.171902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551729451,0.168902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551730060,0.004424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551730270,0.007424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551730626,0.004424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551730827,0.008424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551731981,0.008424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551732540,0.008424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551732960,0.008424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551733369,0.004424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551733632,0.008424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551733971,0.004424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551734556,0.008424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551734757,0.008424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551736904,0.176902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551740298,0.168902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551740604,0.182902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551740805,0.175902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551740964,0.168902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551741166,0.175902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551741365,0.182902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551742711,0.175902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551743122,0.182902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551743665,0.175902,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551743874,0.007424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551744218,0.014424,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551744417,0.007424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551744622,0.007424,89032.0,89031.0,0.18357058]
["bitfinex","BTCUSD",1740551744804,0.007424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551745770,0.000424,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551746190,0.007,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551746567,0.166527,89039.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551746766,0.004,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551747241,0.007,89032.0,89031.0,0.18357058]
["bitfinex","BTCUSD",1740551747443,0.007,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551747661,0.168463,89040.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551747872,0.013,89039.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551748227,0.007,89039.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551748459,0.002,89032.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551748671,0.175466,89039.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551748847,0.007,89039.0,89031.0,0.01509058]
["bitfinex","BTCUSD",1740551749056,0.012,89039.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551749296,0.005,89039.0,89032.0,0.01424121]
["bitfinex","BTCUSD",1740551749515,0.005,89039.0,89032.0,0.01224121]
["bitfinex","BTCUSD",1740551750385,0.006,89039.0,89032.0,0.01224121]
["bitfinex","BTCUSD",1740551750618,0.006,89039.0,89032.0,0.00924121]
["bitfinex","BTCUSD",1740551750837,0.34598848,89041.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551751046,0.005,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551751247,0.173465,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551751504,0.178465,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551751721,0.173465,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551752094,0.005,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551752294,0.168463,89040.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551752725,0.006,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551753210,0.168463,89040.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551753398,0.57060548,89041.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551753604,0.168469,89038.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551753759,0.22462,89039.0,89032.0,0.01401256]
["bitfinex","BTCUSD",1740551754102,0.168467,89038.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551754301,0.168471,89036.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551754535,0.168469,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551755111,0.23562,89039.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551755313,0.004,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551755656,0.172468,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551755858,0.008,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551756429,0.181468,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551756863,0.008,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551757211,0.013,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551757639,0.181467,89038.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551757814,0.181467,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551758017,0.013,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551759894,0.008,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551760080,0.224604,89046.0,89031.0,0.00242032]
["bitfinex","BTCUSD",1740551760229,0.005,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551760658,0.04540096,89041.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551760996,0.005,89038.0,89033.0,0.168476]
["bitfinex","BTCUSD",1740551761154,0.005,89038.0,89032.0,0.18249193]
["bitfinex","BTCUSD",1740551761362,0.009,89038.0,89034.0,0.01401119]
["bitfinex","BTCUSD",1740551761558,0.009,89038.0,89033.0,0.01284485]
["bitfinex","BTCUSD",1740551761906,0.009,89038.0,89034.0,0.01401119]
["bitfinex","BTCUSD",1740551762065,0.005,89038.0,89034.0,0.01401119]
["bitfinex","BTCUSD",1740551762258,0.005,89038.0,89032.0,0.168478]
["bitfinex","BTCUSD",1740551762577,0.004,89038.0,89033.0,0.01284485]
["bitfinex","BTCUSD",1740551762787,0.172467,89038.0,89033.0,0.01284485]
["bitfinex","BTCUSD",1740551763000,0.004,89038.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551763186,0.004,89038.0,89034.0,0.01401119]
["bitfinex","BTCUSD",1740551763387,0.004,89038.0,89031.0,0.169328]
["bitfinex","BTCUSD",1740551763588,0.009,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551763986,0.012,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551764190,0.003,89038.0,89032.0,0.01401393]
["bitfinex","BTCUSD",1740551764627,0.005,89038.0,89034.0,0.168474]
["bitfinex","BTCUSD",1740551764815,0.005,89038.0,89035.0,0.01284233]
["bitfinex","BTCUSD",1740551765037,0.27073786,89044.0,89033.0,0.168475]
["bitfinex","BTCUSD",1740551765333,0.002,89038.0,89034.0,0.01284359]
["bitfinex","BTCUSD",1740551765734,0.006,89038.0,89034.0,0.01284359]
["bitfinex","BTCUSD",1740551766442,0.003,89038.0,89034.0,0.01284359]
["bitfinex","BTCUSD",1740551766824,0.007,89038.0,89034.0,0.01284359]
["bitfinex","BTCUSD",1740551767206,0.007,89038.0,89035.0,0.17004423]
["bitfinex","BTCUSD",1740551767405,0.003,89038.0,89036.0,0.01284107]
["bitfinex","BTCUSD",1740551767635,0.21458586,89044.0,89036.0,0.18131207]
["bitfinex","BTCUSD",1740551768069,0.002,89038.0,89037.0,0.168467]
["bitfinex","BTCUSD",1740551768270,0.2246,89047.0,89037.0,0.168467]
["bitfinex","BTCUSD",1740551768271,0.1854452,89047.0,89037.0,0.18130681]
["bitfinex","BTCUSD",1740551768505,0.1854452,89047.0,89037.0,0.01283981]
["bitfinex","BTCUSD",1740551768711,0.002,89038.0,89037.0,0.01283981]
["bitfinex","BTCUSD",1740551768918,0.005,89038.0,89037.0,0.18130881]
["bitfinex","BTCUSD",1740551769323,0.002,89038.0,89037.0,0.01283981]
["bitfinex","BTCUSD",1740551769532,0.002,89038.0,89037.0,0.27734966]
["bitfinex","BTCUSD",1740551769925,0.000424,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740551770201,0.0381947,89050.0,89049.0,0.236646]
["bitfinex","BTCUSD",1740551770488,0.0005497,89050.0,89049.0,0.26401157]
["bitfinex","BTCUSD",1740551771170,0.0005497,89050.0,89049.0,0.28360832]
["bitfinex","BTCUSD",1740551771854,0.0005497,89050.0,89049.0,0.28160832]
["bitfinex","BTCUSD",1740551772474,0.0025497,89050.0,89049.0,0.28160832]
["bitfinex","BTCUSD",1740551772631,0.0005497,89050.0,89049.0,0.28160832]
["bitfinex","BTCUSD",1740551772953,0.0045497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551773335,0.0015497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551773552,0.0055497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551774868,0.0035497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551775235,0.0015497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551775410,0.0025497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551775568,0.0015497,89050.0,89049.0,0.28512948]
["bitfinex","BTCUSD",1740551775768,0.0015497,89050.0,89049.0,0.28712948]
["bitfinex","BTCUSD",1740551775769,0.0005497,89050.0,89049.0,0.28712948]
["bitfinex","BTCUSD",1740551776178,0.0005497,89050.0,89049.0,0.28612948]
["bitfinex","BTCUSD",1740551776580,0.1,89108.0,89050.0,0.01454085]
["bitfinex","BTCUSD",1740551776781,0.16841,89068.0,89052.0,0.01454085]
["bitfinex","BTCUSD",1740551776995,0.16841,89068.0,89061.0,0.167422]
["bitfinex","BTCUSD",1740551777335,0.168408,89069.0,89059.0,0.224569]
["bitfinex","BTCUSD",1740551777514,0.168408,89069.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740551778117,0.168415,89066.0,89058.0,0.168427]
["bitfinex","BTCUSD",1740551778293,0.168416,89065.0,89058.0,0.168427]
["bitfinex","BTCUSD",1740551778731,0.168416,89065.0,89062.0,0.001]
["bitfinex","BTCUSD",1740551778902,0.168416,89065.0,89058.0,0.168427]
["bitfinex","BTCUSD",1740551779108,0.168414,89066.0,89059.0,0.168427]
["bitfinex","BTCUSD",1740551779302,0.172414,89066.0,89059.0,0.168427]
["bitfinex","BTCUSD",1740551779510,0.224549,89068.0,89056.0,0.224577]
["bitfinex","BTCUSD",1740551779713,0.224542,89070.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551779938,0.03925034,89071.0,89055.0,0.168434]
["bitfinex","BTCUSD",1740551779939,0.168423,89062.0,89055.0,0.168434]
["bitfinex","BTCUSD",1740551780198,0.168423,89062.0,89056.0,0.168432]
["bitfinex","BTCUSD",1740551780498,0.005,89065.0,89059.0,0.001]
["bitfinex","BTCUSD",1740551780674,0.005,89065.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551780904,0.168421,89063.0,89059.0,0.001]
["bitfinex","BTCUSD",1740551781094,0.168422,89062.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551781485,0.01,89066.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551781816,0.005,89066.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551781952,0.16842,89064.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551782159,0.004,89063.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551782507,0.006,89062.0,89061.0,0.01280963]
["bitfinex","BTCUSD",1740551782806,0.2249799,89065.0,89061.0,0.01280963]
["bitfinex","BTCUSD",1740551782940,0.2249799,89065.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740551783145,0.175418,89064.0,89056.0,0.168432]
["bitfinex","BTCUSD",1740551783343,0.175418,89064.0,89056.0,0.18124792]
["bitfinex","BTCUSD",1740551783551,0.168418,89064.0,89056.0,0.18124792]
["bitfinex","BTCUSD",1740551783981,0.006,89062.0,89056.0,0.18124792]
["bitfinex","BTCUSD",1740551784181,0.006,89062.0,89056.0,0.01281592]
["bitfinex","BTCUSD",1740551784590,0.006,89062.0,89056.0,0.18124792]
["bitfinex","BTCUSD",1740551784805,0.006,89062.0,89056.0,0.168432]
["bitfinex","BTCUSD",1740551785010,0.006,89062.0,89057.0,0.01281466]
["bitfinex","BTCUSD",1740551785182,0.16842,89063.0,89057.0,0.01281466]
["bitfinex","BTCUSD",1740551785385,0.004,89062.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740551785585,0.004,89062.0,89053.0,0.23740269]
["bitfinex","BTCUSD",1740551785586,0.004,89062.0,89058.0,0.01281341]
["bitfinex","BTCUSD",1740551785814,0.004,89062.0,89053.0,0.18125669]
["bitfinex","BTCUSD",1740551786025,0.004,89062.0,89059.0,0.01281215]
["bitfinex","BTCUSD",1740551786186,0.0004239,89065.0,89054.0,0.168435]
["bitfinex","BTCUSD",1740551786187,0.007,89064.0,89054.0,0.168435]
["bitfinex","BTCUSD",1740551786400,0.168421,89063.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551786728,0.168422,89062.0,89061.0,0.01280963]
["bitfinex","BTCUSD",1740551787104,0.006,89062.0,89054.0,0.224582]
["bitfinex","BTCUSD",1740551787304,0.006,89062.0,89057.0,0.224574]
["bitfinex","BTCUSD",1740551787544,0.006,89062.0,89058.0,0.18124141]
["bitfinex","BTCUSD",1740551787686,0.006,89062.0,89058.0,0.01281341]
["bitfinex","BTCUSD",1740551787875,0.006,89062.0,89058.0,0.22457]
["bitfinex","BTCUSD",1740551788254,0.01,89062.0,89059.0,0.01281215]
["bitfinex","BTCUSD",1740551788526,0.0004239,89065.0,89059.0,0.01281215]
["bitfinex","BTCUSD",1740551788760,0.174422,89062.0,89059.0,0.01281215]
["bitfinex","BTCUSD",1740551788895,0.009,89062.0,89055.0,0.168435]
["bitfinex","BTCUSD",1740551789262,0.0004239,89065.0,89059.0,0.168426]
["bitfinex","BTCUSD",1740551789465,0.003,89062.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740551789592,0.008,89062.0,89060.0,0.01281089]
["bitfinex","BTCUSD",1740551790001,0.003,89062.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551790225,0.003,89062.0,89061.0,0.01280963]
["bitfinex","BTCUSD",1740551790422,0.01,89062.0,89055.0,0.224578]
["bitfinex","BTCUSD",1740551790622,0.01,89062.0,89061.0,0.26413263]
["bitfinex","BTCUSD",1740551790826,0.007,89062.0,89061.0,0.251323]
["bitfinex","BTCUSD",1740551791028,0.007,89062.0,89061.0,0.26413263]
["bitfinex","BTCUSD",1740551791235,0.011,89062.0,89061.0,0.26413263]
["bitfinex","BTCUSD",1740551791435,0.007,89062.0,89061.0,0.11025048]
["bitfinex","BTCUSD",1740551791614,0.0004239,89065.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740551791811,0.0004239,89065.0,89064.0,0.17722386]
["bitfinex","BTCUSD",1740551792017,0.0004239,89065.0,89064.0,0.17222386]
["bitfinex","BTCUSD",1740551792399,0.0004239,89065.0,89064.0,0.16822386]
["bitfinex","BTCUSD",1740551792813,0.0044239,89065.0,89064.0,0.16822386]
["bitfinex","BTCUSD",1740551793220,0.0004239,89065.0,89064.0,0.01280586]
["bitfinex","BTCUSD",1740551793441,0.0004239,89065.0,89061.0,0.09744085]
["bitfinex","BTCUSD",1740551793645,0.1688409,89065.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551793889,0.1738409,89065.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551794094,0.16842,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551794297,0.168437,89054.0,89050.0,0.3251]
["bitfinex","BTCUSD",1740551794637,0.168435,89055.0,89053.0,0.02563938]
["bitfinex","BTCUSD",1740551794811,0.168433,89056.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551795043,0.0054239,89065.0,89055.0,0.168434]
["bitfinex","BTCUSD",1740551795247,0.0004239,89065.0,89054.0,0.01439042]
["bitfinex","BTCUSD",1740551795447,0.005,89063.0,89056.0,0.01281592]
["bitfinex","BTCUSD",1740551795653,0.005,89063.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740551795857,0.005,89063.0,89062.0,0.166421]
["bitfinex","BTCUSD",1740551796035,0.005,89063.0,89062.0,0.17922938]
["bitfinex","BTCUSD",1740551796269,0.005,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551796642,0.005,89063.0,89062.0,0.18122938]
["bitfinex","BTCUSD",1740551796848,0.005,89063.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740551797049,0.0004239,89065.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551797255,0.005,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551797452,0.005,89063.0,89062.0,0.18122938]
["bitfinex","BTCUSD",1740551797659,0.005,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551798031,0.009,89063.0,89057.0,0.09204085]
["bitfinex","BTCUSD",1740551798199,0.009,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551798400,0.009,89063.0,89061.0,0.168422]
["bitfinex","BTCUSD",1740551798711,0.011,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551798900,0.007,89063.0,89058.0,0.224572]
["bitfinex","BTCUSD",1740551799213,0.004,89063.0,89061.0,0.168423]
["bitfinex","BTCUSD",1740551799412,0.01,89063.0,89061.0,0.168423]
["bitfinex","BTCUSD",1740551799643,0.01,89063.0,89062.0,0.01280838]
["bitfinex","BTCUSD",1740551799981,0.004,89063.0,89062.0,0.01956996]
["bitfinex","BTCUSD",1740551800188,0.009,89063.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551800386,0.005,89063.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551800611,0.0004239,89065.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551800787,0.002,89063.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551800992,0.005,89063.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551801206,0.007,89063.0,89062.0,0.03237834]
["bitfinex","BTCUSD",1740551802187,0.005,89063.0,89062.0,0.20079934]
["bitfinex","BTCUSD",1740551802318,0.0034239,89065.0,89064.0,0.166418]
["bitfinex","BTCUSD",1740551802520,0.0034239,89065.0,89064.0,0.17922386]
["bitfinex","BTCUSD",1740551802747,0.0094239,89065.0,89064.0,0.17922386]
["bitfinex","BTCUSD",1740551803124,0.0034239,89065.0,89064.0,0.18274406]
["bitfinex","BTCUSD",1740551803527,0.00732777,89065.0,89064.0,0.20231402]
["bitfinex","BTCUSD",1740551803728,0.00432777,89065.0,89064.0,0.28361402]
["bitfinex","BTCUSD",1740551803926,0.00132777,89065.0,89064.0,0.28361402]
["bitfinex","BTCUSD",1740551804366,0.00132777,89065.0,89064.0,0.28461402]
["bitfinex","BTCUSD",1740551804774,0.00132777,89065.0,89064.0,0.11819602]
["bitfinex","BTCUSD",1740551805019,0.00132777,89065.0,89064.0,0.03689602]
["bitfinex","BTCUSD",1740551805020,0.00032777,89065.0,89064.0,0.03689602]
["bitfinex","BTCUSD",1740551805194,0.16874377,89065.0,89064.0,0.03689602]
["bitfinex","BTCUSD",1740551805602,0.16874377,89065.0,89064.0,0.02309016]
["bitfinex","BTCUSD",1740551805843,0.17274377,89065.0,89064.0,0.02309016]
["bitfinex","BTCUSD",1740551806451,0.17074377,89065.0,89064.0,0.02309016]
["bitfinex","BTCUSD",1740551806799,0.17774377,89065.0,89064.0,0.02309016]
["bitfinex","BTCUSD",1740551806951,0.17774377,89065.0,89064.0,0.0035202]
["bitfinex","BTCUSD",1740551807150,0.168437,89054.0,89050.0,0.3251]
["bitfinex","BTCUSD",1740551807329,0.00032777,89065.0,89050.0,0.3251]
["bitfinex","BTCUSD",1740551807531,0.01232777,89065.0,89053.0,0.02563938]
["bitfinex","BTCUSD",1740551807734,0.168437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551809132,0.168437,89054.0,89053.0,0.01634045]
["bitfinex","BTCUSD",1740551810361,0.169437,89054.0,89053.0,0.01634045]
["bitfinex","BTCUSD",1740551810515,0.176437,89054.0,89053.0,0.01634045]
["bitfinex","BTCUSD",1740551810862,0.175437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551811061,0.181437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551811711,0.187437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551811858,0.180437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551812264,0.187437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551812727,0.180437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551813086,0.187437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551820950,0.487437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551821086,0.568437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551822552,0.561437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551822753,0.568437,89054.0,89053.0,0.01281969]
["bitfinex","BTCUSD",1740551822957,0.568437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551823174,0.487437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551823327,0.480437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551823529,0.475437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551823739,0.482437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551825782,0.269579,89056.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551825980,0.168437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551826344,0.045,89056.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551826755,0.168437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551829633,0.175437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551832758,0.168437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551832971,0.175437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551833332,0.482437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551833532,0.475437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551833732,0.475437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551833733,0.489437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551834094,0.482437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551834231,0.475437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551834428,0.482437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551834632,0.475437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551835058,0.482437,89054.0,89053.0,0.01466749]
["bitfinex","BTCUSD",1740551835901,0.475437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551837177,0.489437,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551837528,0.68316228,89054.0,89053.0,0.01366749]
["bitfinex","BTCUSD",1740551837732,0.513844,89050.0,89049.0,0.0008478]
["bitfinex","BTCUSD",1740551838108,0.52521237,89050.0,89049.0,8e-07]
["bitfinex","BTCUSD",1740551838372,0.60021237,89050.0,89049.0,8e-07]
["bitfinex","BTCUSD",1740551838555,0.168476,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551839165,0.17984437,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551839721,0.17992899,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551839934,0.18692899,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551840491,0.17992899,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551840765,0.18692899,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551841228,0.19392899,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551841798,0.24073377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551842013,0.54073377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551842445,0.53373377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551842651,0.54073377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551842879,0.53373377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551843317,0.54073377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551843505,0.53373377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551843690,0.52673377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551844120,0.54073377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551844838,0.54773377,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551845398,0.54774374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551845750,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551846173,0.54074374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551846373,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551847737,0.54074374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551848981,0.54774374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551849339,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551849543,0.54074374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551849765,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551850166,0.54074374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551851740,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551852035,0.52674374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551852482,0.53374374,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551852808,0.5223654,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551853336,0.5153654,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551853548,0.5223654,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551854526,0.54074699,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551855029,0.53374699,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551855437,0.54074699,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551856059,0.53374699,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551856349,0.54074699,89033.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551856789,0.3,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551856995,0.80915959,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551857987,0.82315959,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551858473,0.81615959,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551858879,0.82315959,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551859077,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551859934,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551860547,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551860715,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551861070,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551861278,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551861441,0.797778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551861638,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551861979,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551862180,0.818778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551863470,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551863876,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551864286,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551864745,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551864956,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551865214,0.797778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551865410,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551865771,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551866942,0.797778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551867127,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551867471,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551867993,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551868182,0.818778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551868753,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551868922,0.818778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551869815,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551870219,0.811778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551870570,0.804778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551870977,0.818778,89032.0,89031.0,0.000848]
["bitfinex","BTCUSD",1740551871688,0.818778,89032.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551871689,0.82414798,89032.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551871857,0.46849,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551872310,0.47987244,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551873995,0.48687244,89026.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551874220,0.3,89025.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551874560,0.468497,89022.0,89021.0,0.0008472]
["bitfinex","BTCUSD",1740551876551,0.468518,89011.0,89010.0,0.0818]
["bitfinex","BTCUSD",1740551877950,0.475518,89011.0,89010.0,0.0818]
["bitfinex","BTCUSD",1740551880229,0.482518,89011.0,89010.0,0.0818]
["bitfinex","BTCUSD",1740551880632,0.475518,89011.0,89010.0,0.0818]
["bitfinex","BTCUSD",1740551880951,0.482518,89011.0,89010.0,0.0818]
["bitfinex","BTCUSD",1740551881315,0.468522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551883252,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551884644,0.468522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551884846,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551885197,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551885585,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551886203,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551886410,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551886868,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551887530,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551887735,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551887929,0.468522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551888129,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551888479,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551888929,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551889334,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551889785,0.482522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551890250,0.468522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551890491,0.475522,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551891409,0.49392087,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551891939,0.48692087,89009.0,89008.0,0.0008472]
["bitfinex","BTCUSD",1740551892658,0.168554,88992.0,88991.0,0.0755]
["bitfinex","BTCUSD",1740551893060,0.468554,88992.0,88991.0,0.0755]
["bitfinex","BTCUSD",1740551893259,0.468565,88986.0,88985.0,0.083]
["bitfinex","BTCUSD",1740551893686,0.47996434,88986.0,88985.0,0.083]
["bitfinex","BTCUSD",1740551894128,0.48004888,88986.0,88985.0,0.083]
["bitfinex","BTCUSD",1740551894481,0.48004888,88986.0,88981.0,0.00352309]
["bitfinex","BTCUSD",1740551894482,0.468573,88982.0,88981.0,0.00352309]
["bitfinex","BTCUSD",1740551894678,0.468573,88982.0,88968.0,0.19117002]
["bitfinex","BTCUSD",1740551894679,0.468592,88972.0,88969.0,0.0784]
["bitfinex","BTCUSD",1740551895149,0.468592,88972.0,88968.0,0.10090866]
["bitfinex","BTCUSD",1740551895330,0.47999134,88972.0,88968.0,0.10090866]
["bitfinex","BTCUSD",1740551895503,0.468592,88972.0,88968.0,0.10090866]
["bitfinex","BTCUSD",1740551896703,0.482592,88972.0,88968.0,0.10090866]
["bitfinex","BTCUSD",1740551897332,0.475592,88972.0,88968.0,0.10090866]
["bitfinex","BTCUSD",1740551897537,0.475592,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551897736,0.014,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551897943,0.175592,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551898352,0.182592,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551898995,0.19399156,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551899203,0.18699156,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551899358,0.19399156,88972.0,88959.0,0.16950916]
["bitfinex","BTCUSD",1740551899559,0.17999156,88972.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551899997,0.19399156,88972.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551900341,0.18699156,88972.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551900745,0.17999156,88972.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551900958,0.18699156,88972.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551901229,0.168607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551903041,0.3,88967.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551903241,0.168607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551903442,0.175607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551903821,0.182607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551904032,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551904355,0.468607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551904497,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551904733,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551905192,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551906036,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551906240,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551906455,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551907311,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551907516,0.468607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551907724,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551907876,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551908279,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551908854,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551909088,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551909255,0.468607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551909470,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551909865,0.489607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551910221,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551910831,0.468607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551911256,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551911675,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551912023,0.482607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551912503,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551912753,0.468607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551912930,0.475607,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551913516,0.91582823,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551913683,0.90182823,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551913885,0.90882823,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551914147,0.91582823,88964.0,88959.0,0.0008478]
["bitfinex","BTCUSD",1740551914465,0.468624,88955.0,88942.0,0.0008482]
["bitfinex","BTCUSD",1740551914815,0.48002373,88955.0,88942.0,0.0008482]
["bitfinex","BTCUSD",1740551915833,0.48002373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551916443,0.80932373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551917452,0.81632373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551917672,0.80932373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551918020,0.81632373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551918487,0.80932373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551919101,0.81632373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551919499,0.82332373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551919699,0.83032373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551919929,0.81632373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551920131,0.82332373,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551920545,0.3433,88955.0,88954.0,0.07956714]
["bitfinex","BTCUSD",1740551920800,0.3433,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551921000,0.3363,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551921133,0.3433,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551921315,0.811924,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551921516,0.6433,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551921722,0.804924,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551922444,0.475624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551922864,0.482624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551923079,0.489624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551923851,0.475624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551924076,0.482624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551924304,0.475624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551925058,0.482624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551925288,0.475624,88955.0,88954.0,0.12486714]
["bitfinex","BTCUSD",1740551925543,0.3293,88971.0,88955.0,0.0797]
["bitfinex","BTCUSD",1740551925744,0.168608,88964.0,88960.0,0.09026136]
["bitfinex","BTCUSD",1740551925968,0.3293,88971.0,88960.0,0.09026136]
["bitfinex","BTCUSD",1740551925969,0.168611,88962.0,88960.0,0.08326136]
["bitfinex","BTCUSD",1740551926190,0.3,88962.0,88960.0,0.07626136]
["bitfinex","BTCUSD",1740551926415,0.3,88962.0,88961.0,0.0797]
["bitfinex","BTCUSD",1740551926640,0.468611,88962.0,88961.0,0.0797]
["bitfinex","BTCUSD",1740551926838,0.3,88962.0,88961.0,0.0797]
["bitfinex","BTCUSD",1740551927179,0.3,88963.0,88961.0,0.0797]
["bitfinex","BTCUSD",1740551927422,0.007,88962.0,88961.0,0.0797]
["bitfinex","BTCUSD",1740551928337,0.007,88962.0,88961.0,0.0727]
["bitfinex","BTCUSD",1740551928535,0.168609,88963.0,88961.0,0.0727]
["bitfinex","BTCUSD",1740551928754,0.168611,88962.0,88961.0,0.0727]
["bitfinex","BTCUSD",1740551928970,0.175611,88962.0,88961.0,0.0747]
["bitfinex","BTCUSD",1740551929176,0.182611,88962.0,88961.0,0.0737]
["bitfinex","BTCUSD",1740551929573,0.189611,88962.0,88961.0,0.0747]
["bitfinex","BTCUSD",1740551929779,0.182611,88962.0,88961.0,0.0737]
["bitfinex","BTCUSD",1740551929987,0.182611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551930213,0.189611,88962.0,88961.0,0.075549]
["bitfinex","BTCUSD",1740551930437,0.175611,88962.0,88961.0,0.073549]
["bitfinex","BTCUSD",1740551931657,0.182611,88962.0,88961.0,0.073549]
["bitfinex","BTCUSD",1740551931938,0.186611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551932130,0.179611,88962.0,88961.0,0.073549]
["bitfinex","BTCUSD",1740551932408,0.172611,88962.0,88961.0,0.073549]
["bitfinex","BTCUSD",1740551932982,0.176611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551933599,0.183611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551934203,0.176611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551934454,0.183611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551934892,0.168611,88962.0,88961.0,0.073549]
["bitfinex","BTCUSD",1740551935288,0.178611,88962.0,88961.0,0.075549]
["bitfinex","BTCUSD",1740551935501,0.178611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551935926,0.181611,88962.0,88961.0,0.075549]
["bitfinex","BTCUSD",1740551936276,0.481611,88962.0,88961.0,0.075549]
["bitfinex","BTCUSD",1740551936646,0.481611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551936818,0.474611,88962.0,88961.0,0.074549]
["bitfinex","BTCUSD",1740551937543,0.48601075,88962.0,88961.0,0.001849]
["bitfinex","BTCUSD",1740551937710,0.5854759,88962.0,88961.0,0.001849]
["bitfinex","BTCUSD",1740551938558,0.5784759,88962.0,88961.0,0.001849]
["bitfinex","BTCUSD",1740551939016,0.48001075,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551939672,0.48701075,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551940281,0.82331075,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551940487,0.804911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551940783,0.811911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551941493,0.804911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551941704,0.811911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551942465,0.804911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551942901,0.811911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551943247,0.797911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551943447,0.811911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551943873,0.804911,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551944458,0.8053355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551945083,0.8123355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551946263,0.4830355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551946471,0.4760355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551946724,0.4830355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551947450,0.4760355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551947657,0.4830355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551948088,0.49443525,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551948301,0.4830355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551948495,0.4760355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551948698,0.4830355,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551948894,0.49443525,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551949113,0.48743525,88962.0,88961.0,0.000849]
["bitfinex","BTCUSD",1740551949404,0.468613,88961.0,88960.0,0.000849]
["bitfinex","BTCUSD",1740551950518,0.468624,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551951663,0.475624,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551952239,0.811924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551953411,0.818924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551953610,0.811924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551953991,0.818924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551954213,0.804924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551954395,0.811924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551954595,0.804924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551954802,0.797924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551954998,0.811924,88955.0,88954.0,0.00126714]
["bitfinex","BTCUSD",1740551955201,0.93718071,88955.0,88954.0,1.4e-07]
["bitfinex","BTCUSD",1740551955445,0.468647,88943.0,88941.0,0.0008484]
["bitfinex","BTCUSD",1740551955602,0.797947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551955787,0.80934675,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551955982,0.797947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551956816,0.91180396,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551957019,0.797947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551957851,0.811947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551958280,0.797947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551958508,0.804947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551959550,0.811947,88943.0,88942.0,0.0009739]
["bitfinex","BTCUSD",1740551959728,0.811947,88943.0,88941.0,0.0008484]
["bitfinex","BTCUSD",1740551959729,0.468649,88942.0,88941.0,0.0008484]
["bitfinex","BTCUSD",1740551959948,0.468649,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551961066,0.475649,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551961202,0.19434069,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551961408,0.36298969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551961609,0.35598969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551962070,0.46984665,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551962219,0.35598969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551962956,0.36298969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551963156,0.35598969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551963573,0.36298969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551963978,0.68528969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551964402,0.79008033,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551964833,0.79708033,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551967790,0.69228969,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551968853,0.70368944,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551969266,0.69668944,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551969624,0.70368944,88942.0,88941.0,0.00097422]
["bitfinex","BTCUSD",1740551969827,0.168668,88932.0,88931.0,0.0008484]
["bitfinex","BTCUSD",1740551970034,0.18006775,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551970382,0.48006775,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551971231,0.48706775,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551971645,0.48006775,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551972201,0.52007217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551972635,0.52707217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551972845,0.52007217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551973049,0.52707217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551973791,0.52007217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551973993,0.51307217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551974195,0.52007217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551974399,0.52707217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551974789,0.52007217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551975182,0.52707217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551978078,0.97022913,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551978282,0.85637217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551979135,0.84937217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551979335,0.84237217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551979755,0.84937217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551980653,0.85637217,88932.0,88931.0,0.0008903]
["bitfinex","BTCUSD",1740551980853,0.85637217,88932.0,88931.0,0.0770903]
["bitfinex","BTCUSD",1740551981148,0.80156113,88932.0,88920.0,0.0008484]
["bitfinex","BTCUSD",1740551981357,0.168723,88903.0,88899.0,0.0796]
["bitfinex","BTCUSD",1740551981527,0.168723,88903.0,88902.0,0.0309244]
["bitfinex","BTCUSD",1740551981976,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551982788,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551983000,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551983345,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551983547,0.182723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551984172,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551984374,0.182723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551984797,0.2684818,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551984955,0.2754818,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551985159,0.189723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551986585,0.182723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551986803,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551987611,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551988225,0.3,88905.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551988446,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551988643,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551989784,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551990152,0.175723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551990358,0.168723,88903.0,88902.0,0.01731452]
["bitfinex","BTCUSD",1740551990903,0.168723,88903.0,88902.0,0.09331452]
["bitfinex","BTCUSD",1740551990904,0.007,88903.0,88902.0,0.09331452]
["bitfinex","BTCUSD",1740551991190,0.007,88903.0,88902.0,0.1069244]
["bitfinex","BTCUSD",1740551991394,0.014,88903.0,88902.0,0.1069244]
["bitfinex","BTCUSD",1740551991601,0.007,88903.0,88902.0,0.1069244]
["bitfinex","BTCUSD",1740551992022,0.175723,88903.0,88902.0,0.1069244]
["bitfinex","BTCUSD",1740551992433,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551992996,0.182723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551993224,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551993423,0.182723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551993626,0.168723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551993832,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551993992,0.182723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551994199,0.168723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551994512,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551994721,0.182723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740551995969,0.168723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551996239,0.182723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551996652,0.168723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551996784,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551996983,0.182723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551997186,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551997648,0.168723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551997788,0.175723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740551997991,0.182723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740551999211,0.175723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740551999409,0.182723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740551999730,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740551999931,0.175723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740552000705,0.182723,88903.0,88902.0,0.1087724]
["bitfinex","BTCUSD",1740552001601,0.175723,88903.0,88902.0,0.1077724]
["bitfinex","BTCUSD",1740552002250,0.18012275,88903.0,88902.0,0.0317724]
["bitfinex","BTCUSD",1740552002451,0.168723,88903.0,88902.0,0.0317724]
["bitfinex","BTCUSD",1740552002911,0.175723,88903.0,88902.0,0.0317724]
["bitfinex","BTCUSD",1740552003112,0.182723,88903.0,88902.0,0.0327724]
["bitfinex","BTCUSD",1740552003391,0.175723,88903.0,88902.0,0.0317724]
["bitfinex","BTCUSD",1740552003712,0.175723,88903.0,88902.0,0.01916252]
["bitfinex","BTCUSD",1740552004327,0.168723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552004527,0.182723,88903.0,88902.0,0.01916252]
["bitfinex","BTCUSD",1740552005286,0.182118,88903.0,88902.0,0.01916252]
["bitfinex","BTCUSD",1740552005496,0.224956,88907.0,88902.0,0.01916252]
["bitfinex","BTCUSD",1740552005697,0.168723,88903.0,88902.0,0.01916252]
["bitfinex","BTCUSD",1740552005919,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552006119,0.168723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552006322,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552006523,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552006722,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552007254,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552009108,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552009872,0.18712275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552010698,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552010899,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552012440,0.482723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552013263,0.014,88903.0,88902.0,0.10076252]
["bitfinex","BTCUSD",1740552013469,0.014,88903.0,88902.0,0.31508752]
["bitfinex","BTCUSD",1740552013700,0.014,88903.0,88902.0,0.3286974]
["bitfinex","BTCUSD",1740552013896,0.007,88903.0,88902.0,0.3286974]
["bitfinex","BTCUSD",1740552014345,0.014,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552015118,0.007,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552015325,0.014,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552015529,0.175723,88903.0,88902.0,0.1599724]
["bitfinex","BTCUSD",1740552015861,0.182723,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552016148,0.189723,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552016373,0.182723,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552016737,0.175723,88903.0,88902.0,0.1599724]
["bitfinex","BTCUSD",1740552016939,0.182723,88903.0,88902.0,0.1609724]
["bitfinex","BTCUSD",1740552017304,0.175723,88903.0,88902.0,0.1153724]
["bitfinex","BTCUSD",1740552017751,0.175723,88903.0,88902.0,0.10176252]
["bitfinex","BTCUSD",1740552018215,0.175723,88903.0,88902.0,0.10076252]
["bitfinex","BTCUSD",1740552018216,0.168723,88903.0,88902.0,0.10076252]
["bitfinex","BTCUSD",1740552018632,0.181723,88903.0,88902.0,0.10176252]
["bitfinex","BTCUSD",1740552018834,0.175723,88903.0,88902.0,0.10076252]
["bitfinex","BTCUSD",1740552019301,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552019687,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552019922,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552020304,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552021307,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552022290,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552022551,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552022765,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552023305,0.18712275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552024160,0.175723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552024575,0.18712275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552024945,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552025289,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552025689,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552026094,0.18012275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552026545,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552027212,0.182723,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552027427,0.19412275,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552027657,0.25954094,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552028441,0.25254094,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552028645,0.24554094,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552029008,0.24814119,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552029164,0.23414119,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552029378,0.56344119,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552029574,0.57744119,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552029976,0.512023,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552039934,0.812023,88903.0,88902.0,0.01816252]
["bitfinex","BTCUSD",1740552042100,0.168734,88897.0,88896.0,0.0008486]
["bitfinex","BTCUSD",1740552042307,0.798034,88897.0,88896.0,6e-07]
["bitfinex","BTCUSD",1740552042481,0.168768,88879.0,88878.0,0.0769]
["bitfinex","BTCUSD",1740552042935,0.168776,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552043511,0.18017575,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552044872,0.20897855,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552046056,0.21597855,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552046195,0.22297855,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552047232,0.2115788,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552048387,0.20524047,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552049976,0.2115788,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552051531,0.2045788,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552051734,0.2115788,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552052195,0.0428028,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552052413,0.0288028,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552052600,0.0428028,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552052834,0.007,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552052961,0.03529864,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552053182,0.014,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552053876,0.04360642,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552054520,0.21238242,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552057846,0.04360642,88875.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552058571,0.04360642,88875.0,88874.0,0.29254695]
["bitfinex","BTCUSD",1740552059208,0.03660642,88875.0,88874.0,0.29254695]
["bitfinex","BTCUSD",1740552059428,0.02960642,88875.0,88874.0,0.29254695]
["bitfinex","BTCUSD",1740552059879,0.225001,88889.0,88876.0,0.0829]
["bitfinex","BTCUSD",1740552060079,0.3,88899.0,88881.0,0.0829]
["bitfinex","BTCUSD",1740552060299,0.02953534,88896.0,88881.0,0.0759]
["bitfinex","BTCUSD",1740552060555,0.0004242,88896.0,88881.0,0.0759]
["bitfinex","BTCUSD",1740552060766,0.0004242,88896.0,88881.0,0.0689]
["bitfinex","BTCUSD",1740552061398,0.0922497,88896.0,88874.0,0.04816895]
["bitfinex","BTCUSD",1740552061639,0.07039662,88896.0,88874.0,0.04816895]
["bitfinex","BTCUSD",1740552062068,0.06339662,88896.0,88874.0,0.04816895]
["bitfinex","BTCUSD",1740552062338,0.007,88875.0,88874.0,0.04916895]
["bitfinex","BTCUSD",1740552063009,0.0074242,88896.0,88874.0,0.04816895]
["bitfinex","BTCUSD",1740552063257,0.0144242,88896.0,88874.0,0.04916895]
["bitfinex","BTCUSD",1740552063474,0.11625982,88896.0,88874.0,0.04816895]
["bitfinex","BTCUSD",1740552063715,0.10925982,88896.0,88874.0,0.12546895]
["bitfinex","BTCUSD",1740552063982,0.007,88875.0,88874.0,0.12646895]
["bitfinex","BTCUSD",1740552064203,0.10225982,88896.0,88874.0,0.12546895]
["bitfinex","BTCUSD",1740552064698,0.15555982,88896.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552064937,0.39679598,88895.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552065138,0.3,88893.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552065450,0.3,88893.0,88874.0,0.00326895]
["bitfinex","BTCUSD",1740552065834,0.3,88893.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552066006,0.08960734,88892.0,88874.0,0.00326895]
["bitfinex","BTCUSD",1740552066363,0.08960734,88892.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552066766,0.08960734,88892.0,88874.0,0.00326895]
["bitfinex","BTCUSD",1740552066919,0.08960734,88892.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552067341,0.09660734,88892.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552067526,0.08918847,88891.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552068493,0.3293,88894.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552068961,0.007,88891.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552069161,0.007,88891.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552069570,0.4293,88890.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552069782,0.34069975,88890.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552069983,0.3293,88890.0,88874.0,0.01065566]
["bitfinex","BTCUSD",1740552070598,0.3,88889.0,88874.0,0.00965566]
["bitfinex","BTCUSD",1740552070758,0.3,88887.0,88874.0,0.00965566]
["bitfinex","BTCUSD",1740552070962,0.3,88887.0,88874.0,0.01065566]
["bitfinex","BTCUSD",1740552071167,0.3,88887.0,88875.0,0.00922539]
["bitfinex","BTCUSD",1740552072097,0.3,88887.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552072098,0.304,88887.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552072879,0.004,88887.0,88874.0,0.00226895]
["bitfinex","BTCUSD",1740552073082,0.007,88887.0,88874.0,0.00126895]
["bitfinex","BTCUSD",1740552073331,0.007,88887.0,88875.0,0.01524248]
["bitfinex","BTCUSD",1740552073669,0.014,88887.0,88875.0,0.01524248]
["bitfinex","BTCUSD",1740552073855,0.014,88887.0,88875.0,0.02505344]
["bitfinex","BTCUSD",1740552074090,0.3293,88886.0,88875.0,0.02505344]
["bitfinex","BTCUSD",1740552074601,0.3293,88886.0,88875.0,0.02590204]
["bitfinex","BTCUSD",1740552075144,0.3363,88886.0,88875.0,0.02590204]
["bitfinex","BTCUSD",1740552076194,0.3433,88886.0,88875.0,0.01609108]
["bitfinex","BTCUSD",1740552077172,0.03832672,88886.0,88875.0,0.01609108]
["bitfinex","BTCUSD",1740552079580,0.03804573,88886.0,88875.0,0.01609108]
["bitfinex","BTCUSD",1740552082959,0.36734573,88886.0,88875.0,0.01609108]
["bitfinex","BTCUSD",1740552084334,0.00840268,88881.0,88875.0,0.01609108]
["bitfinex","BTCUSD",1740552085108,0.36734573,88886.0,88877.0,0.0767]
["bitfinex","BTCUSD",1740552085309,0.36034573,88886.0,88877.0,0.0767]
["bitfinex","BTCUSD",1740552085481,0.35334573,88886.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552085692,0.007,88881.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552085881,0.014,88881.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552086113,0.007,88881.0,88877.0,0.0767]
["bitfinex","BTCUSD",1740552086335,0.007,88881.0,88879.0,0.0152369]
["bitfinex","BTCUSD",1740552086549,0.007,88881.0,88880.0,0.0463]
["bitfinex","BTCUSD",1740552086754,0.007,88881.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552086960,0.007,88881.0,88880.0,0.07557082]
["bitfinex","BTCUSD",1740552087535,0.007,88881.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552088269,0.35377003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552088495,0.36077003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552088952,0.02447003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552089177,0.007,88881.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552090887,0.03147003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552091337,0.03847003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552091674,0.02447003,88886.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552091851,0.014,88881.0,88880.0,0.06153551]
["bitfinex","BTCUSD",1740552092101,0.007,88881.0,88880.0,0.01523551]
["bitfinex","BTCUSD",1740552092340,0.02447003,88886.0,88880.0,0.01523551]
["bitfinex","BTCUSD",1740552092569,0.03147003,88886.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552092796,0.03147003,88886.0,88881.0,0.01523411]
["bitfinex","BTCUSD",1740552093042,0.007,88881.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552093286,0.03147003,88886.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552093981,0.02447003,88886.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552094402,0.03147003,88886.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552094925,0.3,88885.0,88875.0,0.0008486]
["bitfinex","BTCUSD",1740552095897,0.3,88885.0,88876.0,0.01318158]
["bitfinex","BTCUSD",1740552096097,0.3,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552096398,0.3,88885.0,88877.0,0.09743969]
["bitfinex","BTCUSD",1740552096606,0.3,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552097306,0.307,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552097712,0.3,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552097911,0.307,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552098112,0.314,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552098332,0.307,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552098552,0.314,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552100703,0.014,88885.0,88877.0,0.0822]
["bitfinex","BTCUSD",1740552100913,0.014,88885.0,88877.0,0.09660018]
["bitfinex","BTCUSD",1740552101117,0.014,88885.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552102439,0.007,88885.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552102638,0.014,88885.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552102846,0.007,88885.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552104135,0.014,88885.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552106793,0.01139975,88884.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552108120,0.01839975,88884.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552108330,0.02539975,88884.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552109155,0.02539975,88884.0,88878.0,0.02546857]
["bitfinex","BTCUSD",1740552109354,0.014,88884.0,88878.0,0.0152383]
["bitfinex","BTCUSD",1740552113487,0.014,88884.0,88878.0,0.0160869]
["bitfinex","BTCUSD",1740552116401,0.014,88884.0,88881.0,0.1324]
["bitfinex","BTCUSD",1740552116620,0.014,88884.0,88883.0,0.0493]
["bitfinex","BTCUSD",1740552116831,0.014,88884.0,88883.0,0.14820718]
["bitfinex","BTCUSD",1740552117000,0.007,88884.0,88883.0,0.1634385]
["bitfinex","BTCUSD",1740552117199,0.014,88884.0,88883.0,0.1634385]
["bitfinex","BTCUSD",1740552117654,0.007,88884.0,88883.0,0.1634385]
["bitfinex","BTCUSD",1740552117856,0.02447003,88886.0,88883.0,0.1568385]
["bitfinex","BTCUSD",1740552117975,0.02447003,88886.0,88885.0,0.0765]
["bitfinex","BTCUSD",1740552118479,0.02447003,88886.0,88885.0,0.09072853]
["bitfinex","BTCUSD",1740552118709,0.02447003,88886.0,88885.0,0.09230339]
["bitfinex","BTCUSD",1740552118900,0.02447003,88886.0,88885.0,0.13930338]
["bitfinex","BTCUSD",1740552119310,0.02447003,88886.0,88885.0,0.13772853]
["bitfinex","BTCUSD",1740552119605,0.02447003,88886.0,88885.0,0.16418107]
["bitfinex","BTCUSD",1740552120707,0.00826948,88918.0,88886.0,0.0479]
["bitfinex","BTCUSD",1740552121056,0.00826948,88918.0,88889.0,0.09026136]
["bitfinex","BTCUSD",1740552121216,0.00826948,88918.0,88890.0,0.00157479]
["bitfinex","BTCUSD",1740552121396,0.00826948,88918.0,88891.0,0.0794]
["bitfinex","BTCUSD",1740552121597,0.00826948,88918.0,88893.0,0.0794]
["bitfinex","BTCUSD",1740552121843,0.01526948,88918.0,88893.0,0.0794]
["bitfinex","BTCUSD",1740552121997,0.02226948,88918.0,88894.0,0.01521598]
["bitfinex","BTCUSD",1740552122403,0.01526948,88918.0,88894.0,0.01521598]
["bitfinex","BTCUSD",1740552122828,0.32226948,88918.0,88894.0,0.01521598]
["bitfinex","BTCUSD",1740552123026,0.31526948,88918.0,88895.0,0.02027684]
["bitfinex","BTCUSD",1740552123226,0.34039553,88918.0,88895.0,0.02027684]
["bitfinex","BTCUSD",1740552123431,0.34039553,88918.0,88896.0,0.01521319]
["bitfinex","BTCUSD",1740552123667,0.34739553,88918.0,88896.0,0.01521319]
["bitfinex","BTCUSD",1740552123824,0.34739553,88918.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552124070,0.34739553,88918.0,88898.0,0.01504768]
["bitfinex","BTCUSD",1740552124408,0.33339553,88918.0,88898.0,0.03025808]
["bitfinex","BTCUSD",1740552124590,0.34039553,88918.0,88898.0,0.03025808]
["bitfinex","BTCUSD",1740552124789,0.34739553,88918.0,88898.0,0.03025808]
["bitfinex","BTCUSD",1740552125002,0.34039553,88918.0,88898.0,0.03025808]
["bitfinex","BTCUSD",1740552125206,0.33381983,88918.0,88899.0,0.01807349]
["bitfinex","BTCUSD",1740552125580,0.34081983,88918.0,88900.0,0.01520761]
["bitfinex","BTCUSD",1740552126149,0.34081983,88918.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552126354,0.33381983,88918.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552126590,0.33381983,88918.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552126923,0.34081983,88918.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552127120,0.33381983,88918.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552127529,0.34781983,88918.0,88901.0,0.03339187]
["bitfinex","BTCUSD",1740552127730,0.34089981,88918.0,88901.0,0.03339187]
["bitfinex","BTCUSD",1740552127933,0.33389981,88918.0,88901.0,0.03339187]
["bitfinex","BTCUSD",1740552128120,0.34089981,88918.0,88901.0,0.03339187]
["bitfinex","BTCUSD",1740552128321,0.34789981,88918.0,88901.0,0.03439187]
["bitfinex","BTCUSD",1740552128521,0.01139975,88917.0,88901.0,0.03439187]
["bitfinex","BTCUSD",1740552128801,0.01139975,88917.0,88901.0,0.01620622]
["bitfinex","BTCUSD",1740552129388,0.01139975,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552130358,0.01839975,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552131127,0.01839975,88917.0,88901.0,0.01620622]
["bitfinex","BTCUSD",1740552131284,0.02539975,88917.0,88901.0,0.01620622]
["bitfinex","BTCUSD",1740552131919,0.01839975,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552132083,0.02539975,88917.0,88901.0,0.01620622]
["bitfinex","BTCUSD",1740552132279,0.39527412,88917.0,88901.0,0.01620622]
["bitfinex","BTCUSD",1740552132475,0.39527412,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552132718,0.38827412,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552132936,0.32539975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552133229,0.31839975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552133438,0.32539975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552133579,0.31839975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552134042,0.32539975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552134210,0.31839975,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552134421,0.32539975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552134742,0.33239975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552134903,0.32539975,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552135316,0.32539975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552135317,0.33239975,88917.0,88901.0,0.001]
["bitfinex","BTCUSD",1740552135773,0.31139975,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552135979,0.31139975,88917.0,88900.0,0.0795]
["bitfinex","BTCUSD",1740552136181,0.32539975,88917.0,88900.0,0.0795]
["bitfinex","BTCUSD",1740552136389,0.31839975,88917.0,88900.0,0.0795]
["bitfinex","BTCUSD",1740552136663,0.32539975,88917.0,88900.0,0.0795]
["bitfinex","BTCUSD",1740552136863,0.31882375,88917.0,88900.0,0.0795]
["bitfinex","BTCUSD",1740552137296,0.31882375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552137798,0.32582375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552137996,0.31882375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552138452,0.31882375,88917.0,88901.0,0.01283]
["bitfinex","BTCUSD",1740552138684,0.32582375,88917.0,88901.0,0.01283]
["bitfinex","BTCUSD",1740552138906,0.31882375,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552139193,0.31182375,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552139398,0.31882375,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552139591,0.31182375,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552139796,0.31882375,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552140001,0.36842935,88917.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552140536,0.36842935,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552140737,0.31182375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552141388,0.31882375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552141797,0.31182375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552141974,0.31882375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552142515,0.32582375,88917.0,88900.0,0.0785]
["bitfinex","BTCUSD",1740552145519,0.32582375,88917.0,88900.0,0.09133]
["bitfinex","BTCUSD",1740552145718,0.32582375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552146908,0.31882375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552147137,0.32582375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552147265,0.31882375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552147675,0.32582375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552148077,0.31882375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552148575,0.31882375,88917.0,88901.0,0.03083984]
["bitfinex","BTCUSD",1740552148805,0.32582375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552149001,0.31882375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552149382,0.32582375,88917.0,88901.0,0.01520622]
["bitfinex","BTCUSD",1740552149608,0.32582375,88917.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552149609,0.014424,88917.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552149923,0.06773874,88916.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552151096,0.07143896,88916.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552151340,0.10375612,88916.0,88897.0,0.0498]
["bitfinex","BTCUSD",1740552151550,0.3,88915.0,88895.0,0.0751]
["bitfinex","BTCUSD",1740552151823,0.30369409,88915.0,88895.0,0.0751]
["bitfinex","BTCUSD",1740552152014,0.3,88913.0,88895.0,0.0751]
["bitfinex","BTCUSD",1740552152856,0.3293,88912.0,88890.0,0.0781]
["bitfinex","BTCUSD",1740552154918,0.3,88911.0,88890.0,0.0781]
["bitfinex","BTCUSD",1740552156315,0.307,88911.0,88890.0,0.0781]
["bitfinex","BTCUSD",1740552156921,0.02368,88911.0,88890.0,0.0781]
["bitfinex","BTCUSD",1740552157133,0.014,88911.0,88893.0,0.0759]
["bitfinex","BTCUSD",1740552157312,0.014,88911.0,88895.0,0.1246]
["bitfinex","BTCUSD",1740552157501,0.014,88911.0,88897.0,0.1246]
["bitfinex","BTCUSD",1740552157701,0.014,88911.0,88899.0,0.0759]
["bitfinex","BTCUSD",1740552157955,0.307,88911.0,88901.0,0.0759]
["bitfinex","BTCUSD",1740552158101,0.3,88911.0,88901.0,0.0759]
["bitfinex","BTCUSD",1740552158302,0.307,88911.0,88902.0,0.01520482]
["bitfinex","BTCUSD",1740552158509,0.314,88911.0,88904.0,0.0783]
["bitfinex","BTCUSD",1740552158707,0.307,88911.0,88905.0,0.01520064]
["bitfinex","BTCUSD",1740552159035,0.314,88911.0,88906.0,0.0765]
["bitfinex","BTCUSD",1740552159451,0.014,88911.0,88908.0,0.0765]
["bitfinex","BTCUSD",1740552159772,0.007,88911.0,88910.0,0.0765]
["bitfinex","BTCUSD",1740552160275,0.000424,88917.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552160438,0.007,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552161113,0.000424,88917.0,88910.0,0.10691904]
["bitfinex","BTCUSD",1740552161920,0.014,88911.0,88910.0,0.10691904]
["bitfinex","BTCUSD",1740552162099,0.007,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552163471,0.0004239,88916.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552163678,0.007,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552164507,0.014,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552164928,0.007,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552165090,0.0004239,88916.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552165286,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552165514,0.014,88911.0,88910.0,0.09047937]
["bitfinex","BTCUSD",1740552165742,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552165875,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552166507,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552167794,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552168199,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552168518,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552169317,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552169591,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552169800,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552170209,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552171175,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552172001,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552172819,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552173163,0.014,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552173368,0.007,88911.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552173563,0.0004239,88916.0,88910.0,0.10567304]
["bitfinex","BTCUSD",1740552173777,0.007,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552174179,0.014,88911.0,88910.0,0.09169367]
["bitfinex","BTCUSD",1740552174710,0.007,88911.0,88910.0,0.09254147]
["bitfinex","BTCUSD",1740552174906,0.0004239,88913.0,88910.0,0.09254147]
["bitfinex","BTCUSD",1740552175150,0.0004239,88913.0,88911.0,0.01406415]
["bitfinex","BTCUSD",1740552175351,0.0004239,88913.0,88911.0,0.00706415]
["bitfinex","BTCUSD",1740552175564,0.0004239,88913.0,88912.0,0.01519088]
["bitfinex","BTCUSD",1740552175763,0.0004239,88913.0,88912.0,0.09149088]
["bitfinex","BTCUSD",1740552175961,0.3,88933.0,88912.0,0.0841727]
["bitfinex","BTCUSD",1740552176145,0.3,88933.0,88912.0,0.09085451]
["bitfinex","BTCUSD",1740552176350,0.007,88913.0,88912.0,0.09085451]
["bitfinex","BTCUSD",1740552176507,0.007,88913.0,88912.0,0.10554116]
["bitfinex","BTCUSD",1740552176709,0.3,88933.0,88913.0,0.0809]
["bitfinex","BTCUSD",1740552177021,0.3,88933.0,88914.0,0.01455173]
["bitfinex","BTCUSD",1740552177442,0.3,88933.0,88913.0,0.0669]
["bitfinex","BTCUSD",1740552178001,0.30704193,88933.0,88913.0,0.0669]
["bitfinex","BTCUSD",1740552179508,0.30704193,88933.0,88913.0,0.0679]
["bitfinex","BTCUSD",1740552179735,0.00858417,88927.0,88913.0,0.0679]
["bitfinex","BTCUSD",1740552179879,0.00858417,88927.0,88914.0,0.01455173]
["bitfinex","BTCUSD",1740552180322,0.30704193,88933.0,88916.0,0.0456]
["bitfinex","BTCUSD",1740552180524,0.30704193,88933.0,88917.0,0.0829]
["bitfinex","BTCUSD",1740552180725,0.30004193,88933.0,88917.0,0.09744755]
["bitfinex","BTCUSD",1740552180930,0.30004193,88933.0,88917.0,0.09819595]
["bitfinex","BTCUSD",1740552181105,0.30004193,88933.0,88918.0,0.01454616]
["bitfinex","BTCUSD",1740552181928,0.30004193,88933.0,88917.0,0.0829]
["bitfinex","BTCUSD",1740552182390,0.30004193,88933.0,88918.0,0.001]
["bitfinex","BTCUSD",1740552182597,0.00851476,88930.0,88918.0,0.001]
["bitfinex","BTCUSD",1740552182841,0.00851476,88930.0,88917.0,0.0839]
["bitfinex","BTCUSD",1740552183042,0.00851476,88930.0,88917.0,0.0849]
["bitfinex","BTCUSD",1740552183492,0.00851476,88930.0,88917.0,0.0839]
["bitfinex","BTCUSD",1740552183852,0.00851476,88930.0,88917.0,0.0829]
["bitfinex","BTCUSD",1740552184065,0.00851476,88930.0,88918.0,0.001]
["bitfinex","BTCUSD",1740552184425,0.30104193,88933.0,88918.0,0.001]
["bitfinex","BTCUSD",1740552184887,0.30104193,88933.0,88918.0,0.002]
["bitfinex","BTCUSD",1740552185301,0.30104193,88933.0,88917.0,0.0965412]
["bitfinex","BTCUSD",1740552185518,0.30004193,88933.0,88917.0,0.0965412]
["bitfinex","BTCUSD",1740552185733,0.30004193,88933.0,88918.0,0.01454616]
["bitfinex","BTCUSD",1740552185962,0.30004193,88933.0,88918.0,0.01554616]
["bitfinex","BTCUSD",1740552186139,0.30004193,88933.0,88918.0,0.01454616]
["bitfinex","BTCUSD",1740552187117,0.00829298,88931.0,88917.0,0.0839]
["bitfinex","BTCUSD",1740552187320,0.00829298,88931.0,88918.0,0.001]
["bitfinex","BTCUSD",1740552187739,0.00829298,88931.0,88919.0,0.01313478]
["bitfinex","BTCUSD",1740552188673,0.00829298,88931.0,88919.0,0.01151815]
["bitfinex","BTCUSD",1740552189254,0.00829298,88931.0,88919.0,0.01251815]
["bitfinex","BTCUSD",1740552189635,0.00929298,88931.0,88919.0,0.01351815]
["bitfinex","BTCUSD",1740552194347,0.001,88931.0,88919.0,0.002]
["bitfinex","BTCUSD",1740552194764,0.001,88931.0,88920.0,0.0785]
["bitfinex","BTCUSD",1740552194969,0.001,88931.0,88921.0,0.00157431]
["bitfinex","BTCUSD",1740552195147,0.001,88931.0,88921.0,0.01611628]
["bitfinex","BTCUSD",1740552195350,0.31031343,88933.0,88923.0,0.0785]
["bitfinex","BTCUSD",1740552195545,0.002,88931.0,88924.0,0.01453779]
["bitfinex","BTCUSD",1740552196151,0.31031343,88933.0,88924.0,0.01453779]
["bitfinex","BTCUSD",1740552196330,0.002,88931.0,88924.0,0.01453779]
["bitfinex","BTCUSD",1740552197096,0.31031343,88933.0,88924.0,0.01453779]
["bitfinex","BTCUSD",1740552197272,0.002,88931.0,88925.0,0.02091211]
["bitfinex","BTCUSD",1740552197604,0.002,88931.0,88926.0,0.01453501]
["bitfinex","BTCUSD",1740552198535,0.31031343,88933.0,88926.0,0.01453501]
["bitfinex","BTCUSD",1740552198741,0.31231343,88933.0,88926.0,0.01453501]
["bitfinex","BTCUSD",1740552198882,0.31231343,88933.0,88927.0,0.1309]
["bitfinex","BTCUSD",1740552199095,0.31231343,88933.0,88927.0,0.14773471]
["bitfinex","BTCUSD",1740552199300,0.31031343,88933.0,88928.0,0.01453222]
["bitfinex","BTCUSD",1740552199528,0.002,88931.0,88928.0,0.01453222]
["bitfinex","BTCUSD",1740552200102,0.31031343,88933.0,88928.0,0.01453222]
["bitfinex","BTCUSD",1740552200438,0.31231343,88933.0,88928.0,0.01453222]
["bitfinex","BTCUSD",1740552201088,0.31231343,88933.0,88929.0,0.0184179]
["bitfinex","BTCUSD",1740552201524,0.30246583,88933.0,88930.0,0.01452943]
["bitfinex","BTCUSD",1740552201696,0.30046583,88933.0,88930.0,0.01452943]
["bitfinex","BTCUSD",1740552201908,0.002,88931.0,88930.0,0.01452943]
["bitfinex","BTCUSD",1740552203093,0.30046583,88933.0,88930.0,0.01452943]
["bitfinex","BTCUSD",1740552203264,0.30246583,88933.0,88930.0,0.03420537]
["bitfinex","BTCUSD",1740552204216,0.30246583,88933.0,88930.0,0.03520537]
["bitfinex","BTCUSD",1740552204417,0.30246583,88933.0,88930.0,0.03420537]
["bitfinex","BTCUSD",1740552204655,0.30046583,88933.0,88930.0,0.03320537]
["bitfinex","BTCUSD",1740552204861,0.30046583,88933.0,88930.0,0.03420537]
["bitfinex","BTCUSD",1740552205071,0.002,88931.0,88930.0,0.03520537]
["bitfinex","BTCUSD",1740552205449,0.30046583,88933.0,88930.0,0.03420537]
["bitfinex","BTCUSD",1740552205666,0.30046583,88933.0,88930.0,0.03520537]
["bitfinex","BTCUSD",1740552205836,0.30246583,88933.0,88930.0,0.03520537]
["bitfinex","BTCUSD",1740552206225,0.30046583,88933.0,88931.0,0.01870175]
["bitfinex","BTCUSD",1740552206626,0.30046583,88933.0,88932.0,0.01452665]
["bitfinex","BTCUSD",1740552206868,0.00046583,88933.0,88932.0,0.01452665]
["bitfinex","BTCUSD",1740552208111,0.00246583,88933.0,88932.0,0.01452665]
["bitfinex","BTCUSD",1740552208475,0.00046583,88933.0,88932.0,0.01552665]
["bitfinex","BTCUSD",1740552208658,0.00046583,88933.0,88932.0,0.03408812]
["bitfinex","BTCUSD",1740552208855,0.00246583,88933.0,88932.0,0.03508812]
["bitfinex","BTCUSD",1740552210700,0.00246583,88933.0,88932.0,0.01652665]
["bitfinex","BTCUSD",1740552212227,0.00246583,88933.0,88932.0,0.002]
["bitfinex","BTCUSD",1740552224226,0.30246583,88933.0,88932.0,0.0028476]
["bitfinex","BTCUSD",1740552229070,0.10823013,88934.0,88932.0,0.0028476]
["bitfinex","BTCUSD",1740552229234,0.10823013,88934.0,88932.0,0.01737425]
["bitfinex","BTCUSD",1740552230110,0.10823013,88934.0,88932.0,0.01637425]
["bitfinex","BTCUSD",1740552230477,0.10823013,88934.0,88932.0,0.01737425]
["bitfinex","BTCUSD",1740552231955,0.10823013,88934.0,88932.0,0.01637425]
["bitfinex","BTCUSD",1740552232383,0.10823013,88934.0,88932.0,0.01737425]
["bitfinex","BTCUSD",1740552233162,0.33682461,88949.0,88932.0,0.01737425]
["bitfinex","BTCUSD",1740552233403,0.0098414,88941.0,88932.0,0.01737425]
["bitfinex","BTCUSD",1740552233654,0.0098414,88941.0,88932.0,0.0028476]
["bitfinex","BTCUSD",1740552233869,0.15564414,88949.0,88933.0,0.01452525]
["bitfinex","BTCUSD",1740552234084,0.15564414,88949.0,88932.0,0.0018476]
["bitfinex","BTCUSD",1740552234305,0.16557384,88949.0,88932.0,0.0018476]
["bitfinex","BTCUSD",1740552234524,0.08049783,88948.0,88932.0,0.0028476]
["bitfinex","BTCUSD",1740552235171,0.08049783,88948.0,88932.0,0.0018476]
["bitfinex","BTCUSD",1740552235446,0.08049783,88948.0,88932.0,0.0028476]
["bitfinex","BTCUSD",1740552235903,0.00845734,88936.0,88932.0,0.0018476]
["bitfinex","BTCUSD",1740552236245,0.00845734,88936.0,88933.0,0.01452525]
["bitfinex","BTCUSD",1740552236658,0.00845734,88936.0,88934.0,0.01452386]
["bitfinex","BTCUSD",1740552236978,0.00845734,88936.0,88935.0,0.01452247]
["bitfinex","BTCUSD",1740552237381,0.00845734,88936.0,88932.0,0.0018476]
["bitfinex","BTCUSD",1740552237613,0.00845734,88936.0,88932.0,0.0008476]
["bitfinex","BTCUSD",1740552237813,0.00845734,88936.0,88934.0,0.001]
["bitfinex","BTCUSD",1740552238030,0.00845734,88936.0,88935.0,0.01452247]
["bitfinex","BTCUSD",1740552238231,0.00845734,88936.0,88934.0,0.001]
["bitfinex","BTCUSD",1740552238570,0.00845734,88936.0,88935.0,0.01452247]
["bitfinex","BTCUSD",1740552238867,0.00845734,88936.0,88934.0,0.001]
["bitfinex","BTCUSD",1740552239031,0.00845734,88936.0,88935.0,0.01452247]
["bitfinex","BTCUSD",1740552239231,0.00845734,88936.0,88935.0,0.001]
["bitfinex","BTCUSD",1740552239448,0.00845734,88936.0,88935.0,0.01552247]
["bitfinex","BTCUSD",1740552240269,0.00845734,88936.0,88935.0,0.01652247]
["bitfinex","BTCUSD",1740552243825,0.3,88948.0,88936.0,0.0758]
["bitfinex","BTCUSD",1740552244050,0.3,88948.0,88937.0,0.08978701]
["bitfinex","BTCUSD",1740552244280,0.04920052,88949.0,88937.0,0.08978701]
["bitfinex","BTCUSD",1740552244478,0.04920052,88949.0,88939.0,0.083]
["bitfinex","BTCUSD",1740552244681,0.03927082,88949.0,88939.0,0.083]
["bitfinex","BTCUSD",1740552244851,0.03927082,88949.0,88940.0,0.0145155]
["bitfinex","BTCUSD",1740552245193,0.03927082,88949.0,88942.0,0.0827]
["bitfinex","BTCUSD",1740552245584,0.03927082,88949.0,88943.0,0.09281132]
["bitfinex","BTCUSD",1740552246146,0.00862512,88952.0,88943.0,0.09281132]
["bitfinex","BTCUSD",1740552246351,0.3391605,88960.0,88943.0,0.09281132]
["bitfinex","BTCUSD",1740552246537,0.03879458,88954.0,88943.0,0.09281132]
["bitfinex","BTCUSD",1740552246746,0.3392863,88960.0,88944.0,0.01441113]
["bitfinex","BTCUSD",1740552247153,0.3392863,88960.0,88945.0,0.01450853]
["bitfinex","BTCUSD",1740552247606,0.3392863,88960.0,88946.0,0.0766]
["bitfinex","BTCUSD",1740552247945,0.3392863,88960.0,88947.0,0.01450575]
["bitfinex","BTCUSD",1740552248349,0.3,88959.0,88947.0,0.01450575]
["bitfinex","BTCUSD",1740552248552,0.3,88959.0,88947.0,0.02515744]
["bitfinex","BTCUSD",1740552248769,0.3,88959.0,88947.0,0.01065169]
["bitfinex","BTCUSD",1740552249393,0.00832487,88953.0,88947.0,0.01265169]
["bitfinex","BTCUSD",1740552250176,0.3004237,88959.0,88947.0,0.01365169]
["bitfinex","BTCUSD",1740552250385,0.0004237,88959.0,88947.0,0.01365169]
["bitfinex","BTCUSD",1740552250591,0.0004237,88959.0,88948.0,0.01046628]
["bitfinex","BTCUSD",1740552251660,0.00826056,88958.0,88948.0,0.01046628]
["bitfinex","BTCUSD",1740552252059,0.00826056,88958.0,88949.0,0.0754]
["bitfinex","BTCUSD",1740552252262,0.0004237,88959.0,88950.0,0.14016136]
["bitfinex","BTCUSD",1740552252483,0.0004237,88959.0,88951.0,0.08990018]
["bitfinex","BTCUSD",1740552253059,0.0004237,88959.0,88952.0,0.00157375]
["bitfinex","BTCUSD",1740552253271,0.0004237,88959.0,88953.0,0.11192092]
["bitfinex","BTCUSD",1740552253446,0.0004237,88959.0,88954.0,0.08327372]
["bitfinex","BTCUSD",1740552253670,0.0004237,88959.0,88955.0,0.06359461]
["bitfinex","BTCUSD",1740552253940,0.0004237,88959.0,88956.0,0.0817]
["bitfinex","BTCUSD",1740552254338,0.0004237,88959.0,88957.0,0.01449182]
["bitfinex","BTCUSD",1740552254509,0.0004237,88959.0,88958.0,0.0918589]
["bitfinex","BTCUSD",1740552254724,0.0004237,88959.0,88958.0,0.10634933]
["bitfinex","BTCUSD",1740552255754,0.0004237,88959.0,88958.0,0.10734933]
["bitfinex","BTCUSD",1740552256575,0.0004237,88959.0,88958.0,0.10834933]
["bitfinex","BTCUSD",1740552258024,0.0004237,88959.0,88958.0,0.10734933]
["bitfinex","BTCUSD",1740552258445,0.0004237,88959.0,88958.0,0.10634933]
["bitfinex","BTCUSD",1740552258644,0.0004237,88959.0,88958.0,0.10734933]
["bitfinex","BTCUSD",1740552258872,0.0004237,88959.0,88958.0,0.10834933]
["bitfinex","BTCUSD",1740552259079,0.0004237,88959.0,88958.0,0.10734933]
["bitfinex","BTCUSD",1740552259490,0.0004237,88959.0,88958.0,0.10834933]
["bitfinex","BTCUSD",1740552260720,0.0004237,88959.0,88958.0,0.10992297]
["bitfinex","BTCUSD",1740552260947,0.0004237,88959.0,88958.0,0.10834933]
["bitfinex","BTCUSD",1740552262452,0.0004237,88959.0,88958.0,0.10734933]
["bitfinex","BTCUSD",1740552262692,0.0004237,88959.0,88958.0,0.10634933]
["bitfinex","BTCUSD",1740552262884,0.0004237,88959.0,88958.0,0.10919673]
["bitfinex","BTCUSD",1740552263080,0.0004237,88959.0,88958.0,0.10819673]
["bitfinex","BTCUSD",1740552263482,0.0004237,88959.0,88958.0,0.10719673]
["bitfinex","BTCUSD",1740552264715,0.0004237,88959.0,88958.0,0.10819673]
["bitfinex","BTCUSD",1740552265311,0.0004237,88959.0,88958.0,0.10719673]
["bitfinex","BTCUSD",1740552265515,0.0004237,88959.0,88958.0,0.15857036]
["bitfinex","BTCUSD",1740552265687,0.0004237,88959.0,88958.0,0.15957036]
["bitfinex","BTCUSD",1740552266035,0.0004237,88959.0,88958.0,0.15857036]
["bitfinex","BTCUSD",1740552266448,0.0004237,88959.0,88958.0,0.15957036]
["bitfinex","BTCUSD",1740552267861,0.0004237,88959.0,88958.0,0.15857036]
["bitfinex","BTCUSD",1740552268084,0.0004237,88959.0,88958.0,0.15957036]
["bitfinex","BTCUSD",1740552268557,0.0004237,88959.0,88958.0,0.15799673]
["bitfinex","BTCUSD",1740552269454,0.0004237,88959.0,88958.0,0.15699673]
["bitfinex","BTCUSD",1740552269916,0.0004237,88959.0,88958.0,0.15799673]
["bitfinex","BTCUSD",1740552272062,0.0004237,88959.0,88958.0,0.15699673]
["bitfinex","BTCUSD",1740552273255,0.0004237,88959.0,88958.0,0.15799673]
["bitfinex","BTCUSD",1740552274814,0.0004237,88959.0,88958.0,0.15699673]
["bitfinex","BTCUSD",1740552275011,0.0004237,88959.0,88958.0,0.15799673]
["bitfinex","BTCUSD",1740552275209,0.3,88995.0,88958.0,0.15799673]
["bitfinex","BTCUSD",1740552275482,0.3,88995.0,88959.0,0.01737203]
["bitfinex","BTCUSD",1740552275661,0.0098943,88980.0,88959.0,0.01737203]
["bitfinex","BTCUSD",1740552275931,0.3,88995.0,88960.0,0.01448764]
["bitfinex","BTCUSD",1740552276155,0.3,88995.0,88960.0,0.0160611]
["bitfinex","BTCUSD",1740552276383,0.3009845,88995.0,88961.0,0.0751]
["bitfinex","BTCUSD",1740552276577,0.3009845,88995.0,88962.0,0.01591805]
["bitfinex","BTCUSD",1740552276780,0.3009845,88995.0,88962.0,0.03040291]
["bitfinex","BTCUSD",1740552277128,0.0083011,88981.0,88962.0,0.03040291]
["bitfinex","BTCUSD",1740552278688,0.0083011,88981.0,88962.0,0.03140291]
["bitfinex","BTCUSD",1740552279015,0.0083011,88981.0,88962.0,0.03240291]
["bitfinex","BTCUSD",1740552279217,0.0083011,88981.0,88963.0,0.09121503]
["bitfinex","BTCUSD",1740552279466,0.0083011,88981.0,88963.0,0.09278849]
["bitfinex","BTCUSD",1740552279692,0.0083011,88981.0,88964.0,0.01448207]
["bitfinex","BTCUSD",1740552281587,0.0083011,88981.0,88964.0,0.01548207]
["bitfinex","BTCUSD",1740552281784,0.0083011,88981.0,88964.0,0.01448207]
["bitfinex","BTCUSD",1740552282015,0.0083011,88981.0,88966.0,0.0779]
["bitfinex","BTCUSD",1740552282422,0.0083011,88981.0,88968.0,0.077]
["bitfinex","BTCUSD",1740552282834,0.0083011,88981.0,88969.0,0.01447511]
["bitfinex","BTCUSD",1740552284651,0.0083011,88981.0,88969.0,0.01547511]
["bitfinex","BTCUSD",1740552285065,0.34592497,88995.0,88969.0,0.01547511]
["bitfinex","BTCUSD",1740552285333,0.08598261,88994.0,88969.0,0.01647511]
["bitfinex","BTCUSD",1740552285534,0.08598261,88994.0,88969.0,0.002]
["bitfinex","BTCUSD",1740552285962,0.08598261,88994.0,88969.0,0.001]
["bitfinex","BTCUSD",1740552285963,0.0004241,88981.0,88969.0,0.001]
["bitfinex","BTCUSD",1740552286136,0.0004241,88981.0,88970.0,0.01447372]
["bitfinex","BTCUSD",1740552288191,0.0004241,88981.0,88970.0,0.01547372]
["bitfinex","BTCUSD",1740552288400,0.0004241,88981.0,88970.0,0.02629454]
["bitfinex","BTCUSD",1740552288604,0.0004241,88981.0,88970.0,0.02729454]
["bitfinex","BTCUSD",1740552291709,0.0004241,88981.0,88971.0,0.1225]
["bitfinex","BTCUSD",1740552291923,0.0004241,88981.0,88972.0,0.01447094]
["bitfinex","BTCUSD",1740552294043,0.0004241,88981.0,88972.0,0.01547094]
["bitfinex","BTCUSD",1740552296197,0.0004241,88981.0,88972.0,0.01647094]
["bitfinex","BTCUSD",1740552297162,0.0004241,88981.0,88973.0,0.0801]
["bitfinex","BTCUSD",1740552297336,0.0004241,88981.0,88974.0,0.01446815]
["bitfinex","BTCUSD",1740552297544,0.0004241,88981.0,88975.0,0.08167327]
["bitfinex","BTCUSD",1740552297752,0.0004241,88981.0,88977.0,0.0801]
["bitfinex","BTCUSD",1740552298075,0.0004241,88981.0,88979.0,0.0801]
["bitfinex","BTCUSD",1740552298520,0.0004241,88981.0,88980.0,0.0144598]
["bitfinex","BTCUSD",1740552300382,0.0004241,88981.0,88980.0,0.0154598]
["bitfinex","BTCUSD",1740552300610,0.0004241,88981.0,88980.0,0.0164598]
["bitfinex","BTCUSD",1740552300826,0.0004241,88981.0,88980.0,0.0154598]
["bitfinex","BTCUSD",1740552301034,0.0004241,88981.0,88980.0,0.03128049]
["bitfinex","BTCUSD",1740552301236,0.0004241,88981.0,88980.0,0.03228049]
["bitfinex","BTCUSD",1740552301953,0.0004241,88981.0,88980.0,0.03328049]
["bitfinex","BTCUSD",1740552302279,0.0004241,88981.0,88980.0,0.11548049]
["bitfinex","BTCUSD",1740552302554,0.0004241,88981.0,88980.0,0.11448049]
["bitfinex","BTCUSD",1740552302710,0.0004241,88981.0,88980.0,0.11548049]
["bitfinex","BTCUSD",1740552305279,0.0004241,88981.0,88980.0,0.11705367]
["bitfinex","BTCUSD",1740552306291,0.0004241,88981.0,88980.0,0.16425367]
["bitfinex","BTCUSD",1740552306491,0.0004241,88981.0,88980.0,0.17722134]
["bitfinex","BTCUSD",1740552307481,0.0004241,88981.0,88980.0,0.17522134]
["bitfinex","BTCUSD",1740552307685,0.0004241,88981.0,88980.0,0.17422134]
["bitfinex","BTCUSD",1740552308157,0.0004241,88981.0,88980.0,0.19459928]
["bitfinex","BTCUSD",1740552308569,0.0004241,88981.0,88980.0,0.19359928]
["bitfinex","BTCUSD",1740552309395,0.0004241,88981.0,88980.0,0.19444708]
["bitfinex","BTCUSD",1740552310034,0.0004241,88981.0,88980.0,0.19602011]
["bitfinex","BTCUSD",1740552311629,0.0004241,88981.0,88980.0,0.52112011]
["bitfinex","BTCUSD",1740552311827,0.0004241,88981.0,88980.0,0.51954708]
["bitfinex","BTCUSD",1740552312611,0.1,89034.0,88981.0,0.13824085]
["bitfinex","BTCUSD",1740552312978,0.0009887,88998.0,88986.0,0.0762]
["bitfinex","BTCUSD",1740552313186,0.00054967,89020.0,88987.0,0.3411047]
["bitfinex","BTCUSD",1740552313422,0.00826163,89015.0,88988.0,0.08]
["bitfinex","BTCUSD",1740552313556,0.00826163,89015.0,88990.0,0.08]
["bitfinex","BTCUSD",1740552313759,0.00826163,89015.0,88992.0,0.0484]
["bitfinex","BTCUSD",1740552313956,0.00826163,89015.0,88994.0,0.08]
["bitfinex","BTCUSD",1740552314187,0.04540007,89020.0,88996.0,0.08]
["bitfinex","BTCUSD",1740552314387,0.04540007,89020.0,88997.0,0.0971907]
["bitfinex","BTCUSD",1740552315273,0.04540007,89020.0,88998.0,0.0452]
["bitfinex","BTCUSD",1740552315506,0.04540007,89020.0,89000.0,0.0812]
["bitfinex","BTCUSD",1740552315775,0.04540007,89020.0,89002.0,0.0797]
["bitfinex","BTCUSD",1740552315948,0.04540007,89020.0,89003.0,0.09568229]
["bitfinex","BTCUSD",1740552317577,0.04540007,89020.0,89003.0,0.09668229]
["bitfinex","BTCUSD",1740552318392,0.04540007,89020.0,89003.0,0.09768229]
["bitfinex","BTCUSD",1740552318597,0.04540007,89020.0,89004.0,0.09557886]
["bitfinex","BTCUSD",1740552318747,0.04540007,89020.0,89006.0,0.0766]
["bitfinex","BTCUSD",1740552318945,0.04540007,89020.0,89008.0,0.0792]
["bitfinex","BTCUSD",1740552319143,0.04540007,89020.0,89009.0,0.01597387]
["bitfinex","BTCUSD",1740552320511,0.04540007,89020.0,89009.0,0.01440121]
["bitfinex","BTCUSD",1740552320654,0.04540007,89020.0,89010.0,0.04386801]
["bitfinex","BTCUSD",1740552320897,0.04540007,89020.0,89011.0,0.01439843]
["bitfinex","BTCUSD",1740552322286,0.04540007,89020.0,89011.0,0.01539843]
["bitfinex","BTCUSD",1740552323665,0.04540007,89020.0,89011.0,0.01639843]
["bitfinex","BTCUSD",1740552324262,0.04540007,89020.0,89011.0,0.01539843]
["bitfinex","BTCUSD",1740552324562,0.04540007,89020.0,89012.0,0.01400391]
["bitfinex","BTCUSD",1740552324771,0.04540007,89020.0,89013.0,0.01439565]
["bitfinex","BTCUSD",1740552324978,0.04540007,89020.0,89014.0,0.0753]
["bitfinex","BTCUSD",1740552325178,0.04540007,89020.0,89015.0,0.01439286]
["bitfinex","BTCUSD",1740552325319,0.04540007,89020.0,89016.0,0.08317258]
["bitfinex","BTCUSD",1740552325529,0.04540007,89020.0,89013.0,0.045]
["bitfinex","BTCUSD",1740552325530,0.04540007,89020.0,89018.0,0.0816]
["bitfinex","BTCUSD",1740552325727,0.04540007,89020.0,89019.0,0.09755979]
["bitfinex","BTCUSD",1740552325944,0.04540007,89020.0,89019.0,0.14375979]
["bitfinex","BTCUSD",1740552326997,0.04540007,89020.0,89019.0,0.1421873]
["bitfinex","BTCUSD",1740552327202,0.04540007,89020.0,89019.0,0.19904217]
["bitfinex","BTCUSD",1740552327458,0.04540007,89020.0,89019.0,0.19804217]
["bitfinex","BTCUSD",1740552327669,0.04540007,89020.0,89019.0,0.20004217]
["bitfinex","BTCUSD",1740552328174,0.04540007,89020.0,89019.0,0.19904217]
["bitfinex","BTCUSD",1740552328958,0.04540007,89020.0,89019.0,0.19804217]
["bitfinex","BTCUSD",1740552329605,0.04540007,89020.0,89019.0,0.52414217]
["bitfinex","BTCUSD",1740552329984,0.04540007,89020.0,89019.0,0.53768302]
["bitfinex","BTCUSD",1740552330417,0.00054967,89020.0,89019.0,0.53768302]
["bitfinex","BTCUSD",1740552331401,0.00054967,89020.0,89019.0,0.52314217]
["bitfinex","BTCUSD",1740552332577,0.00054967,89020.0,89019.0,0.54244244]
["bitfinex","BTCUSD",1740552333187,0.00054967,89020.0,89019.0,0.54344244]
["bitfinex","BTCUSD",1740552335044,0.00054967,89020.0,89019.0,0.54244244]
["bitfinex","BTCUSD",1740552335381,0.00054967,89020.0,89019.0,0.54344244]
["bitfinex","BTCUSD",1740552336078,0.00054967,89020.0,89019.0,0.54444244]
["bitfinex","BTCUSD",1740552336427,0.3,89063.0,89020.0,0.0759]
["bitfinex","BTCUSD",1740552336613,0.0009931,89041.0,89022.0,0.0759]
["bitfinex","BTCUSD",1740552336817,0.0009931,89041.0,89024.0,0.083]
["bitfinex","BTCUSD",1740552337011,0.03144663,89062.0,89024.0,0.083]
["bitfinex","BTCUSD",1740552337235,0.03144663,89062.0,89026.0,0.083]
["bitfinex","BTCUSD",1740552337434,0.0001257,89063.0,89028.0,0.0776]
["bitfinex","BTCUSD",1740552337636,0.0001257,89063.0,89029.0,0.12411807]
["bitfinex","BTCUSD",1740552337839,0.0001257,89063.0,89030.0,0.0776]
["bitfinex","BTCUSD",1740552338224,0.00862407,89051.0,89031.0,0.01317306]
["bitfinex","BTCUSD",1740552339515,0.0001257,89063.0,89033.0,0.0826]
["bitfinex","BTCUSD",1740552339723,0.0001257,89063.0,89034.0,0.13027197]
["bitfinex","BTCUSD",1740552339883,0.0001257,89063.0,89035.0,0.0826]
["bitfinex","BTCUSD",1740552340082,0.0001257,89063.0,89036.0,0.05037197]
["bitfinex","BTCUSD",1740552340241,0.0001257,89063.0,89038.0,0.0488]
["bitfinex","BTCUSD",1740552340437,0.0001257,89063.0,89040.0,0.0785]
["bitfinex","BTCUSD",1740552340693,0.0001257,89063.0,89042.0,0.0829]
["bitfinex","BTCUSD",1740552340987,0.0001257,89063.0,89044.0,0.0829]
["bitfinex","BTCUSD",1740552341187,0.0001257,89063.0,89045.0,0.01315523]
["bitfinex","BTCUSD",1740552341382,0.0001257,89063.0,89046.0,0.0279317]
["bitfinex","BTCUSD",1740552341586,0.0001257,89063.0,89047.0,0.01315268]
["bitfinex","BTCUSD",1740552342049,0.0001257,89063.0,89048.0,0.0764]
["bitfinex","BTCUSD",1740552342554,0.0001257,89063.0,89049.0,0.01315013]
["bitfinex","BTCUSD",1740552343913,0.0001257,89063.0,89049.0,0.01415013]
["bitfinex","BTCUSD",1740552344083,0.0001257,89063.0,89050.0,0.04445818]
["bitfinex","BTCUSD",1740552344521,0.0001257,89063.0,89051.0,0.01314758]
["bitfinex","BTCUSD",1740552345222,0.0005495,89063.0,89051.0,0.01314758]
["bitfinex","BTCUSD",1740552345652,0.0005495,89063.0,89051.0,0.01414758]
["bitfinex","BTCUSD",1740552346087,0.0320495,89063.0,89051.0,0.01314758]
["bitfinex","BTCUSD",1740552346287,0.0320495,89063.0,89051.0,0.01514758]
["bitfinex","BTCUSD",1740552346547,0.00861899,89062.0,89051.0,0.002]
["bitfinex","BTCUSD",1740552346985,0.00861899,89062.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740552347162,0.01454085,89062.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740552347388,0.01454085,89060.0,89044.0,0.01268778]
["bitfinex","BTCUSD",1740552347963,0.01454085,89060.0,89051.0,0.001]
["bitfinex","BTCUSD",1740552348211,0.01454085,89058.0,89043.0,0.32100726]
["bitfinex","BTCUSD",1740552348436,0.01454085,89058.0,89051.0,0.001]
["bitfinex","BTCUSD",1740552349123,0.01454085,89058.0,89043.0,0.32100726]
["bitfinex","BTCUSD",1740552349348,0.006,89058.0,89051.0,0.001]
["bitfinex","BTCUSD",1740552349608,0.006,89058.0,89052.0,0.02512812]
["bitfinex","BTCUSD",1740552349857,0.0005495,89063.0,89052.0,0.01259812]
["bitfinex","BTCUSD",1740552350340,0.0005495,89063.0,89053.0,0.01259685]
["bitfinex","BTCUSD",1740552350540,0.007,89058.0,89051.0,0.001]
["bitfinex","BTCUSD",1740552350798,0.007,89058.0,89052.0,0.01259812]
["bitfinex","BTCUSD",1740552351876,0.3,89074.0,89052.0,0.01259812]
["bitfinex","BTCUSD",1740552352092,0.007,89058.0,89052.0,0.02651363]
["bitfinex","BTCUSD",1740552352339,0.3,89074.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552352562,0.007,89058.0,89053.0,0.01259685]
["bitfinex","BTCUSD",1740552352785,0.007,89058.0,89052.0,0.0011257]
["bitfinex","BTCUSD",1740552352998,0.007,89058.0,89053.0,0.01259685]
["bitfinex","BTCUSD",1740552353228,0.007,89058.0,89054.0,0.00620226]
["bitfinex","BTCUSD",1740552353467,0.014,89058.0,89054.0,0.00620226]
["bitfinex","BTCUSD",1740552353754,0.014,89058.0,89055.0,0.0125943]
["bitfinex","BTCUSD",1740552354001,0.007,89058.0,89055.0,0.0125943]
["bitfinex","BTCUSD",1740552354711,0.007,89058.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552354952,0.04500542,89068.0,89056.0,0.01259303]
["bitfinex","BTCUSD",1740552355201,0.007,89058.0,89053.0,0.001]
["bitfinex","BTCUSD",1740552355434,0.014,89058.0,89053.0,0.001]
["bitfinex","BTCUSD",1740552355682,0.01454085,89067.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552355925,0.014,89058.0,89052.0,0.0011257]
["bitfinex","BTCUSD",1740552356137,0.007,89058.0,89052.0,0.0011257]
["bitfinex","BTCUSD",1740552356365,0.01454085,89068.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552356592,0.01454085,89066.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552356808,0.00858526,89057.0,89052.0,0.0001257]
["bitfinex","BTCUSD",1740552357518,0.00858526,89057.0,89052.0,0.1238257]
["bitfinex","BTCUSD",1740552357880,0.00858526,89057.0,89053.0,0.01259685]
["bitfinex","BTCUSD",1740552358942,0.01558526,89057.0,89053.0,0.01359685]
["bitfinex","BTCUSD",1740552359476,0.02258526,89057.0,89053.0,0.01359685]
["bitfinex","BTCUSD",1740552359823,0.02258526,89057.0,89053.0,0.02733911]
["bitfinex","BTCUSD",1740552360712,0.02258526,89057.0,89053.0,0.01359685]
["bitfinex","BTCUSD",1740552362128,0.13571,89074.0,89053.0,0.01359685]
["bitfinex","BTCUSD",1740552362360,0.01454085,89081.0,89053.0,0.01359685]
["bitfinex","BTCUSD",1740552362598,0.01454085,89081.0,89053.0,0.001]
["bitfinex","BTCUSD",1740552363017,0.01454085,89081.0,89052.0,0.1238257]
["bitfinex","BTCUSD",1740552363341,0.007,89074.0,89053.0,0.01238257]
["bitfinex","BTCUSD",1740552363780,0.0532772,89074.0,89054.0,0.01259557]
["bitfinex","BTCUSD",1740552363991,0.007,89074.0,89054.0,0.01259557]
["bitfinex","BTCUSD",1740552364432,0.0085215,89057.0,89054.0,0.01259557]
["bitfinex","BTCUSD",1740552364890,0.0085215,89057.0,89053.0,0.01338257]
["bitfinex","BTCUSD",1740552365127,0.0085215,89057.0,89055.0,0.0125943]
["bitfinex","BTCUSD",1740552365347,0.0085215,89057.0,89054.0,0.0273164]
["bitfinex","BTCUSD",1740552365591,0.005,89074.0,89056.0,0.01259303]
["bitfinex","BTCUSD",1740552365829,7e-05,89076.0,89057.0,0.0827]
["bitfinex","BTCUSD",1740552366069,0.04508589,89074.0,89058.0,0.01259048]
["bitfinex","BTCUSD",1740552366273,7e-05,89076.0,89059.0,0.0157137]
["bitfinex","BTCUSD",1740552366597,7e-05,89076.0,89060.0,0.0831]
["bitfinex","BTCUSD",1740552366840,0.04518336,89076.0,89061.0,0.01229499]
["bitfinex","BTCUSD",1740552367084,0.007,89074.0,89061.0,0.01229499]
["bitfinex","BTCUSD",1740552367327,0.04518336,89076.0,89061.0,0.01229499]
["bitfinex","BTCUSD",1740552367568,0.04518336,89076.0,89062.0,0.01111087]
["bitfinex","BTCUSD",1740552368083,0.05018336,89076.0,89063.0,0.01229244]
["bitfinex","BTCUSD",1740552368542,0.05218336,89076.0,89063.0,0.01229244]
["bitfinex","BTCUSD",1740552368788,0.05718336,89076.0,89063.0,0.01229244]
["bitfinex","BTCUSD",1740552369190,0.05018336,89076.0,89063.0,0.01229244]
["bitfinex","BTCUSD",1740552369407,0.04518336,89076.0,89063.0,0.01229244]
["bitfinex","BTCUSD",1740552369614,0.00846825,89065.0,89063.0,0.01329244]
["bitfinex","BTCUSD",1740552370171,0.00846825,89065.0,89063.0,0.02393168]
["bitfinex","BTCUSD",1740552370365,0.00846825,89065.0,89064.0,0.0485]
["bitfinex","BTCUSD",1740552370719,0.00846825,89065.0,89064.0,0.06079117]
["bitfinex","BTCUSD",1740552371931,0.01546825,89065.0,89064.0,0.06079117]
["bitfinex","BTCUSD",1740552372104,0.01546825,89065.0,89064.0,0.14009117]
["bitfinex","BTCUSD",1740552372481,0.019,89065.0,89064.0,0.15620029]
["bitfinex","BTCUSD",1740552372734,0.019,89065.0,89064.0,0.14209117]
["bitfinex","BTCUSD",1740552379447,0.01454085,89092.0,89064.0,0.14209117]
["bitfinex","BTCUSD",1740552379641,0.01454085,89092.0,89065.0,0.0799]
["bitfinex","BTCUSD",1740552380096,0.04512103,89092.0,89066.0,0.01228862]
["bitfinex","BTCUSD",1740552380298,0.15273664,89093.0,89067.0,0.0822]
["bitfinex","BTCUSD",1740552380705,0.15273664,89093.0,89068.0,0.01228608]
["bitfinex","BTCUSD",1740552380927,0.005,89092.0,89068.0,0.01228608]
["bitfinex","BTCUSD",1740552381625,0.305,89092.0,89068.0,0.01228608]
["bitfinex","BTCUSD",1740552381833,0.3513065,89092.0,89068.0,0.01328608]
["bitfinex","BTCUSD",1740552382007,0.3463065,89092.0,89068.0,0.01328608]
["bitfinex","BTCUSD",1740552382213,0.3463065,89092.0,89068.0,0.01228608]
["bitfinex","BTCUSD",1740552382395,0.39898872,89092.0,89068.0,0.01328608]
["bitfinex","BTCUSD",1740552382599,0.00861078,89073.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552382822,0.00861078,89073.0,89069.0,0.01177288]
["bitfinex","BTCUSD",1740552383034,0.00861078,89073.0,89064.0,0.04379897]
["bitfinex","BTCUSD",1740552383261,0.00861078,89073.0,89065.0,0.01128744]
["bitfinex","BTCUSD",1740552383680,0.00861078,89073.0,89060.0,0.0805]
["bitfinex","BTCUSD",1740552383893,0.00861078,89073.0,89058.0,0.0008472]
["bitfinex","BTCUSD",1740552384167,0.00907502,89073.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552384425,0.00907502,89073.0,89059.0,0.01082482]
["bitfinex","BTCUSD",1740552384660,0.00907502,89073.0,89053.0,0.31056683]
["bitfinex","BTCUSD",1740552384889,0.00907502,89073.0,89065.0,0.001]
["bitfinex","BTCUSD",1740552385449,0.00907502,89073.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552386830,0.00907502,89073.0,89066.0,0.01081591]
["bitfinex","BTCUSD",1740552387053,0.01607502,89073.0,89066.0,0.01081591]
["bitfinex","BTCUSD",1740552387220,0.01607502,89073.0,89067.0,0.01081464]
["bitfinex","BTCUSD",1740552387674,0.00907502,89073.0,89067.0,0.01081464]
["bitfinex","BTCUSD",1740552387893,0.01607502,89073.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552388093,0.02107502,89073.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552388236,0.01454085,89072.0,89053.0,0.1239]
["bitfinex","BTCUSD",1740552388438,0.01454085,89072.0,89054.0,0.01191603]
["bitfinex","BTCUSD",1740552388639,0.01454085,89072.0,89067.0,0.002]
["bitfinex","BTCUSD",1740552388844,0.01454085,89072.0,89067.0,0.001]
["bitfinex","BTCUSD",1740552389315,0.01454085,89070.0,89048.0,0.04919315]
["bitfinex","BTCUSD",1740552389525,0.0766,89069.0,89048.0,0.04919315]
["bitfinex","BTCUSD",1740552390380,0.31466648,89070.0,89048.0,0.04919315]
["bitfinex","BTCUSD",1740552390590,0.00012563,89070.0,89043.0,0.0024196]
["bitfinex","BTCUSD",1740552390792,0.00012563,89070.0,89044.0,0.00911088]
["bitfinex","BTCUSD",1740552391022,0.007,89069.0,89044.0,0.0210422]
["bitfinex","BTCUSD",1740552391434,0.00012563,89070.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552391569,0.0755,89069.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552392461,0.0825,89069.0,89045.0,0.1276]
["bitfinex","BTCUSD",1740552392871,0.0825,89069.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552393254,0.0755,89069.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552393455,0.00912364,89068.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552395054,0.01612364,89068.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552395255,0.014,89068.0,89047.0,0.0798]
["bitfinex","BTCUSD",1740552395749,0.014,89068.0,89048.0,0.0920252]
["bitfinex","BTCUSD",1740552396104,0.007,89068.0,89048.0,0.0920252]
["bitfinex","BTCUSD",1740552396472,0.014,89068.0,89048.0,0.0920252]
["bitfinex","BTCUSD",1740552396672,0.007,89068.0,89048.0,0.0920252]
["bitfinex","BTCUSD",1740552396876,0.014,89068.0,89048.0,0.0920252]
["bitfinex","BTCUSD",1740552397119,0.0825,89067.0,89048.0,0.0119252]
["bitfinex","BTCUSD",1740552397351,0.3476,89066.0,89048.0,0.0119252]
["bitfinex","BTCUSD",1740552397501,0.04372256,89065.0,89043.0,0.0838474]
["bitfinex","BTCUSD",1740552397711,0.04372256,89065.0,89049.0,0.01192368]
["bitfinex","BTCUSD",1740552397912,0.04372256,89065.0,89043.0,0.0838474]
["bitfinex","BTCUSD",1740552398396,0.04372256,89065.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552398529,0.04794861,89064.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552399710,0.05494861,89064.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552400133,0.05494861,89064.0,89043.0,0.0838474]
["bitfinex","BTCUSD",1740552400345,0.05494861,89064.0,89045.0,0.01192979]
["bitfinex","BTCUSD",1740552400587,0.05494861,89064.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552400829,0.03627482,89063.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552401055,0.007,89064.0,89047.0,0.01192673]
["bitfinex","BTCUSD",1740552401484,0.014,89064.0,89043.0,0.0854196]
["bitfinex","BTCUSD",1740552401728,0.007,89064.0,89048.0,0.0119252]
["bitfinex","BTCUSD",1740552401973,0.007,89064.0,89043.0,0.0854196]
["bitfinex","BTCUSD",1740552402194,0.00012563,89070.0,89049.0,0.01192368]
["bitfinex","BTCUSD",1740552402390,0.03553364,89069.0,89043.0,0.0854196]
["bitfinex","BTCUSD",1740552402659,0.007,89064.0,89043.0,0.0854196]
["bitfinex","BTCUSD",1740552402889,0.03553364,89069.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552403079,0.007,89064.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552403643,0.007,89063.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552404075,0.007,89064.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552404903,0.00012563,89070.0,89044.0,0.01193132]
["bitfinex","BTCUSD",1740552405313,0.007,89064.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552405495,0.00012563,89070.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552405697,0.02939609,89070.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552405981,0.007,89064.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552406167,0.224548,89068.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552406410,0.46845,89047.0,89046.0,0.01192826]
["bitfinex","BTCUSD",1740552407031,0.468452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552407455,0.168452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552407627,0.168452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552407986,0.168452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552408408,0.169452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552408621,0.168452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552408985,0.169452,89046.0,89045.0,0.1293]
["bitfinex","BTCUSD",1740552409180,0.169452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552409735,0.175452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552411121,0.169452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552411318,0.168452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552411722,0.169452,89046.0,89045.0,0.14122979]
["bitfinex","BTCUSD",1740552412604,0.175452,89046.0,89045.0,0.01192979]
["bitfinex","BTCUSD",1740552412947,0.168454,89045.0,89044.0,0.0008472]
["bitfinex","BTCUSD",1740552414287,0.002,89046.0,89045.0,0.0499]
["bitfinex","BTCUSD",1740552414653,0.224563,89062.0,89046.0,0.078]
["bitfinex","BTCUSD",1740552414773,0.224563,89062.0,89047.0,0.01349871]
["bitfinex","BTCUSD",1740552414975,0.224563,89062.0,89047.0,0.01192673]
["bitfinex","BTCUSD",1740552415178,0.0004236,89069.0,89059.0,0.0491]
["bitfinex","BTCUSD",1740552415372,0.168422,89062.0,89060.0,0.01338397]
["bitfinex","BTCUSD",1740552415573,0.168423,89061.0,89060.0,0.01181217]
["bitfinex","BTCUSD",1740552415782,0.168425,89060.0,89059.0,0.0491]
["bitfinex","BTCUSD",1740552416399,0.006,89062.0,89059.0,0.0491]
["bitfinex","BTCUSD",1740552416647,0.168423,89061.0,89060.0,0.01338399]
["bitfinex","BTCUSD",1740552416961,0.168423,89061.0,89060.0,0.0062484]
["bitfinex","BTCUSD",1740552417136,0.168422,89062.0,89060.0,0.0062484]
["bitfinex","BTCUSD",1740552417337,0.168423,89061.0,89059.0,0.0491]
["bitfinex","BTCUSD",1740552417557,0.168424,89061.0,89059.0,0.0501]
["bitfinex","BTCUSD",1740552417762,0.168424,89061.0,89060.0,0.0763]
["bitfinex","BTCUSD",1740552417924,0.005,89062.0,89060.0,0.0763]
["bitfinex","BTCUSD",1740552418126,0.224559,89064.0,89060.0,0.08786217]
["bitfinex","BTCUSD",1740552418331,0.005,89062.0,89060.0,0.08886217]
["bitfinex","BTCUSD",1740552418533,0.173423,89062.0,89060.0,0.08886217]
["bitfinex","BTCUSD",1740552418961,0.173422,89062.0,89060.0,0.08886217]
["bitfinex","BTCUSD",1740552419160,0.174422,89062.0,89060.0,0.08886217]
["bitfinex","BTCUSD",1740552419364,0.006,89062.0,89060.0,0.0773]
["bitfinex","BTCUSD",1740552419637,0.006,89062.0,89060.0,0.10976017]
["bitfinex","BTCUSD",1740552419841,0.006,89062.0,89061.0,0.01156064]
["bitfinex","BTCUSD",1740552420823,0.174421,89062.0,89061.0,0.01156064]
["bitfinex","BTCUSD",1740552421023,0.173421,89062.0,89061.0,0.01156064]
["bitfinex","BTCUSD",1740552421383,0.168423,89061.0,89060.0,0.001]
["bitfinex","BTCUSD",1740552421581,0.168444,89050.0,89049.0,0.27826026]
["bitfinex","BTCUSD",1740552421971,0.168444,89050.0,89049.0,0.28983924]
["bitfinex","BTCUSD",1740552423155,0.168444,89050.0,89049.0,0.32398262]
["bitfinex","BTCUSD",1740552423758,0.168444,89050.0,89049.0,0.28983924]
["bitfinex","BTCUSD",1740552424761,0.168444,89050.0,89049.0,0.21303924]
["bitfinex","BTCUSD",1740552426147,0.171444,89050.0,89049.0,0.21303924]
["bitfinex","BTCUSD",1740552426554,0.168444,89050.0,89049.0,0.21303924]
["bitfinex","BTCUSD",1740552426957,0.171444,89050.0,89049.0,0.21303924]
["bitfinex","BTCUSD",1740552427659,0.171444,89050.0,89049.0,0.04561236]
["bitfinex","BTCUSD",1740552427883,0.168444,89050.0,89049.0,0.01157898]
["bitfinex","BTCUSD",1740552428187,0.168448,89048.0,89047.0,0.0499]
["bitfinex","BTCUSD",1740552428524,0.168448,89048.0,89047.0,0.06148204]
["bitfinex","BTCUSD",1740552429224,0.168448,89048.0,89047.0,0.01158204]
["bitfinex","BTCUSD",1740552429425,0.004,89050.0,89044.0,0.0765472]
["bitfinex","BTCUSD",1740552429632,0.168454,89045.0,89044.0,0.0765472]
["bitfinex","BTCUSD",1740552430918,0.170454,89045.0,89044.0,0.0765472]
["bitfinex","BTCUSD",1740552432877,0.170454,89045.0,89044.0,0.0008472]
["bitfinex","BTCUSD",1740552432878,0.168454,89045.0,89044.0,0.0008472]
["bitfinex","BTCUSD",1740552433092,0.56217977,89045.0,89044.0,0.0008472]
["bitfinex","BTCUSD",1740552433296,0.168497,89022.0,89021.0,0.0794]
["bitfinex","BTCUSD",1740552433491,0.524663,89022.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552433726,0.16851,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552434665,0.16855183,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552435620,0.21542618,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552436610,0.21842618,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552437088,0.21542618,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552437311,0.21642618,89015.0,89014.0,0.0008476]
["bitfinex","BTCUSD",1740552437547,0.3,89018.0,89014.0,0.01357236]
["bitfinex","BTCUSD",1740552437751,0.524673,89018.0,89014.0,0.01357236]
["bitfinex","BTCUSD",1740552438053,0.16851,89015.0,89014.0,0.01357236]
["bitfinex","BTCUSD",1740552438760,0.524673,89018.0,89014.0,0.01357236]
["bitfinex","BTCUSD",1740552438890,0.04610967,89017.0,89014.0,0.01357236]
["bitfinex","BTCUSD",1740552439107,0.168509,89016.0,89015.0,0.0141545]
["bitfinex","BTCUSD",1740552439283,0.168509,89016.0,89015.0,0.0121545]
["bitfinex","BTCUSD",1740552439563,0.15273664,89051.0,89016.0,0.1266]
["bitfinex","BTCUSD",1740552439804,0.168446,89049.0,89029.0,0.081]
["bitfinex","BTCUSD",1740552440014,6.587e-05,89051.0,89031.0,0.0456]
["bitfinex","BTCUSD",1740552440236,0.168444,89050.0,89032.0,0.02556575]
["bitfinex","BTCUSD",1740552440485,0.04628543,89051.0,89033.0,0.20146026]
["bitfinex","BTCUSD",1740552440719,0.04628543,89051.0,89032.0,0.02556575]
["bitfinex","BTCUSD",1740552440720,0.04628543,89051.0,89050.0,0.164444]
["bitfinex","BTCUSD",1740552440955,0.04628543,89051.0,89050.0,0.16601584]
["bitfinex","BTCUSD",1740552441198,0.04628543,89051.0,89050.0,0.164444]
["bitfinex","BTCUSD",1740552441426,6.587e-05,89051.0,89050.0,0.17502145]
["bitfinex","BTCUSD",1740552442153,6.587e-05,89051.0,89050.0,0.22072145]
["bitfinex","BTCUSD",1740552442500,6.587e-05,89051.0,89050.0,0.23311013]
["bitfinex","BTCUSD",1740552442659,6.587e-05,89051.0,89050.0,0.22911013]
["bitfinex","BTCUSD",1740552442909,6.587e-05,89051.0,89050.0,0.24838541]
["bitfinex","BTCUSD",1740552443295,6.587e-05,89051.0,89050.0,0.25138541]
["bitfinex","BTCUSD",1740552443499,6.587e-05,89051.0,89050.0,0.45284567]
["bitfinex","BTCUSD",1740552443700,6.587e-05,89051.0,89050.0,0.44984567]
["bitfinex","BTCUSD",1740552444122,6.587e-05,89051.0,89050.0,0.45184567]
["bitfinex","BTCUSD",1740552444503,0.00106587,89051.0,89050.0,0.45184567]
["bitfinex","BTCUSD",1740552444708,0.00106587,89051.0,89050.0,1.07798652]
["bitfinex","BTCUSD",1740552445624,0.00149017,89051.0,89050.0,1.07798652]
["bitfinex","BTCUSD",1740552446544,0.00149017,89051.0,89050.0,1.07598652]
["bitfinex","BTCUSD",1740552446905,0.00049017,89051.0,89050.0,1.07898652]
["bitfinex","BTCUSD",1740552447352,0.00149017,89051.0,89050.0,1.08398652]
["bitfinex","BTCUSD",1740552447643,0.00049017,89051.0,89050.0,1.07950681]
["bitfinex","BTCUSD",1740552447842,0.00149017,89051.0,89050.0,1.09150681]
["bitfinex","BTCUSD",1740552448169,0.00249017,89051.0,89050.0,1.09150681]
["bitfinex","BTCUSD",1740552449598,0.00249017,89051.0,89050.0,1.08798652]
["bitfinex","BTCUSD",1740552450450,0.00249017,89051.0,89050.0,1.18798652]
["bitfinex","BTCUSD",1740552453227,0.00249017,89051.0,89050.0,1.30678652]
["bitfinex","BTCUSD",1740552453434,0.00249017,89051.0,89050.0,1.18798652]
["bitfinex","BTCUSD",1740552454365,0.00249017,89051.0,89050.0,1.30173405]
["bitfinex","BTCUSD",1740552457263,0.00249017,89051.0,89050.0,1.30258225]
["bitfinex","BTCUSD",1740552465339,0.00249017,89051.0,89050.0,1.30610238]
["bitfinex","BTCUSD",1740552466741,0.00249017,89051.0,89050.0,1.3368804]
["bitfinex","BTCUSD",1740552466877,0.00149017,89051.0,89050.0,1.3298804]
["bitfinex","BTCUSD",1740552467306,0.00049017,89051.0,89050.0,1.3248804]
["bitfinex","BTCUSD",1740552467829,0.00149017,89051.0,89050.0,1.13493287]
["bitfinex","BTCUSD",1740552468161,0.00149017,89051.0,89050.0,1.12039202]
["bitfinex","BTCUSD",1740552468370,0.00049017,89051.0,89050.0,1.11339202]
["bitfinex","BTCUSD",1740552469119,0.00049017,89051.0,89050.0,1.12093287]
["bitfinex","BTCUSD",1740552469475,0.00049017,89051.0,89050.0,1.12793287]
["bitfinex","BTCUSD",1740552469679,0.00149017,89051.0,89050.0,1.12513287]
["bitfinex","BTCUSD",1740552469883,0.00149017,89051.0,89050.0,1.11813287]
["bitfinex","BTCUSD",1740552470109,0.00049017,89051.0,89050.0,1.11813287]
["bitfinex","BTCUSD",1740552470491,0.00149017,89051.0,89050.0,1.12513287]
["bitfinex","BTCUSD",1740552470689,0.00149017,89051.0,89050.0,1.11813287]
["bitfinex","BTCUSD",1740552471054,0.00149017,89051.0,89050.0,1.10922454]
["bitfinex","BTCUSD",1740552471186,0.00149017,89051.0,89050.0,0.83608054]
["bitfinex","BTCUSD",1740552471394,0.00049017,89051.0,89050.0,0.99752454]
["bitfinex","BTCUSD",1740552472195,0.00049017,89051.0,89050.0,0.99052454]
["bitfinex","BTCUSD",1740552472396,0.00049017,89051.0,89050.0,0.99752454]
["bitfinex","BTCUSD",1740552472818,0.00149017,89051.0,89050.0,1.00452454]
["bitfinex","BTCUSD",1740552473022,0.00149017,89051.0,89050.0,0.99052454]
["bitfinex","BTCUSD",1740552473229,0.00149017,89051.0,89050.0,0.99752454]
["bitfinex","BTCUSD",1740552473843,0.00149017,89051.0,89050.0,0.99052454]
["bitfinex","BTCUSD",1740552474054,0.00249017,89051.0,89050.0,0.99752454]
["bitfinex","BTCUSD",1740552474266,0.00049017,89051.0,89050.0,0.99052454]
["bitfinex","BTCUSD",1740552474694,0.00149017,89051.0,89050.0,0.99752454]
["bitfinex","BTCUSD",1740552475667,0.00149017,89051.0,89050.0,1.00452454]
["bitfinex","BTCUSD",1740552476317,0.00149017,89051.0,89050.0,1.04326375]
["bitfinex","BTCUSD",1740552476867,0.01348,91101.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740552477069,0.9,89233.0,89058.0,0.21557774]
["bitfinex","BTCUSD",1740552477270,0.16842,89063.0,89058.0,0.22714296]
["bitfinex","BTCUSD",1740552477453,0.0004236,89069.0,89058.0,0.22714296]
["bitfinex","BTCUSD",1740552477649,0.168416,89066.0,89059.0,0.18770128]
["bitfinex","BTCUSD",1740552477859,0.22455,89067.0,89060.0,0.01238868]
["bitfinex","BTCUSD",1740552478084,0.168418,89064.0,89060.0,0.02395085]
["bitfinex","BTCUSD",1740552479435,0.0004236,89069.0,89061.0,0.01927528]
["bitfinex","BTCUSD",1740552479569,0.168412,89067.0,89062.0,0.01411748]
["bitfinex","BTCUSD",1740552479774,0.0004236,89069.0,89063.0,0.01155758]
["bitfinex","BTCUSD",1740552479976,0.16841,89068.0,89063.0,0.01155758]
["bitfinex","BTCUSD",1740552480217,0.1688316,89069.0,89063.0,0.01155758]
["bitfinex","BTCUSD",1740552480427,0.0004236,89069.0,89063.0,0.17997658]
["bitfinex","BTCUSD",1740552480624,0.0004236,89069.0,89064.0,0.01238868]
["bitfinex","BTCUSD",1740552480840,0.168418,89064.0,89063.0,0.01155758]
["bitfinex","BTCUSD",1740552481103,0.0454,89065.0,89051.0,0.16844]
["bitfinex","BTCUSD",1740552481104,0.168429,89059.0,89051.0,0.16844]
["bitfinex","BTCUSD",1740552481303,0.168429,89058.0,89051.0,0.16844]
["bitfinex","BTCUSD",1740552481525,0.168429,89058.0,89048.0,0.224595]
["bitfinex","BTCUSD",1740552481777,0.168433,89056.0,89050.0,0.1692922]
["bitfinex","BTCUSD",1740552482061,0.0454,89065.0,89050.0,0.1692922]
["bitfinex","BTCUSD",1740552482308,0.168431,89057.0,89051.0,0.00157192]
["bitfinex","BTCUSD",1740552482531,0.168436,89055.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552482735,0.0454,89065.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552482937,0.168436,89055.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552483435,0.168438,89054.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552483639,0.22456,89063.0,89051.0,0.004]
["bitfinex","BTCUSD",1740552483862,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552484093,0.168442,89051.0,89050.0,0.0028482]
["bitfinex","BTCUSD",1740552484285,0.168442,89051.0,89050.0,0.0068482]
["bitfinex","BTCUSD",1740552484481,0.168442,89051.0,89050.0,0.0028482]
["bitfinex","BTCUSD",1740552484660,0.168442,89051.0,89050.0,0.01442565]
["bitfinex","BTCUSD",1740552485178,0.22456,89063.0,89050.0,0.01442565]
["bitfinex","BTCUSD",1740552485359,0.0454,89065.0,89051.0,0.00157192]
["bitfinex","BTCUSD",1740552485702,0.0454,89065.0,89050.0,0.01442565]
["bitfinex","BTCUSD",1740552485908,0.168439,89053.0,89052.0,0.01157439]
["bitfinex","BTCUSD",1740552486108,0.0454,89065.0,89051.0,0.01157592]
["bitfinex","BTCUSD",1740552486415,0.16844,89052.0,89051.0,0.01157592]
["bitfinex","BTCUSD",1740552487024,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552488240,0.169442,89051.0,89050.0,0.0068482]
["bitfinex","BTCUSD",1740552489467,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552489708,0.168442,89051.0,89050.0,0.0058482]
["bitfinex","BTCUSD",1740552489915,0.168442,89051.0,89050.0,0.0088482]
["bitfinex","BTCUSD",1740552492917,0.168442,89051.0,89050.0,0.0058482]
["bitfinex","BTCUSD",1740552493302,0.169442,89051.0,89050.0,0.0058482]
["bitfinex","BTCUSD",1740552493483,0.169442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552493689,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552494066,0.169442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552496516,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552496638,0.169442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552502646,0.001,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552502844,0.224557,89064.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552503022,0.168437,89054.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552503248,0.001,89051.0,89050.0,0.2165922]
["bitfinex","BTCUSD",1740552503457,0.001,89051.0,89050.0,0.49745246]
["bitfinex","BTCUSD",1740552503668,0.000424,89066.0,89063.0,0.168418]
["bitfinex","BTCUSD",1740552503873,0.000424,89066.0,89050.0,0.32900846]
["bitfinex","BTCUSD",1740552504031,0.000424,89066.0,89064.0,0.168417]
["bitfinex","BTCUSD",1740552504241,0.000424,89066.0,89053.0,0.224585]
["bitfinex","BTCUSD",1740552504494,0.000424,89066.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552504800,0.000424,89066.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740552505007,0.000424,89066.0,89062.0,0.224561]
["bitfinex","BTCUSD",1740552505008,0.000424,89066.0,89060.0,0.168424]
["bitfinex","BTCUSD",1740552505215,0.000424,89066.0,89059.0,0.224569]
["bitfinex","BTCUSD",1740552505216,0.000424,89066.0,89059.0,0.168426]
["bitfinex","BTCUSD",1740552505415,0.000424,89066.0,89057.0,0.224574]
["bitfinex","BTCUSD",1740552505416,0.168838,89066.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552505654,0.000424,89066.0,89054.0,0.243636]
["bitfinex","BTCUSD",1740552505858,0.168427,89059.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552506048,0.000424,89066.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552506253,0.224561,89063.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552506415,0.224561,89063.0,89056.0,0.168433]
["bitfinex","BTCUSD",1740552506416,0.16846187,89063.0,89056.0,0.168433]
["bitfinex","BTCUSD",1740552506617,0.168422,89062.0,89056.0,0.168433]
["bitfinex","BTCUSD",1740552506862,0.224562,89062.0,89054.0,0.0742]
["bitfinex","BTCUSD",1740552507025,4.187e-05,89063.0,89054.0,0.0752]
["bitfinex","BTCUSD",1740552507247,4.187e-05,89063.0,89054.0,0.0742]
["bitfinex","BTCUSD",1740552507448,0.168423,89062.0,89054.0,0.0742]
["bitfinex","BTCUSD",1740552507648,0.168427,89060.0,89054.0,0.0742]
["bitfinex","BTCUSD",1740552507884,0.168427,89060.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552509280,0.168423,89062.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552509498,0.168422,89062.0,89055.0,0.36989426]
["bitfinex","BTCUSD",1740552509703,0.16846187,89063.0,89056.0,0.168432]
["bitfinex","BTCUSD",1740552509911,0.16846187,89063.0,89055.0,0.20646026]
["bitfinex","BTCUSD",1740552510210,4.187e-05,89063.0,89060.0,0.168424]
["bitfinex","BTCUSD",1740552510418,4.187e-05,89063.0,89058.0,0.168427]
["bitfinex","BTCUSD",1740552511024,4.187e-05,89063.0,89056.0,0.001]
["bitfinex","BTCUSD",1740552511321,4.187e-05,89063.0,89058.0,0.168427]
["bitfinex","BTCUSD",1740552511507,0.168427,89059.0,89055.0,0.20446026]
["bitfinex","BTCUSD",1740552511715,0.168432,89057.0,89055.0,0.20446026]
["bitfinex","BTCUSD",1740552512133,0.3,89083.0,89055.0,0.20446026]
["bitfinex","BTCUSD",1740552512371,0.3,89083.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552512372,0.168429,89058.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552512574,0.168431,89057.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552512788,0.16843,89058.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552512933,0.224569,89060.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552513136,0.16843,89058.0,89055.0,0.20346026]
["bitfinex","BTCUSD",1740552513344,0.168431,89057.0,89055.0,0.20346026]
["bitfinex","BTCUSD",1740552513549,0.168433,89056.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552513975,0.168433,89056.0,89055.0,0.20946026]
["bitfinex","BTCUSD",1740552514376,0.168433,89056.0,89055.0,0.20746026]
["bitfinex","BTCUSD",1740552514782,0.168433,89056.0,89055.0,0.21046026]
["bitfinex","BTCUSD",1740552515384,0.168433,89056.0,89055.0,0.20446026]
["bitfinex","BTCUSD",1740552515786,0.168433,89056.0,89055.0,0.20946026]
["bitfinex","BTCUSD",1740552516000,0.168433,89056.0,89055.0,0.20146026]
["bitfinex","BTCUSD",1740552516322,0.168433,89056.0,89055.0,0.20746026]
["bitfinex","BTCUSD",1740552516602,0.168433,89056.0,89055.0,0.20346026]
["bitfinex","BTCUSD",1740552516840,0.224545,89069.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552516841,0.168442,89051.0,89050.0,0.0008482]
["bitfinex","BTCUSD",1740552516971,0.168442,89051.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552519470,0.168442,89051.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552520238,0.16844,89053.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552520614,0.168442,89051.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552522178,0.168442,89051.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552522565,0.168442,89051.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552522905,0.168442,89051.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552523307,0.168442,89051.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552524126,0.168441,89052.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552525047,0.224586,89053.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552525254,0.168442,89051.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552525628,0.224524,89078.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552525845,0.168439,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552526058,0.22458,89055.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552526330,0.168441,89052.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552526482,0.168442,89051.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552528268,0.168442,89051.0,89050.0,0.00189007]
["bitfinex","BTCUSD",1740552528923,0.168442,89051.0,89050.0,0.00489007]
["bitfinex","BTCUSD",1740552529303,0.22456,89063.0,89050.0,0.00489007]
["bitfinex","BTCUSD",1740552529505,0.168442,89052.0,89050.0,0.00489007]
["bitfinex","BTCUSD",1740552529711,0.168439,89053.0,89050.0,0.00489007]
["bitfinex","BTCUSD",1740552529912,0.168441,89052.0,89050.0,0.00489007]
["bitfinex","BTCUSD",1740552530135,0.22456,89063.0,89050.0,0.00389007]
["bitfinex","BTCUSD",1740552530473,0.168439,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552532224,0.169439,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552532419,0.169439,89053.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552532678,0.22456,89063.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552532879,0.168439,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552533268,0.169439,89053.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552533452,0.001,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552533655,0.168431,89058.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552533869,0.224565,89061.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552533870,0.168431,89057.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552534059,0.001,89063.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552534288,0.168437,89054.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552534804,0.168437,89054.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552535103,0.168437,89054.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552535407,0.001,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552535553,0.001,89053.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552535955,0.168437,89054.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552536263,0.169437,89054.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552536408,0.169437,89054.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552536723,0.168439,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552536923,0.168441,89052.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552537200,0.16844,89052.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552537952,0.001,89053.0,89050.0,0.00089007]
["bitfinex","BTCUSD",1740552538483,0.25752709,89070.0,89050.0,0.00289007]
["bitfinex","BTCUSD",1740552538694,0.001,89052.0,89051.0,0.249342]
["bitfinex","BTCUSD",1740552538849,0.001,89052.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552539276,0.168431,89058.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552539659,0.001,89053.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552540061,0.3,89066.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552540299,0.168429,89058.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552540505,0.168432,89057.0,89051.0,0.0809]
["bitfinex","BTCUSD",1740552540888,0.001,89058.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740552541087,0.001,89058.0,89057.0,0.21570285]
["bitfinex","BTCUSD",1740552541269,0.001,89058.0,89057.0,0.29680285]
["bitfinex","BTCUSD",1740552541480,0.001,89058.0,89057.0,0.1268]
["bitfinex","BTCUSD",1740552541830,0.168428,89059.0,89057.0,0.1268]
["bitfinex","BTCUSD",1740552542137,0.168427,89059.0,89057.0,0.1258]
["bitfinex","BTCUSD",1740552542651,0.168429,89058.0,89057.0,0.1268]
["bitfinex","BTCUSD",1740552542855,0.168429,89058.0,89057.0,0.1308]
["bitfinex","BTCUSD",1740552543159,0.168429,89058.0,89057.0,0.1298]
["bitfinex","BTCUSD",1740552544146,0.168429,89058.0,89057.0,0.1258]
["bitfinex","BTCUSD",1740552544363,0.168427,89060.0,89057.0,0.1258]
["bitfinex","BTCUSD",1740552544573,0.168427,89060.0,89057.0,0.1288]
["bitfinex","BTCUSD",1740552544792,0.168427,89060.0,89057.0,0.1258]
["bitfinex","BTCUSD",1740552544993,0.20159324,89062.0,89057.0,0.1268]
["bitfinex","BTCUSD",1740552545199,0.168425,89061.0,89058.0,0.01268]
["bitfinex","BTCUSD",1740552545396,0.224557,89064.0,89058.0,0.01268]
["bitfinex","BTCUSD",1740552545599,0.168423,89062.0,89058.0,0.01268]
["bitfinex","BTCUSD",1740552545845,0.168416,89065.0,89058.0,0.01268]
["bitfinex","BTCUSD",1740552546020,0.224549,89068.0,89058.0,0.181108]
["bitfinex","BTCUSD",1740552546239,0.168415,89066.0,89059.0,0.01382616]
["bitfinex","BTCUSD",1740552546447,0.224527,89077.0,89059.0,0.01382616]
["bitfinex","BTCUSD",1740552546636,0.00100004,89076.0,89059.0,0.01382616]
["bitfinex","BTCUSD",1740552546836,0.168423,89062.0,89059.0,0.01382616]
["bitfinex","BTCUSD",1740552547245,0.224557,89064.0,89060.0,0.01156217]
["bitfinex","BTCUSD",1740552547742,0.168423,89062.0,89060.0,0.01156217]
["bitfinex","BTCUSD",1740552547938,0.168423,89062.0,89061.0,0.01268]
["bitfinex","BTCUSD",1740552548120,0.224476,89097.0,89061.0,0.01268]
["bitfinex","BTCUSD",1740552548307,0.00100004,89086.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740552548550,0.3,89078.0,89066.0,0.011553]
["bitfinex","BTCUSD",1740552548790,0.3,89087.0,89069.0,0.168408]
["bitfinex","BTCUSD",1740552548995,0.168394,89077.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552549465,0.224519,89080.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552549619,0.224509,89083.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552549620,0.16839,89079.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552550264,0.168391,89078.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552550419,0.224516,89081.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552550835,0.168397,89075.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552551041,0.168395,89077.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552551222,0.168391,89078.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552551561,0.168392,89078.0,89069.0,0.27578257]
["bitfinex","BTCUSD",1740552551776,0.168389,89079.0,89069.0,0.27578257]
["bitfinex","BTCUSD",1740552551976,0.16839,89079.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552552479,0.168396,89076.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552552694,0.224522,89079.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552552896,0.224524,89078.0,89069.0,0.10837457]
["bitfinex","BTCUSD",1740552553012,0.168395,89076.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552553213,0.3,89088.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552553214,0.224516,89081.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552553416,0.224507,89084.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552553626,0.16839,89079.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552553821,0.224512,89082.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552554036,0.168388,89080.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552554238,0.168393,89077.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552554461,0.224512,89082.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552554666,0.3,89091.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552554871,0.168388,89080.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552555043,0.168388,89080.0,89069.0,0.27578257]
["bitfinex","BTCUSD",1740552555264,0.168388,89080.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552555458,0.224504,89086.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552555719,0.168387,89081.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552555976,0.168395,89077.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552556174,0.168396,89076.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552556610,0.224519,89080.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552556907,0.224511,89083.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552557029,0.168388,89080.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552557226,0.224516,89081.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552557572,0.168394,89077.0,89069.0,0.27578257]
["bitfinex","BTCUSD",1740552558189,0.168394,89077.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552558512,0.16839,89079.0,89069.0,0.27678257]
["bitfinex","BTCUSD",1740552559210,0.168387,89081.0,89069.0,0.27278257]
["bitfinex","BTCUSD",1740552559471,0.224504,89085.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552559669,0.168384,89082.0,89069.0,0.27378257]
["bitfinex","BTCUSD",1740552559845,0.224504,89085.0,89069.0,0.32138257]
["bitfinex","BTCUSD",1740552560143,0.168382,89083.0,89069.0,0.32138257]
["bitfinex","BTCUSD",1740552560343,0.224497,89088.0,89069.0,0.32138257]
["bitfinex","BTCUSD",1740552560521,0.224508,89084.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552560729,0.168386,89081.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552560924,0.168388,89080.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552561131,0.224511,89083.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552561329,0.168386,89081.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552561655,0.168382,89083.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552561949,0.224504,89085.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552562125,0.168386,89081.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552562513,0.168387,89080.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552563210,0.168385,89082.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552563480,0.16839,89079.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552563913,0.224514,89082.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552564076,0.168388,89080.0,89069.0,0.32438257]
["bitfinex","BTCUSD",1740552564260,0.168391,89078.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552564459,0.224497,89088.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552564658,0.168404,89072.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552564862,0.168403,89072.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552565067,0.224527,89076.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552566161,0.168401,89073.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552566710,0.224527,89076.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552566905,0.168401,89073.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552567113,0.168401,89074.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552567311,0.168399,89074.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552567753,0.168401,89073.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552567910,0.224527,89076.0,89069.0,0.35643483]
["bitfinex","BTCUSD",1740552568113,0.168399,89074.0,89069.0,0.35643483]
["bitfinex","BTCUSD",1740552568333,0.168399,89074.0,89069.0,0.35443483]
["bitfinex","BTCUSD",1740552568529,0.224531,89075.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552568732,0.1684,89074.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552569111,0.168403,89072.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552569312,0.224531,89075.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552569517,0.168399,89074.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552569725,0.168397,89075.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552570559,0.168395,89076.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552570858,0.224505,89085.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552571093,0.168402,89073.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552571270,0.224531,89075.0,89069.0,0.35643483]
["bitfinex","BTCUSD",1740552571476,0.1684,89074.0,89069.0,0.35443483]
["bitfinex","BTCUSD",1740552571839,0.224531,89075.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552572043,0.168401,89073.0,89069.0,0.35343483]
["bitfinex","BTCUSD",1740552572238,0.168401,89073.0,89069.0,0.35443483]
["bitfinex","BTCUSD",1740552572467,0.224531,89075.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552573252,0.224525,89077.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552573534,0.168395,89077.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552573812,0.224505,89085.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552574372,0.168395,89076.0,89069.0,0.52284283]
["bitfinex","BTCUSD",1740552574576,0.168397,89075.0,89069.0,0.52284283]
["bitfinex","BTCUSD",1740552574786,0.168397,89075.0,89069.0,0.52484283]
["bitfinex","BTCUSD",1740552575009,0.224519,89080.0,89069.0,0.35743483]
["bitfinex","BTCUSD",1740552575268,0.168397,89075.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552575481,0.168395,89076.0,89069.0,0.52284283]
["bitfinex","BTCUSD",1740552575686,0.168397,89075.0,89069.0,0.52184283]
["bitfinex","BTCUSD",1740552575826,0.168397,89075.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552576029,0.168397,89075.0,89069.0,0.52284283]
["bitfinex","BTCUSD",1740552576253,0.224524,89078.0,89069.0,0.35443483]
["bitfinex","BTCUSD",1740552576449,0.168403,89072.0,89069.0,0.35343483]
["bitfinex","BTCUSD",1740552576651,0.000424,89070.0,89069.0,0.52184283]
["bitfinex","BTCUSD",1740552576815,0.000424,89070.0,89069.0,0.52284283]
["bitfinex","BTCUSD",1740552577018,0.000424,89070.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552577827,0.04304913,89070.0,89069.0,0.52584283]
["bitfinex","BTCUSD",1740552578028,0.04304913,89070.0,89069.0,0.54525706]
["bitfinex","BTCUSD",1740552578212,0.04304913,89070.0,89069.0,0.54425706]
["bitfinex","BTCUSD",1740552578410,0.000424,89070.0,89069.0,0.54125706]
["bitfinex","BTCUSD",1740552578657,0.000424,89070.0,89069.0,0.54525706]
["bitfinex","BTCUSD",1740552579009,0.000424,89070.0,89069.0,0.54225706]
["bitfinex","BTCUSD",1740552579245,0.000424,89070.0,89069.0,0.54577725]
["bitfinex","BTCUSD",1740552579424,0.000424,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552579624,0.04290325,89070.0,89069.0,0.54477725]
["bitfinex","BTCUSD",1740552579926,0.000424,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552581231,0.000424,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552581646,0.000424,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552582207,0.04202153,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552587383,0.000424,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552587678,0.000424,89070.0,89069.0,0.54777725]
["bitfinex","BTCUSD",1740552587996,0.000424,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552588199,0.000424,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552588415,0.000424,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552589114,0.04233192,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552589910,0.04233192,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552590519,0.04233192,89070.0,89069.0,0.38136925]
["bitfinex","BTCUSD",1740552590718,0.04233192,89070.0,89069.0,0.37636925]
["bitfinex","BTCUSD",1740552591142,0.04233192,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552591490,0.04233192,89070.0,89069.0,0.54777725]
["bitfinex","BTCUSD",1740552591663,0.04233192,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552592049,0.04233192,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552592607,0.04233192,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552592789,0.04233192,89070.0,89069.0,0.55177725]
["bitfinex","BTCUSD",1740552593765,0.04233192,89070.0,89069.0,0.54677725]
["bitfinex","BTCUSD",1740552594196,0.04233192,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552594415,0.04233192,89070.0,89069.0,0.55277725]
["bitfinex","BTCUSD",1740552594999,0.04233192,89070.0,89069.0,0.54977725]
["bitfinex","BTCUSD",1740552595359,0.21073792,89070.0,89069.0,0.25676925]
["bitfinex","BTCUSD",1740552595759,0.21073792,89070.0,89069.0,0.2394229]
["bitfinex","BTCUSD",1740552596711,0.224534,89074.0,89069.0,0.2394229]
["bitfinex","BTCUSD",1740552596970,0.168406,89070.0,89069.0,0.21500867]
["bitfinex","BTCUSD",1740552597132,0.168406,89070.0,89069.0,0.20646026]
["bitfinex","BTCUSD",1740552597332,0.168406,89070.0,89069.0,0.21600867]
["bitfinex","BTCUSD",1740552597553,0.168406,89070.0,89069.0,0.21400867]
["bitfinex","BTCUSD",1740552597758,0.168399,89074.0,89069.0,0.21700867]
["bitfinex","BTCUSD",1740552598078,0.168395,89077.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740552598275,0.0786,89088.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740552598276,0.168391,89078.0,89070.0,0.168406]
["bitfinex","BTCUSD",1740552598439,0.168391,89078.0,89071.0,0.17994836]
["bitfinex","BTCUSD",1740552598836,0.0786,89088.0,89071.0,0.01154536]
["bitfinex","BTCUSD",1740552599186,0.168396,89076.0,89071.0,0.01154536]
["bitfinex","BTCUSD",1740552599567,0.20955912,89076.0,89069.0,0.170408]
["bitfinex","BTCUSD",1740552599747,0.20955912,89076.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552599976,0.20955912,89076.0,89069.0,0.170408]
["bitfinex","BTCUSD",1740552600300,0.04116312,89076.0,89069.0,0.001]
["bitfinex","BTCUSD",1740552600455,0.04116312,89076.0,89071.0,0.168404]
["bitfinex","BTCUSD",1740552600665,0.16839,89079.0,89072.0,0.17994583]
["bitfinex","BTCUSD",1740552601060,0.168389,89080.0,89073.0,0.1684]
["bitfinex","BTCUSD",1740552601286,0.168389,89080.0,89074.0,0.01154077]
["bitfinex","BTCUSD",1740552601485,0.0786,89088.0,89074.0,0.01154077]
["bitfinex","BTCUSD",1740552601740,0.168396,89076.0,89074.0,0.01154077]
["bitfinex","BTCUSD",1740552601890,0.224522,89078.0,88903.0,1.12225509]
["bitfinex","BTCUSD",1740552602086,0.168391,89078.0,89075.0,0.01153924]
["bitfinex","BTCUSD",1740552602292,0.168395,89076.0,89071.0,0.002]
["bitfinex","BTCUSD",1740552602695,0.168395,89076.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552603378,0.168393,89077.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552603525,0.04137152,89079.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552603736,0.168395,89076.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552603935,0.168395,89076.0,89074.0,0.003]
["bitfinex","BTCUSD",1740552604258,0.04208039,89079.0,89067.0,0.224549]
["bitfinex","BTCUSD",1740552604489,0.168396,89076.0,89069.0,0.168408]
["bitfinex","BTCUSD",1740552604605,0.168394,89077.0,89072.0,0.002]
["bitfinex","BTCUSD",1740552604805,0.168395,89076.0,89073.0,0.0115423]
["bitfinex","BTCUSD",1740552605053,0.04209706,89079.0,89073.0,0.0115423]
["bitfinex","BTCUSD",1740552605250,0.04125512,89084.0,89074.0,0.003]
["bitfinex","BTCUSD",1740552605464,0.224509,89083.0,89065.0,0.224554]
["bitfinex","BTCUSD",1740552605680,0.168401,89073.0,89066.0,0.011553]
["bitfinex","BTCUSD",1740552606342,0.168401,89073.0,89067.0,0.01942537]
["bitfinex","BTCUSD",1740552606874,0.168401,89073.0,89068.0,0.01154994]
["bitfinex","BTCUSD",1740552607210,0.168401,89073.0,89072.0,0.002]
["bitfinex","BTCUSD",1740552607406,0.168401,89073.0,89068.0,0.01154994]
["bitfinex","BTCUSD",1740552607611,0.168401,89073.0,89072.0,0.01154383]
["bitfinex","BTCUSD",1740552608008,0.168401,89073.0,89066.0,0.168413]
["bitfinex","BTCUSD",1740552608203,0.168401,89073.0,89072.0,0.004]
["bitfinex","BTCUSD",1740552608405,0.168401,89073.0,89072.0,0.005]
["bitfinex","BTCUSD",1740552608902,0.168401,89073.0,89072.0,0.004]
["bitfinex","BTCUSD",1740552609084,0.16940104,89073.0,89072.0,0.004]
["bitfinex","BTCUSD",1740552609488,0.168401,89073.0,89072.0,0.004]
["bitfinex","BTCUSD",1740552610239,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552610483,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552610869,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552611474,0.168401,89073.0,89072.0,0.0068482]
["bitfinex","BTCUSD",1740552612076,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552613087,0.0420137,89084.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552613296,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552613845,0.1684,89074.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552614054,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552614488,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552615724,0.224525,89077.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552615924,0.224522,89079.0,89072.0,0.01339203]
["bitfinex","BTCUSD",1740552616309,0.168401,89073.0,89072.0,0.01239203]
["bitfinex","BTCUSD",1740552616946,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552617346,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552617546,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552618277,0.16661391,89074.0,89072.0,0.01239203]
["bitfinex","BTCUSD",1740552618486,0.04148787,89084.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552618682,0.224456,89105.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552618683,0.00100004,89087.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552618885,0.224502,89086.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552619117,0.224502,89086.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552619118,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552619354,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552620183,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552620466,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552620658,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552621847,0.168401,89073.0,89072.0,0.0058482]
["bitfinex","BTCUSD",1740552625888,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552626624,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552626995,0.168401,89073.0,89072.0,0.0028482]
["bitfinex","BTCUSD",1740552627201,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552627581,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552628321,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552628665,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552630531,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552630895,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552631102,0.168401,89073.0,89072.0,0.01239203]
["bitfinex","BTCUSD",1740552631303,0.168401,89073.0,89072.0,0.0028482]
["bitfinex","BTCUSD",1740552631617,0.168401,89073.0,89072.0,0.01239203]
["bitfinex","BTCUSD",1740552631882,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552632099,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552632300,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552632475,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552633724,0.168397,89075.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552633929,0.168399,89074.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552634137,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552634313,0.168401,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552634471,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552634674,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552635074,0.168401,89073.0,89072.0,0.0038482]
["bitfinex","BTCUSD",1740552635277,0.168401,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552635822,0.168401,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552636970,0.16940104,89073.0,89072.0,0.0048482]
["bitfinex","BTCUSD",1740552637372,0.16940104,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552637617,0.16940104,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552637821,0.16940104,89073.0,89072.0,0.0028482]
["bitfinex","BTCUSD",1740552637977,0.16940104,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552638191,0.46940104,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552638389,0.548701,89073.0,89072.0,0.0018482]
["bitfinex","BTCUSD",1740552638595,0.548701,89073.0,89072.0,0.0008482]
["bitfinex","BTCUSD",1740552640058,0.16842,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552642507,0.17142,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552650017,0.3,89069.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552650373,0.16842,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552651907,0.16942,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552652665,0.17142,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552664692,0.17142,89063.0,89062.0,0.00850302]
["bitfinex","BTCUSD",1740552665167,0.17142,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552670036,0.003,89063.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552670263,0.003,89063.0,89062.0,0.0483482]
["bitfinex","BTCUSD",1740552670463,0.003,89063.0,89062.0,0.1273482]
["bitfinex","BTCUSD",1740552672207,0.0004241,89065.0,89062.0,0.1273482]
["bitfinex","BTCUSD",1740552673107,0.0004241,89065.0,89062.0,0.1293482]
["bitfinex","BTCUSD",1740552673530,0.16842,89063.0,89062.0,0.1293482]
["bitfinex","BTCUSD",1740552674137,0.16842,89063.0,89062.0,0.1303482]
["bitfinex","BTCUSD",1740552674596,0.16842,89063.0,89062.0,0.1283482]
["bitfinex","BTCUSD",1740552674823,0.1688411,89065.0,89062.0,0.1303482]
["bitfinex","BTCUSD",1740552675230,0.0004241,89065.0,89062.0,0.1303482]
["bitfinex","BTCUSD",1740552675388,0.16842,89063.0,89062.0,0.1303482]
["bitfinex","BTCUSD",1740552675776,0.0004241,89065.0,89064.0,0.250918]
["bitfinex","BTCUSD",1740552676173,0.224516,89081.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552676382,0.168397,89075.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552676572,0.168397,89075.0,89066.0,0.247014]
["bitfinex","BTCUSD",1740552676914,0.168397,89075.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552677074,0.168823,89074.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552677335,0.168401,89073.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552677540,0.000424,89074.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552678066,0.168825,89074.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552678529,0.0014241,89072.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552678972,0.168412,89067.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552679218,0.0014241,89072.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552679450,0.168405,89071.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552680093,0.168412,89067.0,89066.0,0.0786]
["bitfinex","BTCUSD",1740552680368,0.168412,89067.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552681757,0.168407,89070.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552682005,0.168407,89070.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552682261,0.0004241,89072.0,89066.0,0.28306026]
["bitfinex","BTCUSD",1740552682525,0.16841,89068.0,89066.0,0.28306026]
["bitfinex","BTCUSD",1740552682768,0.168412,89067.0,89066.0,0.28206026]
["bitfinex","BTCUSD",1740552683000,0.168412,89067.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552684887,0.168412,89067.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552685103,0.168412,89067.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552685300,0.168412,89067.0,89066.0,0.28306026]
["bitfinex","BTCUSD",1740552685608,0.168412,89067.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552685806,0.168412,89067.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552686068,0.168412,89067.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552687248,0.224547,89069.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552687467,0.168409,89069.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552687871,0.2249631,89072.0,89066.0,0.28106026]
["bitfinex","BTCUSD",1740552688032,0.2249631,89072.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552688510,0.001,89069.0,89066.0,0.28006026]
["bitfinex","BTCUSD",1740552688735,0.001,89069.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552688942,0.168412,89067.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552689260,0.16841,89068.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552691429,0.168412,89067.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552691639,0.168412,89067.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552691957,0.168412,89067.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552692412,0.2249621,89072.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552692626,0.0004241,89072.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552692788,0.168412,89067.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552693006,0.16841,89068.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552693492,0.224547,89069.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552693714,0.392957,89069.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552694042,0.168411,89068.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552694457,0.168411,89068.0,89067.0,0.0113904]
["bitfinex","BTCUSD",1740552694647,0.168411,89068.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552694849,0.168411,89068.0,89067.0,0.0113904]
["bitfinex","BTCUSD",1740552695048,0.168411,89068.0,89066.0,0.28077927]
["bitfinex","BTCUSD",1740552695250,0.168411,89068.0,89067.0,0.0113904]
["bitfinex","BTCUSD",1740552695450,0.168412,89067.0,89066.0,0.27977927]
["bitfinex","BTCUSD",1740552695706,0.168412,89067.0,89066.0,0.29117096]
["bitfinex","BTCUSD",1740552696472,0.224541,89071.0,89066.0,0.29117096]
["bitfinex","BTCUSD",1740552697022,0.168412,89067.0,89066.0,0.29117096]
["bitfinex","BTCUSD",1740552698844,0.168412,89067.0,89066.0,0.29317096]
["bitfinex","BTCUSD",1740552699050,0.168412,89067.0,89066.0,0.21485195]
["bitfinex","BTCUSD",1740552700001,0.168412,89067.0,89066.0,0.20346026]
["bitfinex","BTCUSD",1740552700203,0.168412,89067.0,89066.0,0.21485195]
["bitfinex","BTCUSD",1740552700406,0.168412,89067.0,89066.0,0.21585195]
["bitfinex","BTCUSD",1740552700931,0.168412,89067.0,89066.0,0.21385195]
["bitfinex","BTCUSD",1740552701135,0.168412,89067.0,89066.0,0.21285195]
["bitfinex","BTCUSD",1740552701722,0.168412,89067.0,89066.0,0.01139169]
["bitfinex","BTCUSD",1740552701859,0.469412,89067.0,89066.0,0.01139169]
["bitfinex","BTCUSD",1740552702039,0.301,89067.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552702242,0.168414,89066.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552704517,0.174414,89066.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552709547,0.174414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552710708,0.168414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552717554,0.171414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552717915,0.168414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552718336,0.169414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552719424,0.0004241,89069.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552719755,0.168414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552719988,0.171414,89066.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552720382,0.0004241,89069.0,89065.0,0.46840533]
["bitfinex","BTCUSD",1740552720588,0.0004241,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740552720786,0.0034241,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740552721020,0.0034241,89069.0,89068.0,0.2255991]
["bitfinex","BTCUSD",1740552721170,0.0004241,89069.0,89068.0,0.3015991]
["bitfinex","BTCUSD",1740552721380,0.0004241,89069.0,89068.0,0.3005991]
["bitfinex","BTCUSD",1740552721588,0.0004241,89069.0,89068.0,0.1331891]
["bitfinex","BTCUSD",1740552721822,0.0004241,89069.0,89068.0,0.3015991]
["bitfinex","BTCUSD",1740552721975,0.0004241,89069.0,89068.0,0.1331891]
["bitfinex","BTCUSD",1740552722615,0.1688321,89069.0,89068.0,0.1331891]
["bitfinex","BTCUSD",1740552723138,0.224537,89073.0,89068.0,0.0113891]
["bitfinex","BTCUSD",1740552723344,0.168408,89069.0,89068.0,0.0113891]
["bitfinex","BTCUSD",1740552723540,0.168414,89066.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552724122,0.2249611,89072.0,89068.0,0.003]
["bitfinex","BTCUSD",1740552724123,0.168408,89069.0,89068.0,0.003]
["bitfinex","BTCUSD",1740552724310,0.0004241,89072.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552724509,0.0004241,89072.0,89068.0,0.0113891]
["bitfinex","BTCUSD",1740552724745,0.0004241,89072.0,89065.0,0.45901235]
["bitfinex","BTCUSD",1740552725058,0.0004241,89072.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552725279,0.0004241,89072.0,89068.0,0.001]
["bitfinex","BTCUSD",1740552725562,0.2249611,89072.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552725713,0.168414,89066.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552725900,0.168414,89066.0,89065.0,0.45801235]
["bitfinex","BTCUSD",1740552726101,0.224545,89069.0,89065.0,0.45801235]
["bitfinex","BTCUSD",1740552726310,0.168414,89066.0,89065.0,0.45801235]
["bitfinex","BTCUSD",1740552727194,0.168414,89066.0,89065.0,0.45701235]
["bitfinex","BTCUSD",1740552727683,0.168414,89066.0,89065.0,0.45901235]
["bitfinex","BTCUSD",1740552727898,0.168414,89066.0,89065.0,0.46101235]
["bitfinex","BTCUSD",1740552729038,0.0004241,89071.0,89065.0,0.46101235]
["bitfinex","BTCUSD",1740552729340,0.0004241,89071.0,89066.0,0.168413]
["bitfinex","BTCUSD",1740552729540,0.0004241,89071.0,89067.0,0.081]
["bitfinex","BTCUSD",1740552729780,0.0004241,89071.0,89069.0,0.168408]
["bitfinex","BTCUSD",1740552730031,0.01108419,89110.0,89070.0,0.168405]
["bitfinex","BTCUSD",1740552730191,0.168389,89080.0,89069.0,0.224545]
["bitfinex","BTCUSD",1740552730410,0.168386,89082.0,89073.0,0.1684]
["bitfinex","BTCUSD",1740552730567,0.224505,89085.0,89070.0,0.247505]
["bitfinex","BTCUSD",1740552730772,0.168392,89078.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552730973,0.224513,89082.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552731211,0.224933,89084.0,89070.0,0.247506]
["bitfinex","BTCUSD",1740552731426,0.168393,89078.0,89070.0,0.247506]
["bitfinex","BTCUSD",1740552731968,0.224509,89083.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552732174,0.168394,89077.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552732552,0.168395,89076.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552733870,0.168395,89076.0,89070.0,0.0801]
["bitfinex","BTCUSD",1740552734275,0.168395,89076.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552734707,0.168399,89074.0,89070.0,0.0821]
["bitfinex","BTCUSD",1740552735096,0.168401,89073.0,89070.0,0.0821]
["bitfinex","BTCUSD",1740552735986,0.168401,89073.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552736195,0.224527,89076.0,89070.0,0.0811]
["bitfinex","BTCUSD",1740552736395,0.168399,89074.0,89070.0,0.0811]
["bitfinex","BTCUSD",1740552736607,0.224514,89082.0,89070.0,0.0811]
["bitfinex","BTCUSD",1740552736806,0.168404,89072.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552736985,0.224514,89082.0,89070.0,0.0811]
["bitfinex","BTCUSD",1740552737302,0.224514,89082.0,89070.0,0.0841]
["bitfinex","BTCUSD",1740552737303,0.168404,89071.0,89070.0,0.0841]
["bitfinex","BTCUSD",1740552737467,0.168404,89071.0,89070.0,0.0821]
["bitfinex","BTCUSD",1740552737667,0.168403,89072.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552738083,0.225514,89082.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552738293,0.1684,89074.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552738626,0.168401,89073.0,89070.0,0.0831]
["bitfinex","BTCUSD",1740552738833,0.224523,89078.0,89070.0,0.0791]
["bitfinex","BTCUSD",1740552739035,0.168389,89080.0,89073.0,0.168401]
["bitfinex","BTCUSD",1740552739818,0.168389,89080.0,89070.0,0.0851]
["bitfinex","BTCUSD",1740552740022,0.000424,89084.0,89070.0,0.0821]
["bitfinex","BTCUSD",1740552740221,0.168383,89083.0,89071.0,0.224539]
["bitfinex","BTCUSD",1740552740423,0.168804,89084.0,89071.0,0.224539]
["bitfinex","BTCUSD",1740552740583,0.000424,89084.0,89074.0,0.168398]
["bitfinex","BTCUSD",1740552740791,0.168804,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552740986,0.000424,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552741191,0.000424,89084.0,89075.0,0.249397]
["bitfinex","BTCUSD",1740552741971,0.001,89083.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552742158,0.000424,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552742451,0.002424,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552742964,0.000424,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552743287,0.0785,89103.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552743567,0.168376,89087.0,89076.0,0.168395]
["bitfinex","BTCUSD",1740552743773,0.001,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552744073,0.003,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552744583,0.002,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552744749,0.168382,89083.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552745759,0.16838,89084.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552746394,0.001,89083.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552747569,0.001,89083.0,89075.0,0.249397]
["bitfinex","BTCUSD",1740552748323,0.001,89083.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552749332,0.001,89083.0,89075.0,0.305529]
["bitfinex","BTCUSD",1740552749554,0.002,89083.0,89076.0,0.168393]
["bitfinex","BTCUSD",1740552750075,0.002,89083.0,89076.0,0.168394]
["bitfinex","BTCUSD",1740552750581,0.168376,89086.0,89076.0,0.168394]
["bitfinex","BTCUSD",1740552750742,0.002,89083.0,89076.0,0.168395]
["bitfinex","BTCUSD",1740552751090,0.002,89083.0,89076.0,0.272627]
["bitfinex","BTCUSD",1740552751245,0.002,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552751441,0.001,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552751653,0.001,89083.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740552752047,0.001424,89083.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740552752250,0.000424,89083.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740552752674,0.000424,89083.0,89077.0,0.224524]
["bitfinex","BTCUSD",1740552753344,0.000424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552753501,0.002424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552753866,0.000424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552754069,0.001424,89083.0,89076.0,0.216495]
["bitfinex","BTCUSD",1740552754271,0.002424,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552754697,0.002424,89083.0,89077.0,0.168391]
["bitfinex","BTCUSD",1740552755031,0.001424,89083.0,89077.0,0.168391]
["bitfinex","BTCUSD",1740552755186,0.002424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552755387,0.002424,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552755388,0.001424,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552755829,0.001424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552756039,0.002424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552756296,0.002424,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552756531,0.002424,89083.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740552756850,0.001424,89083.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740552757051,0.001424,89083.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552757262,0.168393,89078.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552757561,0.168393,89077.0,89076.0,0.0481]
["bitfinex","BTCUSD",1740552758166,0.00589581,89077.0,89075.0,0.081]
["bitfinex","BTCUSD",1740552758368,0.001424,89083.0,89073.0,0.20146026]
["bitfinex","BTCUSD",1740552758369,0.168399,89074.0,89073.0,0.20146026]
["bitfinex","BTCUSD",1740552759415,0.17429674,89074.0,89073.0,0.20146026]
["bitfinex","BTCUSD",1740552759617,0.17429674,89074.0,89073.0,0.20446026]
["bitfinex","BTCUSD",1740552759959,0.17429674,89074.0,89073.0,0.20646026]
["bitfinex","BTCUSD",1740552760280,0.3,89077.0,89073.0,0.20646026]
["bitfinex","BTCUSD",1740552760424,0.168399,89074.0,89073.0,0.20446026]
["bitfinex","BTCUSD",1740552760836,0.168399,89074.0,89073.0,0.20146026]
["bitfinex","BTCUSD",1740552761889,0.169399,89074.0,89073.0,0.20146026]
["bitfinex","BTCUSD",1740552763389,0.168404,89071.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552764775,0.168404,89071.0,89070.0,0.001848]
["bitfinex","BTCUSD",1740552768623,0.168404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552769608,0.171404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552770578,0.168404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552771144,0.169404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552771836,0.172404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552772241,0.171404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552772447,0.172404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552775846,0.168404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552776055,0.169404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552776263,0.171404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552776823,0.169404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552777474,0.168404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552777684,0.169404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552777880,0.469404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552778212,0.471404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552778344,0.472404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552778547,0.469404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552778945,0.470404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552779350,0.471404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552780472,0.470404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552781041,0.471404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552781890,0.469404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552782230,0.470404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552782389,0.471404,89071.0,89070.0,0.000848]
["bitfinex","BTCUSD",1740552783499,0.224545,89069.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552783652,0.3,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552783854,0.468414,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552785376,0.471414,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552785588,0.472414,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552785984,0.468414,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552786283,0.472414,89066.0,89062.0,0.0008482]
["bitfinex","BTCUSD",1740552787030,0.472414,89066.0,89065.0,0.53851235]
["bitfinex","BTCUSD",1740552787233,0.004,89066.0,89065.0,0.53851235]
["bitfinex","BTCUSD",1740552787390,0.001,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552787591,0.168414,89067.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552787838,0.173414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552788164,0.170414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552788368,0.172414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552788577,0.174414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552790822,0.006,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552791107,0.174414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552792750,0.006,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552793185,0.306,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552793906,0.474414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552800727,0.006,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552801091,0.306,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552801292,0.474414,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552801489,0.306,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552802112,0.004,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552802315,0.46841,89068.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552802522,0.004,89066.0,89065.0,0.54990533]
["bitfinex","BTCUSD",1740552802922,0.002,89066.0,89065.0,0.76812133]
["bitfinex","BTCUSD",1740552803121,0.002,89066.0,89065.0,0.78266218]
["bitfinex","BTCUSD",1740552804425,0.003,89066.0,89065.0,0.78266218]
["bitfinex","BTCUSD",1740552804786,0.004,89066.0,89065.0,0.80196706]
["bitfinex","BTCUSD",1740552805022,0.0004241,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740552805288,0.0004241,89069.0,89068.0,0.31042242]
["bitfinex","BTCUSD",1740552805404,0.0004241,89069.0,89068.0,0.31915296]
["bitfinex","BTCUSD",1740552806417,0.0014241,89069.0,89068.0,0.34345784]
["bitfinex","BTCUSD",1740552807437,0.0014241,89069.0,89068.0,0.5449181]
["bitfinex","BTCUSD",1740552807611,0.0004241,89069.0,89068.0,0.5399181]
["bitfinex","BTCUSD",1740552808039,0.0014241,89069.0,89068.0,0.5509181]
["bitfinex","BTCUSD",1740552808428,0.0014241,89069.0,89068.0,0.5459181]
["bitfinex","BTCUSD",1740552808771,0.0004241,89069.0,89068.0,0.5459181]
["bitfinex","BTCUSD",1740552808895,0.0014241,89069.0,89068.0,0.5469181]
["bitfinex","BTCUSD",1740552809377,0.0014241,89069.0,89068.0,0.5539181]
["bitfinex","BTCUSD",1740552810959,0.0014241,89069.0,89068.0,0.55743776]
["bitfinex","BTCUSD",1740552813327,0.0014241,89069.0,89068.0,0.5882592]
["bitfinex","BTCUSD",1740552814960,0.0014241,89069.0,89068.0,0.55743776]
["bitfinex","BTCUSD",1740552823107,0.0014241,89069.0,89068.0,0.58825427]
["bitfinex","BTCUSD",1740552823593,0.0014241,89069.0,89068.0,0.58910247]
["bitfinex","BTCUSD",1740552832855,0.0014241,89069.0,89068.0,0.5947337]
["bitfinex","BTCUSD",1740552833268,0.468791,89091.0,89075.0,0.18293785]
["bitfinex","BTCUSD",1740552833492,0.3,89089.0,89075.0,0.18450932]
["bitfinex","BTCUSD",1740552833705,0.3,89089.0,89075.0,0.19580238]
["bitfinex","BTCUSD",1740552833901,0.468371,89089.0,89075.0,0.02583391]
["bitfinex","BTCUSD",1740552834539,0.3,89089.0,89075.0,0.19423091]
["bitfinex","BTCUSD",1740552834740,0.3,89089.0,89075.0,0.20375057]
["bitfinex","BTCUSD",1740552834741,0.001424,89076.0,89075.0,0.20375057]
["bitfinex","BTCUSD",1740552835017,0.001424,89076.0,89075.0,0.22305545]
["bitfinex","BTCUSD",1740552835674,0.02968995,89076.0,89075.0,0.05465845]
["bitfinex","BTCUSD",1740552835822,0.001424,89076.0,89075.0,0.05465845]
["bitfinex","BTCUSD",1740552836413,0.03085553,89076.0,89075.0,0.0461176]
["bitfinex","BTCUSD",1740552836618,0.49925053,89076.0,89075.0,0.03482454]
["bitfinex","BTCUSD",1740552837537,0.49825053,89076.0,89075.0,0.00951966]
["bitfinex","BTCUSD",1740552837764,0.49825053,89076.0,89075.0,0.01151966]
["bitfinex","BTCUSD",1740552838188,0.49825053,89076.0,89075.0,0.006]
["bitfinex","BTCUSD",1740552838583,0.49825053,89076.0,89075.0,0.008]
["bitfinex","BTCUSD",1740552839202,0.49825053,89076.0,89075.0,0.002]
["bitfinex","BTCUSD",1740552839339,0.49825053,89076.0,89075.0,0.004]
["bitfinex","BTCUSD",1740552839770,0.49825053,89076.0,89075.0,0.002]
["bitfinex","BTCUSD",1740552839994,0.49825053,89076.0,89075.0,0.004]
["bitfinex","BTCUSD",1740552845131,0.468408,89069.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552845338,0.468408,89069.0,89068.0,0.01215031]
["bitfinex","BTCUSD",1740552845948,0.468408,89069.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552846486,0.468408,89069.0,89068.0,0.0048482]
["bitfinex","BTCUSD",1740552846865,0.468408,89069.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552847291,0.468408,89069.0,89068.0,0.0048482]
["bitfinex","BTCUSD",1740552847702,0.468408,89069.0,89068.0,0.0058482]
["bitfinex","BTCUSD",1740552848186,0.468408,89069.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552848389,0.11205553,89076.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552848390,0.02985553,89076.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552848608,0.0298974,89076.0,89068.0,0.0008482]
["bitfinex","BTCUSD",1740552848819,0.0298974,89076.0,89069.0,0.01130082]
["bitfinex","BTCUSD",1740552849372,0.000424,89083.0,89069.0,0.01030082]
["bitfinex","BTCUSD",1740552849575,0.168386,89081.0,89069.0,0.01030082]
["bitfinex","BTCUSD",1740552849833,0.19719488,89081.0,89069.0,0.01030082]
["bitfinex","BTCUSD",1740552850237,0.19719488,89081.0,89069.0,0.00930082]
["bitfinex","BTCUSD",1740552850641,0.02880888,89081.0,89069.0,0.00930082]
["bitfinex","BTCUSD",1740552850856,0.03080888,89081.0,89069.0,0.00930082]
["bitfinex","BTCUSD",1740552851099,0.000424,89083.0,89070.0,0.00157168]
["bitfinex","BTCUSD",1740552851337,0.000424,89083.0,89071.0,0.224539]
["bitfinex","BTCUSD",1740552851575,0.000424,89083.0,89071.0,0.0112149]
["bitfinex","BTCUSD",1740552852070,0.02963208,89083.0,89072.0,0.0112136]
["bitfinex","BTCUSD",1740552852364,0.000424,89083.0,89073.0,0.08148618]
["bitfinex","BTCUSD",1740552852569,0.001,89081.0,89075.0,0.168395]
["bitfinex","BTCUSD",1740552852773,0.001424,89083.0,89074.0,0.23574302]
["bitfinex","BTCUSD",1740552852966,0.03060732,89083.0,89076.0,0.168394]
["bitfinex","BTCUSD",1740552853131,0.001424,89083.0,89074.0,0.23574302]
["bitfinex","BTCUSD",1740552853466,0.001424,89083.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740552853962,0.000424,89083.0,89078.0,0.01120585]
["bitfinex","BTCUSD",1740552854197,0.03056393,89083.0,89078.0,0.01120585]
["bitfinex","BTCUSD",1740552854344,0.03056393,89083.0,89077.0,0.01454085]
["bitfinex","BTCUSD",1740552854510,0.02956393,89083.0,89079.0,0.01120455]
["bitfinex","BTCUSD",1740552854707,0.02956393,89083.0,89078.0,0.01120585]
["bitfinex","BTCUSD",1740552854951,0.02956393,89083.0,89080.0,0.01120326]
["bitfinex","BTCUSD",1740552855154,0.02956393,89083.0,89079.0,0.01120455]
["bitfinex","BTCUSD",1740552855352,0.02956393,89083.0,89081.0,0.01120197]
["bitfinex","BTCUSD",1740552855553,0.02956393,89083.0,89080.0,0.01120326]
["bitfinex","BTCUSD",1740552855735,0.02956393,89083.0,89082.0,0.01120067]
["bitfinex","BTCUSD",1740552855932,0.168361,89095.0,89081.0,0.01120197]
["bitfinex","BTCUSD",1740552856172,0.00041878,89091.0,89082.0,0.01120067]
["bitfinex","BTCUSD",1740552856479,0.00041878,89091.0,89078.0,0.00157148]
["bitfinex","BTCUSD",1740552856684,0.00041878,89091.0,89083.0,0.01119938]
["bitfinex","BTCUSD",1740552856889,0.00041878,89091.0,89084.0,0.224507]
["bitfinex","BTCUSD",1740552857031,0.00041878,89091.0,89084.0,0.01119809]
["bitfinex","BTCUSD",1740552857390,0.00041878,89091.0,89087.0,0.083]
["bitfinex","BTCUSD",1740552857809,0.00041878,89091.0,89088.0,0.01119292]
["bitfinex","BTCUSD",1740552859529,0.00041878,89091.0,89088.0,0.01119292]
["bitfinex","BTCUSD",1740552860192,0.00041878,89091.0,89088.0,0.01319292]
["bitfinex","BTCUSD",1740552861086,0.00041878,89091.0,89088.0,0.01519292]
["bitfinex","BTCUSD",1740552867828,0.00041878,89091.0,89088.0,0.18356492]
["bitfinex","BTCUSD",1740552868022,0.00041878,89091.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740552868387,0.00041878,89091.0,89090.0,0.01119033]
["bitfinex","BTCUSD",1740552868956,0.00041878,89091.0,89089.0,0.168369]
["bitfinex","BTCUSD",1740552869192,0.00041878,89091.0,89090.0,0.01119033]
["bitfinex","BTCUSD",1740552869808,0.00041878,89091.0,89090.0,0.01319033]
["bitfinex","BTCUSD",1740552871074,0.00041878,89091.0,89090.0,0.01519033]
["bitfinex","BTCUSD",1740552882925,0.16878578,89091.0,89090.0,0.01519033]
["bitfinex","BTCUSD",1740552883439,0.168387,89080.0,89079.0,0.0008478]
["bitfinex","BTCUSD",1740552883795,0.168387,89080.0,89079.0,0.01158609]
["bitfinex","BTCUSD",1740552883963,0.168414,89066.0,89065.0,0.22558308]
["bitfinex","BTCUSD",1740552884360,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552884571,0.168414,89066.0,89065.0,0.22558308]
["bitfinex","BTCUSD",1740552885013,0.00826555,89077.0,89065.0,0.22558308]
["bitfinex","BTCUSD",1740552885341,0.168414,89066.0,89065.0,0.22558308]
["bitfinex","BTCUSD",1740552885567,0.168414,89066.0,89065.0,0.23058308]
["bitfinex","BTCUSD",1740552885980,0.168414,89066.0,89065.0,0.24133947]
["bitfinex","BTCUSD",1740552886368,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552886550,0.168414,89066.0,89065.0,0.24333947]
["bitfinex","BTCUSD",1740552887181,0.169414,89066.0,89065.0,0.24733947]
["bitfinex","BTCUSD",1740552887592,0.168414,89066.0,89065.0,0.24333947]
["bitfinex","BTCUSD",1740552887974,0.168414,89066.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552887975,0.169414,89066.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552888383,0.168414,89066.0,89065.0,0.24333947]
["bitfinex","BTCUSD",1740552888585,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552888803,0.169414,89066.0,89065.0,0.24533947]
["bitfinex","BTCUSD",1740552890274,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552890542,0.168414,89066.0,89065.0,0.23933947]
["bitfinex","BTCUSD",1740552891093,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552891334,0.168414,89066.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552891575,0.3,89067.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552891742,0.168414,89066.0,89065.0,0.24233947]
["bitfinex","BTCUSD",1740552891963,0.168414,89066.0,89065.0,0.23633947]
["bitfinex","BTCUSD",1740552892134,0.168414,89066.0,89065.0,0.24533947]
["bitfinex","BTCUSD",1740552892658,0.168414,89066.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552892866,0.168414,89066.0,89065.0,0.24433947]
["bitfinex","BTCUSD",1740552893092,0.168414,89066.0,89065.0,0.24033947]
["bitfinex","BTCUSD",1740552893445,0.168414,89066.0,89065.0,0.24533947]
["bitfinex","BTCUSD",1740552893643,0.168414,89066.0,89065.0,0.24133947]
["bitfinex","BTCUSD",1740552893844,0.168414,89066.0,89065.0,0.24633947]
["bitfinex","BTCUSD",1740552895254,0.0004242,89066.0,89065.0,0.24633947]
["bitfinex","BTCUSD",1740552895476,0.1688382,89066.0,89065.0,0.24633947]
["bitfinex","BTCUSD",1740552895845,0.0004242,89066.0,89065.0,0.24633947]
["bitfinex","BTCUSD",1740552896049,0.0004242,89066.0,89065.0,0.50529632]
["bitfinex","BTCUSD",1740552896829,0.0004242,89066.0,89065.0,0.55249632]
["bitfinex","BTCUSD",1740552897618,0.0004242,89066.0,89065.0,0.54749632]
["bitfinex","BTCUSD",1740552898181,0.0014242,89066.0,89065.0,0.55349632]
["bitfinex","BTCUSD",1740552898952,0.0014242,89066.0,89065.0,0.57268481]
["bitfinex","BTCUSD",1740552899158,0.0014242,89066.0,89065.0,0.56768481]
["bitfinex","BTCUSD",1740552899363,0.0014242,89066.0,89065.0,0.57468481]
["bitfinex","BTCUSD",1740552899521,0.0014242,89066.0,89065.0,0.40626881]
["bitfinex","BTCUSD",1740552899904,0.0014242,89066.0,89065.0,0.57775925]
["bitfinex","BTCUSD",1740552900825,0.0014242,89066.0,89065.0,0.55857076]
["bitfinex","BTCUSD",1740552903223,0.0014242,89066.0,89065.0,0.72698676]
["bitfinex","BTCUSD",1740552904285,0.224527,89077.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740552904508,0.17275051,89079.0,89068.0,0.18295085]
["bitfinex","BTCUSD",1740552904680,0.168396,89076.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740552904882,0.168397,89075.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740552905083,0.02254,89183.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1740552905308,0.168399,89075.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1740552905541,0.168399,89074.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740552905746,0.224526,89077.0,89068.0,0.01454085]
["bitfinex","BTCUSD",1740552905944,0.224492,89090.0,89069.0,0.01075122]
["bitfinex","BTCUSD",1740552906170,0.168391,89078.0,89070.0,0.01911241]
["bitfinex","BTCUSD",1740552906492,0.224492,89090.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1740552906687,0.168384,89082.0,89073.0,0.16997156]
["bitfinex","BTCUSD",1740552906943,0.168381,89084.0,89074.0,0.01074475]
["bitfinex","BTCUSD",1740552907103,0.3,89089.0,89077.0,0.1245]
["bitfinex","BTCUSD",1740552907310,0.0004241,89094.0,89078.0,0.02685186]
["bitfinex","BTCUSD",1740552907527,0.16878578,89091.0,89080.0,0.01454085]
["bitfinex","BTCUSD",1740552907732,0.00041878,89091.0,89082.0,0.01454085]
["bitfinex","BTCUSD",1740552907896,0.00041878,89091.0,89083.0,0.00157138]
["bitfinex","BTCUSD",1740552908097,0.00041878,89091.0,89083.0,0.0123045]
["bitfinex","BTCUSD",1740552908298,0.00041878,89091.0,89083.0,0.01073312]
["bitfinex","BTCUSD",1740552908902,0.00041878,89091.0,89083.0,0.17911312]
["bitfinex","BTCUSD",1740552909098,0.00041878,89091.0,89083.0,0.01073312]
["bitfinex","BTCUSD",1740552909537,0.00041878,89091.0,89084.0,0.16994937]
["bitfinex","BTCUSD",1740552909716,0.00041878,89091.0,89084.0,0.16995137]
["bitfinex","BTCUSD",1740552909917,0.00041878,89091.0,89085.0,0.01073053]
["bitfinex","BTCUSD",1740552910123,0.00041878,89091.0,89084.0,0.00157137]
["bitfinex","BTCUSD",1740552910327,0.00041878,89091.0,89085.0,0.01073053]
["bitfinex","BTCUSD",1740552910738,0.00041878,89091.0,89084.0,0.16995137]
["bitfinex","BTCUSD",1740552911162,0.00041878,89091.0,89085.0,0.01073053]
["bitfinex","BTCUSD",1740552911568,0.00041878,89091.0,89083.0,0.001]
["bitfinex","BTCUSD",1740552911912,0.00041878,89091.0,89082.0,0.01611222]
["bitfinex","BTCUSD",1740552912140,0.00041878,89091.0,89085.0,0.001]
["bitfinex","BTCUSD",1740552912319,0.00041878,89091.0,89085.0,0.169378]
["bitfinex","BTCUSD",1740552912555,0.00041878,89091.0,89086.0,0.01072924]
["bitfinex","BTCUSD",1740552912711,0.16836,89095.0,89083.0,0.001]
["bitfinex","BTCUSD",1740552912917,0.16840228,89095.0,89085.0,0.168378]
["bitfinex","BTCUSD",1740552913133,4.228e-05,89095.0,89084.0,0.01073183]
["bitfinex","BTCUSD",1740552913338,0.168361,89094.0,89085.0,0.001]
["bitfinex","BTCUSD",1740552913539,0.0363663,89095.0,89084.0,0.01073183]
["bitfinex","BTCUSD",1740552913910,0.0363663,89095.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740552914110,0.0363663,89095.0,89087.0,0.01072795]
["bitfinex","BTCUSD",1740552914879,0.0363663,89095.0,89088.0,0.168372]
["bitfinex","BTCUSD",1740552915198,0.0363663,89095.0,89089.0,0.01072536]
["bitfinex","BTCUSD",1740552915586,0.0363663,89095.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740552915782,0.0363663,89095.0,89090.0,0.01072407]
["bitfinex","BTCUSD",1740552915985,0.0363663,89095.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740552916185,0.0363663,89095.0,89091.0,0.01072278]
["bitfinex","BTCUSD",1740552916387,0.0363663,89095.0,89087.0,0.002]
["bitfinex","BTCUSD",1740552916584,0.0363663,89095.0,89092.0,0.01072148]
["bitfinex","BTCUSD",1740552916907,0.00852798,89104.0,89089.0,0.002]
["bitfinex","BTCUSD",1740552917047,0.168357,89096.0,89093.0,0.01072019]
["bitfinex","BTCUSD",1740552917252,0.168357,89096.0,89087.0,0.002]
["bitfinex","BTCUSD",1740552917521,0.168357,89096.0,89086.0,0.250676]
["bitfinex","BTCUSD",1740552917708,0.168355,89097.0,89088.0,0.01072665]
["bitfinex","BTCUSD",1740552917909,0.03697335,89096.0,89087.0,0.01072795]
["bitfinex","BTCUSD",1740552918209,0.168355,89098.0,89088.0,0.19005976]
["bitfinex","BTCUSD",1740552918436,0.03612738,89096.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740552918576,0.168356,89097.0,89088.0,0.19005976]
["bitfinex","BTCUSD",1740552918919,0.0004242,89095.0,89092.0,0.002]
["bitfinex","BTCUSD",1740552919259,0.1687832,89095.0,89093.0,0.01072019]
["bitfinex","BTCUSD",1740552919461,0.168361,89094.0,89093.0,0.01072019]
["bitfinex","BTCUSD",1740552919708,0.168361,89094.0,89093.0,0.01040236]
["bitfinex","BTCUSD",1740552921081,0.168361,89094.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552921752,0.168361,89094.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552924498,0.1687832,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552924642,0.0004242,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552924843,0.1687832,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552925042,0.0004242,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552925504,0.0004242,89095.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552925651,0.168361,89094.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552925851,0.168361,89094.0,89093.0,0.01440236]
["bitfinex","BTCUSD",1740552926170,0.168361,89094.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552926370,0.168361,89094.0,89093.0,0.01440236]
["bitfinex","BTCUSD",1740552926592,0.168361,89094.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552927009,0.168361,89094.0,89093.0,0.01340236]
["bitfinex","BTCUSD",1740552927370,0.0004242,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552927571,0.1687852,89095.0,89093.0,0.01540236]
["bitfinex","BTCUSD",1740552928189,0.1687852,89095.0,89093.0,0.01240236]
["bitfinex","BTCUSD",1740552928675,0.1687852,89095.0,89093.0,0.01440236]
["bitfinex","BTCUSD",1740552928851,0.0004242,89095.0,89093.0,0.01440236]
["bitfinex","BTCUSD",1740552929069,0.0004242,89095.0,89093.0,0.004]
["bitfinex","BTCUSD",1740552929220,0.0004242,89095.0,89094.0,0.0107189]
["bitfinex","BTCUSD",1740552929560,0.1687832,89095.0,89094.0,0.0107189]
["bitfinex","BTCUSD",1740552929759,0.1687832,89095.0,89093.0,0.004]
["bitfinex","BTCUSD",1740552929961,0.0004242,89095.0,89093.0,0.004]
["bitfinex","BTCUSD",1740552930167,0.0004242,89095.0,89094.0,0.0107189]
["bitfinex","BTCUSD",1740552930373,0.0004242,89095.0,89093.0,0.004]
["bitfinex","BTCUSD",1740552930728,0.0004242,89095.0,89094.0,0.0107189]
["bitfinex","BTCUSD",1740552930935,0.0004242,89095.0,89093.0,0.002]
["bitfinex","BTCUSD",1740552931134,0.0004242,89095.0,89094.0,0.002]
["bitfinex","BTCUSD",1740552931716,0.0004242,89095.0,89094.0,0.004]
["bitfinex","BTCUSD",1740552932178,0.1687832,89095.0,89094.0,0.004]
["bitfinex","BTCUSD",1740552932385,0.1687832,89095.0,89094.0,0.002]
["bitfinex","BTCUSD",1740552932888,0.0004242,89095.0,89094.0,0.002]
["bitfinex","BTCUSD",1740552933473,0.0004242,89095.0,89094.0,0.004]
["bitfinex","BTCUSD",1740552933671,0.1687832,89095.0,89094.0,0.004]
["bitfinex","BTCUSD",1740552938506,0.1687832,89095.0,89094.0,0.002]
["bitfinex","BTCUSD",1740552938717,0.168374,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552939838,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552940412,0.168374,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552940913,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552941273,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552945051,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552945366,0.168374,89087.0,89086.0,0.00389028]
["bitfinex","BTCUSD",1740552945566,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552945709,0.168374,89087.0,89086.0,0.00289028]
["bitfinex","BTCUSD",1740552945925,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552946125,0.168374,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552946780,0.168374,89087.0,89086.0,0.00389028]
["bitfinex","BTCUSD",1740552947568,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552948591,0.168374,89087.0,89086.0,0.00389028]
["bitfinex","BTCUSD",1740552948854,0.168374,89087.0,89086.0,0.00889028]
["bitfinex","BTCUSD",1740552949033,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552949448,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552949781,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552950082,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552950688,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552950896,0.168374,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552951327,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552952130,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552952543,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552953033,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552953431,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552953853,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552954928,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552955398,0.168374,89087.0,89086.0,0.00989028]
["bitfinex","BTCUSD",1740552955556,0.168374,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552955789,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552957727,0.168374,89087.0,89086.0,0.02461931]
["bitfinex","BTCUSD",1740552958028,0.168374,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552958388,0.18598979,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552962502,0.48598979,89087.0,89086.0,0.01089028]
["bitfinex","BTCUSD",1740552966173,0.48598979,89087.0,89086.0,0.00589028]
["bitfinex","BTCUSD",1740552966465,0.48598979,89087.0,89086.0,0.00389028]
["bitfinex","BTCUSD",1740552967089,0.48598979,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552967429,0.48598979,89087.0,89086.0,0.00289028]
["bitfinex","BTCUSD",1740552967632,0.48598979,89087.0,89086.0,0.00489028]
["bitfinex","BTCUSD",1740552968633,0.48598979,89087.0,89086.0,0.00289028]
["bitfinex","BTCUSD",1740552968838,0.48598979,89087.0,89086.0,0.00089028]
["bitfinex","BTCUSD",1740552969002,0.48598979,89087.0,89086.0,0.00289028]
["bitfinex","BTCUSD",1740552969198,0.48598979,89087.0,89086.0,0.00489028]
["bitfinex","BTCUSD",1740552969400,0.48598979,89087.0,89086.0,0.002]
["bitfinex","BTCUSD",1740552969601,0.168414,89066.0,89065.0,0.27348308]
["bitfinex","BTCUSD",1740552969823,0.168414,89066.0,89065.0,0.28465825]
["bitfinex","BTCUSD",1740552970821,0.168414,89066.0,89065.0,0.29165825]
["bitfinex","BTCUSD",1740552971221,0.168412,89067.0,89065.0,0.29165825]
["bitfinex","BTCUSD",1740552971546,0.3,89069.0,89065.0,0.29165825]
["bitfinex","BTCUSD",1740552971722,0.168414,89066.0,89065.0,0.29165825]
["bitfinex","BTCUSD",1740552971929,0.3,89069.0,89065.0,0.28465825]
["bitfinex","BTCUSD",1740552972127,0.3,89069.0,89066.0,0.17246136]
["bitfinex","BTCUSD",1740552972335,0.468408,89069.0,89068.0,0.0483]
["bitfinex","BTCUSD",1740552972539,0.468408,89069.0,89068.0,0.14125251]
["bitfinex","BTCUSD",1740552973759,0.468408,89069.0,89068.0,0.14725251]
["bitfinex","BTCUSD",1740552974159,0.468408,89069.0,89068.0,0.15425251]
["bitfinex","BTCUSD",1740552974365,0.468408,89069.0,89068.0,0.14825251]
["bitfinex","BTCUSD",1740552974564,0.468408,89069.0,89068.0,0.15425251]
["bitfinex","BTCUSD",1740552975485,0.468408,89069.0,89068.0,0.14725251]
["bitfinex","BTCUSD",1740552975883,0.468408,89069.0,89068.0,0.14825251]
["bitfinex","BTCUSD",1740552976282,0.468408,89069.0,89068.0,0.15525251]
["bitfinex","BTCUSD",1740552976668,0.468408,89069.0,89068.0,0.14125251]
["bitfinex","BTCUSD",1740552976889,0.168408,89069.0,89068.0,0.14125251]
["bitfinex","BTCUSD",1740552977051,0.168408,89069.0,89068.0,0.15525251]
["bitfinex","BTCUSD",1740552977251,0.168408,89069.0,89068.0,0.14825251]
["bitfinex","BTCUSD",1740552977806,0.168408,89069.0,89068.0,0.14125251]
["bitfinex","BTCUSD",1740552978598,0.168408,89069.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552978795,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552979141,0.168408,89069.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552979343,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552979754,0.168408,89069.0,89068.0,0.15610051]
["bitfinex","BTCUSD",1740552980278,0.168408,89069.0,89068.0,0.16310051]
["bitfinex","BTCUSD",1740552980562,0.168408,89069.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552980697,0.168408,89069.0,89068.0,0.15610051]
["bitfinex","BTCUSD",1740552981269,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552981497,0.168408,89069.0,89068.0,0.15610051]
["bitfinex","BTCUSD",1740552982753,0.168408,89069.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552982950,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552983774,0.224537,89072.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552983951,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552984398,0.168408,89069.0,89068.0,0.14210051]
["bitfinex","BTCUSD",1740552984754,0.168408,89069.0,89068.0,0.14910051]
["bitfinex","BTCUSD",1740552985530,0.168408,89069.0,89068.0,0.02560051]
["bitfinex","BTCUSD",1740552985959,0.168408,89069.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740552986333,0.168408,89069.0,89068.0,0.02560051]
["bitfinex","BTCUSD",1740552986538,0.168408,89069.0,89068.0,0.01860051]
["bitfinex","BTCUSD",1740552986677,0.168408,89069.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740552986879,0.168408,89069.0,89068.0,0.01360051]
["bitfinex","BTCUSD",1740552987082,0.468408,89069.0,89068.0,0.01360051]
["bitfinex","BTCUSD",1740552988485,0.468408,89069.0,89068.0,0.01560051]
["bitfinex","BTCUSD",1740552991074,0.4688322,89069.0,89068.0,0.01560051]
["bitfinex","BTCUSD",1740553018654,0.48645084,89069.0,89068.0,0.01560051]
["bitfinex","BTCUSD",1740553026820,0.48645084,89069.0,89068.0,0.06160051]
["bitfinex","BTCUSD",1740553039416,0.48145084,89069.0,89068.0,0.06160051]
["bitfinex","BTCUSD",1740553045922,0.48145084,89069.0,89068.0,0.06160051]
["bitfinex","BTCUSD",1740553062134,0.01804284,89069.0,89068.0,0.06160051]
["bitfinex","BTCUSD",1740553062499,0.18645084,89069.0,89068.0,0.01560051]
["bitfinex","BTCUSD",1740553066152,0.48645084,89069.0,89068.0,0.01560051]
["bitfinex","BTCUSD",1740553066561,0.48645084,89069.0,89068.0,0.004848]
["bitfinex","BTCUSD",1740553067176,0.2249642,89071.0,89068.0,0.002848]
["bitfinex","BTCUSD",1740553067421,0.168408,89069.0,89068.0,0.000848]
["bitfinex","BTCUSD",1740553067760,0.168408,89069.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740553067963,0.168408,89069.0,89068.0,0.000848]
["bitfinex","BTCUSD",1740553068161,0.168408,89069.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740553068483,0.0004242,89071.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740553068644,0.168408,89069.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740553069940,0.2249652,89071.0,89068.0,0.01160051]
["bitfinex","BTCUSD",1740553070087,0.168405,89071.0,89069.0,0.0774]
["bitfinex","BTCUSD",1740553070284,0.168404,89071.0,89070.0,0.01074993]
["bitfinex","BTCUSD",1740553070492,0.224534,89074.0,89069.0,0.0774]
["bitfinex","BTCUSD",1740553070700,0.168403,89072.0,89070.0,0.01074993]
["bitfinex","BTCUSD",1740553071445,0.224524,89078.0,89070.0,0.01074993]
["bitfinex","BTCUSD",1740553071657,0.168404,89071.0,89070.0,0.01074993]
["bitfinex","BTCUSD",1740553071979,0.168404,89071.0,89070.0,0.01274993]
["bitfinex","BTCUSD",1740553072456,0.168403,89072.0,89070.0,0.01274993]
["bitfinex","BTCUSD",1740553072813,0.224526,89077.0,89070.0,0.01274993]
["bitfinex","BTCUSD",1740553072814,0.168404,89071.0,89070.0,0.002]
["bitfinex","BTCUSD",1740553073210,0.168404,89071.0,89070.0,0.004]
["bitfinex","BTCUSD",1740553073439,0.224476,89097.0,89077.0,0.168392]
["bitfinex","BTCUSD",1740553073714,0.168384,89082.0,89075.0,0.168396]
["bitfinex","BTCUSD",1740553073891,0.468386,89081.0,89076.0,0.0777]
["bitfinex","BTCUSD",1740553074230,0.3,89081.0,89077.0,0.0777]
["bitfinex","BTCUSD",1740553074427,0.0004241,89080.0,89079.0,0.0777]
["bitfinex","BTCUSD",1740553075535,0.0004241,89080.0,89079.0,0.08843829]
["bitfinex","BTCUSD",1740553075967,0.0004241,89080.0,89079.0,0.10203927]
["bitfinex","BTCUSD",1740553076354,0.0014241,89080.0,89079.0,0.10203927]
["bitfinex","BTCUSD",1740553076797,0.0024241,89080.0,89079.0,0.10203927]
["bitfinex","BTCUSD",1740553077731,0.0014241,89080.0,89079.0,0.10203927]
["bitfinex","BTCUSD",1740553077945,0.0014241,89080.0,89079.0,0.10303927]
["bitfinex","BTCUSD",1740553078147,0.0004241,89080.0,89079.0,0.10303927]
["bitfinex","BTCUSD",1740553078355,0.0004241,89080.0,89079.0,0.10603927]
["bitfinex","BTCUSD",1740553080201,0.0004241,89080.0,89079.0,0.10503927]
["bitfinex","BTCUSD",1740553080544,0.0004241,89080.0,89079.0,0.10903927]
["bitfinex","BTCUSD",1740553083505,0.0004241,89080.0,89079.0,0.11061074]
["bitfinex","BTCUSD",1740553084147,0.0004241,89080.0,89079.0,0.10903927]
["bitfinex","BTCUSD",1740553084537,0.0004241,89080.0,89079.0,0.29196912]
["bitfinex","BTCUSD",1740553084999,0.0004241,89080.0,89079.0,0.33866912]
["bitfinex","BTCUSD",1740553085859,0.0004241,89080.0,89079.0,0.3578692]
["bitfinex","BTCUSD",1740553086249,0.0004241,89080.0,89079.0,0.52935964]
["bitfinex","BTCUSD",1740553086606,0.0004241,89080.0,89079.0,0.52620764]
["bitfinex","BTCUSD",1740553086925,0.0004241,89080.0,89079.0,0.53220764]
["bitfinex","BTCUSD",1740553087108,0.0004241,89080.0,89079.0,0.52920764]
["bitfinex","BTCUSD",1740553087487,0.0004242,89095.0,89094.0,0.168361]
["bitfinex","BTCUSD",1740553087673,0.0004242,89095.0,89094.0,0.33234703]
["bitfinex","BTCUSD",1740553087825,0.0004242,89095.0,89094.0,0.34306593]
["bitfinex","BTCUSD",1740553088231,0.0004242,89095.0,89094.0,0.45681346]
["bitfinex","BTCUSD",1740553088816,0.00050404,89095.0,89094.0,0.45681346]
["bitfinex","BTCUSD",1740553089016,0.00050404,89095.0,89094.0,0.46381346]
["bitfinex","BTCUSD",1740553089421,0.00050404,89095.0,89094.0,0.48301354]
["bitfinex","BTCUSD",1740553089622,0.00050404,89095.0,89094.0,0.48801354]
["bitfinex","BTCUSD",1740553090430,0.00050404,89095.0,89094.0,0.47601354]
["bitfinex","BTCUSD",1740553090613,0.00050404,89095.0,89094.0,0.48301354]
["bitfinex","BTCUSD",1740553090814,0.00050404,89095.0,89094.0,0.49001354]
["bitfinex","BTCUSD",1740553091626,0.00050404,89095.0,89094.0,0.19826501]
["bitfinex","BTCUSD",1740553092525,0.00050404,89095.0,89094.0,0.36662601]
["bitfinex","BTCUSD",1740553093181,0.00050404,89095.0,89094.0,0.53811645]
["bitfinex","BTCUSD",1740553093993,0.00050404,89095.0,89094.0,0.51891637]
["bitfinex","BTCUSD",1740553094894,0.00050404,89095.0,89094.0,0.35055537]
["bitfinex","BTCUSD",1740553095324,0.00050404,89095.0,89094.0,0.51891637]
["bitfinex","BTCUSD",1740553095722,0.00050404,89095.0,89094.0,0.35055537]
["bitfinex","BTCUSD",1740553098285,0.00050404,89095.0,89094.0,0.51891637]
["bitfinex","BTCUSD",1740553104610,0.00050404,89095.0,89094.0,0.53807667]
["bitfinex","BTCUSD",1740553105006,0.00050404,89095.0,89094.0,1.07467667]
["bitfinex","BTCUSD",1740553106273,0.00050404,89095.0,89094.0,1.37467667]
["bitfinex","BTCUSD",1740553106459,0.00050404,89095.0,89094.0,1.47467667]
["bitfinex","BTCUSD",1740553107755,0.00050404,89095.0,89094.0,1.50533672]
["bitfinex","BTCUSD",1740553108202,0.00050404,89095.0,89094.0,1.50885472]
["bitfinex","BTCUSD",1740553108642,0.000424,89185.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740553108788,4.184e-05,89117.0,89114.0,0.168322]
["bitfinex","BTCUSD",1740553108993,4.184e-05,89117.0,89116.0,0.23075985]
["bitfinex","BTCUSD",1740553109434,4.184e-05,89117.0,89116.0,0.24145032]
["bitfinex","BTCUSD",1740553110635,4.184e-05,89117.0,89116.0,0.24745032]
["bitfinex","BTCUSD",1740553111669,4.184e-05,89117.0,89116.0,0.25345032]
["bitfinex","BTCUSD",1740553111870,4.184e-05,89117.0,89116.0,0.2663555]
["bitfinex","BTCUSD",1740553112751,4.184e-05,89117.0,89116.0,0.3491555]
["bitfinex","BTCUSD",1740553113649,4.184e-05,89117.0,89116.0,0.3431555]
["bitfinex","BTCUSD",1740553113844,4.184e-05,89117.0,89116.0,0.51464594]
["bitfinex","BTCUSD",1740553114275,4.184e-05,89117.0,89116.0,0.52164594]
["bitfinex","BTCUSD",1740553114457,4.184e-05,89117.0,89116.0,0.53481573]
["bitfinex","BTCUSD",1740553115259,4.184e-05,89117.0,89116.0,0.52781573]
["bitfinex","BTCUSD",1740553115469,4.184e-05,89117.0,89116.0,0.53481573]
["bitfinex","BTCUSD",1740553115624,4.184e-05,89117.0,89116.0,0.52781573]
["bitfinex","BTCUSD",1740553115800,4.184e-05,89117.0,89116.0,0.53481573]
["bitfinex","BTCUSD",1740553115999,4.184e-05,89117.0,89116.0,0.54181573]
["bitfinex","BTCUSD",1740553116249,4.184e-05,89117.0,89116.0,0.54533328]
["bitfinex","BTCUSD",1740553116871,4.184e-05,89117.0,89116.0,0.53833328]
["bitfinex","BTCUSD",1740553117096,4.184e-05,89117.0,89116.0,0.23931428]
["bitfinex","BTCUSD",1740553117228,4.184e-05,89117.0,89116.0,0.40763328]
["bitfinex","BTCUSD",1740553117629,4.184e-05,89117.0,89116.0,0.41463328]
["bitfinex","BTCUSD",1740553118067,4.184e-05,89117.0,89116.0,0.41111573]
["bitfinex","BTCUSD",1740553118270,4.184e-05,89117.0,89116.0,0.40411573]
["bitfinex","BTCUSD",1740553118447,4.184e-05,89117.0,89116.0,0.23579673]
["bitfinex","BTCUSD",1740553118651,4.184e-05,89117.0,89116.0,0.41111573]
["bitfinex","BTCUSD",1740553118854,4.184e-05,89117.0,89116.0,0.40411573]
["bitfinex","BTCUSD",1740553119167,4.184e-05,89117.0,89116.0,0.41111573]
["bitfinex","BTCUSD",1740553122094,4.184e-05,89117.0,89116.0,0.41196333]
["bitfinex","BTCUSD",1740553122522,0.00046564,89117.0,89116.0,0.41196333]
["bitfinex","BTCUSD",1740553123916,0.00046564,89117.0,89116.0,0.24364433]
["bitfinex","BTCUSD",1740553124040,0.16878364,89117.0,89116.0,0.24364433]
["bitfinex","BTCUSD",1740553125314,0.16878364,89117.0,89116.0,0.2161983]
["bitfinex","BTCUSD",1740553125652,0.16878364,89117.0,89116.0,0.02553807]
["bitfinex","BTCUSD",1740553126014,0.3,89119.0,89116.0,0.0148476]
["bitfinex","BTCUSD",1740553126217,0.168318,89117.0,89116.0,0.0148476]
["bitfinex","BTCUSD",1740553126576,0.168318,89117.0,89116.0,0.0078476]
["bitfinex","BTCUSD",1740553127148,0.168318,89117.0,89116.0,0.0148476]
["bitfinex","BTCUSD",1740553127355,0.168318,89117.0,89116.0,0.0078476]
["bitfinex","BTCUSD",1740553127512,0.168318,89117.0,89116.0,0.0118476]
["bitfinex","BTCUSD",1740553127969,0.168318,89117.0,89116.0,0.0078476]
["bitfinex","BTCUSD",1740553128340,0.168318,89117.0,89116.0,0.0118476]
["bitfinex","BTCUSD",1740553128553,0.168318,89117.0,89116.0,0.0078476]
["bitfinex","BTCUSD",1740553128991,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553129560,0.168318,89117.0,89116.0,0.0038476]
["bitfinex","BTCUSD",1740553130869,0.168318,89117.0,89116.0,0.0068476]
["bitfinex","BTCUSD",1740553131057,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553131426,0.168318,89117.0,89116.0,0.0018476]
["bitfinex","BTCUSD",1740553131627,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553131830,0.168318,89117.0,89116.0,0.0028476]
["bitfinex","BTCUSD",1740553132460,0.168318,89117.0,89116.0,0.0058476]
["bitfinex","BTCUSD",1740553133070,0.168318,89117.0,89116.0,0.0028476]
["bitfinex","BTCUSD",1740553133407,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553133548,0.168318,89117.0,89116.0,0.0048476]
["bitfinex","BTCUSD",1740553133979,0.168318,89117.0,89116.0,0.0018476]
["bitfinex","BTCUSD",1740553134371,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553134768,0.168318,89117.0,89116.0,0.0018476]
["bitfinex","BTCUSD",1740553135156,0.168318,89117.0,89116.0,0.0008476]
["bitfinex","BTCUSD",1740553135799,0.168318,89117.0,89116.0,0.0018476]
["bitfinex","BTCUSD",1740553136426,0.168318,89117.0,89116.0,2.6720086]
["bitfinex","BTCUSD",1740553136930,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553137133,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553138136,0.168318,89117.0,89116.0,2.68169907]
["bitfinex","BTCUSD",1740553138330,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553139408,0.168318,89117.0,89116.0,2.68169907]
["bitfinex","BTCUSD",1740553139847,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553140049,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553140449,0.168318,89117.0,89116.0,2.68369907]
["bitfinex","BTCUSD",1740553140660,0.168318,89117.0,89116.0,2.68169907]
["bitfinex","BTCUSD",1740553141233,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553141462,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553141657,0.168318,89117.0,89116.0,2.68569907]
["bitfinex","BTCUSD",1740553142781,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553143188,0.168318,89117.0,89116.0,2.68769907]
["bitfinex","BTCUSD",1740553143594,0.168318,89117.0,89116.0,2.68469907]
["bitfinex","BTCUSD",1740553143883,0.168318,89117.0,89116.0,2.68769907]
["bitfinex","BTCUSD",1740553146497,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553146833,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553147012,0.168318,89117.0,89116.0,2.68169907]
["bitfinex","BTCUSD",1740553147385,0.168318,89117.0,89116.0,2.68369907]
["bitfinex","BTCUSD",1740553147742,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553148141,0.168318,89117.0,89116.0,2.68069907]
["bitfinex","BTCUSD",1740553148629,0.168318,89117.0,89116.0,2.68269907]
["bitfinex","BTCUSD",1740553149848,0.0004238,89119.0,89116.0,2.68169907]
["bitfinex","BTCUSD",1740553150163,0.1687378,89119.0,89118.0,0.076]
["bitfinex","BTCUSD",1740553150359,0.4687378,89119.0,89118.0,0.076]
["bitfinex","BTCUSD",1740553150580,0.3004238,89119.0,89118.0,0.08668789]
["bitfinex","BTCUSD",1740553150709,0.2954238,89119.0,89118.0,0.08668789]
["bitfinex","BTCUSD",1740553151557,0.2954238,89119.0,89118.0,0.08968789]
["bitfinex","BTCUSD",1740553151760,0.2954238,89119.0,89118.0,0.09268789]
["bitfinex","BTCUSD",1740553151924,0.168302,89126.0,89118.0,0.09268789]
["bitfinex","BTCUSD",1740553152124,0.224396,89129.0,89121.0,0.168309]
["bitfinex","BTCUSD",1740553152345,0.01348,89131.0,89119.0,0.01454085]
["bitfinex","BTCUSD",1740553152681,0.01348,89131.0,89120.0,0.01068531]
["bitfinex","BTCUSD",1740553152682,0.3,89125.0,89120.0,0.01068531]
["bitfinex","BTCUSD",1740553152909,0.3,89125.0,89120.0,0.17899631]
["bitfinex","BTCUSD",1740553153697,0.3,89125.0,89121.0,0.0769]
["bitfinex","BTCUSD",1740553153999,0.168305,89124.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553154559,0.168303,89125.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553154847,0.3,89125.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553155921,0.237871,89131.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553155922,0.524396,89128.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553156119,0.168304,89125.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553156483,0.168304,89125.0,89122.0,0.01268272]
["bitfinex","BTCUSD",1740553156890,0.168306,89123.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553157199,0.168306,89123.0,89122.0,0.01268272]
["bitfinex","BTCUSD",1740553157399,0.224403,89126.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553157586,0.168306,89123.0,89122.0,0.01068272]
["bitfinex","BTCUSD",1740553157922,0.1687298,89123.0,89122.0,0.01268272]
["bitfinex","BTCUSD",1740553158085,0.0004238,89123.0,89122.0,0.01268272]
["bitfinex","BTCUSD",1740553158427,0.1687298,89123.0,89122.0,0.002]
["bitfinex","BTCUSD",1740553158788,0.1687298,89123.0,89122.0,0.01268272]
["bitfinex","BTCUSD",1740553159131,0.1687298,89123.0,89122.0,0.01568272]
["bitfinex","BTCUSD",1740553159695,0.1687298,89123.0,89122.0,0.005]
["bitfinex","BTCUSD",1740553162899,0.1687298,89123.0,89122.0,3.796039]
["bitfinex","BTCUSD",1740553163225,0.1687298,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553167106,0.3,89129.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553167311,0.168306,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553168650,0.168306,89123.0,89122.0,3.80472172]
["bitfinex","BTCUSD",1740553169985,0.168306,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553171605,0.1687298,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553175322,0.0004238,89123.0,89122.0,3.85422172]
["bitfinex","BTCUSD",1740553175691,0.1687298,89123.0,89122.0,3.85422172]
["bitfinex","BTCUSD",1740553176622,0.1687298,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553180223,0.524394,89129.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553180421,0.168306,89124.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553181042,0.168304,89124.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553181242,0.168306,89123.0,89122.0,3.80672172]
["bitfinex","BTCUSD",1740553181467,0.168306,89123.0,89122.0,3.80372172]
["bitfinex","BTCUSD",1740553182227,0.168306,89123.0,89122.0,3.80572172]
["bitfinex","BTCUSD",1740553182397,0.168306,89123.0,89122.0,3.80372172]
["bitfinex","BTCUSD",1740553183209,0.168306,89123.0,89122.0,3.80456992]
["bitfinex","BTCUSD",1740553183422,0.168306,89123.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553183839,0.168306,89123.0,89122.0,3.80456992]
["bitfinex","BTCUSD",1740553184220,0.168306,89123.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553187481,0.18175971,89125.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553187681,0.168306,89123.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553188338,0.168306,89123.0,89122.0,3.80556992]
["bitfinex","BTCUSD",1740553188745,0.168306,89123.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553189200,0.168306,89123.0,89122.0,3.80556992]
["bitfinex","BTCUSD",1740553189612,0.168306,89123.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553204322,0.224401,89127.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553204485,0.168301,89126.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553204937,0.168303,89125.0,89122.0,3.80756992]
["bitfinex","BTCUSD",1740553205131,0.168303,89125.0,89122.0,3.80556992]
["bitfinex","BTCUSD",1740553205314,0.01348,89131.0,89122.0,3.80556992]
["bitfinex","BTCUSD",1740553205522,0.168306,89123.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553205721,0.168305,89124.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553205923,0.168305,89124.0,89122.0,3.80556992]
["bitfinex","BTCUSD",1740553206370,0.168305,89124.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553206785,0.01348,89131.0,89123.0,0.0816]
["bitfinex","BTCUSD",1740553207074,0.01348,89131.0,89124.0,0.0457]
["bitfinex","BTCUSD",1740553207297,0.01348,89131.0,89130.0,0.249893]
["bitfinex","BTCUSD",1740553208313,0.0004242,89141.0,89140.0,0.168274]
["bitfinex","BTCUSD",1740553208519,0.0004242,89141.0,89140.0,0.39907621]
["bitfinex","BTCUSD",1740553209501,0.0004242,89141.0,89140.0,0.40744862]
["bitfinex","BTCUSD",1740553209908,0.0004242,89141.0,89140.0,0.14137241]
["bitfinex","BTCUSD",1740553210119,0.0004242,89141.0,89140.0,0.31316307]
["bitfinex","BTCUSD",1740553210571,0.16826,89148.0,89140.0,0.31316307]
["bitfinex","BTCUSD",1740553210872,0.16838554,89148.0,89140.0,0.31179066]
["bitfinex","BTCUSD",1740553211073,0.16838554,89148.0,89140.0,0.32399664]
["bitfinex","BTCUSD",1740553211230,0.168263,89146.0,89140.0,0.15572264]
["bitfinex","BTCUSD",1740553211435,0.00012554,89148.0,89140.0,0.16272264]
["bitfinex","BTCUSD",1740553211695,0.00012554,89148.0,89141.0,0.224363]
["bitfinex","BTCUSD",1740553212713,0.00012554,89148.0,89141.0,0.168271]
["bitfinex","BTCUSD",1740553212894,0.16838454,89148.0,89141.0,0.168271]
["bitfinex","BTCUSD",1740553213098,0.16838454,89148.0,89141.0,0.174271]
["bitfinex","BTCUSD",1740553213411,0.00012554,89148.0,89144.0,0.168266]
["bitfinex","BTCUSD",1740553213796,0.00012554,89148.0,89142.0,0.09026136]
["bitfinex","BTCUSD",1740553214180,0.00012554,89148.0,89142.0,0.25853136]
["bitfinex","BTCUSD",1740553214380,0.00012554,89148.0,89142.0,0.09026136]
["bitfinex","BTCUSD",1740553214904,0.00012554,89148.0,89144.0,0.006]
["bitfinex","BTCUSD",1740553215844,0.01815257,89148.0,89144.0,0.012]
["bitfinex","BTCUSD",1740553216204,0.01815257,89148.0,89144.0,0.180266]
["bitfinex","BTCUSD",1740553216633,0.01815257,89148.0,89145.0,0.168265]
["bitfinex","BTCUSD",1740553216834,0.01815257,89148.0,89144.0,0.006]
["bitfinex","BTCUSD",1740553217034,0.01815257,89148.0,89145.0,0.168263]
["bitfinex","BTCUSD",1740553217211,0.01815257,89148.0,89143.0,0.168267]
["bitfinex","BTCUSD",1740553217653,0.01815257,89148.0,89144.0,0.01665432]
["bitfinex","BTCUSD",1740553217890,0.01815257,89148.0,89147.0,0.168261]
["bitfinex","BTCUSD",1740553218134,0.01815257,89148.0,89147.0,0.27322249]
["bitfinex","BTCUSD",1740553218369,0.01815257,89148.0,89147.0,0.27165229]
["bitfinex","BTCUSD",1740553218841,0.01815257,89148.0,89147.0,0.08885044]
["bitfinex","BTCUSD",1740553219104,0.01815257,89148.0,89147.0,0.25711144]
["bitfinex","BTCUSD",1740553219602,0.01815257,89148.0,89147.0,0.26411144]
["bitfinex","BTCUSD",1740553220550,0.01815257,89148.0,89147.0,0.27111144]
["bitfinex","BTCUSD",1740553223404,0.01815257,89148.0,89147.0,0.02465044]
["bitfinex","BTCUSD",1740553224440,0.01815257,89148.0,89147.0,0.19291144]
["bitfinex","BTCUSD",1740553226134,0.01815257,89148.0,89147.0,0.02465044]
["bitfinex","BTCUSD",1740553229406,0.01815257,89148.0,89147.0,0.19291144]
["bitfinex","BTCUSD",1740553229706,0.224325,89157.0,89147.0,0.19291144]
["bitfinex","BTCUSD",1740553230205,0.224327,89156.0,89147.0,0.02465044]
["bitfinex","BTCUSD",1740553230438,0.168246,89155.0,89147.0,0.02465044]
["bitfinex","BTCUSD",1740553231440,0.168246,89155.0,89147.0,0.01765044]
["bitfinex","BTCUSD",1740553231741,0.168246,89155.0,89147.0,0.18291144]
["bitfinex","BTCUSD",1740553231899,0.168246,89155.0,89147.0,0.18691144]
["bitfinex","BTCUSD",1740553232101,0.03588568,89158.0,89147.0,0.01465044]
["bitfinex","BTCUSD",1740553232304,0.0004241,89159.0,89147.0,0.01065044]
["bitfinex","BTCUSD",1740553232657,0.168253,89151.0,89148.0,0.01064915]
["bitfinex","BTCUSD",1740553232847,0.224332,89154.0,89148.0,0.01064915]
["bitfinex","BTCUSD",1740553233070,0.03510696,89158.0,89147.0,0.004]
["bitfinex","BTCUSD",1740553233208,0.16825,89153.0,89149.0,0.01064786]
["bitfinex","BTCUSD",1740553233410,0.16825,89153.0,89148.0,0.01064915]
["bitfinex","BTCUSD",1740553233750,0.224332,89154.0,89150.0,0.01064657]
["bitfinex","BTCUSD",1740553233958,0.168251,89153.0,89149.0,0.01064786]
["bitfinex","BTCUSD",1740553234135,0.168251,89153.0,89151.0,0.01064528]
["bitfinex","BTCUSD",1740553234341,0.03492083,89158.0,89147.0,0.003]
["bitfinex","BTCUSD",1740553234583,0.168246,89156.0,89147.0,0.003]
["bitfinex","BTCUSD",1740553234723,0.168246,89156.0,89146.0,0.168261]
["bitfinex","BTCUSD",1740553234724,0.168246,89155.0,89148.0,0.01464915]
["bitfinex","BTCUSD",1740553235061,0.168248,89154.0,89149.0,0.005]
["bitfinex","BTCUSD",1740553235220,0.224323,89157.0,89149.0,0.005]
["bitfinex","BTCUSD",1740553235453,0.224323,89157.0,89150.0,0.01064657]
["bitfinex","BTCUSD",1740553235654,0.168251,89152.0,89150.0,0.01064657]
["bitfinex","BTCUSD",1740553235849,0.168254,89151.0,89147.0,0.003]
["bitfinex","BTCUSD",1740553236421,0.168253,89152.0,89148.0,0.01064915]
["bitfinex","BTCUSD",1740553236640,0.168254,89151.0,89148.0,0.01064915]
["bitfinex","BTCUSD",1740553236795,0.168254,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1740553237524,0.168251,89153.0,89150.0,0.004]
["bitfinex","BTCUSD",1740553237723,0.03588889,89158.0,89150.0,0.004]
["bitfinex","BTCUSD",1740553237971,0.03588889,89158.0,89151.0,0.01064528]
["bitfinex","BTCUSD",1740553238183,0.168251,89152.0,89151.0,0.01064528]
["bitfinex","BTCUSD",1740553238518,0.168251,89152.0,89150.0,0.002]
["bitfinex","BTCUSD",1740553238725,0.163251,89152.0,89150.0,0.004]
["bitfinex","BTCUSD",1740553238926,0.163251,89152.0,89151.0,0.01064528]
["bitfinex","BTCUSD",1740553239244,0.0004239,89154.0,89148.0,0.004]
["bitfinex","BTCUSD",1740553239410,0.16825,89153.0,89145.0,0.213965]
["bitfinex","BTCUSD",1740553239610,0.16825,89153.0,89149.0,0.01064786]
["bitfinex","BTCUSD",1740553239911,0.16825,89153.0,89150.0,0.005]
["bitfinex","BTCUSD",1740553240152,0.16825,89153.0,89150.0,0.01564657]
["bitfinex","BTCUSD",1740553240357,0.16825,89153.0,89151.0,0.005]
["bitfinex","BTCUSD",1740553240759,0.16825,89153.0,89145.0,0.0497]
["bitfinex","BTCUSD",1740553240967,0.168254,89151.0,89149.0,0.005]
["bitfinex","BTCUSD",1740553241136,0.2247569,89154.0,89149.0,0.005]
["bitfinex","BTCUSD",1740553241342,0.168251,89153.0,89145.0,0.0497]
["bitfinex","BTCUSD",1740553241561,0.2247569,89154.0,89151.0,0.005]
["bitfinex","BTCUSD",1740553241769,0.168253,89152.0,89151.0,0.005]
["bitfinex","BTCUSD",1740553242072,0.168253,89152.0,89145.0,0.0497]
["bitfinex","BTCUSD",1740553242275,0.168253,89152.0,89149.0,0.006]
["bitfinex","BTCUSD",1740553242679,0.168253,89152.0,89150.0,0.01064657]
["bitfinex","BTCUSD",1740553242952,0.168253,89152.0,89150.0,0.01564657]
["bitfinex","BTCUSD",1740553243121,0.2247569,89154.0,89150.0,0.01564657]
["bitfinex","BTCUSD",1740553243351,0.168253,89151.0,89150.0,0.01064657]
["bitfinex","BTCUSD",1740553243692,0.168253,89151.0,89149.0,0.006]
["bitfinex","BTCUSD",1740553244021,0.168255,89150.0,89149.0,0.006]
["bitfinex","BTCUSD",1740553244221,0.168253,89152.0,89145.0,0.0457]
["bitfinex","BTCUSD",1740553244420,0.0004239,89154.0,89150.0,0.006]
["bitfinex","BTCUSD",1740553244809,0.168254,89151.0,89150.0,0.006]
["bitfinex","BTCUSD",1740553245010,0.468254,89151.0,89150.0,0.006]
["bitfinex","BTCUSD",1740553245865,0.468263,89146.0,89145.0,0.006]
["bitfinex","BTCUSD",1740553246762,0.468265,89145.0,89144.0,0.0008478]
["bitfinex","BTCUSD",1740553248530,0.3,89146.0,89144.0,0.0048478]
["bitfinex","BTCUSD",1740553248733,0.168265,89145.0,89144.0,0.0048478]
["bitfinex","BTCUSD",1740553250064,0.168265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553250493,0.168265,89145.0,89144.0,0.0048478]
["bitfinex","BTCUSD",1740553250904,0.168265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553252437,0.168265,89145.0,89144.0,0.0048478]
["bitfinex","BTCUSD",1740553252812,0.168265,89145.0,89144.0,0.0078478]
["bitfinex","BTCUSD",1740553252992,0.168265,89145.0,89144.0,0.0038478]
["bitfinex","BTCUSD",1740553253413,0.168265,89145.0,89144.0,0.0078478]
["bitfinex","BTCUSD",1740553256052,0.168265,89145.0,89144.0,0.0008478]
["bitfinex","BTCUSD",1740553256393,0.168265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553256773,0.468265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553257379,0.468265,89145.0,89144.0,0.0118478]
["bitfinex","BTCUSD",1740553260905,0.468265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553261114,0.468265,89145.0,89144.0,0.0118478]
["bitfinex","BTCUSD",1740553262568,0.468265,89145.0,89144.0,0.0088478]
["bitfinex","BTCUSD",1740553263008,0.469265,89145.0,89144.0,0.0008478]
["bitfinex","BTCUSD",1740553266641,0.168306,89123.0,89119.0,0.0008476]
["bitfinex","BTCUSD",1740553266825,0.16834781,89123.0,89119.0,0.0008476]
["bitfinex","BTCUSD",1740553267021,0.46834781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553267925,0.46834781,89123.0,89122.0,3.80956992]
["bitfinex","BTCUSD",1740553269277,0.46834781,89123.0,89122.0,3.81656992]
["bitfinex","BTCUSD",1740553269857,0.46834781,89123.0,89122.0,3.80956992]
["bitfinex","BTCUSD",1740553270248,0.47034781,89123.0,89122.0,3.80956992]
["bitfinex","BTCUSD",1740553270687,0.46834781,89123.0,89122.0,3.80956992]
["bitfinex","BTCUSD",1740553270860,0.46834781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553271067,0.47134781,89123.0,89122.0,3.80656992]
["bitfinex","BTCUSD",1740553271490,0.47134781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553271688,0.47334781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553273114,0.47034781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553273330,0.46442781,89123.0,89122.0,3.80256992]
["bitfinex","BTCUSD",1740553276584,0.48305163,89123.0,89122.0,1.86648135]
["bitfinex","BTCUSD",1740553277792,0.46442781,89123.0,89122.0,1.74939135]
["bitfinex","BTCUSD",1740553280525,0.46442781,89123.0,89122.0,1.65699629]
["bitfinex","BTCUSD",1740553280761,0.54712781,89123.0,89122.0,1.65699629]
["bitfinex","BTCUSD",1740553281074,0.54712781,89123.0,89122.0,1.47319629]
["bitfinex","BTCUSD",1740553281295,0.54712781,89123.0,89122.0,1.43941378]
["bitfinex","BTCUSD",1740553281473,0.66098477,89123.0,89122.0,1.35211608]
["bitfinex","BTCUSD",1740553282034,0.66098477,89123.0,89122.0,1.32776608]
["bitfinex","BTCUSD",1740553282262,0.66098477,89123.0,89122.0,1.23152608]
["bitfinex","BTCUSD",1740553282612,0.66098477,89123.0,89122.0,1.10158367]
["bitfinex","BTCUSD",1740553282771,0.65898477,89123.0,89122.0,1.10158367]
["bitfinex","BTCUSD",1740553283089,0.65698477,89123.0,89122.0,1.07458367]
["bitfinex","BTCUSD",1740553283437,0.65698477,89123.0,89095.0,0.045]
["bitfinex","BTCUSD",1740553283438,0.168365,89092.0,89091.0,0.0793]
["bitfinex","BTCUSD",1740553283617,0.468365,89092.0,89091.0,0.0793]
["bitfinex","BTCUSD",1740553283819,0.3,89092.0,89091.0,0.08957766]
["bitfinex","BTCUSD",1740553284024,0.3,89092.0,89091.0,0.0793]
["bitfinex","BTCUSD",1740553284259,0.3,89092.0,89091.0,0.08957766]
["bitfinex","BTCUSD",1740553284659,0.3,89092.0,89091.0,0.0957032]
["bitfinex","BTCUSD",1740553284867,0.301,89092.0,89091.0,0.0957032]
["bitfinex","BTCUSD",1740553285104,0.301,89092.0,89091.0,0.08542554]
["bitfinex","BTCUSD",1740553285277,0.301,89092.0,89091.0,0.0957032]
["bitfinex","BTCUSD",1740553285488,0.34396423,89092.0,89091.0,0.0957032]
["bitfinex","BTCUSD",1740553285659,0.34496423,89092.0,89091.0,0.1017032]
["bitfinex","BTCUSD",1740553290222,0.51332923,89092.0,89091.0,0.1017032]
["bitfinex","BTCUSD",1740553290515,0.51332923,89092.0,89091.0,0.01212554]
["bitfinex","BTCUSD",1740553290718,0.58794565,89092.0,89091.0,0.01212554]
["bitfinex","BTCUSD",1740553291123,0.51332923,89092.0,89091.0,0.01212554]
["bitfinex","BTCUSD",1740553291717,0.34496423,89092.0,89091.0,0.01212554]
["bitfinex","BTCUSD",1740553291919,0.51332923,89092.0,89091.0,0.01212554]
["bitfinex","BTCUSD",1740553292302,0.51232923,89092.0,89091.0,0.00612554]
["bitfinex","BTCUSD",1740553292685,0.51232923,89092.0,89091.0,0.00812554]
["bitfinex","BTCUSD",1740553293085,0.51132923,89092.0,89091.0,0.00012554]
["bitfinex","BTCUSD",1740553293584,0.51132923,89092.0,89091.0,0.00312554]
["bitfinex","BTCUSD",1740553293811,0.51132923,89092.0,89091.0,0.00112554]
["bitfinex","BTCUSD",1740553294293,0.51132923,89092.0,89091.0,0.00212554]
["bitfinex","BTCUSD",1740553297463,0.51132923,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553297621,0.51132923,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553297820,0.21132923,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553298463,0.21132923,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553298744,0.21132923,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553300425,0.04296423,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553300765,0.168364,89093.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553301291,0.168365,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553301693,0.168365,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553301893,0.224473,89098.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553302214,0.168365,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553302739,0.168365,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553302958,0.168365,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553303389,0.168365,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553303585,0.168365,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553303785,0.54313276,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553303987,0.47698326,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553304289,0.47698326,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553304655,0.47798326,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553305497,0.47798326,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553305778,0.52928429,89092.0,89091.0,0.00197374]
["bitfinex","BTCUSD",1740553305984,0.52928429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553306422,0.53028429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553306753,0.53228429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553306981,0.53028429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553307387,0.53228429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553308186,0.53028429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553308372,0.53428429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553308963,0.53228429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553309370,0.53628429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553309667,0.53228429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553309901,0.53728429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553310219,0.53228429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553310727,0.53528429,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553312031,0.06117587,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553312565,0.52954087,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553312797,0.47823984,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553314968,0.00987484,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553315167,0.17823984,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553315367,0.17823984,89092.0,89091.0,0.0572514]
["bitfinex","BTCUSD",1740553316219,0.00587484,89092.0,89091.0,0.0572514]
["bitfinex","BTCUSD",1740553316521,0.00687484,89092.0,89091.0,0.0572514]
["bitfinex","BTCUSD",1740553317166,0.17223984,89092.0,89091.0,0.0572514]
["bitfinex","BTCUSD",1740553317374,0.17223984,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553317578,0.00487484,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553318515,0.17323984,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553319093,0.00487484,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553320225,0.17323984,89092.0,89091.0,0.04697374]
["bitfinex","BTCUSD",1740553323784,0.47323984,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553332576,0.49635142,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553333364,0.49677552,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553334375,0.49577552,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553334757,0.49977552,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553336000,0.49877552,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553336381,0.47966394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553336780,0.47566394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553337049,0.47966394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553337633,0.47566394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553338042,0.47366394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553338458,0.47466394,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553338821,0.47466394,89092.0,89091.0,0.07947374]
["bitfinex","BTCUSD",1740553339898,0.0034241,89092.0,89091.0,0.07947374]
["bitfinex","BTCUSD",1740553340072,0.0034241,89092.0,89091.0,0.12747374]
["bitfinex","BTCUSD",1740553340277,0.0034241,89092.0,89091.0,0.1377514]
["bitfinex","BTCUSD",1740553341062,0.0014241,89092.0,89091.0,0.1377514]
["bitfinex","BTCUSD",1740553341287,0.0004241,89092.0,89091.0,0.1377514]
["bitfinex","BTCUSD",1740553341489,0.0014241,89092.0,89091.0,0.1377514]
["bitfinex","BTCUSD",1740553342232,0.4697891,89092.0,89091.0,0.1397514]
["bitfinex","BTCUSD",1740553342616,0.3034241,89092.0,89091.0,0.1397514]
["bitfinex","BTCUSD",1740553343242,0.3014241,89092.0,89091.0,0.1397514]
["bitfinex","BTCUSD",1740553343525,0.3014241,89092.0,89091.0,0.1417514]
["bitfinex","BTCUSD",1740553344059,0.4697891,89092.0,89091.0,0.1417514]
["bitfinex","BTCUSD",1740553344234,0.3014241,89092.0,89091.0,0.1417514]
["bitfinex","BTCUSD",1740553345265,0.3014241,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553346387,0.4697891,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553346591,0.3014241,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553346794,0.4697891,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553346929,0.4697891,89092.0,89091.0,0.1417514]
["bitfinex","BTCUSD",1740553347130,0.3014241,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553347330,0.3014241,89092.0,89091.0,0.1417514]
["bitfinex","BTCUSD",1740553347571,0.3014241,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553348159,0.4697891,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553348335,0.3014241,89092.0,89091.0,0.13147374]
["bitfinex","BTCUSD",1740553349664,0.0014241,89092.0,89091.0,0.3101184]
["bitfinex","BTCUSD",1740553350101,0.224394,89129.0,89092.0,0.049]
["bitfinex","BTCUSD",1740553350306,0.168326,89113.0,89106.0,0.1293]
["bitfinex","BTCUSD",1740553350502,0.224403,89126.0,89107.0,0.08995699]
["bitfinex","BTCUSD",1740553350761,0.0083908,89127.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553350923,0.168326,89113.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553351085,0.3,89121.0,89111.0,0.00925182]
["bitfinex","BTCUSD",1740553351292,0.3,89113.0,89111.0,0.00925182]
["bitfinex","BTCUSD",1740553351499,0.3,89113.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553352044,0.33730027,89113.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553352241,0.50562527,89113.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553352446,0.03730027,89113.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553352667,0.3,89111.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553352823,0.468329,89111.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553353024,0.3,89111.0,89110.0,0.0797]
["bitfinex","BTCUSD",1740553353649,0.0004241,89123.0,89110.0,0.09291145]
["bitfinex","BTCUSD",1740553353881,0.3,89115.0,89110.0,0.09291145]
["bitfinex","BTCUSD",1740553354080,0.468321,89115.0,89110.0,0.09291145]
["bitfinex","BTCUSD",1740553354760,0.50581242,89115.0,89110.0,0.09291145]
["bitfinex","BTCUSD",1740553355014,0.50581242,89115.0,89110.0,0.08991145]
["bitfinex","BTCUSD",1740553355227,0.03749142,89115.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553355703,0.468319,89117.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553356417,0.468319,89117.0,89110.0,0.09591145]
["bitfinex","BTCUSD",1740553356642,0.000424,89115.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553356777,0.300424,89115.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553356987,0.300424,89115.0,89110.0,0.09291145]
["bitfinex","BTCUSD",1740553357211,0.33881218,89115.0,89110.0,0.09091145]
["bitfinex","BTCUSD",1740553357406,0.33881218,89115.0,89110.0,0.08991145]
["bitfinex","BTCUSD",1740553357612,0.33881218,89115.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553357811,0.03881218,89115.0,89110.0,0.09191145]
["bitfinex","BTCUSD",1740553358020,0.03881218,89115.0,89110.0,0.26024245]
["bitfinex","BTCUSD",1740553358219,0.03881218,89115.0,89110.0,0.09491145]
["bitfinex","BTCUSD",1740553358615,0.20713418,89115.0,89110.0,0.09491145]
["bitfinex","BTCUSD",1740553358816,0.33881218,89115.0,89110.0,0.09491145]
["bitfinex","BTCUSD",1740553359030,0.168327,89112.0,89110.0,0.09491145]
["bitfinex","BTCUSD",1740553359229,0.168327,89112.0,89110.0,0.0847]
["bitfinex","BTCUSD",1740553359421,0.3,89112.0,89111.0,0.01021015]
["bitfinex","BTCUSD",1740553359624,0.3,89112.0,89110.0,0.0847]
["bitfinex","BTCUSD",1740553360108,0.3,89112.0,89110.0,0.0827]
["bitfinex","BTCUSD",1740553360269,0.3,89112.0,89111.0,0.01021015]
["bitfinex","BTCUSD",1740553361808,0.3,89112.0,89111.0,0.01421015]
["bitfinex","BTCUSD",1740553362007,0.3,89112.0,89111.0,0.004]
["bitfinex","BTCUSD",1740553362149,0.3,89112.0,89111.0,0.01421015]
["bitfinex","BTCUSD",1740553363293,0.3,89112.0,89111.0,0.01721015]
["bitfinex","BTCUSD",1740553364861,0.468327,89112.0,89111.0,0.01721015]
["bitfinex","BTCUSD",1740553365204,0.468327,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740553367990,0.468751,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740553372895,0.300424,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740553373119,0.300424,89112.0,89111.0,0.01712293]
["bitfinex","BTCUSD",1740553373341,0.468751,89112.0,89111.0,0.01712293]
["bitfinex","BTCUSD",1740553373538,0.468751,89112.0,89111.0,0.007]
["bitfinex","BTCUSD",1740553378198,0.468751,89112.0,89111.0,0.004]
["bitfinex","BTCUSD",1740553379352,0.168352,89099.0,89098.0,0.083]
["bitfinex","BTCUSD",1740553379835,0.168352,89099.0,89098.0,0.09313972]
["bitfinex","BTCUSD",1740553380297,0.468352,89099.0,89098.0,0.01013972]
["bitfinex","BTCUSD",1740553380699,0.168365,89092.0,89091.0,0.08287374]
["bitfinex","BTCUSD",1740553381077,0.168365,89092.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553381273,0.168365,89092.0,89091.0,0.08287374]
["bitfinex","BTCUSD",1740553381473,0.168365,89092.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553381703,0.168365,89092.0,89091.0,0.11225552]
["bitfinex","BTCUSD",1740553381920,0.169365,89092.0,89091.0,0.11925552]
["bitfinex","BTCUSD",1740553382709,0.170365,89092.0,89091.0,0.12625552]
["bitfinex","BTCUSD",1740553382883,0.170365,89092.0,89091.0,0.11925552]
["bitfinex","BTCUSD",1740553383086,0.170365,89092.0,89091.0,0.10002251]
["bitfinex","BTCUSD",1740553383336,0.170365,89092.0,89091.0,0.09902251]
["bitfinex","BTCUSD",1740553383667,0.171365,89092.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553384308,0.21456281,89094.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553384483,0.3,89096.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553384687,0.168354,89098.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553384864,0.168359,89096.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553385295,0.224473,89098.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553385478,0.168359,89095.0,89091.0,0.10502251]
["bitfinex","BTCUSD",1740553385675,0.168359,89095.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553385883,0.168359,89095.0,89091.0,0.09702251]
["bitfinex","BTCUSD",1740553386803,0.168359,89095.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553387003,0.168359,89095.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553387280,0.168359,89095.0,89091.0,0.10302251]
["bitfinex","BTCUSD",1740553387640,0.00825449,89106.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553387889,0.168363,89094.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553388090,0.168363,89094.0,89091.0,0.10302251]
["bitfinex","BTCUSD",1740553388612,0.23270649,89106.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553388613,0.224468,89100.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553388757,0.224461,89103.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553389105,0.23270649,89106.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553389106,0.168351,89100.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553389325,0.224454,89105.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553389465,0.168352,89099.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553389660,0.00825449,89106.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553389919,0.168365,89093.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553390298,0.224478,89096.0,89091.0,0.09502251]
["bitfinex","BTCUSD",1740553390504,0.168365,89093.0,89091.0,0.10002251]
["bitfinex","BTCUSD",1740553390689,0.168365,89093.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553390890,0.3,89104.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553391090,0.168357,89096.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553391393,0.168357,89096.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553391592,0.468355,89098.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553391806,0.468355,89098.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553392006,0.3,89098.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553392411,0.16836,89095.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553392625,0.168358,89096.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553392827,0.168358,89096.0,89091.0,0.09702251]
["bitfinex","BTCUSD",1740553393026,0.168359,89095.0,89091.0,0.09702251]
["bitfinex","BTCUSD",1740553393309,0.3,89101.0,89091.0,0.09702251]
["bitfinex","BTCUSD",1740553393532,0.3,89095.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553393728,0.168361,89094.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553394020,0.168365,89093.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553394449,0.524481,89095.0,89091.0,0.09602251]
["bitfinex","BTCUSD",1740553394450,0.168365,89092.0,89091.0,0.09602251]
["bitfinex","BTCUSD",1740553395170,0.168365,89092.0,89091.0,0.09302251]
["bitfinex","BTCUSD",1740553395971,0.168365,89092.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553396175,0.168365,89092.0,89091.0,0.10302251]
["bitfinex","BTCUSD",1740553396378,0.168365,89092.0,89091.0,0.09802251]
["bitfinex","BTCUSD",1740553396565,0.168365,89092.0,89091.0,0.01612251]
["bitfinex","BTCUSD",1740553396776,0.469365,89092.0,89091.0,0.02212251]
["bitfinex","BTCUSD",1740553397187,0.469365,89092.0,89091.0,0.01197374]
["bitfinex","BTCUSD",1740553397436,0.469365,89092.0,89091.0,0.00697374]
["bitfinex","BTCUSD",1740553397656,0.469365,89092.0,89091.0,0.01197374]
["bitfinex","BTCUSD",1740553398414,0.469365,89092.0,89091.0,0.00697374]
["bitfinex","BTCUSD",1740553398624,0.469365,89092.0,89091.0,0.00797374]
["bitfinex","BTCUSD",1740553399199,0.468365,89092.0,89091.0,0.00097374]
["bitfinex","BTCUSD",1740553399537,0.3,89092.0,89091.0,0.00297374]
["bitfinex","BTCUSD",1740553399746,0.3,89092.0,89091.0,0.08597374]
["bitfinex","BTCUSD",1740553399950,0.3,89092.0,89091.0,0.09612251]
["bitfinex","BTCUSD",1740553400145,0.3,89092.0,89091.0,0.14512251]
["bitfinex","BTCUSD",1740553400347,0.000424,89111.0,89091.0,0.14612251]
["bitfinex","BTCUSD",1740553400580,0.168345,89103.0,89091.0,0.31448751]
["bitfinex","BTCUSD",1740553400785,0.3,89102.0,89093.0,0.168363]
["bitfinex","BTCUSD",1740553401010,0.000424,89111.0,89093.0,0.0787]
["bitfinex","BTCUSD",1740553401189,0.000424,89111.0,89094.0,0.01014489]
["bitfinex","BTCUSD",1740553401389,0.168333,89109.0,89095.0,0.224479]
["bitfinex","BTCUSD",1740553401586,0.000424,89111.0,89096.0,0.08027123]
["bitfinex","BTCUSD",1740553401787,0.3,89110.0,89101.0,0.247048]
["bitfinex","BTCUSD",1740553402006,0.007424,89111.0,89102.0,0.224461]
["bitfinex","BTCUSD",1740553402205,0.000424,89111.0,89104.0,0.1278]
["bitfinex","BTCUSD",1740553402415,0.000424,89111.0,89106.0,0.0787]
["bitfinex","BTCUSD",1740553402589,0.006424,89111.0,89109.0,0.168332]
["bitfinex","BTCUSD",1740553402792,0.006424,89111.0,89104.0,0.0491]
["bitfinex","BTCUSD",1740553402793,0.006424,89111.0,89110.0,0.247031]
["bitfinex","BTCUSD",1740553402995,0.000424,89111.0,89110.0,0.25715522]
["bitfinex","BTCUSD",1740553404199,0.000424,89111.0,89110.0,0.30625522]
["bitfinex","BTCUSD",1740553404443,0.000424,89111.0,89110.0,0.31025522]
["bitfinex","BTCUSD",1740553404817,0.000424,89111.0,89110.0,0.32479607]
["bitfinex","BTCUSD",1740553405578,0.000424,89111.0,89110.0,0.32879607]
["bitfinex","BTCUSD",1740553405784,0.000424,89111.0,89110.0,0.32479607]
["bitfinex","BTCUSD",1740553406147,0.001424,89111.0,89110.0,0.38174523]
["bitfinex","BTCUSD",1740553406851,0.001424,89111.0,89110.0,0.38526319]
["bitfinex","BTCUSD",1740553407307,0.001424,89111.0,89110.0,0.38126319]
["bitfinex","BTCUSD",1740553407511,0.001424,89111.0,89110.0,0.38526319]
["bitfinex","BTCUSD",1740553407895,0.001424,89111.0,89110.0,0.55275363]
["bitfinex","BTCUSD",1740553408290,0.001424,89111.0,89110.0,0.55975363]
["bitfinex","BTCUSD",1740553408925,0.001424,89111.0,89110.0,0.39142263]
["bitfinex","BTCUSD",1740553409093,0.001424,89111.0,89110.0,0.54521278]
["bitfinex","BTCUSD",1740553409319,0.001424,89111.0,89110.0,0.55975363]
["bitfinex","BTCUSD",1740553409559,0.001424,89111.0,89110.0,0.39142263]
["bitfinex","BTCUSD",1740553410126,0.001424,89111.0,89110.0,0.55975363]
["bitfinex","BTCUSD",1740553411512,0.001424,89111.0,89110.0,0.52902068]
["bitfinex","BTCUSD",1740553414229,0.001424,89111.0,89110.0,0.52550272]
["bitfinex","BTCUSD",1740553414432,0.001424,89111.0,89110.0,0.35717172]
["bitfinex","BTCUSD",1740553415090,0.001424,89111.0,89110.0,0.61576408]
["bitfinex","BTCUSD",1740553419000,0.001424,89111.0,89110.0,0.61928186]
["bitfinex","BTCUSD",1740553420245,0.001424,89111.0,89110.0,0.64994072]
["bitfinex","BTCUSD",1740553421223,0.001424,89111.0,89110.0,1.18654072]
["bitfinex","BTCUSD",1740553421572,0.001424,89111.0,89110.0,1.30028825]
["bitfinex","BTCUSD",1740553422317,0.001424,89111.0,89110.0,1.40028825]
["bitfinex","BTCUSD",1740553422521,0.001424,89111.0,89110.0,1.40591617]
["bitfinex","BTCUSD",1740553423738,0.001424,89111.0,89110.0,1.41427877]
["bitfinex","BTCUSD",1740553424340,0.001424,89111.0,89110.0,1.40727877]
["bitfinex","BTCUSD",1740553424724,0.000424,89111.0,89110.0,1.40727877]
["bitfinex","BTCUSD",1740553424929,0.000424,89111.0,89110.0,1.41427877]
["bitfinex","BTCUSD",1740553425168,0.000424,89111.0,89110.0,1.40027877]
["bitfinex","BTCUSD",1740553425522,0.000424,89111.0,89110.0,1.40727877]
["bitfinex","BTCUSD",1740553426580,0.000424,89111.0,89110.0,1.41427877]
["bitfinex","BTCUSD",1740553428196,0.000424,89111.0,89110.0,1.31427877]
["bitfinex","BTCUSD",1740553428368,0.000424,89111.0,89110.0,1.32391877]
["bitfinex","BTCUSD",1740553428571,0.000424,89111.0,89110.0,1.20053124]
["bitfinex","BTCUSD",1740553428802,0.000424,89111.0,89110.0,1.21017124]
["bitfinex","BTCUSD",1740553429731,0.168291,89131.0,89111.0,0.01454085]
["bitfinex","BTCUSD",1740553429882,0.2,89178.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740553430048,0.1,89177.0,89121.0,0.01454085]
["bitfinex","BTCUSD",1740553430250,0.0495,89143.0,89111.0,0.70809044]
["bitfinex","BTCUSD",1740553430566,0.168296,89129.0,89112.0,0.02466248]
["bitfinex","BTCUSD",1740553430836,0.224363,89141.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553430975,0.168292,89131.0,89120.0,0.01554085]
["bitfinex","BTCUSD",1740553431499,0.224384,89133.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740553431694,0.03908289,89133.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740553432060,0.16828,89138.0,89125.0,0.17840684]
["bitfinex","BTCUSD",1740553432656,0.224366,89140.0,89125.0,0.17840684]
["bitfinex","BTCUSD",1740553432829,0.273859,89143.0,89125.0,0.01010484]
["bitfinex","BTCUSD",1740553432830,0.0495,89143.0,89125.0,0.01010484]
["bitfinex","BTCUSD",1740553433033,0.16828,89137.0,89125.0,0.01010484]
["bitfinex","BTCUSD",1740553433236,0.16828,89137.0,89126.0,0.01921621]
["bitfinex","BTCUSD",1740553433434,0.168282,89136.0,89126.0,0.01921621]
["bitfinex","BTCUSD",1740553433615,0.03812378,89136.0,89127.0,0.01010226]
["bitfinex","BTCUSD",1740553433811,0.168282,89137.0,89126.0,0.01921621]
["bitfinex","BTCUSD",1740553434013,0.224368,89140.0,89126.0,0.01921621]
["bitfinex","BTCUSD",1740553434335,0.224361,89142.0,89126.0,0.02021621]
["bitfinex","BTCUSD",1740553434737,0.168296,89129.0,89127.0,0.01210226]
["bitfinex","BTCUSD",1740553434918,0.168293,89131.0,89128.0,0.01010097]
["bitfinex","BTCUSD",1740553435114,0.168295,89129.0,89128.0,0.01010097]
["bitfinex","BTCUSD",1740553436370,0.168293,89130.0,89128.0,0.02931718]
["bitfinex","BTCUSD",1740553437145,0.224384,89133.0,89128.0,0.02931718]
["bitfinex","BTCUSD",1740553437422,0.224384,89133.0,89128.0,0.03331718]
["bitfinex","BTCUSD",1740553437622,0.3,89135.0,89128.0,0.01410097]
["bitfinex","BTCUSD",1740553437876,0.3,89135.0,89128.0,0.01010097]
["bitfinex","BTCUSD",1740553438236,0.3,89135.0,89128.0,0.01410097]
["bitfinex","BTCUSD",1740553438447,0.3,89135.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740553438652,0.224383,89133.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740553438854,0.168293,89131.0,89128.0,0.002]
["bitfinex","BTCUSD",1740553439177,0.000424,89130.0,89128.0,0.006]
["bitfinex","BTCUSD",1740553439606,0.000424,89130.0,89129.0,0.01009968]
["bitfinex","BTCUSD",1740553439780,0.000424,89130.0,89129.0,0.17839468]
["bitfinex","BTCUSD",1740553439958,0.000424,89130.0,89129.0,0.24100611]
["bitfinex","BTCUSD",1740553440166,0.000424,89130.0,89129.0,0.23943553]
["bitfinex","BTCUSD",1740553440562,0.000424,89130.0,89129.0,0.31913553]
["bitfinex","BTCUSD",1740553440769,0.000424,89130.0,89129.0,0.49462597]
["bitfinex","BTCUSD",1740553441546,0.000424,89130.0,89129.0,0.54460894]
["bitfinex","BTCUSD",1740553442047,0.000424,89130.0,89129.0,0.54812615]
["bitfinex","BTCUSD",1740553442227,0.000424,89130.0,89129.0,0.55412615]
["bitfinex","BTCUSD",1740553442795,0.000424,89130.0,89129.0,0.55012615]
["bitfinex","BTCUSD",1740553443002,0.000424,89130.0,89129.0,0.55612615]
["bitfinex","BTCUSD",1740553443606,0.000424,89130.0,89129.0,0.55852176]
["bitfinex","BTCUSD",1740553444004,0.000424,89130.0,89129.0,0.56452176]
["bitfinex","BTCUSD",1740553444490,0.000424,89130.0,89129.0,0.55252176]
["bitfinex","BTCUSD",1740553444694,0.000424,89130.0,89129.0,0.56514875]
["bitfinex","BTCUSD",1740553445351,0.000424,89130.0,89129.0,0.57214875]
["bitfinex","BTCUSD",1740553445959,0.000424,89130.0,89129.0,0.58174875]
["bitfinex","BTCUSD",1740553446188,0.000424,89130.0,89129.0,0.57474875]
["bitfinex","BTCUSD",1740553446387,0.000424,89130.0,89129.0,0.57214875]
["bitfinex","BTCUSD",1740553446595,0.000424,89130.0,89129.0,0.41345375]
["bitfinex","BTCUSD",1740553446799,0.000424,89130.0,89129.0,0.3096129]
["bitfinex","BTCUSD",1740553447002,0.168717,89130.0,89129.0,0.2561129]
["bitfinex","BTCUSD",1740553447183,0.000424,89130.0,89129.0,0.2561129]
["bitfinex","BTCUSD",1740553447361,0.000424,89130.0,89129.0,0.24071729]
["bitfinex","BTCUSD",1740553447561,0.000424,89130.0,89129.0,0.20995781]
["bitfinex","BTCUSD",1740553447763,0.000424,89130.0,89129.0,0.21481361]
["bitfinex","BTCUSD",1740553447961,0.000424,89130.0,89129.0,0.20781361]
["bitfinex","BTCUSD",1740553448174,0.168717,89130.0,89129.0,0.20781361]
["bitfinex","BTCUSD",1740553448372,0.168717,89130.0,89129.0,0.21481361]
["bitfinex","BTCUSD",1740553448576,0.168717,89130.0,89129.0,0.19559012]
["bitfinex","BTCUSD",1740553449114,0.168717,89130.0,89129.0,0.18859012]
["bitfinex","BTCUSD",1740553449288,0.000424,89130.0,89129.0,0.19559012]
["bitfinex","BTCUSD",1740553449613,0.168717,89130.0,89129.0,0.19559012]
["bitfinex","BTCUSD",1740553449834,0.168717,89130.0,89129.0,0.18859012]
["bitfinex","BTCUSD",1740553450042,0.168717,89130.0,89129.0,0.01709968]
["bitfinex","BTCUSD",1740553450247,0.168717,89130.0,89129.0,0.02409968]
["bitfinex","BTCUSD",1740553450394,0.168717,89130.0,89129.0,0.0148478]
["bitfinex","BTCUSD",1740553450600,0.168717,89130.0,89129.0,0.0078478]
["bitfinex","BTCUSD",1740553450822,0.168717,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553451029,0.168717,89130.0,89129.0,0.0148478]
["bitfinex","BTCUSD",1740553451426,0.168717,89130.0,89129.0,0.0078478]
["bitfinex","BTCUSD",1740553451706,0.168717,89130.0,89129.0,0.0148478]
["bitfinex","BTCUSD",1740553452021,0.000424,89130.0,89129.0,0.0148478]
["bitfinex","BTCUSD",1740553452225,0.000424,89130.0,89129.0,0.1831428]
["bitfinex","BTCUSD",1740553452436,0.000424,89130.0,89129.0,0.32875424]
["bitfinex","BTCUSD",1740553452609,0.000424,89130.0,89129.0,0.32718365]
["bitfinex","BTCUSD",1740553452815,0.000424,89130.0,89129.0,0.33028333]
["bitfinex","BTCUSD",1740553453400,0.000424,89130.0,89129.0,0.33728333]
["bitfinex","BTCUSD",1740553453662,0.000424,89130.0,89129.0,0.33028333]
["bitfinex","BTCUSD",1740553454048,0.001424,89130.0,89129.0,0.34948468]
["bitfinex","BTCUSD",1740553454250,0.001424,89130.0,89129.0,0.52797512]
["bitfinex","BTCUSD",1740553455020,0.001424,89130.0,89129.0,0.52097512]
["bitfinex","BTCUSD",1740553455428,0.001424,89130.0,89129.0,0.52797512]
["bitfinex","BTCUSD",1740553456988,0.001424,89130.0,89129.0,0.36319727]
["bitfinex","BTCUSD",1740553457350,0.001424,89130.0,89129.0,0.53149227]
["bitfinex","BTCUSD",1740553457543,0.001424,89130.0,89129.0,0.36319727]
["bitfinex","BTCUSD",1740553458672,0.001424,89130.0,89129.0,0.23369727]
["bitfinex","BTCUSD",1740553458896,0.0004239,89135.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740553459304,0.168287,89133.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740553459688,0.168287,89133.0,89132.0,0.02463665]
["bitfinex","BTCUSD",1740553460702,0.168287,89133.0,89132.0,0.03063665]
["bitfinex","BTCUSD",1740553460900,0.168287,89133.0,89132.0,0.03663665]
["bitfinex","BTCUSD",1740553461082,0.0004239,89135.0,89132.0,0.0220958]
["bitfinex","BTCUSD",1740553461487,0.168285,89134.0,89132.0,0.0220958]
["bitfinex","BTCUSD",1740553461708,0.168287,89133.0,89132.0,0.0220958]
["bitfinex","BTCUSD",1740553461920,0.13855916,89133.0,89132.0,0.0160958]
["bitfinex","BTCUSD",1740553462132,0.168293,89130.0,89129.0,0.17233824]
["bitfinex","BTCUSD",1740553462622,0.168293,89130.0,89129.0,0.18687909]
["bitfinex","BTCUSD",1740553462975,0.168293,89130.0,89129.0,0.19697877]
["bitfinex","BTCUSD",1740553463202,0.168293,89130.0,89129.0,0.18943792]
["bitfinex","BTCUSD",1740553463203,0.468293,89130.0,89129.0,0.18943792]
["bitfinex","BTCUSD",1740553463823,0.468293,89130.0,89129.0,0.18243792]
["bitfinex","BTCUSD",1740553464024,0.468293,89130.0,89129.0,0.18943792]
["bitfinex","BTCUSD",1740553464288,0.468293,89130.0,89129.0,0.17933824]
["bitfinex","BTCUSD",1740553464416,0.468293,89130.0,89129.0,0.19643792]
["bitfinex","BTCUSD",1740553464624,0.468293,89130.0,89129.0,0.17933824]
["bitfinex","BTCUSD",1740553464848,0.468293,89130.0,89129.0,0.18943792]
["bitfinex","BTCUSD",1740553465047,0.468293,89130.0,89129.0,0.18233824]
["bitfinex","BTCUSD",1740553465391,0.468293,89130.0,89129.0,0.18243792]
["bitfinex","BTCUSD",1740553465660,0.468293,89130.0,89129.0,0.17533824]
["bitfinex","BTCUSD",1740553466407,0.545693,89130.0,89129.0,0.17233824]
["bitfinex","BTCUSD",1740553466607,0.545693,89130.0,89129.0,0.17433824]
["bitfinex","BTCUSD",1740553467443,0.545693,89130.0,89129.0,0.0028478]
["bitfinex","BTCUSD",1740553473847,0.468293,89130.0,89129.0,0.0028478]
["bitfinex","BTCUSD",1740553485414,0.468293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553485834,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553486761,0.470293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553487565,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553487763,0.468293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553487972,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553488596,0.470293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553488997,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553489171,0.470293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553490063,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553490516,0.470293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553490807,0.469293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553491018,0.470293,89130.0,89129.0,0.0008478]
["bitfinex","BTCUSD",1740553491638,0.468323,89114.0,89113.0,0.00012554]
["bitfinex","BTCUSD",1740553493934,0.224428,89116.0,89113.0,0.00512554]
["bitfinex","BTCUSD",1740553494139,0.168323,89114.0,89113.0,0.00512554]
["bitfinex","BTCUSD",1740553496087,0.224416,89120.0,89113.0,0.01966639]
["bitfinex","BTCUSD",1740553496274,0.0791,89147.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740553496489,0.3,89142.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740553496638,0.3,89127.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740553496857,0.168316,89118.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740553497037,0.168316,89118.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740553497403,0.168319,89116.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740553498465,0.168319,89116.0,89115.0,0.01754085]
["bitfinex","BTCUSD",1740553498661,0.168319,89116.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740553498870,0.168319,89116.0,89115.0,0.004]
["bitfinex","BTCUSD",1740553499075,0.168319,89116.0,89115.0,0.008]
["bitfinex","BTCUSD",1740553500493,0.468319,89116.0,89115.0,0.008]
["bitfinex","BTCUSD",1740553500925,0.468323,89114.0,89113.0,0.00097374]
["bitfinex","BTCUSD",1740553501304,0.513623,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553501507,0.588623,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553502719,0.59721511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553503492,0.59821511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553504094,0.60121511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553504412,0.12989211,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553504733,0.29721511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553504951,0.17691511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553505158,0.18291511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553505520,0.18891511,89114.0,89113.0,0.00100074]
["bitfinex","BTCUSD",1740553505725,0.18291511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553506552,0.17691511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553506770,0.18291511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553507135,0.18791511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553507554,0.2180348,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553508392,0.18791511,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553509292,0.18833931,89114.0,89113.0,7.4e-07]
["bitfinex","BTCUSD",1740553512418,0.168355,89097.0,89096.0,0.000848]
["bitfinex","BTCUSD",1740553512600,0.168355,89097.0,89096.0,0.00088984]
["bitfinex","BTCUSD",1740553513162,0.21330706,89097.0,89096.0,0.00088984]
["bitfinex","BTCUSD",1740553513806,0.51330706,89097.0,89096.0,0.00288984]
["bitfinex","BTCUSD",1740553514359,0.51330706,89097.0,89096.0,0.00388984]
["bitfinex","BTCUSD",1740553514944,0.51330706,89097.0,89096.0,0.00188984]
["bitfinex","BTCUSD",1740553515349,0.51330706,89097.0,89096.0,0.00288984]
["bitfinex","BTCUSD",1740553515547,0.51330706,89097.0,89096.0,0.00188984]
["bitfinex","BTCUSD",1740553515746,0.51330706,89097.0,89082.0,0.0801]
["bitfinex","BTCUSD",1740553515747,0.1610138,89083.0,89082.0,0.0801]
["bitfinex","BTCUSD",1740553515969,0.4610138,89083.0,89082.0,0.0801]
["bitfinex","BTCUSD",1740553516173,0.4610138,89083.0,89082.0,0.0101604]
["bitfinex","BTCUSD",1740553516351,0.468386,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553519065,0.49803642,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553519270,0.57973642,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553519681,0.58273642,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553519880,0.58473642,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553520135,0.552086,89081.0,89080.0,0.00126678]
["bitfinex","BTCUSD",1740553520370,0.468408,89069.0,89068.0,0.000848]
["bitfinex","BTCUSD",1740553520587,0.468408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553520805,0.468408,89069.0,89068.0,0.01110635]
["bitfinex","BTCUSD",1740553521595,0.471408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553522211,0.471408,89069.0,89068.0,0.08362784]
["bitfinex","BTCUSD",1740553522981,0.468408,89069.0,89068.0,0.09380635]
["bitfinex","BTCUSD",1740553523183,0.472408,89069.0,89068.0,0.08362784]
["bitfinex","BTCUSD",1740553523748,0.304,89069.0,89068.0,0.08362784]
["bitfinex","BTCUSD",1740553523955,0.304,89069.0,89068.0,0.13182784]
["bitfinex","BTCUSD",1740553524160,0.304,89069.0,89068.0,0.1565472]
["bitfinex","BTCUSD",1740553524366,0.302,89069.0,89068.0,0.1565472]
["bitfinex","BTCUSD",1740553525911,0.3,89069.0,89068.0,0.1565472]
["bitfinex","BTCUSD",1740553526316,0.3,89069.0,89068.0,0.1575472]
["bitfinex","BTCUSD",1740553528937,0.468408,89069.0,89068.0,0.1575472]
["bitfinex","BTCUSD",1740553529149,0.468408,89069.0,89068.0,0.14736869]
["bitfinex","BTCUSD",1740553531173,0.168408,89069.0,89068.0,0.14736869]
["bitfinex","BTCUSD",1740553531379,0.168408,89069.0,89068.0,0.1575472]
["bitfinex","BTCUSD",1740553533447,0.224521,89079.0,89069.0,0.01454085]
["bitfinex","BTCUSD",1740553533648,0.168406,89070.0,89069.0,0.01454085]
["bitfinex","BTCUSD",1740553534623,0.168408,89069.0,89068.0,0.00192784]
["bitfinex","BTCUSD",1740553534899,0.168408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553537327,0.176408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553537484,0.172408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553537901,0.175408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553538324,0.171408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553538590,0.174408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553539804,0.177408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553539952,0.171408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553541201,0.174408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553542943,0.171408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553543331,0.174408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553543503,0.171408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553543706,0.174408,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553544287,0.1748324,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553546449,0.4718324,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553547095,0.4748324,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553547272,0.4718324,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553547521,0.52579908,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553547696,0.52879908,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553547996,0.51979908,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553548141,0.52279908,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553548337,0.52579908,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553551063,0.44444362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553553065,0.44144362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553553214,0.43844362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553553420,0.44044362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553553627,0.44244362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553554452,0.44444362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553556152,0.44044362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553556494,0.44144362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553556719,0.43944362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553556928,0.44044362,89069.0,89068.0,0.00092784]
["bitfinex","BTCUSD",1740553566175,0.44044362,89069.0,89054.0,0.0008478]
["bitfinex","BTCUSD",1740553566176,0.468435,89055.0,89054.0,0.0008478]
["bitfinex","BTCUSD",1740553566414,0.168456,89044.0,89043.0,0.0484]
["bitfinex","BTCUSD",1740553566609,0.168456,89044.0,89043.0,0.04844187]
["bitfinex","BTCUSD",1740553567586,0.168456,89044.0,89043.0,0.05144187]
["bitfinex","BTCUSD",1740553567761,0.168456,89044.0,89043.0,0.12664187]
["bitfinex","BTCUSD",1740553567989,0.3,89074.0,89044.0,0.01454085]
["bitfinex","BTCUSD",1740553568173,0.168454,89045.0,89044.0,0.09244085]
["bitfinex","BTCUSD",1740553569003,0.168454,89045.0,89044.0,0.0779]
["bitfinex","BTCUSD",1740553569381,0.21068958,89047.0,89044.0,0.0779]
["bitfinex","BTCUSD",1740553569586,0.168454,89045.0,89044.0,0.0779]
["bitfinex","BTCUSD",1740553569791,0.168454,89045.0,89044.0,0.0769]
["bitfinex","BTCUSD",1740553570611,0.168454,89045.0,89044.0,0.0789]
["bitfinex","BTCUSD",1740553570982,0.168454,89045.0,89044.0,0.0769]
["bitfinex","BTCUSD",1740553571172,0.168454,89045.0,89044.0,0.0789]
["bitfinex","BTCUSD",1740553579504,0.26272503,89047.0,89044.0,0.0789]
["bitfinex","BTCUSD",1740553579688,0.22459,89051.0,89044.0,0.0789]
["bitfinex","BTCUSD",1740553579894,0.168454,89045.0,89044.0,0.0789]
["bitfinex","BTCUSD",1740553580183,0.168454,89045.0,89044.0,0.079749]
["bitfinex","BTCUSD",1740553580621,0.168454,89045.0,89044.0,0.077749]
["bitfinex","BTCUSD",1740553580790,0.168454,89045.0,89044.0,0.081749]
["bitfinex","BTCUSD",1740553581016,0.1688785,89045.0,89044.0,0.081749]
["bitfinex","BTCUSD",1740553581301,0.1688785,89045.0,89044.0,0.077749]
["bitfinex","BTCUSD",1740553581524,0.1688785,89045.0,89044.0,0.081749]
["bitfinex","BTCUSD",1740553586622,0.0004245,89045.0,89044.0,0.09628985]
["bitfinex","BTCUSD",1740553587252,0.1688785,89045.0,89044.0,0.09628985]
["bitfinex","BTCUSD",1740553587954,0.0004245,89045.0,89044.0,0.09628985]
["bitfinex","BTCUSD",1740553593916,0.0004245,89045.0,89044.0,0.1064994]
["bitfinex","BTCUSD",1740553597661,0.1688785,89045.0,89044.0,0.1064994]
["bitfinex","BTCUSD",1740553597863,0.0004245,89045.0,89044.0,0.1064994]
["bitfinex","BTCUSD",1740553598181,0.1688785,89045.0,89044.0,0.1064994]
["bitfinex","BTCUSD",1740553598562,0.0004245,89045.0,89044.0,0.2749554]
["bitfinex","BTCUSD",1740553600991,0.0004245,89045.0,89044.0,0.2739554]
["bitfinex","BTCUSD",1740553601322,0.0004245,89045.0,89044.0,0.44244584]
["bitfinex","BTCUSD",1740553601524,0.0024245,89045.0,89044.0,0.29717537]
["bitfinex","BTCUSD",1740553601879,0.0024245,89045.0,89044.0,0.30069593]
["bitfinex","BTCUSD",1740553602299,0.0024245,89045.0,89044.0,0.46915193]
["bitfinex","BTCUSD",1740553602798,0.0024245,89045.0,89044.0,0.30069593]
["bitfinex","BTCUSD",1740553603274,0.0024245,89045.0,89044.0,0.4499664]
["bitfinex","BTCUSD",1740553603834,0.0024245,89045.0,89044.0,0.27798984]
["bitfinex","BTCUSD",1740553605116,0.0024245,89045.0,89044.0,0.44644584]
["bitfinex","BTCUSD",1740553607971,0.0024245,89045.0,89044.0,0.44996649]
["bitfinex","BTCUSD",1740553608336,0.0024245,89045.0,89044.0,0.46916139]
["bitfinex","BTCUSD",1740553608666,0.0024245,89045.0,89044.0,0.30070539]
["bitfinex","BTCUSD",1740553609020,0.0024245,89045.0,89044.0,0.46916139]
["bitfinex","BTCUSD",1740553609222,0.0024245,89045.0,89044.0,0.30070539]
["bitfinex","BTCUSD",1740553609439,0.0024245,89045.0,89044.0,0.46916139]
["bitfinex","BTCUSD",1740553610782,0.0024245,89045.0,89044.0,0.30070539]
["bitfinex","BTCUSD",1740553612930,0.0024245,89045.0,89044.0,0.28151049]
["bitfinex","BTCUSD",1740553613269,0.0024245,89045.0,89044.0,0.44996649]
["bitfinex","BTCUSD",1740553617979,0.0024245,89045.0,89044.0,0.46916182]
["bitfinex","BTCUSD",1740553619335,0.0024245,89045.0,89044.0,0.30070582]
["bitfinex","BTCUSD",1740553620619,0.0024245,89045.0,89044.0,0.46916182]
["bitfinex","BTCUSD",1740553621445,0.0024245,89045.0,89044.0,0.30070582]
["bitfinex","BTCUSD",1740553622031,0.0024245,89045.0,89044.0,0.46916182]
["bitfinex","BTCUSD",1740553622287,0.0024245,89045.0,89044.0,0.30070582]
["bitfinex","BTCUSD",1740553622481,0.0024245,89045.0,89044.0,0.46916182]
["bitfinex","BTCUSD",1740553625658,0.0024245,89045.0,89044.0,0.30070582]
["bitfinex","BTCUSD",1740553625947,0.0024245,89045.0,89044.0,0.28151049]
["bitfinex","BTCUSD",1740553626984,0.0024245,89045.0,89044.0,0.27798984]
["bitfinex","BTCUSD",1740553628141,0.1708785,89045.0,89044.0,0.18654899]
["bitfinex","BTCUSD",1740553628870,0.1708785,89045.0,89044.0,0.20108984]
["bitfinex","BTCUSD",1740553629383,0.1708785,89045.0,89044.0,0.18654899]
["bitfinex","BTCUSD",1740553629629,0.1698785,89045.0,89044.0,0.18554899]
["bitfinex","BTCUSD",1740553629900,0.1698785,89045.0,89044.0,0.18954899]
["bitfinex","BTCUSD",1740553630438,0.1698785,89045.0,89044.0,0.18254899]
["bitfinex","BTCUSD",1740553630439,0.1688785,89045.0,89044.0,0.18254899]
["bitfinex","BTCUSD",1740553630888,0.1688785,89045.0,89044.0,0.01905855]
["bitfinex","BTCUSD",1740553631131,0.1688785,89045.0,89044.0,0.01505855]
["bitfinex","BTCUSD",1740553631356,0.1688785,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553632308,0.1688785,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553632547,0.1698785,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553642833,0.1688785,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553643255,0.1688785,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553643574,0.1688785,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553643995,0.1688785,89045.0,89044.0,0.008849]
["bitfinex","BTCUSD",1740553644222,0.1688785,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553644364,0.1688785,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553644566,0.1688785,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553644763,0.1688785,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553645291,0.1688785,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553645537,0.1698785,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553648278,0.1698785,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553648533,0.1688785,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553648701,0.1688785,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553648901,0.1688785,89045.0,89044.0,0.008849]
["bitfinex","BTCUSD",1740553649279,0.1688785,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553650038,0.04466493,89052.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553650196,0.168454,89045.0,89044.0,0.004849]
["bitfinex","BTCUSD",1740553650758,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553651051,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553651407,0.169454,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553651627,0.224597,89048.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553651831,0.168454,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553652460,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553652982,0.168454,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553653342,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553653774,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553653966,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553654572,0.168454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553655187,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553655418,0.168454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553655546,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553655952,0.169454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553656457,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553656654,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553656852,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553657221,0.168454,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553657497,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553658023,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553658208,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553658374,0.169454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553658567,0.169454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553658769,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553659203,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553659619,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553659815,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553659983,0.169454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553660511,0.169454,89045.0,89044.0,0.009849]
["bitfinex","BTCUSD",1740553660695,0.169454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553661291,0.168454,89045.0,89044.0,0.000849]
["bitfinex","BTCUSD",1740553661750,0.168454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553662133,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553662493,0.169454,89045.0,89044.0,0.010849]
["bitfinex","BTCUSD",1740553663464,0.168454,89045.0,89044.0,0.005849]
["bitfinex","BTCUSD",1740553665165,0.0004241,89047.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740553665582,0.0004241,89047.0,89046.0,0.01020696]
["bitfinex","BTCUSD",1740553666422,0.1688741,89047.0,89046.0,0.01020696]
["bitfinex","BTCUSD",1740553666582,0.0004241,89047.0,89045.0,0.01454085]
["bitfinex","BTCUSD",1740553666792,0.0004241,89047.0,89046.0,0.004]
["bitfinex","BTCUSD",1740553666985,0.0004241,89047.0,89046.0,0.01420696]
["bitfinex","BTCUSD",1740553667412,0.0004241,89047.0,89046.0,0.02874781]
["bitfinex","BTCUSD",1740553667632,0.0004241,89047.0,89046.0,0.01454085]
["bitfinex","BTCUSD",1740553668186,0.0004241,89047.0,89046.0,0.02474781]
["bitfinex","BTCUSD",1740553668747,0.0004241,89047.0,89046.0,0.02974781]
["bitfinex","BTCUSD",1740553669339,0.0004241,89047.0,89046.0,0.03374781]
["bitfinex","BTCUSD",1740553671852,0.21366452,89052.0,89047.0,0.01454085]
["bitfinex","BTCUSD",1740553672066,0.04522352,89052.0,89047.0,0.01454085]
["bitfinex","BTCUSD",1740553672413,0.168443,89051.0,89048.0,0.01020437]
["bitfinex","BTCUSD",1740553672542,0.224575,89057.0,89048.0,0.01020437]
["bitfinex","BTCUSD",1740553672752,0.168441,89052.0,89048.0,0.01020437]
["bitfinex","BTCUSD",1740553673156,0.168437,89055.0,89048.0,0.01020437]
["bitfinex","BTCUSD",1740553673357,0.302442,89070.0,89049.0,0.01454085]
["bitfinex","BTCUSD",1740553673561,0.0826,89076.0,89052.0,0.0482]
["bitfinex","BTCUSD",1740553673760,0.168433,89056.0,89052.0,0.0482]
["bitfinex","BTCUSD",1740553674006,0.21310692,89056.0,89053.0,0.01019791]
["bitfinex","BTCUSD",1740553674363,0.04467392,89056.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740553674560,0.168429,89058.0,89054.0,0.01454085]
["bitfinex","BTCUSD",1740553674871,0.168433,89056.0,89055.0,0.02473617]
["bitfinex","BTCUSD",1740553675278,0.168433,89056.0,89055.0,0.01454085]
["bitfinex","BTCUSD",1740553676521,0.168433,89056.0,89055.0,0.02873617]
["bitfinex","BTCUSD",1740553676699,0.168433,89056.0,89055.0,0.03273617]
["bitfinex","BTCUSD",1740553676915,0.168433,89056.0,89055.0,0.02254085]
["bitfinex","BTCUSD",1740553679073,0.168433,89056.0,89055.0,0.008]
["bitfinex","BTCUSD",1740553680374,0.04533755,89058.0,89056.0,0.0767]
["bitfinex","BTCUSD",1740553680699,0.0004244,89069.0,89056.0,0.0767]
["bitfinex","BTCUSD",1740553680700,0.168422,89062.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553680898,0.168428,89059.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553681077,0.224566,89061.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553681279,0.168427,89059.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553681819,0.224566,89061.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553682027,0.168429,89058.0,89057.0,0.02473358]
["bitfinex","BTCUSD",1740553682408,0.224558,89064.0,89057.0,0.02473358]
["bitfinex","BTCUSD",1740553682607,0.26357321,89068.0,89057.0,0.02473358]
["bitfinex","BTCUSD",1740553682813,0.168429,89058.0,89057.0,0.02473358]
["bitfinex","BTCUSD",1740553683209,0.168429,89058.0,89057.0,0.02773358]
["bitfinex","BTCUSD",1740553683419,0.168429,89058.0,89057.0,0.01454085]
["bitfinex","BTCUSD",1740553683637,0.168429,89058.0,89057.0,0.02473358]
["bitfinex","BTCUSD",1740553684536,0.1688531,89058.0,89057.0,0.03073358]
["bitfinex","BTCUSD",1740553685089,0.1688531,89058.0,89057.0,0.02054085]
["bitfinex","BTCUSD",1740553688869,0.1688531,89058.0,89057.0,0.006]
["bitfinex","BTCUSD",1740553689302,0.4688531,89058.0,89057.0,0.006]
["bitfinex","BTCUSD",1740553689690,0.16845,89047.0,89046.0,0.0008482]
["bitfinex","BTCUSD",1740553690055,0.16845,89047.0,89046.0,0.01105516]
["bitfinex","BTCUSD",1740553690504,0.16845,89047.0,89046.0,0.0008482]
["bitfinex","BTCUSD",1740553690829,0.16845,89047.0,89046.0,0.0038482]
["bitfinex","BTCUSD",1740553691129,0.16845,89047.0,89046.0,0.0068482]
["bitfinex","BTCUSD",1740553692177,0.16845,89047.0,89046.0,0.0038482]
["bitfinex","BTCUSD",1740553692381,0.16845,89047.0,89046.0,0.0068482]
["bitfinex","BTCUSD",1740553692861,0.16845,89047.0,89046.0,0.0008482]
["bitfinex","BTCUSD",1740553692991,0.16845,89047.0,89046.0,0.0048482]
["bitfinex","BTCUSD",1740553693428,0.16945,89047.0,89046.0,0.0058482]
["bitfinex","BTCUSD",1740553693581,0.17045,89047.0,89046.0,0.0118482]
["bitfinex","BTCUSD",1740553693954,0.17045,89047.0,89046.0,0.0058482]
["bitfinex","BTCUSD",1740553694283,0.17145,89047.0,89046.0,0.0118482]
["bitfinex","BTCUSD",1740553694515,0.001,89047.0,89046.0,0.15098905]
["bitfinex","BTCUSD",1740553694822,0.001,89047.0,89046.0,0.16119601]
["bitfinex","BTCUSD",1740553695866,0.002,89047.0,89046.0,0.16719601]
["bitfinex","BTCUSD",1740553696162,0.001,89047.0,89046.0,0.16119601]
["bitfinex","BTCUSD",1740553696477,0.002,89047.0,89046.0,0.16819601]
["bitfinex","BTCUSD",1740553696628,0.003,89047.0,89046.0,0.17419601]
["bitfinex","BTCUSD",1740553696851,0.001,89047.0,89046.0,0.16219601]
["bitfinex","BTCUSD",1740553697065,0.001,89047.0,89046.0,0.16819601]
["bitfinex","BTCUSD",1740553697327,0.002,89047.0,89046.0,0.16819601]
["bitfinex","BTCUSD",1740553699187,0.002,89047.0,89046.0,0.33664801]
["bitfinex","BTCUSD",1740553700717,0.002,89047.0,89046.0,0.35582725]
["bitfinex","BTCUSD",1740553701235,0.002,89047.0,89046.0,0.35934789]
["bitfinex","BTCUSD",1740553702185,0.002,89047.0,89046.0,0.53083833]
["bitfinex","BTCUSD",1740553705557,0.002,89047.0,89046.0,0.56151013]
["bitfinex","BTCUSD",1740553708064,0.168414,89066.0,89048.0,0.0805]
["bitfinex","BTCUSD",1740553708236,0.224543,89070.0,89050.0,0.01454085]
["bitfinex","BTCUSD",1740553708438,0.168423,89062.0,89055.0,0.18297385]
["bitfinex","BTCUSD",1740553709053,0.168424,89061.0,89055.0,0.01454085]
["bitfinex","BTCUSD",1740553709290,0.168422,89062.0,89055.0,0.18297585]
["bitfinex","BTCUSD",1740553709668,0.168422,89062.0,89056.0,0.00352064]
["bitfinex","BTCUSD",1740553709892,0.22455,89067.0,89056.0,0.00352064]
["bitfinex","BTCUSD",1740553710091,0.03996137,89068.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740553710297,0.03896137,89068.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740553710644,0.168417,89065.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740553711122,0.168415,89066.0,89061.0,0.01454085]
["bitfinex","BTCUSD",1740553711275,0.168415,89066.0,89062.0,0.01018626]
["bitfinex","BTCUSD",1740553712141,0.16842,89063.0,89062.0,0.02472711]
["bitfinex","BTCUSD",1740553712484,0.16842,89063.0,89062.0,0.01454085]
["bitfinex","BTCUSD",1740553713399,0.16842,89063.0,89062.0,0.01754085]
["bitfinex","BTCUSD",1740553713952,0.16842,89063.0,89062.0,0.02054085]
["bitfinex","BTCUSD",1740553719748,0.16842,89063.0,89062.0,0.006]
["bitfinex","BTCUSD",1740553720005,0.46842,89063.0,89062.0,0.006]
["bitfinex","BTCUSD",1740553721847,0.46842,89063.0,89062.0,0.003]
["bitfinex","BTCUSD",1740553722949,0.468433,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553724299,0.468433,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553725158,0.468433,89056.0,89055.0,0.006848]
["bitfinex","BTCUSD",1740553725655,0.168433,89056.0,89055.0,0.006848]
["bitfinex","BTCUSD",1740553726673,0.168433,89056.0,89055.0,0.01704332]
["bitfinex","BTCUSD",1740553727072,0.168433,89056.0,89055.0,0.006848]
["bitfinex","BTCUSD",1740553732213,0.168857,89056.0,89055.0,0.006848]
["bitfinex","BTCUSD",1740553740684,0.468857,89056.0,89055.0,0.006848]
["bitfinex","BTCUSD",1740553741947,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553742716,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553742911,0.468857,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553743351,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553743519,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553743720,0.468857,89056.0,89055.0,0.004848]
["bitfinex","BTCUSD",1740553743918,0.468857,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553744119,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553745704,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553746538,0.468857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553747093,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553747291,0.468857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553747703,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553749280,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553749705,0.468857,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553750107,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553750357,0.300424,89056.0,89055.0,0.01404332]
["bitfinex","BTCUSD",1740553750598,0.300424,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553750832,0.468857,89056.0,89055.0,0.01604332]
["bitfinex","BTCUSD",1740553751088,0.468857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553751482,0.168857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553751870,0.168857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553753133,0.168857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553755210,0.468857,89056.0,89055.0,0.005848]
["bitfinex","BTCUSD",1740553756499,0.468857,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553756724,0.468857,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553756931,0.001,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553757290,0.3,89057.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553757840,0.3,89057.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553758110,0.168433,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553758321,0.168433,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553758815,0.168433,89056.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553759095,0.168433,89056.0,89055.0,0.002848]
["bitfinex","BTCUSD",1740553759575,0.168433,89056.0,89055.0,0.003848]
["bitfinex","BTCUSD",1740553759978,0.168433,89056.0,89055.0,0.002848]
["bitfinex","BTCUSD",1740553760344,0.168433,89056.0,89055.0,0.004848]
["bitfinex","BTCUSD",1740553765409,0.224573,89058.0,89055.0,0.004848]
["bitfinex","BTCUSD",1740553765611,0.000424,89064.0,89055.0,0.004848]
["bitfinex","BTCUSD",1740553766039,0.168368,89057.0,89056.0,0.01019403]
["bitfinex","BTCUSD",1740553766318,0.168368,89057.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553766722,0.168368,89057.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553767061,0.168368,89057.0,89055.0,0.000848]
["bitfinex","BTCUSD",1740553767258,0.168368,89057.0,89056.0,0.002]
["bitfinex","BTCUSD",1740553768173,0.168433,89056.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553768342,0.168422,89062.0,89055.0,0.001848]
["bitfinex","BTCUSD",1740553768548,0.000424,89064.0,89056.0,0.0484]
["bitfinex","BTCUSD",1740553768754,0.168428,89059.0,89057.0,0.01019273]
["bitfinex","BTCUSD",1740553768954,0.000424,89057.0,89056.0,0.0484]
["bitfinex","BTCUSD",1740553769652,0.000424,89057.0,89056.0,0.05859403]
["bitfinex","BTCUSD",1740553770269,0.000424,89057.0,89056.0,0.06059403]
["bitfinex","BTCUSD",1740553770649,0.000424,89057.0,89056.0,0.0504]
["bitfinex","BTCUSD",1740553772184,0.000424,89057.0,89056.0,0.06059403]
["bitfinex","BTCUSD",1740553772444,0.000424,89057.0,89056.0,0.0504]
["bitfinex","BTCUSD",1740553772821,0.000424,89057.0,89056.0,0.15733488]
["bitfinex","BTCUSD",1740553773326,0.000424,89057.0,89056.0,0.32576788]
["bitfinex","BTCUSD",1740553774309,0.001424,89057.0,89056.0,0.33176788]
["bitfinex","BTCUSD",1740553774507,0.001424,89057.0,89056.0,0.32976788]
["bitfinex","BTCUSD",1740553775160,0.002424,89057.0,89056.0,0.33576788]
["bitfinex","BTCUSD",1740553779435,0.002424,89057.0,89056.0,0.50725832]
["bitfinex","BTCUSD",1740553780680,0.002424,89057.0,89056.0,0.50810652]
["bitfinex","BTCUSD",1740553780880,0.002424,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553784049,0.170855,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553785185,0.002424,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553785717,0.170855,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553785916,0.002424,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553786454,0.00224785,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553786858,0.17067885,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553788140,0.00224785,89057.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553789846,0.12508455,89060.0,89056.0,0.33967352]
["bitfinex","BTCUSD",1740553790063,0.168427,89059.0,89057.0,0.01454085]
["bitfinex","BTCUSD",1740553790219,0.168425,89061.0,89057.0,0.01454085]
["bitfinex","BTCUSD",1740553790417,0.168425,89061.0,89058.0,0.01019144]
["bitfinex","BTCUSD",1740553790640,0.224563,89062.0,89058.0,0.01019144]
["bitfinex","BTCUSD",1740553791055,0.168425,89061.0,89058.0,0.01019144]
["bitfinex","BTCUSD",1740553791849,0.168425,89061.0,89058.0,0.01319144]
["bitfinex","BTCUSD",1740553792521,0.168425,89061.0,89058.0,0.01719144]
["bitfinex","BTCUSD",1740553792758,0.000424,89064.0,89060.0,0.01454085]
["bitfinex","BTCUSD",1740553793188,0.000424,89064.0,89061.0,0.01018756]
["bitfinex","BTCUSD",1740553793189,0.168421,89062.0,89061.0,0.01018756]
["bitfinex","BTCUSD",1740553793603,0.168427,89059.0,89058.0,0.02254085]
["bitfinex","BTCUSD",1740553793933,0.168427,89059.0,89058.0,0.02873229]
["bitfinex","BTCUSD",1740553794699,0.168427,89059.0,89058.0,0.02473229]
["bitfinex","BTCUSD",1740553795140,0.168427,89059.0,89058.0,0.02973229]
["bitfinex","BTCUSD",1740553795617,0.168427,89059.0,89058.0,0.03473229]
["bitfinex","BTCUSD",1740553797440,0.168427,89059.0,89058.0,0.02454085]
["bitfinex","BTCUSD",1740553799269,0.168427,89059.0,89058.0,0.03473229]
["bitfinex","BTCUSD",1740553800023,0.168427,89059.0,89058.0,0.02973229]
["bitfinex","BTCUSD",1740553800259,0.168427,89059.0,89058.0,0.03373229]
["bitfinex","BTCUSD",1740553800843,0.168427,89059.0,89058.0,0.02973229]
["bitfinex","BTCUSD",1740553801042,0.168427,89059.0,89058.0,0.03473229]
["bitfinex","BTCUSD",1740553804397,0.1688511,89059.0,89058.0,0.03473229]
["bitfinex","BTCUSD",1740553826766,0.224561,89063.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740553827120,0.224561,89063.0,89060.0,0.01018885]
["bitfinex","BTCUSD",1740553827520,0.168425,89060.0,89059.0,0.01454085]
["bitfinex","BTCUSD",1740553827924,0.168425,89060.0,89059.0,0.02473099]
["bitfinex","BTCUSD",1740553828619,0.000424,89064.0,89059.0,0.02473099]
["bitfinex","BTCUSD",1740553828823,0.000424,89064.0,89063.0,0.18296085]
["bitfinex","BTCUSD",1740553829025,0.000424,89064.0,89063.0,0.19314582]
["bitfinex","BTCUSD",1740553829263,0.000424,89064.0,89063.0,0.31934582]
["bitfinex","BTCUSD",1740553830493,0.000424,89064.0,89063.0,0.32234582]
["bitfinex","BTCUSD",1740553830903,0.000424,89064.0,89063.0,0.15392582]
["bitfinex","BTCUSD",1740553831106,0.168842,89064.0,89063.0,0.15744563]
["bitfinex","BTCUSD",1740553831687,0.168842,89064.0,89063.0,0.15444563]
["bitfinex","BTCUSD",1740553832039,0.168842,89064.0,89063.0,0.15026066]
["bitfinex","BTCUSD",1740553832240,0.168842,89064.0,89063.0,0.15226066]
["bitfinex","BTCUSD",1740553832417,0.168842,89064.0,89063.0,0.16244563]
["bitfinex","BTCUSD",1740553832617,0.168842,89064.0,89063.0,0.15692582]
["bitfinex","BTCUSD",1740553833066,0.168842,89064.0,89063.0,0.16192582]
["bitfinex","BTCUSD",1740553834532,0.168842,89064.0,89063.0,0.08482582]
["bitfinex","BTCUSD",1740553835975,0.168842,89064.0,89063.0,0.03572582]
["bitfinex","BTCUSD",1740553842120,0.000424,89064.0,89063.0,0.03572582]
["bitfinex","BTCUSD",1740553844093,0.22452,89079.0,89064.0,0.18295785]
["bitfinex","BTCUSD",1740553844303,0.168405,89071.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740553844494,0.00830085,89083.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740553844637,0.224514,89081.0,89068.0,0.01454085]
["bitfinex","BTCUSD",1740553844847,0.224514,89081.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740553845271,0.02906732,89081.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740553845480,0.168404,89071.0,89070.0,0.01454085]
["bitfinex","BTCUSD",1740553846875,0.168404,89071.0,89070.0,0.01754085]
["bitfinex","BTCUSD",1740553847811,0.168404,89071.0,89070.0,0.09884085]
["bitfinex","BTCUSD",1740553848015,0.168404,89071.0,89070.0,0.11301677]
["bitfinex","BTCUSD",1740553848340,0.168404,89071.0,89070.0,0.11001677]
["bitfinex","BTCUSD",1740553848522,0.168404,89071.0,89070.0,0.11401677]
["bitfinex","BTCUSD",1740553849468,0.168404,89071.0,89070.0,0.10384085]
["bitfinex","BTCUSD",1740553849598,0.168404,89071.0,89070.0,0.11401677]
["bitfinex","BTCUSD",1740553850431,0.168404,89071.0,89070.0,0.10384085]
["bitfinex","BTCUSD",1740553850632,0.168404,89071.0,89070.0,0.11401677]
["bitfinex","BTCUSD",1740553851964,0.168404,89071.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553852522,0.168404,89071.0,89070.0,0.10468885]
["bitfinex","BTCUSD",1740553852944,0.168404,89071.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553854710,0.16812361,89071.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553855188,0.16812361,89071.0,89070.0,0.10468885]
["bitfinex","BTCUSD",1740553855370,0.16812361,89071.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553856195,0.224519,89079.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553856407,0.0286923,89081.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553856541,0.168399,89074.0,89070.0,0.11486477]
["bitfinex","BTCUSD",1740553856995,0.02868858,89081.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1740553857196,0.02868858,89081.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740553857420,0.168386,89081.0,89075.0,0.168397]
["bitfinex","BTCUSD",1740553857613,0.168386,89081.0,89075.0,0.17856645]
["bitfinex","BTCUSD",1740553857803,0.168384,89082.0,89076.0,0.168395]
["bitfinex","BTCUSD",1740553857945,4.181e-05,89087.0,89075.0,0.01016945]
["bitfinex","BTCUSD",1740553857946,0.168386,89081.0,89075.0,0.01016945]
["bitfinex","BTCUSD",1740553858145,0.168386,89081.0,89071.0,0.0486]
["bitfinex","BTCUSD",1740553858146,0.02850346,89081.0,89078.0,0.08964085]
["bitfinex","BTCUSD",1740553858405,4.181e-05,89087.0,89080.0,0.01454085]
["bitfinex","BTCUSD",1740553858542,4.181e-05,89087.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740553858741,4.181e-05,89087.0,89086.0,0.01454085]
["bitfinex","BTCUSD",1740553859183,4.181e-05,89087.0,89086.0,0.02469608]
["bitfinex","BTCUSD",1740553860385,4.181e-05,89087.0,89086.0,0.19607208]
["bitfinex","BTCUSD",1740553860829,4.181e-05,89087.0,89086.0,0.02769608]
["bitfinex","BTCUSD",1740553861213,4.181e-05,89087.0,89086.0,0.03069608]
["bitfinex","BTCUSD",1740553861461,0.02968494,89087.0,89086.0,0.03069608]
["bitfinex","BTCUSD",1740553861647,0.02968494,89087.0,89086.0,0.02469608]
["bitfinex","BTCUSD",1740553861799,0.02968494,89087.0,89086.0,0.02869608]
["bitfinex","BTCUSD",1740553862151,0.02968494,89087.0,89086.0,0.03469608]
["bitfinex","BTCUSD",1740553862345,0.02968494,89087.0,89086.0,0.03069608]
["bitfinex","BTCUSD",1740553862709,0.02968494,89087.0,89086.0,0.03669608]
["bitfinex","BTCUSD",1740553863581,0.19805894,89087.0,89086.0,0.03669608]
["bitfinex","BTCUSD",1740553864159,0.02968494,89087.0,89086.0,0.03669608]
["bitfinex","BTCUSD",1740553864559,0.02968494,89087.0,89086.0,0.20507208]
["bitfinex","BTCUSD",1740553864560,0.03010894,89087.0,89086.0,0.20507208]
["bitfinex","BTCUSD",1740553864751,0.03010894,89087.0,89086.0,0.03669608]
["bitfinex","BTCUSD",1740553866383,0.03010894,89087.0,89086.0,0.20507208]
["bitfinex","BTCUSD",1740553866684,0.00046581,89087.0,89086.0,0.20507208]
["bitfinex","BTCUSD",1740553866882,0.00046581,89087.0,89086.0,0.28787208]
["bitfinex","BTCUSD",1740553867094,0.00046581,89087.0,89086.0,0.45936252]
["bitfinex","BTCUSD",1740553867487,0.00046581,89087.0,89086.0,0.50786252]
["bitfinex","BTCUSD",1740553868050,0.168361,89095.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553868254,0.168361,89095.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740553868450,0.168357,89096.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740553868682,0.168357,89096.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740553868892,0.168357,89096.0,89095.0,0.02468445]
["bitfinex","BTCUSD",1740553869116,0.168357,89096.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740553869236,0.168355,89098.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740553869449,0.224469,89099.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740553869687,0.26090123,89099.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740553869891,0.03643223,89099.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740553870239,0.00841422,89120.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740553870446,0.0004241,89142.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740553870447,0.0754,89131.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740553870648,0.224409,89123.0,89113.0,0.09274085]
["bitfinex","BTCUSD",1740553870823,0.20504023,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553870996,0.16874176,89114.0,89113.0,0.02466119]
["bitfinex","BTCUSD",1740553871353,0.16874176,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553871870,0.00041876,89114.0,89113.0,0.31968619]
["bitfinex","BTCUSD",1740553872239,0.00041876,89114.0,89113.0,0.31868619]
["bitfinex","BTCUSD",1740553872437,0.00041876,89114.0,89113.0,0.15136119]
["bitfinex","BTCUSD",1740553872577,0.03604845,89114.0,89113.0,0.15136119]
["bitfinex","BTCUSD",1740553872789,0.03604845,89114.0,89113.0,0.15036119]
["bitfinex","BTCUSD",1740553873012,0.03604845,89114.0,89113.0,0.15836119]
["bitfinex","BTCUSD",1740553873234,0.20437145,89114.0,89113.0,0.15836119]
["bitfinex","BTCUSD",1740553874036,0.20437145,89114.0,89113.0,0.03266119]
["bitfinex","BTCUSD",1740553874240,0.20437145,89114.0,89113.0,0.02254085]
["bitfinex","BTCUSD",1740553874480,0.20437145,89114.0,89113.0,0.01854085]
["bitfinex","BTCUSD",1740553874687,0.20437145,89114.0,89113.0,0.03566119]
["bitfinex","BTCUSD",1740553875065,0.20437145,89114.0,89113.0,0.03166119]
["bitfinex","BTCUSD",1740553875243,0.20437145,89114.0,89113.0,0.03866119]
["bitfinex","BTCUSD",1740553876138,0.00041876,89114.0,89113.0,0.03866119]
["bitfinex","BTCUSD",1740553876343,0.00041876,89114.0,89113.0,0.20698619]
["bitfinex","BTCUSD",1740553876562,0.00041876,89114.0,89113.0,0.29135716]
["bitfinex","BTCUSD",1740553876744,0.00041876,89114.0,89113.0,0.33798619]
["bitfinex","BTCUSD",1740553878026,0.00084276,89114.0,89113.0,0.33798619]
["bitfinex","BTCUSD",1740553878226,0.00084276,89114.0,89113.0,0.16966119]
["bitfinex","BTCUSD",1740553879362,0.16916576,89114.0,89113.0,0.16966119]
["bitfinex","BTCUSD",1740553879589,0.16916576,89114.0,89113.0,0.03866119]
["bitfinex","BTCUSD",1740553880013,0.16916576,89114.0,89113.0,0.02854085]
["bitfinex","BTCUSD",1740553881443,0.16916576,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553881652,0.16916576,89114.0,89113.0,0.01854085]
["bitfinex","BTCUSD",1740553881798,0.16916576,89114.0,89113.0,0.02254085]
["bitfinex","BTCUSD",1740553882158,0.16916576,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553882359,0.16916576,89114.0,89113.0,0.02054085]
["bitfinex","BTCUSD",1740553882696,0.16916576,89114.0,89113.0,0.02654085]
["bitfinex","BTCUSD",1740553883925,0.16916576,89114.0,89113.0,0.02054085]
["bitfinex","BTCUSD",1740553884161,0.16916576,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553884318,0.16916576,89114.0,89113.0,0.02354085]
["bitfinex","BTCUSD",1740553884526,0.16916576,89114.0,89113.0,0.01954085]
["bitfinex","BTCUSD",1740553885135,0.16916576,89114.0,89113.0,0.02054085]
["bitfinex","BTCUSD",1740553885390,0.16916576,89114.0,89113.0,0.02654085]
["bitfinex","BTCUSD",1740553885571,0.16916576,89114.0,89113.0,0.02054085]
["bitfinex","BTCUSD",1740553885737,0.16916576,89114.0,89113.0,0.01454085]
["bitfinex","BTCUSD",1740553885936,0.16916576,89114.0,89113.0,0.02054085]
["bitfinex","BTCUSD",1740553887095,0.16916576,89114.0,89113.0,0.02554085]
["bitfinex","BTCUSD",1740553887308,0.16916576,89114.0,89113.0,0.01954085]
["bitfinex","BTCUSD",1740553887803,0.16916576,89114.0,89113.0,0.02554085]
["bitfinex","BTCUSD",1740553888105,0.16916576,89114.0,89113.0,0.006]
["bitfinex","BTCUSD",1740553888331,0.46916576,89114.0,89113.0,0.012]
["bitfinex","BTCUSD",1740553888894,0.46916576,89114.0,89113.0,0.006]
["bitfinex","BTCUSD",1740553889114,0.468331,89110.0,89109.0,0.17149044]
["bitfinex","BTCUSD",1740553891288,0.468331,89110.0,89109.0,0.17349044]
["bitfinex","BTCUSD",1740553891838,0.468331,89110.0,89109.0,0.17549044]
["bitfinex","BTCUSD",1740553892214,0.468331,89110.0,89109.0,0.004]
["bitfinex","BTCUSD",1740553897272,0.550031,89110.0,89109.0,0.004]
["bitfinex","BTCUSD",1740553897495,0.3824719,89110.0,89090.0,0.17149044]
["bitfinex","BTCUSD",1740553897695,0.168367,89091.0,89090.0,0.17149044]
["bitfinex","BTCUSD",1740553897894,0.168367,89091.0,89090.0,0.18603129]
["bitfinex","BTCUSD",1740553898884,0.168389,89079.0,89078.0,0.0969107]
["bitfinex","BTCUSD",1740553899083,0.168389,89079.0,89078.0,0.0778]
["bitfinex","BTCUSD",1740553899285,0.20434008,89079.0,89078.0,0.0778]
["bitfinex","BTCUSD",1740553900219,0.20434008,89079.0,89078.0,0.07784181]
["bitfinex","BTCUSD",1740553900982,0.20434008,89079.0,89078.0,0.09184181]
["bitfinex","BTCUSD",1740553901362,0.20434008,89079.0,89078.0,0.08484181]
["bitfinex","BTCUSD",1740553901568,0.20434008,89079.0,89078.0,0.09184181]
["bitfinex","BTCUSD",1740553903556,0.3,89093.0,89078.0,0.10638266]
["bitfinex","BTCUSD",1740553903778,0.3,89089.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740553903977,0.3,89089.0,89088.0,0.06444085]
["bitfinex","BTCUSD",1740553904562,0.33548764,89089.0,89088.0,0.06444085]
["bitfinex","BTCUSD",1740553904783,0.20385764,89089.0,89088.0,0.06444085]
["bitfinex","BTCUSD",1740553905393,0.20385764,89089.0,89088.0,0.06744085]
["bitfinex","BTCUSD",1740553907642,0.20385764,89089.0,89088.0,0.07144085]
["bitfinex","BTCUSD",1740553908573,0.22446,89103.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553908751,0.3,89094.0,89089.0,0.18291085]
["bitfinex","BTCUSD",1740553908957,0.3,89094.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553909157,0.03658669,89094.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553909322,0.05624797,89120.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553909523,0.168356,89097.0,89091.0,0.18290685]
["bitfinex","BTCUSD",1740553909726,0.09212606,89120.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740553909727,0.168353,89099.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740553909965,0.224465,89101.0,89092.0,0.01454085]
["bitfinex","BTCUSD",1740553910161,0.16835,89100.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740553910378,0.09212606,89120.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740553910578,0.168345,89103.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740553910902,0.00839455,89113.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740553911115,0.168346,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553911336,0.168351,89100.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553911680,0.168348,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553911903,0.224449,89107.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553912098,0.224436,89112.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553912297,0.002,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553912503,0.001,89100.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553912843,0.002,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553913038,0.168349,89101.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553913217,0.168348,89101.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553913414,0.002,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553913582,0.168352,89099.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553914151,0.170348,89102.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553914388,0.168353,89099.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553914884,0.168353,89098.0,89097.0,0.09254085]
["bitfinex","BTCUSD",1740553915119,0.168352,89099.0,89097.0,0.09054085]
["bitfinex","BTCUSD",1740553915482,0.168352,89099.0,89097.0,0.09154085]
["bitfinex","BTCUSD",1740553915686,0.168352,89099.0,89097.0,0.09054085]
["bitfinex","BTCUSD",1740553916089,0.168352,89099.0,89097.0,0.09654085]
["bitfinex","BTCUSD",1740553916492,0.224464,89101.0,89097.0,0.09654085]
["bitfinex","BTCUSD",1740553916697,0.168349,89101.0,89097.0,0.09654085]
["bitfinex","BTCUSD",1740553917042,0.168351,89100.0,89097.0,0.09654085]
["bitfinex","BTCUSD",1740553917171,0.0004238,89115.0,89097.0,0.09654085]
["bitfinex","BTCUSD",1740553917401,0.168352,89099.0,89097.0,0.09354085]
["bitfinex","BTCUSD",1740553917757,0.0004238,89115.0,89097.0,0.09054085]
["bitfinex","BTCUSD",1740553917967,0.168353,89098.0,89097.0,0.09354085]
["bitfinex","BTCUSD",1740553918204,0.168353,89098.0,89097.0,0.081]
["bitfinex","BTCUSD",1740553918362,0.168353,89098.0,89097.0,0.079]
["bitfinex","BTCUSD",1740553918564,0.168353,89098.0,89097.0,0.076]
["bitfinex","BTCUSD",1740553918770,0.168353,89098.0,89097.0,0.079]
["bitfinex","BTCUSD",1740553919000,0.168353,89098.0,89097.0,0.0109]
["bitfinex","BTCUSD",1740553919194,0.168353,89098.0,89097.0,0.003]
["bitfinex","BTCUSD",1740553919823,0.16837,89089.0,89088.0,0.22223804]
["bitfinex","BTCUSD",1740553920424,0.16837,89089.0,89088.0,0.17233804]
["bitfinex","BTCUSD",1740553921719,0.16837,89089.0,89088.0,0.17733804]
["bitfinex","BTCUSD",1740553921927,0.16837,89089.0,89088.0,0.0108476]
["bitfinex","BTCUSD",1740553922297,0.16837,89089.0,89088.0,0.0058476]
["bitfinex","BTCUSD",1740553922680,0.16837,89089.0,89088.0,0.0078476]
["bitfinex","BTCUSD",1740553923032,0.16837,89089.0,89088.0,0.0138476]
["bitfinex","BTCUSD",1740553923263,0.3,89107.0,89088.0,0.0914476]
["bitfinex","BTCUSD",1740553923453,0.168363,89093.0,89088.0,0.0914476]
["bitfinex","BTCUSD",1740553923702,0.168361,89094.0,89088.0,0.0914476]
["bitfinex","BTCUSD",1740553923900,0.16837,89089.0,89088.0,0.0914476]
["bitfinex","BTCUSD",1740553924095,0.168369,89090.0,89088.0,0.0914476]
["bitfinex","BTCUSD",1740553924330,0.3,89107.0,89088.0,0.2538186]
["bitfinex","BTCUSD",1740553924478,0.168361,89094.0,89088.0,0.2468186]
["bitfinex","BTCUSD",1740553924684,0.168359,89095.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740553925090,0.168359,89095.0,89088.0,0.2468196]
["bitfinex","BTCUSD",1740553925296,0.16836,89095.0,89088.0,0.2528196]
["bitfinex","BTCUSD",1740553925509,0.16836,89095.0,89088.0,0.2468196]
["bitfinex","BTCUSD",1740553925697,0.16836,89095.0,89088.0,0.2518196]
["bitfinex","BTCUSD",1740553926039,0.168361,89094.0,89089.0,0.004]
["bitfinex","BTCUSD",1740553926174,0.168366,89092.0,89088.0,0.0784476]
["bitfinex","BTCUSD",1740553926374,0.168363,89093.0,89088.0,0.0834476]
["bitfinex","BTCUSD",1740553926603,0.168363,89093.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553926800,0.168363,89094.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553927000,0.168369,89090.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553928096,0.168369,89090.0,89089.0,0.02054085]
["bitfinex","BTCUSD",1740553928893,0.168367,89091.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740553929094,0.168367,89091.0,89089.0,0.01954085]
["bitfinex","BTCUSD",1740553929297,0.3,89106.0,89089.0,0.02554085]
["bitfinex","BTCUSD",1740553929496,0.30839455,89113.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740553929717,0.168367,89091.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740553930429,0.0004238,89115.0,89091.0,0.0756]
["bitfinex","BTCUSD",1740553930631,0.0004238,89115.0,89098.0,0.0453]
["bitfinex","BTCUSD",1740553930875,0.0004238,89115.0,89114.0,0.0756]
["bitfinex","BTCUSD",1740553932069,0.00084256,89115.0,89114.0,0.0786]
["bitfinex","BTCUSD",1740553934090,0.00084256,89115.0,89114.0,0.0816]
["bitfinex","BTCUSD",1740553935474,0.46916356,89115.0,89114.0,0.006]
["bitfinex","BTCUSD",1740553935620,0.17840167,89115.0,89114.0,0.006]
["bitfinex","BTCUSD",1740553935820,0.168321,89115.0,89114.0,0.006]
["bitfinex","BTCUSD",1740553936026,0.168319,89117.0,89114.0,0.006]
["bitfinex","BTCUSD",1740553936348,0.00012555,89117.0,89114.0,0.003]
["bitfinex","BTCUSD",1740553936964,0.00012555,89117.0,89107.0,0.0766]
["bitfinex","BTCUSD",1740553937159,0.00012555,89117.0,89109.0,0.01454085]
["bitfinex","BTCUSD",1740553937591,0.00012555,89117.0,89108.0,0.01454085]
["bitfinex","BTCUSD",1740553937867,0.00012555,89117.0,89114.0,0.002]
["bitfinex","BTCUSD",1740553938214,0.00012555,89117.0,89110.0,0.01454085]
["bitfinex","BTCUSD",1740553939838,0.00012555,89117.0,89110.0,0.01654085]
["bitfinex","BTCUSD",1740553940178,0.00012555,89117.0,89114.0,0.0008478]
["bitfinex","BTCUSD",1740553940382,0.00054945,89117.0,89114.0,0.0028478]
["bitfinex","BTCUSD",1740553940582,0.00054945,89117.0,89114.0,0.0008478]
["bitfinex","BTCUSD",1740553942180,0.00054945,89117.0,89114.0,0.0048478]
["bitfinex","BTCUSD",1740553947313,0.00054945,89117.0,89116.0,0.40362121]
["bitfinex","BTCUSD",1740553947513,0.03055062,89139.0,89132.0,0.168289]
["bitfinex","BTCUSD",1740553947720,0.000424,89153.0,89132.0,0.31332985]
["bitfinex","BTCUSD",1740553947934,0.000424,89153.0,89132.0,0.48482029]
["bitfinex","BTCUSD",1740553948918,0.03233953,89152.0,89132.0,0.48482029]
["bitfinex","BTCUSD",1740553949241,0.0004239,89152.0,89132.0,0.49882029]
["bitfinex","BTCUSD",1740553949840,0.0004239,89152.0,89132.0,0.49182029]
["bitfinex","BTCUSD",1740553950694,0.0004239,89152.0,89132.0,0.49882029]
["bitfinex","BTCUSD",1740553951304,0.0004239,89152.0,89132.0,0.49182029]
["bitfinex","BTCUSD",1740553951727,0.0004239,89152.0,89132.0,1.03542029]
["bitfinex","BTCUSD",1740553951955,0.0004239,89152.0,89132.0,1.02842029]
["bitfinex","BTCUSD",1740553952092,0.0004239,89152.0,89132.0,1.02142029]
["bitfinex","BTCUSD",1740553952300,0.0004239,89152.0,89132.0,1.02842029]
["bitfinex","BTCUSD",1740553952543,0.0004239,89152.0,89132.0,1.03542029]
["bitfinex","BTCUSD",1740553952900,0.468233,89162.0,89161.0,0.1]
["bitfinex","BTCUSD",1740553953442,0.3,89162.0,89161.0,0.1]
["bitfinex","BTCUSD",1740553953575,0.468233,89162.0,89161.0,0.1]
["bitfinex","BTCUSD",1740553954005,0.3,89165.0,89161.0,0.1]
["bitfinex","BTCUSD",1740553954340,0.3,89163.0,89161.0,0.1]
["bitfinex","BTCUSD",1740553954933,0.00012558,89165.0,89162.0,0.10480221]
["bitfinex","BTCUSD",1740553955140,0.01760089,89229.0,89207.0,0.1]
["bitfinex","BTCUSD",1740553955376,0.3293,89295.0,89248.0,0.1]
["bitfinex","BTCUSD",1740553955706,0.047181,89310.0,89248.0,0.1]
["bitfinex","BTCUSD",1740553955707,0.01348,89310.0,89248.0,0.51751085]
["bitfinex","BTCUSD",1740553955859,0.01348,89310.0,89266.0,0.46127785]
["bitfinex","BTCUSD",1740553955860,0.03055449,89289.0,89266.0,0.46127785]
["bitfinex","BTCUSD",1740553956066,0.00025007,89267.0,89266.0,0.47171785]
["bitfinex","BTCUSD",1740553956385,0.01348,89310.0,89301.0,0.2295]
["bitfinex","BTCUSD",1740553956582,0.01348,89310.0,89301.0,0.69887125]
["bitfinex","BTCUSD",1740553956583,0.00183155,89302.0,89301.0,0.69887125]
["bitfinex","BTCUSD",1740553956944,0.00183155,89302.0,89301.0,0.7134121]
["bitfinex","BTCUSD",1740553957151,0.00183155,89302.0,89301.0,0.7029321]
["bitfinex","BTCUSD",1740553957348,0.00183155,89302.0,89301.0,0.34404085]
["bitfinex","BTCUSD",1740553957549,0.00183155,89302.0,89301.0,0.35452085]
["bitfinex","BTCUSD",1740553958006,0.00183155,89302.0,89301.0,0.26274085]
["bitfinex","BTCUSD",1740553958229,0.00183155,89302.0,89301.0,0.27261884]
["bitfinex","BTCUSD",1740553958433,0.16980055,89302.0,89301.0,0.16507799]
["bitfinex","BTCUSD",1740553958587,0.30183155,89302.0,89301.0,0.01687799]
["bitfinex","BTCUSD",1740553958940,0.30183155,89302.0,89301.0,0.12387799]
["bitfinex","BTCUSD",1740553959147,0.30183155,89302.0,89301.0,0.21687799]
["bitfinex","BTCUSD",1740553959566,0.30183155,89302.0,89301.0,0.23141884]
["bitfinex","BTCUSD",1740553959731,0.00183155,89302.0,89301.0,0.23541884]
["bitfinex","BTCUSD",1740553960128,0.00183155,89302.0,89301.0,0.24585884]
["bitfinex","BTCUSD",1740553960328,0.00183155,89302.0,89301.0,0.24185884]
["bitfinex","BTCUSD",1740553961269,0.00183155,89302.0,89301.0,0.24585884]
["bitfinex","BTCUSD",1740553961723,0.00183155,89302.0,89301.0,0.60475009]
["bitfinex","BTCUSD",1740553962003,0.00183155,89302.0,89301.0,0.59375009]
["bitfinex","BTCUSD",1740553962212,0.00183155,89302.0,89301.0,0.64975009]
["bitfinex","BTCUSD",1740553963255,0.00183155,89302.0,89301.0,0.65675009]
["bitfinex","BTCUSD",1740553963433,7e-05,89318.0,89317.0,0.267941]
["bitfinex","BTCUSD",1740553963634,0.3293,89391.0,89372.0,0.167837]
["bitfinex","BTCUSD",1740553963860,0.001,89428.0,89373.0,0.1106]
["bitfinex","BTCUSD",1740553963861,0.3293,89408.0,89373.0,0.1106]
["bitfinex","BTCUSD",1740553964015,0.3293,89408.0,89374.0,0.01290058]
["bitfinex","BTCUSD",1740553964228,0.03091329,89392.0,89374.0,0.01290058]
["bitfinex","BTCUSD",1740553964506,0.467837,89372.0,89371.0,0.1106]
["bitfinex","BTCUSD",1740553964766,0.223789,89370.0,89364.0,0.1]
["bitfinex","BTCUSD",1740553964922,0.03091329,89392.0,89357.0,0.1]
["bitfinex","BTCUSD",1740553965125,0.467864,89358.0,89357.0,0.1]
["bitfinex","BTCUSD",1740553965528,0.467875,89352.0,89351.0,0.10041876]
["bitfinex","BTCUSD",1740553965727,0.467875,89352.0,89351.0,0.00041876]
["bitfinex","BTCUSD",1740553966336,0.467875,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553966533,0.47639017,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553966744,0.56879449,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553967188,0.47639017,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553971383,0.00851517,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553971590,0.17639017,89352.0,89351.0,7.6e-07]
["bitfinex","BTCUSD",1740553973111,0.167944,89315.0,89314.0,0.1]
["bitfinex","BTCUSD",1740553973320,0.467944,89315.0,89314.0,0.1]
["bitfinex","BTCUSD",1740553973538,0.467944,89315.0,89314.0,0.10986126]
["bitfinex","BTCUSD",1740553974359,0.3,89315.0,89314.0,0.10986126]
["bitfinex","BTCUSD",1740553975492,0.223846,89347.0,89320.0,0.1]
["bitfinex","BTCUSD",1740553975872,0.467933,89322.0,89321.0,0.00985226]
["bitfinex","BTCUSD",1740553976240,0.467933,89322.0,89320.0,0.1]
["bitfinex","BTCUSD",1740553977177,0.467933,89322.0,89321.0,0.1]
["bitfinex","BTCUSD",1740553977431,0.3,89322.0,89321.0,0.10985226]
["bitfinex","BTCUSD",1740553977585,0.167918,89330.0,89328.0,0.1]
["bitfinex","BTCUSD",1740553977789,0.167913,89332.0,89329.0,0.00984198]
["bitfinex","BTCUSD",1740553977996,0.3,89330.0,89329.0,0.00984198]
["bitfinex","BTCUSD",1740553978414,0.167915,89331.0,89330.0,0.2]
["bitfinex","BTCUSD",1740553979134,0.167915,89331.0,89330.0,0.20984069]
["bitfinex","BTCUSD",1740553980831,0.167915,89331.0,89330.0,0.10984069]
["bitfinex","BTCUSD",1740553981016,0.167915,89331.0,89330.0,0.00984069]
["bitfinex","BTCUSD",1740553981322,0.167926,89325.0,89324.0,0.1]
["bitfinex","BTCUSD",1740553981606,0.167926,89325.0,89324.0,0.10984841]
["bitfinex","BTCUSD",1740553981819,0.167926,89325.0,89324.0,0.1]
["bitfinex","BTCUSD",1740553982020,0.167926,89325.0,89324.0,0.00984841]
["bitfinex","BTCUSD",1740553982564,0.3,89322.0,89315.0,0.1]
["bitfinex","BTCUSD",1740553982796,0.167943,89316.0,89315.0,0.1]
["bitfinex","BTCUSD",1740553983384,0.3,89322.0,89317.0,0.1]
["bitfinex","BTCUSD",1740553983586,0.467931,89322.0,89321.0,0.1]
["bitfinex","BTCUSD",1740553984018,0.467929,89323.0,89322.0,0.1]
["bitfinex","BTCUSD",1740553984428,0.26513639,89323.0,89322.0,0.1]
["bitfinex","BTCUSD",1740553984960,0.43306539,89323.0,89322.0,0.1]
["bitfinex","BTCUSD",1740553985739,0.167939,89318.0,89317.0,0.1]
["bitfinex","BTCUSD",1740553986039,0.223903,89324.0,89311.0,0.01044]
["bitfinex","BTCUSD",1740553986040,0.16795,89312.0,89311.0,0.21044]
["bitfinex","BTCUSD",1740553987021,0.3,89332.0,89319.0,0.1]
["bitfinex","BTCUSD",1740553987220,0.223886,89331.0,89325.0,0.1]
["bitfinex","BTCUSD",1740553987416,0.001,89376.0,89325.0,0.1]
["bitfinex","BTCUSD",1740553987417,0.223861,89341.0,89325.0,0.1]
["bitfinex","BTCUSD",1740553987672,0.223861,89341.0,89327.0,0.1]
["bitfinex","BTCUSD",1740553987877,0.3,89340.0,89327.0,0.1]
["bitfinex","BTCUSD",1740553988039,0.46792,89328.0,89327.0,0.1]
["bitfinex","BTCUSD",1740553992560,0.16792,89328.0,89327.0,0.1]
["bitfinex","BTCUSD",1740553994970,0.02525763,89333.0,89332.0,0.267912]
["bitfinex","BTCUSD",1740553995349,0.223809,89362.0,89332.0,0.1]
["bitfinex","BTCUSD",1740553995350,0.167909,89334.0,89332.0,0.1]
["bitfinex","BTCUSD",1740553995565,0.3,89345.0,89332.0,0.1]
["bitfinex","BTCUSD",1740553995697,0.3,89343.0,89332.0,0.1]
["bitfinex","BTCUSD",1740553996037,0.167911,89333.0,89332.0,0.1]
["bitfinex","BTCUSD",1740553996384,0.167903,89337.0,89336.0,0.1]
["bitfinex","BTCUSD",1740553997615,0.167903,89337.0,89336.0,0.10041886]
["bitfinex","BTCUSD",1740554001134,0.167903,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554005146,0.167903,89337.0,89336.0,0.03512036]
["bitfinex","BTCUSD",1740554006510,0.467903,89337.0,89336.0,0.03512036]
["bitfinex","BTCUSD",1740554008859,0.467903,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554008860,0.167903,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554010393,0.23281397,89352.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554010594,0.32583367,89351.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554011039,0.467903,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554012143,0.3,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554012340,0.467903,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554013183,0.4683259,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554016180,0.3004229,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554016602,0.4683259,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554022752,0.16584265,89337.0,89336.0,0.00041886]
["bitfinex","BTCUSD",1740554025622,0.16584265,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554025983,0.16626555,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554027108,0.223863,89340.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554027319,0.167903,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554034461,0.167943,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554037928,4e-05,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554038147,4e-05,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554038999,0.167943,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554041013,4e-05,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554041192,0.167943,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554043146,4e-05,89337.0,89336.0,0.20126466]
["bitfinex","BTCUSD",1740554044567,0.167943,89337.0,89336.0,0.20126466]
["bitfinex","BTCUSD",1740554045729,0.167943,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554046156,4e-05,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554046358,4e-05,89337.0,89336.0,0.20126466]
["bitfinex","BTCUSD",1740554046588,0.167943,89337.0,89336.0,0.21109764]
["bitfinex","BTCUSD",1740554047102,0.167943,89337.0,89336.0,0.28709764]
["bitfinex","BTCUSD",1740554053971,0.167943,89337.0,89336.0,0.11109764]
["bitfinex","BTCUSD",1740554054169,0.167943,89337.0,89336.0,0.01109764]
["bitfinex","BTCUSD",1740554054586,0.167943,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554055407,4e-05,89337.0,89336.0,0.32496466]
["bitfinex","BTCUSD",1740554055619,4e-05,89337.0,89336.0,0.33950551]
["bitfinex","BTCUSD",1740554055844,4e-05,89337.0,89336.0,0.34933849]
["bitfinex","BTCUSD",1740554056461,4e-05,89337.0,89336.0,0.23479764]
["bitfinex","BTCUSD",1740554056616,4e-05,89337.0,89336.0,0.33479764]
["bitfinex","BTCUSD",1740554058615,0.167943,89337.0,89336.0,0.33479764]
["bitfinex","BTCUSD",1740554059233,4e-05,89337.0,89336.0,0.33479764]
["bitfinex","BTCUSD",1740554059454,0.167943,89337.0,89336.0,0.33479764]
["bitfinex","BTCUSD",1740554062005,0.167943,89337.0,89336.0,0.15639764]
["bitfinex","BTCUSD",1740554062382,0.167943,89337.0,89336.0,0.25639764]
["bitfinex","BTCUSD",1740554062901,4e-05,89337.0,89336.0,0.25639764]
["bitfinex","BTCUSD",1740554063940,4e-05,89337.0,89336.0,0.24656466]
["bitfinex","BTCUSD",1740554064594,4e-05,89337.0,89336.0,0.25639764]
["bitfinex","BTCUSD",1740554067469,4e-05,89337.0,89336.0,0.33849764]
["bitfinex","BTCUSD",1740554070187,0.223833,89353.0,89336.0,0.33849764]
["bitfinex","BTCUSD",1740554070396,0.167896,89341.0,89340.0,0.1]
["bitfinex","BTCUSD",1740554070844,0.167896,89341.0,89340.0,0.10982784]
["bitfinex","BTCUSD",1740554071025,0.167896,89341.0,89340.0,0.00982784]
["bitfinex","BTCUSD",1740554071224,0.167896,89341.0,89340.0,0.1]
["bitfinex","BTCUSD",1740554073430,0.223853,89345.0,89338.0,0.1]
["bitfinex","BTCUSD",1740554073634,0.167903,89337.0,89336.0,0.10126466]
["bitfinex","BTCUSD",1740554074907,0.167903,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554075037,0.467903,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554075535,0.58175996,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554075737,0.467903,89337.0,89336.0,0.00126466]
["bitfinex","BTCUSD",1740554078163,0.467903,89337.0,89336.0,1e-08]
["bitfinex","BTCUSD",1740554078294,0.223864,89340.0,89328.0,1e-08]
["bitfinex","BTCUSD",1740554078295,0.467918,89329.0,89328.0,1e-08]
["bitfinex","BTCUSD",1740554078497,0.467918,89329.0,89328.0,0.0004195]
["bitfinex","BTCUSD",1740554078906,0.41385696,89329.0,89324.0,1e-08]
["bitfinex","BTCUSD",1740554079105,0.467926,89325.0,89324.0,0.00041995]
["bitfinex","BTCUSD",1740554080629,0.467926,89325.0,89301.0,0.0462]
["bitfinex","BTCUSD",1740554080630,0.167969,89302.0,89301.0,0.0462]
["bitfinex","BTCUSD",1740554080805,0.167976,89298.0,89297.0,0.1]
["bitfinex","BTCUSD",1740554081029,0.3,89301.0,89297.0,0.1]
["bitfinex","BTCUSD",1740554081229,0.167976,89298.0,89297.0,0.1]
["bitfinex","BTCUSD",1740554081630,0.167988,89292.0,89291.0,0.0492]
["bitfinex","BTCUSD",1740554081831,0.3293,89322.0,89309.0,0.1]
["bitfinex","BTCUSD",1740554082032,0.00041897,89328.0,89299.0,0.1]
["bitfinex","BTCUSD",1740554082233,0.167973,89300.0,89299.0,0.1]
["bitfinex","BTCUSD",1740554082558,0.167956,89309.0,89308.0,0.1]
["bitfinex","BTCUSD",1740554083573,0.16837497,89309.0,89308.0,0.1]
["bitfinex","BTCUSD",1740554086710,0.16837497,89309.0,89308.0,0.1796]
["bitfinex","BTCUSD",1740554087655,0.16837497,89309.0,89308.0,0.1]
["bitfinex","BTCUSD",1740554090698,0.167967,89303.0,89302.0,0.2]
["bitfinex","BTCUSD",1740554092004,0.19039303,89303.0,89302.0,0.2]
["bitfinex","BTCUSD",1740554094360,0.3,89306.0,89304.0,0.1]
["bitfinex","BTCUSD",1740554094656,0.167963,89305.0,89304.0,0.1]
["bitfinex","BTCUSD",1740554094959,0.19064983,89305.0,89304.0,0.1]
["bitfinex","BTCUSD",1740554095303,0.167967,89303.0,89302.0,0.2]
["bitfinex","BTCUSD",1740554097678,0.02268683,89305.0,89302.0,0.2]
["bitfinex","BTCUSD",1740554097881,0.02268683,89305.0,89304.0,0.1]
["bitfinex","BTCUSD",1740554098023,0.3,89307.0,89304.0,0.1]
["bitfinex","BTCUSD",1740554098233,0.167961,89306.0,89305.0,0.1]
["bitfinex","BTCUSD",1740554098407,0.3,89307.0,89306.0,0.1]
["bitfinex","BTCUSD",1740554099121,0.467959,89307.0,89306.0,0.1]
["bitfinex","BTCUSD",1740554099678,0.48958501,89307.0,89306.0,0.1]
["bitfinex","BTCUSD",1740554099891,0.02162601,89307.0,89306.0,0.1]
["bitfinex","BTCUSD",1740554100269,0.00041897,89309.0,89308.0,0.1]
["bitfinex","BTCUSD",1740554100632,0.00041897,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554101004,0.49041734,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554101188,0.46837497,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554101945,0.30041897,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554102097,0.32249103,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554103575,0.49044703,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554105350,0.32249103,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554105763,0.49044703,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554105990,0.32249103,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554107817,0.49044703,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554108382,0.49087133,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554110250,0.32291533,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554111397,0.49087133,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554114923,0.32291533,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554115130,0.02291533,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554115908,0.19087133,89309.0,89308.0,0.2484]
["bitfinex","BTCUSD",1740554117273,0.19087133,89309.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554117498,0.167961,89306.0,89305.0,0.1008486]
["bitfinex","BTCUSD",1740554117915,0.167961,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554119638,0.167961,89306.0,89305.0,0.1008486]
["bitfinex","BTCUSD",1740554119882,0.167961,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554120304,0.467961,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554122049,0.47624397,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554132095,0.5877434,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554132294,0.47624397,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554133102,0.47666827,89306.0,89305.0,0.0008486]
["bitfinex","BTCUSD",1740554134295,0.167993,89289.0,89288.0,0.0462]
["bitfinex","BTCUSD",1740554136369,0.3,89284.0,89283.0,0.1]
["bitfinex","BTCUSD",1740554136581,0.468003,89284.0,89283.0,0.1]
["bitfinex","BTCUSD",1740554137151,0.3,89284.0,89283.0,0.1]
["bitfinex","BTCUSD",1740554137385,0.468003,89284.0,89283.0,0.1]
["bitfinex","BTCUSD",1740554138217,0.468003,89284.0,89279.0,0.0472]
["bitfinex","BTCUSD",1740554138218,0.168005,89283.0,89282.0,0.1]
["bitfinex","BTCUSD",1740554138451,0.168005,89283.0,89282.0,0.09980738]
["bitfinex","BTCUSD",1740554140975,0.3,89284.0,89279.0,0.14700738]
["bitfinex","BTCUSD",1740554141098,0.46801,89280.0,89279.0,0.0472]
["bitfinex","BTCUSD",1740554141491,0.46801,89280.0,89268.0,0.27149044]
["bitfinex","BTCUSD",1740554141492,0.0547,89293.0,89267.0,0.1242]
["bitfinex","BTCUSD",1740554141718,0.468033,89268.0,89267.0,0.22400738]
["bitfinex","BTCUSD",1740554141939,0.468033,89268.0,89267.0,0.0484]
["bitfinex","BTCUSD",1740554142318,0.468033,89268.0,89267.0,0.14820738]
["bitfinex","BTCUSD",1740554142517,0.46845145,89268.0,89267.0,0.14820738]
["bitfinex","BTCUSD",1740554142721,0.32011941,89268.0,89261.0,0.0824458]
["bitfinex","BTCUSD",1740554142946,0.168044,89262.0,89261.0,0.10065318]
["bitfinex","BTCUSD",1740554143716,0.168044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554143934,0.168044,89262.0,89261.0,0.10065318]
["bitfinex","BTCUSD",1740554144539,0.468044,89262.0,89261.0,0.10065318]
["bitfinex","BTCUSD",1740554146321,0.468044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554147310,0.168044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554147509,0.168044,89262.0,89261.0,0.17755318]
["bitfinex","BTCUSD",1740554148438,0.168044,89262.0,89261.0,0.27755318]
["bitfinex","BTCUSD",1740554148667,0.168044,89262.0,89261.0,0.32295318]
["bitfinex","BTCUSD",1740554150190,0.168044,89262.0,89261.0,0.22295318]
["bitfinex","BTCUSD",1740554150394,0.168044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554152519,0.21129214,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554152817,0.168044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554156202,0.468044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554157126,0.168044,89262.0,89261.0,0.0008458]
["bitfinex","BTCUSD",1740554160822,0.168044,89262.0,89261.0,8e-07]
["bitfinex","BTCUSD",1740554163741,0.02011941,89268.0,89246.0,0.000846]
["bitfinex","BTCUSD",1740554163935,0.02011941,89268.0,89246.0,0.10065338]
["bitfinex","BTCUSD",1740554163936,0.168072,89247.0,89246.0,0.10065338]
["bitfinex","BTCUSD",1740554164619,0.168072,89247.0,89246.0,0.18185338]
["bitfinex","BTCUSD",1740554169319,0.168072,89247.0,89246.0,0.18175706]
["bitfinex","BTCUSD",1740554172481,0.168072,89247.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554176706,0.224089,89250.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554176890,0.168072,89247.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554178550,0.17793671,89249.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554178977,0.168072,89247.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554181393,0.008608,89255.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554181394,0.17632024,89260.0,89259.0,0.09980738]
["bitfinex","BTCUSD",1740554181672,0.0547,89292.0,89261.0,0.09980738]
["bitfinex","BTCUSD",1740554181916,0.223995,89288.0,89261.0,0.19980738]
["bitfinex","BTCUSD",1740554182068,0.1684685,89262.0,89261.0,0.19980738]
["bitfinex","BTCUSD",1740554182272,0.1684685,89262.0,89261.0,0.28120738]
["bitfinex","BTCUSD",1740554186051,0.1684685,89262.0,89261.0,0.18120738]
["bitfinex","BTCUSD",1740554186258,0.1684685,89262.0,89261.0,0.28120738]
["bitfinex","BTCUSD",1740554187871,0.1684685,89262.0,89261.0,0.18120738]
["bitfinex","BTCUSD",1740554197159,0.1684685,89262.0,89261.0,0.09980738]
["bitfinex","BTCUSD",1740554198119,0.16805,89259.0,89258.0,0.1479]
["bitfinex","BTCUSD",1740554198447,0.16805,89259.0,89258.0,0.24770738]
["bitfinex","BTCUSD",1740554198653,0.16805,89259.0,89258.0,0.14770738]
["bitfinex","BTCUSD",1740554198867,0.168069,89249.0,89248.0,0.17790738]
["bitfinex","BTCUSD",1740554199044,0.168069,89249.0,89248.0,0.09980738]
["bitfinex","BTCUSD",1740554200355,0.224091,89250.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554200752,0.168072,89247.0,89246.0,0.10055706]
["bitfinex","BTCUSD",1740554200942,0.168072,89247.0,89246.0,0.00074968]
["bitfinex","BTCUSD",1740554202163,0.51955593,89247.0,89246.0,6.8e-07]
["bitfinex","BTCUSD",1740554202368,0.168095,89235.0,89228.0,0.09980738]
["bitfinex","BTCUSD",1740554202567,0.468095,89235.0,89234.0,0.01213126]
["bitfinex","BTCUSD",1740554202825,0.468095,89235.0,89234.0,0.0008458]
["bitfinex","BTCUSD",1740554203063,0.468095,89235.0,89218.0,0.1500482]
["bitfinex","BTCUSD",1740554203064,0.468099,89233.0,89232.0,6e-07]
["bitfinex","BTCUSD",1740554203628,0.56446171,89233.0,89232.0,6e-07]
["bitfinex","BTCUSD",1740554204357,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554211260,0.468114,89225.0,89224.0,0.07650001]
["bitfinex","BTCUSD",1740554211469,0.468114,89225.0,89224.0,0.13822564]
["bitfinex","BTCUSD",1740554211663,0.168114,89225.0,89224.0,0.13822564]
["bitfinex","BTCUSD",1740554211877,0.168114,89225.0,89224.0,0.23822564]
["bitfinex","BTCUSD",1740554212285,0.16811,89228.0,89227.0,0.19980738]
["bitfinex","BTCUSD",1740554212728,0.16811,89228.0,89227.0,0.21212874]
["bitfinex","BTCUSD",1740554213044,0.16811,89228.0,89227.0,0.19980738]
["bitfinex","BTCUSD",1740554213235,0.16811,89228.0,89227.0,0.21212874]
["bitfinex","BTCUSD",1740554213770,0.16811,89228.0,89227.0,0.11212874]
["bitfinex","BTCUSD",1740554214176,0.16811,89228.0,89227.0,0.01232136]
["bitfinex","BTCUSD",1740554214406,0.16811,89228.0,89227.0,0.11212874]
["bitfinex","BTCUSD",1740554214607,0.16811,89228.0,89227.0,0.09980738]
["bitfinex","BTCUSD",1740554214786,0.16811,89228.0,89227.0,0.01232136]
["bitfinex","BTCUSD",1740554215012,0.16811,89228.0,89227.0,0.11212874]
["bitfinex","BTCUSD",1740554215142,0.16811,89228.0,89227.0,0.09980738]
["bitfinex","BTCUSD",1740554215348,0.16811,89228.0,89227.0,0.11212874]
["bitfinex","BTCUSD",1740554215731,0.16811,89228.0,89227.0,0.01232136]
["bitfinex","BTCUSD",1740554216126,0.16811,89228.0,89224.0,0.04940001]
["bitfinex","BTCUSD",1740554216127,0.168114,89225.0,89224.0,0.04940001]
["bitfinex","BTCUSD",1740554216863,0.546565,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554217048,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554218812,0.468114,89225.0,89224.0,0.01232564]
["bitfinex","BTCUSD",1740554219010,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554219212,0.468114,89225.0,89224.0,0.01232564]
["bitfinex","BTCUSD",1740554219434,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554219632,0.468114,89225.0,89224.0,0.01232564]
["bitfinex","BTCUSD",1740554219809,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554220223,0.468114,89225.0,89224.0,0.0112985]
["bitfinex","BTCUSD",1740554224714,0.468114,89225.0,89224.0,1e-08]
["bitfinex","BTCUSD",1740554224893,0.468131,89216.0,89215.0,0.0008486]
["bitfinex","BTCUSD",1740554225441,0.468136,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554225648,0.48652635,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554226278,0.60038331,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554226680,0.60863551,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554227993,0.32530929,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554228194,0.49344529,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554229244,0.37958833,89213.0,89212.0,4e-07]
["bitfinex","BTCUSD",1740554234158,0.37958833,89213.0,89212.0,0.0471004]
["bitfinex","BTCUSD",1740554234159,0.37133613,89213.0,89212.0,0.0471004]
["bitfinex","BTCUSD",1740554235612,0.15580889,89213.0,89212.0,0.0471004]
["bitfinex","BTCUSD",1740554236039,0.15580889,89213.0,89212.0,0.05944309]
["bitfinex","BTCUSD",1740554236538,0.17306409,89213.0,89212.0,0.25925047]
["bitfinex","BTCUSD",1740554237416,0.168133,89215.0,89214.0,0.09980738]
["bitfinex","BTCUSD",1740554237781,0.168133,89215.0,89214.0,0.11214723]
["bitfinex","BTCUSD",1740554238199,0.184908,89215.0,89214.0,0.11214723]
["bitfinex","BTCUSD",1740554238839,0.0547,89256.0,89222.0,0.09980738]
["bitfinex","BTCUSD",1740554239043,0.168116,89224.0,89223.0,0.09132705]
["bitfinex","BTCUSD",1740554239262,0.1685387,89225.0,89224.0,0.09980738]
["bitfinex","BTCUSD",1740554239467,0.1685387,89225.0,89224.0,0.15863301]
["bitfinex","BTCUSD",1740554241186,0.18565405,89225.0,89224.0,0.15863301]
["bitfinex","BTCUSD",1740554243819,0.20269991,89227.0,89224.0,0.15863301]
["bitfinex","BTCUSD",1740554244018,0.20269991,89227.0,89226.0,0.09980738]
["bitfinex","BTCUSD",1740554244019,0.44331451,89227.0,89226.0,0.09980738]
["bitfinex","BTCUSD",1740554244251,0.00841838,89252.0,89232.0,0.19980738]
["bitfinex","BTCUSD",1740554244457,0.224103,89245.0,89232.0,0.49110838]
["bitfinex","BTCUSD",1740554244661,0.22404,89270.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554245026,0.224092,89249.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554245363,0.224111,89242.0,89232.0,0.34986248]
["bitfinex","BTCUSD",1740554245582,0.01659868,89241.0,89232.0,0.34986248]
["bitfinex","BTCUSD",1740554246246,0.168089,89238.0,89232.0,0.34986248]
["bitfinex","BTCUSD",1740554246447,0.168087,89240.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554246826,0.01675704,89246.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554247022,0.168078,89245.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554247622,0.168073,89247.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554247838,0.224096,89248.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554248125,0.01656799,89246.0,89232.0,0.51796348]
["bitfinex","BTCUSD",1740554248575,0.01656799,89246.0,89232.0,0.34986248]
["bitfinex","BTCUSD",1740554248804,0.16805,89259.0,89258.0,0.1]
["bitfinex","BTCUSD",1740554249010,0.16805,89259.0,89258.0,0.19980738]
["bitfinex","BTCUSD",1740554249301,0.1849666,89259.0,89258.0,0.21208468]
["bitfinex","BTCUSD",1740554250455,0.1853907,89259.0,89258.0,0.21208468]
["bitfinex","BTCUSD",1740554252019,0.1853907,89259.0,89258.0,0.0122773]
["bitfinex","BTCUSD",1740554252541,0.168065,89251.0,89250.0,0.1]
["bitfinex","BTCUSD",1740554252742,0.168065,89251.0,89250.0,0.19980738]
["bitfinex","BTCUSD",1740554253147,0.224084,89253.0,89246.0,0.32990738]
["bitfinex","BTCUSD",1740554253148,0.168072,89247.0,89246.0,0.32990738]
["bitfinex","BTCUSD",1740554253953,0.168072,89247.0,89246.0,0.14730738]
["bitfinex","BTCUSD",1740554255372,0.168072,89247.0,89246.0,0.24730738]
["bitfinex","BTCUSD",1740554256019,0.168072,89247.0,89246.0,0.2585772]
["bitfinex","BTCUSD",1740554260813,0.3,89257.0,89256.0,0.1]
["bitfinex","BTCUSD",1740554261014,0.468054,89257.0,89256.0,0.1]
["bitfinex","BTCUSD",1740554261218,0.3,89257.0,89256.0,0.21106417]
["bitfinex","BTCUSD",1740554261442,0.468054,89257.0,89256.0,0.21106417]
["bitfinex","BTCUSD",1740554262637,0.468054,89257.0,89256.0,0.11106417]
["bitfinex","BTCUSD",1740554263202,0.468054,89257.0,89256.0,0.09980738]
["bitfinex","BTCUSD",1740554263436,0.468054,89257.0,89253.0,0.09980738]
["bitfinex","BTCUSD",1740554263681,0.468059,89254.0,89253.0,0.09980738]
["bitfinex","BTCUSD",1740554264727,0.468059,89254.0,89253.0,0.11106808]
["bitfinex","BTCUSD",1740554265733,0.3,89254.0,89253.0,0.21106808]
["bitfinex","BTCUSD",1740554265980,0.468059,89254.0,89253.0,0.21106808]
["bitfinex","BTCUSD",1740554266602,0.468059,89254.0,89253.0,0.19980738]
["bitfinex","BTCUSD",1740554268271,0.3,89254.0,89253.0,0.27990738]
["bitfinex","BTCUSD",1740554268451,0.3,89254.0,89253.0,0.33896808]
["bitfinex","BTCUSD",1740554268856,0.3,89254.0,89253.0,0.50702908]
["bitfinex","BTCUSD",1740554269064,0.3,89254.0,89253.0,0.52156993]
["bitfinex","BTCUSD",1740554269268,0.3,89254.0,89253.0,0.35350893]
["bitfinex","BTCUSD",1740554269463,0.0173407,89259.0,89258.0,0.19980738]
["bitfinex","BTCUSD",1740554269788,0.3173407,89259.0,89258.0,0.21106157]
["bitfinex","BTCUSD",1740554270129,0.3173407,89259.0,89258.0,0.39365442]
["bitfinex","BTCUSD",1740554270333,0.0004241,89259.0,89258.0,0.51755442]
["bitfinex","BTCUSD",1740554271626,0.0171429,89278.0,89265.0,0.01454085]
["bitfinex","BTCUSD",1740554271910,0.00862335,89302.0,89265.0,0.01454085]
["bitfinex","BTCUSD",1740554271911,0.467999,89286.0,89285.0,0.09980738]
["bitfinex","BTCUSD",1740554272255,0.48521611,89286.0,89285.0,0.09980738]
["bitfinex","BTCUSD",1740554272879,0.48521611,89286.0,89285.0,0.09984919]
["bitfinex","BTCUSD",1740554273081,0.48521611,89286.0,89285.0,0.11106822]
["bitfinex","BTCUSD",1740554274548,0.48564001,89286.0,89285.0,0.11106822]
["bitfinex","BTCUSD",1740554274985,0.48564001,89286.0,89285.0,0.21106822]
["bitfinex","BTCUSD",1740554282405,0.48564001,89286.0,89285.0,0.11106822]
["bitfinex","BTCUSD",1740554282840,0.48564001,89286.0,89285.0,0.01126084]
["bitfinex","BTCUSD",1740554283136,0.48564001,89286.0,89285.0,4.181e-05]
["bitfinex","BTCUSD",1740554283373,0.57900251,89286.0,89285.0,4.181e-05]
["bitfinex","BTCUSD",1740554283584,0.63370251,89286.0,89285.0,4.181e-05]
["bitfinex","BTCUSD",1740554284260,0.48564001,89286.0,89285.0,4.181e-05]
["bitfinex","BTCUSD",1740554286630,0.48564001,89286.0,89285.0,0.00088941]
["bitfinex","BTCUSD",1740554287539,0.48564001,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554287752,0.07234101,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554287954,0.54034001,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554288158,0.3,89287.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554288332,0.167999,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554289387,0.18464753,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554289594,0.90862926,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554289793,0.90881407,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554291012,0.81553234,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554292637,0.81534753,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554292838,0.81394753,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554294129,0.81415317,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554294317,0.81394753,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554295986,0.58382297,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554296203,0.75182197,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554296403,0.167999,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554296704,0.18875086,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554299617,0.52870388,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554299763,0.48875086,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554300184,0.46375086,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554302515,0.46397109,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554303152,0.46375086,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554303355,0.57760782,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554304452,0.46375086,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554304632,0.46397109,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554305432,0.74798668,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554309693,0.73798668,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554311219,0.73841048,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554311415,0.85226744,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554313505,0.86680829,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554317891,0.86658806,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554320063,0.73799763,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554320514,0.73819025,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554320872,0.73792439,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554321911,0.73773177,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554322227,0.73792439,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554322444,0.73773177,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554323897,0.85158873,89286.0,89285.0,4.1e-07]
["bitfinex","BTCUSD",1740554324109,0.468023,89273.0,89272.0,4.1e-07]
["bitfinex","BTCUSD",1740554324319,0.468023,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554324520,0.692055,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554330261,0.392055,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554331339,0.15688281,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554331582,0.38091481,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554331784,0.38950552,89273.0,89272.0,4.183e-05]
["bitfinex","BTCUSD",1740554332722,0.468035,89267.0,89266.0,2.4e-07]
["bitfinex","BTCUSD",1740554332918,0.468035,89267.0,89246.0,0.0008478]
["bitfinex","BTCUSD",1740554332919,0.224076,89256.0,89246.0,0.0008478]
["bitfinex","BTCUSD",1740554333145,0.224076,89256.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554333146,0.468059,89254.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554336027,0.468059,89254.0,89253.0,0.07598967]
["bitfinex","BTCUSD",1740554345062,0.468059,89254.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554347585,0.50647693,89254.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554349080,0.468059,89254.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554351603,0.3,89254.0,89253.0,0.00088967]
["bitfinex","BTCUSD",1740554351804,0.3,89254.0,89253.0,0.07638967]
["bitfinex","BTCUSD",1740554352006,0.0004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554352615,0.168057,89255.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554352820,0.3,89255.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554353018,0.468059,89255.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554353227,0.168059,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554353488,0.3,89255.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554353489,0.468057,89255.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554353826,0.3004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554354841,0.168059,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554355269,0.0954247,89256.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554355442,0.168059,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554355643,0.0004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554356047,0.168059,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554356476,0.3,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554356984,0.3,89254.0,89253.0,0.12578967]
["bitfinex","BTCUSD",1740554357161,0.3,89254.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554358379,0.0004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554358587,0.3004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554359851,0.0004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554360184,0.3004239,89257.0,89253.0,0.22559705]
["bitfinex","BTCUSD",1740554360716,0.3004239,89257.0,89254.0,0.09980738]
["bitfinex","BTCUSD",1740554361435,0.1684779,89257.0,89254.0,0.09980738]
["bitfinex","BTCUSD",1740554361644,0.3,89255.0,89254.0,0.09980738]
["bitfinex","BTCUSD",1740554362659,0.0004239,89257.0,89254.0,0.09980738]
["bitfinex","BTCUSD",1740554364646,0.0004239,89257.0,89256.0,0.49096238]
["bitfinex","BTCUSD",1740554364849,0.0004239,89257.0,89256.0,0.50060238]
["bitfinex","BTCUSD",1740554364964,0.0004239,89257.0,89256.0,0.51514323]
["bitfinex","BTCUSD",1740554376527,0.0004239,89257.0,89256.0,0.68663367]
["bitfinex","BTCUSD",1740554377366,0.0004239,89273.0,89272.0,0.36783238]
["bitfinex","BTCUSD",1740554377572,0.0004239,89273.0,89272.0,0.50837323]
["bitfinex","BTCUSD",1740554379893,0.0004239,89273.0,89272.0,0.51801323]
["bitfinex","BTCUSD",1740554382509,0.0004239,89273.0,89272.0,0.68950367]
["bitfinex","BTCUSD",1740554396547,0.0004239,89273.0,89272.0,0.70176108]
["bitfinex","BTCUSD",1740554397028,0.0004239,89273.0,89272.0,0.69212108]
["bitfinex","BTCUSD",1740554397235,0.0004239,89273.0,89272.0,0.70176108]
["bitfinex","BTCUSD",1740554399623,0.0004238,89286.0,89274.0,0.224029]
["bitfinex","BTCUSD",1740554399851,0.1684238,89286.0,89275.0,0.18255985]
["bitfinex","BTCUSD",1740554400049,0.1684238,89286.0,89285.0,0.09980738]
["bitfinex","BTCUSD",1740554401307,0.19425613,89286.0,89285.0,0.09984925]
["bitfinex","BTCUSD",1740554401461,0.19425613,89286.0,89285.0,0.11106828]
["bitfinex","BTCUSD",1740554402454,0.02625613,89286.0,89285.0,0.21106828]
["bitfinex","BTCUSD",1740554403085,0.19425513,89286.0,89285.0,0.21106828]
["bitfinex","BTCUSD",1740554403260,0.19425513,89286.0,89285.0,0.11106828]
["bitfinex","BTCUSD",1740554404080,0.02625613,89286.0,89285.0,0.21106828]
["bitfinex","BTCUSD",1740554404667,0.02625613,89286.0,89285.0,0.37906928]
["bitfinex","BTCUSD",1740554404894,0.3,89304.0,89285.0,0.21106828]
["bitfinex","BTCUSD",1740554405093,0.46798,89296.0,89295.0,0.1]
["bitfinex","BTCUSD",1740554405292,0.46798,89296.0,89295.0,0.19980738]
["bitfinex","BTCUSD",1740554405640,0.46798,89296.0,89295.0,0.2110134]
["bitfinex","BTCUSD",1740554405985,0.49478227,89296.0,89295.0,0.2110134]
["bitfinex","BTCUSD",1740554413622,0.49478227,89296.0,89295.0,0.1110134]
["bitfinex","BTCUSD",1740554414189,0.54098227,89296.0,89295.0,0.09980738]
["bitfinex","BTCUSD",1740554414304,0.61748227,89296.0,89295.0,0.09980738]
["bitfinex","BTCUSD",1740554417381,0.223986,89292.0,89285.0,0.00088987]
["bitfinex","BTCUSD",1740554417580,0.467999,89286.0,89285.0,0.00088987]
["bitfinex","BTCUSD",1740554418568,0.544699,89286.0,89285.0,0.00088987]
["bitfinex","BTCUSD",1740554418772,0.0767,89286.0,89266.0,0.1]
["bitfinex","BTCUSD",1740554418980,0.468038,89265.0,89264.0,0.09980738]
["bitfinex","BTCUSD",1740554420145,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554420790,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554421178,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554421374,0.468048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554422536,0.3,89261.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554422741,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554424514,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554424693,0.245948,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554424898,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554425195,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554426714,0.21827121,89261.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554426931,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554428147,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554428343,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554430989,0.168048,89260.0,89259.0,4.191e-05]
["bitfinex","BTCUSD",1740554431316,0.168048,89260.0,89259.0,0.09984929]
["bitfinex","BTCUSD",1740554431519,0.3,89260.0,89259.0,0.21297297]
["bitfinex","BTCUSD",1740554431723,0.269209,89282.0,89266.0,0.19980738]
["bitfinex","BTCUSD",1740554431922,0.269209,89282.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554431923,0.224009,89282.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554432133,0.468031,89269.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554436163,0.168048,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554436392,0.168048,89260.0,89259.0,0.11297297]
["bitfinex","BTCUSD",1740554436867,0.168048,89260.0,89259.0,0.01316559]
["bitfinex","BTCUSD",1740554437164,0.168048,89260.0,89259.0,0.11297297]
["bitfinex","BTCUSD",1740554439646,0.468048,89260.0,89259.0,0.11297297]
["bitfinex","BTCUSD",1740554440052,0.468048,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554440478,0.468048,89260.0,89259.0,0.00088971]
["bitfinex","BTCUSD",1740554440682,0.468048,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554441997,0.58190496,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554443104,0.468048,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554444590,0.4684721,89260.0,89259.0,0.10069709]
["bitfinex","BTCUSD",1740554446286,0.4684721,89260.0,89259.0,0.10169709]
["bitfinex","BTCUSD",1740554446707,0.4684721,89260.0,89259.0,0.11397297]
["bitfinex","BTCUSD",1740554452624,0.4684721,89260.0,89259.0,0.21397297]
["bitfinex","BTCUSD",1740554453399,0.0004241,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554453602,0.0004241,89260.0,89259.0,0.45902297]
["bitfinex","BTCUSD",1740554453831,0.1684721,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554454369,0.0004241,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554456126,0.1684721,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554456570,0.0004241,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554457711,0.1684721,89260.0,89259.0,0.29097297]
["bitfinex","BTCUSD",1740554457973,0.168455,89269.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554459381,0.173455,89269.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554460538,0.170455,89269.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554462140,0.168455,89269.0,89268.0,0.09980738]
["bitfinex","BTCUSD",1740554462319,0.168455,89269.0,89268.0,0.10080738]
["bitfinex","BTCUSD",1740554462678,0.168455,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1740554463302,0.168455,89269.0,89268.0,0.10080738]
["bitfinex","BTCUSD",1740554463876,0.468455,89269.0,89268.0,0.20080738]
["bitfinex","BTCUSD",1740554476520,0.468455,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1740554477257,0.46813974,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1740554477834,0.468042,89263.0,89262.0,0.10065558]
["bitfinex","BTCUSD",1740554478636,0.468042,89263.0,89262.0,0.08163545]
["bitfinex","BTCUSD",1740554478843,0.58189896,89263.0,89262.0,0.08163545]
["bitfinex","BTCUSD",1740554479060,0.468042,89263.0,89262.0,0.08163545]
["bitfinex","BTCUSD",1740554479243,0.3,89262.0,89261.0,0.08163545]
["bitfinex","BTCUSD",1740554479452,0.468044,89262.0,89261.0,0.08163545]
["bitfinex","BTCUSD",1740554480547,0.224057,89263.0,89261.0,0.08163545]
["bitfinex","BTCUSD",1740554480766,0.168048,89260.0,89259.0,0.00088971]
["bitfinex","BTCUSD",1740554481087,0.468048,89260.0,89259.0,0.09480104]
["bitfinex","BTCUSD",1740554481798,0.58190496,89260.0,89259.0,4e-08]
["bitfinex","BTCUSD",1740554482001,0.58190496,89260.0,89234.0,0.1]
["bitfinex","BTCUSD",1740554482002,0.3,89246.0,89234.0,0.1]
["bitfinex","BTCUSD",1740554482144,0.468095,89235.0,89234.0,0.1]
["bitfinex","BTCUSD",1740554482347,0.468095,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554482805,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554483618,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554483914,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554484090,0.49718525,89235.0,89234.0,0.10304193]
["bitfinex","BTCUSD",1740554484303,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554484711,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554485293,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554485752,0.49718525,89235.0,89234.0,0.10604193]
["bitfinex","BTCUSD",1740554486330,0.49718525,89235.0,89234.0,0.10804193]
["bitfinex","BTCUSD",1740554486544,0.49718525,89235.0,89234.0,0.10404193]
["bitfinex","BTCUSD",1740554486878,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554487018,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554488160,0.49718525,89235.0,89234.0,0.10404193]
["bitfinex","BTCUSD",1740554488577,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554488924,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554489154,0.49718525,89235.0,89234.0,0.10304193]
["bitfinex","BTCUSD",1740554489326,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554489513,0.49718525,89235.0,89234.0,0.10404193]
["bitfinex","BTCUSD",1740554489874,0.49718525,89235.0,89234.0,0.10704193]
["bitfinex","BTCUSD",1740554490504,0.49718525,89235.0,89234.0,0.10404193]
["bitfinex","BTCUSD",1740554490714,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554490913,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554491116,0.49718525,89235.0,89234.0,0.10704193]
["bitfinex","BTCUSD",1740554491544,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554491885,0.49718525,89235.0,89234.0,0.10404193]
["bitfinex","BTCUSD",1740554492092,0.49718525,89235.0,89234.0,0.10204193]
["bitfinex","BTCUSD",1740554492300,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554492493,0.49718525,89235.0,89234.0,0.10104193]
["bitfinex","BTCUSD",1740554492697,0.49718525,89235.0,89234.0,0.10004193]
["bitfinex","BTCUSD",1740554492899,0.49718525,89235.0,89234.0,0.10304193]
["bitfinex","BTCUSD",1740554493097,0.49718525,89235.0,89234.0,0.10372768]
["bitfinex","BTCUSD",1740554493726,0.49718525,89235.0,89234.0,0.10672768]
["bitfinex","BTCUSD",1740554493913,0.49718525,89235.0,89234.0,0.10372768]
["bitfinex","BTCUSD",1740554494372,0.19756313,89235.0,89234.0,0.10372768]
["bitfinex","BTCUSD",1740554494673,0.19718525,89235.0,89234.0,0.1124811]
["bitfinex","BTCUSD",1740554495006,0.19718525,89235.0,89234.0,0.1134811]
["bitfinex","BTCUSD",1740554495207,0.19718525,89235.0,89234.0,0.1144811]
["bitfinex","BTCUSD",1740554495450,0.19718525,89235.0,89234.0,0.1124811]
["bitfinex","BTCUSD",1740554495787,0.19718525,89235.0,89234.0,0.1144811]
["bitfinex","BTCUSD",1740554496127,0.19718525,89235.0,89234.0,0.1134811]
["bitfinex","BTCUSD",1740554496538,0.49718525,89235.0,89234.0,0.1144811]
["bitfinex","BTCUSD",1740554496788,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554497005,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554498381,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554499053,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554499289,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554499458,0.49718525,89235.0,89234.0,0.10072768]
["bitfinex","BTCUSD",1740554499658,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554500067,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554500268,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554500471,0.49718525,89235.0,89234.0,0.10372768]
["bitfinex","BTCUSD",1740554501527,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554501870,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554502091,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554502491,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554502694,0.49718525,89235.0,89234.0,0.10072768]
["bitfinex","BTCUSD",1740554503074,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554503766,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554505460,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554505594,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554505793,0.49718525,89235.0,89234.0,0.10072768]
["bitfinex","BTCUSD",1740554505995,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554506534,0.49718525,89235.0,89234.0,0.10172768]
["bitfinex","BTCUSD",1740554506680,0.49718525,89235.0,89234.0,0.10272768]
["bitfinex","BTCUSD",1740554507575,0.49718525,89235.0,89234.0,0.00288993]
["bitfinex","BTCUSD",1740554507576,0.59172808,89235.0,89234.0,0.00288993]
["bitfinex","BTCUSD",1740554507780,0.168127,89218.0,89217.0,0.18243775]
["bitfinex","BTCUSD",1740554507979,0.468136,89213.0,89212.0,0.0800004]
["bitfinex","BTCUSD",1740554508185,0.468136,89213.0,89212.0,0.18025634]
["bitfinex","BTCUSD",1740554508453,0.468136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554509226,0.58199296,89213.0,89212.0,0.00441859]
["bitfinex","BTCUSD",1740554509423,0.468136,89213.0,89212.0,0.00641859]
["bitfinex","BTCUSD",1740554509822,0.468136,89213.0,89212.0,0.00241859]
["bitfinex","BTCUSD",1740554510265,0.469136,89213.0,89212.0,0.00241859]
["bitfinex","BTCUSD",1740554510763,0.469136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554511308,0.470136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554511481,0.469136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554511696,0.470136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554512761,0.58399296,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554513999,0.002,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554514929,0.170136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554519458,0.470136,89213.0,89212.0,0.00041859]
["bitfinex","BTCUSD",1740554519678,0.470136,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554523200,0.002,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554523522,0.170136,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554524091,0.002,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554524297,0.001,89213.0,89212.0,0.10182543]
["bitfinex","BTCUSD",1740554524503,0.168136,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554524726,0.169136,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554525106,0.168136,89213.0,89212.0,0.10025634]
["bitfinex","BTCUSD",1740554525427,0.168136,89213.0,89212.0,0.10125634]
["bitfinex","BTCUSD",1740554526756,0.168135,89214.0,89212.0,0.10125634]
["bitfinex","BTCUSD",1740554526952,0.224151,89226.0,89212.0,0.10125634]
["bitfinex","BTCUSD",1740554527293,0.392262,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554527500,0.468112,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554528046,0.168112,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554528252,0.171112,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554528470,0.173112,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554528811,0.002,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554529111,0.170112,89226.0,89225.0,0.17483775]
["bitfinex","BTCUSD",1740554529339,0.224146,89228.0,89227.0,0.09983775]
["bitfinex","BTCUSD",1740554529340,0.46811,89228.0,89227.0,0.09983775]
["bitfinex","BTCUSD",1740554529519,0.46811,89228.0,89227.0,0.09783775]
["bitfinex","BTCUSD",1740554530271,0.0167031,89270.0,89234.0,0.09783775]
["bitfinex","BTCUSD",1740554530272,0.19761145,89235.0,89234.0,0.09783775]
["bitfinex","BTCUSD",1740554530420,0.49761145,89235.0,89234.0,0.09783775]
["bitfinex","BTCUSD",1740554530622,0.49761145,89235.0,89234.0,0.09683775]
["bitfinex","BTCUSD",1740554531374,0.49761145,89235.0,89234.0,0.09283775]
["bitfinex","BTCUSD",1740554531818,0.03051445,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554532224,0.03151445,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554532625,0.19960945,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554533514,0.19860945,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554534085,0.19760945,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554534274,0.02951445,89235.0,89234.0,0.17433775]
["bitfinex","BTCUSD",1740554534506,0.0004242,89235.0,89234.0,0.34543475]
["bitfinex","BTCUSD",1740554534795,0.0004242,89235.0,89234.0,0.17733775]
["bitfinex","BTCUSD",1740554534985,0.0004242,89235.0,89234.0,0.18033775]
["bitfinex","BTCUSD",1740554535338,0.1685192,89235.0,89234.0,0.18033775]
["bitfinex","BTCUSD",1740554535566,0.0004242,89235.0,89234.0,0.18033775]
["bitfinex","BTCUSD",1740554536354,0.1685192,89235.0,89234.0,0.18033775]
["bitfinex","BTCUSD",1740554536775,0.0004242,89235.0,89234.0,0.18033775]
["bitfinex","BTCUSD",1740554537753,0.0004242,89235.0,89234.0,0.39603475]
["bitfinex","BTCUSD",1740554538383,0.0004242,89235.0,89234.0,0.22793775]
["bitfinex","BTCUSD",1740554538786,0.4685192,89235.0,89234.0,0.22793775]
["bitfinex","BTCUSD",1740554539523,0.3004242,89235.0,89234.0,0.22793775]
["bitfinex","BTCUSD",1740554540110,0.3004242,89235.0,89234.0,0.39603475]
["bitfinex","BTCUSD",1740554540674,0.3004242,89235.0,89234.0,0.22793775]
["bitfinex","BTCUSD",1740554540879,0.4685192,89235.0,89234.0,0.22793775]
["bitfinex","BTCUSD",1740554541411,0.4685192,89235.0,89234.0,0.22878575]
["bitfinex","BTCUSD",1740554542821,0.168095,89235.0,89234.0,0.135948]
["bitfinex","BTCUSD",1740554543026,0.168095,89235.0,89234.0,0.006848]
["bitfinex","BTCUSD",1740554543231,0.168095,89235.0,89234.0,0.09968575]
["bitfinex","BTCUSD",1740554544109,0.168095,89235.0,89234.0,0.09668575]
["bitfinex","BTCUSD",1740554544312,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554544519,0.168095,89235.0,89234.0,0.09668575]
["bitfinex","BTCUSD",1740554544920,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554545120,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554546312,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554546549,0.168095,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554546760,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554547971,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554548783,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554549379,0.168095,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554549769,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554550415,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554550612,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554550820,0.168095,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554551050,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554551409,0.168095,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554551815,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554552755,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554553173,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554553554,0.168519,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554554163,0.168519,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554554341,0.168519,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554554973,0.168519,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554555149,0.16191739,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554555680,0.16191739,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554555996,0.16191739,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554556295,0.16191739,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554556436,0.16191739,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554556645,0.16191739,89235.0,89234.0,0.09768575]
["bitfinex","BTCUSD",1740554557120,0.16191739,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554557263,0.16191739,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554557810,0.16191739,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554560976,0.000424,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554561285,0.168519,89235.0,89234.0,0.17558575]
["bitfinex","BTCUSD",1740554562049,0.168519,89235.0,89234.0,0.17458575]
["bitfinex","BTCUSD",1740554562255,0.168095,89235.0,89234.0,0.17458575]
["bitfinex","BTCUSD",1740554562412,0.168095,89235.0,89234.0,0.17658575]
["bitfinex","BTCUSD",1740554562612,0.168095,89235.0,89234.0,0.17458575]
["bitfinex","BTCUSD",1740554563012,0.168095,89235.0,89234.0,0.17658575]
["bitfinex","BTCUSD",1740554563298,0.168095,89235.0,89234.0,0.17358575]
["bitfinex","BTCUSD",1740554563481,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554563658,0.168095,89235.0,89234.0,0.09768575]
["bitfinex","BTCUSD",1740554563870,0.168095,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554564067,0.168095,89235.0,89234.0,0.09368575]
["bitfinex","BTCUSD",1740554564262,0.168095,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554564468,0.16788105,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554565220,0.16830505,89235.0,89234.0,0.09568575]
["bitfinex","BTCUSD",1740554565461,0.16830505,89235.0,89234.0,0.09468575]
["bitfinex","BTCUSD",1740554565667,0.000424,89235.0,89234.0,0.17158575]
["bitfinex","BTCUSD",1740554565842,0.000424,89235.0,89234.0,0.22098575]
["bitfinex","BTCUSD",1740554566059,0.000424,89235.0,89234.0,0.38908275]
["bitfinex","BTCUSD",1740554566283,0.000424,89235.0,89234.0,0.22098575]
["bitfinex","BTCUSD",1740554566486,0.000424,89235.0,89234.0,0.21798575]
["bitfinex","BTCUSD",1740554566702,0.000424,89235.0,89234.0,0.38808275]
["bitfinex","BTCUSD",1740554566872,0.000424,89235.0,89234.0,0.39008275]
["bitfinex","BTCUSD",1740554567180,0.000424,89235.0,89234.0,0.38808275]
["bitfinex","BTCUSD",1740554567375,0.000424,89235.0,89234.0,0.22198575]
["bitfinex","BTCUSD",1740554568059,0.000424,89235.0,89234.0,0.39014134]
["bitfinex","BTCUSD",1740554568421,0.000424,89235.0,89234.0,0.23379776]
["bitfinex","BTCUSD",1740554569692,0.000424,89235.0,89234.0,0.40189476]
["bitfinex","BTCUSD",1740554569896,0.000424,89235.0,89234.0,0.23379776]
["bitfinex","BTCUSD",1740554570313,0.168519,89235.0,89234.0,0.23379776]
["bitfinex","BTCUSD",1740554570559,0.168519,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554570936,0.168519,89235.0,89234.0,0.23479776]
["bitfinex","BTCUSD",1740554571482,0.168519,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554571939,0.168519,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554572134,0.168519,89235.0,89234.0,0.23279776]
["bitfinex","BTCUSD",1740554572336,0.168519,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554572543,0.168519,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554572747,0.168519,89235.0,89234.0,0.23379776]
["bitfinex","BTCUSD",1740554573059,0.168519,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554573497,0.168519,89235.0,89234.0,0.23379776]
["bitfinex","BTCUSD",1740554573691,0.168519,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554573893,0.000424,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554574150,0.000424,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554574637,0.000424,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554575145,0.000424,89235.0,89234.0,0.23179776]
["bitfinex","BTCUSD",1740554575343,0.000424,89235.0,89234.0,0.22979776]
["bitfinex","BTCUSD",1740554575746,0.169519,89235.0,89234.0,0.23479776]
["bitfinex","BTCUSD",1740554575957,0.169519,89235.0,89234.0,0.23779776]
["bitfinex","BTCUSD",1740554576156,0.001424,89235.0,89234.0,0.23779776]
["bitfinex","BTCUSD",1740554576355,0.001424,89235.0,89234.0,0.23479776]
["bitfinex","BTCUSD",1740554576781,0.002424,89235.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554576981,0.170519,89235.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554577283,0.002424,89235.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554580062,0.170519,89235.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554581000,0.002424,89235.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554584534,0.00581141,89237.0,89234.0,0.24079776]
["bitfinex","BTCUSD",1740554584713,0.4684981,89246.0,89245.0,0.09283775]
["bitfinex","BTCUSD",1740554585161,0.3004241,89246.0,89245.0,0.17573775]
["bitfinex","BTCUSD",1740554585443,0.0004241,89246.0,89245.0,0.22173775]
["bitfinex","BTCUSD",1740554585683,0.00036551,89246.0,89245.0,0.24311553]
["bitfinex","BTCUSD",1740554585957,0.00036551,89246.0,89245.0,0.25769832]
["bitfinex","BTCUSD",1740554586368,0.00036551,89246.0,89245.0,0.25969832]
["bitfinex","BTCUSD",1740554586971,0.00036551,89246.0,89245.0,0.26169832]
["bitfinex","BTCUSD",1740554587184,0.00036551,89246.0,89245.0,0.42977432]
["bitfinex","BTCUSD",1740554587323,0.00036551,89246.0,89245.0,0.42777432]
["bitfinex","BTCUSD",1740554587520,0.00036551,89246.0,89245.0,0.43277432]
["bitfinex","BTCUSD",1740554587965,0.00036551,89246.0,89245.0,0.43077432]
["bitfinex","BTCUSD",1740554588323,0.00036551,89246.0,89245.0,0.43477432]
["bitfinex","BTCUSD",1740554589553,0.00036551,89246.0,89245.0,0.26669832]
["bitfinex","BTCUSD",1740554589962,0.00036551,89246.0,89245.0,0.43477432]
["bitfinex","BTCUSD",1740554590683,0.46843951,89246.0,89245.0,0.11361747]
["bitfinex","BTCUSD",1740554590903,0.46843951,89246.0,89245.0,0.10187969]
["bitfinex","BTCUSD",1740554591626,0.46843951,89246.0,89245.0,0.09787969]
["bitfinex","BTCUSD",1740554591990,0.46843951,89246.0,89245.0,0.09387969]
["bitfinex","BTCUSD",1740554592163,0.46843951,89246.0,89245.0,0.09487969]
["bitfinex","BTCUSD",1740554592807,0.46843951,89246.0,89245.0,0.09287969]
["bitfinex","BTCUSD",1740554598439,0.224096,89248.0,89245.0,0.09287969]
["bitfinex","BTCUSD",1740554598835,0.168074,89246.0,89245.0,0.09287969]
["bitfinex","BTCUSD",1740554600765,0.168074,89246.0,89245.0,0.09372749]
["bitfinex","BTCUSD",1740554600968,0.1684979,89246.0,89245.0,0.09372749]
["bitfinex","BTCUSD",1740554605523,0.1684979,89246.0,89245.0,0.09472749]
["bitfinex","BTCUSD",1740554605908,0.1684979,89246.0,89245.0,0.09572749]
["bitfinex","BTCUSD",1740554607367,0.1684979,89246.0,89245.0,0.09472749]
["bitfinex","BTCUSD",1740554607572,0.5551173,89246.0,89245.0,0.00288974]
["bitfinex","BTCUSD",1740554607775,0.5551173,89246.0,89245.0,7.4e-07]
["bitfinex","BTCUSD",1740554608387,0.468082,89242.0,89241.0,0.09283775]
["bitfinex","BTCUSD",1740554608597,0.468082,89242.0,89241.0,0.09289441]
["bitfinex","BTCUSD",1740554613086,0.468082,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554615122,0.544282,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554616367,0.589682,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554616629,0.70353896,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554617657,0.70753896,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554617885,0.593682,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554618458,0.589682,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554618681,0.594682,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554619502,0.598682,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554622505,0.477082,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554622672,0.477082,89242.0,89241.0,0.09283821]
["bitfinex","BTCUSD",1740554623055,0.477082,89242.0,89241.0,0.17243821]
["bitfinex","BTCUSD",1740554623469,0.477082,89242.0,89241.0,0.18418167]
["bitfinex","BTCUSD",1740554624398,0.477082,89242.0,89241.0,0.17243821]
["bitfinex","BTCUSD",1740554624574,0.468082,89242.0,89241.0,0.17243821]
["bitfinex","BTCUSD",1740554624953,0.003,89242.0,89241.0,0.17243821]
["bitfinex","BTCUSD",1740554625143,0.003,89242.0,89241.0,0.18418167]
["bitfinex","BTCUSD",1740554626373,0.0004239,89245.0,89241.0,0.18418167]
["bitfinex","BTCUSD",1740554626825,0.0004239,89245.0,89241.0,0.18618167]
["bitfinex","BTCUSD",1740554627191,0.0004239,89245.0,89244.0,0.09283775]
["bitfinex","BTCUSD",1740554627641,0.0004239,89245.0,89244.0,0.10457695]
["bitfinex","BTCUSD",1740554628292,0.1684999,89245.0,89244.0,0.10757695]
["bitfinex","BTCUSD",1740554629241,0.0004239,89245.0,89244.0,0.10757695]
["bitfinex","BTCUSD",1740554629404,0.0004239,89245.0,89244.0,0.11157695]
["bitfinex","BTCUSD",1740554631397,0.0004239,89245.0,89244.0,0.19074557]
["bitfinex","BTCUSD",1740554631606,0.0004239,89245.0,89244.0,0.42316442]
["bitfinex","BTCUSD",1740554631840,0.0004239,89245.0,89244.0,0.4215958]
["bitfinex","BTCUSD",1740554632255,0.3,89262.0,89245.0,0.09074085]
["bitfinex","BTCUSD",1740554632256,0.224061,89262.0,89245.0,0.09074085]
["bitfinex","BTCUSD",1740554632444,0.224061,89262.0,89246.0,0.0777684]
["bitfinex","BTCUSD",1740554632648,0.224061,89262.0,89246.0,0.08950476]
["bitfinex","BTCUSD",1740554632846,0.16805,89259.0,89246.0,0.08950476]
["bitfinex","BTCUSD",1740554633020,0.16805,89259.0,89247.0,0.0823]
["bitfinex","BTCUSD",1740554633224,0.4483319,89304.0,89248.0,0.08386843]
["bitfinex","BTCUSD",1740554633555,0.168053,89258.0,89248.0,0.09560194]
["bitfinex","BTCUSD",1740554634073,0.168052,89259.0,89248.0,0.09560194]
["bitfinex","BTCUSD",1740554634432,0.19999802,89259.0,89248.0,0.09560194]
["bitfinex","BTCUSD",1740554635050,0.03194602,89259.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554635227,0.168067,89250.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554635641,0.168065,89251.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554635794,0.224069,89258.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554636135,0.168067,89250.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554636336,0.168069,89249.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554636539,0.001,89259.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554636701,0.168068,89250.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554637270,0.000424,89250.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554638199,0.168491,89250.0,89248.0,0.09403351]
["bitfinex","BTCUSD",1740554638428,0.168491,89250.0,89248.0,0.09603351]
["bitfinex","BTCUSD",1740554638643,0.168069,89249.0,89248.0,0.09603351]
["bitfinex","BTCUSD",1740554639623,0.168069,89249.0,89248.0,0.09803351]
["bitfinex","BTCUSD",1740554640072,0.168069,89249.0,89248.0,0.09603351]
["bitfinex","BTCUSD",1740554640279,0.168069,89249.0,89248.0,0.09903351]
["bitfinex","BTCUSD",1740554640643,0.168069,89249.0,89248.0,0.09703351]
["bitfinex","BTCUSD",1740554640844,0.168069,89249.0,89248.0,0.18987126]
["bitfinex","BTCUSD",1740554641043,0.168069,89249.0,89248.0,0.19287126]
["bitfinex","BTCUSD",1740554643509,0.3,89258.0,89252.0,0.09283775]
["bitfinex","BTCUSD",1740554643701,0.168061,89253.0,89252.0,0.09283775]
["bitfinex","BTCUSD",1740554644109,0.468069,89249.0,89248.0,0.006]
["bitfinex","BTCUSD",1740554644267,0.468069,89249.0,89248.0,0.09883775]
["bitfinex","BTCUSD",1740554644660,0.468069,89249.0,89248.0,0.09583775]
["bitfinex","BTCUSD",1740554644910,0.468069,89249.0,89248.0,0.09283775]
["bitfinex","BTCUSD",1740554645658,0.468069,89249.0,89248.0,0.09483775]
["bitfinex","BTCUSD",1740554645976,0.468069,89249.0,89248.0,0.09683775]
["bitfinex","BTCUSD",1740554647755,0.3,89249.0,89248.0,0.09683775]
["bitfinex","BTCUSD",1740554648111,0.3,89249.0,89248.0,0.10857126]
["bitfinex","BTCUSD",1740554648529,0.3,89249.0,89248.0,0.09683775]
["bitfinex","BTCUSD",1740554648744,0.468069,89249.0,89248.0,0.09683775]
["bitfinex","BTCUSD",1740554650437,0.468069,89249.0,89248.0,0.09768555]
["bitfinex","BTCUSD",1740554660438,0.3,89249.0,89248.0,0.09768555]
["bitfinex","BTCUSD",1740554660826,0.468069,89249.0,89248.0,0.09768555]
["bitfinex","BTCUSD",1740554684674,0.468069,89249.0,89248.0,0.09568555]
["bitfinex","BTCUSD",1740554684876,0.468069,89249.0,89248.0,0.09368555]
["bitfinex","BTCUSD",1740554685077,0.468069,89249.0,89248.0,0.09568555]
["bitfinex","BTCUSD",1740554685276,0.468069,89249.0,89248.0,0.09668555]
["bitfinex","BTCUSD",1740554685541,0.468069,89249.0,89248.0,0.09468555]
["bitfinex","BTCUSD",1740554685763,0.468069,89249.0,89248.0,0.09668555]
["bitfinex","BTCUSD",1740554687551,0.468069,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554688252,0.468069,89249.0,89248.0,0.0018478]
["bitfinex","BTCUSD",1740554688684,0.468069,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554688906,0.45163641,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554689679,0.45163641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554689880,0.45163641,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554690279,0.45163641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554690683,0.45163641,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554691503,0.45163641,89249.0,89248.0,0.0018478]
["bitfinex","BTCUSD",1740554691711,0.45163641,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554692136,0.45163641,89249.0,89248.0,0.0018478]
["bitfinex","BTCUSD",1740554692509,0.45163641,89249.0,89248.0,0.0038478]
["bitfinex","BTCUSD",1740554693128,0.45163641,89249.0,89248.0,0.0018478]
["bitfinex","BTCUSD",1740554693330,0.45163641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554693877,0.45363641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554694082,0.45163641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554694250,0.45263641,89249.0,89248.0,0.0028478]
["bitfinex","BTCUSD",1740554694638,0.45263641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554695873,0.45163641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554696261,0.45263641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554696794,0.45363641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554696997,0.45163641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554697356,0.45263641,89249.0,89248.0,0.0008478]
["bitfinex","BTCUSD",1740554699676,0.28356741,89249.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554699996,0.468082,89242.0,89241.0,4.6e-07]
["bitfinex","BTCUSD",1740554700957,0.468095,89235.0,89234.0,4.6e-07]
["bitfinex","BTCUSD",1740554701130,0.468095,89235.0,89234.0,6.633e-05]
["bitfinex","BTCUSD",1740554701667,0.22272803,89235.0,89234.0,6.633e-05]
["bitfinex","BTCUSD",1740554701883,0.39082303,89235.0,89234.0,6.633e-05]
["bitfinex","BTCUSD",1740554702849,0.39944244,89235.0,89234.0,6.633e-05]
["bitfinex","BTCUSD",1740554703043,0.5132994,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554703771,0.5142994,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554704558,0.5152994,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554704746,0.5132994,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554706527,0.5142994,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554706751,0.40044244,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554707080,0.39944244,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554707480,0.40244244,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554707882,0.40544244,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1740554708084,0.175095,89235.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554708307,0.168095,89235.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554708483,0.3,89238.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554708684,0.3,89238.0,89234.0,0.10459118]
["bitfinex","BTCUSD",1740554708685,0.170095,89235.0,89234.0,0.10459118]
["bitfinex","BTCUSD",1740554708886,0.170095,89235.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554710365,0.168095,89235.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554710608,0.170095,89235.0,89234.0,0.09283776]
["bitfinex","BTCUSD",1740554710812,0.169095,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554710965,0.4695192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554711169,0.4705192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554711366,0.4695192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554712332,0.4705192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554718386,0.4705192,89235.0,89234.0,0.00084841]
["bitfinex","BTCUSD",1740554718589,0.4705192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554719684,0.4695192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554719885,0.4705192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554720479,0.4695192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554720899,0.4705192,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554721928,0.44760037,89235.0,89234.0,0.09368616]
["bitfinex","BTCUSD",1740554723851,0.44760037,89235.0,89234.0,0.00084841]
["bitfinex","BTCUSD",1740554725063,0.44760037,89235.0,89234.0,4.1e-07]
["bitfinex","BTCUSD",1740554726487,0.51995242,89235.0,89234.0,4.1e-07]
["bitfinex","BTCUSD",1740554726688,0.44760037,89235.0,89234.0,4.1e-07]
["bitfinex","BTCUSD",1740554731095,0.468121,89221.0,89220.0,0.07678042]
["bitfinex","BTCUSD",1740554731227,0.46816786,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554731860,0.30004686,89221.0,89219.0,0.08979816]
["bitfinex","BTCUSD",1740554732061,0.468125,89219.0,89218.0,0.08979816]
["bitfinex","BTCUSD",1740554732624,0.468133,89215.0,89214.0,0.0784]
["bitfinex","BTCUSD",1740554732829,0.468133,89215.0,89194.0,0.0895646]
["bitfinex","BTCUSD",1740554732830,0.11385696,89215.0,89203.0,0.08979816]
["bitfinex","BTCUSD",1740554733027,0.468168,89196.0,89195.0,0.09064616]
["bitfinex","BTCUSD",1740554733229,0.468168,89196.0,89195.0,0.000848]
["bitfinex","BTCUSD",1740554733439,0.468168,89196.0,89195.0,0.09064616]
["bitfinex","BTCUSD",1740554734864,0.468168,89196.0,89195.0,0.09464616]
["bitfinex","BTCUSD",1740554735956,0.50187612,89196.0,89195.0,0.09464616]
["bitfinex","BTCUSD",1740554736470,0.50187612,89196.0,89195.0,0.09864616]
["bitfinex","BTCUSD",1740554736705,0.50187612,89196.0,89195.0,0.09464616]
["bitfinex","BTCUSD",1740554737138,0.03370812,89196.0,89195.0,0.18054616]
["bitfinex","BTCUSD",1740554737270,0.03370812,89196.0,89195.0,0.17254616]
["bitfinex","BTCUSD",1740554737467,0.168168,89196.0,89195.0,0.17454616]
["bitfinex","BTCUSD",1740554738112,0.168168,89196.0,89195.0,0.17254616]
["bitfinex","BTCUSD",1740554738419,0.20197028,89196.0,89195.0,0.17554616]
["bitfinex","BTCUSD",1740554739504,0.20197028,89196.0,89195.0,0.17654616]
["bitfinex","BTCUSD",1740554739706,0.03380228,89196.0,89195.0,0.17954616]
["bitfinex","BTCUSD",1740554739906,0.168157,89202.0,89195.0,0.39701616]
["bitfinex","BTCUSD",1740554740084,0.0458,89236.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554740269,0.39232986,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554740850,0.69232986,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554741053,0.14926418,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554741413,0.71357822,89221.0,89220.0,0.09079816]
["bitfinex","BTCUSD",1740554742976,0.71657822,89221.0,89220.0,0.09179816]
["bitfinex","BTCUSD",1740554752286,0.04315204,89221.0,89220.0,0.09179816]
["bitfinex","BTCUSD",1740554753073,0.04015204,89221.0,89220.0,0.09079816]
["bitfinex","BTCUSD",1740554753261,0.03415204,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554753470,0.169121,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554753870,0.001,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554754081,0.002,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554754281,0.170121,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554754489,0.03511739,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554755168,0.03411739,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554755383,0.03311739,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554755590,0.002,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554755786,0.170121,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554756013,0.20319804,89221.0,89220.0,0.08979816]
["bitfinex","BTCUSD",1740554759443,0.20319804,89221.0,89220.0,0.09064656]
["bitfinex","BTCUSD",1740554761331,0.50319804,89221.0,89220.0,0.09064656]
["bitfinex","BTCUSD",1740554762450,0.50319804,89221.0,89220.0,0.16634656]
["bitfinex","BTCUSD",1740554762451,0.03507704,89221.0,89220.0,0.16634656]
["bitfinex","BTCUSD",1740554762874,0.03507704,89221.0,89220.0,0.33446956]
["bitfinex","BTCUSD",1740554763236,0.03507704,89221.0,89220.0,0.16634656]
["bitfinex","BTCUSD",1740554763445,0.20319804,89221.0,89220.0,0.16634656]
["bitfinex","BTCUSD",1740554763702,0.03507704,89221.0,89220.0,0.16634656]
["bitfinex","BTCUSD",1740554763876,0.0004243,89235.0,89233.0,0.08979816]
["bitfinex","BTCUSD",1740554764076,0.224129,89234.0,89233.0,0.08979816]
["bitfinex","BTCUSD",1740554764491,0.25770188,89234.0,89233.0,0.08979816]
["bitfinex","BTCUSD",1740554765085,0.25770188,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554765330,0.25770188,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554765502,0.25770188,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554765705,0.26370188,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554766027,0.57522098,89234.0,89233.0,0.002]
["bitfinex","BTCUSD",1740554772273,0.57522098,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554772465,0.57564518,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554773235,0.03567107,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554773535,0.25980007,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554775930,0.55980007,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554776492,0.55128097,89234.0,89233.0,0.09179816]
["bitfinex","BTCUSD",1740554777040,0.54828097,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554777264,0.32415197,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554777541,0.49424897,89234.0,89233.0,0.09079816]
["bitfinex","BTCUSD",1740554777738,0.49424897,89234.0,89233.0,0.17339816]
["bitfinex","BTCUSD",1740554778105,0.48824897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554778511,0.49224897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554778908,0.49024897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554779115,0.49424897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554779320,0.49024897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554779880,0.49224897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554780240,0.49424897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554780690,0.49224897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554780983,0.49424897,89234.0,89233.0,0.17239816]
["bitfinex","BTCUSD",1740554781633,0.49424897,89234.0,89233.0,0.08979816]
["bitfinex","BTCUSD",1740554784530,0.49424897,89234.0,89223.0,0.00964]
["bitfinex","BTCUSD",1740554784531,0.3,89233.0,89222.0,0.0763]
["bitfinex","BTCUSD",1740554784734,0.468121,89221.0,89220.0,0.09064656]
["bitfinex","BTCUSD",1740554786332,0.468121,89221.0,89220.0,0.09364656]
["bitfinex","BTCUSD",1740554787856,0.468121,89221.0,89220.0,0.09664656]
["bitfinex","BTCUSD",1740554792032,0.19700879,89221.0,89220.0,0.09664656]
["bitfinex","BTCUSD",1740554792279,0.168121,89221.0,89220.0,0.09664656]
["bitfinex","BTCUSD",1740554792566,0.002,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554792774,0.170099,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554793163,0.170099,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554793504,0.168099,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554793904,0.172099,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554794104,0.304,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554794368,0.472099,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554794986,0.472099,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554795194,0.470099,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554795404,0.468099,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554795571,0.470099,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554797021,0.302,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554797333,0.302,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554797944,0.3024242,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554798122,0.4705232,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554798748,0.4705232,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554798943,0.3024242,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554799331,0.3024242,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554800083,0.30215343,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554800466,0.47025243,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554800880,0.47025243,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554802027,0.46997327,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554804388,0.46997327,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554804591,0.46997327,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554805179,0.30187427,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554805395,0.30187427,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554806017,0.46997327,89233.0,89232.0,0.10155442]
["bitfinex","BTCUSD",1740554806427,0.46997327,89233.0,89232.0,0.08979816]
["bitfinex","BTCUSD",1740554810345,0.46997327,89233.0,89232.0,0.09064656]
["bitfinex","BTCUSD",1740554814471,0.61000063,89233.0,89232.0,0.0008484]
["bitfinex","BTCUSD",1740554814669,0.168103,89231.0,89230.0,0.06238357]
["bitfinex","BTCUSD",1740554815827,0.468103,89231.0,89230.0,0.06238357]
["bitfinex","BTCUSD",1740554816694,0.3,89230.0,89221.0,0.06238357]
["bitfinex","BTCUSD",1740554816895,0.168121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554817259,0.16861053,89221.0,89220.0,0.01262172]
["bitfinex","BTCUSD",1740554817445,0.16861053,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554818656,0.172121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554819202,0.174121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554820308,0.172121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554820510,0.173121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554825412,0.172507,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554831391,0.168121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554832719,0.168121,89221.0,89220.0,0.0071716]
["bitfinex","BTCUSD",1740554832923,0.168121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554834467,0.468121,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554835356,0.46795985,89221.0,89220.0,0.0008484]
["bitfinex","BTCUSD",1740554837344,0.3,89212.0,89209.0,0.06238357]
["bitfinex","BTCUSD",1740554837623,0.168167,89197.0,89196.0,0.0808]
["bitfinex","BTCUSD",1740554837846,0.168167,89197.0,89196.0,0.14318357]
["bitfinex","BTCUSD",1740554838593,0.168167,89197.0,89196.0,0.14718357]
["bitfinex","BTCUSD",1740554839020,0.168167,89197.0,89196.0,0.08521819]
["bitfinex","BTCUSD",1740554839230,0.168167,89197.0,89196.0,0.14760176]
["bitfinex","BTCUSD",1740554839702,0.468167,89197.0,89196.0,0.06280176]
["bitfinex","BTCUSD",1740554839901,0.468167,89197.0,89196.0,0.06680176]
["bitfinex","BTCUSD",1740554841542,0.468167,89197.0,89196.0,0.07080176]
["bitfinex","BTCUSD",1740554841761,0.468167,89197.0,89196.0,0.06680176]
["bitfinex","BTCUSD",1740554842156,0.468167,89197.0,89196.0,0.00841819]
["bitfinex","BTCUSD",1740554842360,0.468167,89197.0,89196.0,0.07080176]
["bitfinex","BTCUSD",1740554842588,0.468167,89197.0,89196.0,0.00841819]
["bitfinex","BTCUSD",1740554847406,0.468167,89197.0,89196.0,0.00926639]
["bitfinex","BTCUSD",1740554849811,0.46866755,89197.0,89196.0,0.00926639]
["bitfinex","BTCUSD",1740554852896,0.468167,89197.0,89196.0,0.00926639]
["bitfinex","BTCUSD",1740554859062,0.468167,89197.0,89196.0,0.15054996]
["bitfinex","BTCUSD",1740554861974,0.468167,89197.0,89196.0,0.16345054]
["bitfinex","BTCUSD",1740554862181,0.468167,89197.0,89196.0,0.15054996]
["bitfinex","BTCUSD",1740554864382,0.224219,89199.0,89196.0,0.15054996]
["bitfinex","BTCUSD",1740554865234,0.224219,89199.0,89196.0,0.14654996]
["bitfinex","BTCUSD",1740554865532,0.168167,89197.0,89196.0,0.14554996]
["bitfinex","BTCUSD",1740554865739,0.168167,89197.0,89196.0,0.14854996]
["bitfinex","BTCUSD",1740554867191,0.168167,89197.0,89196.0,0.14554996]
["bitfinex","BTCUSD",1740554867391,0.168167,89197.0,89196.0,0.14254996]
["bitfinex","BTCUSD",1740554867724,0.168167,89197.0,89196.0,0.14654996]
["bitfinex","BTCUSD",1740554868111,0.168167,89197.0,89196.0,0.15054996]
["bitfinex","BTCUSD",1740554871760,0.1685912,89197.0,89196.0,0.15054996]
["bitfinex","BTCUSD",1740554876522,0.0004242,89197.0,89196.0,0.31871796]
["bitfinex","BTCUSD",1740554876724,0.00050361,89222.0,89219.0,0.06238357]
["bitfinex","BTCUSD",1740554876725,0.168123,89220.0,89219.0,0.06238357]
["bitfinex","BTCUSD",1740554876953,0.17657562,89220.0,89219.0,0.06238357]
["bitfinex","BTCUSD",1740554878541,0.17657562,89220.0,89219.0,0.06338357]
["bitfinex","BTCUSD",1740554878780,0.17657562,89220.0,89219.0,0.06238357]
["bitfinex","BTCUSD",1740554878984,0.17657562,89220.0,89219.0,0.06438357]
["bitfinex","BTCUSD",1740554879345,0.17657562,89220.0,89219.0,0.06238357]
["bitfinex","BTCUSD",1740554879546,0.04508515,89234.0,89229.0,0.06238357]
["bitfinex","BTCUSD",1740554879756,0.04508515,89234.0,89233.0,0.06238357]
["bitfinex","BTCUSD",1740554879757,0.03670583,89234.0,89233.0,0.06238357]
["bitfinex","BTCUSD",1740554880099,0.0004243,89235.0,89234.0,0.06238357]
["bitfinex","BTCUSD",1740554880376,0.1685193,89235.0,89234.0,0.06238357]
["bitfinex","BTCUSD",1740554880528,0.0004243,89235.0,89234.0,0.11058357]
["bitfinex","BTCUSD",1740554880755,0.0004243,89235.0,89234.0,0.11066355]
["bitfinex","BTCUSD",1740554880965,0.1685193,89235.0,89234.0,0.11066355]
["bitfinex","BTCUSD",1740554881167,0.20522154,89235.0,89234.0,0.11066355]
["bitfinex","BTCUSD",1740554885641,0.20522154,89235.0,89234.0,0.11151155]
["bitfinex","BTCUSD",1740554887839,0.50522154,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554888013,0.50522154,89235.0,89234.0,0.00092798]
["bitfinex","BTCUSD",1740554890630,0.50522154,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554892599,0.0278458,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554892819,0.1959408,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554892992,0.168095,89235.0,89234.0,0.00092798]
["bitfinex","BTCUSD",1740554893238,0.168095,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554893455,0.20448665,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554895764,0.2488059,89236.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554895919,0.168095,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554896321,0.20384102,89235.0,89234.0,0.06331155]
["bitfinex","BTCUSD",1740554901198,0.20384102,89235.0,89234.0,0.07506497]
["bitfinex","BTCUSD",1740554905480,0.50384102,89235.0,89234.0,0.0126814]
["bitfinex","BTCUSD",1740554905881,0.50384102,89235.0,89234.0,0.00092798]
["bitfinex","BTCUSD",1740554909785,0.50384102,89235.0,89234.0,9.8e-07]
["bitfinex","BTCUSD",1740554910761,0.300424,89236.0,89234.0,9.8e-07]
["bitfinex","BTCUSD",1740554911117,0.168095,89235.0,89234.0,9.8e-07]
["bitfinex","BTCUSD",1740554911489,0.21401086,89235.0,89234.0,9.8e-07]
["bitfinex","BTCUSD",1740554915294,0.51401086,89235.0,89234.0,9.8e-07]
["bitfinex","BTCUSD",1740554919358,0.51401086,89235.0,89234.0,0.14258455]
["bitfinex","BTCUSD",1740554920752,0.51443486,89235.0,89234.0,0.14258455]
["bitfinex","BTCUSD",1740554928087,0.51443486,89235.0,89234.0,0.06238455]
["bitfinex","BTCUSD",1740554929053,0.49478353,89235.0,89234.0,0.06238455]
["bitfinex","BTCUSD",1740554929903,0.27598722,89235.0,89234.0,0.06238455]
["bitfinex","BTCUSD",1740554930119,0.168095,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554930374,0.21375526,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554932655,0.23519209,89236.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554932868,0.168095,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554933855,0.168519,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554935319,0.169519,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554936163,0.170519,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554940246,0.470519,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554940447,0.470519,89235.0,89234.0,0.06238455]
["bitfinex","BTCUSD",1740554948094,0.470519,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554953316,0.302424,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740554953515,0.302424,89235.0,89234.0,0.32013497]
["bitfinex","BTCUSD",1740554953713,0.002424,89235.0,89234.0,0.15203797]
["bitfinex","BTCUSD",1740554954546,0.170519,89235.0,89234.0,0.15203797]
["bitfinex","BTCUSD",1740554984302,0.002424,89235.0,89234.0,0.15203797]
["bitfinex","BTCUSD",1740554987104,0.002424,89235.0,89234.0,0.33624458]
["bitfinex","BTCUSD",1740554987311,0.002424,89235.0,89234.0,0.33467582]
["bitfinex","BTCUSD",1740554988028,0.170519,89235.0,89234.0,0.16657882]
["bitfinex","BTCUSD",1740554988233,0.002424,89235.0,89234.0,0.16657882]
["bitfinex","BTCUSD",1740554988430,0.170519,89235.0,89234.0,0.16657882]
["bitfinex","BTCUSD",1740554988638,0.170519,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554989079,0.001424,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554989513,0.169519,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554989688,0.001424,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554990262,0.169519,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554990465,0.001424,89235.0,89234.0,0.33806926]
["bitfinex","BTCUSD",1740554990671,0.000424,89235.0,89234.0,0.34006926]
["bitfinex","BTCUSD",1740554990884,0.3,89243.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554991087,0.168092,89237.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554991293,0.34618299,89243.0,89236.0,0.01175057]
["bitfinex","BTCUSD",1740554991492,0.34618299,89243.0,89237.0,0.00156865]
["bitfinex","BTCUSD",1740554991728,0.168087,89240.0,89237.0,0.00156865]
["bitfinex","BTCUSD",1740554991886,0.168086,89241.0,89237.0,0.01174915]
["bitfinex","BTCUSD",1740554992285,0.168087,89240.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554992456,0.168087,89239.0,89238.0,0.01174773]
["bitfinex","BTCUSD",1740554992812,0.224114,89241.0,89237.0,0.002]
["bitfinex","BTCUSD",1740554993025,0.168089,89238.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554993212,0.168089,89238.0,89237.0,0.003]
["bitfinex","BTCUSD",1740554993570,0.168089,89238.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554993790,0.224109,89242.0,89238.0,0.003]
["bitfinex","BTCUSD",1740554993970,0.168087,89240.0,89238.0,0.003]
["bitfinex","BTCUSD",1740554994179,0.168087,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1740554994382,0.168087,89239.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554994888,0.168088,89239.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1740554995094,0.168088,89239.0,89236.0,0.03080258]
["bitfinex","BTCUSD",1740554995294,0.224104,89244.0,89243.0,0.06238357]
["bitfinex","BTCUSD",1740554996462,0.27064723,89244.0,89243.0,0.06238357]
["bitfinex","BTCUSD",1740554997238,0.27064723,89244.0,89243.0,0.06338357]
["bitfinex","BTCUSD",1740554997767,0.27064723,89244.0,89243.0,0.002]
["bitfinex","BTCUSD",1740554997981,0.224112,89242.0,89234.0,0.17149142]
["bitfinex","BTCUSD",1740554998187,0.468095,89235.0,89234.0,0.23387499]
["bitfinex","BTCUSD",1740554998390,0.468095,89235.0,89234.0,0.24562841]
["bitfinex","BTCUSD",1740554999650,0.468095,89235.0,89234.0,0.24862841]
["bitfinex","BTCUSD",1740555000486,0.468095,89235.0,89234.0,0.07913797]
["bitfinex","BTCUSD",1740555003409,0.468095,89235.0,89234.0,0.07613797]
["bitfinex","BTCUSD",1740555003612,0.468095,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740555003826,0.468095,89235.0,89234.0,0.07613797]
["bitfinex","BTCUSD",1740555004408,0.468095,89235.0,89234.0,0.07513797]
["bitfinex","BTCUSD",1740555005033,0.468095,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740555005909,0.468095,89235.0,89234.0,0.0117544]
["bitfinex","BTCUSD",1740555006256,0.468095,89235.0,89234.0,0.07413797]
["bitfinex","BTCUSD",1740555006912,0.468095,89235.0,89234.0,4e-07]
["bitfinex","BTCUSD",1740555007057,0.544795,89235.0,89234.0,4e-07]
["bitfinex","BTCUSD",1740555007844,0.3,89226.0,89214.0,0.0476]
["bitfinex","BTCUSD",1740555008062,0.3,89226.0,89210.0,0.0807]
["bitfinex","BTCUSD",1740555008063,0.46814,89211.0,89210.0,0.0807]
["bitfinex","BTCUSD",1740555008260,0.00858021,89223.0,89208.0,0.0096]
["bitfinex","BTCUSD",1740555008461,0.168144,89209.0,89208.0,0.0096]
["bitfinex","BTCUSD",1740555008982,0.168148,89207.0,89206.0,0.01904549]
["bitfinex","BTCUSD",1740555009145,0.168167,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555009753,0.21386285,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555010229,0.224215,89200.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555010427,0.46820886,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555011089,0.5148685,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555012091,0.5148685,89197.0,89196.0,0.0058482]
["bitfinex","BTCUSD",1740555012493,0.5148685,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555012893,0.5148685,89197.0,89196.0,0.0048482]
["bitfinex","BTCUSD",1740555013715,0.5148685,89197.0,89196.0,0.0028482]
["bitfinex","BTCUSD",1740555014119,0.5148685,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555014314,0.52335958,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555015284,0.05515072,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555015603,0.17665808,89197.0,89196.0,0.0028482]
["bitfinex","BTCUSD",1740555015885,0.17665808,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555016039,0.17665808,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555016439,0.17765808,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555017649,0.22394281,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555018092,0.21545173,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555018823,0.169167,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555019340,0.17753997,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555019514,0.22216156,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555022109,0.52116156,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555023502,0.52116156,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555024934,0.52116156,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555025281,0.51278859,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555025786,0.468167,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555026486,0.468167,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555026779,0.468167,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555027226,0.468167,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555027399,0.47654121,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555027575,0.52138881,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555027939,0.52138881,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555028139,0.52181311,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555029591,0.52181311,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555035091,0.52181311,89197.0,89196.0,0.0028482]
["bitfinex","BTCUSD",1740555035486,0.52181311,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555036500,0.5134389,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555036700,0.4685913,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555036999,0.4683115,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555038384,0.51487069,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555038586,0.52325553,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555040370,0.52325553,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555040893,0.52325553,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555041671,0.52425553,89197.0,89196.0,0.0018482]
["bitfinex","BTCUSD",1740555043574,0.52325553,89197.0,89196.0,0.0008482]
["bitfinex","BTCUSD",1740555044491,0.468174,89193.0,89192.0,6e-07]
["bitfinex","BTCUSD",1740555044619,0.468193,89183.0,89168.0,0.0453]
["bitfinex","BTCUSD",1740555045006,0.468193,89183.0,89159.0,0.0453]
["bitfinex","BTCUSD",1740555045286,0.468193,89183.0,89162.0,0.0779]
["bitfinex","BTCUSD",1740555045907,0.468212,89173.0,89162.0,0.0779]
["bitfinex","BTCUSD",1740555046128,0.5374599,89173.0,89162.0,0.0779]
["bitfinex","BTCUSD",1740555046336,0.468231,89163.0,89162.0,0.0779]
["bitfinex","BTCUSD",1740555046748,0.468231,89163.0,89159.0,0.0453]
["bitfinex","BTCUSD",1740555046749,0.468236,89160.0,89159.0,0.0453]
["bitfinex","BTCUSD",1740555047549,0.3,89159.0,89158.0,0.0008482]
["bitfinex","BTCUSD",1740555047755,0.3,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555048698,0.168236,89160.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555049013,0.168236,89160.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555049709,0.168236,89160.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555049856,0.168238,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555050056,0.168238,89159.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555050465,0.168238,89159.0,89158.0,0.00526639]
["bitfinex","BTCUSD",1740555050669,0.168238,89159.0,89158.0,0.00926639]
["bitfinex","BTCUSD",1740555050904,0.168238,89159.0,89158.0,0.00526639]
["bitfinex","BTCUSD",1740555051304,0.168238,89159.0,89158.0,0.01026639]
["bitfinex","BTCUSD",1740555051875,0.168238,89159.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555052046,0.168238,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555052746,0.17655137,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555056056,0.168238,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555056459,0.259924,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555056870,0.168238,89159.0,89158.0,0.01126639]
["bitfinex","BTCUSD",1740555057566,0.168238,89159.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555057567,0.468238,89159.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555057940,0.469238,89159.0,89158.0,0.00626639]
["bitfinex","BTCUSD",1740555058583,0.468238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555059005,0.471238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555059412,0.468238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555059710,0.469238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555059948,0.470238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555060264,0.469238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555060762,0.470238,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555062147,0.47873017,89159.0,89158.0,0.00126639]
["bitfinex","BTCUSD",1740555062898,0.47873017,89159.0,89158.0,3.9e-07]
["bitfinex","BTCUSD",1740555063565,0.470238,89159.0,89158.0,0.00084919]
["bitfinex","BTCUSD",1740555063914,0.470238,89159.0,89158.0,1.9e-07]
["bitfinex","BTCUSD",1740555064665,0.3,89158.0,89141.0,0.0787]
["bitfinex","BTCUSD",1740555064900,0.468265,89145.0,89141.0,0.0787]
["bitfinex","BTCUSD",1740555065279,0.468265,89145.0,89135.0,0.09336]
["bitfinex","BTCUSD",1740555066776,0.468265,89145.0,89135.0,0.01016]
["bitfinex","BTCUSD",1740555067117,0.468265,89145.0,89144.0,0.0058482]
["bitfinex","BTCUSD",1740555067357,0.468291,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555068573,0.4687097,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555068781,0.4687097,89131.0,89130.0,0.006848]
["bitfinex","BTCUSD",1740555068989,0.4687097,89131.0,89130.0,0.012848]
["bitfinex","BTCUSD",1740555069377,0.4687097,89131.0,89130.0,0.006848]
["bitfinex","BTCUSD",1740555070170,0.51503188,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555070393,0.51503188,89131.0,89130.0,0.001848]
["bitfinex","BTCUSD",1740555070598,0.51503188,89131.0,89130.0,0.003848]
["bitfinex","BTCUSD",1740555070780,0.51503188,89131.0,89130.0,0.001848]
["bitfinex","BTCUSD",1740555071295,0.51503188,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555071519,0.51503188,89131.0,89130.0,0.001848]
["bitfinex","BTCUSD",1740555071865,0.20942208,89131.0,89130.0,0.001848]
["bitfinex","BTCUSD",1740555072436,0.04113108,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555072640,0.168291,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555072841,0.168291,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555073049,0.2132552,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555073376,0.2132552,89131.0,89130.0,0.003848]
["bitfinex","BTCUSD",1740555073657,0.2132552,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555073890,0.2132552,89131.0,89130.0,0.001848]
["bitfinex","BTCUSD",1740555074235,0.2132552,89131.0,89130.0,0.000848]
["bitfinex","BTCUSD",1740555074439,0.2132552,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555074837,0.2132552,89131.0,89130.0,0.003848]
["bitfinex","BTCUSD",1740555075512,0.2132552,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555075685,0.2132552,89131.0,89130.0,0.004848]
["bitfinex","BTCUSD",1740555076666,0.168291,89131.0,89130.0,0.004848]
["bitfinex","BTCUSD",1740555077408,0.51386478,89131.0,89130.0,0.004848]
["bitfinex","BTCUSD",1740555077789,0.51386478,89131.0,89130.0,0.002848]
["bitfinex","BTCUSD",1740555078060,0.468327,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740555079960,0.468327,89112.0,89111.0,0.0012]
["bitfinex","BTCUSD",1740555081321,0.3,89112.0,89111.0,0.0012]
["bitfinex","BTCUSD",1740555081522,0.05388627,89131.0,89112.0,0.0466]
["bitfinex","BTCUSD",1740555081766,0.3,89116.0,89112.0,0.0466]
["bitfinex","BTCUSD",1740555081992,0.468323,89114.0,89113.0,0.01139143]
["bitfinex","BTCUSD",1740555082296,0.3,89113.0,89112.0,0.0466]
["bitfinex","BTCUSD",1740555082508,0.05403347,89131.0,89112.0,0.05799285]
["bitfinex","BTCUSD",1740555082704,0.01431249,89131.0,89112.0,0.05899285]
["bitfinex","BTCUSD",1740555082911,0.23870149,89131.0,89113.0,0.0824]
["bitfinex","BTCUSD",1740555083116,0.3,89130.0,89114.0,0.00157083]
["bitfinex","BTCUSD",1740555083319,0.168309,89122.0,89115.0,0.0824]
["bitfinex","BTCUSD",1740555083519,0.168309,89122.0,89115.0,0.09378858]
["bitfinex","BTCUSD",1740555083730,0.27838131,89131.0,89115.0,0.09378858]
["bitfinex","BTCUSD",1740555083731,0.168307,89123.0,89115.0,0.09378858]
["bitfinex","BTCUSD",1740555084256,0.224403,89126.0,89115.0,0.09378858]
["bitfinex","BTCUSD",1740555084544,0.16831,89121.0,89115.0,0.09578858]
["bitfinex","BTCUSD",1740555084700,0.16831,89121.0,89115.0,0.09378858]
["bitfinex","BTCUSD",1740555085254,0.224371,89138.0,89118.0,0.083]
["bitfinex","BTCUSD",1740555085383,0.224371,89138.0,89116.0,0.00157086]
["bitfinex","BTCUSD",1740555085384,0.224335,89153.0,89120.0,0.083]
["bitfinex","BTCUSD",1740555085586,0.3,89152.0,89121.0,0.00157071]
["bitfinex","BTCUSD",1740555085788,0.3,89150.0,89121.0,0.01295074]
["bitfinex","BTCUSD",1740555086133,0.1683,89127.0,89122.0,0.0497]
["bitfinex","BTCUSD",1740555086307,0.168302,89126.0,89122.0,0.0610786]
["bitfinex","BTCUSD",1740555086508,0.168304,89124.0,89122.0,0.0610786]
["bitfinex","BTCUSD",1740555087125,0.3,89139.0,89122.0,0.0610786]
["bitfinex","BTCUSD",1740555087299,0.228371,89138.0,89122.0,0.06264931]
["bitfinex","BTCUSD",1740555087498,0.3,89136.0,89125.0,0.168301]
["bitfinex","BTCUSD",1740555087703,0.468282,89136.0,89126.0,0.01294354]
["bitfinex","BTCUSD",1740555087908,0.3,89136.0,89126.0,0.01294354]
["bitfinex","BTCUSD",1740555088108,0.3,89136.0,89128.0,0.0773]
["bitfinex","BTCUSD",1740555088368,0.008289,89152.0,89131.0,0.1264]
["bitfinex","BTCUSD",1740555088506,0.168269,89143.0,89132.0,0.25735944]
["bitfinex","BTCUSD",1740555088727,0.3,89141.0,89132.0,0.09886435]
["bitfinex","BTCUSD",1740555088931,0.3,89141.0,89133.0,0.168287]
["bitfinex","BTCUSD",1740555089129,0.3,89141.0,89134.0,0.00157049]
["bitfinex","BTCUSD",1740555089335,0.04542831,89150.0,89137.0,0.0783]
["bitfinex","BTCUSD",1740555089532,0.168262,89147.0,89138.0,0.0015704]
["bitfinex","BTCUSD",1740555089788,0.168262,89147.0,89138.0,0.0129262]
["bitfinex","BTCUSD",1740555089954,0.168264,89146.0,89138.0,0.0129262]
["bitfinex","BTCUSD",1740555090156,0.224348,89147.0,89138.0,0.0129262]
["bitfinex","BTCUSD",1740555090364,0.16827,89143.0,89138.0,0.0015704]
["bitfinex","BTCUSD",1740555090599,0.3,89148.0,89139.0,0.01135437]
["bitfinex","BTCUSD",1740555090797,0.168264,89146.0,89140.0,0.00157039]
["bitfinex","BTCUSD",1740555090970,0.168264,89146.0,89140.0,0.01135295]
["bitfinex","BTCUSD",1740555091330,0.3,89148.0,89140.0,0.01135295]
["bitfinex","BTCUSD",1740555091478,0.168272,89141.0,89140.0,0.01135295]
["bitfinex","BTCUSD",1740555091843,0.168276,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1740555092128,0.168276,89139.0,89138.0,0.002]
["bitfinex","BTCUSD",1740555092461,0.224365,89141.0,89137.0,0.0783]
["bitfinex","BTCUSD",1740555092694,0.168278,89138.0,89137.0,0.0783]
["bitfinex","BTCUSD",1740555093188,0.26994752,89150.0,89137.0,0.0783]
["bitfinex","BTCUSD",1740555093395,0.168276,89139.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555093595,0.168278,89138.0,89137.0,0.0803]
["bitfinex","BTCUSD",1740555093995,0.168278,89138.0,89137.0,0.0833]
["bitfinex","BTCUSD",1740555094330,0.168278,89138.0,89137.0,0.0803]
["bitfinex","BTCUSD",1740555094994,0.168278,89138.0,89137.0,0.0783]
["bitfinex","BTCUSD",1740555095161,0.168278,89138.0,89137.0,0.0813]
["bitfinex","BTCUSD",1740555095937,0.168276,89140.0,89137.0,0.0843]
["bitfinex","BTCUSD",1740555096282,0.3,89150.0,89137.0,0.0843]
["bitfinex","BTCUSD",1740555096483,0.3,89150.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555096638,0.04619023,89150.0,89138.0,0.16984837]
["bitfinex","BTCUSD",1740555096853,0.168265,89146.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555097206,0.224345,89149.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555097207,0.3,89148.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555097412,0.168265,89146.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555097906,0.168268,89144.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555098196,0.168269,89143.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555098406,0.168271,89142.0,89138.0,0.00157037]
["bitfinex","BTCUSD",1740555098608,0.168268,89144.0,89137.0,0.07987044]
["bitfinex","BTCUSD",1740555098823,0.168268,89144.0,89137.0,0.08287044]
["bitfinex","BTCUSD",1740555099026,0.168265,89145.0,89137.0,0.08287044]
["bitfinex","BTCUSD",1740555099226,0.04666562,89150.0,89149.0,0.1263]
["bitfinex","BTCUSD",1740555099453,0.21492062,89150.0,89149.0,0.1263]
["bitfinex","BTCUSD",1740555099571,0.0004245,89159.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740555099770,0.224323,89157.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740555099974,0.0004245,89159.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740555100177,0.168253,89151.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1740555100514,0.168253,89151.0,89150.0,0.01466626]
["bitfinex","BTCUSD",1740555101124,0.168251,89153.0,89150.0,0.01466626]
["bitfinex","BTCUSD",1740555101329,0.168252,89152.0,89150.0,0.01466626]
["bitfinex","BTCUSD",1740555101491,0.168252,89152.0,89150.0,0.01666626]
["bitfinex","BTCUSD",1740555101948,0.16825,89153.0,89150.0,0.01666626]
["bitfinex","BTCUSD",1740555102179,0.168253,89151.0,89150.0,0.01666626]
["bitfinex","BTCUSD",1740555102382,0.0004245,89159.0,89150.0,0.01466626]
["bitfinex","BTCUSD",1740555102560,0.0004245,89159.0,89151.0,0.00157008]
["bitfinex","BTCUSD",1740555102777,0.0004245,89159.0,89155.0,0.168244]
["bitfinex","BTCUSD",1740555102980,0.0004245,89159.0,89156.0,0.16981311]
["bitfinex","BTCUSD",1740555103336,0.0004245,89159.0,89156.0,0.00157011]
["bitfinex","BTCUSD",1740555103758,0.0004245,89159.0,89152.0,0.24685]
["bitfinex","BTCUSD",1740555103759,0.0004245,89159.0,89154.0,0.168248]
["bitfinex","BTCUSD",1740555103965,0.0004245,89159.0,89154.0,0.16981813]
["bitfinex","BTCUSD",1740555104166,0.0004245,89159.0,89155.0,0.168246]
["bitfinex","BTCUSD",1740555104590,0.0004245,89159.0,89154.0,0.00157013]
["bitfinex","BTCUSD",1740555104789,0.0004245,89159.0,89156.0,0.003]
["bitfinex","BTCUSD",1740555104986,0.0004245,89159.0,89154.0,0.00157013]
["bitfinex","BTCUSD",1740555105312,0.0004245,89159.0,89155.0,0.171246]
["bitfinex","BTCUSD",1740555105487,0.168244,89156.0,89155.0,0.003]
["bitfinex","BTCUSD",1740555105717,0.0004245,89159.0,89152.0,0.0786]
["bitfinex","BTCUSD",1740555106043,0.168248,89154.0,89153.0,0.00157013]
["bitfinex","BTCUSD",1740555106216,0.0004245,89159.0,89152.0,0.0786]
["bitfinex","BTCUSD",1740555106217,0.16825,89153.0,89152.0,0.0786]
["bitfinex","BTCUSD",1740555107525,0.16925,89153.0,89152.0,0.0846]
["bitfinex","BTCUSD",1740555108692,0.16925,89153.0,89152.0,0.01612]
["bitfinex","BTCUSD",1740555109096,0.16925,89153.0,89152.0,0.006]
["bitfinex","BTCUSD",1740555109497,0.16925,89153.0,89152.0,0.012]
["bitfinex","BTCUSD",1740555110285,0.16925,89153.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555110286,0.168253,89151.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555110856,0.168252,89152.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555111057,0.0004245,89159.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555111058,0.168253,89151.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555113598,0.168253,89151.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555113812,0.168253,89151.0,89150.0,0.00312541]
["bitfinex","BTCUSD",1740555114059,0.168253,89151.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555115808,0.0004246,89153.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555116007,0.168253,89151.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555116810,0.168253,89151.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555117298,0.168253,89151.0,89150.0,0.00412541]
["bitfinex","BTCUSD",1740555118060,0.168253,89151.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555118488,0.168253,89151.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555119054,0.168253,89151.0,89150.0,0.00312541]
["bitfinex","BTCUSD",1740555119443,0.168253,89151.0,89150.0,0.00012541]
["bitfinex","BTCUSD",1740555119638,0.168253,89151.0,89150.0,0.00412541]
["bitfinex","BTCUSD",1740555119938,0.168253,89151.0,89150.0,0.00312541]
["bitfinex","BTCUSD",1740555120356,0.168253,89151.0,89150.0,0.00612541]
["bitfinex","BTCUSD",1740555121945,0.547553,89151.0,89150.0,4.1e-07]
["bitfinex","BTCUSD",1740555122149,0.62006692,89151.0,89150.0,4.1e-07]
["bitfinex","BTCUSD",1740555122353,0.547553,89151.0,89150.0,4.1e-07]
["bitfinex","BTCUSD",1740555122948,0.168299,89127.0,89126.0,0.01012]
["bitfinex","BTCUSD",1740555123155,0.168299,89127.0,89126.0,0.01024555]
["bitfinex","BTCUSD",1740555123354,0.168299,89127.0,89126.0,0.00012555]
["bitfinex","BTCUSD",1740555123625,0.168299,89127.0,89126.0,0.01024555]
["bitfinex","BTCUSD",1740555124172,0.169299,89127.0,89126.0,0.01624555]
["bitfinex","BTCUSD",1740555124614,0.21513753,89127.0,89126.0,0.01624555]
["bitfinex","BTCUSD",1740555125092,0.21613753,89127.0,89126.0,0.02324555]
["bitfinex","BTCUSD",1740555125491,0.21613753,89127.0,89126.0,0.01624555]
["bitfinex","BTCUSD",1740555125696,0.169299,89127.0,89126.0,0.01624555]
["bitfinex","BTCUSD",1740555125907,0.168299,89127.0,89126.0,0.01424555]
["bitfinex","BTCUSD",1740555126325,0.169299,89127.0,89126.0,0.01424555]
["bitfinex","BTCUSD",1740555126565,0.168299,89127.0,89126.0,0.01424555]
["bitfinex","BTCUSD",1740555130910,0.10105634,89184.0,89127.0,0.076]
["bitfinex","BTCUSD",1740555131106,0.00871949,89153.0,89129.0,0.0451]
["bitfinex","BTCUSD",1740555131332,0.168275,89140.0,89130.0,0.00157045]
["bitfinex","BTCUSD",1740555131505,0.0004246,89153.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740555131716,0.0004246,89153.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740555131920,0.0004246,89153.0,89134.0,0.00157038]
["bitfinex","BTCUSD",1740555132286,0.168284,89135.0,89134.0,0.01012]
["bitfinex","BTCUSD",1740555133755,0.224375,89137.0,89134.0,0.01312]
["bitfinex","BTCUSD",1740555134087,0.168284,89135.0,89134.0,0.01312]
["bitfinex","BTCUSD",1740555134285,0.168284,89135.0,89134.0,0.03166085]
["bitfinex","BTCUSD",1740555134492,0.168284,89135.0,89134.0,0.01712]
["bitfinex","BTCUSD",1740555134914,0.168284,89135.0,89134.0,0.01312]
["bitfinex","BTCUSD",1740555135109,0.168284,89135.0,89134.0,0.01612]
["bitfinex","BTCUSD",1740555135294,0.168284,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555135750,0.168284,89135.0,89134.0,0.0139682]
["bitfinex","BTCUSD",1740555135944,0.168284,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555136106,0.168284,89135.0,89134.0,0.0139682]
["bitfinex","BTCUSD",1740555136304,0.168284,89135.0,89134.0,0.0149682]
["bitfinex","BTCUSD",1740555136650,0.168284,89135.0,89134.0,0.0139682]
["bitfinex","BTCUSD",1740555137023,0.21461969,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555138726,0.168284,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555139322,0.3004245,89159.0,89135.0,0.0816]
["bitfinex","BTCUSD",1740555139523,0.224363,89142.0,89135.0,0.0816]
["bitfinex","BTCUSD",1740555139703,0.3004245,89159.0,89135.0,0.0816]
["bitfinex","BTCUSD",1740555139704,0.224335,89152.0,89135.0,0.0816]
["bitfinex","BTCUSD",1740555139904,0.168272,89141.0,89135.0,0.08317047]
["bitfinex","BTCUSD",1740555140275,0.168282,89136.0,89135.0,0.0816]
["bitfinex","BTCUSD",1740555140660,0.168284,89135.0,89134.0,0.0109682]
["bitfinex","BTCUSD",1740555142376,0.168284,89135.0,89134.0,0.0139682]
["bitfinex","BTCUSD",1740555143341,0.168284,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555143539,0.168284,89135.0,89134.0,0.0139682]
["bitfinex","BTCUSD",1740555143734,0.168284,89135.0,89134.0,0.0109682]
["bitfinex","BTCUSD",1740555143992,0.168284,89135.0,89134.0,0.0169682]
["bitfinex","BTCUSD",1740555144554,0.168284,89135.0,89134.0,0.0068482]
["bitfinex","BTCUSD",1740555144759,0.468284,89135.0,89134.0,0.0068482]
["bitfinex","BTCUSD",1740555145154,0.33993179,89135.0,89134.0,0.0068482]
["bitfinex","BTCUSD",1740555145510,0.33993179,89135.0,89134.0,2e-07]
["bitfinex","BTCUSD",1740555145690,0.168299,89127.0,89126.0,7.5e-07]
["bitfinex","BTCUSD",1740555147240,0.168308,89122.0,89121.0,9.5e-07]
["bitfinex","BTCUSD",1740555147414,0.168308,89122.0,89121.0,0.00012653]
["bitfinex","BTCUSD",1740555148532,0.169308,89122.0,89121.0,0.00012653]
["bitfinex","BTCUSD",1740555149420,0.170308,89122.0,89121.0,0.00012653]
["bitfinex","BTCUSD",1740555150045,0.168319,89116.0,89115.0,7.3e-07]
["bitfinex","BTCUSD",1740555150198,0.468319,89116.0,89115.0,0.00041943]
["bitfinex","BTCUSD",1740555151775,0.468327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555153072,0.471327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555153272,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555153802,0.174327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555153951,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555154163,0.174327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555154370,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555155358,0.168327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555158560,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555158791,0.174327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555159120,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555159306,0.174327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555159809,0.171327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555160214,0.174327,89112.0,89111.0,4.3e-07]
["bitfinex","BTCUSD",1740555160420,0.168327,89112.0,89111.0,0.00084903]
["bitfinex","BTCUSD",1740555160638,0.1687513,89112.0,89111.0,0.00084903]
["bitfinex","BTCUSD",1740555160796,0.1717513,89112.0,89111.0,0.00084903]
["bitfinex","BTCUSD",1740555161322,0.1687513,89112.0,89111.0,0.00084903]
["bitfinex","BTCUSD",1740555161528,0.2447513,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555161769,0.6887544,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555163531,0.5969513,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555163937,0.61795185,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555166802,0.5969513,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555167739,0.4747513,89112.0,89111.0,3e-08]
["bitfinex","BTCUSD",1740555168147,0.0493,89106.0,89089.0,0.1730617]
["bitfinex","BTCUSD",1740555168372,0.168374,89087.0,89081.0,0.0812]
["bitfinex","BTCUSD",1740555168569,0.468374,89087.0,89081.0,0.0812]
["bitfinex","BTCUSD",1740555169578,0.468374,89087.0,89084.0,0.01064]
["bitfinex","BTCUSD",1740555169779,0.468374,89087.0,89081.0,0.0812]
["bitfinex","BTCUSD",1740555169987,0.50848494,89087.0,89084.0,0.01064]
["bitfinex","BTCUSD",1740555170187,0.50848494,89087.0,89086.0,0.01548]
["bitfinex","BTCUSD",1740555170701,0.50848494,89087.0,89086.0,0.01348]
["bitfinex","BTCUSD",1740555170836,0.50848494,89087.0,89086.0,0.01548]
["bitfinex","BTCUSD",1740555171679,0.46879242,89087.0,89086.0,0.01548]
["bitfinex","BTCUSD",1740555172267,0.46879242,89087.0,89086.0,0.01348]
["bitfinex","BTCUSD",1740555172477,0.50825573,89087.0,89086.0,0.01348]
["bitfinex","BTCUSD",1740555174042,0.468393,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1740555174172,0.468408,89069.0,89068.0,0.0008488]
["bitfinex","BTCUSD",1740555176738,0.468408,89069.0,89032.0,0.224636]
["bitfinex","BTCUSD",1740555176739,0.3,89068.0,89054.0,6e-07]
["bitfinex","BTCUSD",1740555176939,0.468454,89045.0,89023.0,0.17149044]
["bitfinex","BTCUSD",1740555177150,0.468454,89045.0,89022.0,0.046]
["bitfinex","BTCUSD",1740555177567,0.468454,89045.0,89022.0,0.05656]
["bitfinex","BTCUSD",1740555178347,0.46887216,89045.0,89022.0,0.05656]
["bitfinex","BTCUSD",1740555178667,0.48978875,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555180062,0.49578875,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555180254,0.48978875,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555180433,0.49820334,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555180816,0.47728675,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555181019,0.50123616,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555181228,0.48328675,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555181444,0.47728675,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555181657,0.03378216,89045.0,89044.0,1e-06]
["bitfinex","BTCUSD",1740555181888,0.168478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555183655,0.171478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555183841,0.473478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555184237,0.471478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555184421,0.477478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555184821,0.474478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555185242,0.481478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555185991,0.475478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555187011,0.181478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555187424,0.175478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555187635,0.181478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555188008,0.174478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555188331,0.177478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555189006,0.174478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555189247,0.006,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555189452,0.006,89032.0,89031.0,0.079501]
["bitfinex","BTCUSD",1740555189453,0.008,89032.0,89031.0,0.079501]
["bitfinex","BTCUSD",1740555189697,0.008,89032.0,89031.0,0.25948943]
["bitfinex","BTCUSD",1740555189890,0.174478,89032.0,89031.0,0.09100943]
["bitfinex","BTCUSD",1740555190043,0.174478,89032.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555190258,0.008,89032.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555190453,0.176478,89032.0,89031.0,0.090061]
["bitfinex","BTCUSD",1740555190634,0.174478,89032.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555190836,0.006,89032.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555191036,0.006,89032.0,89031.0,0.090061]
["bitfinex","BTCUSD",1740555191366,0.393092,89038.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555191562,0.00041816,89045.0,89031.0,0.10156943]
["bitfinex","BTCUSD",1740555191799,0.168459,89042.0,89034.0,0.168473]
["bitfinex","BTCUSD",1740555191931,0.168459,89042.0,89035.0,0.168472]
["bitfinex","BTCUSD",1740555192127,0.00041816,89045.0,89035.0,0.01150272]
["bitfinex","BTCUSD",1740555192328,0.168471,89036.0,89035.0,0.01150272]
["bitfinex","BTCUSD",1740555192542,0.168478,89032.0,89031.0,0.090061]
["bitfinex","BTCUSD",1740555193169,0.168478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555193372,0.468478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555194916,0.470478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555195717,0.471478,89032.0,89031.0,0.006001]
["bitfinex","BTCUSD",1740555196124,0.468478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555196636,0.475478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555196956,0.471478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555197512,0.475478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555197744,0.472478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555198172,0.476478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555198291,0.472478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555198488,0.476478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555198720,0.472478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555198919,0.476478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555199184,0.008,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555199753,0.172478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555200118,0.2002358,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555200503,0.1972358,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555200728,0.1932358,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555201106,0.1952358,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555201405,0.168478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555201609,0.175478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555201827,0.179478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555202372,0.175478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555202580,0.182478,89032.0,89031.0,1e-06]
["bitfinex","BTCUSD",1740555202792,0.468497,89022.0,89021.0,4e-07]
["bitfinex","BTCUSD",1740555204600,0.51324942,89022.0,89021.0,4e-07]
["bitfinex","BTCUSD",1740555205238,0.51824942,89022.0,89021.0,4e-07]
["bitfinex","BTCUSD",1740555205814,0.468505,89018.0,89017.0,6.7e-07]
["bitfinex","BTCUSD",1740555207084,0.4689229,89018.0,89017.0,6.7e-07]
["bitfinex","BTCUSD",1740555208053,0.4729229,89018.0,89017.0,6.7e-07]
["bitfinex","BTCUSD",1740555208359,0.4759229,89018.0,89017.0,6.7e-07]
["bitfinex","BTCUSD",1740555209762,0.4759229,89018.0,89017.0,0.00084987]
["bitfinex","BTCUSD",1740555210219,0.3,89017.0,89000.0,0.001]
["bitfinex","BTCUSD",1740555210399,0.0895646,89009.0,88978.0,0.0008484]
["bitfinex","BTCUSD",1740555210716,0.3,88998.0,88979.0,0.0466]
["bitfinex","BTCUSD",1740555211074,0.28382297,89008.0,88979.0,0.0466]
["bitfinex","BTCUSD",1740555211075,0.224726,88997.0,88980.0,0.01315464]
["bitfinex","BTCUSD",1740555211275,0.168562,88988.0,88982.0,0.224762]
["bitfinex","BTCUSD",1740555211499,0.168568,88985.0,88983.0,0.01157702]
["bitfinex","BTCUSD",1740555211710,0.224728,88997.0,88979.0,0.0466]
["bitfinex","BTCUSD",1740555211912,0.00854745,89018.0,88986.0,0.224754]
["bitfinex","BTCUSD",1740555211913,0.005,88998.0,88986.0,0.224754]
["bitfinex","BTCUSD",1740555212086,0.005,88998.0,88995.0,0.168547]
["bitfinex","BTCUSD",1740555212291,0.168541,88999.0,88996.0,0.02207844]
["bitfinex","BTCUSD",1740555212650,0.0074179,89018.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555212789,0.224701,89008.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555212974,0.168535,89002.0,88999.0,0.01155415]
["bitfinex","BTCUSD",1740555213177,0.168539,89000.0,88999.0,0.00955415]
["bitfinex","BTCUSD",1740555213804,0.168541,88999.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555215826,0.0083564,89020.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555216028,0.224694,89010.0,89000.0,0.168537]
["bitfinex","BTCUSD",1740555216244,0.168529,89005.0,88999.0,0.16854]
["bitfinex","BTCUSD",1740555216592,0.168529,89005.0,89000.0,0.01146181]
["bitfinex","BTCUSD",1740555216796,0.168535,89002.0,89000.0,0.01146181]
["bitfinex","BTCUSD",1740555217000,0.168535,89002.0,88998.0,0.05]
["bitfinex","BTCUSD",1740555217226,0.168535,89002.0,89001.0,0.01146038]
["bitfinex","BTCUSD",1740555217448,0.224708,89005.0,88998.0,0.05]
["bitfinex","BTCUSD",1740555217673,0.3,89022.0,88998.0,0.05]
["bitfinex","BTCUSD",1740555217872,0.168539,89000.0,88999.0,0.01146324]
["bitfinex","BTCUSD",1740555218078,0.224711,89004.0,88998.0,0.05]
["bitfinex","BTCUSD",1740555218279,0.224711,89004.0,88999.0,0.01146324]
["bitfinex","BTCUSD",1740555218280,0.168539,89000.0,88999.0,0.01146324]
["bitfinex","BTCUSD",1740555218483,0.168541,88999.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555220202,0.224691,89012.0,88998.0,0.049]
["bitfinex","BTCUSD",1740555220489,0.001,89005.0,88999.0,0.01146324]
["bitfinex","BTCUSD",1740555220700,0.168539,89000.0,88999.0,0.01146324]
["bitfinex","BTCUSD",1740555221335,0.168541,88999.0,88998.0,0.048]
["bitfinex","BTCUSD",1740555221554,0.168545,88997.0,88996.0,0.01052]
["bitfinex","BTCUSD",1740555221968,0.168545,88997.0,88996.0,0.02198753]
["bitfinex","BTCUSD",1740555222170,0.168545,88997.0,88996.0,0.01052]
["bitfinex","BTCUSD",1740555222414,0.168545,88997.0,88996.0,0.02241233]
["bitfinex","BTCUSD",1740555222616,0.168545,88997.0,88996.0,0.0109448]
["bitfinex","BTCUSD",1740555222795,0.168545,88997.0,88996.0,0.02241233]
["bitfinex","BTCUSD",1740555222999,0.168545,88997.0,88996.0,0.0109448]
["bitfinex","BTCUSD",1740555223195,0.3,89012.0,88996.0,0.01289233]
["bitfinex","BTCUSD",1740555223396,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555223876,0.168545,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555224071,0.3,89010.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555224221,0.168536,89002.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555224421,0.168537,89002.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555224622,0.3,89002.0,88997.0,0.0114661]
["bitfinex","BTCUSD",1740555224863,0.3,89006.0,88997.0,0.2361911]
["bitfinex","BTCUSD",1740555225065,0.168522,89010.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555225270,0.3,89019.0,88999.0,0.0806]
["bitfinex","BTCUSD",1740555225423,0.3,89017.0,88999.0,0.0806]
["bitfinex","BTCUSD",1740555225768,0.3,89017.0,89000.0,0.01146181]
["bitfinex","BTCUSD",1740555225769,0.168537,89001.0,89000.0,0.01146181]
["bitfinex","BTCUSD",1740555226147,0.168539,89000.0,88999.0,0.0806]
["bitfinex","BTCUSD",1740555226557,0.168545,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555227763,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555228785,0.168545,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555231646,0.33893361,89022.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555231789,0.168539,89000.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555231987,0.168542,88999.0,88997.0,0.0114661]
["bitfinex","BTCUSD",1740555232298,0.33893361,89022.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555232514,0.168545,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555233136,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555233507,0.168545,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555234734,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555234964,0.19587918,88999.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555235293,0.168545,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555235634,0.224701,89007.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555235839,0.168539,89000.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555236077,0.2247,89008.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555236327,0.16854,89000.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555236526,0.168541,88999.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555236733,0.168541,88999.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555236943,0.224689,89012.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555237051,0.168536,89002.0,88996.0,0.1699698]
["bitfinex","BTCUSD",1740555237259,0.3,89011.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555237575,0.168542,88999.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555237775,0.168545,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555237977,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555238604,0.168545,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555238781,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555239204,0.168545,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555239581,0.168545,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555240622,0.168545,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555242287,0.19047164,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555243461,0.19047164,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555243816,0.19047164,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555244026,0.21788225,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555244625,0.21788225,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555244850,0.23896268,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555245025,0.23896268,88997.0,88996.0,0.0024248]
["bitfinex","BTCUSD",1740555245226,0.23896268,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555245429,0.22209461,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555245590,0.22309461,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555245794,0.22309461,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555246219,0.22309461,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555246481,0.20201418,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555246687,0.20201418,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555246905,0.20101418,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555247101,0.20201418,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555247480,0.18852086,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555248054,0.18852086,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555248396,0.18852086,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555248750,0.18852086,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555248958,0.17797832,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555249159,0.17797832,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555249502,0.17797832,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555249904,0.17697832,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555250236,0.17797832,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555250958,0.20733909,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555251159,0.20733909,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555251360,0.20833909,88997.0,88996.0,0.0014248]
["bitfinex","BTCUSD",1740555252019,0.20833909,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555252224,0.24277528,88997.0,88996.0,0.0004248]
["bitfinex","BTCUSD",1740555252458,0.168567,88985.0,88984.0,0.0804]
["bitfinex","BTCUSD",1740555253567,0.168567,88985.0,88984.0,0.0814]
["bitfinex","BTCUSD",1740555253779,0.16898464,88985.0,88984.0,0.0814]
["bitfinex","BTCUSD",1740555254188,0.1900545,88985.0,88984.0,0.001]
["bitfinex","BTCUSD",1740555254389,0.0214875,88985.0,88984.0,0.001]
["bitfinex","BTCUSD",1740555254566,0.0224875,88985.0,88984.0,0.170569]
["bitfinex","BTCUSD",1740555254766,0.04440688,88985.0,88984.0,0.25514221]
["bitfinex","BTCUSD",1740555255108,0.04440688,88985.0,88984.0,0.31440985]
["bitfinex","BTCUSD",1740555255109,0.04204103,88985.0,88984.0,0.31440985]
["bitfinex","BTCUSD",1740555255899,0.04104103,88985.0,88984.0,0.48490029]
["bitfinex","BTCUSD",1740555256117,0.02755497,88985.0,88984.0,0.48490029]
["bitfinex","BTCUSD",1740555256307,0.02855497,88985.0,88984.0,0.48590029]
["bitfinex","BTCUSD",1740555256715,0.02855497,88985.0,88984.0,0.48490029]
["bitfinex","BTCUSD",1740555256935,0.01996805,88985.0,88984.0,0.48490029]
["bitfinex","BTCUSD",1740555257152,0.01996805,88985.0,88984.0,0.48890029]
["bitfinex","BTCUSD",1740555257356,0.01996805,88985.0,88984.0,0.48490029]
["bitfinex","BTCUSD",1740555257526,0.01896805,88985.0,88984.0,0.48390029]
["bitfinex","BTCUSD",1740555257729,0.02096805,88985.0,88984.0,0.49390029]
["bitfinex","BTCUSD",1740555258136,0.02096805,88985.0,88984.0,0.48790029]
["bitfinex","BTCUSD",1740555258337,0.01996805,88985.0,88984.0,0.48790029]
["bitfinex","BTCUSD",1740555258541,0.02096805,88985.0,88984.0,0.31179044]
["bitfinex","BTCUSD",1740555258963,0.18953505,88985.0,88984.0,0.31179044]
["bitfinex","BTCUSD",1740555259191,0.18953505,88985.0,88984.0,0.31221524]
["bitfinex","BTCUSD",1740555259433,0.21822647,88985.0,88984.0,0.17591524]
["bitfinex","BTCUSD",1740555259587,0.23507792,88985.0,88984.0,0.17591524]
["bitfinex","BTCUSD",1740555259948,0.26747277,88985.0,88984.0,0.17191524]
["bitfinex","BTCUSD",1740555260379,0.26847277,88985.0,88984.0,0.17591524]
["bitfinex","BTCUSD",1740555260587,0.23507792,88985.0,88984.0,0.18191524]
["bitfinex","BTCUSD",1740555260764,0.24955563,88985.0,88984.0,0.18191524]
["bitfinex","BTCUSD",1740555260999,0.25660159,88985.0,88984.0,0.18191524]
["bitfinex","BTCUSD",1740555261603,0.28862361,88985.0,88984.0,0.17191524]
["bitfinex","BTCUSD",1740555261856,0.28962361,88985.0,88984.0,0.0104248]
["bitfinex","BTCUSD",1740555262063,0.29062361,88985.0,88984.0,0.0104248]
["bitfinex","BTCUSD",1740555264083,0.28962361,88985.0,88984.0,0.0064248]
["bitfinex","BTCUSD",1740555264387,0.28862361,88985.0,88984.0,0.0044248]
["bitfinex","BTCUSD",1740555264692,0.28962361,88985.0,88984.0,0.0044248]
["bitfinex","BTCUSD",1740555265075,0.29062361,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555266294,0.30749703,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555266717,0.30949703,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555267399,0.33053949,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555268015,0.31930303,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555268217,0.61930303,88985.0,88984.0,0.0004248]
["bitfinex","BTCUSD",1740555268652,0.3,88984.0,88978.0,0.0008484]
["bitfinex","BTCUSD",1740555268856,0.168579,88979.0,88978.0,0.0008484]
["bitfinex","BTCUSD",1740555269512,0.17979782,88979.0,88978.0,0.0008484]
["bitfinex","BTCUSD",1740555270516,0.23454309,88979.0,88978.0,0.0008484]
["bitfinex","BTCUSD",1740555270742,0.23454309,88979.0,88978.0,0.0018484]
["bitfinex","BTCUSD",1740555271175,0.24243894,88979.0,88978.0,0.0018484]
["bitfinex","BTCUSD",1740555271389,0.24243894,88979.0,88978.0,0.0038484]
["bitfinex","BTCUSD",1740555271608,0.19676694,88981.0,88978.0,0.0038484]
["bitfinex","BTCUSD",1740555271866,0.19676694,88981.0,88978.0,0.00294968]
["bitfinex","BTCUSD",1740555272144,0.20301222,88979.0,88978.0,0.00294968]
["bitfinex","BTCUSD",1740555273037,0.20301222,88979.0,88978.0,0.00094968]
["bitfinex","BTCUSD",1740555273382,0.168605,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555273581,0.03443322,88979.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555273882,0.22479,88972.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555274088,0.168594,88971.0,88964.0,0.293807]
["bitfinex","BTCUSD",1740555274518,0.00841008,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555274928,0.00841008,88965.0,88964.0,0.1262]
["bitfinex","BTCUSD",1740555275181,0.00841008,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555276220,0.03579626,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555276418,0.20440126,88965.0,88964.0,0.1292]
["bitfinex","BTCUSD",1740555276805,0.03579626,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555276980,0.20423125,88965.0,88964.0,0.1252]
["bitfinex","BTCUSD",1740555277157,0.20523125,88965.0,88964.0,0.1292]
["bitfinex","BTCUSD",1740555277340,0.20623125,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555277676,0.03762625,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555278294,0.20623125,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555278507,0.03762625,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555278834,0.20623125,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555279889,0.03762625,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555281029,0.20623125,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555282129,0.03762625,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555282805,0.07124724,88965.0,88964.0,0.1332]
["bitfinex","BTCUSD",1740555283129,0.25330134,88965.0,88964.0,0.1336241]
["bitfinex","BTCUSD",1740555283278,0.08469634,88965.0,88964.0,0.1336241]
["bitfinex","BTCUSD",1740555284957,0.10570969,88965.0,88964.0,0.1336241]
["bitfinex","BTCUSD",1740555285763,0.10570969,88965.0,88964.0,0.3022311]
["bitfinex","BTCUSD",1740555286161,0.10570969,88965.0,88964.0,0.49846239]
["bitfinex","BTCUSD",1740555286982,0.10570969,88965.0,88964.0,0.49446239]
["bitfinex","BTCUSD",1740555287162,0.10470969,88965.0,88964.0,0.49446239]
["bitfinex","BTCUSD",1740555287567,0.10470969,88965.0,88964.0,0.52295548]
["bitfinex","BTCUSD",1740555287768,0.05107535,88965.0,88964.0,0.52695548]
["bitfinex","BTCUSD",1740555287975,0.05107535,88965.0,88964.0,0.49846239]
["bitfinex","BTCUSD",1740555289014,0.01253473,88965.0,88964.0,0.49846239]
["bitfinex","BTCUSD",1740555289237,0.01253473,88965.0,88964.0,0.49446239]
["bitfinex","BTCUSD",1740555289442,0.01153473,88965.0,88964.0,0.49446239]
["bitfinex","BTCUSD",1740555289653,0.01153473,88965.0,88964.0,0.50146239]
["bitfinex","BTCUSD",1740555290476,0.01153473,88965.0,88964.0,0.49746239]
["bitfinex","BTCUSD",1740555290691,0.01053473,88965.0,88964.0,0.49746239]
["bitfinex","BTCUSD",1740555290897,0.0315943,88965.0,88964.0,0.50246239]
["bitfinex","BTCUSD",1740555292080,0.01751099,88983.0,88964.0,0.33385539]
["bitfinex","BTCUSD",1740555292280,0.224764,88983.0,88973.0,0.168588]
["bitfinex","BTCUSD",1740555292589,0.01454085,89028.0,88964.0,0.33385539]
["bitfinex","BTCUSD",1740555292590,0.25844632,88988.0,88964.0,0.31931454]
["bitfinex","BTCUSD",1740555292798,0.25844632,88988.0,88966.0,0.224804]
["bitfinex","BTCUSD",1740555293008,0.02190009,88982.0,88967.0,0.01150899]
["bitfinex","BTCUSD",1740555293216,0.02190009,88982.0,88967.0,0.01308233]
["bitfinex","BTCUSD",1740555293810,0.19047509,88982.0,88973.0,0.224786]
["bitfinex","BTCUSD",1740555294011,0.168584,88977.0,88974.0,0.01149898]
["bitfinex","BTCUSD",1740555294212,0.224772,88979.0,88970.0,0.168594]
["bitfinex","BTCUSD",1740555294553,0.01684529,88981.0,88971.0,0.01150327]
["bitfinex","BTCUSD",1740555294694,0.16859,88974.0,88971.0,0.01150327]
["bitfinex","BTCUSD",1740555294894,0.02190009,88976.0,88964.0,0.47591954]
["bitfinex","BTCUSD",1740555295100,0.02190009,88976.0,88972.0,0.01150184]
["bitfinex","BTCUSD",1740555295321,0.02190009,88976.0,88967.0,0.2248]
["bitfinex","BTCUSD",1740555295541,0.02190009,88976.0,88973.0,0.01150041]
["bitfinex","BTCUSD",1740555295834,0.01684529,88975.0,88974.0,0.01149898]
["bitfinex","BTCUSD",1740555296183,0.01684529,88975.0,88972.0,0.168591]
["bitfinex","BTCUSD",1740555296402,0.0252684,88975.0,88974.0,0.168588]
["bitfinex","BTCUSD",1740555296637,0.0252684,88975.0,88974.0,0.01149898]
["bitfinex","BTCUSD",1740555296908,0.0252684,88975.0,88974.0,0.18008698]
["bitfinex","BTCUSD",1740555298093,0.0252684,88975.0,88974.0,0.19228698]
["bitfinex","BTCUSD",1740555298300,0.03874538,88975.0,88974.0,0.02369898]
["bitfinex","BTCUSD",1740555299483,0.03874538,88975.0,88974.0,0.19228698]
["bitfinex","BTCUSD",1740555299930,0.03874538,88975.0,88974.0,0.19628698]
["bitfinex","BTCUSD",1740555300308,0.03874538,88975.0,88974.0,0.02769898]
["bitfinex","BTCUSD",1740555300542,0.03874538,88975.0,88974.0,0.02169898]
["bitfinex","BTCUSD",1740555300825,0.03874538,88975.0,88974.0,0.02369898]
["bitfinex","BTCUSD",1740555301058,0.03874538,88975.0,88974.0,0.02769898]
["bitfinex","BTCUSD",1740555301294,0.20733138,88975.0,88974.0,0.02769898]
["bitfinex","BTCUSD",1740555301755,0.20733138,88975.0,88974.0,0.0162]
["bitfinex","BTCUSD",1740555302025,0.03874538,88975.0,88974.0,0.0162]
["bitfinex","BTCUSD",1740555302266,0.03874538,88975.0,88974.0,0.02569898]
["bitfinex","BTCUSD",1740555302518,0.03874538,88975.0,88974.0,0.19628698]
["bitfinex","BTCUSD",1740555302785,0.03874538,88975.0,88974.0,0.19228698]
["bitfinex","BTCUSD",1740555303046,0.03874538,88975.0,88974.0,0.02669898]
["bitfinex","BTCUSD",1740555303313,0.20733138,88975.0,88974.0,0.02669898]
["bitfinex","BTCUSD",1740555303504,0.20733138,88975.0,88974.0,0.002]
["bitfinex","BTCUSD",1740555303654,0.168601,88967.0,88966.0,0.0102]
["bitfinex","BTCUSD",1740555304252,0.168605,88965.0,88964.0,0.18211454]
["bitfinex","BTCUSD",1740555304449,0.168605,88965.0,88964.0,0.0106241]
["bitfinex","BTCUSD",1740555304867,0.18965979,88965.0,88964.0,0.0106241]
["bitfinex","BTCUSD",1740555305082,0.18965979,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555305286,0.02105479,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555305754,0.04295488,88965.0,88964.0,0.01193739]
["bitfinex","BTCUSD",1740555306172,0.0766425,88965.0,88964.0,0.01193739]
["bitfinex","BTCUSD",1740555306372,0.0766425,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555306373,0.2452475,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555306583,0.0776425,88965.0,88964.0,0.0064241]
["bitfinex","BTCUSD",1740555306928,0.0776425,88965.0,88964.0,0.02293739]
["bitfinex","BTCUSD",1740555307154,0.11206191,88965.0,88964.0,0.02293739]
["bitfinex","BTCUSD",1740555307327,0.11206191,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555307727,0.28066691,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555307929,0.1793431,88967.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555308115,0.168605,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555308715,0.168605,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555309549,0.168605,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555309550,0.1694532,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555309936,0.1694532,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555310333,0.1704532,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555311376,0.0018482,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555314637,0.1704532,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555315186,0.0018482,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555316275,0.05643746,89029.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555316445,0.168605,88965.0,88964.0,0.0114241]
["bitfinex","BTCUSD",1740555317111,0.168605,88965.0,88964.0,0.0064241]
["bitfinex","BTCUSD",1740555317922,0.168605,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555318470,0.18207938,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555318673,0.01347438,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555318905,0.04716056,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555319073,0.21576556,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555319463,0.21576556,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555319668,0.23260838,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555319874,0.23260838,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555321621,0.26419118,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555321851,0.27261327,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555323102,0.217872,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555324757,0.217872,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555324758,0.20102918,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555325314,0.20102918,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555325724,0.2698717,88965.0,88964.0,0.0054241]
["bitfinex","BTCUSD",1740555326077,0.2698717,88965.0,88964.0,0.0074241]
["bitfinex","BTCUSD",1740555326252,0.2698717,88965.0,88964.0,0.0124241]
["bitfinex","BTCUSD",1740555326462,0.2698717,88965.0,88964.0,0.0074241]
["bitfinex","BTCUSD",1740555326807,0.22208552,88965.0,88964.0,0.0074241]
["bitfinex","BTCUSD",1740555327203,0.22208552,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555327617,0.22208552,88965.0,88964.0,0.0024241]
["bitfinex","BTCUSD",1740555328459,0.2277233,88965.0,88964.0,0.0024241]
["bitfinex","BTCUSD",1740555328665,0.24456335,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555328862,0.07595835,88965.0,88964.0,0.0004241]
["bitfinex","BTCUSD",1740555329037,0.07595835,88965.0,88964.0,0.1720311]
["bitfinex","BTCUSD",1740555329237,0.1096428,88965.0,88964.0,0.0034241]
["bitfinex","BTCUSD",1740555329832,0.1096428,88965.0,88964.0,0.0044241]
["bitfinex","BTCUSD",1740555330038,0.11669029,88965.0,88962.0,0.14766413]
["bitfinex","BTCUSD",1740555330464,0.168592,88972.0,88964.0,0.001]
["bitfinex","BTCUSD",1740555330827,0.168595,88971.0,88965.0,0.168605]
["bitfinex","BTCUSD",1740555331035,0.01754666,88965.0,88964.0,0.001]
["bitfinex","BTCUSD",1740555331367,0.01754666,88965.0,88959.0,0.22482]
["bitfinex","BTCUSD",1740555331565,0.01754666,88965.0,88964.0,0.003]
["bitfinex","BTCUSD",1740555332003,0.01754666,88965.0,88964.0,0.171607]
["bitfinex","BTCUSD",1740555332178,0.01754666,88965.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555332381,0.01754666,88965.0,88960.0,0.22482]
["bitfinex","BTCUSD",1740555332735,0.01754666,88965.0,88961.0,0.168613]
["bitfinex","BTCUSD",1740555332936,0.01754666,88965.0,88960.0,0.168615]
["bitfinex","BTCUSD",1740555333148,0.168617,88959.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555333357,0.168614,88961.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555333500,0.168615,88960.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555334133,0.168617,88959.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555334370,0.168617,88959.0,88958.0,0.01324]
["bitfinex","BTCUSD",1740555334985,0.168617,88959.0,88958.0,0.01024]
["bitfinex","BTCUSD",1740555335231,0.168617,88959.0,88958.0,0.01324]
["bitfinex","BTCUSD",1740555335437,0.168617,88959.0,88958.0,0.0132]
["bitfinex","BTCUSD",1740555335564,0.0008482,88967.0,88958.0,0.0182]
["bitfinex","BTCUSD",1740555335767,0.168605,88966.0,88958.0,0.0182]
["bitfinex","BTCUSD",1740555335961,0.168609,88964.0,88958.0,0.0132]
["bitfinex","BTCUSD",1740555336272,0.224804,88966.0,88958.0,0.0132]
["bitfinex","BTCUSD",1740555336479,0.168617,88959.0,88958.0,0.0132]
["bitfinex","BTCUSD",1740555336599,0.16862,88957.0,88956.0,7e-05]
["bitfinex","BTCUSD",1740555337886,0.16862,88957.0,88956.0,0.00048764]
["bitfinex","BTCUSD",1740555338103,0.16862,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555338563,0.16862,88957.0,88956.0,0.00648764]
["bitfinex","BTCUSD",1740555338995,0.16862,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555339543,0.19702203,88957.0,88956.0,0.00648764]
["bitfinex","BTCUSD",1740555341400,0.23073882,88957.0,88956.0,0.00648764]
["bitfinex","BTCUSD",1740555342417,0.24986236,88957.0,88956.0,0.00648764]
["bitfinex","BTCUSD",1740555342568,0.24986236,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555342790,0.23721541,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555342995,0.23721541,88957.0,88956.0,0.00748764]
["bitfinex","BTCUSD",1740555343189,0.06859541,88957.0,88956.0,0.00748764]
["bitfinex","BTCUSD",1740555343370,0.06859541,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555343571,0.23721541,88957.0,88956.0,0.00048764]
["bitfinex","BTCUSD",1740555343770,0.23721541,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555343985,0.26460584,88957.0,88956.0,0.00548764]
["bitfinex","BTCUSD",1740555344417,0.27303376,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555344756,0.27303376,88957.0,88956.0,0.00748764]
["bitfinex","BTCUSD",1740555344891,0.27303376,88957.0,88956.0,0.00348764]
["bitfinex","BTCUSD",1740555345108,0.27303376,88957.0,88956.0,0.00048764]
["bitfinex","BTCUSD",1740555345311,0.27403376,88957.0,88956.0,0.00848764]
["bitfinex","BTCUSD",1740555345514,0.30774462,88957.0,88956.0,0.00848764]
["bitfinex","BTCUSD",1740555345915,0.30674462,88957.0,88956.0,0.00248764]
["bitfinex","BTCUSD",1740555346233,0.30674462,88957.0,88956.0,0.00548764]
["bitfinex","BTCUSD",1740555346856,0.30674462,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555347039,0.30774462,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555347198,0.34145514,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555347414,0.34145514,88957.0,88956.0,0.01091174]
["bitfinex","BTCUSD",1740555347817,0.34145514,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555348026,0.34145514,88957.0,88956.0,0.00891174]
["bitfinex","BTCUSD",1740555348367,0.34045514,88957.0,88956.0,0.00091174]
["bitfinex","BTCUSD",1740555348518,0.34045514,88957.0,88956.0,0.00391174]
["bitfinex","BTCUSD",1740555348734,0.34045514,88957.0,88956.0,0.00791174]
["bitfinex","BTCUSD",1740555349077,0.30674462,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555349265,0.05678457,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555349477,0.05778457,88957.0,88956.0,0.01091174]
["bitfinex","BTCUSD",1740555349769,0.22640457,88957.0,88956.0,0.01091174]
["bitfinex","BTCUSD",1740555349928,0.22540457,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555350132,0.22540457,88957.0,88956.0,0.00091174]
["bitfinex","BTCUSD",1740555350328,0.2506768,88957.0,88956.0,0.00091174]
["bitfinex","BTCUSD",1740555350535,0.2506768,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555350717,0.21696594,88957.0,88956.0,0.00091174]
["bitfinex","BTCUSD",1740555351265,0.21696594,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555351464,0.21696594,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555351831,0.21696594,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555352258,0.21696594,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555353867,0.2240139,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555355366,0.21696594,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555355751,0.25068421,88957.0,88956.0,0.00691174]
["bitfinex","BTCUSD",1740555358067,0.25068421,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555358277,0.25068421,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555358550,0.21696594,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555358838,0.21696594,88957.0,88956.0,0.00291174]
["bitfinex","BTCUSD",1740555359763,0.21696594,88957.0,88956.0,0.00391174]
["bitfinex","BTCUSD",1740555359963,0.04834594,88957.0,88956.0,0.00491174]
["bitfinex","BTCUSD",1740555360231,0.04834594,88957.0,88956.0,0.00391174]
["bitfinex","BTCUSD",1740555360683,0.21696594,88957.0,88956.0,0.00591174]
["bitfinex","BTCUSD",1740555360857,0.21696594,88957.0,88956.0,0.00391174]
["bitfinex","BTCUSD",1740555361057,0.168627,88954.0,88952.0,0.0102]
["bitfinex","BTCUSD",1740555361210,0.04876333,88957.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740555361412,0.04876333,88957.0,88956.0,0.004]
["bitfinex","BTCUSD",1740555362047,0.04876333,88957.0,88952.0,0.178829]
["bitfinex","BTCUSD",1740555362265,0.04465232,88957.0,88952.0,0.0102]
["bitfinex","BTCUSD",1740555362618,0.001,88954.0,88952.0,0.18383]
["bitfinex","BTCUSD",1740555362851,0.04465232,88957.0,88952.0,0.18183]
["bitfinex","BTCUSD",1740555363052,0.04465232,88957.0,88953.0,0.168628]
["bitfinex","BTCUSD",1740555363253,0.04465232,88957.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555363416,0.04465232,88957.0,88953.0,0.168628]
["bitfinex","BTCUSD",1740555363606,0.21327232,88957.0,88952.0,0.002]
["bitfinex","BTCUSD",1740555363814,0.04465232,88957.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555364182,0.168628,88953.0,88952.0,0.005]
["bitfinex","BTCUSD",1740555364382,0.168628,88953.0,88952.0,0.002]
["bitfinex","BTCUSD",1740555364621,0.16863,88952.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555365024,0.03245284,88956.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555365825,0.03245284,88956.0,88953.0,0.003]
["bitfinex","BTCUSD",1740555366049,0.02191806,88955.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555366304,0.224835,88954.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555366547,0.02191806,88955.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555366748,0.16863,88952.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555366943,0.03245284,88955.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555367146,0.168629,88953.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555367345,0.02191806,88954.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555367559,0.16863,88952.0,88951.0,0.01512]
["bitfinex","BTCUSD",1740555367789,0.24675406,88954.0,88951.0,0.01512]
["bitfinex","BTCUSD",1740555367790,0.02191806,88954.0,88951.0,0.01512]
["bitfinex","BTCUSD",1740555368005,0.02191806,88954.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555368205,0.02191806,88954.0,88951.0,0.01512]
["bitfinex","BTCUSD",1740555368644,0.168628,88953.0,88951.0,0.01312]
["bitfinex","BTCUSD",1740555368847,0.24675306,88954.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555369063,0.16863,88952.0,88951.0,0.01012]
["bitfinex","BTCUSD",1740555369256,0.16863,88952.0,88951.0,0.01412]
["bitfinex","BTCUSD",1740555369526,0.16863,88952.0,88951.0,0.01212]
["bitfinex","BTCUSD",1740555369858,0.16863,88952.0,88951.0,0.01512]
["bitfinex","BTCUSD",1740555370060,0.16863,88952.0,88951.0,0.01212]
["bitfinex","BTCUSD",1740555370383,0.16863,88952.0,88951.0,0.01412]
["bitfinex","BTCUSD",1740555370559,0.17916478,88952.0,88951.0,0.01412]
["bitfinex","BTCUSD",1740555370988,0.17916478,88952.0,88951.0,0.01212]
["bitfinex","BTCUSD",1740555371365,0.20108284,88952.0,88951.0,0.01412]
["bitfinex","BTCUSD",1740555371742,0.20108284,88952.0,88951.0,0.0105442]
["bitfinex","BTCUSD",1740555372253,0.20108284,88952.0,88951.0,0.0145442]
["bitfinex","BTCUSD",1740555372452,0.20108284,88952.0,88951.0,0.0044242]
["bitfinex","BTCUSD",1740555372676,0.22217373,88952.0,88951.0,0.0044242]
["bitfinex","BTCUSD",1740555373830,0.21163895,88952.0,88951.0,0.0044242]
["bitfinex","BTCUSD",1740555374726,0.21163895,88952.0,88951.0,0.0024242]
["bitfinex","BTCUSD",1740555374961,0.21163895,88952.0,88951.0,0.0044242]
["bitfinex","BTCUSD",1740555375551,0.21163895,88952.0,88951.0,0.0024242]
["bitfinex","BTCUSD",1740555376101,0.21163895,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555377305,0.19054806,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555380279,0.02191806,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555380618,0.00842792,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555380817,0.17705792,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555381019,0.00842792,88952.0,88951.0,0.01495608]
["bitfinex","BTCUSD",1740555381245,0.00942792,88952.0,88951.0,0.01795608]
["bitfinex","BTCUSD",1740555381772,0.00842792,88952.0,88951.0,0.01495608]
["bitfinex","BTCUSD",1740555382121,0.00842792,88952.0,88951.0,0.01695608]
["bitfinex","BTCUSD",1740555382508,0.17705792,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555382716,0.17705792,88952.0,88951.0,0.01695608]
["bitfinex","BTCUSD",1740555382963,0.17705792,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555383368,0.17705792,88952.0,88951.0,0.01695608]
["bitfinex","BTCUSD",1740555383560,0.17705792,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555383760,0.17805792,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555383899,0.19155732,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555384264,0.19055732,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555384658,0.19055732,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555385157,0.21165127,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555387320,0.21165127,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555387460,0.001,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555387658,0.16963,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555387886,0.16963,88952.0,88951.0,0.0024242]
["bitfinex","BTCUSD",1740555388081,0.16963,88952.0,88951.0,0.0064242]
["bitfinex","BTCUSD",1740555397159,0.16963,88952.0,88951.0,0.0024242]
["bitfinex","BTCUSD",1740555397354,0.16863,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555398025,0.16963,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555399160,0.18312734,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555400135,0.18212734,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555400339,0.18212734,88952.0,88951.0,0.0024242]
["bitfinex","BTCUSD",1740555400666,0.18212734,88952.0,88951.0,0.0054242]
["bitfinex","BTCUSD",1740555400867,0.20321842,88952.0,88951.0,0.0034242]
["bitfinex","BTCUSD",1740555401282,0.0831,88950.0,88921.0,0.033808]
["bitfinex","BTCUSD",1740555401435,0.0831,88933.0,88914.0,0.7]
["bitfinex","BTCUSD",1740555401854,0.168702,88914.0,88907.0,0.01348]
["bitfinex","BTCUSD",1740555402034,0.168702,88914.0,88909.0,0.00992]
["bitfinex","BTCUSD",1740555402666,0.168702,88914.0,88907.0,0.0234]
["bitfinex","BTCUSD",1740555402908,0.168702,88914.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555402909,0.00841572,88914.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555403103,0.00883285,88914.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555403351,0.168708,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555403546,0.19470417,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555404152,0.19470417,88911.0,88910.0,0.10190866]
["bitfinex","BTCUSD",1740555404355,0.19470417,88911.0,88910.0,0.10590866]
["bitfinex","BTCUSD",1740555404576,0.20311989,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555404960,0.20411989,88911.0,88910.0,0.10390866]
["bitfinex","BTCUSD",1740555405234,0.20411989,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555405430,0.22512852,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555407049,0.2167128,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555407251,0.2157128,88911.0,88910.0,0.10090866]
["bitfinex","BTCUSD",1740555407622,0.2167128,88911.0,88910.0,0.10590866]
["bitfinex","BTCUSD",1740555407815,0.2167128,88911.0,88910.0,0.10633286]
["bitfinex","BTCUSD",1740555407985,0.2167128,88911.0,88910.0,0.0094242]
["bitfinex","BTCUSD",1740555407986,0.2157128,88911.0,88910.0,0.0094242]
["bitfinex","BTCUSD",1740555408242,0.2157128,88911.0,88910.0,0.0004242]
["bitfinex","BTCUSD",1740555408414,0.2167128,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555408569,0.2167128,88911.0,88910.0,0.0064242]
["bitfinex","BTCUSD",1740555408770,0.2167128,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555408968,0.23013457,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555409194,0.06142657,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555409397,0.56366729,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555409741,0.56266729,88911.0,88910.0,0.0004242]
["bitfinex","BTCUSD",1740555410218,0.56266729,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555410639,0.5710444,88911.0,88910.0,0.0004242]
["bitfinex","BTCUSD",1740555411097,0.5710444,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555411905,0.55762263,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555414268,0.52408991,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555415269,0.00837711,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555415426,0.17708511,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555416039,0.20956603,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555417347,0.23463528,88911.0,88910.0,0.0014242]
["bitfinex","BTCUSD",1740555418526,0.468713,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555419898,0.468713,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555420310,0.468713,88908.0,88907.0,0.01445667]
["bitfinex","BTCUSD",1740555421356,0.57864606,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555421571,0.58264606,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555421991,0.58864606,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555422580,0.60201944,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555422959,0.7158764,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555423693,0.99569937,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555423891,0.99969937,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555424469,0.98632599,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555424876,0.86246903,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555425076,0.92510988,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555425280,0.96011606,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555425482,0.79196903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555426154,0.79596903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555426573,0.78996903,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555426807,0.79196903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555427021,0.79596903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555427210,0.79596903,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555427415,0.80096903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555427624,0.79096903,88908.0,88907.0,0.01345667]
["bitfinex","BTCUSD",1740555427802,0.78796903,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555428001,0.79096903,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555428199,0.49464778,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555429214,0.49264778,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555429589,0.49364778,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555430205,0.49264778,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555430419,0.49464778,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555430629,0.68590474,88908.0,88907.0,0.01245667]
["bitfinex","BTCUSD",1740555430828,0.68590474,88908.0,88907.0,6.7e-07]
["bitfinex","BTCUSD",1740555430977,0.168772,88877.0,88876.0,0.0102]
["bitfinex","BTCUSD",1740555431161,0.225019,88882.0,88869.0,0.0454]
["bitfinex","BTCUSD",1740555431162,0.168774,88876.0,88869.0,0.0454]
["bitfinex","BTCUSD",1740555431757,0.19982649,88876.0,88869.0,0.0454]
["bitfinex","BTCUSD",1740555432383,0.20863661,88876.0,88869.0,0.0454]
["bitfinex","BTCUSD",1740555433062,0.1985189,88876.0,88869.0,0.214186]
["bitfinex","BTCUSD",1740555433406,0.1985189,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555433605,0.0297449,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555433960,0.00881012,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555434304,0.00881012,88876.0,88875.0,0.2523002]
["bitfinex","BTCUSD",1740555434801,0.00041687,88876.0,88875.0,0.0835242]
["bitfinex","BTCUSD",1740555434946,0.00041687,88876.0,88875.0,0.2523002]
["bitfinex","BTCUSD",1740555435149,0.00041687,88876.0,88875.0,0.2503002]
["bitfinex","BTCUSD",1740555435352,0.00881587,88876.0,88875.0,0.2503002]
["bitfinex","BTCUSD",1740555436265,0.00981587,88876.0,88875.0,0.2503002]
["bitfinex","BTCUSD",1740555436626,0.00981587,88876.0,88875.0,0.0855242]
["bitfinex","BTCUSD",1740555436827,0.00981587,88876.0,88875.0,0.2543002]
["bitfinex","BTCUSD",1740555437427,0.00881587,88876.0,88875.0,0.3008002]
["bitfinex","BTCUSD",1740555437824,0.17858987,88876.0,88875.0,0.0044242]
["bitfinex","BTCUSD",1740555439241,0.17758987,88876.0,88875.0,0.0044242]
["bitfinex","BTCUSD",1740555439439,0.17858987,88876.0,88875.0,0.0044242]
["bitfinex","BTCUSD",1740555439842,0.17858987,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555440066,0.17758987,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555441160,0.16919087,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555442695,0.46919087,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555442922,0.46919087,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555443126,0.46919087,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555443390,0.51609087,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555444064,0.54447448,88876.0,88875.0,0.0024242]
["bitfinex","BTCUSD",1740555444271,0.54447448,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555444469,0.54647448,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555444654,0.66033144,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555444823,0.62607448,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555445231,0.64705846,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555445427,0.64805846,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555445995,0.64705846,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555446385,0.62467485,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555446971,0.62967485,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555449669,0.62567485,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555449880,0.62367485,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555450133,0.15348398,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555450468,0.32725798,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555452153,0.306274,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555453634,0.606274,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555454014,0.009,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555454439,0.177774,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555454641,0.172774,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555455065,0.168774,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555455480,0.172774,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555455867,0.168774,88876.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555456078,0.168772,88878.0,88875.0,0.0004242]
["bitfinex","BTCUSD",1740555456284,0.002,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555456478,0.170774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555456676,0.174774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555456942,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555457885,0.170774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555458425,0.171774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555459935,0.003,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555460138,0.003,88876.0,88875.0,0.16932579]
["bitfinex","BTCUSD",1740555460357,0.003,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555461251,0.001,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555461442,0.3,88889.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555461572,0.168768,88879.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555461772,0.225002,88888.0,88876.0,0.01111355]
["bitfinex","BTCUSD",1740555462110,0.224997,88890.0,88875.0,0.00254979]
["bitfinex","BTCUSD",1740555462355,0.3,88893.0,88875.0,0.00254979]
["bitfinex","BTCUSD",1740555462487,0.168774,88877.0,88876.0,0.01111355]
["bitfinex","BTCUSD",1740555462983,0.03178954,88891.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555463189,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555463383,0.168774,88876.0,88875.0,0.00254979]
["bitfinex","BTCUSD",1740555463607,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555464485,0.168774,88876.0,88875.0,0.00254979]
["bitfinex","BTCUSD",1740555464686,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555465292,0.168774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555465730,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555466145,0.169774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555466347,0.168774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555466557,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555466759,0.168774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555467094,0.1696224,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555468160,0.1696224,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555469094,0.1696224,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555469662,0.1696224,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555469860,0.1696224,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555471173,0.1696224,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555471597,0.1696224,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555473755,0.168774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555475803,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555476241,0.168774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555476427,0.169774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555482219,0.168774,88876.0,88875.0,0.00054979]
["bitfinex","BTCUSD",1740555482647,0.169774,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555485058,0.170334,88876.0,88875.0,0.00154979]
["bitfinex","BTCUSD",1740555489917,0.168784,88871.0,88865.0,0.168793]
["bitfinex","BTCUSD",1740555490128,0.168784,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555490298,0.00156,88876.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555490299,0.225035,88875.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555490500,0.00156,88876.0,88868.0,0.01112502]
["bitfinex","BTCUSD",1740555490501,0.168787,88869.0,88868.0,0.01112502]
["bitfinex","BTCUSD",1740555490696,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555491205,0.225037,88874.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555492434,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555492871,0.168789,88868.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555494065,0.168789,88868.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555495883,0.00056,88876.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555496315,0.168785,88871.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555496521,0.225037,88874.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555496675,0.168785,88870.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555496878,0.225044,88872.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555497079,0.168785,88870.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555497581,0.168784,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555497907,0.225044,88872.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555498479,0.168783,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555498761,0.168783,88871.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555499012,0.168783,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555499211,0.225044,88872.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555499364,0.168788,88869.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555499578,0.168788,88869.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555499896,0.168788,88869.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555500253,0.168788,88869.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555500454,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555500901,0.225049,88870.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555501079,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555501521,0.168789,88868.0,88867.0,0.00241687]
["bitfinex","BTCUSD",1740555501922,0.225049,88870.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555502158,0.168789,88869.0,88867.0,0.00241687]
["bitfinex","BTCUSD",1740555502355,0.168789,88869.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555502741,0.225049,88870.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555503122,0.225049,88870.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555503319,0.225039,88874.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555503320,0.00056,88876.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555503529,0.168789,88868.0,88867.0,0.00241687]
["bitfinex","BTCUSD",1740555505221,0.168787,88869.0,88867.0,0.00241687]
["bitfinex","BTCUSD",1740555505400,0.0008486,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555505611,0.0008486,88871.0,88867.0,0.00241687]
["bitfinex","BTCUSD",1740555505919,0.0008486,88871.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555506126,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555506323,0.168789,88868.0,88867.0,0.00341687]
["bitfinex","BTCUSD",1740555506526,0.168789,88868.0,88867.0,0.00041687]
["bitfinex","BTCUSD",1740555506889,0.168789,88868.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555507933,0.0008486,88871.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555508157,0.225047,88870.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555508308,0.168787,88869.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555508512,0.168786,88870.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555508712,0.0008486,88871.0,88867.0,0.00141687]
["bitfinex","BTCUSD",1740555508892,0.0008486,88871.0,88868.0,0.168788]
["bitfinex","BTCUSD",1740555509101,0.0008486,88871.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740555509533,0.0008486,88871.0,88867.0,0.00441687]
["bitfinex","BTCUSD",1740555509833,0.0008486,88871.0,88868.0,0.168789]
["bitfinex","BTCUSD",1740555510834,0.0008486,88871.0,88869.0,0.168787]
["bitfinex","BTCUSD",1740555511254,0.0008486,88871.0,88870.0,0.001]
["bitfinex","BTCUSD",1740555512170,0.0008486,88871.0,88870.0,0.169785]
["bitfinex","BTCUSD",1740555513066,0.0008486,88871.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740555513443,0.0008486,88871.0,88868.0,0.22505]
["bitfinex","BTCUSD",1740555513854,0.0008486,88871.0,88870.0,0.001]
["bitfinex","BTCUSD",1740555514406,0.0008486,88871.0,88870.0,0.169785]
["bitfinex","BTCUSD",1740555514701,0.168776,88876.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555514907,0.168776,88876.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555515110,0.168775,88876.0,88868.0,0.169789]
["bitfinex","BTCUSD",1740555515310,0.168779,88874.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555515532,0.3816,88890.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555515729,0.16878,88873.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555515946,0.168782,88872.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555516124,0.168782,88872.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555516324,0.168781,88873.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555516661,0.168781,88873.0,88870.0,0.001]
["bitfinex","BTCUSD",1740555516867,0.3,88888.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555517024,0.225039,88874.0,88868.0,0.001]
["bitfinex","BTCUSD",1740555517394,0.3,88888.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555517566,0.168789,88868.0,88867.0,0.01133687]
["bitfinex","BTCUSD",1740555517802,0.224999,88889.0,88867.0,0.01233687]
["bitfinex","BTCUSD",1740555517996,0.3,88888.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555518225,0.1696314,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555518945,0.0008484,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555519256,0.1696314,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555519461,0.0008484,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555519678,0.1696314,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555519880,0.1696314,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555521190,0.0008484,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555522536,0.02189758,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555523793,0.19068058,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555523990,0.02189758,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555525628,0.0008484,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555528255,0.02189671,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555528959,0.02189671,88871.0,88870.0,0.1702092]
["bitfinex","BTCUSD",1740555530694,0.02189671,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555531645,0.0008484,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555534827,0.1696314,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555535049,0.0008484,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555536378,0.02189791,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555537100,0.225029,88878.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555537306,0.168781,88873.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555538125,0.168781,88873.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555538426,0.168781,88873.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555538916,0.225035,88875.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555538917,0.225029,88878.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555539115,0.168775,88876.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555539819,0.168776,88875.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555540134,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555540480,0.225029,88878.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555540678,0.168774,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555542006,0.225029,88878.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555542549,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555542940,0.0008484,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555543148,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555543329,0.0008484,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555543630,0.1696234,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555543969,0.0008484,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555544568,0.1696224,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555544954,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555545849,0.1696244,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555546065,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555547439,0.0008484,88876.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555547654,0.168776,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555548433,0.168778,88874.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555548844,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555549482,0.168783,88871.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555550582,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555550787,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555551862,0.0008484,88876.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555552067,0.168778,88874.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555552251,0.168778,88874.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555552449,0.168782,88872.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555552821,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555553022,0.168783,88872.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555553223,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555553783,0.225035,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555553985,0.168781,88873.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555554186,0.168781,88873.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555554411,0.168778,88874.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555554704,0.16878,88874.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555555018,0.225035,88875.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555555218,0.0008484,88876.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555555462,0.225039,88874.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555555672,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555556001,0.303018,88882.0,88870.0,0.0014242]
["bitfinex","BTCUSD",1740555556402,0.303018,88882.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555557074,0.168782,88872.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555557587,0.225039,88874.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555557841,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555559543,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555562207,0.168779,88874.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555562345,0.081,88882.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555562545,0.168778,88874.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555562847,0.16878,88873.0,88872.0,0.01111929]
["bitfinex","BTCUSD",1740555563078,0.225036,88875.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555563456,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555565501,0.168783,88871.0,88870.0,0.01154635]
["bitfinex","BTCUSD",1740555565698,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555566639,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555566844,0.168783,88871.0,88870.0,0.01354635]
["bitfinex","BTCUSD",1740555567035,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555569287,0.0008484,88876.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555569509,0.0008484,88876.0,88875.0,0.168776]
["bitfinex","BTCUSD",1740555569684,0.0008484,88876.0,88875.0,0.17035108]
["bitfinex","BTCUSD",1740555569890,0.0008484,88876.0,88875.0,0.18146605]
["bitfinex","BTCUSD",1740555570283,0.0008484,88876.0,88875.0,0.17989099]
["bitfinex","BTCUSD",1740555570486,0.1696224,88876.0,88875.0,0.01111499]
["bitfinex","BTCUSD",1740555570631,0.0008484,88876.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555570834,0.0008484,88876.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555571198,0.168782,88872.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555571488,0.225035,88875.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555571898,0.168782,88872.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555572497,0.168782,88872.0,88871.0,0.01312072]
["bitfinex","BTCUSD",1740555572878,0.168782,88872.0,88871.0,0.01112072]
["bitfinex","BTCUSD",1740555573258,0.168782,88872.0,88871.0,0.01312072]
["bitfinex","BTCUSD",1740555573644,0.168782,88872.0,88871.0,0.002]
["bitfinex","BTCUSD",1740555573842,0.168782,88872.0,88871.0,0.003]
["bitfinex","BTCUSD",1740555574319,0.168782,88872.0,88871.0,0.002]
["bitfinex","BTCUSD",1740555575247,0.225035,88875.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555575454,0.168783,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555576899,0.168783,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555577068,0.247283,88871.0,88870.0,0.0034242]
["bitfinex","BTCUSD",1740555578305,0.247283,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555578505,0.247283,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555578730,0.247283,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555578934,0.247283,88871.0,88870.0,0.0044242]
["bitfinex","BTCUSD",1740555579335,0.247283,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555579610,0.247283,88871.0,88870.0,0.0044242]
["bitfinex","BTCUSD",1740555585763,0.547283,88871.0,88870.0,0.0044242]
["bitfinex","BTCUSD",1740555585923,0.596883,88871.0,88870.0,0.0044242]
["bitfinex","BTCUSD",1740555587894,0.596883,88871.0,88870.0,0.0024242]
["bitfinex","BTCUSD",1740555588098,0.596883,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555588308,0.597883,88871.0,88870.0,0.0004242]
["bitfinex","BTCUSD",1740555590124,0.597883,88871.0,88846.0,0.00988]
["bitfinex","BTCUSD",1740555590125,0.168848,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740555590336,0.468848,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740555590716,0.47742198,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1740555590987,0.6977297,88837.0,88836.0,1e-06]
["bitfinex","BTCUSD",1740555591162,0.468871,88825.0,88824.0,2e-07]
["bitfinex","BTCUSD",1740555591337,0.545471,88825.0,88824.0,2e-07]
["bitfinex","BTCUSD",1740555591684,0.5458877,88825.0,88824.0,2e-07]
["bitfinex","BTCUSD",1740555592016,0.65974466,88825.0,88824.0,2e-07]
["bitfinex","BTCUSD",1740555592217,0.65974466,88825.0,88789.0,0.10090866]
["bitfinex","BTCUSD",1740555592218,0.99016763,88825.0,88789.0,0.10090866]
["bitfinex","BTCUSD",1740555592422,0.244417,88801.0,88789.0,0.10090866]
["bitfinex","BTCUSD",1740555592811,0.168917,88801.0,88789.0,0.10090866]
["bitfinex","BTCUSD",1740555594089,0.17730361,88801.0,88789.0,0.10090866]
["bitfinex","BTCUSD",1740555594652,0.17730361,88801.0,88800.0,0.0033]
["bitfinex","BTCUSD",1740555596352,0.17830361,88801.0,88800.0,0.0033]
["bitfinex","BTCUSD",1740555598310,0.17730361,88801.0,88800.0,0.0033]
["bitfinex","BTCUSD",1740555598509,0.17730361,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740555598929,0.17730361,88801.0,88800.0,0.0033]
["bitfinex","BTCUSD",1740555599565,0.168917,88801.0,88800.0,0.0033]
["bitfinex","BTCUSD",1740555600794,0.28382297,88807.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555601102,0.0774,88823.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555601306,0.168917,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555601639,0.168917,88801.0,88800.0,0.000724]
["bitfinex","BTCUSD",1740555602088,0.168877,88801.0,88800.0,0.000724]
["bitfinex","BTCUSD",1740555602650,0.168877,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555607001,0.18968886,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555609328,0.02081186,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555609668,0.18972886,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555610080,0.168917,88801.0,88800.0,0.003724]
["bitfinex","BTCUSD",1740555611292,0.168917,88801.0,88800.0,0.000724]
["bitfinex","BTCUSD",1740555611764,0.168917,88801.0,88800.0,0.002724]
["bitfinex","BTCUSD",1740555612294,0.18974555,88801.0,88800.0,0.002724]
["bitfinex","BTCUSD",1740555612613,0.19059435,88801.0,88800.0,0.002724]
["bitfinex","BTCUSD",1740555613019,0.19059435,88801.0,88800.0,0.000724]
["bitfinex","BTCUSD",1740555613396,0.19059435,88801.0,88800.0,0.002724]
["bitfinex","BTCUSD",1740555614300,0.02167735,88801.0,88800.0,0.002724]
["bitfinex","BTCUSD",1740555614497,0.02167735,88801.0,88800.0,0.220242]
["bitfinex","BTCUSD",1740555614720,0.0008488,88801.0,88800.0,0.23146457]
["bitfinex","BTCUSD",1740555615088,0.0008488,88801.0,88800.0,0.22946457]
["bitfinex","BTCUSD",1740555615291,0.0008488,88801.0,88800.0,0.23246457]
["bitfinex","BTCUSD",1740555615710,0.0008488,88801.0,88800.0,0.31006457]
["bitfinex","BTCUSD",1740555615910,0.0008488,88801.0,88800.0,0.31306457]
["bitfinex","BTCUSD",1740555616089,0.0018488,88801.0,88800.0,0.31406457]
["bitfinex","BTCUSD",1740555616292,0.0018488,88801.0,88800.0,0.31106457]
["bitfinex","BTCUSD",1740555616492,0.0008488,88801.0,88800.0,0.31006457]
["bitfinex","BTCUSD",1740555616721,0.0008488,88801.0,88800.0,0.62760542]
["bitfinex","BTCUSD",1740555616926,0.0008488,88801.0,88800.0,0.95370542]
["bitfinex","BTCUSD",1740555616927,0.0018488,88801.0,88800.0,0.95370542]
["bitfinex","BTCUSD",1740555617178,0.00076814,88801.0,88800.0,0.95370542]
["bitfinex","BTCUSD",1740555617362,0.00076814,88801.0,88800.0,0.98343297]
["bitfinex","BTCUSD",1740555617562,0.00076814,88801.0,88800.0,0.95370542]
["bitfinex","BTCUSD",1740555617951,0.00076814,88801.0,88800.0,0.95070542]
["bitfinex","BTCUSD",1740555618275,0.16888,88820.0,88800.0,0.94970542]
["bitfinex","BTCUSD",1740555618521,0.16888,88820.0,88814.0,0.168891]
["bitfinex","BTCUSD",1740555618701,0.16888,88820.0,88815.0,0.02120104]
["bitfinex","BTCUSD",1740555618907,0.168877,88822.0,88816.0,0.0762]
["bitfinex","BTCUSD",1740555619056,0.168879,88821.0,88817.0,0.01119817]
["bitfinex","BTCUSD",1740555619262,0.225169,88823.0,88817.0,0.01119817]
["bitfinex","BTCUSD",1740555619490,0.169881,88820.0,88817.0,0.01119817]
["bitfinex","BTCUSD",1740555619646,0.001,88820.0,88817.0,0.01119817]
["bitfinex","BTCUSD",1740555619851,0.0004167,88825.0,88817.0,0.01119817]
["bitfinex","BTCUSD",1740555620083,0.0004167,88825.0,88824.0,0.168873]
["bitfinex","BTCUSD",1740555620297,0.0004167,88825.0,88824.0,0.17906112]
["bitfinex","BTCUSD",1740555620680,0.1692877,88825.0,88824.0,0.01118812]
["bitfinex","BTCUSD",1740555620875,0.0004167,88825.0,88817.0,0.001]
["bitfinex","BTCUSD",1740555621079,0.0004167,88825.0,88818.0,0.01119673]
["bitfinex","BTCUSD",1740555621493,0.0004167,88825.0,88819.0,0.225177]
["bitfinex","BTCUSD",1740555621834,0.0004167,88825.0,88824.0,0.003]
["bitfinex","BTCUSD",1740555622050,0.0004167,88825.0,88824.0,0.171873]
["bitfinex","BTCUSD",1740555622268,0.0004167,88825.0,88824.0,0.18006112]
["bitfinex","BTCUSD",1740555622663,0.0004167,88825.0,88824.0,0.01118812]
["bitfinex","BTCUSD",1740555623052,0.0004167,88825.0,88824.0,0.003]
["bitfinex","BTCUSD",1740555623206,0.0004167,88825.0,88824.0,0.01418812]
["bitfinex","BTCUSD",1740555623423,0.0004167,88825.0,88824.0,0.003]
["bitfinex","BTCUSD",1740555623630,0.0004167,88825.0,88824.0,0.01418812]
["bitfinex","BTCUSD",1740555624152,0.0004167,88825.0,88824.0,0.01718812]
["bitfinex","BTCUSD",1740555624307,0.02920356,88837.0,88824.0,0.01718812]
["bitfinex","BTCUSD",1740555624516,0.168871,88825.0,88824.0,0.01731389]
["bitfinex","BTCUSD",1740555624741,0.168871,88825.0,88824.0,0.00612577]
["bitfinex","BTCUSD",1740555624957,0.1697198,88825.0,88824.0,0.00612577]
["bitfinex","BTCUSD",1740555625661,0.1697198,88825.0,88824.0,0.00312577]
["bitfinex","BTCUSD",1740555626779,0.1697198,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555627193,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555627396,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555627619,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555627831,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555627996,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555628177,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555628375,0.1697198,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555628582,0.1697198,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555628879,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555629106,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555629324,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555630568,0.1697198,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555630748,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555630967,0.0008488,88825.0,88824.0,0.01831389]
["bitfinex","BTCUSD",1740555631168,0.0008488,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555631437,0.1697198,88825.0,88824.0,0.00712577]
["bitfinex","BTCUSD",1740555632363,0.1697198,88825.0,88824.0,0.00412577]
["bitfinex","BTCUSD",1740555632785,0.1697198,88825.0,88824.0,0.00512577]
["bitfinex","BTCUSD",1740555633138,0.1697198,88825.0,88824.0,0.00112577]
["bitfinex","BTCUSD",1740555633341,0.1697198,88825.0,88824.0,0.00412577]
["bitfinex","BTCUSD",1740555633904,0.1697198,88825.0,88824.0,0.00112577]
["bitfinex","BTCUSD",1740555634106,0.1697198,88825.0,88824.0,0.00412577]
["bitfinex","BTCUSD",1740555634451,0.1697198,88825.0,88824.0,0.00312577]
["bitfinex","BTCUSD",1740555635054,0.1687298,88825.0,88824.0,0.00412577]
["bitfinex","BTCUSD",1740555636025,0.1687298,88825.0,88824.0,0.00512577]
["bitfinex","BTCUSD",1740555636227,0.18965187,88825.0,88824.0,0.00212577]
["bitfinex","BTCUSD",1740555636523,0.18965187,88825.0,88824.0,0.00012577]
["bitfinex","BTCUSD",1740555637751,0.18965187,88825.0,88824.0,0.00412577]
["bitfinex","BTCUSD",1740555637949,0.18965187,88825.0,88824.0,0.00312577]
["bitfinex","BTCUSD",1740555638177,0.18965187,88825.0,88824.0,0.00055007]
["bitfinex","BTCUSD",1740555638377,0.18965187,88825.0,88824.0,0.00155007]
["bitfinex","BTCUSD",1740555638593,0.18965187,88825.0,88824.0,0.00255007]
["bitfinex","BTCUSD",1740555639008,0.18965187,88825.0,88824.0,0.00355007]
["bitfinex","BTCUSD",1740555639428,0.18965187,88825.0,88824.0,0.00455007]
["bitfinex","BTCUSD",1740555640275,0.02092207,88825.0,88824.0,0.00455007]
["bitfinex","BTCUSD",1740555640477,0.02092207,88825.0,88824.0,0.17342307]
["bitfinex","BTCUSD",1740555640627,0.02092207,88825.0,88824.0,0.01573819]
["bitfinex","BTCUSD",1740555640827,0.02092207,88825.0,88824.0,0.18461119]
["bitfinex","BTCUSD",1740555642216,0.02092207,88825.0,88824.0,0.18261119]
["bitfinex","BTCUSD",1740555642411,0.0008486,88830.0,88824.0,0.01173819]
["bitfinex","BTCUSD",1740555642627,0.0008486,88830.0,88826.0,0.168869]
["bitfinex","BTCUSD",1740555642934,0.1697116,88830.0,88827.0,0.01118382]
["bitfinex","BTCUSD",1740555643143,0.1697116,88830.0,88824.0,0.17542307]
["bitfinex","BTCUSD",1740555643336,0.02915893,88837.0,88825.0,0.18005769]
["bitfinex","BTCUSD",1740555643575,0.02097754,88829.0,88825.0,0.18005769]
["bitfinex","BTCUSD",1740555644121,0.02097754,88829.0,88826.0,0.168869]
["bitfinex","BTCUSD",1740555644346,0.02097754,88829.0,88827.0,0.01118382]
["bitfinex","BTCUSD",1740555644941,0.02968732,88837.0,88832.0,0.168857]
["bitfinex","BTCUSD",1740555645143,0.18956363,88874.0,88833.0,0.01117521]
["bitfinex","BTCUSD",1740555645344,0.16885,88836.0,88829.0,0.168861]
["bitfinex","BTCUSD",1740555645545,0.16885,88836.0,88830.0,0.01117951]
["bitfinex","BTCUSD",1740555645745,0.02979359,88837.0,88830.0,0.01117951]
["bitfinex","BTCUSD",1740555645943,0.168853,88835.0,88827.0,0.001]
["bitfinex","BTCUSD",1740555646206,0.168853,88835.0,88828.0,0.168865]
["bitfinex","BTCUSD",1740555646386,0.168855,88834.0,88827.0,0.168867]
["bitfinex","BTCUSD",1740555646587,0.225133,88837.0,88833.0,0.001]
["bitfinex","BTCUSD",1740555646786,0.225123,88840.0,88833.0,0.001]
["bitfinex","BTCUSD",1740555646990,0.168848,88838.0,88834.0,0.01117377]
["bitfinex","BTCUSD",1740555647408,0.168848,88838.0,88833.0,0.001]
["bitfinex","BTCUSD",1740555647570,0.168848,88838.0,88835.0,0.01117234]
["bitfinex","BTCUSD",1740555647767,0.02932129,88841.0,88603.0,0.025]
["bitfinex","BTCUSD",1740555647969,0.225108,88846.0,88830.0,0.225147]
["bitfinex","BTCUSD",1740555648193,0.001,88835.0,88832.0,0.168857]
["bitfinex","BTCUSD",1740555648405,0.001,88835.0,88831.0,0.01117808]
["bitfinex","BTCUSD",1740555648612,0.168846,88839.0,88833.0,0.01117521]
["bitfinex","BTCUSD",1740555648815,0.168846,88839.0,88832.0,0.01117664]
["bitfinex","BTCUSD",1740555649038,0.168846,88839.0,88834.0,0.01117377]
["bitfinex","BTCUSD",1740555649221,0.002,88838.0,88833.0,0.01117521]
["bitfinex","BTCUSD",1740555649431,0.002,88838.0,88835.0,0.01117234]
["bitfinex","BTCUSD",1740555649766,0.19830103,88841.0,88834.0,0.01117377]
["bitfinex","BTCUSD",1740555649937,0.19830103,88841.0,88835.0,0.01117234]
["bitfinex","BTCUSD",1740555650146,0.168843,88840.0,88835.0,0.01117234]
["bitfinex","BTCUSD",1740555650344,0.02946003,88841.0,88836.0,0.01117091]
["bitfinex","BTCUSD",1740555650477,0.168846,88838.0,88836.0,0.01117091]
["bitfinex","BTCUSD",1740555650682,0.0824,88856.0,88837.0,0.01116947]
["bitfinex","BTCUSD",1740555650926,0.001,88839.0,88832.0,0.225143]
["bitfinex","BTCUSD",1740555651129,0.001,88839.0,88833.0,0.23631521]
["bitfinex","BTCUSD",1740555651330,0.0004243,88839.0,88833.0,0.01117521]
["bitfinex","BTCUSD",1740555651505,0.0004243,88839.0,88827.0,0.22757947]
["bitfinex","BTCUSD",1740555651719,0.0004243,88839.0,88832.0,0.168857]
["bitfinex","BTCUSD",1740555651943,0.0004243,88839.0,88835.0,0.001]
["bitfinex","BTCUSD",1740555652299,0.0004243,88839.0,88836.0,0.18002091]
["bitfinex","BTCUSD",1740555652501,0.0004243,88839.0,88836.0,0.01117091]
["bitfinex","BTCUSD",1740555652681,0.25154691,88855.0,88836.0,0.01117091]
["bitfinex","BTCUSD",1740555652983,0.3,88858.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740555653125,0.168825,88849.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740555653324,0.168828,88848.0,88843.0,0.01116087]
["bitfinex","BTCUSD",1740555653531,0.168828,88848.0,88840.0,0.168841]
["bitfinex","BTCUSD",1740555653885,0.168827,88848.0,88841.0,0.01116373]
["bitfinex","BTCUSD",1740555654047,0.0265033,88859.0,88841.0,0.01116373]
["bitfinex","BTCUSD",1740555654252,0.0265033,88859.0,88837.0,0.0821]
["bitfinex","BTCUSD",1740555654253,0.3,88861.0,88837.0,0.0821]
["bitfinex","BTCUSD",1740555654436,0.168829,88847.0,88842.0,0.0111623]
["bitfinex","BTCUSD",1740555654636,0.168829,88847.0,88839.0,0.225124]
["bitfinex","BTCUSD",1740555654888,0.168829,88847.0,88843.0,0.01116087]
["bitfinex","BTCUSD",1740555655086,0.168829,88848.0,88837.0,0.0821]
["bitfinex","BTCUSD",1740555655288,0.16883,88847.0,88844.0,0.02111943]
["bitfinex","BTCUSD",1740555655611,0.16883,88847.0,88845.0,0.011158]
["bitfinex","BTCUSD",1740555655814,0.225078,88858.0,88845.0,0.011158]
["bitfinex","BTCUSD",1740555656218,0.168829,88847.0,88844.0,0.00996]
["bitfinex","BTCUSD",1740555656423,0.168829,88847.0,88846.0,0.01115656]
["bitfinex","BTCUSD",1740555656625,0.168827,88848.0,88845.0,0.011158]
["bitfinex","BTCUSD",1740555656834,0.168827,88848.0,88846.0,0.01115656]
["bitfinex","BTCUSD",1740555657379,0.168829,88847.0,88846.0,0.01115656]
["bitfinex","BTCUSD",1740555657579,0.168831,88846.0,88845.0,0.001]
["bitfinex","BTCUSD",1740555658638,0.168835,88844.0,88843.0,0.00996]
["bitfinex","BTCUSD",1740555660699,0.18982232,88844.0,88843.0,0.003]
["bitfinex","BTCUSD",1740555660859,0.1902103,88844.0,88843.0,0.003]
["bitfinex","BTCUSD",1740555661646,0.2389103,88844.0,88843.0,0.003]
["bitfinex","BTCUSD",1740555661960,0.168865,88828.0,88826.0,0.3251]
["bitfinex","BTCUSD",1740555662161,0.168865,88828.0,88827.0,0.0122848]
["bitfinex","BTCUSD",1740555662325,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555662788,0.168825,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555663781,0.168825,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555663978,0.18981232,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555665144,0.18981232,88828.0,88827.0,0.0038486]
["bitfinex","BTCUSD",1740555668949,0.02098732,88828.0,88827.0,0.0038486]
["bitfinex","BTCUSD",1740555669175,0.02098732,88828.0,88827.0,0.0152848]
["bitfinex","BTCUSD",1740555669375,0.02098732,88828.0,88827.0,0.2308518]
["bitfinex","BTCUSD",1740555669805,0.0004243,88832.0,88828.0,0.225154]
["bitfinex","BTCUSD",1740555670030,0.0004243,88832.0,88831.0,0.168859]
["bitfinex","BTCUSD",1740555670368,0.0004243,88832.0,88827.0,0.0619848]
["bitfinex","BTCUSD",1740555670510,0.0004243,88832.0,88831.0,0.01143046]
["bitfinex","BTCUSD",1740555670719,0.0004243,88832.0,88827.0,0.0495486]
["bitfinex","BTCUSD",1740555670720,0.1692823,88832.0,88827.0,0.0495486]
["bitfinex","BTCUSD",1740555670920,0.0004243,88832.0,88827.0,0.0495486]
["bitfinex","BTCUSD",1740555671140,0.0004243,88832.0,88828.0,0.01143476]
["bitfinex","BTCUSD",1740555671795,0.0004243,88832.0,88831.0,0.001]
["bitfinex","BTCUSD",1740555672020,0.0004243,88832.0,88831.0,0.01243046]
["bitfinex","BTCUSD",1740555673099,0.0004243,88832.0,88831.0,0.01143046]
["bitfinex","BTCUSD",1740555673503,0.0004243,88832.0,88831.0,0.01643046]
["bitfinex","BTCUSD",1740555673717,0.1692823,88832.0,88831.0,0.01643046]
["bitfinex","BTCUSD",1740555673931,0.1692823,88832.0,88831.0,0.005]
["bitfinex","BTCUSD",1740555674126,0.1692823,88832.0,88831.0,0.008]
["bitfinex","BTCUSD",1740555674736,0.16967046,88832.0,88831.0,0.005]
["bitfinex","BTCUSD",1740555675022,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555676576,0.16925316,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555676786,0.1902455,88828.0,88827.0,0.0038486]
["bitfinex","BTCUSD",1740555677583,0.1902455,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555678241,0.1902455,88828.0,88827.0,0.0048486]
["bitfinex","BTCUSD",1740555678597,0.1902455,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555679026,0.1902455,88828.0,88827.0,0.0018486]
["bitfinex","BTCUSD",1740555679422,0.1902455,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555679867,0.1902455,88828.0,88827.0,0.0018486]
["bitfinex","BTCUSD",1740555681675,0.1902455,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555682162,0.1902455,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555682556,0.1902455,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555682968,0.1902455,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555684137,0.18985734,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555687585,0.20617329,88830.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555688101,0.0004243,88832.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555688511,0.168863,88830.0,88828.0,0.01143476]
["bitfinex","BTCUSD",1740555688694,0.225146,88831.0,88828.0,0.01143476]
["bitfinex","BTCUSD",1740555688890,0.168863,88829.0,88828.0,0.01143476]
["bitfinex","BTCUSD",1740555689700,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555691756,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555692262,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555692469,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555693574,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555695137,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555695494,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555695696,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555696340,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555696539,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555698056,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555698458,0.168865,88828.0,88827.0,0.0028486]
["bitfinex","BTCUSD",1740555698811,0.168865,88828.0,88827.0,0.0008486]
["bitfinex","BTCUSD",1740555699243,0.168871,88825.0,88824.0,0.00055007]
["bitfinex","BTCUSD",1740555699545,0.168869,88826.0,88824.0,0.00055007]
["bitfinex","BTCUSD",1740555699941,0.168869,88826.0,88825.0,0.01143907]
["bitfinex","BTCUSD",1740555700753,0.168871,88825.0,88824.0,0.00055007]
["bitfinex","BTCUSD",1740555701177,0.168871,88825.0,88824.0,0.01199057]
["bitfinex","BTCUSD",1740555701387,0.168871,88825.0,88824.0,0.00055007]
["bitfinex","BTCUSD",1740555701969,0.168871,88825.0,88824.0,0.00355007]
["bitfinex","BTCUSD",1740555702473,0.168871,88825.0,88824.0,0.00555007]
["bitfinex","BTCUSD",1740555703724,0.168871,88825.0,88824.0,0.01699057]
["bitfinex","BTCUSD",1740555703932,0.168871,88825.0,88824.0,0.00555007]
["bitfinex","BTCUSD",1740555707706,0.168871,88825.0,88781.0,0.0004244]
["bitfinex","BTCUSD",1740555707707,0.0792,88823.0,88781.0,0.0004244]
["bitfinex","BTCUSD",1740555707909,0.06200306,88825.0,88711.0,0.02323865]
["bitfinex","BTCUSD",1740555707910,0.0083659,88751.0,88711.0,0.02323865]
["bitfinex","BTCUSD",1740555708110,0.169076,88717.0,88716.0,0.00157738]
["bitfinex","BTCUSD",1740555708309,0.169076,88717.0,88716.0,0.01134566]
["bitfinex","BTCUSD",1740555708310,0.204676,88717.0,88716.0,0.01134566]
["bitfinex","BTCUSD",1740555708515,0.169153,88677.0,88662.0,0.12309286]
["bitfinex","BTCUSD",1740555708853,0.3,88701.0,88662.0,0.12309286]
["bitfinex","BTCUSD",1740555708854,0.169179,88663.0,88662.0,0.02309286]
["bitfinex","BTCUSD",1740555709056,0.52952922,88663.0,88662.0,0.02309286]
["bitfinex","BTCUSD",1740555709260,0.469208,88648.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555709465,0.0192721,88665.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555709466,0.00038818,88683.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555709621,0.01454085,88681.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555709829,0.169158,88674.0,88673.0,0.007]
["bitfinex","BTCUSD",1740555710036,0.16921,88647.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555710413,0.225558,88669.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555710414,0.3,88672.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555710619,0.169208,88649.0,88647.0,0.00157905]
["bitfinex","BTCUSD",1740555710817,0.225602,88652.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555711131,0.36035022,88692.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555711346,0.3,88674.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555711649,0.001,88648.0,88646.0,0.0133626]
["bitfinex","BTCUSD",1740555712101,0.169204,88651.0,88647.0,0.0130411]
["bitfinex","BTCUSD",1740555712379,0.169204,88651.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555712380,0.169207,88649.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555712552,0.16921,88647.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555712978,0.169205,88650.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555713375,0.169209,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555713709,0.10105634,88667.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555713907,0.00041524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555714111,0.16921,88647.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555714658,0.00041524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555714885,0.16962424,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555715693,0.0015781,88647.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555716072,0.16962424,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555716275,0.0015781,88647.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555720337,0.17120234,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555720724,0.00041524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555720933,0.16962424,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555722737,0.00041524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555723633,0.00041524,88648.0,88647.0,0.01242624]
["bitfinex","BTCUSD",1740555723779,0.00037524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555723997,0.00037524,88648.0,88647.0,0.01242624]
["bitfinex","BTCUSD",1740555724165,0.00037524,88648.0,88646.0,0.0083626]
["bitfinex","BTCUSD",1740555724778,0.00037524,88648.0,88646.0,0.0087873]
["bitfinex","BTCUSD",1740555725253,0.169176,88665.0,88647.0,0.01242624]
["bitfinex","BTCUSD",1740555725414,0.02642182,88681.0,88647.0,0.01413119]
["bitfinex","BTCUSD",1740555725635,0.0015781,88680.0,88647.0,0.01413119]
["bitfinex","BTCUSD",1740555725832,0.169171,88668.0,88656.0,0.169191]
["bitfinex","BTCUSD",1740555726030,0.169171,88668.0,88657.0,0.18159863]
["bitfinex","BTCUSD",1740555726243,0.03201225,88681.0,88657.0,0.01240863]
["bitfinex","BTCUSD",1740555726432,0.169164,88671.0,88657.0,0.01240863]
["bitfinex","BTCUSD",1740555726668,0.225519,88684.0,88649.0,0.00157899]
["bitfinex","BTCUSD",1740555726873,0.3,88680.0,88665.0,0.169175]
["bitfinex","BTCUSD",1740555727101,0.225524,88682.0,88663.0,0.169178]
["bitfinex","BTCUSD",1740555727102,0.169159,88674.0,88663.0,0.169178]
["bitfinex","BTCUSD",1740555727265,0.169163,88672.0,88666.0,0.01239279]
["bitfinex","BTCUSD",1740555727437,0.169163,88672.0,88664.0,0.01239631]
["bitfinex","BTCUSD",1740555727632,0.0015781,88686.0,88651.0,0.09180307]
["bitfinex","BTCUSD",1740555727633,0.169159,88674.0,88651.0,0.09180307]
["bitfinex","BTCUSD",1740555727877,0.169155,88676.0,88652.0,0.01241743]
["bitfinex","BTCUSD",1740555728078,0.0015781,88686.0,88653.0,0.00157886]
["bitfinex","BTCUSD",1740555728279,0.169155,88676.0,88660.0,0.225578]
["bitfinex","BTCUSD",1740555728487,0.225534,88679.0,88661.0,0.00157882]
["bitfinex","BTCUSD",1740555728705,0.225534,88679.0,88664.0,0.169176]
["bitfinex","BTCUSD",1740555728857,0.169156,88676.0,88664.0,0.169176]
["bitfinex","BTCUSD",1740555729053,0.3,88684.0,88665.0,0.01239455]
["bitfinex","BTCUSD",1740555729312,0.169166,88670.0,88665.0,0.01239455]
["bitfinex","BTCUSD",1740555729525,0.169164,88671.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740555729720,0.169171,88668.0,88666.0,0.01239279]
["bitfinex","BTCUSD",1740555729895,0.00038878,88670.0,88647.0,0.2257378]
["bitfinex","BTCUSD",1740555730104,0.00038878,88667.0,88647.0,0.0001258]
["bitfinex","BTCUSD",1740555730379,0.169176,88665.0,88652.0,0.23801743]
["bitfinex","BTCUSD",1740555730706,0.225561,88668.0,88653.0,0.225598]
["bitfinex","BTCUSD",1740555730909,0.225517,88685.0,88652.0,0.01241743]
["bitfinex","BTCUSD",1740555731124,0.0015781,88684.0,88655.0,0.169194]
["bitfinex","BTCUSD",1740555731337,0.225522,88683.0,88659.0,0.169186]
["bitfinex","BTCUSD",1740555731549,0.169167,88670.0,88659.0,0.169186]
["bitfinex","BTCUSD",1740555731770,0.169167,88670.0,88660.0,0.169185]
["bitfinex","BTCUSD",1740555731970,0.169167,88670.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740555732201,0.169163,88672.0,88662.0,0.169181]
["bitfinex","BTCUSD",1740555732477,0.3,88693.0,88656.0,0.225591]
["bitfinex","BTCUSD",1740555732691,0.169149,88679.0,88668.0,0.169169]
["bitfinex","BTCUSD",1740555732842,0.169151,88678.0,88667.0,0.169171]
["bitfinex","BTCUSD",1740555733251,0.169151,88678.0,88664.0,0.225569]
["bitfinex","BTCUSD",1740555733252,0.225517,88685.0,88664.0,0.169176]
["bitfinex","BTCUSD",1740555733450,0.0015781,88684.0,88654.0,0.01241391]
["bitfinex","BTCUSD",1740555733739,0.0015781,88684.0,88639.0,0.225633]
["bitfinex","BTCUSD",1740555733934,0.0015781,88684.0,88652.0,0.01036]
["bitfinex","BTCUSD",1740555734136,0.169192,88657.0,88650.0,0.3251]
["bitfinex","BTCUSD",1740555734380,0.2271011,88683.0,88649.0,0.169206]
["bitfinex","BTCUSD",1740555734545,0.225523,88683.0,88644.0,0.00157907]
["bitfinex","BTCUSD",1740555734726,0.0015781,88682.0,88653.0,0.169198]
["bitfinex","BTCUSD",1740555734926,0.0015781,88682.0,88648.0,0.01242448]
["bitfinex","BTCUSD",1740555735132,0.0015781,88682.0,88656.0,0.169192]
["bitfinex","BTCUSD",1740555735371,0.0015781,88682.0,88652.0,0.225601]
["bitfinex","BTCUSD",1740555735549,0.16917,88668.0,88658.0,0.169188]
["bitfinex","BTCUSD",1740555735966,0.2271351,88670.0,88659.0,0.01240511]
["bitfinex","BTCUSD",1740555736163,0.225527,88681.0,88659.0,0.01240511]
["bitfinex","BTCUSD",1740555736363,0.169167,88670.0,88659.0,0.18159211]
["bitfinex","BTCUSD",1740555736564,0.169168,88669.0,88659.0,0.169187]
["bitfinex","BTCUSD",1740555736753,0.0015781,88680.0,88661.0,0.225578]
["bitfinex","BTCUSD",1740555736947,0.225532,88679.0,88666.0,0.169173]
["bitfinex","BTCUSD",1740555737137,0.000848,88682.0,88670.0,0.169165]
["bitfinex","BTCUSD",1740555737331,0.169147,88680.0,88667.0,0.01239103]
["bitfinex","BTCUSD",1740555737645,0.169145,88682.0,88670.0,0.169164]
["bitfinex","BTCUSD",1740555737894,0.225522,88683.0,88671.0,0.01238399]
["bitfinex","BTCUSD",1740555738093,0.169146,88681.0,88671.0,0.01238399]
["bitfinex","BTCUSD",1740555738291,0.3,88690.0,88652.0,0.225601]
["bitfinex","BTCUSD",1740555738615,0.316669,88691.0,88671.0,0.225552]
["bitfinex","BTCUSD",1740555738616,0.03284603,88691.0,88671.0,0.225552]
["bitfinex","BTCUSD",1740555738813,0.28382297,88701.0,88660.0,0.09022421]
["bitfinex","BTCUSD",1740555738814,0.52548,88700.0,88678.0,0.169151]
["bitfinex","BTCUSD",1740555739049,0.28382297,88710.0,88679.0,0.01236991]
["bitfinex","BTCUSD",1740555739252,0.0003888,88702.0,88670.0,0.01032]
["bitfinex","BTCUSD",1740555739404,0.00010706,88702.0,88671.0,0.09022421]
["bitfinex","BTCUSD",1740555739602,0.5417297,88710.0,88672.0,0.01396085]
["bitfinex","BTCUSD",1740555739867,0.3162737,88710.0,88672.0,0.01396085]
["bitfinex","BTCUSD",1740555740017,0.225462,88707.0,88680.0,0.09022421]
["bitfinex","BTCUSD",1740555740216,0.03245073,88710.0,88681.0,0.00157847]
["bitfinex","BTCUSD",1740555740462,0.28382297,88728.0,88681.0,0.00157847]
["bitfinex","BTCUSD",1740555740692,0.169098,88706.0,88697.0,0.169113]
["bitfinex","BTCUSD",1740555740869,0.225461,88707.0,88691.0,0.225499]
["bitfinex","BTCUSD",1740555741070,0.225461,88707.0,88698.0,0.01233649]
["bitfinex","BTCUSD",1740555741287,0.31696268,88728.0,88698.0,0.01233649]
["bitfinex","BTCUSD",1740555741509,0.31696268,88728.0,88684.0,0.00157831]
["bitfinex","BTCUSD",1740555741682,0.31696268,88728.0,88689.0,0.09022421]
["bitfinex","BTCUSD",1740555741859,0.16909,88711.0,88702.0,0.169105]
["bitfinex","BTCUSD",1740555742065,0.16909,88711.0,88703.0,0.0123277]
["bitfinex","BTCUSD",1740555742262,0.31696268,88728.0,88703.0,0.0123277]
["bitfinex","BTCUSD",1740555742460,0.31696268,88728.0,88701.0,0.225474]
["bitfinex","BTCUSD",1740555742660,0.225443,88715.0,88703.0,0.169103]
["bitfinex","BTCUSD",1740555742865,0.169086,88712.0,88704.0,0.01232594]
["bitfinex","BTCUSD",1740555743043,0.03313971,88728.0,88711.0,0.169087]
["bitfinex","BTCUSD",1740555743244,0.28382297,88739.0,88712.0,0.01231187]
["bitfinex","BTCUSD",1740555743484,0.28382297,88739.0,88704.0,0.00170381]
["bitfinex","BTCUSD",1740555743784,0.169063,88724.0,88705.0,0.12533903]
["bitfinex","BTCUSD",1740555744006,0.169063,88724.0,88715.0,0.16908]
["bitfinex","BTCUSD",1740555744243,0.169063,88724.0,88716.0,0.18138284]
["bitfinex","BTCUSD",1740555744366,0.03252092,88728.0,88716.0,0.01230484]
["bitfinex","BTCUSD",1740555744576,0.03252092,88728.0,88705.0,0.31569021]
["bitfinex","BTCUSD",1740555744577,0.225382,88738.0,88705.0,0.31569021]
["bitfinex","BTCUSD",1740555744772,0.169061,88725.0,88716.0,0.169077]
["bitfinex","BTCUSD",1740555744968,0.169063,88724.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555745171,0.169071,88720.0,88712.0,0.169086]
["bitfinex","BTCUSD",1740555745392,0.169072,88720.0,88713.0,0.01231012]
["bitfinex","BTCUSD",1740555745602,0.169072,88720.0,88712.0,0.169086]
["bitfinex","BTCUSD",1740555745797,0.225405,88729.0,88713.0,0.01231012]
["bitfinex","BTCUSD",1740555746001,0.550621,88767.0,88714.0,0.0015779]
["bitfinex","BTCUSD",1740555746002,0.525357,88748.0,88714.0,0.0015779]
["bitfinex","BTCUSD",1740555746198,0.169064,88724.0,88714.0,0.0015779]
["bitfinex","BTCUSD",1740555746462,0.00010706,88763.0,88715.0,0.0123066]
["bitfinex","BTCUSD",1740555746463,0.03164618,88732.0,88715.0,0.0123066]
["bitfinex","BTCUSD",1740555746657,0.169052,88730.0,88716.0,0.22701579]
["bitfinex","BTCUSD",1740555746884,0.169052,88730.0,88722.0,0.169067]
["bitfinex","BTCUSD",1740555747019,0.225397,88733.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555747229,0.169048,88733.0,88718.0,0.22700881]
["bitfinex","BTCUSD",1740555747445,0.3,88751.0,88719.0,0.01387735]
["bitfinex","BTCUSD",1740555747646,0.169058,88727.0,88719.0,0.18294935]
["bitfinex","BTCUSD",1740555747847,0.169065,88724.0,88719.0,0.01229957]
["bitfinex","BTCUSD",1740555748041,0.169065,88724.0,88711.0,0.3251]
["bitfinex","BTCUSD",1740555748285,0.225404,88730.0,88717.0,0.169076]
["bitfinex","BTCUSD",1740555748645,0.169061,88725.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555749063,0.169073,88719.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555749262,0.169099,88705.0,88694.0,0.2612]
["bitfinex","BTCUSD",1740555749450,0.225463,88707.0,88694.0,0.01028]
["bitfinex","BTCUSD",1740555749651,0.225436,88717.0,88694.0,0.01028]
["bitfinex","BTCUSD",1740555749854,0.225436,88717.0,88699.0,0.16911]
["bitfinex","BTCUSD",1740555750146,0.225413,88726.0,88705.0,0.01232418]
["bitfinex","BTCUSD",1740555750460,0.169087,88712.0,88705.0,0.18142318]
["bitfinex","BTCUSD",1740555750835,0.169075,88718.0,88706.0,0.00157813]
["bitfinex","BTCUSD",1740555751037,0.169077,88717.0,88709.0,0.16909]
["bitfinex","BTCUSD",1740555751169,0.0008476,88731.0,88710.0,0.01231539]
["bitfinex","BTCUSD",1740555751371,0.0008476,88731.0,88711.0,0.09180214]
["bitfinex","BTCUSD",1740555751572,0.169055,88729.0,88721.0,0.169069]
["bitfinex","BTCUSD",1740555751826,0.0008476,88731.0,88723.0,0.22542]
["bitfinex","BTCUSD",1740555751978,0.0008476,88731.0,88724.0,0.01386853]
["bitfinex","BTCUSD",1740555752176,0.0008476,88731.0,88727.0,0.169056]
["bitfinex","BTCUSD",1740555752384,0.0008476,88731.0,88728.0,0.01228375]
["bitfinex","BTCUSD",1740555752586,0.0008476,88731.0,88721.0,0.225425]
["bitfinex","BTCUSD",1740555752778,0.169054,88729.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555753180,0.0008476,88731.0,88727.0,0.169057]
["bitfinex","BTCUSD",1740555753384,0.0008476,88731.0,88728.0,0.01228375]
["bitfinex","BTCUSD",1740555753607,0.0008476,88731.0,88700.0,0.19022421]
["bitfinex","BTCUSD",1740555753801,0.0008476,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555754008,0.0008476,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555754242,0.0008476,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555754470,0.0008476,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555754624,0.0008476,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555755433,0.0008476,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555756165,0.0008476,88731.0,88728.0,0.169054]
["bitfinex","BTCUSD",1740555756330,0.0008476,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555756534,0.0008476,88731.0,88729.0,0.01228199]
["bitfinex","BTCUSD",1740555756731,0.0008476,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555757150,0.0008476,88731.0,88726.0,0.169059]
["bitfinex","BTCUSD",1740555757352,0.225402,88730.0,88716.0,0.047]
["bitfinex","BTCUSD",1740555757559,0.0008476,88731.0,88727.0,0.01228551]
["bitfinex","BTCUSD",1740555757751,0.22541,88727.0,88717.0,0.01024]
["bitfinex","BTCUSD",1740555757956,0.169066,88723.0,88717.0,0.01024]
["bitfinex","BTCUSD",1740555758167,0.225422,88723.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555758424,0.0008476,88731.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555758625,0.169073,88719.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555758969,0.169075,88718.0,88712.0,0.169086]
["bitfinex","BTCUSD",1740555759169,0.169075,88718.0,88712.0,0.504426]
["bitfinex","BTCUSD",1740555759371,0.169071,88720.0,88713.0,0.01231012]
["bitfinex","BTCUSD",1740555759552,0.3,88751.0,88713.0,0.33741012]
["bitfinex","BTCUSD",1740555760279,0.169077,88717.0,88713.0,0.33741012]
["bitfinex","BTCUSD",1740555760540,0.338028,88750.0,88713.0,0.33741012]
["bitfinex","BTCUSD",1740555760761,0.225369,88743.0,88713.0,0.33741012]
["bitfinex","BTCUSD",1740555760959,0.169065,88724.0,88714.0,0.225443]
["bitfinex","BTCUSD",1740555761179,0.169065,88724.0,88717.0,0.169075]
["bitfinex","BTCUSD",1740555761528,0.169066,88723.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555761738,0.0008474,88731.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555761943,0.225412,88727.0,88713.0,0.3251]
["bitfinex","BTCUSD",1740555762147,0.169062,88725.0,88719.0,0.01229957]
["bitfinex","BTCUSD",1740555762350,0.169062,88725.0,88718.0,0.169074]
["bitfinex","BTCUSD",1740555762616,0.169062,88725.0,88720.0,0.01229781]
["bitfinex","BTCUSD",1740555762803,0.169062,88725.0,88719.0,0.01229957]
["bitfinex","BTCUSD",1740555763001,0.169059,88726.0,88721.0,0.01229605]
["bitfinex","BTCUSD",1740555763182,0.169059,88726.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555763397,0.169059,88726.0,88720.0,0.169069]
["bitfinex","BTCUSD",1740555763602,0.225407,88729.0,88721.0,0.01229605]
["bitfinex","BTCUSD",1740555764003,0.225407,88729.0,88721.0,0.169069]
["bitfinex","BTCUSD",1740555764208,0.169058,88727.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555764669,0.169056,88728.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555764828,0.169056,88728.0,88718.0,0.225432]
["bitfinex","BTCUSD",1740555765001,0.169056,88728.0,88719.0,0.01229957]
["bitfinex","BTCUSD",1740555765210,0.169056,88728.0,88721.0,0.169069]
["bitfinex","BTCUSD",1740555765401,0.169056,88728.0,88722.0,0.18136129]
["bitfinex","BTCUSD",1740555765968,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555766329,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555766650,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555766850,0.0008474,88731.0,88717.0,0.00157768]
["bitfinex","BTCUSD",1740555767059,0.0008474,88731.0,88718.0,0.01230133]
["bitfinex","BTCUSD",1740555767408,0.225402,88730.0,88718.0,0.169073]
["bitfinex","BTCUSD",1740555767612,0.169071,88720.0,88719.0,0.01229957]
["bitfinex","BTCUSD",1740555767895,0.169082,88714.0,88713.0,0.3251]
["bitfinex","BTCUSD",1740555768067,0.169097,88706.0,88704.0,0.0001258]
["bitfinex","BTCUSD",1740555769042,0.20099421,88706.0,88704.0,0.0001258]
["bitfinex","BTCUSD",1740555770485,0.1733553,88705.0,88704.0,0.0001258]
["bitfinex","BTCUSD",1740555774653,0.0042563,88705.0,88704.0,0.1692268]
["bitfinex","BTCUSD",1740555774830,0.0042563,88705.0,88704.0,0.18313086]
["bitfinex","BTCUSD",1740555775033,0.0042563,88705.0,88704.0,0.18155274]
["bitfinex","BTCUSD",1740555778648,0.0042563,88705.0,88704.0,0.01245174]
["bitfinex","BTCUSD",1740555778994,0.0042563,88705.0,88704.0,0.18155274]
["bitfinex","BTCUSD",1740555779447,0.0042563,88705.0,88704.0,0.01245174]
["bitfinex","BTCUSD",1740555779856,0.0042563,88705.0,88704.0,0.18155274]
["bitfinex","BTCUSD",1740555784555,0.0042163,88705.0,88704.0,0.18155274]
["bitfinex","BTCUSD",1740555785566,0.0042163,88705.0,88704.0,0.18197644]
["bitfinex","BTCUSD",1740555785893,0.21631825,88716.0,88704.0,0.18197644]
["bitfinex","BTCUSD",1740555786045,0.0402986,88721.0,88704.0,0.01287544]
["bitfinex","BTCUSD",1740555786248,0.225441,88715.0,88706.0,0.169096]
["bitfinex","BTCUSD",1740555786447,0.3,88729.0,88708.0,0.225458]
["bitfinex","BTCUSD",1740555786647,0.0774,88740.0,88709.0,0.01389512]
["bitfinex","BTCUSD",1740555786857,0.075,88749.0,88728.0,0.169055]
["bitfinex","BTCUSD",1740555787063,0.15025634,88757.0,88729.0,0.01228199]
["bitfinex","BTCUSD",1740555787064,0.16904,88736.0,88729.0,0.01228199]
["bitfinex","BTCUSD",1740555787382,0.169046,88733.0,88724.0,0.225415]
["bitfinex","BTCUSD",1740555787686,0.169048,88732.0,88725.0,0.169061]
["bitfinex","BTCUSD",1740555787883,0.225384,88738.0,88728.0,0.169055]
["bitfinex","BTCUSD",1740555788082,0.03992213,88732.0,88726.0,0.01228726]
["bitfinex","BTCUSD",1740555788343,0.03992213,88732.0,88711.0,0.3251]
["bitfinex","BTCUSD",1740555788520,0.225403,88730.0,88727.0,0.01228551]
["bitfinex","BTCUSD",1740555788756,0.169055,88729.0,88722.0,0.169066]
["bitfinex","BTCUSD",1740555788960,0.169055,88729.0,88728.0,0.01228375]
["bitfinex","BTCUSD",1740555789138,0.169055,88729.0,88722.0,0.169066]
["bitfinex","BTCUSD",1740555789437,0.26531913,88732.0,88723.0,0.169065]
["bitfinex","BTCUSD",1740555789750,0.26531913,88732.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555789751,0.169053,88730.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555790530,0.169053,88730.0,88724.0,0.169063]
["bitfinex","BTCUSD",1740555790732,0.169053,88730.0,88725.0,0.01228902]
["bitfinex","BTCUSD",1740555791546,0.169054,88729.0,88725.0,0.01228902]
["bitfinex","BTCUSD",1740555791772,0.169052,88730.0,88725.0,0.01228902]
["bitfinex","BTCUSD",1740555791887,0.169052,88730.0,88724.0,0.169063]
["bitfinex","BTCUSD",1740555792097,0.20875324,88733.0,88726.0,0.169059]
["bitfinex","BTCUSD",1740555792328,0.03970524,88733.0,88727.0,0.01228551]
["bitfinex","BTCUSD",1740555792537,0.03970524,88733.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555792736,0.225369,88743.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555792976,0.225369,88743.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555793516,0.04055116,88736.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555793662,0.225365,88745.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555793991,0.00861999,88764.0,88730.0,0.1930698]
["bitfinex","BTCUSD",1740555794250,0.225374,88742.0,88730.0,0.19149223]
["bitfinex","BTCUSD",1740555794661,0.03955549,88737.0,88730.0,0.19149223]
["bitfinex","BTCUSD",1740555794864,0.1698974,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555795026,0.0008474,88731.0,88730.0,0.01016]
["bitfinex","BTCUSD",1740555795228,0.0008474,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555795847,0.0008474,88731.0,88730.0,0.01016]
["bitfinex","BTCUSD",1740555796061,0.0008474,88731.0,88730.0,0.19149223]
["bitfinex","BTCUSD",1740555796239,0.0008474,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555798831,0.0008474,88731.0,88730.0,0.19149223]
["bitfinex","BTCUSD",1740555799037,0.0008474,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555801598,0.1698974,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555801823,0.0008474,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555802350,0.1698974,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555802550,0.0008474,88731.0,88730.0,0.02244023]
["bitfinex","BTCUSD",1740555803193,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555803588,0.0008474,88731.0,88728.0,0.179215]
["bitfinex","BTCUSD",1740555803933,0.0008474,88731.0,88729.0,0.01228199]
["bitfinex","BTCUSD",1740555804110,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555804268,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555804996,0.0008474,88731.0,88730.0,0.18290981]
["bitfinex","BTCUSD",1740555805677,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555806314,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555806878,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555807946,0.0008474,88731.0,88730.0,0.18290985]
["bitfinex","BTCUSD",1740555808505,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555808923,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555809076,0.0008474,88731.0,88729.0,0.169052]
["bitfinex","BTCUSD",1740555809246,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555809694,0.0008474,88731.0,88729.0,0.169053]
["bitfinex","BTCUSD",1740555810112,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555810412,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555810616,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555813066,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555813067,0.1698974,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555813424,0.169055,88728.0,88727.0,0.3251]
["bitfinex","BTCUSD",1740555813626,0.169076,88717.0,88707.0,0.3251]
["bitfinex","BTCUSD",1740555813854,0.169076,88717.0,88707.0,0.494195]
["bitfinex","BTCUSD",1740555814060,0.169076,88717.0,88709.0,0.169091]
["bitfinex","BTCUSD",1740555814601,0.225422,88723.0,88707.0,0.3251]
["bitfinex","BTCUSD",1740555814996,0.169076,88717.0,88709.0,0.225454]
["bitfinex","BTCUSD",1740555815203,0.169076,88717.0,88711.0,0.169087]
["bitfinex","BTCUSD",1740555815619,0.03979646,88717.0,88716.0,0.01272854]
["bitfinex","BTCUSD",1740555815884,0.03979646,88717.0,88716.0,0.0004237]
["bitfinex","BTCUSD",1740555816141,0.169073,88719.0,88716.0,0.01272854]
["bitfinex","BTCUSD",1740555816328,0.3,88729.0,88716.0,0.0004237]
["bitfinex","BTCUSD",1740555816457,0.169074,88719.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555816654,0.169071,88720.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555817123,0.21027976,88720.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555817316,0.04120876,88720.0,88717.0,0.01230308]
["bitfinex","BTCUSD",1740555817515,0.04120876,88720.0,88719.0,0.169073]
["bitfinex","BTCUSD",1740555817723,0.169058,88727.0,88721.0,0.169067]
["bitfinex","BTCUSD",1740555817938,0.169058,88727.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555818127,0.26690212,88727.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555818327,0.04149212,88727.0,88716.0,0.0004237]
["bitfinex","BTCUSD",1740555818502,0.04149212,88727.0,88718.0,0.225433]
["bitfinex","BTCUSD",1740555818703,0.0008474,88731.0,88719.0,0.23772857]
["bitfinex","BTCUSD",1740555819024,0.169057,88728.0,88721.0,0.169068]
["bitfinex","BTCUSD",1740555819323,0.169057,88728.0,88722.0,0.18136129]
["bitfinex","BTCUSD",1740555819526,0.169058,88727.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555819765,0.20885805,88727.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555819889,0.169059,88726.0,88722.0,0.01229429]
["bitfinex","BTCUSD",1740555820094,0.0008474,88731.0,88716.0,0.0004237]
["bitfinex","BTCUSD",1740555820307,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555820545,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555820743,0.0008474,88731.0,88730.0,0.19302994]
["bitfinex","BTCUSD",1740555824202,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555824402,0.1698974,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555824633,0.0008474,88731.0,88723.0,0.01012]
["bitfinex","BTCUSD",1740555824808,0.169055,88729.0,88723.0,0.01012]
["bitfinex","BTCUSD",1740555825057,0.0008474,88731.0,88723.0,0.01012]
["bitfinex","BTCUSD",1740555825230,0.169052,88730.0,88724.0,0.18135378]
["bitfinex","BTCUSD",1740555825434,0.0008474,88731.0,88724.0,0.18135378]
["bitfinex","BTCUSD",1740555825654,0.169059,88726.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555825798,0.169055,88729.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555826206,0.0008474,88731.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555826640,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555826799,0.0008474,88731.0,88724.0,0.01229078]
["bitfinex","BTCUSD",1740555827002,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555827204,0.0008474,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740555827416,0.0008474,88731.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555828117,0.0008474,88731.0,88730.0,0.18133223]
["bitfinex","BTCUSD",1740555828317,0.0008498,88759.0,88730.0,0.01228023]
["bitfinex","BTCUSD",1740555828547,0.22538,88739.0,88731.0,0.16905]
["bitfinex","BTCUSD",1740555828752,0.169038,88738.0,88732.0,0.18132372]
["bitfinex","BTCUSD",1740555828963,0.169039,88737.0,88732.0,0.01227672]
["bitfinex","BTCUSD",1740555829168,0.3,88757.0,88732.0,0.01227672]
["bitfinex","BTCUSD",1740555829324,0.169041,88736.0,88730.0,0.3251]
["bitfinex","BTCUSD",1740555829520,0.225373,88742.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555829762,0.169042,88735.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555829966,0.169044,88734.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555830172,0.169042,88735.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555830407,0.169044,88734.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555830907,0.00041575,88742.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555831242,0.169038,88737.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555831447,0.00041575,88742.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555831654,0.169038,88737.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555831856,0.169038,88737.0,88731.0,0.18132848]
["bitfinex","BTCUSD",1740555832052,0.00041575,88742.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555832281,0.169037,88738.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555832485,0.225377,88740.0,88731.0,0.18132648]
["bitfinex","BTCUSD",1740555832687,0.169037,88738.0,88731.0,0.18132648]
["bitfinex","BTCUSD",1740555833215,0.169039,88737.0,88731.0,0.18132648]
["bitfinex","BTCUSD",1740555833581,0.16904,88736.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555833792,0.0008474,88735.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555834331,0.0008474,88735.0,88731.0,0.18132848]
["bitfinex","BTCUSD",1740555834486,0.0008474,88735.0,88731.0,0.01227848]
["bitfinex","BTCUSD",1740555836825,0.0008474,88735.0,88732.0,0.169048]
["bitfinex","BTCUSD",1740555837225,0.0008474,88735.0,88734.0,0.169044]
["bitfinex","BTCUSD",1740555837425,0.0008474,88735.0,88733.0,0.18132096]
["bitfinex","BTCUSD",1740555837625,0.0008474,88735.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555838393,0.0008474,88735.0,88732.0,0.169048]
["bitfinex","BTCUSD",1740555838596,0.0008474,88735.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555838812,0.0008474,88735.0,88733.0,0.01227496]
["bitfinex","BTCUSD",1740555839019,0.0008474,88735.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555839762,0.0008474,88735.0,88732.0,0.169048]
["bitfinex","BTCUSD",1740555840212,0.0008474,88735.0,88733.0,0.01227496]
["bitfinex","BTCUSD",1740555840626,0.0008474,88735.0,88733.0,0.18131896]
["bitfinex","BTCUSD",1740555840752,0.0008474,88735.0,88733.0,0.169044]
["bitfinex","BTCUSD",1740555841131,0.0008474,88735.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555841504,0.0008474,88735.0,88731.0,0.225398]
["bitfinex","BTCUSD",1740555841711,0.0008474,88735.0,88733.0,0.169046]
["bitfinex","BTCUSD",1740555841920,0.0008474,88735.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555842428,0.0008474,88735.0,88734.0,0.1813172]
["bitfinex","BTCUSD",1740555843426,0.0008474,88735.0,88734.0,0.18289481]
["bitfinex","BTCUSD",1740555845295,0.0008074,88735.0,88734.0,0.18289481]
["bitfinex","BTCUSD",1740555845481,0.0008074,88735.0,88734.0,0.1813172]
["bitfinex","BTCUSD",1740555846557,0.226189,88754.0,88734.0,0.0122732]
["bitfinex","BTCUSD",1740555846762,0.169014,88750.0,88735.0,0.3251]
["bitfinex","BTCUSD",1740555846958,0.000847,88754.0,88736.0,0.01226969]
["bitfinex","BTCUSD",1740555847162,0.04644503,88754.0,88735.0,0.55049]
["bitfinex","BTCUSD",1740555847362,0.169012,88751.0,88744.0,0.169024]
["bitfinex","BTCUSD",1740555847719,0.169012,88751.0,88745.0,0.01225388]
["bitfinex","BTCUSD",1740555848154,0.04644503,88754.0,88745.0,0.01225388]
["bitfinex","BTCUSD",1740555848357,0.04644503,88754.0,88749.0,0.169014]
["bitfinex","BTCUSD",1740555848559,0.000847,88754.0,88753.0,0.169008]
["bitfinex","BTCUSD",1740555848768,0.000847,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555848968,0.000847,88754.0,88753.0,0.18124782]
["bitfinex","BTCUSD",1740555849191,0.000847,88754.0,88753.0,0.18282515]
["bitfinex","BTCUSD",1740555850610,0.000847,88754.0,88753.0,0.19282515]
["bitfinex","BTCUSD",1740555852070,0.000847,88754.0,88753.0,0.02223982]
["bitfinex","BTCUSD",1740555852855,0.000847,88754.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555858733,0.000847,88754.0,88753.0,0.51634782]
["bitfinex","BTCUSD",1740555859090,0.168992,88762.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555859291,0.379,88784.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555859485,0.225316,88764.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555859689,0.168987,88764.0,88753.0,0.51634582]
["bitfinex","BTCUSD",1740555860024,0.225311,88766.0,88753.0,0.51634582]
["bitfinex","BTCUSD",1740555860025,0.16899,88763.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555860431,0.168989,88763.0,88753.0,0.51634782]
["bitfinex","BTCUSD",1740555860627,0.04534401,88772.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555860795,0.0004243,88832.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555861000,0.0063805,88795.0,88754.0,0.169006]
["bitfinex","BTCUSD",1740555861201,0.42444959,88784.0,88753.0,0.34733982]
["bitfinex","BTCUSD",1740555861404,0.168993,88761.0,88755.0,0.01223631]
["bitfinex","BTCUSD",1740555861598,0.12444959,88784.0,88754.0,0.01223807]
["bitfinex","BTCUSD",1740555861840,0.3,88781.0,88756.0,0.01223455]
["bitfinex","BTCUSD",1740555862175,0.16899,88763.0,88755.0,0.01223631]
["bitfinex","BTCUSD",1740555862449,0.168992,88762.0,88757.0,0.0122328]
["bitfinex","BTCUSD",1740555862649,0.3,88781.0,88756.0,0.01223455]
["bitfinex","BTCUSD",1740555862858,0.168991,88763.0,88758.0,0.01223104]
["bitfinex","BTCUSD",1740555863156,0.168991,88763.0,88757.0,0.0122328]
["bitfinex","BTCUSD",1740555863314,0.168991,88763.0,88759.0,0.01222928]
["bitfinex","BTCUSD",1740555863521,0.168991,88763.0,88760.0,0.01222753]
["bitfinex","BTCUSD",1740555863936,0.225291,88775.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740555864144,0.168991,88763.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740555864490,0.168991,88763.0,88755.0,0.02219631]
["bitfinex","BTCUSD",1740555864964,0.225301,88770.0,88755.0,0.02219631]
["bitfinex","BTCUSD",1740555865170,0.225286,88776.0,88755.0,0.02219631]
["bitfinex","BTCUSD",1740555865381,0.225286,88776.0,88756.0,0.00157711]
["bitfinex","BTCUSD",1740555865537,0.168966,88775.0,88757.0,0.0122328]
["bitfinex","BTCUSD",1740555865738,0.3,88783.0,88757.0,0.0122328]
["bitfinex","BTCUSD",1740555866166,0.168971,88773.0,88757.0,0.2375648]
["bitfinex","BTCUSD",1740555866386,0.3,88783.0,88757.0,0.0122328]
["bitfinex","BTCUSD",1740555866594,0.22527,88782.0,88757.0,0.01380991]
["bitfinex","BTCUSD",1740555866789,0.168973,88772.0,88757.0,0.00157711]
["bitfinex","BTCUSD",1740555867086,0.22527,88782.0,88758.0,0.01223104]
["bitfinex","BTCUSD",1740555867311,0.168982,88767.0,88758.0,0.01223104]
["bitfinex","BTCUSD",1740555867515,0.168983,88766.0,88757.0,0.168999]
["bitfinex","BTCUSD",1740555867668,0.168983,88766.0,88759.0,0.01222928]
["bitfinex","BTCUSD",1740555867866,0.168974,88771.0,88761.0,0.168992]
["bitfinex","BTCUSD",1740555868075,0.168974,88771.0,88762.0,0.168991]
["bitfinex","BTCUSD",1740555868281,0.3,88783.0,88762.0,0.01222402]
["bitfinex","BTCUSD",1740555868706,0.3,88783.0,88755.0,0.09026]
["bitfinex","BTCUSD",1740555868907,0.168992,88762.0,88755.0,0.09026]
["bitfinex","BTCUSD",1740555869105,0.3,88783.0,88756.0,0.01223455]
["bitfinex","BTCUSD",1740555869302,0.16898,88768.0,88758.0,0.168997]
["bitfinex","BTCUSD",1740555869506,0.168978,88769.0,88756.0,0.01223455]
["bitfinex","BTCUSD",1740555869714,0.22527,88782.0,88767.0,0.16898]
["bitfinex","BTCUSD",1740555869907,0.225273,88781.0,88766.0,0.168983]
["bitfinex","BTCUSD",1740555870134,0.3,88783.0,88768.0,0.01221348]
["bitfinex","BTCUSD",1740555870335,0.3,88783.0,88767.0,0.01221524]
["bitfinex","BTCUSD",1740555870336,0.168972,88772.0,88767.0,0.01221524]
["bitfinex","BTCUSD",1740555870540,0.168972,88772.0,88769.0,0.01221172]
["bitfinex","BTCUSD",1740555870744,0.225273,88782.0,88768.0,0.01221348]
["bitfinex","BTCUSD",1740555870896,0.3,88783.0,88768.0,0.01221348]
["bitfinex","BTCUSD",1740555871095,0.168969,88774.0,88756.0,0.00157712]
["bitfinex","BTCUSD",1740555871337,0.225285,88777.0,88756.0,0.00157712]
["bitfinex","BTCUSD",1740555871556,0.168966,88776.0,88756.0,0.00157712]
["bitfinex","BTCUSD",1740555871757,0.168966,88776.0,88766.0,0.168983]
["bitfinex","BTCUSD",1740555871927,0.168966,88776.0,88767.0,0.01221524]
["bitfinex","BTCUSD",1740555872579,0.04598959,88784.0,88754.0,0.3251]
["bitfinex","BTCUSD",1740555872870,0.168964,88776.0,88767.0,0.168981]
["bitfinex","BTCUSD",1740555873273,0.04511172,88784.0,88768.0,0.01221348]
["bitfinex","BTCUSD",1740555873487,0.168952,88783.0,88768.0,0.23751748]
["bitfinex","BTCUSD",1740555873682,0.168949,88784.0,88774.0,0.168966]
["bitfinex","BTCUSD",1740555873908,0.168941,88788.0,88778.0,0.16896]
["bitfinex","BTCUSD",1740555874030,0.225266,88784.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555874237,0.225266,88784.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555874434,0.168952,88783.0,88774.0,0.168967]
["bitfinex","BTCUSD",1740555874636,0.04525403,88784.0,88772.0,0.225295]
["bitfinex","BTCUSD",1740555874835,0.168948,88785.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555875087,0.0826498,88799.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555875322,0.0826498,88799.0,88757.0,0.225331]
["bitfinex","BTCUSD",1740555875614,0.3,88798.0,88769.0,0.168977]
["bitfinex","BTCUSD",1740555875828,0.168957,88780.0,88770.0,0.01220997]
["bitfinex","BTCUSD",1740555876032,0.168951,88784.0,88772.0,0.225294]
["bitfinex","BTCUSD",1740555876168,0.168951,88784.0,88774.0,0.168967]
["bitfinex","BTCUSD",1740555876351,0.225261,88786.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555876552,0.168951,88783.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555876811,0.168952,88783.0,88774.0,0.168967]
["bitfinex","BTCUSD",1740555876985,0.168952,88783.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555877766,0.168949,88784.0,88775.0,0.18116719]
["bitfinex","BTCUSD",1740555878109,0.168947,88785.0,88776.0,0.168964]
["bitfinex","BTCUSD",1740555878455,0.168947,88785.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555879019,0.168947,88785.0,88777.0,0.18115968]
["bitfinex","BTCUSD",1740555879385,0.168949,88784.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555879576,0.168947,88785.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555880426,0.168949,88784.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555880620,0.168951,88783.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555880798,0.0461492,88793.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740555881000,0.168951,88783.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555881206,0.16895,88784.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740555881385,0.16895,88784.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555881840,0.225254,88789.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555882207,0.168951,88783.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555883358,0.225689,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555883531,0.168951,88784.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555883733,0.000424,88785.0,88765.0,0.225313]
["bitfinex","BTCUSD",1740555883939,0.168951,88784.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555884124,0.168951,88784.0,88770.0,0.2253]
["bitfinex","BTCUSD",1740555884551,0.168951,88784.0,88775.0,0.168965]
["bitfinex","BTCUSD",1740555884703,0.168949,88784.0,88775.0,0.168965]
["bitfinex","BTCUSD",1740555884920,0.168949,88784.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555885161,0.000424,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555885715,0.168954,88782.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555885832,0.168955,88781.0,88773.0,0.168969]
["bitfinex","BTCUSD",1740555886046,0.168955,88781.0,88778.0,0.01219592]
["bitfinex","BTCUSD",1740555886257,0.225266,88784.0,88771.0,0.225298]
["bitfinex","BTCUSD",1740555886461,0.168953,88782.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555886657,0.000424,88785.0,88764.0,0.226163]
["bitfinex","BTCUSD",1740555886866,0.168951,88783.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555887072,0.000424,88785.0,88772.0,0.225294]
["bitfinex","BTCUSD",1740555887279,0.225688,88785.0,88781.0,0.01219066]
["bitfinex","BTCUSD",1740555887520,0.225688,88785.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740555887758,0.225688,88785.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555888039,0.168951,88784.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740555888334,0.168951,88784.0,88783.0,0.01218714]
["bitfinex","BTCUSD",1740555888477,0.168952,88783.0,88775.0,0.168966]
["bitfinex","BTCUSD",1740555888932,0.168952,88783.0,88775.0,0.1690918]
["bitfinex","BTCUSD",1740555890376,0.168952,88783.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555890821,0.225688,88785.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555890996,0.168951,88784.0,88776.0,0.168964]
["bitfinex","BTCUSD",1740555891398,0.168951,88783.0,88775.0,0.1690918]
["bitfinex","BTCUSD",1740555891811,0.000424,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555891981,0.168953,88783.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555892525,0.000424,88785.0,88777.0,0.168962]
["bitfinex","BTCUSD",1740555892726,0.000424,88785.0,88777.0,0.01219768]
["bitfinex","BTCUSD",1740555892902,0.168951,88783.0,88775.0,0.1690918]
["bitfinex","BTCUSD",1740555893107,0.168952,88783.0,88778.0,0.01219592]
["bitfinex","BTCUSD",1740555893306,0.168952,88783.0,88775.0,0.1690918]
["bitfinex","BTCUSD",1740555893307,0.168953,88782.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555893505,0.168956,88780.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555893853,0.168955,88781.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555894062,0.225265,88784.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555894244,0.000424,88785.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555894435,0.168956,88781.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555894636,0.168956,88780.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555894849,0.16896,88779.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555895196,0.168956,88781.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555895391,0.168956,88781.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555895806,0.225265,88784.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555896014,0.168959,88779.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555896722,0.168962,88778.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555896919,0.000424,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555897079,0.22528,88779.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555897276,0.000424,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555897480,0.168956,88781.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555897799,0.000424,88785.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555898015,0.225265,88784.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555898209,0.168953,88782.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555898606,0.168953,88782.0,88776.0,0.18116343]
["bitfinex","BTCUSD",1740555898788,0.168953,88782.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555898986,0.168951,88783.0,88776.0,0.18116343]
["bitfinex","BTCUSD",1740555899188,0.168953,88782.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555899390,0.225271,88782.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555899595,0.168958,88780.0,88775.0,0.0099658]
["bitfinex","BTCUSD",1740555899796,0.168958,88780.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555900018,0.16896,88778.0,88776.0,0.01219943]
["bitfinex","BTCUSD",1740555900220,0.16896,88778.0,88775.0,0.0099658]
["bitfinex","BTCUSD",1740555900455,0.168964,88776.0,88775.0,0.0099658]
["bitfinex","BTCUSD",1740555900608,0.168964,88776.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555906136,0.168924,88776.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555908957,0.468924,88776.0,88775.0,0.0001258]
["bitfinex","BTCUSD",1740555909685,0.468972,88772.0,88771.0,6e-07]
["bitfinex","BTCUSD",1740555909909,0.3,88776.0,88764.0,6e-07]
["bitfinex","BTCUSD",1740555909910,0.468985,88765.0,88764.0,6e-07]
["bitfinex","BTCUSD",1740555910089,0.469012,88751.0,88750.0,0.000847]
["bitfinex","BTCUSD",1740555910277,0.469012,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555910447,0.547712,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555910852,0.51517198,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555913391,0.21517198,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555913773,0.169012,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555914610,0.082,88777.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555915129,0.169011,88752.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555915539,0.169011,88752.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555915767,0.169011,88752.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555915898,0.169011,88752.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555916303,0.04583247,88756.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555916568,0.169012,88751.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555918176,0.16901,88753.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555918381,0.3,88764.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555918555,0.169008,88754.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555918757,0.169008,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555919254,0.169008,88753.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555919656,0.0004241,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555919874,0.16901,88752.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555920422,0.16901,88752.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555920647,0.0004241,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555920860,0.1694311,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555921048,0.0004241,88754.0,88751.0,0.18125534]
["bitfinex","BTCUSD",1740555921538,0.0004241,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555921836,0.0004241,88754.0,88751.0,0.18125334]
["bitfinex","BTCUSD",1740555922039,0.0004241,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555923042,0.169008,88753.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555923336,0.0004241,88754.0,88751.0,0.01224334]
["bitfinex","BTCUSD",1740555923701,0.0004241,88754.0,88753.0,0.169008]
["bitfinex","BTCUSD",1740555923906,0.1694311,88754.0,88752.0,0.01224158]
["bitfinex","BTCUSD",1740555924111,0.1694311,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555924506,0.0004241,88754.0,88750.0,0.16998589]
["bitfinex","BTCUSD",1740555924733,0.0004241,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555924906,0.0004241,88754.0,88750.0,0.16998589]
["bitfinex","BTCUSD",1740555925106,0.0004241,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555925309,0.0004241,88754.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555925533,0.1694301,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555925884,0.169008,88753.0,88750.0,0.00097289]
["bitfinex","BTCUSD",1740555926230,0.0004241,88754.0,88751.0,0.18125434]
["bitfinex","BTCUSD",1740555926430,0.0004241,88754.0,88753.0,0.169008]
["bitfinex","BTCUSD",1740555926702,0.0004241,88754.0,88753.0,0.18124782]
["bitfinex","BTCUSD",1740555927465,0.0004241,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555927858,0.0004241,88754.0,88751.0,0.16901]
["bitfinex","BTCUSD",1740555928071,0.0004241,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555928269,0.0004241,88754.0,88752.0,0.01224158]
["bitfinex","BTCUSD",1740555928491,0.0004241,88754.0,88753.0,0.01223982]
["bitfinex","BTCUSD",1740555928959,0.0004241,88754.0,88752.0,0.16901]
["bitfinex","BTCUSD",1740555929157,0.0004241,88754.0,88753.0,0.18124782]
["bitfinex","BTCUSD",1740555937321,0.0004241,88754.0,88753.0,0.31141855]
["bitfinex","BTCUSD",1740555937485,0.0004241,88754.0,88753.0,0.30984125]
["bitfinex","BTCUSD",1740555937686,0.0004241,88754.0,88753.0,0.35964125]
["bitfinex","BTCUSD",1740555939215,0.0004241,88754.0,88753.0,0.3741821]
["bitfinex","BTCUSD",1740555942049,0.0004241,88754.0,88753.0,0.6992821]
["bitfinex","BTCUSD",1740555942529,0.0004241,88754.0,88753.0,0.7001303]
["bitfinex","BTCUSD",1740555943462,0.0004241,88754.0,88753.0,0.71637315]
["bitfinex","BTCUSD",1740555943667,0.04519515,88777.0,88771.0,0.168972]
["bitfinex","BTCUSD",1740555943912,0.168962,88777.0,88772.0,0.01220646]
["bitfinex","BTCUSD",1740555944114,0.168962,88777.0,88772.0,0.18117746]
["bitfinex","BTCUSD",1740555944265,0.225276,88780.0,88772.0,0.18117746]
["bitfinex","BTCUSD",1740555944621,0.168963,88777.0,88772.0,0.01220646]
["bitfinex","BTCUSD",1740555945062,0.00590825,88808.0,88772.0,0.01220646]
["bitfinex","BTCUSD",1740555945277,0.168958,88779.0,88773.0,0.16897]
["bitfinex","BTCUSD",1740555945473,0.225268,88783.0,88774.0,0.168966]
["bitfinex","BTCUSD",1740555945659,0.04660612,88779.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555945806,0.168956,88781.0,88775.0,0.18116619]
["bitfinex","BTCUSD",1740555946003,0.22526,88786.0,88775.0,0.01220119]
["bitfinex","BTCUSD",1740555946325,0.04574322,88785.0,88776.0,0.00157691]
["bitfinex","BTCUSD",1740555946534,0.0008498,88799.0,88775.0,0.0467]
["bitfinex","BTCUSD",1740555946733,0.168947,88785.0,88778.0,0.16896]
["bitfinex","BTCUSD",1740555946936,0.0008498,88799.0,88777.0,0.168961]
["bitfinex","BTCUSD",1740555947118,0.0008498,88799.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555947321,0.3,88797.0,88778.0,0.01219592]
["bitfinex","BTCUSD",1740555947527,0.168954,88782.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555947728,0.168954,88782.0,88779.0,0.01219417]
["bitfinex","BTCUSD",1740555947927,0.168954,88782.0,88781.0,0.01219066]
["bitfinex","BTCUSD",1740555948148,0.04481605,88785.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555948307,0.168951,88783.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555948511,0.0008498,88799.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555948710,0.168946,88786.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555948916,0.168946,88786.0,88781.0,0.00353105]
["bitfinex","BTCUSD",1740555949506,0.168947,88785.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555949674,0.168949,88784.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555949868,0.168949,88785.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555950110,0.04633532,88786.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555950286,0.225263,88785.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555950606,0.168951,88783.0,88782.0,0.0121889]
["bitfinex","BTCUSD",1740555950807,0.168953,88782.0,88781.0,0.00353105]
["bitfinex","BTCUSD",1740555951018,0.168956,88780.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555951213,0.04647759,88786.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555951422,0.3,88795.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555951561,0.0803,88809.0,88780.0,0.3251]
["bitfinex","BTCUSD",1740555951767,0.168931,88794.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740555952114,0.168932,88793.0,88785.0,0.01218363]
["bitfinex","BTCUSD",1740555952520,0.0008498,88799.0,88785.0,0.01218363]
["bitfinex","BTCUSD",1740555952739,0.0008498,88799.0,88785.0,0.0035306]
["bitfinex","BTCUSD",1740555952910,0.046974,88799.0,88786.0,0.01218188]
["bitfinex","BTCUSD",1740555953115,0.168943,88787.0,88786.0,0.01218188]
["bitfinex","BTCUSD",1740555953317,0.168945,88786.0,88785.0,0.0035306]
["bitfinex","BTCUSD",1740555954078,0.468945,88786.0,88785.0,0.0035306]
["bitfinex","BTCUSD",1740555954280,0.468945,88786.0,88785.0,6e-07]
["bitfinex","BTCUSD",1740555954463,0.468956,88780.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555956539,0.168956,88781.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555956748,0.225242,88793.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555957079,0.3,88793.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555957257,0.168955,88781.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555957459,0.22527,88783.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555957657,0.168956,88780.0,88779.0,0.00012589]
["bitfinex","BTCUSD",1740555959078,0.168956,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555966964,0.168916,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555970054,0.3,88784.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555970499,0.168955,88781.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555970728,0.525268,88784.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555970992,0.168953,88782.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555971259,0.525268,88784.0,88780.0,0.01219241]
["bitfinex","BTCUSD",1740555971499,0.168956,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555974737,0.468956,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555976453,0.3,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555976652,0.468956,88780.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555976983,0.0004239,88785.0,88779.0,0.00322589]
["bitfinex","BTCUSD",1740555977218,0.0004239,88785.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740555977420,0.0004239,88785.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555977628,0.0004239,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555977764,0.0004239,88785.0,88783.0,0.01218714]
["bitfinex","BTCUSD",1740555977967,0.0004239,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555978380,0.0004239,88785.0,88783.0,0.168951]
["bitfinex","BTCUSD",1740555978586,0.0004239,88785.0,88784.0,0.18113439]
["bitfinex","BTCUSD",1740555978816,0.0004239,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555979024,0.0004239,88785.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555979228,0.168951,88783.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555980275,0.0004239,88785.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555980514,0.168949,88784.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555980853,0.0004239,88785.0,88782.0,0.045]
["bitfinex","BTCUSD",1740555981391,0.0004239,88785.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740555981943,0.0004239,88785.0,88784.0,0.18113439]
["bitfinex","BTCUSD",1740555982923,0.0004239,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555983131,0.1693709,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555983580,0.168956,88780.0,88779.0,0.00407369]
["bitfinex","BTCUSD",1740555983986,0.168456,88780.0,88779.0,0.01626786]
["bitfinex","BTCUSD",1740555984372,0.168456,88780.0,88779.0,0.01570573]
["bitfinex","BTCUSD",1740555984569,0.06648154,88782.0,88779.0,0.01570573]
["bitfinex","BTCUSD",1740555984887,0.168956,88780.0,88779.0,0.01570573]
["bitfinex","BTCUSD",1740555985763,0.0004239,88785.0,88779.0,0.01570573]
["bitfinex","BTCUSD",1740555986324,0.0004239,88785.0,88781.0,0.225273]
["bitfinex","BTCUSD",1740555986696,0.0004239,88785.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740555986905,0.0004239,88785.0,88784.0,0.18113439]
["bitfinex","BTCUSD",1740555990342,0.0004239,88785.0,88784.0,0.18271118]
["bitfinex","BTCUSD",1740555990668,0.0004239,88785.0,88784.0,0.18113439]
["bitfinex","BTCUSD",1740555991764,0.0004239,88785.0,88784.0,0.18466469]
["bitfinex","BTCUSD",1740555993819,0.0004239,88785.0,88784.0,0.18113439]
["bitfinex","BTCUSD",1740555996748,0.4693709,88785.0,88784.0,0.01218539]
["bitfinex","BTCUSD",1740555996915,0.4693709,88785.0,88750.0,0.000847]
["bitfinex","BTCUSD",1740555996916,0.169006,88754.0,88750.0,0.000847]
["bitfinex","BTCUSD",1740555997324,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555998551,0.20757692,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555998784,0.3,88776.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555999007,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555999220,0.27470833,88783.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555999415,0.169003,88756.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555999694,0.27470833,88783.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740555999927,0.3,88766.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556000100,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556000281,0.225338,88756.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556000483,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556000881,0.03827458,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556001082,0.225327,88760.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556001351,0.01248738,88789.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556001570,0.168999,88758.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556001740,0.225326,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556001941,0.169003,88756.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556002273,0.03937806,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556002569,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556003468,0.35036938,88789.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556003469,0.03908952,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556003698,0.33908952,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556003899,0.22527,88782.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556004152,0.3,88782.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556004381,0.3,88780.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556004606,0.3,88778.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556004849,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556005546,0.225338,88756.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556005745,0.169006,88755.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556005991,0.225324,88761.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556006174,0.3,88770.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556006295,0.169002,88756.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556006530,0.169006,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556007942,0.48991217,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556009331,0.60376913,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556009535,0.48991217,88754.0,88753.0,0.00097417]
["bitfinex","BTCUSD",1740556012328,0.469012,88751.0,88750.0,0.000847]
["bitfinex","BTCUSD",1740556012653,0.469012,88751.0,88750.0,0.00089386]
["bitfinex","BTCUSD",1740556012804,0.469012,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556013202,0.48355285,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556013399,0.6797299,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556013808,0.70063607,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556018655,0.68609522,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556021910,0.79995218,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556023263,0.77904601,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556023667,0.66518905,88751.0,88750.0,8.6e-07]
["bitfinex","BTCUSD",1740556027502,0.66603725,88751.0,88750.0,0.00042496]
["bitfinex","BTCUSD",1740556028238,0.66599725,88751.0,88750.0,0.00042496]
["bitfinex","BTCUSD",1740556028372,0.66599725,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556031188,0.4698202,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556032339,0.56273219,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556033054,0.4698202,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556044221,0.0008482,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556044537,0.1698602,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556059679,0.525341,88754.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556060448,0.169012,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556062042,0.16986,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556081174,0.16986,88751.0,88750.0,0.12550096]
["bitfinex","BTCUSD",1740556081655,0.16986,88751.0,88750.0,0.13725272]
["bitfinex","BTCUSD",1740556083329,0.000848,88751.0,88750.0,0.13725272]
["bitfinex","BTCUSD",1740556083590,0.16986,88751.0,88750.0,0.13725272]
["bitfinex","BTCUSD",1740556083968,0.16986,88751.0,88750.0,0.12550096]
["bitfinex","BTCUSD",1740556084443,0.16986,88751.0,88750.0,0.13725272]
["bitfinex","BTCUSD",1740556087396,0.16986,88751.0,88750.0,0.01175272]
["bitfinex","BTCUSD",1740556087771,0.16986,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556088851,0.16982,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556090102,0.000808,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556090263,0.16982,88751.0,88750.0,9.6e-07]
["bitfinex","BTCUSD",1740556090599,0.000808,88751.0,88750.0,0.16901496]
["bitfinex","BTCUSD",1740556090926,0.000808,88751.0,88750.0,0.18076672]
["bitfinex","BTCUSD",1740556092065,0.000808,88751.0,88750.0,0.01175272]
["bitfinex","BTCUSD",1740556093060,0.000808,88751.0,88750.0,0.18076672]
["bitfinex","BTCUSD",1740556093259,0.000808,88751.0,88750.0,0.25756672]
["bitfinex","BTCUSD",1740556095517,0.000808,88751.0,88750.0,0.30336672]
["bitfinex","BTCUSD",1740556099600,0.000808,88751.0,88750.0,0.62846672]
["bitfinex","BTCUSD",1740556099801,0.168983,88766.0,88760.0,0.078]
["bitfinex","BTCUSD",1740556100019,0.3,88792.0,88761.0,0.00984]
["bitfinex","BTCUSD",1740556100214,0.02880813,88792.0,88761.0,0.00984]
["bitfinex","BTCUSD",1740556100423,0.05810352,88794.0,88761.0,0.00984]
["bitfinex","BTCUSD",1740556100904,0.168983,88767.0,88762.0,0.01173068]
["bitfinex","BTCUSD",1740556101358,0.168976,88770.0,88763.0,0.168988]
["bitfinex","BTCUSD",1740556101493,0.05810352,88794.0,88763.0,0.168988]
["bitfinex","BTCUSD",1740556101703,0.168978,88769.0,88764.0,0.01172717]
["bitfinex","BTCUSD",1740556102103,0.168976,88770.0,88763.0,0.168988]
["bitfinex","BTCUSD",1740556102331,0.168976,88770.0,88765.0,0.01172542]
["bitfinex","BTCUSD",1740556102662,0.168981,88767.0,88766.0,0.01172366]
["bitfinex","BTCUSD",1740556102869,0.3,88789.0,88761.0,0.00984]
["bitfinex","BTCUSD",1740556103071,0.0082644,88791.0,88766.0,0.01172366]
["bitfinex","BTCUSD",1740556103275,0.02918542,88792.0,88765.0,0.0464]
["bitfinex","BTCUSD",1740556103440,0.3,88798.0,88767.0,0.1807029]
["bitfinex","BTCUSD",1740556103643,0.168973,88772.0,88766.0,0.01172366]
["bitfinex","BTCUSD",1740556103842,0.168973,88772.0,88768.0,0.01172015]
["bitfinex","BTCUSD",1740556104148,0.16897,88773.0,88767.0,0.168981]
["bitfinex","BTCUSD",1740556104356,0.225276,88780.0,88769.0,0.01171839]
["bitfinex","BTCUSD",1740556104563,0.168968,88774.0,88768.0,0.18069715]
["bitfinex","BTCUSD",1740556104781,0.168968,88774.0,88768.0,0.168977]
["bitfinex","BTCUSD",1740556104987,0.225248,88791.0,88769.0,0.01171839]
["bitfinex","BTCUSD",1740556105140,0.3,88790.0,88769.0,0.01171839]
["bitfinex","BTCUSD",1740556105338,0.02973105,88792.0,88765.0,0.0464]
["bitfinex","BTCUSD",1740556105688,0.00828728,88795.0,88771.0,0.225297]
["bitfinex","BTCUSD",1740556105841,0.168966,88775.0,88767.0,0.168981]
["bitfinex","BTCUSD",1740556106192,0.00828728,88795.0,88766.0,0.01172366]
["bitfinex","BTCUSD",1740556106193,0.225283,88778.0,88768.0,0.168979]
["bitfinex","BTCUSD",1740556106395,0.168959,88779.0,88771.0,0.168973]
["bitfinex","BTCUSD",1740556106569,0.225269,88783.0,88773.0,0.0803]
["bitfinex","BTCUSD",1740556106770,0.168962,88778.0,88773.0,0.0803]
["bitfinex","BTCUSD",1740556106971,0.225276,88780.0,88774.0,0.01170961]
["bitfinex","BTCUSD",1740556107174,0.168959,88779.0,88774.0,0.01170961]
["bitfinex","BTCUSD",1740556107377,0.225252,88790.0,88774.0,0.01170961]
["bitfinex","BTCUSD",1740556107543,0.225264,88785.0,88774.0,0.01170961]
["bitfinex","BTCUSD",1740556107740,0.02875298,88798.0,88775.0,0.225288]
["bitfinex","BTCUSD",1740556107945,0.168945,88786.0,88780.0,0.168956]
["bitfinex","BTCUSD",1740556108191,0.168943,88787.0,88780.0,0.168956]
["bitfinex","BTCUSD",1740556108391,0.168948,88785.0,88781.0,0.01169732]
["bitfinex","BTCUSD",1740556108731,0.0008498,88799.0,88783.0,0.077]
["bitfinex","BTCUSD",1740556109060,0.22523,88798.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556109466,0.0295591,88799.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556109668,0.22523,88798.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556109925,0.225232,88797.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556110321,0.0295591,88799.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556110522,0.225232,88797.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556110722,0.0295591,88799.0,88784.0,0.18064106]
["bitfinex","BTCUSD",1740556110890,0.225245,88793.0,88784.0,0.01169206]
["bitfinex","BTCUSD",1740556111091,0.168934,88792.0,88784.0,0.18064106]
["bitfinex","BTCUSD",1740556111364,0.0295591,88799.0,88786.0,0.168945]
["bitfinex","BTCUSD",1740556111539,0.168932,88793.0,88786.0,0.168945]
["bitfinex","BTCUSD",1740556111736,0.168934,88792.0,88787.0,0.01168679]
["bitfinex","BTCUSD",1740556112146,0.22524,88795.0,88783.0,0.07704186]
["bitfinex","BTCUSD",1740556112352,0.0295591,88799.0,88788.0,0.01168504]
["bitfinex","BTCUSD",1740556112558,0.0295591,88799.0,88789.0,0.0752]
["bitfinex","BTCUSD",1740556112758,0.0295591,88799.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556112963,0.168932,88793.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556113136,0.16893,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556113341,0.168932,88793.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556113758,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556113978,0.16893,88795.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556114172,0.168926,88796.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556114424,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556114598,0.0295591,88799.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740556114799,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556114996,0.168924,88797.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556115394,0.168924,88797.0,88791.0,0.168935]
["bitfinex","BTCUSD",1740556115590,0.168924,88797.0,88792.0,0.01167802]
["bitfinex","BTCUSD",1740556115787,0.0295591,88799.0,88792.0,0.01167802]
["bitfinex","BTCUSD",1740556116256,0.225232,88797.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556116460,0.0295591,88799.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556116666,0.0295591,88799.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556116872,0.225234,88797.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556117093,0.168926,88796.0,88795.0,0.01167275]
["bitfinex","BTCUSD",1740556117315,0.168931,88794.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556117531,0.0295591,88799.0,88795.0,0.01167275]
["bitfinex","BTCUSD",1740556117733,0.0295591,88799.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556117938,0.22523,88798.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556118144,0.168931,88794.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556118348,0.2547881,88799.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556118546,0.16893,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556118752,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556119543,0.168936,88791.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556120332,0.168933,88793.0,88790.0,0.02152153]
["bitfinex","BTCUSD",1740556120492,0.168933,88793.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556120970,0.16893,88794.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556121265,0.16893,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556121474,0.168928,88795.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556121795,0.225234,88797.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556121998,0.225234,88797.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556122248,0.168929,88795.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556122688,0.168932,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556122827,0.168932,88794.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556123027,0.168932,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556123245,0.168932,88794.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556123447,0.168932,88794.0,88792.0,0.01167802]
["bitfinex","BTCUSD",1740556123682,0.168928,88795.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556123892,0.168928,88795.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556124087,0.168928,88795.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556124505,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556124684,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556125152,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556125320,0.22523,88798.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556125564,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556125736,0.168934,88792.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556125961,0.168932,88793.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556126651,0.22523,88798.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556126878,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556127030,0.225239,88795.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556127246,0.168929,88795.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556127455,0.16893,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556127633,0.0295591,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556128039,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556128354,0.2547871,88799.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556128732,0.168931,88794.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556128934,0.168934,88792.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556129359,0.168934,88792.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556129561,0.22517,88822.0,88793.0,0.16893]
["bitfinex","BTCUSD",1740556129718,0.168928,88796.0,88791.0,0.01167977]
["bitfinex","BTCUSD",1740556129896,0.22517,88822.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556130102,0.168929,88795.0,88792.0,0.01167802]
["bitfinex","BTCUSD",1740556130302,0.168929,88795.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556130507,0.168929,88795.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556130851,0.168929,88795.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556131149,0.168936,88791.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556131549,0.168936,88791.0,88790.0,0.02152153]
["bitfinex","BTCUSD",1740556131958,0.168936,88791.0,88790.0,0.00984]
["bitfinex","BTCUSD",1740556132150,0.225244,88793.0,88789.0,0.0752]
["bitfinex","BTCUSD",1740556132348,0.168937,88790.0,88789.0,0.08504]
["bitfinex","BTCUSD",1740556133090,0.168947,88785.0,88784.0,0.0008476]
["bitfinex","BTCUSD",1740556135689,0.168944,88787.0,88784.0,0.0008476]
["bitfinex","BTCUSD",1740556135894,0.1693558,88793.0,88785.0,0.168947]
["bitfinex","BTCUSD",1740556136079,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556136490,0.0004238,88793.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740556136836,0.0004238,88793.0,88788.0,0.225255]
["bitfinex","BTCUSD",1740556137080,0.0004238,88793.0,88787.0,0.168943]
["bitfinex","BTCUSD",1740556137277,0.0004238,88793.0,88786.0,0.27186]
["bitfinex","BTCUSD",1740556137498,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556137702,0.0004238,88793.0,88788.0,0.16894]
["bitfinex","BTCUSD",1740556137908,0.0004238,88793.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740556138087,0.0004238,88793.0,88786.0,0.271858]
["bitfinex","BTCUSD",1740556138088,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556138490,0.0004238,88793.0,88786.0,0.215543]
["bitfinex","BTCUSD",1740556138685,0.168941,88788.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556138933,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556139456,0.168943,88787.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556139645,0.168937,88790.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556139790,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556139999,0.0004238,88793.0,88792.0,0.168934]
["bitfinex","BTCUSD",1740556140414,0.0004238,88793.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556140811,0.0004238,88793.0,88786.0,0.271858]
["bitfinex","BTCUSD",1740556141018,0.0004238,88793.0,88792.0,0.168934]
["bitfinex","BTCUSD",1740556141756,0.225202,88809.0,88786.0,0.0466]
["bitfinex","BTCUSD",1740556141907,0.16891,88805.0,88797.0,0.168923]
["bitfinex","BTCUSD",1740556142112,0.225202,88809.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556142352,0.168911,88804.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740556142604,0.029578,88810.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740556142802,0.22521,88806.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740556143079,0.168918,88801.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740556143872,0.225218,88803.0,88788.0,0.225255]
["bitfinex","BTCUSD",1740556144077,0.168915,88802.0,88794.0,0.168929]
["bitfinex","BTCUSD",1740556144269,0.225218,88803.0,88791.0,0.225245]
["bitfinex","BTCUSD",1740556144595,0.168915,88802.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556144738,0.168914,88803.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556145155,0.02902435,88810.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556145380,0.168914,88803.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556145586,0.2260322,88817.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556145789,0.168909,88805.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556146410,0.168907,88806.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740556146613,0.0008492,88817.0,88786.0,0.04817666]
["bitfinex","BTCUSD",1740556146763,0.168912,88804.0,88792.0,0.168932]
["bitfinex","BTCUSD",1740556147189,0.225202,88809.0,88792.0,0.168932]
["bitfinex","BTCUSD",1740556147399,0.168911,88804.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556147799,0.168915,88802.0,88791.0,0.168934]
["bitfinex","BTCUSD",1740556148020,0.168913,88803.0,88788.0,0.0008476]
["bitfinex","BTCUSD",1740556148222,0.168913,88803.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740556148419,0.168913,88803.0,88788.0,0.0008476]
["bitfinex","BTCUSD",1740556148420,0.168909,88806.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556148639,0.168908,88806.0,88788.0,0.0008476]
["bitfinex","BTCUSD",1740556148796,0.168908,88806.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556149292,0.0004238,88807.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556149491,0.168909,88805.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556149969,0.1693308,88807.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556150168,0.0004238,88807.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556150369,0.0004238,88807.0,88799.0,0.16892]
["bitfinex","BTCUSD",1740556150543,0.0004238,88807.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556150747,0.1693288,88807.0,88797.0,0.244124]
["bitfinex","BTCUSD",1740556151360,0.1693288,88807.0,88798.0,0.168922]
["bitfinex","BTCUSD",1740556151683,0.168907,88806.0,88797.0,0.244124]
["bitfinex","BTCUSD",1740556151882,0.0004238,88807.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556152088,0.168911,88805.0,88797.0,0.0752]
["bitfinex","BTCUSD",1740556152294,0.225212,88805.0,88791.0,0.0824]
["bitfinex","BTCUSD",1740556152512,0.0004238,88807.0,88791.0,0.0824]
["bitfinex","BTCUSD",1740556153319,0.0004238,88807.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556153484,0.168909,88805.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556153687,0.168912,88804.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556153955,0.168915,88802.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556154338,0.22521,88806.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556154536,0.225212,88805.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556155476,0.168925,88797.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556155672,0.225228,88799.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556155875,0.168927,88796.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556156236,0.22523,88798.0,88791.0,0.0824]
["bitfinex","BTCUSD",1740556156440,0.168928,88796.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556156810,0.168924,88797.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556157186,0.168922,88798.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556157393,0.225217,88804.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556157587,0.168922,88799.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556157793,0.168921,88799.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556157998,0.168921,88799.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556158214,0.225217,88804.0,88795.0,0.01167275]
["bitfinex","BTCUSD",1740556158498,0.0004238,88807.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556158707,0.168924,88797.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556158925,0.0004238,88807.0,88792.0,0.0098]
["bitfinex","BTCUSD",1740556159346,0.168915,88802.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556159547,0.0004238,88807.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556159981,0.2256328,88807.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556160156,0.2256328,88807.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556160377,0.225226,88800.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556160568,0.168924,88797.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556160771,0.168931,88794.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556160971,0.168929,88795.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556161511,0.22521,88806.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556161706,0.0004238,88807.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556161912,0.168932,88793.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556162318,0.394169,88795.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556162492,0.225212,88805.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556162692,0.168928,88795.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556162912,0.22521,88806.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556163126,0.168932,88793.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556163289,0.225225,88800.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556163490,0.0004238,88807.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556163898,0.168918,88801.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556164199,0.0004238,88807.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556164410,0.168916,88802.0,88793.0,0.16893]
["bitfinex","BTCUSD",1740556164614,0.168918,88801.0,88792.0,0.1795806]
["bitfinex","BTCUSD",1740556164833,0.0004238,88807.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556165066,0.168924,88798.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556165280,0.0004238,88807.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556165453,0.168922,88799.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556165613,0.0004238,88807.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556165815,0.0004238,88807.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556166010,0.22521,88806.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740556166215,0.22521,88806.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556166559,0.16891,88805.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556166734,0.16891,88805.0,88794.0,0.22524]
["bitfinex","BTCUSD",1740556166735,0.168912,88804.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556166943,0.22521,88806.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556167147,0.168909,88805.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556167307,0.168909,88805.0,88798.0,0.01166749]
["bitfinex","BTCUSD",1740556167508,0.0004238,88807.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556167765,0.16891,88805.0,88799.0,0.01166573]
["bitfinex","BTCUSD",1740556168000,0.2256328,88807.0,88798.0,0.01166749]
["bitfinex","BTCUSD",1740556168158,0.168912,88804.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556168346,0.168912,88804.0,88799.0,0.01166573]
["bitfinex","BTCUSD",1740556168550,0.168915,88802.0,88801.0,0.01166222]
["bitfinex","BTCUSD",1740556168755,0.168915,88802.0,88792.0,0.1795796]
["bitfinex","BTCUSD",1740556168756,0.168917,88801.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556168955,0.225218,88803.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556169175,0.225224,88801.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556169513,0.168918,88800.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556169865,0.225224,88801.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556169866,0.168917,88801.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556170113,0.225217,88803.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556170335,0.225213,88805.0,88793.0,0.01167626]
["bitfinex","BTCUSD",1740556170493,0.168912,88804.0,88795.0,0.394163]
["bitfinex","BTCUSD",1740556170695,0.0004238,88807.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740556170848,0.168913,88803.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556171255,0.225212,88805.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556171460,0.0004238,88807.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556171792,0.168919,88800.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556171996,0.168919,88800.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556172200,0.168919,88800.0,88792.0,0.1795806]
["bitfinex","BTCUSD",1740556172406,0.225218,88803.0,88798.0,0.01166749]
["bitfinex","BTCUSD",1740556172604,0.168917,88801.0,88792.0,0.0106476]
["bitfinex","BTCUSD",1740556172803,0.168919,88800.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556173243,0.16892,88799.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556173667,0.16892,88799.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556173847,0.16892,88799.0,88795.0,0.01167275]
["bitfinex","BTCUSD",1740556174162,0.225221,88802.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556174372,0.168915,88802.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556174572,0.168917,88801.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740556174730,0.168915,88802.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556174928,0.168915,88802.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740556175124,0.225217,88804.0,88798.0,0.01166749]
["bitfinex","BTCUSD",1740556175349,0.225217,88804.0,88794.0,0.168928]
["bitfinex","BTCUSD",1740556175555,0.168916,88802.0,88799.0,0.01166573]
["bitfinex","BTCUSD",1740556175955,0.168916,88802.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556176160,0.225217,88804.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556176363,0.0004238,88807.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556176558,0.0004238,88807.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740556176559,0.168916,88802.0,88795.0,0.168926]
["bitfinex","BTCUSD",1740556176784,0.168916,88802.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556176785,0.168916,88802.0,88794.0,0.168929]
["bitfinex","BTCUSD",1740556177009,0.168916,88802.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556177162,0.168917,88801.0,88795.0,0.01167275]
["bitfinex","BTCUSD",1740556177364,0.22521,88806.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556177561,0.168918,88801.0,88796.0,0.011671]
["bitfinex","BTCUSD",1740556177787,0.168918,88801.0,88798.0,0.01166749]
["bitfinex","BTCUSD",1740556177983,0.168918,88801.0,88793.0,0.178731]
["bitfinex","BTCUSD",1740556177984,0.0004238,88807.0,88797.0,0.01166924]
["bitfinex","BTCUSD",1740556178212,0.168923,88798.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556178389,0.225222,88802.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556178589,0.0004238,88807.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556178590,0.168926,88796.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556178751,0.22521,88806.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556178953,0.225232,88798.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556179527,0.168928,88795.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556179725,0.225232,88798.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556179899,0.168926,88797.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556180109,0.225224,88801.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556180269,0.168926,88797.0,88793.0,0.0098]
["bitfinex","BTCUSD",1740556180475,0.168926,88797.0,88794.0,0.01167451]
["bitfinex","BTCUSD",1740556180678,0.0004238,88807.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556180876,0.168932,88793.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556181785,0.0004238,88807.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556182585,0.168927,88796.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556183036,0.0004238,88807.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556183240,0.168923,88798.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556183843,0.0004238,88807.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556183998,0.168926,88796.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556184424,0.168924,88798.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556186031,0.225216,88804.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556186230,0.2256308,88807.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556186376,0.22521,88806.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556186580,0.168917,88801.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556186907,0.168919,88800.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556187107,0.0004238,88807.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556187311,0.168915,88802.0,88793.0,0.22524]
["bitfinex","BTCUSD",1740556187514,0.168919,88800.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556188932,0.225219,88803.0,88792.0,0.0008476]
["bitfinex","BTCUSD",1740556189093,0.168917,88801.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556189310,0.17850044,88803.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556189510,0.168919,88800.0,88792.0,0.2260906]
["bitfinex","BTCUSD",1740556190082,0.2256308,88807.0,88792.0,0.2260906]
["bitfinex","BTCUSD",1740556190282,0.22521,88806.0,88792.0,0.2260906]
["bitfinex","BTCUSD",1740556190562,0.168918,88801.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556190985,0.168925,88797.0,88788.0,0.2259492]
["bitfinex","BTCUSD",1740556191185,0.168925,88797.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740556191404,0.168925,88797.0,88788.0,0.2259492]
["bitfinex","BTCUSD",1740556191544,0.168925,88797.0,88790.0,0.168936]
["bitfinex","BTCUSD",1740556191748,0.168925,88797.0,88793.0,0.002]
["bitfinex","BTCUSD",1740556191955,0.001,88801.0,88793.0,0.002]
["bitfinex","BTCUSD",1740556192152,0.001,88801.0,88789.0,0.225251]
["bitfinex","BTCUSD",1740556192405,0.168928,88796.0,88789.0,0.168938]
["bitfinex","BTCUSD",1740556192774,0.168928,88796.0,88789.0,0.167938]
["bitfinex","BTCUSD",1740556193220,0.16893,88794.0,88788.0,0.1716362]
["bitfinex","BTCUSD",1740556193392,0.169924,88797.0,88788.0,0.0026952]
["bitfinex","BTCUSD",1740556193604,0.169924,88797.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740556193820,0.168924,88797.0,88789.0,0.168939]
["bitfinex","BTCUSD",1740556194047,0.168924,88797.0,88790.0,0.168937]
["bitfinex","BTCUSD",1740556194222,0.225225,88800.0,88789.0,0.228252]
["bitfinex","BTCUSD",1740556194427,0.168922,88799.0,88792.0,0.168933]
["bitfinex","BTCUSD",1740556195168,0.001,88797.0,88789.0,0.009]
["bitfinex","BTCUSD",1740556195352,0.001,88797.0,88793.0,0.168932]
["bitfinex","BTCUSD",1740556195565,0.001,88797.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556195768,0.16892,88799.0,88793.0,0.168931]
["bitfinex","BTCUSD",1740556196505,0.169918,88801.0,88793.0,0.225242]
["bitfinex","BTCUSD",1740556196719,0.168918,88801.0,88794.0,0.168929]
["bitfinex","BTCUSD",1740556196890,0.001,88799.0,88793.0,0.007]
["bitfinex","BTCUSD",1740556197239,0.001,88799.0,88794.0,0.168929]
["bitfinex","BTCUSD",1740556197441,0.16892,88800.0,88794.0,0.168929]
["bitfinex","BTCUSD",1740556197888,0.169917,88801.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740556198124,0.168917,88801.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740556198384,0.001,88799.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740556198584,0.001,88799.0,88794.0,0.177929]
["bitfinex","BTCUSD",1740556198782,0.001,88799.0,88794.0,0.009]
["bitfinex","BTCUSD",1740556199199,0.001,88799.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556199534,0.001,88799.0,88794.0,0.003]
["bitfinex","BTCUSD",1740556199937,0.0004238,88807.0,88792.0,0.225244]
["bitfinex","BTCUSD",1740556200079,0.168919,88800.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556200287,0.168919,88800.0,88795.0,0.009]
["bitfinex","BTCUSD",1740556200727,0.168919,88800.0,88795.0,0.006]
["bitfinex","BTCUSD",1740556200901,0.001,88801.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556201103,0.001,88799.0,88795.0,0.006]
["bitfinex","BTCUSD",1740556201310,0.001,88799.0,88795.0,0.174928]
["bitfinex","BTCUSD",1740556201569,0.168919,88800.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556201725,0.169919,88800.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556201901,0.001,88799.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556202115,0.169921,88799.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556202307,0.226228,88799.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556202508,0.168926,88796.0,88795.0,0.01]
["bitfinex","BTCUSD",1740556202735,0.168925,88797.0,88795.0,0.01]
["bitfinex","BTCUSD",1740556202905,0.227228,88799.0,88795.0,0.007]
["bitfinex","BTCUSD",1740556203112,0.168923,88798.0,88795.0,0.007]
["bitfinex","BTCUSD",1740556203320,0.003,88799.0,88795.0,0.01]
["bitfinex","BTCUSD",1740556203800,0.003,88799.0,88795.0,0.178927]
["bitfinex","BTCUSD",1740556204007,0.002,88799.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556204203,0.001,88798.0,88795.0,0.01]
["bitfinex","BTCUSD",1740556204635,0.002,88799.0,88795.0,0.007]
["bitfinex","BTCUSD",1740556204876,0.002,88799.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556205077,0.003,88799.0,88796.0,0.168926]
["bitfinex","BTCUSD",1740556205385,0.001,88799.0,88795.0,0.003]
["bitfinex","BTCUSD",1740556205680,0.001,88799.0,88796.0,0.225235]
["bitfinex","BTCUSD",1740556205837,0.001,88798.0,88797.0,0.168923]
["bitfinex","BTCUSD",1740556206645,0.002,88799.0,88797.0,0.168923]
["bitfinex","BTCUSD",1740556207049,0.001,88799.0,88798.0,0.167922]
["bitfinex","BTCUSD",1740556207453,0.001,88799.0,88798.0,0.166922]
["bitfinex","BTCUSD",1740556207637,0.168922,88798.0,88797.0,0.01]
["bitfinex","BTCUSD",1740556207842,0.168922,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740556208423,0.168922,88798.0,88792.0,0.168934]
["bitfinex","BTCUSD",1740556208611,0.001,88799.0,88789.0,0.000848]
["bitfinex","BTCUSD",1740556208752,0.001,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740556208973,0.001,88799.0,88791.0,0.225248]
["bitfinex","BTCUSD",1740556209169,0.001,88799.0,88796.0,0.168925]
["bitfinex","BTCUSD",1740556209525,0.001,88798.0,88797.0,0.007]
["bitfinex","BTCUSD",1740556209967,0.001,88798.0,88797.0,0.011]
["bitfinex","BTCUSD",1740556210256,0.001,88798.0,88797.0,0.172924]
["bitfinex","BTCUSD",1740556211644,0.168906,88807.0,88797.0,0.004]
["bitfinex","BTCUSD",1740556211973,0.168906,88807.0,88799.0,0.225227]
["bitfinex","BTCUSD",1740556212180,0.168907,88806.0,88797.0,0.229231]
["bitfinex","BTCUSD",1740556212384,0.168907,88806.0,88799.0,0.16892]
["bitfinex","BTCUSD",1740556212540,0.225197,88811.0,88797.0,0.225231]
["bitfinex","BTCUSD",1740556212760,0.225197,88811.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556212962,0.25595729,88811.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556213199,0.168909,88806.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556213401,0.168922,88798.0,88797.0,0.011]
["bitfinex","BTCUSD",1740556213602,0.03076029,88811.0,88797.0,0.003]
["bitfinex","BTCUSD",1740556213770,0.225197,88811.0,88797.0,0.003]
["bitfinex","BTCUSD",1740556213977,0.168913,88803.0,88799.0,0.002]
["bitfinex","BTCUSD",1740556215200,0.225213,88805.0,88789.0,0.000848]
["bitfinex","BTCUSD",1740556215401,0.168911,88804.0,88799.0,0.004]
["bitfinex","BTCUSD",1740556215600,0.2252,88810.0,88799.0,0.004]
["bitfinex","BTCUSD",1740556215811,0.16891,88805.0,88798.0,0.168922]
["bitfinex","BTCUSD",1740556216012,0.16891,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556216216,0.25724249,88811.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740556216374,0.168903,88808.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740556216579,0.001,88806.0,88801.0,0.168916]
["bitfinex","BTCUSD",1740556217000,0.168909,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556217398,0.168908,88806.0,88799.0,0.17392]
["bitfinex","BTCUSD",1740556217599,0.225202,88809.0,88802.0,0.003]
["bitfinex","BTCUSD",1740556217772,0.168906,88807.0,88802.0,0.003]
["bitfinex","BTCUSD",1740556217935,0.168906,88807.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556218130,0.03204549,88811.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556218342,0.001,88805.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556218538,0.001,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556218738,0.001,88805.0,88801.0,0.004]
["bitfinex","BTCUSD",1740556219144,0.001,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556219519,0.001,88805.0,88799.0,0.007]
["bitfinex","BTCUSD",1740556219721,0.168903,88808.0,88798.0,0.244522]
["bitfinex","BTCUSD",1740556219934,0.225204,88809.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556220122,0.225204,88808.0,88801.0,0.005]
["bitfinex","BTCUSD",1740556220308,0.168907,88807.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556220608,0.03162577,88811.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556220964,0.01177642,88812.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556221170,0.16891,88805.0,88798.0,0.0756]
["bitfinex","BTCUSD",1740556221351,0.16991,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556221504,0.001,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556221711,0.0014241,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556222141,0.0014241,88805.0,88799.0,0.17392]
["bitfinex","BTCUSD",1740556222316,0.0014241,88805.0,88799.0,0.17892]
["bitfinex","BTCUSD",1740556222521,0.0014241,88805.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556222915,0.0004241,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556223118,0.0004241,88805.0,88799.0,0.008]
["bitfinex","BTCUSD",1740556223567,0.0004241,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556223774,0.168917,88801.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556223972,0.225215,88804.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556224187,0.225221,88802.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556224471,0.0014241,88805.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556224679,0.168918,88800.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556225116,0.168916,88802.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556225292,0.0004241,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556225493,0.168913,88804.0,88792.0,0.0782]
["bitfinex","BTCUSD",1740556225724,0.0004241,88805.0,88799.0,0.006]
["bitfinex","BTCUSD",1740556225928,0.1693331,88805.0,88799.0,0.006]
["bitfinex","BTCUSD",1740556226128,0.168911,88804.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556226341,0.168911,88804.0,88799.0,0.006]
["bitfinex","BTCUSD",1740556226695,0.001,88801.0,88799.0,0.011]
["bitfinex","BTCUSD",1740556226873,0.001,88801.0,88799.0,0.016]
["bitfinex","BTCUSD",1740556227078,0.0004241,88805.0,88795.0,0.168927]
["bitfinex","BTCUSD",1740556227278,0.169911,88804.0,88795.0,0.173927]
["bitfinex","BTCUSD",1740556227609,0.169911,88804.0,88795.0,0.005]
["bitfinex","BTCUSD",1740556227811,0.168911,88804.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740556228011,0.0004241,88805.0,88792.0,0.303443]
["bitfinex","BTCUSD",1740556228213,0.0004241,88805.0,88792.0,0.0782]
["bitfinex","BTCUSD",1740556228432,0.0004241,88805.0,88793.0,0.225242]
["bitfinex","BTCUSD",1740556228631,0.0004241,88805.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556229232,0.001,88801.0,88799.0,0.01]
["bitfinex","BTCUSD",1740556229392,0.001,88801.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556229636,0.168911,88804.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556229845,0.168911,88804.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556230371,0.0004241,88805.0,88793.0,0.00853017]
["bitfinex","BTCUSD",1740556230584,0.1693341,88805.0,88795.0,0.168928]
["bitfinex","BTCUSD",1740556230800,0.001,88801.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556231000,0.001,88801.0,88799.0,0.17392]
["bitfinex","BTCUSD",1740556231198,0.001,88801.0,88799.0,0.005]
["bitfinex","BTCUSD",1740556232111,0.0004241,88805.0,88798.0,0.168922]
["bitfinex","BTCUSD",1740556232324,0.0004241,88805.0,88794.0,0.0494]
["bitfinex","BTCUSD",1740556232478,0.0014241,88805.0,88799.0,0.006]
["bitfinex","BTCUSD",1740556232687,0.0014241,88805.0,88802.0,0.168913]
["bitfinex","BTCUSD",1740556232886,0.0004241,88805.0,88802.0,0.168913]
["bitfinex","BTCUSD",1740556233082,0.0014241,88805.0,88803.0,0.168913]
["bitfinex","BTCUSD",1740556233284,0.0014241,88805.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740556233910,0.0004241,88805.0,88802.0,0.168914]
["bitfinex","BTCUSD",1740556234546,0.0004241,88805.0,88802.0,0.168913]
["bitfinex","BTCUSD",1740556234988,0.0004241,88805.0,88798.0,0.000848]
["bitfinex","BTCUSD",1740556235166,0.0004241,88805.0,88804.0,0.168911]
["bitfinex","BTCUSD",1740556235667,0.0014241,88805.0,88804.0,0.168911]
["bitfinex","BTCUSD",1740556235885,0.0004241,88805.0,88804.0,0.168911]
["bitfinex","BTCUSD",1740556236447,0.0004241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556236870,0.0014241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556237081,0.0014241,88805.0,88799.0,0.14679775]
["bitfinex","BTCUSD",1740556237294,0.0004241,88805.0,88799.0,0.14679775]
["bitfinex","BTCUSD",1740556237502,0.1693351,88805.0,88798.0,0.000848]
["bitfinex","BTCUSD",1740556237848,0.0004241,88805.0,88798.0,0.000848]
["bitfinex","BTCUSD",1740556238068,0.0004241,88805.0,88798.0,0.16977]
["bitfinex","BTCUSD",1740556238648,0.0014241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556239081,0.0004241,88805.0,88798.0,0.16977]
["bitfinex","BTCUSD",1740556239314,0.0004241,88805.0,88798.0,0.005848]
["bitfinex","BTCUSD",1740556239552,0.0014241,88805.0,88798.0,0.005848]
["bitfinex","BTCUSD",1740556239748,0.1703341,88805.0,88798.0,0.005848]
["bitfinex","BTCUSD",1740556239895,0.0004241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556240227,0.0014241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556240729,0.1703331,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556241501,0.0004241,88805.0,88798.0,0.174769]
["bitfinex","BTCUSD",1740556241705,0.0004241,88805.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556241999,0.0014241,88805.0,88799.0,0.168919]
["bitfinex","BTCUSD",1740556242249,0.0014241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556242454,0.0014241,88805.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556242646,0.1693331,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556242804,0.0004241,88805.0,88798.0,0.17477]
["bitfinex","BTCUSD",1740556243133,0.0014241,88805.0,88799.0,0.01666573]
["bitfinex","BTCUSD",1740556243445,0.0004241,88805.0,88799.0,0.01666573]
["bitfinex","BTCUSD",1740556244812,0.0014241,88805.0,88800.0,0.005]
["bitfinex","BTCUSD",1740556245017,0.0014241,88805.0,88801.0,0.01166222]
["bitfinex","BTCUSD",1740556245220,0.0004241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556245348,0.0004241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556245560,0.0014241,88805.0,88799.0,0.17392]
["bitfinex","BTCUSD",1740556245761,0.0014241,88805.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556246141,0.1703341,88805.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556246662,0.1693341,88805.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556246867,0.0004241,88805.0,88800.0,0.01166398]
["bitfinex","BTCUSD",1740556247778,0.0014241,88805.0,88801.0,0.005]
["bitfinex","BTCUSD",1740556247971,0.0014241,88805.0,88802.0,0.01166047]
["bitfinex","BTCUSD",1740556248382,0.0004241,88805.0,88802.0,0.01166047]
["bitfinex","BTCUSD",1740556248586,0.0014241,88805.0,88801.0,0.005]
["bitfinex","BTCUSD",1740556248782,0.0014241,88805.0,88802.0,0.01166047]
["bitfinex","BTCUSD",1740556248994,0.0004241,88805.0,88802.0,0.01166047]
["bitfinex","BTCUSD",1740556249220,0.0004241,88805.0,88800.0,0.168918]
["bitfinex","BTCUSD",1740556249427,0.0014241,88805.0,88802.0,0.01]
["bitfinex","BTCUSD",1740556249596,0.0014241,88805.0,88803.0,0.01165872]
["bitfinex","BTCUSD",1740556250938,0.0004241,88805.0,88803.0,0.01165872]
["bitfinex","BTCUSD",1740556251335,0.0014241,88805.0,88800.0,0.01]
["bitfinex","BTCUSD",1740556251529,0.0014241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556251735,0.0014241,88805.0,88801.0,0.168915]
["bitfinex","BTCUSD",1740556251895,0.0004241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556252093,0.0014241,88805.0,88803.0,0.005]
["bitfinex","BTCUSD",1740556252353,0.0014241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556252572,0.0004241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556252774,0.0004241,88805.0,88800.0,0.168918]
["bitfinex","BTCUSD",1740556252964,0.0014241,88805.0,88804.0,0.01165696]
["bitfinex","BTCUSD",1740556253164,0.0014241,88805.0,88801.0,0.005]
["bitfinex","BTCUSD",1740556253370,0.0014241,88805.0,88802.0,0.01166047]
["bitfinex","BTCUSD",1740556253605,0.0014241,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556253802,0.0014241,88805.0,88804.0,0.01665696]
["bitfinex","BTCUSD",1740556254217,0.0004241,88805.0,88804.0,0.01665696]
["bitfinex","BTCUSD",1740556254365,0.0004241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556254366,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556254574,0.1703331,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556254786,0.1703331,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556254968,0.1703331,88805.0,88804.0,0.005]
["bitfinex","BTCUSD",1740556255959,0.1703331,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556257099,0.1703331,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556257292,0.1703331,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556257500,0.1703331,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556257709,0.1703331,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556258036,0.0014241,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556258208,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556259321,0.0014241,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556259520,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556259683,0.0014241,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556259903,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556260101,0.0014241,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556260300,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556260502,0.0014241,88805.0,88804.0,0.01]
["bitfinex","BTCUSD",1740556260708,0.0014241,88805.0,88804.0,0.02165696]
["bitfinex","BTCUSD",1740556260904,0.0014241,88805.0,88804.0,0.258211]
["bitfinex","BTCUSD",1740556261103,0.0014241,88805.0,88804.0,0.31566796]
["bitfinex","BTCUSD",1740556262515,0.0014241,88805.0,88804.0,0.31919748]
["bitfinex","BTCUSD",1740556264439,0.08015044,88834.0,88804.0,0.15028648]
["bitfinex","BTCUSD",1740556264634,0.168909,88805.0,88804.0,0.02518648]
["bitfinex","BTCUSD",1740556265066,0.225177,88819.0,88804.0,0.01352952]
["bitfinex","BTCUSD",1740556265217,0.225166,88824.0,88805.0,0.0781]
["bitfinex","BTCUSD",1740556265419,0.225184,88817.0,88806.0,0.01165345]
["bitfinex","BTCUSD",1740556265622,0.225175,88820.0,88806.0,0.01165345]
["bitfinex","BTCUSD",1740556265820,0.168883,88819.0,88811.0,0.168896]
["bitfinex","BTCUSD",1740556266025,0.168883,88819.0,88812.0,0.18053793]
["bitfinex","BTCUSD",1740556266364,0.00928575,88843.0,88812.0,0.01164293]
["bitfinex","BTCUSD",1740556266494,0.168861,88831.0,88814.0,0.225189]
["bitfinex","BTCUSD",1740556266693,0.005,88834.0,88833.0,0.168856]
["bitfinex","BTCUSD",1740556266904,0.00041652,88834.0,88832.0,0.0098]
["bitfinex","BTCUSD",1740556267105,0.00041652,88834.0,88833.0,0.2367471]
["bitfinex","BTCUSD",1740556267724,0.00041652,88834.0,88833.0,0.3185471]
["bitfinex","BTCUSD",1740556268316,0.00041652,88834.0,88833.0,0.6643471]
["bitfinex","BTCUSD",1740556268761,0.00041652,88834.0,88833.0,0.99197546]
["bitfinex","BTCUSD",1740556268935,0.00041652,88834.0,88833.0,1.65686384]
["bitfinex","BTCUSD",1740556269321,0.00141652,88834.0,88833.0,1.66386384]
["bitfinex","BTCUSD",1740556269644,0.00241652,88834.0,88833.0,1.67086384]
["bitfinex","BTCUSD",1740556270054,0.00241652,88834.0,88833.0,1.66386384]
["bitfinex","BTCUSD",1740556270251,0.00041652,88834.0,88833.0,1.65686384]
["bitfinex","BTCUSD",1740556270458,0.00141652,88834.0,88833.0,1.66386384]
["bitfinex","BTCUSD",1740556270693,0.00132024,88834.0,88833.0,1.66386384]
["bitfinex","BTCUSD",1740556271555,0.00132024,88834.0,88833.0,1.67086384]
["bitfinex","BTCUSD",1740556272012,0.00174424,88834.0,88833.0,1.67086384]
["bitfinex","BTCUSD",1740556274004,0.16881,88858.0,88848.0,0.168826]
["bitfinex","BTCUSD",1740556274202,0.168805,88860.0,88849.0,0.18040205]
["bitfinex","BTCUSD",1740556274429,0.168805,88860.0,88849.0,0.01157805]
["bitfinex","BTCUSD",1740556274753,0.07046478,88864.0,88835.0,0.3]
["bitfinex","BTCUSD",1740556274999,0.225086,88855.0,88835.0,0.3]
["bitfinex","BTCUSD",1740556275204,0.22509,88853.0,88835.0,0.3]
["bitfinex","BTCUSD",1740556275384,0.168822,88851.0,88835.0,0.3]
["bitfinex","BTCUSD",1740556275558,0.168822,88851.0,88849.0,0.001]
["bitfinex","BTCUSD",1740556275885,0.168816,88854.0,88848.0,0.003]
["bitfinex","BTCUSD",1740556276245,0.168816,88854.0,88845.0,0.168832]
["bitfinex","BTCUSD",1740556276644,0.168816,88854.0,88849.0,0.004]
["bitfinex","BTCUSD",1740556277069,0.168816,88854.0,88844.0,0.168835]
["bitfinex","BTCUSD",1740556277267,0.168816,88854.0,88848.0,0.004]
["bitfinex","BTCUSD",1740556277895,0.168811,88857.0,88849.0,0.01157805]
["bitfinex","BTCUSD",1740556278099,0.168812,88856.0,88849.0,0.01157805]
["bitfinex","BTCUSD",1740556278438,0.168814,88855.0,88849.0,0.01157805]
["bitfinex","BTCUSD",1740556278841,0.168814,88855.0,88849.0,0.004]
["bitfinex","BTCUSD",1740556279040,0.0778,88862.0,88849.0,0.006]
["bitfinex","BTCUSD",1740556279265,0.168824,88850.0,88843.0,0.3251]
["bitfinex","BTCUSD",1740556279463,0.168835,88844.0,88843.0,0.3251]
["bitfinex","BTCUSD",1740556279746,0.168831,88846.0,88843.0,0.3251]
["bitfinex","BTCUSD",1740556279952,0.1274,88862.0,88843.0,0.3251]
["bitfinex","BTCUSD",1740556280158,0.168835,88844.0,88843.0,0.3251]
["bitfinex","BTCUSD",1740556280353,0.168835,88844.0,88843.0,0.3311]
["bitfinex","BTCUSD",1740556280555,0.168835,88844.0,88843.0,0.006]
["bitfinex","BTCUSD",1740556281384,0.168852,88836.0,88832.0,0.00152352]
["bitfinex","BTCUSD",1740556281593,5.625e-05,88845.0,88832.0,0.00152352]
["bitfinex","BTCUSD",1740556281784,5.625e-05,88845.0,88843.0,0.006]
["bitfinex","BTCUSD",1740556281981,5.625e-05,88845.0,88844.0,0.01158681]
["bitfinex","BTCUSD",1740556282773,5.625e-05,88845.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740556282974,5.625e-05,88845.0,88843.0,0.003]
["bitfinex","BTCUSD",1740556283239,0.16888925,88845.0,88843.0,0.0038474]
["bitfinex","BTCUSD",1740556283369,0.168835,88844.0,88843.0,0.0008474]
["bitfinex","BTCUSD",1740556284714,0.001,88844.0,88843.0,0.0068474]
["bitfinex","BTCUSD",1740556284938,0.169835,88844.0,88843.0,0.0068474]
["bitfinex","BTCUSD",1740556285275,0.170835,88844.0,88843.0,0.0128474]
["bitfinex","BTCUSD",1740556285895,0.169835,88844.0,88843.0,0.0068474]
["bitfinex","BTCUSD",1740556286097,0.168835,88844.0,88843.0,0.0008474]
["bitfinex","BTCUSD",1740556286292,0.169835,88844.0,88843.0,0.0098474]
["bitfinex","BTCUSD",1740556286500,0.169835,88844.0,88843.0,0.0058474]
["bitfinex","BTCUSD",1740556287350,0.001,88844.0,88843.0,0.0058474]
["bitfinex","BTCUSD",1740556287851,0.001,88844.0,88843.0,0.18627296]
["bitfinex","BTCUSD",1740556287993,0.002,88844.0,88843.0,0.19227296]
["bitfinex","BTCUSD",1740556291781,0.001,88844.0,88843.0,0.18980076]
["bitfinex","BTCUSD",1740556291977,0.0004237,88862.0,88843.0,0.01596376]
["bitfinex","BTCUSD",1740556292202,0.0004237,88862.0,88861.0,0.166802]
["bitfinex","BTCUSD",1740556292628,0.0004237,88862.0,88861.0,0.17835902]
["bitfinex","BTCUSD",1740556293723,0.0004237,88862.0,88861.0,0.18335902]
["bitfinex","BTCUSD",1740556293929,0.0014237,88862.0,88861.0,0.18935902]
["bitfinex","BTCUSD",1740556295523,0.0014237,88862.0,88861.0,0.21527523]
["bitfinex","BTCUSD",1740556295717,0.0014237,88862.0,88861.0,0.54037523]
["bitfinex","BTCUSD",1740556295984,0.0014237,88862.0,88861.0,0.53879987]
["bitfinex","BTCUSD",1740556296644,0.30386532,88897.0,88862.0,0.01454085]
["bitfinex","BTCUSD",1740556296851,0.30386532,88897.0,88863.0,0.225065]
["bitfinex","BTCUSD",1740556297117,0.168783,88872.0,88864.0,0.168797]
["bitfinex","BTCUSD",1740556297373,0.168785,88871.0,88864.0,0.168797]
["bitfinex","BTCUSD",1740556297588,0.168785,88871.0,88865.0,0.01155001]
["bitfinex","BTCUSD",1740556297755,0.26504166,88873.0,88865.0,0.01155001]
["bitfinex","BTCUSD",1740556297900,0.04000166,88873.0,88865.0,0.01155001]
["bitfinex","BTCUSD",1740556298108,0.225042,88872.0,88862.0,0.00012573]
["bitfinex","BTCUSD",1740556298309,0.03091907,88890.0,88862.0,0.00012573]
["bitfinex","BTCUSD",1740556298510,0.03091907,88890.0,88863.0,0.01155351]
["bitfinex","BTCUSD",1740556298746,0.168792,88867.0,88863.0,0.01155351]
["bitfinex","BTCUSD",1740556299017,0.225041,88873.0,88862.0,0.00012573]
["bitfinex","BTCUSD",1740556299318,0.0689642,88890.0,88864.0,0.007]
["bitfinex","BTCUSD",1740556299515,0.168795,88865.0,88864.0,0.007]
["bitfinex","BTCUSD",1740556299691,0.225049,88870.0,88864.0,0.007]
["bitfinex","BTCUSD",1740556299892,0.225049,88870.0,88864.0,0.011]
["bitfinex","BTCUSD",1740556300096,0.168795,88865.0,88864.0,0.011]
["bitfinex","BTCUSD",1740556300462,0.168795,88865.0,88864.0,0.004]
["bitfinex","BTCUSD",1740556300676,0.225035,88875.0,88864.0,0.004]
["bitfinex","BTCUSD",1740556300871,0.225004,88887.0,88863.0,0.00352715]
["bitfinex","BTCUSD",1740556301072,0.16879,88868.0,88864.0,0.005]
["bitfinex","BTCUSD",1740556301322,0.168791,88867.0,88865.0,0.01155001]
["bitfinex","BTCUSD",1740556301517,0.168789,88868.0,88865.0,0.01155001]
["bitfinex","BTCUSD",1740556301724,0.225043,88872.0,88862.0,0.17392473]
["bitfinex","BTCUSD",1740556301981,0.168786,88870.0,88863.0,0.168798]
["bitfinex","BTCUSD",1740556302150,0.225023,88880.0,88863.0,0.168798]
["bitfinex","BTCUSD",1740556302151,0.168789,88869.0,88863.0,0.01155351]
["bitfinex","BTCUSD",1740556302345,0.26454336,88887.0,88863.0,0.01155351]
["bitfinex","BTCUSD",1740556302599,0.225053,88868.0,88863.0,0.01155351]
["bitfinex","BTCUSD",1740556302790,0.168787,88870.0,88864.0,0.014]
["bitfinex","BTCUSD",1740556302997,0.225004,88887.0,88864.0,0.014]
["bitfinex","BTCUSD",1740556303231,0.225002,88888.0,88869.0,0.168787]
["bitfinex","BTCUSD",1740556303375,0.168774,88876.0,88869.0,0.168787]
["bitfinex","BTCUSD",1740556303600,0.3,88891.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556303794,0.168783,88871.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556304000,0.3,88891.0,88864.0,0.005]
["bitfinex","BTCUSD",1740556304211,0.168778,88874.0,88867.0,0.168789]
["bitfinex","BTCUSD",1740556304425,0.168781,88873.0,88866.0,0.225055]
["bitfinex","BTCUSD",1740556304621,0.168781,88873.0,88868.0,0.01154475]
["bitfinex","BTCUSD",1740556304835,0.168781,88873.0,88866.0,0.225055]
["bitfinex","BTCUSD",1740556304836,0.168781,88873.0,88867.0,0.0115465]
["bitfinex","BTCUSD",1740556305018,0.3,88891.0,88869.0,0.003]
["bitfinex","BTCUSD",1740556305281,0.168779,88874.0,88869.0,0.003]
["bitfinex","BTCUSD",1740556305684,0.168779,88874.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556306246,0.3,88891.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556306391,0.168778,88874.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556306799,0.225032,88876.0,88869.0,0.005]
["bitfinex","BTCUSD",1740556307030,0.225032,88876.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740556307281,0.225027,88879.0,88871.0,0.168782]
["bitfinex","BTCUSD",1740556307470,0.168772,88877.0,88871.0,0.1803215]
["bitfinex","BTCUSD",1740556307768,0.168772,88877.0,88871.0,0.0115395]
["bitfinex","BTCUSD",1740556307889,0.168774,88876.0,88871.0,0.0115395]
["bitfinex","BTCUSD",1740556308593,0.225028,88878.0,88871.0,0.0115395]
["bitfinex","BTCUSD",1740556308798,0.168782,88872.0,88871.0,0.0115395]
["bitfinex","BTCUSD",1740556309011,0.3,88891.0,88869.0,0.005]
["bitfinex","BTCUSD",1740556309265,0.225004,88887.0,88868.0,0.225051]
["bitfinex","BTCUSD",1740556309488,0.168774,88876.0,88869.0,0.18033]
["bitfinex","BTCUSD",1740556309703,0.22503,88877.0,88871.0,0.008]
["bitfinex","BTCUSD",1740556309920,0.168774,88876.0,88872.0,0.01153775]
["bitfinex","BTCUSD",1740556310156,0.225004,88887.0,88862.0,0.00012573]
["bitfinex","BTCUSD",1740556310409,0.168773,88877.0,88873.0,0.01153599]
["bitfinex","BTCUSD",1740556310656,0.168773,88877.0,88868.0,0.168788]
["bitfinex","BTCUSD",1740556310892,0.168774,88876.0,88871.0,0.003]
["bitfinex","BTCUSD",1740556311122,0.225004,88887.0,88872.0,0.01153775]
["bitfinex","BTCUSD",1740556311561,0.225004,88887.0,88867.0,0.225053]
["bitfinex","BTCUSD",1740556311773,0.168774,88876.0,88873.0,0.01153599]
["bitfinex","BTCUSD",1740556311970,0.168774,88876.0,88872.0,0.005]
["bitfinex","BTCUSD",1740556312255,0.168774,88877.0,88874.0,0.01153424]
["bitfinex","BTCUSD",1740556312456,0.168774,88877.0,88869.0,0.168785]
["bitfinex","BTCUSD",1740556312457,0.168774,88877.0,88873.0,0.01153599]
["bitfinex","BTCUSD",1740556312691,0.225004,88887.0,88867.0,0.225053]
["bitfinex","BTCUSD",1740556312891,0.168776,88875.0,88874.0,0.01153424]
["bitfinex","BTCUSD",1740556313100,0.3,88891.0,88871.0,0.003]
["bitfinex","BTCUSD",1740556313315,0.168778,88874.0,88871.0,0.003]
["bitfinex","BTCUSD",1740556313480,0.168775,88876.0,88868.0,0.168789]
["bitfinex","BTCUSD",1740556313700,0.168778,88874.0,88873.0,0.003]
["bitfinex","BTCUSD",1740556313900,0.168776,88876.0,88868.0,0.168789]
["bitfinex","BTCUSD",1740556314117,0.168776,88876.0,88869.0,0.011543]
["bitfinex","BTCUSD",1740556314720,0.168775,88876.0,88868.0,0.168788]
["bitfinex","BTCUSD",1740556314932,0.168775,88876.0,88862.0,0.22519173]
["bitfinex","BTCUSD",1740556314933,0.168775,88876.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556315147,0.168776,88875.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556315349,0.225009,88885.0,88867.0,0.0804]
["bitfinex","BTCUSD",1740556315554,0.168782,88872.0,88869.0,0.005]
["bitfinex","BTCUSD",1740556315964,0.225032,88877.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556316186,0.168778,88874.0,88873.0,0.004]
["bitfinex","BTCUSD",1740556316406,0.168778,88874.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556316407,0.16878,88873.0,88870.0,0.01154125]
["bitfinex","BTCUSD",1740556316625,0.168774,88876.0,88873.0,0.01153599]
["bitfinex","BTCUSD",1740556316833,0.168774,88876.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556317043,0.225029,88878.0,88874.0,0.01653424]
["bitfinex","BTCUSD",1740556317240,0.168776,88875.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556317647,0.225032,88877.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556318075,0.225032,88877.0,88873.0,0.003]
["bitfinex","BTCUSD",1740556318372,0.225007,88886.0,88873.0,0.003]
["bitfinex","BTCUSD",1740556318585,0.168778,88874.0,88873.0,0.003]
["bitfinex","BTCUSD",1740556319292,0.168782,88872.0,88871.0,0.0493]
["bitfinex","BTCUSD",1740556319523,0.168787,88869.0,88868.0,0.0008472]
["bitfinex","BTCUSD",1740556319750,0.225025,88879.0,88868.0,0.0008472]
["bitfinex","BTCUSD",1740556319981,0.22498,88897.0,88868.0,0.0008472]
["bitfinex","BTCUSD",1740556320249,0.224997,88890.0,88874.0,0.003]
["bitfinex","BTCUSD",1740556320448,0.22498,88897.0,88869.0,0.089343]
["bitfinex","BTCUSD",1740556320708,0.168778,88874.0,88873.0,0.005]
["bitfinex","BTCUSD",1740556321357,0.393809,88876.0,88873.0,0.005]
["bitfinex","BTCUSD",1740556321572,0.225013,88884.0,88873.0,0.005]
["bitfinex","BTCUSD",1740556321798,0.168776,88875.0,88869.0,0.0778]
["bitfinex","BTCUSD",1740556322246,0.225,88889.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740556322500,0.03959966,88891.0,88871.0,0.0015752]
["bitfinex","BTCUSD",1740556322721,0.168762,88883.0,88872.0,0.0453]
["bitfinex","BTCUSD",1740556322939,0.0786,88898.0,88873.0,0.003]
["bitfinex","BTCUSD",1740556323377,0.0786,88898.0,88872.0,0.0453]
["bitfinex","BTCUSD",1740556323584,0.224992,88892.0,88873.0,0.16878]
["bitfinex","BTCUSD",1740556323781,0.168766,88881.0,88874.0,0.168777]
["bitfinex","BTCUSD",1740556324243,0.168766,88881.0,88873.0,0.16878]
["bitfinex","BTCUSD",1740556324444,0.168772,88877.0,88872.0,0.0453]
["bitfinex","BTCUSD",1740556324985,0.03921519,88894.0,88872.0,0.0453]
["bitfinex","BTCUSD",1740556325244,0.168771,88878.0,88872.0,0.0453]
["bitfinex","BTCUSD",1740556325949,0.168771,88878.0,88874.0,0.003]
["bitfinex","BTCUSD",1740556326357,0.225017,88882.0,88873.0,0.468779]
["bitfinex","BTCUSD",1740556326559,0.225017,88882.0,88874.0,0.168777]
["bitfinex","BTCUSD",1740556326761,0.168765,88881.0,88873.0,0.3]
["bitfinex","BTCUSD",1740556326998,0.168765,88881.0,88875.0,0.168776]
["bitfinex","BTCUSD",1740556327172,0.168767,88880.0,88874.0,0.173778]
["bitfinex","BTCUSD",1740556327370,0.03921519,88894.0,88874.0,0.005]
["bitfinex","BTCUSD",1740556327582,0.03921519,88894.0,88872.0,0.0523]
["bitfinex","BTCUSD",1740556327793,0.16878,88873.0,88872.0,0.007]
["bitfinex","BTCUSD",1740556328021,0.168783,88871.0,88870.0,0.3]
["bitfinex","BTCUSD",1740556328222,0.0816,88887.0,88874.0,0.007]
["bitfinex","BTCUSD",1740556328421,0.168776,88875.0,88874.0,0.007]
["bitfinex","BTCUSD",1740556328632,0.168774,88876.0,88874.0,0.007]
["bitfinex","BTCUSD",1740556328823,0.168775,88876.0,88874.0,0.004]
["bitfinex","BTCUSD",1740556328970,0.168776,88875.0,88874.0,0.004]
["bitfinex","BTCUSD",1740556329194,0.168775,88876.0,88872.0,0.007]
["bitfinex","BTCUSD",1740556329400,0.225027,88879.0,88874.0,0.002]
["bitfinex","BTCUSD",1740556329832,0.16877,88878.0,88874.0,0.002]
["bitfinex","BTCUSD",1740556330259,0.0004236,88881.0,88872.0,0.0008472]
["bitfinex","BTCUSD",1740556330412,0.168776,88875.0,88872.0,0.0008472]
["bitfinex","BTCUSD",1740556330586,0.0004236,88881.0,88874.0,0.006]
["bitfinex","BTCUSD",1740556330789,0.168772,88877.0,88874.0,0.006]
["bitfinex","BTCUSD",1740556330983,0.168772,88877.0,88874.0,0.013]
["bitfinex","BTCUSD",1740556331243,0.168776,88875.0,88874.0,0.013]
["bitfinex","BTCUSD",1740556331594,0.168776,88875.0,88874.0,0.006]
["bitfinex","BTCUSD",1740556331804,0.168776,88875.0,88874.0,0.012]
["bitfinex","BTCUSD",1740556332005,0.168776,88875.0,88874.0,0.006]
["bitfinex","BTCUSD",1740556332292,0.16878,88873.0,88872.0,0.0008472]
["bitfinex","BTCUSD",1740556332712,0.225027,88879.0,88872.0,0.0008472]
["bitfinex","BTCUSD",1740556332926,0.1691886,88881.0,88875.0,0.168775]
["bitfinex","BTCUSD",1740556333123,0.0004236,88881.0,88874.0,0.006]
["bitfinex","BTCUSD",1740556333329,0.0004236,88881.0,88880.0,0.168766]
["bitfinex","BTCUSD",1740556333536,0.0004236,88881.0,88880.0,0.216166]
["bitfinex","BTCUSD",1740556333941,0.0004236,88881.0,88880.0,0.0474]
["bitfinex","BTCUSD",1740556334323,0.0004236,88881.0,88880.0,0.216166]
["bitfinex","BTCUSD",1740556334989,0.0004236,88881.0,88880.0,0.222166]
["bitfinex","BTCUSD",1740556336213,0.0777,88910.0,88880.0,0.222166]
["bitfinex","BTCUSD",1740556336416,0.02044448,88910.0,88880.0,0.0574]
["bitfinex","BTCUSD",1740556336612,0.168745,88892.0,88883.0,0.16876]
["bitfinex","BTCUSD",1740556336813,0.06706344,88910.0,88883.0,0.16876]
["bitfinex","BTCUSD",1740556336998,0.16874,88894.0,88885.0,0.248256]
["bitfinex","BTCUSD",1740556337195,0.168743,88893.0,88885.0,0.0795]
["bitfinex","BTCUSD",1740556337396,0.16874,88894.0,88885.0,0.248257]
["bitfinex","BTCUSD",1740556337740,0.168736,88896.0,88887.0,0.168751]
["bitfinex","BTCUSD",1740556337896,0.168744,88892.0,88885.0,0.0795]
["bitfinex","BTCUSD",1740556338237,0.224988,88894.0,88885.0,0.0805]
["bitfinex","BTCUSD",1740556338644,0.168742,88893.0,88885.0,0.0805]
["bitfinex","BTCUSD",1740556338840,0.16874,88894.0,88885.0,0.0795]
["bitfinex","BTCUSD",1740556339047,0.168742,88893.0,88885.0,0.0805]
["bitfinex","BTCUSD",1740556339407,0.168743,88893.0,88885.0,0.0805]
["bitfinex","BTCUSD",1740556339603,0.224964,88903.0,88885.0,0.0805]
["bitfinex","BTCUSD",1740556339808,0.168755,88886.0,88885.0,0.09504085]
["bitfinex","BTCUSD",1740556340109,0.3,88908.0,88885.0,0.09504085]
["bitfinex","BTCUSD",1740556340334,0.3,88910.0,88885.0,0.09404085]
["bitfinex","BTCUSD",1740556340539,0.168751,88889.0,88885.0,0.09504085]
["bitfinex","BTCUSD",1740556341159,0.16875,88889.0,88885.0,0.09404085]
["bitfinex","BTCUSD",1740556341611,0.168764,88881.0,88880.0,0.0474]
["bitfinex","BTCUSD",1740556341726,0.3,88899.0,88880.0,0.0474]
["bitfinex","BTCUSD",1740556341931,0.3,88899.0,88881.0,0.01152198]
["bitfinex","BTCUSD",1740556341932,0.168752,88888.0,88881.0,0.01152198]
["bitfinex","BTCUSD",1740556342133,0.168752,88888.0,88885.0,0.002]
["bitfinex","BTCUSD",1740556342353,0.224997,88890.0,88885.0,0.002]
["bitfinex","BTCUSD",1740556342560,0.524976,88899.0,88885.0,0.002]
["bitfinex","BTCUSD",1740556342775,0.168754,88887.0,88885.0,0.002]
["bitfinex","BTCUSD",1740556342979,0.168755,88886.0,88885.0,0.002]
["bitfinex","BTCUSD",1740556343855,0.224999,88889.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556344117,0.168745,88892.0,88883.0,0.1696078]
["bitfinex","BTCUSD",1740556344345,0.3,88899.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556344552,0.168746,88891.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556344757,0.3,88903.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556344935,0.168749,88889.0,88884.0,0.01151673]
["bitfinex","BTCUSD",1740556345143,0.224994,88892.0,88885.0,0.0815]
["bitfinex","BTCUSD",1740556345389,0.168748,88890.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556345784,0.3,88907.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556346187,0.3,88907.0,88885.0,0.0815]
["bitfinex","BTCUSD",1740556346402,0.168749,88889.0,88885.0,0.0815]
["bitfinex","BTCUSD",1740556346786,0.168749,88889.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556347232,0.224993,88892.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556347380,0.168748,88890.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556347584,0.168748,88890.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556347924,0.168751,88889.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556348120,0.168752,88888.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556348276,0.3,88907.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556348277,0.168753,88887.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556348481,0.168753,88887.0,88886.0,0.01251322]
["bitfinex","BTCUSD",1740556348898,0.168753,88887.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556349245,0.168753,88887.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556349439,0.168753,88887.0,88886.0,0.01451322]
["bitfinex","BTCUSD",1740556349638,0.168753,88887.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556349942,0.168753,88887.0,88886.0,0.01551322]
["bitfinex","BTCUSD",1740556350577,0.168753,88887.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556350778,0.168753,88887.0,88886.0,0.01651322]
["bitfinex","BTCUSD",1740556357280,0.168753,88888.0,88886.0,0.01651322]
["bitfinex","BTCUSD",1740556357500,0.168753,88887.0,88886.0,0.01651322]
["bitfinex","BTCUSD",1740556358120,0.168753,88887.0,88886.0,0.01351322]
["bitfinex","BTCUSD",1740556358299,0.168753,88887.0,88886.0,0.01151322]
["bitfinex","BTCUSD",1740556358510,0.225001,88889.0,88886.0,0.01551322]
["bitfinex","BTCUSD",1740556358708,0.168753,88887.0,88886.0,0.003]
["bitfinex","BTCUSD",1740556359107,0.168753,88887.0,88886.0,0.005]
["bitfinex","BTCUSD",1740556359444,0.168753,88887.0,88886.0,0.003]
["bitfinex","BTCUSD",1740556359658,0.224973,88900.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556359811,0.168753,88887.0,88886.0,0.001]
["bitfinex","BTCUSD",1740556360015,0.168753,88887.0,88886.0,0.004]
["bitfinex","BTCUSD",1740556360422,0.168753,88888.0,88886.0,0.004]
["bitfinex","BTCUSD",1740556361303,0.168753,88888.0,88886.0,0.003]
["bitfinex","BTCUSD",1740556361985,0.16875,88889.0,88886.0,0.004]
["bitfinex","BTCUSD",1740556362121,0.224979,88898.0,88887.0,0.01151147]
["bitfinex","BTCUSD",1740556362305,0.168747,88890.0,88887.0,0.01151147]
["bitfinex","BTCUSD",1740556362840,0.168746,88891.0,88887.0,0.01151147]
["bitfinex","BTCUSD",1740556363173,0.224977,88898.0,88887.0,0.01151147]
["bitfinex","BTCUSD",1740556363370,0.168738,88895.0,88890.0,0.168747]
["bitfinex","BTCUSD",1740556363549,0.168739,88895.0,88889.0,0.246249]
["bitfinex","BTCUSD",1740556363725,0.168739,88895.0,88890.0,0.01150622]
["bitfinex","BTCUSD",1740556364485,0.449912,88906.0,88890.0,0.01150622]
["bitfinex","BTCUSD",1740556364614,0.3,88907.0,88890.0,0.01150622]
["bitfinex","BTCUSD",1740556364615,0.168743,88893.0,88890.0,0.01150622]
["bitfinex","BTCUSD",1740556364816,0.168743,88893.0,88889.0,0.0775]
["bitfinex","BTCUSD",1740556365017,0.224985,88895.0,88889.0,0.0775]
["bitfinex","BTCUSD",1740556365225,0.224976,88899.0,88890.0,0.01150622]
["bitfinex","BTCUSD",1740556365465,0.3,88903.0,88889.0,0.0775]
["bitfinex","BTCUSD",1740556365643,0.168747,88890.0,88889.0,0.0775]
["bitfinex","BTCUSD",1740556365846,0.168759,88884.0,88883.0,0.0780478]
["bitfinex","BTCUSD",1740556366074,0.168759,88884.0,88883.0,0.09258865]
["bitfinex","BTCUSD",1740556366276,0.168759,88884.0,88883.0,0.10410713]
["bitfinex","BTCUSD",1740556367077,0.168759,88884.0,88883.0,0.10910713]
["bitfinex","BTCUSD",1740556367284,0.168759,88884.0,88883.0,0.09758865]
["bitfinex","BTCUSD",1740556367465,0.21552701,88884.0,88883.0,0.02038865]
["bitfinex","BTCUSD",1740556368349,0.21552701,88884.0,88883.0,0.02338865]
["bitfinex","BTCUSD",1740556375313,0.04676801,88884.0,88883.0,0.03490713]
["bitfinex","BTCUSD",1740556375529,0.168759,88884.0,88883.0,0.03490713]
["bitfinex","BTCUSD",1740556375773,0.21437172,88884.0,88883.0,0.02036628]
["bitfinex","BTCUSD",1740556376129,0.21437172,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556377170,0.0779,88891.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556377380,0.168759,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556378702,0.21566455,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556379078,0.21566455,88884.0,88883.0,0.0038478]
["bitfinex","BTCUSD",1740556379217,0.21566455,88884.0,88883.0,0.0058478]
["bitfinex","BTCUSD",1740556379617,0.21566455,88884.0,88883.0,0.0038478]
["bitfinex","BTCUSD",1740556380418,0.21566455,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556381081,0.04690555,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556381282,0.168757,88885.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556381787,0.168759,88884.0,88883.0,0.0088478]
["bitfinex","BTCUSD",1740556382194,0.168759,88884.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556382418,0.04599779,88885.0,88883.0,0.0008478]
["bitfinex","BTCUSD",1740556382755,0.224992,88892.0,88883.0,0.0078478]
["bitfinex","BTCUSD",1740556382886,0.168756,88886.0,88883.0,0.0078478]
["bitfinex","BTCUSD",1740556383089,0.21505179,88886.0,88883.0,0.0038478]
["bitfinex","BTCUSD",1740556383314,0.04629579,88886.0,88883.0,0.1726078]
["bitfinex","BTCUSD",1740556383513,0.3,88890.0,88883.0,0.0789478]
["bitfinex","BTCUSD",1740556383676,0.168741,88894.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556383881,0.168744,88892.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556384117,0.0772239,88907.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556384329,0.168744,88892.0,88885.0,0.168756]
["bitfinex","BTCUSD",1740556384736,0.168748,88890.0,88884.0,0.217159]
["bitfinex","BTCUSD",1740556384938,0.3,88906.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556385126,0.168749,88890.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556385531,0.224984,88895.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556386000,0.3,88904.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556386150,0.168742,88893.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556386478,0.168744,88892.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556386688,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556387148,0.224989,88894.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556387149,0.168743,88893.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556387567,0.224989,88894.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556387895,0.3,88900.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556388113,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556388249,0.3,88900.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556388469,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556388687,0.168744,88892.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556388902,0.168749,88889.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556389109,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556389442,0.3,88900.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556389682,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556391079,0.168748,88890.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556391653,0.168746,88891.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556391859,0.3,88900.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556392084,0.168748,88890.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556392245,0.168745,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556392437,0.168745,88891.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556392700,0.168745,88891.0,88884.0,0.0514]
["bitfinex","BTCUSD",1740556392858,0.168745,88891.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556393194,0.16873,88899.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556393426,0.168745,88892.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556394523,0.168742,88893.0,88884.0,0.219158]
["bitfinex","BTCUSD",1740556395028,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556395372,0.168741,88894.0,88885.0,0.168756]
["bitfinex","BTCUSD",1740556395554,0.224964,88903.0,88885.0,0.168755]
["bitfinex","BTCUSD",1740556395956,0.224964,88903.0,88884.0,0.0494]
["bitfinex","BTCUSD",1740556396163,0.168744,88892.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556396357,0.224977,88898.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556396561,0.224977,88898.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556396718,0.3,88902.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556396925,0.224964,88903.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556396926,0.168742,88893.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556397296,0.224983,88896.0,88884.0,0.0504]
["bitfinex","BTCUSD",1740556397480,0.168738,88895.0,88885.0,0.168757]
["bitfinex","BTCUSD",1740556397774,0.16874,88894.0,88885.0,0.168757]
["bitfinex","BTCUSD",1740556397933,0.3,88902.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556398131,0.3,88902.0,88884.0,0.0494]
["bitfinex","BTCUSD",1740556398334,0.168744,88892.0,88884.0,0.0494]
["bitfinex","BTCUSD",1740556398564,0.168744,88892.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556399282,0.224971,88900.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556399514,0.3,88902.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556399932,0.168746,88891.0,88884.0,0.0484]
["bitfinex","BTCUSD",1740556400135,0.168746,88891.0,88884.0,0.04867823]
["bitfinex","BTCUSD",1740556400255,0.168744,88892.0,88884.0,0.04867823]
["bitfinex","BTCUSD",1740556400453,0.168746,88891.0,88884.0,0.04867823]
["bitfinex","BTCUSD",1740556400756,0.168743,88893.0,88884.0,0.21743723]
["bitfinex","BTCUSD",1740556400959,0.168744,88892.0,88884.0,0.21828523]
["bitfinex","BTCUSD",1740556401166,0.224989,88894.0,88884.0,0.04952623]
["bitfinex","BTCUSD",1740556401365,0.168744,88892.0,88884.0,0.04952623]
["bitfinex","BTCUSD",1740556401567,0.168742,88893.0,88884.0,0.21928423]
["bitfinex","BTCUSD",1740556401788,0.224989,88894.0,88884.0,0.21928423]
["bitfinex","BTCUSD",1740556401789,0.168744,88892.0,88884.0,0.21928423]
["bitfinex","BTCUSD",1740556402008,0.3,88902.0,88884.0,0.05052623]
["bitfinex","BTCUSD",1740556402223,0.168744,88892.0,88884.0,0.21828523]
["bitfinex","BTCUSD",1740556402362,0.3,88902.0,88884.0,0.05052623]
["bitfinex","BTCUSD",1740556402769,0.393732,88893.0,88884.0,0.05052623]
["bitfinex","BTCUSD",1740556402985,0.168745,88892.0,88884.0,0.04952623]
["bitfinex","BTCUSD",1740556403198,0.168746,88891.0,88884.0,0.04952623]
["bitfinex","BTCUSD",1740556403983,0.16874,88894.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740556404267,0.3,88902.0,88885.0,0.01454085]
["bitfinex","BTCUSD",1740556404470,0.3,88902.0,88885.0,0.18329585]
["bitfinex","BTCUSD",1740556404686,0.168743,88893.0,88885.0,0.18329585]
["bitfinex","BTCUSD",1740556405055,0.16874,88895.0,88885.0,0.01454085]
["bitfinex","BTCUSD",1740556405276,0.22498,88897.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740556405502,0.168741,88894.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556405702,0.3,88902.0,88885.0,0.01454085]
["bitfinex","BTCUSD",1740556405916,0.168743,88893.0,88885.0,0.01454085]
["bitfinex","BTCUSD",1740556406089,0.16874,88894.0,88885.0,0.18329685]
["bitfinex","BTCUSD",1740556406459,0.168738,88895.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556406660,0.168742,88893.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556406867,0.16874,88894.0,88886.0,0.168754]
["bitfinex","BTCUSD",1740556407074,0.16874,88894.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556407286,0.224983,88896.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556407595,0.168742,88893.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556407817,0.168742,88893.0,88885.0,0.01554085]
["bitfinex","BTCUSD",1740556408021,0.168738,88895.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740556408242,0.16874,88894.0,88885.0,0.18329785]
["bitfinex","BTCUSD",1740556409268,0.3,88902.0,88886.0,0.225006]
["bitfinex","BTCUSD",1740556409543,0.168738,88895.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740556409890,0.3,88905.0,88885.0,0.01454085]
["bitfinex","BTCUSD",1740556410092,0.168738,88896.0,88885.0,0.18487074]
["bitfinex","BTCUSD",1740556410335,0.168738,88896.0,88886.0,0.168754]
["bitfinex","BTCUSD",1740556410599,0.224981,88897.0,88885.0,0.01611574]
["bitfinex","BTCUSD",1740556410792,0.224972,88900.0,88885.0,0.01711574]
["bitfinex","BTCUSD",1740556410990,0.224957,88906.0,88886.0,0.01454085]
["bitfinex","BTCUSD",1740556411193,0.3,88905.0,88886.0,0.18329585]
["bitfinex","BTCUSD",1740556411404,0.168739,88895.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556411605,0.3,88905.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556411871,0.16874,88894.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556412067,0.3,88905.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556412268,0.168749,88889.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556412494,0.3,88902.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556412650,0.168745,88892.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556412852,0.168746,88891.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556413622,0.168744,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556414314,0.168745,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556414635,0.168741,88894.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556414876,0.168742,88893.0,88888.0,0.01654085]
["bitfinex","BTCUSD",1740556415207,0.168742,88893.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556415427,0.168742,88893.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556415768,0.168744,88893.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556416617,0.224984,88895.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556416813,0.224984,88895.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556417051,0.224984,88895.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556417429,0.168746,88891.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556417609,0.224982,88896.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556417822,0.168748,88890.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556418282,0.168748,88890.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556418726,0.168746,88891.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556419309,0.168744,88892.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556419510,0.168744,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556419828,0.168744,88892.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556420022,0.168744,88892.0,88888.0,0.01654085]
["bitfinex","BTCUSD",1740556420597,0.168744,88892.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556420798,0.168744,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556423129,0.168745,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556423374,0.168727,88901.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556423670,0.168745,88892.0,88888.0,0.01554085]
["bitfinex","BTCUSD",1740556424250,0.224988,88894.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556424573,0.168746,88891.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1740556425990,0.168746,88891.0,88888.0,0.01538885]
["bitfinex","BTCUSD",1740556426196,0.168746,88891.0,88888.0,0.01638885]
["bitfinex","BTCUSD",1740556426387,0.224988,88894.0,88888.0,0.01638885]
["bitfinex","BTCUSD",1740556426589,0.168744,88892.0,88888.0,0.01638885]
["bitfinex","BTCUSD",1740556426791,0.168744,88892.0,88888.0,0.01538885]
["bitfinex","BTCUSD",1740556427107,0.168744,88892.0,88888.0,0.01738885]
["bitfinex","BTCUSD",1740556427521,0.224975,88899.0,88888.0,0.01538885]
["bitfinex","BTCUSD",1740556427719,0.168737,88896.0,88888.0,0.000848]
["bitfinex","BTCUSD",1740556427918,0.168737,88896.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556428221,0.225385,88904.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556428422,0.168742,88893.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556428584,0.224984,88895.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556428789,0.300424,88904.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556428987,0.224969,88901.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556429186,0.168744,88892.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556429916,0.168747,88890.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556430131,0.000424,88904.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556430328,0.168747,88890.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556430911,0.168747,88890.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556431611,0.224987,88894.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556431829,0.168747,88890.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556432035,0.168747,88890.0,88889.0,0.01654085]
["bitfinex","BTCUSD",1740556432437,0.224987,88894.0,88889.0,0.01654085]
["bitfinex","BTCUSD",1740556432614,0.168745,88892.0,88889.0,0.01654085]
["bitfinex","BTCUSD",1740556433019,0.168747,88890.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556433222,0.168747,88890.0,88889.0,0.01754085]
["bitfinex","BTCUSD",1740556433434,0.000424,88904.0,88889.0,0.01754085]
["bitfinex","BTCUSD",1740556433623,0.000424,88904.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556433817,0.168742,88894.0,88889.0,0.01554085]
["bitfinex","BTCUSD",1740556434086,0.224975,88899.0,88889.0,0.01654085]
["bitfinex","BTCUSD",1740556434284,0.168734,88898.0,88890.0,0.168747]
["bitfinex","BTCUSD",1740556434484,0.000424,88903.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740556434683,0.000424,88903.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556434883,0.168739,88895.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556435182,0.16874,88894.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556435410,0.168738,88895.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556435565,0.000424,88903.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556435771,0.168741,88894.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556435962,0.224981,88897.0,88889.0,0.01454085]
["bitfinex","BTCUSD",1740556436158,0.168736,88896.0,88889.0,0.18328885]
["bitfinex","BTCUSD",1740556436574,0.224981,88897.0,88889.0,0.18328885]
["bitfinex","BTCUSD",1740556436779,0.168736,88896.0,88889.0,0.18328885]
["bitfinex","BTCUSD",1740556437015,0.168734,88897.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740556437179,0.168736,88896.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740556437694,0.224969,88901.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556437895,0.000424,88903.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556438217,0.168734,88897.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740556438459,0.168735,88897.0,88891.0,0.01454085]
["bitfinex","BTCUSD",1740556438611,0.000424,88903.0,88896.0,0.168734]
["bitfinex","BTCUSD",1740556438822,0.168725,88902.0,88893.0,0.01454085]
["bitfinex","BTCUSD",1740556439048,0.168725,88902.0,88894.0,0.16874]
["bitfinex","BTCUSD",1740556439668,0.168725,88902.0,88895.0,0.168737]
["bitfinex","BTCUSD",1740556439842,0.000424,88903.0,88896.0,0.168736]
["bitfinex","BTCUSD",1740556440338,0.169148,88903.0,88897.0,0.01149396]
["bitfinex","BTCUSD",1740556440539,0.000424,88903.0,88897.0,0.09099396]
["bitfinex","BTCUSD",1740556440740,0.000424,88903.0,88898.0,0.01454085]
["bitfinex","BTCUSD",1740556440988,0.000424,88903.0,88902.0,0.26276585]
["bitfinex","BTCUSD",1740556441189,0.000424,88903.0,88902.0,0.59935106]
["bitfinex","BTCUSD",1740556442870,0.000424,88903.0,88902.0,0.60535106]
["bitfinex","BTCUSD",1740556443328,0.000424,88903.0,88902.0,0.43662606]
["bitfinex","BTCUSD",1740556443719,0.000424,88903.0,88902.0,0.60535106]
["bitfinex","BTCUSD",1740556444371,0.000424,88903.0,88902.0,0.60935106]
["bitfinex","BTCUSD",1740556447838,0.000424,88903.0,88902.0,0.63691106]
["bitfinex","BTCUSD",1740556449356,0.000424,88903.0,88902.0,0.63775886]
["bitfinex","BTCUSD",1740556451415,0.000424,88903.0,88902.0,0.64751886]
["bitfinex","BTCUSD",1740556455390,0.000424,88903.0,88902.0,0.64151886]
["bitfinex","BTCUSD",1740556455597,0.000424,88903.0,88902.0,0.64351886]
["bitfinex","BTCUSD",1740556455985,0.000424,88903.0,88902.0,0.64451886]
["bitfinex","BTCUSD",1740556456431,0.000424,88903.0,88902.0,0.65151886]
["bitfinex","BTCUSD",1740556461082,0.000424,88903.0,88902.0,0.67135132]
["bitfinex","BTCUSD",1740556462170,0.000424,88903.0,88902.0,0.67487697]
["bitfinex","BTCUSD",1740556467625,0.000424,88903.0,88902.0,0.68332008]
["bitfinex","BTCUSD",1740556473051,0.000424,88903.0,88902.0,0.67632008]
["bitfinex","BTCUSD",1740556473257,0.000424,88903.0,88902.0,0.66932008]
["bitfinex","BTCUSD",1740556473597,0.000424,88903.0,88902.0,0.68332008]
["bitfinex","BTCUSD",1740556474883,0.000424,88903.0,88902.0,0.67356008]
["bitfinex","BTCUSD",1740556475057,0.000424,88903.0,88902.0,0.68332008]
["bitfinex","BTCUSD",1740556475485,0.000424,88903.0,88902.0,0.73232008]
["bitfinex","BTCUSD",1740556476143,0.0073198,88938.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556476293,0.22529493,88938.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556476492,0.168667,88933.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556476704,0.3,88932.0,88920.0,0.01030833]
["bitfinex","BTCUSD",1740556477366,0.33981704,88932.0,88920.0,0.01030833]
["bitfinex","BTCUSD",1740556477562,0.50848504,88932.0,88920.0,0.01030833]
["bitfinex","BTCUSD",1740556478404,0.468672,88930.0,88921.0,0.01983246]
["bitfinex","BTCUSD",1740556478613,0.3,88930.0,88921.0,0.01983246]
["bitfinex","BTCUSD",1740556478793,0.168676,88928.0,88922.0,0.01030518]
["bitfinex","BTCUSD",1740556479139,0.168676,88928.0,88921.0,0.01983246]
["bitfinex","BTCUSD",1740556479344,0.168678,88927.0,88921.0,0.01983246]
["bitfinex","BTCUSD",1740556479767,0.168674,88929.0,88921.0,0.01983246]
["bitfinex","BTCUSD",1740556479917,0.168674,88929.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556480255,0.524898,88930.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556480256,0.468672,88930.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556480831,0.3,88930.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556481041,0.168678,88927.0,88923.0,0.01030361]
["bitfinex","BTCUSD",1740556481243,0.168679,88926.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556481442,0.168679,88926.0,88921.0,0.004]
["bitfinex","BTCUSD",1740556481638,0.168679,88926.0,88921.0,0.003]
["bitfinex","BTCUSD",1740556481878,0.168675,88928.0,88921.0,0.003]
["bitfinex","BTCUSD",1740556482081,0.168678,88927.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556482388,0.168678,88927.0,88923.0,0.003]
["bitfinex","BTCUSD",1740556482526,0.168678,88927.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556482912,0.168678,88927.0,88921.0,0.008]
["bitfinex","BTCUSD",1740556483047,0.168678,88927.0,88921.0,0.005]
["bitfinex","BTCUSD",1740556483232,0.168673,88929.0,88921.0,0.005]
["bitfinex","BTCUSD",1740556483430,0.168675,88928.0,88921.0,0.005]
["bitfinex","BTCUSD",1740556483689,0.168675,88928.0,88922.0,0.01030518]
["bitfinex","BTCUSD",1740556484043,0.168677,88927.0,88922.0,0.01030518]
["bitfinex","BTCUSD",1740556484452,0.168677,88927.0,88922.0,0.01330518]
["bitfinex","BTCUSD",1740556484648,0.168679,88927.0,88922.0,0.003]
["bitfinex","BTCUSD",1740556484879,0.224898,88929.0,88923.0,0.005]
["bitfinex","BTCUSD",1740556485334,0.0004241,88930.0,88922.0,0.006]
["bitfinex","BTCUSD",1740556485531,0.168677,88927.0,88922.0,0.005]
["bitfinex","BTCUSD",1740556485805,0.168677,88927.0,88923.0,0.01030361]
["bitfinex","BTCUSD",1740556485982,0.168676,88928.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556486422,0.168676,88928.0,88923.0,0.006]
["bitfinex","BTCUSD",1740556486651,0.0004241,88930.0,88923.0,0.006]
["bitfinex","BTCUSD",1740556486837,0.3004241,88930.0,88924.0,0.01454085]
["bitfinex","BTCUSD",1740556487472,0.168677,88928.0,88924.0,0.01454085]
["bitfinex","BTCUSD",1740556488387,0.168675,88929.0,88924.0,0.01454085]
["bitfinex","BTCUSD",1740556488597,0.3004241,88930.0,88924.0,0.01654085]
["bitfinex","BTCUSD",1740556488786,0.4690961,88930.0,88924.0,0.01654085]
["bitfinex","BTCUSD",1740556488942,0.3004241,88930.0,88924.0,0.01654085]
["bitfinex","BTCUSD",1740556489151,0.168673,88929.0,88924.0,0.01954085]
["bitfinex","BTCUSD",1740556489555,0.3004241,88930.0,88920.0,0.01454085]
["bitfinex","BTCUSD",1740556489832,0.3004241,88930.0,88924.0,0.003]
["bitfinex","BTCUSD",1740556490035,0.224898,88929.0,88924.0,0.003]
["bitfinex","BTCUSD",1740556490481,0.393573,88929.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556490680,0.168675,88928.0,88920.0,0.003]
["bitfinex","BTCUSD",1740556490884,0.3004241,88930.0,88922.0,0.01454085]
["bitfinex","BTCUSD",1740556491055,0.168673,88929.0,88922.0,0.01454085]
["bitfinex","BTCUSD",1740556491408,0.4690961,88930.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556492184,0.3004241,88930.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1740556492552,0.4690971,88930.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1740556492967,0.168674,88929.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1740556493162,0.168674,88929.0,88925.0,0.002]
["bitfinex","BTCUSD",1740556493575,0.3004241,88930.0,88925.0,0.002]
["bitfinex","BTCUSD",1740556493968,0.168674,88929.0,88925.0,0.002]
["bitfinex","BTCUSD",1740556494527,0.168674,88929.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556494726,0.168678,88927.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556494924,0.168681,88925.0,88923.0,0.002]
["bitfinex","BTCUSD",1740556495273,0.168681,88926.0,88925.0,0.01754085]
["bitfinex","BTCUSD",1740556495700,0.168681,88926.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556495876,0.168681,88926.0,88925.0,0.01754085]
["bitfinex","BTCUSD",1740556496091,0.168681,88926.0,88925.0,0.01954085]
["bitfinex","BTCUSD",1740556496637,0.168677,88928.0,88925.0,0.01854085]
["bitfinex","BTCUSD",1740556496971,0.468675,88929.0,88925.0,0.02354085]
["bitfinex","BTCUSD",1740556497176,0.3,88929.0,88925.0,0.02354085]
["bitfinex","BTCUSD",1740556497668,0.3,88929.0,88925.0,0.01954085]
["bitfinex","BTCUSD",1740556497878,0.168679,88927.0,88925.0,0.01954085]
["bitfinex","BTCUSD",1740556498117,0.168679,88927.0,88925.0,0.01754085]
["bitfinex","BTCUSD",1740556498313,0.0004241,88930.0,88925.0,0.01754085]
["bitfinex","BTCUSD",1740556498613,0.168677,88927.0,88925.0,0.02054085]
["bitfinex","BTCUSD",1740556498814,0.03981704,88932.0,88925.0,0.02554085]
["bitfinex","BTCUSD",1740556499014,0.224879,88937.0,88925.0,0.02254085]
["bitfinex","BTCUSD",1740556499242,0.168679,88926.0,88925.0,0.02254085]
["bitfinex","BTCUSD",1740556499404,0.168678,88927.0,88925.0,0.02054085]
["bitfinex","BTCUSD",1740556499763,0.168679,88926.0,88925.0,0.02054085]
["bitfinex","BTCUSD",1740556500165,0.168679,88926.0,88925.0,0.01]
["bitfinex","BTCUSD",1740556500862,0.168679,88926.0,88925.0,0.007]
["bitfinex","BTCUSD",1740556501023,0.168679,88926.0,88925.0,0.004]
["bitfinex","BTCUSD",1740556501219,0.168679,88926.0,88925.0,0.008]
["bitfinex","BTCUSD",1740556501451,0.168679,88926.0,88925.0,0.004]
["bitfinex","BTCUSD",1740556501773,0.168679,88926.0,88925.0,0.009]
["bitfinex","BTCUSD",1740556503197,0.468679,88926.0,88925.0,0.009]
["bitfinex","BTCUSD",1740556503410,0.55616252,88926.0,88925.0,0.009]
["bitfinex","BTCUSD",1740556504462,0.38748352,88926.0,88924.0,0.0284078]
["bitfinex","BTCUSD",1740556504772,0.168681,88925.0,88924.0,0.0284078]
["bitfinex","BTCUSD",1740556505555,0.168681,88925.0,88924.0,0.0304078]
["bitfinex","BTCUSD",1740556505957,0.468681,88925.0,88924.0,0.0284078]
["bitfinex","BTCUSD",1740556506156,0.468681,88925.0,88924.0,0.0294078]
["bitfinex","BTCUSD",1740556506377,0.468681,88925.0,88924.0,0.0314078]
["bitfinex","BTCUSD",1740556506615,0.293548,88925.0,88924.0,0.0314078]
["bitfinex","BTCUSD",1740556507046,0.462229,88925.0,88924.0,0.0314078]
["bitfinex","BTCUSD",1740556507751,0.47657943,88925.0,88924.0,0.0314078]
["bitfinex","BTCUSD",1740556508457,0.47657943,88925.0,88924.0,0.0284078]
["bitfinex","BTCUSD",1740556508874,0.67798102,88925.0,88924.0,0.001]
["bitfinex","BTCUSD",1740556509282,0.56412406,88925.0,88924.0,0.001]
["bitfinex","BTCUSD",1740556509428,0.27057606,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740556509841,0.27057606,88925.0,88924.0,0.0018478]
["bitfinex","BTCUSD",1740556510383,0.168723,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556510616,0.468723,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556511187,0.1823896,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556511379,0.168723,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556511584,0.168723,88903.0,88902.0,0.0028478]
["bitfinex","BTCUSD",1740556512389,0.168723,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556512798,0.168723,88903.0,88902.0,0.0028478]
["bitfinex","BTCUSD",1740556513613,0.17130872,88903.0,88902.0,0.0028478]
["bitfinex","BTCUSD",1740556513824,0.19650378,88903.0,88902.0,0.0038478]
["bitfinex","BTCUSD",1740556514130,0.19650378,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556514332,0.27160378,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556514536,0.27160378,88903.0,88902.0,0.0028478]
["bitfinex","BTCUSD",1740556514949,0.27160378,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556515141,0.243823,88903.0,88902.0,0.0008478]
["bitfinex","BTCUSD",1740556515302,0.243823,88903.0,88902.0,0.0028478]
["bitfinex","BTCUSD",1740556516923,0.168749,88889.0,88881.0,0.0482]
["bitfinex","BTCUSD",1740556517126,0.168749,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556517330,0.468749,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556518118,0.469749,88889.0,88888.0,0.01397371]
["bitfinex","BTCUSD",1740556518314,0.469749,88889.0,88888.0,0.00797371]
["bitfinex","BTCUSD",1740556518747,0.469749,88889.0,88888.0,0.00297371]
["bitfinex","BTCUSD",1740556518748,0.468749,88889.0,88888.0,0.00297371]
["bitfinex","BTCUSD",1740556518942,0.468749,88889.0,88888.0,0.00697371]
["bitfinex","BTCUSD",1740556520079,0.468749,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556520279,0.468749,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556520483,0.468749,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556522511,0.47741547,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556523021,0.17741547,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556529227,0.47741547,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556530927,0.3,88889.0,88888.0,0.00497371]
["bitfinex","BTCUSD",1740556531044,0.3,88889.0,88888.0,0.05057371]
["bitfinex","BTCUSD",1740556531458,0.3,88889.0,88888.0,0.06093246]
["bitfinex","BTCUSD",1740556532716,0.3,88889.0,88888.0,0.05057371]
["bitfinex","BTCUSD",1740556532917,0.3,88889.0,88888.0,0.06093246]
["bitfinex","BTCUSD",1740556533278,0.3,88889.0,88888.0,0.13623246]
["bitfinex","BTCUSD",1740556534037,0.3004241,88889.0,88888.0,0.13623246]
["bitfinex","BTCUSD",1740556534978,0.05544974,88889.0,88888.0,0.13623246]
["bitfinex","BTCUSD",1740556535498,0.0004241,88889.0,88888.0,0.13623246]
["bitfinex","BTCUSD",1740556535900,0.0004241,88889.0,88888.0,0.12587371]
["bitfinex","BTCUSD",1740556536059,0.0004241,88889.0,88888.0,0.13623246]
["bitfinex","BTCUSD",1740556538709,0.0004241,88889.0,88888.0,0.30498346]
["bitfinex","BTCUSD",1740556538912,0.0004241,88889.0,88888.0,0.31952431]
["bitfinex","BTCUSD",1740556540123,0.0004241,88889.0,88888.0,0.64462431]
["bitfinex","BTCUSD",1740556540296,0.0004241,88889.0,88888.0,0.75837184]
["bitfinex","BTCUSD",1740556540590,0.3,88926.0,88902.0,0.30956585]
["bitfinex","BTCUSD",1740556540799,0.168703,88914.0,88902.0,0.31932585]
["bitfinex","BTCUSD",1740556540998,0.168703,88914.0,88902.0,0.32966254]
["bitfinex","BTCUSD",1740556541203,0.168708,88911.0,88902.0,0.16093754]
["bitfinex","BTCUSD",1740556541364,0.224933,88916.0,88902.0,0.16093754]
["bitfinex","BTCUSD",1740556541557,0.224933,88916.0,88902.0,0.18082917]
["bitfinex","BTCUSD",1740556541755,0.168718,88906.0,88902.0,0.18082917]
["bitfinex","BTCUSD",1740556542115,0.22495,88909.0,88902.0,0.18082917]
["bitfinex","BTCUSD",1740556542300,0.168715,88908.0,88902.0,0.19482917]
["bitfinex","BTCUSD",1740556542443,0.168715,88907.0,88902.0,0.19482917]
["bitfinex","BTCUSD",1740556543056,0.39365,88912.0,88902.0,0.19482917]
["bitfinex","BTCUSD",1740556543259,0.224936,88914.0,88902.0,0.19482917]
["bitfinex","BTCUSD",1740556543500,0.224936,88914.0,88902.0,0.34366254]
["bitfinex","BTCUSD",1740556543705,0.168708,88911.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556543905,0.16871,88910.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556544226,0.16824188,88909.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556545084,0.16824188,88909.0,88902.0,0.16093754]
["bitfinex","BTCUSD",1740556545334,0.16824188,88909.0,88902.0,0.16793754]
["bitfinex","BTCUSD",1740556545504,0.168706,88912.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556545714,0.16871,88910.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556546120,0.0004241,88909.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556546524,0.1691371,88909.0,88902.0,0.17493754]
["bitfinex","BTCUSD",1740556546686,0.0004241,88909.0,88902.0,0.16793754]
["bitfinex","BTCUSD",1740556546896,0.1691351,88909.0,88902.0,0.16793754]
["bitfinex","BTCUSD",1740556547535,0.0004241,88909.0,88902.0,0.16793754]
["bitfinex","BTCUSD",1740556547720,0.0004241,88909.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1740556547911,0.0004241,88909.0,88905.0,0.01033196]
["bitfinex","BTCUSD",1740556548121,0.0004241,88909.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740556548395,0.0004241,88909.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740556548809,0.0004241,88909.0,88908.0,0.02486808]
["bitfinex","BTCUSD",1740556550750,0.0004241,88909.0,88908.0,0.03186808]
["bitfinex","BTCUSD",1740556550948,0.0004241,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556551721,0.1691351,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556552035,0.0004241,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556553242,0.1691351,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556553643,0.1691351,88909.0,88908.0,0.02854085]
["bitfinex","BTCUSD",1740556553861,0.0004241,88909.0,88908.0,0.02854085]
["bitfinex","BTCUSD",1740556556422,0.0004241,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556556593,0.1691351,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556556991,0.1691351,88909.0,88908.0,0.02854085]
["bitfinex","BTCUSD",1740556559039,0.1691351,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556559442,0.0004241,88909.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556560004,0.11197055,88915.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556560219,0.02257,89019.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556560602,0.000424,88976.0,88908.0,0.03886808]
["bitfinex","BTCUSD",1740556560918,0.168711,88909.0,88908.0,0.03186808]
["bitfinex","BTCUSD",1740556561314,0.22494,88913.0,88902.0,0.136908]
["bitfinex","BTCUSD",1740556561546,0.168723,88903.0,88902.0,0.15144885]
["bitfinex","BTCUSD",1740556561754,0.168723,88903.0,88902.0,0.16178554]
["bitfinex","BTCUSD",1740556562123,0.168721,88904.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556562333,0.224941,88912.0,88903.0,0.02487596]
["bitfinex","BTCUSD",1740556562582,0.168717,88906.0,88903.0,0.02487596]
["bitfinex","BTCUSD",1740556562820,0.224929,88917.0,88903.0,0.02487596]
["bitfinex","BTCUSD",1740556563005,0.168711,88909.0,88908.0,0.007]
["bitfinex","BTCUSD",1740556563373,0.168718,88906.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556563774,0.168715,88907.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556563953,0.224947,88910.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556564180,0.168721,88904.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556564351,0.168719,88905.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556564707,0.20250478,88905.0,88903.0,0.02754085]
["bitfinex","BTCUSD",1740556564908,0.168721,88904.0,88903.0,0.02054085]
["bitfinex","BTCUSD",1740556565250,0.168721,88904.0,88903.0,0.02754085]
["bitfinex","BTCUSD",1740556565459,0.168721,88904.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556565861,0.168721,88904.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556566075,0.168721,88904.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556566476,0.168721,88904.0,88903.0,0.02154085]
["bitfinex","BTCUSD",1740556567140,0.168721,88904.0,88903.0,0.02854085]
["bitfinex","BTCUSD",1740556568781,0.168721,88904.0,88903.0,0.03887596]
["bitfinex","BTCUSD",1740556569504,0.168721,88904.0,88903.0,0.02854085]
["bitfinex","BTCUSD",1740556569735,0.168721,88904.0,88903.0,0.03206667]
["bitfinex","BTCUSD",1740556570147,0.168721,88904.0,88903.0,0.05200248]
["bitfinex","BTCUSD",1740556570319,0.03294234,88905.0,88903.0,0.05200248]
["bitfinex","BTCUSD",1740556570828,0.168718,88906.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740556571027,0.20173381,88906.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740556571238,0.20173381,88906.0,88905.0,0.02487281]
["bitfinex","BTCUSD",1740556571441,0.168719,88905.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1740556572260,0.168719,88905.0,88904.0,0.02487439]
["bitfinex","BTCUSD",1740556572395,0.03301581,88906.0,88904.0,0.02487439]
["bitfinex","BTCUSD",1740556572597,0.168719,88905.0,88904.0,0.02487439]
["bitfinex","BTCUSD",1740556572818,0.168719,88905.0,88904.0,0.03447626]
["bitfinex","BTCUSD",1740556572983,0.168719,88905.0,88904.0,0.04500208]
["bitfinex","BTCUSD",1740556573183,0.168719,88905.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556573630,0.168719,88905.0,88904.0,0.05900208]
["bitfinex","BTCUSD",1740556574413,0.03307593,88906.0,88904.0,0.05900208]
["bitfinex","BTCUSD",1740556574625,0.168719,88905.0,88904.0,0.06933562]
["bitfinex","BTCUSD",1740556574823,0.168719,88905.0,88904.0,0.05533562]
["bitfinex","BTCUSD",1740556575044,0.168719,88905.0,88904.0,0.04500208]
["bitfinex","BTCUSD",1740556575363,0.168719,88905.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556575892,0.168719,88905.0,88904.0,0.04500208]
["bitfinex","BTCUSD",1740556576105,0.168719,88905.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556576498,0.168719,88905.0,88904.0,0.04500208]
["bitfinex","BTCUSD",1740556576906,0.168719,88905.0,88904.0,0.06233562]
["bitfinex","BTCUSD",1740556577082,0.168719,88905.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556577502,0.224948,88910.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556577695,0.168719,88905.0,88904.0,0.05200208]
["bitfinex","BTCUSD",1740556578260,0.168719,88905.0,88904.0,0.06233562]
["bitfinex","BTCUSD",1740556578480,0.168719,88905.0,88904.0,0.04500208]
["bitfinex","BTCUSD",1740556578650,0.168717,88907.0,88904.0,0.02506667]
["bitfinex","BTCUSD",1740556578951,0.168719,88905.0,88904.0,0.03540021]
["bitfinex","BTCUSD",1740556579170,0.168719,88905.0,88904.0,0.04240021]
["bitfinex","BTCUSD",1740556579374,0.168719,88905.0,88904.0,0.03906667]
["bitfinex","BTCUSD",1740556579675,0.168719,88905.0,88904.0,0.02506667]
["bitfinex","BTCUSD",1740556579826,0.168719,88905.0,88904.0,0.03206667]
["bitfinex","BTCUSD",1740556580045,0.168719,88905.0,88904.0,0.04940021]
["bitfinex","BTCUSD",1740556580239,0.168719,88905.0,88904.0,0.03206667]
["bitfinex","BTCUSD",1740556580439,0.168719,88905.0,88904.0,0.04240021]
["bitfinex","BTCUSD",1740556580646,0.168719,88905.0,88904.0,0.04940021]
["bitfinex","BTCUSD",1740556581463,0.168719,88905.0,88904.0,0.03540021]
["bitfinex","BTCUSD",1740556581891,0.168719,88905.0,88904.0,0.04240021]
["bitfinex","BTCUSD",1740556585671,0.168719,88905.0,88904.0,0.04324821]
["bitfinex","BTCUSD",1740556585877,0.168719,88905.0,88904.0,0.03972239]
["bitfinex","BTCUSD",1740556588776,0.20170191,88907.0,88904.0,0.03972239]
["bitfinex","BTCUSD",1740556589099,0.168719,88905.0,88904.0,0.03972239]
["bitfinex","BTCUSD",1740556589585,0.168718,88906.0,88904.0,0.02938885]
["bitfinex","BTCUSD",1740556589852,0.168719,88905.0,88904.0,0.02591465]
["bitfinex","BTCUSD",1740556590091,0.168719,88905.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556590577,0.168719,88905.0,88904.0,0.03624819]
["bitfinex","BTCUSD",1740556591521,0.168719,88905.0,88904.0,0.02591465]
["bitfinex","BTCUSD",1740556592594,0.168719,88905.0,88904.0,0.03291465]
["bitfinex","BTCUSD",1740556592791,0.168719,88905.0,88904.0,0.01891465]
["bitfinex","BTCUSD",1740556593209,0.168719,88905.0,88904.0,0.03291465]
["bitfinex","BTCUSD",1740556593410,0.20169991,88907.0,88904.0,0.03291465]
["bitfinex","BTCUSD",1740556593642,0.20169991,88907.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556594166,0.03298491,88907.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556594365,0.168717,88906.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556594573,0.168719,88905.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556594782,0.3,88915.0,88904.0,0.04324819]
["bitfinex","BTCUSD",1740556595154,0.168719,88905.0,88904.0,0.03972239]
["bitfinex","BTCUSD",1740556595354,0.168719,88905.0,88904.0,0.03272239]
["bitfinex","BTCUSD",1740556595643,0.224954,88907.0,88904.0,0.03272239]
["bitfinex","BTCUSD",1740556595826,0.168719,88905.0,88904.0,0.03972239]
["bitfinex","BTCUSD",1740556596148,0.16827216,88905.0,88904.0,0.02572239]
["bitfinex","BTCUSD",1740556596302,0.16827216,88905.0,88904.0,0.03272239]
["bitfinex","BTCUSD",1740556596610,0.16827216,88905.0,88904.0,0.02938885]
["bitfinex","BTCUSD",1740556598965,0.16827216,88905.0,88904.0,0.014848]
["bitfinex","BTCUSD",1740556598966,0.46827216,88905.0,88904.0,0.014848]
["bitfinex","BTCUSD",1740556599283,0.54937216,88905.0,88904.0,0.014848]
["bitfinex","BTCUSD",1740556599591,0.468719,88905.0,88904.0,0.014848]
["bitfinex","BTCUSD",1740556600340,0.468719,88905.0,88904.0,0.007848]
["bitfinex","BTCUSD",1740556600538,0.468719,88905.0,88904.0,0.004848]
["bitfinex","BTCUSD",1740556601716,0.168719,88905.0,88904.0,0.004848]
["bitfinex","BTCUSD",1740556601931,0.168719,88905.0,88904.0,0.009848]
["bitfinex","BTCUSD",1740556602399,0.168719,88905.0,88904.0,0.004848]
["bitfinex","BTCUSD",1740556602788,0.168719,88905.0,88904.0,0.010848]
["bitfinex","BTCUSD",1740556603583,0.168719,88905.0,88904.0,0.004848]
["bitfinex","BTCUSD",1740556603817,0.168719,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740556604489,0.168719,88905.0,88904.0,0.003848]
["bitfinex","BTCUSD",1740556604976,0.168719,88905.0,88904.0,0.008848]
["bitfinex","BTCUSD",1740556605421,0.168719,88905.0,88904.0,0.003848]
["bitfinex","BTCUSD",1740556605568,0.168719,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740556605769,0.16904274,88905.0,88904.0,0.005848]
["bitfinex","BTCUSD",1740556606306,0.3761,88906.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556606307,0.468749,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556606592,0.46907274,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556607823,0.54957274,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556608183,0.46907274,88889.0,88888.0,0.00097371]
["bitfinex","BTCUSD",1740556608796,0.00034515,88899.0,88889.0,0.0811]
["bitfinex","BTCUSD",1740556608996,0.168745,88891.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556609198,0.000424,88907.0,88890.0,0.02489645]
["bitfinex","BTCUSD",1740556609531,0.168734,88897.0,88892.0,0.01454085]
["bitfinex","BTCUSD",1740556609739,0.000424,88907.0,88894.0,0.09654085]
["bitfinex","BTCUSD",1740556609940,0.000424,88907.0,88898.0,0.01454085]
["bitfinex","BTCUSD",1740556610137,0.000424,88907.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740556610525,0.000424,88907.0,88906.0,0.19358823]
["bitfinex","BTCUSD",1740556611090,0.000424,88907.0,88906.0,0.19516272]
["bitfinex","BTCUSD",1740556612393,0.000424,88907.0,88906.0,0.19358823]
["bitfinex","BTCUSD",1740556612538,0.001424,88907.0,88906.0,0.20058823]
["bitfinex","BTCUSD",1740556612740,0.001424,88907.0,88906.0,0.20758823]
["bitfinex","BTCUSD",1740556612950,0.001424,88907.0,88906.0,0.28408823]
["bitfinex","BTCUSD",1740556613167,0.169139,88907.0,88906.0,0.11109123]
["bitfinex","BTCUSD",1740556613382,0.000424,88907.0,88906.0,0.03187123]
["bitfinex","BTCUSD",1740556613803,0.000424,88907.0,88906.0,0.02487123]
["bitfinex","BTCUSD",1740556614377,0.001424,88907.0,88906.0,0.03187123]
["bitfinex","BTCUSD",1740556614977,0.02909628,88917.0,88907.0,0.01454085]
["bitfinex","BTCUSD",1740556615179,0.168712,88909.0,88908.0,0.02386808]
["bitfinex","BTCUSD",1740556615513,0.168712,88909.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740556615716,0.168711,88910.0,88909.0,0.01454085]
["bitfinex","BTCUSD",1740556615877,0.168711,88909.0,88907.0,0.01454085]
["bitfinex","BTCUSD",1740556616062,0.168711,88909.0,88907.0,0.02154085]
["bitfinex","BTCUSD",1740556616523,0.168713,88908.0,88907.0,0.02154085]
["bitfinex","BTCUSD",1740556618363,0.168713,88908.0,88907.0,0.02854085]
["bitfinex","BTCUSD",1740556618702,0.224941,88912.0,88902.0,0.01454085]
["bitfinex","BTCUSD",1740556619036,0.168717,88906.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1740556619463,0.224941,88912.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740556619598,0.16871,88910.0,88907.0,0.007]
["bitfinex","BTCUSD",1740556619970,0.168711,88909.0,88908.0,0.02481808]
["bitfinex","BTCUSD",1740556620367,0.224944,88911.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556620564,0.3,88918.0,88903.0,0.01454085]
["bitfinex","BTCUSD",1740556620776,0.168717,88906.0,88905.0,0.01454085]
["bitfinex","BTCUSD",1740556621179,0.3,88916.0,88905.0,0.02482281]
["bitfinex","BTCUSD",1740556621378,0.168717,88906.0,88905.0,0.02482281]
["bitfinex","BTCUSD",1740556622104,0.169717,88906.0,88905.0,0.02482281]
["bitfinex","BTCUSD",1740556622286,0.169717,88906.0,88905.0,0.03182281]
["bitfinex","BTCUSD",1740556622538,0.001,88906.0,88905.0,0.03182281]
["bitfinex","BTCUSD",1740556622710,0.3,88917.0,88905.0,0.03182281]
["bitfinex","BTCUSD",1740556622711,0.168716,88907.0,88905.0,0.03182281]
["bitfinex","BTCUSD",1740556622908,0.001,88906.0,88905.0,0.03882281]
["bitfinex","BTCUSD",1740556623701,0.168704,88914.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1740556623907,0.168708,88911.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740556624089,0.001,88907.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1740556624289,0.000424,88909.0,88907.0,0.168714]
["bitfinex","BTCUSD",1740556624532,0.000424,88909.0,88908.0,0.168713]
["bitfinex","BTCUSD",1740556624681,0.000424,88909.0,88908.0,0.18325385]
["bitfinex","BTCUSD",1740556625608,0.000424,88909.0,88908.0,0.18225385]
["bitfinex","BTCUSD",1740556625798,0.000424,88909.0,88908.0,0.02154085]
["bitfinex","BTCUSD",1740556626427,0.001424,88909.0,88908.0,0.19725385]
["bitfinex","BTCUSD",1740556627415,0.001424,88909.0,88908.0,0.27365385]
["bitfinex","BTCUSD",1740556627741,0.001424,88909.0,88908.0,0.28393108]
["bitfinex","BTCUSD",1740556635928,0.001424,88909.0,88908.0,0.32903108]
["bitfinex","BTCUSD",1740556636829,0.001424,88909.0,88908.0,0.32987928]
["bitfinex","BTCUSD",1740556637785,0.168672,88930.0,88911.0,0.0755]
["bitfinex","BTCUSD",1740556637910,0.168672,88930.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1740556638113,0.168674,88929.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1740556638316,0.22489,88933.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556638560,0.168671,88931.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1740556638758,0.168675,88928.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1740556639060,0.168681,88925.0,88924.0,0.01454085]
["bitfinex","BTCUSD",1740556639419,0.224911,88924.0,88914.0,0.01454085]
["bitfinex","BTCUSD",1740556639616,0.00041893,88928.0,88916.0,0.01454085]
["bitfinex","BTCUSD",1740556639818,0.00041893,88928.0,88926.0,0.01454085]
["bitfinex","BTCUSD",1740556640025,0.16909393,88928.0,88927.0,0.01654085]
["bitfinex","BTCUSD",1740556641394,0.16909393,88928.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1740556642293,0.16909393,88928.0,88927.0,0.02054085]
["bitfinex","BTCUSD",1740556642454,0.16909393,88928.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1740556642850,0.16909393,88928.0,88927.0,0.007]
["bitfinex","BTCUSD",1740556643050,0.16945608,88928.0,88927.0,0.004]
["bitfinex","BTCUSD",1740556643280,0.16909393,88928.0,88927.0,0.004]
["bitfinex","BTCUSD",1740556643494,0.16909393,88928.0,88927.0,0.007]
["bitfinex","BTCUSD",1740556644500,0.00041893,88928.0,88927.0,0.02154085]
["bitfinex","BTCUSD",1740556644716,0.00041893,88928.0,88927.0,0.03178816]
["bitfinex","BTCUSD",1740556645358,0.00041893,88928.0,88927.0,0.02778816]
["bitfinex","BTCUSD",1740556645606,0.00041893,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556649110,0.16909393,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556649524,0.00041893,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556649922,0.16909393,88928.0,88927.0,0.02254085]
["bitfinex","BTCUSD",1740556650528,0.16909393,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556651064,0.16909393,88928.0,88927.0,0.02254085]
["bitfinex","BTCUSD",1740556657245,0.16909393,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556657678,0.00041893,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556658117,0.00041893,88928.0,88927.0,0.20146516]
["bitfinex","BTCUSD",1740556658699,0.00041893,88928.0,88927.0,0.03278816]
["bitfinex","BTCUSD",1740556660645,0.00041893,88928.0,88927.0,0.03363596]
["bitfinex","BTCUSD",1740556660846,0.16909393,88928.0,88927.0,0.03363596]
["bitfinex","BTCUSD",1740556661533,0.00041893,88928.0,88927.0,0.02338865]
["bitfinex","BTCUSD",1740556661736,0.00041893,88928.0,88927.0,0.20231296]
["bitfinex","BTCUSD",1740556661935,0.00041893,88928.0,88927.0,0.03363596]
["bitfinex","BTCUSD",1740556663374,0.16909393,88928.0,88927.0,0.03363596]
["bitfinex","BTCUSD",1740556663783,0.00041893,88928.0,88927.0,0.20231296]
["bitfinex","BTCUSD",1740556664000,0.00041893,88928.0,88927.0,0.02338865]
["bitfinex","BTCUSD",1740556664208,0.00041893,88928.0,88927.0,0.03363596]
["bitfinex","BTCUSD",1740556664409,0.00041893,88928.0,88927.0,0.28398708]
["bitfinex","BTCUSD",1740556664562,0.00041893,88928.0,88927.0,0.28241296]
["bitfinex","BTCUSD",1740556664974,0.00041893,88928.0,88927.0,0.3023254]
["bitfinex","BTCUSD",1740556665185,0.00041893,88928.0,88927.0,0.3490254]
["bitfinex","BTCUSD",1740556665599,0.00041893,88928.0,88927.0,0.3560254]
["bitfinex","BTCUSD",1740556665979,0.00041893,88928.0,88927.0,0.3510254]
["bitfinex","BTCUSD",1740556666318,0.00041893,88928.0,88927.0,0.3440254]
["bitfinex","BTCUSD",1740556666720,0.00041893,88928.0,88927.0,0.35454996]
["bitfinex","BTCUSD",1740556667508,0.00041893,88928.0,88927.0,0.39340415]
["bitfinex","BTCUSD",1740556667925,0.00041893,88928.0,88927.0,0.38640415]
["bitfinex","BTCUSD",1740556668078,0.00041893,88928.0,88927.0,0.39340415]
["bitfinex","BTCUSD",1740556669141,0.00041893,88928.0,88927.0,0.36154996]
["bitfinex","BTCUSD",1740556674997,0.00041893,88928.0,88927.0,0.19287296]
["bitfinex","BTCUSD",1740556677126,0.00041893,88928.0,88927.0,0.36154996]
["bitfinex","BTCUSD",1740556677334,0.00041893,88928.0,88927.0,0.1893484]
["bitfinex","BTCUSD",1740556680863,0.16909393,88928.0,88927.0,0.1893484]
["bitfinex","BTCUSD",1740556682177,0.00041893,88928.0,88927.0,0.1893484]
["bitfinex","BTCUSD",1740556683676,0.00041893,88928.0,88927.0,0.3580254]
["bitfinex","BTCUSD",1740556687440,0.00041893,88928.0,88927.0,0.38987809]
["bitfinex","BTCUSD",1740556687801,0.00041893,88928.0,88927.0,0.71497809]
["bitfinex","BTCUSD",1740556688003,0.00041893,88928.0,88927.0,0.71850265]
["bitfinex","BTCUSD",1740556691791,0.4,89119.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1740556691925,8.478e-05,88941.0,88936.0,0.168659]
["bitfinex","BTCUSD",1740556692125,0.03693469,88941.0,88937.0,0.01454085]
["bitfinex","BTCUSD",1740556692326,0.03693469,88941.0,88937.0,0.02477241]
["bitfinex","BTCUSD",1740556693394,0.03666252,88941.0,88937.0,0.02477241]
["bitfinex","BTCUSD",1740556693594,0.168649,88942.0,88937.0,0.02477241]
["bitfinex","BTCUSD",1740556693832,0.168653,88940.0,88937.0,0.02477241]
["bitfinex","BTCUSD",1740556694015,0.168653,88940.0,88939.0,0.01454085]
["bitfinex","BTCUSD",1740556694554,0.168653,88940.0,88939.0,0.02476926]
["bitfinex","BTCUSD",1740556694760,0.168653,88940.0,88939.0,0.01454085]
["bitfinex","BTCUSD",1740556695688,0.168653,88940.0,88939.0,0.01754085]
["bitfinex","BTCUSD",1740556696280,0.168653,88940.0,88939.0,0.02154085]
["bitfinex","BTCUSD",1740556698352,0.1690769,88940.0,88939.0,0.02154085]
["bitfinex","BTCUSD",1740556698776,0.0004239,88940.0,88939.0,0.02154085]
["bitfinex","BTCUSD",1740556698979,0.1690769,88940.0,88939.0,0.02154085]
["bitfinex","BTCUSD",1740556699386,0.1690769,88940.0,88939.0,0.03176926]
["bitfinex","BTCUSD",1740556701402,0.19415818,88942.0,88939.0,0.03176926]
["bitfinex","BTCUSD",1740556701832,0.168653,88940.0,88939.0,0.03176926]
["bitfinex","BTCUSD",1740556702074,0.23013549,88942.0,88939.0,0.03176926]
["bitfinex","BTCUSD",1740556702222,0.168651,88941.0,88939.0,0.03176926]
["bitfinex","BTCUSD",1740556702423,0.168651,88941.0,88939.0,0.01854085]
["bitfinex","BTCUSD",1740556702623,0.168651,88941.0,88940.0,0.02476769]
["bitfinex","BTCUSD",1740556703487,0.20462631,88942.0,88941.0,0.01454085]
["bitfinex","BTCUSD",1740556703685,0.03597731,88942.0,88940.0,0.01454085]
["bitfinex","BTCUSD",1740556703916,0.3,88945.0,88944.0,0.18318585]
["bitfinex","BTCUSD",1740556704129,0.22465114,88969.0,88945.0,0.01454085]
["bitfinex","BTCUSD",1740556704427,0.00012559,88969.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556704561,0.168623,88956.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556704759,0.3,88957.0,88948.0,0.01454085]
["bitfinex","BTCUSD",1740556705024,0.168622,88956.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556705234,0.3,88957.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556705389,0.168624,88956.0,88950.0,0.18317485]
["bitfinex","BTCUSD",1740556705589,0.3,88957.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556705791,0.468621,88957.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1740556706111,0.168623,88956.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556706519,0.3,88967.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556706943,0.168632,88951.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1740556707142,0.168632,88951.0,88950.0,0.02475195]
["bitfinex","BTCUSD",1740556707366,0.22483,88956.0,88948.0,0.003]
["bitfinex","BTCUSD",1740556707507,0.0435,88968.0,88948.0,0.003]
["bitfinex","BTCUSD",1740556707716,0.0435,88968.0,88949.0,0.01021267]
["bitfinex","BTCUSD",1740556707932,0.16863,88952.0,88947.0,0.01454085]
["bitfinex","BTCUSD",1740556708113,0.168628,88953.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740556708366,0.168628,88953.0,88952.0,0.01020795]
["bitfinex","BTCUSD",1740556709412,0.16863,88952.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740556709623,0.224816,88962.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1740556709827,0.168628,88953.0,88951.0,0.02475038]
["bitfinex","BTCUSD",1740556710023,0.16863,88952.0,88951.0,0.02475038]
["bitfinex","BTCUSD",1740556710639,0.16863,88952.0,88951.0,0.02054085]
["bitfinex","BTCUSD",1740556710841,0.16863,88952.0,88951.0,0.02554085]
["bitfinex","BTCUSD",1740556711211,0.16863,88952.0,88951.0,0.02054085]
["bitfinex","BTCUSD",1740556711642,0.16863,88952.0,88951.0,0.02554085]
["bitfinex","BTCUSD",1740556718926,0.16528256,88952.0,88951.0,0.02554085]
["bitfinex","BTCUSD",1740556722411,0.16528256,88952.0,88951.0,0.02638845]
["bitfinex","BTCUSD",1740556722614,0.16570636,88952.0,88951.0,0.03659798]
["bitfinex","BTCUSD",1740556722973,0.16570636,88952.0,88951.0,0.02638845]
["bitfinex","BTCUSD",1740556730795,0.16570636,88952.0,88951.0,0.03659798]
["bitfinex","BTCUSD",1740556734273,0.16570636,88952.0,88951.0,0.05652451]
["bitfinex","BTCUSD",1740556737719,0.0004238,88952.0,88951.0,0.13902451]
["bitfinex","BTCUSD",1740556738124,0.0004238,88952.0,88951.0,0.30765651]
["bitfinex","BTCUSD",1740556739254,0.0004238,88952.0,88951.0,0.35345651]
["bitfinex","BTCUSD",1740556740277,0.0004238,88952.0,88951.0,0.34745651]
["bitfinex","BTCUSD",1740556740472,0.0004238,88952.0,88951.0,0.34245651]
["bitfinex","BTCUSD",1740556740683,0.0004238,88952.0,88951.0,0.35013832]
["bitfinex","BTCUSD",1740556740892,0.1690538,88952.0,88951.0,0.04498366]
["bitfinex","BTCUSD",1740556741049,0.16941822,88952.0,88951.0,0.0768733]
["bitfinex","BTCUSD",1740556741245,0.0004238,88952.0,88951.0,0.0768733]
["bitfinex","BTCUSD",1740556741580,0.0004238,88952.0,88951.0,0.08039688]
["bitfinex","BTCUSD",1740556741961,0.0004238,88952.0,88951.0,0.24202888]
["bitfinex","BTCUSD",1740556742151,0.0004238,88952.0,88951.0,0.07339688]
["bitfinex","BTCUSD",1740556742353,0.0004238,88952.0,88951.0,0.06639688]
["bitfinex","BTCUSD",1740556742628,0.0004238,88952.0,88951.0,0.08793773]
["bitfinex","BTCUSD",1740556742818,0.0004238,88952.0,88951.0,0.09493773]
["bitfinex","BTCUSD",1740556742965,0.0004238,88952.0,88951.0,0.05604809]
["bitfinex","BTCUSD",1740556743175,0.0004238,88952.0,88951.0,0.13144809]
["bitfinex","BTCUSD",1740556743385,0.0004238,88952.0,88951.0,0.13844809]
["bitfinex","BTCUSD",1740556744334,0.0004238,88952.0,88951.0,0.13144809]
["bitfinex","BTCUSD",1740556745607,0.0004238,88952.0,88951.0,0.13844809]
["bitfinex","BTCUSD",1740556750433,0.0004238,88952.0,88951.0,0.30708009]
["bitfinex","BTCUSD",1740556750980,0.0004238,88952.0,88951.0,0.30355651]
["bitfinex","BTCUSD",1740556753134,0.0004238,88952.0,88951.0,0.13492451]
["bitfinex","BTCUSD",1740556753320,0.1690538,88952.0,88951.0,0.13492451]
["bitfinex","BTCUSD",1740556754318,0.1690538,88952.0,88951.0,0.13844843]
["bitfinex","BTCUSD",1740556755876,0.1690538,88952.0,88951.0,0.13492451]
["bitfinex","BTCUSD",1740556758829,0.1690538,88952.0,88951.0,0.12038366]
["bitfinex","BTCUSD",1740556759879,0.16863,88952.0,88951.0,0.12038366]
["bitfinex","BTCUSD",1740556762987,0.16863,88952.0,88951.0,0.10045713]
["bitfinex","BTCUSD",1740556765348,0.16863,88952.0,88951.0,0.02505713]
["bitfinex","BTCUSD",1740556765767,0.16863,88952.0,88951.0,0.04493069]
["bitfinex","BTCUSD",1740556767869,0.46898563,88952.0,88951.0,0.04493069]
["bitfinex","BTCUSD",1740556768555,0.46898563,88952.0,88951.0,0.03472116]
["bitfinex","BTCUSD",1740556769116,0.46898563,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556769796,0.46940943,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556771552,0.00077943,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556773023,0.16940943,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556785878,0.224833,88955.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556786707,0.224833,88955.0,88951.0,0.0078476]
["bitfinex","BTCUSD",1740556787123,0.16863,88952.0,88951.0,0.0078476]
["bitfinex","BTCUSD",1740556787457,0.16863,88952.0,88951.0,0.0138476]
["bitfinex","BTCUSD",1740556787861,0.16863,88952.0,88951.0,0.0068476]
["bitfinex","BTCUSD",1740556788288,0.16863,88952.0,88951.0,0.0138476]
["bitfinex","BTCUSD",1740556788942,0.16863,88952.0,88951.0,0.0078476]
["bitfinex","BTCUSD",1740556789144,0.16863,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556790374,0.46863,88952.0,88951.0,0.0148476]
["bitfinex","BTCUSD",1740556790600,0.168653,88940.0,88924.0,0.0786]
["bitfinex","BTCUSD",1740556791300,0.512153,88940.0,88939.0,8e-07]
["bitfinex","BTCUSD",1740556791679,0.542353,88940.0,88939.0,8e-07]
["bitfinex","BTCUSD",1740556791878,0.54239484,88940.0,88939.0,8e-07]
["bitfinex","BTCUSD",1740556792766,0.55051815,88940.0,88939.0,8e-07]
["bitfinex","BTCUSD",1740556792968,0.468675,88928.0,88913.0,0.0468]
["bitfinex","BTCUSD",1740556794097,0.468675,88928.0,88927.0,0.0028478]
["bitfinex","BTCUSD",1740556795357,0.468675,88928.0,88927.0,0.0008478]
["bitfinex","BTCUSD",1740556796018,0.468675,88928.0,88927.0,0.0048478]
["bitfinex","BTCUSD",1740556796251,0.468675,88928.0,88927.0,0.0008478]
["bitfinex","BTCUSD",1740556796469,0.468675,88928.0,88927.0,0.0058478]
["bitfinex","BTCUSD",1740556801122,0.47699599,88928.0,88927.0,0.0058478]
["bitfinex","BTCUSD",1740556804776,0.47699599,88928.0,88908.0,2e-07]
["bitfinex","BTCUSD",1740556804777,0.468711,88909.0,88908.0,2e-07]
["bitfinex","BTCUSD",1740556804975,0.168734,88897.0,88891.0,0.0455]
["bitfinex","BTCUSD",1740556806128,0.168734,88897.0,88896.0,0.32551893]
["bitfinex","BTCUSD",1740556806341,0.2149303,88897.0,88896.0,0.40761893]
["bitfinex","BTCUSD",1740556806553,0.2149303,88897.0,88896.0,0.42215978]
["bitfinex","BTCUSD",1740556806777,0.2149303,88897.0,88896.0,0.41161893]
["bitfinex","BTCUSD",1740556807260,0.168734,88897.0,88896.0,0.41161893]
["bitfinex","BTCUSD",1740556807709,0.168734,88897.0,88896.0,0.00441893]
["bitfinex","BTCUSD",1740556807927,0.468749,88889.0,88888.0,9.3e-07]
["bitfinex","BTCUSD",1740556808103,0.468749,88889.0,88888.0,8.571e-05]
["bitfinex","BTCUSD",1740556809656,0.468749,88889.0,88888.0,0.00208571]
["bitfinex","BTCUSD",1740556809968,0.468749,88889.0,88888.0,8.571e-05]
["bitfinex","BTCUSD",1740556810389,0.04684727,88897.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556810530,0.168745,88891.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556812390,0.224991,88893.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556812624,0.169745,88891.0,88890.0,0.01854085]
["bitfinex","BTCUSD",1740556812975,0.001,88891.0,88890.0,0.01854085]
["bitfinex","BTCUSD",1740556813500,0.001,88891.0,88890.0,0.01454085]
["bitfinex","BTCUSD",1740556813678,0.001,88891.0,88890.0,0.26538785]
["bitfinex","BTCUSD",1740556814081,0.001,88891.0,88890.0,0.09664085]
["bitfinex","BTCUSD",1740556814684,0.001,88891.0,88890.0,0.09764085]
["bitfinex","BTCUSD",1740556815543,0.169745,88891.0,88890.0,0.09764085]
["bitfinex","BTCUSD",1740556815951,0.001,88891.0,88890.0,0.09664085]
["bitfinex","BTCUSD",1740556816183,0.224967,88902.0,88890.0,0.26623605]
["bitfinex","BTCUSD",1740556816390,0.002,88891.0,88890.0,0.02738905]
["bitfinex","BTCUSD",1740556816611,0.001,88891.0,88890.0,0.02138905]
["bitfinex","BTCUSD",1740556816822,0.001,88891.0,88890.0,0.09928905]
["bitfinex","BTCUSD",1740556816989,0.002,88891.0,88890.0,0.27503605]
["bitfinex","BTCUSD",1740556817188,0.3,88909.0,88894.0,0.16874]
["bitfinex","BTCUSD",1740556817391,0.001,88900.0,88896.0,0.01454085]
["bitfinex","BTCUSD",1740556817595,0.001,88900.0,88895.0,0.07652402]
["bitfinex","BTCUSD",1740556817793,0.001,88900.0,88899.0,0.21373]
["bitfinex","BTCUSD",1740556817996,0.04617712,88909.0,88899.0,0.045]
["bitfinex","BTCUSD",1740556818202,0.3,88925.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740556818379,0.168725,88902.0,88899.0,0.045]
["bitfinex","BTCUSD",1740556818583,0.168722,88904.0,88899.0,0.045]
["bitfinex","BTCUSD",1740556818783,0.168718,88906.0,88899.0,0.21725598]
["bitfinex","BTCUSD",1740556818985,0.168719,88905.0,88900.0,0.01040042]
["bitfinex","BTCUSD",1740556819193,0.168723,88904.0,88900.0,0.00940042]
["bitfinex","BTCUSD",1740556819400,0.3,88921.0,88901.0,0.01978434]
["bitfinex","BTCUSD",1740556819603,0.168717,88906.0,88902.0,0.01454085]
["bitfinex","BTCUSD",1740556819811,0.168715,88907.0,88902.0,0.02488221]
["bitfinex","BTCUSD",1740556820151,0.169717,88906.0,88902.0,0.02488221]
["bitfinex","BTCUSD",1740556820364,0.001,88906.0,88902.0,0.02488221]
["bitfinex","BTCUSD",1740556820572,0.04536297,88923.0,88903.0,0.0812]
["bitfinex","BTCUSD",1740556820727,0.168721,88904.0,88903.0,0.0812]
["bitfinex","BTCUSD",1740556820913,0.168721,88904.0,88903.0,0.09153961]
["bitfinex","BTCUSD",1740556821316,0.168721,88904.0,88903.0,0.11132395]
["bitfinex","BTCUSD",1740556821814,0.001,88906.0,88903.0,0.11132395]
["bitfinex","BTCUSD",1740556822017,0.001,88906.0,88905.0,0.249219]
["bitfinex","BTCUSD",1740556822221,0.001,88906.0,88905.0,0.31285985]
["bitfinex","BTCUSD",1740556822439,0.34659148,88923.0,88910.0,0.0786]
["bitfinex","BTCUSD",1740556822612,0.168698,88916.0,88910.0,0.247309]
["bitfinex","BTCUSD",1740556822769,0.168698,88916.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556822974,0.1687,88915.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556823173,0.04659148,88923.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556823374,0.168702,88915.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556823600,0.3,88924.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556823814,0.168706,88912.0,88911.0,0.0103256]
["bitfinex","BTCUSD",1740556824134,0.168708,88911.0,88910.0,0.0786]
["bitfinex","BTCUSD",1740556825831,0.168705,88913.0,88910.0,0.0786]
["bitfinex","BTCUSD",1740556826031,0.04698111,88924.0,88911.0,0.005]
["bitfinex","BTCUSD",1740556826235,0.04698111,88924.0,88910.0,0.08892735]
["bitfinex","BTCUSD",1740556826236,0.168708,88911.0,88910.0,0.08892735]
["bitfinex","BTCUSD",1740556826416,0.04626525,88924.0,88910.0,0.0896]
["bitfinex","BTCUSD",1740556826618,0.168704,88913.0,88910.0,0.09312573]
["bitfinex","BTCUSD",1740556826844,0.3,88933.0,88910.0,0.08712573]
["bitfinex","BTCUSD",1740556827043,0.224921,88920.0,88910.0,0.09112573]
["bitfinex","BTCUSD",1740556827245,0.3,88933.0,88915.0,0.168698]
["bitfinex","BTCUSD",1740556827431,0.3,88933.0,88911.0,0.001]
["bitfinex","BTCUSD",1740556827432,0.3,88933.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740556827627,0.224861,88944.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740556828006,0.3,88930.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740556828168,0.16869,88921.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740556828375,0.3,88931.0,88917.0,0.0476]
["bitfinex","BTCUSD",1740556828577,0.3,88929.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556828791,0.168694,88918.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556829194,0.224923,88920.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556829393,0.168694,88918.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556829781,0.16869,88921.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556830001,0.3,88929.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556830205,0.168694,88918.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556830365,0.168694,88918.0,88917.0,0.05268478]
["bitfinex","BTCUSD",1740556830743,0.168694,88918.0,88917.0,0.05068478]
["bitfinex","BTCUSD",1740556830858,0.168694,88918.0,88917.0,0.05268478]
["bitfinex","BTCUSD",1740556831445,0.168694,88918.0,88917.0,0.05068478]
["bitfinex","BTCUSD",1740556831786,0.168694,88918.0,88917.0,0.04768478]
["bitfinex","BTCUSD",1740556832203,0.168694,88918.0,88917.0,8.478e-05]
["bitfinex","BTCUSD",1740556832363,0.468694,88918.0,88917.0,8.478e-05]
["bitfinex","BTCUSD",1740556832567,0.468694,88918.0,88917.0,0.00308478]
["bitfinex","BTCUSD",1740556832765,0.468694,88918.0,88917.0,0.00708478]
["bitfinex","BTCUSD",1740556833554,0.468694,88918.0,88917.0,8.478e-05]
["bitfinex","BTCUSD",1740556833700,0.468694,88918.0,88917.0,0.00508478]
["bitfinex","BTCUSD",1740556833906,0.168723,88903.0,88902.0,0.04107178]
["bitfinex","BTCUSD",1740556834958,0.16723283,88903.0,88902.0,0.04107178]
["bitfinex","BTCUSD",1740556836593,0.16723283,88903.0,88902.0,0.04907178]
["bitfinex","BTCUSD",1740556837014,0.16723283,88903.0,88902.0,0.04607178]
["bitfinex","BTCUSD",1740556837470,0.16723283,88903.0,88902.0,0.04707178]
["bitfinex","BTCUSD",1740556837649,0.16723283,88903.0,88902.0,0.05207178]
["bitfinex","BTCUSD",1740556839173,0.16723283,88903.0,88902.0,0.04707178]
["bitfinex","BTCUSD",1740556839401,0.16723283,88903.0,88902.0,0.04607178]
["bitfinex","BTCUSD",1740556839750,0.16723283,88903.0,88902.0,0.05007178]
["bitfinex","BTCUSD",1740556840078,0.16723283,88903.0,88902.0,0.04507178]
["bitfinex","BTCUSD",1740556840248,0.16723283,88903.0,88902.0,0.04107178]
["bitfinex","BTCUSD",1740556840595,0.16723283,88903.0,88902.0,0.04607178]
["bitfinex","BTCUSD",1740556841300,0.16723283,88903.0,88902.0,0.05107178]
["bitfinex","BTCUSD",1740556842159,0.55144261,88903.0,88902.0,0.01]
["bitfinex","BTCUSD",1740556842362,0.468745,88891.0,88890.0,0.0008482]
["bitfinex","BTCUSD",1740556842564,0.468745,88891.0,88890.0,0.00097391]
["bitfinex","BTCUSD",1740556843165,0.224991,88893.0,88890.0,0.00097391]
["bitfinex","BTCUSD",1740556843368,0.168745,88891.0,88890.0,0.00097391]
["bitfinex","BTCUSD",1740556843542,0.168749,88889.0,88888.0,9.3e-07]
["bitfinex","BTCUSD",1740556843946,0.168749,88889.0,88876.0,0.00564198]
["bitfinex","BTCUSD",1740556843947,0.168759,88884.0,88883.0,1e-08]
["bitfinex","BTCUSD",1740556845271,0.469759,88884.0,88883.0,1e-08]
["bitfinex","BTCUSD",1740556846218,0.471759,88884.0,88883.0,1e-08]
["bitfinex","BTCUSD",1740556846708,0.470759,88884.0,88883.0,1e-08]
["bitfinex","BTCUSD",1740556846956,0.472759,88884.0,88883.0,1e-08]
["bitfinex","BTCUSD",1740556847365,0.168799,88863.0,88862.0,0.07305701]
["bitfinex","BTCUSD",1740556847591,0.168799,88863.0,88862.0,0.07318274]
["bitfinex","BTCUSD",1740556848535,0.169799,88863.0,88862.0,0.07818274]
["bitfinex","BTCUSD",1740556848968,0.169799,88863.0,88862.0,0.08418274]
["bitfinex","BTCUSD",1740556848969,0.170799,88863.0,88862.0,0.08418274]
["bitfinex","BTCUSD",1740556851854,0.10049385,88865.0,88862.0,0.08418274]
["bitfinex","BTCUSD",1740556852089,0.168799,88863.0,88862.0,0.08418274]
["bitfinex","BTCUSD",1740556852806,0.168799,88863.0,88862.0,0.07318274]
["bitfinex","BTCUSD",1740556853029,0.168799,88863.0,88862.0,0.08318274]
["bitfinex","BTCUSD",1740556853468,0.168799,88863.0,88862.0,0.00712573]
["bitfinex","BTCUSD",1740556853669,0.169799,88863.0,88862.0,0.00312573]
["bitfinex","BTCUSD",1740556853821,0.169799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556854025,0.170799,88863.0,88862.0,0.01097473]
["bitfinex","BTCUSD",1740556854406,0.169799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556854615,0.169799,88863.0,88862.0,0.01097473]
["bitfinex","BTCUSD",1740556854822,0.169799,88863.0,88862.0,0.00797473]
["bitfinex","BTCUSD",1740556855336,0.170799,88863.0,88862.0,0.01397473]
["bitfinex","BTCUSD",1740556855678,0.170799,88863.0,88862.0,0.00797473]
["bitfinex","BTCUSD",1740556855835,0.170799,88863.0,88862.0,0.01097473]
["bitfinex","BTCUSD",1740556856406,0.169799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556856861,0.169799,88863.0,88862.0,0.00697473]
["bitfinex","BTCUSD",1740556857386,0.169799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556857590,0.169799,88863.0,88862.0,0.00697473]
["bitfinex","BTCUSD",1740556858532,0.469799,88863.0,88862.0,0.00697473]
["bitfinex","BTCUSD",1740556859147,0.468799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556859305,0.468799,88863.0,88862.0,0.00597473]
["bitfinex","BTCUSD",1740556859499,0.468799,88863.0,88862.0,0.00397473]
["bitfinex","BTCUSD",1740556859906,0.468799,88863.0,88862.0,0.00297473]
["bitfinex","BTCUSD",1740556860401,0.468799,88863.0,88862.0,0.00597473]
["bitfinex","BTCUSD",1740556860800,0.468799,88863.0,88862.0,0.00297473]
["bitfinex","BTCUSD",1740556861366,0.468799,88863.0,88862.0,0.00597473]
["bitfinex","BTCUSD",1740556870904,0.168799,88863.0,88862.0,0.08377473]
["bitfinex","BTCUSD",1740556871506,0.468799,88863.0,88862.0,0.08377473]
["bitfinex","BTCUSD",1740556872810,0.468799,88863.0,88862.0,0.13047473]
["bitfinex","BTCUSD",1740556873840,0.03833588,88865.0,88862.0,0.13047473]
["bitfinex","BTCUSD",1740556873844,0.03833588,88865.0,88863.0,0.0811]
["bitfinex","BTCUSD",1740556874002,0.225019,88882.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556874571,0.168773,88877.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556874775,0.225019,88881.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556874931,0.3,88880.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556875539,0.468766,88880.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556875742,0.001,88877.0,88874.0,0.0527]
["bitfinex","BTCUSD",1740556875943,0.225025,88879.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556876149,0.168772,88878.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556876438,0.168772,88877.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556876648,0.22502,88881.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556876856,0.168767,88880.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556877089,0.03869588,88882.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556877336,0.50745888,88882.0,88874.0,0.0507]
["bitfinex","BTCUSD",1740556877540,0.3,88885.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556877771,0.16877,88879.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556878013,0.3,88881.0,88874.0,0.219477]
["bitfinex","BTCUSD",1740556878250,0.3,88881.0,88874.0,0.215477]
["bitfinex","BTCUSD",1740556878531,0.3,88881.0,88874.0,0.0557]
["bitfinex","BTCUSD",1740556878762,0.168775,88876.0,88874.0,0.0517]
["bitfinex","BTCUSD",1740556878997,0.225022,88880.0,88874.0,0.0467]
["bitfinex","BTCUSD",1740556879230,0.168772,88878.0,88874.0,0.0517]
["bitfinex","BTCUSD",1740556879472,0.03911738,88882.0,88874.0,0.0557]
["bitfinex","BTCUSD",1740556879712,0.16877,88878.0,88874.0,0.0557]
["bitfinex","BTCUSD",1740556879948,0.168767,88880.0,88874.0,0.0557]
["bitfinex","BTCUSD",1740556880411,0.168769,88879.0,88874.0,0.0557]
["bitfinex","BTCUSD",1740556880652,0.168769,88879.0,88874.0,0.0507]
["bitfinex","BTCUSD",1740556880911,0.03912128,88882.0,88874.0,0.0547]
["bitfinex","BTCUSD",1740556881143,0.06897427,88881.0,88874.0,0.0507]
["bitfinex","BTCUSD",1740556881375,0.16877,88878.0,88874.0,0.0517]
["bitfinex","BTCUSD",1740556881613,0.168768,88879.0,88874.0,0.0577]
["bitfinex","BTCUSD",1740556881838,0.225022,88881.0,88874.0,0.0527]
["bitfinex","BTCUSD",1740556882047,0.03902392,88882.0,88874.0,0.0577]
["bitfinex","BTCUSD",1740556882250,0.168766,88881.0,88874.0,0.0517]
["bitfinex","BTCUSD",1740556882458,0.03902392,88882.0,88874.0,0.0517]
["bitfinex","BTCUSD",1740556882703,0.03902392,88882.0,88881.0,0.168764]
["bitfinex","BTCUSD",1740556882905,0.03902392,88882.0,88881.0,0.250364]
["bitfinex","BTCUSD",1740556883281,0.0004245,88884.0,88882.0,0.0492]
["bitfinex","BTCUSD",1740556883547,0.03983512,88884.0,88883.0,0.0816]
["bitfinex","BTCUSD",1740556883743,0.0004245,88884.0,88883.0,0.0816]
["bitfinex","BTCUSD",1740556884200,0.0004245,88884.0,88883.0,0.0806]
["bitfinex","BTCUSD",1740556884916,0.0014245,88884.0,88883.0,0.0876]
["bitfinex","BTCUSD",1740556885639,0.0014245,88884.0,88883.0,0.0946]
["bitfinex","BTCUSD",1740556886569,0.0014245,88884.0,88883.0,0.10498132]
["bitfinex","BTCUSD",1740556891783,0.0014245,88884.0,88883.0,0.27374232]
["bitfinex","BTCUSD",1740556892201,0.0014245,88884.0,88883.0,0.75180738]
["bitfinex","BTCUSD",1740556893197,0.0004245,88884.0,88883.0,0.74480738]
["bitfinex","BTCUSD",1740556893368,0.0004245,88884.0,88883.0,0.75180738]
["bitfinex","BTCUSD",1740556894193,0.09999903,88950.0,88900.0,0.1261]
["bitfinex","BTCUSD",1740556894398,0.0629,88934.0,88901.0,0.09022421]
["bitfinex","BTCUSD",1740556894756,0.03324751,88920.0,88917.0,0.215396]
["bitfinex","BTCUSD",1740556894962,0.224886,88934.0,88917.0,0.301616]
["bitfinex","BTCUSD",1740556895137,0.22465114,88949.0,88917.0,0.301616]
["bitfinex","BTCUSD",1740556895498,0.00054989,88918.0,88917.0,0.301616]
["bitfinex","BTCUSD",1740556895700,0.00054989,88918.0,88917.0,0.13292]
["bitfinex","BTCUSD",1740556896119,0.00054989,88918.0,88917.0,0.13892]
["bitfinex","BTCUSD",1740556896319,0.00054989,88918.0,88917.0,0.14269214]
["bitfinex","BTCUSD",1740556896523,0.00054989,88918.0,88917.0,0.13669214]
["bitfinex","BTCUSD",1740556896724,0.00054989,88918.0,88917.0,0.14369214]
["bitfinex","BTCUSD",1740556897587,0.00054989,88918.0,88917.0,0.13669214]
["bitfinex","BTCUSD",1740556897758,0.00054989,88918.0,88917.0,0.14369214]
["bitfinex","BTCUSD",1740556898117,0.00054989,88918.0,88917.0,0.15401393]
["bitfinex","BTCUSD",1740556899073,0.00054989,88918.0,88917.0,0.32270993]
["bitfinex","BTCUSD",1740556899648,0.00054989,88918.0,88917.0,0.15401393]
["bitfinex","BTCUSD",1740556901969,0.00054989,88918.0,88917.0,0.32270993]
["bitfinex","BTCUSD",1740556902168,0.00054989,88918.0,88917.0,0.33725078]
["bitfinex","BTCUSD",1740556902510,0.00054989,88918.0,88917.0,0.77609831]
["bitfinex","BTCUSD",1740556902722,0.00054989,88918.0,88917.0,1.07609831]
["bitfinex","BTCUSD",1740556902881,0.00054989,88918.0,88917.0,1.17609831]
["bitfinex","BTCUSD",1740556903907,0.00054989,88918.0,88917.0,1.1796226]
["bitfinex","BTCUSD",1740556904107,0.00054989,88918.0,88917.0,1.1726226]
["bitfinex","BTCUSD",1740556904339,0.00054989,88918.0,88917.0,1.1656226]
["bitfinex","BTCUSD",1740556904495,0.00054989,88918.0,88917.0,1.1796226]
["bitfinex","BTCUSD",1740556904893,0.00054989,88918.0,88917.0,1.1726226]
["bitfinex","BTCUSD",1740556905097,0.00054989,88918.0,88917.0,1.19238557]
["bitfinex","BTCUSD",1740556905298,0.10707778,88943.0,88917.0,1.03068957]
["bitfinex","BTCUSD",1740556905482,0.168649,88942.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1740556905683,0.168651,88941.0,88933.0,0.01454085]
["bitfinex","BTCUSD",1740556905948,0.168651,88941.0,88935.0,0.01454085]
["bitfinex","BTCUSD",1740556906197,0.168658,88937.0,88936.0,0.01028855]
["bitfinex","BTCUSD",1740556906618,0.168658,88937.0,88936.0,0.01996855]
["bitfinex","BTCUSD",1740556906826,0.168658,88937.0,88936.0,0.01028855]
["bitfinex","BTCUSD",1740556907043,0.168658,88937.0,88936.0,0.01996855]
["bitfinex","BTCUSD",1740556907454,0.168658,88937.0,88936.0,0.01028855]
["bitfinex","BTCUSD",1740556907762,0.168658,88937.0,88936.0,0.01996855]
["bitfinex","BTCUSD",1740556907937,0.00041893,88943.0,88936.0,0.01028855]
["bitfinex","BTCUSD",1740556908140,0.168656,88938.0,88937.0,0.00968]
["bitfinex","BTCUSD",1740556908876,0.393526,88940.0,88937.0,0.00968]
["bitfinex","BTCUSD",1740556909073,0.168655,88939.0,88937.0,0.00968]
["bitfinex","BTCUSD",1740556909272,0.168651,88941.0,88937.0,0.00968]
["bitfinex","BTCUSD",1740556909474,0.00041893,88943.0,88938.0,0.01028505]
["bitfinex","BTCUSD",1740556909840,0.00041893,88943.0,88939.0,0.077]
["bitfinex","BTCUSD",1740556910294,0.00041893,88943.0,88940.0,0.23515055]
["bitfinex","BTCUSD",1740556910635,0.00041893,88943.0,88942.0,0.23288985]
["bitfinex","BTCUSD",1740556910776,0.00041893,88943.0,88942.0,0.06424085]
["bitfinex","BTCUSD",1740556910984,0.00041893,88943.0,88942.0,0.0745189]
["bitfinex","BTCUSD",1740556911187,0.00041893,88943.0,88942.0,0.05997805]
["bitfinex","BTCUSD",1740556911811,0.00041893,88943.0,88942.0,0.06597805]
["bitfinex","BTCUSD",1740556912014,0.00041893,88943.0,88942.0,0.06997805]
["bitfinex","BTCUSD",1740556912755,0.16906593,88943.0,88942.0,0.06997805]
["bitfinex","BTCUSD",1740556913518,0.00041893,88943.0,88942.0,0.39507805]
["bitfinex","BTCUSD",1740556914109,0.00041893,88943.0,88942.0,0.40475805]
["bitfinex","BTCUSD",1740556914954,0.00041893,88943.0,88942.0,0.39875805]
["bitfinex","BTCUSD",1740556915380,0.00041893,88943.0,88942.0,0.40075805]
["bitfinex","BTCUSD",1740556915739,0.00041893,88943.0,88942.0,0.40175805]
["bitfinex","BTCUSD",1740556915740,0.16906593,88943.0,88942.0,0.40175805]
["bitfinex","BTCUSD",1740556915945,0.00041893,88943.0,88942.0,0.40175805]
["bitfinex","BTCUSD",1740556916149,0.00041893,88943.0,88942.0,0.42150873]
["bitfinex","BTCUSD",1740556917429,0.00041893,88943.0,88942.0,0.42850873]
["bitfinex","BTCUSD",1740556917631,0.00084303,88943.0,88942.0,0.42850873]
["bitfinex","BTCUSD",1740556917858,0.00084303,88943.0,88942.0,0.61169858]
["bitfinex","BTCUSD",1740556918058,0.00084303,88943.0,88942.0,0.68999858]
["bitfinex","BTCUSD",1740556918993,0.00084303,88943.0,88942.0,0.68299858]
["bitfinex","BTCUSD",1740556919237,0.00084303,88943.0,88942.0,0.80374611]
["bitfinex","BTCUSD",1740556919472,0.00084303,88943.0,88942.0,0.83536777]
["bitfinex","BTCUSD",1740556920247,0.00084303,88943.0,88942.0,0.83189122]
["bitfinex","BTCUSD",1740556920879,0.00084303,88943.0,88942.0,0.83889122]
["bitfinex","BTCUSD",1740556922887,0.00084303,88943.0,88942.0,1.37549122]
["bitfinex","BTCUSD",1740556923717,0.00084303,88943.0,88942.0,1.36849122]
["bitfinex","BTCUSD",1740556923928,0.00084303,88943.0,88942.0,1.50007082]
["bitfinex","BTCUSD",1740556924248,0.00084303,88943.0,88942.0,1.80007082]
["bitfinex","BTCUSD",1740556924453,0.00084303,88943.0,88942.0,1.90707082]
["bitfinex","BTCUSD",1740556925022,0.00084303,88943.0,88942.0,1.94203827]
["bitfinex","BTCUSD",1740556925222,0.00084303,88943.0,88942.0,1.91045867]
["bitfinex","BTCUSD",1740556925441,0.000424,88955.0,88950.0,0.1]
["bitfinex","BTCUSD",1740556925647,0.00055013,88954.0,88953.0,0.60956885]
["bitfinex","BTCUSD",1740556925867,0.00055013,88954.0,88953.0,1.58501638]
["bitfinex","BTCUSD",1740556926068,0.00055013,88954.0,88953.0,1.5952752]
["bitfinex","BTCUSD",1740556926800,0.00055013,88954.0,88953.0,1.64664754]
["bitfinex","BTCUSD",1740556926936,0.00055013,88954.0,88953.0,1.18154299]
["bitfinex","BTCUSD",1740556927142,0.00055013,88954.0,88953.0,1.07479546]
["bitfinex","BTCUSD",1740556927613,0.16917613,88954.0,88953.0,0.39025461]
["bitfinex","BTCUSD",1740556927949,0.16917613,88954.0,88953.0,0.39725461]
["bitfinex","BTCUSD",1740556928153,0.16917613,88954.0,88953.0,0.07215461]
["bitfinex","BTCUSD",1740556928560,0.16917613,88954.0,88953.0,0.06189579]
["bitfinex","BTCUSD",1740556929047,0.16917613,88954.0,88953.0,0.05837234]
["bitfinex","BTCUSD",1740556929252,0.00055013,88954.0,88953.0,0.05837234]
["bitfinex","BTCUSD",1740556929628,0.00055013,88954.0,88953.0,0.07563116]
["bitfinex","BTCUSD",1740556930106,0.16917613,88954.0,88953.0,0.07563116]
["bitfinex","BTCUSD",1740556930310,0.16917613,88954.0,88953.0,0.06537234]
["bitfinex","BTCUSD",1740556930521,0.16917613,88954.0,88953.0,0.07237234]
["bitfinex","BTCUSD",1740556930730,0.16917613,88954.0,88953.0,0.04075068]
["bitfinex","BTCUSD",1740556931115,0.16917613,88954.0,88953.0,0.02675068]
["bitfinex","BTCUSD",1740556931334,0.16917613,88954.0,88953.0,0.01975068]
["bitfinex","BTCUSD",1740556931469,0.16917613,88954.0,88953.0,0.03375068]
["bitfinex","BTCUSD",1740556932095,0.16917613,88954.0,88953.0,0.02675068]
["bitfinex","BTCUSD",1740556932298,0.00055013,88954.0,88953.0,0.014]
["bitfinex","BTCUSD",1740556933107,0.00055013,88954.0,88953.0,0.19716885]
["bitfinex","BTCUSD",1740556933335,0.00055013,88954.0,88953.0,0.69424876]
["bitfinex","BTCUSD",1740556933566,0.00055013,88954.0,88953.0,0.6926752]
["bitfinex","BTCUSD",1740556933800,0.00055013,88954.0,88953.0,0.6856752]
["bitfinex","BTCUSD",1740556934052,0.00055013,88954.0,88953.0,0.6786752]
["bitfinex","BTCUSD",1740556934245,0.00055013,88954.0,88953.0,0.6836752]
["bitfinex","BTCUSD",1740556934497,0.00055013,88954.0,88953.0,0.6856752]
["bitfinex","BTCUSD",1740556935236,0.00055013,88954.0,88953.0,0.77889848]
["bitfinex","BTCUSD",1740556935735,0.00055013,88954.0,88953.0,0.83044257]
["bitfinex","BTCUSD",1740556935988,0.00055013,88954.0,88953.0,1.46004257]
["bitfinex","BTCUSD",1740556936270,0.00055013,88954.0,88953.0,1.79511052]
["bitfinex","BTCUSD",1740556936508,0.00055013,88954.0,88953.0,1.89511052]
["bitfinex","BTCUSD",1740556936698,0.000424,88955.0,88954.0,0.80426685]
["bitfinex","BTCUSD",1740556936927,0.000424,88955.0,88954.0,0.95308233]
["bitfinex","BTCUSD",1740556937142,0.000424,88955.0,88954.0,0.9633394]
["bitfinex","BTCUSD",1740556938072,0.000424,88955.0,88954.0,0.8870194]
["bitfinex","BTCUSD",1740556938281,0.000424,88955.0,88954.0,0.74227145]
["bitfinex","BTCUSD",1740556938421,0.000424,88955.0,88954.0,0.75547473]
["bitfinex","BTCUSD",1740556938623,0.000424,88955.0,88954.0,0.79301882]
["bitfinex","BTCUSD",1740556938846,0.000424,88955.0,88954.0,0.80001882]
["bitfinex","BTCUSD",1740556939504,0.000424,88955.0,88954.0,0.90001882]
["bitfinex","BTCUSD",1740556940060,0.000424,88955.0,88954.0,0.80701882]
["bitfinex","BTCUSD",1740556940271,0.000424,88955.0,88954.0,1.66871882]
["bitfinex","BTCUSD",1740556940697,0.000424,88955.0,88954.0,1.36871882]
["bitfinex","BTCUSD",1740556943281,0.000424,88955.0,88954.0,1.36171882]
["bitfinex","BTCUSD",1740556943991,0.000424,88955.0,88954.0,1.36871882]
["bitfinex","BTCUSD",1740556944373,0.000424,88955.0,88954.0,1.36171882]
["bitfinex","BTCUSD",1740556944552,0.000424,88955.0,88954.0,1.36871882]
["bitfinex","BTCUSD",1740556953199,0.000424,88955.0,88954.0,0.48960444]
["bitfinex","BTCUSD",1740556953405,0.169048,88955.0,88954.0,0.40442444]
["bitfinex","BTCUSD",1740556953608,0.169048,88955.0,88954.0,0.40090116]
["bitfinex","BTCUSD",1740556953997,0.169048,88955.0,88954.0,0.39390116]
["bitfinex","BTCUSD",1740556954288,0.000424,88955.0,88954.0,0.51798307]
["bitfinex","BTCUSD",1740556954464,0.000424,88955.0,88954.0,0.51098307]
["bitfinex","BTCUSD",1740556954987,0.000424,88955.0,88954.0,0.51183107]
["bitfinex","BTCUSD",1740556955295,0.000424,88955.0,88954.0,0.53337192]
["bitfinex","BTCUSD",1740556956072,2.4e-05,88955.0,88954.0,0.52637192]
["bitfinex","BTCUSD",1740556956272,2.4e-05,88955.0,88954.0,0.51937192]
["bitfinex","BTCUSD",1740556956478,2.4e-05,88955.0,88954.0,0.52637192]
["bitfinex","BTCUSD",1740556957196,2.4e-05,88955.0,88954.0,0.61117192]
["bitfinex","BTCUSD",1740556957369,2.4e-05,88955.0,88954.0,0.72491945]
["bitfinex","BTCUSD",1740556958806,2.4e-05,88955.0,88954.0,0.7447555]
["bitfinex","BTCUSD",1740556959769,0.1671667,88982.0,88976.0,0.168583]
["bitfinex","BTCUSD",1740556959972,0.00054938,88985.0,88957.0,0.01454085]
["bitfinex","BTCUSD",1740556960174,0.224771,88980.0,88971.0,0.168592]
["bitfinex","BTCUSD",1740556960371,0.168583,88977.0,88972.0,0.0102256]
["bitfinex","BTCUSD",1740556960571,0.168583,88977.0,88972.0,0.01035118]
["bitfinex","BTCUSD",1740556960784,0.168583,88977.0,88976.0,0.002]
["bitfinex","BTCUSD",1740556961234,0.449325,89023.0,88976.0,0.002]
["bitfinex","BTCUSD",1740556961410,0.168582,88977.0,88976.0,0.00186733]
["bitfinex","BTCUSD",1740556961617,0.224749,88988.0,88976.0,0.00186733]
["bitfinex","BTCUSD",1740556962456,0.224749,88988.0,88972.0,0.00012558]
["bitfinex","BTCUSD",1740556962457,0.224775,88978.0,88972.0,0.00012558]
["bitfinex","BTCUSD",1740556962633,0.224775,88978.0,88973.0,0.01022385]
["bitfinex","BTCUSD",1740556962815,0.224749,88988.0,88973.0,0.01022385]
["bitfinex","BTCUSD",1740556963018,0.168577,88981.0,88972.0,0.00312558]
["bitfinex","BTCUSD",1740556963247,0.168579,88979.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740556963524,0.168579,88979.0,88974.0,0.0102221]
["bitfinex","BTCUSD",1740556963749,0.168582,88978.0,88974.0,0.0102221]
["bitfinex","BTCUSD",1740556964021,0.002,88988.0,88972.0,0.00012558]
["bitfinex","BTCUSD",1740556964341,0.168587,88975.0,88973.0,0.01022385]
["bitfinex","BTCUSD",1740556964591,0.224751,88987.0,88973.0,0.01022385]
["bitfinex","BTCUSD",1740556964794,0.168578,88980.0,88974.0,0.005]
["bitfinex","BTCUSD",1740556964945,0.168578,88980.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740556965151,0.224764,88982.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740556965353,0.168579,88979.0,88974.0,0.0102221]
["bitfinex","BTCUSD",1740556965598,0.22476,88984.0,88974.0,0.0102221]
["bitfinex","BTCUSD",1740556965796,0.0290751,88991.0,88975.0,0.00157337]
["bitfinex","BTCUSD",1740556966236,0.0004241,88992.0,88977.0,0.01454085]
["bitfinex","BTCUSD",1740556966391,0.0004241,88992.0,88988.0,0.168561]
["bitfinex","BTCUSD",1740556966599,0.0004241,88992.0,88985.0,0.224754]
["bitfinex","BTCUSD",1740556967001,0.0004241,88992.0,88986.0,0.17876613]
["bitfinex","BTCUSD",1740556967179,0.1689781,88992.0,88986.0,0.01020113]
["bitfinex","BTCUSD",1740556967393,0.168563,88987.0,88986.0,0.01020113]
["bitfinex","BTCUSD",1740556967732,0.168569,88985.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740556967900,0.0004241,88992.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740556968105,0.168575,88981.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1740556968301,0.168575,88981.0,88980.0,0.02475247]
["bitfinex","BTCUSD",1740556969488,0.168575,88981.0,88980.0,0.01021162]
["bitfinex","BTCUSD",1740556969709,0.168579,88979.0,88978.0,0.00968]
["bitfinex","BTCUSD",1740556970146,0.168579,88979.0,88978.0,0.35953596]
["bitfinex","BTCUSD",1740556970341,0.168577,88980.0,88978.0,0.34932085]
["bitfinex","BTCUSD",1740556970536,0.168565,88986.0,88980.0,0.175576]
["bitfinex","BTCUSD",1740556970802,0.000424,88987.0,88980.0,0.013]
["bitfinex","BTCUSD",1740556971003,0.225177,88987.0,88980.0,0.007]
["bitfinex","BTCUSD",1740556971210,0.168571,88983.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556971414,0.224754,88986.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556971627,0.000424,88987.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556971804,0.168568,88985.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556972184,0.000424,88987.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556972399,0.16857,88984.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556972575,0.16857,88984.0,88978.0,0.52490085]
["bitfinex","BTCUSD",1740556972576,0.16857,88984.0,88978.0,0.51790085]
["bitfinex","BTCUSD",1740556972780,0.000424,88987.0,88982.0,0.01020812]
["bitfinex","BTCUSD",1740556972781,0.168571,88983.0,88982.0,0.01020812]
["bitfinex","BTCUSD",1740556972980,0.168574,88982.0,88981.0,0.007]
["bitfinex","BTCUSD",1740556973369,0.168574,88982.0,88978.0,0.34932085]
["bitfinex","BTCUSD",1740556973574,0.168575,88981.0,88978.0,0.34932085]
["bitfinex","BTCUSD",1740556973755,0.168569,88985.0,88980.0,0.007]
["bitfinex","BTCUSD",1740556973927,0.224756,88985.0,88980.0,0.007]
["bitfinex","BTCUSD",1740556974137,0.168574,88982.0,88978.0,0.35632085]
["bitfinex","BTCUSD",1740556974289,0.168575,88981.0,88978.0,0.35632085]
["bitfinex","BTCUSD",1740556974799,0.224754,88986.0,88978.0,0.34932085]
["bitfinex","BTCUSD",1740556975002,0.168574,88982.0,88980.0,0.007]
["bitfinex","BTCUSD",1740556975298,0.168574,88982.0,88981.0,0.007]
["bitfinex","BTCUSD",1740556975743,0.168574,88982.0,88978.0,0.35632085]
["bitfinex","BTCUSD",1740556975922,0.224756,88985.0,88978.0,0.36332085]
["bitfinex","BTCUSD",1740556976122,0.168575,88981.0,88979.0,0.01021336]
["bitfinex","BTCUSD",1740556976323,0.168573,88982.0,88979.0,0.01021336]
["bitfinex","BTCUSD",1740556977607,0.393332,88984.0,88979.0,0.01021336]
["bitfinex","BTCUSD",1740556977806,0.168567,88985.0,88980.0,0.168577]
["bitfinex","BTCUSD",1740556978487,0.000424,88987.0,88981.0,0.007]
["bitfinex","BTCUSD",1740556978639,0.168569,88984.0,88981.0,0.007]
["bitfinex","BTCUSD",1740556978840,0.168569,88984.0,88982.0,0.01020812]
["bitfinex","BTCUSD",1740556979049,0.168571,88983.0,88982.0,0.01020812]
["bitfinex","BTCUSD",1740556979255,0.168575,88982.0,88980.0,0.007]
["bitfinex","BTCUSD",1740556979451,0.168575,88982.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556979694,0.000424,88987.0,88981.0,0.01020987]
["bitfinex","BTCUSD",1740556979895,0.224756,88985.0,88978.0,0.51789985]
["bitfinex","BTCUSD",1740556980091,0.168571,88983.0,88982.0,0.007]
["bitfinex","BTCUSD",1740556980350,0.168571,88983.0,88982.0,0.01720812]
["bitfinex","BTCUSD",1740556980543,0.168571,88983.0,88982.0,0.01668]
["bitfinex","BTCUSD",1740556980758,0.000424,88987.0,88982.0,0.02688812]
["bitfinex","BTCUSD",1740556980909,0.168571,88984.0,88982.0,0.02688812]
["bitfinex","BTCUSD",1740556981252,0.168567,88986.0,88982.0,0.02688812]
["bitfinex","BTCUSD",1740556981405,0.000424,88987.0,88982.0,0.20245912]
["bitfinex","BTCUSD",1740556981620,0.0004241,88994.0,88982.0,0.03388812]
["bitfinex","BTCUSD",1740556981823,0.168555,88992.0,88986.0,0.168564]
["bitfinex","BTCUSD",1740556982026,0.0004241,88994.0,88987.0,0.01019938]
["bitfinex","BTCUSD",1740556982245,0.168562,88988.0,88983.0,0.081]
["bitfinex","BTCUSD",1740556982647,0.168565,88986.0,88983.0,0.081]
["bitfinex","BTCUSD",1740556982811,0.168568,88985.0,88983.0,0.081]
["bitfinex","BTCUSD",1740556983012,0.168569,88984.0,88983.0,0.081]
["bitfinex","BTCUSD",1740556983465,0.168569,88984.0,88983.0,0.09120637]
["bitfinex","BTCUSD",1740556984153,0.168569,88984.0,88983.0,0.10520637]
["bitfinex","BTCUSD",1740556985437,0.168569,88984.0,88983.0,0.09820637]
["bitfinex","BTCUSD",1740556985765,0.168569,88984.0,88983.0,0.10520637]
["bitfinex","BTCUSD",1740556991952,0.0004241,88994.0,88983.0,0.10520637]
["bitfinex","BTCUSD",1740556992372,0.168569,88984.0,88983.0,0.10520637]
["bitfinex","BTCUSD",1740556992883,0.168569,88984.0,88983.0,0.09820637]
["bitfinex","BTCUSD",1740556993099,0.168569,88984.0,88983.0,0.02320637]
["bitfinex","BTCUSD",1740556993547,0.168569,88984.0,88983.0,0.01020637]
["bitfinex","BTCUSD",1740556993747,0.511269,88984.0,88983.0,0.01520637]
["bitfinex","BTCUSD",1740556993902,0.511269,88984.0,88983.0,0.012]
["bitfinex","BTCUSD",1740556994100,0.511269,88984.0,88983.0,0.007]
["bitfinex","BTCUSD",1740556994315,0.468573,88982.0,88981.0,6e-07]
["bitfinex","BTCUSD",1740556994524,0.468588,88974.0,88973.0,8e-07]
["bitfinex","BTCUSD",1740556995784,0.511288,88974.0,88973.0,8e-07]
["bitfinex","BTCUSD",1740556996023,0.511288,88974.0,88953.0,0.000848]
["bitfinex","BTCUSD",1740556996024,0.46859,88973.0,88972.0,1e-08]
["bitfinex","BTCUSD",1740556996648,0.16859,88973.0,88972.0,1e-08]
["bitfinex","BTCUSD",1740556997290,0.16859,88973.0,88972.0,0.00200001]
["bitfinex","BTCUSD",1740556997723,0.16859,88973.0,88972.0,1e-08]
["bitfinex","BTCUSD",1740556997926,0.16859,88973.0,88972.0,0.00300001]
["bitfinex","BTCUSD",1740556998129,0.16859,88973.0,88972.0,0.00400001]
["bitfinex","BTCUSD",1740556998359,0.16859,88973.0,88972.0,0.00300001]
["bitfinex","BTCUSD",1740556998724,0.16859,88973.0,88972.0,0.00400001]
["bitfinex","BTCUSD",1740557000041,0.16859,88973.0,88972.0,1e-08]
["bitfinex","BTCUSD",1740557000869,0.168624,88955.0,88953.0,0.000848]
["bitfinex","BTCUSD",1740557003505,0.169624,88955.0,88954.0,0.007848]
["bitfinex","BTCUSD",1740557003702,0.19797183,88955.0,88954.0,0.014848]
["bitfinex","BTCUSD",1740557004381,0.19697183,88955.0,88954.0,0.007848]
["bitfinex","BTCUSD",1740557004572,0.19697183,88955.0,88954.0,0.000848]
["bitfinex","BTCUSD",1740557004762,0.19697183,88955.0,88954.0,0.001848]
["bitfinex","BTCUSD",1740557004942,0.19697183,88955.0,88954.0,0.003848]
["bitfinex","BTCUSD",1740557005149,0.19697183,88955.0,88954.0,0.002848]
["bitfinex","BTCUSD",1740557006508,0.49697183,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557006712,0.50534659,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557015649,0.20534659,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557021055,0.00835624,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557021260,0.17698024,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557025623,0.02581501,88960.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557025856,0.168624,88955.0,88954.0,0.086448]
["bitfinex","BTCUSD",1740557026265,0.168624,88955.0,88954.0,0.09670507]
["bitfinex","BTCUSD",1740557027198,0.168624,88955.0,88954.0,0.09470507]
["bitfinex","BTCUSD",1740557029006,0.468624,88955.0,88954.0,0.09670507]
["bitfinex","BTCUSD",1740557029466,0.468624,88955.0,88954.0,0.086448]
["bitfinex","BTCUSD",1740557030468,0.168624,88955.0,88954.0,0.086448]
["bitfinex","BTCUSD",1740557038940,0.000424,88957.0,88954.0,0.086448]
["bitfinex","BTCUSD",1740557039139,0.168624,88955.0,88954.0,0.086448]
["bitfinex","BTCUSD",1740557039744,0.168624,88955.0,88954.0,0.084448]
["bitfinex","BTCUSD",1740557040911,0.468624,88955.0,88954.0,0.001848]
["bitfinex","BTCUSD",1740557041255,0.468624,88955.0,88954.0,0.002848]
["bitfinex","BTCUSD",1740557041619,0.468624,88955.0,88954.0,0.001848]
["bitfinex","BTCUSD",1740557042011,0.468624,88955.0,88954.0,0.003848]
["bitfinex","BTCUSD",1740557042233,0.468624,88955.0,88954.0,0.002848]
["bitfinex","BTCUSD",1740557042591,0.468624,88955.0,88954.0,0.004848]
["bitfinex","BTCUSD",1740557043224,0.468624,88955.0,88936.0,0.0008482]
["bitfinex","BTCUSD",1740557043225,0.468647,88943.0,88936.0,0.0008482]
["bitfinex","BTCUSD",1740557043423,0.468647,88943.0,88942.0,0.00097383]
["bitfinex","BTCUSD",1740557043628,0.22486,88945.0,88942.0,0.00097383]
["bitfinex","BTCUSD",1740557043833,0.168647,88943.0,88942.0,0.00097383]
["bitfinex","BTCUSD",1740557044574,0.169647,88943.0,88942.0,0.00697383]
["bitfinex","BTCUSD",1740557044887,0.224855,88946.0,88942.0,0.00097383]
["bitfinex","BTCUSD",1740557045040,0.168647,88943.0,88942.0,0.00097383]
["bitfinex","BTCUSD",1740557045242,0.169647,88943.0,88942.0,0.00697383]
["bitfinex","BTCUSD",1740557045657,0.168647,88943.0,88942.0,0.00697383]
["bitfinex","BTCUSD",1740557046051,0.169647,88943.0,88942.0,0.01297383]
["bitfinex","BTCUSD",1740557069135,0.000424,88945.0,88942.0,0.01297383]
["bitfinex","BTCUSD",1740557069965,0.168647,88943.0,88942.0,0.01297383]
["bitfinex","BTCUSD",1740557070103,0.16866,88936.0,88935.0,0.08316203]
["bitfinex","BTCUSD",1740557071177,0.16866,88936.0,88935.0,0.09016203]
["bitfinex","BTCUSD",1740557071547,0.16966,88936.0,88935.0,0.09616203]
["bitfinex","BTCUSD",1740557074328,0.224873,88939.0,88935.0,0.09616203]
["bitfinex","BTCUSD",1740557074547,0.16866,88936.0,88935.0,0.09616203]
["bitfinex","BTCUSD",1740557075042,0.16866,88936.0,88935.0,0.09701023]
["bitfinex","BTCUSD",1740557075403,0.1690841,88936.0,88935.0,0.09701023]
["bitfinex","BTCUSD",1740557076000,0.1690841,88936.0,88935.0,0.09101023]
["bitfinex","BTCUSD",1740557077013,0.17954435,88938.0,88935.0,0.09101023]
["bitfinex","BTCUSD",1740557077409,0.16866,88936.0,88935.0,0.09101023]
["bitfinex","BTCUSD",1740557077934,0.00054944,88945.0,88935.0,0.09101023]
["bitfinex","BTCUSD",1740557078135,0.00054944,88945.0,88942.0,0.0757]
["bitfinex","BTCUSD",1740557078296,0.00054944,88945.0,88944.0,0.0757]
["bitfinex","BTCUSD",1740557078491,0.00054944,88945.0,88944.0,0.0747]
["bitfinex","BTCUSD",1740557079143,0.16919244,88945.0,88944.0,0.0747]
["bitfinex","BTCUSD",1740557080006,0.00054944,88945.0,88944.0,0.0737]
["bitfinex","BTCUSD",1740557080416,0.16919244,88945.0,88944.0,0.0737]
["bitfinex","BTCUSD",1740557080700,0.16919244,88945.0,88944.0,0.0787]
["bitfinex","BTCUSD",1740557081263,0.17019244,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557081523,0.00154944,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557081683,0.17019244,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557081886,0.00154944,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557082230,0.17019244,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557082455,0.00154944,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557083462,0.17019244,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557084460,0.00154944,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557084645,0.17019244,88945.0,88944.0,0.0817]
["bitfinex","BTCUSD",1740557087382,0.17019244,88945.0,88944.0,0.008]
["bitfinex","BTCUSD",1740557098550,0.17019244,88945.0,88944.0,0.008848]
["bitfinex","BTCUSD",1740557099959,0.17019244,88945.0,88935.0,0.0008482]
["bitfinex","BTCUSD",1740557099960,0.16866,88936.0,88935.0,0.0008482]
["bitfinex","BTCUSD",1740557100167,0.168683,88924.0,88923.0,0.082]
["bitfinex","BTCUSD",1740557100385,0.1687,88915.0,88914.0,0.0453]
["bitfinex","BTCUSD",1740557100595,0.01062452,88936.0,88906.0,0.00968]
["bitfinex","BTCUSD",1740557100596,0.168715,88907.0,88906.0,0.00968]
["bitfinex","BTCUSD",1740557100851,0.168715,88908.0,88907.0,0.0792]
["bitfinex","BTCUSD",1740557101640,0.168715,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557102302,0.03188964,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557102715,0.168713,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557102932,0.169713,88908.0,88907.0,0.08061893]
["bitfinex","BTCUSD",1740557103307,0.168713,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557103730,0.20168211,88908.0,88907.0,0.07861893]
["bitfinex","BTCUSD",1740557104359,0.17315932,88910.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557104556,0.168713,88908.0,88907.0,0.07861893]
["bitfinex","BTCUSD",1740557105071,0.03357811,88908.0,88907.0,0.08061893]
["bitfinex","BTCUSD",1740557105228,0.03357811,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557105638,0.20229111,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557105972,0.20229111,88908.0,88907.0,0.07861893]
["bitfinex","BTCUSD",1740557105973,0.20129111,88908.0,88907.0,0.07861893]
["bitfinex","BTCUSD",1740557106099,0.20229111,88908.0,88907.0,0.07961893]
["bitfinex","BTCUSD",1740557106583,0.20229111,88908.0,88907.0,0.08461893]
["bitfinex","BTCUSD",1740557106807,0.20029111,88908.0,88907.0,0.07861893]
["bitfinex","BTCUSD",1740557107197,0.20129111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557107409,0.20129111,88908.0,88907.0,0.00041893]
["bitfinex","BTCUSD",1740557107642,0.50129111,88908.0,88907.0,0.00041893]
["bitfinex","BTCUSD",1740557107839,0.50129111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557107840,0.50229111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557108055,0.50329111,88908.0,88907.0,0.00941893]
["bitfinex","BTCUSD",1740557108698,0.50229111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557108923,0.50229111,88908.0,88907.0,0.00841893]
["bitfinex","BTCUSD",1740557109371,0.50229111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557109577,0.50329111,88908.0,88907.0,0.00641893]
["bitfinex","BTCUSD",1740557110152,0.51157078,88908.0,88907.0,0.00726713]
["bitfinex","BTCUSD",1740557110362,0.50957078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557110509,0.50957078,88908.0,88907.0,0.00326713]
["bitfinex","BTCUSD",1740557110923,0.50957078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557111302,0.51057078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557112214,0.50957078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557112829,0.51057078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557113395,0.50957078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557113739,0.51057078,88908.0,88907.0,0.00126713]
["bitfinex","BTCUSD",1740557117397,0.168742,88893.0,88892.0,0.000847]
["bitfinex","BTCUSD",1740557117605,0.168742,88893.0,88892.0,0.00097259]
["bitfinex","BTCUSD",1740557117803,0.468742,88893.0,88892.0,0.00097259]
["bitfinex","BTCUSD",1740557118010,0.168757,88885.0,88883.0,0.0008488]
["bitfinex","BTCUSD",1740557119817,0.168757,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557120207,0.17709353,88885.0,88884.0,0.0028472]
["bitfinex","BTCUSD",1740557121116,0.17709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557121528,0.17709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557121940,0.17709353,88885.0,88884.0,0.0028472]
["bitfinex","BTCUSD",1740557122161,0.17709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557122526,0.17709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557122925,0.17709353,88885.0,88884.0,0.0028472]
["bitfinex","BTCUSD",1740557123317,0.17709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557123518,0.17709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557123834,0.47709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557124287,0.47709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557124913,0.47709353,88885.0,88884.0,0.0028472]
["bitfinex","BTCUSD",1740557125054,0.47709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557125728,0.47709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557126123,0.47709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557126423,0.47709353,88885.0,88884.0,0.0771472]
["bitfinex","BTCUSD",1740557126801,0.17709353,88885.0,88884.0,0.0771472]
["bitfinex","BTCUSD",1740557127634,0.17709353,88885.0,88884.0,0.0761472]
["bitfinex","BTCUSD",1740557129022,0.17709353,88885.0,88884.0,0.0771472]
["bitfinex","BTCUSD",1740557129460,0.17709353,88885.0,88884.0,0.0761472]
["bitfinex","BTCUSD",1740557129668,0.17709353,88885.0,88884.0,0.0018472]
["bitfinex","BTCUSD",1740557130040,0.17709353,88885.0,88884.0,0.0038472]
["bitfinex","BTCUSD",1740557130597,0.17709353,88885.0,88884.0,0.0028472]
["bitfinex","BTCUSD",1740557131707,0.17709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557132083,0.17909353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557132607,0.18009353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557132910,0.17809353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557135779,0.47909353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557136015,0.47709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557136211,0.47809353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557136405,0.47909353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557136576,0.47709353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557137039,0.48009353,88885.0,88884.0,0.0008472]
["bitfinex","BTCUSD",1740557137518,0.47909353,88885.0,88884.0,0.0003472]
["bitfinex","BTCUSD",1740557137727,0.48109353,88885.0,88884.0,0.0003472]
["bitfinex","BTCUSD",1740557137948,0.468759,88884.0,88883.0,0.0008488]
["bitfinex","BTCUSD",1740557138272,0.468778,88874.0,88873.0,0.0782]
["bitfinex","BTCUSD",1740557140038,0.468778,88874.0,88873.0,0.0792]
["bitfinex","BTCUSD",1740557140448,0.468778,88874.0,88873.0,0.0782]
["bitfinex","BTCUSD",1740557140656,0.468778,88874.0,88873.0,0.0792]
["bitfinex","BTCUSD",1740557140976,0.468778,88874.0,88873.0,0.001]
["bitfinex","BTCUSD",1740557141146,0.3,88873.0,88867.0,0.07094]
["bitfinex","BTCUSD",1740557141329,0.3,88871.0,88866.0,0.00012573]
["bitfinex","BTCUSD",1740557141536,0.168791,88867.0,88866.0,0.00012573]
["bitfinex","BTCUSD",1740557143662,0.169791,88867.0,88866.0,0.00012573]
["bitfinex","BTCUSD",1740557144233,0.169791,88867.0,88866.0,0.07752573]
["bitfinex","BTCUSD",1740557146352,0.169791,88867.0,88866.0,0.07837433]
["bitfinex","BTCUSD",1740557148854,0.169791,88867.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557148855,0.168812,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557149498,0.468812,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557150841,0.468812,88856.0,88855.0,0.0018482]
["bitfinex","BTCUSD",1740557150842,0.50587037,88856.0,88855.0,0.0018482]
["bitfinex","BTCUSD",1740557151047,0.468812,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557151220,0.50928962,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557151422,0.51028962,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557152489,0.51228962,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557152896,0.5187263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557153111,0.5197263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557153287,0.5187263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557153695,0.5197263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557153898,0.5187263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557154270,0.5197263,88856.0,88855.0,0.0008482]
["bitfinex","BTCUSD",1740557156727,0.5197263,88856.0,88846.0,0.0008482]
["bitfinex","BTCUSD",1740557156728,0.168829,88847.0,88846.0,0.0006964]
["bitfinex","BTCUSD",1740557159953,0.168829,88847.0,88846.0,0.0016964]
["bitfinex","BTCUSD",1740557169384,0.168829,88847.0,88846.0,0.0006964]
["bitfinex","BTCUSD",1740557169555,0.168829,88847.0,88846.0,0.0016964]
["bitfinex","BTCUSD",1740557169944,0.168829,88847.0,88846.0,0.0006964]
["bitfinex","BTCUSD",1740557170166,0.1692535,88847.0,88846.0,0.0006964]
["bitfinex","BTCUSD",1740557170338,0.1692535,88847.0,88825.0,0.00968]
["bitfinex","BTCUSD",1740557170339,0.168852,88835.0,88834.0,0.0762]
["bitfinex","BTCUSD",1740557170546,0.168852,88835.0,88828.0,0.0456]
["bitfinex","BTCUSD",1740557170547,0.468882,88819.0,88809.0,0.0762]
["bitfinex","BTCUSD",1740557171377,0.49103788,88819.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557171573,0.168911,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557171974,0.16903625,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557172146,0.20970733,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557173663,0.168911,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557174417,0.20852414,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557176237,0.03961314,88804.0,88803.0,0.1251]
["bitfinex","BTCUSD",1740557176465,0.168898,88811.0,88803.0,0.214513]
["bitfinex","BTCUSD",1740557176686,0.225166,88824.0,88805.0,0.0809]
["bitfinex","BTCUSD",1740557176890,0.225151,88830.0,88811.0,0.09022421]
["bitfinex","BTCUSD",1740557177073,0.22465114,88842.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557177074,0.225186,88816.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557177245,0.22465114,88842.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557177690,0.450256,88838.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557177895,0.16889,88815.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557178092,0.006,88824.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557178443,0.168888,88816.0,88813.0,0.0799]
["bitfinex","BTCUSD",1740557178620,0.006,88824.0,88813.0,0.0799]
["bitfinex","BTCUSD",1740557178999,0.168879,88821.0,88813.0,0.0799]
["bitfinex","BTCUSD",1740557179175,0.006,88824.0,88813.0,0.0819]
["bitfinex","BTCUSD",1740557179377,0.168892,88814.0,88813.0,0.0819]
["bitfinex","BTCUSD",1740557180129,0.168892,88814.0,88813.0,0.0799]
["bitfinex","BTCUSD",1740557181152,0.168892,88814.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557181741,0.168892,88814.0,88813.0,0.0819]
["bitfinex","BTCUSD",1740557182170,0.168892,88814.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557182526,0.1693167,88814.0,88813.0,0.0809]
["bitfinex","BTCUSD",1740557182904,0.1693167,88814.0,88813.0,0.0799]
["bitfinex","BTCUSD",1740557183109,0.1693167,88814.0,88813.0,0.0819]
["bitfinex","BTCUSD",1740557183571,0.1693167,88814.0,88813.0,0.002]
["bitfinex","BTCUSD",1740557184190,0.4693167,88814.0,88813.0,0.002]
["bitfinex","BTCUSD",1740557184323,0.4693167,88814.0,88813.0,0.001]
["bitfinex","BTCUSD",1740557184680,0.168905,88807.0,88806.0,0.0772]
["bitfinex","BTCUSD",1740557185044,0.168911,88804.0,88803.0,0.00126592]
["bitfinex","BTCUSD",1740557186459,0.168911,88804.0,88803.0,0.00226592]
["bitfinex","BTCUSD",1740557187713,0.168911,88804.0,88803.0,0.00126592]
["bitfinex","BTCUSD",1740557188129,0.168911,88804.0,88803.0,0.00226592]
["bitfinex","BTCUSD",1740557188580,0.168911,88804.0,88803.0,0.00126592]
["bitfinex","BTCUSD",1740557188793,0.168911,88804.0,88803.0,0.08176592]
["bitfinex","BTCUSD",1740557189223,0.168911,88804.0,88803.0,0.08076592]
["bitfinex","BTCUSD",1740557189641,0.168911,88804.0,88803.0,0.08176592]
["bitfinex","BTCUSD",1740557190107,0.168911,88804.0,88803.0,0.00226592]
["bitfinex","BTCUSD",1740557190328,0.468911,88804.0,88803.0,9.2e-07]
["bitfinex","BTCUSD",1740557190540,0.3,88799.0,88795.0,0.0008488]
["bitfinex","BTCUSD",1740557190743,0.168926,88796.0,88795.0,0.00097405]
["bitfinex","BTCUSD",1740557191612,0.168926,88796.0,88769.0,0.00972]
["bitfinex","BTCUSD",1740557191613,0.168981,88767.0,88764.0,0.046]
["bitfinex","BTCUSD",1740557192455,0.168985,88765.0,88764.0,0.0458488]
["bitfinex","BTCUSD",1740557193073,0.16911065,88765.0,88764.0,0.0458488]
["bitfinex","BTCUSD",1740557193489,0.20910875,88765.0,88764.0,0.1259488]
["bitfinex","BTCUSD",1740557195112,0.20910875,88765.0,88746.0,0.00976]
["bitfinex","BTCUSD",1740557195113,0.16901,88752.0,88751.0,0.0754]
["bitfinex","BTCUSD",1740557195490,0.225338,88756.0,88752.0,0.0462]
["bitfinex","BTCUSD",1740557195704,0.169008,88753.0,88752.0,0.0462]
["bitfinex","BTCUSD",1740557196314,0.169008,88753.0,88752.0,0.0452]
["bitfinex","BTCUSD",1740557197065,0.001,88753.0,88752.0,0.13542421]
["bitfinex","BTCUSD",1740557197264,0.001,88753.0,88752.0,0.13742421]
["bitfinex","BTCUSD",1740557197625,0.171008,88753.0,88752.0,0.13742421]
["bitfinex","BTCUSD",1740557197828,0.002,88753.0,88752.0,0.13742421]
["bitfinex","BTCUSD",1740557198029,0.002,88753.0,88752.0,0.21882421]
["bitfinex","BTCUSD",1740557198207,0.002,88753.0,88752.0,0.40237506]
["bitfinex","BTCUSD",1740557198409,0.001,88753.0,88752.0,0.23136506]
["bitfinex","BTCUSD",1740557198612,0.002,88753.0,88752.0,0.23436506]
["bitfinex","BTCUSD",1740557198815,0.001,88753.0,88752.0,0.23436506]
["bitfinex","BTCUSD",1740557199034,0.001,88753.0,88752.0,0.23136506]
["bitfinex","BTCUSD",1740557199238,0.168997,88759.0,88754.0,0.0826]
["bitfinex","BTCUSD",1740557199412,0.168998,88758.0,88754.0,0.0816]
["bitfinex","BTCUSD",1740557199621,0.169001,88757.0,88754.0,0.0816]
["bitfinex","BTCUSD",1740557199824,0.169001,88757.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557200552,0.225305,88769.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557200846,0.169002,88756.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557201179,0.225305,88769.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557201542,0.169,88758.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557201755,0.225316,88764.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557201958,0.169,88757.0,88754.0,0.0846]
["bitfinex","BTCUSD",1740557202166,0.169004,88755.0,88754.0,0.0846]
["bitfinex","BTCUSD",1740557202366,0.169002,88756.0,88754.0,0.0856]
["bitfinex","BTCUSD",1740557202572,0.225327,88760.0,88754.0,0.0816]
["bitfinex","BTCUSD",1740557202782,0.225327,88760.0,88754.0,0.0846]
["bitfinex","BTCUSD",1740557202975,0.168989,88763.0,88754.0,0.0846]
["bitfinex","BTCUSD",1740557203186,0.168991,88762.0,88754.0,0.0866]
["bitfinex","BTCUSD",1740557203397,0.169,88758.0,88754.0,0.0806]
["bitfinex","BTCUSD",1740557203647,0.169,88758.0,88754.0,0.0876]
["bitfinex","BTCUSD",1740557203648,0.001,88756.0,88754.0,0.0876]
["bitfinex","BTCUSD",1740557203925,0.169004,88755.0,88754.0,0.0856]
["bitfinex","BTCUSD",1740557204720,0.169004,88755.0,88754.0,0.005]
["bitfinex","BTCUSD",1740557204923,0.002,88756.0,88751.0,0.0008494]
["bitfinex","BTCUSD",1740557204924,0.16901,88752.0,88751.0,0.0008494]
["bitfinex","BTCUSD",1740557205073,0.46901,88752.0,88751.0,0.0008494]
["bitfinex","BTCUSD",1740557205288,0.58286696,88752.0,88751.0,0.0008494]
["bitfinex","BTCUSD",1740557205520,0.46904,88736.0,88725.0,0.0814]
["bitfinex","BTCUSD",1740557206259,0.46904,88736.0,88718.0,0.1248]
["bitfinex","BTCUSD",1740557206467,0.46904,88736.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740557206468,0.169078,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740557206895,0.16920354,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740557208136,0.17958393,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740557208344,0.24772663,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1740557209507,0.24772663,88716.0,88715.0,0.00107]
["bitfinex","BTCUSD",1740557209925,0.24772663,88716.0,88715.0,0.0034949]
["bitfinex","BTCUSD",1740557210126,0.06826824,88716.0,88715.0,0.0034949]
["bitfinex","BTCUSD",1740557210343,0.06826824,88716.0,88715.0,0.02061366]
["bitfinex","BTCUSD",1740557210547,0.22321038,88716.0,88715.0,0.09623575]
["bitfinex","BTCUSD",1740557210748,0.1899936,88716.0,88715.0,0.0044949]
["bitfinex","BTCUSD",1740557211040,0.4899936,88716.0,88715.0,0.0044949]
["bitfinex","BTCUSD",1740557211238,0.53153606,88716.0,88715.0,0.0044949]
["bitfinex","BTCUSD",1740557211425,0.4899936,88716.0,88715.0,0.0044949]
["bitfinex","BTCUSD",1740557211876,0.16913,88689.0,88688.0,6e-07]
["bitfinex","BTCUSD",1740557212079,0.46913,88689.0,88688.0,6e-07]
["bitfinex","BTCUSD",1740557212276,0.16916,88673.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557212686,0.225543,88675.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557212687,0.16915,88679.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557212889,0.09999903,88711.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557213064,0.06429199,88673.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557213265,0.06429199,88673.0,88672.0,0.248162]
["bitfinex","BTCUSD",1740557213602,0.06441744,88673.0,88672.0,0.079]
["bitfinex","BTCUSD",1740557213789,0.06441744,88673.0,88672.0,0.45424445]
["bitfinex","BTCUSD",1740557214445,0.01048308,88673.0,88672.0,0.45424445]
["bitfinex","BTCUSD",1740557214848,0.00012545,88673.0,88672.0,0.45424445]
["bitfinex","BTCUSD",1740557217544,0.00012545,88673.0,88672.0,0.18376048]
["bitfinex","BTCUSD",1740557217719,0.00012545,88673.0,88672.0,0.18533909]
["bitfinex","BTCUSD",1740557220103,0.00012545,88673.0,88672.0,0.18376048]
["bitfinex","BTCUSD",1740557220308,0.00012545,88673.0,88672.0,0.18533908]
["bitfinex","BTCUSD",1740557220659,0.00012545,88673.0,88672.0,0.18376048]
["bitfinex","BTCUSD",1740557221075,0.00012545,88673.0,88672.0,0.18533908]
["bitfinex","BTCUSD",1740557221281,0.00012545,88673.0,88672.0,0.18376048]
["bitfinex","BTCUSD",1740557222030,0.00112545,88673.0,88672.0,0.18376048]
["bitfinex","BTCUSD",1740557222187,0.00112545,88673.0,88672.0,0.1853391]
["bitfinex","BTCUSD",1740557222352,0.0208428,88673.0,88672.0,0.1853391]
["bitfinex","BTCUSD",1740557222560,0.225495,88694.0,88673.0,0.01454085]
["bitfinex","BTCUSD",1740557222790,0.16914,88684.0,88675.0,0.01354085]
["bitfinex","BTCUSD",1740557223351,0.225502,88691.0,88675.0,0.01354085]
["bitfinex","BTCUSD",1740557223488,0.450787,88734.0,88672.0,0.17006038]
["bitfinex","BTCUSD",1740557223489,0.04527223,88698.0,88672.0,0.17006038]
["bitfinex","BTCUSD",1740557223699,0.16914,88684.0,88673.0,0.00157859]
["bitfinex","BTCUSD",1740557223913,0.169141,88683.0,88673.0,0.00157859]
["bitfinex","BTCUSD",1740557224127,0.169147,88680.0,88673.0,0.00157859]
["bitfinex","BTCUSD",1740557224355,0.0458308,88698.0,88672.0,0.17006038]
["bitfinex","BTCUSD",1740557224547,0.00100004,88697.0,88673.0,0.00157859]
["bitfinex","BTCUSD",1740557224753,0.169141,88683.0,88673.0,0.00157859]
["bitfinex","BTCUSD",1740557224951,0.169114,88698.0,88684.0,0.169139]
["bitfinex","BTCUSD",1740557225210,0.001,88684.0,88683.0,0.18368185]
["bitfinex","BTCUSD",1740557225447,0.001,88684.0,88683.0,0.01454085]
["bitfinex","BTCUSD",1740557225653,0.3,88704.0,88684.0,0.01454085]
["bitfinex","BTCUSD",1740557225863,0.22465114,88728.0,88690.0,0.09021963]
["bitfinex","BTCUSD",1740557226071,0.16909,88710.0,88694.0,0.0461]
["bitfinex","BTCUSD",1740557226291,0.225407,88729.0,88694.0,0.0461]
["bitfinex","BTCUSD",1740557226292,0.04629945,88709.0,88694.0,0.04767829]
["bitfinex","BTCUSD",1740557226500,0.04629945,88709.0,88705.0,0.0775]
["bitfinex","BTCUSD",1740557226718,0.169097,88706.0,88705.0,0.0765]
["bitfinex","BTCUSD",1740557226892,0.169096,88707.0,88705.0,0.0765]
["bitfinex","BTCUSD",1740557227097,0.169097,88706.0,88705.0,0.0765]
["bitfinex","BTCUSD",1740557227298,0.158097,88706.0,88705.0,0.0765]
["bitfinex","BTCUSD",1740557227715,0.169116,88696.0,88695.0,0.3251]
["bitfinex","BTCUSD",1740557228134,0.169139,88684.0,88683.0,0.01104]
["bitfinex","BTCUSD",1740557228333,0.169143,88682.0,88681.0,0.0469]
["bitfinex","BTCUSD",1740557228540,0.16916,88673.0,88672.0,0.000425]
["bitfinex","BTCUSD",1740557228955,0.01768432,88852.0,88672.0,0.000425]
["bitfinex","BTCUSD",1740557229166,0.16916,88673.0,88672.0,0.000425]
["bitfinex","BTCUSD",1740557229948,0.46916,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557231884,0.47216,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557232090,0.303,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557232289,0.16915,88679.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557232438,0.005,88673.0,88672.0,0.01221583]
["bitfinex","BTCUSD",1740557232639,0.005,88673.0,88672.0,0.05014075]
["bitfinex","BTCUSD",1740557232841,0.005,88673.0,88672.0,0.24521868]
["bitfinex","BTCUSD",1740557233019,0.008,88673.0,88672.0,0.07605668]
["bitfinex","BTCUSD",1740557233239,0.17716,88673.0,88672.0,0.07605668]
["bitfinex","BTCUSD",1740557233448,0.008,88673.0,88672.0,0.07605668]
["bitfinex","BTCUSD",1740557233642,0.17716,88673.0,88672.0,0.07605668]
["bitfinex","BTCUSD",1740557233824,0.008,88673.0,88672.0,0.07605668]
["bitfinex","BTCUSD",1740557234397,0.169146,88681.0,88673.0,0.01454085]
["bitfinex","BTCUSD",1740557234689,0.27181554,88709.0,88675.0,0.01454085]
["bitfinex","BTCUSD",1740557234890,0.00100004,88698.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740557235111,0.00100004,88698.0,88679.0,0.01454085]
["bitfinex","BTCUSD",1740557235305,0.169112,88699.0,88688.0,0.01454085]
["bitfinex","BTCUSD",1740557235437,0.225458,88708.0,88688.0,0.01611925]
["bitfinex","BTCUSD",1740557235672,0.169128,88690.0,88689.0,0.01151185]
["bitfinex","BTCUSD",1740557235868,0.169137,88685.0,88684.0,0.01108]
["bitfinex","BTCUSD",1740557236071,0.469153,88677.0,88676.0,0.0808]
["bitfinex","BTCUSD",1740557236971,0.3,88677.0,88676.0,0.0808]
["bitfinex","BTCUSD",1740557237364,0.169131,88689.0,88677.0,0.169153]
["bitfinex","BTCUSD",1740557237563,0.3,88686.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740557238049,0.169125,88692.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1740557238254,0.003,88699.0,88680.0,0.09021963]
["bitfinex","BTCUSD",1740557238392,0.003,88699.0,88691.0,0.01454085]
["bitfinex","BTCUSD",1740557238592,0.00100004,88719.0,88693.0,0.01454085]
["bitfinex","BTCUSD",1740557238772,0.04486736,88719.0,88678.0,0.169149]
["bitfinex","BTCUSD",1740557239004,0.169143,88682.0,88665.0,0.01193]
["bitfinex","BTCUSD",1740557239389,0.169143,88682.0,88681.0,0.33622]
["bitfinex","BTCUSD",1740557239510,0.469143,88682.0,88681.0,0.33622]
["bitfinex","BTCUSD",1740557239715,0.469143,88682.0,88681.0,0.34774593]
["bitfinex","BTCUSD",1740557241777,0.469143,88682.0,88681.0,0.01252593]
["bitfinex","BTCUSD",1740557242265,0.46916,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557243024,0.3,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557243251,0.46916,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557244923,0.46916,88673.0,88672.0,0.00184075]
["bitfinex","BTCUSD",1740557245156,0.46916,88673.0,88672.0,0.00084075]
["bitfinex","BTCUSD",1740557245392,0.46916,88673.0,88672.0,0.00184075]
["bitfinex","BTCUSD",1740557245659,0.5611841,88673.0,88672.0,7.5e-07]
["bitfinex","BTCUSD",1740557245911,0.46916,88673.0,88672.0,7.5e-07]
["bitfinex","BTCUSD",1740557246662,0.47116,88673.0,88672.0,7.5e-07]
["bitfinex","BTCUSD",1740557247884,0.47116,88673.0,88672.0,0.00042465]
["bitfinex","BTCUSD",1740557248612,0.46916,88673.0,88672.0,0.00042465]
["bitfinex","BTCUSD",1740557248864,0.47416,88673.0,88672.0,0.00042465]
["bitfinex","BTCUSD",1740557249116,0.46916,88673.0,88672.0,0.00042465]
["bitfinex","BTCUSD",1740557249621,0.47616,88673.0,88672.0,0.00042465]
["bitfinex","BTCUSD",1740557249890,0.469174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557252088,0.476174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557252572,0.483174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557252821,0.476174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557253066,0.469174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557253301,0.476174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557258121,0.469174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557258348,0.472174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557259109,0.003,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557259374,0.172174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557259608,0.172174,88666.0,88665.0,0.01173784]
["bitfinex","BTCUSD",1740557259898,0.472174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557260106,0.4730222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557261267,0.4700222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557261387,0.4710222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557261623,0.4700222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557262065,0.1700222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557262287,0.19579221,88668.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557262532,0.169174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557262954,0.17114788,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557265847,0.17314788,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557271722,0.47114788,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557271927,0.471174,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557272423,0.4720222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557273835,0.4700222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557274064,0.4750222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557274611,0.4700222,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557275611,0.3008482,88666.0,88665.0,6.5e-07]
["bitfinex","BTCUSD",1740557275756,0.0008482,88666.0,88665.0,0.29467665]
["bitfinex","BTCUSD",1740557276152,0.0008482,88666.0,88665.0,0.30672008]
["bitfinex","BTCUSD",1740557276778,0.0008482,88666.0,88665.0,0.13754408]
["bitfinex","BTCUSD",1740557277203,0.0028482,88666.0,88665.0,0.30672008]
["bitfinex","BTCUSD",1740557277410,0.0008482,88666.0,88665.0,0.30672008]
["bitfinex","BTCUSD",1740557277789,0.0028482,88666.0,88665.0,0.63182008]
["bitfinex","BTCUSD",1740557278530,0.0008482,88666.0,88665.0,0.63182008]
["bitfinex","BTCUSD",1740557279337,0.0008482,88666.0,88665.0,0.64636093]
["bitfinex","BTCUSD",1740557280423,0.0018482,88666.0,88665.0,0.64636093]
["bitfinex","BTCUSD",1740557282274,0.0018482,88666.0,88665.0,0.76010846]
["bitfinex","BTCUSD",1740557282627,0.0008478,88706.0,88665.0,0.76010846]
["bitfinex","BTCUSD",1740557282628,0.0008478,88706.0,88690.0,0.169127]
["bitfinex","BTCUSD",1740557282828,0.00097367,88706.0,88691.0,0.0812]
["bitfinex","BTCUSD",1740557283041,0.3,88695.0,88691.0,0.09319768]
["bitfinex","BTCUSD",1740557283279,0.3,88695.0,88691.0,0.31869868]
["bitfinex","BTCUSD",1740557283482,0.00097367,88706.0,88691.0,0.09319768]
["bitfinex","BTCUSD",1740557283676,0.30097367,88706.0,88691.0,0.09319768]
["bitfinex","BTCUSD",1740557283837,0.00097367,88706.0,88691.0,0.09319768]
["bitfinex","BTCUSD",1740557284032,0.00097367,88706.0,88691.0,0.0812]
["bitfinex","BTCUSD",1740557284234,0.169124,88692.0,88691.0,0.0812]
["bitfinex","BTCUSD",1740557284521,0.169144,88682.0,88681.0,0.0758]
["bitfinex","BTCUSD",1740557284848,0.225471,88703.0,88681.0,0.0758]
["bitfinex","BTCUSD",1740557284849,0.225512,88688.0,88681.0,0.0758]
["bitfinex","BTCUSD",1740557285053,0.00097367,88706.0,88681.0,0.0758]
["bitfinex","BTCUSD",1740557285255,0.00097367,88706.0,88692.0,0.169124]
["bitfinex","BTCUSD",1740557285484,0.3,88704.0,88682.0,0.09021963]
["bitfinex","BTCUSD",1740557285695,0.3,88704.0,88682.0,0.091798]
["bitfinex","BTCUSD",1740557285878,0.3,88704.0,88683.0,0.01454085]
["bitfinex","BTCUSD",1740557286056,0.469102,88704.0,88698.0,0.169111]
["bitfinex","BTCUSD",1740557286261,0.00097367,88706.0,88699.0,0.0785]
["bitfinex","BTCUSD",1740557286596,0.00497367,88706.0,88700.0,0.01198185]
["bitfinex","BTCUSD",1740557286940,0.00497367,88706.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740557287100,0.00497367,88706.0,88705.0,0.59151793]
["bitfinex","BTCUSD",1740557287299,0.00497367,88706.0,88705.0,0.74888738]
["bitfinex","BTCUSD",1740557287871,0.00097367,88706.0,88705.0,0.74888738]
["bitfinex","BTCUSD",1740557288273,0.00297367,88706.0,88705.0,0.74888738]
["bitfinex","BTCUSD",1740557288523,0.169046,88733.0,88726.0,0.169059]
["bitfinex","BTCUSD",1740557288715,4.195e-05,88734.0,88724.0,0.0455]
["bitfinex","BTCUSD",1740557288915,0.169061,88725.0,88724.0,0.0455]
["bitfinex","BTCUSD",1740557289768,0.169063,88724.0,88723.0,0.0756]
["bitfinex","BTCUSD",1740557290387,4.195e-05,88734.0,88723.0,0.0756]
["bitfinex","BTCUSD",1740557290594,0.169048,88732.0,88725.0,0.169061]
["bitfinex","BTCUSD",1740557290826,4.195e-05,88734.0,88723.0,0.0756]
["bitfinex","BTCUSD",1740557291019,4.195e-05,88734.0,88724.0,0.00094417]
["bitfinex","BTCUSD",1740557291224,4.195e-05,88734.0,88733.0,0.215446]
["bitfinex","BTCUSD",1740557291419,4.195e-05,88734.0,88733.0,0.29878998]
["bitfinex","BTCUSD",1740557291598,4.195e-05,88734.0,88733.0,0.297846]
["bitfinex","BTCUSD",1740557292209,4.195e-05,88734.0,88733.0,0.31238685]
["bitfinex","BTCUSD",1740557292441,4.195e-05,88734.0,88733.0,0.63748685]
["bitfinex","BTCUSD",1740557293281,4.195e-05,88734.0,88733.0,0.46844085]
["bitfinex","BTCUSD",1740557293488,4.195e-05,88734.0,88733.0,0.4539]
["bitfinex","BTCUSD",1740557293688,0.16908595,88734.0,88733.0,0.4539]
["bitfinex","BTCUSD",1740557293917,0.46908595,88734.0,88733.0,0.3251]
["bitfinex","BTCUSD",1740557294088,0.46908595,88734.0,88733.0,0.3281]
["bitfinex","BTCUSD",1740557294333,0.46908595,88734.0,88733.0,0.3251]
["bitfinex","BTCUSD",1740557294540,0.24444316,88734.0,88733.0,0.3251]
["bitfinex","BTCUSD",1740557294715,0.41348716,88734.0,88733.0,0.3271]
["bitfinex","BTCUSD",1740557294915,0.41348716,88734.0,88733.0,0.3251]
["bitfinex","BTCUSD",1740557295120,0.00085,88735.0,88715.0,0.0485]
["bitfinex","BTCUSD",1740557295295,0.16908,88715.0,88714.0,0.0776]
["bitfinex","BTCUSD",1740557295495,0.16908,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557296568,0.46908,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557297719,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557300433,0.49279325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557300630,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557301046,0.49279325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557301980,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557302233,0.49179325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557303559,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557304362,0.49079325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557304935,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557305379,0.49179325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557306644,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557306890,0.49179325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557307324,0.48979325,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557307523,0.47108,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557308079,0.304,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557308284,0.3,88715.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557308759,0.03490249,88726.0,88714.0,4.195e-05]
["bitfinex","BTCUSD",1740557308971,0.03490249,88726.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557308972,0.0242,88724.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557309181,0.00197305,88723.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557310143,0.00197295,88722.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557310343,0.002,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557310537,0.00197295,88722.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557310763,0.00839925,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557311530,0.01039925,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557312715,0.002,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557313500,0.000848,88734.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557313706,0.00197246,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557313901,0.002,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557314752,0.000848,88734.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557314979,0.00197245,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557315261,0.00897245,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557315462,0.00197245,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557317665,0.002,88715.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557317877,0.00197245,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557318065,0.00197245,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557318249,0.00897245,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557318456,0.00897245,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557318905,0.01597245,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557319038,0.00197245,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557319457,0.00897245,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557320060,0.00897274,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557320925,0.00197274,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557321315,0.00897274,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557321584,0.00197274,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557321876,0.00897274,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557322087,0.00982034,88733.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557322451,0.01682034,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557322643,0.00982034,88733.0,88714.0,0.00146565]
["bitfinex","BTCUSD",1740557323988,0.00982034,88733.0,88715.0,0.0819]
["bitfinex","BTCUSD",1740557324225,0.0168201,88733.0,88715.0,0.0819]
["bitfinex","BTCUSD",1740557324402,0.0028201,88733.0,88715.0,0.0819]
["bitfinex","BTCUSD",1740557324803,0.0098201,88733.0,88715.0,0.0819]
["bitfinex","BTCUSD",1740557325253,0.0168201,88733.0,88715.0,0.0829]
["bitfinex","BTCUSD",1740557325454,0.0098201,88733.0,88715.0,0.0829]
["bitfinex","BTCUSD",1740557325870,0.000848,88734.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557326091,0.00836676,88737.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557326292,0.00102754,88733.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557327042,0.00102754,88748.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557327567,0.007,88733.0,88716.0,0.01295372]
["bitfinex","BTCUSD",1740557327706,0.007,88733.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557328064,0.014,88733.0,88716.0,0.01295372]
["bitfinex","BTCUSD",1740557328308,0.007,88733.0,88716.0,0.01295372]
["bitfinex","BTCUSD",1740557328673,0.007,88733.0,88716.0,0.01395372]
["bitfinex","BTCUSD",1740557328873,0.00802754,88748.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557329031,0.007,88748.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557329238,0.10084823,88757.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557329494,0.00922293,88749.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557330083,0.00856352,88738.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557330252,0.07271187,88737.0,88716.0,0.01195372]
["bitfinex","BTCUSD",1740557330459,0.09115773,88737.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557330924,0.09115773,88737.0,88716.0,0.001]
["bitfinex","BTCUSD",1740557331125,0.09115773,88737.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557332539,0.00268985,88736.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557332816,0.39999903,88735.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557333220,0.3,88735.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557334057,0.09158153,88737.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557334258,0.07313567,88737.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557334563,0.11252808,88737.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557335203,0.03939241,88736.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557335415,0.33939241,88736.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557337607,0.09999903,88730.0,88714.0,0.00046565]
["bitfinex","BTCUSD",1740557337842,0.09999903,88729.0,88688.0,0.1235]
["bitfinex","BTCUSD",1740557338076,0.3,88728.0,88715.0,0.01195547]
["bitfinex","BTCUSD",1740557338308,0.3,88728.0,88688.0,0.1235]
["bitfinex","BTCUSD",1740557338553,0.09999903,88720.0,88688.0,0.1235]
["bitfinex","BTCUSD",1740557339039,0.33939241,88719.0,88688.0,0.1235]
["bitfinex","BTCUSD",1740557339479,0.33939241,88719.0,88688.0,0.12362587]
["bitfinex","BTCUSD",1740557339718,0.00838308,88699.0,88688.0,0.12362587]
["bitfinex","BTCUSD",1740557339934,0.00838308,88699.0,88688.0,0.00012587]
["bitfinex","BTCUSD",1740557340179,0.02087856,88698.0,88688.0,0.00112587]
["bitfinex","BTCUSD",1740557340367,0.02087856,88698.0,88688.0,0.00012587]
["bitfinex","BTCUSD",1740557340598,0.02087856,88698.0,88688.0,0.00112587]
["bitfinex","BTCUSD",1740557340881,0.02087856,88698.0,88667.0,0.3251]
["bitfinex","BTCUSD",1740557340882,0.39999903,88696.0,88667.0,0.0475]
["bitfinex","BTCUSD",1740557341081,0.09999903,88691.0,88667.0,0.0475]
["bitfinex","BTCUSD",1740557341282,0.09999903,88691.0,88666.0,0.081224]
["bitfinex","BTCUSD",1740557341283,0.1,88688.0,88666.0,0.000424]
["bitfinex","BTCUSD",1740557341489,0.3,88690.0,88666.0,0.000424]
["bitfinex","BTCUSD",1740557341490,0.00860193,88670.0,88666.0,0.000424]
["bitfinex","BTCUSD",1740557342045,0.05421157,88669.0,88656.0,0.0455]
["bitfinex","BTCUSD",1740557342250,0.05421157,88669.0,88656.0,0.04562545]
["bitfinex","BTCUSD",1740557342846,0.08129429,88669.0,88656.0,0.04562545]
["bitfinex","BTCUSD",1740557343077,0.00898962,88668.0,88652.0,0.0341]
["bitfinex","BTCUSD",1740557343270,0.00898962,88668.0,88632.0,0.3251]
["bitfinex","BTCUSD",1740557343481,0.34296544,88668.0,88632.0,0.3251]
["bitfinex","BTCUSD",1740557343693,0.36329646,88667.0,88632.0,0.3251]
["bitfinex","BTCUSD",1740557343912,0.35421157,88667.0,88633.0,0.09021963]
["bitfinex","BTCUSD",1740557344246,0.46921,88647.0,88633.0,0.09021963]
["bitfinex","BTCUSD",1740557344451,0.46921,88647.0,88632.0,0.3251]
["bitfinex","BTCUSD",1740557344655,0.46921,88647.0,88646.0,6e-07]
["bitfinex","BTCUSD",1740557344861,0.46921,88647.0,88601.0,0.5366]
["bitfinex","BTCUSD",1740557344862,0.469239,88632.0,88605.0,0.3251]
["bitfinex","BTCUSD",1740557345062,0.03740181,88617.0,88604.0,0.09021963]
["bitfinex","BTCUSD",1740557345282,0.03740181,88617.0,88605.0,0.00157984]
["bitfinex","BTCUSD",1740557345486,0.169287,88607.0,88605.0,0.00157984]
["bitfinex","BTCUSD",1740557345693,0.16929,88605.0,88604.0,0.09021963]
["bitfinex","BTCUSD",1740557346115,0.16929,88605.0,88604.0,0.13541963]
["bitfinex","BTCUSD",1740557346319,0.16929,88605.0,88604.0,0.21641963]
["bitfinex","BTCUSD",1740557346320,0.20234948,88605.0,88604.0,0.21641963]
["bitfinex","BTCUSD",1740557346656,0.20234948,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557347054,0.16941552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557347637,0.17041552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557348310,0.19107585,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557349959,0.16941552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557350111,0.17041552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557350527,0.16941552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557351073,0.17041552,88605.0,88604.0,0.1262]
["bitfinex","BTCUSD",1740557351489,0.169305,88597.0,88596.0,0.0776]
["bitfinex","BTCUSD",1740557352110,0.20670681,88597.0,88596.0,0.0776]
["bitfinex","BTCUSD",1740557352525,0.20673781,88581.0,88580.0,0.0471]
["bitfinex","BTCUSD",1740557352929,0.50673781,88581.0,88580.0,0.05944337]
["bitfinex","BTCUSD",1740557353206,0.50673781,88581.0,88580.0,0.0471]
["bitfinex","BTCUSD",1740557353447,0.03740181,88574.0,88558.0,0.00158054]
["bitfinex","BTCUSD",1740557353672,0.03740181,88574.0,88556.0,0.0471]
["bitfinex","BTCUSD",1740557353673,0.16938,88558.0,88556.0,0.0471]
["bitfinex","BTCUSD",1740557353884,0.16938,88558.0,88553.0,0.00158067]
["bitfinex","BTCUSD",1740557353885,0.20678181,88558.0,88551.0,0.0002]
["bitfinex","BTCUSD",1740557354592,0.20678181,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557354843,0.20690724,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557355050,0.2155317,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557355254,0.32225157,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557355473,0.24570471,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557355601,0.27448206,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557355824,0.10510206,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557356027,0.10510206,88558.0,88557.0,0.01257817]
["bitfinex","BTCUSD",1740557356338,0.43175651,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557357087,0.38474627,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557357667,0.35809182,88558.0,88557.0,8e-07]
["bitfinex","BTCUSD",1740557358456,0.33740181,88551.0,88550.0,0.9613568]
["bitfinex","BTCUSD",1740557359083,0.33740181,88551.0,88550.0,0.92736247]
["bitfinex","BTCUSD",1740557359281,0.34763618,88551.0,88550.0,0.92736247]
["bitfinex","BTCUSD",1740557359654,0.50684681,88524.0,88523.0,0.0802]
["bitfinex","BTCUSD",1740557359966,0.33740181,88524.0,88523.0,0.0802]
["bitfinex","BTCUSD",1740557360178,0.33740181,88524.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557360179,0.03740181,88522.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557360594,0.3,88522.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557360837,0.33740181,88522.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557361040,0.169451,88521.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557361215,0.169454,88520.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557361416,0.22277593,88521.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557361622,0.05332493,88521.0,88517.0,0.0461]
["bitfinex","BTCUSD",1740557362679,0.05332493,88521.0,88519.0,0.36118808]
["bitfinex","BTCUSD",1740557362887,0.00012534,88522.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740557363704,0.169409,88543.0,88521.0,0.01224]
["bitfinex","BTCUSD",1740557363916,0.169409,88543.0,88527.0,0.169438]
["bitfinex","BTCUSD",1740557364130,0.03429994,88546.0,88524.0,0.00158126]
["bitfinex","BTCUSD",1740557364350,0.169417,88539.0,88525.0,0.169442]
["bitfinex","BTCUSD",1740557364475,0.225848,88555.0,88526.0,0.00158126]
["bitfinex","BTCUSD",1740557364679,0.3293,88566.0,88528.0,0.36118808]
["bitfinex","BTCUSD",1740557364956,0.00865006,88567.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1740557365117,0.03348815,88567.0,88532.0,0.01454085]
["bitfinex","BTCUSD",1740557365497,0.169393,88552.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740557365704,0.225802,88573.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740557365907,0.3,88554.0,88541.0,0.169412]
["bitfinex","BTCUSD",1740557366056,0.3,88554.0,88543.0,0.169408]
["bitfinex","BTCUSD",1740557366261,0.469388,88554.0,88541.0,0.169411]
["bitfinex","BTCUSD",1740557366499,0.3,88554.0,88542.0,0.001581]
["bitfinex","BTCUSD",1740557366714,0.06352365,88566.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557366942,0.169394,88551.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557367144,0.169403,88546.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557367452,0.3,88562.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557367879,0.02049157,88546.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557369581,0.169391,88553.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557369582,0.3,88552.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557369734,0.469392,88552.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557369948,0.169402,88547.0,88545.0,0.0483]
["bitfinex","BTCUSD",1740557370100,0.469414,88540.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557370300,0.3,88540.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557370505,0.01030566,88551.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557371172,0.02049157,88555.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557371430,0.169396,88550.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557371765,0.0008492,88558.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557371962,0.3,88550.0,88539.0,0.0004246]
["bitfinex","BTCUSD",1740557372415,0.3,88550.0,88542.0,0.169409]
["bitfinex","BTCUSD",1740557372607,0.3,88550.0,88540.0,0.169413]
["bitfinex","BTCUSD",1740557372814,0.0008492,88558.0,88539.0,0.17142061]
["bitfinex","BTCUSD",1740557373126,0.16939,88553.0,88539.0,0.17142161]
["bitfinex","BTCUSD",1740557373330,0.169392,88552.0,88539.0,0.17142161]
["bitfinex","BTCUSD",1740557373865,0.169388,88554.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740557374080,0.0008492,88558.0,88539.0,0.00200561]
["bitfinex","BTCUSD",1740557374081,0.0008492,88558.0,88541.0,0.09034087]
["bitfinex","BTCUSD",1740557374291,0.0008492,88558.0,88542.0,0.0465]
["bitfinex","BTCUSD",1740557374499,0.0008492,88558.0,88543.0,0.00158078]
["bitfinex","BTCUSD",1740557374714,0.0008492,88558.0,88542.0,0.1242]
["bitfinex","BTCUSD",1740557374900,0.0008492,88558.0,88547.0,0.1694]
["bitfinex","BTCUSD",1740557375138,0.0008492,88558.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557375354,0.0008492,88558.0,88557.0,0.169382]
["bitfinex","BTCUSD",1740557375528,0.09999903,88612.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557375529,0.03045286,88587.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557375783,0.169374,88561.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557375982,0.0643066,88587.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557375983,0.169382,88557.0,88551.0,0.09034087]
["bitfinex","BTCUSD",1740557376185,0.169382,88557.0,88542.0,0.1242]
["bitfinex","BTCUSD",1740557376186,0.19007043,88557.0,88545.0,0.169405]
["bitfinex","BTCUSD",1740557376392,0.02068843,88557.0,88542.0,0.1242]
["bitfinex","BTCUSD",1740557376561,0.02081433,88557.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740557376766,0.19019633,88557.0,88544.0,0.169405]
["bitfinex","BTCUSD",1740557376945,0.02081433,88557.0,88542.0,0.1242]
["bitfinex","BTCUSD",1740557377142,0.01035543,88556.0,88548.0,0.169398]
["bitfinex","BTCUSD",1740557377347,0.01035543,88556.0,88544.0,0.00158086]
["bitfinex","BTCUSD",1740557377565,0.01035543,88556.0,88555.0,0.169386]
["bitfinex","BTCUSD",1740557377763,0.03104386,88556.0,88555.0,0.169386]
["bitfinex","BTCUSD",1740557379134,0.03104386,88556.0,88555.0,0.0461]
["bitfinex","BTCUSD",1740557379345,0.03104386,88556.0,88555.0,0.215486]
["bitfinex","BTCUSD",1740557380070,0.03385374,88587.0,88581.0,0.169334]
["bitfinex","BTCUSD",1740557380273,0.00845446,88610.0,88591.0,0.1]
["bitfinex","BTCUSD",1740557380468,0.3,88597.0,88594.0,0.1]
["bitfinex","BTCUSD",1740557380686,0.03356818,88611.0,88594.0,0.1]
["bitfinex","BTCUSD",1740557380803,0.3,88595.0,88594.0,0.1]
["bitfinex","BTCUSD",1740557381004,0.384781,88632.0,88594.0,0.1]
["bitfinex","BTCUSD",1740557381230,0.384781,88632.0,88585.0,0.0458]
["bitfinex","BTCUSD",1740557381231,0.0087051,88619.0,88603.0,0.1]
["bitfinex","BTCUSD",1740557381442,0.169296,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557381637,0.469296,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557381845,0.00012587,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557382441,0.16942187,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557383067,0.169305,88597.0,88596.0,0.1823]
["bitfinex","BTCUSD",1740557383455,0.3,88600.0,88596.0,0.1823]
["bitfinex","BTCUSD",1740557383628,0.46942187,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557383905,0.30012587,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557384082,0.00012587,88602.0,88601.0,0.269298]
["bitfinex","BTCUSD",1740557384238,0.00012587,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557384439,0.00012587,88602.0,88601.0,0.269298]
["bitfinex","BTCUSD",1740557384794,0.00012587,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557385743,0.01050423,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557386520,0.17980023,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557386665,0.01050423,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557386862,0.225732,88601.0,88600.0,0.1]
["bitfinex","BTCUSD",1740557387264,0.169302,88599.0,88596.0,0.0823]
["bitfinex","BTCUSD",1740557387470,0.00012587,88602.0,88598.0,0.1]
["bitfinex","BTCUSD",1740557387676,0.16942187,88602.0,88598.0,0.1]
["bitfinex","BTCUSD",1740557387876,0.169298,88601.0,88598.0,0.1]
["bitfinex","BTCUSD",1740557388077,0.169299,88601.0,88596.0,0.0823]
["bitfinex","BTCUSD",1740557388277,0.00012587,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557388691,0.16942187,88602.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557389759,0.3,88611.0,88601.0,0.1]
["bitfinex","BTCUSD",1740557389984,0.3,88611.0,88609.0,0.1]
["bitfinex","BTCUSD",1740557390247,0.04252607,88617.0,88610.0,0.1]
["bitfinex","BTCUSD",1740557390454,0.225674,88624.0,88617.0,0.1]
["bitfinex","BTCUSD",1740557390737,0.225665,88627.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557390947,0.225646,88635.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557391153,0.04254948,88622.0,88618.0,0.347365]
["bitfinex","BTCUSD",1740557391384,0.04254948,88622.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557391869,0.04254948,88622.0,88618.0,0.347365]
["bitfinex","BTCUSD",1740557392072,0.2264684,88645.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557392244,0.225652,88632.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557392450,0.169251,88626.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557392629,0.169252,88625.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557392829,0.3,88634.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557393059,0.3,88628.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557393218,0.169254,88624.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557393416,0.0008494,88645.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557393642,0.0420929,88645.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557393839,0.169256,88623.0,88618.0,0.1781]
["bitfinex","BTCUSD",1740557394051,0.0420929,88645.0,88638.0,0.1]
["bitfinex","BTCUSD",1740557394254,0.169225,88639.0,88638.0,0.1]
["bitfinex","BTCUSD",1740557394523,0.469225,88639.0,88638.0,0.1]
["bitfinex","BTCUSD",1740557395318,0.46935085,88639.0,88638.0,0.1]
["bitfinex","BTCUSD",1740557397059,0.3,88638.0,88634.0,0.1]
["bitfinex","BTCUSD",1740557397264,0.469233,88635.0,88634.0,0.1]
["bitfinex","BTCUSD",1740557398210,0.169252,88625.0,88624.0,0.1]
["bitfinex","BTCUSD",1740557398446,0.16925,88626.0,88625.0,0.1]
["bitfinex","BTCUSD",1740557398679,0.225664,88627.0,88622.0,0.1]
["bitfinex","BTCUSD",1740557398870,0.225671,88625.0,88621.0,0.1]
["bitfinex","BTCUSD",1740557399141,0.225654,88631.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557399337,0.169263,88619.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557399847,0.3,88628.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557400087,0.169263,88619.0,88618.0,0.1]
["bitfinex","BTCUSD",1740557400938,0.169296,88602.0,88599.0,0.0486]
["bitfinex","BTCUSD",1740557401121,0.169296,88602.0,88601.0,0.1008472]
["bitfinex","BTCUSD",1740557401484,0.169296,88602.0,88601.0,0.1823472]
["bitfinex","BTCUSD",1740557401904,0.02072662,88602.0,88601.0,0.3516452]
["bitfinex","BTCUSD",1740557402310,0.02072662,88602.0,88601.0,0.35206044]
["bitfinex","BTCUSD",1740557402736,0.02044474,88602.0,88601.0,0.35206044]
["bitfinex","BTCUSD",1740557402998,0.3,88630.0,88601.0,0.35206044]
["bitfinex","BTCUSD",1740557402999,0.469252,88625.0,88624.0,0.1]
["bitfinex","BTCUSD",1740557404561,0.3,88624.0,88614.0,0.1]
["bitfinex","BTCUSD",1740557404774,0.3,88624.0,88601.0,0.08276244]
["bitfinex","BTCUSD",1740557404775,0.469275,88613.0,88612.0,0.1]
["bitfinex","BTCUSD",1740557404980,0.169296,88602.0,88601.0,0.00126244]
["bitfinex","BTCUSD",1740557405153,0.469296,88602.0,88601.0,0.00126244]
["bitfinex","BTCUSD",1740557405795,0.3,88602.0,88601.0,0.10126244]
["bitfinex","BTCUSD",1740557406222,0.3,88602.0,88601.0,0.18146244]
["bitfinex","BTCUSD",1740557406446,0.3293,88633.0,88601.0,0.18146244]
["bitfinex","BTCUSD",1740557406670,0.225677,88622.0,88602.0,0.225728]
["bitfinex","BTCUSD",1740557406869,0.169273,88614.0,88601.0,0.18146244]
["bitfinex","BTCUSD",1740557407074,0.3,88612.0,88601.0,0.18146244]
["bitfinex","BTCUSD",1740557407279,0.469277,88612.0,88601.0,0.35076044]
["bitfinex","BTCUSD",1740557407482,0.3293,88633.0,88622.0,0.1]
["bitfinex","BTCUSD",1740557407683,0.00861981,88641.0,88623.0,0.1]
["bitfinex","BTCUSD",1740557407801,0.169254,88624.0,88623.0,0.1]
["bitfinex","BTCUSD",1740557407999,0.469254,88624.0,88623.0,0.1]
["bitfinex","BTCUSD",1740557410310,0.169277,88612.0,88611.0,0.1]
["bitfinex","BTCUSD",1740557410562,0.169286,88607.0,88606.0,0.1]
["bitfinex","BTCUSD",1740557412273,0.0769,88640.0,88613.0,0.1]
["bitfinex","BTCUSD",1740557412443,0.2264652,88647.0,88623.0,0.1]
["bitfinex","BTCUSD",1740557412646,0.16929,88605.0,88604.0,0.1]
["bitfinex","BTCUSD",1740557413209,0.169294,88603.0,88602.0,0.0008474]
["bitfinex","BTCUSD",1740557413386,0.469294,88603.0,88602.0,0.0008474]
["bitfinex","BTCUSD",1740557413805,0.469294,88603.0,88602.0,0.1008474]
["bitfinex","BTCUSD",1740557414033,0.469294,88603.0,88602.0,0.0008474]
["bitfinex","BTCUSD",1740557414973,0.469294,88603.0,88602.0,4e-07]
["bitfinex","BTCUSD",1740557415172,0.469296,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557416186,0.81313685,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557416384,0.93733685,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557416609,1.05119381,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557416913,0.94775947,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557419038,0.93733685,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557421086,0.93302255,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557421887,0.80882255,88602.0,88601.0,8.4e-07]
["bitfinex","BTCUSD",1740557422369,0.80882255,88602.0,88552.0,0.1]
["bitfinex","BTCUSD",1740557422569,0.169378,88559.0,88557.0,0.1]
["bitfinex","BTCUSD",1740557422994,0.469378,88559.0,88558.0,0.05740935]
["bitfinex","BTCUSD",1740557423198,0.3293,88593.0,88568.0,0.1]
["bitfinex","BTCUSD",1740557423401,0.169351,88573.0,88572.0,0.07959501]
["bitfinex","BTCUSD",1740557423600,0.469351,88573.0,88572.0,0.07959501]
["bitfinex","BTCUSD",1740557423800,0.469351,88573.0,88572.0,0.09222435]
["bitfinex","BTCUSD",1740557424001,0.4697704,88573.0,88572.0,0.07859441]
["bitfinex","BTCUSD",1740557424568,0.3,88572.0,88571.0,0.09899936]
["bitfinex","BTCUSD",1740557424783,0.469353,88572.0,88571.0,0.09899936]
["bitfinex","BTCUSD",1740557425869,0.469353,88572.0,88558.0,0.04658066]
["bitfinex","BTCUSD",1740557425870,0.469365,88566.0,88565.0,0.09899936]
["bitfinex","BTCUSD",1740557427484,0.3,88565.0,88564.0,0.0822]
["bitfinex","BTCUSD",1740557427689,0.469367,88565.0,88564.0,0.19384281]
["bitfinex","BTCUSD",1740557430537,0.04335162,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557430538,0.21270262,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557431065,0.51270262,88573.0,88572.0,0.1116287]
["bitfinex","BTCUSD",1740557431443,0.51270262,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557432234,0.3004194,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557432434,0.4697704,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557432646,0.51270638,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557432849,0.4697704,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557435243,0.4697704,88573.0,88566.0,0.09899936]
["bitfinex","BTCUSD",1740557435244,0.169363,88567.0,88566.0,0.09899936]
["bitfinex","BTCUSD",1740557435621,0.169363,88567.0,88566.0,0.11163929]
["bitfinex","BTCUSD",1740557435819,0.169363,88567.0,88566.0,0.09899936]
["bitfinex","BTCUSD",1740557436004,0.169363,88567.0,88566.0,0.11163929]
["bitfinex","BTCUSD",1740557436425,0.21164191,88567.0,88566.0,0.11163929]
["bitfinex","BTCUSD",1740557436942,0.21164191,88567.0,88566.0,0.09899936]
["bitfinex","BTCUSD",1740557441188,0.469353,88572.0,88571.0,0.09899936]
["bitfinex","BTCUSD",1740557441412,0.3,88572.0,88571.0,0.09899936]
["bitfinex","BTCUSD",1740557441727,0.0004194,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557442073,0.1697704,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557442287,0.0004194,88573.0,88572.0,0.09899936]
["bitfinex","BTCUSD",1740557442485,0.0004194,88573.0,88572.0,0.22869936]
["bitfinex","BTCUSD",1740557443088,0.0004194,88573.0,88572.0,0.39805236]
["bitfinex","BTCUSD",1740557443337,0.0004194,88573.0,88572.0,0.22869936]
["bitfinex","BTCUSD",1740557443645,0.0004194,88573.0,88572.0,0.40941877]
["bitfinex","BTCUSD",1740557443870,0.0004194,88573.0,88572.0,0.25174577]
["bitfinex","BTCUSD",1740557444311,0.0004194,88573.0,88572.0,0.457306]
["bitfinex","BTCUSD",1740557444538,0.0004194,88573.0,88572.0,0.42105877]
["bitfinex","BTCUSD",1740557444786,0.0004194,88573.0,88572.0,0.54934715]
["bitfinex","BTCUSD",1740557444984,0.169298,88601.0,88600.0,0.09899936]
["bitfinex","BTCUSD",1740557445236,0.409,88638.0,88601.0,0.09899936]
["bitfinex","BTCUSD",1740557445468,0.0008492,88647.0,88601.0,0.09899936]
["bitfinex","BTCUSD",1740557445469,0.169283,88609.0,88601.0,0.26829736]
["bitfinex","BTCUSD",1740557445707,0.03566381,88619.0,88601.0,0.27961775]
["bitfinex","BTCUSD",1740557445944,0.169274,88614.0,88601.0,0.27961775]
["bitfinex","BTCUSD",1740557446173,0.169276,88613.0,88601.0,0.27961775]
["bitfinex","BTCUSD",1740557446578,0.225693,88616.0,88601.0,0.2941586]
["bitfinex","BTCUSD",1740557446911,0.0349587,88621.0,88601.0,0.2941586]
["bitfinex","BTCUSD",1740557447352,0.0349587,88621.0,88601.0,0.48420613]
["bitfinex","BTCUSD",1740557447564,0.00939376,88645.0,88601.0,0.49580613]
["bitfinex","BTCUSD",1740557447565,0.225664,88628.0,88601.0,0.49580613]
["bitfinex","BTCUSD",1740557447742,0.169268,88617.0,88601.0,0.49580613]
["bitfinex","BTCUSD",1740557447990,0.7701434,88602.0,88601.0,0.18661975]
["bitfinex","BTCUSD",1740557448204,1.0701434,88602.0,88601.0,0.01132039]
["bitfinex","BTCUSD",1740557448463,1.0701434,88602.0,88594.0,0.09899936]
["bitfinex","BTCUSD",1740557448464,0.169309,88595.0,88594.0,0.09899936]
["bitfinex","BTCUSD",1740557449410,0.469317,88591.0,88590.0,0.00012587]
["bitfinex","BTCUSD",1740557449887,0.169317,88591.0,88590.0,0.00012587]
["bitfinex","BTCUSD",1740557450145,0.6008474,88602.0,88574.0,0.048]
["bitfinex","BTCUSD",1740557450376,0.6008474,88602.0,88569.0,0.09899936]
["bitfinex","BTCUSD",1740557450377,0.169353,88572.0,88569.0,0.09899936]
["bitfinex","BTCUSD",1740557450628,0.169353,88572.0,88571.0,0.09942326]
["bitfinex","BTCUSD",1740557450855,0.169344,88577.0,88576.0,0.09899936]
["bitfinex","BTCUSD",1740557451333,0.169344,88577.0,88576.0,0.11035942]
["bitfinex","BTCUSD",1740557451597,0.169344,88577.0,88576.0,0.09899936]
["bitfinex","BTCUSD",1740557452290,0.3,88592.0,88571.0,0.0004239]
["bitfinex","BTCUSD",1740557452291,0.16933,88584.0,88583.0,0.09899936]
["bitfinex","BTCUSD",1740557452651,0.16933,88584.0,88583.0,0.11034831]
["bitfinex","BTCUSD",1740557452849,0.16933,88584.0,88583.0,0.09899936]
["bitfinex","BTCUSD",1740557454129,0.225759,88590.0,88571.0,0.0004239]
["bitfinex","BTCUSD",1740557454331,0.169353,88572.0,88571.0,0.0004239]
["bitfinex","BTCUSD",1740557456462,0.169353,88572.0,88571.0,9e-07]
["bitfinex","BTCUSD",1740557456463,0.469353,88572.0,88571.0,9e-07]
["bitfinex","BTCUSD",1740557456883,0.469403,88546.0,88545.0,0.000424]
["bitfinex","BTCUSD",1740557457690,0.46830189,88546.0,88545.0,0.000424]
["bitfinex","BTCUSD",1740557458437,0.46830189,88546.0,88545.0,0.0008434]
["bitfinex","BTCUSD",1740557459597,0.5049064,88546.0,88545.0,0.0008434]
["bitfinex","BTCUSD",1740557462432,0.33660451,88546.0,88518.0,0.0475]
["bitfinex","BTCUSD",1740557462627,0.46946,88516.0,88505.0,0.0491]
["bitfinex","BTCUSD",1740557464028,0.46987896,88516.0,88505.0,0.0491]
["bitfinex","BTCUSD",1740557465743,0.46987896,88516.0,88497.0,0.00158168]
["bitfinex","BTCUSD",1740557465950,0.469489,88501.0,88496.0,0.06129294]
["bitfinex","BTCUSD",1740557466763,0.13,88500.0,88496.0,9.4e-07]
["bitfinex","BTCUSD",1740557466935,0.13,88500.0,88483.0,0.0004244]
["bitfinex","BTCUSD",1740557466936,0.469522,88484.0,88483.0,0.0004244]
["bitfinex","BTCUSD",1740557467515,0.3,88484.0,88483.0,0.0004244]
["bitfinex","BTCUSD",1740557468370,0.3004187,88484.0,88483.0,0.0004244]
["bitfinex","BTCUSD",1740557469434,0.0004187,88484.0,88483.0,0.2450484]
["bitfinex","BTCUSD",1740557469635,0.0004187,88484.0,88483.0,0.2932484]
["bitfinex","BTCUSD",1740557469840,0.0004187,88484.0,88483.0,0.30778925]
["bitfinex","BTCUSD",1740557470470,0.33797319,88527.0,88484.0,0.01454085]
["bitfinex","BTCUSD",1740557470680,0.169463,88515.0,88507.0,0.0807]
["bitfinex","BTCUSD",1740557470877,0.169463,88515.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1740557471094,0.3293,88545.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1740557471278,0.169473,88510.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1740557471548,0.00844195,88533.0,88483.0,0.1263503]
["bitfinex","BTCUSD",1740557471803,0.169522,88484.0,88483.0,0.1263503]
["bitfinex","BTCUSD",1740557472031,0.169522,88484.0,88483.0,0.14089115]
["bitfinex","BTCUSD",1740557472935,0.226013,88491.0,88483.0,0.14089115]
["bitfinex","BTCUSD",1740557473146,0.00844195,88533.0,88484.0,0.01454085]
["bitfinex","BTCUSD",1740557473347,0.00844195,88533.0,88483.0,0.1263503]
["bitfinex","BTCUSD",1740557473348,0.3,88531.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557473553,0.3,88502.0,88488.0,0.01454085]
["bitfinex","BTCUSD",1740557473713,0.169511,88490.0,88489.0,0.01612279]
["bitfinex","BTCUSD",1740557473917,0.169511,88490.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1740557474119,0.169522,88484.0,88483.0,0.1263503]
["bitfinex","BTCUSD",1740557474929,0.169522,88484.0,88469.0,0.0133626]
["bitfinex","BTCUSD",1740557475149,0.169522,88484.0,88395.0,0.06695842]
["bitfinex","BTCUSD",1740557475150,0.27814739,88396.0,88395.0,0.06695842]
["bitfinex","BTCUSD",1740557475404,0.00845765,88396.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557475563,0.169758,88361.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557476315,0.226257,88395.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557476505,0.3,88379.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557476705,0.3293,88380.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557476932,0.3,88373.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557477133,0.3,88379.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557477291,0.3293,88401.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557477643,0.03603605,88409.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557477644,0.00041801,88379.0,88360.0,1.0]
["bitfinex","BTCUSD",1740557477960,0.00041801,88379.0,88361.0,0.00158421]
["bitfinex","BTCUSD",1740557478383,0.00041801,88379.0,88378.0,0.169725]
["bitfinex","BTCUSD",1740557478585,0.3293,88427.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740557478829,0.169652,88417.0,88381.0,0.0824]
["bitfinex","BTCUSD",1740557479035,0.26208284,88448.0,88383.0,0.01454085]
["bitfinex","BTCUSD",1740557479208,0.3293,88450.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740557479417,0.36579089,88450.0,88384.0,0.0499]
["bitfinex","BTCUSD",1740557479617,0.3293,88450.0,88391.0,0.0136]
["bitfinex","BTCUSD",1740557479838,0.169642,88422.0,88401.0,0.01454085]
["bitfinex","BTCUSD",1740557480016,0.169638,88424.0,88403.0,0.18421785]
["bitfinex","BTCUSD",1740557480220,0.3293,88450.0,88405.0,0.01454085]
["bitfinex","BTCUSD",1740557480424,0.555416,88451.0,88407.0,0.01454085]
["bitfinex","BTCUSD",1740557480605,0.3293,88451.0,88383.0,0.1]
["bitfinex","BTCUSD",1740557480807,0.3,88457.0,88385.0,0.01356]
["bitfinex","BTCUSD",1740557481010,0.3293,88458.0,88389.0,0.1]
["bitfinex","BTCUSD",1740557481268,0.3293,88458.0,88390.0,0.00158328]
["bitfinex","BTCUSD",1740557481466,0.3,88457.0,88391.0,0.00158342]
["bitfinex","BTCUSD",1740557481624,0.3,88453.0,88392.0,0.01454085]
["bitfinex","BTCUSD",1740557481828,0.169654,88415.0,88400.0,0.01454085]
["bitfinex","BTCUSD",1740557482032,0.3293,88458.0,88404.0,0.01454085]
["bitfinex","BTCUSD",1740557482261,0.3293,88458.0,88409.0,0.01454085]
["bitfinex","BTCUSD",1740557482469,0.3293,88458.0,88411.0,0.01454085]
["bitfinex","BTCUSD",1740557482667,0.03646528,88457.0,88412.0,0.00158321]
["bitfinex","BTCUSD",1740557482868,0.03646528,88457.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1740557482869,0.169631,88427.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1740557483254,0.169631,88427.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1740557483450,0.226139,88441.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1740557483750,0.169634,88426.0,88411.0,0.01454085]
["bitfinex","BTCUSD",1740557483978,0.169625,88430.0,88414.0,0.169655]
["bitfinex","BTCUSD",1740557484180,0.16963,88428.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1740557484338,0.16963,88428.0,88415.0,0.016124]
["bitfinex","BTCUSD",1740557484986,0.0008494,88450.0,88421.0,0.22619]
["bitfinex","BTCUSD",1740557485217,0.0008494,88450.0,88425.0,0.01454085]
["bitfinex","BTCUSD",1740557485396,0.169605,88441.0,88427.0,0.01454085]
["bitfinex","BTCUSD",1740557485600,0.0008494,88450.0,88429.0,0.01454085]
["bitfinex","BTCUSD",1740557485782,0.555397,88458.0,88429.0,0.01454085]
["bitfinex","BTCUSD",1740557485783,0.169596,88446.0,88433.0,0.169618]
["bitfinex","BTCUSD",1740557485975,0.05410974,88478.0,88433.0,0.00158296]
["bitfinex","BTCUSD",1740557486199,0.01162666,88477.0,88434.0,0.01454085]
["bitfinex","BTCUSD",1740557486414,0.01162666,88477.0,88436.0,0.01454085]
["bitfinex","BTCUSD",1740557486610,0.169597,88445.0,88438.0,0.01454085]
["bitfinex","BTCUSD",1740557486815,0.3,88459.0,88438.0,0.01454085]
["bitfinex","BTCUSD",1740557486986,0.169587,88451.0,88438.0,0.01612372]
["bitfinex","BTCUSD",1740557487187,0.26269575,88475.0,88438.0,0.01612372]
["bitfinex","BTCUSD",1740557487389,0.169578,88455.0,88438.0,0.01612372]
["bitfinex","BTCUSD",1740557487592,0.05410974,88478.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1740557487793,0.05452826,88478.0,88447.0,0.01454085]
["bitfinex","BTCUSD",1740557487989,0.05452826,88478.0,88448.0,0.01454085]
["bitfinex","BTCUSD",1740557487990,0.22605,88476.0,88448.0,0.01454085]
["bitfinex","BTCUSD",1740557488235,0.226073,88467.0,88452.0,0.01454085]
["bitfinex","BTCUSD",1740557488408,0.00041852,88478.0,88452.0,0.01612341]
["bitfinex","BTCUSD",1740557488615,0.169572,88458.0,88447.0,0.01454085]
["bitfinex","BTCUSD",1740557488811,0.169574,88457.0,88449.0,0.01454085]
["bitfinex","BTCUSD",1740557489335,0.169571,88459.0,88449.0,0.01454085]
["bitfinex","BTCUSD",1740557489592,0.00041852,88478.0,88449.0,0.01454085]
["bitfinex","BTCUSD",1740557489768,0.00041852,88478.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1740557490006,0.169555,88467.0,88455.0,0.169576]
["bitfinex","BTCUSD",1740557490184,0.226065,88471.0,88456.0,0.01454085]
["bitfinex","BTCUSD",1740557490408,0.169553,88468.0,88458.0,0.01454085]
["bitfinex","BTCUSD",1740557490538,0.3,88475.0,88458.0,0.01454085]
["bitfinex","BTCUSD",1740557490741,0.3,88475.0,88450.0,0.226115]
["bitfinex","BTCUSD",1740557490742,0.00041852,88478.0,88421.0,0.1764]
["bitfinex","BTCUSD",1740557490945,0.00041852,88478.0,88443.0,0.01336]
["bitfinex","BTCUSD",1740557491146,0.00041852,88478.0,88436.0,0.169613]
["bitfinex","BTCUSD",1740557491347,0.226099,88457.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557491572,0.169585,88451.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557492017,0.3,88475.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557492199,0.169591,88448.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557492404,0.169587,88450.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557492609,0.169584,88452.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1740557492762,0.169584,88452.0,88445.0,0.01466619]
["bitfinex","BTCUSD",1740557492959,0.226096,88458.0,88446.0,0.01332]
["bitfinex","BTCUSD",1740557493223,0.169571,88459.0,88448.0,0.16959]
["bitfinex","BTCUSD",1740557493449,0.05410974,88491.0,88451.0,0.09046704]
["bitfinex","BTCUSD",1740557493587,0.05410974,88491.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1740557493784,0.05410974,88491.0,88454.0,0.18570224]
["bitfinex","BTCUSD",1740557493785,0.169557,88466.0,88454.0,0.18570224]
["bitfinex","BTCUSD",1740557493989,0.3,88478.0,88454.0,0.18411985]
["bitfinex","BTCUSD",1740557494188,0.226094,88459.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1740557494431,0.3,88483.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1740557494637,0.169565,88462.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1740557494837,0.169565,88462.0,88453.0,0.0765]
["bitfinex","BTCUSD",1740557494838,0.169553,88468.0,88457.0,0.01454085]
["bitfinex","BTCUSD",1740557495016,0.169554,88467.0,88459.0,0.01454085]
["bitfinex","BTCUSD",1740557495424,0.169553,88468.0,88459.0,0.01454085]
["bitfinex","BTCUSD",1740557495627,0.169557,88466.0,88457.0,0.01454085]
["bitfinex","BTCUSD",1740557495829,0.3,88483.0,88457.0,0.01454085]
["bitfinex","BTCUSD",1740557496031,0.3,88483.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1740557496236,0.3,88483.0,88453.0,0.0765]
["bitfinex","BTCUSD",1740557496237,0.3,88479.0,88453.0,0.0765]
["bitfinex","BTCUSD",1740557496583,0.226089,88461.0,88453.0,0.0765]
["bitfinex","BTCUSD",1740557496748,0.3,88466.0,88453.0,0.0765]
["bitfinex","BTCUSD",1740557496909,0.1,88513.0,88454.0,0.00158267]
["bitfinex","BTCUSD",1740557497123,0.1,88513.0,88461.0,0.0453]
["bitfinex","BTCUSD",1740557497124,0.3,88483.0,88461.0,0.0453]
["bitfinex","BTCUSD",1740557497412,0.09999974,88528.0,88463.0,0.01454085]
["bitfinex","BTCUSD",1740557497627,0.09999974,88528.0,88466.0,0.226075]
["bitfinex","BTCUSD",1740557497851,0.3,88479.0,88469.0,0.16955]
["bitfinex","BTCUSD",1740557498056,0.03554423,88496.0,88470.0,0.01612313]
["bitfinex","BTCUSD",1740557498228,0.03554423,88496.0,88466.0,0.01454085]
["bitfinex","BTCUSD",1740557498436,0.169534,88478.0,88468.0,0.01454085]
["bitfinex","BTCUSD",1740557498641,0.169535,88477.0,88468.0,0.01454085]
["bitfinex","BTCUSD",1740557498935,0.169535,88477.0,88465.0,0.18409885]
["bitfinex","BTCUSD",1740557499073,0.169537,88477.0,88465.0,0.18409885]
["bitfinex","BTCUSD",1740557499279,0.3,88497.0,88467.0,0.01454085]
["bitfinex","BTCUSD",1740557499495,0.169536,88477.0,88462.0,0.01454085]
["bitfinex","BTCUSD",1740557499702,0.169533,88479.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740557499902,0.226034,88482.0,88468.0,0.01612313]
["bitfinex","BTCUSD",1740557500104,0.169533,88479.0,88468.0,0.18567513]
["bitfinex","BTCUSD",1740557500340,0.226001,88495.0,88468.0,0.01612313]
["bitfinex","BTCUSD",1740557500678,0.16952,88485.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740557500859,0.16952,88485.0,88476.0,0.00158218]
["bitfinex","BTCUSD",1740557501040,0.03599932,88496.0,88477.0,0.01454085]
["bitfinex","BTCUSD",1740557501041,0.3,88496.0,88477.0,0.01454085]
["bitfinex","BTCUSD",1740557501384,0.3,88499.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1740557501626,0.225981,88503.0,88480.0,0.1711111]
["bitfinex","BTCUSD",1740557501627,0.3,88491.0,88480.0,0.1711111]
["bitfinex","BTCUSD",1740557501834,0.225986,88501.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1740557502041,0.00041852,88491.0,88485.0,0.169519]
["bitfinex","BTCUSD",1740557502246,0.00041852,88491.0,88483.0,0.01454085]
["bitfinex","BTCUSD",1740557502459,0.00041852,88491.0,88485.0,0.226027]
["bitfinex","BTCUSD",1740557502810,0.00041852,88491.0,88487.0,0.169514]
["bitfinex","BTCUSD",1740557503008,0.00041852,88491.0,88488.0,0.169514]
["bitfinex","BTCUSD",1740557503236,0.00041852,88491.0,88484.0,0.00158202]
["bitfinex","BTCUSD",1740557503441,0.00041852,88491.0,88485.0,0.16952]
["bitfinex","BTCUSD",1740557503644,0.00041852,88491.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557503980,0.00041852,88491.0,88490.0,0.16951]
["bitfinex","BTCUSD",1740557504192,0.00041852,88491.0,88490.0,0.17109194]
["bitfinex","BTCUSD",1740557504680,0.00041852,88491.0,88490.0,0.16951]
["bitfinex","BTCUSD",1740557504825,0.00041852,88491.0,88490.0,0.17109194]
["bitfinex","BTCUSD",1740557505026,0.00041852,88491.0,88490.0,0.18405085]
["bitfinex","BTCUSD",1740557505244,0.00041852,88491.0,88490.0,0.18563279]
["bitfinex","BTCUSD",1740557505445,0.00041852,88491.0,88490.0,0.18405085]
["bitfinex","BTCUSD",1740557505978,0.00041852,88491.0,88490.0,0.24431158]
["bitfinex","BTCUSD",1740557506181,0.00041852,88491.0,88490.0,0.24272969]
["bitfinex","BTCUSD",1740557507653,0.00041852,88491.0,88482.0,0.01312]
["bitfinex","BTCUSD",1740557507654,0.169623,88431.0,88425.0,0.0756]
["bitfinex","BTCUSD",1740557507868,0.00867289,88486.0,88425.0,0.0756]
["bitfinex","BTCUSD",1740557507869,0.3,88482.0,88425.0,0.0756]
["bitfinex","BTCUSD",1740557508079,0.05410974,88481.0,88426.0,0.00158306]
["bitfinex","BTCUSD",1740557508508,0.226106,88455.0,88427.0,0.16963]
["bitfinex","BTCUSD",1740557508728,0.05410974,88481.0,88429.0,0.01454085]
["bitfinex","BTCUSD",1740557509034,0.05410974,88481.0,88425.0,0.0756]
["bitfinex","BTCUSD",1740557509035,0.05410974,88481.0,88431.0,0.01454085]
["bitfinex","BTCUSD",1740557509253,0.3,88468.0,88433.0,0.01454085]
["bitfinex","BTCUSD",1740557509456,0.169595,88446.0,88434.0,0.00158282]
["bitfinex","BTCUSD",1740557509657,0.3,88468.0,88435.0,0.01454085]
["bitfinex","BTCUSD",1740557509795,0.169554,88467.0,88435.0,0.01454085]
["bitfinex","BTCUSD",1740557510002,0.169623,88431.0,88430.0,0.013]
["bitfinex","BTCUSD",1740557510255,0.169612,88437.0,88430.0,0.013]
["bitfinex","BTCUSD",1740557510485,0.169619,88434.0,88430.0,0.013]
["bitfinex","BTCUSD",1740557510675,0.3,88464.0,88430.0,0.013]
["bitfinex","BTCUSD",1740557510911,0.169622,88432.0,88430.0,0.013]
["bitfinex","BTCUSD",1740557511116,0.169633,88426.0,88425.0,0.07572534]
["bitfinex","BTCUSD",1740557511408,0.3,88478.0,88425.0,0.08828696]
["bitfinex","BTCUSD",1740557511634,0.50620374,88477.0,88425.0,0.08828696]
["bitfinex","BTCUSD",1740557511828,0.169622,88432.0,88425.0,0.07572534]
["bitfinex","BTCUSD",1740557512034,0.226101,88456.0,88426.0,0.01255985]
["bitfinex","BTCUSD",1740557512174,0.169628,88429.0,88427.0,0.01454085]
["bitfinex","BTCUSD",1740557512373,0.226106,88454.0,88428.0,0.01255631]
["bitfinex","BTCUSD",1740557512584,0.169614,88436.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1740557512788,0.3,88457.0,88427.0,0.01414114]
["bitfinex","BTCUSD",1740557513203,0.226108,88453.0,88427.0,0.01414114]
["bitfinex","BTCUSD",1740557513608,0.226108,88453.0,88428.0,0.01454085]
["bitfinex","BTCUSD",1740557513815,0.3,88452.0,88429.0,0.01413753]
["bitfinex","BTCUSD",1740557514137,0.169604,88442.0,88430.0,0.01454085]
["bitfinex","BTCUSD",1740557514525,0.05410974,88481.0,88432.0,0.01454085]
["bitfinex","BTCUSD",1740557514707,0.226039,88480.0,88442.0,0.169602]
["bitfinex","BTCUSD",1740557514910,0.169571,88459.0,88444.0,0.24067185]
["bitfinex","BTCUSD",1740557515099,0.35410974,88479.0,88445.0,0.17117773]
["bitfinex","BTCUSD",1740557515303,0.35410974,88479.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557515523,0.169576,88456.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557515704,0.169577,88455.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557515942,0.169579,88455.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557516113,0.169579,88454.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557516358,0.169589,88449.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557516568,0.169587,88450.0,88445.0,0.01247992]
["bitfinex","BTCUSD",1740557516772,0.169587,88450.0,88440.0,0.01454085]
["bitfinex","BTCUSD",1740557517255,0.169587,88450.0,88442.0,0.01454085]
["bitfinex","BTCUSD",1740557517693,0.395654,88461.0,88444.0,0.01454085]
["bitfinex","BTCUSD",1740557517896,0.3,88466.0,88444.0,0.01454085]
["bitfinex","BTCUSD",1740557518110,0.3,88466.0,88443.0,0.01248345]
["bitfinex","BTCUSD",1740557518111,0.3,88466.0,88443.0,0.1696]
["bitfinex","BTCUSD",1740557518233,0.3,88466.0,88444.0,0.18413885]
["bitfinex","BTCUSD",1740557518437,0.169579,88455.0,88446.0,0.01454085]
["bitfinex","BTCUSD",1740557518686,0.226028,88485.0,88448.0,0.01454085]
["bitfinex","BTCUSD",1740557518890,0.226028,88485.0,88453.0,0.169581]
["bitfinex","BTCUSD",1740557519101,0.169561,88464.0,88453.0,0.01454085]
["bitfinex","BTCUSD",1740557519304,0.05410974,88492.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1740557519500,0.05410974,88492.0,88458.0,0.169571]
["bitfinex","BTCUSD",1740557519711,0.226006,88493.0,88460.0,0.18410885]
["bitfinex","BTCUSD",1740557519859,0.169552,88468.0,88460.0,0.01454085]
["bitfinex","BTCUSD",1740557520065,0.00041852,88468.0,88461.0,0.01245162]
["bitfinex","BTCUSD",1740557520416,0.169564,88462.0,88461.0,0.01245162]
["bitfinex","BTCUSD",1740557520634,0.169573,88458.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557520806,0.169576,88456.0,88455.0,0.01246223]
["bitfinex","BTCUSD",1740557521014,0.169577,88455.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557521416,0.169572,88458.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557521615,0.226064,88471.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557521616,0.169574,88457.0,88455.0,0.01246223]
["bitfinex","BTCUSD",1740557521833,0.22605,88476.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557522052,0.169577,88455.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557522397,0.169573,88457.0,88454.0,0.1288]
["bitfinex","BTCUSD",1740557522601,0.02908811,88493.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1740557522861,0.226053,88475.0,88457.0,0.01454085]
["bitfinex","BTCUSD",1740557523036,0.169543,88473.0,88464.0,0.16956]
["bitfinex","BTCUSD",1740557523247,0.226032,88483.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740557523448,0.169527,88482.0,88467.0,0.169554]
["bitfinex","BTCUSD",1740557523771,0.226034,88483.0,88467.0,0.182274]
["bitfinex","BTCUSD",1740557523988,0.169529,88480.0,88467.0,0.182274]
["bitfinex","BTCUSD",1740557524147,0.226026,88486.0,88467.0,0.182274]
["bitfinex","BTCUSD",1740557524493,0.169529,88481.0,88467.0,0.182274]
["bitfinex","BTCUSD",1740557524695,0.169536,88477.0,88467.0,0.18385637]
["bitfinex","BTCUSD",1740557524853,0.169538,88476.0,88467.0,0.182274]
["bitfinex","BTCUSD",1740557525064,0.16997052,88468.0,88467.0,0.01272]
["bitfinex","BTCUSD",1740557525467,0.00041852,88468.0,88467.0,0.01272]
["bitfinex","BTCUSD",1740557526434,0.00041852,88468.0,88465.0,0.18409785]
["bitfinex","BTCUSD",1740557526665,0.00041852,88468.0,88467.0,0.01268]
["bitfinex","BTCUSD",1740557526867,0.00041852,88468.0,88467.0,0.182234]
["bitfinex","BTCUSD",1740557527019,0.00041852,88468.0,88467.0,0.19835721]
["bitfinex","BTCUSD",1740557527822,0.169504,88493.0,88484.0,0.169521]
["bitfinex","BTCUSD",1740557528022,0.169506,88493.0,88484.0,0.16964634]
["bitfinex","BTCUSD",1740557528187,0.02875966,88498.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557528391,0.3293,88499.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557528590,0.225978,88504.0,88490.0,0.16951]
["bitfinex","BTCUSD",1740557528829,0.225966,88509.0,88485.0,0.0778]
["bitfinex","BTCUSD",1740557528830,0.225966,88509.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557529030,0.169507,88492.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557529345,0.169508,88492.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557529572,0.62867939,88500.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557529928,0.169503,88494.0,88486.0,0.18405785]
["bitfinex","BTCUSD",1740557530132,0.62867939,88500.0,88486.0,0.18405785]
["bitfinex","BTCUSD",1740557530133,0.62867939,88500.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557530328,0.169497,88497.0,88489.0,0.169511]
["bitfinex","BTCUSD",1740557530539,0.62867939,88500.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557530811,0.79817139,88500.0,88491.0,0.169506]
["bitfinex","BTCUSD",1740557531015,0.169506,88492.0,88488.0,0.047]
["bitfinex","BTCUSD",1740557531185,0.226004,88494.0,88488.0,0.047]
["bitfinex","BTCUSD",1740557531340,0.62867939,88500.0,88488.0,0.047]
["bitfinex","BTCUSD",1740557531545,0.169504,88494.0,88488.0,0.047]
["bitfinex","BTCUSD",1740557531748,0.62867939,88500.0,88488.0,0.047]
["bitfinex","BTCUSD",1740557532157,0.169511,88490.0,88489.0,0.01256]
["bitfinex","BTCUSD",1740557532387,0.169511,88490.0,88489.0,0.02496213]
["bitfinex","BTCUSD",1740557532980,0.62867939,88500.0,88489.0,0.02496213]
["bitfinex","BTCUSD",1740557532981,0.169508,88491.0,88489.0,0.02496213]
["bitfinex","BTCUSD",1740557533175,0.62867939,88500.0,88489.0,0.02496213]
["bitfinex","BTCUSD",1740557533525,0.16952,88485.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557534865,0.225993,88498.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557535072,0.225981,88503.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557535673,0.169518,88487.0,88485.0,0.0124092]
["bitfinex","BTCUSD",1740557535874,0.225991,88499.0,88485.0,0.0124092]
["bitfinex","BTCUSD",1740557536077,0.169515,88488.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557536220,0.169516,88487.0,88486.0,0.01116669]
["bitfinex","BTCUSD",1740557536422,0.62952779,88500.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557536664,0.169519,88486.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557536819,0.225993,88498.0,88485.0,0.01116828]
["bitfinex","BTCUSD",1740557537037,0.169512,88490.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557537517,0.62952779,88500.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557537687,0.79901979,88500.0,88484.0,0.00170741]
["bitfinex","BTCUSD",1740557537888,0.62952779,88500.0,88486.0,0.226024]
["bitfinex","BTCUSD",1740557538108,0.62952779,88500.0,88485.0,0.01454085]
["bitfinex","BTCUSD",1740557538300,0.169505,88493.0,88487.0,0.01240566]
["bitfinex","BTCUSD",1740557538507,0.62952779,88500.0,88484.0,0.00012534]
["bitfinex","BTCUSD",1740557538928,0.62952779,88500.0,88485.0,0.0124]
["bitfinex","BTCUSD",1740557539129,0.62952779,88500.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557539290,0.169516,88487.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557539749,0.225996,88497.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1740557540174,0.169513,88489.0,88487.0,0.01240566]
["bitfinex","BTCUSD",1740557540434,0.169514,88488.0,88487.0,0.01240566]
["bitfinex","BTCUSD",1740557540846,0.169501,88495.0,88487.0,0.169514]
["bitfinex","BTCUSD",1740557541098,0.169505,88493.0,88487.0,0.169514]
["bitfinex","BTCUSD",1740557541310,0.169504,88494.0,88488.0,0.0124039]
["bitfinex","BTCUSD",1740557541528,0.62952779,88500.0,88488.0,0.0124039]
["bitfinex","BTCUSD",1740557541747,0.62952779,88500.0,88487.0,0.169516]
["bitfinex","BTCUSD",1740557541997,0.62952779,88500.0,88489.0,0.01240213]
["bitfinex","BTCUSD",1740557542190,0.6008484,88500.0,88499.0,0.169493]
["bitfinex","BTCUSD",1740557542622,0.6008484,88500.0,88499.0,0.19641831]
["bitfinex","BTCUSD",1740557542827,0.6008484,88500.0,88499.0,0.32321831]
["bitfinex","BTCUSD",1740557545224,0.6008484,88500.0,88499.0,0.43696584]
["bitfinex","BTCUSD",1740557545623,0.53570481,88500.0,88499.0,0.43696584]
["bitfinex","BTCUSD",1740557545824,0.44655165,88500.0,88499.0,0.43696584]
["bitfinex","BTCUSD",1740557546022,0.04589981,88500.0,88499.0,0.43696584]
["bitfinex","BTCUSD",1740557546200,0.0002,88529.0,88528.0,0.169437]
["bitfinex","BTCUSD",1740557546407,0.0002,88529.0,88528.0,0.181757]
["bitfinex","BTCUSD",1740557546601,0.0002,88529.0,88528.0,0.19629785]
["bitfinex","BTCUSD",1740557546808,0.0002,88529.0,88528.0,0.28239777]
["bitfinex","BTCUSD",1740557547059,0.0002,88529.0,88528.0,0.11296077]
["bitfinex","BTCUSD",1740557547873,0.169636,88529.0,88528.0,0.11296077]
["bitfinex","BTCUSD",1740557548092,0.169636,88529.0,88528.0,0.08609992]
["bitfinex","BTCUSD",1740557548374,0.169462,88516.0,88515.0,0.0771]
["bitfinex","BTCUSD",1740557548602,0.169462,88516.0,88515.0,0.08934]
["bitfinex","BTCUSD",1740557548843,0.225917,88528.0,88515.0,0.08934]
["bitfinex","BTCUSD",1740557549080,0.0002,88529.0,88522.0,0.169448]
["bitfinex","BTCUSD",1740557549298,0.0002,88529.0,88515.0,0.1016962]
["bitfinex","BTCUSD",1740557549299,0.0002,88529.0,88528.0,0.18397785]
["bitfinex","BTCUSD",1740557549725,0.0002,88529.0,88528.0,0.19665901]
["bitfinex","BTCUSD",1740557550988,0.0002,88529.0,88528.0,0.24295901]
["bitfinex","BTCUSD",1740557551187,0.0002,88529.0,88528.0,0.3551253]
["bitfinex","BTCUSD",1740557551925,0.0002,88529.0,88528.0,0.6802253]
["bitfinex","BTCUSD",1740557552106,0.0002,88529.0,88528.0,0.7565253]
["bitfinex","BTCUSD",1740557554575,0.0002,88529.0,88528.0,0.77615935]
["bitfinex","BTCUSD",1740557555754,0.0002,88529.0,88528.0,1.07615935]
["bitfinex","BTCUSD",1740557556612,0.225805,88572.0,88538.0,0.469418]
["bitfinex","BTCUSD",1740557556815,0.169355,88571.0,88538.0,0.59770638]
["bitfinex","BTCUSD",1740557556940,0.169353,88573.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557557143,0.225799,88575.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557557374,0.225807,88572.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557557572,0.169369,88564.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557557770,0.225813,88569.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557557936,0.169379,88559.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557558137,0.169381,88558.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557558347,0.225828,88563.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557558561,0.22585,88555.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557558765,0.169389,88554.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557558938,0.225838,88560.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557559382,0.169381,88558.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557559577,0.225845,88556.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557560105,0.22585,88555.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557560286,0.225844,88557.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557560691,0.169392,88552.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557561125,0.22585,88555.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557561337,0.225826,88564.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557561527,0.169389,88554.0,88538.0,0.62842446]
["bitfinex","BTCUSD",1740557561721,0.169389,88554.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557561965,0.225826,88564.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557562197,0.169376,88561.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557562394,0.169381,88558.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557562563,0.3,88577.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557562755,0.225852,88554.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557563026,0.225845,88557.0,88538.0,0.60879041]
["bitfinex","BTCUSD",1740557563253,0.225829,88563.0,88538.0,0.03770488]
["bitfinex","BTCUSD",1740557563505,0.1702668,88539.0,88538.0,0.01108403]
["bitfinex","BTCUSD",1740557563724,0.1702668,88539.0,88538.0,0.01963405]
["bitfinex","BTCUSD",1740557563948,0.1702668,88539.0,88538.0,0.0341749]
["bitfinex","BTCUSD",1740557564189,0.0008508,88539.0,88538.0,0.0341749]
["bitfinex","BTCUSD",1740557564380,0.0008508,88539.0,88538.0,0.0462549]
["bitfinex","BTCUSD",1740557564613,0.0008508,88539.0,88538.0,0.21221608]
["bitfinex","BTCUSD",1740557564844,0.0008508,88539.0,88538.0,0.04279808]
["bitfinex","BTCUSD",1740557565090,0.0008508,88539.0,88538.0,0.05733893]
["bitfinex","BTCUSD",1740557565526,0.0008508,88539.0,88538.0,0.22675693]
["bitfinex","BTCUSD",1740557565760,0.0008508,88539.0,88538.0,0.20712288]
["bitfinex","BTCUSD",1740557566932,0.0008508,88539.0,88538.0,0.20870399]
["bitfinex","BTCUSD",1740557568631,0.0008508,88539.0,88538.0,0.32245152]
["bitfinex","BTCUSD",1740557568862,0.0008508,88539.0,88538.0,0.37189119]
["bitfinex","BTCUSD",1740557569070,0.0008508,88539.0,88538.0,0.67189119]
["bitfinex","BTCUSD",1740557569284,0.0008508,88539.0,88538.0,0.71839119]
["bitfinex","BTCUSD",1740557569492,8e-07,88539.0,88538.0,0.71839119]
["bitfinex","BTCUSD",1740557569713,8e-07,88539.0,88538.0,0.80129119]
["bitfinex","BTCUSD",1740557569952,8e-07,88546.0,88545.0,0.169405]
["bitfinex","BTCUSD",1740557570150,0.169328,88586.0,88554.0,0.22585]
["bitfinex","BTCUSD",1740557570362,0.169328,88585.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557570567,0.225738,88598.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740557570766,0.225738,88598.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557570984,0.3,88594.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1740557571186,0.2511041,88598.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557571597,0.0253661,88598.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1740557571798,0.169332,88583.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1740557573735,0.169332,88583.0,88582.0,0.03420989]
["bitfinex","BTCUSD",1740557574094,0.169332,88583.0,88582.0,0.03158904]
["bitfinex","BTCUSD",1740557574898,0.169332,88583.0,88582.0,0.01966904]
["bitfinex","BTCUSD",1740557576927,0.0004238,88588.0,88561.0,0.01192]
["bitfinex","BTCUSD",1740557576928,0.225774,88584.0,88561.0,0.01192]
["bitfinex","BTCUSD",1740557577128,0.16937,88563.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1740557577557,0.16937,88563.0,88562.0,0.02558677]
["bitfinex","BTCUSD",1740557577978,0.16937,88563.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1740557578189,0.0485,88584.0,88538.0,0.215917]
["bitfinex","BTCUSD",1740557578399,0.00041878,88563.0,88545.0,0.01188]
["bitfinex","BTCUSD",1740557578608,0.169403,88546.0,88545.0,0.02295291]
["bitfinex","BTCUSD",1740557579023,0.169403,88546.0,88545.0,0.01188]
["bitfinex","BTCUSD",1740557579855,0.169403,88546.0,88545.0,0.02642085]
["bitfinex","BTCUSD",1740557580064,0.225813,88569.0,88533.0,0.0778]
["bitfinex","BTCUSD",1740557580065,0.00853691,88586.0,88548.0,0.01454085]
["bitfinex","BTCUSD",1740557580291,4.70906595,88600.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740557580478,0.3,88597.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1740557580676,0.169386,88555.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1740557580883,0.225804,88572.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740557581086,0.3,88571.0,88550.0,0.00158085]
["bitfinex","BTCUSD",1740557581298,0.225812,88569.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1740557581500,0.169378,88560.0,88554.0,0.01454085]
["bitfinex","BTCUSD",1740557581703,0.169317,88591.0,88556.0,0.01454085]
["bitfinex","BTCUSD",1740557581909,0.10222087,88630.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1740557581910,0.225732,88601.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1740557582115,0.225732,88601.0,88560.0,0.01454085]
["bitfinex","BTCUSD",1740557582116,0.225797,88575.0,88560.0,0.01454085]
["bitfinex","BTCUSD",1740557582319,0.3,88574.0,88566.0,0.01454085]
["bitfinex","BTCUSD",1740557582550,0.225732,88601.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1740557582551,0.169347,88576.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1740557582759,0.225783,88581.0,88568.0,0.3]
["bitfinex","BTCUSD",1740557582975,0.31933596,88605.0,88575.0,0.225795]
["bitfinex","BTCUSD",1740557583179,0.16933,88584.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740557583395,0.225781,88582.0,88579.0,0.01188]
["bitfinex","BTCUSD",1740557583600,0.169338,88580.0,88579.0,0.03743978]
["bitfinex","BTCUSD",1740557584430,0.169338,88580.0,88579.0,0.02642085]
["bitfinex","BTCUSD",1740557584807,0.169338,88580.0,88579.0,0.01454085]
["bitfinex","BTCUSD",1740557585015,0.169338,88580.0,88579.0,0.02638085]
["bitfinex","BTCUSD",1740557586473,0.169332,88583.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557586690,0.169336,88581.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557586902,0.169332,88584.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557587105,0.169336,88581.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557587319,0.225778,88583.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557587524,0.169336,88581.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557587724,0.169336,88581.0,88580.0,0.02555819]
["bitfinex","BTCUSD",1740557587872,0.225751,88594.0,88580.0,0.02555819]
["bitfinex","BTCUSD",1740557588091,0.169333,88583.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557588287,0.169336,88581.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557588712,0.169334,88582.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740557589367,0.225751,88593.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1740557589575,0.225737,88599.0,88580.0,0.01612117]
["bitfinex","BTCUSD",1740557589576,0.3,88599.0,88580.0,0.01612117]
["bitfinex","BTCUSD",1740557589775,0.225753,88593.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1740557589984,0.225737,88599.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557590188,0.31933596,88605.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557590403,4.90361773,88600.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557590600,4.70906595,88600.0,88599.0,0.18384285]
["bitfinex","BTCUSD",1740557591436,4.70906595,88600.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740557592885,4.70906595,88600.0,88585.0,0.0465]
["bitfinex","BTCUSD",1740557593095,0.169314,88593.0,88586.0,0.169326]
["bitfinex","BTCUSD",1740557593304,4.70906595,88600.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1740557593505,0.169313,88594.0,88586.0,0.20354761]
["bitfinex","BTCUSD",1740557593728,4.70906595,88600.0,88586.0,0.03422161]
["bitfinex","BTCUSD",1740557593935,0.169317,88591.0,88586.0,0.03422161]
["bitfinex","BTCUSD",1740557594145,0.169319,88590.0,88586.0,0.03422161]
["bitfinex","BTCUSD",1740557594876,0.169325,88587.0,88586.0,0.03422161]
["bitfinex","BTCUSD",1740557595085,0.169325,88587.0,88586.0,0.04594161]
["bitfinex","BTCUSD",1740557595312,0.169325,88587.0,88586.0,0.02626085]
["bitfinex","BTCUSD",1740557596973,4.93522325,88600.0,88586.0,0.02626085]
["bitfinex","BTCUSD",1740557597104,0.169319,88590.0,88586.0,0.02626085]
["bitfinex","BTCUSD",1740557597328,0.169315,88593.0,88586.0,0.19558585]
["bitfinex","BTCUSD",1740557597510,0.169311,88595.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557597713,4.70948925,88600.0,88586.0,0.01172]
["bitfinex","BTCUSD",1740557597960,4.87878925,88600.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740557598161,4.70948925,88600.0,88595.0,0.18384985]
["bitfinex","BTCUSD",1740557598544,4.70948925,88600.0,88593.0,0.01454085]
["bitfinex","BTCUSD",1740557598765,4.70948925,88600.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740557598946,0.169323,88588.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740557599142,0.169323,88588.0,88587.0,0.02622085]
["bitfinex","BTCUSD",1740557599363,0.169321,88589.0,88587.0,0.02622085]
["bitfinex","BTCUSD",1740557599716,0.225736,88599.0,88587.0,0.02622085]
["bitfinex","BTCUSD",1740557599895,4.70948925,88600.0,88587.0,0.02622085]
["bitfinex","BTCUSD",1740557600117,4.70948925,88600.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557600323,0.225736,88599.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557600515,0.169316,88592.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557600718,0.169317,88591.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557600919,0.169308,88596.0,88591.0,0.01454085]
["bitfinex","BTCUSD",1740557601253,0.169304,88598.0,88592.0,0.18385485]
["bitfinex","BTCUSD",1740557601427,4.70948925,88600.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557601580,4.70948925,88600.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557601785,0.169319,88590.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557602618,0.169317,88592.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557602825,0.169317,88591.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557602988,0.169319,88590.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557604393,0.169316,88592.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557604661,0.225742,88597.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557604804,0.169315,88592.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557605005,0.225742,88597.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557605233,0.169311,88595.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557605433,4.70948925,88600.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557605639,0.169319,88590.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1740557606921,0.169332,88583.0,88582.0,0.0786]
["bitfinex","BTCUSD",1740557607123,0.169332,88583.0,88582.0,0.09028562]
["bitfinex","BTCUSD",1740557607324,0.169332,88583.0,88582.0,0.10482647]
["bitfinex","BTCUSD",1740557612698,0.16933,88584.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557612836,0.169328,88585.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557613048,0.169327,88586.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557613386,0.16933,88584.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557615972,0.225771,88586.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557616174,0.225744,88596.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557616393,0.225767,88587.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557616796,0.3,88599.0,88588.0,0.01454085]
["bitfinex","BTCUSD",1740557617336,0.3,88599.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1740557617544,0.169317,88591.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557617715,0.169312,88594.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557617897,0.3,88599.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557618101,0.169314,88593.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557618820,0.229066,88595.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557619031,0.225748,88594.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557619199,0.00332,88595.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557619407,0.225751,88593.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557619946,0.169317,88591.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557620262,0.00332,88595.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557620564,0.00332,88595.0,88594.0,0.18385185]
["bitfinex","BTCUSD",1740557621531,0.00332,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557623184,0.172629,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557623341,0.172629,88595.0,88594.0,0.02586085]
["bitfinex","BTCUSD",1740557626818,0.00332,88595.0,88586.0,0.01128]
["bitfinex","BTCUSD",1740557627017,0.169325,88587.0,88586.0,0.02582085]
["bitfinex","BTCUSD",1740557627418,0.169325,88587.0,88586.0,0.03682867]
["bitfinex","BTCUSD",1740557627618,0.00332,88595.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740557627826,0.00332,88595.0,88594.0,0.18385185]
["bitfinex","BTCUSD",1740557628170,0.00332,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557628363,0.00332,88595.0,88594.0,0.18385185]
["bitfinex","BTCUSD",1740557628972,0.00332,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557629530,0.172629,88595.0,88594.0,0.01454085]
["bitfinex","BTCUSD",1740557629812,0.172629,88595.0,88582.0,0.30450362]
["bitfinex","BTCUSD",1740557629813,0.16933,88584.0,88582.0,0.00012562]
["bitfinex","BTCUSD",1740557630020,0.00332,88595.0,88582.0,0.00012562]
["bitfinex","BTCUSD",1740557630221,0.00332,88595.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557630488,0.169328,88585.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557631691,0.169328,88585.0,88584.0,0.02555185]
["bitfinex","BTCUSD",1740557631870,0.169328,88585.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557635666,0.0037433,88595.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557635870,0.169311,88594.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1740557636098,0.1730543,88595.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1740557636494,0.0037433,88595.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1740557636704,0.0037433,88595.0,88594.0,0.18385185]
["bitfinex","BTCUSD",1740557637192,0.0037433,88595.0,88594.0,0.26495185]
["bitfinex","BTCUSD",1740557637596,4.47547417,88600.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1740557637806,4.47547417,88600.0,88594.0,0.09564085]
["bitfinex","BTCUSD",1740557637807,4.47547417,88600.0,88598.0,0.169303]
["bitfinex","BTCUSD",1740557638005,4.47547417,88600.0,88594.0,0.0811]
["bitfinex","BTCUSD",1740557638326,4.47547417,88600.0,88597.0,0.169305]
["bitfinex","BTCUSD",1740557639075,4.47547417,88600.0,88598.0,0.169302]
["bitfinex","BTCUSD",1740557639651,4.47547417,88600.0,88599.0,0.169302]
["bitfinex","BTCUSD",1740557640211,4.47547417,88600.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740557640342,4.64477417,88600.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740557640745,4.64477417,88600.0,88599.0,0.01396073]
["bitfinex","BTCUSD",1740557641353,0.16933,88584.0,88582.0,0.00012562]
["bitfinex","BTCUSD",1740557641554,0.16933,88584.0,88583.0,0.02297918]
["bitfinex","BTCUSD",1740557642542,0.225754,88592.0,88583.0,0.02297918]
["bitfinex","BTCUSD",1740557642787,0.225741,88597.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557642788,0.169326,88587.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557643007,0.169328,88585.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740557644693,0.169328,88585.0,88584.0,0.01538745]
["bitfinex","BTCUSD",1740557652725,0.225757,88591.0,88584.0,0.01538745]
["bitfinex","BTCUSD",1740557652934,0.169328,88585.0,88584.0,0.01538745]
["bitfinex","BTCUSD",1740557653951,0.169328,88585.0,88584.0,0.03515019]
["bitfinex","BTCUSD",1740557657347,0.225756,88591.0,88584.0,0.03515019]
["bitfinex","BTCUSD",1740557657497,0.169328,88585.0,88584.0,0.03515019]
["bitfinex","BTCUSD",1740557659130,0.469328,88585.0,88584.0,0.02060934]
["bitfinex","BTCUSD",1740557659283,0.47946653,88585.0,88584.0,0.02060934]
["bitfinex","BTCUSD",1740557659516,0.79795509,88585.0,88584.0,0.02060934]
["bitfinex","BTCUSD",1740557659780,0.3,88578.0,88552.0,0.0819]
["bitfinex","BTCUSD",1740557660001,0.169363,88567.0,88552.0,0.0819]
["bitfinex","BTCUSD",1740557660210,0.169363,88567.0,88550.0,0.01096]
["bitfinex","BTCUSD",1740557660409,0.49799009,88567.0,88543.0,0.17924]
["bitfinex","BTCUSD",1740557661021,0.49799009,88567.0,88545.0,0.24041185]
["bitfinex","BTCUSD",1740557661238,0.49799009,88567.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740557662085,0.79799009,88567.0,88543.0,0.17924]
["bitfinex","BTCUSD",1740557662283,0.79799009,88567.0,88543.0,0.1902]
["bitfinex","BTCUSD",1740557663789,0.79799009,88567.0,88543.0,0.17924]
["bitfinex","BTCUSD",1740557665128,0.79749009,88567.0,88543.0,0.17924]
["bitfinex","BTCUSD",1740557666273,0.79749009,88567.0,88543.0,0.405118]
["bitfinex","BTCUSD",1740557666482,0.78735156,88567.0,88544.0,0.00158108]
["bitfinex","BTCUSD",1740557666687,0.78735156,88567.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1740557666901,0.31848856,88567.0,88566.0,0.26105245]
["bitfinex","BTCUSD",1740557667297,0.31848856,88567.0,88566.0,0.27197245]
["bitfinex","BTCUSD",1740557668102,0.16935,88574.0,88566.0,0.10260745]
["bitfinex","BTCUSD",1740557668342,0.16935,88574.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557668547,0.169347,88576.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740557668770,0.3,88579.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557668975,0.169348,88575.0,88568.0,0.18390185]
["bitfinex","BTCUSD",1740557669176,0.225789,88578.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557669350,0.225792,88577.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557669692,0.225792,88577.0,88568.0,0.18390085]
["bitfinex","BTCUSD",1740557669899,0.169346,88576.0,88568.0,0.18390085]
["bitfinex","BTCUSD",1740557670093,0.169346,88576.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557670298,0.169343,88578.0,88571.0,0.169355]
["bitfinex","BTCUSD",1740557670526,0.3,88579.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1740557670726,0.169348,88575.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557670951,0.225789,88578.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557671148,0.3,88583.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557671340,0.3,88581.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557671646,0.3,88582.0,88569.0,0.169359]
["bitfinex","BTCUSD",1740557671853,0.169342,88578.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557672050,0.00012562,88585.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557672279,0.3,88578.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1740557672709,0.525791,88578.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557672857,0.525791,88578.0,88567.0,0.18390285]
["bitfinex","BTCUSD",1740557672858,0.16935,88574.0,88567.0,0.18390285]
["bitfinex","BTCUSD",1740557673065,0.3,88578.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557673266,0.3,88579.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557673470,0.169353,88573.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557673670,0.169353,88573.0,88567.0,0.18390285]
["bitfinex","BTCUSD",1740557673872,0.16935,88574.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557674118,0.16935,88574.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557674880,0.3,88579.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557675088,0.169345,88577.0,88568.0,0.225814]
["bitfinex","BTCUSD",1740557675282,0.169347,88576.0,88569.0,0.169358]
["bitfinex","BTCUSD",1740557675724,0.169347,88576.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557675930,0.3,88584.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557676136,0.16934,88579.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557676336,0.169342,88579.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557676535,0.169342,88578.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557676730,0.16934,88580.0,88573.0,0.18389185]
["bitfinex","BTCUSD",1740557676937,0.169342,88578.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740557677151,0.169342,88578.0,88566.0,0.3138846]
["bitfinex","BTCUSD",1740557677152,0.169344,88577.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1740557677662,0.00012562,88585.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557677879,0.169348,88575.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557678011,0.169348,88575.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557678211,0.225793,88577.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557678416,0.16935,88574.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557678895,0.169352,88573.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557679627,0.169348,88575.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557679834,0.169351,88573.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740557680031,0.169351,88573.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1740557680494,0.225796,88576.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740557680744,0.169353,88573.0,88567.0,0.18390385]
["bitfinex","BTCUSD",1740557681285,0.3,88581.0,88566.0,0.0771466]
["bitfinex","BTCUSD",1740557681650,0.169363,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557683121,0.469363,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557691872,0.3,88568.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557692100,0.169363,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557693503,0.49800149,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557694456,0.79800149,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557695587,0.78785156,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557696067,0.78885156,88567.0,88566.0,0.0008466]
["bitfinex","BTCUSD",1740557701585,0.78885156,88567.0,88566.0,6e-07]
["bitfinex","BTCUSD",1740557706012,0.78927556,88567.0,88566.0,6e-07]
["bitfinex","BTCUSD",1740557708033,0.78827556,88567.0,88566.0,6e-07]
["bitfinex","BTCUSD",1740557709837,0.469787,88567.0,88566.0,6e-07]
["bitfinex","BTCUSD",1740557710473,0.000424,88567.0,88566.0,6e-07]
["bitfinex","BTCUSD",1740557710694,0.169787,88567.0,88566.0,0.06194145]
["bitfinex","BTCUSD",1740557710902,0.169787,88567.0,88566.0,0.08375741]
["bitfinex","BTCUSD",1740557711327,0.000424,88567.0,88566.0,0.07254145]
["bitfinex","BTCUSD",1740557711748,0.000424,88567.0,88566.0,0.08375741]
["bitfinex","BTCUSD",1740557711961,0.000424,88567.0,88566.0,0.25470297]
["bitfinex","BTCUSD",1740557712175,0.000424,88567.0,88566.0,0.25312241]
["bitfinex","BTCUSD",1740557712848,0.000424,88567.0,88566.0,0.32982241]
["bitfinex","BTCUSD",1740557713055,0.000424,88567.0,88566.0,0.34954251]
["bitfinex","BTCUSD",1740557714562,0.001424,88567.0,88566.0,0.35454251]
["bitfinex","BTCUSD",1740557714771,0.001424,88567.0,88566.0,0.16545741]
["bitfinex","BTCUSD",1740557714988,0.001424,88567.0,88566.0,0.3364029]
["bitfinex","BTCUSD",1740557715189,0.001424,88567.0,88566.0,0.33482241]
["bitfinex","BTCUSD",1740557717202,0.000424,88576.0,88575.0,0.295548]
["bitfinex","BTCUSD",1740557717400,0.000424,88576.0,88575.0,0.73503806]
["bitfinex","BTCUSD",1740557717805,0.0046,88579.0,88578.0,0.596042]
["bitfinex","BTCUSD",1740557718011,0.0046,88579.0,88578.0,0.7355273]
["bitfinex","BTCUSD",1740557718206,0.0046,88579.0,88578.0,0.7345273]
["bitfinex","BTCUSD",1740557718831,0.0056,88579.0,88578.0,0.7405273]
["bitfinex","BTCUSD",1740557720266,0.0056,88579.0,88578.0,0.62777977]
["bitfinex","BTCUSD",1740557720479,0.0046,88579.0,88578.0,0.63233977]
["bitfinex","BTCUSD",1740557720687,0.0046,88579.0,88578.0,0.65200493]
["bitfinex","BTCUSD",1740557720898,0.0046,88579.0,88578.0,0.65900493]
["bitfinex","BTCUSD",1740557721338,0.0046,88579.0,88578.0,0.65200493]
["bitfinex","BTCUSD",1740557721744,0.0046,88579.0,88578.0,0.65900493]
["bitfinex","BTCUSD",1740557722151,0.0046,88579.0,88578.0,0.65200493]
["bitfinex","BTCUSD",1740557722358,0.0046,88579.0,88578.0,0.65900493]
["bitfinex","BTCUSD",1740557722725,0.0046,88579.0,88578.0,0.47910293]
["bitfinex","BTCUSD",1740557722932,0.17394,88579.0,88578.0,0.17910293]
["bitfinex","BTCUSD",1740557723144,0.17394,88579.0,88578.0,0.16456208]
["bitfinex","BTCUSD",1740557723353,0.17394,88579.0,88578.0,0.11526208]
["bitfinex","BTCUSD",1740557723354,0.20128725,88579.0,88578.0,0.11526208]
["bitfinex","BTCUSD",1740557723568,0.20128725,88579.0,88578.0,0.03786208]
["bitfinex","BTCUSD",1740557723788,0.20128725,88579.0,88578.0,0.01819692]
["bitfinex","BTCUSD",1740557724004,0.20128725,88579.0,88578.0,0.007]
["bitfinex","BTCUSD",1740557724228,0.03194725,88579.0,88578.0,0.007]
["bitfinex","BTCUSD",1740557724454,0.169349,88574.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740557724660,0.169351,88574.0,88569.0,0.0757]
["bitfinex","BTCUSD",1740557724811,0.169357,88570.0,88569.0,0.0757]
["bitfinex","BTCUSD",1740557725019,0.169357,88570.0,88569.0,0.09024085]
["bitfinex","BTCUSD",1740557725398,0.225806,88572.0,88569.0,0.0757]
["bitfinex","BTCUSD",1740557725598,0.03194725,88579.0,88569.0,0.0757]
["bitfinex","BTCUSD",1740557725807,0.03194725,88579.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1740557726016,0.03194725,88579.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557726220,0.20128825,88579.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557726442,0.03194725,88579.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557727069,0.169342,88578.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557727269,0.169344,88577.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740557727483,0.169355,88571.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1740557727899,0.169355,88571.0,88570.0,0.02575046]
["bitfinex","BTCUSD",1740557728589,0.169355,88571.0,88570.0,0.03627046]
["bitfinex","BTCUSD",1740557728793,0.169355,88571.0,88570.0,0.02506085]
["bitfinex","BTCUSD",1740557729024,0.03194725,88579.0,88570.0,0.02506085]
["bitfinex","BTCUSD",1740557729232,0.169353,88572.0,88571.0,0.01120803]
["bitfinex","BTCUSD",1740557729435,0.169353,88572.0,88571.0,0.01033365]
["bitfinex","BTCUSD",1740557729793,0.169353,88572.0,88571.0,0.00012562]
["bitfinex","BTCUSD",1740557731855,0.170353,88572.0,88571.0,0.00612562]
["bitfinex","BTCUSD",1740557732248,0.169353,88572.0,88571.0,0.00012562]
["bitfinex","BTCUSD",1740557732445,0.169353,88572.0,88571.0,0.00312562]
["bitfinex","BTCUSD",1740557734260,0.469353,88572.0,88571.0,6.2e-07]
["bitfinex","BTCUSD",1740557734469,0.3,88571.0,88546.0,0.01052]
["bitfinex","BTCUSD",1740557734679,0.169401,88547.0,88546.0,0.01052]
["bitfinex","BTCUSD",1740557735314,0.169428,88533.0,88532.0,0.01964339]
["bitfinex","BTCUSD",1740557735699,0.169428,88533.0,88532.0,0.02984336]
["bitfinex","BTCUSD",1740557735930,0.169428,88533.0,88532.0,0.01964339]
["bitfinex","BTCUSD",1740557736516,0.169428,88533.0,88532.0,0.02006217]
["bitfinex","BTCUSD",1740557736937,0.169428,88533.0,88532.0,0.00041878]
["bitfinex","BTCUSD",1740557737689,0.49697426,88533.0,88532.0,0.00041878]
["bitfinex","BTCUSD",1740557738129,0.50520116,88533.0,88532.0,0.00041878]
["bitfinex","BTCUSD",1740557738392,0.49697426,88533.0,88532.0,0.00041878]
["bitfinex","BTCUSD",1740557738640,0.49797426,88533.0,88529.0,0.0008472]
["bitfinex","BTCUSD",1740557738875,0.469434,88530.0,88529.0,9.8e-07]
["bitfinex","BTCUSD",1740557739339,0.469434,88530.0,88513.0,0.01038098]
["bitfinex","BTCUSD",1740557739340,0.169464,88514.0,88513.0,0.01038098]
["bitfinex","BTCUSD",1740557739790,0.169478,88507.0,88506.0,0.0767]
["bitfinex","BTCUSD",1740557740236,0.169478,88507.0,88506.0,0.10147838]
["bitfinex","BTCUSD",1740557740465,0.169478,88507.0,88506.0,0.0767]
["bitfinex","BTCUSD",1740557742500,0.170478,88507.0,88506.0,0.0767]
["bitfinex","BTCUSD",1740557742919,0.169489,88501.0,88500.0,0.01496465]
["bitfinex","BTCUSD",1740557743132,0.169489,88501.0,88500.0,0.0004238]
["bitfinex","BTCUSD",1740557743358,0.169489,88501.0,88500.0,0.01067]
["bitfinex","BTCUSD",1740557743564,0.169489,88501.0,88500.0,0.0004238]
["bitfinex","BTCUSD",1740557744189,0.169489,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557744859,0.170489,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557745069,0.001,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557745280,0.169489,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557745494,0.3,88517.0,88500.0,0.01079534]
["bitfinex","BTCUSD",1740557745698,0.169489,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557745939,0.225959,88512.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557746145,0.31848856,88520.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1740557746355,0.31848856,88520.0,88501.0,0.01354085]
["bitfinex","BTCUSD",1740557746560,0.169485,88504.0,88502.0,0.01024331]
["bitfinex","BTCUSD",1740557746966,0.31848856,88520.0,88502.0,0.169486]
["bitfinex","BTCUSD",1740557746967,0.169468,88512.0,88502.0,0.169486]
["bitfinex","BTCUSD",1740557747174,0.169471,88511.0,88501.0,0.169489]
["bitfinex","BTCUSD",1740557747390,0.225957,88513.0,88503.0,0.01024187]
["bitfinex","BTCUSD",1740557747598,0.31848856,88520.0,88508.0,0.225966]
["bitfinex","BTCUSD",1740557747806,0.169455,88519.0,88510.0,0.169472]
["bitfinex","BTCUSD",1740557748229,0.169457,88518.0,88511.0,0.0102303]
["bitfinex","BTCUSD",1740557748432,0.31848856,88520.0,88511.0,0.0102303]
["bitfinex","BTCUSD",1740557748433,0.31848856,88520.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1740557748847,0.169462,88516.0,88504.0,0.39274304]
["bitfinex","BTCUSD",1740557749261,0.31848856,88520.0,88506.0,0.01454085]
["bitfinex","BTCUSD",1740557749476,0.31848856,88520.0,88505.0,0.01023897]
["bitfinex","BTCUSD",1740557749682,0.31848856,88520.0,88507.0,0.01044]
["bitfinex","BTCUSD",1740557749893,0.169476,88508.0,88507.0,0.01044]
["bitfinex","BTCUSD",1740557750100,0.169472,88510.0,88507.0,0.01044]
["bitfinex","BTCUSD",1740557750308,0.169476,88508.0,88507.0,0.01044]
["bitfinex","BTCUSD",1740557752471,0.170476,88508.0,88507.0,0.03098085]
["bitfinex","BTCUSD",1740557752882,0.001,88508.0,88507.0,0.02498085]
["bitfinex","BTCUSD",1740557753112,0.3,88528.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1740557753316,0.3,88528.0,88508.0,0.01354085]
["bitfinex","BTCUSD",1740557753525,0.169474,88509.0,88508.0,0.01354085]
["bitfinex","BTCUSD",1740557753727,0.225951,88515.0,88508.0,0.01354085]
["bitfinex","BTCUSD",1740557753930,0.169474,88509.0,88508.0,0.01354085]
["bitfinex","BTCUSD",1740557754551,0.169476,88508.0,88507.0,0.01044]
["bitfinex","BTCUSD",1740557755495,0.169476,88508.0,88507.0,0.02498085]
["bitfinex","BTCUSD",1740557756342,0.170476,88508.0,88507.0,0.02598085]
["bitfinex","BTCUSD",1740557756982,0.170476,88508.0,88507.0,0.01144]
["bitfinex","BTCUSD",1740557757178,0.170476,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1740557757886,0.169489,88501.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557759034,0.00864243,88537.0,88500.0,0.00054914]
["bitfinex","BTCUSD",1740557759247,0.00864243,88537.0,88504.0,0.01454085]
["bitfinex","BTCUSD",1740557759479,0.00864243,88537.0,88497.0,0.09046704]
["bitfinex","BTCUSD",1740557759480,0.225927,88524.0,88505.0,0.169481]
["bitfinex","BTCUSD",1740557759682,0.001,88501.0,88500.0,0.007]
["bitfinex","BTCUSD",1740557759893,0.170489,88501.0,88500.0,0.007]
["bitfinex","BTCUSD",1740557761114,0.169499,88496.0,88495.0,0.0112066]
["bitfinex","BTCUSD",1740557761319,0.169499,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557761737,0.17108088,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557761944,0.47108088,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557762153,0.469499,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557762362,0.47062454,88496.0,88495.0,0.0078466]
["bitfinex","BTCUSD",1740557762566,0.7891131,88496.0,88495.0,0.0078466]
["bitfinex","BTCUSD",1740557762771,0.7881131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557763210,0.7881131,88496.0,88495.0,0.0018466]
["bitfinex","BTCUSD",1740557763211,0.7911131,88496.0,88495.0,0.0018466]
["bitfinex","BTCUSD",1740557765077,0.7911131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557765078,0.7881131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557765318,0.7911131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557765926,0.7881131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557766148,0.7931131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557766532,0.7881131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557766974,0.7911131,88496.0,88495.0,0.0008466]
["bitfinex","BTCUSD",1740557768375,0.7911131,88496.0,88494.0,0.0008466]
["bitfinex","BTCUSD",1740557768376,0.469501,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557769983,0.476501,88495.0,88494.0,0.0010002]
["bitfinex","BTCUSD",1740557770582,0.469501,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557771972,0.476501,88495.0,88494.0,0.0010002]
["bitfinex","BTCUSD",1740557772185,0.79498956,88495.0,88494.0,0.0010002]
["bitfinex","BTCUSD",1740557772350,0.79498956,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557772563,0.78798956,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557772782,0.79398956,88495.0,88494.0,0.0010002]
["bitfinex","BTCUSD",1740557772983,0.79398956,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557773362,0.90784652,88495.0,88494.0,2e-07]
["bitfinex","BTCUSD",1740557773564,0.3,88484.0,88477.0,1.2e-06]
["bitfinex","BTCUSD",1740557773779,0.169583,88452.0,88451.0,0.0483]
["bitfinex","BTCUSD",1740557774182,0.00158188,88468.0,88451.0,0.0483]
["bitfinex","BTCUSD",1740557774548,0.00843851,88477.0,88451.0,0.0483]
["bitfinex","BTCUSD",1740557774549,0.00158188,88476.0,88451.0,0.0483]
["bitfinex","BTCUSD",1740557774791,0.3,88475.0,88451.0,0.0483]
["bitfinex","BTCUSD",1740557774978,0.16957,88459.0,88454.0,0.09046704]
["bitfinex","BTCUSD",1740557775120,0.169572,88458.0,88454.0,0.09046704]
["bitfinex","BTCUSD",1740557775521,0.16957,88459.0,88454.0,0.09046704]
["bitfinex","BTCUSD",1740557775719,0.3,88475.0,88454.0,0.09046704]
["bitfinex","BTCUSD",1740557775922,0.3,88473.0,88455.0,0.01048]
["bitfinex","BTCUSD",1740557776124,0.526052,88475.0,88455.0,0.01048]
["bitfinex","BTCUSD",1740557776364,0.226039,88480.0,88463.0,0.09046704]
["bitfinex","BTCUSD",1740557776597,0.00012549,88476.0,88465.0,0.0472]
["bitfinex","BTCUSD",1740557776803,0.00012549,88476.0,88469.0,0.169549]
["bitfinex","BTCUSD",1740557777003,0.00012549,88476.0,88466.0,0.22765733]
["bitfinex","BTCUSD",1740557777004,0.00012549,88476.0,88466.0,0.226075]
["bitfinex","BTCUSD",1740557777208,0.00012549,88476.0,88465.0,0.0472]
["bitfinex","BTCUSD",1740557777424,0.00012549,88476.0,88466.0,0.226075]
["bitfinex","BTCUSD",1740557777632,0.16966449,88476.0,88465.0,0.0462]
["bitfinex","BTCUSD",1740557777839,0.169541,88474.0,88465.0,0.0462]
["bitfinex","BTCUSD",1740557778038,0.169556,88466.0,88465.0,0.0462]
["bitfinex","BTCUSD",1740557778239,0.169564,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557778981,0.20402094,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557779379,0.20004389,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557779588,0.20104389,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557780150,0.20004389,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557780282,0.16558695,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557780486,0.001,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557780690,0.170564,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557781449,0.001,88462.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557781656,0.226031,88484.0,88461.0,0.01048]
["bitfinex","BTCUSD",1740557781858,0.0004244,88501.0,88463.0,0.09046704]
["bitfinex","BTCUSD",1740557782011,0.0342921,88483.0,88473.0,0.290143]
["bitfinex","BTCUSD",1740557782263,0.0004244,88501.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557782875,0.226003,88495.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557783105,0.169522,88484.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557783308,0.169526,88482.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557783546,0.226029,88485.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557783706,0.03487239,88491.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557784111,0.20438139,88491.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557784308,0.16951,88490.0,88473.0,0.30468385]
["bitfinex","BTCUSD",1740557784510,0.03351609,88499.0,88473.0,0.71843138]
["bitfinex","BTCUSD",1740557784714,0.0004244,88501.0,88473.0,0.71843138]
["bitfinex","BTCUSD",1740557784715,0.0004244,88501.0,88500.0,0.169491]
["bitfinex","BTCUSD",1740557784893,0.0004244,88501.0,88500.0,0.31951185]
["bitfinex","BTCUSD",1740557785511,0.0004244,88501.0,88500.0,0.43325938]
["bitfinex","BTCUSD",1740557785735,0.0004244,88501.0,88500.0,1.05735938]
["bitfinex","BTCUSD",1740557785937,0.169428,88534.0,88524.0,0.169445]
["bitfinex","BTCUSD",1740557786140,0.00055014,88526.0,88524.0,0.169445]
["bitfinex","BTCUSD",1740557786341,0.00055014,88526.0,88504.0,0.00158137]
["bitfinex","BTCUSD",1740557786342,0.00055014,88526.0,88523.0,0.169447]
["bitfinex","BTCUSD",1740557786542,0.00055014,88526.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1740557786742,0.00055014,88526.0,88525.0,0.0763]
["bitfinex","BTCUSD",1740557786950,0.00055014,88526.0,88525.0,0.0753]
["bitfinex","BTCUSD",1740557788428,0.17099114,88526.0,88525.0,0.0753]
["bitfinex","BTCUSD",1740557788849,0.00155014,88526.0,88525.0,0.0753]
["bitfinex","BTCUSD",1740557789045,0.00055014,88526.0,88525.0,0.0753]
["bitfinex","BTCUSD",1740557790030,0.00155014,88526.0,88525.0,0.0753]
["bitfinex","BTCUSD",1740557791357,0.00155014,88526.0,88525.0,0.292643]
["bitfinex","BTCUSD",1740557791536,0.00055014,88526.0,88525.0,0.292643]
["bitfinex","BTCUSD",1740557791732,0.00055014,88526.0,88525.0,0.293643]
["bitfinex","BTCUSD",1740557791935,0.00155014,88526.0,88525.0,0.293643]
["bitfinex","BTCUSD",1740557792134,0.00155014,88526.0,88525.0,0.30818385]
["bitfinex","BTCUSD",1740557792740,0.00155014,88526.0,88525.0,0.42193138]
["bitfinex","BTCUSD",1740557793693,0.00155014,88526.0,88525.0,0.72193138]
["bitfinex","BTCUSD",1740557794512,0.00155014,88526.0,88525.0,0.14918085]
["bitfinex","BTCUSD",1740557795101,0.00155014,88526.0,88525.0,0.13464]
["bitfinex","BTCUSD",1740557795308,0.17099114,88526.0,88525.0,0.13464]
["bitfinex","BTCUSD",1740557795518,0.00155014,88526.0,88525.0,0.13464]
["bitfinex","BTCUSD",1740557795921,0.00155014,88526.0,88525.0,0.13364]
["bitfinex","BTCUSD",1740557795922,0.00055014,88526.0,88525.0,0.13364]
["bitfinex","BTCUSD",1740557796168,0.00055014,88526.0,88525.0,0.13564]
["bitfinex","BTCUSD",1740557796365,0.16999114,88526.0,88525.0,0.002]
["bitfinex","BTCUSD",1740557796585,0.17157302,88526.0,88525.0,0.002]
["bitfinex","BTCUSD",1740557796758,0.16999114,88526.0,88525.0,0.002]
["bitfinex","BTCUSD",1740557797765,0.16947,88511.0,88510.0,0.01454085]
["bitfinex","BTCUSD",1740557798116,0.16947,88511.0,88510.0,0.02498085]
["bitfinex","BTCUSD",1740557798326,0.225954,88514.0,88503.0,0.0806]
["bitfinex","BTCUSD",1740557798449,0.169483,88504.0,88503.0,0.0806]
["bitfinex","BTCUSD",1740557798660,0.169483,88504.0,88497.0,0.01044]
["bitfinex","BTCUSD",1740557798661,0.169491,88500.0,88497.0,0.01044]
["bitfinex","BTCUSD",1740557798969,0.3,88520.0,88497.0,0.01044]
["bitfinex","BTCUSD",1740557799343,0.00077299,88541.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1740557799522,0.225937,88521.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740557799728,0.00077299,88541.0,88503.0,0.0161225]
["bitfinex","BTCUSD",1740557799938,0.16946,88516.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1740557800140,0.169471,88511.0,88500.0,0.01454085]
["bitfinex","BTCUSD",1740557800352,0.001,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1740557800503,0.001,88504.0,88503.0,0.18902485]
["bitfinex","BTCUSD",1740557800713,0.001,88504.0,88503.0,0.01954085]
["bitfinex","BTCUSD",1740557801108,0.170483,88504.0,88503.0,0.01954085]
["bitfinex","BTCUSD",1740557801794,0.225946,88517.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1740557802000,0.22647314,88526.0,88499.0,0.0496]
["bitfinex","BTCUSD",1740557802001,0.00055014,88526.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1740557802204,0.00055014,88526.0,88508.0,0.24208842]
["bitfinex","BTCUSD",1740557802442,0.169459,88517.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740557802593,0.169459,88517.0,88508.0,0.24050685]
["bitfinex","BTCUSD",1740557802994,0.16946,88517.0,88508.0,0.24050685]
["bitfinex","BTCUSD",1740557803197,0.169459,88517.0,88510.0,0.169471]
["bitfinex","BTCUSD",1740557803602,0.00055014,88526.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1740557803805,0.00055014,88526.0,88525.0,0.169443]
["bitfinex","BTCUSD",1740557803987,0.00055014,88526.0,88514.0,0.00158138]
["bitfinex","BTCUSD",1740557803988,0.00055014,88526.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740557804802,0.00055014,88526.0,88522.0,0.1710283]
["bitfinex","BTCUSD",1740557805003,0.00055014,88526.0,88522.0,0.169447]
["bitfinex","BTCUSD",1740557805184,0.00055014,88526.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740557805411,0.00055014,88526.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1740557805620,0.00055014,88526.0,88516.0,0.01454085]
["bitfinex","BTCUSD",1740557805823,0.00055014,88526.0,88525.0,0.22988385]
["bitfinex","BTCUSD",1740557805998,0.00055014,88526.0,88525.0,0.30868385]
["bitfinex","BTCUSD",1740557806791,0.00155014,88526.0,88525.0,0.72243138]
["bitfinex","BTCUSD",1740557807197,0.00055014,88526.0,88525.0,0.72243138]
["bitfinex","BTCUSD",1740557807969,0.169398,88549.0,88526.0,0.31454085]
["bitfinex","BTCUSD",1740557808169,0.169398,88549.0,88542.0,0.169409]
["bitfinex","BTCUSD",1740557808368,0.169399,88548.0,88540.0,0.225885]
["bitfinex","BTCUSD",1740557808839,0.03411806,88557.0,88528.0,0.3]
["bitfinex","BTCUSD",1740557809037,0.169415,88540.0,88533.0,0.169427]
["bitfinex","BTCUSD",1740557809214,0.22588,88543.0,88529.0,0.11374753]
["bitfinex","BTCUSD",1740557809416,0.169413,88541.0,88535.0,0.169424]
["bitfinex","BTCUSD",1740557809616,0.229863,88549.0,88536.0,0.169421]
["bitfinex","BTCUSD",1740557809817,0.225876,88545.0,88529.0,0.35088626]
["bitfinex","BTCUSD",1740557810028,0.169418,88538.0,88537.0,0.01121202]
["bitfinex","BTCUSD",1740557810266,0.00158188,88552.0,88531.0,0.0104]
["bitfinex","BTCUSD",1740557810495,0.16943,88532.0,88531.0,0.0104]
["bitfinex","BTCUSD",1740557811278,0.169441,88526.0,88525.0,0.1247]
["bitfinex","BTCUSD",1740557811595,0.169441,88526.0,88525.0,0.1351]
["bitfinex","BTCUSD",1740557811749,0.169441,88526.0,88525.0,0.14633108]
["bitfinex","BTCUSD",1740557811951,0.169441,88526.0,88525.0,0.02163108]
["bitfinex","BTCUSD",1740557812176,0.225914,88529.0,88508.0,0.0004242]
["bitfinex","BTCUSD",1740557812177,0.0451,88550.0,88512.0,0.0476]
["bitfinex","BTCUSD",1740557812418,0.0451,88550.0,88508.0,0.0778242]
["bitfinex","BTCUSD",1740557812419,0.169474,88509.0,88508.0,0.0778242]
["bitfinex","BTCUSD",1740557812621,0.169474,88509.0,88508.0,0.0882242]
["bitfinex","BTCUSD",1740557812823,0.169474,88509.0,88508.0,0.0108242]
["bitfinex","BTCUSD",1740557813684,0.170474,88509.0,88508.0,0.0138242]
["bitfinex","BTCUSD",1740557813886,0.170474,88509.0,88508.0,0.01395004]
["bitfinex","BTCUSD",1740557814065,0.169474,88509.0,88508.0,0.01095004]
["bitfinex","BTCUSD",1740557814372,0.169474,88509.0,88508.0,0.01495004]
["bitfinex","BTCUSD",1740557814505,0.170474,88509.0,88508.0,0.01495004]
["bitfinex","BTCUSD",1740557815104,0.170474,88509.0,88508.0,0.00455004]
["bitfinex","BTCUSD",1740557815932,0.170474,88509.0,88508.0,0.00055004]
["bitfinex","BTCUSD",1740557816146,0.17105588,88509.0,88508.0,0.00055004]
["bitfinex","BTCUSD",1740557816314,0.17205588,88509.0,88508.0,0.00355004]
["bitfinex","BTCUSD",1740557816966,0.17105588,88509.0,88508.0,0.00055004]
["bitfinex","BTCUSD",1740557817367,0.17105588,88509.0,88508.0,0.00455004]
["bitfinex","BTCUSD",1740557817577,0.169458,88518.0,88508.0,0.00455004]
["bitfinex","BTCUSD",1740557817731,0.169467,88513.0,88508.0,0.01180814]
["bitfinex","BTCUSD",1740557817937,0.22595,88516.0,88508.0,0.01180814]
["bitfinex","BTCUSD",1740557818335,0.3,88532.0,88509.0,0.22754669]
["bitfinex","BTCUSD",1740557818538,0.00158188,88531.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557818739,0.169472,88510.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557818968,0.169472,88510.0,88508.0,0.00055004]
["bitfinex","BTCUSD",1740557819156,0.169472,88510.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557819343,0.169472,88510.0,88508.0,0.00355004]
["bitfinex","BTCUSD",1740557819569,0.225945,88518.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557819775,0.169472,88510.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557820019,0.169472,88510.0,88509.0,0.003]
["bitfinex","BTCUSD",1740557820427,0.169472,88510.0,88508.0,0.00055004]
["bitfinex","BTCUSD",1740557820650,0.169472,88510.0,88509.0,0.01125651]
["bitfinex","BTCUSD",1740557820882,0.169472,88510.0,88509.0,0.01225651]
["bitfinex","BTCUSD",1740557821014,0.169472,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1740557821445,0.225953,88514.0,88509.0,0.001]
["bitfinex","BTCUSD",1740557821649,0.29896,88792.0,88509.0,0.001]
["bitfinex","BTCUSD",1740557821650,0.169439,88528.0,88509.0,0.001]
["bitfinex","BTCUSD",1740557821989,0.12981978,88557.0,88509.0,0.001]
["bitfinex","BTCUSD",1740557821990,0.169421,88537.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740557822193,0.169422,88536.0,88517.0,0.01454085]
["bitfinex","BTCUSD",1740557822329,0.225866,88548.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1740557822534,0.00158188,88547.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740557822737,0.225897,88536.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1740557822951,0.225891,88539.0,88524.0,0.00158128]
["bitfinex","BTCUSD",1740557823136,0.225886,88541.0,88530.0,0.169433]
["bitfinex","BTCUSD",1740557823339,0.169421,88537.0,88530.0,0.169433]
["bitfinex","BTCUSD",1740557823597,0.00200598,88553.0,88526.0,0.00158128]
["bitfinex","BTCUSD",1740557823782,0.169408,88544.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740557823942,0.169409,88543.0,88537.0,0.16942]
["bitfinex","BTCUSD",1740557824137,0.169424,88536.0,88527.0,0.0811]
["bitfinex","BTCUSD",1740557824348,0.169424,88536.0,88530.0,0.004]
["bitfinex","BTCUSD",1740557824871,0.001,88541.0,88530.0,0.004]
["bitfinex","BTCUSD",1740557825071,0.001,88541.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740557825256,0.001,88541.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557825460,0.001,88541.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740557825661,0.169405,88545.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740557825907,0.169403,88546.0,88539.0,0.169415]
["bitfinex","BTCUSD",1740557826251,0.0004241,88553.0,88537.0,0.0534]
["bitfinex","BTCUSD",1740557826366,0.00054987,88553.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557826569,0.169407,88545.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557826774,0.001,88541.0,88538.0,0.005]
["bitfinex","BTCUSD",1740557827024,0.001,88541.0,88538.0,0.174417]
["bitfinex","BTCUSD",1740557827240,0.225855,88552.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557827454,0.169415,88540.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557827668,0.169415,88540.0,88537.0,0.0514]
["bitfinex","BTCUSD",1740557828044,0.22588,88543.0,88537.0,0.0514]
["bitfinex","BTCUSD",1740557828246,0.169412,88542.0,88537.0,0.0514]
["bitfinex","BTCUSD",1740557828661,0.169408,88544.0,88538.0,0.169418]
["bitfinex","BTCUSD",1740557828890,0.225855,88552.0,88537.0,0.0514]
["bitfinex","BTCUSD",1740557828891,0.169409,88543.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557829073,0.169413,88541.0,88538.0,0.004]
["bitfinex","BTCUSD",1740557829235,0.170413,88541.0,88538.0,0.004]
["bitfinex","BTCUSD",1740557829640,0.0004242,88541.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557829845,0.169415,88540.0,88537.0,0.0494]
["bitfinex","BTCUSD",1740557830051,0.169415,88540.0,88538.0,0.004]
["bitfinex","BTCUSD",1740557830268,0.0004242,88541.0,88538.0,0.004]
["bitfinex","BTCUSD",1740557830269,0.169416,88539.0,88538.0,0.004]
["bitfinex","BTCUSD",1740557830465,0.169416,88539.0,88518.0,0.0809]
["bitfinex","BTCUSD",1740557830466,0.169436,88529.0,88528.0,0.01032]
["bitfinex","BTCUSD",1740557831710,0.3,88549.0,88510.0,0.3451]
["bitfinex","BTCUSD",1740557831933,0.225886,88540.0,88526.0,0.169441]
["bitfinex","BTCUSD",1740557832131,0.225861,88550.0,88525.0,0.01032]
["bitfinex","BTCUSD",1740557832132,0.29223534,88552.0,88527.0,0.0015813]
["bitfinex","BTCUSD",1740557832336,0.225832,88562.0,88529.0,0.0781]
["bitfinex","BTCUSD",1740557832534,0.169407,88544.0,88535.0,0.169423]
["bitfinex","BTCUSD",1740557832772,0.00158188,88556.0,88529.0,0.0781]
["bitfinex","BTCUSD",1740557833069,0.1694,88548.0,88539.0,0.169416]
["bitfinex","BTCUSD",1740557833271,0.00158188,88552.0,88535.0,0.169422]
["bitfinex","BTCUSD",1740557833538,0.225872,88546.0,88535.0,0.169422]
["bitfinex","BTCUSD",1740557833753,0.00054987,88553.0,88529.0,0.304013]
["bitfinex","BTCUSD",1740557833754,0.00054987,88553.0,88537.0,0.225894]
["bitfinex","BTCUSD",1740557833981,0.00054987,88553.0,88538.0,0.00158098]
["bitfinex","BTCUSD",1740557834189,0.00054987,88553.0,88552.0,0.169391]
["bitfinex","BTCUSD",1740557834653,0.00054987,88553.0,88552.0,0.2661127]
["bitfinex","BTCUSD",1740557834951,0.00054987,88553.0,88552.0,0.26453185]
["bitfinex","BTCUSD",1740557835424,0.00154987,88553.0,88552.0,0.37827938]
["bitfinex","BTCUSD",1740557835667,0.00054987,88553.0,88552.0,0.67827938]
["bitfinex","BTCUSD",1740557835910,0.00154987,88553.0,88552.0,0.68527938]
["bitfinex","BTCUSD",1740557836155,0.00254987,88553.0,88552.0,0.69127938]
["bitfinex","BTCUSD",1740557837161,0.00254987,88553.0,88552.0,0.57753185]
["bitfinex","BTCUSD",1740557838284,0.00254987,88553.0,88552.0,0.40814085]
["bitfinex","BTCUSD",1740557838485,0.00254987,88553.0,88552.0,0.57753185]
["bitfinex","BTCUSD",1740557839012,0.00254987,88553.0,88552.0,0.27753185]
["bitfinex","BTCUSD",1740557841569,0.00254987,88553.0,88552.0,0.10814085]
["bitfinex","BTCUSD",1740557841834,0.17193987,88553.0,88552.0,0.02332]
["bitfinex","BTCUSD",1740557842015,0.00254987,88553.0,88552.0,0.02332]
["bitfinex","BTCUSD",1740557842230,0.17193987,88553.0,88552.0,0.02332]
["bitfinex","BTCUSD",1740557842501,0.17193987,88553.0,88552.0,0.013]
["bitfinex","BTCUSD",1740557842676,0.00254987,88553.0,88552.0,0.013]
["bitfinex","BTCUSD",1740557843297,0.00254987,88553.0,88552.0,0.0114]
["bitfinex","BTCUSD",1740557843514,0.17193987,88553.0,88552.0,0.0114]
["bitfinex","BTCUSD",1740557843988,0.17352175,88553.0,88552.0,0.0114]
["bitfinex","BTCUSD",1740557845081,0.17252175,88553.0,88552.0,0.0054]
["bitfinex","BTCUSD",1740557845295,0.169399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557845504,0.17098088,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557846392,0.225855,88552.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557846556,0.225855,88552.0,88547.0,0.0058476]
["bitfinex","BTCUSD",1740557846779,0.169399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557847798,0.169399,88548.0,88547.0,0.0018476]
["bitfinex","BTCUSD",1740557848244,0.170399,88548.0,88547.0,0.0088476]
["bitfinex","BTCUSD",1740557848461,0.169399,88548.0,88547.0,0.0018476]
["bitfinex","BTCUSD",1740557848725,0.169399,88548.0,88547.0,0.0058476]
["bitfinex","BTCUSD",1740557849172,0.169399,88549.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557849411,0.170399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557849661,0.170399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557850205,0.170399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557850612,0.170399,88548.0,88547.0,0.0088476]
["bitfinex","BTCUSD",1740557851426,0.169399,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557851627,0.169399,88548.0,88547.0,0.0088476]
["bitfinex","BTCUSD",1740557851824,0.169399,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557852034,0.169399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557852274,0.169399,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557852444,0.170399,88548.0,88547.0,0.0088476]
["bitfinex","BTCUSD",1740557854344,0.001,88548.0,88547.0,0.0088476]
["bitfinex","BTCUSD",1740557855359,0.001,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557855761,0.0004238,88550.0,88547.0,0.0525476]
["bitfinex","BTCUSD",1740557856135,0.0004238,88550.0,88549.0,0.169397]
["bitfinex","BTCUSD",1740557856567,0.0004238,88550.0,88547.0,0.0525476]
["bitfinex","BTCUSD",1740557856765,0.001,88548.0,88547.0,0.0585476]
["bitfinex","BTCUSD",1740557856967,0.001,88548.0,88547.0,0.0545476]
["bitfinex","BTCUSD",1740557857185,0.170399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557857984,0.169399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557858849,0.169399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557859699,0.170399,88548.0,88547.0,0.0138476]
["bitfinex","BTCUSD",1740557860076,0.169399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557860280,0.169399,88548.0,88547.0,0.0138476]
["bitfinex","BTCUSD",1740557860421,0.170399,88548.0,88547.0,0.0138476]
["bitfinex","BTCUSD",1740557867197,0.470399,88548.0,88547.0,0.0138476]
["bitfinex","BTCUSD",1740557868237,0.470399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557868441,0.469399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557868641,0.469399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557872333,0.47810202,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557874132,0.469399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557877291,0.169399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557882525,0.469399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557883128,0.47762106,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557884006,0.47770632,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557884210,0.47770632,88548.0,88547.0,0.0058476]
["bitfinex","BTCUSD",1740557884654,0.47970632,88548.0,88547.0,0.0058476]
["bitfinex","BTCUSD",1740557885169,0.47970632,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557885511,0.47970632,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557886526,0.471399,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557888031,0.76363434,88548.0,88547.0,0.0028476]
["bitfinex","BTCUSD",1740557892255,0.29423534,88548.0,88547.0,0.0843476]
["bitfinex","BTCUSD",1740557892461,0.002,88548.0,88547.0,0.10574373]
["bitfinex","BTCUSD",1740557892665,0.002,88548.0,88547.0,0.28968558]
["bitfinex","BTCUSD",1740557893228,0.002,88548.0,88547.0,0.28768558]
["bitfinex","BTCUSD",1740557893654,0.002,88548.0,88547.0,0.31435222]
["bitfinex","BTCUSD",1740557893655,0.003,88548.0,88547.0,0.31435222]
["bitfinex","BTCUSD",1740557894029,0.001,88548.0,88547.0,0.14495122]
["bitfinex","BTCUSD",1740557894226,0.001,88548.0,88547.0,0.14595122]
["bitfinex","BTCUSD",1740557894867,0.0004238,88549.0,88548.0,0.01454085]
["bitfinex","BTCUSD",1740557895072,0.0004238,88549.0,88548.0,0.0247354]
["bitfinex","BTCUSD",1740557896073,0.1698208,88549.0,88548.0,0.0247354]
["bitfinex","BTCUSD",1740557897303,0.1698208,88549.0,88548.0,0.01119455]
["bitfinex","BTCUSD",1740557897499,0.0004238,88549.0,88548.0,0.01019455]
["bitfinex","BTCUSD",1740557897699,0.1698208,88549.0,88548.0,0.01019455]
["bitfinex","BTCUSD",1740557898554,0.1708208,88549.0,88548.0,0.01619455]
["bitfinex","BTCUSD",1740557898744,0.1708208,88549.0,88548.0,0.02319455]
["bitfinex","BTCUSD",1740557898951,0.1698208,88549.0,88548.0,0.01719455]
["bitfinex","BTCUSD",1740557899154,0.1698208,88549.0,88548.0,0.01019455]
["bitfinex","BTCUSD",1740557899155,0.0004238,88549.0,88548.0,0.01019455]
["bitfinex","BTCUSD",1740557899370,0.0014238,88549.0,88548.0,0.02319455]
["bitfinex","BTCUSD",1740557900284,0.1708208,88549.0,88548.0,0.01619455]
["bitfinex","BTCUSD",1740557900480,0.1708208,88549.0,88548.0,0.02319455]
["bitfinex","BTCUSD",1740557900690,0.1698208,88549.0,88548.0,0.01719455]
["bitfinex","BTCUSD",1740557900899,0.1708208,88549.0,88548.0,0.02319455]
["bitfinex","BTCUSD",1740557901323,0.4708208,88549.0,88548.0,0.013]
["bitfinex","BTCUSD",1740557901553,0.4698208,88549.0,88548.0,0.007]
["bitfinex","BTCUSD",1740557901756,0.4708208,88549.0,88548.0,0.014]
["bitfinex","BTCUSD",1740557902376,0.469399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557903536,0.47777519,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557903981,0.47877519,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557904188,0.470399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557905149,0.469399,88548.0,88547.0,0.0048476]
["bitfinex","BTCUSD",1740557905670,0.470399,88548.0,88547.0,0.0068476]
["bitfinex","BTCUSD",1740557905850,0.470399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557906278,0.471399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557906482,0.470399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557906942,0.471399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557907814,0.471399,88548.0,88547.0,0.0118476]
["bitfinex","BTCUSD",1740557908266,0.471399,88548.0,88547.0,0.0078476]
["bitfinex","BTCUSD",1740557908643,0.471399,88548.0,88547.0,0.0118476]
["bitfinex","BTCUSD",1740557908845,0.171399,88548.0,88547.0,0.0118476]
["bitfinex","BTCUSD",1740557909249,0.171399,88548.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557911531,0.002,88548.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557912337,0.171399,88548.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557914362,0.22739444,88550.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557914576,0.169399,88548.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557914913,0.00153344,88550.0,88547.0,0.02299373]
["bitfinex","BTCUSD",1740557915305,0.00153344,88550.0,88548.0,0.01454085]
["bitfinex","BTCUSD",1740557915706,0.00153344,88550.0,88549.0,0.02568381]
["bitfinex","BTCUSD",1740557915916,0.00153344,88550.0,88549.0,0.19508081]
["bitfinex","BTCUSD",1740557916320,0.00253344,88550.0,88549.0,0.19508081]
["bitfinex","BTCUSD",1740557916652,0.00153344,88550.0,88549.0,0.02568381]
["bitfinex","BTCUSD",1740557916856,0.00153344,88550.0,88549.0,0.03168381]
["bitfinex","BTCUSD",1740557917057,0.00253344,88550.0,88549.0,0.03168381]
["bitfinex","BTCUSD",1740557917258,0.17192844,88550.0,88549.0,0.03168381]
["bitfinex","BTCUSD",1740557917464,0.17235224,88550.0,88549.0,0.03168381]
["bitfinex","BTCUSD",1740557917660,0.17235224,88550.0,88549.0,0.02054085]
["bitfinex","BTCUSD",1740557918231,0.17235224,88550.0,88549.0,0.02454085]
["bitfinex","BTCUSD",1740557919238,0.47235224,88550.0,88549.0,0.01]
["bitfinex","BTCUSD",1740557919506,0.48073611,88550.0,88549.0,0.01]
["bitfinex","BTCUSD",1740557920063,0.469399,88548.0,88547.0,0.0008476]
["bitfinex","BTCUSD",1740557920642,0.469399,88548.0,88547.0,6e-07]
["bitfinex","BTCUSD",1740557921902,0.469399,88548.0,88547.0,0.0020006]
["bitfinex","BTCUSD",1740557922507,0.469399,88548.0,88547.0,6e-07]
["bitfinex","BTCUSD",1740557922705,0.469399,88548.0,88547.0,0.0060006]
["bitfinex","BTCUSD",1740557922911,0.469399,88548.0,88547.0,0.0020006]
["bitfinex","BTCUSD",1740557923332,0.469399,88548.0,88547.0,6e-07]
["bitfinex","BTCUSD",1740557923505,0.169447,88523.0,88522.0,0.01016]
["bitfinex","BTCUSD",1740557923934,0.169447,88523.0,88522.0,0.02134585]
["bitfinex","BTCUSD",1740557924092,0.169447,88523.0,88522.0,0.01016]
["bitfinex","BTCUSD",1740557924289,0.169455,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557924732,0.16949759,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557925052,0.19581999,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557925270,0.16949759,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557925474,0.19560907,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557925649,0.17049759,88519.0,88518.0,0.0815]
["bitfinex","BTCUSD",1740557926417,0.00104259,88519.0,88518.0,0.26549785]
["bitfinex","BTCUSD",1740557926735,0.00204259,88519.0,88518.0,0.11323306]
["bitfinex","BTCUSD",1740557927193,0.00104259,88519.0,88518.0,0.11323306]
["bitfinex","BTCUSD",1740557927395,0.17149759,88519.0,88518.0,0.11323306]
["bitfinex","BTCUSD",1740557927639,0.17149759,88519.0,88518.0,0.12339306]
["bitfinex","BTCUSD",1740557927853,0.17149759,88519.0,88518.0,0.10885221]
["bitfinex","BTCUSD",1740557927854,0.17049759,88519.0,88518.0,0.10885221]
["bitfinex","BTCUSD",1740557928013,0.17049759,88519.0,88518.0,0.02735221]
["bitfinex","BTCUSD",1740557928348,0.17149759,88519.0,88518.0,0.01616]
["bitfinex","BTCUSD",1740557928749,0.17149759,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557930940,0.17149759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557931145,0.16949759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557931520,0.17049759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557932157,0.16949759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557932264,0.17049759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557932477,0.17149759,88519.0,88518.0,0.0160076]
["bitfinex","BTCUSD",1740557932692,0.16949759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557933093,0.17049759,88519.0,88518.0,0.0160076]
["bitfinex","BTCUSD",1740557933317,0.17049759,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557933526,0.17049759,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557933728,0.17149759,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557934157,0.17249759,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557934784,0.17149759,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557934978,0.17249759,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557935592,0.169455,88519.0,88518.0,0.0120076]
["bitfinex","BTCUSD",1740557942546,0.469455,88519.0,88518.0,0.0018476]
["bitfinex","BTCUSD",1740557942895,0.47784285,88519.0,88518.0,0.0018476]
["bitfinex","BTCUSD",1740557943420,0.47784285,88519.0,88518.0,0.0008476]
["bitfinex","BTCUSD",1740557943574,0.47884285,88519.0,88518.0,0.0008476]
["bitfinex","BTCUSD",1740557943778,0.47984285,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557944009,0.47884285,88519.0,88518.0,0.0008476]
["bitfinex","BTCUSD",1740557944415,0.471455,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557945995,0.302,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557946375,0.471455,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557946589,0.471455,88519.0,88518.0,0.01702233]
["bitfinex","BTCUSD",1740557946794,0.302,88519.0,88518.0,0.1763046]
["bitfinex","BTCUSD",1740557946947,0.302,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557947178,0.302,88519.0,88518.0,0.01803981]
["bitfinex","BTCUSD",1740557947377,0.002,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557947578,0.002,88519.0,88518.0,0.01702233]
["bitfinex","BTCUSD",1740557947798,0.002,88519.0,88518.0,0.0068476]
["bitfinex","BTCUSD",1740557947983,0.002,88519.0,88518.0,0.01702233]
["bitfinex","BTCUSD",1740557948180,0.002,88519.0,88518.0,0.1763046]
["bitfinex","BTCUSD",1740557948471,0.002,88519.0,88518.0,0.18647933]
["bitfinex","BTCUSD",1740557949021,0.002,88519.0,88518.0,0.01702233]
["bitfinex","BTCUSD",1740557951203,0.171455,88519.0,88518.0,0.01702233]
["bitfinex","BTCUSD",1740557951469,0.171455,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557952055,0.002,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557952393,0.171455,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557953350,0.002,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557954339,0.002,88519.0,88518.0,0.02718233]
["bitfinex","BTCUSD",1740557954788,0.02640572,88529.0,88518.0,0.02718233]
["bitfinex","BTCUSD",1740557954789,0.16945,88522.0,88518.0,0.02718233]
["bitfinex","BTCUSD",1740557955036,0.169455,88519.0,88518.0,0.02718233]
["bitfinex","BTCUSD",1740557955524,0.169455,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557956511,0.169455,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557956747,0.169455,88519.0,88518.0,0.0160076]
["bitfinex","BTCUSD",1740557957171,0.169455,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557957365,0.170455,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557957871,0.170455,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557958043,0.171455,88519.0,88518.0,0.0170076]
["bitfinex","BTCUSD",1740557958464,0.170455,88519.0,88518.0,0.0110076]
["bitfinex","BTCUSD",1740557959694,0.171455,88519.0,88518.0,0.0180076]
["bitfinex","BTCUSD",1740557960326,0.172455,88519.0,88518.0,0.0180076]
["bitfinex","BTCUSD",1740557960982,0.003,88519.0,88518.0,0.0180076]
["bitfinex","BTCUSD",1740557961186,0.172455,88519.0,88518.0,0.0180076]
["bitfinex","BTCUSD",1740557961386,0.172455,88519.0,88518.0,0.02818233]
["bitfinex","BTCUSD",1740557961610,0.17154321,88519.0,88518.0,0.02818233]
["bitfinex","BTCUSD",1740557961796,0.00208821,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557962027,0.00208821,88519.0,88518.0,0.01802233]
["bitfinex","BTCUSD",1740557962224,0.00208821,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557962440,0.00208821,88519.0,88518.0,0.01802233]
["bitfinex","BTCUSD",1740557962614,0.00208821,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557962816,0.17154321,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557963031,0.17154321,88519.0,88518.0,0.01802233]
["bitfinex","BTCUSD",1740557963294,0.17154321,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557963469,0.17154321,88519.0,88518.0,0.01802233]
["bitfinex","BTCUSD",1740557963747,0.17154321,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557966665,0.00208821,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557967234,0.17154321,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557968051,0.17154321,88519.0,88518.0,0.01802233]
["bitfinex","BTCUSD",1740557968252,0.17154321,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557970021,0.17993127,88519.0,88518.0,0.0078476]
["bitfinex","BTCUSD",1740557971840,0.169472,88510.0,88509.0,0.0008484]
["bitfinex","BTCUSD",1740557972048,0.294872,88510.0,88509.0,0.0008484]
["bitfinex","BTCUSD",1740557972245,0.169514,88488.0,88487.0,0.01016]
["bitfinex","BTCUSD",1740557972423,0.226015,88490.0,88475.0,0.0766]
["bitfinex","BTCUSD",1740557972424,0.169529,88480.0,88475.0,0.0766]
["bitfinex","BTCUSD",1740557972620,0.19256834,88480.0,88472.0,0.048]
["bitfinex","BTCUSD",1740557972879,0.19256834,88480.0,88479.0,0.1109594]
["bitfinex","BTCUSD",1740557973015,0.19256834,88480.0,88479.0,0.09983102]
["bitfinex","BTCUSD",1740557973215,0.2009564,88480.0,88479.0,0.00012584]
["bitfinex","BTCUSD",1740557973828,0.2019564,88480.0,88479.0,0.00712584]
["bitfinex","BTCUSD",1740557974281,0.2009564,88480.0,88479.0,0.00012584]
["bitfinex","BTCUSD",1740557974628,0.2009564,88480.0,88479.0,0.00512584]
["bitfinex","BTCUSD",1740557974892,0.2009564,88480.0,88479.0,0.00012584]
["bitfinex","BTCUSD",1740557976186,0.2019564,88480.0,88479.0,0.00212584]
["bitfinex","BTCUSD",1740557976995,0.2009564,88480.0,88479.0,0.00012584]
["bitfinex","BTCUSD",1740557977239,0.2009564,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557977974,0.2019564,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557978224,0.2009564,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557979526,0.2009564,88480.0,88479.0,0.00297384]
["bitfinex","BTCUSD",1740557980758,0.2009564,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557980759,0.19256834,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557981244,0.2009564,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557981654,0.169529,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557982650,0.169529,88480.0,88479.0,0.00297384]
["bitfinex","BTCUSD",1740557982853,0.169529,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557983055,0.46276434,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557983232,0.46276434,88480.0,88479.0,0.00297384]
["bitfinex","BTCUSD",1740557983434,0.46276434,88480.0,88479.0,0.00097384]
["bitfinex","BTCUSD",1740557983587,0.31592493,88480.0,88445.0,0.09046704]
["bitfinex","BTCUSD",1740557983804,0.169583,88452.0,88451.0,0.06040515]
["bitfinex","BTCUSD",1740557985838,0.169583,88452.0,88451.0,0.01070515]
["bitfinex","BTCUSD",1740557986054,0.170583,88452.0,88451.0,0.01070515]
["bitfinex","BTCUSD",1740557986256,0.171583,88452.0,88451.0,0.00254515]
["bitfinex","BTCUSD",1740557986469,0.169583,88452.0,88451.0,0.00054515]
["bitfinex","BTCUSD",1740557986917,0.171583,88452.0,88451.0,0.00254515]
["bitfinex","BTCUSD",1740557987132,0.171583,88452.0,88451.0,0.00054515]
["bitfinex","BTCUSD",1740557987328,0.171583,88452.0,88451.0,0.00254515]
["bitfinex","BTCUSD",1740557987780,0.170583,88452.0,88451.0,0.00054515]
["bitfinex","BTCUSD",1740557988393,0.470583,88452.0,88451.0,0.00054515]
["bitfinex","BTCUSD",1740557988997,0.471583,88452.0,88451.0,0.00254515]
["bitfinex","BTCUSD",1740557989197,0.471583,88452.0,88451.0,0.00041852]
["bitfinex","BTCUSD",1740557989441,0.470583,88452.0,88451.0,0.00041852]
["bitfinex","BTCUSD",1740557989645,0.469583,88452.0,88451.0,0.00041852]
["bitfinex","BTCUSD",1740557989853,0.469583,88452.0,88451.0,0.00241852]
["bitfinex","BTCUSD",1740557990057,0.226108,88454.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557990760,0.170583,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557991213,0.169583,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557992069,0.169583,88452.0,88451.0,0.00084252]
["bitfinex","BTCUSD",1740557992607,0.169583,88452.0,88451.0,0.00184252]
["bitfinex","BTCUSD",1740557992812,0.169583,88452.0,88451.0,0.00084252]
["bitfinex","BTCUSD",1740557992962,0.169583,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557993167,0.170583,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557993783,0.001,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557994184,0.001,88452.0,88451.0,0.01414129]
["bitfinex","BTCUSD",1740557994707,0.226075,88466.0,88451.0,0.01414129]
["bitfinex","BTCUSD",1740557994857,0.226078,88465.0,88451.0,0.01414129]
["bitfinex","BTCUSD",1740557995061,0.3,88464.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557995673,0.169582,88453.0,88452.0,0.01129718]
["bitfinex","BTCUSD",1740557996072,0.170583,88452.0,88451.0,0.00284252]
["bitfinex","BTCUSD",1740557996273,0.001,88452.0,88451.0,0.00084252]
["bitfinex","BTCUSD",1740557996479,0.169578,88455.0,88451.0,0.00084252]
["bitfinex","BTCUSD",1740557996718,0.226022,88487.0,88454.0,0.01354085]
["bitfinex","BTCUSD",1740557996925,0.16957,88459.0,88455.0,0.0112924]
["bitfinex","BTCUSD",1740557997130,0.3,88474.0,88454.0,0.01354085]
["bitfinex","BTCUSD",1740557997360,0.169557,88466.0,88453.0,0.0812]
["bitfinex","BTCUSD",1740557997554,0.001,88455.0,88453.0,0.0812]
["bitfinex","BTCUSD",1740557997987,0.001,88455.0,88454.0,0.011294]
["bitfinex","BTCUSD",1740557999141,0.001,88455.0,88453.0,0.0812]
["bitfinex","BTCUSD",1740557999429,0.002,88455.0,88454.0,0.005]
["bitfinex","BTCUSD",1740557999855,0.002,88455.0,88454.0,0.016294]
["bitfinex","BTCUSD",1740558000179,0.170577,88455.0,88454.0,0.005]
["bitfinex","BTCUSD",1740558001160,0.171577,88455.0,88454.0,0.007]
["bitfinex","BTCUSD",1740558001819,0.002,88455.0,88454.0,0.007]
["bitfinex","BTCUSD",1740558002293,0.002,88455.0,88454.0,0.018294]
["bitfinex","BTCUSD",1740558003209,0.001,88455.0,88454.0,0.016294]
["bitfinex","BTCUSD",1740558003437,0.170577,88455.0,88454.0,0.017294]
["bitfinex","BTCUSD",1740558003674,0.170577,88455.0,88454.0,0.006]
["bitfinex","BTCUSD",1740558003896,0.170577,88455.0,88454.0,0.005]
["bitfinex","BTCUSD",1740558004351,0.171577,88455.0,88454.0,0.006]
["bitfinex","BTCUSD",1740558004857,0.001,88455.0,88454.0,0.005]
["bitfinex","BTCUSD",1740558005087,0.001,88455.0,88454.0,0.175579]
["bitfinex","BTCUSD",1740558005318,0.001,88455.0,88454.0,0.28031385]
["bitfinex","BTCUSD",1740558005544,0.001,88455.0,88454.0,0.32931385]
["bitfinex","BTCUSD",1740558006529,0.000848,88479.0,88478.0,0.0806]
["bitfinex","BTCUSD",1740558006756,0.170379,88479.0,88478.0,0.0796]
["bitfinex","BTCUSD",1740558006984,0.170379,88479.0,88478.0,0.09085581]
["bitfinex","BTCUSD",1740558007400,0.170379,88479.0,88478.0,0.0786]
["bitfinex","BTCUSD",1740558007596,0.170379,88479.0,88478.0,0.0776]
["bitfinex","BTCUSD",1740558007878,0.170379,88479.0,88478.0,0.12264259]
["bitfinex","BTCUSD",1740558008077,0.171379,88479.0,88478.0,0.1388984]
["bitfinex","BTCUSD",1740558008511,0.171379,88479.0,88478.0,0.0202984]
["bitfinex","BTCUSD",1740558009008,0.171379,88479.0,88478.0,0.02358344]
["bitfinex","BTCUSD",1740558010657,0.171379,88479.0,88478.0,0.10138344]
["bitfinex","BTCUSD",1740558010874,0.001848,88479.0,88478.0,0.27091644]
["bitfinex","BTCUSD",1740558011085,0.001848,88479.0,88478.0,0.31921644]
["bitfinex","BTCUSD",1740558011305,0.001848,88479.0,88478.0,0.33047225]
["bitfinex","BTCUSD",1740558011861,0.001848,88479.0,88478.0,0.32647225]
["bitfinex","BTCUSD",1740558012881,0.001848,88479.0,88478.0,0.44021978]
["bitfinex","BTCUSD",1740558013097,0.001848,88479.0,88478.0,0.44221978]
["bitfinex","BTCUSD",1740558013354,0.001848,88479.0,88478.0,0.44921978]
["bitfinex","BTCUSD",1740558013680,0.000848,88479.0,88478.0,0.43521978]
["bitfinex","BTCUSD",1740558013882,0.001848,88479.0,88478.0,0.44221978]
["bitfinex","BTCUSD",1740558014083,0.001848,88479.0,88478.0,0.44921978]
["bitfinex","BTCUSD",1740558014293,0.001848,88479.0,88478.0,0.45937978]
["bitfinex","BTCUSD",1740558014656,0.001848,88479.0,88478.0,1.08447978]
["bitfinex","BTCUSD",1740558015922,0.0754,88540.0,88478.0,0.82855156]
["bitfinex","BTCUSD",1740558016132,0.0494,88544.0,88508.0,0.30871685]
["bitfinex","BTCUSD",1740558016332,0.29223534,88545.0,88508.0,0.31887685]
["bitfinex","BTCUSD",1740558016537,0.225914,88530.0,88508.0,0.33008495]
["bitfinex","BTCUSD",1740558016743,0.225924,88526.0,88508.0,0.16060895]
["bitfinex","BTCUSD",1740558016951,0.169466,88513.0,88508.0,0.16060895]
["bitfinex","BTCUSD",1740558017156,0.02915311,88531.0,88508.0,0.16060895]
["bitfinex","BTCUSD",1740558017362,0.169467,88513.0,88508.0,0.16060895]
["bitfinex","BTCUSD",1740558017570,0.169467,88513.0,88508.0,0.16065154]
["bitfinex","BTCUSD",1740558017742,0.169468,88512.0,88508.0,0.17465154]
["bitfinex","BTCUSD",1740558017978,0.001,88509.0,88508.0,0.17465154]
["bitfinex","BTCUSD",1740558018184,0.001,88509.0,88508.0,0.33712754]
["bitfinex","BTCUSD",1740558018384,0.001,88509.0,88508.0,0.34212754]
["bitfinex","BTCUSD",1740558019008,0.00071447,88509.0,88508.0,0.34212754]
["bitfinex","BTCUSD",1740558019216,0.02931774,88535.0,88516.0,0.225946]
["bitfinex","BTCUSD",1740558019430,0.169446,88524.0,88517.0,0.01454085]
["bitfinex","BTCUSD",1740558019632,0.169448,88523.0,88517.0,0.02573465]
["bitfinex","BTCUSD",1740558020220,0.02931774,88535.0,88517.0,0.02573465]
["bitfinex","BTCUSD",1740558020417,0.2263409,88528.0,88517.0,0.02573465]
["bitfinex","BTCUSD",1740558020644,0.0004239,88528.0,88517.0,0.02573465]
["bitfinex","BTCUSD",1740558020975,0.169445,88524.0,88517.0,0.20219165]
["bitfinex","BTCUSD",1740558021177,0.169445,88524.0,88517.0,0.20719165]
["bitfinex","BTCUSD",1740558021397,0.169447,88523.0,88517.0,0.03073465]
["bitfinex","BTCUSD",1740558021834,0.0004239,88528.0,88517.0,0.03073465]
["bitfinex","BTCUSD",1740558022054,0.169443,88526.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740558022248,0.169444,88525.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1740558022449,0.169445,88524.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1740558022739,0.0004239,88528.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740558022740,0.0004239,88528.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1740558023214,0.0004239,88528.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1740558023571,0.0004239,88528.0,88522.0,0.01454085]
["bitfinex","BTCUSD",1740558023776,0.0004239,88528.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1740558024075,0.0004239,88528.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558024468,0.1698619,88528.0,88527.0,0.02571876]
["bitfinex","BTCUSD",1740558024675,0.1698619,88528.0,88527.0,0.01454085]
["bitfinex","BTCUSD",1740558024829,0.1698619,88528.0,88527.0,0.02571876]
["bitfinex","BTCUSD",1740558025430,0.1698619,88528.0,88527.0,0.01454085]
["bitfinex","BTCUSD",1740558025844,0.0004239,88528.0,88527.0,0.01454085]
["bitfinex","BTCUSD",1740558026684,0.0004239,88528.0,88527.0,0.01754085]
["bitfinex","BTCUSD",1740558026921,0.0004239,88528.0,88527.0,0.02871876]
["bitfinex","BTCUSD",1740558027301,0.0004239,88528.0,88527.0,0.01917791]
["bitfinex","BTCUSD",1740558028667,0.0004239,88528.0,88527.0,0.18861691]
["bitfinex","BTCUSD",1740558028880,0.225894,88537.0,88527.0,0.01917791]
["bitfinex","BTCUSD",1740558029092,0.02818677,88537.0,88527.0,0.01917791]
["bitfinex","BTCUSD",1740558029303,0.169434,88530.0,88527.0,0.008]
["bitfinex","BTCUSD",1740558029505,0.169433,88531.0,88528.0,0.01117632]
["bitfinex","BTCUSD",1740558029743,0.169434,88530.0,88528.0,0.01117632]
["bitfinex","BTCUSD",1740558029906,0.169434,88530.0,88529.0,0.01117473]
["bitfinex","BTCUSD",1740558030118,0.169434,88530.0,88527.0,0.002]
["bitfinex","BTCUSD",1740558030325,0.169434,88530.0,88528.0,0.01117632]
["bitfinex","BTCUSD",1740558030535,0.169434,88530.0,88523.0,0.01454085]
["bitfinex","BTCUSD",1740558030776,0.169434,88530.0,88528.0,0.004]
["bitfinex","BTCUSD",1740558030976,0.169434,88530.0,88529.0,0.01117473]
["bitfinex","BTCUSD",1740558031183,0.169434,88530.0,88523.0,0.01454085]
["bitfinex","BTCUSD",1740558031386,0.225909,88532.0,88528.0,0.008]
["bitfinex","BTCUSD",1740558031606,0.25413274,88537.0,88528.0,0.008]
["bitfinex","BTCUSD",1740558031807,0.169431,88532.0,88528.0,0.008]
["bitfinex","BTCUSD",1740558032229,0.169434,88530.0,88529.0,0.01117473]
["bitfinex","BTCUSD",1740558033038,0.169434,88530.0,88528.0,0.006]
["bitfinex","BTCUSD",1740558033238,0.169434,88530.0,88529.0,0.004]
["bitfinex","BTCUSD",1740558033450,0.169434,88530.0,88529.0,0.01517473]
["bitfinex","BTCUSD",1740558033728,0.169434,88530.0,88529.0,0.01]
["bitfinex","BTCUSD",1740558033972,0.169434,88530.0,88529.0,0.006]
["bitfinex","BTCUSD",1740558034580,0.169434,88530.0,88528.0,0.004]
["bitfinex","BTCUSD",1740558034784,0.169434,88530.0,88529.0,0.01117473]
["bitfinex","BTCUSD",1740558034988,0.169434,88530.0,88528.0,0.004]
["bitfinex","BTCUSD",1740558035182,0.169434,88530.0,88529.0,0.01117473]
["bitfinex","BTCUSD",1740558035406,0.169434,88530.0,88528.0,0.004]
["bitfinex","BTCUSD",1740558035599,0.169436,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1740558035821,0.225908,88532.0,88517.0,0.01016]
["bitfinex","BTCUSD",1740558035822,0.169457,88518.0,88517.0,0.01016]
["bitfinex","BTCUSD",1740558035996,0.07713874,88537.0,88514.0,0.01955518]
["bitfinex","BTCUSD",1740558035997,0.169462,88515.0,88514.0,0.01955518]
["bitfinex","BTCUSD",1740558037503,0.169474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558040115,0.169474,88509.0,88508.0,0.00204259]
["bitfinex","BTCUSD",1740558041431,0.169474,88509.0,88508.0,0.00704259]
["bitfinex","BTCUSD",1740558041636,0.225962,88511.0,88508.0,0.00704259]
["bitfinex","BTCUSD",1740558041637,0.225934,88522.0,88508.0,0.00704259]
["bitfinex","BTCUSD",1740558041858,0.225934,88522.0,88509.0,0.0754]
["bitfinex","BTCUSD",1740558042072,0.29223534,88532.0,88509.0,0.0754]
["bitfinex","BTCUSD",1740558042298,0.169472,88510.0,88509.0,0.0754]
["bitfinex","BTCUSD",1740558043467,0.169474,88509.0,88508.0,0.04844259]
["bitfinex","BTCUSD",1740558043671,0.169474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558044808,0.169474,88509.0,88508.0,0.00504259]
["bitfinex","BTCUSD",1740558045011,0.169474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558045217,0.469474,88509.0,88508.0,0.00504259]
["bitfinex","BTCUSD",1740558045426,0.469474,88509.0,88508.0,0.00704259]
["bitfinex","BTCUSD",1740558045870,0.469474,88509.0,88508.0,0.00504259]
["bitfinex","BTCUSD",1740558046297,0.469474,88509.0,88508.0,0.00704259]
["bitfinex","BTCUSD",1740558046503,0.469474,88509.0,88508.0,0.00204259]
["bitfinex","BTCUSD",1740558046726,0.469474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558046960,0.469474,88509.0,88508.0,0.00304259]
["bitfinex","BTCUSD",1740558047167,0.470474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558047371,0.470474,88509.0,88508.0,0.00304259]
["bitfinex","BTCUSD",1740558047574,0.470474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558047993,0.470474,88509.0,88508.0,0.00204259]
["bitfinex","BTCUSD",1740558048170,0.469474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558048524,0.470474,88509.0,88508.0,0.00304259]
["bitfinex","BTCUSD",1740558048931,0.469474,88509.0,88508.0,0.00304259]
["bitfinex","BTCUSD",1740558050262,0.169474,88509.0,88508.0,0.00304259]
["bitfinex","BTCUSD",1740558050955,0.169474,88509.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558051154,0.225959,88512.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558051356,0.169474,88509.0,88508.0,0.00404259]
["bitfinex","BTCUSD",1740558051525,0.169474,88509.0,88508.0,0.00504259]
["bitfinex","BTCUSD",1740558052688,0.169474,88509.0,88508.0,0.00404259]
["bitfinex","BTCUSD",1740558052926,0.225945,88518.0,88508.0,0.00404259]
["bitfinex","BTCUSD",1740558053142,0.29223534,88520.0,88508.0,4.259e-05]
["bitfinex","BTCUSD",1740558053417,0.29223534,88520.0,88509.0,0.169472]
["bitfinex","BTCUSD",1740558053664,0.02866244,88537.0,88510.0,0.0827]
["bitfinex","BTCUSD",1740558053854,0.225927,88524.0,88511.0,0.23612]
["bitfinex","BTCUSD",1740558054076,0.169462,88516.0,88511.0,0.01016]
["bitfinex","BTCUSD",1740558054531,0.169462,88515.0,88511.0,0.01016]
["bitfinex","BTCUSD",1740558054791,0.3,88535.0,88512.0,0.169468]
["bitfinex","BTCUSD",1740558055013,0.225912,88530.0,88511.0,0.01016]
["bitfinex","BTCUSD",1740558055209,0.169458,88518.0,88511.0,0.01016]
["bitfinex","BTCUSD",1740558055372,0.226937,88520.0,88511.0,0.01016]
["bitfinex","BTCUSD",1740558055526,0.169455,88519.0,88511.0,0.17963]
["bitfinex","BTCUSD",1740558055753,0.00837462,88535.0,88512.0,0.04808157]
["bitfinex","BTCUSD",1740558055952,0.169434,88530.0,88512.0,0.04908157]
["bitfinex","BTCUSD",1740558056152,0.169434,88530.0,88523.0,0.169447]
["bitfinex","BTCUSD",1740558056354,0.169436,88529.0,88519.0,0.225937]
["bitfinex","BTCUSD",1740558056849,0.0812,88558.0,88520.0,0.00158143]
["bitfinex","BTCUSD",1740558057059,0.3,88542.0,88521.0,0.16945]
["bitfinex","BTCUSD",1740558057250,0.3,88540.0,88519.0,0.169453]
["bitfinex","BTCUSD",1740558057440,0.16944,88527.0,88523.0,0.006]
["bitfinex","BTCUSD",1740558057642,0.16944,88527.0,88519.0,0.169453]
["bitfinex","BTCUSD",1740558057815,0.16944,88527.0,88519.0,0.169455]
["bitfinex","BTCUSD",1740558058032,0.16944,88527.0,88518.0,0.22594]
["bitfinex","BTCUSD",1740558058033,0.16944,88527.0,88520.0,0.003]
["bitfinex","BTCUSD",1740558058237,0.16944,88527.0,88520.0,0.172453]
["bitfinex","BTCUSD",1740558058439,0.3,88540.0,88520.0,0.172453]
["bitfinex","BTCUSD",1740558059019,0.225896,88536.0,88520.0,0.003]
["bitfinex","BTCUSD",1740558059218,0.169449,88522.0,88520.0,0.004]
["bitfinex","BTCUSD",1740558059630,0.169443,88525.0,88518.0,0.169456]
["bitfinex","BTCUSD",1740558060039,0.169443,88525.0,88520.0,0.004]
["bitfinex","BTCUSD",1740558060434,0.225918,88528.0,88519.0,0.169453]
["bitfinex","BTCUSD",1740558060742,0.22589,88539.0,88520.0,0.007]
["bitfinex","BTCUSD",1740558060743,0.169451,88521.0,88520.0,0.007]
["bitfinex","BTCUSD",1740558060967,0.169451,88521.0,88513.0,0.245664]
["bitfinex","BTCUSD",1740558060968,0.169464,88514.0,88513.0,0.0762]
["bitfinex","BTCUSD",1740558061371,0.225949,88516.0,88512.0,0.01016]
["bitfinex","BTCUSD",1740558061372,0.169466,88513.0,88512.0,0.01016]
["bitfinex","BTCUSD",1740558063456,0.169466,88513.0,88512.0,0.01716]
["bitfinex","BTCUSD",1740558063779,0.169466,88513.0,88512.0,0.01016]
["bitfinex","BTCUSD",1740558064115,0.169466,88513.0,88512.0,0.01716]
["bitfinex","BTCUSD",1740558064874,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558066069,0.169466,88513.0,88512.0,0.001]
["bitfinex","BTCUSD",1740558066499,0.169466,88513.0,88512.0,0.006]
["bitfinex","BTCUSD",1740558068015,0.169466,88513.0,88512.0,0.005]
["bitfinex","BTCUSD",1740558068417,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558069988,0.225939,88520.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558069989,0.3,88528.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558070193,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558070396,0.169464,88514.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558070601,0.3,88522.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558071026,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558071231,0.169466,88513.0,88512.0,0.005]
["bitfinex","BTCUSD",1740558072236,0.169466,88513.0,88512.0,0.002]
["bitfinex","BTCUSD",1740558072669,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558072948,0.169466,88513.0,88512.0,0.002]
["bitfinex","BTCUSD",1740558073382,0.169466,88513.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558076597,0.227295,88521.0,88512.0,0.007]
["bitfinex","BTCUSD",1740558076598,0.00136,88521.0,88513.0,0.135573]
["bitfinex","BTCUSD",1740558076806,0.00136,88521.0,88518.0,0.169455]
["bitfinex","BTCUSD",1740558077004,0.00136,88521.0,88519.0,0.01016]
["bitfinex","BTCUSD",1740558077206,0.00136,88521.0,88520.0,0.248453]
["bitfinex","BTCUSD",1740558077998,0.00236,88521.0,88520.0,0.248453]
["bitfinex","BTCUSD",1740558078786,0.00136,88521.0,88520.0,0.248453]
["bitfinex","BTCUSD",1740558078961,0.00136,88521.0,88520.0,0.255453]
["bitfinex","BTCUSD",1740558079321,0.00136,88521.0,88520.0,0.262453]
["bitfinex","BTCUSD",1740558080785,0.00136,88521.0,88520.0,0.27699385]
["bitfinex","BTCUSD",1740558081026,0.00136,88521.0,88520.0,0.43574138]
["bitfinex","BTCUSD",1740558081778,0.00136,88521.0,88520.0,1.06084138]
["bitfinex","BTCUSD",1740558081979,0.00136,88521.0,88520.0,1.05384138]
["bitfinex","BTCUSD",1740558082397,0.00136,88521.0,88520.0,1.06084138]
["bitfinex","BTCUSD",1740558083457,0.00136,88521.0,88520.0,1.08047384]
["bitfinex","BTCUSD",1740558085864,0.00136,88521.0,88520.0,0.48273246]
["bitfinex","BTCUSD",1740558086069,0.00136,88521.0,88520.0,0.66234546]
["bitfinex","BTCUSD",1740558086449,0.00136,88521.0,88520.0,0.47326]
["bitfinex","BTCUSD",1740558087118,0.00136,88521.0,88520.0,0.642713]
["bitfinex","BTCUSD",1740558088500,0.00136,88521.0,88520.0,0.47326]
["bitfinex","BTCUSD",1740558088714,0.00136,88521.0,88520.0,0.642713]
["bitfinex","BTCUSD",1740558089115,0.00136,88521.0,88520.0,0.77100138]
["bitfinex","BTCUSD",1740558089770,0.00136,88521.0,88520.0,0.77321538]
["bitfinex","BTCUSD",1740558090129,0.0017838,88521.0,88520.0,0.77321538]
["bitfinex","BTCUSD",1740558091568,0.0017838,88521.0,88520.0,1.07321538]
["bitfinex","BTCUSD",1740558092945,0.0017838,88521.0,88520.0,1.11292016]
["bitfinex","BTCUSD",1740558093946,0.0017838,88521.0,88520.0,1.10592016]
["bitfinex","BTCUSD",1740558094147,0.0017838,88521.0,88520.0,1.09892016]
["bitfinex","BTCUSD",1740558094506,0.0017838,88521.0,88520.0,1.11850724]
["bitfinex","BTCUSD",1740558095228,0.0017838,88521.0,88520.0,1.13250724]
["bitfinex","BTCUSD",1740558095981,0.0017838,88521.0,88520.0,1.12550724]
["bitfinex","BTCUSD",1740558096208,0.0017838,88521.0,88520.0,1.10592016]
["bitfinex","BTCUSD",1740558096410,0.0017838,88521.0,88520.0,1.20592016]
["bitfinex","BTCUSD",1740558096678,0.0017838,88521.0,88520.0,1.23933179]
["bitfinex","BTCUSD",1740558097436,0.03641062,88558.0,88528.0,0.0786]
["bitfinex","BTCUSD",1740558097678,0.169382,88557.0,88550.0,0.169395]
["bitfinex","BTCUSD",1740558097926,0.225819,88567.0,88548.0,0.0821]
["bitfinex","BTCUSD",1740558097927,0.000424,88572.0,88551.0,0.01016]
["bitfinex","BTCUSD",1740558098168,0.169361,88569.0,88562.0,0.169372]
["bitfinex","BTCUSD",1740558098393,0.169355,88571.0,88562.0,0.169372]
["bitfinex","BTCUSD",1740558098626,0.000424,88572.0,88562.0,0.01112232]
["bitfinex","BTCUSD",1740558098799,0.1702094,88568.0,88562.0,0.01112232]
["bitfinex","BTCUSD",1740558099036,0.00126873,88563.0,88560.0,0.169376]
["bitfinex","BTCUSD",1740558099480,0.00126873,88563.0,88561.0,0.1804969]
["bitfinex","BTCUSD",1740558099623,0.00126873,88563.0,88562.0,0.002]
["bitfinex","BTCUSD",1740558099826,0.00126873,88563.0,88562.0,0.18249432]
["bitfinex","BTCUSD",1740558100052,0.00126873,88563.0,88562.0,0.18549432]
["bitfinex","BTCUSD",1740558101422,0.00126873,88563.0,88562.0,0.18049432]
["bitfinex","BTCUSD",1740558101640,0.00126873,88563.0,88562.0,0.18149432]
["bitfinex","BTCUSD",1740558101848,0.00126873,88563.0,88562.0,0.25679432]
["bitfinex","BTCUSD",1740558102862,0.00126873,88563.0,88562.0,0.25979432]
["bitfinex","BTCUSD",1740558104601,0.00126873,88563.0,88562.0,0.37354185]
["bitfinex","BTCUSD",1740558105023,0.00126873,88563.0,88562.0,0.3880827]
["bitfinex","BTCUSD",1740558105433,0.00126873,88563.0,88562.0,0.4329827]
["bitfinex","BTCUSD",1740558105632,0.00126873,88563.0,88562.0,0.4299827]
["bitfinex","BTCUSD",1740558105841,0.00126873,88563.0,88562.0,0.4329827]
["bitfinex","BTCUSD",1740558106018,0.00126873,88563.0,88562.0,0.4379827]
["bitfinex","BTCUSD",1740558107506,0.00126873,88563.0,88562.0,0.7379827]
["bitfinex","BTCUSD",1740558107930,0.00126873,88563.0,88562.0,1.10278748]
["bitfinex","BTCUSD",1740558108348,0.00126873,88563.0,88562.0,1.20278748]
["bitfinex","BTCUSD",1740558108555,0.00126873,88563.0,88562.0,1.19978748]
["bitfinex","BTCUSD",1740558108734,0.00126873,88563.0,88562.0,1.20178748]
["bitfinex","BTCUSD",1740558109140,0.00126873,88563.0,88562.0,1.12836435]
["bitfinex","BTCUSD",1740558109344,0.00126873,88563.0,88562.0,1.12136435]
["bitfinex","BTCUSD",1740558109673,0.00126873,88563.0,88562.0,1.12836435]
["bitfinex","BTCUSD",1740558110442,0.00126873,88563.0,88562.0,1.12136435]
["bitfinex","BTCUSD",1740558110615,0.00126873,88563.0,88562.0,1.12836435]
["bitfinex","BTCUSD",1740558111219,0.00126873,88563.0,88562.0,1.1138235]
["bitfinex","BTCUSD",1740558111447,0.00126873,88563.0,88562.0,0.9444515]
["bitfinex","BTCUSD",1740558111669,0.00126873,88563.0,88562.0,1.1239835]
["bitfinex","BTCUSD",1740558112071,0.00126873,88563.0,88562.0,1.13852435]
["bitfinex","BTCUSD",1740558112308,0.00126873,88563.0,88562.0,1.13104467]
["bitfinex","BTCUSD",1740558112517,0.00126873,88563.0,88562.0,0.92055495]
["bitfinex","BTCUSD",1740558112694,0.00126873,88563.0,88562.0,0.78992695]
["bitfinex","BTCUSD",1740558112913,0.00126873,88563.0,88562.0,0.50367463]
["bitfinex","BTCUSD",1740558113124,0.00126873,88563.0,88562.0,0.67620663]
["bitfinex","BTCUSD",1740558113347,0.00126873,88563.0,88562.0,0.66604663]
["bitfinex","BTCUSD",1740558113554,0.225786,88580.0,88562.0,0.67620663]
["bitfinex","BTCUSD",1740558113758,0.169353,88572.0,88565.0,0.169366]
["bitfinex","BTCUSD",1740558114171,0.169355,88571.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558114533,0.225804,88573.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558114735,0.00054978,88579.0,88562.0,0.34926]
["bitfinex","BTCUSD",1740558115137,0.169361,88568.0,88562.0,0.34926]
["bitfinex","BTCUSD",1740558115341,0.169361,88568.0,88565.0,0.007]
["bitfinex","BTCUSD",1740558115798,0.2258,88574.0,88566.0,0.01755985]
["bitfinex","BTCUSD",1740558115988,0.169351,88574.0,88566.0,0.17992285]
["bitfinex","BTCUSD",1740558116201,0.00054978,88579.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558116453,0.225789,88578.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558116657,0.169357,88571.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558117782,0.169357,88571.0,88566.0,0.01755985]
["bitfinex","BTCUSD",1740558118186,0.169362,88568.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558118396,0.169363,88567.0,88566.0,0.01055985]
["bitfinex","BTCUSD",1740558118597,0.00054978,88579.0,88566.0,0.014]
["bitfinex","BTCUSD",1740558118800,0.225796,88576.0,88566.0,0.01755985]
["bitfinex","BTCUSD",1740558119027,0.169351,88573.0,88567.0,0.169362]
["bitfinex","BTCUSD",1740558119432,0.169355,88572.0,88568.0,0.01055667]
["bitfinex","BTCUSD",1740558119804,0.22633678,88579.0,88566.0,0.021]
["bitfinex","BTCUSD",1740558120008,0.22633678,88579.0,88567.0,0.01055826]
["bitfinex","BTCUSD",1740558120174,0.16935,88574.0,88568.0,0.16936]
["bitfinex","BTCUSD",1740558120379,0.169352,88573.0,88567.0,0.01055826]
["bitfinex","BTCUSD",1740558120575,0.169352,88573.0,88568.0,0.01055667]
["bitfinex","BTCUSD",1740558120783,0.00054978,88579.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558120988,0.169357,88571.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558121187,0.169359,88569.0,88567.0,0.01055826]
["bitfinex","BTCUSD",1740558121432,0.169361,88568.0,88562.0,0.33526]
["bitfinex","BTCUSD",1740558121644,0.00054978,88579.0,88563.0,0.01056461]
["bitfinex","BTCUSD",1740558121849,0.169367,88565.0,88563.0,0.01056461]
["bitfinex","BTCUSD",1740558122048,0.395176,88568.0,88567.0,0.007]
["bitfinex","BTCUSD",1740558122396,0.169363,88567.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558123367,0.169363,88567.0,88566.0,0.01756596]
["bitfinex","BTCUSD",1740558123584,0.169363,88567.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558123776,0.169363,88567.0,88566.0,0.02456596]
["bitfinex","BTCUSD",1740558124017,0.169363,88567.0,88566.0,0.014]
["bitfinex","BTCUSD",1740558124218,0.216163,88567.0,88566.0,0.01756596]
["bitfinex","BTCUSD",1740558124598,0.216163,88567.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558124799,0.169363,88567.0,88566.0,0.007]
["bitfinex","BTCUSD",1740558125172,0.26169945,88568.0,88557.0,0.0008472]
["bitfinex","BTCUSD",1740558125173,0.16938,88558.0,88557.0,0.0008472]
["bitfinex","BTCUSD",1740558125830,0.59708,88558.0,88557.0,0.0008472]
["bitfinex","BTCUSD",1740558126009,0.59708,88558.0,88513.0,0.135573]
["bitfinex","BTCUSD",1740558126010,0.16946,88516.0,88513.0,0.135573]
["bitfinex","BTCUSD",1740558126419,0.16946,88516.0,88515.0,0.01149457]
["bitfinex","BTCUSD",1740558126625,0.16946,88516.0,88515.0,0.0008476]
["bitfinex","BTCUSD",1740558126833,0.46946,88516.0,88515.0,0.0008476]
["bitfinex","BTCUSD",1740558127452,0.51399531,88516.0,88515.0,0.00126713]
["bitfinex","BTCUSD",1740558128435,0.04553531,88516.0,88515.0,0.00926713]
["bitfinex","BTCUSD",1740558128754,0.21499531,88516.0,88515.0,0.00126713]
["bitfinex","BTCUSD",1740558128970,0.21499531,88516.0,88515.0,0.00526713]
["bitfinex","BTCUSD",1740558129232,0.21499531,88516.0,88515.0,0.00626713]
["bitfinex","BTCUSD",1740558129407,0.169464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558131624,0.170464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558131945,0.169464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558132146,0.169464,88514.0,88513.0,0.09584013]
["bitfinex","BTCUSD",1740558132348,0.169464,88514.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558132551,0.27048231,88516.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558132552,0.169462,88515.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558132755,0.225935,88521.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558132756,0.00853885,88530.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558132965,0.169459,88517.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558133162,0.169456,88519.0,88513.0,0.09784013]
["bitfinex","BTCUSD",1740558133373,0.00853885,88530.0,88514.0,0.01081223]
["bitfinex","BTCUSD",1740558133516,0.169454,88520.0,88514.0,0.01081223]
["bitfinex","BTCUSD",1740558133714,0.33706508,88536.0,88515.0,0.01016]
["bitfinex","BTCUSD",1740558133919,0.33706508,88536.0,88514.0,0.01081223]
["bitfinex","BTCUSD",1740558133920,0.29223534,88549.0,88514.0,0.01081223]
["bitfinex","BTCUSD",1740558134141,0.29236113,88549.0,88516.0,0.01080905]
["bitfinex","BTCUSD",1740558134344,0.169422,88536.0,88528.0,0.169436]
["bitfinex","BTCUSD",1740558134567,0.00012579,88549.0,88518.0,0.0755]
["bitfinex","BTCUSD",1740558134769,0.169421,88537.0,88529.0,0.1802234]
["bitfinex","BTCUSD",1740558135130,0.621186,88540.0,88530.0,0.01078681]
["bitfinex","BTCUSD",1740558135342,0.169426,88534.0,88530.0,0.01078681]
["bitfinex","BTCUSD",1740558135534,0.225866,88548.0,88530.0,0.169433]
["bitfinex","BTCUSD",1740558135944,0.225866,88548.0,88531.0,0.18021622]
["bitfinex","BTCUSD",1740558136173,0.17042,88537.0,88531.0,0.01078522]
["bitfinex","BTCUSD",1740558136305,0.169422,88536.0,88531.0,0.01078522]
["bitfinex","BTCUSD",1740558136503,0.001,88537.0,88520.0,0.225937]
["bitfinex","BTCUSD",1740558136746,0.001,88537.0,88405.0,1.5]
["bitfinex","BTCUSD",1740558136747,0.001,88537.0,88536.0,0.169422]
["bitfinex","BTCUSD",1740558137212,0.001,88537.0,88536.0,0.18178034]
["bitfinex","BTCUSD",1740558138051,0.00012579,88549.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740558138194,0.00012579,88549.0,88547.0,0.0107598]
["bitfinex","BTCUSD",1740558138856,0.00012579,88549.0,88547.0,0.0097598]
["bitfinex","BTCUSD",1740558139263,0.00012579,88549.0,88548.0,0.248799]
["bitfinex","BTCUSD",1740558139418,0.00012579,88549.0,88548.0,0.25950721]
["bitfinex","BTCUSD",1740558140029,0.00012579,88549.0,88548.0,0.09010821]
["bitfinex","BTCUSD",1740558140998,0.00012579,88549.0,88548.0,0.09310821]
["bitfinex","BTCUSD",1740558141198,0.00012579,88549.0,88548.0,0.09910821]
["bitfinex","BTCUSD",1740558141695,0.16952279,88549.0,88548.0,0.01970821]
["bitfinex","BTCUSD",1740558141849,0.16952279,88549.0,88548.0,0.02986821]
["bitfinex","BTCUSD",1740558142050,0.16952279,88549.0,88548.0,0.01916]
["bitfinex","BTCUSD",1740558142248,0.00012579,88549.0,88548.0,0.01916]
["bitfinex","BTCUSD",1740558142496,0.00012579,88549.0,88548.0,0.02986821]
["bitfinex","BTCUSD",1740558143108,0.00012579,88549.0,88548.0,0.19926721]
["bitfinex","BTCUSD",1740558143407,0.00012579,88549.0,88548.0,0.20084805]
["bitfinex","BTCUSD",1740558144281,0.00012579,88549.0,88548.0,0.19926721]
["bitfinex","BTCUSD",1740558145226,0.00012579,88549.0,88548.0,0.02986821]
["bitfinex","BTCUSD",1740558145821,0.00012579,88549.0,88548.0,0.19926721]
["bitfinex","BTCUSD",1740558146304,0.00012579,88549.0,88548.0,0.20084805]
["bitfinex","BTCUSD",1740558146728,0.16936,88569.0,88562.0,0.169372]
["bitfinex","BTCUSD",1740558147132,0.169363,88567.0,88563.0,0.0106844]
["bitfinex","BTCUSD",1740558147334,0.169369,88564.0,88563.0,0.0106844]
["bitfinex","BTCUSD",1740558147685,0.169375,88561.0,88555.0,0.169385]
["bitfinex","BTCUSD",1740558147825,0.225804,88572.0,88555.0,0.169385]
["bitfinex","BTCUSD",1740558148030,0.16938,88559.0,88556.0,0.02085551]
["bitfinex","BTCUSD",1740558148473,0.225834,88561.0,88556.0,0.02085551]
["bitfinex","BTCUSD",1740558148700,0.16938,88559.0,88556.0,0.02085551]
["bitfinex","BTCUSD",1740558148905,0.169382,88557.0,88556.0,0.01069551]
["bitfinex","BTCUSD",1740558149324,0.169382,88557.0,88556.0,0.004]
["bitfinex","BTCUSD",1740558150548,0.169382,88557.0,88556.0,0.006]
["bitfinex","BTCUSD",1740558150755,0.169382,88557.0,88556.0,0.002]
["bitfinex","BTCUSD",1740558150957,0.169407,88544.0,88543.0,0.01016]
["bitfinex","BTCUSD",1740558151262,0.169407,88544.0,88543.0,0.02087616]
["bitfinex","BTCUSD",1740558151412,0.169407,88544.0,88543.0,0.01016]
["bitfinex","BTCUSD",1740558152059,0.3,88569.0,88530.0,0.0803482]
["bitfinex","BTCUSD",1740558152268,0.169418,88538.0,88537.0,0.01016]
["bitfinex","BTCUSD",1740558153154,0.3,88560.0,88543.0,0.007]
["bitfinex","BTCUSD",1740558153361,0.169397,88549.0,88543.0,0.007]
["bitfinex","BTCUSD",1740558153560,0.169407,88544.0,88543.0,0.007]
["bitfinex","BTCUSD",1740558153773,0.16941,88543.0,88537.0,0.17958]
["bitfinex","BTCUSD",1740558153982,0.169407,88544.0,88543.0,0.01071616]
["bitfinex","BTCUSD",1740558154180,0.169418,88538.0,88537.0,0.01716]
["bitfinex","BTCUSD",1740558154427,0.169418,88538.0,88537.0,0.01016]
["bitfinex","BTCUSD",1740558155049,0.169418,88538.0,88537.0,0.01716]
["bitfinex","BTCUSD",1740558155253,0.169418,88538.0,88537.0,0.01016]
["bitfinex","BTCUSD",1740558155443,0.169422,88536.0,88535.0,0.00012579]
["bitfinex","BTCUSD",1740558156211,0.51522528,88536.0,88535.0,0.00012579]
["bitfinex","BTCUSD",1740558156416,0.59542528,88536.0,88535.0,7.9e-07]
["bitfinex","BTCUSD",1740558156624,0.59542528,88536.0,88530.0,0.0007232]
["bitfinex","BTCUSD",1740558156625,0.169432,88531.0,88530.0,0.0007232]
["bitfinex","BTCUSD",1740558157832,0.169432,88531.0,88530.0,0.0017232]
["bitfinex","BTCUSD",1740558159496,0.170432,88531.0,88530.0,0.0017232]
["bitfinex","BTCUSD",1740558160295,0.470432,88531.0,88530.0,2e-07]
["bitfinex","BTCUSD",1740558165763,0.470432,88531.0,88530.0,0.000848]
["bitfinex","BTCUSD",1740558168622,0.170432,88531.0,88530.0,0.000848]
["bitfinex","BTCUSD",1740558168823,0.001,88531.0,88530.0,0.000848]
["bitfinex","BTCUSD",1740558169170,0.001,88531.0,88530.0,0.19117881]
["bitfinex","BTCUSD",1740558169375,0.001,88531.0,88530.0,0.086808]
["bitfinex","BTCUSD",1740558169526,0.001,88531.0,88530.0,0.09754481]
["bitfinex","BTCUSD",1740558169936,0.169432,88531.0,88530.0,0.09754481]
["bitfinex","BTCUSD",1740558170136,0.169432,88531.0,88530.0,0.09954481]
["bitfinex","BTCUSD",1740558170342,0.169432,88531.0,88530.0,0.09954461]
["bitfinex","BTCUSD",1740558170708,0.169432,88531.0,88530.0,0.0958078]
["bitfinex","BTCUSD",1740558170907,0.21279856,88533.0,88530.0,0.0888078]
["bitfinex","BTCUSD",1740558171169,0.169432,88531.0,88530.0,0.0786478]
["bitfinex","BTCUSD",1740558171324,0.169432,88531.0,88530.0,0.0098478]
["bitfinex","BTCUSD",1740558171530,0.169432,88531.0,88530.0,0.0008478]
["bitfinex","BTCUSD",1740558171731,0.169432,88531.0,88530.0,0.0078478]
["bitfinex","BTCUSD",1740558171939,0.469432,88531.0,88530.0,0.0148478]
["bitfinex","BTCUSD",1740558172137,0.469432,88531.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558172138,0.469464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558172545,0.469464,88514.0,88513.0,0.10260395]
["bitfinex","BTCUSD",1740558172741,0.469464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558174220,0.469464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558174424,0.469464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558174838,0.471464,88514.0,88513.0,0.09484013]
["bitfinex","BTCUSD",1740558175065,0.471464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558175243,0.469464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558175455,0.469464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558175655,0.471464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558176074,0.469464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558176472,0.470464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558176645,0.470464,88514.0,88513.0,0.09184013]
["bitfinex","BTCUSD",1740558177025,0.470464,88514.0,88513.0,0.09284013]
["bitfinex","BTCUSD",1740558178865,0.470464,88514.0,88513.0,0.09368853]
["bitfinex","BTCUSD",1740558179541,0.170464,88514.0,88513.0,0.09368853]
["bitfinex","BTCUSD",1740558179737,0.001,88514.0,88513.0,0.10445235]
["bitfinex","BTCUSD",1740558180082,0.001,88514.0,88513.0,0.11461235]
["bitfinex","BTCUSD",1740558180511,0.170464,88514.0,88513.0,0.11461235]
["bitfinex","BTCUSD",1740558180914,0.001,88514.0,88513.0,0.10345235]
["bitfinex","BTCUSD",1740558181113,0.002,88514.0,88513.0,0.15695235]
["bitfinex","BTCUSD",1740558181332,0.001,88514.0,88513.0,0.15695235]
["bitfinex","BTCUSD",1740558181507,0.001,88514.0,88513.0,0.16095235]
["bitfinex","BTCUSD",1740558182327,0.001,88514.0,88513.0,0.33041835]
["bitfinex","BTCUSD",1740558183497,0.001,88514.0,88513.0,0.54170673]
["bitfinex","BTCUSD",1740558186600,0.001,88514.0,88513.0,0.52716588]
["bitfinex","BTCUSD",1740558187602,0.001,88514.0,88513.0,0.35769988]
["bitfinex","BTCUSD",1740558188005,0.001,88514.0,88513.0,0.52716588]
["bitfinex","BTCUSD",1740558188208,0.001,88514.0,88513.0,0.24395235]
["bitfinex","BTCUSD",1740558188376,0.170464,88514.0,88513.0,0.11245235]
["bitfinex","BTCUSD",1740558190029,0.001,88514.0,88513.0,0.28191835]
["bitfinex","BTCUSD",1740558190248,0.001,88514.0,88513.0,0.45108539]
["bitfinex","BTCUSD",1740558190741,0.001,88514.0,88513.0,0.50048539]
["bitfinex","BTCUSD",1740558191490,0.001,88514.0,88513.0,0.23655235]
["bitfinex","BTCUSD",1740558191724,0.001,88514.0,88513.0,0.42317835]
["bitfinex","BTCUSD",1740558192272,0.001,88514.0,88513.0,0.53692588]
["bitfinex","BTCUSD",1740558192370,0.0004242,88530.0,88513.0,0.36245988]
["bitfinex","BTCUSD",1740558192601,0.3,88538.0,88514.0,0.00158135]
["bitfinex","BTCUSD",1740558192844,0.16943,88533.0,88523.0,0.169446]
["bitfinex","BTCUSD",1740558193295,0.3,88534.0,88524.0,0.01074634]
["bitfinex","BTCUSD",1740558193561,0.0133626,88779.0,88526.0,0.225922]
["bitfinex","BTCUSD",1740558193562,0.3,88540.0,88526.0,0.225922]
["bitfinex","BTCUSD",1740558193807,0.03796211,88546.0,88527.0,0.00158122]
["bitfinex","BTCUSD",1740558194035,0.001,88538.0,88530.0,0.225912]
["bitfinex","BTCUSD",1740558194265,0.169417,88539.0,88529.0,0.169434]
["bitfinex","BTCUSD",1740558194522,0.03923544,88546.0,88531.0,0.01073522]
["bitfinex","BTCUSD",1740558194727,0.169405,88545.0,88535.0,0.169423]
["bitfinex","BTCUSD",1740558194954,0.169405,88545.0,88527.0,0.00158122]
["bitfinex","BTCUSD",1740558194955,0.3,88550.0,88526.0,0.0772]
["bitfinex","BTCUSD",1740558195186,0.001,88549.0,88528.0,0.225917]
["bitfinex","BTCUSD",1740558195328,0.169411,88542.0,88527.0,0.01074157]
["bitfinex","BTCUSD",1740558195557,0.03917963,88550.0,88529.0,0.0147384]
["bitfinex","BTCUSD",1740558195770,0.16941,88543.0,88532.0,0.169429]
["bitfinex","BTCUSD",1740558195995,0.03817963,88550.0,88527.0,0.225919]
["bitfinex","BTCUSD",1740558196204,0.16940048,88553.0,88533.0,0.01073204]
["bitfinex","BTCUSD",1740558196406,0.169408,88544.0,88528.0,0.225916]
["bitfinex","BTCUSD",1740558196605,0.169408,88544.0,88534.0,0.01073045]
["bitfinex","BTCUSD",1740558196779,0.225871,88546.0,88529.0,0.00258119]
["bitfinex","BTCUSD",1740558197115,0.225873,88545.0,88529.0,0.00258119]
["bitfinex","BTCUSD",1740558197433,0.00012572,88556.0,88531.0,0.274209]
["bitfinex","BTCUSD",1740558197676,0.00012572,88556.0,88547.0,0.0761]
["bitfinex","BTCUSD",1740558198003,0.169398,88549.0,88548.0,0.01070821]
["bitfinex","BTCUSD",1740558198200,0.225848,88555.0,88547.0,0.0761]
["bitfinex","BTCUSD",1740558198606,0.00012572,88556.0,88547.0,0.0761]
["bitfinex","BTCUSD",1740558198872,0.16939,88553.0,88548.0,0.01070821]
["bitfinex","BTCUSD",1740558199255,0.16939,88553.0,88547.0,0.0761]
["bitfinex","BTCUSD",1740558199434,0.169392,88552.0,88547.0,0.0761]
["bitfinex","BTCUSD",1740558199632,0.00012572,88556.0,88550.0,0.169395]
["bitfinex","BTCUSD",1740558199864,0.00012572,88556.0,88548.0,0.04778099]
["bitfinex","BTCUSD",1740558200035,0.00012572,88556.0,88555.0,0.169386]
["bitfinex","BTCUSD",1740558200390,0.00012572,88556.0,88555.0,0.18166385]
["bitfinex","BTCUSD",1740558200963,0.00012572,88556.0,88555.0,0.01227785]
["bitfinex","BTCUSD",1740558201171,0.00012572,88556.0,88555.0,0.0106971]
["bitfinex","BTCUSD",1740558201371,0.00012572,88556.0,88548.0,0.13666704]
["bitfinex","BTCUSD",1740558201533,0.00012572,88556.0,88549.0,0.169397]
["bitfinex","BTCUSD",1740558201739,0.00012572,88556.0,88549.0,0.18010363]
["bitfinex","BTCUSD",1740558201933,0.00012572,88556.0,88551.0,0.169393]
["bitfinex","BTCUSD",1740558202133,0.00012572,88556.0,88550.0,0.01070504]
["bitfinex","BTCUSD",1740558202334,0.00012572,88556.0,88552.0,0.01070186]
["bitfinex","BTCUSD",1740558202564,0.00029734,88556.0,88551.0,0.18009645]
["bitfinex","BTCUSD",1740558202767,0.00029734,88556.0,88553.0,0.01070027]
["bitfinex","BTCUSD",1740558202971,0.00029734,88556.0,88551.0,0.169393]
["bitfinex","BTCUSD",1740558203187,0.00029734,88556.0,88554.0,0.01069869]
["bitfinex","BTCUSD",1740558203516,0.00029734,88556.0,88551.0,0.002]
["bitfinex","BTCUSD",1740558203725,0.00012572,88556.0,88555.0,0.01052548]
["bitfinex","BTCUSD",1740558203859,0.00012572,88556.0,88555.0,0.169386]
["bitfinex","BTCUSD",1740558204060,0.00012572,88556.0,88555.0,0.18165518]
["bitfinex","BTCUSD",1740558204401,0.225766,88587.0,88566.0,0.169363]
["bitfinex","BTCUSD",1740558204609,0.225766,88587.0,88555.0,0.00158066]
["bitfinex","BTCUSD",1740558204805,0.169354,88572.0,88555.0,0.00458066]
["bitfinex","BTCUSD",1740558205062,0.169355,88571.0,88561.0,0.169373]
["bitfinex","BTCUSD",1740558205210,0.169355,88571.0,88556.0,0.23653193]
["bitfinex","BTCUSD",1740558205412,0.169355,88572.0,88562.0,0.1800494]
["bitfinex","BTCUSD",1740558205645,0.169349,88575.0,88566.0,0.001]
["bitfinex","BTCUSD",1740558205816,0.03920435,88578.0,88566.0,0.0816]
["bitfinex","BTCUSD",1740558206037,0.225767,88587.0,88567.0,0.01066946]
["bitfinex","BTCUSD",1740558206240,0.0785,88595.0,88567.0,0.01066946]
["bitfinex","BTCUSD",1740558206241,0.169361,88568.0,88567.0,0.01066946]
["bitfinex","BTCUSD",1740558206443,0.15920062,88568.0,88567.0,0.01066946]
["bitfinex","BTCUSD",1740558206646,0.169363,88567.0,88566.0,0.001]
["bitfinex","BTCUSD",1740558206845,0.225797,88576.0,88557.0,0.01016]
["bitfinex","BTCUSD",1740558207133,0.16938,88558.0,88557.0,0.01016]
["bitfinex","BTCUSD",1740558207339,0.3,88588.0,88557.0,0.01016]
["bitfinex","BTCUSD",1740558207678,0.169342,88579.0,88569.0,0.169357]
["bitfinex","BTCUSD",1740558207906,0.29223534,88589.0,88560.0,0.00158065]
["bitfinex","BTCUSD",1740558208036,0.169342,88578.0,88570.0,0.0106647]
["bitfinex","BTCUSD",1740558208238,0.169342,88578.0,88564.0,0.00158056]
["bitfinex","BTCUSD",1740558208439,0.0004192,88578.0,88571.0,0.01066311]
["bitfinex","BTCUSD",1740558208697,0.0004192,88578.0,88561.0,0.09046704]
["bitfinex","BTCUSD",1740558208900,0.0004192,88578.0,88573.0,0.16935]
["bitfinex","BTCUSD",1740558209063,0.0004192,88578.0,88562.0,0.15924753]
["bitfinex","BTCUSD",1740558209262,0.0004192,88578.0,88574.0,0.169348]
["bitfinex","BTCUSD",1740558209659,0.0004192,88578.0,88575.0,0.01065676]
["bitfinex","BTCUSD",1740558210293,0.0004192,88578.0,88573.0,0.003]
["bitfinex","BTCUSD",1740558210495,0.03831766,88589.0,88576.0,0.01065518]
["bitfinex","BTCUSD",1740558210698,0.169342,88578.0,88576.0,0.01065518]
["bitfinex","BTCUSD",1740558210896,0.225764,88588.0,88570.0,0.169357]
["bitfinex","BTCUSD",1740558211236,0.169342,88578.0,88570.0,0.169357]
["bitfinex","BTCUSD",1740558211390,0.169342,88578.0,88571.0,0.01066311]
["bitfinex","BTCUSD",1740558211764,0.169343,88578.0,88574.0,0.003]
["bitfinex","BTCUSD",1740558211963,0.16934,88579.0,88572.0,0.169353]
["bitfinex","BTCUSD",1740558212292,0.226764,88588.0,88569.0,0.22581]
["bitfinex","BTCUSD",1740558212524,0.169344,88577.0,88573.0,0.01065994]
["bitfinex","BTCUSD",1740558212734,0.169341,88579.0,88574.0,0.01065835]
["bitfinex","BTCUSD",1740558212963,0.169341,88579.0,88572.0,0.169353]
["bitfinex","BTCUSD",1740558213166,0.169341,88579.0,88575.0,0.01065676]
["bitfinex","BTCUSD",1740558213358,0.03861204,88589.0,88575.0,0.01065676]
["bitfinex","BTCUSD",1740558213568,0.169344,88577.0,88570.0,0.001]
["bitfinex","BTCUSD",1740558213769,0.169355,88571.0,88570.0,0.001]
["bitfinex","BTCUSD",1740558213931,0.225804,88573.0,88570.0,0.01016]
["bitfinex","BTCUSD",1740558214133,0.169355,88571.0,88570.0,0.01016]
["bitfinex","BTCUSD",1740558214611,0.169355,88571.0,88570.0,0.0208247]
["bitfinex","BTCUSD",1740558215053,0.169355,88571.0,88570.0,0.01416]
["bitfinex","BTCUSD",1740558215458,0.169355,88571.0,88570.0,0.004]
["bitfinex","BTCUSD",1740558215656,0.169355,88571.0,88570.0,0.02016]
["bitfinex","BTCUSD",1740558217453,0.169353,88572.0,88570.0,0.02016]
["bitfinex","BTCUSD",1740558217700,0.169355,88571.0,88570.0,0.02016]
["bitfinex","BTCUSD",1740558219018,0.169355,88571.0,88570.0,0.0210078]
["bitfinex","BTCUSD",1740558219243,0.169354,88572.0,88570.0,0.0210078]
["bitfinex","BTCUSD",1740558219454,0.225804,88573.0,88570.0,0.0170078]
["bitfinex","BTCUSD",1740558219661,0.169355,88572.0,88570.0,0.0200078]
["bitfinex","BTCUSD",1740558219876,0.22579,88578.0,88570.0,0.0200078]
["bitfinex","BTCUSD",1740558220128,0.3,88587.0,88570.0,0.0200078]
["bitfinex","BTCUSD",1740558220347,0.3,88587.0,88573.0,0.225802]
["bitfinex","BTCUSD",1740558220553,0.3,88587.0,88574.0,0.225799]
["bitfinex","BTCUSD",1740558220778,0.169327,88586.0,88576.0,0.169346]
["bitfinex","BTCUSD",1740558220983,0.3,88587.0,88574.0,0.01065835]
["bitfinex","BTCUSD",1740558221205,0.169335,88582.0,88577.0,0.01065359]
["bitfinex","BTCUSD",1740558221615,0.169333,88583.0,88578.0,0.010652]
["bitfinex","BTCUSD",1740558221991,0.169333,88583.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740558222155,0.169335,88582.0,88579.0,0.01065042]
["bitfinex","BTCUSD",1740558222353,0.169335,88582.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740558222562,0.225764,88588.0,88579.0,0.16934]
["bitfinex","BTCUSD",1740558222563,0.3,88587.0,88579.0,0.16934]
["bitfinex","BTCUSD",1740558222783,0.3,88587.0,88583.0,0.169332]
["bitfinex","BTCUSD",1740558223023,0.3,88587.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740558223350,0.169331,88584.0,88573.0,0.225801]
["bitfinex","BTCUSD",1740558223553,0.225769,88586.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740558223703,0.169334,88582.0,88574.0,0.01065835]
["bitfinex","BTCUSD",1740558223927,0.33861204,88589.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558223928,0.169339,88580.0,88576.0,0.01065518]
["bitfinex","BTCUSD",1740558224119,0.33861204,88589.0,88575.0,0.01065676]
["bitfinex","BTCUSD",1740558224341,0.169347,88576.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558224549,0.169348,88575.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558224750,0.169351,88573.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558224949,0.169348,88575.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558225183,0.225787,88580.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558225406,0.16935,88574.0,88572.0,0.0776]
["bitfinex","BTCUSD",1740558225989,0.16935,88574.0,88572.0,0.0826]
["bitfinex","BTCUSD",1740558226196,0.225794,88577.0,88572.0,0.0826]
["bitfinex","BTCUSD",1740558226420,0.225787,88579.0,88572.0,0.0826]
["bitfinex","BTCUSD",1740558226611,0.225787,88579.0,88572.0,0.0806]
["bitfinex","BTCUSD",1740558226818,0.169348,88575.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558227267,0.225793,88577.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558227473,0.169349,88574.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558229421,0.169349,88574.0,88573.0,0.01216]
["bitfinex","BTCUSD",1740558229883,0.169349,88574.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558230121,0.169349,88574.0,88573.0,0.01516]
["bitfinex","BTCUSD",1740558230367,0.225747,88595.0,88573.0,0.01816]
["bitfinex","BTCUSD",1740558230592,0.0008474,88605.0,88573.0,0.01816]
["bitfinex","BTCUSD",1740558230813,0.3,88586.0,88573.0,0.187511]
["bitfinex","BTCUSD",1740558231064,0.3,88586.0,88573.0,0.01816]
["bitfinex","BTCUSD",1740558231300,0.33861204,88589.0,88576.0,0.0794]
["bitfinex","BTCUSD",1740558231554,0.50793304,88589.0,88576.0,0.0794]
["bitfinex","BTCUSD",1740558231787,0.33861204,88589.0,88576.0,0.0794]
["bitfinex","BTCUSD",1740558232208,0.33861204,88589.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740558232736,0.33961204,88589.0,88576.0,0.305193]
["bitfinex","BTCUSD",1740558232970,0.169344,88577.0,88576.0,0.0794]
["bitfinex","BTCUSD",1740558233216,0.225775,88584.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558233455,0.169332,88583.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558233710,0.169332,88583.0,88573.0,0.179511]
["bitfinex","BTCUSD",1740558233967,0.169332,88583.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558234201,0.169332,88583.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740558234454,0.169332,88583.0,88574.0,0.169349]
["bitfinex","BTCUSD",1740558234637,0.3,88584.0,88576.0,0.169345]
["bitfinex","BTCUSD",1740558234914,0.3,88584.0,88574.0,0.225799]
["bitfinex","BTCUSD",1740558234915,0.3,88584.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558235137,0.03861204,88589.0,88584.0,0.169329]
["bitfinex","BTCUSD",1740558235412,0.03861204,88589.0,88578.0,0.225788]
["bitfinex","BTCUSD",1740558235608,0.33961204,88589.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740558235779,0.33961204,88589.0,88576.0,0.001]
["bitfinex","BTCUSD",1740558235986,0.33861204,88589.0,88576.0,0.001]
["bitfinex","BTCUSD",1740558236349,0.33861204,88589.0,88585.0,0.169328]
["bitfinex","BTCUSD",1740558236552,0.33861204,88589.0,88576.0,0.226792]
["bitfinex","BTCUSD",1740558236755,0.33961204,88589.0,88580.0,0.225784]
["bitfinex","BTCUSD",1740558236984,0.33961204,88589.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740558237178,0.169326,88587.0,88576.0,0.225792]
["bitfinex","BTCUSD",1740558237344,0.169327,88586.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740558237695,0.33861204,88589.0,88573.0,0.235962]
["bitfinex","BTCUSD",1740558237900,0.33961204,88589.0,88583.0,0.169331]
["bitfinex","BTCUSD",1740558238195,0.50893304,88589.0,88580.0,0.169336]
["bitfinex","BTCUSD",1740558238698,0.3,88587.0,88580.0,0.169336]
["bitfinex","BTCUSD",1740558239105,0.469325,88587.0,88579.0,0.169338]
["bitfinex","BTCUSD",1740558239334,0.169327,88586.0,88579.0,0.169338]
["bitfinex","BTCUSD",1740558239511,0.169327,88586.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740558240218,0.3,88587.0,88579.0,0.16934]
["bitfinex","BTCUSD",1740558240453,0.3,88587.0,88580.0,0.169336]
["bitfinex","BTCUSD",1740558240653,0.169327,88586.0,88576.0,0.225792]
["bitfinex","BTCUSD",1740558241006,0.3,88587.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558241208,0.469325,88587.0,88579.0,0.16934]
["bitfinex","BTCUSD",1740558241633,0.3,88588.0,88579.0,0.16934]
["bitfinex","BTCUSD",1740558242130,0.3,88588.0,88576.0,0.225792]
["bitfinex","BTCUSD",1740558242333,0.169328,88586.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740558242535,0.225766,88587.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740558242693,0.56437304,88589.0,88574.0,0.225799]
["bitfinex","BTCUSD",1740558242947,0.33861204,88589.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558243143,0.001,88588.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740558243346,0.169327,88586.0,88574.0,0.225799]
["bitfinex","BTCUSD",1740558243883,0.16654382,88586.0,88577.0,0.169342]
["bitfinex","BTCUSD",1740558244100,0.33861204,88589.0,88574.0,0.225799]
["bitfinex","BTCUSD",1740558244337,0.33861204,88589.0,88573.0,0.01016]
["bitfinex","BTCUSD",1740558244338,0.00112568,88589.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740558244540,0.00112568,88589.0,88588.0,0.251523]
["bitfinex","BTCUSD",1740558245343,0.00112568,88589.0,88588.0,0.0822]
["bitfinex","BTCUSD",1740558245558,0.00012568,88589.0,88585.0,0.0476]
["bitfinex","BTCUSD",1740558245759,0.169344,88578.0,88575.0,0.0764]
["bitfinex","BTCUSD",1740558245961,0.35349791,88590.0,88575.0,0.07652568]
["bitfinex","BTCUSD",1740558246176,0.169346,88576.0,88575.0,0.00012568]
["bitfinex","BTCUSD",1740558247155,0.169346,88576.0,88575.0,0.00212568]
["bitfinex","BTCUSD",1740558247354,0.590746,88576.0,88575.0,0.00012568]
["bitfinex","BTCUSD",1740558247765,0.469349,88574.0,88573.0,6.8e-07]
["bitfinex","BTCUSD",1740558247968,0.169355,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558248178,0.76159034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558248388,0.84019034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558248596,0.9540473,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558248792,0.84019034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558249532,0.84319034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558249661,0.84019034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558250108,0.84319034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558252777,0.76459034,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558256145,0.472355,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558256347,0.172355,88571.0,88570.0,4.8e-07]
["bitfinex","BTCUSD",1740558256976,0.169375,88561.0,88556.0,0.01006048]
["bitfinex","BTCUSD",1740558257178,0.005,88571.0,88556.0,0.01006048]
["bitfinex","BTCUSD",1740558257379,0.169382,88557.0,88556.0,0.01006048]
["bitfinex","BTCUSD",1740558258024,0.169384,88556.0,88554.0,0.0473]
["bitfinex","BTCUSD",1740558258205,0.169384,88556.0,88552.0,0.01016]
["bitfinex","BTCUSD",1740558258412,0.169384,88556.0,88540.0,0.1257]
["bitfinex","BTCUSD",1740558258617,0.169384,88556.0,88543.0,0.01016]
["bitfinex","BTCUSD",1740558259238,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558259665,0.169384,88556.0,88555.0,2.001]
["bitfinex","BTCUSD",1740558259950,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558260150,0.169384,88556.0,88555.0,2.0]
["bitfinex","BTCUSD",1740558260347,0.169384,88556.0,88555.0,2.003]
["bitfinex","BTCUSD",1740558260539,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558261763,0.169384,88556.0,88555.0,2.0]
["bitfinex","BTCUSD",1740558262006,0.169384,88556.0,88555.0,2.002]
["bitfinex","BTCUSD",1740558262383,0.169384,88556.0,88555.0,2.0]
["bitfinex","BTCUSD",1740558262608,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558262835,0.169384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558262957,0.169384,88556.0,88555.0,2.002]
["bitfinex","BTCUSD",1740558263318,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558263745,0.169384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558264873,0.169384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558265074,0.3,88569.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558265236,0.169384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558265582,0.169384,88556.0,88555.0,2.002]
["bitfinex","BTCUSD",1740558265756,0.169384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558265958,0.169384,88556.0,88555.0,2.002]
["bitfinex","BTCUSD",1740558266732,0.169384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558267709,0.469384,88556.0,88555.0,2.006]
["bitfinex","BTCUSD",1740558268115,0.469384,88556.0,88555.0,2.004]
["bitfinex","BTCUSD",1740558268974,0.469384,88556.0,88555.0,2.0]
["bitfinex","BTCUSD",1740558269309,0.469384,88556.0,88555.0,2.002]
["bitfinex","BTCUSD",1740558269935,0.469384,88556.0,88555.0,2.003]
["bitfinex","BTCUSD",1740558270686,0.469384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558270896,0.470384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558271104,0.471384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558271702,0.470384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558272109,0.473384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558273538,0.173384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558273747,0.172384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558274145,0.169384,88556.0,88555.0,2.0028482]
["bitfinex","BTCUSD",1740558274454,0.169384,88556.0,88555.0,2.0038482]
["bitfinex","BTCUSD",1740558274860,0.169384,88556.0,88555.0,2.0028482]
["bitfinex","BTCUSD",1740558275455,0.169384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558275808,0.169384,88556.0,88555.0,2.0028482]
["bitfinex","BTCUSD",1740558276423,0.169384,88556.0,88555.0,2.0048482]
["bitfinex","BTCUSD",1740558278641,0.23403032,88557.0,88555.0,2.0048482]
["bitfinex","BTCUSD",1740558278870,0.169384,88556.0,88555.0,2.0048482]
["bitfinex","BTCUSD",1740558279746,0.169384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558280175,0.169384,88556.0,88555.0,2.0028482]
["bitfinex","BTCUSD",1740558280386,0.169384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558280850,0.469384,88556.0,88555.0,2.0028482]
["bitfinex","BTCUSD",1740558281986,0.469384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558282247,0.472384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558282461,0.473384,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558282880,0.473808,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558286867,0.48214359,88556.0,88555.0,2.0008482]
["bitfinex","BTCUSD",1740558287684,0.48214359,88556.0,88555.0,2.01153672]
["bitfinex","BTCUSD",1740558289441,0.473808,88556.0,88555.0,2.01153672]
["bitfinex","BTCUSD",1740558294255,0.004424,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558294460,0.173808,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558295292,0.172808,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558295481,0.172808,88556.0,88555.0,2.06123672]
["bitfinex","BTCUSD",1740558295907,0.172808,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558296253,0.169808,88556.0,88555.0,2.06123672]
["bitfinex","BTCUSD",1740558296437,0.169808,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558296846,0.169808,88556.0,88555.0,2.06323672]
["bitfinex","BTCUSD",1740558297444,0.169808,88556.0,88555.0,2.06523672]
["bitfinex","BTCUSD",1740558297848,0.169808,88556.0,88555.0,2.06323672]
["bitfinex","BTCUSD",1740558298249,0.169808,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558298493,0.000424,88556.0,88555.0,2.06123672]
["bitfinex","BTCUSD",1740558299002,0.000424,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558299209,0.000424,88556.0,88555.0,2.06423672]
["bitfinex","BTCUSD",1740558299781,0.225835,88560.0,88555.0,2.06723672]
["bitfinex","BTCUSD",1740558299986,0.169384,88556.0,88555.0,2.06723672]
["bitfinex","BTCUSD",1740558300405,0.169382,88557.0,88555.0,2.06723672]
["bitfinex","BTCUSD",1740558300813,0.169382,88557.0,88555.0,2.06423672]
["bitfinex","BTCUSD",1740558301013,0.169384,88556.0,88555.0,2.06523672]
["bitfinex","BTCUSD",1740558301383,0.169384,88556.0,88555.0,2.06023672]
["bitfinex","BTCUSD",1740558301650,0.169384,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558301810,0.169384,88556.0,88555.0,2.06323672]
["bitfinex","BTCUSD",1740558302010,0.169384,88556.0,88555.0,2.05923672]
["bitfinex","BTCUSD",1740558302255,0.169384,88556.0,88555.0,2.06423672]
["bitfinex","BTCUSD",1740558302586,0.225774,88584.0,88556.0,0.079]
["bitfinex","BTCUSD",1740558302799,0.169374,88561.0,88556.0,0.079]
["bitfinex","BTCUSD",1740558303027,0.000424,88588.0,88556.0,0.079]
["bitfinex","BTCUSD",1740558303028,0.16938,88558.0,88557.0,0.01068534]
["bitfinex","BTCUSD",1740558303923,0.0034241,88571.0,88557.0,0.01068534]
["bitfinex","BTCUSD",1740558304354,0.16938,88558.0,88557.0,0.01068534]
["bitfinex","BTCUSD",1740558304531,0.16938,88558.0,88557.0,0.01268534]
["bitfinex","BTCUSD",1740558305521,0.16938,88558.0,88557.0,0.01668534]
["bitfinex","BTCUSD",1740558305933,0.16938,88558.0,88557.0,0.01468534]
["bitfinex","BTCUSD",1740558307632,0.16938,88558.0,88557.0,0.01668534]
["bitfinex","BTCUSD",1740558308349,0.169804,88558.0,88557.0,0.01668534]
["bitfinex","BTCUSD",1740558309414,0.169804,88558.0,88557.0,0.25888534]
["bitfinex","BTCUSD",1740558310048,0.169804,88558.0,88557.0,0.25688534]
["bitfinex","BTCUSD",1740558310491,0.169804,88558.0,88557.0,0.25788534]
["bitfinex","BTCUSD",1740558310954,0.169804,88558.0,88557.0,0.25688534]
["bitfinex","BTCUSD",1740558311174,0.169804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558311398,0.169804,88558.0,88557.0,0.25388534]
["bitfinex","BTCUSD",1740558311841,0.169804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558312068,0.169804,88558.0,88557.0,0.25688534]
["bitfinex","BTCUSD",1740558312365,0.169804,88558.0,88557.0,0.25488534]
["bitfinex","BTCUSD",1740558312820,0.169804,88558.0,88557.0,0.25388534]
["bitfinex","BTCUSD",1740558313275,0.169804,88558.0,88557.0,0.25688534]
["bitfinex","BTCUSD",1740558313945,0.169804,88558.0,88557.0,0.25588534]
["bitfinex","BTCUSD",1740558314171,0.169804,88558.0,88557.0,0.25988534]
["bitfinex","BTCUSD",1740558315487,0.169804,88558.0,88557.0,0.25688534]
["bitfinex","BTCUSD",1740558315711,0.169804,88558.0,88557.0,0.25888534]
["bitfinex","BTCUSD",1740558316126,0.469804,88558.0,88557.0,0.25488534]
["bitfinex","BTCUSD",1740558316335,0.469804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558316539,0.470804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558317072,0.469804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558317282,0.470804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558317485,0.470804,88558.0,88557.0,0.25388534]
["bitfinex","BTCUSD",1740558317687,0.470804,88558.0,88557.0,0.25288534]
["bitfinex","BTCUSD",1740558317933,0.470804,88558.0,88557.0,0.25388534]
["bitfinex","BTCUSD",1740558318733,0.170804,88558.0,88557.0,0.37728534]
["bitfinex","BTCUSD",1740558321012,0.170804,88558.0,88557.0,0.37813334]
["bitfinex","BTCUSD",1740558325777,0.170804,88558.0,88557.0,0.25473334]
["bitfinex","BTCUSD",1740558325982,0.47937952,88558.0,88557.0,0.25473334]
["bitfinex","BTCUSD",1740558326470,0.169426,88534.0,88525.0,0.0491]
["bitfinex","BTCUSD",1740558326682,0.169426,88534.0,88523.0,0.0756]
["bitfinex","BTCUSD",1740558326822,0.469426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558327810,0.50937759,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558328228,0.50937759,88534.0,88533.0,0.0052674]
["bitfinex","BTCUSD",1740558328788,0.33995159,88534.0,88533.0,0.0062674]
["bitfinex","BTCUSD",1740558330156,0.50937759,88534.0,88533.0,0.0062674]
["bitfinex","BTCUSD",1740558330939,0.3,88534.0,88533.0,0.0822674]
["bitfinex","BTCUSD",1740558332145,0.3,88534.0,88533.0,0.1311674]
["bitfinex","BTCUSD",1740558333571,0.000424,88558.0,88533.0,0.1311674]
["bitfinex","BTCUSD",1740558333813,0.03822251,88550.0,88533.0,0.1311674]
["bitfinex","BTCUSD",1740558334195,0.3,88551.0,88533.0,0.1311674]
["bitfinex","BTCUSD",1740558334616,0.33986447,88551.0,88533.0,0.1261674]
["bitfinex","BTCUSD",1740558334809,0.56572447,88551.0,88533.0,0.1261674]
["bitfinex","BTCUSD",1740558335042,0.01,88550.0,88533.0,0.1271674]
["bitfinex","BTCUSD",1740558335192,0.3,88545.0,88533.0,0.1271674]
["bitfinex","BTCUSD",1740558335718,0.3,88545.0,88533.0,0.1261674]
["bitfinex","BTCUSD",1740558335919,0.3,88545.0,88533.0,0.1271674]
["bitfinex","BTCUSD",1740558336402,0.3,88545.0,88534.0,0.00848967]
["bitfinex","BTCUSD",1740558336768,0.002,88545.0,88534.0,0.00848967]
["bitfinex","BTCUSD",1740558336923,0.002,88545.0,88535.0,0.169422]
["bitfinex","BTCUSD",1740558337099,0.002,88545.0,88536.0,0.169421]
["bitfinex","BTCUSD",1740558337440,0.002,88545.0,88536.0,0.00848702]
["bitfinex","BTCUSD",1740558337647,0.002,88545.0,88536.0,0.17790902]
["bitfinex","BTCUSD",1740558337862,0.002,88545.0,88539.0,0.08]
["bitfinex","BTCUSD",1740558338066,0.003,88545.0,88544.0,0.245407]
["bitfinex","BTCUSD",1740558338237,0.003,88545.0,88544.0,0.076]
["bitfinex","BTCUSD",1740558338425,0.225832,88562.0,88544.0,0.08440135]
["bitfinex","BTCUSD",1740558338632,0.0398127,88558.0,88544.0,0.08440135]
["bitfinex","BTCUSD",1740558338837,0.002,88545.0,88544.0,0.25380835]
["bitfinex","BTCUSD",1740558339249,0.0398127,88558.0,88544.0,0.08640135]
["bitfinex","BTCUSD",1740558339430,0.0398127,88558.0,88545.0,0.169403]
["bitfinex","BTCUSD",1740558339632,0.0398127,88558.0,88546.0,0.0083987]
["bitfinex","BTCUSD",1740558340111,0.0428127,88558.0,88547.0,0.169399]
["bitfinex","BTCUSD",1740558340306,0.3,88557.0,88547.0,0.00839738]
["bitfinex","BTCUSD",1740558340438,0.469383,88557.0,88544.0,0.077]
["bitfinex","BTCUSD",1740558340640,0.169394,88551.0,88545.0,0.00840002]
["bitfinex","BTCUSD",1740558340847,0.3,88557.0,88544.0,0.077]
["bitfinex","BTCUSD",1740558341060,0.169405,88545.0,88544.0,0.076]
["bitfinex","BTCUSD",1740558341309,0.169403,88546.0,88545.0,0.00840002]
["bitfinex","BTCUSD",1740558341535,0.3,88557.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558341536,0.169397,88549.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558341723,0.169397,88549.0,88545.0,0.00840002]
["bitfinex","BTCUSD",1740558341961,0.169397,88549.0,88545.0,0.004]
["bitfinex","BTCUSD",1740558342383,0.225859,88551.0,88545.0,0.002]
["bitfinex","BTCUSD",1740558342517,0.3,88560.0,88545.0,0.005]
["bitfinex","BTCUSD",1740558342717,0.00849987,88561.0,88545.0,0.002]
["bitfinex","BTCUSD",1740558342940,0.00849987,88561.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558343159,0.3,88560.0,88546.0,0.0083987]
["bitfinex","BTCUSD",1740558343413,0.3,88560.0,88547.0,0.08789738]
["bitfinex","BTCUSD",1740558343814,0.169399,88548.0,88547.0,0.00839738]
["bitfinex","BTCUSD",1740558344073,0.525836,88560.0,88547.0,0.00839738]
["bitfinex","BTCUSD",1740558344279,0.3,88556.0,88545.0,0.005]
["bitfinex","BTCUSD",1740558344505,0.169401,88547.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558344699,0.169401,88547.0,88546.0,0.0083987]
["bitfinex","BTCUSD",1740558344871,0.169401,88547.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558345051,0.169405,88545.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558345252,0.16941,88543.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558345495,0.225866,88548.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558345841,0.169403,88547.0,88540.0,0.0489]
["bitfinex","BTCUSD",1740558346021,0.169403,88547.0,88540.0,0.0529]
["bitfinex","BTCUSD",1740558346254,0.225855,88553.0,88540.0,0.0529]
["bitfinex","BTCUSD",1740558346255,0.169388,88555.0,88540.0,0.226313]
["bitfinex","BTCUSD",1740558346429,0.169388,88554.0,88540.0,0.226313]
["bitfinex","BTCUSD",1740558346729,0.3,88556.0,88540.0,0.0569]
["bitfinex","BTCUSD",1740558347090,0.169394,88551.0,88540.0,0.0569]
["bitfinex","BTCUSD",1740558347392,0.3,88556.0,88540.0,0.0529]
["bitfinex","BTCUSD",1740558347588,0.395239,88554.0,88540.0,0.0549]
["bitfinex","BTCUSD",1740558347788,0.169391,88553.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558348217,0.169395,88551.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558348416,0.169396,88550.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558348618,0.225847,88556.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558348780,0.169399,88549.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558349205,0.169391,88553.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558349469,0.169391,88553.0,88541.0,0.01140532]
["bitfinex","BTCUSD",1740558349871,0.169388,88554.0,88541.0,0.01140532]
["bitfinex","BTCUSD",1740558350076,0.22585,88555.0,88541.0,0.01140532]
["bitfinex","BTCUSD",1740558350319,0.0398127,88558.0,88541.0,0.01140532]
["bitfinex","BTCUSD",1740558350449,0.169411,88542.0,88541.0,0.01140532]
["bitfinex","BTCUSD",1740558350657,0.169411,88542.0,88541.0,0.00840532]
["bitfinex","BTCUSD",1740558350868,0.169411,88542.0,88541.0,0.01240532]
["bitfinex","BTCUSD",1740558351067,0.169411,88542.0,88541.0,0.01640532]
["bitfinex","BTCUSD",1740558351303,0.169411,88542.0,88541.0,0.004]
["bitfinex","BTCUSD",1740558351510,0.169426,88534.0,88532.0,0.0785]
["bitfinex","BTCUSD",1740558351710,0.169426,88534.0,88526.0,0.0785]
["bitfinex","BTCUSD",1740558352067,0.169426,88534.0,88523.0,0.0453]
["bitfinex","BTCUSD",1740558352290,0.469426,88534.0,88517.0,0.01012]
["bitfinex","BTCUSD",1740558352512,0.469426,88534.0,88533.0,0.0082674]
["bitfinex","BTCUSD",1740558352717,0.470426,88534.0,88533.0,0.0152674]
["bitfinex","BTCUSD",1740558353939,0.469426,88534.0,88533.0,0.0082674]
["bitfinex","BTCUSD",1740558354351,0.473426,88534.0,88533.0,0.0082674]
["bitfinex","BTCUSD",1740558354548,0.473426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558354877,0.469426,88534.0,88533.0,0.0022674]
["bitfinex","BTCUSD",1740558355113,0.471426,88534.0,88533.0,0.0022674]
["bitfinex","BTCUSD",1740558355326,0.471426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558355530,0.54466105,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558356060,0.471426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558357121,0.469426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558357337,0.473426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558357886,0.3,88535.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558358081,0.174426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558358546,0.177426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558358746,0.172426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558359245,0.169426,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558360204,0.46166134,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558361034,0.28055411,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558361275,0.45298011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558361419,0.45698011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558361819,0.45998011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558362550,0.75998011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558362807,0.75398011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558363160,0.75698011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558363381,0.75298011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558363787,0.75698011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558364159,0.75298011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558364360,0.74998011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558364562,0.75298011,88534.0,88533.0,0.0012674]
["bitfinex","BTCUSD",1740558367267,0.9449207,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1740558368743,0.9449207,88534.0,88533.0,6e-07]
["bitfinex","BTCUSD",1740558369244,1.05877766,88534.0,88533.0,6e-07]
["bitfinex","BTCUSD",1740558369600,0.9453448,88534.0,88533.0,6e-07]
["bitfinex","BTCUSD",1740558370371,0.8659448,88534.0,88533.0,6e-07]
["bitfinex","BTCUSD",1740558370526,0.8719448,88534.0,88533.0,6e-07]
["bitfinex","BTCUSD",1740558370709,0.8779448,88534.0,88533.0,0.0010006]
["bitfinex","BTCUSD",1740558372171,0.76340421,88534.0,88533.0,0.0010006]
["bitfinex","BTCUSD",1740558382067,0.86940047,88534.0,88533.0,0.0010006]
["bitfinex","BTCUSD",1740558382446,0.76340421,88534.0,88533.0,0.0010006]
["bitfinex","BTCUSD",1740558382982,0.76340421,88534.0,88533.0,0.00044501]
["bitfinex","BTCUSD",1740558383153,0.76340421,88534.0,88533.0,0.00086911]
["bitfinex","BTCUSD",1740558383392,0.53099548,88534.0,88533.0,0.00086911]
["bitfinex","BTCUSD",1740558383777,0.53099548,88534.0,88533.0,1.1e-07]
["bitfinex","BTCUSD",1740558387015,0.86029548,88534.0,88533.0,1.1e-07]
["bitfinex","BTCUSD",1740558387249,0.97415244,88534.0,88533.0,1.1e-07]
["bitfinex","BTCUSD",1740558388045,0.98869329,88534.0,88533.0,1.1e-07]
["bitfinex","BTCUSD",1740558388271,1.08869303,88534.0,88533.0,1.1e-07]
["bitfinex","BTCUSD",1740558388475,0.469464,88514.0,88513.0,0.01117372]
["bitfinex","BTCUSD",1740558388601,0.469491,88500.0,88499.0,0.075]
["bitfinex","BTCUSD",1740558388807,0.469491,88500.0,88499.0,0.07512572]
["bitfinex","BTCUSD",1740558389015,0.469491,88500.0,88499.0,0.08358666]
["bitfinex","BTCUSD",1740558389191,0.469491,88500.0,88499.0,0.07512572]
["bitfinex","BTCUSD",1740558389854,0.469491,88500.0,88499.0,0.08758666]
["bitfinex","BTCUSD",1740558390055,0.469491,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558390431,0.50374337,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558390692,0.33425237,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558391009,0.33425237,88500.0,88499.0,0.08758666]
["bitfinex","BTCUSD",1740558391214,0.50374337,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558391412,0.50374337,88500.0,88499.0,0.08758666]
["bitfinex","BTCUSD",1740558391622,0.50374337,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558392341,0.33425237,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558392543,0.33425237,88500.0,88499.0,0.08758666]
["bitfinex","BTCUSD",1740558392940,0.50374337,88500.0,88499.0,0.07912572]
["bitfinex","BTCUSD",1740558395416,0.50374337,88500.0,88499.0,0.07954992]
["bitfinex","BTCUSD",1740558399076,0.33425237,88500.0,88499.0,0.07954992]
["bitfinex","BTCUSD",1740558399479,0.33425237,88500.0,88499.0,0.08801086]
["bitfinex","BTCUSD",1740558400243,0.33425237,88500.0,88499.0,0.07954992]
["bitfinex","BTCUSD",1740558400851,0.33425237,88500.0,88499.0,0.08801086]
["bitfinex","BTCUSD",1740558401005,0.33425237,88500.0,88499.0,0.07954992]
["bitfinex","BTCUSD",1740558401630,0.3,88500.0,88499.0,0.07954992]
["bitfinex","BTCUSD",1740558401832,0.3,88500.0,88499.0,0.08801086]
["bitfinex","BTCUSD",1740558403160,0.03419805,88503.0,88500.0,0.0811]
["bitfinex","BTCUSD",1740558403355,0.3962824,88511.0,88503.0,0.0811]
["bitfinex","BTCUSD",1740558403557,0.0008484,88511.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740558403762,0.0008484,88511.0,88507.0,0.1271]
["bitfinex","BTCUSD",1740558403939,0.0008484,88511.0,88508.0,0.0787]
["bitfinex","BTCUSD",1740558404143,0.0008484,88511.0,88508.0,0.24975764]
["bitfinex","BTCUSD",1740558404340,0.0008484,88511.0,88508.0,0.0787]
["bitfinex","BTCUSD",1740558404563,0.0008484,88511.0,88510.0,0.0784]
["bitfinex","BTCUSD",1740558404968,0.0008484,88511.0,88510.0,0.08684637]
["bitfinex","BTCUSD",1740558405751,0.0008484,88511.0,88510.0,0.08984637]
["bitfinex","BTCUSD",1740558407011,0.1703184,88511.0,88510.0,0.08984637]
["bitfinex","BTCUSD",1740558407219,0.1703184,88511.0,88510.0,0.09996637]
["bitfinex","BTCUSD",1740558407623,0.0008484,88511.0,88510.0,0.09152]
["bitfinex","BTCUSD",1740558408143,0.0008484,88511.0,88510.0,0.09996637]
["bitfinex","BTCUSD",1740558408671,0.0008484,88511.0,88510.0,0.09152]
["bitfinex","BTCUSD",1740558409082,0.0008484,88511.0,88510.0,0.09896637]
["bitfinex","BTCUSD",1740558409308,0.0018484,88511.0,88510.0,0.10596637]
["bitfinex","BTCUSD",1740558409421,0.0018484,88511.0,88510.0,0.10396637]
["bitfinex","BTCUSD",1740558409821,0.0028484,88511.0,88510.0,0.10896637]
["bitfinex","BTCUSD",1740558410011,0.0028484,88511.0,88510.0,0.27843837]
["bitfinex","BTCUSD",1740558410223,0.0028484,88511.0,88510.0,0.32823837]
["bitfinex","BTCUSD",1740558410913,0.0028484,88511.0,88510.0,0.65333837]
["bitfinex","BTCUSD",1740558412219,0.0028484,88511.0,88510.0,0.78162675]
["bitfinex","BTCUSD",1740558412421,0.03387729,88531.0,88530.0,0.127]
["bitfinex","BTCUSD",1740558412651,0.03387729,88531.0,88530.0,0.296434]
["bitfinex","BTCUSD",1740558412770,0.3,88538.0,88530.0,0.30485388]
["bitfinex","BTCUSD",1740558412973,0.469418,88538.0,88530.0,0.13541988]
["bitfinex","BTCUSD",1740558413176,0.08161485,88534.0,88530.0,0.13541988]
["bitfinex","BTCUSD",1740558413389,0.04856948,88534.0,88530.0,0.13541988]
["bitfinex","BTCUSD",1740558413596,0.04856948,88534.0,88530.0,0.1355456]
["bitfinex","BTCUSD",1740558414003,0.169428,88533.0,88530.0,0.1355456]
["bitfinex","BTCUSD",1740558414201,0.169426,88534.0,88530.0,0.1355456]
["bitfinex","BTCUSD",1740558415038,0.169426,88534.0,88530.0,0.1345456]
["bitfinex","BTCUSD",1740558415271,0.169424,88535.0,88530.0,0.1345456]
["bitfinex","BTCUSD",1740558415735,0.001,88534.0,88530.0,0.1345456]
["bitfinex","BTCUSD",1740558415930,0.001,88534.0,88533.0,0.169428]
["bitfinex","BTCUSD",1740558416271,0.3,88559.0,88533.0,0.0782]
["bitfinex","BTCUSD",1740558416511,0.001,88535.0,88533.0,0.08661591]
["bitfinex","BTCUSD",1740558417658,0.169418,88538.0,88533.0,0.08661591]
["bitfinex","BTCUSD",1740558418073,0.001,88534.0,88533.0,0.0782]
["bitfinex","BTCUSD",1740558418477,0.03320223,88540.0,88533.0,0.0782]
["bitfinex","BTCUSD",1740558418842,0.1702744,88534.0,88533.0,0.0782]
["bitfinex","BTCUSD",1740558421260,0.1702744,88534.0,88533.0,0.0812]
["bitfinex","BTCUSD",1740558421499,0.1702744,88534.0,88533.0,0.0832]
["bitfinex","BTCUSD",1740558423795,0.225894,88537.0,88533.0,0.0832]
["bitfinex","BTCUSD",1740558423949,0.169426,88534.0,88533.0,0.0832]
["bitfinex","BTCUSD",1740558424879,0.169424,88535.0,88533.0,0.0832]
["bitfinex","BTCUSD",1740558425082,0.169424,88535.0,88533.0,0.09156722]
["bitfinex","BTCUSD",1740558425692,0.03375278,88540.0,88533.0,0.09156722]
["bitfinex","BTCUSD",1740558425891,0.001,88540.0,88533.0,0.09314841]
["bitfinex","BTCUSD",1740558426299,0.001,88540.0,88539.0,0.0765]
["bitfinex","BTCUSD",1740558426679,0.03343212,88542.0,88539.0,0.08485927]
["bitfinex","BTCUSD",1740558427037,0.22588,88543.0,88539.0,0.08485927]
["bitfinex","BTCUSD",1740558427230,0.169414,88540.0,88539.0,0.08485927]
["bitfinex","BTCUSD",1740558427625,0.169414,88540.0,88539.0,0.0775]
["bitfinex","BTCUSD",1740558427831,0.03270439,88544.0,88539.0,0.08485927]
["bitfinex","BTCUSD",1740558428028,0.169414,88540.0,88539.0,0.08485927]
["bitfinex","BTCUSD",1740558428237,0.169414,88540.0,88539.0,0.08662]
["bitfinex","BTCUSD",1740558429628,0.169414,88540.0,88539.0,0.08762]
["bitfinex","BTCUSD",1740558430153,0.03430576,88544.0,88539.0,0.08762]
["bitfinex","BTCUSD",1740558430356,0.225813,88569.0,88543.0,0.169407]
["bitfinex","BTCUSD",1740558430532,0.03304822,88546.0,88544.0,0.0493]
["bitfinex","BTCUSD",1740558430731,0.169405,88545.0,88544.0,0.05765265]
["bitfinex","BTCUSD",1740558430910,0.169403,88546.0,88544.0,0.05765265]
["bitfinex","BTCUSD",1740558431121,0.03406766,88546.0,88544.0,0.05765265]
["bitfinex","BTCUSD",1740558431347,0.169405,88545.0,88544.0,0.0473]
["bitfinex","BTCUSD",1740558433530,0.170405,88545.0,88544.0,0.0473]
["bitfinex","BTCUSD",1740558434150,0.172405,88545.0,88544.0,0.0473]
["bitfinex","BTCUSD",1740558435264,0.169414,88540.0,88539.0,0.08662]
["bitfinex","BTCUSD",1740558436113,0.002,88545.0,88539.0,0.08662]
["bitfinex","BTCUSD",1740558436540,0.002,88545.0,88544.0,0.244607]
["bitfinex","BTCUSD",1740558436717,0.002,88545.0,88544.0,0.291407]
["bitfinex","BTCUSD",1740558437181,0.169392,88552.0,88545.0,0.252205]
["bitfinex","BTCUSD",1740558437401,0.169388,88554.0,88547.0,0.1694]
["bitfinex","BTCUSD",1740558437683,0.16981,88555.0,88548.0,0.168399]
["bitfinex","BTCUSD",1740558437878,0.16981,88555.0,88547.0,0.169401]
["bitfinex","BTCUSD",1740558438085,0.000424,88555.0,88545.0,0.0828]
["bitfinex","BTCUSD",1740558438500,0.22585,88554.0,88545.0,0.0828]
["bitfinex","BTCUSD",1740558438746,0.16981,88555.0,88547.0,0.1694]
["bitfinex","BTCUSD",1740558438924,0.171811,88555.0,88547.0,0.169401]
["bitfinex","BTCUSD",1740558439079,0.002424,88555.0,88545.0,0.0828]
["bitfinex","BTCUSD",1740558439284,0.169388,88554.0,88545.0,0.0828]
["bitfinex","BTCUSD",1740558439502,0.002424,88555.0,88545.0,0.0828]
["bitfinex","BTCUSD",1740558439669,0.17181,88555.0,88546.0,0.00158089]
["bitfinex","BTCUSD",1740558439875,0.002424,88555.0,88549.0,0.169396]
["bitfinex","BTCUSD",1740558440094,0.002424,88555.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558440317,0.169391,88553.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558440637,0.169393,88552.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558441023,0.16981,88555.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558441230,0.169388,88554.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558441428,0.169388,88554.0,88547.0,0.0801]
["bitfinex","BTCUSD",1740558441668,0.000424,88555.0,88547.0,0.0801]
["bitfinex","BTCUSD",1740558441808,0.000424,88555.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558442010,0.16981,88555.0,88547.0,0.0791]
["bitfinex","BTCUSD",1740558442257,0.000424,88555.0,88547.0,0.0831]
["bitfinex","BTCUSD",1740558442564,0.000424,88555.0,88547.0,0.0851]
["bitfinex","BTCUSD",1740558442764,0.169811,88555.0,88547.0,0.0831]
["bitfinex","BTCUSD",1740558443129,0.22585,88554.0,88547.0,0.0881]
["bitfinex","BTCUSD",1740558443330,0.000424,88555.0,88547.0,0.0881]
["bitfinex","BTCUSD",1740558444138,0.000424,88555.0,88547.0,0.0841]
["bitfinex","BTCUSD",1740558444338,0.000424,88555.0,88547.0,0.0881]
["bitfinex","BTCUSD",1740558444741,0.000424,88555.0,88554.0,0.169388]
["bitfinex","BTCUSD",1740558444978,0.000424,88555.0,88554.0,0.244388]
["bitfinex","BTCUSD",1740558445151,0.000424,88555.0,88554.0,0.291988]
["bitfinex","BTCUSD",1740558445587,0.000424,88555.0,88554.0,0.1226]
["bitfinex","BTCUSD",1740558446301,0.000424,88555.0,88554.0,0.1266]
["bitfinex","BTCUSD",1740558446654,0.000424,88555.0,88554.0,0.1226]
["bitfinex","BTCUSD",1740558446857,0.000424,88555.0,88554.0,0.1336]
["bitfinex","BTCUSD",1740558447616,0.000424,88555.0,88554.0,0.1296]
["bitfinex","BTCUSD",1740558447822,0.000424,88555.0,88554.0,0.1366]
["bitfinex","BTCUSD",1740558448149,0.000424,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558448150,0.16981,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558448875,0.000424,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558449442,0.000424,88555.0,88554.0,0.183388]
["bitfinex","BTCUSD",1740558449635,0.000424,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558449836,0.16981,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558450298,0.000424,88555.0,88554.0,0.014]
["bitfinex","BTCUSD",1740558450708,0.000424,88555.0,88554.0,0.26716884]
["bitfinex","BTCUSD",1740558450849,0.000424,88555.0,88554.0,0.265588]
["bitfinex","BTCUSD",1740558452046,0.000424,88555.0,88554.0,0.0962]
["bitfinex","BTCUSD",1740558452364,0.000424,88555.0,88554.0,0.26716879]
["bitfinex","BTCUSD",1740558452561,0.000424,88555.0,88554.0,0.265588]
["bitfinex","BTCUSD",1740558453268,0.000424,88555.0,88554.0,0.0962]
["bitfinex","BTCUSD",1740558455140,0.000424,88555.0,88554.0,0.265588]
["bitfinex","BTCUSD",1740558455749,0.000424,88555.0,88554.0,0.314888]
["bitfinex","BTCUSD",1740558458143,0.000424,88555.0,88554.0,0.75373553]
["bitfinex","BTCUSD",1740558464175,0.16981,88555.0,88554.0,0.4706]
["bitfinex","BTCUSD",1740558464354,0.000424,88555.0,88554.0,0.43142]
["bitfinex","BTCUSD",1740558464561,0.000424,88555.0,88554.0,0.600808]
["bitfinex","BTCUSD",1740558468067,0.000424,88555.0,88554.0,0.649508]
["bitfinex","BTCUSD",1740558469312,0.000424,88555.0,88554.0,0.76325553]
["bitfinex","BTCUSD",1740558471550,0.000424,88555.0,88554.0,0.75625553]
["bitfinex","BTCUSD",1740558471907,0.000424,88555.0,88554.0,0.76325553]
["bitfinex","BTCUSD",1740558472461,0.000424,88555.0,88554.0,0.59386753]
["bitfinex","BTCUSD",1740558472775,0.000424,88555.0,88554.0,0.47]
["bitfinex","BTCUSD",1740558472977,0.000424,88555.0,88554.0,0.48012]
["bitfinex","BTCUSD",1740558473182,0.000424,88555.0,88554.0,0.43142]
["bitfinex","BTCUSD",1740558473383,0.000424,88555.0,88554.0,0.42442]
["bitfinex","BTCUSD",1740558473709,0.000424,88555.0,88554.0,0.34222]
["bitfinex","BTCUSD",1740558474005,0.16981,88555.0,88554.0,0.34222]
["bitfinex","BTCUSD",1740558474301,0.16981,88555.0,88554.0,0.34922]
["bitfinex","BTCUSD",1740558474712,0.16981,88555.0,88554.0,0.34222]
["bitfinex","BTCUSD",1740558474939,0.16981,88555.0,88554.0,0.33522]
["bitfinex","BTCUSD",1740558475093,0.16981,88555.0,88554.0,0.34922]
["bitfinex","BTCUSD",1740558475468,0.16981,88555.0,88554.0,0.33522]
["bitfinex","BTCUSD",1740558475874,0.16981,88555.0,88554.0,0.34122]
["bitfinex","BTCUSD",1740558476786,0.16981,88555.0,88554.0,0.34822]
["bitfinex","BTCUSD",1740558476994,0.16981,88555.0,88554.0,0.33522]
["bitfinex","BTCUSD",1740558477398,0.16981,88555.0,88554.0,0.34222]
["bitfinex","BTCUSD",1740558477735,0.16981,88555.0,88554.0,0.01012]
["bitfinex","BTCUSD",1740558478289,0.16981,88555.0,88554.0,0.02412]
["bitfinex","BTCUSD",1740558478404,0.16981,88555.0,88554.0,0.01712]
["bitfinex","BTCUSD",1740558479062,0.16981,88555.0,88554.0,0.02312]
["bitfinex","BTCUSD",1740558487643,0.16981,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558487894,0.54861,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558488412,0.46981,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558490013,0.000424,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558491010,0.000424,88555.0,88554.0,0.006]
["bitfinex","BTCUSD",1740558491187,0.16981,88555.0,88554.0,0.006]
["bitfinex","BTCUSD",1740558491406,0.16981,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558491934,0.16981,88555.0,88554.0,0.007]
["bitfinex","BTCUSD",1740558492399,0.16981,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558494657,0.000424,88555.0,88554.0,0.013]
["bitfinex","BTCUSD",1740558495232,0.000424,88555.0,88554.0,0.02209755]
["bitfinex","BTCUSD",1740558495654,0.000424,88555.0,88554.0,0.182388]
["bitfinex","BTCUSD",1740558495880,0.000424,88555.0,88554.0,0.14867832]
["bitfinex","BTCUSD",1740558496147,0.000424,88555.0,88554.0,0.31806632]
["bitfinex","BTCUSD",1740558496352,0.000424,88555.0,88554.0,0.31648555]
["bitfinex","BTCUSD",1740558497650,0.22581,88570.0,88554.0,0.14709755]
["bitfinex","BTCUSD",1740558497836,0.169373,88562.0,88556.0,0.169383]
["bitfinex","BTCUSD",1740558498048,0.22581,88570.0,88554.0,0.14709755]
["bitfinex","BTCUSD",1740558498252,0.16938,88558.0,88557.0,0.00909322]
["bitfinex","BTCUSD",1740558498732,0.169385,88556.0,88554.0,0.125]
["bitfinex","BTCUSD",1740558498942,0.169386,88555.0,88554.0,0.125]
["bitfinex","BTCUSD",1740558499916,0.3,88570.0,88554.0,0.126]
["bitfinex","BTCUSD",1740558500122,0.169379,88559.0,88554.0,0.125]
["bitfinex","BTCUSD",1740558500556,0.169381,88558.0,88554.0,0.132]
["bitfinex","BTCUSD",1740558500841,0.169381,88558.0,88554.0,0.125]
["bitfinex","BTCUSD",1740558500975,0.169381,88558.0,88554.0,0.126]
["bitfinex","BTCUSD",1740558501583,0.169381,88558.0,88554.0,0.131]
["bitfinex","BTCUSD",1740558501762,0.169371,88563.0,88557.0,0.169382]
["bitfinex","BTCUSD",1740558501959,0.27208,88582.0,88554.0,0.137]
["bitfinex","BTCUSD",1740558502205,0.169376,88560.0,88555.0,0.01012]
["bitfinex","BTCUSD",1740558502593,0.03603955,88573.0,88555.0,0.01012]
["bitfinex","BTCUSD",1740558502820,0.169384,88556.0,88555.0,0.01012]
["bitfinex","BTCUSD",1740558503029,0.169386,88555.0,88554.0,0.13]
["bitfinex","BTCUSD",1740558503267,0.169386,88555.0,88554.0,0.02112]
["bitfinex","BTCUSD",1740558503485,0.1702338,88555.0,88554.0,0.005]
["bitfinex","BTCUSD",1740558504055,0.169395,88550.0,88549.0,0.3251]
["bitfinex","BTCUSD",1740558505258,0.169395,88550.0,88549.0,0.3321]
["bitfinex","BTCUSD",1740558506307,0.19052131,88550.0,88549.0,0.3321]
["bitfinex","BTCUSD",1740558506867,0.19052131,88550.0,88549.0,0.3391]
["bitfinex","BTCUSD",1740558507065,0.02112631,88550.0,88549.0,0.508497]
["bitfinex","BTCUSD",1740558508676,0.02112631,88550.0,88549.0,0.587397]
["bitfinex","BTCUSD",1740558509074,0.0008478,88555.0,88554.0,0.169388]
["bitfinex","BTCUSD",1740558510000,0.0008478,88555.0,88552.0,0.225853]
["bitfinex","BTCUSD",1740558510144,0.0008478,88555.0,88554.0,0.169388]
["bitfinex","BTCUSD",1740558510568,0.0008478,88555.0,88554.0,0.180388]
["bitfinex","BTCUSD",1740558510988,0.0008478,88555.0,88554.0,0.257888]
["bitfinex","BTCUSD",1740558512194,0.0008478,88555.0,88554.0,0.582988]
["bitfinex","BTCUSD",1740558512392,0.0008478,88555.0,88554.0,0.631288]
["bitfinex","BTCUSD",1740558514039,0.0008478,88555.0,88554.0,0.74503553]
["bitfinex","BTCUSD",1740558514937,0.0008478,88555.0,88554.0,0.75957638]
["bitfinex","BTCUSD",1740558515301,0.0008478,88555.0,88554.0,0.74503553]
["bitfinex","BTCUSD",1740558515794,0.0008478,88555.0,88554.0,0.76000028]
["bitfinex","BTCUSD",1740558516152,0.0008478,88555.0,88554.0,0.75500028]
["bitfinex","BTCUSD",1740558516599,0.0008478,88555.0,88554.0,0.76200028]
["bitfinex","BTCUSD",1740558516778,0.0008478,88555.0,88554.0,0.75600028]
["bitfinex","BTCUSD",1740558516982,0.0008478,88555.0,88554.0,0.76300028]
["bitfinex","BTCUSD",1740558519596,0.0008478,88555.0,88554.0,0.75600028]
["bitfinex","BTCUSD",1740558520604,0.0008478,88555.0,88554.0,0.76300028]
["bitfinex","BTCUSD",1740558522656,0.0008478,88555.0,88554.0,0.75600028]
["bitfinex","BTCUSD",1740558522993,0.0008478,88555.0,88554.0,0.76300028]
["bitfinex","BTCUSD",1740558523394,0.0008478,88555.0,88554.0,0.75600028]
["bitfinex","BTCUSD",1740558523614,0.0008478,88555.0,88554.0,0.79570506]
["bitfinex","BTCUSD",1740558524124,0.0008478,88555.0,88554.0,0.80270506]
["bitfinex","BTCUSD",1740558532674,0.169345,88577.0,88570.0,0.169356]
["bitfinex","BTCUSD",1740558532979,0.169339,88580.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740558533156,0.169339,88580.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558533533,0.16934,88579.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558534429,0.169342,88578.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558534626,0.395124,88580.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558534883,0.16934,88580.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558535085,0.16924356,88580.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558535282,0.16934,88579.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558535890,0.00041894,88585.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558536092,0.03665212,88585.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558536401,0.169339,88580.0,88574.0,0.01512]
["bitfinex","BTCUSD",1740558536615,0.22578,88582.0,88574.0,0.01512]
["bitfinex","BTCUSD",1740558536817,0.169338,88581.0,88574.0,0.01012]
["bitfinex","BTCUSD",1740558537150,0.169336,88582.0,88574.0,0.182469]
["bitfinex","BTCUSD",1740558537361,0.03665212,88585.0,88574.0,0.01312]
["bitfinex","BTCUSD",1740558537551,0.225776,88583.0,88574.0,0.02012]
["bitfinex","BTCUSD",1740558537754,0.169337,88581.0,88574.0,0.02012]
["bitfinex","BTCUSD",1740558538135,0.225776,88583.0,88574.0,0.02012]
["bitfinex","BTCUSD",1740558538341,0.169336,88582.0,88574.0,0.02012]
["bitfinex","BTCUSD",1740558538545,0.03665212,88585.0,88575.0,0.01012]
["bitfinex","BTCUSD",1740558538753,0.225774,88584.0,88575.0,0.01918724]
["bitfinex","BTCUSD",1740558538907,0.225783,88581.0,88575.0,0.01918724]
["bitfinex","BTCUSD",1740558539322,0.16934,88579.0,88575.0,0.01918724]
["bitfinex","BTCUSD",1740558539746,0.169338,88580.0,88575.0,0.02218724]
["bitfinex","BTCUSD",1740558539942,0.225783,88581.0,88575.0,0.02218724]
["bitfinex","BTCUSD",1740558540144,0.03665212,88585.0,88575.0,0.01918724]
["bitfinex","BTCUSD",1740558540606,0.169346,88576.0,88575.0,0.01512]
["bitfinex","BTCUSD",1740558540791,0.169346,88576.0,88575.0,0.02012]
["bitfinex","BTCUSD",1740558541679,0.169346,88576.0,88575.0,0.01012]
["bitfinex","BTCUSD",1740558541882,0.169346,88576.0,88575.0,0.01712]
["bitfinex","BTCUSD",1740558542104,0.169346,88576.0,88575.0,0.02112]
["bitfinex","BTCUSD",1740558542487,0.169346,88576.0,88575.0,0.01712]
["bitfinex","BTCUSD",1740558542787,0.169346,88576.0,88575.0,0.02312]
["bitfinex","BTCUSD",1740558542984,0.169346,88576.0,88575.0,0.013]
["bitfinex","BTCUSD",1740558547021,0.246846,88576.0,88575.0,0.013]
["bitfinex","BTCUSD",1740558550344,0.169346,88576.0,88575.0,0.013]
["bitfinex","BTCUSD",1740558552164,0.169346,88576.0,88575.0,0.0138476]
["bitfinex","BTCUSD",1740558555158,0.3,88583.0,88575.0,0.0138476]
["bitfinex","BTCUSD",1740558555544,0.169341,88579.0,88576.0,0.0090658]
["bitfinex","BTCUSD",1740558555685,0.169338,88580.0,88576.0,0.0090658]
["bitfinex","BTCUSD",1740558555897,0.3,88583.0,88576.0,0.0090658]
["bitfinex","BTCUSD",1740558556118,0.03707592,88585.0,88576.0,0.0090658]
["bitfinex","BTCUSD",1740558556321,0.03707592,88585.0,88577.0,0.0792]
["bitfinex","BTCUSD",1740558556577,0.03707592,88585.0,88582.0,0.169332]
["bitfinex","BTCUSD",1740558556804,0.00084274,88585.0,88578.0,0.05816291]
["bitfinex","BTCUSD",1740558557048,0.00084274,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558557212,0.00084274,88585.0,88578.0,0.274887]
["bitfinex","BTCUSD",1740558557540,0.00084274,88585.0,88584.0,0.00905426]
["bitfinex","BTCUSD",1740558558708,0.00084274,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1740558559108,0.00084274,88585.0,88584.0,0.00905426]
["bitfinex","BTCUSD",1740558559316,0.00084274,88585.0,88584.0,0.005]
["bitfinex","BTCUSD",1740558559519,0.00084274,88585.0,88584.0,0.01805426]
["bitfinex","BTCUSD",1740558559686,0.00084274,88585.0,88584.0,0.01305426]
["bitfinex","BTCUSD",1740558559890,0.00084274,88585.0,88584.0,0.01905426]
["bitfinex","BTCUSD",1740558560088,0.00084274,88585.0,88584.0,0.18838426]
["bitfinex","BTCUSD",1740558560411,0.00084274,88585.0,88584.0,0.42901205]
["bitfinex","BTCUSD",1740558560653,0.00084274,88585.0,88584.0,0.76707264]
["bitfinex","BTCUSD",1740558561416,0.00084274,88585.0,88584.0,0.76107264]
["bitfinex","BTCUSD",1740558561662,0.00084274,88585.0,88584.0,0.75707264]
["bitfinex","BTCUSD",1740558561895,0.00084274,88585.0,88584.0,0.76407264]
["bitfinex","BTCUSD",1740558562291,0.00084274,88585.0,88584.0,0.75707264]
["bitfinex","BTCUSD",1740558562469,0.00084274,88585.0,88584.0,0.76407264]
["bitfinex","BTCUSD",1740558562869,0.00084274,88585.0,88584.0,0.75707264]
["bitfinex","BTCUSD",1740558563574,0.03419587,88590.0,88589.0,0.169321]
["bitfinex","BTCUSD",1740558563744,0.03432148,88590.0,88589.0,0.582641]
["bitfinex","BTCUSD",1740558563946,0.03432148,88590.0,88589.0,0.59093412]
["bitfinex","BTCUSD",1740558564478,0.03432148,88590.0,88589.0,0.7192225]
["bitfinex","BTCUSD",1740558564926,0.03432148,88590.0,88589.0,0.7262225]
["bitfinex","BTCUSD",1740558565081,0.03432148,88590.0,88589.0,0.7192225]
["bitfinex","BTCUSD",1740558565428,0.03432148,88590.0,88589.0,0.7644225]
["bitfinex","BTCUSD",1740558565629,0.03432148,88590.0,88589.0,0.7714225]
["bitfinex","BTCUSD",1740558565780,0.03432148,88590.0,88589.0,0.7784225]
["bitfinex","BTCUSD",1740558566207,0.03432148,88590.0,88589.0,0.7714225]
["bitfinex","BTCUSD",1740558566580,0.03432148,88590.0,88589.0,0.7784225]
["bitfinex","BTCUSD",1740558566809,0.03432148,88590.0,88589.0,0.7714225]
["bitfinex","BTCUSD",1740558567007,0.03432148,88590.0,88589.0,0.7784225]
["bitfinex","BTCUSD",1740558568231,0.03432148,88590.0,88589.0,0.81812728]
["bitfinex","BTCUSD",1740558570284,0.03432148,88590.0,88589.0,1.21812728]
["bitfinex","BTCUSD",1740558570445,3e-07,88593.0,88592.0,0.58385585]
["bitfinex","BTCUSD",1740558570623,3e-07,88593.0,88592.0,0.82390338]
["bitfinex","BTCUSD",1740558570823,3e-07,88593.0,88592.0,0.83219254]
["bitfinex","BTCUSD",1740558571759,3e-07,88593.0,88592.0,0.84619254]
["bitfinex","BTCUSD",1740558572129,3e-07,88593.0,88592.0,0.83919254]
["bitfinex","BTCUSD",1740558572541,3e-07,88593.0,88592.0,0.84619254]
["bitfinex","BTCUSD",1740558572892,3e-07,88593.0,88592.0,0.83919254]
["bitfinex","BTCUSD",1740558573299,3e-07,88593.0,88592.0,0.84619254]
["bitfinex","BTCUSD",1740558574106,3e-07,88593.0,88592.0,1.21099732]
["bitfinex","BTCUSD",1740558574827,4.47547417,88600.0,88599.0,0.6257]
["bitfinex","BTCUSD",1740558574828,2.89973978,88600.0,88599.0,0.6257]
["bitfinex","BTCUSD",1740558575036,2.85226136,88600.0,88599.0,1.01375742]
["bitfinex","BTCUSD",1740558575376,2.82739818,88600.0,88599.0,1.02203732]
["bitfinex","BTCUSD",1740558576199,2.82739818,88600.0,88599.0,1.02903732]
["bitfinex","BTCUSD",1740558576984,2.82739818,88600.0,88599.0,1.03603732]
["bitfinex","BTCUSD",1740558577397,2.82739818,88600.0,88599.0,1.02903732]
["bitfinex","BTCUSD",1740558577609,2.82739818,88600.0,88599.0,1.03603732]
["bitfinex","BTCUSD",1740558577817,2.82739818,88600.0,88599.0,1.02903732]
["bitfinex","BTCUSD",1740558578029,2.82739818,88600.0,88599.0,1.03603732]
["bitfinex","BTCUSD",1740558578404,2.82739818,88600.0,88599.0,1.02903732]
["bitfinex","BTCUSD",1740558578982,2.82739818,88600.0,88599.0,0.84611732]
["bitfinex","BTCUSD",1740558579187,2.82739818,88600.0,88599.0,0.94611732]
["bitfinex","BTCUSD",1740558579389,2.82739818,88600.0,88599.0,0.84611732]
["bitfinex","BTCUSD",1740558580202,2.82739818,88600.0,88599.0,1.3109221]
["bitfinex","BTCUSD",1740558580430,2.82739818,88600.0,88599.0,1.21960445]
["bitfinex","BTCUSD",1740558581684,2.82739818,88600.0,88599.0,1.2008421]
["bitfinex","BTCUSD",1740558581847,2.82739818,88600.0,88599.0,1.11037506]
["bitfinex","BTCUSD",1740558582045,2.82739818,88600.0,88599.0,1.12045506]
["bitfinex","BTCUSD",1740558582693,2.82739818,88600.0,88599.0,1.11345506]
["bitfinex","BTCUSD",1740558583134,2.82739818,88600.0,88599.0,1.12045506]
["bitfinex","BTCUSD",1740558583267,2.82739818,88600.0,88599.0,1.14338388]
["bitfinex","BTCUSD",1740558583468,2.82739818,88600.0,88599.0,1.13638388]
["bitfinex","BTCUSD",1740558583913,2.82739818,88600.0,88599.0,1.14338388]
["bitfinex","BTCUSD",1740558584082,2.82739818,88600.0,88599.0,1.13638388]
["bitfinex","BTCUSD",1740558584329,2.82739818,88600.0,88599.0,1.12938388]
["bitfinex","BTCUSD",1740558584627,2.82739818,88600.0,88599.0,1.13638388]
["bitfinex","BTCUSD",1740558584767,2.58754722,88600.0,88599.0,1.13638388]
["bitfinex","BTCUSD",1740558584973,2.58754722,88600.0,88599.0,1.14338388]
["bitfinex","BTCUSD",1740558585572,2.58754722,88600.0,88599.0,1.13638388]
["bitfinex","BTCUSD",1740558585796,2.58754722,88600.0,88599.0,1.14338388]
["bitfinex","BTCUSD",1740558586014,2.58754722,88600.0,88599.0,1.1036791]
["bitfinex","BTCUSD",1740558587014,2.58754722,88600.0,88599.0,0.9343771]
["bitfinex","BTCUSD",1740558587214,2.58754722,88600.0,88599.0,1.1036791]
["bitfinex","BTCUSD",1740558587415,2.58754722,88600.0,88599.0,0.3574599]
["bitfinex","BTCUSD",1740558587764,2.58754722,88600.0,88599.0,0.34918]
["bitfinex","BTCUSD",1740558588055,2.58754722,88600.0,88599.0,0.3574599]
["bitfinex","BTCUSD",1740558588503,2.58754722,88600.0,88599.0,0.3504599]
["bitfinex","BTCUSD",1740558588699,2.58754722,88600.0,88599.0,0.3574599]
["bitfinex","BTCUSD",1740558588858,2.58754722,88600.0,88599.0,0.34918]
["bitfinex","BTCUSD",1740558589057,2.58754722,88600.0,88599.0,0.3574599]
["bitfinex","BTCUSD",1740558589259,2.58754722,88600.0,88599.0,0.3504599]
["bitfinex","BTCUSD",1740558589754,2.58754722,88600.0,88599.0,0.3333799]
["bitfinex","BTCUSD",1740558589983,2.75684722,88600.0,88599.0,0.33518]
["bitfinex","BTCUSD",1740558590164,2.75684722,88600.0,88599.0,0.34218]
["bitfinex","BTCUSD",1740558590388,2.58754722,88600.0,88599.0,0.34218]
["bitfinex","BTCUSD",1740558590918,2.75684722,88600.0,88599.0,0.33518]
["bitfinex","BTCUSD",1740558591208,2.75684722,88600.0,88599.0,0.34918]
["bitfinex","BTCUSD",1740558591639,2.75684722,88600.0,88599.0,0.34218]
["bitfinex","BTCUSD",1740558592017,2.75684722,88600.0,88599.0,0.34918]
["bitfinex","BTCUSD",1740558592400,2.75684722,88600.0,88599.0,0.3391]
["bitfinex","BTCUSD",1740558593188,2.58754722,88600.0,88599.0,0.3391]
["bitfinex","BTCUSD",1740558593830,2.75684722,88600.0,88599.0,0.3391]
["bitfinex","BTCUSD",1740558595062,2.75684722,88600.0,88599.0,0.014]
["bitfinex","BTCUSD",1740558596785,2.58754722,88600.0,88599.0,0.014]
["bitfinex","BTCUSD",1740558597343,2.58650036,88600.0,88599.0,0.014]
["bitfinex","BTCUSD",1740558598784,2.75580036,88600.0,88599.0,0.014]
["bitfinex","BTCUSD",1740558600629,2.75580036,88600.0,88599.0,0.014848]
["bitfinex","BTCUSD",1740558601413,2.83580036,88600.0,88599.0,0.014848]
["bitfinex","BTCUSD",1740558601618,3.18320036,88600.0,88599.0,0.014848]
["bitfinex","BTCUSD",1740558601772,3.1872847,88600.0,88599.0,0.014848]
["bitfinex","BTCUSD",1740558602288,3.1872847,88600.0,88599.0,0.007848]
["bitfinex","BTCUSD",1740558603057,3.1872847,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558603289,3.1872847,88600.0,88599.0,0.001848]
["bitfinex","BTCUSD",1740558603470,3.1872847,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558603668,3.1872847,88600.0,88599.0,0.007848]
["bitfinex","BTCUSD",1740558603866,3.18320036,88600.0,88599.0,0.008848]
["bitfinex","BTCUSD",1740558604168,3.18320036,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558604381,3.18320036,88600.0,88599.0,0.002848]
["bitfinex","BTCUSD",1740558604597,3.18320036,88600.0,88599.0,0.003848]
["bitfinex","BTCUSD",1740558604804,3.18728546,88600.0,88599.0,0.003848]
["bitfinex","BTCUSD",1740558605308,2.80320036,88600.0,88599.0,0.003848]
["bitfinex","BTCUSD",1740558605479,2.75580036,88600.0,88599.0,0.003848]
["bitfinex","BTCUSD",1740558605838,2.58650036,88600.0,88599.0,0.003848]
["bitfinex","BTCUSD",1740558606044,2.58650036,88600.0,88599.0,0.17315]
["bitfinex","BTCUSD",1740558606292,2.58650036,88600.0,88599.0,0.36479753]
["bitfinex","BTCUSD",1740558606652,2.58650036,88600.0,88599.0,0.37487753]
["bitfinex","BTCUSD",1740558607054,2.58650036,88600.0,88599.0,0.37287753]
["bitfinex","BTCUSD",1740558607256,2.58650036,88600.0,88599.0,0.37187753]
["bitfinex","BTCUSD",1740558607459,2.58650036,88600.0,88599.0,0.37787753]
["bitfinex","BTCUSD",1740558607672,2.58650036,88600.0,88599.0,0.38841838]
["bitfinex","BTCUSD",1740558607873,2.58650036,88600.0,88599.0,0.39541838]
["bitfinex","BTCUSD",1740558608074,2.58650036,88600.0,88599.0,0.39341838]
["bitfinex","BTCUSD",1740558608342,2.58750036,88600.0,88599.0,1.10892405]
["bitfinex","BTCUSD",1740558608900,2.58650036,88600.0,88599.0,1.10192405]
["bitfinex","BTCUSD",1740558609102,2.58750036,88600.0,88599.0,1.20192405]
["bitfinex","BTCUSD",1740558609299,2.55827734,88600.0,88599.0,1.25142405]
["bitfinex","BTCUSD",1740558609503,2.52840004,88600.0,88599.0,1.35842405]
["bitfinex","BTCUSD",1740558609762,2.43129473,88600.0,88599.0,1.35142405]
["bitfinex","BTCUSD",1740558610064,2.38461337,88600.0,88599.0,1.35142405]
["bitfinex","BTCUSD",1740558610201,2.37272921,88600.0,88599.0,1.35842405]
["bitfinex","BTCUSD",1740558610407,2.37272921,88600.0,88599.0,1.35142405]
["bitfinex","BTCUSD",1740558610880,2.10775333,88600.0,88599.0,1.35842405]
["bitfinex","BTCUSD",1740558611088,2.10675333,88600.0,88599.0,1.35142405]
["bitfinex","BTCUSD",1740558611508,2.10675333,88600.0,88599.0,1.35842405]
["bitfinex","BTCUSD",1740558611977,2.10675333,88600.0,88599.0,1.35142405]
["bitfinex","BTCUSD",1740558612446,2.10675333,88600.0,88599.0,1.35842405]
["bitfinex","BTCUSD",1740558615747,2.10675333,88600.0,88599.0,1.36670395]
["bitfinex","BTCUSD",1740558616212,1.80899202,88600.0,88599.0,1.36670395]
["bitfinex","BTCUSD",1740558616647,1.75136014,88600.0,88599.0,1.36670395]
["bitfinex","BTCUSD",1740558616901,7.2e-07,88602.0,88601.0,0.68383885]
["bitfinex","BTCUSD",1740558617164,0.0008474,88605.0,88604.0,0.81673285]
["bitfinex","BTCUSD",1740558617370,0.0008474,88605.0,88604.0,0.93048038]
["bitfinex","BTCUSD",1740558617573,0.0008474,88605.0,88604.0,0.93875367]
["bitfinex","BTCUSD",1740558618158,0.0008474,88605.0,88604.0,0.57954167]
["bitfinex","BTCUSD",1740558618356,0.0008474,88605.0,88604.0,0.84883367]
["bitfinex","BTCUSD",1740558618736,0.0008474,88605.0,88604.0,0.75583367]
["bitfinex","BTCUSD",1740558618933,0.0008474,88605.0,88604.0,0.76283367]
["bitfinex","BTCUSD",1740558619147,0.0008474,88605.0,88604.0,0.27900082]
["bitfinex","BTCUSD",1740558619421,0.0008474,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558620270,0.0008474,88605.0,88604.0,0.94103367]
["bitfinex","BTCUSD",1740558620440,0.0008474,88605.0,88604.0,0.77874167]
["bitfinex","BTCUSD",1740558620646,0.0008474,88605.0,88604.0,0.78574167]
["bitfinex","BTCUSD",1740558621047,0.0008474,88605.0,88604.0,0.94803367]
["bitfinex","BTCUSD",1740558621460,0.0008474,88605.0,88604.0,0.95503367]
["bitfinex","BTCUSD",1740558621709,0.0008474,88605.0,88604.0,0.94803367]
["bitfinex","BTCUSD",1740558622087,0.0008474,88605.0,88604.0,0.78574167]
["bitfinex","BTCUSD",1740558622415,0.0008474,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558623168,0.00075097,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558624380,0.17004097,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558625749,0.00075097,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558627291,0.00075097,88605.0,88604.0,0.46420082]
["bitfinex","BTCUSD",1740558627767,0.00075097,88605.0,88604.0,1.17673367]
["bitfinex","BTCUSD",1740558628131,0.00075097,88605.0,88604.0,1.07673367]
["bitfinex","BTCUSD",1740558628486,0.00075097,88605.0,88604.0,1.16973367]
["bitfinex","BTCUSD",1740558628647,0.00075097,88605.0,88604.0,1.17673367]
["bitfinex","BTCUSD",1740558629296,0.00075097,88605.0,88604.0,1.18373367]
["bitfinex","BTCUSD",1740558629434,0.00075097,88605.0,88604.0,1.19073367]
["bitfinex","BTCUSD",1740558629995,0.00075097,88605.0,88604.0,1.18373367]
["bitfinex","BTCUSD",1740558630415,0.00075097,88605.0,88604.0,1.19073367]
["bitfinex","BTCUSD",1740558630611,0.00075097,88605.0,88604.0,1.23043845]
["bitfinex","BTCUSD",1740558630813,0.00075097,88605.0,88604.0,1.22343845]
["bitfinex","BTCUSD",1740558631139,0.00075097,88605.0,88604.0,1.23043845]
["bitfinex","BTCUSD",1740558631272,0.00075097,88605.0,88604.0,1.21643845]
["bitfinex","BTCUSD",1740558631675,0.00075097,88605.0,88604.0,1.22343845]
["bitfinex","BTCUSD",1740558632474,0.00075097,88605.0,88604.0,1.12343845]
["bitfinex","BTCUSD",1740558632675,0.00075097,88605.0,88604.0,1.11335845]
["bitfinex","BTCUSD",1740558632899,0.00075097,88605.0,88604.0,1.12343845]
["bitfinex","BTCUSD",1740558633106,0.00075097,88605.0,88604.0,1.22343845]
["bitfinex","BTCUSD",1740558635332,0.00075097,88605.0,88604.0,1.12343845]
["bitfinex","BTCUSD",1740558636292,0.00075097,88605.0,88604.0,0.95414645]
["bitfinex","BTCUSD",1740558636494,0.00075097,88605.0,88604.0,0.47120082]
["bitfinex","BTCUSD",1740558636703,0.00075097,88605.0,88604.0,0.47204882]
["bitfinex","BTCUSD",1740558637132,0.00075097,88605.0,88604.0,0.48658967]
["bitfinex","BTCUSD",1740558637384,0.00075097,88605.0,88604.0,0.47958967]
["bitfinex","BTCUSD",1740558638365,0.00075097,88605.0,88604.0,0.48658967]
["bitfinex","BTCUSD",1740558638621,0.00075097,88605.0,88604.0,0.47958967]
["bitfinex","BTCUSD",1740558638803,0.00075097,88605.0,88604.0,0.48658967]
["bitfinex","BTCUSD",1740558639103,0.17004097,88605.0,88604.0,0.36530129]
["bitfinex","BTCUSD",1740558639334,0.00075097,88605.0,88604.0,0.36530129]
["bitfinex","BTCUSD",1740558639969,0.00075097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558640377,0.00075097,88605.0,88604.0,0.36530129]
["bitfinex","BTCUSD",1740558640585,0.00075097,88605.0,88604.0,0.35130129]
["bitfinex","BTCUSD",1740558640981,0.00075097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558641183,0.00075097,88605.0,88604.0,0.35130129]
["bitfinex","BTCUSD",1740558641585,0.00075097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558642285,0.00075097,88605.0,88604.0,0.35130129]
["bitfinex","BTCUSD",1740558642488,0.00075097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558643167,0.00075097,88605.0,88604.0,0.35130129]
["bitfinex","BTCUSD",1740558643372,0.00075097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558644174,0.00075097,88605.0,88604.0,0.52759329]
["bitfinex","BTCUSD",1740558644374,0.00075097,88605.0,88604.0,0.64134082]
["bitfinex","BTCUSD",1740558645368,0.00075097,88605.0,88604.0,0.47204882]
["bitfinex","BTCUSD",1740558646578,0.17004097,88605.0,88604.0,0.35830129]
["bitfinex","BTCUSD",1740558646847,0.29534097,88605.0,88604.0,0.03320129]
["bitfinex","BTCUSD",1740558647572,0.29534097,88605.0,88604.0,0.02312129]
["bitfinex","BTCUSD",1740558647829,0.29534097,88605.0,88604.0,0.01612129]
["bitfinex","BTCUSD",1740558648530,0.29534097,88605.0,88604.0,0.007848]
["bitfinex","BTCUSD",1740558649067,0.59534097,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740558649271,0.59857268,88605.0,88604.0,0.007848]
["bitfinex","BTCUSD",1740558649465,0.59857268,88605.0,88604.0,0.014848]
["bitfinex","BTCUSD",1740558649670,0.59857268,88605.0,88604.0,0.007848]
["bitfinex","BTCUSD",1740558650007,0.59857268,88605.0,88604.0,0.011848]
["bitfinex","BTCUSD",1740558650746,0.59857268,88605.0,88604.0,0.004848]
["bitfinex","BTCUSD",1740558651044,0.59857268,88605.0,88604.0,0.010848]
["bitfinex","BTCUSD",1740558651683,0.59534097,88605.0,88604.0,0.010848]
["bitfinex","BTCUSD",1740558653290,0.3,88604.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558653461,0.5493,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558653678,0.5974,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558653981,0.60070639,88600.0,88599.0,0.000848]
["bitfinex","BTCUSD",1740558654613,0.60070639,88600.0,88599.0,0.012848]
["bitfinex","BTCUSD",1740558654817,0.60070639,88600.0,88599.0,0.005848]
["bitfinex","BTCUSD",1740558655141,0.60070639,88600.0,88599.0,0.001848]
["bitfinex","BTCUSD",1740558655345,0.60170639,88600.0,88599.0,0.001848]
["bitfinex","BTCUSD",1740558655990,0.60074826,88600.0,88599.0,0.001848]
["bitfinex","BTCUSD",1740558656371,0.60274826,88600.0,88599.0,0.001848]
["bitfinex","BTCUSD",1740558656769,0.517017,88591.0,88590.0,4e-07]
["bitfinex","BTCUSD",1740558657010,0.596917,88591.0,88590.0,4e-07]
["bitfinex","BTCUSD",1740558657217,0.60025886,88591.0,88590.0,4e-07]
["bitfinex","BTCUSD",1740558659410,0.60125886,88591.0,88590.0,4e-07]
["bitfinex","BTCUSD",1740558660823,0.60125886,88591.0,88590.0,0.0010004]
["bitfinex","BTCUSD",1740558662918,0.60125886,88591.0,88590.0,4e-07]
["bitfinex","BTCUSD",1740558663114,0.225777,88583.0,88562.0,0.01008]
["bitfinex","BTCUSD",1740558663317,0.291546,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558663738,0.29490471,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558664318,0.29490471,88576.0,88575.0,0.0030002]
["bitfinex","BTCUSD",1740558664569,0.29490471,88576.0,88575.0,0.0070002]
["bitfinex","BTCUSD",1740558664744,0.29490471,88576.0,88575.0,0.0030002]
["bitfinex","BTCUSD",1740558664957,0.291546,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558665155,0.600546,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558665764,0.603546,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558666752,0.60691272,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558666977,0.71376968,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558667405,0.70876968,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558667819,0.71376968,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558668020,0.60291272,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558668218,0.59791272,88576.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740558668461,0.169386,88555.0,88544.0,0.0004239]
["bitfinex","BTCUSD",1740558669248,0.17713414,88557.0,88544.0,0.0004239]
["bitfinex","BTCUSD",1740558669455,0.169386,88555.0,88544.0,0.0004239]
["bitfinex","BTCUSD",1740558669649,0.169386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558670699,0.20780858,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558670933,0.1262,88576.0,88554.0,0.08334284]
["bitfinex","BTCUSD",1740558671136,0.169382,88558.0,88554.0,0.08334284]
["bitfinex","BTCUSD",1740558671427,0.225837,88560.0,88555.0,0.0063381]
["bitfinex","BTCUSD",1740558671625,0.169384,88556.0,88555.0,0.00825476]
["bitfinex","BTCUSD",1740558672006,0.169384,88556.0,88555.0,0.00725476]
["bitfinex","BTCUSD",1740558672527,0.169386,88555.0,88554.0,0.08434284]
["bitfinex","BTCUSD",1740558673168,0.169386,88555.0,88554.0,0.08334284]
["bitfinex","BTCUSD",1740558673711,0.169386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558674103,0.170386,88555.0,88554.0,0.00484284]
["bitfinex","BTCUSD",1740558674521,0.170386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558674522,0.169386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558674707,0.170386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558675129,0.169386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558675446,0.171386,88555.0,88554.0,0.00484284]
["bitfinex","BTCUSD",1740558676827,0.170386,88555.0,88554.0,0.00084284]
["bitfinex","BTCUSD",1740558677057,0.171386,88555.0,88554.0,0.00484284]
["bitfinex","BTCUSD",1740558679631,0.17475833,88555.0,88554.0,0.00484284]
["bitfinex","BTCUSD",1740558681836,0.17475833,88555.0,88554.0,8.4e-07]
["bitfinex","BTCUSD",1740558682186,0.169405,88545.0,88544.0,6.4e-07]
["bitfinex","BTCUSD",1740558682402,0.17277818,88545.0,88544.0,2.5e-07]
["bitfinex","BTCUSD",1740558682605,0.47277818,88545.0,88544.0,2.5e-07]
["bitfinex","BTCUSD",1740558684052,0.169432,88531.0,88528.0,0.01008]
["bitfinex","BTCUSD",1740558684287,0.169432,88531.0,88530.0,0.00054972]
["bitfinex","BTCUSD",1740558685420,0.0004242,88555.0,88530.0,0.07584972]
["bitfinex","BTCUSD",1740558685647,0.0004242,88555.0,88530.0,0.12384972]
["bitfinex","BTCUSD",1740558685648,0.169432,88531.0,88530.0,0.12384972]
["bitfinex","BTCUSD",1740558686094,0.169432,88531.0,88530.0,0.13209591]
["bitfinex","BTCUSD",1740558686359,0.555142,88558.0,88530.0,0.05679591]
["bitfinex","BTCUSD",1740558686623,0.03886405,88559.0,88530.0,0.05679591]
["bitfinex","BTCUSD",1740558686624,0.169409,88544.0,88542.0,0.0487]
["bitfinex","BTCUSD",1740558686849,0.169409,88543.0,88542.0,0.0487]
["bitfinex","BTCUSD",1740558687071,0.03886405,88559.0,88543.0,0.169409]
["bitfinex","BTCUSD",1740558687322,0.16939,88553.0,88549.0,0.08946704]
["bitfinex","BTCUSD",1740558687549,0.169395,88550.0,88549.0,0.08946704]
["bitfinex","BTCUSD",1740558687995,0.169395,88550.0,88549.0,0.08846704]
["bitfinex","BTCUSD",1740558688911,0.169407,88544.0,88543.0,0.3251]
["bitfinex","BTCUSD",1740558689629,0.169407,88544.0,88543.0,0.4076]
["bitfinex","BTCUSD",1740558691016,0.170407,88544.0,88543.0,0.4136]
["bitfinex","BTCUSD",1740558691232,0.171407,88544.0,88543.0,0.4146]
["bitfinex","BTCUSD",1740558692489,0.171407,88544.0,88543.0,0.42468]
["bitfinex","BTCUSD",1740558693192,0.171407,88544.0,88543.0,0.09958]
["bitfinex","BTCUSD",1740558695357,0.002,88544.0,88543.0,0.09958]
["bitfinex","BTCUSD",1740558695604,0.171407,88544.0,88543.0,0.09958]
["bitfinex","BTCUSD",1740558696343,0.002,88544.0,88543.0,0.09958]
["bitfinex","BTCUSD",1740558696597,0.171407,88544.0,88543.0,0.09958]
["bitfinex","BTCUSD",1740558697161,0.171407,88544.0,88543.0,0.1004284]
["bitfinex","BTCUSD",1740558697604,0.002,88544.0,88543.0,0.1004284]
["bitfinex","BTCUSD",1740558698628,0.171407,88544.0,88543.0,0.1004284]
["bitfinex","BTCUSD",1740558699037,0.171407,88544.0,88543.0,0.4255284]
["bitfinex","BTCUSD",1740558704740,0.171407,88544.0,88543.0,0.3329484]
["bitfinex","BTCUSD",1740558704953,0.171407,88544.0,88543.0,0.0078484]
["bitfinex","BTCUSD",1740558706745,0.170407,88544.0,88543.0,0.0068484]
["bitfinex","BTCUSD",1740558706884,0.170407,88544.0,88543.0,0.0018484]
["bitfinex","BTCUSD",1740558707086,0.170407,88544.0,88543.0,0.0842484]
["bitfinex","BTCUSD",1740558707294,0.169407,88544.0,88543.0,0.0832484]
["bitfinex","BTCUSD",1740558707510,0.170407,88544.0,88543.0,0.0018484]
["bitfinex","BTCUSD",1740558707710,0.171407,88544.0,88543.0,0.0028484]
["bitfinex","BTCUSD",1740558708178,0.172407,88544.0,88543.0,0.0038484]
["bitfinex","BTCUSD",1740558708534,0.171407,88544.0,88543.0,0.0018484]
["bitfinex","BTCUSD",1740558708720,0.172407,88544.0,88543.0,0.0028484]
["bitfinex","BTCUSD",1740558719033,0.170407,88544.0,88543.0,4e-07]
["bitfinex","BTCUSD",1740558719460,0.471407,88544.0,88543.0,4e-07]
["bitfinex","BTCUSD",1740558719859,0.169432,88531.0,88530.0,0.00054972]
["bitfinex","BTCUSD",1740558720929,0.169432,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558721696,0.169432,88531.0,88530.0,0.00200072]
["bitfinex","BTCUSD",1740558723030,0.169432,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558723433,0.17809198,88531.0,88530.0,0.00100072]
["bitfinex","BTCUSD",1740558723847,0.17809198,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558724194,0.17809198,88531.0,88530.0,0.00100072]
["bitfinex","BTCUSD",1740558724787,0.17809198,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558725001,0.17809198,88531.0,88530.0,0.00100072]
["bitfinex","BTCUSD",1740558725206,0.17809198,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558725789,0.17909198,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558726091,0.17809198,88531.0,88530.0,7.2e-07]
["bitfinex","BTCUSD",1740558726269,0.16946,88516.0,88513.0,0.078]
["bitfinex","BTCUSD",1740558727415,0.16946,88516.0,88509.0,0.0004242]
["bitfinex","BTCUSD",1740558727852,0.19052407,88516.0,88509.0,0.0004242]
["bitfinex","BTCUSD",1740558728025,0.22472023,88516.0,88515.0,0.0018478]
["bitfinex","BTCUSD",1740558729048,0.22572023,88516.0,88515.0,0.0018478]
["bitfinex","BTCUSD",1740558731083,0.22572023,88516.0,88515.0,8e-07]
["bitfinex","BTCUSD",1740558731084,0.22472023,88516.0,88515.0,8e-07]
["bitfinex","BTCUSD",1740558731291,0.16947,88511.0,88510.0,6e-07]
["bitfinex","BTCUSD",1740558731549,0.16947,88511.0,88509.0,0.0004242]
["bitfinex","BTCUSD",1740558731550,0.469472,88510.0,88509.0,8e-07]
["bitfinex","BTCUSD",1740558731770,0.469472,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558732689,0.49053607,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558738053,0.19053607,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558740674,0.22413744,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558741016,0.22513744,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558742153,0.52513744,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558742461,0.52413744,88510.0,88509.0,4.339e-05]
["bitfinex","BTCUSD",1740558743202,0.469487,88502.0,88501.0,1.9e-07]
["bitfinex","BTCUSD",1740558745008,0.49055107,88502.0,88501.0,1.9e-07]
["bitfinex","BTCUSD",1740558745215,0.49055107,88502.0,88501.0,0.07820019]
["bitfinex","BTCUSD",1740558745419,0.19055107,88502.0,88501.0,0.07820019]
["bitfinex","BTCUSD",1740558745875,0.19055107,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558747018,0.19155107,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558747666,0.19255107,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558748135,0.19155107,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558748590,0.19255107,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558748831,0.02206407,88502.0,88501.0,0.12740019]
["bitfinex","BTCUSD",1740558749279,0.02306407,88502.0,88501.0,0.31143004]
["bitfinex","BTCUSD",1740558749509,0.02306407,88502.0,88501.0,0.31971464]
["bitfinex","BTCUSD",1740558749745,0.02306407,88502.0,88501.0,0.75856217]
["bitfinex","BTCUSD",1740558750166,0.0008482,88510.0,88501.0,0.75856217]
["bitfinex","BTCUSD",1740558750167,0.0008482,88510.0,88509.0,0.169474]
["bitfinex","BTCUSD",1740558750380,0.0008482,88510.0,88509.0,0.87187908]
["bitfinex","BTCUSD",1740558750381,0.00097374,88510.0,88509.0,0.87187908]
["bitfinex","BTCUSD",1740558750889,0.00097374,88510.0,88509.0,0.84330342]
["bitfinex","BTCUSD",1740558752340,0.00097374,88510.0,88509.0,0.84230342]
["bitfinex","BTCUSD",1740558752706,0.00097374,88510.0,88509.0,0.84130342]
["bitfinex","BTCUSD",1740558753169,0.00097374,88510.0,88509.0,0.84830342]
["bitfinex","BTCUSD",1740558753391,0.00097374,88510.0,88509.0,0.85530342]
["bitfinex","BTCUSD",1740558755427,0.00097374,88510.0,88509.0,0.8950082]
["bitfinex","BTCUSD",1740558757811,0.00097374,88510.0,88509.0,0.8954323]
["bitfinex","BTCUSD",1740558758245,0.00097374,88510.0,88509.0,1.3954323]
["bitfinex","BTCUSD",1740558758597,0.169435,88530.0,88522.0,0.13754085]
["bitfinex","BTCUSD",1740558758802,0.169436,88529.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1740558758944,0.225909,88532.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558759149,0.169435,88530.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1740558759352,0.2259,88535.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1740558759558,0.25488743,88552.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1740558759741,0.169428,88533.0,88532.0,0.01354085]
["bitfinex","BTCUSD",1740558759942,0.169428,88533.0,88532.0,0.01254085]
["bitfinex","BTCUSD",1740558760192,0.169428,88533.0,88532.0,0.02078439]
["bitfinex","BTCUSD",1740558760574,0.169428,88533.0,88532.0,0.01254085]
["bitfinex","BTCUSD",1740558761109,0.170428,88533.0,88532.0,0.09944085]
["bitfinex","BTCUSD",1740558761514,0.170428,88533.0,88532.0,0.10768439]
["bitfinex","BTCUSD",1740558762240,0.171428,88533.0,88532.0,0.11468439]
["bitfinex","BTCUSD",1740558768091,0.002,88533.0,88532.0,0.16318439]
["bitfinex","BTCUSD",1740558768289,0.002,88533.0,88532.0,0.33261439]
["bitfinex","BTCUSD",1740558768481,0.002,88533.0,88532.0,0.16318439]
["bitfinex","BTCUSD",1740558769082,0.0028482,88533.0,88532.0,0.33261439]
["bitfinex","BTCUSD",1740558769284,0.0028482,88533.0,88532.0,0.16318439]
["bitfinex","BTCUSD",1740558769516,0.1722762,88533.0,88532.0,0.16318439]
["bitfinex","BTCUSD",1740558769915,0.0028482,88533.0,88532.0,0.16318439]
["bitfinex","BTCUSD",1740558770496,0.0028482,88533.0,88532.0,0.44636192]
["bitfinex","BTCUSD",1740558771916,0.1722762,88533.0,88532.0,0.28701192]
["bitfinex","BTCUSD",1740558772363,0.0028482,88533.0,88532.0,0.28701192]
["bitfinex","BTCUSD",1740558773963,0.1722762,88533.0,88532.0,0.28701192]
["bitfinex","BTCUSD",1740558774119,0.1722762,88533.0,88532.0,0.17326439]
["bitfinex","BTCUSD",1740558776241,0.1722762,88533.0,88532.0,0.49836439]
["bitfinex","BTCUSD",1740558778328,0.0028482,88533.0,88532.0,0.78154192]
["bitfinex","BTCUSD",1740558780580,0.0028482,88533.0,88532.0,0.78196592]
["bitfinex","BTCUSD",1740558781802,0.0028482,88533.0,88532.0,0.61253592]
["bitfinex","BTCUSD",1740558782404,0.0028482,88533.0,88532.0,0.78196592]
["bitfinex","BTCUSD",1740558783613,0.0028482,88533.0,88532.0,0.61253592]
["bitfinex","BTCUSD",1740558783926,0.0028482,88533.0,88532.0,0.78196592]
["bitfinex","BTCUSD",1740558784296,0.0028482,88533.0,88532.0,0.61253592]
["bitfinex","BTCUSD",1740558784496,0.10051324,88621.0,88532.0,0.61253592]
["bitfinex","BTCUSD",1740558784732,0.169419,88538.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1740558785126,0.169419,88538.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558785326,0.16275768,88538.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558785523,0.169424,88535.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1740558785979,0.169419,88538.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1740558786274,0.169419,88538.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558786440,0.22588,88543.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558786645,0.22587,88547.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558786646,0.16942,88537.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558787054,0.225889,88539.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558787255,0.16942,88537.0,88536.0,0.01454085]
["bitfinex","BTCUSD",1740558787682,0.16942,88537.0,88536.0,0.02154085]
["bitfinex","BTCUSD",1740558788307,0.17042,88537.0,88536.0,0.02154085]
["bitfinex","BTCUSD",1740558788485,0.17142,88537.0,88536.0,0.02854085]
["bitfinex","BTCUSD",1740558788696,0.17142,88537.0,88536.0,0.03862085]
["bitfinex","BTCUSD",1740558788896,0.17142,88537.0,88536.0,0.014]
["bitfinex","BTCUSD",1740558789106,0.17142,88537.0,88536.0,0.03231824]
["bitfinex","BTCUSD",1740558789436,0.17142,88537.0,88536.0,0.02408]
["bitfinex","BTCUSD",1740558789641,0.002,88537.0,88536.0,0.02408]
["bitfinex","BTCUSD",1740558789987,0.002,88537.0,88536.0,0.03231824]
["bitfinex","BTCUSD",1740558790595,0.001,88537.0,88536.0,0.02531824]
["bitfinex","BTCUSD",1740558790806,0.225858,88551.0,88536.0,0.01831824]
["bitfinex","BTCUSD",1740558791000,0.002,88537.0,88536.0,0.03231824]
["bitfinex","BTCUSD",1740558791226,0.002,88537.0,88536.0,0.02531824]
["bitfinex","BTCUSD",1740558791807,0.003,88537.0,88536.0,0.03231824]
["bitfinex","BTCUSD",1740558792226,0.17242,88537.0,88536.0,0.03231824]
["bitfinex","BTCUSD",1740558793024,0.17242,88537.0,88536.0,0.02408]
["bitfinex","BTCUSD",1740558793367,0.003,88537.0,88536.0,0.21628109]
["bitfinex","BTCUSD",1740558793500,0.003,88537.0,88536.0,0.29848109]
["bitfinex","BTCUSD",1740558793905,0.003,88537.0,88536.0,0.41222862]
["bitfinex","BTCUSD",1740558794122,0.003,88537.0,88536.0,0.45832862]
["bitfinex","BTCUSD",1740558795611,0.002,88537.0,88536.0,0.45132862]
["bitfinex","BTCUSD",1740558795824,0.002,88537.0,88536.0,0.77642862]
["bitfinex","BTCUSD",1740558796255,0.00011844,88551.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1740558796464,0.00011844,88551.0,88550.0,0.09404085]
["bitfinex","BTCUSD",1740558796667,0.16951144,88551.0,88550.0,0.09404085]
["bitfinex","BTCUSD",1740558797019,0.165628,88551.0,88550.0,0.02276056]
["bitfinex","BTCUSD",1740558797226,0.165628,88551.0,88550.0,0.00821971]
["bitfinex","BTCUSD",1740558797435,0.169414,88540.0,88539.0,0.0762]
["bitfinex","BTCUSD",1740558797640,0.169414,88540.0,88539.0,0.10082085]
["bitfinex","BTCUSD",1740558797844,0.169414,88540.0,88539.0,0.10905512]
["bitfinex","BTCUSD",1740558798022,0.169414,88540.0,88539.0,0.03285512]
["bitfinex","BTCUSD",1740558798554,0.169414,88540.0,88539.0,0.01831427]
["bitfinex","BTCUSD",1740558799010,0.169414,88540.0,88539.0,0.00823427]
["bitfinex","BTCUSD",1740558799215,0.518314,88540.0,88539.0,0.00823427]
["bitfinex","BTCUSD",1740558799448,0.469428,88533.0,88532.0,0.000424]
["bitfinex","BTCUSD",1740558799687,0.547128,88533.0,88532.0,1e-06]
["bitfinex","BTCUSD",1740558799922,0.547128,88533.0,88532.0,9.5e-07]
["bitfinex","BTCUSD",1740558800148,0.169464,88514.0,88513.0,0.09970518]
["bitfinex","BTCUSD",1740558800608,0.169464,88514.0,88513.0,0.00866854]
["bitfinex","BTCUSD",1740558800814,0.169472,88510.0,88509.0,0.0105041]
["bitfinex","BTCUSD",1740558801226,0.45210018,88546.0,88509.0,0.0105041]
["bitfinex","BTCUSD",1740558801227,0.00035418,88546.0,88509.0,0.0105041]
["bitfinex","BTCUSD",1740558801436,0.169448,88523.0,88510.0,0.169472]
["bitfinex","BTCUSD",1740558801645,0.0752,88539.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1740558801851,0.00012577,88540.0,88519.0,0.22594]
["bitfinex","BTCUSD",1740558802060,0.00012577,88540.0,88517.0,0.18399885]
["bitfinex","BTCUSD",1740558802273,0.169449,88522.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740558802452,0.00012577,88540.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740558802453,0.169438,88528.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1740558802679,0.02926089,88540.0,88522.0,0.13694262]
["bitfinex","BTCUSD",1740558802869,0.02926089,88540.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1740558802870,0.225891,88538.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1740558803004,0.03026089,88540.0,88528.0,0.33964085]
["bitfinex","BTCUSD",1740558803213,0.03026089,88540.0,88529.0,0.08754312]
["bitfinex","BTCUSD",1740558803214,0.00112577,88540.0,88529.0,0.08754312]
["bitfinex","BTCUSD",1740558803469,0.00112577,88540.0,88539.0,0.215716]
["bitfinex","BTCUSD",1740558803677,0.00112577,88540.0,88539.0,0.33954353]
["bitfinex","BTCUSD",1740558803882,0.00112577,88540.0,88539.0,0.34817076]
["bitfinex","BTCUSD",1740558804287,0.00112577,88540.0,88539.0,0.17875476]
["bitfinex","BTCUSD",1740558804596,0.00012577,88540.0,88539.0,0.34817076]
["bitfinex","BTCUSD",1740558804823,0.00012577,88540.0,88539.0,0.17875476]
["bitfinex","BTCUSD",1740558805028,0.16953977,88540.0,88539.0,0.17875476]
["bitfinex","BTCUSD",1740558805227,0.16953977,88540.0,88539.0,0.18466838]
["bitfinex","BTCUSD",1740558805405,0.16953977,88540.0,88539.0,0.19729561]
["bitfinex","BTCUSD",1740558805605,0.16953977,88540.0,88539.0,0.20229561]
["bitfinex","BTCUSD",1740558805835,0.00012577,88540.0,88539.0,0.20229561]
["bitfinex","BTCUSD",1740558806239,0.16953977,88540.0,88539.0,0.20229561]
["bitfinex","BTCUSD",1740558806449,0.16953977,88540.0,88539.0,0.009]
["bitfinex","BTCUSD",1740558806659,0.16953977,88540.0,88539.0,0.01908]
["bitfinex","BTCUSD",1740558813244,0.16953977,88540.0,88539.0,0.009]
["bitfinex","BTCUSD",1740558813740,0.46953977,88540.0,88539.0,0.009]
["bitfinex","BTCUSD",1740558813942,0.54753977,88540.0,88539.0,1e-06]
["bitfinex","BTCUSD",1740558814378,0.169441,88526.0,88525.0,0.01008]
["bitfinex","BTCUSD",1740558815650,0.169441,88526.0,88525.0,0.01608]
["bitfinex","BTCUSD",1740558816151,0.169441,88526.0,88525.0,0.01708]
["bitfinex","BTCUSD",1740558816353,0.169441,88526.0,88525.0,0.02308]
["bitfinex","BTCUSD",1740558817575,0.169441,88526.0,88525.0,0.01008]
["bitfinex","BTCUSD",1740558817784,0.171441,88526.0,88525.0,0.02308]
["bitfinex","BTCUSD",1740558818292,0.170441,88526.0,88525.0,0.01608]
["bitfinex","BTCUSD",1740558818515,0.16186319,88526.0,88525.0,0.02108]
["bitfinex","BTCUSD",1740558818734,0.16086319,88526.0,88525.0,0.01508]
["bitfinex","BTCUSD",1740558818959,0.002,88526.0,88525.0,0.02108]
["bitfinex","BTCUSD",1740558819346,0.002,88526.0,88525.0,0.02972947]
["bitfinex","BTCUSD",1740558819496,0.002,88526.0,88525.0,0.26947247]
["bitfinex","BTCUSD",1740558819698,0.002,88526.0,88525.0,0.26989647]
["bitfinex","BTCUSD",1740558819900,0.002,88526.0,88525.0,0.10045347]
["bitfinex","BTCUSD",1740558820325,0.001,88526.0,88525.0,0.10045347]
["bitfinex","BTCUSD",1740558820527,0.169434,88530.0,88525.0,0.09945347]
["bitfinex","BTCUSD",1740558820728,0.001,88526.0,88525.0,0.10645347]
["bitfinex","BTCUSD",1740558820933,0.002,88526.0,88525.0,0.11245347]
["bitfinex","BTCUSD",1740558821114,0.002,88526.0,88525.0,0.28189647]
["bitfinex","BTCUSD",1740558821305,0.002,88526.0,88525.0,0.34583732]
["bitfinex","BTCUSD",1740558821489,0.16954077,88540.0,88534.0,0.169424]
["bitfinex","BTCUSD",1740558821694,0.169423,88536.0,88530.0,0.169434]
["bitfinex","BTCUSD",1740558821936,0.00012577,88540.0,88535.0,0.00863358]
["bitfinex","BTCUSD",1740558822138,0.225891,88538.0,88530.0,0.169434]
["bitfinex","BTCUSD",1740558822313,0.00012577,88540.0,88525.0,0.370127]
["bitfinex","BTCUSD",1740558822314,0.00012577,88540.0,88536.0,0.00863199]
["bitfinex","BTCUSD",1740558822529,0.002,88526.0,88525.0,0.39466785]
["bitfinex","BTCUSD",1740558823718,0.001,88526.0,88525.0,0.38766785]
["bitfinex","BTCUSD",1740558823931,0.169426,88534.0,88527.0,0.169439]
["bitfinex","BTCUSD",1740558824144,0.169428,88533.0,88530.0,0.005]
["bitfinex","BTCUSD",1740558824347,0.169428,88534.0,88530.0,0.005]
["bitfinex","BTCUSD",1740558824541,0.169428,88534.0,88530.0,0.004]
["bitfinex","BTCUSD",1740558824831,0.169428,88534.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1740558825040,0.225891,88538.0,88530.0,0.169433]
["bitfinex","BTCUSD",1740558825187,0.16942,88537.0,88530.0,0.169432]
["bitfinex","BTCUSD",1740558825397,0.001,88534.0,88529.0,0.169435]
["bitfinex","BTCUSD",1740558825807,0.001,88534.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558826485,0.169432,88531.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558827389,0.169432,88531.0,88530.0,0.014]
["bitfinex","BTCUSD",1740558827593,0.169432,88531.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558827790,0.00012577,88540.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558827981,0.170432,88531.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558828704,0.3,88552.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558828906,8.518e-05,88547.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558829112,0.001,88531.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558829560,0.170432,88531.0,88530.0,0.007]
["bitfinex","BTCUSD",1740558829850,0.169439,88527.0,88526.0,0.01454085]
["bitfinex","BTCUSD",1740558831579,0.169439,88527.0,88526.0,0.02154085]
["bitfinex","BTCUSD",1740558832082,0.169439,88527.0,88526.0,0.02196485]
["bitfinex","BTCUSD",1740558832716,0.169439,88527.0,88526.0,0.35406485]
["bitfinex","BTCUSD",1740558834220,0.169439,88527.0,88526.0,0.339524]
["bitfinex","BTCUSD",1740558836608,0.169438,88528.0,88526.0,0.339524]
["bitfinex","BTCUSD",1740558836818,0.3,88546.0,88526.0,0.339524]
["bitfinex","BTCUSD",1740558837013,0.169439,88527.0,88526.0,0.339524]
["bitfinex","BTCUSD",1740558837356,0.169439,88527.0,88526.0,0.349604]
["bitfinex","BTCUSD",1740558838402,0.169439,88527.0,88526.0,0.342604]
["bitfinex","BTCUSD",1740558838606,0.22591,88531.0,88526.0,0.010504]
["bitfinex","BTCUSD",1740558838804,0.169439,88527.0,88526.0,0.020504]
["bitfinex","BTCUSD",1740558839145,0.169439,88527.0,88526.0,0.017504]
["bitfinex","BTCUSD",1740558839353,0.169439,88527.0,88526.0,0.010504]
["bitfinex","BTCUSD",1740558839492,0.169439,88527.0,88526.0,0.017504]
["bitfinex","BTCUSD",1740558839688,0.169439,88527.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558840307,0.225916,88529.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558840716,0.169439,88527.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558841137,0.169439,88527.0,88526.0,0.017504]
["bitfinex","BTCUSD",1740558841561,0.169439,88527.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558842035,0.169439,88527.0,88526.0,0.017504]
["bitfinex","BTCUSD",1740558842689,0.169439,88527.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558842994,0.169439,88527.0,88526.0,0.017504]
["bitfinex","BTCUSD",1740558843375,0.169439,88527.0,88526.0,0.024504]
["bitfinex","BTCUSD",1740558851103,0.000848,88540.0,88536.0,0.16942]
["bitfinex","BTCUSD",1740558851276,0.000848,88540.0,88528.0,0.0497]
["bitfinex","BTCUSD",1740558851478,0.000848,88540.0,88539.0,0.244916]
["bitfinex","BTCUSD",1740558852724,0.000848,88540.0,88539.0,0.0755]
["bitfinex","BTCUSD",1740558853081,0.000848,88540.0,88539.0,0.0815]
["bitfinex","BTCUSD",1740558853292,0.000848,88540.0,88539.0,0.250916]
["bitfinex","BTCUSD",1740558853686,0.000848,88540.0,88539.0,0.0815]
["bitfinex","BTCUSD",1740558853931,0.000848,88540.0,88539.0,0.0875]
["bitfinex","BTCUSD",1740558854717,0.170262,88540.0,88539.0,0.0875]
["bitfinex","BTCUSD",1740558854895,0.170262,88540.0,88539.0,0.012]
["bitfinex","BTCUSD",1740558855940,0.170262,88540.0,88539.0,0.006]
["bitfinex","BTCUSD",1740558856332,0.169439,88527.0,88526.0,0.000424]
["bitfinex","BTCUSD",1740558857711,0.169439,88527.0,88526.0,0.005424]
["bitfinex","BTCUSD",1740558858973,0.169439,88527.0,88526.0,0.009424]
["bitfinex","BTCUSD",1740558859958,0.20486647,88527.0,88526.0,0.009424]
["bitfinex","BTCUSD",1740558860741,0.169439,88527.0,88526.0,0.009424]
["bitfinex","BTCUSD",1740558861275,0.204671,88527.0,88526.0,0.009424]
["bitfinex","BTCUSD",1740558863813,0.204671,88527.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558863814,0.469441,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558864070,0.54992477,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558864709,0.66378173,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558864907,0.55007712,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558865667,0.55107712,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558866070,0.547841,88526.0,88525.0,1e-06]
["bitfinex","BTCUSD",1740558866634,0.547841,88526.0,88509.0,0.0004241]
["bitfinex","BTCUSD",1740558866635,0.469449,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558867965,0.471449,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558868747,0.472449,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558868929,0.172449,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558875307,0.003,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558875512,0.003,88522.0,88521.0,0.2505519]
["bitfinex","BTCUSD",1740558875714,0.003,88522.0,88521.0,0.0811009]
["bitfinex","BTCUSD",1740558876539,0.002,88522.0,88521.0,0.0811009]
["bitfinex","BTCUSD",1740558876942,0.225924,88526.0,88521.0,0.0871009]
["bitfinex","BTCUSD",1740558877218,0.225929,88524.0,88521.0,0.0871009]
["bitfinex","BTCUSD",1740558877437,0.169449,88522.0,88521.0,0.0811009]
["bitfinex","BTCUSD",1740558877638,0.169449,88522.0,88521.0,0.0871009]
["bitfinex","BTCUSD",1740558877755,0.169449,88522.0,88521.0,0.0811009]
["bitfinex","BTCUSD",1740558877959,0.169449,88522.0,88521.0,0.0821009]
["bitfinex","BTCUSD",1740558878825,0.169449,88522.0,88521.0,0.0861009]
["bitfinex","BTCUSD",1740558879000,0.169449,88522.0,88521.0,0.0851009]
["bitfinex","BTCUSD",1740558879659,0.170297,88522.0,88521.0,0.0851009]
["bitfinex","BTCUSD",1740558880167,0.170297,88522.0,88521.0,0.0811009]
["bitfinex","BTCUSD",1740558880310,0.170297,88522.0,88521.0,0.0921009]
["bitfinex","BTCUSD",1740558881441,0.170297,88522.0,88521.0,0.0110009]
["bitfinex","BTCUSD",1740558882245,0.170297,88522.0,88521.0,0.0060009]
["bitfinex","BTCUSD",1740558883341,0.000848,88522.0,88521.0,0.26039275]
["bitfinex","BTCUSD",1740558883492,0.000848,88522.0,88521.0,0.42864028]
["bitfinex","BTCUSD",1740558883679,0.000848,88522.0,88521.0,0.73302743]
["bitfinex","BTCUSD",1740558884108,0.000848,88522.0,88521.0,0.73702743]
["bitfinex","BTCUSD",1740558884325,0.000848,88522.0,88521.0,0.76969648]
["bitfinex","BTCUSD",1740558884672,0.000848,88522.0,88521.0,0.78169648]
["bitfinex","BTCUSD",1740558884856,0.000848,88522.0,88521.0,0.75110743]
["bitfinex","BTCUSD",1740558885023,0.000848,88522.0,88521.0,0.57665643]
["bitfinex","BTCUSD",1740558885223,0.000848,88522.0,88521.0,0.58365643]
["bitfinex","BTCUSD",1740558885605,0.000848,88522.0,88521.0,0.57665643]
["bitfinex","BTCUSD",1740558886369,0.170297,88522.0,88521.0,0.57665643]
["bitfinex","BTCUSD",1740558886597,0.000848,88522.0,88521.0,0.56826928]
["bitfinex","BTCUSD",1740558886775,0.000848,88522.0,88521.0,0.57665643]
["bitfinex","BTCUSD",1740558887013,0.170297,88522.0,88521.0,0.58365643]
["bitfinex","BTCUSD",1740558887222,0.000848,88522.0,88521.0,0.58365643]
["bitfinex","BTCUSD",1740558887632,0.170297,88522.0,88521.0,0.1699089]
["bitfinex","BTCUSD",1740558887838,0.170297,88522.0,88521.0,0.14528805]
["bitfinex","BTCUSD",1740558888042,0.170297,88522.0,88521.0,0.15536805]
["bitfinex","BTCUSD",1740558888255,0.170297,88522.0,88521.0,0.03246805]
["bitfinex","BTCUSD",1740558888429,0.170297,88522.0,88521.0,0.0240809]
["bitfinex","BTCUSD",1740558889500,0.170297,88522.0,88521.0,0.0170809]
["bitfinex","BTCUSD",1740558889702,0.170297,88522.0,88521.0,0.0070009]
["bitfinex","BTCUSD",1740558889902,0.170297,88522.0,88521.0,0.0050009]
["bitfinex","BTCUSD",1740558890503,0.170297,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558890913,0.170297,88522.0,88521.0,0.0040009]
["bitfinex","BTCUSD",1740558891131,0.170297,88522.0,88521.0,0.0080009]
["bitfinex","BTCUSD",1740558891744,0.170297,88522.0,88521.0,0.0040009]
["bitfinex","BTCUSD",1740558892838,0.170297,88522.0,88521.0,9e-07]
["bitfinex","BTCUSD",1740558893617,0.170297,88522.0,88521.0,0.0010009]
["bitfinex","BTCUSD",1740558895394,0.000848,88522.0,88521.0,0.1704519]
["bitfinex","BTCUSD",1740558895806,0.000848,88522.0,88521.0,0.22623905]
["bitfinex","BTCUSD",1740558896010,0.000848,88522.0,88521.0,0.35452743]
["bitfinex","BTCUSD",1740558896839,0.000848,88522.0,88521.0,0.35352743]
["bitfinex","BTCUSD",1740558897130,0.000848,88522.0,88521.0,0.36460743]
["bitfinex","BTCUSD",1740558897469,0.000848,88522.0,88521.0,0.36360743]
["bitfinex","BTCUSD",1740558897676,0.000848,88522.0,88521.0,0.37060743]
["bitfinex","BTCUSD",1740558897901,0.000848,88522.0,88521.0,0.19107643]
["bitfinex","BTCUSD",1740558898061,0.000848,88522.0,88521.0,0.0803689]
["bitfinex","BTCUSD",1740558898262,0.000848,88522.0,88521.0,0.0873689]
["bitfinex","BTCUSD",1740558898561,0.000848,88522.0,88521.0,0.2498199]
["bitfinex","BTCUSD",1740558898957,0.000848,88522.0,88521.0,0.0803689]
["bitfinex","BTCUSD",1740558899164,0.000848,88522.0,88521.0,0.0873689]
["bitfinex","BTCUSD",1740558899805,0.000848,88522.0,88521.0,0.0803689]
["bitfinex","BTCUSD",1740558900082,0.000848,88522.0,88521.0,0.0943689]
["bitfinex","BTCUSD",1740558900291,0.000848,88522.0,88521.0,0.0873689]
["bitfinex","BTCUSD",1740558900466,0.170297,88522.0,88521.0,0.0803689]
["bitfinex","BTCUSD",1740558900716,0.170297,88522.0,88521.0,0.0873689]
["bitfinex","BTCUSD",1740558900920,0.170297,88522.0,88521.0,0.03242805]
["bitfinex","BTCUSD",1740558901335,0.170297,88522.0,88521.0,0.1934919]
["bitfinex","BTCUSD",1740558901336,0.000848,88522.0,88521.0,0.1934919]
["bitfinex","BTCUSD",1740558901761,0.000848,88522.0,88521.0,0.20187905]
["bitfinex","BTCUSD",1740558901979,0.000848,88522.0,88521.0,0.19487905]
["bitfinex","BTCUSD",1740558902184,0.000848,88522.0,88521.0,0.18787905]
["bitfinex","BTCUSD",1740558902404,0.000848,88522.0,88521.0,0.01842805]
["bitfinex","BTCUSD",1740558902631,0.000848,88522.0,88521.0,0.02342805]
["bitfinex","BTCUSD",1740558902801,0.000848,88522.0,88521.0,0.0150409]
["bitfinex","BTCUSD",1740558903011,0.000848,88522.0,88521.0,0.01842805]
["bitfinex","BTCUSD",1740558903214,0.000848,88522.0,88521.0,0.31616743]
["bitfinex","BTCUSD",1740558903425,0.000848,88522.0,88521.0,0.40236743]
["bitfinex","BTCUSD",1740558903628,0.000848,88522.0,88521.0,0.44356743]
["bitfinex","BTCUSD",1740558903835,0.000848,88522.0,88521.0,0.43756743]
["bitfinex","BTCUSD",1740558904042,0.000848,88522.0,88521.0,0.44356743]
["bitfinex","BTCUSD",1740558904689,0.000848,88522.0,88521.0,0.45056743]
["bitfinex","BTCUSD",1740558905443,0.000848,88522.0,88521.0,0.44456743]
["bitfinex","BTCUSD",1740558905669,0.000848,88522.0,88521.0,0.45156743]
["bitfinex","BTCUSD",1740558906269,0.000848,88522.0,88521.0,0.44456743]
["bitfinex","BTCUSD",1740558907076,0.000848,88522.0,88521.0,0.45156743]
["bitfinex","BTCUSD",1740558908072,0.000848,88522.0,88521.0,0.75156743]
["bitfinex","BTCUSD",1740558909845,8.518e-05,88547.0,88539.0,0.169416]
["bitfinex","BTCUSD",1740558910038,8.518e-05,88547.0,88539.0,0.42580438]
["bitfinex","BTCUSD",1740558910358,8.518e-05,88547.0,88539.0,0.43416293]
["bitfinex","BTCUSD",1740558911151,8.518e-05,88547.0,88539.0,0.43716293]
["bitfinex","BTCUSD",1740558912399,8.518e-05,88547.0,88539.0,0.44016293]
["bitfinex","BTCUSD",1740558913159,0.169404,88546.0,88539.0,0.44016293]
["bitfinex","BTCUSD",1740558913362,8.518e-05,88547.0,88539.0,0.44016293]
["bitfinex","BTCUSD",1740558913773,0.169407,88545.0,88539.0,0.44016293]
["bitfinex","BTCUSD",1740558914151,0.22595418,88547.0,88539.0,0.44016293]
["bitfinex","BTCUSD",1740558914424,0.169407,88544.0,88539.0,0.27074693]
["bitfinex","BTCUSD",1740558914576,0.170262,88540.0,88539.0,0.02439855]
["bitfinex","BTCUSD",1740558914772,0.01651881,88562.0,88540.0,0.169413]
["bitfinex","BTCUSD",1740558914962,4.19e-05,88562.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1740558915162,4.19e-05,88562.0,88561.0,0.169374]
["bitfinex","BTCUSD",1740558915356,0.20075841,88562.0,88561.0,0.00832361]
["bitfinex","BTCUSD",1740558915614,0.169391,88553.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558915945,0.20075741,88562.0,88561.0,0.00832361]
["bitfinex","BTCUSD",1740558916118,0.03138541,88562.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558916318,0.169391,88553.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558916548,0.169389,88554.0,88550.0,0.00834108]
["bitfinex","BTCUSD",1740558916677,0.169391,88553.0,88550.0,0.00834108]
["bitfinex","BTCUSD",1740558916875,0.0010419,88562.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558916876,0.169395,88550.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558917083,0.0010419,88562.0,88549.0,0.0803]
["bitfinex","BTCUSD",1740558917491,0.0010419,88562.0,88561.0,0.169374]
["bitfinex","BTCUSD",1740558917915,0.0010419,88562.0,88561.0,0.19223846]
["bitfinex","BTCUSD",1740558918173,0.0010419,88562.0,88561.0,0.38708599]
["bitfinex","BTCUSD",1740558918558,4.19e-05,88562.0,88561.0,0.38708599]
["bitfinex","BTCUSD",1740558919710,4.19e-05,88562.0,88561.0,0.39308599]
["bitfinex","BTCUSD",1740558920090,0.169357,88571.0,88565.0,0.01454085]
["bitfinex","BTCUSD",1740558920290,0.169357,88571.0,88561.0,0.21771199]
["bitfinex","BTCUSD",1740558920291,0.169357,88571.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1740558920506,0.169356,88571.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740558920880,0.225802,88573.0,88570.0,0.00830932]
["bitfinex","BTCUSD",1740558921104,0.169354,88572.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1740558921602,0.225774,88584.0,88570.0,0.00830932]
["bitfinex","BTCUSD",1740558921963,0.00041907,88585.0,88570.0,0.00830932]
["bitfinex","BTCUSD",1740558922144,0.00041907,88585.0,88570.0,0.01230932]
["bitfinex","BTCUSD",1740558922300,0.00041907,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558922727,0.00041907,88585.0,88584.0,0.0082871]
["bitfinex","BTCUSD",1740558923102,0.00041907,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558923478,0.00041907,88585.0,88584.0,0.30590548]
["bitfinex","BTCUSD",1740558924868,0.00041907,88585.0,88584.0,0.31090548]
["bitfinex","BTCUSD",1740558925839,0.00041907,88585.0,88584.0,0.31490548]
["bitfinex","BTCUSD",1740558927811,0.00084287,88585.0,88584.0,0.31490548]
["bitfinex","BTCUSD",1740558930679,0.00084287,88585.0,88584.0,0.36230548]
["bitfinex","BTCUSD",1740558935223,0.00084287,88585.0,88584.0,0.19297548]
["bitfinex","BTCUSD",1740558935526,0.00084287,88585.0,88584.0,0.36230548]
["bitfinex","BTCUSD",1740558936706,0.00084287,88585.0,88584.0,0.0273271]
["bitfinex","BTCUSD",1740558936707,0.17017087,88585.0,88584.0,0.0273271]
["bitfinex","BTCUSD",1740558937105,0.17017087,88585.0,88584.0,0.009]
["bitfinex","BTCUSD",1740558937489,0.25047087,88585.0,88584.0,0.009]
["bitfinex","BTCUSD",1740558938114,0.169351,88573.0,88572.0,0.01004]
["bitfinex","BTCUSD",1740558939798,0.169351,88573.0,88572.0,0.01204]
["bitfinex","BTCUSD",1740558940505,0.169351,88573.0,88572.0,0.0128876]
["bitfinex","BTCUSD",1740558940954,0.169351,88573.0,88572.0,0.0148876]
["bitfinex","BTCUSD",1740558943116,0.00084287,88585.0,88572.0,0.0148876]
["bitfinex","BTCUSD",1740558943286,0.00084287,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558943685,0.00084287,88585.0,88584.0,0.17614274]
["bitfinex","BTCUSD",1740558943887,0.00084287,88585.0,88584.0,0.00681274]
["bitfinex","BTCUSD",1740558944118,0.00084287,88585.0,88576.0,0.0466]
["bitfinex","BTCUSD",1740558944327,0.00084287,88585.0,88584.0,0.00681274]
["bitfinex","BTCUSD",1740558944524,0.00184287,88585.0,88575.0,0.01454085]
["bitfinex","BTCUSD",1740558944723,0.00284287,88585.0,88584.0,0.00681274]
["bitfinex","BTCUSD",1740558944927,0.17217087,88585.0,88578.0,0.01454085]
["bitfinex","BTCUSD",1740558945138,0.17117087,88585.0,88584.0,0.004]
["bitfinex","BTCUSD",1740558945541,0.16117087,88585.0,88584.0,0.004]
["bitfinex","BTCUSD",1740558945739,0.225766,88587.0,88576.0,0.003]
["bitfinex","BTCUSD",1740558945975,0.169351,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558946154,0.169351,88573.0,88572.0,0.0108876]
["bitfinex","BTCUSD",1740558946377,0.169351,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558947362,0.20775406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558947784,0.28654987,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558948348,0.28654987,88573.0,88572.0,0.0018476]
["bitfinex","BTCUSD",1740558948476,0.28654987,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558948667,0.28654987,88573.0,88572.0,0.0018476]
["bitfinex","BTCUSD",1740558949258,0.28515406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558949462,0.28615406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558949672,0.20875406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558949876,0.03940306,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558950090,0.20875406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558950881,0.03840306,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558951117,0.20775406,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558951291,0.170351,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558951751,0.169351,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558952164,0.20678353,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558952634,0.20778353,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558957406,0.001,88573.0,88572.0,0.1702006]
["bitfinex","BTCUSD",1740558957874,0.001,88573.0,88572.0,0.17702921]
["bitfinex","BTCUSD",1740558958113,0.001,88573.0,88572.0,0.59385072]
["bitfinex","BTCUSD",1740558958351,0.001,88573.0,88572.0,0.70601759]
["bitfinex","BTCUSD",1740558958605,0.001,88573.0,88572.0,0.75141759]
["bitfinex","BTCUSD",1740558958833,4.188e-05,88587.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1740558959062,4.188e-05,88587.0,88572.0,0.58206459]
["bitfinex","BTCUSD",1740558959063,4.188e-05,88587.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558959291,4.188e-05,88587.0,88584.0,0.17837]
["bitfinex","BTCUSD",1740558959520,4.188e-05,88587.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558959719,0.1697517,88585.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558960240,0.1697517,88585.0,88584.0,0.01004]
["bitfinex","BTCUSD",1740558961635,0.1697517,88585.0,88584.0,0.01504]
["bitfinex","BTCUSD",1740558962042,0.1697517,88585.0,88584.0,0.02004]
["bitfinex","BTCUSD",1740558962246,0.169328,88585.0,88584.0,0.02004]
["bitfinex","BTCUSD",1740558962896,0.169328,88585.0,88584.0,0.01504]
["bitfinex","BTCUSD",1740558963297,0.169328,88585.0,88584.0,0.01804]
["bitfinex","BTCUSD",1740558963500,0.169328,88585.0,88584.0,0.008]
["bitfinex","BTCUSD",1740558963745,0.169328,88585.0,88584.0,0.003]
["bitfinex","BTCUSD",1740558963949,0.1697517,88585.0,88584.0,0.005]
["bitfinex","BTCUSD",1740558964537,0.169351,88573.0,88572.0,0.3259476]
["bitfinex","BTCUSD",1740558964895,0.169351,88573.0,88572.0,0.33277621]
["bitfinex","BTCUSD",1740558966016,0.169351,88573.0,88572.0,0.33977621]
["bitfinex","BTCUSD",1740558966217,0.169351,88573.0,88572.0,0.33277621]
["bitfinex","BTCUSD",1740558966370,0.169351,88573.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558966591,0.0004237,88585.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558966793,0.169341,88579.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558967005,0.169345,88577.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558967175,0.169351,88573.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558967376,0.169351,88573.0,88572.0,0.34077621]
["bitfinex","BTCUSD",1740558967583,0.169351,88573.0,88572.0,0.3339476]
["bitfinex","BTCUSD",1740558967763,0.169351,88573.0,88572.0,0.34077621]
["bitfinex","BTCUSD",1740558967965,0.169351,88573.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558968218,0.169351,88573.0,88572.0,0.33277621]
["bitfinex","BTCUSD",1740558968794,0.169351,88573.0,88572.0,0.33377621]
["bitfinex","BTCUSD",1740558969005,0.169351,88573.0,88572.0,0.33477621]
["bitfinex","BTCUSD",1740558969222,0.169351,88573.0,88572.0,0.00967621]
["bitfinex","BTCUSD",1740558969429,0.169351,88573.0,88572.0,0.0028476]
["bitfinex","BTCUSD",1740558969880,0.169351,88573.0,88572.0,0.0018476]
["bitfinex","BTCUSD",1740558970129,0.169351,88573.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558970288,0.225776,88583.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558970490,0.16935,88574.0,88572.0,0.00967621]
["bitfinex","BTCUSD",1740558970693,0.16935,88574.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558970894,0.169348,88575.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558971099,0.16935,88574.0,88573.0,0.00682729]
["bitfinex","BTCUSD",1740558971299,0.225776,88583.0,88572.0,0.0028476]
["bitfinex","BTCUSD",1740558971510,0.169351,88573.0,88572.0,0.0028476]
["bitfinex","BTCUSD",1740558972399,0.169351,88573.0,88572.0,0.0058476]
["bitfinex","BTCUSD",1740558972609,0.169351,88573.0,88572.0,0.0008476]
["bitfinex","BTCUSD",1740558972988,0.169351,88573.0,88572.0,0.0028476]
["bitfinex","BTCUSD",1740558973756,0.225799,88575.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558973967,0.16935,88574.0,88572.0,0.0038476]
["bitfinex","BTCUSD",1740558974166,0.16935,88574.0,88572.0,0.0950476]
["bitfinex","BTCUSD",1740558974409,0.16935,88574.0,88572.0,0.0940476]
["bitfinex","BTCUSD",1740558974625,0.0004237,88585.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740558975044,0.0004237,88585.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558975305,0.0004237,88585.0,88584.0,0.18618274]
["bitfinex","BTCUSD",1740558975854,0.0004237,88585.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558976267,0.0004237,88585.0,88584.0,0.01785274]
["bitfinex","BTCUSD",1740558976472,0.0004237,88585.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558976667,0.1697517,88585.0,88584.0,0.01685274]
["bitfinex","BTCUSD",1740558976917,0.1697517,88585.0,88584.0,0.01604]
["bitfinex","BTCUSD",1740558977195,0.1697517,88585.0,88584.0,0.01004]
["bitfinex","BTCUSD",1740558977445,0.0004237,88585.0,88584.0,0.01704]
["bitfinex","BTCUSD",1740558977705,0.0004237,88585.0,88584.0,0.18637]
["bitfinex","BTCUSD",1740558977983,0.0004237,88585.0,88584.0,0.19318274]
["bitfinex","BTCUSD",1740558978485,0.0004237,88585.0,88584.0,0.02985274]
["bitfinex","BTCUSD",1740558978716,0.1697517,88585.0,88584.0,0.02985274]
["bitfinex","BTCUSD",1740558978956,0.1697517,88585.0,88584.0,0.02304]
["bitfinex","BTCUSD",1740558979191,0.0004237,88585.0,88584.0,0.02304]
["bitfinex","BTCUSD",1740558979446,0.1697517,88585.0,88584.0,0.02985274]
["bitfinex","BTCUSD",1740558981070,0.1697517,88585.0,88584.0,0.02304]
["bitfinex","BTCUSD",1740558982040,0.0004237,88585.0,88584.0,0.02304]
["bitfinex","BTCUSD",1740558982278,0.1697517,88585.0,88584.0,0.02985274]
["bitfinex","BTCUSD",1740558982936,0.0004237,88585.0,88584.0,0.02985274]
["bitfinex","BTCUSD",1740558983509,0.0004237,88585.0,88584.0,0.29532359]
["bitfinex","BTCUSD",1740558985584,0.0004237,88585.0,88584.0,0.38852359]
["bitfinex","BTCUSD",1740558986796,0.0004237,88585.0,88584.0,0.38937099]
["bitfinex","BTCUSD",1740558986990,0.0004237,88585.0,88584.0,0.71447099]
["bitfinex","BTCUSD",1740558988159,0.1693,88600.0,88590.0,0.169318]
["bitfinex","BTCUSD",1740558988369,0.000424,88610.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1740558988570,0.000424,88610.0,88598.0,0.169304]
["bitfinex","BTCUSD",1740558988981,0.169706,88610.0,88598.0,0.17609823]
["bitfinex","BTCUSD",1740558989161,0.000424,88610.0,88598.0,0.17609823]
["bitfinex","BTCUSD",1740558989395,0.000424,88610.0,88598.0,0.27111911]
["bitfinex","BTCUSD",1740558989597,0.000424,88610.0,88598.0,0.26953908]
["bitfinex","BTCUSD",1740558990333,0.000424,88610.0,88598.0,0.27053908]
["bitfinex","BTCUSD",1740558990559,0.169285,88608.0,88598.0,0.27053908]
["bitfinex","BTCUSD",1740558990788,0.226134,88610.0,88598.0,0.27053908]
["bitfinex","BTCUSD",1740558991106,0.169285,88608.0,88598.0,0.27453908]
["bitfinex","BTCUSD",1740558991310,0.169286,88607.0,88598.0,0.27453908]
["bitfinex","BTCUSD",1740558991519,0.169285,88608.0,88598.0,0.27453908]
["bitfinex","BTCUSD",1740558991692,0.169286,88607.0,88598.0,0.27353908]
["bitfinex","BTCUSD",1740558992101,0.000424,88610.0,88598.0,0.27853908]
["bitfinex","BTCUSD",1740558992983,0.169285,88608.0,88598.0,0.60363908]
["bitfinex","BTCUSD",1740558993408,0.169287,88607.0,88598.0,0.60363908]
["bitfinex","BTCUSD",1740558994168,0.0002,88609.0,88598.0,0.60363908]
["bitfinex","BTCUSD",1740558994390,0.0002,88609.0,88598.0,0.71738661]
["bitfinex","BTCUSD",1740558995420,0.0002,88609.0,88598.0,0.80785365]
["bitfinex","BTCUSD",1740558995685,0.0002,88609.0,88598.0,1.10785365]
["bitfinex","BTCUSD",1740558996063,0.0002,88609.0,88598.0,1.10285365]
["bitfinex","BTCUSD",1740558996853,0.0002,88609.0,88598.0,1.09885365]
["bitfinex","BTCUSD",1740558997042,0.0002,88609.0,88598.0,1.10585365]
["bitfinex","BTCUSD",1740558997927,0.0002,88609.0,88598.0,1.10085365]
["bitfinex","BTCUSD",1740558998266,0.0002,88609.0,88598.0,1.10785365]
["bitfinex","BTCUSD",1740558998849,0.0002,88609.0,88598.0,1.01738661]
["bitfinex","BTCUSD",1740558999046,0.169294,88604.0,88598.0,1.01738661]
["bitfinex","BTCUSD",1740558999432,0.169293,88604.0,88598.0,1.02238661]
["bitfinex","BTCUSD",1740558999632,0.0004244,88606.0,88598.0,0.43933508]
["bitfinex","BTCUSD",1740558999817,0.1701504,88599.0,88598.0,0.34589423]
["bitfinex","BTCUSD",1740559000695,0.1701504,88599.0,88598.0,0.33889423]
["bitfinex","BTCUSD",1740559001106,0.1701504,88599.0,88598.0,0.33189423]
["bitfinex","BTCUSD",1740559001332,0.1701504,88599.0,88598.0,0.33889423]
["bitfinex","BTCUSD",1740559001540,0.0008484,88599.0,88598.0,0.33889423]
["bitfinex","BTCUSD",1740559001746,0.0008484,88599.0,88598.0,0.35343508]
["bitfinex","BTCUSD",1740559001951,0.0008484,88599.0,88598.0,0.52273908]
["bitfinex","BTCUSD",1740559002152,0.0008484,88599.0,88598.0,0.72328661]
["bitfinex","BTCUSD",1740559002579,0.0008484,88599.0,88598.0,0.70928661]
["bitfinex","BTCUSD",1740559002980,0.0008484,88599.0,88598.0,0.72328661]
["bitfinex","BTCUSD",1740559003803,0.0008484,88599.0,88598.0,0.71628661]
["bitfinex","BTCUSD",1740559003999,0.0008484,88599.0,88598.0,0.72328661]
["bitfinex","BTCUSD",1740559004822,0.0008484,88599.0,88598.0,0.71628661]
["bitfinex","BTCUSD",1740559006205,0.0008484,88599.0,88598.0,0.70928661]
["bitfinex","BTCUSD",1740559006529,0.0008484,88599.0,88598.0,0.71628661]
["bitfinex","BTCUSD",1740559006861,0.0008484,88599.0,88598.0,0.70928661]
["bitfinex","BTCUSD",1740559007046,0.0008484,88599.0,88598.0,0.53998261]
["bitfinex","BTCUSD",1740559007247,0.0008484,88599.0,88598.0,0.36043508]
["bitfinex","BTCUSD",1740559007498,0.1701504,88599.0,88598.0,0.34589423]
["bitfinex","BTCUSD",1740559007700,0.0008484,88599.0,88598.0,0.34589423]
["bitfinex","BTCUSD",1740559007892,0.1701504,88599.0,88598.0,0.34589423]
["bitfinex","BTCUSD",1740559008467,0.1701504,88599.0,88598.0,0.33889423]
["bitfinex","BTCUSD",1740559008664,0.1701504,88599.0,88598.0,0.33189423]
["bitfinex","BTCUSD",1740559008867,0.1701504,88599.0,88598.0,0.02079423]
["bitfinex","BTCUSD",1740559009044,0.1701504,88599.0,88598.0,0.014]
["bitfinex","BTCUSD",1740559009250,0.169304,88598.0,88597.0,0.0108872]
["bitfinex","BTCUSD",1740559010335,0.169304,88598.0,88597.0,0.0128872]
["bitfinex","BTCUSD",1740559011273,0.0008484,88599.0,88597.0,0.0128872]
["bitfinex","BTCUSD",1740559011687,0.0008484,88599.0,88598.0,0.18384485]
["bitfinex","BTCUSD",1740559011903,0.0008484,88599.0,88598.0,0.35308445]
["bitfinex","BTCUSD",1740559012117,0.0008484,88599.0,88598.0,0.67660427]
["bitfinex","BTCUSD",1740559012517,0.0008484,88599.0,88598.0,0.75830427]
["bitfinex","BTCUSD",1740559013099,0.0008484,88599.0,88598.0,0.76530427]
["bitfinex","BTCUSD",1740559014120,0.0008484,88599.0,88598.0,0.77230427]
["bitfinex","BTCUSD",1740559014528,0.0008484,88599.0,88598.0,0.76530427]
["bitfinex","BTCUSD",1740559014927,0.0008484,88599.0,88598.0,0.77230427]
["bitfinex","BTCUSD",1740559016675,0.0008484,88599.0,88598.0,0.76530427]
["bitfinex","BTCUSD",1740559017084,0.0008484,88599.0,88598.0,0.77230427]
["bitfinex","BTCUSD",1740559017426,0.0008484,88599.0,88598.0,0.76530427]
["bitfinex","BTCUSD",1740559017835,0.0008484,88599.0,88598.0,0.77230427]
["bitfinex","BTCUSD",1740559018695,0.0008484,88599.0,88598.0,0.36105274]
["bitfinex","BTCUSD",1740559018840,0.0008484,88599.0,88598.0,0.53035674]
["bitfinex","BTCUSD",1740559019243,0.169292,88604.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1740559019454,0.0002,88609.0,88600.0,0.007409]
["bitfinex","BTCUSD",1740559019824,0.169296,88602.0,88600.0,0.007409]
["bitfinex","BTCUSD",1740559020169,0.169298,88601.0,88600.0,0.007409]
["bitfinex","BTCUSD",1740559020802,0.169298,88601.0,88600.0,0.017449]
["bitfinex","BTCUSD",1740559021195,0.169298,88601.0,88600.0,0.007409]
["bitfinex","BTCUSD",1740559021396,0.169298,88601.0,88600.0,0.014409]
["bitfinex","BTCUSD",1740559021630,0.169298,88601.0,88600.0,0.007]
["bitfinex","BTCUSD",1740559022374,0.169298,88601.0,88600.0,0.014]
["bitfinex","BTCUSD",1740559022506,0.169298,88601.0,88600.0,0.007]
["bitfinex","BTCUSD",1740559022909,0.169298,88601.0,88598.0,0.0008472]
["bitfinex","BTCUSD",1740559023132,0.169297,88602.0,88600.0,0.007]
["bitfinex","BTCUSD",1740559023353,0.21479014,88603.0,88600.0,0.007]
["bitfinex","BTCUSD",1740559023697,0.169297,88602.0,88598.0,0.0008472]
["bitfinex","BTCUSD",1740559023825,0.0002,88609.0,88600.0,0.001]
["bitfinex","BTCUSD",1740559024033,0.169286,88608.0,88601.0,0.00740756]
["bitfinex","BTCUSD",1740559024236,0.0002,88609.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740559024416,0.0002,88609.0,88608.0,0.00739747]
["bitfinex","BTCUSD",1740559024628,0.0002,88609.0,88604.0,0.169292]
["bitfinex","BTCUSD",1740559024838,0.0002,88609.0,88605.0,0.00740179]
["bitfinex","BTCUSD",1740559025031,0.0002,88609.0,88602.0,0.3251]
["bitfinex","BTCUSD",1740559025239,0.169293,88604.0,88603.0,0.00740468]
["bitfinex","BTCUSD",1740559025626,0.169292,88604.0,88603.0,0.00740468]
["bitfinex","BTCUSD",1740559026639,0.169292,88604.0,88603.0,0.00940468]
["bitfinex","BTCUSD",1740559027016,0.0002,88609.0,88603.0,0.00940468]
["bitfinex","BTCUSD",1740559027206,0.169292,88604.0,88603.0,0.00940468]
["bitfinex","BTCUSD",1740559027534,0.169292,88605.0,88603.0,0.00740468]
["bitfinex","BTCUSD",1740559027743,0.0002,88609.0,88603.0,0.00840468]
["bitfinex","BTCUSD",1740559027946,0.169292,88604.0,88603.0,0.00840468]
["bitfinex","BTCUSD",1740559028242,0.169292,88604.0,88603.0,0.01140468]
["bitfinex","BTCUSD",1740559028608,0.169291,88605.0,88603.0,0.01140468]
["bitfinex","BTCUSD",1740559028817,0.0002,88609.0,88603.0,0.01140468]
["bitfinex","BTCUSD",1740559029001,0.0002,88609.0,88605.0,0.16929]
["bitfinex","BTCUSD",1740559029201,0.0002,88609.0,88604.0,0.00740323]
["bitfinex","BTCUSD",1740559029591,0.0002,88609.0,88603.0,0.230725]
["bitfinex","BTCUSD",1740559029592,0.0002,88609.0,88605.0,0.00740179]
["bitfinex","BTCUSD",1740559029772,0.169288,88606.0,88605.0,0.00740179]
["bitfinex","BTCUSD",1740559029999,0.169292,88604.0,88603.0,0.003]
["bitfinex","BTCUSD",1740559030182,0.0002,88609.0,88603.0,0.003]
["bitfinex","BTCUSD",1740559030592,0.0002,88609.0,88604.0,0.00740323]
["bitfinex","BTCUSD",1740559031046,0.225912,88609.0,88604.0,0.00740323]
["bitfinex","BTCUSD",1740559031261,0.0002,88609.0,88601.0,0.169297]
["bitfinex","BTCUSD",1740559031453,0.0002,88609.0,88605.0,0.001]
["bitfinex","BTCUSD",1740559031684,0.169287,88607.0,88605.0,0.001]
["bitfinex","BTCUSD",1740559031886,0.169285,88608.0,88605.0,0.001]
["bitfinex","BTCUSD",1740559032190,0.169288,88606.0,88605.0,0.001]
["bitfinex","BTCUSD",1740559032400,0.169286,88607.0,88606.0,0.00740035]
["bitfinex","BTCUSD",1740559032572,0.169484,88609.0,88604.0,0.001]
["bitfinex","BTCUSD",1740559032779,0.0002,88609.0,88606.0,0.0080662]
["bitfinex","BTCUSD",1740559032978,0.0002,88609.0,88604.0,0.001]
["bitfinex","BTCUSD",1740559033189,0.000624,88609.0,88605.0,0.002]
["bitfinex","BTCUSD",1740559033385,0.000624,88609.0,88605.0,0.00933435]
["bitfinex","BTCUSD",1740559033590,0.000624,88609.0,88606.0,0.225718]
["bitfinex","BTCUSD",1740559034022,0.000624,88609.0,88607.0,0.17661747]
["bitfinex","BTCUSD",1740559034139,0.000624,88609.0,88607.0,0.00733147]
["bitfinex","BTCUSD",1740559034342,0.000624,88609.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740559034542,0.000624,88609.0,88608.0,0.28461151]
["bitfinex","BTCUSD",1740559034756,0.000624,88609.0,88608.0,0.63000241]
["bitfinex","BTCUSD",1740559035279,0.000624,88609.0,88608.0,0.71260241]
["bitfinex","BTCUSD",1740559035472,0.000624,88609.0,88608.0,0.75870241]
["bitfinex","BTCUSD",1740559036382,0.000624,88609.0,88608.0,0.76370241]
["bitfinex","BTCUSD",1740559036783,0.000624,88609.0,88608.0,0.75870241]
["bitfinex","BTCUSD",1740559036978,0.000624,88609.0,88608.0,0.76370241]
["bitfinex","BTCUSD",1740559037302,0.000624,88609.0,88608.0,0.77574241]
["bitfinex","BTCUSD",1740559037498,0.000624,88609.0,88608.0,0.78274241]
["bitfinex","BTCUSD",1740559038476,0.000624,88609.0,88608.0,0.60645841]
["bitfinex","BTCUSD",1740559038649,0.000624,88609.0,88608.0,0.77574241]
["bitfinex","BTCUSD",1740559038861,0.000624,88609.0,88608.0,0.78274241]
["bitfinex","BTCUSD",1740559039244,0.000624,88609.0,88608.0,0.77574241]
["bitfinex","BTCUSD",1740559039446,0.000624,88609.0,88608.0,0.78274241]
["bitfinex","BTCUSD",1740559040323,0.000624,88609.0,88608.0,0.60341841]
["bitfinex","BTCUSD",1740559040527,0.000624,88609.0,88608.0,0.48475841]
["bitfinex","BTCUSD",1740559040753,0.000624,88609.0,88608.0,0.65404241]
["bitfinex","BTCUSD",1740559041674,0.000624,88609.0,88608.0,0.48475841]
["bitfinex","BTCUSD",1740559042000,0.000624,88609.0,88608.0,0.35647003]
["bitfinex","BTCUSD",1740559042502,0.169907,88609.0,88608.0,0.35647003]
["bitfinex","BTCUSD",1740559042710,0.169907,88609.0,88608.0,0.02133003]
["bitfinex","BTCUSD",1740559043089,0.169907,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740559043402,0.000624,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740559043641,0.000624,88609.0,88608.0,0.014]
["bitfinex","BTCUSD",1740559043847,0.000624,88609.0,88608.0,0.19134703]
["bitfinex","BTCUSD",1740559044054,0.000624,88609.0,88608.0,0.18434703]
["bitfinex","BTCUSD",1740559044261,0.000624,88609.0,88608.0,0.02006303]
["bitfinex","BTCUSD",1740559044401,0.000624,88609.0,88608.0,0.01506303]
["bitfinex","BTCUSD",1740559044940,0.000624,88609.0,88608.0,0.02006303]
["bitfinex","BTCUSD",1740559045515,0.000624,88609.0,88608.0,0.005]
["bitfinex","BTCUSD",1740559045717,0.169907,88609.0,88608.0,0.005]
["bitfinex","BTCUSD",1740559045952,0.169907,88609.0,88608.0,0.01]
["bitfinex","BTCUSD",1740559046152,0.169907,88609.0,88608.0,0.005]
["bitfinex","BTCUSD",1740559046582,0.169907,88609.0,88608.0,0.012]
["bitfinex","BTCUSD",1740559046758,0.169907,88609.0,88608.0,0.007]
["bitfinex","BTCUSD",1740559046959,0.169907,88609.0,88608.0,0.012]
["bitfinex","BTCUSD",1740559047256,0.000624,88609.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559047458,0.169292,88604.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559047723,0.169291,88605.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559047859,0.169907,88609.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559048068,0.000624,88609.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559048651,0.169287,88607.0,88604.0,0.0073358]
["bitfinex","BTCUSD",1740559048854,0.16929,88605.0,88604.0,0.0073358]
["bitfinex","BTCUSD",1740559049055,0.169907,88609.0,88608.0,0.001]
["bitfinex","BTCUSD",1740559049315,0.169907,88609.0,88608.0,0.003]
["bitfinex","BTCUSD",1740559049520,0.169288,88606.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559049939,0.16929,88605.0,88604.0,0.006]
["bitfinex","BTCUSD",1740559050144,0.16929,88605.0,88604.0,0.003]
["bitfinex","BTCUSD",1740559050352,0.000624,88609.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559050353,0.169288,88606.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559050818,0.169292,88604.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559051004,0.16929,88606.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559051196,0.226335,88609.0,88603.0,0.003848]
["bitfinex","BTCUSD",1740559051399,0.169292,88604.0,88603.0,0.003848]
["bitfinex","BTCUSD",1740559051601,0.16929,88605.0,88603.0,0.003848]
["bitfinex","BTCUSD",1740559051965,0.225714,88608.0,88603.0,0.003848]
["bitfinex","BTCUSD",1740559052179,0.000624,88609.0,88603.0,0.003848]
["bitfinex","BTCUSD",1740559052381,0.000624,88609.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740559052583,0.000624,88609.0,88604.0,0.01206938]
["bitfinex","BTCUSD",1740559052808,0.000624,88609.0,88608.0,0.00806303]
["bitfinex","BTCUSD",1740559053019,0.000624,88609.0,88603.0,0.226571]
["bitfinex","BTCUSD",1740559053214,0.000624,88609.0,88603.0,0.234571]
["bitfinex","BTCUSD",1740559053533,0.000624,88609.0,88604.0,0.00806938]
["bitfinex","BTCUSD",1740559053989,0.000624,88609.0,88608.0,0.005]
["bitfinex","BTCUSD",1740559054657,0.169907,88609.0,88608.0,0.005]
["bitfinex","BTCUSD",1740559055364,0.000624,88609.0,88604.0,0.005]
["bitfinex","BTCUSD",1740559055568,0.169286,88608.0,88604.0,0.009]
["bitfinex","BTCUSD",1740559055788,0.000624,88609.0,88605.0,0.00806779]
["bitfinex","BTCUSD",1740559056002,0.000624,88609.0,88603.0,0.000848]
["bitfinex","BTCUSD",1740559056209,0.000624,88609.0,88608.0,0.219984]
["bitfinex","BTCUSD",1740559056613,0.000624,88609.0,88608.0,0.22731403]
["bitfinex","BTCUSD",1740559056817,0.000624,88609.0,88608.0,0.22331403]
["bitfinex","BTCUSD",1740559057785,0.000624,88609.0,88608.0,0.24285488]
["bitfinex","BTCUSD",1740559058550,0.000624,88609.0,88608.0,0.56795488]
["bitfinex","BTCUSD",1740559059096,0.000624,88609.0,88608.0,0.68570241]
["bitfinex","BTCUSD",1740559060351,0.000624,88609.0,88608.0,0.40267088]
["bitfinex","BTCUSD",1740559061540,0.169907,88609.0,88608.0,0.40267088]
["bitfinex","BTCUSD",1740559061866,0.169907,88609.0,88608.0,0.34143003]
["bitfinex","BTCUSD",1740559063650,0.169907,88609.0,88608.0,0.33743003]
["bitfinex","BTCUSD",1740559063852,0.169907,88609.0,88608.0,0.34143003]
["bitfinex","BTCUSD",1740559064055,0.169907,88609.0,88608.0,0.33643003]
["bitfinex","BTCUSD",1740559064256,0.169907,88609.0,88608.0,0.34043003]
["bitfinex","BTCUSD",1740559065883,0.169907,88609.0,88608.0,0.35047003]
["bitfinex","BTCUSD",1740559066306,0.000624,88609.0,88608.0,0.35047003]
["bitfinex","BTCUSD",1740559067063,0.000624,88609.0,88608.0,0.51975403]
["bitfinex","BTCUSD",1740559067434,0.000624,88609.0,88608.0,0.35047003]
["bitfinex","BTCUSD",1740559071394,0.000624,88609.0,88608.0,0.51975403]
["bitfinex","BTCUSD",1740559071645,0.000624,88609.0,88608.0,0.35047003]
["bitfinex","BTCUSD",1740559071851,0.000624,88609.0,88608.0,0.51975403]
["bitfinex","BTCUSD",1740559072056,0.000624,88609.0,88608.0,0.35047003]
["bitfinex","BTCUSD",1740559073115,0.000624,88609.0,88608.0,0.51975403]
["bitfinex","BTCUSD",1740559074266,0.000624,88609.0,88608.0,0.53429488]
["bitfinex","BTCUSD",1740559074475,0.000624,88609.0,88608.0,0.36501088]
["bitfinex","BTCUSD",1740559077192,0.000624,88609.0,88608.0,0.64804241]
["bitfinex","BTCUSD",1740559077434,0.169256,88623.0,88614.0,0.169272]
["bitfinex","BTCUSD",1740559077679,0.00012564,88616.0,88613.0,0.169273]
["bitfinex","BTCUSD",1740559077921,0.00012564,88616.0,88614.0,0.00805352]
["bitfinex","BTCUSD",1740559078384,0.00012564,88616.0,88613.0,0.01454085]
["bitfinex","BTCUSD",1740559078605,0.00012564,88616.0,88615.0,0.00805193]
["bitfinex","BTCUSD",1740559078851,0.00012564,88616.0,88613.0,0.002]
["bitfinex","BTCUSD",1740559079103,0.16939464,88616.0,88615.0,0.00805193]
["bitfinex","BTCUSD",1740559079335,0.00012564,88616.0,88614.0,0.001]
["bitfinex","BTCUSD",1740559079565,0.00012564,88616.0,88615.0,0.00805193]
["bitfinex","BTCUSD",1740559080483,0.00012564,88616.0,88615.0,0.17732293]
["bitfinex","BTCUSD",1740559080727,0.00012564,88616.0,88615.0,0.56216378]
["bitfinex","BTCUSD",1740559080957,0.00012564,88616.0,88615.0,0.56616378]
["bitfinex","BTCUSD",1740559081196,0.00012564,88616.0,88615.0,0.64586378]
["bitfinex","BTCUSD",1740559081659,0.02908435,88636.0,88615.0,0.64586378]
["bitfinex","BTCUSD",1740559081660,0.02908435,88636.0,88616.0,0.31454085]
["bitfinex","BTCUSD",1740559081899,0.0001087,88636.0,88635.0,0.552133]
["bitfinex","BTCUSD",1740559082145,0.0001087,88636.0,88635.0,1.0135416]
["bitfinex","BTCUSD",1740559082625,0.0001087,88636.0,88635.0,1.0235816]
["bitfinex","BTCUSD",1740559083099,0.0001087,88636.0,88635.0,1.0305816]
["bitfinex","BTCUSD",1740559083315,1.229e-05,88636.0,88635.0,1.0305816]
["bitfinex","BTCUSD",1740559084776,1.229e-05,88636.0,88635.0,1.0375816]
["bitfinex","BTCUSD",1740559087101,1.229e-05,88636.0,88635.0,0.5583086]
["bitfinex","BTCUSD",1740559087335,1.229e-05,88636.0,88635.0,0.03206022]
["bitfinex","BTCUSD",1740559087336,0.16924329,88636.0,88635.0,0.03206022]
["bitfinex","BTCUSD",1740559087560,0.16924329,88636.0,88635.0,0.02404]
["bitfinex","BTCUSD",1740559087787,1.229e-05,88636.0,88635.0,0.014]
["bitfinex","BTCUSD",1740559088246,1.229e-05,88636.0,88635.0,0.02202022]
["bitfinex","BTCUSD",1740559088478,1.229e-05,88636.0,88635.0,0.01502022]
["bitfinex","BTCUSD",1740559088707,1.229e-05,88636.0,88635.0,0.00802022]
["bitfinex","BTCUSD",1740559088970,1.229e-05,88636.0,88635.0,0.01202022]
["bitfinex","BTCUSD",1740559089211,1.229e-05,88636.0,88635.0,0.01802022]
["bitfinex","BTCUSD",1740559089212,0.16924329,88636.0,88635.0,0.01802022]
["bitfinex","BTCUSD",1740559089443,0.16924329,88636.0,88635.0,0.01]
["bitfinex","BTCUSD",1740559089658,0.16924329,88636.0,88635.0,0.006]
["bitfinex","BTCUSD",1740559090082,1.229e-05,88636.0,88635.0,0.01]
["bitfinex","BTCUSD",1740559090305,1.229e-05,88636.0,88635.0,0.18125322]
["bitfinex","BTCUSD",1740559090721,1.229e-05,88636.0,88635.0,0.01502022]
["bitfinex","BTCUSD",1740559090948,1.229e-05,88636.0,88635.0,0.18425322]
["bitfinex","BTCUSD",1740559091495,1.229e-05,88636.0,88635.0,0.01502022]
["bitfinex","BTCUSD",1740559091751,1.229e-05,88636.0,88635.0,0.68322112]
["bitfinex","BTCUSD",1740559091958,1.229e-05,88636.0,88635.0,0.6816416]
["bitfinex","BTCUSD",1740559092417,1.229e-05,88636.0,88635.0,0.7676416]
["bitfinex","BTCUSD",1740559093081,1.229e-05,88636.0,88635.0,0.7646416]
["bitfinex","BTCUSD",1740559093277,1.229e-05,88636.0,88635.0,0.7716416]
["bitfinex","BTCUSD",1740559093510,1.229e-05,88636.0,88635.0,0.7616416]
["bitfinex","BTCUSD",1740559093729,1.229e-05,88636.0,88635.0,0.7646416]
["bitfinex","BTCUSD",1740559093954,0.00043619,88636.0,88635.0,0.7646416]
["bitfinex","BTCUSD",1740559094180,0.00043619,88636.0,88635.0,0.7616416]
["bitfinex","BTCUSD",1740559094644,0.00043619,88636.0,88635.0,0.7686416]
["bitfinex","BTCUSD",1740559095507,0.00043619,88636.0,88635.0,0.7756416]
["bitfinex","BTCUSD",1740559095977,0.00043619,88636.0,88635.0,0.7826416]
["bitfinex","BTCUSD",1740559096997,0.00043619,88636.0,88635.0,1.3192416]
["bitfinex","BTCUSD",1740559097303,0.00043619,88636.0,88635.0,1.6192416]
["bitfinex","BTCUSD",1740559100760,0.00043619,88636.0,88635.0,1.44546775]
["bitfinex","BTCUSD",1740559100973,0.16966719,88636.0,88635.0,0.90072022]
["bitfinex","BTCUSD",1740559101386,0.225592,88656.0,88635.0,0.90072022]
["bitfinex","BTCUSD",1740559101637,0.225592,88656.0,88635.0,0.36412022]
["bitfinex","BTCUSD",1740559101852,0.169231,88636.0,88635.0,0.36412022]
["bitfinex","BTCUSD",1740559102286,0.169231,88636.0,88635.0,0.35012022]
["bitfinex","BTCUSD",1740559102496,0.169231,88636.0,88635.0,0.34012022]
["bitfinex","BTCUSD",1740559103115,0.225603,88652.0,88635.0,0.34012022]
["bitfinex","BTCUSD",1740559103315,0.225617,88646.0,88635.0,0.01802022]
["bitfinex","BTCUSD",1740559103518,0.169225,88640.0,88635.0,0.01102022]
["bitfinex","BTCUSD",1740559103725,0.169225,88640.0,88635.0,0.01402022]
["bitfinex","BTCUSD",1740559103928,0.169211,88647.0,88637.0,0.169228]
["bitfinex","BTCUSD",1740559104149,0.02916498,88663.0,88651.0,0.169202]
["bitfinex","BTCUSD",1740559104379,0.02929057,88663.0,88653.0,0.223598]
["bitfinex","BTCUSD",1740559104592,0.00012559,88663.0,88652.0,0.00799328]
["bitfinex","BTCUSD",1740559104808,0.00012559,88663.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740559105019,0.00012559,88663.0,88641.0,0.3251]
["bitfinex","BTCUSD",1740559105020,0.00012559,88663.0,88660.0,0.01]
["bitfinex","BTCUSD",1740559105221,0.16930559,88663.0,88662.0,0.00797744]
["bitfinex","BTCUSD",1740559105435,0.169183,88661.0,88660.0,0.01]
["bitfinex","BTCUSD",1740559106247,0.19809879,88663.0,88658.0,0.01]
["bitfinex","BTCUSD",1740559106248,0.02891879,88663.0,88658.0,0.01]
["bitfinex","BTCUSD",1740559106450,0.16909061,88659.0,88658.0,0.01]
["bitfinex","BTCUSD",1740559107656,0.45115,88662.0,88658.0,0.011]
["bitfinex","BTCUSD",1740559107879,0.169187,88659.0,88658.0,0.011]
["bitfinex","BTCUSD",1740559109115,0.169187,88659.0,88658.0,0.01]
["bitfinex","BTCUSD",1740559109922,0.169187,88659.0,88658.0,0.011]
["bitfinex","BTCUSD",1740559113000,0.00012559,88663.0,88662.0,0.169181]
["bitfinex","BTCUSD",1740559113409,0.00012559,88663.0,88662.0,0.38951534]
["bitfinex","BTCUSD",1740559113616,0.00012559,88663.0,88662.0,0.39591386]
["bitfinex","BTCUSD",1740559114915,0.169153,88678.0,88663.0,0.01454085]
["bitfinex","BTCUSD",1740559115126,0.00041856,88676.0,88665.0,0.01454085]
["bitfinex","BTCUSD",1740559115331,0.00041856,88676.0,88675.0,0.169157]
["bitfinex","BTCUSD",1740559115707,0.00041856,88676.0,88675.0,0.17711385]
["bitfinex","BTCUSD",1740559116253,0.00041856,88676.0,88675.0,0.1916547]
["bitfinex","BTCUSD",1740559116703,0.00041856,88676.0,88675.0,0.2056547]
["bitfinex","BTCUSD",1740559121369,0.00041856,88676.0,88675.0,0.2806547]
["bitfinex","BTCUSD",1740559122225,0.00041856,88676.0,88675.0,0.39440223]
["bitfinex","BTCUSD",1740559122432,0.00041856,88676.0,88675.0,0.44410223]
["bitfinex","BTCUSD",1740559126658,0.00041856,88676.0,88675.0,0.76920223]
["bitfinex","BTCUSD",1740559128789,0.00084226,88676.0,88675.0,0.76920223]
["bitfinex","BTCUSD",1740559133161,0.00084226,88676.0,88675.0,0.76420223]
["bitfinex","BTCUSD",1740559133364,0.00084226,88676.0,88675.0,0.35680685]
["bitfinex","BTCUSD",1740559133626,0.00084226,88676.0,88675.0,0.03170685]
["bitfinex","BTCUSD",1740559134183,0.00084226,88676.0,88675.0,0.0462477]
["bitfinex","BTCUSD",1740559134383,0.16999726,88676.0,88675.0,0.0462477]
["bitfinex","BTCUSD",1740559134587,0.16999726,88676.0,88675.0,0.03854085]
["bitfinex","BTCUSD",1740559136615,0.16999726,88676.0,88675.0,0.014]
["bitfinex","BTCUSD",1740559136786,0.225532,88679.0,88675.0,0.014]
["bitfinex","BTCUSD",1740559137015,0.244555,88676.0,88675.0,0.014]
["bitfinex","BTCUSD",1740559137425,0.244555,88676.0,88675.0,0.007]
["bitfinex","BTCUSD",1740559138024,0.169168,88669.0,88668.0,0.01]
["bitfinex","BTCUSD",1740559139556,0.169168,88669.0,88668.0,0.014]
["bitfinex","BTCUSD",1740559139751,0.169168,88669.0,88668.0,0.01355295]
["bitfinex","BTCUSD",1740559139957,0.22555,88672.0,88668.0,0.01655295]
["bitfinex","BTCUSD",1740559140300,0.218768,88669.0,88668.0,0.01655295]
["bitfinex","BTCUSD",1740559140506,0.218768,88669.0,88668.0,0.007]
["bitfinex","BTCUSD",1740559140735,0.218768,88669.0,88668.0,0.0078472]
["bitfinex","BTCUSD",1740559141875,0.218768,88669.0,88668.0,0.0008472]
["bitfinex","BTCUSD",1740559142117,0.218768,88669.0,88668.0,0.0028472]
["bitfinex","BTCUSD",1740559142361,0.218768,88669.0,88668.0,0.0048472]
["bitfinex","BTCUSD",1740559142582,0.218768,88669.0,88668.0,0.0028472]
["bitfinex","BTCUSD",1740559143012,0.218768,88669.0,88668.0,0.0038472]
["bitfinex","BTCUSD",1740559148882,0.21854672,88669.0,88668.0,0.0038472]
["bitfinex","BTCUSD",1740559149300,0.51854672,88669.0,88668.0,0.0038472]
["bitfinex","BTCUSD",1740559150047,0.46894672,88669.0,88668.0,0.0038472]
["bitfinex","BTCUSD",1740559150284,0.46894672,88669.0,88668.0,0.0008472]
["bitfinex","BTCUSD",1740559151773,0.46494672,88669.0,88668.0,0.0008472]
["bitfinex","BTCUSD",1740559151984,0.57780368,88669.0,88668.0,2e-07]
["bitfinex","BTCUSD",1740559152255,0.545883,88661.0,88660.0,0.092353]
["bitfinex","BTCUSD",1740559153657,0.546883,88661.0,88660.0,0.093353]
["bitfinex","BTCUSD",1740559154902,0.55533747,88661.0,88660.0,0.093353]
["bitfinex","BTCUSD",1740559155469,0.55433747,88661.0,88660.0,0.092353]
["bitfinex","BTCUSD",1740559155903,0.56133747,88661.0,88660.0,0.092353]
["bitfinex","BTCUSD",1740559156103,0.56133747,88661.0,88660.0,0.093353]
["bitfinex","BTCUSD",1740559156313,0.56533747,88661.0,88660.0,0.093353]
["bitfinex","BTCUSD",1740559156873,0.56533747,88661.0,88660.0,0.05940265]
["bitfinex","BTCUSD",1740559157287,0.56533747,88661.0,88660.0,0.0254523]
["bitfinex","BTCUSD",1740559158829,0.169231,88636.0,88635.0,0.0008476]
["bitfinex","BTCUSD",1740559159027,0.17764473,88636.0,88635.0,0.00126616]
["bitfinex","BTCUSD",1740559160186,0.17764473,88636.0,88635.0,0.00226616]
["bitfinex","BTCUSD",1740559161097,0.47764473,88636.0,88635.0,0.00226616]
["bitfinex","BTCUSD",1740559161997,0.51380609,88636.0,88635.0,0.00226616]
["bitfinex","BTCUSD",1740559162580,0.51380609,88636.0,88635.0,0.00126616]
["bitfinex","BTCUSD",1740559162778,0.51380609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559162991,0.52080609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559163397,0.51380609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559163575,0.51880609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559163729,0.52380609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559163943,0.51880609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559164919,0.51380609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559165081,0.51980609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559165298,0.52480609,88636.0,88635.0,1.6e-07]
["bitfinex","BTCUSD",1740559166458,0.169267,88617.0,88616.0,0.0008478]
["bitfinex","BTCUSD",1740559166658,0.169267,88617.0,88616.0,0.00097339]
["bitfinex","BTCUSD",1740559167905,0.469267,88617.0,88616.0,0.00097339]
["bitfinex","BTCUSD",1740559168112,0.469267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559168321,0.469267,88617.0,88616.0,0.00100039]
["bitfinex","BTCUSD",1740559168906,0.469267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559169109,0.472267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559169308,0.476267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559169515,0.473267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559169838,0.471267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559169992,0.469267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559171408,0.472267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559171824,0.478267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559172315,0.472267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559172530,0.476267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559172743,0.473267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559173480,0.469267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559173974,0.475267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559174854,0.478267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559175286,0.476267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559175501,0.477267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559175927,0.481267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559176157,0.469267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559176314,0.475267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559176706,0.479267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559176925,0.473267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559177156,0.479267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559177864,0.475267,88617.0,88616.0,3.9e-07]
["bitfinex","BTCUSD",1740559178100,0.475267,88617.0,88597.0,0.0008472]
["bitfinex","BTCUSD",1740559178101,0.169292,88604.0,88597.0,0.0008472]
["bitfinex","BTCUSD",1740559178335,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559181626,0.170292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559182038,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559182237,0.17770092,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559182441,0.17770092,88604.0,88603.0,0.0019567]
["bitfinex","BTCUSD",1740559182881,0.17770092,88604.0,88603.0,0.0826567]
["bitfinex","BTCUSD",1740559183063,0.17770092,88604.0,88603.0,0.09147766]
["bitfinex","BTCUSD",1740559183467,0.169288,88607.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559183722,0.3,88615.0,88608.0,0.09046704]
["bitfinex","BTCUSD",1740559183929,0.169288,88606.0,88605.0,0.00781779]
["bitfinex","BTCUSD",1740559184105,0.16929,88605.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559184931,0.16929,88605.0,88604.0,0.0506]
["bitfinex","BTCUSD",1740559185394,0.16929,88605.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559185599,0.16929,88605.0,88604.0,0.0506]
["bitfinex","BTCUSD",1740559186225,0.16929,88605.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559186400,0.16929,88605.0,88604.0,0.0506]
["bitfinex","BTCUSD",1740559187753,0.16929,88605.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559187903,0.16929,88605.0,88604.0,0.0506]
["bitfinex","BTCUSD",1740559188361,0.16929,88605.0,88604.0,0.0496]
["bitfinex","BTCUSD",1740559188764,0.16929,88605.0,88604.0,0.0506]
["bitfinex","BTCUSD",1740559190906,0.16929,88605.0,88604.0,0.051448]
["bitfinex","BTCUSD",1740559192451,0.16929,88605.0,88604.0,0.001848]
["bitfinex","BTCUSD",1740559195695,0.46929,88605.0,88604.0,0.001848]
["bitfinex","BTCUSD",1740559197381,0.46929,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559197841,0.47029,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559198221,0.46929,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559201106,0.47129,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559201879,0.47029,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559202082,0.47329,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559202491,0.59014696,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559202731,0.47629,88605.0,88604.0,0.000848]
["bitfinex","BTCUSD",1740559203223,0.469292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559204145,0.26561763,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559204365,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559204584,0.172292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559204795,0.174292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559205231,0.173292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559205566,0.175292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559206692,0.173292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559206940,0.174292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559207137,0.170292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559208367,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559208819,0.171292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559209708,0.174292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559210124,0.172292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559210344,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559210548,0.170292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559210981,0.20952635,88605.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559211343,0.169292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559211551,0.176292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559211991,0.173292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559212200,0.176292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559213499,0.469292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559213745,0.471292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559213925,0.469292,88604.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559214571,0.469292,88604.0,88603.0,0.0019567]
["bitfinex","BTCUSD",1740559214956,0.225701,88613.0,88603.0,0.0009567]
["bitfinex","BTCUSD",1740559215163,0.225665,88627.0,88604.0,0.0757]
["bitfinex","BTCUSD",1740559215373,0.16929,88605.0,88604.0,0.0757]
["bitfinex","BTCUSD",1740559217708,0.16929,88605.0,88604.0,0.0767]
["bitfinex","BTCUSD",1740559218342,0.00844798,88610.0,88604.0,0.0767]
["bitfinex","BTCUSD",1740559218472,0.00844798,88610.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559219476,0.00837333,88611.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559219696,0.169694,88616.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559219907,0.169281,88611.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559220118,0.169282,88610.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559220587,0.000424,88616.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559221017,0.169281,88610.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559221225,0.169283,88609.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559221444,0.001,88610.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559221666,0.169281,88610.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559221874,0.169279,88611.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559222056,0.000424,88616.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559222666,0.169279,88611.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559223198,0.16928,88611.0,88608.0,0.0779]
["bitfinex","BTCUSD",1740559223573,0.000424,88616.0,88608.0,0.0799]
["bitfinex","BTCUSD",1740559223897,0.000424,88616.0,88610.0,0.169281]
["bitfinex","BTCUSD",1740559224227,0.000424,88616.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740559224375,0.169273,88614.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740559224815,0.169277,88612.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740559225374,0.169275,88613.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740559225587,0.000424,88616.0,88611.0,0.0822]
["bitfinex","BTCUSD",1740559225808,0.000424,88616.0,88613.0,0.0764]
["bitfinex","BTCUSD",1740559226462,0.000424,88616.0,88615.0,0.296471]
["bitfinex","BTCUSD",1740559226654,0.000424,88616.0,88615.0,0.1272]
["bitfinex","BTCUSD",1740559227825,0.000424,88616.0,88615.0,0.1292]
["bitfinex","BTCUSD",1740559228032,0.000424,88616.0,88615.0,0.1392]
["bitfinex","BTCUSD",1740559229342,0.000424,88616.0,88615.0,0.308471]
["bitfinex","BTCUSD",1740559230592,0.000424,88616.0,88615.0,0.306471]
["bitfinex","BTCUSD",1740559230716,0.001424,88616.0,88615.0,0.307471]
["bitfinex","BTCUSD",1740559230940,0.171693,88616.0,88615.0,0.1432]
["bitfinex","BTCUSD",1740559231563,0.001424,88616.0,88615.0,0.1422]
["bitfinex","BTCUSD",1740559231775,0.000424,88616.0,88615.0,0.1372]
["bitfinex","BTCUSD",1740559231973,0.000424,88616.0,88615.0,0.1432]
["bitfinex","BTCUSD",1740559231974,0.002424,88616.0,88615.0,0.1432]
["bitfinex","BTCUSD",1740559233221,0.001424,88616.0,88615.0,0.1422]
["bitfinex","BTCUSD",1740559233428,0.001424,88616.0,88615.0,0.1462]
["bitfinex","BTCUSD",1740559233630,0.002424,88616.0,88615.0,0.1462]
["bitfinex","BTCUSD",1740559233830,0.172693,88616.0,88615.0,0.1532]
["bitfinex","BTCUSD",1740559234035,0.170693,88616.0,88615.0,0.1372]
["bitfinex","BTCUSD",1740559234242,0.171693,88616.0,88615.0,0.1412]
["bitfinex","BTCUSD",1740559234628,0.001424,88616.0,88615.0,0.1412]
["bitfinex","BTCUSD",1740559235863,0.170693,88616.0,88615.0,0.1412]
["bitfinex","BTCUSD",1740559236070,0.170693,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559237257,0.001424,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559238315,0.170693,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559238956,0.001424,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559239460,0.170693,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559240095,0.225681,88621.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559240310,0.169269,88616.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559240990,0.169269,88616.0,88615.0,0.14370161]
["bitfinex","BTCUSD",1740559241170,0.169264,88619.0,88615.0,0.14370161]
["bitfinex","BTCUSD",1740559241303,0.169264,88619.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559242170,0.001,88621.0,88615.0,0.14770161]
["bitfinex","BTCUSD",1740559242575,0.225669,88626.0,88615.0,0.14370161]
["bitfinex","BTCUSD",1740559242918,0.001,88616.0,88615.0,0.14870161]
["bitfinex","BTCUSD",1740559243627,0.001,88616.0,88615.0,0.15470161]
["bitfinex","BTCUSD",1740559243866,0.001,88616.0,88615.0,0.33409322]
["bitfinex","BTCUSD",1740559244088,0.001,88619.0,88618.0,0.245965]
["bitfinex","BTCUSD",1740559244508,0.001,88619.0,88618.0,0.08412631]
["bitfinex","BTCUSD",1740559245396,0.3,88633.0,88618.0,0.08412631]
["bitfinex","BTCUSD",1740559245605,0.169262,88620.0,88618.0,0.08412631]
["bitfinex","BTCUSD",1740559246024,0.169263,88619.0,88618.0,0.08312631]
["bitfinex","BTCUSD",1740559246634,0.170263,88619.0,88618.0,0.09012631]
["bitfinex","BTCUSD",1740559247052,0.001,88619.0,88618.0,0.09012631]
["bitfinex","BTCUSD",1740559247294,0.170263,88619.0,88618.0,0.09112631]
["bitfinex","BTCUSD",1740559248682,0.170263,88619.0,88618.0,0.09012631]
["bitfinex","BTCUSD",1740559248880,0.170263,88619.0,88618.0,0.09612631]
["bitfinex","BTCUSD",1740559249105,0.002,88619.0,88618.0,0.09612631]
["bitfinex","BTCUSD",1740559249576,0.171263,88619.0,88618.0,0.09612631]
["bitfinex","BTCUSD",1740559250873,0.171263,88619.0,88618.0,0.09697431]
["bitfinex","BTCUSD",1740559251328,0.171263,88619.0,88618.0,0.02027431]
["bitfinex","BTCUSD",1740559251572,0.471263,88619.0,88618.0,0.013848]
["bitfinex","BTCUSD",1740559252461,0.470263,88619.0,88618.0,0.007848]
["bitfinex","BTCUSD",1740559252681,0.470263,88619.0,88618.0,0.012848]
["bitfinex","BTCUSD",1740559253101,0.469263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559253331,0.469263,88619.0,88618.0,0.005848]
["bitfinex","BTCUSD",1740559253687,0.470263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559255559,0.469263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559256477,0.469263,88619.0,88618.0,0.003848]
["bitfinex","BTCUSD",1740559256936,0.469263,88619.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559258326,0.000424,88629.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559258800,0.3,88624.0,88619.0,0.00642499]
["bitfinex","BTCUSD",1740559259234,0.000424,88629.0,88623.0,0.169256]
["bitfinex","BTCUSD",1740559259451,0.000424,88629.0,88619.0,0.00642499]
["bitfinex","BTCUSD",1740559259452,0.000424,88629.0,88628.0,0.169246]
["bitfinex","BTCUSD",1740559259672,0.02838439,88636.0,88629.0,0.169243]
["bitfinex","BTCUSD",1740559259945,0.001,88629.0,88628.0,0.00641309]
["bitfinex","BTCUSD",1740559260147,0.001,88629.0,88627.0,0.09046704]
["bitfinex","BTCUSD",1740559260360,0.169246,88628.0,88627.0,0.09046704]
["bitfinex","BTCUSD",1740559261006,0.003,88629.0,88627.0,0.09046704]
["bitfinex","BTCUSD",1740559261180,0.003,88629.0,88628.0,0.170246]
["bitfinex","BTCUSD",1740559261415,0.002,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1740559261622,0.171244,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1740559262240,0.169244,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1740559262863,0.169244,88629.0,88628.0,0.003]
["bitfinex","BTCUSD",1740559263279,0.169668,88629.0,88628.0,0.003]
["bitfinex","BTCUSD",1740559263908,0.169668,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1740559264112,0.169668,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1740559265573,0.000424,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1740559266190,0.169668,88629.0,88628.0,0.004]
["bitfinex","BTCUSD",1740559268184,0.169668,88629.0,88628.0,0.00296934]
["bitfinex","BTCUSD",1740559272104,0.469668,88629.0,88628.0,0.00296934]
["bitfinex","BTCUSD",1740559272716,0.469668,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1740559273136,0.169256,88623.0,88622.0,0.01]
["bitfinex","BTCUSD",1740559273344,0.469256,88623.0,88622.0,0.01]
["bitfinex","BTCUSD",1740559273537,0.169263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559274192,0.469263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559275688,0.469263,88619.0,88618.0,0.003848]
["bitfinex","BTCUSD",1740559276458,0.469263,88619.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559283291,0.3,88620.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559283514,0.169263,88619.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559284221,0.169263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559284663,0.169263,88619.0,88618.0,0.004848]
["bitfinex","BTCUSD",1740559284884,0.169263,88619.0,88618.0,0.002848]
["bitfinex","BTCUSD",1740559285115,0.169263,88619.0,88618.0,0.000848]
["bitfinex","BTCUSD",1740559285365,0.169263,88619.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559286279,0.3,88620.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559286280,0.17021185,88620.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559286511,0.169263,88619.0,88618.0,0.006848]
["bitfinex","BTCUSD",1740559287399,0.169263,88619.0,88618.0,0.003848]
["bitfinex","BTCUSD",1740559288256,0.169263,88619.0,88618.0,0.005848]
["bitfinex","BTCUSD",1740559288478,0.469263,88619.0,88618.0,0.005848]
["bitfinex","BTCUSD",1740559288689,0.469263,88619.0,88608.0,1.0]
["bitfinex","BTCUSD",1740559288690,0.169283,88609.0,88608.0,1.0]
["bitfinex","BTCUSD",1740559290667,0.169283,88609.0,88608.0,1.003]
["bitfinex","BTCUSD",1740559291521,0.169283,88609.0,88608.0,1.006]
["bitfinex","BTCUSD",1740559294325,0.469283,88609.0,88608.0,1.006]
["bitfinex","BTCUSD",1740559294858,0.49028417,88609.0,88608.0,1.006]
["bitfinex","BTCUSD",1740559295115,0.49028417,88609.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559295116,0.469292,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559296542,0.49029317,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559297409,0.49329317,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559297846,0.49029317,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559298021,0.49229317,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559298180,0.49429317,88604.0,88603.0,1e-07]
["bitfinex","BTCUSD",1740559299935,0.49429317,88604.0,88603.0,0.0008481]
["bitfinex","BTCUSD",1740559300355,0.49029317,88604.0,88603.0,0.0008481]
["bitfinex","BTCUSD",1740559300754,0.49129317,88604.0,88603.0,0.0008481]
["bitfinex","BTCUSD",1740559308296,0.470292,88604.0,88603.0,0.0008481]
["bitfinex","BTCUSD",1740559312925,0.4707161,88604.0,88603.0,0.0008481]
["bitfinex","BTCUSD",1740559327563,0.0014241,88604.0,88603.0,0.0836481]
["bitfinex","BTCUSD",1740559327761,0.0014241,88604.0,88603.0,0.1302481]
["bitfinex","BTCUSD",1740559327989,0.1707161,88604.0,88603.0,0.13718118]
["bitfinex","BTCUSD",1740559328337,0.0014241,88604.0,88603.0,0.14718118]
["bitfinex","BTCUSD",1740559328540,0.1707161,88604.0,88603.0,0.14718118]
["bitfinex","BTCUSD",1740559328944,0.1697161,88604.0,88603.0,0.14718118]
["bitfinex","BTCUSD",1740559329146,0.1697161,88604.0,88603.0,0.3005421]
["bitfinex","BTCUSD",1740559329147,0.0004241,88604.0,88603.0,0.3005421]
["bitfinex","BTCUSD",1740559329395,0.0004241,88604.0,88603.0,0.74938963]
["bitfinex","BTCUSD",1740559329603,0.0004241,88604.0,88603.0,0.76986356]
["bitfinex","BTCUSD",1740559329809,0.0004241,88604.0,88603.0,0.77386356]
["bitfinex","BTCUSD",1740559330229,0.0004241,88604.0,88603.0,0.77586356]
["bitfinex","BTCUSD",1740559330629,0.0004241,88604.0,88603.0,0.77386356]
["bitfinex","BTCUSD",1740559332555,0.0004241,88604.0,88603.0,0.76986356]
["bitfinex","BTCUSD",1740559332757,0.0024241,88604.0,88603.0,0.77586356]
["bitfinex","BTCUSD",1740559332963,0.0014241,88604.0,88603.0,0.77186356]
["bitfinex","BTCUSD",1740559333363,0.0014241,88604.0,88603.0,0.77386356]
["bitfinex","BTCUSD",1740559333584,0.0024241,88604.0,88603.0,0.77586356]
["bitfinex","BTCUSD",1740559338695,0.0004241,88604.0,88603.0,0.76986356]
["bitfinex","BTCUSD",1740559338873,0.0004241,88604.0,88603.0,0.77386356]
["bitfinex","BTCUSD",1740559339069,0.0014241,88604.0,88603.0,0.77386356]
["bitfinex","BTCUSD",1740559339471,0.0024241,88604.0,88603.0,0.78086356]
["bitfinex","BTCUSD",1740559340658,0.0024241,88604.0,88603.0,1.31746356]
["bitfinex","BTCUSD",1740559345959,1e-07,88604.0,88603.0,1.61746356]
["bitfinex","BTCUSD",1740559346149,0.000424,88628.0,88617.0,0.169267]
["bitfinex","BTCUSD",1740559346349,0.000424,88628.0,88617.0,1.28563482]
["bitfinex","BTCUSD",1740559346537,0.000424,88628.0,88617.0,1.29148672]
["bitfinex","BTCUSD",1740559347934,0.000424,88628.0,88617.0,1.29848672]
["bitfinex","BTCUSD",1740559348137,0.002424,88618.0,88617.0,1.30548672]
["bitfinex","BTCUSD",1740559351641,0.16922,88642.0,88633.0,0.246837]
["bitfinex","BTCUSD",1740559351844,0.16922,88642.0,88634.0,0.01]
["bitfinex","BTCUSD",1740559352024,0.16922,88642.0,88634.0,0.01673126]
["bitfinex","BTCUSD",1740559352206,0.3,88657.0,88634.0,0.01673126]
["bitfinex","BTCUSD",1740559352437,0.169214,88645.0,88635.0,0.169231]
["bitfinex","BTCUSD",1740559352611,0.00837074,88642.0,88636.0,0.00672838]
["bitfinex","BTCUSD",1740559352821,0.01041257,88642.0,88637.0,0.169229]
["bitfinex","BTCUSD",1740559353088,0.01041257,88642.0,88640.0,0.169223]
["bitfinex","BTCUSD",1740559353268,0.01241257,88642.0,88640.0,0.169223]
["bitfinex","BTCUSD",1740559353638,0.01241257,88642.0,88641.0,0.17594218]
["bitfinex","BTCUSD",1740559353887,0.00404183,88642.0,88641.0,0.17594218]
["bitfinex","BTCUSD",1740559354111,0.00204183,88642.0,88641.0,0.17594218]
["bitfinex","BTCUSD",1740559355080,4.183e-05,88642.0,88641.0,0.17594218]
["bitfinex","BTCUSD",1740559355215,4.183e-05,88642.0,88641.0,0.17794218]
["bitfinex","BTCUSD",1740559355921,4.183e-05,88642.0,88641.0,0.00972118]
["bitfinex","BTCUSD",1740559357777,4.183e-05,88642.0,88641.0,0.17894218]
["bitfinex","BTCUSD",1740559358888,4.183e-05,88642.0,88641.0,0.00972118]
["bitfinex","BTCUSD",1740559363961,0.16926183,88642.0,88641.0,0.00972118]
["bitfinex","BTCUSD",1740559364159,0.16926183,88642.0,88641.0,0.01972118]
["bitfinex","BTCUSD",1740559364363,0.2260398,88646.0,88641.0,0.01972118]
["bitfinex","BTCUSD",1740559364563,0.16922,88642.0,88641.0,0.013]
["bitfinex","BTCUSD",1740559365233,0.16922,88642.0,88641.0,0.01]
["bitfinex","BTCUSD",1740559365796,0.16922,88642.0,88641.0,0.00900537]
["bitfinex","BTCUSD",1740559366223,0.16922,88642.0,88641.0,0.01000537]
["bitfinex","BTCUSD",1740559366718,0.225619,88645.0,88641.0,0.01000537]
["bitfinex","BTCUSD",1740559366959,0.16922,88642.0,88641.0,0.01000537]
["bitfinex","BTCUSD",1740559367814,0.16922,88642.0,88641.0,0.01200537]
["bitfinex","BTCUSD",1740559368034,0.01769209,88645.0,88641.0,0.01200537]
["bitfinex","BTCUSD",1740559368486,0.01769209,88645.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559368731,0.169216,88644.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559369185,0.169218,88643.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559369835,0.169218,88643.0,88641.0,0.00900537]
["bitfinex","BTCUSD",1740559370378,0.169218,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559370841,0.169218,88643.0,88642.0,0.002]
["bitfinex","BTCUSD",1740559371431,0.169218,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559371587,0.169216,88644.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559371792,0.24331309,88645.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559371793,0.169218,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559373411,0.01769209,88645.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559373614,0.2260418,88646.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559374016,0.0004238,88646.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559374359,0.0004238,88646.0,88643.0,0.0067183]
["bitfinex","BTCUSD",1740559374360,0.1696368,88646.0,88643.0,0.0067183]
["bitfinex","BTCUSD",1740559374538,0.169214,88645.0,88643.0,0.0067183]
["bitfinex","BTCUSD",1740559374863,0.169214,88645.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559375230,0.0004238,88646.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559375459,0.169217,88644.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559375754,0.169217,88644.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559376104,0.225619,88645.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559376307,0.169216,88644.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559376520,0.169215,88645.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559376741,0.01769262,88645.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559376948,0.01769262,88645.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559377370,0.01769262,88645.0,88641.0,0.00985297]
["bitfinex","BTCUSD",1740559377585,0.01769262,88645.0,88643.0,0.0067183]
["bitfinex","BTCUSD",1740559377788,0.01769262,88645.0,88642.0,0.001]
["bitfinex","BTCUSD",1740559378089,0.169216,88644.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559378309,0.01769262,88645.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559378507,0.169216,88644.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559378915,0.18690662,88645.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559379120,0.01769262,88645.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559379319,0.01769262,88645.0,88644.0,0.169216]
["bitfinex","BTCUSD",1740559379525,0.01769262,88645.0,88644.0,0.247516]
["bitfinex","BTCUSD",1740559379808,0.3,88662.0,88644.0,0.08501686]
["bitfinex","BTCUSD",1740559380050,0.169201,88652.0,88644.0,0.08501686]
["bitfinex","BTCUSD",1740559380392,0.04625141,88661.0,88644.0,0.08501686]
["bitfinex","BTCUSD",1740559380597,0.169214,88645.0,88644.0,0.00671686]
["bitfinex","BTCUSD",1740559382033,0.225609,88649.0,88644.0,0.00671686]
["bitfinex","BTCUSD",1740559382231,0.169214,88645.0,88644.0,0.00671686]
["bitfinex","BTCUSD",1740559384579,0.169216,88644.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559385549,0.16922,88642.0,88641.0,0.0108476]
["bitfinex","BTCUSD",1740559386139,0.16922,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559386338,0.16922,88642.0,88641.0,0.0108476]
["bitfinex","BTCUSD",1740559386695,0.16922,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559388115,0.16922,88642.0,88641.0,0.0018476]
["bitfinex","BTCUSD",1740559389461,0.16922,88642.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559390004,0.16922,88642.0,88641.0,0.0138476]
["bitfinex","BTCUSD",1740559390705,0.16922,88642.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559392023,0.01769329,88645.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559392176,0.16922,88642.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559392597,0.46922,88642.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559393392,0.46922,88642.0,88641.0,0.0018476]
["bitfinex","BTCUSD",1740559393615,0.46922,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559393823,0.47322,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559395913,0.47122,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559396062,0.47022,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559396669,0.46922,88642.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559396855,0.46922,88642.0,88641.0,0.0028476]
["bitfinex","BTCUSD",1740559397049,0.48691402,88642.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559397529,0.01769402,88642.0,88641.0,0.1730686]
["bitfinex","BTCUSD",1740559397931,0.01769402,88642.0,88641.0,0.01056878]
["bitfinex","BTCUSD",1740559398767,0.01681906,88642.0,88641.0,0.01056878]
["bitfinex","BTCUSD",1740559398983,0.00726077,88642.0,88641.0,0.01056878]
["bitfinex","BTCUSD",1740559399411,0.3,88650.0,88641.0,0.01056878]
["bitfinex","BTCUSD",1740559399617,0.225617,88646.0,88641.0,0.01056878]
["bitfinex","BTCUSD",1740559399821,0.3,88650.0,88641.0,0.0038476]
["bitfinex","BTCUSD",1740559400035,0.3,88650.0,88643.0,0.169217]
["bitfinex","BTCUSD",1740559400236,0.16894735,88645.0,88641.0,0.0018476]
["bitfinex","BTCUSD",1740559400438,0.225597,88654.0,88644.0,0.00671686]
["bitfinex","BTCUSD",1740559400617,0.171204,88650.0,88642.0,0.169218]
["bitfinex","BTCUSD",1740559400803,0.171204,88650.0,88645.0,0.00671541]
["bitfinex","BTCUSD",1740559401004,0.171204,88650.0,88642.0,0.169218]
["bitfinex","BTCUSD",1740559401252,0.002,88650.0,88646.0,0.00671397]
["bitfinex","BTCUSD",1740559401455,0.002,88650.0,88642.0,0.169218]
["bitfinex","BTCUSD",1740559401790,0.002,88650.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559401993,0.169215,88645.0,88643.0,0.0067183]
["bitfinex","BTCUSD",1740559402270,0.169216,88645.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559402483,0.169216,88645.0,88644.0,0.00671686]
["bitfinex","BTCUSD",1740559402713,0.169216,88645.0,88641.0,0.0008476]
["bitfinex","BTCUSD",1740559403099,0.3,88650.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559403246,0.169216,88644.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559404108,0.227606,88650.0,88642.0,0.00671974]
["bitfinex","BTCUSD",1740559404337,0.002,88650.0,88649.0,0.246306]
["bitfinex","BTCUSD",1740559404487,0.002,88650.0,88649.0,0.292006]
["bitfinex","BTCUSD",1740559404667,0.002,88650.0,88649.0,0.29871565]
["bitfinex","BTCUSD",1740559404868,0.3,88658.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559405098,0.169199,88653.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559405301,0.002,88650.0,88649.0,0.1228]
["bitfinex","BTCUSD",1740559405520,0.002,88650.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559405699,0.171204,88650.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559406320,0.002,88650.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559406532,0.171204,88650.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559406915,0.171204,88650.0,88649.0,0.1228]
["bitfinex","BTCUSD",1740559407814,0.173204,88650.0,88649.0,0.1228]
["bitfinex","BTCUSD",1740559408543,0.173204,88650.0,88649.0,0.12950965]
["bitfinex","BTCUSD",1740559409672,0.1736278,88650.0,88649.0,0.00670965]
["bitfinex","BTCUSD",1740559410109,0.0044238,88650.0,88644.0,0.0807]
["bitfinex","BTCUSD",1740559410322,0.169212,88646.0,88645.0,0.00671541]
["bitfinex","BTCUSD",1740559410495,0.169212,88646.0,88645.0,0.01525209]
["bitfinex","BTCUSD",1740559410706,0.169212,88646.0,88645.0,0.0082009]
["bitfinex","BTCUSD",1740559412835,0.169212,88646.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559414008,0.0024238,88650.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559414209,0.1716288,88650.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559414459,0.1716288,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559414868,0.169207,88649.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559415086,0.169208,88648.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559415272,0.16921,88648.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559415431,0.0024238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559415634,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559416090,0.169212,88646.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559416422,0.1716288,88650.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559416628,0.169206,88649.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559416832,0.169206,88649.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559417823,0.170206,88649.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559418479,0.001,88649.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559418602,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559419036,0.169212,88646.0,88645.0,0.00797727]
["bitfinex","BTCUSD",1740559421262,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559423139,0.0004238,88650.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559423337,0.0004238,88650.0,88645.0,0.17803787]
["bitfinex","BTCUSD",1740559423551,0.0004238,88650.0,88646.0,0.1762606]
["bitfinex","BTCUSD",1740559423719,0.0004238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559424252,0.0024238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559424457,0.0044238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559424636,0.0024238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559424836,0.0044238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559425037,0.0024238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559425240,0.0044238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559425656,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559425837,0.0044238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559426035,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559434864,0.0004238,88650.0,88647.0,0.225611]
["bitfinex","BTCUSD",1740559435063,0.0004238,88650.0,88649.0,0.169206]
["bitfinex","BTCUSD",1740559435265,0.0004238,88650.0,88648.0,0.00704643]
["bitfinex","BTCUSD",1740559435475,0.1696278,88650.0,88649.0,0.00704485]
["bitfinex","BTCUSD",1740559435689,0.1696278,88650.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559435884,0.0004238,88650.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559436202,0.22137806,88653.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559436404,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559436608,0.169208,88648.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559436814,0.225596,88654.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559437211,0.225598,88653.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559437412,0.16921,88647.0,88646.0,0.0070496]
["bitfinex","BTCUSD",1740559438023,0.16921,88647.0,88646.0,0.0090496]
["bitfinex","BTCUSD",1740559438237,0.169212,88646.0,88645.0,0.00982487]
["bitfinex","BTCUSD",1740559438722,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559440056,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559440582,0.16921,88648.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559440722,0.02628742,88656.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559440924,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559441320,0.169212,88646.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559441561,0.225596,88654.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559441864,0.02633936,88656.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559442074,0.169212,88646.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559442519,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559442890,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559444512,0.169209,88648.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559444866,0.16921,88647.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559445067,0.169212,88646.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559445519,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559445721,0.169212,88646.0,88645.0,0.01082487]
["bitfinex","BTCUSD",1740559446053,0.169212,88646.0,88645.0,0.01282487]
["bitfinex","BTCUSD",1740559446196,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559446602,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559447210,0.169212,88646.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559448319,0.0004238,88648.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559448617,0.16921,88647.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559449401,0.16921,88647.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559449622,0.169212,88646.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559449742,0.169212,88646.0,88645.0,0.01082487]
["bitfinex","BTCUSD",1740559449943,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559450219,0.169212,88646.0,88645.0,0.01082487]
["bitfinex","BTCUSD",1740559450379,0.169212,88646.0,88645.0,0.01282487]
["bitfinex","BTCUSD",1740559450583,0.169212,88646.0,88645.0,0.01082487]
["bitfinex","BTCUSD",1740559451552,0.169212,88646.0,88645.0,0.00882487]
["bitfinex","BTCUSD",1740559451963,0.169212,88646.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559454279,0.169211,88647.0,88645.0,0.01482487]
["bitfinex","BTCUSD",1740559455040,0.0004238,88648.0,88645.0,0.01182487]
["bitfinex","BTCUSD",1740559455385,0.0004238,88648.0,88646.0,0.0001665]
["bitfinex","BTCUSD",1740559456155,0.0004238,88648.0,88647.0,0.16921]
["bitfinex","BTCUSD",1740559456355,0.0004238,88648.0,88646.0,0.0001665]
["bitfinex","BTCUSD",1740559456584,0.0002573,88648.0,88647.0,0.16921]
["bitfinex","BTCUSD",1740559457186,0.00558512,88656.0,88647.0,0.312013]
["bitfinex","BTCUSD",1740559457352,0.00558512,88656.0,88648.0,0.169207]
["bitfinex","BTCUSD",1740559457553,0.169206,88650.0,88647.0,0.0864]
["bitfinex","BTCUSD",1740559457776,0.169208,88648.0,88647.0,0.0864]
["bitfinex","BTCUSD",1740559458184,0.1696318,88648.0,88647.0,0.0864]
["bitfinex","BTCUSD",1740559458726,0.1696318,88648.0,88647.0,0.0894]
["bitfinex","BTCUSD",1740559458727,0.0004238,88648.0,88647.0,0.0894]
["bitfinex","BTCUSD",1740559459221,0.0004238,88648.0,88647.0,0.0884]
["bitfinex","BTCUSD",1740559459654,0.0004238,88648.0,88647.0,0.0904]
["bitfinex","BTCUSD",1740559459967,0.0004238,88648.0,88647.0,0.25961]
["bitfinex","BTCUSD",1740559460170,0.0004238,88648.0,88647.0,0.0904]
["bitfinex","BTCUSD",1740559461043,0.0004238,88648.0,88647.0,0.25961]
["bitfinex","BTCUSD",1740559461199,0.0004238,88648.0,88647.0,0.0904]
["bitfinex","BTCUSD",1740559462418,0.0004238,88648.0,88647.0,0.25961]
["bitfinex","BTCUSD",1740559462765,0.0004238,88648.0,88647.0,0.0904]
["bitfinex","BTCUSD",1740559463728,0.1696318,88648.0,88647.0,0.0904]
["bitfinex","BTCUSD",1740559464583,0.1696318,88648.0,88647.0,0.014]
["bitfinex","BTCUSD",1740559467320,0.1696318,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1740559469790,0.18732469,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1740559471035,0.169211,88647.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559471333,0.01811669,88648.0,88647.0,0.001]
["bitfinex","BTCUSD",1740559471738,0.01811669,88648.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559472146,0.01811669,88648.0,88647.0,0.002]
["bitfinex","BTCUSD",1740559472521,0.01811669,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1740559472730,0.01811669,88648.0,88647.0,0.002]
["bitfinex","BTCUSD",1740559473080,0.01811669,88648.0,88645.0,0.1700606]
["bitfinex","BTCUSD",1740559473459,0.0004238,88648.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559473718,0.16921,88647.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559473903,0.169212,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559474230,0.169212,88646.0,88645.0,0.0028476]
["bitfinex","BTCUSD",1740559474675,0.169212,88646.0,88645.0,0.0048476]
["bitfinex","BTCUSD",1740559474859,0.169212,88646.0,88645.0,0.0028476]
["bitfinex","BTCUSD",1740559475282,0.169212,88646.0,88645.0,0.0038476]
["bitfinex","BTCUSD",1740559475437,0.169212,88646.0,88645.0,0.0018476]
["bitfinex","BTCUSD",1740559475881,0.169212,88646.0,88645.0,0.0038476]
["bitfinex","BTCUSD",1740559476086,0.169212,88646.0,88645.0,0.0028476]
["bitfinex","BTCUSD",1740559476906,0.18690544,88646.0,88645.0,0.0058476]
["bitfinex","BTCUSD",1740559477287,0.18690544,88646.0,88645.0,0.0038476]
["bitfinex","BTCUSD",1740559477492,0.18690544,88646.0,88645.0,0.0068476]
["bitfinex","BTCUSD",1740559477697,0.18690544,88646.0,88645.0,0.0038476]
["bitfinex","BTCUSD",1740559478364,0.18690544,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559478737,0.18690544,88646.0,88645.0,0.0018476]
["bitfinex","BTCUSD",1740559479200,0.18690544,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559479399,0.18790544,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559479851,0.48690544,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559480201,0.59113595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559481357,0.59213595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559481571,0.59013595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559481742,0.59213595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559481899,0.59613595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559482106,0.59413595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559482523,0.59713595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559483141,0.51493595,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559483566,0.49724251,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559484732,0.476212,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559486704,0.49390687,88646.0,88645.0,0.0008476]
["bitfinex","BTCUSD",1740559486907,0.3,88642.0,88637.0,0.0008781]
["bitfinex","BTCUSD",1740559487107,0.469227,88638.0,88637.0,0.0008781]
["bitfinex","BTCUSD",1740559488113,0.490223,88638.0,88637.0,0.0008781]
["bitfinex","BTCUSD",1740559489324,0.169273,88614.0,88613.0,0.0495]
["bitfinex","BTCUSD",1740559489653,0.169273,88614.0,88613.0,0.05660192]
["bitfinex","BTCUSD",1740559489862,0.169275,88613.0,88610.0,0.09156]
["bitfinex","BTCUSD",1740559490629,0.169275,88613.0,88612.0,0.09050887]
["bitfinex","BTCUSD",1740559491228,0.169275,88613.0,88612.0,0.09250887]
["bitfinex","BTCUSD",1740559491428,0.169275,88613.0,88612.0,0.09961237]
["bitfinex","BTCUSD",1740559491671,0.169275,88613.0,88612.0,0.09761237]
["bitfinex","BTCUSD",1740559491878,0.169275,88613.0,88612.0,0.10261237]
["bitfinex","BTCUSD",1740559492894,0.170275,88613.0,88612.0,0.10861237]
["bitfinex","BTCUSD",1740559493052,0.20994026,88613.0,88612.0,0.10861237]
["bitfinex","BTCUSD",1740559493259,0.04066526,88613.0,88612.0,0.10861237]
["bitfinex","BTCUSD",1740559493966,0.04066526,88613.0,88612.0,0.10150887]
["bitfinex","BTCUSD",1740559494240,0.04066526,88613.0,88612.0,0.10861237]
["bitfinex","BTCUSD",1740559495435,0.00955497,88613.0,88612.0,0.10861237]
["bitfinex","BTCUSD",1740559495756,0.04077459,88613.0,88612.0,0.27078587]
["bitfinex","BTCUSD",1740559495935,0.04077459,88613.0,88612.0,0.40288587]
["bitfinex","BTCUSD",1740559496119,0.04077459,88613.0,88612.0,0.40998937]
["bitfinex","BTCUSD",1740559500822,0.001,88613.0,88612.0,0.40998937]
["bitfinex","BTCUSD",1740559501196,0.001,88613.0,88612.0,0.42453022]
["bitfinex","BTCUSD",1740559501403,0.001,88613.0,88612.0,0.46294207]
["bitfinex","BTCUSD",1740559502049,0.02628124,88634.0,88632.0,0.169238]
["bitfinex","BTCUSD",1740559502203,0.02628124,88634.0,88633.0,0.1264]
["bitfinex","BTCUSD",1740559502410,0.02628124,88634.0,88633.0,0.30270721]
["bitfinex","BTCUSD",1740559502671,0.02628124,88634.0,88633.0,0.13347021]
["bitfinex","BTCUSD",1740559502823,0.01769485,88634.0,88633.0,0.13347021]
["bitfinex","BTCUSD",1740559503427,0.169227,88639.0,88633.0,0.13347021]
["bitfinex","BTCUSD",1740559503867,0.03856414,88639.0,88633.0,0.13347021]
["bitfinex","BTCUSD",1740559504035,0.0004237,88661.0,88633.0,0.13347021]
["bitfinex","BTCUSD",1740559504036,0.00839284,88646.0,88634.0,0.0015794]
["bitfinex","BTCUSD",1740559504236,0.00839284,88646.0,88634.0,0.00706862]
["bitfinex","BTCUSD",1740559504419,0.00839284,88646.0,88645.0,0.169214]
["bitfinex","BTCUSD",1740559504624,0.169193,88657.0,88644.0,0.00996]
["bitfinex","BTCUSD",1740559504821,0.169198,88654.0,88645.0,0.17626519]
["bitfinex","BTCUSD",1740559505050,0.04339384,88648.0,88645.0,0.00705119]
["bitfinex","BTCUSD",1740559505271,0.0037438,88648.0,88646.0,0.082]
["bitfinex","BTCUSD",1740559505450,0.0037438,88648.0,88647.0,0.16921]
["bitfinex","BTCUSD",1740559505645,0.04200789,88648.0,88647.0,0.17625802]
["bitfinex","BTCUSD",1740559505891,0.04200789,88648.0,88647.0,0.00704802]
["bitfinex","BTCUSD",1740559506906,0.04200789,88648.0,88647.0,0.00804802]
["bitfinex","BTCUSD",1740559507316,0.04200789,88648.0,88647.0,0.17725802]
["bitfinex","BTCUSD",1740559507519,0.04200789,88648.0,88647.0,0.17925802]
["bitfinex","BTCUSD",1740559507863,0.04200789,88648.0,88647.0,0.01004802]
["bitfinex","BTCUSD",1740559508089,0.0037438,88648.0,88647.0,0.17925802]
["bitfinex","BTCUSD",1740559508298,0.0037438,88648.0,88647.0,0.22915802]
["bitfinex","BTCUSD",1740559509663,0.0037438,88648.0,88647.0,0.05894802]
["bitfinex","BTCUSD",1740559509838,0.0037438,88648.0,88647.0,0.06294802]
["bitfinex","BTCUSD",1740559510460,0.0037438,88648.0,88647.0,0.23215802]
["bitfinex","BTCUSD",1740559510673,0.0037438,88648.0,88647.0,0.06294802]
["bitfinex","BTCUSD",1740559510869,0.0037438,88648.0,88647.0,0.06094802]
["bitfinex","BTCUSD",1740559511515,0.0037438,88648.0,88647.0,0.06494802]
["bitfinex","BTCUSD",1740559511932,0.1729518,88648.0,88647.0,0.01504802]
["bitfinex","BTCUSD",1740559512141,0.1729518,88648.0,88647.0,0.02500802]
["bitfinex","BTCUSD",1740559512601,0.0037438,88648.0,88647.0,0.01396]
["bitfinex","BTCUSD",1740559512967,0.0037438,88648.0,88647.0,0.02090802]
["bitfinex","BTCUSD",1740559513480,0.0037438,88648.0,88647.0,0.19011802]
["bitfinex","BTCUSD",1740559513731,0.0037438,88648.0,88647.0,0.18611802]
["bitfinex","BTCUSD",1740559514231,0.0037438,88648.0,88647.0,0.18911802]
["bitfinex","BTCUSD",1740559514432,0.0037438,88648.0,88647.0,0.01990802]
["bitfinex","BTCUSD",1740559514581,0.0037438,88648.0,88647.0,0.01690802]
["bitfinex","BTCUSD",1740559514963,0.0037438,88648.0,88647.0,0.02690802]
["bitfinex","BTCUSD",1740559515192,0.0037438,88648.0,88647.0,0.19611802]
["bitfinex","BTCUSD",1740559515409,0.0037438,88648.0,88647.0,0.02690802]
["bitfinex","BTCUSD",1740559515957,0.1729518,88648.0,88647.0,0.02690802]
["bitfinex","BTCUSD",1740559516372,0.0037438,88648.0,88647.0,0.02690802]
["bitfinex","BTCUSD",1740559517603,0.0037438,88648.0,88647.0,0.19611802]
["bitfinex","BTCUSD",1740559517880,0.0037438,88648.0,88647.0,0.27761802]
["bitfinex","BTCUSD",1740559521745,0.0037438,88648.0,88647.0,0.10840802]
["bitfinex","BTCUSD",1740559522949,0.0037438,88648.0,88647.0,0.10340802]
["bitfinex","BTCUSD",1740559523320,0.0037438,88648.0,88647.0,0.10740802]
["bitfinex","BTCUSD",1740559523759,0.1720668,88650.0,88647.0,0.10740802]
["bitfinex","BTCUSD",1740559523938,0.169208,88648.0,88647.0,0.10640802]
["bitfinex","BTCUSD",1740559524140,0.169208,88648.0,88647.0,0.10346]
["bitfinex","BTCUSD",1740559524322,0.03971019,88650.0,88647.0,0.11040802]
["bitfinex","BTCUSD",1740559524517,0.02098037,88648.0,88647.0,0.10240802]
["bitfinex","BTCUSD",1740559524719,0.19018837,88648.0,88647.0,0.00694802]
["bitfinex","BTCUSD",1740559524925,0.02098037,88648.0,88641.0,0.00996]
["bitfinex","BTCUSD",1740559525344,0.02098037,88648.0,88642.0,0.00695594]
["bitfinex","BTCUSD",1740559525896,0.169214,88646.0,88642.0,0.00695594]
["bitfinex","BTCUSD",1740559526203,0.02098037,88647.0,88642.0,0.00695594]
["bitfinex","BTCUSD",1740559526368,0.02098037,88647.0,88643.0,0.169218]
["bitfinex","BTCUSD",1740559526682,0.03867223,88647.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559526887,0.03867223,88647.0,88642.0,0.169219]
["bitfinex","BTCUSD",1740559527091,0.03867223,88647.0,88645.0,0.00695119]
["bitfinex","BTCUSD",1740559527250,0.03867223,88647.0,88642.0,0.173219]
["bitfinex","BTCUSD",1740559527448,0.03867223,88647.0,88646.0,0.0069496]
["bitfinex","BTCUSD",1740559527670,0.01769186,88647.0,88642.0,0.004]
["bitfinex","BTCUSD",1740559527880,0.01769186,88647.0,88643.0,0.004]
["bitfinex","BTCUSD",1740559528129,0.01769186,88647.0,88643.0,0.00695436]
["bitfinex","BTCUSD",1740559528260,0.01769186,88647.0,88642.0,0.004]
["bitfinex","BTCUSD",1740559528448,0.01769186,88647.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559528649,0.01769186,88647.0,88642.0,0.004]
["bitfinex","BTCUSD",1740559528856,0.01769186,88647.0,88645.0,0.00695119]
["bitfinex","BTCUSD",1740559529066,0.01769186,88647.0,88641.0,0.00996]
["bitfinex","BTCUSD",1740559529467,0.01769186,88647.0,88642.0,0.01095594]
["bitfinex","BTCUSD",1740559529697,0.01769186,88647.0,88642.0,0.00695594]
["bitfinex","BTCUSD",1740559530097,0.01769186,88647.0,88645.0,0.004]
["bitfinex","BTCUSD",1740559530308,0.02102421,88646.0,88643.0,0.01095436]
["bitfinex","BTCUSD",1740559530480,0.02102421,88646.0,88643.0,0.004]
["bitfinex","BTCUSD",1740559531197,0.02102421,88646.0,88642.0,0.004848]
["bitfinex","BTCUSD",1740559531443,0.02102421,88646.0,88643.0,0.00695436]
["bitfinex","BTCUSD",1740559531646,0.02102421,88645.0,88642.0,0.004848]
["bitfinex","BTCUSD",1740559531841,0.02102421,88645.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559532038,0.02102421,88645.0,88642.0,0.004848]
["bitfinex","BTCUSD",1740559532262,0.02102421,88645.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559532442,0.02102421,88645.0,88642.0,0.000848]
["bitfinex","BTCUSD",1740559532641,0.02102421,88644.0,88642.0,0.000848]
["bitfinex","BTCUSD",1740559532864,0.02102421,88644.0,88643.0,0.004]
["bitfinex","BTCUSD",1740559533147,0.02102421,88644.0,88642.0,0.000848]
["bitfinex","BTCUSD",1740559533370,0.02102421,88644.0,88642.0,0.174067]
["bitfinex","BTCUSD",1740559534068,0.02102421,88644.0,88643.0,0.004]
["bitfinex","BTCUSD",1740559534288,0.02102421,88644.0,88643.0,0.173218]
["bitfinex","BTCUSD",1740559534470,0.000424,88648.0,88647.0,0.16921]
["bitfinex","BTCUSD",1740559535208,0.000424,88648.0,88644.0,0.169215]
["bitfinex","BTCUSD",1740559535598,0.000424,88648.0,88645.0,0.169213]
["bitfinex","BTCUSD",1740559536037,0.02107449,88647.0,88646.0,0.16921]
["bitfinex","BTCUSD",1740559536384,0.02107449,88647.0,88644.0,0.225621]
["bitfinex","BTCUSD",1740559536616,0.02107449,88647.0,88643.0,0.005]
["bitfinex","BTCUSD",1740559536617,0.03876642,88647.0,88643.0,0.01]
["bitfinex","BTCUSD",1740559537024,0.03876642,88647.0,88643.0,0.005]
["bitfinex","BTCUSD",1740559537224,0.03876642,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559537419,0.01769193,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559537695,0.01769193,88647.0,88642.0,0.000848]
["bitfinex","BTCUSD",1740559537910,0.01769193,88647.0,88643.0,0.004]
["bitfinex","BTCUSD",1740559538105,0.01769193,88647.0,88642.0,0.000848]
["bitfinex","BTCUSD",1740559538507,0.01769193,88647.0,88646.0,0.177212]
["bitfinex","BTCUSD",1740559539693,0.03876573,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559539873,0.03876573,88647.0,88645.0,0.169213]
["bitfinex","BTCUSD",1740559540079,0.03876573,88647.0,88646.0,0.169212]
["bitfinex","BTCUSD",1740559540594,0.03876573,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559541951,0.03876573,88647.0,88646.0,0.008]
["bitfinex","BTCUSD",1740559543526,0.0210738,88647.0,88646.0,0.008]
["bitfinex","BTCUSD",1740559544490,0.1902838,88647.0,88646.0,0.008]
["bitfinex","BTCUSD",1740559545447,0.1902838,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559546292,0.0210738,88647.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559546660,0.03876608,88647.0,88646.0,0.004]
["bitfinex","BTCUSD",1740559546864,0.20797608,88647.0,88646.0,0.007]
["bitfinex","BTCUSD",1740559547155,0.20797608,88647.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559547362,0.169212,88646.0,88645.0,0.004848]
["bitfinex","BTCUSD",1740559547583,0.169212,88646.0,88645.0,0.008848]
["bitfinex","BTCUSD",1740559547742,0.169212,88646.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559549096,0.248612,88646.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559549646,0.2696858,88646.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559549863,0.2696858,88646.0,88645.0,0.004848]
["bitfinex","BTCUSD",1740559550435,0.2696858,88646.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559550600,0.5696858,88646.0,88645.0,0.004848]
["bitfinex","BTCUSD",1740559550801,0.6177858,88646.0,88645.0,0.000848]
["bitfinex","BTCUSD",1740559551856,0.6177858,88646.0,88633.0,0.000848]
["bitfinex","BTCUSD",1740559551857,0.469235,88634.0,88633.0,0.000848]
["bitfinex","BTCUSD",1740559552057,0.22719974,88634.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559552237,0.169275,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559553766,0.19882509,88613.0,88612.0,0.0058482]
["bitfinex","BTCUSD",1740559554175,0.225693,88616.0,88612.0,0.0058482]
["bitfinex","BTCUSD",1740559554410,0.225693,88616.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559554659,0.225693,88616.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559555146,0.169275,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559555374,0.169275,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559555767,0.169275,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559555995,0.169275,88613.0,88612.0,0.0038482]
["bitfinex","BTCUSD",1740559556575,0.01769885,88613.0,88612.0,0.0038482]
["bitfinex","BTCUSD",1740559556777,0.18697385,88613.0,88612.0,0.0038482]
["bitfinex","BTCUSD",1740559557092,0.18697385,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559557299,0.18697385,88613.0,88612.0,0.0048482]
["bitfinex","BTCUSD",1740559557659,0.19565475,88613.0,88612.0,0.0048482]
["bitfinex","BTCUSD",1740559559459,0.19565475,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559559743,0.19665475,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559560281,0.19565475,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559560482,0.19665475,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559562249,0.19565475,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559562462,0.19565475,88613.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559563045,0.19565475,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559563478,0.1779559,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559563985,0.1779559,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559564135,0.1789559,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559564543,0.1756759,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559564746,0.1756759,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559565329,0.1746759,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559565667,0.1746759,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559566255,0.1746759,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559566700,0.19237481,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559570958,0.02637981,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559571163,0.19565481,88613.0,88612.0,0.0008482]
["bitfinex","BTCUSD",1740559573395,0.19565481,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559573538,0.0086809,88613.0,88612.0,0.0018482]
["bitfinex","BTCUSD",1740559573771,0.3,88628.0,88612.0,0.0028482]
["bitfinex","BTCUSD",1740559573984,0.169256,88623.0,88613.0,0.244975]
["bitfinex","BTCUSD",1740559574193,0.3,88628.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559574420,0.169263,88620.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559574616,0.3,88628.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559574822,0.169262,88620.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559575062,0.3,88628.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559575276,0.3,88633.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559575486,0.169266,88618.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559575680,0.169267,88617.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559575872,0.00847129,88618.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559576195,0.00847129,88618.0,88614.0,0.169273]
["bitfinex","BTCUSD",1740559576651,0.01769697,88617.0,88614.0,0.169273]
["bitfinex","BTCUSD",1740559576857,0.01769697,88617.0,88615.0,0.16927]
["bitfinex","BTCUSD",1740559577284,0.01769697,88617.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559577498,0.01769697,88617.0,88613.0,0.244975]
["bitfinex","BTCUSD",1740559577834,0.01769697,88617.0,88613.0,0.0757]
["bitfinex","BTCUSD",1740559578348,0.01769697,88617.0,88615.0,0.003]
["bitfinex","BTCUSD",1740559578534,0.01769697,88617.0,88616.0,0.292469]
["bitfinex","BTCUSD",1740559579789,0.0004242,88618.0,88617.0,0.169267]
["bitfinex","BTCUSD",1740559579944,0.0004242,88618.0,88617.0,0.247467]
["bitfinex","BTCUSD",1740559580289,0.0004242,88618.0,88617.0,0.296967]
["bitfinex","BTCUSD",1740559581151,0.0004242,88618.0,88617.0,0.299967]
["bitfinex","BTCUSD",1740559581354,0.0004242,88618.0,88617.0,0.303967]
["bitfinex","BTCUSD",1740559581969,0.0004242,88618.0,88617.0,0.309967]
["bitfinex","BTCUSD",1740559582928,0.0004242,88618.0,88617.0,0.609967]
["bitfinex","BTCUSD",1740559583130,0.0004242,88618.0,88617.0,1.04581453]
["bitfinex","BTCUSD",1740559583353,0.0004242,88618.0,88617.0,1.08525155]
["bitfinex","BTCUSD",1740559583557,0.0004242,88618.0,88617.0,1.0997924]
["bitfinex","BTCUSD",1740559584577,0.0004242,88618.0,88617.0,1.0937924]
["bitfinex","BTCUSD",1740559584787,0.0004242,88618.0,88617.0,1.05735538]
["bitfinex","BTCUSD",1740559584949,0.0004242,88618.0,88617.0,1.06435538]
["bitfinex","BTCUSD",1740559586153,0.0004242,88618.0,88617.0,1.05735538]
["bitfinex","BTCUSD",1740559586581,0.0004242,88618.0,88617.0,1.06435538]
["bitfinex","BTCUSD",1740559587079,0.0004242,88618.0,88617.0,1.05035538]
["bitfinex","BTCUSD",1740559587282,0.0004242,88618.0,88617.0,1.05735538]
["bitfinex","BTCUSD",1740559587661,0.0004242,88618.0,88617.0,1.06435538]
["bitfinex","BTCUSD",1740559589085,0.0004242,88618.0,88617.0,1.05735538]
["bitfinex","BTCUSD",1740559589290,0.0004242,88618.0,88617.0,1.05035538]
["bitfinex","BTCUSD",1740559589648,0.0004242,88618.0,88617.0,1.15735538]
["bitfinex","BTCUSD",1740559590107,0.0004242,88618.0,88617.0,1.69395538]
["bitfinex","BTCUSD",1740559590491,0.0004242,88618.0,88617.0,1.70095538]
["bitfinex","BTCUSD",1740559592911,0.0004242,88618.0,88617.0,1.70795095]
["bitfinex","BTCUSD",1740559593499,2e-07,88618.0,88617.0,1.70795095]
["bitfinex","BTCUSD",1740559594715,2e-07,88618.0,88617.0,1.70095095]
["bitfinex","BTCUSD",1740559595258,2e-07,88618.0,88617.0,1.70795095]
["bitfinex","BTCUSD",1740559595433,2e-07,88618.0,88617.0,1.80795095]
["bitfinex","BTCUSD",1740559596004,2e-07,88618.0,88617.0,1.80095095]
["bitfinex","BTCUSD",1740559596389,2e-07,88618.0,88617.0,1.80795095]
["bitfinex","BTCUSD",1740559596541,2e-07,88618.0,88617.0,1.70795095]
["bitfinex","BTCUSD",1740559600468,2e-07,88618.0,88617.0,1.60795095]
["bitfinex","BTCUSD",1740559600672,2e-07,88618.0,88617.0,1.71791095]
["bitfinex","BTCUSD",1740559601252,2e-07,88618.0,88617.0,1.61791095]
["bitfinex","BTCUSD",1740559601463,2e-07,88618.0,88617.0,1.71791095]
["bitfinex","BTCUSD",1740559601668,0.451037,88685.0,88619.0,0.0821]
["bitfinex","BTCUSD",1740559601887,0.169216,88645.0,88638.0,0.169226]
["bitfinex","BTCUSD",1740559602091,0.169216,88645.0,88639.0,0.0069607]
["bitfinex","BTCUSD",1740559602293,0.169216,88645.0,88640.0,0.00996]
["bitfinex","BTCUSD",1740559602496,0.169216,88645.0,88641.0,0.00695753]
["bitfinex","BTCUSD",1740559603629,0.169212,88647.0,88641.0,0.00695753]
["bitfinex","BTCUSD",1740559603830,0.169212,88647.0,88641.0,0.01395753]
["bitfinex","BTCUSD",1740559603957,0.169212,88646.0,88641.0,0.02095753]
["bitfinex","BTCUSD",1740559604361,0.169212,88646.0,88641.0,0.01395753]
["bitfinex","BTCUSD",1740559604771,0.169212,88646.0,88641.0,0.00695753]
["bitfinex","BTCUSD",1740559605031,0.169212,88646.0,88641.0,0.01295753]
["bitfinex","BTCUSD",1740559605778,0.169212,88646.0,88641.0,0.01995753]
["bitfinex","BTCUSD",1740559605979,0.169212,88646.0,88641.0,0.18917853]
["bitfinex","BTCUSD",1740559606231,0.169212,88646.0,88641.0,0.18317853]
["bitfinex","BTCUSD",1740559606371,0.169212,88646.0,88641.0,0.17617853]
["bitfinex","BTCUSD",1740559606573,0.225609,88649.0,88641.0,0.19017853]
["bitfinex","BTCUSD",1740559606835,0.169633,88648.0,88642.0,0.169219]
["bitfinex","BTCUSD",1740559607071,0.000424,88648.0,88641.0,0.02095753]
["bitfinex","BTCUSD",1740559607238,0.000424,88648.0,88643.0,0.17617136]
["bitfinex","BTCUSD",1740559607536,0.000424,88648.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559607932,0.169632,88648.0,88644.0,0.00695277]
["bitfinex","BTCUSD",1740559608336,0.000424,88648.0,88642.0,0.006]
["bitfinex","BTCUSD",1740559608537,0.000424,88648.0,88645.0,0.00695119]
["bitfinex","BTCUSD",1740559608934,0.000424,88648.0,88643.0,0.169217]
["bitfinex","BTCUSD",1740559609159,0.169633,88648.0,88646.0,0.0069496]
["bitfinex","BTCUSD",1740559609368,0.169633,88648.0,88642.0,0.169219]
["bitfinex","BTCUSD",1740559609538,0.169633,88648.0,88647.0,0.00694802]
["bitfinex","BTCUSD",1740559609886,0.169633,88648.0,88644.0,0.006]
["bitfinex","BTCUSD",1740559610095,0.169633,88648.0,88647.0,0.00694802]
["bitfinex","BTCUSD",1740559610243,0.000424,88648.0,88647.0,0.00694802]
["bitfinex","BTCUSD",1740559610450,0.000424,88648.0,88646.0,0.006]
["bitfinex","BTCUSD",1740559610653,0.000424,88648.0,88647.0,0.00694802]
["bitfinex","BTCUSD",1740559610878,0.000424,88648.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559611277,0.169632,88648.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559611797,0.169632,88648.0,88647.0,0.006]
["bitfinex","BTCUSD",1740559612682,0.169632,88648.0,88647.0,0.012]
["bitfinex","BTCUSD",1740559613611,0.250932,88648.0,88647.0,0.006]
["bitfinex","BTCUSD",1740559613814,0.000424,88648.0,88647.0,0.006]
["bitfinex","BTCUSD",1740559614214,0.169632,88648.0,88647.0,0.006]
["bitfinex","BTCUSD",1740559614393,0.169632,88648.0,88647.0,0.012]
["bitfinex","BTCUSD",1740559614737,0.169632,88648.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559614912,0.18358,88650.0,88647.0,0.006]
["bitfinex","BTCUSD",1740559615093,0.18358,88650.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559615299,0.225602,88652.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559615497,0.2256,88653.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559615720,0.169205,88650.0,88647.0,0.01894802]
["bitfinex","BTCUSD",1740559615923,0.169208,88649.0,88647.0,0.01294802]
["bitfinex","BTCUSD",1740559616094,0.169208,88649.0,88647.0,0.01894802]
["bitfinex","BTCUSD",1740559616505,0.225605,88651.0,88647.0,0.012]
["bitfinex","BTCUSD",1740559616506,0.169204,88650.0,88647.0,0.012]
["bitfinex","BTCUSD",1740559616703,0.169204,88650.0,88648.0,0.00694643]
["bitfinex","BTCUSD",1740559617130,0.18689415,88651.0,88648.0,0.00694643]
["bitfinex","BTCUSD",1740559617303,0.01769215,88651.0,88648.0,0.00694643]
["bitfinex","BTCUSD",1740559618456,0.01769215,88651.0,88648.0,0.01194643]
["bitfinex","BTCUSD",1740559618863,0.169206,88649.0,88648.0,0.01194643]
["bitfinex","BTCUSD",1740559619189,0.169206,88649.0,88648.0,0.005]
["bitfinex","BTCUSD",1740559619502,0.169206,88649.0,88648.0,0.011]
["bitfinex","BTCUSD",1740559619911,0.18689615,88651.0,88648.0,0.011]
["bitfinex","BTCUSD",1740559620114,0.01769215,88651.0,88650.0,0.169204]
["bitfinex","BTCUSD",1740559620530,0.01769215,88651.0,88650.0,0.00694326]
["bitfinex","BTCUSD",1740559620736,0.01769215,88651.0,88650.0,0.169204]
["bitfinex","BTCUSD",1740559620953,0.01769215,88651.0,88650.0,0.17614726]
["bitfinex","BTCUSD",1740559621137,0.01769215,88651.0,88650.0,0.18114726]
["bitfinex","BTCUSD",1740559621322,0.01769215,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559621523,0.01769215,88651.0,88650.0,0.01694326]
["bitfinex","BTCUSD",1740559622188,0.18689415,88651.0,88650.0,0.01694326]
["bitfinex","BTCUSD",1740559622482,0.18689415,88651.0,88650.0,0.01]
["bitfinex","BTCUSD",1740559623573,0.169202,88651.0,88650.0,0.01]
["bitfinex","BTCUSD",1740559624763,0.169202,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559625002,0.169218,88643.0,88640.0,0.00117791]
["bitfinex","BTCUSD",1740559625233,0.225597,88654.0,88634.0,0.0810703]
["bitfinex","BTCUSD",1740559625234,0.225596,88654.0,88634.0,0.0810703]
["bitfinex","BTCUSD",1740559625481,0.169227,88638.0,88637.0,0.00996]
["bitfinex","BTCUSD",1740559628194,0.169227,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559628365,0.169227,88638.0,88637.0,0.014]
["bitfinex","BTCUSD",1740559629803,0.169225,88639.0,88637.0,0.014]
["bitfinex","BTCUSD",1740559630003,0.169227,88638.0,88637.0,0.014]
["bitfinex","BTCUSD",1740559630592,0.169227,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559630970,0.169227,88638.0,88637.0,0.014]
["bitfinex","BTCUSD",1740559631390,0.169227,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559631712,0.16172794,88638.0,88637.0,0.014]
["bitfinex","BTCUSD",1740559632146,0.16172794,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559632367,0.16172794,88638.0,88637.0,0.01]
["bitfinex","BTCUSD",1740559632764,0.15949416,88638.0,88637.0,0.01]
["bitfinex","BTCUSD",1740559632946,0.15722895,88638.0,88637.0,0.01]
["bitfinex","BTCUSD",1740559633149,0.15722895,88638.0,88637.0,0.003]
["bitfinex","BTCUSD",1740559633774,0.15722895,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559634699,0.16570221,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559634876,0.00847326,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559635250,0.17770026,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559636892,0.02616722,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559637095,0.19539422,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559638013,0.02616722,88638.0,88637.0,0.007]
["bitfinex","BTCUSD",1740559638189,0.02616722,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559638800,0.19539422,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559638996,0.02616722,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559640308,0.19539422,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559643443,0.17770026,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559646864,0.19539436,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559650798,0.19581846,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559653589,0.17812436,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559656646,0.19581836,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559657773,0.02659136,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559658111,0.19581836,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559660242,0.1873451,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559662366,0.0181181,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559662570,0.1873451,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559663037,0.0181181,88638.0,88637.0,0.007848]
["bitfinex","BTCUSD",1740559663214,0.0181181,88638.0,88637.0,0.177077]
["bitfinex","BTCUSD",1740559663411,0.00025687,88638.0,88637.0,0.18404087]
["bitfinex","BTCUSD",1740559664316,0.00025687,88638.0,88637.0,0.17833081]
["bitfinex","BTCUSD",1740559664525,0.00025687,88638.0,88637.0,0.22463081]
["bitfinex","BTCUSD",1740559664737,0.00025687,88638.0,88637.0,0.30353081]
["bitfinex","BTCUSD",1740559666368,0.00025687,88638.0,88637.0,0.13430181]
["bitfinex","BTCUSD",1740559666725,0.00025687,88638.0,88637.0,0.30353081]
["bitfinex","BTCUSD",1740559669264,0.00025687,88638.0,88637.0,0.60353081]
["bitfinex","BTCUSD",1740559669471,0.00025687,88638.0,88637.0,0.60224087]
["bitfinex","BTCUSD",1740559669690,0.00025687,88638.0,88637.0,0.60624087]
["bitfinex","BTCUSD",1740559670352,0.00025687,88638.0,88637.0,0.93134087]
["bitfinex","BTCUSD",1740559670547,0.01794769,88638.0,88637.0,0.94588172]
["bitfinex","BTCUSD",1740559671377,0.01794769,88638.0,88637.0,0.94488172]
["bitfinex","BTCUSD",1740559671591,0.01794769,88638.0,88637.0,0.95088172]
["bitfinex","BTCUSD",1740559671753,0.01794769,88638.0,88637.0,0.94788172]
["bitfinex","BTCUSD",1740559672298,0.01794769,88638.0,88637.0,0.94188172]
["bitfinex","BTCUSD",1740559672494,0.01794769,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559672897,0.01794769,88638.0,88637.0,0.94188172]
["bitfinex","BTCUSD",1740559673030,0.01794769,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559673464,0.00025687,88638.0,88637.0,0.95588172]
["bitfinex","BTCUSD",1740559674046,0.00025687,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559674252,0.00025687,88638.0,88637.0,0.95588172]
["bitfinex","BTCUSD",1740559674379,0.00025687,88638.0,88637.0,0.94188172]
["bitfinex","BTCUSD",1740559674583,0.00025687,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559674803,0.00025687,88638.0,88637.0,0.95588172]
["bitfinex","BTCUSD",1740559675189,0.00025687,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559675387,0.00025687,88638.0,88637.0,0.95588172]
["bitfinex","BTCUSD",1740559675812,0.00025687,88638.0,88637.0,0.94888172]
["bitfinex","BTCUSD",1740559676154,0.00025687,88638.0,88637.0,0.95588172]
["bitfinex","BTCUSD",1740559677165,0.00025687,88638.0,88637.0,0.46511187]
["bitfinex","BTCUSD",1740559677391,0.16948387,88638.0,88637.0,0.34987187]
["bitfinex","BTCUSD",1740559677588,0.16948387,88638.0,88637.0,0.35687187]
["bitfinex","BTCUSD",1740559677795,0.16948387,88638.0,88637.0,0.34287187]
["bitfinex","BTCUSD",1740559677994,0.16948387,88638.0,88637.0,0.34987187]
["bitfinex","BTCUSD",1740559678166,0.18717636,88638.0,88637.0,0.02181187]
["bitfinex","BTCUSD",1740559678369,0.18717636,88638.0,88637.0,0.02477187]
["bitfinex","BTCUSD",1740559678530,0.18717636,88638.0,88637.0,0.010808]
["bitfinex","BTCUSD",1740559678724,0.18717636,88638.0,88637.0,0.024808]
["bitfinex","BTCUSD",1740559678983,0.18717636,88638.0,88637.0,0.017808]
["bitfinex","BTCUSD",1740559679171,0.18717636,88638.0,88637.0,0.02477187]
["bitfinex","BTCUSD",1740559679377,0.18717636,88638.0,88637.0,0.01777187]
["bitfinex","BTCUSD",1740559679541,0.18717636,88638.0,88637.0,0.010808]
["bitfinex","BTCUSD",1740559679740,0.18717636,88638.0,88637.0,0.01777187]
["bitfinex","BTCUSD",1740559680528,0.18717636,88638.0,88637.0,0.010808]
["bitfinex","BTCUSD",1740559680723,0.18717636,88638.0,88637.0,0.013808]
["bitfinex","BTCUSD",1740559680879,0.18717636,88638.0,88637.0,0.016808]
["bitfinex","BTCUSD",1740559681080,0.18717636,88638.0,88637.0,0.02377187]
["bitfinex","BTCUSD",1740559681259,0.18717636,88638.0,88637.0,0.016808]
["bitfinex","BTCUSD",1740559681659,0.16948387,88638.0,88637.0,0.016808]
["bitfinex","BTCUSD",1740559683923,0.16948387,88638.0,88637.0,0.006848]
["bitfinex","BTCUSD",1740559684127,0.00025687,88638.0,88637.0,0.67898453]
["bitfinex","BTCUSD",1740559684286,0.00025687,88638.0,88637.0,0.74302538]
["bitfinex","BTCUSD",1740559684491,0.00025687,88638.0,88637.0,0.74998925]
["bitfinex","BTCUSD",1740559684789,8.7e-07,88638.0,88637.0,1.07508925]
["bitfinex","BTCUSD",1740559684995,8.7e-07,88638.0,88637.0,1.07208925]
["bitfinex","BTCUSD",1740559685226,8.7e-07,88638.0,88637.0,1.06908925]
["bitfinex","BTCUSD",1740559685575,0.00100087,88638.0,88637.0,1.08308925]
["bitfinex","BTCUSD",1740559686636,0.00100087,88638.0,88637.0,1.11263224]
["bitfinex","BTCUSD",1740559686970,8.7e-07,88638.0,88637.0,1.11263224]
["bitfinex","BTCUSD",1740559687285,8.7e-07,88638.0,88637.0,1.11963224]
["bitfinex","BTCUSD",1740559687494,0.000424,88658.0,88637.0,0.94340324]
["bitfinex","BTCUSD",1740559687698,0.000424,88658.0,88650.0,0.30684485]
["bitfinex","BTCUSD",1740559687918,0.000424,88658.0,88650.0,0.30584485]
["bitfinex","BTCUSD",1740559688111,0.000424,88658.0,88650.0,0.63788811]
["bitfinex","BTCUSD",1740559689157,0.000424,88658.0,88650.0,0.64784811]
["bitfinex","BTCUSD",1740559690031,0.000424,88658.0,88650.0,0.65484811]
["bitfinex","BTCUSD",1740559690661,0.000424,88658.0,88650.0,0.66184811]
["bitfinex","BTCUSD",1740559691368,0.000424,88658.0,88650.0,0.34604326]
["bitfinex","BTCUSD",1740559691571,0.18731586,88651.0,88650.0,0.34604326]
["bitfinex","BTCUSD",1740559691750,0.18731586,88651.0,88650.0,0.02094326]
["bitfinex","BTCUSD",1740559691956,0.18731586,88651.0,88650.0,0.014]
["bitfinex","BTCUSD",1740559692355,0.02657976,88651.0,88650.0,0.014]
["bitfinex","BTCUSD",1740559692764,0.19578176,88651.0,88650.0,0.01394326]
["bitfinex","BTCUSD",1740559692962,0.0088899,88651.0,88642.0,0.169218]
["bitfinex","BTCUSD",1740559693284,0.0088899,88651.0,88643.0,0.00695436]
["bitfinex","BTCUSD",1740559693488,0.0088899,88651.0,88650.0,0.171204]
["bitfinex","BTCUSD",1740559693848,0.0088899,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559694259,0.0088899,88651.0,88650.0,0.00994326]
["bitfinex","BTCUSD",1740559695047,0.0088899,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559695276,0.0088899,88651.0,88650.0,0.18114726]
["bitfinex","BTCUSD",1740559695632,0.000424,88651.0,88650.0,0.18114726]
["bitfinex","BTCUSD",1740559696128,0.01811407,88651.0,88650.0,0.18114726]
["bitfinex","BTCUSD",1740559696929,0.01811407,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559697294,0.5367574,88677.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559697448,0.01769025,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559697683,0.169199,88653.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559697976,0.1868929,88651.0,88650.0,0.01194326]
["bitfinex","BTCUSD",1740559698365,0.1868929,88651.0,88650.0,0.002]
["bitfinex","BTCUSD",1740559698965,0.018115,88651.0,88650.0,0.002]
["bitfinex","BTCUSD",1740559699078,0.018115,88651.0,88650.0,0.003]
["bitfinex","BTCUSD",1740559699284,0.018115,88651.0,88650.0,0.00994326]
["bitfinex","BTCUSD",1740559700329,0.187317,88651.0,88650.0,0.00894326]
["bitfinex","BTCUSD",1740559700502,0.18591942,88651.0,88650.0,0.00894326]
["bitfinex","BTCUSD",1740559700810,0.18591942,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559701004,0.18313827,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559702775,0.20413623,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559702969,0.19062406,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559703480,0.225596,88654.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559703866,0.169202,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559704059,0.17758655,88651.0,88650.0,0.005]
["bitfinex","BTCUSD",1740559704282,0.17758655,88651.0,88650.0,0.002]
["bitfinex","BTCUSD",1740559704486,0.169227,88638.0,88637.0,0.000848]
["bitfinex","BTCUSD",1740559705668,0.169227,88638.0,88637.0,0.00094249]
["bitfinex","BTCUSD",1740559706908,0.169227,88638.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559710208,0.18692044,88638.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559712463,0.01769344,88638.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559712901,0.01769344,88638.0,88637.0,0.02190636]
["bitfinex","BTCUSD",1740559713098,0.18692044,88638.0,88637.0,0.02190636]
["bitfinex","BTCUSD",1740559713396,0.18692044,88638.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559713628,0.169227,88638.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559714026,0.225622,88644.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559714249,0.16922,88642.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559714463,0.169218,88643.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559714659,0.16922,88642.0,88637.0,0.01494249]
["bitfinex","BTCUSD",1740559714895,0.00838455,88651.0,88640.0,0.0817]
["bitfinex","BTCUSD",1740559715079,0.11739599,88664.0,88640.0,0.0817]
["bitfinex","BTCUSD",1740559715283,0.3,88663.0,88648.0,0.169207]
["bitfinex","BTCUSD",1740559715488,0.3,88663.0,88646.0,0.225616]
["bitfinex","BTCUSD",1740559715642,0.3,88663.0,88649.0,0.23255185]
["bitfinex","BTCUSD",1740559715839,0.03649599,88664.0,88657.0,0.16919]
["bitfinex","BTCUSD",1740559716038,0.3293,88670.0,88658.0,0.00693059]
["bitfinex","BTCUSD",1740559716241,0.3293,88670.0,88653.0,0.0772]
["bitfinex","BTCUSD",1740559716242,0.03605436,88670.0,88653.0,0.0772]
["bitfinex","BTCUSD",1740559716457,0.16919,88658.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559716765,0.169191,88657.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559716960,0.169189,88658.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559717172,0.225573,88664.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559717493,0.16918,88663.0,88654.0,0.23253092]
["bitfinex","BTCUSD",1740559717812,0.19019262,88663.0,88656.0,0.169192]
["bitfinex","BTCUSD",1740559718218,0.19019262,88663.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559718341,0.169184,88661.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559718537,0.24658662,88663.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559718744,0.169184,88661.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559718985,0.169184,88661.0,88655.0,0.169194]
["bitfinex","BTCUSD",1740559719215,0.006,88664.0,88658.0,0.00693059]
["bitfinex","BTCUSD",1740559719426,0.16918,88663.0,88655.0,0.225593]
["bitfinex","BTCUSD",1740559719924,0.16918,88663.0,88657.0,0.169191]
["bitfinex","BTCUSD",1740559720154,0.17118,88663.0,88657.0,0.169191]
["bitfinex","BTCUSD",1740559720415,0.16918,88663.0,88658.0,0.00693059]
["bitfinex","BTCUSD",1740559720645,0.225568,88665.0,88658.0,0.00693059]
["bitfinex","BTCUSD",1740559720882,0.01768991,88666.0,88653.0,0.0772]
["bitfinex","BTCUSD",1740559721077,0.002,88663.0,88656.0,0.22559]
["bitfinex","BTCUSD",1740559721337,0.002,88663.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740559721494,0.01768991,88666.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559721701,0.169187,88659.0,88655.0,0.0499]
["bitfinex","BTCUSD",1740559721882,0.002,88665.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559722093,0.169191,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559722581,0.000424,88661.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559722899,0.01769017,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559723152,0.18688117,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559723501,0.169191,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559723882,0.169191,88657.0,88656.0,0.00893376]
["bitfinex","BTCUSD",1740559724271,0.169191,88657.0,88656.0,0.01193376]
["bitfinex","BTCUSD",1740559724823,0.169191,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559725031,0.19021194,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559726339,0.02102094,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559726790,0.0387112,88657.0,88656.0,0.01193376]
["bitfinex","BTCUSD",1740559726945,0.0387112,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559727142,0.0387112,88657.0,88656.0,0.01193376]
["bitfinex","BTCUSD",1740559727340,0.01769026,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559727546,0.18688126,88657.0,88656.0,0.01193376]
["bitfinex","BTCUSD",1740559727820,0.01769026,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559728220,0.17338064,88661.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559728526,0.01769019,88657.0,88656.0,0.005]
["bitfinex","BTCUSD",1740559728875,0.01769019,88657.0,88656.0,0.01193376]
["bitfinex","BTCUSD",1740559729292,0.01769019,88657.0,88656.0,0.00993376]
["bitfinex","BTCUSD",1740559729497,0.01769019,88657.0,88656.0,0.01093376]
["bitfinex","BTCUSD",1740559729908,0.03870562,88657.0,88656.0,0.00993376]
["bitfinex","BTCUSD",1740559730134,0.03870562,88657.0,88656.0,0.01293376]
["bitfinex","BTCUSD",1740559730663,0.03870562,88657.0,88656.0,0.00993376]
["bitfinex","BTCUSD",1740559731047,0.03870562,88657.0,88656.0,0.01093376]
["bitfinex","BTCUSD",1740559731580,0.03870562,88657.0,88656.0,0.00993376]
["bitfinex","BTCUSD",1740559731797,0.03870562,88657.0,88656.0,0.01293376]
["bitfinex","BTCUSD",1740559733177,0.20789662,88657.0,88656.0,0.01293376]
["bitfinex","BTCUSD",1740559733583,0.19020643,88657.0,88656.0,0.006]
["bitfinex","BTCUSD",1740559735450,0.02143943,88657.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559735583,0.169197,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559736369,0.19063043,88657.0,88656.0,0.002]
["bitfinex","BTCUSD",1740559736530,0.169615,88657.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559736735,0.18730561,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559736932,0.18730561,88657.0,88653.0,0.003848]
["bitfinex","BTCUSD",1740559737133,0.18730561,88657.0,88656.0,0.00893376]
["bitfinex","BTCUSD",1740559737434,0.01811461,88657.0,88656.0,0.004]
["bitfinex","BTCUSD",1740559737655,0.01811461,88657.0,88656.0,0.01093376]
["bitfinex","BTCUSD",1740559737881,0.18730561,88657.0,88656.0,0.002]
["bitfinex","BTCUSD",1740559738066,0.18730561,88657.0,88656.0,0.00893376]
["bitfinex","BTCUSD",1740559738280,0.18730561,88657.0,88656.0,0.002]
["bitfinex","BTCUSD",1740559738679,0.18730561,88657.0,88656.0,0.00893376]
["bitfinex","BTCUSD",1740559738889,0.18730561,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559739086,0.18730561,88657.0,88653.0,0.002848]
["bitfinex","BTCUSD",1740559739087,0.01811461,88657.0,88653.0,0.002848]
["bitfinex","BTCUSD",1740559739312,0.169193,88656.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559739904,0.03913743,88657.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559740436,0.03913743,88657.0,88656.0,0.169193]
["bitfinex","BTCUSD",1740559740752,0.03913743,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559740950,0.18730561,88657.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559741533,0.169197,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559741702,0.169197,88654.0,88653.0,0.002848]
["bitfinex","BTCUSD",1740559742215,0.169197,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559742633,0.0210372,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559742788,0.0210372,88654.0,88653.0,0.170047]
["bitfinex","BTCUSD",1740559743007,0.0210372,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559743215,0.0210372,88654.0,88653.0,0.003848]
["bitfinex","BTCUSD",1740559743620,0.1902342,88654.0,88653.0,0.006848]
["bitfinex","BTCUSD",1740559744264,0.1902342,88654.0,88653.0,0.01378651]
["bitfinex","BTCUSD",1740559745039,0.1902342,88654.0,88653.0,0.00778651]
["bitfinex","BTCUSD",1740559745235,0.1902342,88654.0,88653.0,0.005848]
["bitfinex","BTCUSD",1740559745352,0.1902342,88654.0,88653.0,0.010848]
["bitfinex","BTCUSD",1740559745558,0.1902342,88654.0,88653.0,0.005848]
["bitfinex","BTCUSD",1740559745785,0.1902342,88654.0,88653.0,0.003848]
["bitfinex","BTCUSD",1740559746005,0.1902342,88654.0,88653.0,0.000848]
["bitfinex","BTCUSD",1740559746230,0.1902342,88654.0,88653.0,0.001848]
["bitfinex","BTCUSD",1740559746434,0.1902342,88654.0,88653.0,0.003848]
["bitfinex","BTCUSD",1740559746647,0.1902342,88654.0,88653.0,0.002848]
["bitfinex","BTCUSD",1740559747153,0.1902342,88654.0,88653.0,0.084448]
["bitfinex","BTCUSD",1740559747154,0.0210372,88654.0,88653.0,0.084448]
["bitfinex","BTCUSD",1740559747335,0.000424,88661.0,88655.0,0.169193]
["bitfinex","BTCUSD",1740559747541,0.000424,88661.0,88656.0,0.00693376]
["bitfinex","BTCUSD",1740559747935,0.000424,88661.0,88653.0,0.310044]
["bitfinex","BTCUSD",1740559748129,0.000424,88661.0,88660.0,0.169185]
["bitfinex","BTCUSD",1740559748475,0.000424,88661.0,88660.0,0.00692742]
["bitfinex","BTCUSD",1740559748678,0.169607,88661.0,88660.0,0.00692742]
["bitfinex","BTCUSD",1740559748876,0.000424,88661.0,88653.0,0.084448]
["bitfinex","BTCUSD",1740559749081,0.169189,88659.0,88653.0,0.084448]
["bitfinex","BTCUSD",1740559749222,0.225583,88660.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559749432,0.000424,88661.0,88654.0,0.00693692]
["bitfinex","BTCUSD",1740559749639,0.000424,88661.0,88658.0,0.169187]
["bitfinex","BTCUSD",1740559750028,0.000424,88661.0,88660.0,0.169185]
["bitfinex","BTCUSD",1740559750447,0.000424,88661.0,88660.0,0.25121242]
["bitfinex","BTCUSD",1740559751586,0.01811355,88661.0,88660.0,0.25121242]
["bitfinex","BTCUSD",1740559751810,0.01811355,88661.0,88660.0,0.08202742]
["bitfinex","BTCUSD",1740559752606,0.01811355,88661.0,88660.0,0.08502742]
["bitfinex","BTCUSD",1740559752811,0.01811355,88661.0,88660.0,0.25721242]
["bitfinex","BTCUSD",1740559753031,0.000424,88661.0,88660.0,0.25121242]
["bitfinex","BTCUSD",1740559753241,0.000424,88661.0,88660.0,0.25521242]
["bitfinex","BTCUSD",1740559753435,0.000424,88661.0,88660.0,0.25921242]
["bitfinex","BTCUSD",1740559754029,0.000424,88661.0,88660.0,0.09002742]
["bitfinex","BTCUSD",1740559754729,0.169179,88664.0,88660.0,0.09002742]
["bitfinex","BTCUSD",1740559755149,0.04467135,88670.0,88660.0,0.09002742]
["bitfinex","BTCUSD",1740559755354,0.169183,88661.0,88660.0,0.09002742]
["bitfinex","BTCUSD",1740559755555,0.169183,88661.0,88660.0,0.08602742]
["bitfinex","BTCUSD",1740559755764,0.3587327,88688.0,88660.0,0.08202742]
["bitfinex","BTCUSD",1740559756086,0.1332237,88688.0,88660.0,0.0811]
["bitfinex","BTCUSD",1740559756291,0.01768844,88673.0,88671.0,0.0758]
["bitfinex","BTCUSD",1740559756662,0.01768844,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559757071,0.01768844,88673.0,88672.0,0.17607041]
["bitfinex","BTCUSD",1740559757274,0.01768844,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559757803,0.18684844,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559758014,0.169162,88672.0,88671.0,0.0758]
["bitfinex","BTCUSD",1740559758790,0.06467331,88673.0,88662.0,0.083]
["bitfinex","BTCUSD",1740559758986,0.16918,88663.0,88662.0,0.083]
["bitfinex","BTCUSD",1740559759594,0.169189,88658.0,88657.0,0.00996]
["bitfinex","BTCUSD",1740559759999,0.169189,88658.0,88657.0,0.01689217]
["bitfinex","BTCUSD",1740559760205,0.169189,88658.0,88657.0,0.00996]
["bitfinex","BTCUSD",1740559760401,0.169189,88658.0,88657.0,0.01689217]
["bitfinex","BTCUSD",1740559762112,0.02103025,88658.0,88657.0,0.01689217]
["bitfinex","BTCUSD",1740559762511,0.02103025,88658.0,88657.0,0.02689217]
["bitfinex","BTCUSD",1740559762711,0.02103025,88658.0,88657.0,0.01193217]
["bitfinex","BTCUSD",1740559763122,0.02103025,88658.0,88657.0,0.01693217]
["bitfinex","BTCUSD",1740559763968,0.02103025,88658.0,88657.0,0.00693217]
["bitfinex","BTCUSD",1740559764184,0.02103025,88658.0,88657.0,0.01193217]
["bitfinex","BTCUSD",1740559764430,0.02103025,88658.0,88657.0,0.01]
["bitfinex","BTCUSD",1740559764617,0.19021925,88658.0,88657.0,0.01693217]
["bitfinex","BTCUSD",1740559764816,0.19021925,88658.0,88657.0,0.01193217]
["bitfinex","BTCUSD",1740559764981,0.02103025,88658.0,88657.0,0.18612317]
["bitfinex","BTCUSD",1740559765190,0.02103025,88658.0,88657.0,0.01693217]
["bitfinex","BTCUSD",1740559765396,0.02103025,88658.0,88657.0,0.18612317]
["bitfinex","BTCUSD",1740559765822,0.02103025,88658.0,88657.0,0.18112317]
["bitfinex","BTCUSD",1740559766028,0.02103025,88658.0,88657.0,0.25782317]
["bitfinex","BTCUSD",1740559766818,0.03871934,88658.0,88657.0,0.25782317]
["bitfinex","BTCUSD",1740559767631,0.03871934,88658.0,88657.0,0.26282317]
["bitfinex","BTCUSD",1740559768269,0.01768909,88658.0,88657.0,0.25782317]
["bitfinex","BTCUSD",1740559768480,0.01768909,88658.0,88657.0,0.26282317]
["bitfinex","BTCUSD",1740559771336,0.01768909,88658.0,88657.0,0.26367097]
["bitfinex","BTCUSD",1740559771577,0.01768909,88658.0,88657.0,0.09447997]
["bitfinex","BTCUSD",1740559772488,0.18687809,88658.0,88657.0,0.09447997]
["bitfinex","BTCUSD",1740559772710,0.01768909,88658.0,88657.0,0.09447997]
["bitfinex","BTCUSD",1740559772954,0.01768909,88658.0,88657.0,0.26367097]
["bitfinex","BTCUSD",1740559773445,0.04598487,88673.0,88667.0,0.169171]
["bitfinex","BTCUSD",1740559773659,0.04598487,88673.0,88668.0,0.00691475]
["bitfinex","BTCUSD",1740559774301,0.04598487,88673.0,88672.0,0.169162]
["bitfinex","BTCUSD",1740559774561,0.04698487,88673.0,88672.0,0.17607041]
["bitfinex","BTCUSD",1740559774768,0.04798487,88673.0,88672.0,0.17607041]
["bitfinex","BTCUSD",1740559775007,0.04798487,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559775416,0.04798487,88673.0,88669.0,0.126]
["bitfinex","BTCUSD",1740559775612,0.04798487,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559775840,0.04698487,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559776040,0.04598487,88673.0,88671.0,0.169164]
["bitfinex","BTCUSD",1740559776271,0.04598487,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559776786,0.06367174,88673.0,88669.0,0.126]
["bitfinex","BTCUSD",1740559776986,0.06467174,88673.0,88672.0,0.00690841]
["bitfinex","BTCUSD",1740559777226,0.169166,88670.0,88669.0,0.126]
["bitfinex","BTCUSD",1740559777435,0.169166,88670.0,88648.0,0.3251]
["bitfinex","BTCUSD",1740559777436,0.06467174,88673.0,88662.0,0.0829]
["bitfinex","BTCUSD",1740559777637,0.22555,88672.0,88662.0,0.0829]
["bitfinex","BTCUSD",1740559777787,0.22555,88672.0,88663.0,0.00692267]
["bitfinex","BTCUSD",1740559777990,0.06467174,88673.0,88663.0,0.00692267]
["bitfinex","BTCUSD",1740559778194,0.06367174,88673.0,88670.0,0.169166]
["bitfinex","BTCUSD",1740559778536,0.06467174,88673.0,88671.0,0.00691]
["bitfinex","BTCUSD",1740559778696,0.06467174,88673.0,88668.0,0.16917]
["bitfinex","BTCUSD",1740559778897,0.06467174,88673.0,88669.0,0.00691316]
["bitfinex","BTCUSD",1740559779464,0.01911087,88673.0,88672.0,0.169162]
["bitfinex","BTCUSD",1740559779926,0.01911087,88673.0,88672.0,0.17607041]
["bitfinex","BTCUSD",1740559780202,0.01811087,88673.0,88672.0,0.17607041]
["bitfinex","BTCUSD",1740559780377,0.01911087,88673.0,88672.0,0.25387041]
["bitfinex","BTCUSD",1740559780555,0.01911087,88673.0,88672.0,0.08470841]
["bitfinex","BTCUSD",1740559780757,0.01811087,88673.0,88672.0,0.25387041]
["bitfinex","BTCUSD",1740559782803,0.000424,88673.0,88672.0,0.30127041]
["bitfinex","BTCUSD",1740559783170,0.000424,88673.0,88672.0,0.30227041]
["bitfinex","BTCUSD",1740559783965,0.000424,88673.0,88672.0,0.30327041]
["bitfinex","BTCUSD",1740559784368,0.000424,88673.0,88672.0,0.61781126]
["bitfinex","BTCUSD",1740559784572,0.000424,88673.0,88672.0,0.73155879]
["bitfinex","BTCUSD",1740559784769,0.000424,88673.0,88672.0,1.05665879]
["bitfinex","BTCUSD",1740559785180,0.000424,88673.0,88672.0,1.59325879]
["bitfinex","BTCUSD",1740559785375,0.000424,88673.0,88672.0,1.59225879]
["bitfinex","BTCUSD",1740559785581,0.000424,88673.0,88672.0,1.59125879]
["bitfinex","BTCUSD",1740559785787,0.000424,88673.0,88672.0,1.59425879]
["bitfinex","BTCUSD",1740559785985,0.000424,88673.0,88672.0,1.59725879]
["bitfinex","BTCUSD",1740559786947,0.000424,88673.0,88672.0,1.59125879]
["bitfinex","BTCUSD",1740559787144,0.000424,88673.0,88672.0,1.59825879]
["bitfinex","BTCUSD",1740559787378,0.000424,88673.0,88672.0,1.60525879]
["bitfinex","BTCUSD",1740559791726,0.000424,88673.0,88672.0,1.61517879]
["bitfinex","BTCUSD",1740559793356,0.000424,88673.0,88672.0,1.44601679]
["bitfinex","BTCUSD",1740559793564,0.000424,88673.0,88672.0,1.43609679]
["bitfinex","BTCUSD",1740559793760,0.000424,88673.0,88672.0,1.14601679]
["bitfinex","BTCUSD",1740559794145,0.000424,88673.0,88672.0,1.44601679]
["bitfinex","BTCUSD",1740559794335,0.000424,88673.0,88672.0,1.61517879]
["bitfinex","BTCUSD",1740559795180,0.000424,88673.0,88672.0,1.07857879]
["bitfinex","BTCUSD",1740559795420,0.000424,88673.0,88672.0,1.07942659]
["bitfinex","BTCUSD",1740559807018,0.000424,88673.0,88672.0,1.61602659]
["bitfinex","BTCUSD",1740559813016,0.000424,88673.0,88672.0,1.07942659]
["bitfinex","BTCUSD",1740559817988,0.0112184,88677.0,88676.0,0.547155]
["bitfinex","BTCUSD",1740559818172,0.0112184,88677.0,88676.0,1.04874338]
["bitfinex","BTCUSD",1740559818341,0.0112184,88677.0,88676.0,1.05564546]
["bitfinex","BTCUSD",1740559819300,0.0112184,88677.0,88676.0,1.06964546]
["bitfinex","BTCUSD",1740559819504,0.0112184,88677.0,88676.0,1.06264546]
["bitfinex","BTCUSD",1740559819861,0.0112184,88677.0,88676.0,1.06964546]
["bitfinex","BTCUSD",1740559820491,0.0112184,88677.0,88676.0,1.06264546]
["bitfinex","BTCUSD",1740559820901,0.0112184,88677.0,88676.0,1.06964546]
["bitfinex","BTCUSD",1740559821923,0.0112184,88677.0,88676.0,1.60624546]
["bitfinex","BTCUSD",1740559823537,0.0004242,88704.0,88676.0,1.60624546]
["bitfinex","BTCUSD",1740559823538,0.169082,88714.0,88708.0,0.169092]
["bitfinex","BTCUSD",1740559823937,0.22582013,88731.0,88709.0,0.00684984]
["bitfinex","BTCUSD",1740559824141,0.169081,88715.0,88710.0,0.169089]
["bitfinex","BTCUSD",1740559824335,0.169079,88716.0,88710.0,0.169089]
["bitfinex","BTCUSD",1740559824672,0.169081,88715.0,88711.0,0.00684667]
["bitfinex","BTCUSD",1740559825070,0.225436,88717.0,88711.0,0.00684667]
["bitfinex","BTCUSD",1740559825284,0.169082,88715.0,88711.0,0.00684667]
["bitfinex","BTCUSD",1740559825491,0.169082,88715.0,88709.0,0.16909]
["bitfinex","BTCUSD",1740559825683,0.169075,88718.0,88712.0,0.00684509]
["bitfinex","BTCUSD",1740559825893,0.169073,88719.0,88714.0,0.169082]
["bitfinex","BTCUSD",1740559826101,0.169073,88719.0,88707.0,0.235378]
["bitfinex","BTCUSD",1740559826102,0.04588174,88718.0,88717.0,0.169076]
["bitfinex","BTCUSD",1740559826327,0.169071,88720.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559826495,0.169071,88720.0,88707.0,0.00992]
["bitfinex","BTCUSD",1740559826496,0.169071,88720.0,88717.0,0.00683718]
["bitfinex","BTCUSD",1740559826817,0.169073,88719.0,88718.0,0.0068356]
["bitfinex","BTCUSD",1740559826961,0.04613,88720.0,88718.0,0.0068356]
["bitfinex","BTCUSD",1740559827158,0.16907,88721.0,88707.0,0.00992]
["bitfinex","BTCUSD",1740559827401,0.169072,88720.0,88708.0,0.23230742]
["bitfinex","BTCUSD",1740559827583,0.225417,88725.0,88714.0,0.169082]
["bitfinex","BTCUSD",1740559827785,0.225417,88725.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559827786,0.169071,88720.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559828120,0.169073,88719.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559828331,0.0171,88727.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559828542,0.04677752,88727.0,88715.0,0.00684034]
["bitfinex","BTCUSD",1740559828740,0.0141,88730.0,88709.0,0.076]
["bitfinex","BTCUSD",1740559829084,0.225411,88727.0,88709.0,0.07757802]
["bitfinex","BTCUSD",1740559829284,0.01767906,88726.0,88715.0,0.001]
["bitfinex","BTCUSD",1740559829601,0.18673806,88726.0,88715.0,0.001]
["bitfinex","BTCUSD",1740559829807,0.18673806,88726.0,88717.0,0.225435]
["bitfinex","BTCUSD",1740559830013,0.18673806,88726.0,88720.0,0.16907]
["bitfinex","BTCUSD",1740559830219,0.01767906,88726.0,88719.0,0.22543]
["bitfinex","BTCUSD",1740559830468,0.01767906,88726.0,88725.0,0.169061]
["bitfinex","BTCUSD",1740559830877,0.01767906,88726.0,88725.0,0.17588552]
["bitfinex","BTCUSD",1740559831084,0.01767906,88726.0,88725.0,0.00682452]
["bitfinex","BTCUSD",1740559831457,0.18673806,88726.0,88720.0,0.169071]
["bitfinex","BTCUSD",1740559831662,0.01767906,88726.0,88724.0,0.169062]
["bitfinex","BTCUSD",1740559832029,0.01767906,88726.0,88725.0,0.00682452]
["bitfinex","BTCUSD",1740559832231,0.18673806,88726.0,88725.0,0.00682452]
["bitfinex","BTCUSD",1740559832597,0.169066,88723.0,88717.0,0.169076]
["bitfinex","BTCUSD",1740559832803,0.169068,88722.0,88716.0,0.169078]
["bitfinex","BTCUSD",1740559833010,0.169064,88724.0,88718.0,0.00569633]
["bitfinex","BTCUSD",1740559833213,0.24309206,88726.0,88717.0,0.00569765]
["bitfinex","BTCUSD",1740559833419,0.24309206,88726.0,88715.0,0.225441]
["bitfinex","BTCUSD",1740559833420,0.169065,88723.0,88719.0,0.00569501]
["bitfinex","BTCUSD",1740559833640,0.169065,88723.0,88716.0,0.169077]
["bitfinex","BTCUSD",1740559833641,0.169065,88723.0,88718.0,0.00569633]
["bitfinex","BTCUSD",1740559833880,0.169067,88722.0,88716.0,0.169077]
["bitfinex","BTCUSD",1740559834087,0.225415,88725.0,88719.0,0.00569501]
["bitfinex","BTCUSD",1740559834306,0.225422,88723.0,88714.0,0.169081]
["bitfinex","BTCUSD",1740559834512,0.225422,88723.0,88720.0,0.00569369]
["bitfinex","BTCUSD",1740559834513,0.169069,88722.0,88720.0,0.00569369]
["bitfinex","BTCUSD",1740559834727,0.169066,88723.0,88716.0,0.169078]
["bitfinex","BTCUSD",1740559834870,0.169066,88723.0,88721.0,0.00569237]
["bitfinex","BTCUSD",1740559835065,0.169066,88723.0,88716.0,0.169078]
["bitfinex","BTCUSD",1740559835301,0.169066,88723.0,88717.0,0.169076]
["bitfinex","BTCUSD",1740559835538,0.225416,88725.0,88717.0,0.17477365]
["bitfinex","BTCUSD",1740559835738,0.169063,88724.0,88717.0,0.17477365]
["bitfinex","BTCUSD",1740559835937,0.169063,88724.0,88718.0,0.001]
["bitfinex","BTCUSD",1740559836254,0.00831718,88737.0,88719.0,0.00569501]
["bitfinex","BTCUSD",1740559836459,0.00831718,88737.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740559836683,0.00831718,88737.0,88720.0,0.225428]
["bitfinex","BTCUSD",1740559836850,0.01809393,88731.0,88730.0,0.00568051]
["bitfinex","BTCUSD",1740559837045,0.06305714,88731.0,88730.0,0.17473251]
["bitfinex","BTCUSD",1740559837248,0.01809393,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740559837449,0.01809393,88731.0,88730.0,0.17473251]
["bitfinex","BTCUSD",1740559837669,0.01809393,88731.0,88730.0,0.18465251]
["bitfinex","BTCUSD",1740559838621,0.01809393,88731.0,88730.0,0.01560051]
["bitfinex","BTCUSD",1740559839396,0.01809393,88731.0,88730.0,0.18465251]
["bitfinex","BTCUSD",1740559839605,0.01809393,88731.0,88730.0,0.01560051]
["bitfinex","BTCUSD",1740559841603,0.18756763,88731.0,88730.0,0.00992]
["bitfinex","BTCUSD",1740559841736,0.01851763,88731.0,88730.0,0.01560051]
["bitfinex","BTCUSD",1740559842562,0.01851763,88731.0,88730.0,0.00992]
["bitfinex","BTCUSD",1740559842742,0.01851763,88731.0,88730.0,0.01560051]
["bitfinex","BTCUSD",1740559843140,0.01851763,88731.0,88730.0,0.18465251]
["bitfinex","BTCUSD",1740559843549,0.01851763,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559843777,0.00084283,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559844890,0.00084283,88731.0,88730.0,0.62175251]
["bitfinex","BTCUSD",1740559845181,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559845402,0.00084283,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559845595,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559845805,0.00084283,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559846228,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559846431,0.00084283,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559847333,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559848302,0.00084283,88731.0,88730.0,0.62175251]
["bitfinex","BTCUSD",1740559848668,0.00084283,88731.0,88730.0,0.60775251]
["bitfinex","BTCUSD",1740559848854,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559849596,0.00084283,88731.0,88730.0,0.62175251]
["bitfinex","BTCUSD",1740559851106,0.00084283,88731.0,88730.0,0.61475251]
["bitfinex","BTCUSD",1740559851354,0.00084283,88731.0,88730.0,1.07514089]
["bitfinex","BTCUSD",1740559851523,0.00084283,88731.0,88730.0,1.06814089]
["bitfinex","BTCUSD",1740559851884,0.00084283,88731.0,88730.0,1.07514089]
["bitfinex","BTCUSD",1740559852290,0.00084283,88731.0,88730.0,1.06814089]
["bitfinex","BTCUSD",1740559852492,0.00084283,88731.0,88730.0,1.07514089]
["bitfinex","BTCUSD",1740559852930,0.00084283,88731.0,88730.0,1.06814089]
["bitfinex","BTCUSD",1740559853109,0.00084283,88731.0,88730.0,0.77780051]
["bitfinex","BTCUSD",1740559853262,0.00084283,88731.0,88730.0,0.76380051]
["bitfinex","BTCUSD",1740559853474,0.00084283,88731.0,88730.0,0.93285251]
["bitfinex","BTCUSD",1740559853681,0.00084283,88731.0,88730.0,0.93985251]
["bitfinex","BTCUSD",1740559855098,0.00084283,88731.0,88730.0,0.94685251]
["bitfinex","BTCUSD",1740559855442,0.00084283,88731.0,88730.0,0.93985251]
["bitfinex","BTCUSD",1740559855601,0.00084283,88731.0,88730.0,0.94685251]
["bitfinex","BTCUSD",1740559856017,0.00084283,88731.0,88730.0,0.93285251]
["bitfinex","BTCUSD",1740559856221,0.00084283,88731.0,88730.0,0.93985251]
["bitfinex","BTCUSD",1740559856429,0.00084283,88731.0,88730.0,0.94685251]
["bitfinex","BTCUSD",1740559856839,0.00084283,88731.0,88730.0,0.95385251]
["bitfinex","BTCUSD",1740559857743,0.00084283,88731.0,88730.0,0.94685251]
["bitfinex","BTCUSD",1740559857945,0.00084283,88731.0,88730.0,0.93285251]
["bitfinex","BTCUSD",1740559858162,0.00084283,88731.0,88730.0,0.93985251]
["bitfinex","BTCUSD",1740559858368,0.00084283,88731.0,88730.0,0.94685251]
["bitfinex","BTCUSD",1740559858782,0.22538,88739.0,88731.0,0.3]
["bitfinex","BTCUSD",1740559858919,0.16904,88737.0,88731.0,0.469049]
["bitfinex","BTCUSD",1740559859119,0.16904,88737.0,88732.0,0.00567787]
["bitfinex","BTCUSD",1740559859572,0.169046,88733.0,88732.0,0.00567787]
["bitfinex","BTCUSD",1740559859927,0.169059,88726.0,88725.0,0.00992]
["bitfinex","BTCUSD",1740559860788,0.169061,88725.0,88717.0,0.0008474]
["bitfinex","BTCUSD",1740559862049,0.169061,88725.0,88724.0,0.0058474]
["bitfinex","BTCUSD",1740559862424,0.169061,88725.0,88724.0,0.01653582]
["bitfinex","BTCUSD",1740559862776,0.169061,88725.0,88724.0,0.0108474]
["bitfinex","BTCUSD",1740559863168,0.200261,88725.0,88724.0,0.0108474]
["bitfinex","BTCUSD",1740559864270,0.200261,88725.0,88724.0,0.0058474]
["bitfinex","BTCUSD",1740559864580,0.200261,88725.0,88724.0,0.0028474]
["bitfinex","BTCUSD",1740559864724,0.200261,88725.0,88724.0,0.0038474]
["bitfinex","BTCUSD",1740559864921,0.200261,88725.0,88724.0,0.0018474]
["bitfinex","BTCUSD",1740559865470,0.22132362,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559865680,0.22632362,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559866056,0.22332362,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559866239,0.22632362,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559866435,0.23032362,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559866865,0.24084467,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559867447,0.23584467,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559867763,0.23784467,88725.0,88724.0,0.0018474]
["bitfinex","BTCUSD",1740559867962,0.23684467,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559868370,0.23484467,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559868744,0.23784467,88725.0,88724.0,0.0008474]
["bitfinex","BTCUSD",1740559868949,0.63784441,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559869170,0.70009549,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559869371,1.02939549,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559869567,0.98168526,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559869923,0.86714467,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559870930,0.86414467,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559871161,0.86714467,88725.0,88724.0,0.0010004]
["bitfinex","BTCUSD",1740559871283,0.96714441,88725.0,88724.0,0.0010004]
["bitfinex","BTCUSD",1740559871482,0.97314441,88725.0,88724.0,0.0020004]
["bitfinex","BTCUSD",1740559871722,0.96114441,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559871938,0.96614441,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559872262,0.97014441,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559873910,0.94908179,88725.0,88724.0,4e-07]
["bitfinex","BTCUSD",1740559874142,0.169114,88698.0,88693.0,0.07124447]
["bitfinex","BTCUSD",1740559874538,0.169114,88698.0,88694.0,0.00572798]
["bitfinex","BTCUSD",1740559874723,0.22547,88704.0,88694.0,0.00459671]
["bitfinex","BTCUSD",1740559874919,0.169105,88702.0,88695.0,0.169118]
["bitfinex","BTCUSD",1740559875124,0.169105,88702.0,88694.0,0.17371671]
["bitfinex","BTCUSD",1740559875302,0.01052105,88697.0,88696.0,0.17256118]
["bitfinex","BTCUSD",1740559875501,0.01052105,88697.0,88696.0,0.21598297]
["bitfinex","BTCUSD",1740559875729,0.01052105,88697.0,88696.0,0.22166118]
["bitfinex","BTCUSD",1740559875890,0.01052105,88697.0,88696.0,0.20803342]
["bitfinex","BTCUSD",1740559877247,0.01052105,88697.0,88696.0,0.28533342]
["bitfinex","BTCUSD",1740559878048,0.01152105,88697.0,88696.0,0.29133342]
["bitfinex","BTCUSD",1740559878261,0.001,88697.0,88696.0,0.29133342]
["bitfinex","BTCUSD",1740559878460,0.001,88697.0,88696.0,0.29433342]
["bitfinex","BTCUSD",1740559878461,0.002,88697.0,88696.0,0.29433342]
["bitfinex","BTCUSD",1740559879636,0.002,88697.0,88696.0,0.73402815]
["bitfinex","BTCUSD",1740559879841,0.002,88697.0,88696.0,1.07267966]
["bitfinex","BTCUSD",1740559880046,0.002,88697.0,88696.0,1.08722051]
["bitfinex","BTCUSD",1740559880379,0.00012553,88702.0,88697.0,0.31454085]
["bitfinex","BTCUSD",1740559880582,0.00012553,88702.0,88701.0,0.61324785]
["bitfinex","BTCUSD",1740559880754,0.00012553,88702.0,88701.0,0.72699538]
["bitfinex","BTCUSD",1740559880981,0.00012553,88702.0,88701.0,0.61329861]
["bitfinex","BTCUSD",1740559881146,0.00012553,88702.0,88701.0,0.61229861]
["bitfinex","BTCUSD",1740559881774,0.00112553,88702.0,88701.0,0.61229861]
["bitfinex","BTCUSD",1740559881921,0.00112553,88702.0,88701.0,0.61829861]
["bitfinex","BTCUSD",1740559882439,0.00212553,88702.0,88701.0,0.62429861]
["bitfinex","BTCUSD",1740559886082,0.00212553,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559887815,0.00212553,88702.0,88701.0,0.44727161]
["bitfinex","BTCUSD",1740559888025,0.00212553,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559888358,0.00212553,88702.0,88701.0,0.45719161]
["bitfinex","BTCUSD",1740559888565,0.00212553,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559889083,0.0337373,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559890435,0.01266278,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559891247,0.00212553,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559891462,0.00254933,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559893308,0.02365711,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559895005,0.00254933,88702.0,88701.0,0.62629861]
["bitfinex","BTCUSD",1740559898114,0.00254933,88702.0,88701.0,0.15719161]
["bitfinex","BTCUSD",1740559898312,0.21042841,88702.0,88701.0,0.14727161]
["bitfinex","BTCUSD",1740559898524,0.21042841,88702.0,88701.0,0.01767161]
["bitfinex","BTCUSD",1740559898679,0.04132341,88702.0,88701.0,0.01767161]
["bitfinex","BTCUSD",1740559899221,0.06242964,88702.0,88701.0,0.01767161]
["bitfinex","BTCUSD",1740559902573,0.02365556,88702.0,88701.0,0.18677861]
["bitfinex","BTCUSD",1740559902918,0.02365556,88702.0,88701.0,0.01767161]
["bitfinex","BTCUSD",1740559903580,0.02365556,88702.0,88701.0,0.18677861]
["bitfinex","BTCUSD",1740559904307,0.02365556,88702.0,88701.0,0.18762621]
["bitfinex","BTCUSD",1740559905771,0.02365556,88702.0,88701.0,0.26272621]
["bitfinex","BTCUSD",1740559906574,0.02365556,88702.0,88701.0,0.30982621]
["bitfinex","BTCUSD",1740559907153,0.00254933,88702.0,88701.0,0.30982621]
["bitfinex","BTCUSD",1740559909155,0.00254933,88702.0,88701.0,0.60982621]
["bitfinex","BTCUSD",1740559909924,0.00254933,88702.0,88701.0,0.64944036]
["bitfinex","BTCUSD",1740559910131,0.00254933,88702.0,88701.0,0.60982621]
["bitfinex","BTCUSD",1740559911203,0.00254933,88702.0,88701.0,0.61450621]
["bitfinex","BTCUSD",1740559913108,0.00254933,88702.0,88701.0,0.78140907]
["bitfinex","BTCUSD",1740559914036,0.00254933,88702.0,88701.0,1.10650907]
["bitfinex","BTCUSD",1740559915218,0.00254933,88702.0,88701.0,1.12955672]
["bitfinex","BTCUSD",1740559916323,0.02841128,88723.0,88716.0,0.0812]
["bitfinex","BTCUSD",1740559916544,0.0398586,88723.0,88716.0,0.0812]
["bitfinex","BTCUSD",1740559916766,0.225403,88730.0,88717.0,0.00557409]
["bitfinex","BTCUSD",1740559917012,0.225396,88733.0,88717.0,0.0463]
["bitfinex","BTCUSD",1740559917205,0.03957389,88730.0,88722.0,0.169066]
["bitfinex","BTCUSD",1740559917343,0.00842751,88732.0,88718.0,0.00557277]
["bitfinex","BTCUSD",1740559917545,0.169046,88733.0,88732.0,0.00074061]
["bitfinex","BTCUSD",1740559917757,0.21644997,88733.0,88732.0,0.00074061]
["bitfinex","BTCUSD",1740559918157,0.169105,88702.0,88701.0,0.0055276]
["bitfinex","BTCUSD",1740559918915,0.169105,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559920275,0.20713154,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559920471,0.03802654,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559920681,0.0171,88724.0,88702.0,0.3]
["bitfinex","BTCUSD",1740559920904,0.225423,88722.0,88703.0,0.00559255]
["bitfinex","BTCUSD",1740559921107,0.169095,88708.0,88703.0,0.00559255]
["bitfinex","BTCUSD",1740559921309,0.169105,88702.0,88701.0,0.01094673]
["bitfinex","BTCUSD",1740559921508,0.169105,88702.0,88701.0,0.01594673]
["bitfinex","BTCUSD",1740559921788,0.169105,88702.0,88701.0,0.01094673]
["bitfinex","BTCUSD",1740559922344,0.169105,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559923310,0.00843788,88711.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559923510,0.001,88702.0,88701.0,0.18205373]
["bitfinex","BTCUSD",1740559923814,0.001,88702.0,88701.0,0.19464891]
["bitfinex","BTCUSD",1740559924018,0.001,88702.0,88701.0,0.02554191]
["bitfinex","BTCUSD",1740559924222,0.02562096,88713.0,88701.0,0.01154191]
["bitfinex","BTCUSD",1740559924468,0.169105,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559924683,0.169105,88702.0,88701.0,0.01194673]
["bitfinex","BTCUSD",1740559926081,0.169105,88702.0,88701.0,0.00594673]
["bitfinex","BTCUSD",1740559926278,0.169105,88702.0,88701.0,0.00994673]
["bitfinex","BTCUSD",1740559926686,0.469105,88702.0,88701.0,0.00700073]
["bitfinex","BTCUSD",1740559926843,0.469105,88702.0,88701.0,0.00596311]
["bitfinex","BTCUSD",1740559927050,0.169115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559927309,0.469115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559928705,0.472115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559929551,0.003,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559929670,0.176115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559930173,0.172115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559930373,0.175115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559930612,0.172115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559931011,0.174115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559931990,0.005,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559932204,0.174115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559932406,0.171115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559932610,0.169113,88698.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559933094,0.169115,88697.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559933505,0.00041827,88702.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559933710,0.001,88698.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559934114,0.001,88698.0,88696.0,0.1699632]
["bitfinex","BTCUSD",1740559934315,0.001,88698.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559934446,0.001,88698.0,88697.0,0.169115]
["bitfinex","BTCUSD",1740559934849,0.00041827,88702.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559935032,0.169107,88701.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559935241,0.16952327,88702.0,88696.0,0.1699632]
["bitfinex","BTCUSD",1740559935727,0.00041827,88702.0,88697.0,0.169114]
["bitfinex","BTCUSD",1740559935948,0.00041827,88702.0,88696.0,0.0008472]
["bitfinex","BTCUSD",1740559935949,0.00041827,88702.0,88701.0,0.169107]
["bitfinex","BTCUSD",1740559936145,0.00241827,88702.0,88701.0,0.246907]
["bitfinex","BTCUSD",1740559936674,0.00041827,88702.0,88701.0,0.0778]
["bitfinex","BTCUSD",1740559936919,0.00441827,88702.0,88701.0,0.246907]
["bitfinex","BTCUSD",1740559937118,0.00441827,88702.0,88701.0,0.0778]
["bitfinex","BTCUSD",1740559937520,0.00441827,88702.0,88701.0,0.0828]
["bitfinex","BTCUSD",1740559938185,0.17152327,88702.0,88701.0,0.0828]
["bitfinex","BTCUSD",1740559938393,0.17152327,88702.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559939018,0.169105,88702.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559939221,0.3,88710.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559939418,0.03898588,88724.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559939669,0.169096,88707.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559939863,0.3,88712.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559940057,0.169093,88709.0,88701.0,0.0878]
["bitfinex","BTCUSD",1740559940276,0.00852096,88713.0,88701.0,0.0828]
["bitfinex","BTCUSD",1740559940439,0.169086,88712.0,88704.0,0.1691]
["bitfinex","BTCUSD",1740559940645,0.00852096,88713.0,88701.0,0.0838]
["bitfinex","BTCUSD",1740559940861,0.169086,88712.0,88704.0,0.169101]
["bitfinex","BTCUSD",1740559941028,0.169086,88712.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740559941226,0.00852096,88713.0,88701.0,0.0778]
["bitfinex","BTCUSD",1740559941507,0.00852096,88713.0,88707.0,0.169095]
["bitfinex","BTCUSD",1740559942239,0.169088,88712.0,88701.0,0.0788]
["bitfinex","BTCUSD",1740559942439,0.169088,88711.0,88704.0,0.169101]
["bitfinex","BTCUSD",1740559942664,0.169105,88702.0,88701.0,0.0788]
["bitfinex","BTCUSD",1740559943040,0.169105,88702.0,88701.0,0.0778]
["bitfinex","BTCUSD",1740559943477,0.169113,88698.0,88697.0,0.000848]
["bitfinex","BTCUSD",1740559945355,0.169113,88698.0,88697.0,0.003848]
["bitfinex","BTCUSD",1740559946013,0.169113,88698.0,88697.0,0.007848]
["bitfinex","BTCUSD",1740559946379,0.169113,88698.0,88697.0,0.003848]
["bitfinex","BTCUSD",1740559946573,0.169113,88698.0,88697.0,0.007848]
["bitfinex","BTCUSD",1740559953784,0.169537,88698.0,88697.0,0.007848]
["bitfinex","BTCUSD",1740559955211,0.000424,88698.0,88697.0,0.309763]
["bitfinex","BTCUSD",1740559955887,0.000424,88698.0,88697.0,0.305763]
["bitfinex","BTCUSD",1740559956442,0.000424,88698.0,88697.0,0.312763]
["bitfinex","BTCUSD",1740559956645,0.000424,88698.0,88697.0,0.309763]
["bitfinex","BTCUSD",1740559956850,0.001424,88698.0,88697.0,0.315763]
["bitfinex","BTCUSD",1740559958678,0.001424,88698.0,88697.0,0.34851083]
["bitfinex","BTCUSD",1740559959321,0.001424,88698.0,88697.0,0.315763]
["bitfinex","BTCUSD",1740559962149,0.001424,88698.0,88697.0,0.76915138]
["bitfinex","BTCUSD",1740559963876,0.02543585,88724.0,88697.0,0.58549553]
["bitfinex","BTCUSD",1740559964085,0.3004237,88732.0,88702.0,0.169104]
["bitfinex","BTCUSD",1740559964232,0.169069,88721.0,88698.0,0.0786]
["bitfinex","BTCUSD",1740559964443,0.169069,88721.0,88704.0,0.1691]
["bitfinex","BTCUSD",1740559964644,0.225423,88722.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559964848,0.169072,88720.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559965050,0.169072,88720.0,88701.0,0.225475]
["bitfinex","BTCUSD",1740559965269,0.25816448,88724.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559965614,0.26678003,88724.0,88701.0,0.225475]
["bitfinex","BTCUSD",1740559965764,0.04136003,88724.0,88698.0,0.0786]
["bitfinex","BTCUSD",1740559965968,0.00861555,88724.0,88698.0,0.0786]
["bitfinex","BTCUSD",1740559966178,0.169069,88721.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559966379,0.169071,88720.0,88702.0,0.169104]
["bitfinex","BTCUSD",1740559966583,0.169073,88720.0,88702.0,0.001]
["bitfinex","BTCUSD",1740559966787,0.04617893,88724.0,88702.0,0.001]
["bitfinex","BTCUSD",1740559966988,0.04617893,88724.0,88700.0,0.225477]
["bitfinex","BTCUSD",1740559967169,0.169065,88723.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740559967535,0.003,88721.0,88698.0,0.0786]
["bitfinex","BTCUSD",1740559967730,0.003,88721.0,88699.0,0.08167816]
["bitfinex","BTCUSD",1740559967909,0.003,88721.0,88700.0,0.0801]
["bitfinex","BTCUSD",1740559968256,0.003,88721.0,88700.0,0.305578]
["bitfinex","BTCUSD",1740559968459,0.003,88721.0,88706.0,0.169097]
["bitfinex","BTCUSD",1740559968662,0.26759793,88724.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740559969089,0.26859793,88724.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740559969292,0.22542,88723.0,88703.0,0.169101]
["bitfinex","BTCUSD",1740559969469,0.169071,88720.0,88704.0,0.1691]
["bitfinex","BTCUSD",1740559969712,0.169069,88721.0,88705.0,0.169099]
["bitfinex","BTCUSD",1740559970107,0.169069,88721.0,88702.0,0.169104]
["bitfinex","BTCUSD",1740559970307,0.169072,88720.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559970565,0.169072,88720.0,88702.0,0.169104]
["bitfinex","BTCUSD",1740559970723,0.169069,88721.0,88703.0,0.169102]
["bitfinex","BTCUSD",1740559970928,0.04317893,88724.0,88700.0,0.0801]
["bitfinex","BTCUSD",1740559971130,0.169078,88717.0,88705.0,0.001]
["bitfinex","BTCUSD",1740559971553,0.04317893,88724.0,88705.0,0.001]
["bitfinex","BTCUSD",1740559971757,0.169079,88716.0,88705.0,0.001]
["bitfinex","BTCUSD",1740559972066,0.225426,88721.0,88706.0,0.00992]
["bitfinex","BTCUSD",1740559972478,0.169087,88712.0,88706.0,0.00992]
["bitfinex","BTCUSD",1740559973039,0.16909,88710.0,88706.0,0.00992]
["bitfinex","BTCUSD",1740559973246,0.169084,88713.0,88706.0,0.01092]
["bitfinex","BTCUSD",1740559973468,0.04217893,88724.0,88706.0,0.01092]
["bitfinex","BTCUSD",1740559973673,0.169082,88714.0,88706.0,0.01492]
["bitfinex","BTCUSD",1740559973861,0.169078,88717.0,88706.0,0.01892]
["bitfinex","BTCUSD",1740559974098,0.169078,88717.0,88706.0,0.01392]
["bitfinex","BTCUSD",1740559974228,0.169075,88718.0,88706.0,0.00719382]
["bitfinex","BTCUSD",1740559974425,0.169075,88718.0,88706.0,0.01419382]
["bitfinex","BTCUSD",1740559975440,0.169075,88718.0,88706.0,0.01085142]
["bitfinex","BTCUSD",1740559975641,0.169075,88718.0,88706.0,0.00685142]
["bitfinex","BTCUSD",1740559975837,0.169076,88718.0,88706.0,0.00585142]
["bitfinex","BTCUSD",1740559976062,0.225431,88719.0,88706.0,0.00785142]
["bitfinex","BTCUSD",1740559976262,0.169075,88718.0,88706.0,0.00585142]
["bitfinex","BTCUSD",1740559976468,0.22542,88723.0,88706.0,0.00585142]
["bitfinex","BTCUSD",1740559976669,0.169076,88718.0,88706.0,0.00585142]
["bitfinex","BTCUSD",1740559976872,0.169076,88718.0,88706.0,0.00685142]
["bitfinex","BTCUSD",1740559977300,0.169076,88718.0,88706.0,0.00385142]
["bitfinex","BTCUSD",1740559977526,0.169075,88718.0,88706.0,0.00385142]
["bitfinex","BTCUSD",1740559977687,0.169071,88720.0,88706.0,0.00385142]
["bitfinex","BTCUSD",1740559977892,0.02111269,88717.0,88706.0,0.00385142]
["bitfinex","BTCUSD",1740559979312,0.02111269,88717.0,88706.0,0.00585142]
["bitfinex","BTCUSD",1740559979514,0.02111269,88716.0,88707.0,0.0812]
["bitfinex","BTCUSD",1740559979689,0.02111269,88716.0,88707.0,0.250295]
["bitfinex","BTCUSD",1740559979895,0.02111269,88716.0,88707.0,0.0812]
["bitfinex","BTCUSD",1740559980858,0.02111269,88716.0,88707.0,0.0832]
["bitfinex","BTCUSD",1740559981059,0.02111269,88716.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559981445,0.169071,88720.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559981594,0.169077,88717.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559981792,0.169075,88718.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559981998,0.169073,88719.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559983036,0.02114393,88718.0,88707.0,0.0832]
["bitfinex","BTCUSD",1740559983235,0.02114393,88718.0,88707.0,0.250296]
["bitfinex","BTCUSD",1740559983438,0.02114393,88718.0,88707.0,0.0842]
["bitfinex","BTCUSD",1740559983634,0.02114393,88718.0,88707.0,0.0832]
["bitfinex","BTCUSD",1740559984021,0.02114393,88718.0,88710.0,0.16909]
["bitfinex","BTCUSD",1740559984219,0.02114393,88718.0,88708.0,0.225457]
["bitfinex","BTCUSD",1740559984645,0.02114393,88718.0,88707.0,0.0852]
["bitfinex","BTCUSD",1740559984904,0.02114393,88717.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559985676,0.169079,88716.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559985883,0.02114393,88717.0,88707.0,0.0862]
["bitfinex","BTCUSD",1740559986088,0.169102,88704.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559986284,0.169089,88711.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559986641,0.169089,88711.0,88708.0,0.003]
["bitfinex","BTCUSD",1740559986784,0.02114393,88716.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559986971,0.02114393,88716.0,88707.0,0.002]
["bitfinex","BTCUSD",1740559987172,0.169088,88711.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559987371,0.16919643,88711.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559987622,0.169095,88708.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559987819,0.00010843,88711.0,88699.0,0.0874]
["bitfinex","BTCUSD",1740559988020,0.16919643,88711.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559988219,0.00010843,88711.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559988422,0.169093,88709.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559988624,0.02114393,88710.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559988830,0.225456,88709.0,88699.0,0.0894]
["bitfinex","BTCUSD",1740559989146,0.02114393,88710.0,88699.0,0.0874]
["bitfinex","BTCUSD",1740559989348,0.02114393,88710.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559989501,0.02114393,88710.0,88699.0,0.0944]
["bitfinex","BTCUSD",1740559989706,0.169097,88707.0,88699.0,0.0944]
["bitfinex","BTCUSD",1740559989911,0.169097,88707.0,88699.0,0.0884]
["bitfinex","BTCUSD",1740559990115,0.169096,88707.0,88699.0,0.0824]
["bitfinex","BTCUSD",1740559990319,0.02114393,88710.0,88699.0,0.0924]
["bitfinex","BTCUSD",1740559990541,0.02114393,88710.0,88699.0,0.088248]
["bitfinex","BTCUSD",1740559990719,0.169109,88700.0,88699.0,0.088248]
["bitfinex","BTCUSD",1740559990915,0.169109,88700.0,88699.0,0.089248]
["bitfinex","BTCUSD",1740559991115,0.169109,88700.0,88699.0,0.000848]
["bitfinex","BTCUSD",1740559991763,0.22411272,88700.0,88699.0,0.000848]
["bitfinex","BTCUSD",1740559992177,0.22411272,88700.0,88699.0,0.006848]
["bitfinex","BTCUSD",1740559992487,0.22411272,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559992865,0.22411272,88700.0,88699.0,0.002848]
["bitfinex","BTCUSD",1740559993063,0.22411272,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559993388,0.05500372,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559993564,0.05500372,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740559993965,0.05500372,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559994172,0.05500372,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740559994373,0.05500372,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559994574,0.06362441,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559994779,0.06362441,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740559994988,0.06362441,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559995398,0.06362441,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740559995974,0.06362441,88700.0,88699.0,0.005848]
["bitfinex","BTCUSD",1740559996172,0.06362441,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740559996378,0.02976462,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740560001691,0.00862069,88700.0,88699.0,0.01183747]
["bitfinex","BTCUSD",1740560002221,0.00010843,88711.0,88700.0,0.0815]
["bitfinex","BTCUSD",1740560002418,0.00010843,88711.0,88704.0,0.169101]
["bitfinex","BTCUSD",1740560002642,0.169093,88709.0,88701.0,0.05188659]
["bitfinex","BTCUSD",1740560002864,0.00010843,88711.0,88705.0,0.00598084]
["bitfinex","BTCUSD",1740560003060,0.30010843,88711.0,88701.0,0.215006]
["bitfinex","BTCUSD",1740560003259,0.169092,88710.0,88706.0,0.00548111]
["bitfinex","BTCUSD",1740560003477,0.169092,88710.0,88702.0,0.169105]
["bitfinex","BTCUSD",1740560003927,0.30353243,88711.0,88703.0,0.00548507]
["bitfinex","BTCUSD",1740560004104,0.169096,88707.0,88703.0,0.00548507]
["bitfinex","BTCUSD",1740560004282,0.169096,88707.0,88701.0,0.0459]
["bitfinex","BTCUSD",1740560004476,0.169096,88707.0,88704.0,0.00598227]
["bitfinex","BTCUSD",1740560004680,0.169096,88707.0,88701.0,0.0459]
["bitfinex","BTCUSD",1740560004998,0.169096,88707.0,88702.0,0.001]
["bitfinex","BTCUSD",1740560005180,0.169096,88707.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560005966,0.17739866,88707.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560006373,0.17739866,88707.0,88702.0,0.00798515]
["bitfinex","BTCUSD",1740560007112,0.169098,88706.0,88702.0,0.01098515]
["bitfinex","BTCUSD",1740560007560,0.169099,88705.0,88702.0,0.01098515]
["bitfinex","BTCUSD",1740560007731,0.169101,88705.0,88702.0,0.01098515]
["bitfinex","BTCUSD",1740560008331,0.169103,88703.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560008530,0.169101,88705.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560008755,0.169103,88703.0,88702.0,0.003]
["bitfinex","BTCUSD",1740560009136,0.169109,88700.0,88699.0,0.000848]
["bitfinex","BTCUSD",1740560010494,0.169109,88700.0,88699.0,0.003848]
["bitfinex","BTCUSD",1740560010875,0.225476,88702.0,88698.0,0.00137505]
["bitfinex","BTCUSD",1740560011079,0.169118,88695.0,88694.0,0.07582227]
["bitfinex","BTCUSD",1740560011480,0.0418011,88695.0,88694.0,0.07582227]
["bitfinex","BTCUSD",1740560011803,0.169106,88702.0,88695.0,0.169118]
["bitfinex","BTCUSD",1740560012001,0.169106,88702.0,88694.0,0.24494227]
["bitfinex","BTCUSD",1740560012230,0.169112,88699.0,88695.0,0.00599522]
["bitfinex","BTCUSD",1740560012522,0.225477,88701.0,88695.0,0.00599522]
["bitfinex","BTCUSD",1740560012804,0.18777912,88709.0,88695.0,0.00599522]
["bitfinex","BTCUSD",1740560013013,0.169111,88699.0,88695.0,0.00599522]
["bitfinex","BTCUSD",1740560013149,0.169111,88699.0,88698.0,0.002]
["bitfinex","BTCUSD",1740560013509,0.225477,88701.0,88695.0,0.00599522]
["bitfinex","BTCUSD",1740560013712,0.225483,88699.0,88695.0,0.01099522]
["bitfinex","BTCUSD",1740560013933,0.169116,88696.0,88695.0,0.01099522]
["bitfinex","BTCUSD",1740560014098,0.169116,88696.0,88695.0,0.00899522]
["bitfinex","BTCUSD",1740560014704,0.16894898,88696.0,88695.0,0.00899522]
["bitfinex","BTCUSD",1740560014905,0.169116,88697.0,88695.0,0.00984322]
["bitfinex","BTCUSD",1740560015142,0.21865449,88698.0,88695.0,0.003848]
["bitfinex","BTCUSD",1740560015316,0.04282604,88702.0,88695.0,0.003848]
["bitfinex","BTCUSD",1740560015494,0.22548,88700.0,88695.0,0.003848]
["bitfinex","BTCUSD",1740560015696,0.169113,88698.0,88695.0,0.003848]
["bitfinex","BTCUSD",1740560016100,0.169113,88698.0,88696.0,0.00599378]
["bitfinex","BTCUSD",1740560016530,0.0083141,88699.0,88696.0,0.00599378]
["bitfinex","BTCUSD",1740560016706,0.169115,88697.0,88696.0,0.00599378]
["bitfinex","BTCUSD",1740560016912,0.2337971,88699.0,88696.0,0.00599378]
["bitfinex","BTCUSD",1740560017280,0.225446,88713.0,88695.0,0.008848]
["bitfinex","BTCUSD",1740560017455,0.04194649,88707.0,88695.0,0.008848]
["bitfinex","BTCUSD",1740560017754,0.02116776,88698.0,88696.0,0.00599378]
["bitfinex","BTCUSD",1740560017966,0.02116776,88698.0,88696.0,0.00899378]
["bitfinex","BTCUSD",1740560018339,0.02116776,88698.0,88696.0,0.01199378]
["bitfinex","BTCUSD",1740560019274,0.169111,88700.0,88696.0,0.00899378]
["bitfinex","BTCUSD",1740560019782,0.169105,88703.0,88696.0,0.00899378]
["bitfinex","BTCUSD",1740560019921,0.00844724,88703.0,88696.0,0.00899378]
["bitfinex","BTCUSD",1740560020109,0.169091,88710.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560020308,0.21031646,88710.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560020534,0.04122546,88710.0,88704.0,0.00598227]
["bitfinex","BTCUSD",1740560020811,0.16909,88710.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560021007,0.169092,88709.0,88704.0,0.00598227]
["bitfinex","BTCUSD",1740560021212,0.04144884,88711.0,88704.0,0.00598227]
["bitfinex","BTCUSD",1740560021437,0.1691,88705.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560021637,0.226453,88710.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560021833,0.16354374,88704.0,88703.0,0.0831]
["bitfinex","BTCUSD",1740560022544,0.169111,88700.0,88696.0,0.0788]
["bitfinex","BTCUSD",1740560022765,0.225475,88702.0,88696.0,0.0788]
["bitfinex","BTCUSD",1740560022964,0.0084906,88705.0,88697.0,0.00599235]
["bitfinex","BTCUSD",1740560023141,0.225468,88704.0,88703.0,0.001]
["bitfinex","BTCUSD",1740560023550,0.450936,88704.0,88703.0,0.001]
["bitfinex","BTCUSD",1740560024209,0.1775896,88705.0,88703.0,0.001]
["bitfinex","BTCUSD",1740560024363,0.1775896,88705.0,88696.0,0.0788]
["bitfinex","BTCUSD",1740560024539,0.169103,88704.0,88696.0,0.0808]
["bitfinex","BTCUSD",1740560024744,0.169103,88704.0,88697.0,0.00599235]
["bitfinex","BTCUSD",1740560025206,0.169103,88704.0,88703.0,0.001]
["bitfinex","BTCUSD",1740560025398,0.0084906,88705.0,88699.0,0.169111]
["bitfinex","BTCUSD",1740560025557,0.0084906,88705.0,88700.0,0.00598803]
["bitfinex","BTCUSD",1740560025758,0.0084906,88705.0,88697.0,0.169114]
["bitfinex","BTCUSD",1740560026103,0.0084906,88705.0,88698.0,0.00599091]
["bitfinex","BTCUSD",1740560026257,0.0084906,88705.0,88699.0,0.000848]
["bitfinex","BTCUSD",1740560026463,0.0084906,88705.0,88700.0,0.00598803]
["bitfinex","BTCUSD",1740560027883,0.1775916,88705.0,88700.0,0.00598803]
["bitfinex","BTCUSD",1740560028393,0.1775916,88705.0,88700.0,0.00698803]
["bitfinex","BTCUSD",1740560028600,0.0084906,88705.0,88700.0,0.00698803]
["bitfinex","BTCUSD",1740560031933,0.1775906,88705.0,88700.0,0.00698803]
["bitfinex","BTCUSD",1740560032303,0.169102,88704.0,88700.0,0.00698803]
["bitfinex","BTCUSD",1740560032498,0.169107,88701.0,88700.0,0.00698803]
["bitfinex","BTCUSD",1740560033074,0.0084906,88705.0,88700.0,0.001]
["bitfinex","BTCUSD",1740560033201,0.1775916,88705.0,88701.0,0.00598659]
["bitfinex","BTCUSD",1740560033663,0.0084906,88705.0,88701.0,0.00598659]
["bitfinex","BTCUSD",1740560033865,0.225445,88714.0,88700.0,0.002]
["bitfinex","BTCUSD",1740560033866,0.169102,88704.0,88700.0,0.002]
["bitfinex","BTCUSD",1740560034122,0.34144884,88711.0,88701.0,0.00598659]
["bitfinex","BTCUSD",1740560034301,0.169095,88708.0,88701.0,0.00598659]
["bitfinex","BTCUSD",1740560034442,0.225458,88709.0,88700.0,0.001]
["bitfinex","BTCUSD",1740560034639,0.34144884,88711.0,88701.0,0.00598659]
["bitfinex","BTCUSD",1740560034894,0.169091,88710.0,88701.0,0.001]
["bitfinex","BTCUSD",1740560035091,0.169091,88710.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560035300,0.34144884,88711.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560035516,0.51253684,88711.0,88702.0,0.00598515]
["bitfinex","BTCUSD",1740560035675,0.00447864,88703.0,88699.0,0.000848]
["bitfinex","BTCUSD",1740560036756,0.00447864,88703.0,88700.0,0.00598803]
["bitfinex","BTCUSD",1740560037325,0.00447864,88703.0,88700.0,0.17509703]
["bitfinex","BTCUSD",1740560037482,0.00447864,88703.0,88700.0,0.00683603]
["bitfinex","BTCUSD",1740560038361,0.00447864,88703.0,88700.0,0.00783603]
["bitfinex","BTCUSD",1740560038560,0.00447864,88703.0,88700.0,0.00883603]
["bitfinex","BTCUSD",1740560039935,0.00447864,88703.0,88700.0,0.00783603]
["bitfinex","BTCUSD",1740560040510,0.00447864,88703.0,88700.0,0.00883603]
["bitfinex","BTCUSD",1740560040661,0.000424,88705.0,88704.0,0.296401]
["bitfinex","BTCUSD",1740560041072,0.000424,88705.0,88704.0,0.13328227]
["bitfinex","BTCUSD",1740560041919,0.000424,88705.0,88704.0,0.13428227]
["bitfinex","BTCUSD",1740560042366,0.000424,88705.0,88704.0,0.30338327]
["bitfinex","BTCUSD",1740560043124,0.000424,88705.0,88704.0,0.13428227]
["bitfinex","BTCUSD",1740560043527,0.000424,88705.0,88704.0,0.13328227]
["bitfinex","BTCUSD",1740560043734,0.000424,88705.0,88704.0,0.30238327]
["bitfinex","BTCUSD",1740560043935,0.000424,88705.0,88704.0,0.30438327]
["bitfinex","BTCUSD",1740560044190,0.000424,88705.0,88704.0,0.30638327]
["bitfinex","BTCUSD",1740560049035,0.000424,88705.0,88704.0,0.30197384]
["bitfinex","BTCUSD",1740560056694,0.000424,88705.0,88704.0,0.29997384]
["bitfinex","BTCUSD",1740560056897,0.001424,88705.0,88704.0,0.30697384]
["bitfinex","BTCUSD",1740560057073,0.001424,88705.0,88704.0,0.30397942]
["bitfinex","BTCUSD",1740560057275,0.001424,88705.0,88704.0,0.31097942]
["bitfinex","BTCUSD",1740560057474,0.000424,88705.0,88704.0,0.34919052]
["bitfinex","BTCUSD",1740560057678,0.000424,88705.0,88704.0,0.34819607]
["bitfinex","BTCUSD",1740560057877,0.001424,88705.0,88704.0,0.35519607]
["bitfinex","BTCUSD",1740560058208,0.001424,88705.0,88704.0,0.34819607]
["bitfinex","BTCUSD",1740560058358,0.001424,88705.0,88704.0,0.34720163]
["bitfinex","BTCUSD",1740560058568,0.001424,88705.0,88704.0,0.35420163]
["bitfinex","BTCUSD",1740560058766,0.00130296,88705.0,88704.0,0.36874248]
["bitfinex","BTCUSD",1740560058966,0.3,88734.0,88706.0,0.0451]
["bitfinex","BTCUSD",1740560059343,0.3,88734.0,88729.0,0.169052]
["bitfinex","BTCUSD",1740560059513,0.3,88734.0,88725.0,0.0451]
["bitfinex","BTCUSD",1740560059819,0.04478398,88734.0,88733.0,0.169046]
["bitfinex","BTCUSD",1740560060255,4.182e-05,88741.0,88726.0,0.00654569]
["bitfinex","BTCUSD",1740560060422,4.182e-05,88741.0,88734.0,0.169044]
["bitfinex","BTCUSD",1740560060866,4.182e-05,88741.0,88735.0,0.17557346]
["bitfinex","BTCUSD",1740560061039,4.182e-05,88741.0,88735.0,0.00653146]
["bitfinex","BTCUSD",1740560061341,0.04673179,88741.0,88735.0,0.250141]
["bitfinex","BTCUSD",1740560061484,0.04673179,88741.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560061881,0.04773179,88741.0,88736.0,0.00652988]
["bitfinex","BTCUSD",1740560062084,0.04773179,88741.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560062284,0.04773179,88741.0,88735.0,0.306488]
["bitfinex","BTCUSD",1740560062494,0.04773179,88741.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560063247,0.04673179,88741.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560063447,0.04773179,88741.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560063589,0.22529356,88741.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560063795,0.169037,88738.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560063994,0.23594859,88741.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560064246,0.169036,88738.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560064449,0.169035,88739.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560064885,0.169037,88738.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560065038,0.169038,88737.0,88736.0,0.00593625]
["bitfinex","BTCUSD",1740560065371,0.16904,88736.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560066791,0.16904,88736.0,88735.0,0.0821]
["bitfinex","BTCUSD",1740560067173,0.16904,88736.0,88735.0,0.001]
["bitfinex","BTCUSD",1740560067573,0.16904,88736.0,88735.0,0.002]
["bitfinex","BTCUSD",1740560068392,0.16904,88736.0,88735.0,0.001]
["bitfinex","BTCUSD",1740560069219,0.169052,88730.0,88729.0,0.0789]
["bitfinex","BTCUSD",1740560069518,0.169052,88730.0,88729.0,0.08544095]
["bitfinex","BTCUSD",1740560070025,0.169052,88730.0,88729.0,0.0789]
["bitfinex","BTCUSD",1740560070824,0.169052,88730.0,88729.0,0.0829]
["bitfinex","BTCUSD",1740560071423,0.17576057,88732.0,88729.0,0.0829]
["bitfinex","BTCUSD",1740560071602,0.17576057,88732.0,88729.0,0.0869]
["bitfinex","BTCUSD",1740560071807,0.169052,88730.0,88729.0,0.0869]
["bitfinex","BTCUSD",1740560072006,0.169052,88730.0,88729.0,0.0829]
["bitfinex","BTCUSD",1740560072216,0.169052,88730.0,88729.0,0.0789]
["bitfinex","BTCUSD",1740560072485,0.169052,88730.0,88729.0,0.0809]
["bitfinex","BTCUSD",1740560072594,0.02109977,88730.0,88729.0,0.0809]
["bitfinex","BTCUSD",1740560072805,0.02109977,88730.0,88729.0,0.08544095]
["bitfinex","BTCUSD",1740560072999,0.02109977,88730.0,88729.0,0.08844095]
["bitfinex","BTCUSD",1740560073450,0.02109977,88730.0,88729.0,0.25449495]
["bitfinex","BTCUSD",1740560073663,0.02109977,88730.0,88729.0,0.26049495]
["bitfinex","BTCUSD",1740560074125,0.02109977,88730.0,88729.0,0.25849495]
["bitfinex","BTCUSD",1740560074593,0.000424,88736.0,88729.0,0.26249495]
["bitfinex","BTCUSD",1740560074821,0.000424,88736.0,88732.0,0.169047]
["bitfinex","BTCUSD",1740560075044,0.000424,88736.0,88733.0,0.00653462]
["bitfinex","BTCUSD",1740560075278,0.000424,88736.0,88729.0,0.0869]
["bitfinex","BTCUSD",1740560075481,0.000424,88736.0,88730.0,0.00653937]
["bitfinex","BTCUSD",1740560075813,0.000424,88736.0,88732.0,0.169046]
["bitfinex","BTCUSD",1740560076261,0.169044,88734.0,88733.0,0.00653462]
["bitfinex","BTCUSD",1740560076494,0.169044,88734.0,88733.0,0.001]
["bitfinex","BTCUSD",1740560076742,0.169048,88732.0,88731.0,0.0761]
["bitfinex","BTCUSD",1740560078812,0.169048,88732.0,88731.0,0.0791]
["bitfinex","BTCUSD",1740560079138,0.169048,88732.0,88731.0,0.08563778]
["bitfinex","BTCUSD",1740560079363,0.000424,88736.0,88731.0,0.08863778]
["bitfinex","BTCUSD",1740560080041,0.000424,88736.0,88731.0,0.31403578]
["bitfinex","BTCUSD",1740560080290,0.000424,88736.0,88733.0,0.169046]
["bitfinex","BTCUSD",1740560080504,0.000424,88736.0,88734.0,0.17557504]
["bitfinex","BTCUSD",1740560080751,0.000424,88736.0,88735.0,0.169042]
["bitfinex","BTCUSD",1740560080976,0.000424,88736.0,88735.0,0.295842]
["bitfinex","BTCUSD",1740560081200,0.000424,88736.0,88735.0,0.30237346]
["bitfinex","BTCUSD",1740560082349,0.000424,88736.0,88735.0,0.30937346]
["bitfinex","BTCUSD",1740560082840,0.000424,88736.0,88735.0,0.32391431]
["bitfinex","BTCUSD",1740560083965,0.000424,88736.0,88735.0,0.31691431]
["bitfinex","BTCUSD",1740560084461,4.194e-05,88782.0,88761.0,0.168993]
["bitfinex","BTCUSD",1740560084693,0.225308,88768.0,88757.0,0.00988]
["bitfinex","BTCUSD",1740560084922,0.16899,88763.0,88757.0,0.00988]
["bitfinex","BTCUSD",1740560085171,0.21591376,88762.0,88758.0,0.00590463]
["bitfinex","BTCUSD",1740560085378,0.168996,88759.0,88758.0,0.00590463]
["bitfinex","BTCUSD",1740560085599,0.168995,88760.0,88758.0,0.00590463]
["bitfinex","BTCUSD",1740560086357,0.168996,88759.0,88758.0,0.00590463]
["bitfinex","BTCUSD",1740560087080,0.225321,88762.0,88755.0,0.00988]
["bitfinex","BTCUSD",1740560087081,0.169002,88756.0,88755.0,0.00988]
["bitfinex","BTCUSD",1740560087329,0.16890567,88756.0,88755.0,0.00988]
["bitfinex","BTCUSD",1740560087567,0.169006,88754.0,88753.0,0.14098]
["bitfinex","BTCUSD",1740560088741,0.169017,88748.0,88747.0,0.0773]
["bitfinex","BTCUSD",1740560088966,0.04684772,88763.0,88742.0,0.0773]
["bitfinex","BTCUSD",1740560089189,0.225362,88746.0,88740.0,0.00988]
["bitfinex","BTCUSD",1740560089420,0.169031,88741.0,88740.0,0.00988]
["bitfinex","BTCUSD",1740560090600,0.225351,88751.0,88740.0,0.00988]
["bitfinex","BTCUSD",1740560090601,0.225365,88745.0,88740.0,0.01488]
["bitfinex","BTCUSD",1740560090827,0.169028,88743.0,88740.0,0.01488]
["bitfinex","BTCUSD",1740560091431,0.169029,88742.0,88740.0,0.01488]
["bitfinex","BTCUSD",1740560091633,0.169027,88743.0,88740.0,0.02088]
["bitfinex","BTCUSD",1740560091899,0.3,88759.0,88740.0,0.01588]
["bitfinex","BTCUSD",1740560092123,0.169031,88741.0,88740.0,0.01588]
["bitfinex","BTCUSD",1740560092379,0.169031,88741.0,88740.0,0.00988]
["bitfinex","BTCUSD",1740560092604,0.169031,88741.0,88740.0,0.01488]
["bitfinex","BTCUSD",1740560092746,0.169031,88741.0,88740.0,0.01269123]
["bitfinex","BTCUSD",1740560093129,0.169031,88741.0,88740.0,0.01669123]
["bitfinex","BTCUSD",1740560093683,0.169031,88741.0,88740.0,0.01269123]
["bitfinex","BTCUSD",1740560093883,0.169031,88741.0,88740.0,0.01669123]
["bitfinex","BTCUSD",1740560094059,0.169031,88741.0,88740.0,0.01169123]
["bitfinex","BTCUSD",1740560095121,0.169031,88741.0,88740.0,0.01753903]
["bitfinex","BTCUSD",1740560100569,0.169031,88741.0,88740.0,0.0098478]
["bitfinex","BTCUSD",1740560101202,0.169031,88741.0,88740.0,0.0866478]
["bitfinex","BTCUSD",1740560101569,0.00860859,88748.0,88740.0,0.0776478]
["bitfinex","BTCUSD",1740560101797,0.00860859,88748.0,88740.0,0.0796478]
["bitfinex","BTCUSD",1740560101992,0.00860859,88748.0,88740.0,0.0826478]
["bitfinex","BTCUSD",1740560102242,0.00860859,88748.0,88744.0,0.169024]
["bitfinex","BTCUSD",1740560102474,0.00860859,88748.0,88741.0,0.0499]
["bitfinex","BTCUSD",1740560102475,0.169021,88746.0,88741.0,0.0499]
["bitfinex","BTCUSD",1740560102693,0.17762759,88748.0,88741.0,0.21893]
["bitfinex","BTCUSD",1740560102917,0.00860859,88748.0,88742.0,0.169027]
["bitfinex","BTCUSD",1740560103319,0.00860859,88748.0,88741.0,0.0499]
["bitfinex","BTCUSD",1740560103756,0.00860859,88748.0,88746.0,0.169021]
["bitfinex","BTCUSD",1740560103980,0.00860859,88748.0,88741.0,0.0499]
["bitfinex","BTCUSD",1740560104218,0.00860859,88748.0,88742.0,0.002]
["bitfinex","BTCUSD",1740560104656,0.00860859,88748.0,88744.0,0.169024]
["bitfinex","BTCUSD",1740560104893,0.00860859,88748.0,88741.0,0.0549]
["bitfinex","BTCUSD",1740560104894,0.00860859,88748.0,88745.0,0.169022]
["bitfinex","BTCUSD",1740560105136,0.3,88753.0,88746.0,0.003]
["bitfinex","BTCUSD",1740560105336,0.169019,88747.0,88746.0,0.003]
["bitfinex","BTCUSD",1740560106058,0.469019,88747.0,88746.0,0.003]
["bitfinex","BTCUSD",1740560106726,0.469019,88747.0,88741.0,0.005]
["bitfinex","BTCUSD",1740560106956,0.169031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560108333,0.169031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560109019,0.469031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560109743,0.469031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560111081,0.3,88742.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560111359,0.225372,88743.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560111561,0.169031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560112220,0.16903,88742.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560112440,0.00833153,88747.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560112710,0.17735153,88747.0,88740.0,0.1708798]
["bitfinex","BTCUSD",1740560112940,0.00833153,88747.0,88740.0,0.1718798]
["bitfinex","BTCUSD",1740560113161,0.00833153,88747.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560113378,0.169025,88744.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560113825,0.169027,88743.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560113961,0.169025,88744.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560114185,0.169025,88744.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560114395,0.169022,88746.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560114716,0.169024,88745.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560115513,0.169021,88746.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560115710,0.00833153,88747.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560115711,0.169031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560116089,0.169029,88742.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560116295,0.169029,88742.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560116764,0.169027,88743.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560116992,0.169027,88743.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560117420,0.169027,88743.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560117619,0.169027,88743.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560117859,0.169027,88743.0,88740.0,0.0048478]
["bitfinex","BTCUSD",1740560118070,0.00833153,88747.0,88740.0,0.0058478]
["bitfinex","BTCUSD",1740560118270,0.00833153,88747.0,88741.0,0.1249]
["bitfinex","BTCUSD",1740560119189,0.169028,88743.0,88741.0,0.1249]
["bitfinex","BTCUSD",1740560119427,0.17735153,88747.0,88741.0,0.1249]
["bitfinex","BTCUSD",1740560119644,0.169453,88742.0,88741.0,0.1249]
["bitfinex","BTCUSD",1740560120384,0.169453,88742.0,88741.0,0.1269]
["bitfinex","BTCUSD",1740560120725,0.000424,88742.0,88741.0,0.1269]
["bitfinex","BTCUSD",1740560120932,0.000424,88742.0,88741.0,0.1299]
["bitfinex","BTCUSD",1740560121134,0.000424,88742.0,88741.0,0.1279]
["bitfinex","BTCUSD",1740560121347,0.169453,88742.0,88741.0,0.1319]
["bitfinex","BTCUSD",1740560121557,0.00833153,88747.0,88741.0,0.1319]
["bitfinex","BTCUSD",1740560121780,0.169029,88742.0,88741.0,0.1279]
["bitfinex","BTCUSD",1740560121985,0.169029,88742.0,88741.0,0.1319]
["bitfinex","BTCUSD",1740560122186,0.169029,88742.0,88741.0,0.1289]
["bitfinex","BTCUSD",1740560123148,0.169029,88742.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560124803,0.16766562,88742.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560125473,0.16059725,88742.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560126334,0.169027,88743.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560126567,0.169028,88743.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560126822,0.225366,88745.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560127046,0.169029,88742.0,88741.0,0.1329]
["bitfinex","BTCUSD",1740560127965,0.169029,88742.0,88741.0,0.1289]
["bitfinex","BTCUSD",1740560128201,0.169029,88742.0,88741.0,0.008]
["bitfinex","BTCUSD",1740560128940,0.169029,88742.0,88741.0,0.011]
["bitfinex","BTCUSD",1740560129187,0.169029,88742.0,88741.0,0.007]
["bitfinex","BTCUSD",1740560129450,0.169029,88742.0,88741.0,0.011]
["bitfinex","BTCUSD",1740560129923,0.169029,88742.0,88741.0,0.007]
["bitfinex","BTCUSD",1740560130175,0.169029,88742.0,88741.0,0.001]
["bitfinex","BTCUSD",1740560130376,0.169029,88742.0,88741.0,0.003]
["bitfinex","BTCUSD",1740560130775,0.169029,88742.0,88741.0,0.001]
["bitfinex","BTCUSD",1740560131011,0.169029,88742.0,88741.0,0.002]
["bitfinex","BTCUSD",1740560132241,0.169453,88742.0,88741.0,0.002]
["bitfinex","BTCUSD",1740560132673,0.469453,88742.0,88741.0,0.002]
["bitfinex","BTCUSD",1740560133515,0.58330996,88742.0,88741.0,0.002]
["bitfinex","BTCUSD",1740560133705,0.58330996,88742.0,88741.0,0.001]
["bitfinex","BTCUSD",1740560133933,0.469031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560135460,0.002,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560135704,0.171031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560135884,0.002,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560136450,0.469455,88742.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560136653,0.171031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560137554,0.171031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560138153,0.171031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560138292,0.169031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560139134,0.169031,88741.0,88740.0,0.0038478]
["bitfinex","BTCUSD",1740560139675,0.169031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560140074,0.169031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560140275,0.169031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560140479,0.169031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560141480,0.169031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560146748,0.469031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560147690,0.469031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560148613,0.469031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560151071,0.469031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560151738,0.48670574,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560153169,0.48670574,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560153572,0.469031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560154649,0.469031,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560155895,0.469031,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560157166,0.48670642,88741.0,88740.0,0.0028478]
["bitfinex","BTCUSD",1740560157770,0.48670642,88741.0,88740.0,0.0018478]
["bitfinex","BTCUSD",1740560158744,0.48670642,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560163539,0.469031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560163757,0.472031,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560166568,0.32067537,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560166790,0.32067537,88741.0,88740.0,0.00737135]
["bitfinex","BTCUSD",1740560166993,0.48970637,88741.0,88740.0,0.00737135]
["bitfinex","BTCUSD",1740560167194,0.48970637,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560170457,0.48670637,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560170854,0.48970637,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560171240,0.48670637,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560171667,0.48870637,88741.0,88740.0,0.0008478]
["bitfinex","BTCUSD",1740560172202,0.469052,88730.0,88729.0,0.000848]
["bitfinex","BTCUSD",1740560172449,0.469052,88730.0,88729.0,0.00088982]
["bitfinex","BTCUSD",1740560172902,0.48672799,88730.0,88729.0,0.00088982]
["bitfinex","BTCUSD",1740560173583,0.469052,88730.0,88729.0,0.00088982]
["bitfinex","BTCUSD",1740560177005,0.48672722,88730.0,88729.0,0.00088982]
["bitfinex","BTCUSD",1740560181563,0.48672722,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560183651,0.469052,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560186902,0.48672867,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560187807,0.01767667,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560187981,0.18672867,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560189453,0.225395,88733.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560189655,0.169052,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560189833,0.48672865,88730.0,88729.0,0.07918982]
["bitfinex","BTCUSD",1740560190483,0.48672865,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560193571,0.469052,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560196770,0.48672856,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560203481,0.469052,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560208132,0.48672842,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560213623,0.469052,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560214611,0.169052,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560218169,0.18672836,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560218472,0.18393064,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560224511,0.01767636,88730.0,88729.0,0.12418982]
["bitfinex","BTCUSD",1740560224736,0.16905,88731.0,88730.0,0.0776]
["bitfinex","BTCUSD",1740560224951,0.16905,88731.0,88730.0,0.08413937]
["bitfinex","BTCUSD",1740560227005,0.3,88732.0,88730.0,0.08413937]
["bitfinex","BTCUSD",1740560227210,0.300424,88742.0,88730.0,0.0776]
["bitfinex","BTCUSD",1740560227410,0.3,88734.0,88731.0,0.0469]
["bitfinex","BTCUSD",1740560227618,0.3,88734.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560227994,0.469044,88734.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560228176,0.48671874,88734.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560228374,0.3,88733.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560228963,0.469046,88733.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560229161,0.169046,88733.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560229929,0.000424,88740.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560230125,0.18672066,88733.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560230349,0.01767466,88733.0,88732.0,0.0789]
["bitfinex","BTCUSD",1740560230722,0.01767466,88733.0,88732.0,0.0854362]
["bitfinex","BTCUSD",1740560231493,0.01767466,88733.0,88732.0,0.0874362]
["bitfinex","BTCUSD",1740560232178,0.01767466,88733.0,88732.0,0.0894362]
["bitfinex","BTCUSD",1740560233421,0.01767466,88733.0,88732.0,0.0829]
["bitfinex","BTCUSD",1740560233570,0.3,88739.0,88732.0,0.0894362]
["bitfinex","BTCUSD",1740560234177,0.000424,88740.0,88734.0,0.0486]
["bitfinex","BTCUSD",1740560234385,0.000424,88740.0,88735.0,0.08363146]
["bitfinex","BTCUSD",1740560235812,0.300424,88740.0,88735.0,0.08363146]
["bitfinex","BTCUSD",1740560236010,0.169039,88737.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560236208,0.16904,88736.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560236982,0.225384,88738.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560237186,0.169036,88739.0,88735.0,0.0781]
["bitfinex","BTCUSD",1740560237397,0.300424,88740.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560237598,0.300424,88740.0,88736.0,0.00652988]
["bitfinex","BTCUSD",1740560237809,0.300424,88740.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560237810,0.525802,88740.0,88735.0,0.0781]
["bitfinex","BTCUSD",1740560238014,0.169038,88738.0,88735.0,0.0781]
["bitfinex","BTCUSD",1740560238443,0.169038,88738.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560238650,0.169039,88737.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560238860,0.16904,88736.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560239476,0.394421,88738.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560239679,0.169038,88738.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560239932,0.24305606,88739.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560240138,0.01767406,88739.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560240559,0.169037,88738.0,88736.0,0.00652988]
["bitfinex","BTCUSD",1740560240802,0.169038,88737.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560240996,0.16904,88736.0,88735.0,0.0791]
["bitfinex","BTCUSD",1740560241222,0.16904,88736.0,88735.0,0.0801]
["bitfinex","BTCUSD",1740560241641,0.16904,88736.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560241870,0.16904,88736.0,88735.0,0.0791]
["bitfinex","BTCUSD",1740560243274,0.16904,88736.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560244250,0.16904,88736.0,88735.0,0.0791]
["bitfinex","BTCUSD",1740560244474,0.16904,88736.0,88735.0,0.0771]
["bitfinex","BTCUSD",1740560244696,0.16904,88736.0,88735.0,0.0781]
["bitfinex","BTCUSD",1740560245176,0.16904,88736.0,88735.0,0.0801]
["bitfinex","BTCUSD",1740560246121,0.16904,88736.0,88735.0,0.0811]
["bitfinex","BTCUSD",1740560247829,0.16904,88736.0,88735.0,0.080948]
["bitfinex","BTCUSD",1740560248080,0.16904,88736.0,88735.0,0.082948]
["bitfinex","BTCUSD",1740560248262,0.18671478,88736.0,88735.0,0.082948]
["bitfinex","BTCUSD",1740560250107,0.3,88737.0,88735.0,0.082948]
["bitfinex","BTCUSD",1740560250346,0.16904,88736.0,88735.0,0.082948]
["bitfinex","BTCUSD",1740560250570,0.18671471,88736.0,88735.0,0.082948]
["bitfinex","BTCUSD",1740560251044,0.18671471,88736.0,88735.0,0.077948]
["bitfinex","BTCUSD",1740560251509,0.18671471,88736.0,88735.0,0.079948]
["bitfinex","BTCUSD",1740560251728,0.18671471,88736.0,88735.0,0.077948]
["bitfinex","BTCUSD",1740560251955,0.18671471,88736.0,88735.0,0.081948]
["bitfinex","BTCUSD",1740560252627,0.18671471,88736.0,88735.0,0.079948]
["bitfinex","BTCUSD",1740560253488,0.16904,88736.0,88735.0,0.079948]
["bitfinex","BTCUSD",1740560254216,0.16904,88736.0,88735.0,0.081948]
["bitfinex","BTCUSD",1740560256178,0.46904,88736.0,88735.0,0.081948]
["bitfinex","BTCUSD",1740560256657,0.48671444,88736.0,88735.0,0.081948]
["bitfinex","BTCUSD",1740560259126,0.48671444,88736.0,88735.0,0.004848]
["bitfinex","BTCUSD",1740560260024,0.48671444,88736.0,88735.0,0.002848]
["bitfinex","BTCUSD",1740560260436,0.48713844,88736.0,88735.0,0.002848]
["bitfinex","BTCUSD",1740560261024,0.48713844,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560263507,0.469464,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560268022,0.48713936,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560269949,0.48713936,88736.0,88735.0,0.076948]
["bitfinex","BTCUSD",1740560272388,0.48713936,88736.0,88735.0,0.126148]
["bitfinex","BTCUSD",1740560274499,0.48713936,88736.0,88735.0,0.13267946]
["bitfinex","BTCUSD",1740560274699,0.48713936,88736.0,88735.0,0.126148]
["bitfinex","BTCUSD",1740560275365,0.31809936,88736.0,88735.0,0.126148]
["bitfinex","BTCUSD",1740560275558,0.01809936,88736.0,88735.0,0.29519]
["bitfinex","BTCUSD",1740560275790,0.01809936,88736.0,88735.0,0.30172146]
["bitfinex","BTCUSD",1740560276015,0.000424,88736.0,88735.0,0.30172146]
["bitfinex","BTCUSD",1740560276743,0.000424,88736.0,88735.0,0.13267946]
["bitfinex","BTCUSD",1740560277663,0.000424,88736.0,88735.0,0.30172146]
["bitfinex","BTCUSD",1740560278096,0.000424,88736.0,88735.0,0.13267946]
["bitfinex","BTCUSD",1740560279084,0.169464,88736.0,88735.0,0.13267946]
["bitfinex","BTCUSD",1740560279388,0.000424,88736.0,88735.0,0.13267946]
["bitfinex","BTCUSD",1740560280065,0.000424,88736.0,88735.0,0.13367946]
["bitfinex","BTCUSD",1740560280637,0.000424,88736.0,88735.0,0.13467946]
["bitfinex","BTCUSD",1740560280832,0.000424,88736.0,88735.0,0.30372146]
["bitfinex","BTCUSD",1740560281438,0.000424,88736.0,88735.0,0.13467946]
["bitfinex","BTCUSD",1740560283052,0.22439947,88742.0,88735.0,0.05857946]
["bitfinex","BTCUSD",1740560283251,0.169038,88737.0,88736.0,0.0816]
["bitfinex","BTCUSD",1740560283478,0.169038,88737.0,88736.0,0.07820101]
["bitfinex","BTCUSD",1740560284465,0.169038,88737.0,88736.0,0.07167113]
["bitfinex","BTCUSD",1740560284663,0.16904,88736.0,88735.0,0.050048]
["bitfinex","BTCUSD",1740560284864,0.46904,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560286394,0.46904,88736.0,88735.0,0.001848]
["bitfinex","BTCUSD",1740560286759,0.46904,88736.0,88735.0,0.002848]
["bitfinex","BTCUSD",1740560287019,0.46904,88736.0,88735.0,0.001848]
["bitfinex","BTCUSD",1740560287518,0.47104,88736.0,88735.0,0.001848]
["bitfinex","BTCUSD",1740560287737,0.48871555,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560287903,0.49171555,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560288300,0.48871555,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560288738,0.49071555,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560293499,0.47304,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560298172,0.49071556,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560303580,0.47304,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560305342,0.004,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560305695,0.17304,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560307090,0.173464,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560308182,0.19113956,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560310957,0.49113956,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560316502,0.473464,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560319678,0.4911399,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560323623,0.473464,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560325404,0.225384,88738.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560326107,0.16904,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560326955,0.16904,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560328156,0.18671563,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560328566,0.48871563,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560330891,0.48913963,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560333658,0.471464,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560337998,0.48913957,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560338171,0.02009957,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560338533,0.18913957,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560340798,0.18773581,88736.0,88735.0,0.082148]
["bitfinex","BTCUSD",1740560341424,0.1825435,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560341865,0.17980219,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560342074,0.17707945,88736.0,88735.0,0.000848]
["bitfinex","BTCUSD",1740560342710,0.17707945,88736.0,88735.0,0.001128]
["bitfinex","BTCUSD",1740560342934,0.17750345,88736.0,88735.0,0.001128]
["bitfinex","BTCUSD",1740560346366,0.469052,88730.0,88725.0,0.0488]
["bitfinex","BTCUSD",1740560347874,0.469052,88730.0,88723.0,0.0777]
["bitfinex","BTCUSD",1740560348640,0.469052,88730.0,88716.0,0.1238]
["bitfinex","BTCUSD",1740560348641,0.48359285,88730.0,88716.0,0.1238]
["bitfinex","BTCUSD",1740560349790,0.169076,88717.0,88716.0,0.1238]
["bitfinex","BTCUSD",1740560350831,0.1867534,88717.0,88716.0,0.1238]
["bitfinex","BTCUSD",1740560351199,0.1867534,88717.0,88716.0,0.1248]
["bitfinex","BTCUSD",1740560351740,0.2123085,88717.0,88716.0,0.11933936]
["bitfinex","BTCUSD",1740560352127,0.2123085,88717.0,88716.0,0.12033936]
["bitfinex","BTCUSD",1740560353443,0.1946311,88717.0,88716.0,0.12033936]
["bitfinex","BTCUSD",1740560354634,0.1946311,88717.0,88716.0,0.12118736]
["bitfinex","BTCUSD",1740560354834,0.1946311,88717.0,88716.0,0.12018736]
["bitfinex","BTCUSD",1740560355285,0.1956311,88717.0,88716.0,0.12018736]
["bitfinex","BTCUSD",1740560355581,0.1956311,88717.0,88716.0,0.11918736]
["bitfinex","BTCUSD",1740560355736,0.1946311,88717.0,88716.0,0.11918736]
["bitfinex","BTCUSD",1740560357047,0.4946311,88717.0,88716.0,0.11918736]
["bitfinex","BTCUSD",1740560357852,0.51330881,88717.0,88716.0,0.11918736]
["bitfinex","BTCUSD",1740560358048,0.52174799,88717.0,88716.0,0.11918736]
["bitfinex","BTCUSD",1740560358254,0.52074799,88717.0,88716.0,0.076748]
["bitfinex","BTCUSD",1740560358681,0.52174799,88717.0,88716.0,0.000848]
["bitfinex","BTCUSD",1740560358998,0.52074799,88717.0,88716.0,0.000848]
["bitfinex","BTCUSD",1740560359393,0.28532515,88717.0,88716.0,0.000848]
["bitfinex","BTCUSD",1740560359717,0.169092,88709.0,88708.0,0.0454]
["bitfinex","BTCUSD",1740560359918,0.169092,88709.0,88705.0,0.0811]
["bitfinex","BTCUSD",1740560359919,0.169097,88706.0,88705.0,0.0811]
["bitfinex","BTCUSD",1740560360703,0.169099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560361496,0.469099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560362105,0.471099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560363493,0.469099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560363714,0.473099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560364058,0.471099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560364286,0.473099,88705.0,88700.0,0.000848]
["bitfinex","BTCUSD",1740560365090,0.169116,88696.0,88695.0,0.000848]
["bitfinex","BTCUSD",1740560365326,0.16913,88689.0,88688.0,0.0461]
["bitfinex","BTCUSD",1740560365946,0.225484,88698.0,88673.0,0.0484]
["bitfinex","BTCUSD",1740560366154,0.01768279,88689.0,88673.0,0.0484]
["bitfinex","BTCUSD",1740560366345,0.169157,88675.0,88673.0,0.0484]
["bitfinex","BTCUSD",1740560366921,0.3,88687.0,88673.0,0.0484]
["bitfinex","BTCUSD",1740560367427,0.169157,88675.0,88673.0,0.0484]
["bitfinex","BTCUSD",1740560367630,0.170158,88675.0,88673.0,0.0554]
["bitfinex","BTCUSD",1740560367831,0.001,88675.0,88673.0,0.0554]
["bitfinex","BTCUSD",1740560368009,0.001,88675.0,88673.0,0.0624]
["bitfinex","BTCUSD",1740560368216,0.002,88675.0,88674.0,0.0773]
["bitfinex","BTCUSD",1740560368863,0.04270972,88675.0,88674.0,0.0773]
["bitfinex","BTCUSD",1740560369282,0.01868461,88675.0,88674.0,0.0773]
["bitfinex","BTCUSD",1740560369690,0.01768461,88675.0,88674.0,0.0773]
["bitfinex","BTCUSD",1740560370046,0.01868461,88675.0,88674.0,0.0833]
["bitfinex","BTCUSD",1740560370856,0.04141674,88675.0,88674.0,0.0831]
["bitfinex","BTCUSD",1740560371064,0.01868461,88675.0,88674.0,0.0831]
["bitfinex","BTCUSD",1740560371837,0.01968461,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560372010,0.02820402,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560372209,0.05059633,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560373527,0.03291172,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560376397,0.20206872,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560376674,0.03291172,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560376847,0.05059637,88675.0,88674.0,0.0901]
["bitfinex","BTCUSD",1740560378457,0.05059637,88675.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560378658,0.05102067,88675.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560381758,0.30009413,88689.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560381966,0.01768463,88681.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560382088,0.169153,88677.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560382293,0.169149,88679.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560382500,0.225531,88680.0,88674.0,0.0909486]
["bitfinex","BTCUSD",1740560382843,0.169151,88678.0,88674.0,0.0839486]
["bitfinex","BTCUSD",1740560383062,0.169151,88678.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560383278,0.169155,88676.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560383701,0.3,88687.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560383840,0.22553,88680.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560384175,0.225522,88683.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560384393,0.3,88687.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560384621,0.001,88676.0,88675.0,0.01262641]
["bitfinex","BTCUSD",1740560384798,0.001,88676.0,88675.0,0.00862641]
["bitfinex","BTCUSD",1740560384959,0.00958434,88676.0,88675.0,0.00862641]
["bitfinex","BTCUSD",1740560385494,0.00958434,88676.0,88675.0,0.00662641]
["bitfinex","BTCUSD",1740560385641,0.17873934,88676.0,88675.0,0.01162641]
["bitfinex","BTCUSD",1740560385844,0.17873934,88676.0,88675.0,0.01762641]
["bitfinex","BTCUSD",1740560387025,0.17773934,88676.0,88675.0,0.01262641]
["bitfinex","BTCUSD",1740560387231,0.17873934,88676.0,88675.0,0.01862641]
["bitfinex","BTCUSD",1740560388190,0.19642392,88676.0,88675.0,0.01862641]
["bitfinex","BTCUSD",1740560390015,0.19642392,88676.0,88675.0,0.012]
["bitfinex","BTCUSD",1740560391129,0.19642392,88676.0,88675.0,0.01947441]
["bitfinex","BTCUSD",1740560391351,0.02726892,88676.0,88675.0,0.01947441]
["bitfinex","BTCUSD",1740560391930,0.19642392,88676.0,88675.0,0.01947441]
["bitfinex","BTCUSD",1740560393504,0.19642392,88676.0,88675.0,0.012848]
["bitfinex","BTCUSD",1740560394499,0.19642392,88676.0,88675.0,0.01947441]
["bitfinex","BTCUSD",1740560395303,0.19642392,88676.0,88675.0,0.012848]
["bitfinex","BTCUSD",1740560396612,0.17873934,88676.0,88675.0,0.012848]
["bitfinex","BTCUSD",1740560400388,0.001,88676.0,88675.0,0.40037204]
["bitfinex","BTCUSD",1740560400811,0.000424,88682.0,88681.0,0.297045]
["bitfinex","BTCUSD",1740560401045,0.000424,88682.0,88681.0,0.631985]
["bitfinex","BTCUSD",1740560401249,9.413e-05,88689.0,88688.0,0.593632]
["bitfinex","BTCUSD",1740560401459,9.413e-05,88689.0,88688.0,1.00919904]
["bitfinex","BTCUSD",1740560401663,9.413e-05,88689.0,88688.0,1.00819904]
["bitfinex","BTCUSD",1740560402090,9.413e-05,88689.0,88688.0,1.00719904]
["bitfinex","BTCUSD",1740560402487,9.413e-05,88689.0,88688.0,1.01419904]
["bitfinex","BTCUSD",1740560402694,0.00109413,88689.0,88688.0,1.01419904]
["bitfinex","BTCUSD",1740560402891,0.00109413,88689.0,88688.0,0.54706704]
["bitfinex","BTCUSD",1740560403296,0.00109413,88689.0,88688.0,0.71619904]
["bitfinex","BTCUSD",1740560403498,0.225458,88709.0,88690.0,0.225503]
["bitfinex","BTCUSD",1740560403701,0.1691,88705.0,88698.0,0.0467]
["bitfinex","BTCUSD",1740560403869,0.22542,88724.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560404070,0.169102,88704.0,88699.0,0.07787815]
["bitfinex","BTCUSD",1740560404287,0.225438,88716.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560404525,0.225465,88706.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560404859,0.225441,88715.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560405233,0.225443,88714.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560405437,0.169104,88703.0,88699.0,0.07787815]
["bitfinex","BTCUSD",1740560405650,0.225443,88714.0,88699.0,0.0773]
["bitfinex","BTCUSD",1740560405860,0.02228533,88704.0,88699.0,0.07887815]
["bitfinex","BTCUSD",1740560406099,0.225443,88714.0,88699.0,0.07887815]
["bitfinex","BTCUSD",1740560406100,0.225443,88714.0,88699.0,0.0773]
["bitfinex","BTCUSD",1740560406314,0.169102,88704.0,88699.0,0.0783]
["bitfinex","BTCUSD",1740560406472,0.169099,88705.0,88699.0,0.0783]
["bitfinex","BTCUSD",1740560406671,0.1918125,88705.0,88699.0,0.0783]
["bitfinex","BTCUSD",1740560406889,0.0227135,88705.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560407230,0.225454,88710.0,88699.0,0.0803]
["bitfinex","BTCUSD",1740560407369,0.1691,88705.0,88699.0,0.08187816]
["bitfinex","BTCUSD",1740560407569,0.02268754,88705.0,88699.0,0.0763]
["bitfinex","BTCUSD",1740560407769,0.22543,88720.0,88700.0,0.00157816]
["bitfinex","BTCUSD",1740560407770,0.169098,88706.0,88700.0,0.00157816]
["bitfinex","BTCUSD",1740560408032,0.169098,88706.0,88700.0,0.0773]
["bitfinex","BTCUSD",1740560408280,0.169096,88707.0,88700.0,0.0773]
["bitfinex","BTCUSD",1740560408494,0.225454,88710.0,88701.0,0.0754]
["bitfinex","BTCUSD",1740560408641,0.225438,88716.0,88701.0,0.0754]
["bitfinex","BTCUSD",1740560408846,0.169097,88707.0,88701.0,0.0754]
["bitfinex","BTCUSD",1740560409456,0.169096,88707.0,88701.0,0.0754]
["bitfinex","BTCUSD",1740560409669,0.01767964,88711.0,88710.0,0.16909]
["bitfinex","BTCUSD",1740560409878,0.01767964,88711.0,88710.0,0.29429]
["bitfinex","BTCUSD",1740560410059,0.01767964,88711.0,88710.0,0.30413]
["bitfinex","BTCUSD",1740560410569,0.01767964,88711.0,88710.0,0.13504]
["bitfinex","BTCUSD",1740560410975,0.18676764,88711.0,88710.0,0.13604]
["bitfinex","BTCUSD",1740560411396,0.18676764,88711.0,88710.0,0.13704]
["bitfinex","BTCUSD",1740560412507,0.18676764,88711.0,88710.0,0.1262]
["bitfinex","BTCUSD",1740560412706,0.18676764,88711.0,88710.0,0.1272]
["bitfinex","BTCUSD",1740560413331,0.18676764,88711.0,88710.0,0.1252]
["bitfinex","BTCUSD",1740560413555,0.169088,88711.0,88710.0,0.1272]
["bitfinex","BTCUSD",1740560414274,0.169088,88711.0,88710.0,0.1282]
["bitfinex","BTCUSD",1740560420095,0.169088,88711.0,88710.0,0.003]
["bitfinex","BTCUSD",1740560420800,0.01767877,88712.0,88696.0,0.0752]
["bitfinex","BTCUSD",1740560420978,0.169126,88691.0,88690.0,0.04981827]
["bitfinex","BTCUSD",1740560421316,0.169126,88691.0,88690.0,0.00041827]
["bitfinex","BTCUSD",1740560421722,0.18680872,88691.0,88690.0,0.00041827]
["bitfinex","BTCUSD",1740560422944,0.18680872,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560423584,0.169126,88691.0,88690.0,0.00241827]
["bitfinex","BTCUSD",1740560424699,0.169126,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560424878,0.17147814,88693.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560425083,0.17778663,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560425663,0.17778663,88691.0,88690.0,0.00041827]
["bitfinex","BTCUSD",1740560426113,0.17778663,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560426548,0.17778663,88691.0,88690.0,0.00241827]
["bitfinex","BTCUSD",1740560427478,0.17778663,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560427907,0.1964695,88691.0,88690.0,0.00141827]
["bitfinex","BTCUSD",1740560428338,0.1964695,88691.0,88690.0,0.00226607]
["bitfinex","BTCUSD",1740560428898,0.1964695,88691.0,88690.0,0.00126607]
["bitfinex","BTCUSD",1740560431129,0.4964695,88691.0,88690.0,0.00126607]
["bitfinex","BTCUSD",1740560431339,0.4964695,88691.0,88690.0,7e-08]
["bitfinex","BTCUSD",1740560431538,0.4964695,88691.0,88681.0,0.000848]
["bitfinex","BTCUSD",1740560431539,0.469143,88682.0,88681.0,1e-06]
["bitfinex","BTCUSD",1740560431749,0.469155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560432328,0.48684221,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560433464,0.469155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560433775,0.472155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560436733,0.48984236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560437066,0.48684236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560437267,0.48984236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560438560,0.49184236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560438965,0.48984236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560439114,0.49284236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560439511,0.48684236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560439789,0.49284236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560440185,0.48984236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560440539,0.49384236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560441543,0.49084236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560442019,0.49284236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560442688,0.48684236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560442899,0.48884236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560443194,0.49084236,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560443418,0.471155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560443739,0.474155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560443941,0.20522099,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560444142,0.174155,88676.0,88675.0,1e-06]
["bitfinex","BTCUSD",1740560445914,0.174155,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560446838,0.01968692,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560447019,0.02168692,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560447219,0.19084192,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560447635,0.18884192,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560447840,0.01768692,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560448163,0.32971815,88682.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560448365,0.18684038,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560450020,0.01768538,88676.0,88675.0,0.075601]
["bitfinex","BTCUSD",1740560450229,0.01768538,88676.0,88675.0,0.244758]
["bitfinex","BTCUSD",1740560450424,0.00241815,88682.0,88681.0,0.300045]
["bitfinex","BTCUSD",1740560451744,0.00041815,88682.0,88681.0,0.300045]
["bitfinex","BTCUSD",1740560451954,0.00041815,88682.0,88681.0,0.304045]
["bitfinex","BTCUSD",1740560452318,0.00041815,88682.0,88681.0,0.305045]
["bitfinex","BTCUSD",1740560452714,0.00041815,88682.0,88681.0,0.304045]
["bitfinex","BTCUSD",1740560453118,0.00041815,88682.0,88681.0,0.308045]
["bitfinex","BTCUSD",1740560453326,0.000424,88691.0,88690.0,0.295128]
["bitfinex","BTCUSD",1740560453996,0.0280822,88713.0,88710.0,0.29509]
["bitfinex","BTCUSD",1740560454917,0.0280822,88713.0,88710.0,0.126]
["bitfinex","BTCUSD",1740560455116,0.1971662,88713.0,88710.0,0.126]
["bitfinex","BTCUSD",1740560455329,0.1695119,88711.0,88710.0,0.126]
["bitfinex","BTCUSD",1740560456091,0.1785119,88711.0,88710.0,0.127]
["bitfinex","BTCUSD",1740560456295,0.1745119,88711.0,88710.0,0.126]
["bitfinex","BTCUSD",1740560457006,0.0054239,88711.0,88710.0,0.126]
["bitfinex","BTCUSD",1740560457354,0.0004239,88711.0,88710.0,0.29509]
["bitfinex","BTCUSD",1740560457747,0.0014239,88711.0,88710.0,0.29509]
["bitfinex","BTCUSD",1740560457950,0.0004239,88711.0,88710.0,0.29509]
["bitfinex","BTCUSD",1740560458312,0.0004239,88711.0,88710.0,0.29709]
["bitfinex","BTCUSD",1740560458511,0.0024239,88711.0,88710.0,0.29709]
["bitfinex","BTCUSD",1740560459144,0.0004239,88711.0,88710.0,0.29509]
["bitfinex","BTCUSD",1740560459352,0.0014239,88711.0,88710.0,0.30809]
["bitfinex","BTCUSD",1740560459773,0.0004239,88711.0,88710.0,0.30109]
["bitfinex","BTCUSD",1740560460196,0.0014239,88711.0,88710.0,0.30809]
["bitfinex","BTCUSD",1740560460539,0.0014239,88711.0,88710.0,0.74693753]
["bitfinex","BTCUSD",1740560460876,0.0004241,88717.0,88716.0,0.295378]
["bitfinex","BTCUSD",1740560461625,0.000424,88742.0,88724.0,0.297063]
["bitfinex","BTCUSD",1740560461828,0.000424,88742.0,88724.0,0.41081053]
["bitfinex","BTCUSD",1740560462040,0.000424,88742.0,88735.0,0.215042]
["bitfinex","BTCUSD",1740560462243,0.000424,88742.0,88735.0,0.22645925]
["bitfinex","BTCUSD",1740560462448,0.000424,88742.0,88735.0,0.224882]
["bitfinex","BTCUSD",1740560462807,0.000424,88742.0,88735.0,0.223882]
["bitfinex","BTCUSD",1740560463624,0.001424,88736.0,88735.0,0.230882]
["bitfinex","BTCUSD",1740560463817,0.001424,88736.0,88735.0,0.06284]
["bitfinex","BTCUSD",1740560464910,0.001424,88736.0,88735.0,0.06984]
["bitfinex","BTCUSD",1740560465136,0.001424,88736.0,88735.0,0.15124]
["bitfinex","BTCUSD",1740560465327,0.170464,88736.0,88735.0,0.1414]
["bitfinex","BTCUSD",1740560465610,0.170464,88736.0,88735.0,0.014]
["bitfinex","BTCUSD",1740560466373,0.000424,88736.0,88735.0,0.007]
["bitfinex","BTCUSD",1740560466679,0.000424,88736.0,88735.0,0.009]
["bitfinex","BTCUSD",1740560466920,0.169464,88736.0,88735.0,0.009]
["bitfinex","BTCUSD",1740560467528,0.169464,88736.0,88735.0,0.002]
["bitfinex","BTCUSD",1740560467929,0.18713715,88736.0,88735.0,0.001]
["bitfinex","BTCUSD",1740560468351,0.41252615,88736.0,88735.0,0.002]
["bitfinex","BTCUSD",1740560468500,0.41252615,88736.0,88735.0,0.004]
["bitfinex","BTCUSD",1740560468701,0.18713715,88736.0,88735.0,0.004]
["bitfinex","BTCUSD",1740560468950,0.18713715,88736.0,88735.0,0.002]
["bitfinex","BTCUSD",1740560469152,0.18713715,88736.0,88735.0,0.005]
["bitfinex","BTCUSD",1740560469352,0.18713715,88736.0,88735.0,0.003]
["bitfinex","BTCUSD",1740560469562,0.18713715,88736.0,88731.0,0.0098]
["bitfinex","BTCUSD",1740560469563,0.169048,88732.0,88731.0,0.0098]
["bitfinex","BTCUSD",1740560470939,0.01809715,88736.0,88732.0,0.225397]
["bitfinex","BTCUSD",1740560471144,0.01809715,88736.0,88735.0,0.215542]
["bitfinex","BTCUSD",1740560471370,0.01809715,88736.0,88735.0,0.29991946]
["bitfinex","BTCUSD",1740560471579,0.01809715,88736.0,88735.0,0.298342]
["bitfinex","BTCUSD",1740560471791,0.000424,88736.0,88735.0,0.298342]
["bitfinex","BTCUSD",1740560472495,0.000424,88736.0,88735.0,0.300342]
["bitfinex","BTCUSD",1740560472743,0.000424,88736.0,88735.0,0.302342]
["bitfinex","BTCUSD",1740560473051,0.000424,88736.0,88735.0,0.2967791]
["bitfinex","BTCUSD",1740560473662,0.000424,88736.0,88735.0,0.29596127]
["bitfinex","BTCUSD",1740560474286,0.000424,88736.0,88735.0,0.29396127]
["bitfinex","BTCUSD",1740560474579,0.000424,88736.0,88735.0,0.29996127]
["bitfinex","BTCUSD",1740560474775,0.000424,88736.0,88735.0,0.7388088]
["bitfinex","BTCUSD",1740560475296,0.000424,88736.0,88735.0,0.7368088]
["bitfinex","BTCUSD",1740560475500,0.000424,88736.0,88735.0,0.7428088]
["bitfinex","BTCUSD",1740560477368,0.000424,88742.0,88735.0,0.46538838]
["bitfinex","BTCUSD",1740560477638,0.000424,88753.0,88746.0,0.295421]
["bitfinex","BTCUSD",1740560477858,0.00054942,88747.0,88746.0,0.73426853]
["bitfinex","BTCUSD",1740560479434,0.00054942,88747.0,88746.0,0.74126853]
["bitfinex","BTCUSD",1740560480183,0.00054942,88747.0,88746.0,0.74826853]
["bitfinex","BTCUSD",1740560480978,0.00054942,88747.0,88746.0,0.76769317]
["bitfinex","BTCUSD",1740560481153,0.00054942,88747.0,88746.0,0.77749317]
["bitfinex","BTCUSD",1740560482630,0.00054942,88747.0,88746.0,0.76769317]
["bitfinex","BTCUSD",1740560482822,0.00054942,88747.0,88746.0,0.77749317]
["bitfinex","BTCUSD",1740560485642,0.00054942,88747.0,88746.0,0.79965465]
["bitfinex","BTCUSD",1740560486565,0.525265,88785.0,88749.0,0.0793]
["bitfinex","BTCUSD",1740560486778,0.168985,88765.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560487076,0.0004243,88771.0,88761.0,0.00157703]
["bitfinex","BTCUSD",1740560487271,0.0004243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560487462,0.0004243,88771.0,88761.0,0.00157697]
["bitfinex","BTCUSD",1740560487675,0.0014243,88771.0,88768.0,0.168979]
["bitfinex","BTCUSD",1740560487876,0.0014243,88771.0,88770.0,0.168976]
["bitfinex","BTCUSD",1740560488104,0.0014243,88771.0,88769.0,0.00157696]
["bitfinex","BTCUSD",1740560488281,0.0004243,88771.0,88764.0,0.0468]
["bitfinex","BTCUSD",1740560488592,0.168984,88766.0,88764.0,0.0468]
["bitfinex","BTCUSD",1740560488782,0.0014243,88771.0,88764.0,0.0468]
["bitfinex","BTCUSD",1740560488783,0.168985,88765.0,88764.0,0.0468]
["bitfinex","BTCUSD",1740560489004,0.168993,88761.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560489187,0.0014243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560489487,0.168982,88767.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560489719,0.0014243,88771.0,88761.0,0.00157694]
["bitfinex","BTCUSD",1740560489921,0.168985,88766.0,88761.0,0.00157694]
["bitfinex","BTCUSD",1740560490411,0.168985,88766.0,88760.0,0.248294]
["bitfinex","BTCUSD",1740560490621,0.168981,88767.0,88761.0,0.168993]
["bitfinex","BTCUSD",1740560490796,0.168983,88766.0,88760.0,0.248294]
["bitfinex","BTCUSD",1740560491003,0.225301,88770.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560491221,0.168993,88761.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560492053,0.225303,88769.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560492204,0.168993,88761.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560492616,0.0004243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560492814,0.168985,88766.0,88761.0,0.00157694]
["bitfinex","BTCUSD",1740560493054,0.0004243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560493352,0.168991,88762.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560493531,0.0004243,88771.0,88760.0,0.0813]
["bitfinex","BTCUSD",1740560493862,0.0004243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560494075,0.168989,88764.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560494280,0.0004243,88771.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560494453,0.168993,88761.0,88760.0,0.0793]
["bitfinex","BTCUSD",1740560494648,0.168993,88761.0,88760.0,0.0803]
["bitfinex","BTCUSD",1740560495476,0.168993,88761.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560496459,0.168989,88764.0,88760.0,0.002]
["bitfinex","BTCUSD",1740560496660,0.168989,88764.0,88760.0,0.004]
["bitfinex","BTCUSD",1740560497032,0.168989,88763.0,88760.0,0.004]
["bitfinex","BTCUSD",1740560497436,0.01766872,88766.0,88760.0,0.002]
["bitfinex","BTCUSD",1740560497634,0.01766872,88766.0,88761.0,0.00157709]
["bitfinex","BTCUSD",1740560497850,0.168989,88764.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560498039,0.168989,88763.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560498458,0.168989,88763.0,88760.0,0.002]
["bitfinex","BTCUSD",1740560498679,0.168988,88764.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560498867,0.225306,88769.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560499129,0.168988,88764.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560499300,0.0004243,88771.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560499301,0.168993,88762.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560500060,0.168993,88762.0,88760.0,0.002]
["bitfinex","BTCUSD",1740560500261,0.168993,88762.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560500672,0.225316,88764.0,88760.0,0.002]
["bitfinex","BTCUSD",1740560500871,0.225316,88764.0,88760.0,0.001]
["bitfinex","BTCUSD",1740560501053,0.225316,88764.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560501251,0.168989,88763.0,88760.0,0.0038472]
["bitfinex","BTCUSD",1740560501474,0.225316,88764.0,88760.0,0.0038472]
["bitfinex","BTCUSD",1740560501679,0.168991,88762.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560501906,0.168993,88761.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560502243,0.16899,88763.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560502457,0.168991,88762.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560502840,0.168993,88761.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560503223,0.168993,88761.0,88760.0,0.0038472]
["bitfinex","BTCUSD",1740560503398,0.168993,88761.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560503739,0.168991,88762.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560503941,0.168991,88762.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560504258,0.168993,88761.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560504656,0.168993,88761.0,88760.0,0.0048472]
["bitfinex","BTCUSD",1740560504787,0.168993,88761.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560505679,0.168993,88761.0,88760.0,0.0048472]
["bitfinex","BTCUSD",1740560506712,0.168993,88761.0,88760.0,0.0028472]
["bitfinex","BTCUSD",1740560506942,0.168993,88761.0,88760.0,0.0038472]
["bitfinex","BTCUSD",1740560507136,0.168993,88761.0,88760.0,0.0018472]
["bitfinex","BTCUSD",1740560507272,0.168993,88761.0,88760.0,0.0038472]
["bitfinex","BTCUSD",1740560507475,0.168993,88761.0,88760.0,0.0058472]
["bitfinex","BTCUSD",1740560509261,0.01766856,88769.0,88760.0,0.0058472]
["bitfinex","BTCUSD",1740560509394,0.01766856,88769.0,88762.0,0.22532]
["bitfinex","BTCUSD",1740560509597,0.01766856,88769.0,88768.0,0.168979]
["bitfinex","BTCUSD",1740560509999,0.01766856,88769.0,88768.0,0.00615274]
["bitfinex","BTCUSD",1740560510608,0.01766856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560510609,0.01866856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560510804,0.01866856,88769.0,88768.0,0.0055934]
["bitfinex","BTCUSD",1740560511006,0.01766856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560511227,0.01766856,88769.0,88768.0,0.0055934]
["bitfinex","BTCUSD",1740560511462,0.01766856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560511628,0.01766856,88769.0,88768.0,0.0055934]
["bitfinex","BTCUSD",1740560511793,0.01766856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560511998,0.18764556,88769.0,88768.0,0.0055934]
["bitfinex","BTCUSD",1740560512246,0.01866856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560512649,0.18764756,88769.0,88766.0,0.00559627]
["bitfinex","BTCUSD",1740560512980,0.01866856,88769.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560513315,0.01866856,88769.0,88766.0,0.00559627]
["bitfinex","BTCUSD",1740560513316,0.168981,88768.0,88766.0,0.00559627]
["bitfinex","BTCUSD",1740560513919,0.168981,88768.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560514463,0.168983,88766.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560514607,0.168982,88767.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560516351,0.168983,88766.0,88765.0,0.0458]
["bitfinex","BTCUSD",1740560517088,0.168989,88763.0,88762.0,0.0761]
["bitfinex","BTCUSD",1740560517489,0.0004236,88769.0,88762.0,0.08226222]
["bitfinex","BTCUSD",1740560517875,0.168986,88765.0,88762.0,0.08226222]
["bitfinex","BTCUSD",1740560518071,0.168989,88763.0,88762.0,0.08226222]
["bitfinex","BTCUSD",1740560518316,0.225306,88768.0,88762.0,0.08326222]
["bitfinex","BTCUSD",1740560518516,0.168989,88763.0,88762.0,0.08326222]
["bitfinex","BTCUSD",1740560518723,0.168989,88763.0,88762.0,0.00716222]
["bitfinex","BTCUSD",1740560520457,0.0004236,88769.0,88762.0,0.00716222]
["bitfinex","BTCUSD",1740560520645,0.0004236,88769.0,88763.0,0.168987]
["bitfinex","BTCUSD",1740560520856,0.0004236,88769.0,88768.0,0.38294604]
["bitfinex","BTCUSD",1740560521196,0.0004236,88769.0,88768.0,0.82794631]
["bitfinex","BTCUSD",1740560521858,0.3,88795.0,88771.0,0.078]
["bitfinex","BTCUSD",1740560522068,0.00041833,88795.0,88785.0,0.078]
["bitfinex","BTCUSD",1740560522424,0.168943,88787.0,88786.0,0.00556754]
["bitfinex","BTCUSD",1740560522786,0.168945,88786.0,88785.0,0.078]
["bitfinex","BTCUSD",1740560523210,0.168959,88779.0,88773.0,0.0763]
["bitfinex","BTCUSD",1740560523412,0.225255,88789.0,88773.0,0.0763]
["bitfinex","BTCUSD",1740560523619,0.168958,88780.0,88773.0,0.0763]
["bitfinex","BTCUSD",1740560523814,0.22524,88794.0,88774.0,0.00614326]
["bitfinex","BTCUSD",1740560524018,0.168955,88781.0,88774.0,0.00614326]
["bitfinex","BTCUSD",1740560524179,0.168948,88785.0,88774.0,0.17511026]
["bitfinex","BTCUSD",1740560524381,0.225259,88787.0,88774.0,0.17511026]
["bitfinex","BTCUSD",1740560524601,0.168951,88783.0,88774.0,0.00614326]
["bitfinex","BTCUSD",1740560524800,0.225253,88789.0,88774.0,0.00614326]
["bitfinex","BTCUSD",1740560525008,0.168947,88785.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560526603,0.168947,88785.0,88784.0,0.0018468]
["bitfinex","BTCUSD",1740560527618,0.168947,88785.0,88784.0,0.0028468]
["bitfinex","BTCUSD",1740560529689,0.168944,88787.0,88784.0,0.0028468]
["bitfinex","BTCUSD",1740560529898,0.168945,88786.0,88784.0,0.0028468]
["bitfinex","BTCUSD",1740560530564,0.225243,88793.0,88784.0,0.0018468]
["bitfinex","BTCUSD",1740560530743,0.00041833,88795.0,88785.0,0.00556898]
["bitfinex","BTCUSD",1740560530938,0.00041833,88795.0,88784.0,0.0018468]
["bitfinex","BTCUSD",1740560531152,0.16894,88789.0,88786.0,0.00556754]
["bitfinex","BTCUSD",1740560531356,0.00041833,88795.0,88786.0,0.225258]
["bitfinex","BTCUSD",1740560531559,0.00041833,88795.0,88787.0,0.00556611]
["bitfinex","BTCUSD",1740560531761,0.168931,88794.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560531975,0.168934,88792.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560532485,0.16893,88794.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560532767,0.00041833,88795.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560532965,0.00041833,88795.0,88785.0,0.0809]
["bitfinex","BTCUSD",1740560533395,0.16893,88794.0,88785.0,0.0809]
["bitfinex","BTCUSD",1740560533547,0.00041833,88795.0,88785.0,0.0809]
["bitfinex","BTCUSD",1740560533958,0.00041833,88795.0,88786.0,0.0061243]
["bitfinex","BTCUSD",1740560534155,0.00041833,88795.0,88794.0,0.16893]
["bitfinex","BTCUSD",1740560534371,0.00041833,88795.0,88794.0,0.0805]
["bitfinex","BTCUSD",1740560534584,0.00041833,88795.0,88794.0,0.08661166]
["bitfinex","BTCUSD",1740560535491,0.00041833,88795.0,88794.0,0.0805]
["bitfinex","BTCUSD",1740560535930,0.00041833,88795.0,88794.0,0.74528919]
["bitfinex","BTCUSD",1740560536266,0.00041833,88795.0,88794.0,1.29643004]
["bitfinex","BTCUSD",1740560536540,0.00041833,88795.0,88794.0,1.29743004]
["bitfinex","BTCUSD",1740560536700,0.00041833,88795.0,88794.0,1.29643004]
["bitfinex","BTCUSD",1740560537138,0.00041833,88795.0,88794.0,1.29543004]
["bitfinex","BTCUSD",1740560537316,0.00041833,88795.0,88794.0,1.17414166]
["bitfinex","BTCUSD",1740560537520,0.02486945,88806.0,88795.0,0.225237]
["bitfinex","BTCUSD",1740560537720,0.00012542,88806.0,88803.0,0.168912]
["bitfinex","BTCUSD",1740560537924,0.225117,88843.0,88804.0,0.00157615]
["bitfinex","BTCUSD",1740560538324,0.225139,88834.0,88804.0,0.00157615]
["bitfinex","BTCUSD",1740560538513,0.168875,88823.0,88805.0,0.0764]
["bitfinex","BTCUSD",1740560538708,0.168878,88822.0,88806.0,0.00157615]
["bitfinex","BTCUSD",1740560538910,0.04247753,88835.0,88806.0,0.00157615]
["bitfinex","BTCUSD",1740560539109,0.168886,88817.0,88806.0,0.00609271]
["bitfinex","BTCUSD",1740560539350,0.168884,88818.0,88807.0,0.00609113]
["bitfinex","BTCUSD",1740560539581,0.168882,88819.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560540007,0.168887,88817.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560540224,0.00845484,88825.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560540396,0.22519,88814.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560540647,0.00845484,88825.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560540824,0.168892,88814.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560541023,0.168892,88814.0,88809.0,0.00608797]
["bitfinex","BTCUSD",1740560541320,0.168894,88813.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560541624,0.168893,88814.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560541819,0.168894,88813.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560542177,0.23361784,88825.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560542384,0.168886,88817.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560542585,0.225176,88820.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560542784,0.16889,88815.0,88808.0,0.0098]
["bitfinex","BTCUSD",1740560542988,0.16791114,88817.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560543416,0.168888,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560543996,0.00845484,88825.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560544221,0.168888,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560545067,0.468888,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560546503,0.3,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560546698,0.468888,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560546925,0.48654827,88816.0,88815.0,0.00142362]
["bitfinex","BTCUSD",1740560547109,0.31766027,88816.0,88815.0,0.00142362]
["bitfinex","BTCUSD",1740560547518,0.31766027,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560547745,0.48654827,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560550972,0.00868197,88829.0,88815.0,0.45002362]
["bitfinex","BTCUSD",1740560551152,0.0004238,88832.0,88817.0,0.078]
["bitfinex","BTCUSD",1740560551349,0.0004238,88832.0,88818.0,0.00157592]
["bitfinex","BTCUSD",1740560551552,0.0004238,88832.0,88818.0,0.0055216]
["bitfinex","BTCUSD",1740560551801,0.168882,88819.0,88818.0,0.0055216]
["bitfinex","BTCUSD",1740560552048,0.168877,88822.0,88818.0,0.0055216]
["bitfinex","BTCUSD",1740560552267,0.168882,88819.0,88818.0,0.0055216]
["bitfinex","BTCUSD",1740560552584,0.168888,88816.0,88815.0,0.32552362]
["bitfinex","BTCUSD",1740560553404,0.168888,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560554222,0.16871945,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560554626,0.16211799,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560555284,0.16211799,88816.0,88815.0,0.00142362]
["bitfinex","BTCUSD",1740560555427,0.16211799,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560557957,0.17977925,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560558638,0.18177925,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560558848,0.18277925,88816.0,88815.0,0.00042362]
["bitfinex","BTCUSD",1740560559597,0.01966126,88816.0,88815.0,0.08372362]
["bitfinex","BTCUSD",1740560559831,0.01966126,88816.0,88815.0,0.08924953]
["bitfinex","BTCUSD",1740560560026,0.002,88816.0,88815.0,0.13804953]
["bitfinex","BTCUSD",1740560560639,0.3,88822.0,88815.0,0.13804953]
["bitfinex","BTCUSD",1740560560840,0.3,88825.0,88815.0,0.13804953]
["bitfinex","BTCUSD",1740560561040,0.01765965,88826.0,88818.0,0.09046704]
["bitfinex","BTCUSD",1740560561244,0.0248181,88835.0,88818.0,0.09046704]
["bitfinex","BTCUSD",1740560561541,0.168867,88828.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560561836,0.168863,88829.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560562249,0.225151,88829.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560562451,0.0004238,88832.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560562656,0.16887,88826.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560563158,0.225155,88828.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560563293,0.168867,88827.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560563715,0.3,88830.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560563921,0.00856253,88831.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560564136,0.168873,88824.0,88819.0,0.00852017]
["bitfinex","BTCUSD",1740560564370,0.225149,88830.0,88819.0,0.00752017]
["bitfinex","BTCUSD",1740560564579,0.30856253,88831.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560564714,0.30856253,88831.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560564918,0.168868,88827.0,88819.0,0.00752017]
["bitfinex","BTCUSD",1740560565260,0.30856253,88831.0,88819.0,0.01052017]
["bitfinex","BTCUSD",1740560565461,0.16888,88820.0,88819.0,0.01052017]
["bitfinex","BTCUSD",1740560565659,0.16888,88820.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560565875,0.16888,88820.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560566469,0.00856253,88831.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560566668,0.168869,88827.0,88819.0,0.00809623]
["bitfinex","BTCUSD",1740560566871,0.225151,88829.0,88819.0,0.00752017]
["bitfinex","BTCUSD",1740560567094,0.168868,88827.0,88819.0,0.00752017]
["bitfinex","BTCUSD",1740560567302,0.00856253,88831.0,88819.0,0.00752017]
["bitfinex","BTCUSD",1740560567501,0.00856253,88831.0,88819.0,0.00552017]
["bitfinex","BTCUSD",1740560567700,0.168879,88821.0,88819.0,0.01052017]
["bitfinex","BTCUSD",1740560567927,0.168879,88821.0,88819.0,0.01352017]
["bitfinex","BTCUSD",1740560568061,0.168877,88822.0,88819.0,0.01352017]
["bitfinex","BTCUSD",1740560568262,0.00856253,88831.0,88819.0,0.01052017]
["bitfinex","BTCUSD",1740560568447,0.168877,88822.0,88819.0,0.01052017]
["bitfinex","BTCUSD",1740560568649,0.168875,88823.0,88819.0,0.00652017]
["bitfinex","BTCUSD",1740560568852,0.16887,88826.0,88819.0,0.00852017]
["bitfinex","BTCUSD",1740560569050,0.16887,88826.0,88820.0,0.00505884]
["bitfinex","BTCUSD",1740560569301,0.168866,88828.0,88820.0,0.00505884]
["bitfinex","BTCUSD",1740560569685,0.168863,88829.0,88820.0,0.00505884]
["bitfinex","BTCUSD",1740560570032,0.30856253,88831.0,88821.0,0.00157607]
["bitfinex","BTCUSD",1740560570204,0.16887,88826.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560570404,0.16887,88826.0,88822.0,0.08326495]
["bitfinex","BTCUSD",1740560570600,0.30856253,88831.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560570813,0.30856253,88831.0,88823.0,0.00526351]
["bitfinex","BTCUSD",1740560570985,0.53370953,88831.0,88823.0,0.00526351]
["bitfinex","BTCUSD",1740560571189,0.168862,88830.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560571591,0.168862,88830.0,88823.0,0.00526351]
["bitfinex","BTCUSD",1740560571799,0.30856253,88831.0,88823.0,0.00526351]
["bitfinex","BTCUSD",1740560572010,0.47742353,88831.0,88822.0,0.079]
["bitfinex","BTCUSD",1740560572214,0.30856253,88831.0,88822.0,0.079]
["bitfinex","BTCUSD",1740560572444,0.168873,88824.0,88823.0,0.00626351]
["bitfinex","BTCUSD",1740560572880,0.168873,88824.0,88823.0,0.001]
["bitfinex","BTCUSD",1740560574057,0.168875,88823.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560574436,0.168875,88823.0,88822.0,0.079]
["bitfinex","BTCUSD",1740560574632,0.168875,88823.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560575662,0.168875,88823.0,88822.0,0.082]
["bitfinex","BTCUSD",1740560577213,0.168875,88823.0,88822.0,0.086]
["bitfinex","BTCUSD",1740560577958,0.168875,88823.0,88822.0,0.08379144]
["bitfinex","BTCUSD",1740560578182,0.168875,88823.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560578392,0.168875,88823.0,88822.0,0.08]
["bitfinex","BTCUSD",1740560578952,0.168875,88823.0,88822.0,0.078]
["bitfinex","BTCUSD",1740560579092,0.168875,88823.0,88822.0,0.084]
["bitfinex","BTCUSD",1740560580134,0.225159,88826.0,88822.0,0.084]
["bitfinex","BTCUSD",1740560580281,0.168875,88823.0,88822.0,0.006]
["bitfinex","BTCUSD",1740560580688,0.168875,88823.0,88822.0,0.003]
["bitfinex","BTCUSD",1740560580916,0.168886,88818.0,88816.0,0.0805478]
["bitfinex","BTCUSD",1740560581144,0.168875,88823.0,88822.0,0.002]
["bitfinex","BTCUSD",1740560581855,0.168875,88823.0,88822.0,0.003]
["bitfinex","BTCUSD",1740560582241,0.168875,88823.0,88822.0,0.001]
["bitfinex","BTCUSD",1740560584406,0.468875,88823.0,88822.0,0.003]
["bitfinex","BTCUSD",1740560584715,0.3,88823.0,88822.0,0.0808]
["bitfinex","BTCUSD",1740560585063,0.0004239,88827.0,88822.0,0.0798]
["bitfinex","BTCUSD",1740560585261,0.0004239,88827.0,88822.0,0.08359144]
["bitfinex","BTCUSD",1740560585472,0.0004239,88827.0,88822.0,0.08559144]
["bitfinex","BTCUSD",1740560585670,0.0004239,88827.0,88822.0,0.08459144]
["bitfinex","BTCUSD",1740560586099,0.168875,88823.0,88822.0,0.08559144]
["bitfinex","BTCUSD",1740560586663,0.168875,88823.0,88822.0,0.0798]
["bitfinex","BTCUSD",1740560586868,0.168875,88823.0,88822.0,0.0788]
["bitfinex","BTCUSD",1740560587320,0.168875,88823.0,88822.0,0.0778]
["bitfinex","BTCUSD",1740560587750,0.168875,88823.0,88822.0,0.0808]
["bitfinex","BTCUSD",1740560587992,0.168875,88823.0,88822.0,0.0828]
["bitfinex","BTCUSD",1740560588325,0.168875,88823.0,88822.0,0.0838]
["bitfinex","BTCUSD",1740560590240,0.168871,88825.0,88822.0,0.0838]
["bitfinex","BTCUSD",1740560590556,0.168873,88824.0,88822.0,0.0838]
["bitfinex","BTCUSD",1740560590741,0.01765779,88826.0,88822.0,0.0838]
["bitfinex","BTCUSD",1740560590951,0.168875,88823.0,88822.0,0.0838]
["bitfinex","BTCUSD",1740560591163,0.01765779,88826.0,88822.0,0.0818]
["bitfinex","BTCUSD",1740560591363,0.01765779,88826.0,88825.0,0.168871]
["bitfinex","BTCUSD",1740560591568,0.01765779,88826.0,88825.0,0.25074693]
["bitfinex","BTCUSD",1740560591824,0.01765779,88826.0,88825.0,0.25495771]
["bitfinex","BTCUSD",1740560591987,0.0004239,88827.0,88826.0,0.168869]
["bitfinex","BTCUSD",1740560592190,0.0004239,88827.0,88826.0,0.0803]
["bitfinex","BTCUSD",1740560592512,0.0004239,88827.0,88826.0,0.08608513]
["bitfinex","BTCUSD",1740560593455,0.0004239,88827.0,88826.0,0.0803]
["bitfinex","BTCUSD",1740560593663,0.1692909,88827.0,88826.0,0.0803]
["bitfinex","BTCUSD",1740560594114,0.0004239,88827.0,88826.0,0.0803]
["bitfinex","BTCUSD",1740560594494,0.0004239,88827.0,88826.0,0.08608513]
["bitfinex","BTCUSD",1740560595489,0.0004239,88827.0,88826.0,0.09308513]
["bitfinex","BTCUSD",1740560595688,0.0004239,88827.0,88826.0,0.09008513]
["bitfinex","BTCUSD",1740560596119,0.0004239,88827.0,88826.0,0.09308513]
["bitfinex","BTCUSD",1740560596293,0.0004239,88827.0,88826.0,0.09008513]
["bitfinex","BTCUSD",1740560596508,0.1692909,88827.0,88826.0,0.09508513]
["bitfinex","BTCUSD",1740560597535,0.1692909,88827.0,88826.0,0.09108513]
["bitfinex","BTCUSD",1740560597756,0.1692909,88827.0,88826.0,0.0853]
["bitfinex","BTCUSD",1740560597954,0.16790198,88827.0,88826.0,0.0843]
["bitfinex","BTCUSD",1740560598158,0.16790198,88827.0,88826.0,0.0883]
["bitfinex","BTCUSD",1740560598358,0.16790198,88827.0,88826.0,0.0843]
["bitfinex","BTCUSD",1740560598557,0.16457939,88827.0,88826.0,0.0803]
["bitfinex","BTCUSD",1740560598906,0.16457939,88827.0,88826.0,0.0873]
["bitfinex","BTCUSD",1740560605300,0.225149,88830.0,88826.0,0.0873]
["bitfinex","BTCUSD",1740560605724,0.225153,88829.0,88827.0,0.00578355]
["bitfinex","BTCUSD",1740560605933,0.468865,88828.0,88827.0,0.00578355]
["bitfinex","BTCUSD",1740560606141,0.468867,88827.0,88826.0,0.007]
["bitfinex","BTCUSD",1740560606701,0.157803,88827.0,88826.0,0.007]
["bitfinex","BTCUSD",1740560606831,0.17546109,88827.0,88826.0,0.003]
["bitfinex","BTCUSD",1740560607028,0.17546109,88827.0,88826.0,0.005]
["bitfinex","BTCUSD",1740560607233,0.17546109,88827.0,88826.0,0.002]
["bitfinex","BTCUSD",1740560607640,0.168875,88823.0,88822.0,0.0008476]
["bitfinex","BTCUSD",1740560609035,0.168875,88823.0,88822.0,0.0018476]
["bitfinex","BTCUSD",1740560611304,0.168875,88823.0,88822.0,0.0968476]
["bitfinex","BTCUSD",1740560611687,0.168875,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560611904,0.168875,88823.0,88822.0,0.0948476]
["bitfinex","BTCUSD",1740560613307,0.01808189,88827.0,88822.0,0.0958476]
["bitfinex","BTCUSD",1740560613428,0.2255818,88827.0,88822.0,0.0958476]
["bitfinex","BTCUSD",1740560613632,0.00037393,88827.0,88822.0,0.0958476]
["bitfinex","BTCUSD",1740560613830,0.168871,88825.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560614030,0.00037393,88827.0,88822.0,0.0958476]
["bitfinex","BTCUSD",1740560614227,0.00037393,88827.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560614532,0.00137393,88827.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560615354,0.00037393,88827.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560615606,0.30037393,88827.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560615820,0.52653193,88827.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560615976,0.168875,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560616795,0.18653233,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560616988,0.48653233,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560617194,0.48845801,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560617691,0.48845801,88823.0,88822.0,0.0958476]
["bitfinex","BTCUSD",1740560618022,0.48845801,88823.0,88822.0,0.0948476]
["bitfinex","BTCUSD",1740560618222,0.49245801,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560618627,0.49345801,88823.0,88822.0,0.0938476]
["bitfinex","BTCUSD",1740560618832,0.53334246,88823.0,88822.0,0.05996719]
["bitfinex","BTCUSD",1740560619037,0.55774246,88823.0,88822.0,0.05996719]
["bitfinex","BTCUSD",1740560619370,0.51785801,88823.0,88822.0,0.02608678]
["bitfinex","BTCUSD",1740560619550,0.51385801,88823.0,88822.0,0.02608678]
["bitfinex","BTCUSD",1740560619746,0.51585801,88823.0,88822.0,0.02608678]
["bitfinex","BTCUSD",1740560620643,0.51985801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560621109,0.51585801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560621405,0.51685801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560621634,0.51985801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560621761,0.51685801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560622572,0.51285801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560622973,0.51685801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560623182,0.52085801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560623390,0.51685801,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560623596,0.49520068,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560623811,0.48080068,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560624017,0.478875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560624230,0.005,88823.0,88822.0,0.19581138]
["bitfinex","BTCUSD",1740560624378,0.005,88823.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560624379,0.009,88823.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560624750,0.004,88823.0,88822.0,0.27890282]
["bitfinex","BTCUSD",1740560624932,0.004,88823.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560625111,0.006,88823.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560626225,0.00037393,88827.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560626929,0.002,88823.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560627432,0.0176569,88826.0,88822.0,0.11002582]
["bitfinex","BTCUSD",1740560628179,0.0176569,88826.0,88822.0,0.11202582]
["bitfinex","BTCUSD",1740560628470,0.0176569,88826.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560628662,0.0176569,88826.0,88824.0,0.00578829]
["bitfinex","BTCUSD",1740560628812,0.168871,88825.0,88824.0,0.00578829]
["bitfinex","BTCUSD",1740560629018,0.0176569,88826.0,88822.0,0.10623438]
["bitfinex","BTCUSD",1740560629229,0.168875,88823.0,88822.0,0.10623438]
["bitfinex","BTCUSD",1740560629428,0.168875,88823.0,88822.0,0.03472582]
["bitfinex","BTCUSD",1740560629613,0.168875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560629809,0.168875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560630009,0.168875,88823.0,88822.0,0.03272582]
["bitfinex","BTCUSD",1740560630218,0.168875,88823.0,88822.0,0.02793438]
["bitfinex","BTCUSD",1740560630527,0.168875,88823.0,88822.0,0.02993438]
["bitfinex","BTCUSD",1740560630693,0.168875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560630893,0.168875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560631132,0.168875,88823.0,88822.0,0.02993438]
["bitfinex","BTCUSD",1740560631333,0.168875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560631580,0.168875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560631783,0.168875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560632537,0.0176569,88826.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560632910,0.00037393,88827.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560632911,0.168873,88824.0,88823.0,0.00578986]
["bitfinex","BTCUSD",1740560633627,0.168873,88824.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560633628,0.168875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560634030,0.168875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560634352,0.468875,88823.0,88822.0,0.02693438]
["bitfinex","BTCUSD",1740560634957,0.468875,88823.0,88822.0,0.02893438]
["bitfinex","BTCUSD",1740560636378,0.468875,88823.0,88822.0,0.03093438]
["bitfinex","BTCUSD",1740560636581,0.48653276,88823.0,88822.0,0.03093438]
["bitfinex","BTCUSD",1740560643380,0.468875,88823.0,88822.0,0.03093438]
["bitfinex","BTCUSD",1740560648030,0.48653271,88823.0,88822.0,0.03093438]
["bitfinex","BTCUSD",1740560650605,0.48653271,88823.0,88822.0,0.02625653]
["bitfinex","BTCUSD",1740560651833,0.48653271,88823.0,88822.0,0.02425653]
["bitfinex","BTCUSD",1740560652189,0.48653271,88823.0,88822.0,0.02325653]
["bitfinex","BTCUSD",1740560652394,0.48653271,88823.0,88822.0,0.02525653]
["bitfinex","BTCUSD",1740560652600,0.48653271,88823.0,88822.0,0.02425653]
["bitfinex","BTCUSD",1740560652800,0.48653271,88823.0,88822.0,0.02525653]
["bitfinex","BTCUSD",1740560653002,0.48653271,88823.0,88822.0,0.02325653]
["bitfinex","BTCUSD",1740560653618,0.468875,88823.0,88822.0,0.02325653]
["bitfinex","BTCUSD",1740560653824,0.468875,88823.0,88822.0,0.02904797]
["bitfinex","BTCUSD",1740560654053,0.468875,88823.0,88822.0,0.02325653]
["bitfinex","BTCUSD",1740560654265,0.468875,88823.0,88822.0,0.02525653]
["bitfinex","BTCUSD",1740560658072,0.48653294,88823.0,88822.0,0.02525653]
["bitfinex","BTCUSD",1740560658437,0.31765794,88823.0,88822.0,0.02525653]
["bitfinex","BTCUSD",1740560658584,0.31765794,88823.0,88822.0,0.14745653]
["bitfinex","BTCUSD",1740560658997,0.31765794,88823.0,88822.0,0.15324797]
["bitfinex","BTCUSD",1740560659177,0.31765794,88823.0,88822.0,0.32212497]
["bitfinex","BTCUSD",1740560659387,0.31765794,88823.0,88822.0,0.15324797]
["bitfinex","BTCUSD",1740560659594,0.48653294,88823.0,88822.0,0.15324797]
["bitfinex","BTCUSD",1740560661240,0.48653294,88823.0,88822.0,0.14745653]
["bitfinex","BTCUSD",1740560663467,0.468875,88823.0,88822.0,0.14745653]
["bitfinex","BTCUSD",1740560666792,0.48653228,88823.0,88822.0,0.14745653]
["bitfinex","BTCUSD",1740560667923,0.48653228,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560668127,0.48653228,88823.0,88822.0,0.14445653]
["bitfinex","BTCUSD",1740560668325,0.48653228,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560668729,0.48695618,88823.0,88822.0,0.14445653]
["bitfinex","BTCUSD",1740560668904,0.48695618,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560669810,0.18695618,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560670350,0.48695618,88823.0,88822.0,0.15124797]
["bitfinex","BTCUSD",1740560670703,0.48695618,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560672144,0.31808118,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560672548,0.31808118,88823.0,88822.0,0.15124797]
["bitfinex","BTCUSD",1740560672807,0.48695618,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560673028,0.48695618,88823.0,88822.0,0.15124797]
["bitfinex","BTCUSD",1740560673223,0.48695618,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560674424,0.31808118,88823.0,88822.0,0.14545653]
["bitfinex","BTCUSD",1740560674744,0.31808118,88823.0,88822.0,0.32012497]
["bitfinex","BTCUSD",1740560674942,0.31808118,88823.0,88822.0,0.15124797]
["bitfinex","BTCUSD",1740560675151,0.31808118,88823.0,88822.0,0.32012497]
["bitfinex","BTCUSD",1740560675357,0.01808118,88823.0,88822.0,0.32012497]
["bitfinex","BTCUSD",1740560675566,0.0004239,88823.0,88822.0,0.32012497]
["bitfinex","BTCUSD",1740560676124,0.0004239,88823.0,88822.0,0.15124797]
["bitfinex","BTCUSD",1740560676320,0.0004239,88823.0,88822.0,0.32170099]
["bitfinex","BTCUSD",1740560676571,0.0004239,88823.0,88822.0,0.15324797]
["bitfinex","BTCUSD",1740560676746,0.0004239,88823.0,88822.0,0.15482399]
["bitfinex","BTCUSD",1740560676947,0.0004239,88823.0,88822.0,0.15324797]
["bitfinex","BTCUSD",1740560677729,0.0004239,88823.0,88822.0,0.15224797]
["bitfinex","BTCUSD",1740560678142,0.0004239,88823.0,88822.0,0.15382396]
["bitfinex","BTCUSD",1740560678568,0.0004239,88823.0,88822.0,0.15424797]
["bitfinex","BTCUSD",1740560679254,0.0004239,88823.0,88822.0,0.32470099]
["bitfinex","BTCUSD",1740560679414,0.0004239,88823.0,88822.0,0.32312497]
["bitfinex","BTCUSD",1740560680289,0.0004239,88823.0,88822.0,0.77651335]
["bitfinex","BTCUSD",1740560680811,0.0004239,88823.0,88822.0,1.31111335]
["bitfinex","BTCUSD",1740560681221,0.0004239,88823.0,88822.0,1.31211335]
["bitfinex","BTCUSD",1740560681617,0.0004239,88823.0,88822.0,1.33058959]
["bitfinex","BTCUSD",1740560681828,0.00679066,88846.0,88827.0,0.0463]
["bitfinex","BTCUSD",1740560682030,0.00679066,88846.0,88833.0,0.0797]
["bitfinex","BTCUSD",1740560682200,0.168854,88834.0,88833.0,0.0797]
["bitfinex","BTCUSD",1740560682595,0.01818602,88836.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560682858,0.00679066,88846.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560683054,0.168851,88836.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560683257,0.225129,88838.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560683458,0.168847,88838.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560683615,0.16884,88842.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560683827,0.168844,88840.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560684207,0.168844,88839.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560684430,0.3002,88849.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560684602,0.168852,88835.0,88834.0,0.0805]
["bitfinex","BTCUSD",1740560684817,0.168852,88835.0,88834.0,0.0903]
["bitfinex","BTCUSD",1740560685242,0.168846,88838.0,88834.0,0.0943]
["bitfinex","BTCUSD",1740560685661,0.168846,88838.0,88835.0,0.00577093]
["bitfinex","BTCUSD",1740560686453,0.01859847,88842.0,88835.0,0.00577093]
["bitfinex","BTCUSD",1740560686793,0.3,88845.0,88835.0,0.00577093]
["bitfinex","BTCUSD",1740560686964,0.16885,88836.0,88835.0,0.00577093]
["bitfinex","BTCUSD",1740560687299,0.3,88845.0,88835.0,0.00577093]
["bitfinex","BTCUSD",1740560687502,0.3,88845.0,88838.0,0.0816]
["bitfinex","BTCUSD",1740560687652,0.31855469,88845.0,88839.0,0.00576461]
["bitfinex","BTCUSD",1740560687853,0.3,88843.0,88839.0,0.00576461]
["bitfinex","BTCUSD",1740560688448,0.168842,88840.0,88839.0,0.00576461]
["bitfinex","BTCUSD",1740560688955,0.168842,88840.0,88839.0,0.00776461]
["bitfinex","BTCUSD",1740560689151,0.168842,88840.0,88839.0,0.00976461]
["bitfinex","BTCUSD",1740560689389,0.168842,88840.0,88839.0,0.00776461]
["bitfinex","BTCUSD",1740560690412,0.168842,88840.0,88839.0,0.00576461]
["bitfinex","BTCUSD",1740560690660,0.168842,88840.0,88839.0,0.01376461]
["bitfinex","BTCUSD",1740560690856,0.168842,88840.0,88839.0,0.00976461]
["bitfinex","BTCUSD",1740560691277,0.01855469,88845.0,88844.0,0.251235]
["bitfinex","BTCUSD",1740560691431,0.01855469,88845.0,88844.0,0.13345673]
["bitfinex","BTCUSD",1740560691679,0.24274958,88851.0,88844.0,0.13345673]
["bitfinex","BTCUSD",1740560691861,0.168827,88848.0,88844.0,0.13345673]
["bitfinex","BTCUSD",1740560692064,0.168827,88848.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560692410,0.169026,88849.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560692548,0.0002,88849.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560692971,0.169026,88849.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560693212,0.18690244,88849.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560693383,0.18732634,88849.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560693590,0.168827,88848.0,88844.0,0.46055673]
["bitfinex","BTCUSD",1740560694032,0.168827,88848.0,88844.0,0.45955673]
["bitfinex","BTCUSD",1740560694246,0.225106,88847.0,88844.0,0.45855673]
["bitfinex","BTCUSD",1740560694452,0.225106,88847.0,88844.0,0.45955673]
["bitfinex","BTCUSD",1740560694662,0.168833,88845.0,88844.0,0.45955673]
["bitfinex","BTCUSD",1740560694872,0.168833,88845.0,88844.0,0.46835673]
["bitfinex","BTCUSD",1740560695082,0.168833,88845.0,88844.0,0.46935673]
["bitfinex","BTCUSD",1740560695773,0.168833,88845.0,88844.0,0.47035673]
["bitfinex","BTCUSD",1740560696634,0.168833,88845.0,88844.0,0.46935673]
["bitfinex","BTCUSD",1740560697050,0.168833,88845.0,88844.0,0.47035673]
["bitfinex","BTCUSD",1740560697260,0.468833,88845.0,88844.0,0.00775673]
["bitfinex","BTCUSD",1740560697458,0.468833,88845.0,88844.0,0.004]
["bitfinex","BTCUSD",1740560697653,0.48648646,88845.0,88844.0,0.004]
["bitfinex","BTCUSD",1740560697858,0.48648646,88845.0,88844.0,0.002]
["bitfinex","BTCUSD",1740560698152,0.31765346,88845.0,88839.0,0.0008478]
["bitfinex","BTCUSD",1740560698385,0.3,88839.0,88824.0,0.0498]
["bitfinex","BTCUSD",1740560698558,0.3,88839.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560698559,0.168873,88824.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560698766,0.468873,88824.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560699123,0.48652951,88824.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560700728,0.48652951,88824.0,88823.0,0.0178]
["bitfinex","BTCUSD",1740560701283,0.48652951,88824.0,88823.0,0.0098]
["bitfinex","BTCUSD",1740560701490,0.468875,88823.0,88814.0,0.0815]
["bitfinex","BTCUSD",1740560701690,0.468875,88823.0,88802.0,0.0773]
["bitfinex","BTCUSD",1740560701924,0.47015365,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560702334,0.58401061,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560702541,0.47015365,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560702949,0.468875,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560703409,0.468875,88823.0,88822.0,0.00400085]
["bitfinex","BTCUSD",1740560703611,0.468875,88823.0,88822.0,0.00700085]
["bitfinex","BTCUSD",1740560703813,0.468875,88823.0,88822.0,0.00300085]
["bitfinex","BTCUSD",1740560704016,0.468875,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560704153,0.473875,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560704378,0.47515365,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560704580,0.47215365,88823.0,88822.0,8.5e-07]
["bitfinex","BTCUSD",1740560704798,0.168928,88795.0,88794.0,0.0761476]
["bitfinex","BTCUSD",1740560705045,0.468928,88795.0,88794.0,0.0008476]
["bitfinex","BTCUSD",1740560705192,0.468928,88795.0,88794.0,0.00668325]
["bitfinex","BTCUSD",1740560705399,0.468928,88795.0,88794.0,0.0008476]
["bitfinex","BTCUSD",1740560705400,0.48676008,88795.0,88794.0,0.0008476]
["bitfinex","BTCUSD",1740560705607,0.468947,88785.0,88784.0,0.0008468]
["bitfinex","BTCUSD",1740560706297,0.468947,88785.0,88764.0,0.0098]
["bitfinex","BTCUSD",1740560706298,0.468974,88771.0,88764.0,0.0098]
["bitfinex","BTCUSD",1740560707112,0.48664021,88771.0,88764.0,0.0098]
["bitfinex","BTCUSD",1740560707299,0.48664021,88771.0,88770.0,0.347696]
["bitfinex","BTCUSD",1740560707300,0.01766621,88771.0,88770.0,0.347696]
["bitfinex","BTCUSD",1740560707607,0.01766621,88771.0,88770.0,0.423696]
["bitfinex","BTCUSD",1740560707813,0.168951,88783.0,88775.0,0.168965]
["bitfinex","BTCUSD",1740560708027,0.00204171,88785.0,88770.0,0.25772]
["bitfinex","BTCUSD",1740560708230,0.00856356,88784.0,88771.0,0.00157687]
["bitfinex","BTCUSD",1740560708600,0.00204171,88785.0,88770.0,0.423695]
["bitfinex","BTCUSD",1740560708601,0.00204171,88785.0,88770.0,0.428695]
["bitfinex","BTCUSD",1740560708792,0.168966,88775.0,88770.0,0.25972]
["bitfinex","BTCUSD",1740560708921,0.00204171,88785.0,88770.0,0.428695]
["bitfinex","BTCUSD",1740560709133,4.171e-05,88785.0,88770.0,0.25972]
["bitfinex","BTCUSD",1740560709332,0.168967,88775.0,88770.0,0.25972]
["bitfinex","BTCUSD",1740560709546,0.001,88771.0,88770.0,0.26572]
["bitfinex","BTCUSD",1740560709761,0.169974,88771.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560709965,0.168974,88771.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560710167,0.168972,88773.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560710394,0.168974,88771.0,88770.0,0.25672]
["bitfinex","BTCUSD",1740560710580,0.168973,88772.0,88770.0,0.25672]
["bitfinex","BTCUSD",1740560710803,0.168973,88772.0,88770.0,0.25872]
["bitfinex","BTCUSD",1740560711004,0.168974,88771.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560711183,0.169974,88771.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560711378,0.170974,88771.0,88770.0,0.26272]
["bitfinex","BTCUSD",1740560711581,0.169974,88771.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560712189,0.001,88771.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560712387,0.3,88778.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560712557,0.168964,88777.0,88770.0,0.26072]
["bitfinex","BTCUSD",1740560712699,0.3,88778.0,88776.0,0.168963]
["bitfinex","BTCUSD",1740560712905,0.001,88772.0,88771.0,0.225298]
["bitfinex","BTCUSD",1740560713104,0.001,88772.0,88770.0,0.25872]
["bitfinex","BTCUSD",1740560713305,0.168974,88771.0,88770.0,0.25972]
["bitfinex","BTCUSD",1740560713534,0.168971,88773.0,88770.0,0.26272]
["bitfinex","BTCUSD",1740560713729,0.168971,88773.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560713928,0.168974,88771.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560714134,0.001,88772.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560714544,0.225286,88776.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560714781,0.001,88773.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560715480,0.168974,88771.0,88770.0,0.25472]
["bitfinex","BTCUSD",1740560716382,0.168974,88771.0,88770.0,0.26372]
["bitfinex","BTCUSD",1740560716526,0.168974,88771.0,88770.0,0.25972]
["bitfinex","BTCUSD",1740560716882,0.168974,88771.0,88770.0,0.25672]
["bitfinex","BTCUSD",1740560717040,0.169974,88771.0,88770.0,0.263568]
["bitfinex","BTCUSD",1740560717245,0.170974,88771.0,88770.0,0.263568]
["bitfinex","BTCUSD",1740560717482,0.170974,88771.0,88770.0,0.084848]
["bitfinex","BTCUSD",1740560717686,0.002,88771.0,88770.0,0.084848]
["bitfinex","BTCUSD",1740560719068,0.170974,88771.0,88770.0,0.084848]
["bitfinex","BTCUSD",1740560719266,0.170974,88771.0,88770.0,0.008848]
["bitfinex","BTCUSD",1740560720240,0.470974,88771.0,88770.0,0.008848]
["bitfinex","BTCUSD",1740560721564,0.48863956,88771.0,88770.0,0.008848]
["bitfinex","BTCUSD",1740560721994,0.48763956,88771.0,88770.0,0.002848]
["bitfinex","BTCUSD",1740560722395,0.48663956,88771.0,88770.0,0.000848]
["bitfinex","BTCUSD",1740560722795,0.48663956,88771.0,88770.0,0.002848]
["bitfinex","BTCUSD",1740560722992,0.468974,88771.0,88770.0,0.002848]
["bitfinex","BTCUSD",1740560723416,0.468974,88771.0,88770.0,0.001848]
["bitfinex","BTCUSD",1740560723646,0.468974,88771.0,88770.0,0.000848]
["bitfinex","BTCUSD",1740560724054,0.468974,88771.0,88770.0,0.001848]
["bitfinex","BTCUSD",1740560724393,0.468974,88771.0,88770.0,0.002848]
["bitfinex","BTCUSD",1740560725373,0.3,88771.0,88770.0,0.002848]
["bitfinex","BTCUSD",1740560726310,0.3,88771.0,88770.0,0.250424]
["bitfinex","BTCUSD",1740560726510,4.171e-05,88785.0,88771.0,0.225298]
["bitfinex","BTCUSD",1740560726713,4.171e-05,88785.0,88771.0,0.045]
["bitfinex","BTCUSD",1740560726916,4.171e-05,88785.0,88773.0,0.0809]
["bitfinex","BTCUSD",1740560727117,0.30004171,88785.0,88773.0,0.0809]
["bitfinex","BTCUSD",1740560727757,0.30004171,88785.0,88773.0,0.08247688]
["bitfinex","BTCUSD",1740560727983,4.171e-05,88785.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740560728161,4.171e-05,88785.0,88784.0,0.309129]
["bitfinex","BTCUSD",1740560728460,4.171e-05,88785.0,88784.0,0.14018]
["bitfinex","BTCUSD",1740560729426,4.171e-05,88785.0,88784.0,0.14418]
["bitfinex","BTCUSD",1740560729650,4.171e-05,88785.0,88784.0,0.14018]
["bitfinex","BTCUSD",1740560729850,4.171e-05,88785.0,88784.0,0.314129]
["bitfinex","BTCUSD",1740560730061,0.00104171,88785.0,88784.0,0.319129]
["bitfinex","BTCUSD",1740560730408,0.00104171,88785.0,88784.0,0.14018]
["bitfinex","BTCUSD",1740560730752,0.16998871,88785.0,88784.0,0.14518]
["bitfinex","BTCUSD",1740560730963,0.00104171,88785.0,88784.0,0.14518]
["bitfinex","BTCUSD",1740560731363,0.16998871,88785.0,88784.0,0.14518]
["bitfinex","BTCUSD",1740560731787,0.16998871,88785.0,88784.0,0.15018]
["bitfinex","BTCUSD",1740560732007,0.16898871,88785.0,88784.0,0.1353]
["bitfinex","BTCUSD",1740560732391,0.16998871,88785.0,88784.0,0.0855]
["bitfinex","BTCUSD",1740560732570,0.16998871,88785.0,88784.0,0.0865]
["bitfinex","BTCUSD",1740560732893,0.16998871,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560733333,0.00104171,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560733671,0.00104171,88785.0,88784.0,0.01387621]
["bitfinex","BTCUSD",1740560733946,0.16998871,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560734145,0.00104171,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560734347,0.16998871,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560735842,0.46998871,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560736762,0.46898871,88785.0,88784.0,0.005]
["bitfinex","BTCUSD",1740560737123,0.46898871,88785.0,88784.0,0.009]
["bitfinex","BTCUSD",1740560737887,0.46898871,88785.0,88784.0,0.004]
["bitfinex","BTCUSD",1740560738256,0.46898871,88785.0,88784.0,0.008]
["bitfinex","BTCUSD",1740560738463,0.48665251,88785.0,88784.0,0.008]
["bitfinex","BTCUSD",1740560738853,0.48665251,88785.0,88784.0,0.004]
["bitfinex","BTCUSD",1740560739062,0.3,88783.0,88773.0,0.00988]
["bitfinex","BTCUSD",1740560739232,0.168955,88781.0,88773.0,0.178848]
["bitfinex","BTCUSD",1740560739425,0.3,88777.0,88774.0,0.00488937]
["bitfinex","BTCUSD",1740560739686,0.168964,88776.0,88774.0,0.00488937]
["bitfinex","BTCUSD",1740560739882,0.3,88777.0,88774.0,0.00488937]
["bitfinex","BTCUSD",1740560740085,0.468962,88777.0,88774.0,0.00488937]
["bitfinex","BTCUSD",1740560740267,0.468962,88777.0,88773.0,0.00988]
["bitfinex","BTCUSD",1740560740268,0.3,88777.0,88773.0,0.00988]
["bitfinex","BTCUSD",1740560740433,0.48662819,88777.0,88775.0,0.00488806]
["bitfinex","BTCUSD",1740560740630,0.01766419,88777.0,88773.0,0.01388]
["bitfinex","BTCUSD",1740560741225,0.01766419,88777.0,88774.0,0.00488937]
["bitfinex","BTCUSD",1740560742231,0.01966419,88777.0,88774.0,0.00888937]
["bitfinex","BTCUSD",1740560742450,0.01966419,88777.0,88776.0,0.168964]
["bitfinex","BTCUSD",1740560742592,0.01866419,88777.0,88776.0,0.0776]
["bitfinex","BTCUSD",1740560742806,0.18762619,88777.0,88776.0,0.08248674]
["bitfinex","BTCUSD",1740560742977,0.18862619,88777.0,88776.0,0.08248674]
["bitfinex","BTCUSD",1740560743180,0.18862619,88777.0,88776.0,0.0776]
["bitfinex","BTCUSD",1740560743404,0.18762619,88777.0,88776.0,0.0776]
["bitfinex","BTCUSD",1740560743730,0.170962,88777.0,88776.0,0.0816]
["bitfinex","BTCUSD",1740560744071,0.001,88777.0,88776.0,0.0816]
["bitfinex","BTCUSD",1740560744271,0.001,88777.0,88776.0,0.08648674]
["bitfinex","BTCUSD",1740560744512,0.002,88777.0,88776.0,0.09348674]
["bitfinex","BTCUSD",1740560744897,0.001,88777.0,88776.0,0.08948674]
["bitfinex","BTCUSD",1740560745101,0.3,88781.0,88776.0,0.08248674]
["bitfinex","BTCUSD",1740560745305,0.002,88777.0,88776.0,0.09248674]
["bitfinex","BTCUSD",1740560745496,0.002,88777.0,88776.0,0.08848674]
["bitfinex","BTCUSD",1740560745700,0.001,88777.0,88776.0,0.08248674]
["bitfinex","BTCUSD",1740560745879,0.002,88777.0,88776.0,0.25545074]
["bitfinex","BTCUSD",1740560746123,0.003,88777.0,88776.0,0.26245074]
["bitfinex","BTCUSD",1740560746301,0.003,88777.0,88776.0,0.09348674]
["bitfinex","BTCUSD",1740560746852,0.171962,88777.0,88776.0,0.09348674]
["bitfinex","BTCUSD",1740560747998,0.003,88777.0,88776.0,0.09348674]
["bitfinex","BTCUSD",1740560753442,0.003,88777.0,88776.0,0.26245074]
["bitfinex","BTCUSD",1740560753650,0.003,88777.0,88776.0,0.26329914]
["bitfinex","BTCUSD",1740560753846,0.171962,88777.0,88776.0,0.09433514]
["bitfinex","BTCUSD",1740560754411,0.471962,88777.0,88776.0,0.01673514]
["bitfinex","BTCUSD",1740560754611,0.471962,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560754816,0.471962,88777.0,88776.0,0.01661768]
["bitfinex","BTCUSD",1740560755018,0.1986291,88777.0,88776.0,0.01661768]
["bitfinex","BTCUSD",1740560755219,0.168962,88777.0,88776.0,0.01661768]
["bitfinex","BTCUSD",1740560757841,0.168962,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560758042,0.18662608,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560760617,0.19512345,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560763510,0.17745937,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560766591,0.19809294,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560766818,0.168962,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560767083,0.18662682,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560767335,0.18705112,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560767576,0.19557964,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560773720,0.17791482,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560778459,0.49557943,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560778878,0.49552896,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560780439,0.32661743,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560780679,0.32661743,88777.0,88776.0,0.09891768]
["bitfinex","BTCUSD",1740560781108,0.49557943,88777.0,88776.0,0.09891768]
["bitfinex","BTCUSD",1740560781462,0.49557943,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560784471,0.47791482,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560786225,0.30895282,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560786632,0.47791482,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560787598,0.49557949,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560788206,0.32661749,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560788429,0.49557949,88777.0,88776.0,0.0941484]
["bitfinex","BTCUSD",1740560789999,0.49557949,88777.0,88776.0,0.0118484]
["bitfinex","BTCUSD",1740560791254,0.49557949,88777.0,88776.0,0.000781]
["bitfinex","BTCUSD",1740560791653,0.49557949,88777.0,88776.0,0.008781]
["bitfinex","BTCUSD",1740560792206,0.49557949,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560792785,0.45736753,88777.0,88776.0,0.003781]
["bitfinex","BTCUSD",1740560792985,0.45736753,88777.0,88776.0,0.000781]
["bitfinex","BTCUSD",1740560793460,0.46596188,88777.0,88776.0,0.002781]
["bitfinex","BTCUSD",1740560793657,0.44829721,88777.0,88776.0,0.002781]
["bitfinex","BTCUSD",1740560793862,0.44829721,88777.0,88776.0,0.005781]
["bitfinex","BTCUSD",1740560794991,0.44829721,88777.0,88776.0,0.002781]
["bitfinex","BTCUSD",1740560795355,0.44829721,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560796874,0.46596266,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560800654,0.46596266,88777.0,88776.0,0.054581]
["bitfinex","BTCUSD",1740560802074,0.4658991,88777.0,88776.0,0.054581]
["bitfinex","BTCUSD",1740560802451,0.4663234,88777.0,88776.0,0.054581]
["bitfinex","BTCUSD",1740560803601,0.44865795,88777.0,88776.0,0.054581]
["bitfinex","BTCUSD",1740560804393,0.44865795,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560808357,0.46632308,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560813459,0.44865795,88777.0,88776.0,0.004781]
["bitfinex","BTCUSD",1740560813697,0.27969595,88777.0,88776.0,0.082581]
["bitfinex","BTCUSD",1740560813868,0.44865795,88777.0,88776.0,0.082581]
["bitfinex","BTCUSD",1740560814741,0.17798065,88777.0,88776.0,0.082581]
["bitfinex","BTCUSD",1740560815164,0.17798065,88777.0,88776.0,0.08251744]
["bitfinex","BTCUSD",1740560816911,0.19564532,88777.0,88776.0,0.08251744]
["bitfinex","BTCUSD",1740560819122,0.49564532,88777.0,88776.0,0.08251744]
["bitfinex","BTCUSD",1740560819325,0.49564532,88777.0,88776.0,0.00471744]
["bitfinex","BTCUSD",1740560820066,0.49564532,88777.0,88776.0,0.00271744]
["bitfinex","BTCUSD",1740560820391,0.49564532,88777.0,88776.0,0.00471744]
["bitfinex","BTCUSD",1740560820576,0.49564532,88777.0,88776.0,0.00271744]
["bitfinex","BTCUSD",1740560820755,0.49564532,88777.0,88776.0,0.00471744]
["bitfinex","BTCUSD",1740560823532,0.47798065,88777.0,88776.0,0.00471744]
["bitfinex","BTCUSD",1740560824111,0.47798065,88777.0,88776.0,0.00271744]
["bitfinex","BTCUSD",1740560824372,0.47798065,88777.0,88776.0,0.00171744]
["bitfinex","BTCUSD",1740560824580,0.47798065,88777.0,88776.0,0.00271744]
["bitfinex","BTCUSD",1740560827380,0.47798065,88777.0,88776.0,0.08181744]
["bitfinex","BTCUSD",1740560828179,0.49564567,88777.0,88776.0,0.08181744]
["bitfinex","BTCUSD",1740560828762,0.02668367,88777.0,88776.0,0.08181744]
["bitfinex","BTCUSD",1740560828963,0.02668367,88777.0,88776.0,0.13041744]
["bitfinex","BTCUSD",1740560829369,0.02668367,88777.0,88776.0,0.1345054]
["bitfinex","BTCUSD",1740560829581,0.19564567,88777.0,88776.0,0.1345054]
["bitfinex","BTCUSD",1740560832536,0.02668367,88777.0,88776.0,0.1345054]
["bitfinex","BTCUSD",1740560832728,0.01808932,88777.0,88776.0,0.1345054]
["bitfinex","BTCUSD",1740560832998,0.01808932,88777.0,88776.0,0.3034694]
["bitfinex","BTCUSD",1740560833190,0.0004243,88777.0,88776.0,0.3034694]
["bitfinex","BTCUSD",1740560833378,0.0004243,88777.0,88776.0,0.1345054]
["bitfinex","BTCUSD",1740560833782,0.0004243,88777.0,88776.0,0.3034694]
["bitfinex","BTCUSD",1740560833962,0.0004243,88777.0,88776.0,0.3014694]
["bitfinex","BTCUSD",1740560834181,0.0014243,88777.0,88776.0,0.1385054]
["bitfinex","BTCUSD",1740560834521,0.1713863,88777.0,88776.0,0.1455054]
["bitfinex","BTCUSD",1740560835072,0.1713863,88777.0,88776.0,0.14141744]
["bitfinex","BTCUSD",1740560836105,0.0024243,88777.0,88776.0,0.14141744]
["bitfinex","BTCUSD",1740560836478,0.1713863,88777.0,88776.0,0.1455054]
["bitfinex","BTCUSD",1740560836897,0.1713863,88777.0,88776.0,0.14141744]
["bitfinex","BTCUSD",1740560837125,0.1713863,88777.0,88776.0,0.1455054]
["bitfinex","BTCUSD",1740560838165,0.0024243,88777.0,88776.0,0.1455054]
["bitfinex","BTCUSD",1740560840275,0.0024243,88777.0,88776.0,0.3144694]
["bitfinex","BTCUSD",1740560840498,0.0024243,88777.0,88776.0,0.1455054]
["bitfinex","BTCUSD",1740560841168,0.0024243,88777.0,88776.0,0.3144694]
["bitfinex","BTCUSD",1740560841587,0.28001084,88797.0,88777.0,0.168961]
["bitfinex","BTCUSD",1740560841869,0.225254,88789.0,88779.0,0.0764]
["bitfinex","BTCUSD",1740560842074,0.225254,88789.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560842299,0.0176638,88799.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560842721,0.225232,88797.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560842954,0.227232,88797.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560843192,0.394195,88789.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560843426,0.168936,88791.0,88782.0,0.168951]
["bitfinex","BTCUSD",1740560843660,0.3,88795.0,88780.0,0.00408344]
["bitfinex","BTCUSD",1740560843865,0.3,88795.0,88781.0,0.00408231]
["bitfinex","BTCUSD",1740560844046,0.168943,88787.0,88781.0,0.00408231]
["bitfinex","BTCUSD",1740560844250,0.225254,88789.0,88780.0,0.003]
["bitfinex","BTCUSD",1740560844445,0.3,88795.0,88781.0,0.00408231]
["bitfinex","BTCUSD",1740560844719,0.168955,88781.0,88780.0,0.003]
["bitfinex","BTCUSD",1740560845525,0.22527,88783.0,88779.0,0.0764]
["bitfinex","BTCUSD",1740560845730,0.168956,88780.0,88779.0,0.0764]
["bitfinex","BTCUSD",1740560846950,0.168956,88780.0,88779.0,0.06408553]
["bitfinex","BTCUSD",1740560847186,0.168956,88780.0,88779.0,0.05908553]
["bitfinex","BTCUSD",1740560847427,0.170956,88780.0,88779.0,0.07108553]
["bitfinex","BTCUSD",1740560847814,0.170956,88780.0,88779.0,0.06508553]
["bitfinex","BTCUSD",1740560848617,0.169956,88780.0,88779.0,0.05908553]
["bitfinex","BTCUSD",1740560849022,0.170956,88780.0,88779.0,0.011]
["bitfinex","BTCUSD",1740560849417,0.168962,88777.0,88776.0,0.04973577]
["bitfinex","BTCUSD",1740560849656,0.168962,88777.0,88776.0,0.05382373]
["bitfinex","BTCUSD",1740560849891,0.168962,88777.0,88776.0,0.04973577]
["bitfinex","BTCUSD",1740560850955,0.169962,88777.0,88776.0,0.05573577]
["bitfinex","BTCUSD",1740560852341,0.001,88777.0,88776.0,0.05673577]
["bitfinex","BTCUSD",1740560852560,0.001,88777.0,88776.0,0.06173577]
["bitfinex","BTCUSD",1740560852785,0.000424,88780.0,88776.0,0.05382373]
["bitfinex","BTCUSD",1740560853010,0.001,88777.0,88776.0,0.05982373]
["bitfinex","BTCUSD",1740560853259,0.002,88777.0,88776.0,0.06073577]
["bitfinex","BTCUSD",1740560853483,0.002,88777.0,88776.0,0.05382373]
["bitfinex","BTCUSD",1740560853712,0.001,88777.0,88776.0,0.05382373]
["bitfinex","BTCUSD",1740560853926,0.003,88777.0,88776.0,0.06273577]
["bitfinex","BTCUSD",1740560854147,0.002,88777.0,88776.0,0.05673577]
["bitfinex","BTCUSD",1740560854349,0.170962,88777.0,88776.0,0.05673577]
["bitfinex","BTCUSD",1740560855436,0.171962,88777.0,88776.0,0.06273577]
["bitfinex","BTCUSD",1740560855844,0.170962,88777.0,88776.0,0.05573577]
["bitfinex","BTCUSD",1740560856058,0.171962,88777.0,88776.0,0.01413577]
["bitfinex","BTCUSD",1740560865216,0.169962,88777.0,88776.0,0.00113577]
["bitfinex","BTCUSD",1740560865388,0.168962,88777.0,88776.0,0.00413577]
["bitfinex","BTCUSD",1740560865530,0.468962,88777.0,88776.0,0.00713577]
["bitfinex","BTCUSD",1740560865998,0.468962,88777.0,88776.0,0.00413577]
["bitfinex","BTCUSD",1740560866197,0.468962,88777.0,88776.0,0.00813577]
["bitfinex","BTCUSD",1740560870183,0.3,88777.0,88776.0,0.09063577]
["bitfinex","BTCUSD",1740560870408,0.3,88777.0,88776.0,0.13753577]
["bitfinex","BTCUSD",1740560870749,0.000424,88779.0,88778.0,0.16896]
["bitfinex","BTCUSD",1740560870971,0.000424,88779.0,88778.0,0.0823]
["bitfinex","BTCUSD",1740560871172,0.000424,88779.0,88778.0,0.08633673]
["bitfinex","BTCUSD",1740560871374,0.000424,88779.0,88778.0,0.25529673]
["bitfinex","BTCUSD",1740560871793,0.000424,88779.0,88778.0,0.08633673]
["bitfinex","BTCUSD",1740560872218,0.000424,88779.0,88778.0,0.09133673]
["bitfinex","BTCUSD",1740560872774,0.000424,88779.0,88778.0,0.09633673]
["bitfinex","BTCUSD",1740560873950,0.000424,88779.0,88778.0,0.26529673]
["bitfinex","BTCUSD",1740560874158,0.000424,88779.0,88778.0,0.09633673]
["bitfinex","BTCUSD",1740560874776,0.000424,88779.0,88778.0,0.26529673]
["bitfinex","BTCUSD",1740560874991,0.000424,88779.0,88778.0,0.14433673]
["bitfinex","BTCUSD",1740560875393,0.000424,88779.0,88778.0,0.31329673]
["bitfinex","BTCUSD",1740560876879,0.168945,88786.0,88780.0,0.168956]
["bitfinex","BTCUSD",1740560876880,0.168946,88786.0,88780.0,0.168956]
["bitfinex","BTCUSD",1740560877047,0.168944,88787.0,88781.0,0.17298635]
["bitfinex","BTCUSD",1740560877246,0.225227,88799.0,88781.0,0.17298635]
["bitfinex","BTCUSD",1740560877471,0.10140956,88824.0,88781.0,0.00403335]
["bitfinex","BTCUSD",1740560877677,0.00852319,88785.0,88781.0,0.00403335]
["bitfinex","BTCUSD",1740560877880,0.168944,88787.0,88780.0,0.168956]
["bitfinex","BTCUSD",1740560878075,0.168949,88784.0,88781.0,0.00403335]
["bitfinex","BTCUSD",1740560878278,0.168952,88783.0,88779.0,0.0823]
["bitfinex","BTCUSD",1740560878518,0.3,88799.0,88781.0,0.001]
["bitfinex","BTCUSD",1740560878736,0.168953,88782.0,88781.0,0.002]
["bitfinex","BTCUSD",1740560878897,0.168953,88782.0,88781.0,0.001]
["bitfinex","BTCUSD",1740560879317,0.168955,88781.0,88780.0,0.001]
["bitfinex","BTCUSD",1740560879501,0.168956,88780.0,88779.0,0.0853]
["bitfinex","BTCUSD",1740560880307,0.303,88799.0,88779.0,0.0853]
["bitfinex","BTCUSD",1740560880519,0.168956,88780.0,88779.0,0.0853]
["bitfinex","BTCUSD",1740560880720,0.168956,88780.0,88779.0,0.0892921]
["bitfinex","BTCUSD",1740560880921,0.168956,88780.0,88779.0,0.0853]
["bitfinex","BTCUSD",1740560881566,0.168956,88780.0,88779.0,0.0823]
["bitfinex","BTCUSD",1740560881931,0.168956,88780.0,88779.0,0.0863]
["bitfinex","BTCUSD",1740560882715,0.168956,88780.0,88779.0,0.0903]
["bitfinex","BTCUSD",1740560884327,0.168956,88780.0,88779.0,0.091148]
["bitfinex","BTCUSD",1740560893418,0.168956,88780.0,88779.0,0.09540146]
["bitfinex","BTCUSD",1740560894123,0.168956,88780.0,88779.0,0.091148]
["bitfinex","BTCUSD",1740560894453,0.168956,88780.0,88779.0,0.008848]
["bitfinex","BTCUSD",1740560895137,0.168956,88780.0,88779.0,0.004848]
["bitfinex","BTCUSD",1740560895275,0.168956,88780.0,88779.0,0.002848]
["bitfinex","BTCUSD",1740560895482,0.168951,88783.0,88779.0,0.004848]
["bitfinex","BTCUSD",1740560895682,0.17728136,88785.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560896037,0.225265,88784.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560896400,0.00833436,88785.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560896601,0.168953,88782.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560896842,0.168955,88781.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560897251,0.00833436,88785.0,88780.0,0.00425224]
["bitfinex","BTCUSD",1740560897458,0.00833436,88785.0,88780.0,0.00725224]
["bitfinex","BTCUSD",1740560897669,0.00833436,88785.0,88781.0,0.168953]
["bitfinex","BTCUSD",1740560897818,0.17728136,88785.0,88780.0,0.17620824]
["bitfinex","BTCUSD",1740560898017,0.00833436,88785.0,88780.0,0.01125224]
["bitfinex","BTCUSD",1740560898224,0.17728136,88785.0,88780.0,0.01125224]
["bitfinex","BTCUSD",1740560898428,0.17728136,88785.0,88780.0,0.00725224]
["bitfinex","BTCUSD",1740560898804,0.00833436,88785.0,88781.0,0.0797]
["bitfinex","BTCUSD",1740560898956,0.00833436,88785.0,88782.0,0.168952]
["bitfinex","BTCUSD",1740560899154,0.00833436,88785.0,88781.0,0.304971]
["bitfinex","BTCUSD",1740560899556,0.00833436,88785.0,88783.0,0.168951]
["bitfinex","BTCUSD",1740560899881,0.00833436,88785.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740560900510,0.00833436,88785.0,88781.0,0.0797]
["bitfinex","BTCUSD",1740560900511,0.000424,88788.0,88785.0,0.225261]
["bitfinex","BTCUSD",1740560900737,0.000424,88788.0,88783.0,0.225267]
["bitfinex","BTCUSD",1740560900921,0.000424,88788.0,88785.0,0.168946]
["bitfinex","BTCUSD",1740560901132,0.000424,88788.0,88781.0,0.0777]
["bitfinex","BTCUSD",1740560901251,0.000424,88788.0,88783.0,0.225268]
["bitfinex","BTCUSD",1740560901455,0.000424,88788.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740560901668,0.000424,88788.0,88785.0,0.001]
["bitfinex","BTCUSD",1740560901874,0.168945,88786.0,88785.0,0.001]
["bitfinex","BTCUSD",1740560902987,0.168953,88782.0,88781.0,0.0777]
["bitfinex","BTCUSD",1740560904750,0.168953,88782.0,88781.0,0.0807]
["bitfinex","BTCUSD",1740560906085,0.168953,88782.0,88781.0,0.0837]
["bitfinex","BTCUSD",1740560907785,0.168953,88782.0,88781.0,0.08830528]
["bitfinex","BTCUSD",1740560907983,0.168952,88783.0,88781.0,0.08830528]
["bitfinex","BTCUSD",1740560908282,0.168953,88782.0,88781.0,0.08830528]
["bitfinex","BTCUSD",1740560909028,0.168953,88782.0,88781.0,0.08530528]
["bitfinex","BTCUSD",1740560909343,0.168953,88782.0,88781.0,0.08830528]
["bitfinex","BTCUSD",1740560909925,0.168953,88782.0,88781.0,0.08530528]
["bitfinex","BTCUSD",1740560910138,0.3,88793.0,88781.0,0.08530528]
["bitfinex","BTCUSD",1740560910345,0.168951,88783.0,88781.0,0.0807]
["bitfinex","BTCUSD",1740560910537,0.168953,88782.0,88781.0,0.0837]
["bitfinex","BTCUSD",1740560910716,0.168953,88782.0,88781.0,0.0935]
["bitfinex","BTCUSD",1740560910922,0.168953,88782.0,88781.0,0.0905]
["bitfinex","BTCUSD",1740560911118,0.168953,88782.0,88781.0,0.0875]
["bitfinex","BTCUSD",1740560911834,0.168953,88782.0,88781.0,0.0807]
["bitfinex","BTCUSD",1740560912037,0.168953,88782.0,88781.0,0.003]
["bitfinex","BTCUSD",1740560913648,0.168955,88781.0,88780.0,0.00510024]
["bitfinex","BTCUSD",1740560914848,0.168955,88781.0,88780.0,0.00810024]
["bitfinex","BTCUSD",1740560915048,0.168955,88781.0,88780.0,0.01110024]
["bitfinex","BTCUSD",1740560915477,0.168955,88781.0,88780.0,0.00810024]
["bitfinex","BTCUSD",1740560915684,0.00862382,88787.0,88780.0,0.00810024]
["bitfinex","BTCUSD",1740560915977,0.168955,88781.0,88780.0,0.00810024]
["bitfinex","BTCUSD",1740560916189,0.168948,88785.0,88780.0,0.00810024]
["bitfinex","BTCUSD",1740560916382,0.22526,88786.0,88781.0,0.081]
["bitfinex","BTCUSD",1740560916617,0.168953,88782.0,88781.0,0.081]
["bitfinex","BTCUSD",1740560917830,0.168953,88782.0,88781.0,0.085]
["bitfinex","BTCUSD",1740560918491,0.168953,88782.0,88781.0,0.088]
["bitfinex","BTCUSD",1740560918924,0.1661448,88782.0,88781.0,0.088]
["bitfinex","BTCUSD",1740560924836,0.1661448,88782.0,88781.0,0.007]
["bitfinex","BTCUSD",1740560926394,0.4661448,88782.0,88781.0,0.007]
["bitfinex","BTCUSD",1740560926609,0.46700475,88782.0,88781.0,0.007]
["bitfinex","BTCUSD",1740560927651,0.46700475,88782.0,88781.0,0.003]
["bitfinex","BTCUSD",1740560927851,0.468955,88781.0,88780.0,0.00510024]
["bitfinex","BTCUSD",1740560929447,0.468955,88781.0,88780.0,2.4e-07]
["bitfinex","BTCUSD",1740560929649,0.46981495,88781.0,88780.0,2.4e-07]
["bitfinex","BTCUSD",1740560931079,0.468955,88781.0,88780.0,2.4e-07]
["bitfinex","BTCUSD",1740560932652,0.468955,88781.0,88780.0,0.00100024]
["bitfinex","BTCUSD",1740560933213,0.468955,88781.0,88780.0,0.08480024]
["bitfinex","BTCUSD",1740560933733,0.468955,88781.0,88780.0,0.00200024]
["bitfinex","BTCUSD",1740560935442,0.168955,88781.0,88780.0,0.00200024]
["bitfinex","BTCUSD",1740560937025,0.469377,88782.0,88781.0,0.0758]
["bitfinex","BTCUSD",1740560937430,0.469377,88782.0,88781.0,0.08022811]
["bitfinex","BTCUSD",1740560937639,0.000424,88782.0,88781.0,0.0758]
["bitfinex","BTCUSD",1740560937986,0.169377,88782.0,88781.0,0.08022811]
["bitfinex","BTCUSD",1740560938570,0.169377,88782.0,88781.0,0.08322811]
["bitfinex","BTCUSD",1740560939541,0.169377,88782.0,88781.0,0.08622811]
["bitfinex","BTCUSD",1740560944018,0.169377,88782.0,88781.0,0.08707611]
["bitfinex","BTCUSD",1740560946616,0.169377,88782.0,88781.0,0.01127611]
["bitfinex","BTCUSD",1740560946975,0.169377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560947372,0.169377,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560947587,0.169377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560948005,0.169377,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560948208,0.169377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560953967,0.00862382,88787.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560954178,0.168953,88782.0,88781.0,0.01093548]
["bitfinex","BTCUSD",1740560954377,0.168953,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560955464,0.168953,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560955806,0.168953,88782.0,88781.0,0.004848]
["bitfinex","BTCUSD",1740560955962,0.169377,88782.0,88781.0,0.004848]
["bitfinex","BTCUSD",1740560956371,0.169377,88782.0,88781.0,0.000848]
["bitfinex","BTCUSD",1740560956571,0.169377,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560956772,0.169377,88782.0,88781.0,0.004848]
["bitfinex","BTCUSD",1740560956992,0.169377,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560957397,0.169377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560961820,0.169377,88782.0,88781.0,0.088948]
["bitfinex","BTCUSD",1740560962245,0.169377,88782.0,88781.0,0.09303548]
["bitfinex","BTCUSD",1740560968687,0.169377,88782.0,88781.0,0.01093548]
["bitfinex","BTCUSD",1740560969433,0.169377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560970956,0.469377,88782.0,88781.0,0.006848]
["bitfinex","BTCUSD",1740560972020,0.469377,88782.0,88781.0,0.003848]
["bitfinex","BTCUSD",1740560972223,0.469377,88782.0,88781.0,0.000848]
["bitfinex","BTCUSD",1740560974946,0.469377,88782.0,88781.0,0.001848]
["bitfinex","BTCUSD",1740560975325,0.469377,88782.0,88781.0,0.002848]
["bitfinex","BTCUSD",1740560976581,0.469377,88782.0,88781.0,0.001848]
["bitfinex","BTCUSD",1740560977257,0.469377,88782.0,88781.0,0.000848]
["bitfinex","BTCUSD",1740560978308,0.470377,88782.0,88781.0,0.000848]
["bitfinex","BTCUSD",1740560978464,0.471377,88782.0,88781.0,0.000848]
["bitfinex","BTCUSD",1740560985148,0.469377,88782.0,88781.0,0.076048]
["bitfinex","BTCUSD",1740560985357,0.168953,88782.0,88781.0,0.076048]
["bitfinex","BTCUSD",1740560985555,0.168953,88782.0,88781.0,0.078048]
["bitfinex","BTCUSD",1740560986413,0.168953,88782.0,88781.0,0.077048]
["bitfinex","BTCUSD",1740560986740,0.168953,88782.0,88781.0,0.078048]
["bitfinex","BTCUSD",1740560986938,0.168953,88782.0,88781.0,0.077048]
["bitfinex","BTCUSD",1740560987728,0.168953,88782.0,88781.0,0.078048]
["bitfinex","BTCUSD",1740560988275,0.168953,88782.0,88781.0,0.076048]
["bitfinex","BTCUSD",1740560988478,0.168953,88782.0,88781.0,0.077048]
["bitfinex","BTCUSD",1740560988696,0.168953,88782.0,88781.0,0.081048]
["bitfinex","BTCUSD",1740560988905,0.168953,88782.0,88781.0,0.080048]
["bitfinex","BTCUSD",1740560989104,0.168953,88782.0,88781.0,0.084048]
["bitfinex","BTCUSD",1740560991089,0.000424,88784.0,88781.0,0.084048]
["bitfinex","BTCUSD",1740560991284,0.000424,88784.0,88782.0,0.0474]
["bitfinex","BTCUSD",1740560991502,0.169373,88784.0,88783.0,0.076]
["bitfinex","BTCUSD",1740560991889,0.169373,88784.0,88783.0,0.08042547]
["bitfinex","BTCUSD",1740560992524,0.469373,88784.0,88783.0,0.08042547]
["bitfinex","BTCUSD",1740560992813,0.469373,88784.0,88783.0,0.079]
["bitfinex","BTCUSD",1740560994632,0.469373,88784.0,88783.0,0.082]
["bitfinex","BTCUSD",1740561008363,0.168949,88784.0,88783.0,0.082]
["bitfinex","BTCUSD",1740561008582,0.000424,88789.0,88788.0,0.168941]
["bitfinex","BTCUSD",1740561008748,0.000424,88789.0,88788.0,0.296341]
["bitfinex","BTCUSD",1740561008922,0.000424,88789.0,88788.0,0.31055989]
["bitfinex","BTCUSD",1740561009440,0.000424,88789.0,88788.0,0.14161889]
["bitfinex","BTCUSD",1740561009654,0.000424,88789.0,88788.0,0.31355989]
["bitfinex","BTCUSD",1740561010214,0.000424,88789.0,88788.0,0.31055989]
["bitfinex","BTCUSD",1740561010626,0.000424,88789.0,88788.0,0.31455989]
["bitfinex","BTCUSD",1740561011218,0.000424,88789.0,88788.0,0.31055989]
["bitfinex","BTCUSD",1740561011561,0.001424,88789.0,88788.0,0.31755989]
["bitfinex","BTCUSD",1740561012349,0.001424,88789.0,88788.0,0.32455989]
["bitfinex","BTCUSD",1740561013074,0.001424,88789.0,88788.0,0.64965989]
["bitfinex","BTCUSD",1740561014440,0.001424,88789.0,88788.0,0.67225942]
["bitfinex","BTCUSD",1740561020705,0.001424,88789.0,88788.0,0.66525942]
["bitfinex","BTCUSD",1740561020936,0.000424,88789.0,88788.0,0.65825942]
["bitfinex","BTCUSD",1740561021230,0.001424,88789.0,88788.0,0.67225942]
["bitfinex","BTCUSD",1740561024944,0.001424,88789.0,88788.0,1.20885942]
["bitfinex","BTCUSD",1740561033015,0.001424,88789.0,88788.0,1.70885942]
["bitfinex","BTCUSD",1740561033217,0.01666225,88824.0,88823.0,0.168875]
["bitfinex","BTCUSD",1740561033434,0.000424,88824.0,88823.0,0.01350814]
["bitfinex","BTCUSD",1740561034141,0.169297,88824.0,88823.0,0.01350814]
["bitfinex","BTCUSD",1740561034557,0.16933878,88824.0,88823.0,0.01350814]
["bitfinex","BTCUSD",1740561034788,0.18498617,88824.0,88823.0,0.01350814]
["bitfinex","BTCUSD",1740561034990,0.18498617,88824.0,88823.0,0.01650814]
["bitfinex","BTCUSD",1740561036337,0.48498617,88824.0,88823.0,0.003]
["bitfinex","BTCUSD",1740561036723,0.48498617,88824.0,88823.0,0.006]
["bitfinex","BTCUSD",1740561037276,0.48498617,88824.0,88823.0,0.003]
["bitfinex","BTCUSD",1740561037509,0.168888,88816.0,88815.0,0.00976]
["bitfinex","BTCUSD",1740561039202,0.168888,88816.0,88815.0,0.01376]
["bitfinex","BTCUSD",1740561039398,0.168888,88816.0,88815.0,0.00976]
["bitfinex","BTCUSD",1740561040490,0.168888,88816.0,88815.0,0.01476]
["bitfinex","BTCUSD",1740561040707,0.168888,88816.0,88815.0,0.01876]
["bitfinex","BTCUSD",1740561040898,0.168888,88816.0,88815.0,0.01376]
["bitfinex","BTCUSD",1740561041160,0.225169,88822.0,88800.0,0.0823]
["bitfinex","BTCUSD",1740561041424,0.225182,88817.0,88801.0,0.00976]
["bitfinex","BTCUSD",1740561041661,0.225217,88804.0,88801.0,0.01353453]
["bitfinex","BTCUSD",1740561041902,0.168915,88802.0,88801.0,0.01353453]
["bitfinex","BTCUSD",1740561042742,0.168915,88802.0,88801.0,0.01553453]
["bitfinex","BTCUSD",1740561043925,0.168915,88802.0,88801.0,0.01353453]
["bitfinex","BTCUSD",1740561044282,0.168915,88802.0,88801.0,0.02753453]
["bitfinex","BTCUSD",1740561044663,0.168915,88802.0,88801.0,0.02053453]
["bitfinex","BTCUSD",1740561045081,0.168915,88802.0,88801.0,0.02753453]
["bitfinex","BTCUSD",1740561050145,0.225208,88807.0,88801.0,0.02753453]
["bitfinex","BTCUSD",1740561050376,0.3,88825.0,88802.0,0.08117641]
["bitfinex","BTCUSD",1740561050608,0.3,88820.0,88804.0,0.225215]
["bitfinex","BTCUSD",1740561050847,0.3,88820.0,88814.0,0.16889]
["bitfinex","BTCUSD",1740561051064,0.468882,88820.0,88815.0,0.00375752]
["bitfinex","BTCUSD",1740561051372,0.3,88821.0,88815.0,0.0772]
["bitfinex","BTCUSD",1740561051586,0.168886,88817.0,88816.0,0.00375631]
["bitfinex","BTCUSD",1740561051838,0.168903,88809.0,88808.0,0.0772]
["bitfinex","BTCUSD",1740561052056,0.168903,88809.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561053006,0.168899,88810.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561053326,0.225193,88813.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561053531,0.168899,88811.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561054295,0.168899,88811.0,88808.0,0.09396603]
["bitfinex","BTCUSD",1740561054514,0.168899,88811.0,88808.0,0.08796603]
["bitfinex","BTCUSD",1740561054748,0.168901,88809.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561054975,0.168901,88809.0,88808.0,0.08696603]
["bitfinex","BTCUSD",1740561055173,0.168901,88809.0,88808.0,0.09396603]
["bitfinex","BTCUSD",1740561056171,0.168901,88809.0,88808.0,0.08696603]
["bitfinex","BTCUSD",1740561056604,0.168901,88809.0,88808.0,0.08796603]
["bitfinex","BTCUSD",1740561057106,0.168901,88809.0,88808.0,0.08696603]
["bitfinex","BTCUSD",1740561057344,0.168901,88809.0,88808.0,0.08796603]
["bitfinex","BTCUSD",1740561057605,0.168901,88809.0,88808.0,0.09396603]
["bitfinex","BTCUSD",1740561057831,0.168901,88809.0,88808.0,0.08096603]
["bitfinex","BTCUSD",1740561058315,0.02442616,88824.0,88808.0,0.09396603]
["bitfinex","BTCUSD",1740561058555,0.02442616,88824.0,88809.0,0.04877624]
["bitfinex","BTCUSD",1740561058773,0.3,88822.0,88811.0,0.168896]
["bitfinex","BTCUSD",1740561059038,0.168883,88819.0,88812.0,0.168895]
["bitfinex","BTCUSD",1740561059293,0.168881,88820.0,88813.0,0.168894]
["bitfinex","BTCUSD",1740561059519,0.3,88820.0,88814.0,0.17264974]
["bitfinex","BTCUSD",1740561059768,0.02442616,88824.0,88814.0,0.00375874]
["bitfinex","BTCUSD",1740561059769,0.01611317,88824.0,88814.0,0.00375874]
["bitfinex","BTCUSD",1740561059998,0.01611317,88824.0,88815.0,0.0757]
["bitfinex","BTCUSD",1740561060269,0.01611317,88824.0,88820.0,0.168879]
["bitfinex","BTCUSD",1740561060510,0.01611317,88824.0,88816.0,0.00375631]
["bitfinex","BTCUSD",1740561060739,0.01611317,88824.0,88817.0,0.0015761]
["bitfinex","BTCUSD",1740561060931,0.01611317,88824.0,88817.0,0.0037551]
["bitfinex","BTCUSD",1740561061084,0.225166,88823.0,88815.0,0.0807]
["bitfinex","BTCUSD",1740561061267,0.168888,88816.0,88815.0,0.0837]
["bitfinex","BTCUSD",1740561061461,0.168888,88816.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561061669,0.168886,88818.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561061900,0.168879,88821.0,88817.0,0.005]
["bitfinex","BTCUSD",1740561062093,0.168879,88821.0,88818.0,0.00375388]
["bitfinex","BTCUSD",1740561062276,0.168882,88819.0,88818.0,0.00375388]
["bitfinex","BTCUSD",1740561062478,0.168882,88819.0,88817.0,0.005]
["bitfinex","BTCUSD",1740561062479,0.168884,88818.0,88817.0,0.005]
["bitfinex","BTCUSD",1740561063286,0.225174,88820.0,88815.0,0.0757]
["bitfinex","BTCUSD",1740561063506,0.225169,88822.0,88816.0,0.00675631]
["bitfinex","BTCUSD",1740561063708,0.225169,88822.0,88816.0,0.00375631]
["bitfinex","BTCUSD",1740561063941,0.168882,88820.0,88816.0,0.00375631]
["bitfinex","BTCUSD",1740561064142,0.168882,88820.0,88817.0,0.007]
["bitfinex","BTCUSD",1740561064375,0.01611317,88824.0,88816.0,0.00375631]
["bitfinex","BTCUSD",1740561064648,0.168888,88816.0,88815.0,0.0827]
["bitfinex","BTCUSD",1740561064889,0.168888,88816.0,88815.0,0.0757]
["bitfinex","BTCUSD",1740561066083,0.168888,88816.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561066930,0.000424,88818.0,88815.0,0.08645752]
["bitfinex","BTCUSD",1740561067178,0.000424,88818.0,88815.0,0.09345752]
["bitfinex","BTCUSD",1740561067584,0.01611317,88824.0,88815.0,0.09345752]
["bitfinex","BTCUSD",1740561067915,0.01611317,88824.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561068084,0.01611317,88824.0,88815.0,0.08645752]
["bitfinex","BTCUSD",1740561068225,0.168879,88821.0,88815.0,0.09345752]
["bitfinex","BTCUSD",1740561068425,0.168879,88821.0,88815.0,0.08645752]
["bitfinex","BTCUSD",1740561068632,0.168879,88821.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561068828,0.168882,88820.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561069055,0.168878,88822.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561069272,0.168876,88823.0,88815.0,0.24834652]
["bitfinex","BTCUSD",1740561069481,0.168877,88822.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561069883,0.168877,88822.0,88815.0,0.08545752]
["bitfinex","BTCUSD",1740561070325,0.168877,88822.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561070539,0.168877,88822.0,88815.0,0.08645752]
["bitfinex","BTCUSD",1740561070755,0.168877,88822.0,88815.0,0.09145752]
["bitfinex","BTCUSD",1740561070942,0.168877,88822.0,88815.0,0.08645752]
["bitfinex","BTCUSD",1740561071165,0.168877,88822.0,88815.0,0.07945752]
["bitfinex","BTCUSD",1740561071569,0.168879,88821.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561071828,0.01611317,88824.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561072062,0.168888,88817.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561072371,0.01611317,88824.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561072575,0.168877,88822.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561072982,0.168875,88823.0,88815.0,0.25534752]
["bitfinex","BTCUSD",1740561073415,0.168875,88823.0,88815.0,0.25434752]
["bitfinex","BTCUSD",1740561073621,0.168875,88823.0,88815.0,0.09245752]
["bitfinex","BTCUSD",1740561073857,0.01611317,88824.0,88815.0,0.09845752]
["bitfinex","BTCUSD",1740561074098,0.01611317,88824.0,88818.0,0.168883]
["bitfinex","BTCUSD",1740561074276,0.01611317,88824.0,88819.0,0.00375267]
["bitfinex","BTCUSD",1740561075263,0.00046578,88824.0,88823.0,0.299575]
["bitfinex","BTCUSD",1740561075468,0.00046578,88824.0,88823.0,0.30332281]
["bitfinex","BTCUSD",1740561075666,0.00046578,88824.0,88823.0,0.13444781]
["bitfinex","BTCUSD",1740561076267,0.00046578,88824.0,88823.0,0.30489872]
["bitfinex","BTCUSD",1740561076481,0.00046578,88824.0,88823.0,0.30332281]
["bitfinex","BTCUSD",1740561077060,0.00046578,88824.0,88823.0,0.30932281]
["bitfinex","BTCUSD",1740561077264,0.00046578,88824.0,88823.0,0.31432281]
["bitfinex","BTCUSD",1740561078330,0.00046578,88824.0,88823.0,0.63942281]
["bitfinex","BTCUSD",1740561081311,0.00046578,88824.0,88823.0,0.63342281]
["bitfinex","BTCUSD",1740561081537,0.00046578,88824.0,88823.0,0.62842281]
["bitfinex","BTCUSD",1740561081793,0.00046578,88824.0,88823.0,0.64242281]
["bitfinex","BTCUSD",1740561082497,0.00046578,88824.0,88823.0,0.66242281]
["bitfinex","BTCUSD",1740561084241,0.00046578,88824.0,88823.0,1.19902281]
["bitfinex","BTCUSD",1740561089412,0.00046578,88824.0,88823.0,1.17902281]
["bitfinex","BTCUSD",1740561092186,0.01491658,88843.0,88825.0,0.0493]
["bitfinex","BTCUSD",1740561092387,0.15542735,88862.0,88827.0,0.0805]
["bitfinex","BTCUSD",1740561092560,0.15542735,88862.0,88826.0,0.86327567]
["bitfinex","BTCUSD",1740561092561,0.168829,88848.0,88840.0,0.168842]
["bitfinex","BTCUSD",1740561092892,0.168826,88849.0,88841.0,0.09391139]
["bitfinex","BTCUSD",1740561093112,0.225096,88851.0,88841.0,0.09391139]
["bitfinex","BTCUSD",1740561093277,0.01501747,88850.0,88842.0,0.168838]
["bitfinex","BTCUSD",1740561093483,0.225088,88854.0,88842.0,0.00365018]
["bitfinex","BTCUSD",1740561093691,0.00012531,88855.0,88842.0,0.00365018]
["bitfinex","BTCUSD",1740561094010,0.168821,88852.0,88843.0,0.1704116]
["bitfinex","BTCUSD",1740561094234,0.22509,88854.0,88842.0,0.00365018]
["bitfinex","BTCUSD",1740561094235,0.168816,88854.0,88842.0,0.00365018]
["bitfinex","BTCUSD",1740561094382,0.168816,88854.0,88845.0,0.168831]
["bitfinex","BTCUSD",1740561094577,0.00012531,88855.0,88844.0,0.3251]
["bitfinex","BTCUSD",1740561094896,0.00012531,88855.0,88849.0,0.168824]
["bitfinex","BTCUSD",1740561095092,0.01533703,88855.0,88845.0,0.00364654]
["bitfinex","BTCUSD",1740561095291,0.225088,88854.0,88850.0,0.00364047]
["bitfinex","BTCUSD",1740561095494,0.225088,88854.0,88844.0,0.3251]
["bitfinex","BTCUSD",1740561095495,0.225088,88854.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561095673,0.16882,88852.0,88851.0,0.00363926]
["bitfinex","BTCUSD",1740561095880,0.168826,88849.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561096265,0.168824,88850.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561096677,0.168824,88850.0,88845.0,0.004]
["bitfinex","BTCUSD",1740561096897,0.168826,88849.0,88845.0,0.004]
["bitfinex","BTCUSD",1740561097096,0.225096,88851.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561097294,0.01519699,88855.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561097751,0.168831,88846.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561097957,0.01519699,88855.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561097958,0.168829,88847.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561098290,0.01519699,88855.0,88845.0,0.004]
["bitfinex","BTCUSD",1740561098490,0.01519699,88855.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561098697,0.168828,88848.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561098897,0.168828,88848.0,88845.0,0.006]
["bitfinex","BTCUSD",1740561099184,0.01519699,88855.0,88845.0,0.011]
["bitfinex","BTCUSD",1740561099377,0.22509,88853.0,88844.0,0.3251]
["bitfinex","BTCUSD",1740561099603,0.168829,88847.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561099738,0.168829,88848.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561100173,0.168829,88848.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561100775,0.225101,88849.0,88845.0,0.001]
["bitfinex","BTCUSD",1740561101123,0.168829,88847.0,88844.0,0.3291]
["bitfinex","BTCUSD",1740561101294,0.168828,88848.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561101473,0.16883,88847.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561101670,0.225101,88849.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561101671,0.168829,88848.0,88845.0,0.011]
["bitfinex","BTCUSD",1740561102070,0.168825,88850.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561102269,0.225088,88854.0,88845.0,0.005]
["bitfinex","BTCUSD",1740561102496,0.168828,88848.0,88844.0,0.3311]
["bitfinex","BTCUSD",1740561102827,0.01519699,88855.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561103033,0.22509,88853.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561103183,0.01519699,88855.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561103389,0.168833,88846.0,88844.0,0.3251]
["bitfinex","BTCUSD",1740561103613,0.168833,88846.0,88844.0,0.3321]
["bitfinex","BTCUSD",1740561104284,0.168833,88846.0,88845.0,0.006]
["bitfinex","BTCUSD",1740561104501,0.168829,88847.0,88844.0,0.3321]
["bitfinex","BTCUSD",1740561104906,0.168829,88847.0,88844.0,0.3311]
["bitfinex","BTCUSD",1740561105064,0.168832,88846.0,88845.0,0.004]
["bitfinex","BTCUSD",1740561105703,0.168833,88845.0,88844.0,0.3251]
["bitfinex","BTCUSD",1740561105884,0.168833,88845.0,88844.0,0.3381]
["bitfinex","BTCUSD",1740561106278,0.168831,88846.0,88844.0,0.3381]
["bitfinex","BTCUSD",1740561106481,0.168831,88846.0,88844.0,0.3311]
["bitfinex","BTCUSD",1740561106687,0.24028299,88855.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561107236,0.168831,88846.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561107434,0.168831,88846.0,88845.0,0.012]
["bitfinex","BTCUSD",1740561107939,0.168831,88846.0,88845.0,0.007]
["bitfinex","BTCUSD",1740561108239,0.168831,88846.0,88845.0,0.01]
["bitfinex","BTCUSD",1740561108569,0.168831,88846.0,88845.0,0.01676]
["bitfinex","BTCUSD",1740561108708,0.168831,88846.0,88845.0,0.02276]
["bitfinex","BTCUSD",1740561109122,0.168831,88846.0,88845.0,0.01576]
["bitfinex","BTCUSD",1740561110652,0.168831,88846.0,88845.0,0.02276]
["bitfinex","BTCUSD",1740561113933,0.168831,88846.0,88845.0,0.0236074]
["bitfinex","BTCUSD",1740561114135,0.01519699,88855.0,88854.0,0.168816]
["bitfinex","BTCUSD",1740561114350,0.01519699,88855.0,88854.0,0.1243]
["bitfinex","BTCUSD",1740561114351,0.00012531,88855.0,88854.0,0.1243]
["bitfinex","BTCUSD",1740561114765,0.00012531,88855.0,88854.0,0.12587546]
["bitfinex","BTCUSD",1740561115293,0.00012531,88855.0,88854.0,0.299116]
["bitfinex","BTCUSD",1740561115923,0.00012531,88855.0,88854.0,0.624216]
["bitfinex","BTCUSD",1740561116571,0.00012531,88855.0,88854.0,0.629216]
["bitfinex","BTCUSD",1740561117729,0.00012531,88855.0,88854.0,0.624216]
["bitfinex","BTCUSD",1740561118350,0.00012531,88855.0,88854.0,0.623216]
["bitfinex","BTCUSD",1740561118922,0.00012531,88855.0,88854.0,0.624216]
["bitfinex","BTCUSD",1740561119139,0.00012531,88855.0,88854.0,0.618216]
["bitfinex","BTCUSD",1740561119401,0.00012531,88855.0,88854.0,0.632216]
["bitfinex","BTCUSD",1740561121703,0.00012531,88855.0,88854.0,0.625216]
["bitfinex","BTCUSD",1740561122107,0.00012531,88855.0,88854.0,0.618216]
["bitfinex","BTCUSD",1740561122304,0.00012531,88855.0,88854.0,0.625216]
["bitfinex","BTCUSD",1740561122447,0.00012531,88855.0,88854.0,0.632216]
["bitfinex","BTCUSD",1740561123253,0.00012531,88855.0,88854.0,0.625216]
["bitfinex","BTCUSD",1740561124137,0.00012531,88855.0,88854.0,0.618216]
["bitfinex","BTCUSD",1740561124476,0.00012531,88855.0,88854.0,0.632216]
["bitfinex","BTCUSD",1740561125798,0.00012531,88855.0,88854.0,1.168816]
["bitfinex","BTCUSD",1740561126198,0.00012531,88855.0,88854.0,1.1696634]
["bitfinex","BTCUSD",1740561135981,0.16893931,88855.0,88854.0,0.8765474]
["bitfinex","BTCUSD",1740561136309,0.16893931,88855.0,88854.0,0.8863074]
["bitfinex","BTCUSD",1740561137270,0.16893931,88855.0,88854.0,0.8793074]
["bitfinex","BTCUSD",1740561137398,0.16893931,88855.0,88854.0,0.8723074]
["bitfinex","BTCUSD",1740561137603,0.16893931,88855.0,88854.0,0.8793074]
["bitfinex","BTCUSD",1740561137820,0.16893931,88855.0,88854.0,0.0246074]
["bitfinex","BTCUSD",1740561138080,0.16893931,88855.0,88854.0,0.0008474]
["bitfinex","BTCUSD",1740561138461,0.16893931,88855.0,88854.0,0.0148474]
["bitfinex","BTCUSD",1740561138631,0.16893931,88855.0,88854.0,0.0078474]
["bitfinex","BTCUSD",1740561138832,0.16893931,88855.0,88854.0,0.0008474]
["bitfinex","BTCUSD",1740561139080,0.16893931,88855.0,88854.0,0.0068474]
["bitfinex","BTCUSD",1740561139262,0.16893931,88855.0,88854.0,0.0138474]
["bitfinex","BTCUSD",1740561139733,0.46893931,88855.0,88854.0,0.0138474]
["bitfinex","BTCUSD",1740561139893,0.51363931,88855.0,88854.0,0.0138474]
["bitfinex","BTCUSD",1740561143274,0.51363931,88855.0,88854.0,4e-07]
["bitfinex","BTCUSD",1740561143790,0.53803931,88855.0,88854.0,4e-07]
["bitfinex","BTCUSD",1740561143934,0.36922531,88855.0,88845.0,0.0008474]
["bitfinex","BTCUSD",1740561144142,0.168831,88846.0,88845.0,0.0008474]
["bitfinex","BTCUSD",1740561145208,0.168831,88846.0,88845.0,0.0018474]
["bitfinex","BTCUSD",1740561145953,0.168831,88846.0,88845.0,0.0048474]
["bitfinex","BTCUSD",1740561146596,0.168831,88846.0,88845.0,0.0038474]
["bitfinex","BTCUSD",1740561146804,0.168831,88846.0,88845.0,0.0078474]
["bitfinex","BTCUSD",1740561149968,0.168831,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1740561149969,0.468831,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1740561150164,0.513531,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1740561150661,0.23360762,88846.0,88845.0,1e-08]
["bitfinex","BTCUSD",1740561150870,0.40243862,88846.0,88845.0,0.00084801]
["bitfinex","BTCUSD",1740561151093,0.40243862,88846.0,88845.0,0.000848]
["bitfinex","BTCUSD",1740561151259,0.40243862,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561156568,0.4200944,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561160431,0.3753944,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561161980,0.3758185,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561163625,0.35816272,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561168195,0.37581771,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561173586,0.35816272,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561176779,0.37581784,88846.0,88845.0,0.001848]
["bitfinex","BTCUSD",1740561177651,0.185908,88842.0,88827.0,0.0785]
["bitfinex","BTCUSD",1740561177830,0.168839,88842.0,88827.0,0.0785]
["bitfinex","BTCUSD",1740561178181,0.06277922,88846.0,88822.0,0.0008476]
["bitfinex","BTCUSD",1740561178182,0.168875,88823.0,88822.0,0.0008476]
["bitfinex","BTCUSD",1740561178387,0.168875,88823.0,88822.0,0.00482826]
["bitfinex","BTCUSD",1740561178584,0.168875,88823.0,88822.0,0.0008476]
["bitfinex","BTCUSD",1740561179010,0.18653155,88823.0,88822.0,0.0008476]
["bitfinex","BTCUSD",1740561180600,0.18653155,88823.0,88822.0,0.00482826]
["bitfinex","BTCUSD",1740561180904,0.18753155,88823.0,88822.0,0.0098476]
["bitfinex","BTCUSD",1740561181111,0.03244266,88823.0,88822.0,0.0098476]
["bitfinex","BTCUSD",1740561181352,0.20131766,88823.0,88822.0,0.0098476]
["bitfinex","BTCUSD",1740561181958,0.03244266,88823.0,88822.0,0.0900476]
["bitfinex","BTCUSD",1740561182162,0.20131766,88823.0,88822.0,0.09402826]
["bitfinex","BTCUSD",1740561182361,0.03244266,88823.0,88822.0,0.09402826]
["bitfinex","BTCUSD",1740561182767,0.20131766,88823.0,88822.0,0.09402826]
["bitfinex","BTCUSD",1740561183337,0.50131766,88823.0,88822.0,0.0900476]
["bitfinex","BTCUSD",1740561183582,0.03244266,88823.0,88822.0,0.26290526]
["bitfinex","BTCUSD",1740561183870,0.03244266,88823.0,88822.0,0.31200526]
["bitfinex","BTCUSD",1740561184102,0.01478611,88823.0,88822.0,0.31200526]
["bitfinex","BTCUSD",1740561184324,0.01478611,88823.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561185705,0.18366111,88823.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561186486,0.18366111,88823.0,88822.0,0.1391476]
["bitfinex","BTCUSD",1740561186887,0.18366111,88823.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561187971,0.225147,88831.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561188508,0.168875,88823.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561188830,0.18271034,88823.0,88822.0,0.14312826]
["bitfinex","BTCUSD",1740561189771,0.18271034,88823.0,88822.0,0.13912826]
["bitfinex","BTCUSD",1740561189987,0.18271034,88823.0,88822.0,0.1311476]
["bitfinex","BTCUSD",1740561190256,0.01383534,88823.0,88822.0,0.30400526]
["bitfinex","BTCUSD",1740561190499,0.01383534,88823.0,88822.0,0.30300526]
["bitfinex","BTCUSD",1740561190730,0.01765628,88827.0,88826.0,0.299269]
["bitfinex","BTCUSD",1740561190964,0.3,88835.0,88834.0,0.251154]
["bitfinex","BTCUSD",1740561191201,0.3,88835.0,88834.0,0.0823]
["bitfinex","BTCUSD",1740561191431,0.468852,88835.0,88834.0,0.08526488]
["bitfinex","BTCUSD",1740561191602,0.48254616,88835.0,88834.0,0.0813]
["bitfinex","BTCUSD",1740561193097,0.48254616,88835.0,88834.0,0.0853]
["bitfinex","BTCUSD",1740561193291,0.18254616,88835.0,88834.0,0.0853]
["bitfinex","BTCUSD",1740561193501,0.01369416,88835.0,88834.0,0.0853]
["bitfinex","BTCUSD",1740561193696,0.3,88836.0,88834.0,0.0853]
["bitfinex","BTCUSD",1740561193925,0.31382163,88836.0,88834.0,0.09126488]
["bitfinex","BTCUSD",1740561194097,0.01382163,88836.0,88835.0,0.0497]
["bitfinex","BTCUSD",1740561194300,0.168844,88840.0,88835.0,0.0497]
["bitfinex","BTCUSD",1740561194502,0.3,88849.0,88835.0,0.05366356]
["bitfinex","BTCUSD",1740561194701,0.02242143,88846.0,88836.0,0.0757]
["bitfinex","BTCUSD",1740561195317,0.468846,88838.0,88837.0,0.00396093]
["bitfinex","BTCUSD",1740561195644,0.168848,88837.0,88836.0,0.0757]
["bitfinex","BTCUSD",1740561196881,0.168848,88837.0,88836.0,0.0787]
["bitfinex","BTCUSD",1740561197410,0.168848,88837.0,88836.0,0.08466225]
["bitfinex","BTCUSD",1740561197592,0.468847,88838.0,88836.0,0.08466225]
["bitfinex","BTCUSD",1740561197800,0.3,88838.0,88836.0,0.0807]
["bitfinex","BTCUSD",1740561197957,0.3,88838.0,88837.0,0.00396093]
["bitfinex","BTCUSD",1740561198157,0.3,88838.0,88836.0,0.0807]
["bitfinex","BTCUSD",1740561198359,0.168848,88837.0,88836.0,0.0807]
["bitfinex","BTCUSD",1740561198553,0.468846,88838.0,88836.0,0.0807]
["bitfinex","BTCUSD",1740561198755,0.3,88838.0,88836.0,0.0807]
["bitfinex","BTCUSD",1740561199014,0.3,88838.0,88836.0,0.0777]
["bitfinex","BTCUSD",1740561199630,0.3,88838.0,88837.0,0.168848]
["bitfinex","BTCUSD",1740561199854,0.01765449,88840.0,88836.0,0.0787]
["bitfinex","BTCUSD",1740561199855,0.01765449,88840.0,88839.0,0.250144]
["bitfinex","BTCUSD",1740561200059,0.01765449,88840.0,88839.0,0.0813]
["bitfinex","BTCUSD",1740561200877,0.18649649,88840.0,88839.0,0.0813]
["bitfinex","BTCUSD",1740561201318,0.18649649,88840.0,88839.0,0.0823]
["bitfinex","BTCUSD",1740561201542,0.01765449,88840.0,88839.0,0.0823]
["bitfinex","BTCUSD",1740561201837,0.01765449,88840.0,88839.0,0.0862583]
["bitfinex","BTCUSD",1740561202562,0.01765449,88840.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561202963,0.18649649,88840.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561203350,0.168842,88840.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561203550,0.168842,88840.0,88839.0,0.0843]
["bitfinex","BTCUSD",1740561207049,0.1692661,88840.0,88839.0,0.0843]
["bitfinex","BTCUSD",1740561207400,0.1692661,88840.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561207628,0.1692661,88840.0,88839.0,0.0843]
["bitfinex","BTCUSD",1740561208036,0.1692661,88840.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561208218,0.01765383,88843.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561208414,0.168841,88841.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561208615,0.168839,88842.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561208823,0.01765383,88843.0,88839.0,0.0882583]
["bitfinex","BTCUSD",1740561209047,0.168839,88842.0,88839.0,0.0872583]
["bitfinex","BTCUSD",1740561209229,0.168839,88842.0,88839.0,0.0852583]
["bitfinex","BTCUSD",1740561210338,0.168839,88842.0,88839.0,0.0862583]
["bitfinex","BTCUSD",1740561211397,0.18649283,88843.0,88839.0,0.0862583]
["bitfinex","BTCUSD",1740561211559,0.01765383,88843.0,88839.0,0.0862583]
["bitfinex","BTCUSD",1740561212047,0.01408316,88846.0,88839.0,0.0823]
["bitfinex","BTCUSD",1740561212380,0.168842,88840.0,88839.0,0.0813]
["bitfinex","BTCUSD",1740561213667,0.168842,88840.0,88839.0,0.0823]
["bitfinex","BTCUSD",1740561214367,0.001,88843.0,88839.0,0.0823]
["bitfinex","BTCUSD",1740561214570,0.001,88843.0,88839.0,0.251144]
["bitfinex","BTCUSD",1740561215519,0.18291416,88846.0,88839.0,0.252144]
["bitfinex","BTCUSD",1740561215721,0.168833,88845.0,88840.0,0.00395699]
["bitfinex","BTCUSD",1740561215924,0.001,88843.0,88840.0,0.00395699]
["bitfinex","BTCUSD",1740561216760,0.01408316,88846.0,88841.0,0.00976]
["bitfinex","BTCUSD",1740561217037,0.168836,88844.0,88841.0,0.00976]
["bitfinex","BTCUSD",1740561217195,0.168833,88845.0,88842.0,0.00395436]
["bitfinex","BTCUSD",1740561217530,0.01408316,88846.0,88841.0,0.00976]
["bitfinex","BTCUSD",1740561217697,0.168836,88844.0,88843.0,0.00395305]
["bitfinex","BTCUSD",1740561217902,0.168837,88843.0,88842.0,0.00395436]
["bitfinex","BTCUSD",1740561218107,0.168839,88842.0,88841.0,0.00976]
["bitfinex","BTCUSD",1740561218309,0.168842,88840.0,88839.0,0.0813]
["bitfinex","BTCUSD",1740561218559,0.168842,88840.0,88839.0,0.09106]
["bitfinex","BTCUSD",1740561218767,0.225121,88842.0,88835.0,0.0497]
["bitfinex","BTCUSD",1740561218972,0.16885,88836.0,88835.0,0.0497]
["bitfinex","BTCUSD",1740561219165,0.16885,88836.0,88835.0,0.05946]
["bitfinex","BTCUSD",1740561219420,0.16885,88836.0,88835.0,0.06342356]
["bitfinex","BTCUSD",1740561219601,0.168848,88837.0,88835.0,0.05946]
["bitfinex","BTCUSD",1740561219755,0.168842,88841.0,88839.0,0.001]
["bitfinex","BTCUSD",1740561219969,0.001,88843.0,88839.0,0.001]
["bitfinex","BTCUSD",1740561220168,0.16884,88841.0,88840.0,0.00395699]
["bitfinex","BTCUSD",1740561220605,0.16884,88841.0,88839.0,0.001]
["bitfinex","BTCUSD",1740561220606,0.168842,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1740561220906,0.168848,88838.0,88835.0,0.06246]
["bitfinex","BTCUSD",1740561221269,0.168844,88839.0,88835.0,0.05946]
["bitfinex","BTCUSD",1740561221722,0.225125,88840.0,88835.0,0.05946]
["bitfinex","BTCUSD",1740561221909,0.225128,88838.0,88835.0,0.05946]
["bitfinex","BTCUSD",1740561222074,0.168848,88837.0,88835.0,0.06146]
["bitfinex","BTCUSD",1740561222275,0.16885,88836.0,88835.0,0.06146]
["bitfinex","BTCUSD",1740561222473,0.168846,88839.0,88835.0,0.06146]
["bitfinex","BTCUSD",1740561222674,0.168845,88839.0,88835.0,0.06246]
["bitfinex","BTCUSD",1740561222903,0.168845,88839.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561223326,0.01408316,88846.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561223523,0.168848,88837.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561223901,0.168847,88838.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561224103,0.01408316,88846.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561224817,0.168835,88845.0,88836.0,0.00596225]
["bitfinex","BTCUSD",1740561225222,0.168836,88844.0,88836.0,0.00596225]
["bitfinex","BTCUSD",1740561225466,0.168836,88844.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561225664,0.01708316,88846.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561225826,0.168846,88838.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561226417,0.168848,88837.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561227148,0.225111,88845.0,88836.0,0.00396225]
["bitfinex","BTCUSD",1740561227343,0.168837,88843.0,88837.0,0.168846]
["bitfinex","BTCUSD",1740561227522,0.01408316,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561227955,0.168833,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561228362,0.3,88849.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561228565,0.168833,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561229010,0.003,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561229223,0.171831,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561229393,0.170831,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561229594,0.001,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561230295,0.16883,88847.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561230996,0.3,88847.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561231219,0.168832,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561231459,0.169832,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561231690,0.003,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561231921,0.002,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561232148,0.0004241,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561232794,0.0024241,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561233001,0.1712551,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561233192,0.1712551,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561233350,0.1712551,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561233557,0.1732551,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561233959,0.1732551,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561234396,0.1742551,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561234594,0.0054241,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561234774,0.1702561,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561234972,0.1692561,88846.0,88845.0,0.00388086]
["bitfinex","BTCUSD",1740561235240,0.1722561,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561235758,0.0054241,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561235980,0.1732551,88846.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561236200,0.168833,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561237612,0.525107,88847.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561237613,0.225107,88847.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561237767,0.168833,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561238890,0.169833,88845.0,88844.0,0.075]
["bitfinex","BTCUSD",1740561240202,0.168842,88840.0,88839.0,0.0008482]
["bitfinex","BTCUSD",1740561240578,0.168842,88840.0,88839.0,0.00473695]
["bitfinex","BTCUSD",1740561240963,0.468842,88840.0,88839.0,0.0008482]
["bitfinex","BTCUSD",1740561241174,0.4864973,88840.0,88839.0,0.0008482]
["bitfinex","BTCUSD",1740561241583,0.5321973,88840.0,88839.0,0.0028482]
["bitfinex","BTCUSD",1740561241902,0.4864973,88840.0,88839.0,0.0028482]
["bitfinex","BTCUSD",1740561242316,0.0176553,88840.0,88839.0,0.0008482]
["bitfinex","BTCUSD",1740561242520,0.0176553,88840.0,88839.0,0.2466922]
["bitfinex","BTCUSD",1740561242919,0.22508,88857.0,88845.0,0.168831]
["bitfinex","BTCUSD",1740561243302,0.01765391,88852.0,88846.0,0.00387955]
["bitfinex","BTCUSD",1740561243456,0.01777922,88852.0,88846.0,0.00387955]
["bitfinex","BTCUSD",1740561243887,0.03468149,88852.0,88846.0,0.00387955]
["bitfinex","BTCUSD",1740561244407,0.03468149,88852.0,88848.0,0.168825]
["bitfinex","BTCUSD",1740561244610,0.03468149,88852.0,88847.0,0.225106]
["bitfinex","BTCUSD",1740561244611,0.03768149,88852.0,88849.0,0.168825]
["bitfinex","BTCUSD",1740561244764,0.03768149,88852.0,88849.0,0.00387561]
["bitfinex","BTCUSD",1740561245127,0.03768149,88852.0,88849.0,0.00187561]
["bitfinex","BTCUSD",1740561245323,0.03468149,88852.0,88849.0,0.00413559]
["bitfinex","BTCUSD",1740561245549,0.03468149,88852.0,88846.0,0.168831]
["bitfinex","BTCUSD",1740561245833,0.03468149,88852.0,88845.0,0.076]
["bitfinex","BTCUSD",1740561245834,0.003,88852.0,88845.0,0.076]
["bitfinex","BTCUSD",1740561246035,0.003,88852.0,88846.0,0.17297233]
["bitfinex","BTCUSD",1740561246375,0.006,88852.0,88848.0,0.168827]
["bitfinex","BTCUSD",1740561246580,0.003,88852.0,88848.0,0.168827]
["bitfinex","BTCUSD",1740561246756,0.003,88852.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561247151,0.225081,88857.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561247336,0.001,88852.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561247541,0.001,88852.0,88845.0,0.301109]
["bitfinex","BTCUSD",1740561247786,0.001,88852.0,88847.0,0.168829]
["bitfinex","BTCUSD",1740561248162,0.168818,88853.0,88848.0,0.00413846]
["bitfinex","BTCUSD",1740561248379,0.18463873,88856.0,88848.0,0.00413846]
["bitfinex","BTCUSD",1740561248587,0.168816,88854.0,88848.0,0.00413846]
["bitfinex","BTCUSD",1740561249109,0.168816,88854.0,88845.0,0.301109]
["bitfinex","BTCUSD",1740561249431,0.168814,88855.0,88847.0,0.168827]
["bitfinex","BTCUSD",1740561249625,0.168814,88855.0,88846.0,0.22924933]
["bitfinex","BTCUSD",1740561249930,0.168814,88855.0,88847.0,0.00413989]
["bitfinex","BTCUSD",1740561250288,0.001,88852.0,88845.0,0.076]
["bitfinex","BTCUSD",1740561250505,0.001,88852.0,88846.0,0.00414133]
["bitfinex","BTCUSD",1740561250808,0.168812,88856.0,88846.0,0.00414133]
["bitfinex","BTCUSD",1740561251410,0.16881,88857.0,88846.0,0.00414133]
["bitfinex","BTCUSD",1740561251613,0.001,88855.0,88846.0,0.00414133]
["bitfinex","BTCUSD",1740561252019,0.001,88855.0,88848.0,0.168826]
["bitfinex","BTCUSD",1740561252224,0.01751915,88857.0,88848.0,0.168826]
["bitfinex","BTCUSD",1740561252411,0.0084136,88860.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561252606,0.1772196,88860.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561252873,0.168809,88858.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561253419,0.001,88856.0,88849.0,0.17296202]
["bitfinex","BTCUSD",1740561253839,0.001,88856.0,88849.0,0.00413702]
["bitfinex","BTCUSD",1740561254039,0.01726043,88861.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561254387,0.002,88858.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561254700,0.168803,88861.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561254905,0.168807,88859.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561255141,0.001,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561255789,0.169812,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561255964,0.169814,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561256161,0.169814,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561256376,0.169814,88856.0,88853.0,0.00413129]
["bitfinex","BTCUSD",1740561256539,0.168814,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561256751,0.168814,88856.0,88854.0,0.00412985]
["bitfinex","BTCUSD",1740561256961,0.168814,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561256962,0.0200722,88861.0,88853.0,0.00413129]
["bitfinex","BTCUSD",1740561257191,0.0170722,88861.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561257378,0.0170722,88861.0,88854.0,0.00412985]
["bitfinex","BTCUSD",1740561257581,0.001,88856.0,88852.0,0.168818]
["bitfinex","BTCUSD",1740561257839,0.001,88856.0,88855.0,0.00412842]
["bitfinex","BTCUSD",1740561258072,0.0004241,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561258490,0.0004241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561259654,0.0004241,88856.0,88852.0,0.17295172]
["bitfinex","BTCUSD",1740561259856,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561260289,0.1702361,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561260507,0.1692361,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561260691,0.0014241,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561260924,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561261547,0.0004241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561262968,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561263406,0.0004241,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561263622,0.0014241,88856.0,88853.0,0.00413129]
["bitfinex","BTCUSD",1740561263822,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561264078,0.0014241,88856.0,88854.0,0.00412985]
["bitfinex","BTCUSD",1740561264208,0.0004241,88856.0,88853.0,0.00413129]
["bitfinex","BTCUSD",1740561264408,0.0004241,88856.0,88854.0,0.00412985]
["bitfinex","BTCUSD",1740561264635,0.0014241,88856.0,88853.0,0.168818]
["bitfinex","BTCUSD",1740561264875,0.0014241,88856.0,88854.0,0.00412985]
["bitfinex","BTCUSD",1740561265111,0.0014241,88856.0,88851.0,0.250121]
["bitfinex","BTCUSD",1740561265317,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561266006,0.0004241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561266223,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561266676,0.0004241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561267070,0.0014241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561267767,0.2265081,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561267973,0.168818,88853.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561268386,0.16882,88852.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561270761,0.0004241,88856.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561271184,0.0004241,88856.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561272384,0.168818,88853.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561272583,0.168818,88853.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561272904,0.168818,88853.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561273105,0.168818,88853.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561273431,0.168818,88853.0,88852.0,0.00413272]
["bitfinex","BTCUSD",1740561273778,0.16882,88852.0,88851.0,0.0813]
["bitfinex","BTCUSD",1740561274181,0.168827,88848.0,88847.0,0.0008482]
["bitfinex","BTCUSD",1740561274492,0.168827,88848.0,88847.0,0.0105682]
["bitfinex","BTCUSD",1740561275063,0.168827,88848.0,88847.0,0.0008482]
["bitfinex","BTCUSD",1740561276187,0.168827,88848.0,88847.0,0.0018482]
["bitfinex","BTCUSD",1740561276392,0.168827,88848.0,88847.0,0.0038482]
["bitfinex","BTCUSD",1740561279925,0.468827,88848.0,88847.0,0.0038482]
["bitfinex","BTCUSD",1740561280322,0.514527,88848.0,88847.0,0.0038482]
["bitfinex","BTCUSD",1740561281202,0.514527,88848.0,88847.0,0.0018482]
["bitfinex","BTCUSD",1740561281606,0.517527,88848.0,88847.0,0.0008482]
["bitfinex","BTCUSD",1740561282058,0.514527,88848.0,88847.0,0.0008482]
["bitfinex","BTCUSD",1740561282266,0.168842,88840.0,88839.0,0.00072435]
["bitfinex","BTCUSD",1740561282451,0.168842,88840.0,88839.0,0.00084966]
["bitfinex","BTCUSD",1740561285117,0.168842,88840.0,88839.0,0.00184966]
["bitfinex","BTCUSD",1740561285321,0.168842,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561288192,0.177456,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561288968,0.168842,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561291628,0.225116,88843.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561291847,0.168842,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561292453,0.168842,88840.0,88839.0,0.00084966]
["bitfinex","BTCUSD",1740561293257,0.168842,88840.0,88839.0,0.00184966]
["bitfinex","BTCUSD",1740561295103,0.169842,88840.0,88839.0,0.00184966]
["bitfinex","BTCUSD",1740561295311,0.169842,88840.0,88839.0,0.00084966]
["bitfinex","BTCUSD",1740561295652,0.168842,88840.0,88839.0,0.00184966]
["bitfinex","BTCUSD",1740561296008,0.168842,88840.0,88839.0,0.00384966]
["bitfinex","BTCUSD",1740561297045,0.168842,88840.0,88839.0,0.00584966]
["bitfinex","BTCUSD",1740561297625,0.168842,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561297820,0.168842,88840.0,88839.0,0.00484966]
["bitfinex","BTCUSD",1740561298131,0.48649707,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561298529,0.48649707,88840.0,88839.0,0.00184966]
["bitfinex","BTCUSD",1740561298952,0.48649707,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561299156,0.48649707,88840.0,88839.0,0.00384966]
["bitfinex","BTCUSD",1740561299465,0.48649707,88840.0,88839.0,0.00084966]
["bitfinex","BTCUSD",1740561299648,0.48095693,88840.0,88839.0,0.00084966]
["bitfinex","BTCUSD",1740561301523,0.48095693,88840.0,88839.0,0.00284966]
["bitfinex","BTCUSD",1740561301798,0.18095693,88840.0,88839.0,0.07974966]
["bitfinex","BTCUSD",1740561302029,0.01765507,88840.0,88839.0,0.29549366]
["bitfinex","BTCUSD",1740561302239,0.01765507,88840.0,88839.0,0.30406016]
["bitfinex","BTCUSD",1740561302486,0.01765507,88840.0,88839.0,0.13321616]
["bitfinex","BTCUSD",1740561302704,0.01765507,88840.0,88839.0,0.13521616]
["bitfinex","BTCUSD",1740561302961,0.18649707,88840.0,88839.0,0.13521616]
["bitfinex","BTCUSD",1740561303410,0.01765507,88840.0,88839.0,0.13821616]
["bitfinex","BTCUSD",1740561303676,0.01765507,88840.0,88839.0,0.13621616]
["bitfinex","BTCUSD",1740561303911,0.0004241,88847.0,88846.0,0.251931]
["bitfinex","BTCUSD",1740561304398,0.0004241,88847.0,88846.0,0.08765546]
["bitfinex","BTCUSD",1740561305343,0.1692531,88847.0,88846.0,0.08865546]
["bitfinex","BTCUSD",1740561305580,0.0004241,88847.0,88846.0,0.08865546]
["bitfinex","BTCUSD",1740561306021,0.1692531,88847.0,88846.0,0.08865546]
["bitfinex","BTCUSD",1740561307179,0.0004241,88847.0,88846.0,0.08865546]
["bitfinex","BTCUSD",1740561307444,0.0004241,88847.0,88846.0,0.08965546]
["bitfinex","BTCUSD",1740561308106,0.1692531,88847.0,88846.0,0.08965546]
["bitfinex","BTCUSD",1740561308523,0.1692531,88847.0,88846.0,0.0851]
["bitfinex","BTCUSD",1740561308771,0.1692531,88847.0,88846.0,0.08965546]
["bitfinex","BTCUSD",1740561308971,0.1692531,88847.0,88846.0,0.09482]
["bitfinex","BTCUSD",1740561310226,0.0004241,88847.0,88846.0,0.09482]
["bitfinex","BTCUSD",1740561310839,0.0004241,88847.0,88846.0,0.09937546]
["bitfinex","BTCUSD",1740561311439,0.0004241,88847.0,88846.0,0.26820646]
["bitfinex","BTCUSD",1740561311657,0.0004241,88847.0,88846.0,0.31770646]
["bitfinex","BTCUSD",1740561312674,0.0004241,88847.0,88846.0,0.31670646]
["bitfinex","BTCUSD",1740561313576,0.0004241,88847.0,88846.0,0.31770646]
["bitfinex","BTCUSD",1740561313943,0.0004241,88847.0,88846.0,0.31670646]
["bitfinex","BTCUSD",1740561314345,0.0004241,88847.0,88846.0,0.31770646]
["bitfinex","BTCUSD",1740561314549,0.0004241,88847.0,88846.0,0.31970646]
["bitfinex","BTCUSD",1740561316076,0.0004241,88847.0,88846.0,0.64480646]
["bitfinex","BTCUSD",1740561316581,0.0004241,88847.0,88846.0,0.64280646]
["bitfinex","BTCUSD",1740561316971,0.0004241,88847.0,88846.0,0.64480646]
["bitfinex","BTCUSD",1740561317272,0.0004241,88847.0,88846.0,0.66421411]
["bitfinex","BTCUSD",1740561317444,0.0004241,88847.0,88846.0,0.64080646]
["bitfinex","BTCUSD",1740561317652,0.0004241,88847.0,88846.0,0.64980646]
["bitfinex","BTCUSD",1740561317872,0.0566293,88942.0,88848.0,0.0828]
["bitfinex","BTCUSD",1740561318033,0.225037,88874.0,88856.0,0.0828]
["bitfinex","BTCUSD",1740561318232,0.225061,88865.0,88856.0,0.0828]
["bitfinex","BTCUSD",1740561318470,0.225064,88864.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561319066,0.22505,88869.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561319308,0.1688,88863.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561319512,0.168799,88863.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561319714,0.225053,88868.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561319892,0.168801,88862.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561320273,0.02121604,88874.0,88857.0,0.00453811]
["bitfinex","BTCUSD",1740561320472,0.0260132,88877.0,88859.0,0.0765]
["bitfinex","BTCUSD",1740561320699,0.0260132,88877.0,88860.0,0.00453338]
["bitfinex","BTCUSD",1740561320899,0.0260132,88877.0,88860.0,0.08103338]
["bitfinex","BTCUSD",1740561321239,0.225041,88873.0,88862.0,0.168799]
["bitfinex","BTCUSD",1740561321447,0.0260132,88877.0,88860.0,0.301571]
["bitfinex","BTCUSD",1740561321575,0.0260132,88877.0,88863.0,0.00452865]
["bitfinex","BTCUSD",1740561321775,0.225032,88876.0,88863.0,0.00452865]
["bitfinex","BTCUSD",1740561321978,0.168778,88874.0,88865.0,0.303659]
["bitfinex","BTCUSD",1740561322183,0.16878,88873.0,88866.0,0.00411265]
["bitfinex","BTCUSD",1740561322386,0.168782,88872.0,88866.0,0.00411265]
["bitfinex","BTCUSD",1740561322579,0.03865093,88877.0,88866.0,0.00411265]
["bitfinex","BTCUSD",1740561322790,0.168793,88866.0,88865.0,0.0786]
["bitfinex","BTCUSD",1740561322985,0.168793,88866.0,88865.0,0.08271408]
["bitfinex","BTCUSD",1740561323191,0.168793,88866.0,88865.0,0.0786]
["bitfinex","BTCUSD",1740561323437,0.16886818,88866.0,88865.0,0.0786]
["bitfinex","BTCUSD",1740561324170,0.16886818,88866.0,88865.0,0.0826]
["bitfinex","BTCUSD",1740561324916,7.518e-05,88866.0,88865.0,0.0826]
["bitfinex","BTCUSD",1740561325318,7.518e-05,88866.0,88865.0,0.08712549]
["bitfinex","BTCUSD",1740561325478,0.16886818,88866.0,88865.0,0.08312549]
["bitfinex","BTCUSD",1740561325695,0.16886818,88866.0,88865.0,0.08712549]
["bitfinex","BTCUSD",1740561326256,0.16886818,88866.0,88865.0,0.0866]
["bitfinex","BTCUSD",1740561326464,0.16886818,88866.0,88865.0,0.0906]
["bitfinex","BTCUSD",1740561327605,0.16886818,88866.0,88865.0,0.0866]
["bitfinex","BTCUSD",1740561327843,0.16886818,88866.0,88865.0,0.0906]
["bitfinex","BTCUSD",1740561328588,0.16886818,88866.0,88865.0,0.0826]
["bitfinex","BTCUSD",1740561328988,0.16886818,88866.0,88865.0,0.0866]
["bitfinex","BTCUSD",1740561329707,0.16886818,88866.0,88865.0,0.0906]
["bitfinex","BTCUSD",1740561330049,7.518e-05,88866.0,88865.0,0.259395]
["bitfinex","BTCUSD",1740561330455,7.518e-05,88866.0,88865.0,0.31202049]
["bitfinex","BTCUSD",1740561332186,7.518e-05,88866.0,88865.0,0.14322549]
["bitfinex","BTCUSD",1740561332630,7.518e-05,88866.0,88865.0,0.31202049]
["bitfinex","BTCUSD",1740561332824,7.518e-05,88866.0,88865.0,0.14322549]
["bitfinex","BTCUSD",1740561333922,7.518e-05,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561334309,0.16886818,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561334712,7.518e-05,88866.0,88865.0,0.4638]
["bitfinex","BTCUSD",1740561334898,7.518e-05,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561335324,0.16886818,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561335493,7.518e-05,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561335996,0.16886818,88866.0,88865.0,0.4638]
["bitfinex","BTCUSD",1740561336360,0.16886818,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561336783,7.518e-05,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561337184,0.16886818,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561337347,0.16886818,88866.0,88865.0,0.4638]
["bitfinex","BTCUSD",1740561337545,0.16886818,88866.0,88865.0,0.46832549]
["bitfinex","BTCUSD",1740561339611,0.16886818,88866.0,88865.0,0.35134549]
["bitfinex","BTCUSD",1740561339817,0.16886818,88866.0,88865.0,0.02624549]
["bitfinex","BTCUSD",1740561340377,0.16886818,88866.0,88865.0,0.02172]
["bitfinex","BTCUSD",1740561340677,0.16886818,88866.0,88865.0,0.01772]
["bitfinex","BTCUSD",1740561341786,0.16886818,88866.0,88865.0,0.00972]
["bitfinex","BTCUSD",1740561342137,0.16886818,88866.0,88865.0,0.01572]
["bitfinex","BTCUSD",1740561342653,0.16886818,88866.0,88865.0,0.01272]
["bitfinex","BTCUSD",1740561342822,0.168793,88866.0,88865.0,0.01572]
["bitfinex","BTCUSD",1740561343230,0.225051,88869.0,88865.0,0.016568]
["bitfinex","BTCUSD",1740561343424,0.05422504,88892.0,88865.0,0.016568]
["bitfinex","BTCUSD",1740561343644,0.000424,88871.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740561343844,0.000424,88871.0,88870.0,0.249685]
["bitfinex","BTCUSD",1740561344040,0.000424,88871.0,88870.0,0.25379192]
["bitfinex","BTCUSD",1740561345724,0.000424,88871.0,88870.0,0.25779192]
["bitfinex","BTCUSD",1740561345901,0.000424,88871.0,88870.0,0.26179192]
["bitfinex","BTCUSD",1740561347614,0.000424,88871.0,88870.0,0.58689192]
["bitfinex","BTCUSD",1740561351697,0.000424,88871.0,88870.0,0.63309192]
["bitfinex","BTCUSD",1740561352285,0.000424,88871.0,88870.0,0.62909192]
["bitfinex","BTCUSD",1740561352489,0.000424,88871.0,88870.0,0.63609192]
["bitfinex","BTCUSD",1740561352688,0.000424,88871.0,88870.0,0.65134536]
["bitfinex","BTCUSD",1740561353512,0.000424,88871.0,88870.0,0.65834536]
["bitfinex","BTCUSD",1740561354076,0.000424,88871.0,88870.0,0.66534536]
["bitfinex","BTCUSD",1740561354443,0.000424,88871.0,88870.0,0.65134536]
["bitfinex","BTCUSD",1740561354665,0.000424,88871.0,88870.0,0.64434536]
["bitfinex","BTCUSD",1740561354960,0.000424,88871.0,88870.0,0.65134536]
["bitfinex","BTCUSD",1740561355338,0.000424,88871.0,88870.0,0.65834536]
["bitfinex","BTCUSD",1740561355990,0.000424,88871.0,88870.0,0.64434536]
["bitfinex","BTCUSD",1740561356338,0.000424,88871.0,88870.0,0.65834536]
["bitfinex","BTCUSD",1740561357166,0.224959,88905.0,88888.0,0.0774]
["bitfinex","BTCUSD",1740561357459,0.168738,88896.0,88889.0,0.04967969]
["bitfinex","BTCUSD",1740561358059,0.168738,88896.0,88889.0,0.0456]
["bitfinex","BTCUSD",1740561358404,0.224977,88898.0,88890.0,0.00407826]
["bitfinex","BTCUSD",1740561358609,0.02644991,88896.0,88890.0,0.00407826]
["bitfinex","BTCUSD",1740561358784,0.224978,88898.0,88890.0,0.00407826]
["bitfinex","BTCUSD",1740561358989,0.168744,88892.0,88890.0,0.00407826]
["bitfinex","BTCUSD",1740561359538,0.168742,88893.0,88890.0,0.00407826]
["bitfinex","BTCUSD",1740561359990,0.168742,88893.0,88890.0,0.00907826]
["bitfinex","BTCUSD",1740561360362,3e-08,88951.0,88945.0,0.1]
["bitfinex","BTCUSD",1740561360575,0.048,89055.0,89000.0,0.224717]
["bitfinex","BTCUSD",1740561360796,0.224648,89028.0,89001.0,0.00516535]
["bitfinex","BTCUSD",1740561360986,0.033797,89028.0,89002.0,0.5366]
["bitfinex","BTCUSD",1740561361302,0.1134839,89035.0,89003.0,0.00516271]
["bitfinex","BTCUSD",1740561361499,0.00036037,89031.0,89003.0,0.00516271]
["bitfinex","BTCUSD",1740561361752,0.1134839,89035.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561361927,0.168531,89005.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362147,0.00036037,89008.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362345,0.00061801,89009.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362346,0.01508728,89006.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362562,0.01508728,89007.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362727,0.168531,89004.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561362930,0.00061801,89009.0,89003.0,0.00359018]
["bitfinex","BTCUSD",1740561363143,0.00061801,89009.0,88990.0,0.5366]
["bitfinex","BTCUSD",1740561363354,0.00061801,89009.0,89003.0,0.006]
["bitfinex","BTCUSD",1740561363554,0.00061801,89009.0,89004.0,0.224709]
["bitfinex","BTCUSD",1740561363760,0.00061801,89009.0,89007.0,0.168525]
["bitfinex","BTCUSD",1740561363961,0.00061801,89009.0,89008.0,0.00358363]
["bitfinex","BTCUSD",1740561364121,0.00061801,89009.0,89007.0,0.168525]
["bitfinex","BTCUSD",1740561364482,0.00061801,89009.0,89008.0,0.08325641]
["bitfinex","BTCUSD",1740561364690,0.00061801,89009.0,89008.0,0.61985641]
["bitfinex","BTCUSD",1740561364853,0.00061801,89009.0,89008.0,1.01828363]
["bitfinex","BTCUSD",1740561365263,0.00061801,89009.0,89008.0,0.91828363]
["bitfinex","BTCUSD",1740561365477,0.00061801,89009.0,89008.0,0.92856363]
["bitfinex","BTCUSD",1740561365646,0.00061801,89009.0,89008.0,0.91828363]
["bitfinex","BTCUSD",1740561365843,0.00061801,89009.0,89008.0,1.26062363]
["bitfinex","BTCUSD",1740561366251,0.00061801,89009.0,89008.0,1.26762363]
["bitfinex","BTCUSD",1740561366435,0.00061801,89009.0,89008.0,1.26062363]
["bitfinex","BTCUSD",1740561366629,0.00061801,89009.0,89008.0,1.26762363]
["bitfinex","BTCUSD",1740561366849,0.00061801,89009.0,89008.0,1.26438363]
["bitfinex","BTCUSD",1740561367105,0.00061801,89009.0,89008.0,1.26062363]
["bitfinex","BTCUSD",1740561367306,0.00061801,89009.0,89008.0,1.26762363]
["bitfinex","BTCUSD",1740561367895,0.00061801,89009.0,89008.0,0.41378363]
["bitfinex","BTCUSD",1740561368117,0.00061801,89009.0,89008.0,0.01058363]
["bitfinex","BTCUSD",1740561368320,0.00061801,89009.0,89008.0,0.01758363]
["bitfinex","BTCUSD",1740561368494,0.00061801,89009.0,89008.0,0.014]
["bitfinex","BTCUSD",1740561368693,0.00061801,89009.0,89008.0,0.01758363]
["bitfinex","BTCUSD",1740561368899,0.00061801,89009.0,89008.0,0.007]
["bitfinex","BTCUSD",1740561369539,0.16956351,89009.0,89008.0,0.01758363]
["bitfinex","BTCUSD",1740561369806,0.16853,89005.0,88999.0,0.01024]
["bitfinex","BTCUSD",1740561370116,0.168534,89003.0,89000.0,0.00359411]
["bitfinex","BTCUSD",1740561370316,0.16956451,89009.0,89000.0,0.00359411]
["bitfinex","BTCUSD",1740561370519,0.00104151,89009.0,89000.0,0.00359411]
["bitfinex","BTCUSD",1740561370854,0.16956351,89009.0,89000.0,0.00359411]
["bitfinex","BTCUSD",1740561371159,0.001,89005.0,89000.0,0.00359411]
["bitfinex","BTCUSD",1740561371359,0.001,89005.0,89000.0,0.17213211]
["bitfinex","BTCUSD",1740561371498,0.001,89005.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561371914,0.168532,89004.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561372176,0.001,89005.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561372403,0.168525,89008.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561372788,0.001,89005.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561373344,0.168525,89008.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561373547,0.001,89005.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561373977,0.168535,89002.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561374294,0.168536,89002.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561374811,0.168535,89003.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561375000,0.168535,89002.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561375194,0.001,89005.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561375407,0.168534,89003.0,89000.0,0.32869411]
["bitfinex","BTCUSD",1740561375651,0.001,89005.0,89004.0,0.168531]
["bitfinex","BTCUSD",1740561375819,0.002,89008.0,89007.0,0.168526]
["bitfinex","BTCUSD",1740561376020,0.00104151,89009.0,89007.0,0.00358494]
["bitfinex","BTCUSD",1740561376249,0.00104151,89009.0,89008.0,0.168524]
["bitfinex","BTCUSD",1740561376451,0.00104151,89009.0,89008.0,0.17368043]
["bitfinex","BTCUSD",1740561376731,0.00104151,89009.0,89008.0,0.17368012]
["bitfinex","BTCUSD",1740561376976,0.00104151,89009.0,89008.0,0.17268012]
["bitfinex","BTCUSD",1740561378066,0.00104151,89009.0,89008.0,1.03438012]
["bitfinex","BTCUSD",1740561378277,0.00104151,89009.0,89008.0,1.03280763]
["bitfinex","BTCUSD",1740561378482,0.00104151,89009.0,89008.0,1.03680763]
["bitfinex","BTCUSD",1740561378839,0.00104151,89009.0,89008.0,1.51430763]
["bitfinex","BTCUSD",1740561379055,0.00104151,89009.0,89008.0,1.57580763]
["bitfinex","BTCUSD",1740561379245,0.00104151,89009.0,89008.0,1.56880763]
["bitfinex","BTCUSD",1740561380368,0.00104151,89009.0,89008.0,1.57580763]
["bitfinex","BTCUSD",1740561380696,0.00104151,89009.0,89008.0,1.67580763]
["bitfinex","BTCUSD",1740561381051,5.1e-07,89009.0,89008.0,1.67580763]
["bitfinex","BTCUSD",1740561381444,4.8e-05,89040.0,89034.0,0.168474]
["bitfinex","BTCUSD",1740561381669,0.01360923,89035.0,89034.0,0.503734]
["bitfinex","BTCUSD",1740561381832,0.01360923,89035.0,89034.0,0.50760628]
["bitfinex","BTCUSD",1740561382038,0.01360923,89035.0,89034.0,0.69735381]
["bitfinex","BTCUSD",1740561382231,0.01360923,89035.0,89034.0,1.23395381]
["bitfinex","BTCUSD",1740561382842,0.01360923,89035.0,89034.0,1.23895381]
["bitfinex","BTCUSD",1740561383255,0.01360923,89035.0,89034.0,1.23995381]
["bitfinex","BTCUSD",1740561383736,0.01360923,89035.0,89034.0,1.24595381]
["bitfinex","BTCUSD",1740561385120,0.01360923,89035.0,89034.0,0.54087981]
["bitfinex","BTCUSD",1740561385295,0.01360923,89035.0,89034.0,0.53071981]
["bitfinex","BTCUSD",1740561385503,0.01360923,89035.0,89034.0,0.54087981]
["bitfinex","BTCUSD",1740561386130,0.01360923,89035.0,89034.0,0.52887981]
["bitfinex","BTCUSD",1740561386325,0.01360923,89035.0,89034.0,0.46487981]
["bitfinex","BTCUSD",1740561386487,0.01360923,89035.0,89034.0,0.63335381]
["bitfinex","BTCUSD",1740561386702,0.01360923,89035.0,89034.0,1.16995381]
["bitfinex","BTCUSD",1740561386900,0.01360923,89035.0,89034.0,1.16395381]
["bitfinex","BTCUSD",1740561387900,0.01360923,89035.0,89034.0,1.16995381]
["bitfinex","BTCUSD",1740561388100,0.01360923,89035.0,89034.0,1.15795381]
["bitfinex","BTCUSD",1740561388355,0.01360923,89035.0,89034.0,1.27675381]
["bitfinex","BTCUSD",1740561388563,0.01360923,89035.0,89034.0,1.68575381]
["bitfinex","BTCUSD",1740561388763,0.01360923,89035.0,89034.0,1.69175381]
["bitfinex","BTCUSD",1740561389287,0.01360923,89035.0,89034.0,1.67975381]
["bitfinex","BTCUSD",1740561389612,0.01360923,89035.0,89034.0,1.54761381]
["bitfinex","BTCUSD",1740561389807,0.01360923,89035.0,89034.0,1.76641381]
["bitfinex","BTCUSD",1740561390143,0.01360923,89035.0,89034.0,1.64958381]
["bitfinex","BTCUSD",1740561390345,2.3e-07,89035.0,89034.0,1.77850381]
["bitfinex","BTCUSD",1740561390523,1e-06,89040.0,89039.0,0.647065]
["bitfinex","BTCUSD",1740561390869,1e-06,89040.0,89039.0,0.77479767]
["bitfinex","BTCUSD",1740561391068,1e-06,89040.0,89039.0,0.87479767]
["bitfinex","BTCUSD",1740561391839,1e-06,89040.0,89039.0,0.86899682]
["bitfinex","BTCUSD",1740561392062,1e-06,89040.0,89039.0,0.87599682]
["bitfinex","BTCUSD",1740561392504,1e-06,89040.0,89039.0,1.74469682]
["bitfinex","BTCUSD",1740561392720,1e-06,89040.0,89039.0,1.62757682]
["bitfinex","BTCUSD",1740561392907,1e-06,89040.0,89039.0,1.63069682]
["bitfinex","BTCUSD",1740561393106,1e-06,89040.0,89039.0,1.63769682]
["bitfinex","BTCUSD",1740561393311,1e-06,89040.0,89039.0,1.64469682]
["bitfinex","BTCUSD",1740561394412,1e-06,89040.0,89039.0,1.63069682]
["bitfinex","BTCUSD",1740561394616,1e-06,89040.0,89039.0,1.63769682]
["bitfinex","BTCUSD",1740561394825,1e-06,89040.0,89039.0,1.64469682]
["bitfinex","BTCUSD",1740561395004,1e-06,89040.0,89039.0,1.54349767]
["bitfinex","BTCUSD",1740561395199,1e-06,89040.0,89039.0,1.53649767]
["bitfinex","BTCUSD",1740561395401,1e-06,89040.0,89039.0,1.63769682]
["bitfinex","BTCUSD",1740561396043,1e-06,89040.0,89039.0,1.64630188]
["bitfinex","BTCUSD",1740561396241,1e-06,89040.0,89039.0,1.67206459]
["bitfinex","BTCUSD",1740561396441,1e-06,89040.0,89039.0,1.67906459]
["bitfinex","BTCUSD",1740561397024,0.3,89093.0,89053.0,0.1]
["bitfinex","BTCUSD",1740561397256,0.0001251,89073.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740561397428,0.0001251,89073.0,89069.0,0.12382753]
["bitfinex","BTCUSD",1740561397644,0.0001251,89073.0,89070.0,0.00382088]
["bitfinex","BTCUSD",1740561397842,0.0001251,89073.0,89071.0,0.11374753]
["bitfinex","BTCUSD",1740561398087,0.0001251,89073.0,89072.0,0.00381803]
["bitfinex","BTCUSD",1740561398449,0.0001251,89073.0,89072.0,0.17222103]
["bitfinex","BTCUSD",1740561398656,0.0001251,89073.0,89072.0,0.61264014]
["bitfinex","BTCUSD",1740561398854,0.0001251,89073.0,89072.0,0.61106856]
["bitfinex","BTCUSD",1740561399016,0.0001251,89073.0,89072.0,1.14766856]
["bitfinex","BTCUSD",1740561399427,0.0001251,89073.0,89072.0,1.15466856]
["bitfinex","BTCUSD",1740561399660,0.0001251,89073.0,89072.0,1.16166856]
["bitfinex","BTCUSD",1740561399953,0.0001251,89073.0,89072.0,0.45666556]
["bitfinex","BTCUSD",1740561400685,0.0001251,89073.0,89072.0,0.44966556]
["bitfinex","BTCUSD",1740561400872,0.1685261,89073.0,89072.0,0.33591803]
["bitfinex","BTCUSD",1740561401068,0.1685261,89073.0,89072.0,0.01081803]
["bitfinex","BTCUSD",1740561401284,0.1685261,89073.0,89072.0,0.01781803]
["bitfinex","BTCUSD",1740561401489,0.1685261,89073.0,89072.0,0.021]
["bitfinex","BTCUSD",1740561401957,0.168404,89071.0,89070.0,0.01008]
["bitfinex","BTCUSD",1740561402449,0.168423,89061.0,89060.0,0.3251]
["bitfinex","BTCUSD",1740561402750,0.168437,89054.0,89053.0,0.5366]
["bitfinex","BTCUSD",1740561402886,0.168438,89054.0,89048.0,0.01004]
["bitfinex","BTCUSD",1740561403086,0.224537,89072.0,89049.0,0.00157198]
["bitfinex","BTCUSD",1740561403319,0.224563,89062.0,89051.0,0.168442]
["bitfinex","BTCUSD",1740561403519,0.224537,89072.0,89048.0,0.34838453]
["bitfinex","BTCUSD",1740561403520,0.168403,89072.0,89063.0,0.168418]
["bitfinex","BTCUSD",1740561403726,0.0718,89094.0,89052.0,0.11374753]
["bitfinex","BTCUSD",1740561403727,0.224519,89080.0,89052.0,0.11374753]
["bitfinex","BTCUSD",1740561403923,0.0718,89094.0,89052.0,0.11374753]
["bitfinex","BTCUSD",1740561403924,0.22452,89079.0,89052.0,0.11531933]
["bitfinex","BTCUSD",1740561404122,0.3,89084.0,89053.0,0.705039]
["bitfinex","BTCUSD",1740561404337,0.224537,89072.0,89061.0,0.168423]
["bitfinex","BTCUSD",1740561404545,0.168416,89065.0,89062.0,0.00157175]
["bitfinex","BTCUSD",1740561404726,0.168415,89066.0,89060.0,0.007]
["bitfinex","BTCUSD",1740561404932,0.224537,89072.0,89059.0,0.00157181]
["bitfinex","BTCUSD",1740561405131,0.168409,89069.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740561405350,0.224513,89082.0,89062.0,0.00157177]
["bitfinex","BTCUSD",1740561405720,0.224539,89071.0,89063.0,0.00383087]
["bitfinex","BTCUSD",1740561405893,0.168416,89065.0,89063.0,0.00383087]
["bitfinex","BTCUSD",1740561406052,0.168416,89065.0,89060.0,0.007]
["bitfinex","BTCUSD",1740561406249,0.168416,89065.0,89064.0,0.00382945]
["bitfinex","BTCUSD",1740561406461,0.224526,89077.0,89060.0,0.007]
["bitfinex","BTCUSD",1740561406660,0.168416,89065.0,89064.0,0.00382945]
["bitfinex","BTCUSD",1740561406842,0.224526,89077.0,89060.0,0.007]
["bitfinex","BTCUSD",1740561407071,0.16842,89063.0,89061.0,0.00540547]
["bitfinex","BTCUSD",1740561407271,0.168421,89062.0,89061.0,0.00383373]
["bitfinex","BTCUSD",1740561407480,0.224512,89082.0,89055.0,0.01904642]
["bitfinex","BTCUSD",1740561407677,0.16842,89063.0,89062.0,0.007]
["bitfinex","BTCUSD",1740561408021,0.168431,89057.0,89056.0,0.00384087]
["bitfinex","BTCUSD",1740561408370,0.168445,89050.0,89049.0,0.00157194]
["bitfinex","BTCUSD",1740561408544,0.01760949,89083.0,89043.0,0.01004]
["bitfinex","BTCUSD",1740561408545,0.0493,89077.0,89043.0,0.01004]
["bitfinex","BTCUSD",1740561408755,0.168444,89050.0,89049.0,0.00385086]
["bitfinex","BTCUSD",1740561408959,0.224571,89059.0,89044.0,0.12378753]
["bitfinex","BTCUSD",1740561409137,0.168447,89049.0,89044.0,0.12378753]
["bitfinex","BTCUSD",1740561409860,0.224589,89052.0,89044.0,0.12378753]
["bitfinex","BTCUSD",1740561410069,0.168446,89049.0,89044.0,0.12378753]
["bitfinex","BTCUSD",1740561410270,0.168441,89052.0,89045.0,0.168454]
["bitfinex","BTCUSD",1740561410574,0.224558,89064.0,89045.0,0.11374753]
["bitfinex","BTCUSD",1740561410773,0.224581,89055.0,89045.0,0.11374753]
["bitfinex","BTCUSD",1740561411081,0.224573,89058.0,89045.0,0.11374753]
["bitfinex","BTCUSD",1740561411281,0.16844,89053.0,89045.0,0.11374753]
["bitfinex","BTCUSD",1740561411473,0.224581,89055.0,89049.0,0.007]
["bitfinex","BTCUSD",1740561411675,0.24214981,89071.0,89049.0,0.007]
["bitfinex","BTCUSD",1740561411676,0.168444,89050.0,89049.0,0.007]
["bitfinex","BTCUSD",1740561411878,0.16845,89047.0,89046.0,0.00351908]
["bitfinex","BTCUSD",1740561413234,0.168452,89046.0,89045.0,0.007]
["bitfinex","BTCUSD",1740561414047,0.19023289,89046.0,89045.0,0.007]
["bitfinex","BTCUSD",1740561414415,0.1,89084.0,89045.0,0.007]
["bitfinex","BTCUSD",1740561414590,0.01347275,89068.0,89045.0,0.007]
["bitfinex","BTCUSD",1740561414803,0.03496033,89068.0,89040.0,0.3251]
["bitfinex","BTCUSD",1740561414998,0.168442,89052.0,89045.0,0.168452]
["bitfinex","BTCUSD",1740561415244,0.168442,89052.0,89049.0,0.006]
["bitfinex","BTCUSD",1740561415569,0.168444,89051.0,89046.0,0.007]
["bitfinex","BTCUSD",1740561415774,0.168446,89050.0,89043.0,0.168456]
["bitfinex","BTCUSD",1740561415922,0.168447,89049.0,89043.0,0.168456]
["bitfinex","BTCUSD",1740561416126,0.168447,89049.0,89044.0,0.168455]
["bitfinex","BTCUSD",1740561416343,0.168447,89049.0,89046.0,0.0008458]
["bitfinex","BTCUSD",1740561416622,0.224591,89051.0,89046.0,0.0008458]
["bitfinex","BTCUSD",1740561416817,0.00865391,89061.0,89046.0,0.0008458]
["bitfinex","BTCUSD",1740561417019,0.16845,89047.0,89046.0,0.0008458]
["bitfinex","BTCUSD",1740561418233,0.1954311,89047.0,89046.0,0.0078458]
["bitfinex","BTCUSD",1740561418453,0.001,89049.0,89048.0,0.168448]
["bitfinex","BTCUSD",1740561418653,0.001,89049.0,89048.0,0.28276742]
["bitfinex","BTCUSD",1740561418973,0.02148758,89068.0,89054.0,0.224581]
["bitfinex","BTCUSD",1740561419176,0.168412,89067.0,89055.0,0.00157188]
["bitfinex","BTCUSD",1740561419339,0.168415,89066.0,89049.0,0.224593]
["bitfinex","BTCUSD",1740561419535,0.16841,89068.0,89050.0,0.00157188]
["bitfinex","BTCUSD",1740561419758,0.16841,89068.0,89061.0,0.167422]
["bitfinex","BTCUSD",1740561420035,0.00012507,89069.0,89050.0,0.00157188]
["bitfinex","BTCUSD",1740561420252,0.00012507,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740561421149,0.00012507,89069.0,89068.0,0.16998174]
["bitfinex","BTCUSD",1740561421467,0.00012507,89069.0,89068.0,0.28372927]
["bitfinex","BTCUSD",1740561421673,0.00012507,89069.0,89068.0,0.28515753]
["bitfinex","BTCUSD",1740561422031,0.00012507,89069.0,89068.0,1.14685753]
["bitfinex","BTCUSD",1740561422170,0.18597314,89092.0,89085.0,0.168378]
["bitfinex","BTCUSD",1740561422372,0.01760814,89092.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561422619,0.01760814,89092.0,89088.0,0.168372]
["bitfinex","BTCUSD",1740561422817,0.01760814,89092.0,89087.0,0.168374]
["bitfinex","BTCUSD",1740561423021,0.0214062,89089.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740561423221,0.0214062,89089.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561423222,0.168374,89088.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561423467,0.0214062,89089.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561423657,0.224497,89088.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561423895,0.16838,89084.0,89083.0,0.01]
["bitfinex","BTCUSD",1740561424276,0.16838,89084.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740561424895,0.16838,89084.0,89083.0,0.3301]
["bitfinex","BTCUSD",1740561425096,0.16838,89084.0,89083.0,0.3371]
["bitfinex","BTCUSD",1740561425327,0.16838,89084.0,89083.0,0.3321]
["bitfinex","BTCUSD",1740561425478,0.16838,89084.0,89083.0,0.3381]
["bitfinex","BTCUSD",1740561425823,0.16838,89084.0,89083.0,0.3251]
["bitfinex","BTCUSD",1740561426219,0.16838,89084.0,89083.0,0.3271]
["bitfinex","BTCUSD",1740561426721,0.46863625,89084.0,89083.0,0.3271]
["bitfinex","BTCUSD",1740561426862,0.60010071,89084.0,89083.0,0.3271]
["bitfinex","BTCUSD",1740561427063,0.59984446,89084.0,89083.0,0.3301]
["bitfinex","BTCUSD",1740561427263,0.4859875,89084.0,89083.0,0.3281]
["bitfinex","BTCUSD",1740561427472,0.168427,89059.0,89058.0,0.3251]
["bitfinex","BTCUSD",1740561427696,0.168444,89050.0,89049.0,0.0833]
["bitfinex","BTCUSD",1740561428103,0.168446,89049.0,89048.0,0.00012507]
["bitfinex","BTCUSD",1740561429149,0.168446,89049.0,89048.0,0.32522507]
["bitfinex","BTCUSD",1740561429347,0.168446,89049.0,89048.0,0.33222507]
["bitfinex","BTCUSD",1740561429558,0.168446,89049.0,89048.0,0.00712507]
["bitfinex","BTCUSD",1740561431453,0.033763,89088.0,89048.0,0.1208726]
["bitfinex","BTCUSD",1740561431727,0.00100004,89083.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561431931,0.01761116,89081.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561432128,0.168399,89074.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561432339,0.168399,89074.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740561432692,0.168403,89072.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561432918,0.168404,89072.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561433320,0.168393,89077.0,89063.0,0.0779]
["bitfinex","BTCUSD",1740561433528,0.18956663,89077.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561433721,0.02117363,89077.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561433899,0.02456966,89076.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561434104,0.224532,89074.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561434336,0.224534,89073.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561434542,0.168407,89070.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561434722,0.00100004,89083.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561434920,0.168402,89073.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561435119,0.06615681,89082.0,89064.0,0.006]
["bitfinex","BTCUSD",1740561435329,0.00100004,89081.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561435531,0.168413,89067.0,89064.0,0.003]
["bitfinex","BTCUSD",1740561435732,0.168413,89067.0,89056.0,0.0818]
["bitfinex","BTCUSD",1740561435932,0.168413,89067.0,89063.0,0.003]
["bitfinex","BTCUSD",1740561436161,0.168413,89067.0,89056.0,0.0818]
["bitfinex","BTCUSD",1740561436359,0.16841,89068.0,89056.0,0.0818]
["bitfinex","BTCUSD",1740561436567,0.02188541,89083.0,89056.0,0.0818]
["bitfinex","BTCUSD",1740561436762,0.02188541,89083.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561436763,0.0492,89077.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561436971,0.00100004,89076.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561437165,0.224563,89062.0,89043.0,0.168456]
["bitfinex","BTCUSD",1740561437409,0.168444,89051.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561437640,0.168445,89050.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561437756,0.00030329,89076.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561437960,0.04643798,89075.0,89041.0,0.081]
["bitfinex","BTCUSD",1740561438312,0.01761081,89065.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561438616,0.16842,89063.0,89056.0,0.008]
["bitfinex","BTCUSD",1740561438814,0.01761081,89065.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561439022,0.168427,89060.0,89048.0,0.00012507]
["bitfinex","BTCUSD",1740561439175,0.01761081,89065.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740561439374,0.168419,89064.0,89051.0,0.168442]
["bitfinex","BTCUSD",1740561439576,0.01761081,89065.0,89048.0,0.00012507]
["bitfinex","BTCUSD",1740561439760,0.168421,89063.0,89056.0,0.005]
["bitfinex","BTCUSD",1740561439959,0.224557,89064.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561440181,0.04543794,89075.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561440380,0.168427,89059.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561440898,0.224546,89069.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561441102,0.168425,89061.0,89056.0,0.004]
["bitfinex","BTCUSD",1740561441304,0.168425,89061.0,89048.0,0.00097347]
["bitfinex","BTCUSD",1740561441611,0.168426,89060.0,89056.0,0.005]
["bitfinex","BTCUSD",1740561441805,0.0004242,89062.0,89056.0,0.005]
["bitfinex","BTCUSD",1740561442108,0.0004242,89062.0,89050.0,0.004]
["bitfinex","BTCUSD",1740561442109,0.1688462,89062.0,89050.0,0.004]
["bitfinex","BTCUSD",1740561442267,0.1688462,89062.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740561442886,0.0004242,89062.0,89048.0,0.00097347]
["bitfinex","BTCUSD",1740561443085,0.0004242,89062.0,89056.0,0.005]
["bitfinex","BTCUSD",1740561443290,0.168431,89057.0,89056.0,0.005]
["bitfinex","BTCUSD",1740561443929,0.224565,89061.0,89050.0,0.005]
["bitfinex","BTCUSD",1740561444281,0.168435,89056.0,89050.0,0.005]
["bitfinex","BTCUSD",1740561444559,0.168435,89056.0,89049.0,0.3251]
["bitfinex","BTCUSD",1740561444875,0.1,89121.0,89082.0,0.168384]
["bitfinex","BTCUSD",1740561445075,0.1139074,89125.0,89075.0,0.0479]
["bitfinex","BTCUSD",1740561445076,0.1,89123.0,89075.0,0.0479]
["bitfinex","BTCUSD",1740561445288,0.02188043,89083.0,89075.0,0.05794]
["bitfinex","BTCUSD",1740561445529,0.0718,89112.0,89074.0,0.02561576]
["bitfinex","BTCUSD",1740561445733,0.0215876,89083.0,89063.0,0.373]
["bitfinex","BTCUSD",1740561445937,0.3,89098.0,89063.0,0.373]
["bitfinex","BTCUSD",1740561446144,0.0479235,89099.0,89063.0,0.373]
["bitfinex","BTCUSD",1740561446316,0.168393,89078.0,89075.0,0.003]
["bitfinex","BTCUSD",1740561446532,0.224497,89088.0,89075.0,0.008]
["bitfinex","BTCUSD",1740561446689,0.168395,89076.0,89075.0,0.003]
["bitfinex","BTCUSD",1740561447555,0.168415,89066.0,89063.0,0.003]
["bitfinex","BTCUSD",1740561447753,0.168412,89068.0,89063.0,0.003]
["bitfinex","BTCUSD",1740561447959,0.168418,89064.0,89063.0,0.006]
["bitfinex","BTCUSD",1740561448208,0.606999,89087.0,89063.0,0.006]
["bitfinex","BTCUSD",1740561448209,0.168415,89066.0,89063.0,0.006]
["bitfinex","BTCUSD",1740561448423,0.224538,89072.0,89051.0,0.168442]
["bitfinex","BTCUSD",1740561448636,0.16842,89063.0,89050.0,0.045]
["bitfinex","BTCUSD",1740561448816,0.22464386,89066.0,89050.0,0.269592]
["bitfinex","BTCUSD",1740561449087,0.168416,89065.0,89053.0,0.168438]
["bitfinex","BTCUSD",1740561449303,0.168416,89065.0,89063.0,0.005]
["bitfinex","BTCUSD",1740561449737,0.168416,89065.0,89054.0,0.168436]
["bitfinex","BTCUSD",1740561450511,8.886e-05,89066.0,89053.0,0.224585]
["bitfinex","BTCUSD",1740561450875,8.886e-05,89066.0,89056.0,0.168432]
["bitfinex","BTCUSD",1740561451098,8.886e-05,89066.0,89057.0,0.168431]
["bitfinex","BTCUSD",1740561451331,8.886e-05,89066.0,89054.0,0.224582]
["bitfinex","BTCUSD",1740561451562,8.886e-05,89066.0,89054.0,0.229582]
["bitfinex","BTCUSD",1740561451813,0.16850386,89066.0,89055.0,0.168435]
["bitfinex","BTCUSD",1740561452033,0.168423,89062.0,89051.0,0.17001389]
["bitfinex","BTCUSD",1740561452263,0.168423,89062.0,89057.0,0.004]
["bitfinex","BTCUSD",1740561453115,0.168423,89061.0,89057.0,0.004]
["bitfinex","BTCUSD",1740561453511,0.168422,89062.0,89057.0,0.004]
["bitfinex","BTCUSD",1740561453738,0.16844,89052.0,89051.0,0.006]
["bitfinex","BTCUSD",1740561455192,0.168446,89049.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561455683,0.19013308,89049.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561456651,0.02168708,89049.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561456892,0.19013308,89049.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561457117,0.168446,89049.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561457604,0.0004242,89062.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561457832,0.02185265,89049.0,89048.0,0.1762964]
["bitfinex","BTCUSD",1740561458032,0.0004242,89062.0,89048.0,0.0078484]
["bitfinex","BTCUSD",1740561458317,0.0004242,89062.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561458557,0.168431,89057.0,89048.0,0.1722954]
["bitfinex","BTCUSD",1740561458785,0.224569,89060.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561459025,0.168434,89056.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561459223,0.168434,89056.0,89048.0,0.0068484]
["bitfinex","BTCUSD",1740561459468,0.168435,89055.0,89048.0,0.0068484]
["bitfinex","BTCUSD",1740561459715,0.168433,89057.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561459973,0.224573,89058.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561460285,0.18973862,89057.0,89049.0,0.168444]
["bitfinex","BTCUSD",1740561460521,0.168431,89057.0,89048.0,0.1702944]
["bitfinex","BTCUSD",1740561460751,0.168434,89056.0,89048.0,0.0028484]
["bitfinex","BTCUSD",1740561460978,0.0004242,89062.0,89048.0,0.0028484]
["bitfinex","BTCUSD",1740561461199,0.168434,89056.0,89048.0,0.1712964]
["bitfinex","BTCUSD",1740561461470,0.0014242,89062.0,89048.0,0.0028484]
["bitfinex","BTCUSD",1740561461680,0.168431,89057.0,89048.0,0.1712954]
["bitfinex","BTCUSD",1740561461924,0.168431,89057.0,89048.0,0.1722964]
["bitfinex","BTCUSD",1740561462166,0.168434,89056.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561462336,0.02141876,89057.0,89048.0,0.0028484]
["bitfinex","BTCUSD",1740561462540,0.224577,89056.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561462950,0.168446,89049.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561463978,0.168446,89049.0,89048.0,0.0018484]
["bitfinex","BTCUSD",1740561464563,0.168446,89049.0,89048.0,0.0058484]
["bitfinex","BTCUSD",1740561465144,0.24631223,89057.0,89048.0,0.0058484]
["bitfinex","BTCUSD",1740561465145,0.02173723,89057.0,89048.0,0.0058484]
["bitfinex","BTCUSD",1740561465354,8.886e-05,89066.0,89048.0,0.0098484]
["bitfinex","BTCUSD",1740561465688,0.168446,89049.0,89048.0,0.0058484]
["bitfinex","BTCUSD",1740561466067,0.168446,89049.0,89048.0,0.0088484]
["bitfinex","BTCUSD",1740561466258,0.168446,89049.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561466723,0.168446,89049.0,89048.0,0.0068484]
["bitfinex","BTCUSD",1740561467081,0.2302085,89049.0,89048.0,0.0108484]
["bitfinex","BTCUSD",1740561467510,0.168446,89049.0,89048.0,0.0008484]
["bitfinex","BTCUSD",1740561467794,0.168446,89049.0,89048.0,0.0038484]
["bitfinex","BTCUSD",1740561467954,0.168446,89049.0,89048.0,0.0078484]
["bitfinex","BTCUSD",1740561468405,0.16944604,89049.0,89048.0,0.0048484]
["bitfinex","BTCUSD",1740561468620,0.46944604,89049.0,89048.0,4e-07]
["bitfinex","BTCUSD",1740561468768,0.16845,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561469126,0.46945004,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561469355,0.46845,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561469708,0.58230696,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561471766,0.46845,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561472101,0.47145,89047.0,89046.0,2e-07]
["bitfinex","BTCUSD",1740561473060,0.468463,89040.0,89039.0,0.0008066]
["bitfinex","BTCUSD",1740561474645,0.470463,89040.0,89039.0,0.0008066]
["bitfinex","BTCUSD",1740561475857,0.46614141,89040.0,89039.0,0.0008066]
["bitfinex","BTCUSD",1740561477560,0.168505,89018.0,89017.0,0.0482]
["bitfinex","BTCUSD",1740561477823,0.302,89040.0,89009.0,0.3251]
["bitfinex","BTCUSD",1740561477824,0.16852,89010.0,89009.0,0.0779]
["bitfinex","BTCUSD",1740561478021,0.168522,89009.0,88999.0,0.0779]
["bitfinex","BTCUSD",1740561478176,0.00849469,89020.0,88999.0,0.0779]
["bitfinex","BTCUSD",1740561478383,0.224671,89019.0,89009.0,0.224696]
["bitfinex","BTCUSD",1740561478587,0.00849469,89020.0,89005.0,0.224704]
["bitfinex","BTCUSD",1740561478787,0.168522,89009.0,89008.0,0.00097167]
["bitfinex","BTCUSD",1740561479143,0.18782025,89009.0,89008.0,0.00097167]
["bitfinex","BTCUSD",1740561479469,0.20046102,89009.0,89008.0,0.00097167]
["bitfinex","BTCUSD",1740561479810,0.20046102,89009.0,89008.0,0.00597167]
["bitfinex","BTCUSD",1740561480462,0.20046102,89009.0,89008.0,0.00593167]
["bitfinex","BTCUSD",1740561480672,0.18782025,89009.0,89008.0,0.00093167]
["bitfinex","BTCUSD",1740561480877,0.18782025,89009.0,89008.0,0.00593167]
["bitfinex","BTCUSD",1740561481295,0.18782025,89009.0,89008.0,0.00093167]
["bitfinex","BTCUSD",1740561481714,0.18782025,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561482069,0.25154028,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561482982,0.18782025,89009.0,89008.0,0.00293167]
["bitfinex","BTCUSD",1740561483182,0.18782025,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561484430,0.224688,89012.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561484645,0.168522,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561485211,0.168522,89009.0,89008.0,0.00293167]
["bitfinex","BTCUSD",1740561485419,0.10704705,89011.0,89008.0,0.00293167]
["bitfinex","BTCUSD",1740561485650,0.168522,89009.0,89008.0,0.00393167]
["bitfinex","BTCUSD",1740561486300,0.18790308,89009.0,89008.0,0.00393167]
["bitfinex","BTCUSD",1740561486765,0.18790308,89009.0,89008.0,0.00293167]
["bitfinex","BTCUSD",1740561487199,0.18790308,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561489549,0.18890312,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561489723,0.27510023,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561489952,0.27452459,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561490734,0.18832748,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561490953,0.18279137,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561493560,0.48279137,89009.0,89008.0,0.00493167]
["bitfinex","BTCUSD",1740561493735,0.48279137,89009.0,88993.0,0.0008476]
["bitfinex","BTCUSD",1740561493736,0.16855,88994.0,88993.0,0.0008476]
["bitfinex","BTCUSD",1740561493940,0.20887814,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561495363,0.20887814,88994.0,88993.0,0.00326561]
["bitfinex","BTCUSD",1740561495581,0.16955004,88994.0,88993.0,0.00326561]
["bitfinex","BTCUSD",1740561495781,0.16955004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561496217,0.17355004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561496619,0.16955004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561496984,0.17555004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561497550,0.17155004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561497723,0.17255004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561498088,0.17055004,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561498295,0.19671476,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561499097,0.02716472,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561499316,0.001,88994.0,88993.0,0.16981761]
["bitfinex","BTCUSD",1740561499528,0.002,88994.0,88993.0,0.16981761]
["bitfinex","BTCUSD",1740561500644,0.001,88994.0,88993.0,0.16981761]
["bitfinex","BTCUSD",1740561500824,0.01762272,89006.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561501030,0.04383524,89006.0,88993.0,0.00326561]
["bitfinex","BTCUSD",1740561501256,0.00854404,89002.0,88996.0,0.168546]
["bitfinex","BTCUSD",1740561502073,0.00854404,89002.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561502248,0.168539,89000.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561502445,0.168539,89000.0,88993.0,0.00626561]
["bitfinex","BTCUSD",1740561502769,0.00854404,89002.0,88993.0,0.01126561]
["bitfinex","BTCUSD",1740561502770,0.00100004,89001.0,88993.0,0.01126561]
["bitfinex","BTCUSD",1740561502927,0.16855,88994.0,88993.0,0.01126561]
["bitfinex","BTCUSD",1740561503131,0.16855,88994.0,88993.0,0.00626561]
["bitfinex","BTCUSD",1740561503666,0.16855,88994.0,88993.0,0.00826561]
["bitfinex","BTCUSD",1740561503971,0.16855,88994.0,88993.0,0.00126561]
["bitfinex","BTCUSD",1740561504137,0.16855,88994.0,88993.0,0.00526561]
["bitfinex","BTCUSD",1740561504747,0.16855,88994.0,88993.0,0.00926561]
["bitfinex","BTCUSD",1740561504930,0.16855,88994.0,88993.0,0.00526561]
["bitfinex","BTCUSD",1740561505332,0.16855,88994.0,88993.0,0.00826561]
["bitfinex","BTCUSD",1740561505611,0.25312477,88994.0,88993.0,0.00826561]
["bitfinex","BTCUSD",1740561505803,0.25312477,88994.0,88993.0,0.00426561]
["bitfinex","BTCUSD",1740561506233,0.25312477,88994.0,88993.0,0.00726561]
["bitfinex","BTCUSD",1740561506772,0.08457477,88994.0,88971.0,0.0008478]
["bitfinex","BTCUSD",1740561506902,0.168586,88975.0,88971.0,0.0008478]
["bitfinex","BTCUSD",1740561507108,0.16958604,88975.0,88971.0,0.0008478]
["bitfinex","BTCUSD",1740561507302,0.168586,88975.0,88971.0,0.0008478]
["bitfinex","BTCUSD",1740561508302,0.168586,88975.0,88974.0,0.0058476]
["bitfinex","BTCUSD",1740561508932,0.01762642,88978.0,88974.0,0.0058476]
["bitfinex","BTCUSD",1740561509136,0.00041638,88994.0,88977.0,0.0829]
["bitfinex","BTCUSD",1740561509359,0.00041638,88994.0,88993.0,0.168552]
["bitfinex","BTCUSD",1740561509545,0.00041638,88994.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561510580,0.168565,88986.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561510988,0.00041638,88994.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561511192,0.168565,88986.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561511367,0.00341638,88994.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561511545,0.00341638,88994.0,88985.0,0.248466]
["bitfinex","BTCUSD",1740561511751,0.00341638,88994.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561511951,0.00041638,88994.0,88985.0,0.248467]
["bitfinex","BTCUSD",1740561512149,0.00041638,88994.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561512372,0.224737,88993.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561512575,0.168565,88986.0,88985.0,0.0799]
["bitfinex","BTCUSD",1740561512975,0.168565,88986.0,88985.0,0.0829]
["bitfinex","BTCUSD",1740561513959,0.168565,88986.0,88985.0,0.0859]
["bitfinex","BTCUSD",1740561515752,0.168565,88986.0,88985.0,0.006]
["bitfinex","BTCUSD",1740561516285,0.00041638,88994.0,88985.0,0.006]
["bitfinex","BTCUSD",1740561516436,0.168563,88988.0,88985.0,0.006]
["bitfinex","BTCUSD",1740561516639,0.168561,88989.0,88985.0,0.006]
["bitfinex","BTCUSD",1740561516847,0.168562,88988.0,88985.0,0.006]
["bitfinex","BTCUSD",1740561517027,0.168562,88988.0,88985.0,0.003]
["bitfinex","BTCUSD",1740561517213,0.224743,88991.0,88981.0,0.168573]
["bitfinex","BTCUSD",1740561517411,0.168563,88988.0,88981.0,0.168573]
["bitfinex","BTCUSD",1740561517813,0.168559,88990.0,88983.0,0.16857]
["bitfinex","BTCUSD",1740561518014,0.00041638,88994.0,88985.0,0.002]
["bitfinex","BTCUSD",1740561518214,0.00041638,88994.0,88985.0,0.226755]
["bitfinex","BTCUSD",1740561518427,0.00041638,88994.0,88987.0,0.224751]
["bitfinex","BTCUSD",1740561518657,0.168554,88992.0,88986.0,0.168564]
["bitfinex","BTCUSD",1740561518855,0.168554,88993.0,88985.0,0.170567]
["bitfinex","BTCUSD",1740561519070,0.168554,88992.0,88985.0,0.002]
["bitfinex","BTCUSD",1740561519264,0.168554,88992.0,88985.0,0.168567]
["bitfinex","BTCUSD",1740561519667,0.00041638,88994.0,88985.0,0.002]
["bitfinex","BTCUSD",1740561520074,0.00041638,88994.0,88988.0,0.0782]
["bitfinex","BTCUSD",1740561520495,0.00041638,88994.0,88990.0,0.168557]
["bitfinex","BTCUSD",1740561520850,0.00041638,88994.0,88992.0,0.168554]
["bitfinex","BTCUSD",1740561521062,0.00041638,88994.0,88993.0,0.168552]
["bitfinex","BTCUSD",1740561522838,0.00041638,88994.0,88993.0,0.173552]
["bitfinex","BTCUSD",1740561523427,0.00041638,88994.0,88993.0,0.168552]
["bitfinex","BTCUSD",1740561523627,0.00041638,88994.0,88993.0,0.172552]
["bitfinex","BTCUSD",1740561524044,0.00041638,88994.0,88993.0,0.176552]
["bitfinex","BTCUSD",1740561524514,0.00041638,88994.0,88993.0,0.54942505]
["bitfinex","BTCUSD",1740561524714,0.00041638,88994.0,88993.0,0.74289953]
["bitfinex","BTCUSD",1740561524928,0.00041638,88994.0,88993.0,0.75744038]
["bitfinex","BTCUSD",1740561525337,0.00041638,88994.0,88993.0,1.59404038]
["bitfinex","BTCUSD",1740561525553,0.00084088,88994.0,88993.0,1.59404038]
["bitfinex","BTCUSD",1740561526659,0.00084088,88994.0,88993.0,1.59004038]
["bitfinex","BTCUSD",1740561526837,0.00084088,88994.0,88993.0,1.58604038]
["bitfinex","BTCUSD",1740561527034,0.00084088,88994.0,88993.0,1.59804038]
["bitfinex","BTCUSD",1740561535072,0.00084088,88994.0,88993.0,1.60788038]
["bitfinex","BTCUSD",1740561536039,0.00084088,88994.0,88993.0,0.642992]
["bitfinex","BTCUSD",1740561537692,0.00084088,88994.0,88993.0,0.643841]
["bitfinex","BTCUSD",1740561538098,0.00084088,88994.0,88993.0,0.64777185]
["bitfinex","BTCUSD",1740561538929,0.00084088,88994.0,88993.0,0.77606023]
["bitfinex","BTCUSD",1740561541266,0.00084088,88994.0,88993.0,0.77602023]
["bitfinex","BTCUSD",1740561541813,0.00084088,88994.0,88993.0,1.31262023]
["bitfinex","BTCUSD",1740561551889,0.00084088,88994.0,88993.0,1.30278023]
["bitfinex","BTCUSD",1740561552042,0.00084088,88994.0,88993.0,1.31258023]
["bitfinex","BTCUSD",1740561554149,0.00084088,88994.0,88993.0,1.16073938]
["bitfinex","BTCUSD",1740561554350,0.00084088,88994.0,88993.0,1.00202738]
["bitfinex","BTCUSD",1740561554779,0.00084088,88994.0,88993.0,0.87847985]
["bitfinex","BTCUSD",1740561555386,0.00084088,88994.0,88993.0,1.04703185]
["bitfinex","BTCUSD",1740561556726,0.002032,89017.0,88993.0,0.87847985]
["bitfinex","BTCUSD",1740561557038,7.016e-05,89012.0,88993.0,0.34187985]
["bitfinex","BTCUSD",1740561557231,0.168535,89003.0,88996.0,0.168545]
["bitfinex","BTCUSD",1740561557420,0.0010702,89012.0,88993.0,0.34187985]
["bitfinex","BTCUSD",1740561557590,0.0010702,89012.0,88997.0,0.00392514]
["bitfinex","BTCUSD",1740561557915,0.224699,89008.0,88993.0,0.325949]
["bitfinex","BTCUSD",1740561558089,0.224703,89006.0,88998.0,0.00392371]
["bitfinex","BTCUSD",1740561558292,0.224701,89008.0,88993.0,0.325949]
["bitfinex","BTCUSD",1740561558472,0.168535,89003.0,88999.0,0.00392228]
["bitfinex","BTCUSD",1740561558679,0.168535,89003.0,88993.0,0.325949]
["bitfinex","BTCUSD",1740561558901,0.00100004,89007.0,88993.0,0.325949]
["bitfinex","BTCUSD",1740561559079,0.168537,89002.0,88994.0,0.17247843]
["bitfinex","BTCUSD",1740561559275,0.00107016,89012.0,88994.0,0.00392943]
["bitfinex","BTCUSD",1740561559555,0.00207016,89012.0,88994.0,0.00392943]
["bitfinex","BTCUSD",1740561559744,0.00207016,89012.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740561559934,0.00107016,89012.0,89011.0,0.168518]
["bitfinex","BTCUSD",1740561560163,0.00107016,89012.0,89011.0,0.17242313]
["bitfinex","BTCUSD",1740561560669,7.016e-05,89012.0,89011.0,0.17242313]
["bitfinex","BTCUSD",1740561561086,0.00207016,89012.0,89011.0,0.17242313]
["bitfinex","BTCUSD",1740561562950,0.00107016,89012.0,89011.0,0.17242313]
["bitfinex","BTCUSD",1740561563394,7.016e-05,89012.0,89011.0,0.17242313]
["bitfinex","BTCUSD",1740561563803,7.016e-05,89012.0,89011.0,0.17342313]
["bitfinex","BTCUSD",1740561564012,7.016e-05,89012.0,89011.0,0.17442313]
["bitfinex","BTCUSD",1740561564343,7.016e-05,89012.0,89011.0,0.17642313]
["bitfinex","BTCUSD",1740561565695,7.016e-05,89012.0,89011.0,0.50152313]
["bitfinex","BTCUSD",1740561573684,0.02015457,89023.0,89011.0,0.33300513]
["bitfinex","BTCUSD",1740561573883,0.0004244,89023.0,89011.0,0.33313046]
["bitfinex","BTCUSD",1740561574090,0.0004244,89023.0,89022.0,0.168497]
["bitfinex","BTCUSD",1740561574297,0.02425675,89023.0,89012.0,0.224688]
["bitfinex","BTCUSD",1740561574456,0.02425675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561574658,0.02425675,89023.0,89021.0,0.168498]
["bitfinex","BTCUSD",1740561574912,0.02525675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561575591,0.02725675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561576006,0.02525675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561576392,0.02725675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561576599,0.02625675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561576942,0.19475175,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561577145,0.02725675,89023.0,89022.0,0.00388942]
["bitfinex","BTCUSD",1740561577417,0.168502,89020.0,89011.0,0.32522533]
["bitfinex","BTCUSD",1740561577621,0.168502,89020.0,89011.0,0.49374333]
["bitfinex","BTCUSD",1740561577833,0.168504,89019.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561578182,0.02725675,89023.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561578390,0.168503,89019.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561578579,0.168501,89020.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561578780,0.168501,89020.0,89012.0,0.1724187]
["bitfinex","BTCUSD",1740561579261,0.168503,89019.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561579978,0.168506,89018.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561580538,0.001,89020.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561580742,0.02425675,89023.0,89012.0,0.0039037]
["bitfinex","BTCUSD",1740561580916,0.02425675,89023.0,89015.0,0.168509]
["bitfinex","BTCUSD",1740561581180,0.02525679,89023.0,89013.0,0.224686]
["bitfinex","BTCUSD",1740561581339,0.19375279,89023.0,89016.0,0.00389799]
["bitfinex","BTCUSD",1740561581678,0.1685,89021.0,89017.0,0.00389656]
["bitfinex","BTCUSD",1740561582039,0.168502,89020.0,89012.0,0.002]
["bitfinex","BTCUSD",1740561582241,0.168502,89020.0,89012.0,0.170516]
["bitfinex","BTCUSD",1740561582579,0.168502,89020.0,89013.0,0.00390227]
["bitfinex","BTCUSD",1740561582763,0.168504,89019.0,89013.0,0.00390227]
["bitfinex","BTCUSD",1740561583096,0.168512,89014.0,89013.0,0.00390227]
["bitfinex","BTCUSD",1740561583227,0.16951204,89014.0,89013.0,0.00390227]
["bitfinex","BTCUSD",1740561583428,0.168516,89012.0,89011.0,0.00012533]
["bitfinex","BTCUSD",1740561583835,0.168516,89012.0,89011.0,0.00097333]
["bitfinex","BTCUSD",1740561584182,0.04184188,89018.0,89011.0,0.00097333]
["bitfinex","BTCUSD",1740561584348,0.168505,89018.0,89013.0,0.001]
["bitfinex","BTCUSD",1740561584529,0.16950404,89019.0,89013.0,0.001]
["bitfinex","BTCUSD",1740561584729,0.168498,89022.0,89014.0,0.17241284]
["bitfinex","BTCUSD",1740561584950,0.00100004,89022.0,89014.0,0.00390084]
["bitfinex","BTCUSD",1740561585389,0.026,89042.0,89014.0,0.00390084]
["bitfinex","BTCUSD",1740561585587,0.16848,89032.0,89022.0,0.168497]
["bitfinex","BTCUSD",1740561585791,0.00100004,89031.0,89022.0,0.168497]
["bitfinex","BTCUSD",1740561586008,0.00100004,89031.0,89022.0,0.17238642]
["bitfinex","BTCUSD",1740561586191,0.00100004,89031.0,89022.0,0.17138642]
["bitfinex","BTCUSD",1740561586818,0.00100004,89032.0,89022.0,0.17138642]
["bitfinex","BTCUSD",1740561586973,0.00100004,89032.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561587525,0.16947804,89032.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561587715,0.00100004,89032.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561588074,0.168482,89030.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561588271,0.3,89033.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561588529,0.00100004,89032.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561588780,0.0004244,89023.0,89022.0,0.17038642]
["bitfinex","BTCUSD",1740561590233,0.0004244,89023.0,89022.0,0.253059]
["bitfinex","BTCUSD",1740561590429,0.0004244,89023.0,89022.0,0.25148642]
["bitfinex","BTCUSD",1740561591696,0.0004244,89023.0,89022.0,0.69033395]
["bitfinex","BTCUSD",1740561591874,0.0004244,89023.0,89022.0,0.7108748]
["bitfinex","BTCUSD",1740561592038,0.0004244,89023.0,89022.0,0.7048748]
["bitfinex","BTCUSD",1740561592236,0.0004244,89023.0,89022.0,0.7108748]
["bitfinex","BTCUSD",1740561592439,0.0004244,89023.0,89022.0,0.7168748]
["bitfinex","BTCUSD",1740561592765,0.0004244,89023.0,89022.0,0.7108748]
["bitfinex","BTCUSD",1740561592920,0.0004244,89023.0,89022.0,0.7178748]
["bitfinex","BTCUSD",1740561593747,0.18538903,89047.0,89023.0,0.01454085]
["bitfinex","BTCUSD",1740561593945,0.00100004,89046.0,89025.0,0.01454085]
["bitfinex","BTCUSD",1740561594255,0.02428002,89046.0,89042.0,0.168459]
["bitfinex","BTCUSD",1740561594455,0.168446,89049.0,89041.0,0.168461]
["bitfinex","BTCUSD",1740561594661,0.168446,89050.0,89043.0,0.00385942]
["bitfinex","BTCUSD",1740561594873,0.22459,89051.0,89042.0,0.00386085]
["bitfinex","BTCUSD",1740561595065,0.00838302,89052.0,89028.0,0.3251]
["bitfinex","BTCUSD",1740561595358,0.001,89047.0,89044.0,0.168455]
["bitfinex","BTCUSD",1740561595762,0.168442,89051.0,89045.0,0.00385657]
["bitfinex","BTCUSD",1740561595963,0.168444,89050.0,89045.0,0.00385657]
["bitfinex","BTCUSD",1740561596235,0.001,89051.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740561596607,0.00100004,89061.0,89050.0,0.00384943]
["bitfinex","BTCUSD",1740561596848,0.0240467,89061.0,89051.0,0.22359]
["bitfinex","BTCUSD",1740561597082,0.0240467,89061.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740561597290,0.00898257,89062.0,89055.0,0.168433]
["bitfinex","BTCUSD",1740561597502,0.00910768,89062.0,89056.0,0.00384087]
["bitfinex","BTCUSD",1740561597708,0.00910768,89062.0,89043.0,0.224608]
["bitfinex","BTCUSD",1740561597917,0.168423,89061.0,89057.0,0.00383944]
["bitfinex","BTCUSD",1740561598093,0.00910768,89062.0,89043.0,0.224608]
["bitfinex","BTCUSD",1740561598292,0.02423782,89061.0,89058.0,0.00383801]
["bitfinex","BTCUSD",1740561598625,0.168427,89060.0,89052.0,0.16844]
["bitfinex","BTCUSD",1740561598982,0.168427,89060.0,89053.0,0.00384515]
["bitfinex","BTCUSD",1740561599179,0.168426,89060.0,89053.0,0.00384515]
["bitfinex","BTCUSD",1740561599388,0.00154935,89062.0,89053.0,0.00384515]
["bitfinex","BTCUSD",1740561599554,0.168438,89054.0,89024.0,0.224656]
["bitfinex","BTCUSD",1740561599755,0.168435,89055.0,89054.0,0.00384372]
["bitfinex","BTCUSD",1740561599961,0.02447989,89062.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740561600188,0.224567,89060.0,89047.0,0.168448]
["bitfinex","BTCUSD",1740561600394,0.224567,89060.0,89050.0,0.00384943]
["bitfinex","BTCUSD",1740561600706,0.02447989,89062.0,89051.0,0.003848]
["bitfinex","BTCUSD",1740561600907,0.168431,89057.0,89049.0,0.168445]
["bitfinex","BTCUSD",1740561601103,0.224567,89060.0,89052.0,0.00384658]
["bitfinex","BTCUSD",1740561601307,0.02447989,89062.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740561601588,0.168446,89050.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740561601713,0.224589,89052.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740561601919,0.168448,89048.0,89046.0,0.3251]
["bitfinex","BTCUSD",1740561602149,0.168446,89050.0,89046.0,0.32506]
["bitfinex","BTCUSD",1740561602353,0.168447,89049.0,89046.0,0.32506]
["bitfinex","BTCUSD",1740561602561,0.168448,89048.0,89046.0,0.32506]
["bitfinex","BTCUSD",1740561602881,0.168448,89048.0,89046.0,0.32806]
["bitfinex","BTCUSD",1740561603219,0.224565,89061.0,89046.0,0.32806]
["bitfinex","BTCUSD",1740561603417,0.224565,89061.0,89046.0,0.32506]
["bitfinex","BTCUSD",1740561604639,0.224565,89061.0,89046.0,0.33306]
["bitfinex","BTCUSD",1740561604640,0.168442,89052.0,89046.0,0.33306]
["bitfinex","BTCUSD",1740561604843,0.224583,89054.0,89047.0,0.00385371]
["bitfinex","BTCUSD",1740561605056,0.168448,89049.0,89047.0,0.00385371]
["bitfinex","BTCUSD",1740561606116,0.168444,89050.0,89047.0,0.00385371]
["bitfinex","BTCUSD",1740561606311,0.168444,89050.0,89047.0,0.01185371]
["bitfinex","BTCUSD",1740561606818,0.22459,89052.0,89047.0,0.01185371]
["bitfinex","BTCUSD",1740561607017,0.224583,89054.0,89047.0,0.01185371]
["bitfinex","BTCUSD",1740561607318,0.168443,89051.0,89047.0,0.01185371]
["bitfinex","BTCUSD",1740561607461,0.168439,89053.0,89048.0,0.168448]
["bitfinex","BTCUSD",1740561607662,0.1688629,89053.0,89048.0,0.17230029]
["bitfinex","BTCUSD",1740561607916,0.0004239,89053.0,89048.0,0.17229929]
["bitfinex","BTCUSD",1740561608088,0.2250089,89053.0,89048.0,0.00385229]
["bitfinex","BTCUSD",1740561608292,0.168443,89051.0,89048.0,0.00385229]
["bitfinex","BTCUSD",1740561608492,0.0004239,89053.0,89048.0,0.00385229]
["bitfinex","BTCUSD",1740561609045,0.0004239,89053.0,89052.0,0.16844]
["bitfinex","BTCUSD",1740561609376,0.0004239,89053.0,89052.0,0.17228658]
["bitfinex","BTCUSD",1740561610273,0.0004239,89053.0,89052.0,0.00384658]
["bitfinex","BTCUSD",1740561610421,0.1688629,89053.0,89052.0,0.00384658]
["bitfinex","BTCUSD",1740561610622,0.22459,89051.0,89048.0,0.005]
["bitfinex","BTCUSD",1740561610847,0.168446,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1740561611128,0.16845,89047.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561612266,0.16845,89047.0,89046.0,0.33006]
["bitfinex","BTCUSD",1740561612830,0.16845,89047.0,89046.0,0.32506]
["bitfinex","BTCUSD",1740561612991,0.16845,89047.0,89046.0,0.32891514]
["bitfinex","BTCUSD",1740561613195,0.16845,89047.0,89046.0,0.00385514]
["bitfinex","BTCUSD",1740561613396,0.16945004,89047.0,89046.0,0.00385514]
["bitfinex","BTCUSD",1740561613594,0.168452,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561614931,0.168452,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561615477,0.168452,89046.0,89045.0,0.0028478]
["bitfinex","BTCUSD",1740561615681,0.0004239,89053.0,89045.0,0.0028478]
["bitfinex","BTCUSD",1740561615902,0.1688639,89053.0,89045.0,0.0028478]
["bitfinex","BTCUSD",1740561616156,0.0004239,89053.0,89046.0,0.00385514]
["bitfinex","BTCUSD",1740561616301,0.0004239,89053.0,89048.0,0.168446]
["bitfinex","BTCUSD",1740561616496,0.0004239,89053.0,89047.0,0.00385371]
["bitfinex","BTCUSD",1740561616697,0.0004239,89053.0,89052.0,0.16844]
["bitfinex","BTCUSD",1740561616899,0.0004239,89053.0,89049.0,0.045]
["bitfinex","BTCUSD",1740561616900,0.0004239,89053.0,89051.0,0.168441]
["bitfinex","BTCUSD",1740561617106,0.1688629,89053.0,89052.0,0.00384658]
["bitfinex","BTCUSD",1740561617500,0.1688629,89053.0,89049.0,0.045]
["bitfinex","BTCUSD",1740561617856,0.168444,89050.0,89049.0,0.045]
["bitfinex","BTCUSD",1740561618271,0.168444,89050.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561618272,0.168452,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561619764,0.1688759,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561621060,0.1688759,89046.0,89045.0,0.0028478]
["bitfinex","BTCUSD",1740561621343,0.1688759,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561621740,0.1688759,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561622727,0.1688759,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561623390,0.16987594,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561624022,0.16987594,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561624491,0.16987594,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561625317,0.16987594,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561625636,0.25428452,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561625834,0.25328448,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561626261,0.1688759,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561626469,0.16987594,89046.0,89045.0,0.0018478]
["bitfinex","BTCUSD",1740561627109,0.16987594,89046.0,89045.0,0.0008478]
["bitfinex","BTCUSD",1740561627500,0.0004239,89053.0,89046.0,0.0794]
["bitfinex","BTCUSD",1740561627697,0.00054931,89062.0,89061.0,0.293623]
["bitfinex","BTCUSD",1740561627979,0.00054931,89062.0,89061.0,1.71473516]
["bitfinex","BTCUSD",1740561628102,0.00054931,89062.0,89061.0,1.71856889]
["bitfinex","BTCUSD",1740561628314,3.1e-07,89062.0,89061.0,1.71856889]
["bitfinex","BTCUSD",1740561628944,3.1e-07,89062.0,89061.0,1.71372736]
["bitfinex","BTCUSD",1740561629504,3.1e-07,89062.0,89061.0,1.72072736]
["bitfinex","BTCUSD",1740561629657,3.1e-07,89062.0,89061.0,1.7242451]
["bitfinex","BTCUSD",1740561630257,3.1e-07,89062.0,89061.0,1.69810989]
["bitfinex","BTCUSD",1740561631112,3.1e-07,89062.0,89061.0,1.69459215]
["bitfinex","BTCUSD",1740561631248,3.1e-07,89062.0,89061.0,1.70159215]
["bitfinex","BTCUSD",1740561633061,0.00042421,89062.0,89061.0,1.70159215]
["bitfinex","BTCUSD",1740561633260,0.00042421,89062.0,89061.0,1.69459215]
["bitfinex","BTCUSD",1740561633905,0.00042421,89062.0,89061.0,1.70159215]
["bitfinex","BTCUSD",1740561634326,2.1e-07,89062.0,89061.0,1.70159215]
["bitfinex","BTCUSD",1740561634544,0.16834,89105.0,89066.0,0.01454085]
["bitfinex","BTCUSD",1740561634786,0.00041704,89105.0,89098.0,0.168352]
["bitfinex","BTCUSD",1740561634904,0.03002888,89105.0,89092.0,0.168364]
["bitfinex","BTCUSD",1740561635111,0.03002888,89105.0,89099.0,0.00330206]
["bitfinex","BTCUSD",1740561635310,0.168345,89103.0,89096.0,0.168357]
["bitfinex","BTCUSD",1740561635520,0.168345,89103.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561635716,0.3,89104.0,86762.0,0.001]
["bitfinex","BTCUSD",1740561635933,0.3,89104.0,89101.0,0.00329944]
["bitfinex","BTCUSD",1740561636135,0.468343,89104.0,89097.0,0.168354]
["bitfinex","BTCUSD",1740561636339,0.3,89104.0,89080.0,0.00157135]
["bitfinex","BTCUSD",1740561636678,0.3,89104.0,89099.0,0.16835]
["bitfinex","BTCUSD",1740561636888,0.3,89104.0,89086.0,0.224502]
["bitfinex","BTCUSD",1740561637088,0.3,89104.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561637307,0.3,89104.0,89086.0,0.224502]
["bitfinex","BTCUSD",1740561637509,0.3,89104.0,89085.0,0.0495]
["bitfinex","BTCUSD",1740561637798,0.3,89104.0,89098.0,0.168352]
["bitfinex","BTCUSD",1740561638006,0.01760439,89101.0,89086.0,0.00331905]
["bitfinex","BTCUSD",1740561638199,0.01760439,89101.0,89100.0,0.16835]
["bitfinex","BTCUSD",1740561638412,0.01760439,89101.0,89095.0,0.224479]
["bitfinex","BTCUSD",1740561638576,0.01760439,89101.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561638769,0.01760439,89101.0,89086.0,0.00257135]
["bitfinex","BTCUSD",1740561638964,0.01760439,89101.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561639169,0.01760439,89101.0,89086.0,0.00257135]
["bitfinex","BTCUSD",1740561639170,0.01760439,89101.0,89098.0,0.168352]
["bitfinex","BTCUSD",1740561639377,0.01760439,89101.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561639584,0.01760439,89101.0,89095.0,0.224477]
["bitfinex","BTCUSD",1740561639824,0.01760439,89101.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561640022,0.01760439,89101.0,89095.0,0.224477]
["bitfinex","BTCUSD",1740561640161,0.01760439,89101.0,89100.0,0.00330075]
["bitfinex","BTCUSD",1740561640367,0.01760439,89101.0,89100.0,0.00530075]
["bitfinex","BTCUSD",1740561640568,0.01760439,89101.0,89100.0,0.002]
["bitfinex","BTCUSD",1740561640774,0.01760439,89101.0,89100.0,0.00530075]
["bitfinex","BTCUSD",1740561641205,0.01760439,89101.0,89100.0,0.00730075]
["bitfinex","BTCUSD",1740561641542,0.18595239,89101.0,89100.0,0.00730075]
["bitfinex","BTCUSD",1740561642136,0.18595239,89101.0,89100.0,0.004]
["bitfinex","BTCUSD",1740561643322,0.48595239,89101.0,89100.0,0.004]
["bitfinex","BTCUSD",1740561643525,0.468348,89101.0,89100.0,0.004]
["bitfinex","BTCUSD",1740561643736,0.168372,89088.0,89087.0,0.32506]
["bitfinex","BTCUSD",1740561644473,0.168371,89089.0,89087.0,0.32506]
["bitfinex","BTCUSD",1740561644675,0.0445,89102.0,89087.0,0.32506]
["bitfinex","BTCUSD",1740561644833,0.168372,89089.0,89087.0,0.32506]
["bitfinex","BTCUSD",1740561645811,0.224469,89099.0,89084.0,0.224504]
["bitfinex","BTCUSD",1740561646012,0.168364,89093.0,89087.0,0.168374]
["bitfinex","BTCUSD",1740561646354,0.0004238,89101.0,89087.0,0.006]
["bitfinex","BTCUSD",1740561646558,0.16837,89090.0,89087.0,0.006]
["bitfinex","BTCUSD",1740561646755,0.16837,89089.0,89087.0,0.005]
["bitfinex","BTCUSD",1740561646959,0.0004238,89101.0,89087.0,0.005]
["bitfinex","BTCUSD",1740561647156,0.0004238,89101.0,89084.0,0.002]
["bitfinex","BTCUSD",1740561647371,0.168361,89095.0,89088.0,0.168372]
["bitfinex","BTCUSD",1740561647558,0.0004238,89101.0,89087.0,0.004]
["bitfinex","BTCUSD",1740561647764,0.168378,89085.0,89076.0,0.32506]
["bitfinex","BTCUSD",1740561647947,0.168374,89088.0,89087.0,0.006]
["bitfinex","BTCUSD",1740561648148,0.01760558,89096.0,89087.0,0.006]
["bitfinex","BTCUSD",1740561648149,0.22448,89095.0,89087.0,0.006]
["bitfinex","BTCUSD",1740561648347,0.168361,89094.0,89088.0,0.168371]
["bitfinex","BTCUSD",1740561648584,0.168361,89094.0,89088.0,0.172371]
["bitfinex","BTCUSD",1740561648742,0.168361,89094.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740561648968,0.168359,89095.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740561649172,0.168361,89094.0,89089.0,0.16837]
["bitfinex","BTCUSD",1740561649418,0.01760558,89096.0,89088.0,0.172371]
["bitfinex","BTCUSD",1740561649627,0.168361,89094.0,89088.0,0.172371]
["bitfinex","BTCUSD",1740561649784,0.168361,89094.0,89088.0,0.168371]
["bitfinex","BTCUSD",1740561650228,0.168363,89093.0,89089.0,0.004]
["bitfinex","BTCUSD",1740561650615,0.01760558,89096.0,89087.0,0.005]
["bitfinex","BTCUSD",1740561650799,0.168359,89095.0,89089.0,0.168369]
["bitfinex","BTCUSD",1740561651173,0.168361,89094.0,89089.0,0.168369]
["bitfinex","BTCUSD",1740561651341,0.168363,89093.0,89088.0,0.176372]
["bitfinex","BTCUSD",1740561651546,0.01760558,89096.0,89088.0,0.004]
["bitfinex","BTCUSD",1740561651752,0.16837,89089.0,89088.0,0.004]
["bitfinex","BTCUSD",1740561652328,0.168372,89088.0,89087.0,0.003]
["bitfinex","BTCUSD",1740561653014,0.224491,89091.0,89087.0,0.003]
["bitfinex","BTCUSD",1740561653208,0.224491,89091.0,89088.0,0.003]
["bitfinex","BTCUSD",1740561653407,0.16837,89089.0,89088.0,0.003]
["bitfinex","BTCUSD",1740561653633,0.16837,89089.0,89088.0,0.007]
["bitfinex","BTCUSD",1740561653773,0.168382,89083.0,89076.0,0.32506]
["bitfinex","BTCUSD",1740561654381,0.168379,89085.0,89076.0,0.493455]
["bitfinex","BTCUSD",1740561654580,0.224504,89086.0,89076.0,0.493455]
["bitfinex","BTCUSD",1740561654813,0.16838,89084.0,89076.0,0.493455]
["bitfinex","BTCUSD",1740561655134,0.16838,89084.0,89076.0,0.32506]
["bitfinex","BTCUSD",1740561655335,0.16838,89084.0,89076.0,0.33006]
["bitfinex","BTCUSD",1740561655893,0.168383,89083.0,89076.0,0.33006]
["bitfinex","BTCUSD",1740561656334,0.168383,89083.0,89076.0,0.33506]
["bitfinex","BTCUSD",1740561656601,0.224481,89095.0,89076.0,0.498455]
["bitfinex","BTCUSD",1740561656757,0.168376,89087.0,89078.0,0.16839]
["bitfinex","BTCUSD",1740561656935,0.168375,89087.0,89078.0,0.16839]
["bitfinex","BTCUSD",1740561657140,0.168366,89092.0,89082.0,0.168383]
["bitfinex","BTCUSD",1740561657342,0.026,89102.0,89077.0,0.224524]
["bitfinex","BTCUSD",1740561657560,0.168372,89088.0,89079.0,0.168388]
["bitfinex","BTCUSD",1740561657767,0.168374,89087.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740561657928,0.01760589,89096.0,89076.0,0.498454]
["bitfinex","BTCUSD",1740561658125,0.24208289,89096.0,89078.0,0.003]
["bitfinex","BTCUSD",1740561658326,0.168376,89087.0,89078.0,0.17139]
["bitfinex","BTCUSD",1740561658608,0.01760589,89096.0,89078.0,0.003]
["bitfinex","BTCUSD",1740561658757,0.01760589,89096.0,89083.0,0.168381]
["bitfinex","BTCUSD",1740561658938,0.224484,89094.0,89078.0,0.003]
["bitfinex","BTCUSD",1740561659141,0.01760589,89096.0,89078.0,0.003]
["bitfinex","BTCUSD",1740561659340,0.01760589,89096.0,89078.0,0.227521]
["bitfinex","BTCUSD",1740561659569,0.224484,89093.0,89082.0,0.168383]
["bitfinex","BTCUSD",1740561659763,0.168374,89088.0,89079.0,0.168389]
["bitfinex","BTCUSD",1740561660183,0.168374,89087.0,89079.0,0.168389]
["bitfinex","BTCUSD",1740561660390,0.224479,89095.0,89078.0,0.001]
["bitfinex","BTCUSD",1740561660586,0.168379,89085.0,89077.0,0.168393]
["bitfinex","BTCUSD",1740561660790,0.224503,89086.0,89076.0,0.32506]
["bitfinex","BTCUSD",1740561661199,0.168381,89084.0,89079.0,0.003]
["bitfinex","BTCUSD",1740561661526,0.16838,89084.0,89082.0,0.001]
["bitfinex","BTCUSD",1740561661651,0.224506,89085.0,89082.0,0.001]
["bitfinex","BTCUSD",1740561662071,0.16838,89084.0,89082.0,0.001]
["bitfinex","BTCUSD",1740561662659,0.168378,89085.0,89082.0,0.001]
["bitfinex","BTCUSD",1740561662855,0.168378,89085.0,89077.0,0.172393]
["bitfinex","BTCUSD",1740561663072,0.168378,89085.0,89077.0,0.172353]
["bitfinex","BTCUSD",1740561663273,0.168378,89085.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740561663469,0.168382,89084.0,89076.0,0.32906]
["bitfinex","BTCUSD",1740561663699,0.168382,89084.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561663829,0.224482,89094.0,89076.0,0.32506]
["bitfinex","BTCUSD",1740561664059,0.168376,89087.0,89082.0,0.005]
["bitfinex","BTCUSD",1740561664259,0.224485,89093.0,89082.0,0.005]
["bitfinex","BTCUSD",1740561664465,0.03002888,89105.0,89082.0,0.00375192]
["bitfinex","BTCUSD",1740561664660,0.224485,89093.0,89076.0,0.31276183]
["bitfinex","BTCUSD",1740561664888,0.3,89103.0,89076.0,0.31276183]
["bitfinex","BTCUSD",1740561665047,0.3,89103.0,89076.0,0.48115583]
["bitfinex","BTCUSD",1740561665412,0.168379,89085.0,89076.0,0.31276183]
["bitfinex","BTCUSD",1740561665788,0.168372,89089.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740561665987,0.03002888,89105.0,89076.0,0.30976183]
["bitfinex","BTCUSD",1740561666193,0.168374,89087.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561666484,0.168377,89086.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561666686,0.168378,89085.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561666917,0.168376,89086.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561667108,0.168376,89086.0,89076.0,0.48115683]
["bitfinex","BTCUSD",1740561667310,0.168376,89086.0,89076.0,0.47715683]
["bitfinex","BTCUSD",1740561667511,0.3,89097.0,89078.0,0.168391]
["bitfinex","BTCUSD",1740561667719,0.168375,89087.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561668039,0.168378,89086.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561668238,0.224489,89091.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561668443,0.01760613,89093.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561668792,0.168378,89086.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561669004,0.168378,89085.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561669216,0.168378,89085.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561669429,0.2249238,89087.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561669616,0.2249238,89087.0,89082.0,0.001]
["bitfinex","BTCUSD",1740561670069,0.168376,89086.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561670261,0.0004238,89087.0,89082.0,0.008]
["bitfinex","BTCUSD",1740561670447,0.168379,89085.0,89082.0,0.008]
["bitfinex","BTCUSD",1740561670646,0.0004238,89087.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561670849,0.168382,89083.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561671057,0.168382,89083.0,89082.0,0.006]
["bitfinex","BTCUSD",1740561671755,0.168381,89084.0,89082.0,0.006]
["bitfinex","BTCUSD",1740561671961,0.0004238,89087.0,89082.0,0.006]
["bitfinex","BTCUSD",1740561672157,0.0004238,89087.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561672358,0.0004238,89087.0,89082.0,0.005]
["bitfinex","BTCUSD",1740561672563,0.2249248,89087.0,89082.0,0.009]
["bitfinex","BTCUSD",1740561672783,0.168378,89085.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561672989,0.16727681,89085.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561673537,0.16727681,89085.0,89077.0,0.0038476]
["bitfinex","BTCUSD",1740561673717,0.16727681,89085.0,89082.0,0.003]
["bitfinex","BTCUSD",1740561673869,0.168376,89086.0,89077.0,0.1692406]
["bitfinex","BTCUSD",1740561674076,0.2249248,89087.0,89082.0,0.008]
["bitfinex","BTCUSD",1740561674077,0.0004238,89087.0,89082.0,0.008]
["bitfinex","BTCUSD",1740561674281,0.0004238,89087.0,89082.0,0.176384]
["bitfinex","BTCUSD",1740561674477,0.0004238,89087.0,89082.0,0.008]
["bitfinex","BTCUSD",1740561675358,0.0004238,89087.0,89082.0,0.004]
["bitfinex","BTCUSD",1740561675590,0.0004238,89087.0,89082.0,0.168383]
["bitfinex","BTCUSD",1740561676137,0.0004238,89087.0,89084.0,0.168379]
["bitfinex","BTCUSD",1740561676350,0.0004238,89087.0,89083.0,0.168382]
["bitfinex","BTCUSD",1740561676528,0.0004238,89087.0,89082.0,0.174383]
["bitfinex","BTCUSD",1740561676983,0.0004238,89087.0,89083.0,0.16838]
["bitfinex","BTCUSD",1740561677370,0.0004238,89087.0,89077.0,0.0008476]
["bitfinex","BTCUSD",1740561677573,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561677949,0.0004238,89087.0,89084.0,0.003]
["bitfinex","BTCUSD",1740561679143,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561680002,0.0004238,89087.0,89082.0,0.168382]
["bitfinex","BTCUSD",1740561680235,0.0004238,89087.0,89084.0,0.003]
["bitfinex","BTCUSD",1740561680736,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561680944,0.0004238,89087.0,89083.0,0.006]
["bitfinex","BTCUSD",1740561681115,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561681494,0.0004238,89087.0,89083.0,0.171382]
["bitfinex","BTCUSD",1740561681868,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561682069,0.0004238,89087.0,89083.0,0.171382]
["bitfinex","BTCUSD",1740561682267,0.0004238,89087.0,89083.0,0.168382]
["bitfinex","BTCUSD",1740561682523,0.0004238,89087.0,89084.0,0.003]
["bitfinex","BTCUSD",1740561682939,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561683299,0.0004238,89087.0,89083.0,0.006]
["bitfinex","BTCUSD",1740561683699,0.0004238,89087.0,89083.0,0.003]
["bitfinex","BTCUSD",1740561684546,0.0004238,89087.0,89086.0,0.168376]
["bitfinex","BTCUSD",1740561685877,0.0004238,89087.0,89086.0,0.253376]
["bitfinex","BTCUSD",1740561686281,0.0004238,89087.0,89086.0,0.302976]
["bitfinex","BTCUSD",1740561686482,0.0004238,89087.0,89086.0,0.305976]
["bitfinex","BTCUSD",1740561695058,0.1687978,89087.0,89086.0,0.006]
["bitfinex","BTCUSD",1740561695619,0.224492,89090.0,89086.0,0.006]
["bitfinex","BTCUSD",1740561695824,0.168374,89087.0,89086.0,0.006]
["bitfinex","BTCUSD",1740561696807,0.5970592,89087.0,89086.0,0.003]
["bitfinex","BTCUSD",1740561697011,0.6230592,89087.0,89086.0,1e-06]
["bitfinex","BTCUSD",1740561697223,0.16842,89063.0,89062.0,0.01915119]
["bitfinex","BTCUSD",1740561697664,0.01760887,89122.0,89090.0,0.224492]
["bitfinex","BTCUSD",1740561697940,0.01760887,89122.0,89100.0,0.29825]
["bitfinex","BTCUSD",1740561698118,0.09908754,89123.0,89100.0,0.29825]
["bitfinex","BTCUSD",1740561698242,0.09908754,89123.0,89100.0,0.30107921]
["bitfinex","BTCUSD",1740561698444,0.00084084,89101.0,89100.0,0.30107921]
["bitfinex","BTCUSD",1740561699689,0.00084084,89101.0,89100.0,0.30807921]
["bitfinex","BTCUSD",1740561700551,0.00084084,89101.0,89100.0,0.31507921]
["bitfinex","BTCUSD",1740561702747,0.00084084,89101.0,89100.0,0.14672921]
["bitfinex","BTCUSD",1740561703687,0.16918884,89101.0,89100.0,0.01682921]
["bitfinex","BTCUSD",1740561704119,0.16918884,89101.0,89100.0,0.014]
["bitfinex","BTCUSD",1740561704742,0.16918884,89101.0,89100.0,0.007]
["bitfinex","BTCUSD",1740561704971,0.16918884,89101.0,89094.0,0.168359]
["bitfinex","BTCUSD",1740561705187,0.16918884,89101.0,89100.0,0.014]
["bitfinex","BTCUSD",1740561705441,0.00084084,89101.0,89100.0,0.014]
["bitfinex","BTCUSD",1740561705678,0.00084084,89101.0,89100.0,0.17535]
["bitfinex","BTCUSD",1740561706107,0.00084084,89101.0,89100.0,0.17817921]
["bitfinex","BTCUSD",1740561706441,0.00084084,89101.0,89100.0,0.17117921]
["bitfinex","BTCUSD",1740561706670,0.00084084,89101.0,89100.0,0.18117921]
["bitfinex","BTCUSD",1740561709823,0.16918884,89101.0,89100.0,0.01282921]
["bitfinex","BTCUSD",1740561710255,0.16918884,89101.0,89100.0,0.01]
["bitfinex","BTCUSD",1740561713313,0.16918884,89101.0,89100.0,0.01282921]
["bitfinex","BTCUSD",1740561713872,0.16918884,89101.0,89100.0,0.01]
["bitfinex","BTCUSD",1740561714683,0.00084084,89101.0,89100.0,0.01]
["bitfinex","BTCUSD",1740561714888,0.00084084,89101.0,89100.0,0.01282921]
["bitfinex","BTCUSD",1740561715084,0.00084084,89101.0,89100.0,0.1384]
["bitfinex","BTCUSD",1740561715262,0.0004236,89106.0,89105.0,0.16834]
["bitfinex","BTCUSD",1740561715463,0.00054858,89106.0,89105.0,0.42449921]
["bitfinex","BTCUSD",1740561715733,0.00054858,89106.0,89105.0,0.42575199]
["bitfinex","BTCUSD",1740561716794,0.00054858,89106.0,89105.0,0.43275199]
["bitfinex","BTCUSD",1740561717041,0.00054858,89106.0,89105.0,0.42575199]
["bitfinex","BTCUSD",1740561717399,0.00054858,89106.0,89105.0,0.43275199]
["bitfinex","BTCUSD",1740561717600,0.00054858,89106.0,89105.0,0.42575199]
["bitfinex","BTCUSD",1740561718319,0.00054858,89106.0,89105.0,0.43275199]
["bitfinex","BTCUSD",1740561718874,0.00054858,89106.0,89105.0,0.42575199]
["bitfinex","BTCUSD",1740561719150,0.00054858,89106.0,89105.0,0.44947199]
["bitfinex","BTCUSD",1740561720409,0.00054858,89106.0,89105.0,0.44247199]
["bitfinex","BTCUSD",1740561720797,0.00054858,89106.0,89105.0,0.44947199]
["bitfinex","BTCUSD",1740561721705,0.02595702,89126.0,89124.0,0.168304]
["bitfinex","BTCUSD",1740561721946,0.01359608,89125.0,89124.0,0.244904]
["bitfinex","BTCUSD",1740561722148,0.01359608,89125.0,89124.0,0.24770633]
["bitfinex","BTCUSD",1740561722622,0.01359608,89125.0,89124.0,0.07940233]
["bitfinex","BTCUSD",1740561723319,0.01359608,89125.0,89124.0,0.08140233]
["bitfinex","BTCUSD",1740561723752,0.01359608,89125.0,89124.0,0.13090233]
["bitfinex","BTCUSD",1740561723924,0.01359608,89125.0,89124.0,0.13086233]
["bitfinex","BTCUSD",1740561724662,0.01359608,89125.0,89124.0,0.13286233]
["bitfinex","BTCUSD",1740561725090,0.01359608,89125.0,89124.0,0.00680233]
["bitfinex","BTCUSD",1740561725430,0.01359608,89125.0,89124.0,0.004]
["bitfinex","BTCUSD",1740561725844,0.01359608,89125.0,89124.0,0.00675191]
["bitfinex","BTCUSD",1740561726271,0.01359608,89125.0,89124.0,0.17505591]
["bitfinex","BTCUSD",1740561726682,0.01359608,89125.0,89124.0,0.28880344]
["bitfinex","BTCUSD",1740561726922,0.01359608,89125.0,89124.0,0.36640344]
["bitfinex","BTCUSD",1740561727243,0.01359608,89125.0,89124.0,0.40980344]
["bitfinex","BTCUSD",1740561727545,0.01359608,89125.0,89124.0,0.43287373]
["bitfinex","BTCUSD",1740561727741,0.01359608,89125.0,89124.0,0.43587373]
["bitfinex","BTCUSD",1740561727895,0.01359608,89125.0,89124.0,0.24449944]
["bitfinex","BTCUSD",1740561728095,0.01401968,89125.0,89124.0,0.24449944]
["bitfinex","BTCUSD",1740561728329,0.01401968,89125.0,89124.0,0.24149944]
["bitfinex","BTCUSD",1740561728527,0.01401968,89125.0,89124.0,0.24249944]
["bitfinex","BTCUSD",1740561728710,0.01401968,89125.0,89124.0,0.24649944]
["bitfinex","BTCUSD",1740561729036,0.01401968,89125.0,89124.0,0.23949944]
["bitfinex","BTCUSD",1740561729350,0.01401968,89125.0,89124.0,0.40780344]
["bitfinex","BTCUSD",1740561729640,0.01401968,89125.0,89124.0,0.41480344]
["bitfinex","BTCUSD",1740561730245,0.01401968,89125.0,89124.0,0.23949944]
["bitfinex","BTCUSD",1740561730744,0.01401968,89125.0,89124.0,0.24649944]
["bitfinex","BTCUSD",1740561731053,0.01401968,89125.0,89124.0,0.43634429]
["bitfinex","BTCUSD",1740561731626,0.01401968,89125.0,89124.0,0.42934429]
["bitfinex","BTCUSD",1740561732045,0.01401968,89125.0,89124.0,0.43634429]
["bitfinex","BTCUSD",1740561732284,0.01401968,89125.0,89124.0,0.42234429]
["bitfinex","BTCUSD",1740561732655,0.01401968,89125.0,89124.0,0.43634429]
["bitfinex","BTCUSD",1740561733026,0.00874666,89181.0,89135.0,0.31252485]
["bitfinex","BTCUSD",1740561733175,0.00874666,89181.0,89151.0,0.468253]
["bitfinex","BTCUSD",1740561733376,0.00054872,89152.0,89151.0,0.72624138]
["bitfinex","BTCUSD",1740561733640,0.00054872,89152.0,89151.0,0.72896307]
["bitfinex","BTCUSD",1740561734140,0.00054872,89152.0,89151.0,0.73868307]
["bitfinex","BTCUSD",1740561734462,0.00054872,89152.0,89151.0,0.57043007]
["bitfinex","BTCUSD",1740561735112,0.00054872,89152.0,89151.0,0.73868307]
["bitfinex","BTCUSD",1740561735326,0.00054872,89152.0,89151.0,0.57043007]
["bitfinex","BTCUSD",1740561735581,0.00054872,89152.0,89151.0,0.73868307]
["bitfinex","BTCUSD",1740561735785,0.00054872,89152.0,89151.0,0.74568307]
["bitfinex","BTCUSD",1740561735915,0.00054872,89152.0,89151.0,0.75268307]
["bitfinex","BTCUSD",1740561736119,0.00054872,89152.0,89151.0,0.58443007]
["bitfinex","BTCUSD",1740561736314,0.00054872,89152.0,89151.0,0.75268307]
["bitfinex","BTCUSD",1740561737141,0.24558195,89174.0,89152.0,0.31454085]
["bitfinex","BTCUSD",1740561737348,0.02130095,89174.0,89154.0,0.48278885]
["bitfinex","BTCUSD",1740561737522,0.224279,89175.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1740561737740,0.224279,89175.0,89157.0,0.11531748]
["bitfinex","BTCUSD",1740561737942,0.16821,89174.0,89157.0,0.11803245]
["bitfinex","BTCUSD",1740561738126,0.224275,89176.0,89157.0,0.11803245]
["bitfinex","BTCUSD",1740561738881,0.168218,89170.0,89157.0,0.11803245]
["bitfinex","BTCUSD",1740561739084,0.16821,89174.0,89162.0,0.09046704]
["bitfinex","BTCUSD",1740561739222,0.02380487,89174.0,89162.0,0.092037]
["bitfinex","BTCUSD",1740561739424,0.168212,89174.0,89162.0,0.092037]
["bitfinex","BTCUSD",1740561739661,0.168214,89172.0,89163.0,0.00270826]
["bitfinex","BTCUSD",1740561739828,0.00011216,89172.0,89163.0,0.00270826]
["bitfinex","BTCUSD",1740561740028,0.168218,89170.0,89163.0,0.00270826]
["bitfinex","BTCUSD",1740561740341,0.00011216,89172.0,89163.0,0.00270826]
["bitfinex","BTCUSD",1740561740342,0.168229,89164.0,89163.0,0.00270826]
["bitfinex","BTCUSD",1740561740739,0.00011216,89172.0,89158.0,0.083]
["bitfinex","BTCUSD",1740561740947,0.168238,89159.0,89158.0,0.083]
["bitfinex","BTCUSD",1740561741718,0.224315,89161.0,89151.0,0.1326476]
["bitfinex","BTCUSD",1740561741897,0.168238,89160.0,89157.0,0.006]
["bitfinex","BTCUSD",1740561742103,0.168235,89161.0,89152.0,0.00272057]
["bitfinex","BTCUSD",1740561742243,0.00053596,89172.0,89158.0,0.00271385]
["bitfinex","BTCUSD",1740561742435,0.00053596,89172.0,89158.0,0.007]
["bitfinex","BTCUSD",1740561742641,0.16875096,89172.0,89159.0,0.00271274]
["bitfinex","BTCUSD",1740561742847,0.16875096,89172.0,89160.0,0.00157013]
["bitfinex","BTCUSD",1740561742848,0.00053596,89172.0,89160.0,0.00157013]
["bitfinex","BTCUSD",1740561743303,0.00053596,89172.0,89161.0,0.0027105]
["bitfinex","BTCUSD",1740561743474,0.16875096,89172.0,89161.0,0.0027105]
["bitfinex","BTCUSD",1740561743671,0.168217,89171.0,89161.0,0.0027105]
["bitfinex","BTCUSD",1740561743857,0.00053596,89172.0,89159.0,0.00157001]
["bitfinex","BTCUSD",1740561744074,0.168218,89170.0,89162.0,0.00270938]
["bitfinex","BTCUSD",1740561744248,0.168219,89170.0,89159.0,0.00157001]
["bitfinex","BTCUSD",1740561744447,0.00053596,89172.0,89160.0,0.247736]
["bitfinex","BTCUSD",1740561744655,0.00053596,89172.0,89161.0,0.00157]
["bitfinex","BTCUSD",1740561744881,0.00053596,89172.0,89161.0,0.0042805]
["bitfinex","BTCUSD",1740561745088,0.16874996,89172.0,89161.0,0.0042805]
["bitfinex","BTCUSD",1740561745673,0.168216,89171.0,89161.0,0.0042805]
["bitfinex","BTCUSD",1740561745892,0.00053596,89172.0,89161.0,0.0057105]
["bitfinex","BTCUSD",1740561746328,0.168222,89168.0,89161.0,0.0047105]
["bitfinex","BTCUSD",1740561746532,0.168223,89168.0,89161.0,0.0047105]
["bitfinex","BTCUSD",1740561746891,0.168223,89168.0,89161.0,0.002]
["bitfinex","BTCUSD",1740561747088,0.00053596,89172.0,89161.0,0.002]
["bitfinex","BTCUSD",1740561747347,0.168231,89163.0,89162.0,0.00270938]
["bitfinex","BTCUSD",1740561747652,0.168227,89165.0,89161.0,0.002]
["bitfinex","BTCUSD",1740561747961,0.00053596,89172.0,89160.0,0.0795]
["bitfinex","BTCUSD",1740561748155,0.16822,89169.0,89161.0,0.006]
["bitfinex","BTCUSD",1740561748397,0.00053596,89172.0,89161.0,0.006]
["bitfinex","BTCUSD",1740561748634,0.00053596,89172.0,89162.0,0.00266122]
["bitfinex","BTCUSD",1740561748807,0.16822,89169.0,89162.0,0.01023122]
["bitfinex","BTCUSD",1740561749020,0.00053596,89172.0,89161.0,0.005]
["bitfinex","BTCUSD",1740561749188,0.168222,89168.0,89163.0,0.0026601]
["bitfinex","BTCUSD",1740561749399,0.168223,89167.0,89160.0,0.0815]
["bitfinex","BTCUSD",1740561749574,0.168223,89167.0,89164.0,0.00265898]
["bitfinex","BTCUSD",1740561749779,0.00053596,89172.0,89162.0,0.004]
["bitfinex","BTCUSD",1740561749983,0.00053596,89172.0,89163.0,0.0026601]
["bitfinex","BTCUSD",1740561750540,0.00053596,89172.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561750680,0.00053596,89172.0,89171.0,0.168216]
["bitfinex","BTCUSD",1740561750861,0.00053596,89172.0,89166.0,0.00265674]
["bitfinex","BTCUSD",1740561751077,0.00053596,89172.0,89171.0,0.00265115]
["bitfinex","BTCUSD",1740561751281,0.16821,89174.0,89166.0,0.0015699]
["bitfinex","BTCUSD",1740561751481,0.168214,89172.0,89171.0,0.00265115]
["bitfinex","BTCUSD",1740561751776,0.224282,89174.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561751951,0.0004237,89177.0,89166.0,0.005]
["bitfinex","BTCUSD",1740561752153,0.168214,89172.0,89171.0,0.00265115]
["bitfinex","BTCUSD",1740561752364,0.0004237,89177.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561752510,0.2246967,89177.0,89166.0,0.003]
["bitfinex","BTCUSD",1740561752716,0.16822,89169.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561752910,0.168218,89170.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561753111,0.02335037,89177.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561753343,0.168221,89169.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561753703,0.168218,89170.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561754034,0.0004238,89172.0,89165.0,0.0824]
["bitfinex","BTCUSD",1740561754557,0.0004238,89172.0,89166.0,0.00422663]
["bitfinex","BTCUSD",1740561754976,0.1686378,89172.0,89171.0,0.003]
["bitfinex","BTCUSD",1740561755260,0.0004238,89172.0,89171.0,0.003]
["bitfinex","BTCUSD",1740561755420,0.0004238,89172.0,89166.0,0.00356989]
["bitfinex","BTCUSD",1740561755623,0.0004238,89172.0,89171.0,0.00265115]
["bitfinex","BTCUSD",1740561755827,0.168217,89171.0,89166.0,0.00156989]
["bitfinex","BTCUSD",1740561756031,0.0004238,89172.0,89166.0,0.00156989]
["bitfinex","BTCUSD",1740561756032,0.0004238,89172.0,89166.0,0.005]
["bitfinex","BTCUSD",1740561756221,0.0004238,89172.0,89167.0,0.00156993]
["bitfinex","BTCUSD",1740561756445,0.0004238,89172.0,89171.0,0.005]
["bitfinex","BTCUSD",1740561756610,0.1686378,89172.0,89171.0,0.005]
["bitfinex","BTCUSD",1740561757241,0.0004238,89172.0,89171.0,0.005]
["bitfinex","BTCUSD",1740561757456,0.1686378,89172.0,89171.0,0.3301]
["bitfinex","BTCUSD",1740561757666,0.0004238,89172.0,89171.0,0.3301]
["bitfinex","BTCUSD",1740561757856,0.1686378,89172.0,89171.0,0.3251]
["bitfinex","BTCUSD",1740561758191,0.0004238,89172.0,89171.0,0.3251]
["bitfinex","BTCUSD",1740561758544,0.1686378,89172.0,89171.0,0.3251]
["bitfinex","BTCUSD",1740561758888,0.1686378,89172.0,89171.0,0.3351]
["bitfinex","BTCUSD",1740561759503,0.1686378,89172.0,89171.0,0.4082]
["bitfinex","BTCUSD",1740561759725,0.0004238,89172.0,89171.0,0.4122]
["bitfinex","BTCUSD",1740561760010,0.0004238,89172.0,89171.0,0.4162]
["bitfinex","BTCUSD",1740561760221,0.0004238,89172.0,89171.0,0.4122]
["bitfinex","BTCUSD",1740561760362,0.1686378,89172.0,89171.0,0.4122]
["bitfinex","BTCUSD",1740561760567,0.1686378,89172.0,89171.0,0.4142]
["bitfinex","BTCUSD",1740561760765,0.1686378,89172.0,89171.0,0.0891]
["bitfinex","BTCUSD",1740561761006,0.0004238,89172.0,89171.0,0.0891]
["bitfinex","BTCUSD",1740561761191,0.0004238,89172.0,89171.0,0.09175115]
["bitfinex","BTCUSD",1740561761589,0.0004238,89172.0,89171.0,0.08775115]
["bitfinex","BTCUSD",1740561761793,0.0004238,89172.0,89171.0,0.08575115]
["bitfinex","BTCUSD",1740561761994,0.1686378,89172.0,89171.0,0.08575115]
["bitfinex","BTCUSD",1740561762199,0.1686378,89172.0,89171.0,0.09175115]
["bitfinex","BTCUSD",1740561762459,0.0004238,89172.0,89171.0,0.13595115]
["bitfinex","BTCUSD",1740561762631,0.0004238,89172.0,89171.0,0.13495115]
["bitfinex","BTCUSD",1740561762840,0.1686378,89172.0,89171.0,0.13895115]
["bitfinex","BTCUSD",1740561763217,0.0004238,89172.0,89171.0,0.13895115]
["bitfinex","BTCUSD",1740561763576,0.0004238,89172.0,89171.0,0.13795115]
["bitfinex","BTCUSD",1740561763737,0.1686378,89172.0,89171.0,0.14295115]
["bitfinex","BTCUSD",1740561763939,0.0004238,89172.0,89171.0,0.14295115]
["bitfinex","BTCUSD",1740561764887,0.0004238,89172.0,89171.0,0.1403]
["bitfinex","BTCUSD",1740561765083,0.0004238,89172.0,89171.0,0.14295115]
["bitfinex","BTCUSD",1740561765507,0.0004238,89172.0,89171.0,0.13995115]
["bitfinex","BTCUSD",1740561765716,0.0004238,89172.0,89171.0,0.13495115]
["bitfinex","BTCUSD",1740561765866,0.0004238,89172.0,89171.0,0.13995115]
["bitfinex","BTCUSD",1740561766267,0.0004238,89172.0,89171.0,0.14395115]
["bitfinex","BTCUSD",1740561766463,0.0004238,89172.0,89171.0,0.30973696]
["bitfinex","BTCUSD",1740561766663,0.0004238,89172.0,89171.0,0.13995115]
["bitfinex","BTCUSD",1740561766867,0.0004238,89172.0,89171.0,0.14152097]
["bitfinex","BTCUSD",1740561767273,0.0004238,89172.0,89171.0,0.13652097]
["bitfinex","BTCUSD",1740561767478,0.0004238,89172.0,89171.0,0.31473697]
["bitfinex","BTCUSD",1740561767702,0.0004238,89172.0,89171.0,0.31316715]
["bitfinex","BTCUSD",1740561767911,0.0004238,89172.0,89171.0,0.30816715]
["bitfinex","BTCUSD",1740561768110,0.0004238,89172.0,89171.0,0.31516715]
["bitfinex","BTCUSD",1740561768715,0.0004238,89172.0,89171.0,0.31016715]
["bitfinex","BTCUSD",1740561769119,0.0004238,89172.0,89171.0,0.31716715]
["bitfinex","BTCUSD",1740561769525,0.0004238,89172.0,89171.0,0.30316715]
["bitfinex","BTCUSD",1740561769949,0.0004238,89172.0,89171.0,0.31716715]
["bitfinex","BTCUSD",1740561770148,0.0004238,89172.0,89171.0,0.31016715]
["bitfinex","BTCUSD",1740561770566,0.0004238,89172.0,89171.0,0.31716715]
["bitfinex","BTCUSD",1740561770812,0.000424,89215.0,89196.0,0.296568]
["bitfinex","BTCUSD",1740561770963,1e-06,89197.0,89196.0,2.656808]
["bitfinex","BTCUSD",1740561771171,1e-06,89197.0,89196.0,2.68021713]
["bitfinex","BTCUSD",1740561771369,1e-06,89197.0,89196.0,2.6830421]
["bitfinex","BTCUSD",1740561771557,1e-06,89197.0,89196.0,2.5732021]
["bitfinex","BTCUSD",1740561771752,1e-06,89197.0,89196.0,2.4644421]
["bitfinex","BTCUSD",1740561771999,1e-06,89197.0,89196.0,2.47818963]
["bitfinex","BTCUSD",1740561772513,1e-06,89197.0,89196.0,2.49273048]
["bitfinex","BTCUSD",1740561772657,1e-06,89197.0,89196.0,2.49624285]
["bitfinex","BTCUSD",1740561773057,1e-06,89197.0,89196.0,1.64523938]
["bitfinex","BTCUSD",1740561773254,1e-06,89197.0,89196.0,1.31199025]
["bitfinex","BTCUSD",1740561773455,1e-06,89197.0,89196.0,1.63583025]
["bitfinex","BTCUSD",1740561774070,1e-06,89197.0,89196.0,1.61322135]
["bitfinex","BTCUSD",1740561775468,0.000424,89215.0,89213.0,0.168136]
["bitfinex","BTCUSD",1740561775685,0.01390039,89214.0,89213.0,0.37602889]
["bitfinex","BTCUSD",1740561775884,0.01390039,89214.0,89213.0,1.23772889]
["bitfinex","BTCUSD",1740561776511,0.01390039,89214.0,89213.0,1.24372889]
["bitfinex","BTCUSD",1740561776863,0.01390039,89214.0,89213.0,1.58902889]
["bitfinex","BTCUSD",1740561777071,0.01390039,89214.0,89213.0,1.59602889]
["bitfinex","BTCUSD",1740561778051,0.224099,89247.0,89214.0,0.31454085]
["bitfinex","BTCUSD",1740561778250,0.224099,89247.0,89213.0,1.10735204]
["bitfinex","BTCUSD",1740561778251,0.168085,89241.0,89233.0,0.168098]
["bitfinex","BTCUSD",1740561778452,0.168086,89240.0,89233.0,0.168098]
["bitfinex","BTCUSD",1740561778651,0.19151515,89240.0,89234.0,0.00277924]
["bitfinex","BTCUSD",1740561778894,0.00054889,89242.0,89237.0,0.22412]
["bitfinex","BTCUSD",1740561779084,0.00054889,89242.0,89238.0,0.168089]
["bitfinex","BTCUSD",1740561779273,0.00054889,89242.0,89238.0,0.00277443]
["bitfinex","BTCUSD",1740561779470,0.00054889,89242.0,89235.0,0.0784]
["bitfinex","BTCUSD",1740561779698,0.168086,89240.0,89239.0,0.00277323]
["bitfinex","BTCUSD",1740561779853,0.168086,89240.0,89235.0,0.0784]
["bitfinex","BTCUSD",1740561779854,0.224112,89241.0,89234.0,0.007]
["bitfinex","BTCUSD",1740561780071,0.168095,89235.0,89234.0,0.007]
["bitfinex","BTCUSD",1740561781233,0.168116,89224.0,89222.0,0.3251]
["bitfinex","BTCUSD",1740561781535,0.168116,89224.0,89213.0,0.0453]
["bitfinex","BTCUSD",1740561781536,0.224112,89241.0,89213.0,0.0453]
["bitfinex","BTCUSD",1740561781691,0.224117,89239.0,89210.0,0.3251]
["bitfinex","BTCUSD",1740561781892,0.00054889,89242.0,89234.0,0.007]
["bitfinex","BTCUSD",1740561782120,0.168095,89235.0,89234.0,0.007]
["bitfinex","BTCUSD",1740561782475,0.168095,89235.0,89234.0,0.002]
["bitfinex","BTCUSD",1740561782630,0.0449,89241.0,89223.0,0.007]
["bitfinex","BTCUSD",1740561782820,0.0449,89241.0,89211.0,0.11374753]
["bitfinex","BTCUSD",1740561783028,0.168138,89212.0,89211.0,0.11374753]
["bitfinex","BTCUSD",1740561783202,0.16814,89211.0,89210.0,0.3251]
["bitfinex","BTCUSD",1740561783413,0.02385806,89240.0,89239.0,0.246487]
["bitfinex","BTCUSD",1740561783597,0.0449,89297.0,89239.0,0.246487]
["bitfinex","BTCUSD",1740561783598,0.00835383,89267.0,89241.0,0.168084]
["bitfinex","BTCUSD",1740561783801,0.00835383,89267.0,89241.0,0.29794094]
["bitfinex","BTCUSD",1740561784077,0.224064,89261.0,89241.0,0.29637238]
["bitfinex","BTCUSD",1740561784216,0.00054889,89242.0,89241.0,0.29637238]
["bitfinex","BTCUSD",1740561784613,0.00054889,89242.0,89241.0,0.29633238]
["bitfinex","BTCUSD",1740561785046,0.00054889,89242.0,89241.0,0.12828838]
["bitfinex","BTCUSD",1740561785250,0.00054889,89242.0,89241.0,0.29637238]
["bitfinex","BTCUSD",1740561785426,0.00054889,89242.0,89241.0,0.29737238]
["bitfinex","BTCUSD",1740561786050,0.00054889,89242.0,89241.0,0.30037238]
["bitfinex","BTCUSD",1740561787400,0.00054889,89242.0,89241.0,0.13228838]
["bitfinex","BTCUSD",1740561787581,0.16863089,89242.0,89241.0,0.13228838]
["bitfinex","BTCUSD",1740561787730,0.16863089,89242.0,89241.0,0.11974753]
["bitfinex","BTCUSD",1740561788450,0.00054889,89242.0,89241.0,0.44484753]
["bitfinex","BTCUSD",1740561788651,0.00054889,89242.0,89241.0,0.3281]
["bitfinex","BTCUSD",1740561788837,0.00054889,89242.0,89241.0,0.3251]
["bitfinex","BTCUSD",1740561789032,0.00054889,89242.0,89241.0,0.3271]
["bitfinex","BTCUSD",1740561789245,0.16863089,89242.0,89241.0,0.3301]
["bitfinex","BTCUSD",1740561790032,0.16863089,89242.0,89241.0,0.005]
["bitfinex","BTCUSD",1740561790552,0.46863089,89242.0,89241.0,0.005]
["bitfinex","BTCUSD",1740561791011,0.46863089,89242.0,89241.0,0.003]
["bitfinex","BTCUSD",1740561791235,0.4872086,89242.0,89241.0,0.003]
["bitfinex","BTCUSD",1740561791763,0.4862086,89242.0,89241.0,0.003]
["bitfinex","BTCUSD",1740561791949,0.168116,89224.0,89223.0,0.000847]
["bitfinex","BTCUSD",1740561792146,0.00154889,89242.0,89241.0,0.168084]
["bitfinex","BTCUSD",1740561792409,0.00154889,89242.0,89241.0,0.28339976]
["bitfinex","BTCUSD",1740561792658,0.00154889,89242.0,89241.0,0.28460235]
["bitfinex","BTCUSD",1740561792974,0.00254889,89242.0,89241.0,0.28460235]
["bitfinex","BTCUSD",1740561793148,0.00154889,89242.0,89241.0,0.11651835]
["bitfinex","BTCUSD",1740561793327,0.00154889,89242.0,89241.0,0.28617086]
["bitfinex","BTCUSD",1740561793494,0.00054889,89242.0,89241.0,0.12351835]
["bitfinex","BTCUSD",1740561793693,0.16863089,89242.0,89241.0,0.44161835]
["bitfinex","BTCUSD",1740561793898,0.16863089,89242.0,89241.0,0.32787082]
["bitfinex","BTCUSD",1740561795036,0.16863089,89242.0,89241.0,0.33487082]
["bitfinex","BTCUSD",1740561795467,0.16863089,89242.0,89241.0,0.32787082]
["bitfinex","BTCUSD",1740561795891,0.16863089,89242.0,89241.0,0.33187082]
["bitfinex","BTCUSD",1740561796095,0.16863089,89242.0,89241.0,0.00677082]
["bitfinex","BTCUSD",1740561796314,0.16863089,89242.0,89241.0,0.004]
["bitfinex","BTCUSD",1740561796628,0.46863089,89242.0,89241.0,0.006]
["bitfinex","BTCUSD",1740561797039,0.16811,89227.0,89226.0,0.3251]
["bitfinex","BTCUSD",1740561797907,0.168116,89224.0,89223.0,0.000847]
["bitfinex","BTCUSD",1740561800293,0.168116,89224.0,89223.0,0.001847]
["bitfinex","BTCUSD",1740561800500,0.001,89224.0,89223.0,0.51609453]
["bitfinex","BTCUSD",1740561800702,0.001,89224.0,89223.0,0.53342786]
["bitfinex","BTCUSD",1740561800904,0.001,89224.0,89223.0,0.75758286]
["bitfinex","BTCUSD",1740561801104,0.0175786,89248.0,89224.0,0.01454085]
["bitfinex","BTCUSD",1740561801393,0.2416736,89248.0,89225.0,0.11231629]
["bitfinex","BTCUSD",1740561801703,0.168101,89232.0,89225.0,0.00279007]
["bitfinex","BTCUSD",1740561801937,0.00156876,89244.0,89223.0,0.401347]
["bitfinex","BTCUSD",1740561802213,0.00156876,89244.0,89226.0,0.00278887]
["bitfinex","BTCUSD",1740561802486,0.224112,89241.0,89224.0,0.00302388]
["bitfinex","BTCUSD",1740561802715,0.0175786,89248.0,89227.0,0.00301997]
["bitfinex","BTCUSD",1740561802953,0.168099,89233.0,89224.0,0.168115]
["bitfinex","BTCUSD",1740561803182,0.224112,89241.0,89228.0,0.00301866]
["bitfinex","BTCUSD",1740561803410,0.224121,89238.0,89223.0,0.401347]
["bitfinex","BTCUSD",1740561803637,0.168104,89230.0,89229.0,0.00301736]
["bitfinex","BTCUSD",1740561803849,0.16811,89227.0,89226.0,0.003]
["bitfinex","BTCUSD",1740561804516,0.168106,89229.0,89228.0,0.004]
["bitfinex","BTCUSD",1740561804873,0.168116,89224.0,89223.0,0.325947]
["bitfinex","BTCUSD",1740561806752,0.168116,89224.0,89223.0,0.005847]
["bitfinex","BTCUSD",1740561807315,0.47673768,89224.0,89223.0,0.005847]
["bitfinex","BTCUSD",1740561807481,0.47673768,89224.0,89223.0,0.009847]
["bitfinex","BTCUSD",1740561807727,0.168159,89201.0,89200.0,0.3251]
["bitfinex","BTCUSD",1740561807926,0.168176,89192.0,89191.0,0.3251]
["bitfinex","BTCUSD",1740561808962,0.224199,89207.0,89191.0,0.00041649]
["bitfinex","BTCUSD",1740561809295,0.168176,89192.0,89191.0,0.00041649]
["bitfinex","BTCUSD",1740561810059,0.168176,89192.0,89191.0,0.00641649]
["bitfinex","BTCUSD",1740561810060,0.169176,89192.0,89191.0,0.00641649]
["bitfinex","BTCUSD",1740561810682,0.169176,89192.0,89191.0,0.01141649]
["bitfinex","BTCUSD",1740561811141,0.18980432,89192.0,89191.0,0.01141649]
["bitfinex","BTCUSD",1740561813126,0.18980432,89192.0,89191.0,0.01226329]
["bitfinex","BTCUSD",1740561813333,0.19114096,89194.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561813526,0.168176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561813867,0.169176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561814287,0.171176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561814820,0.169176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561815218,0.471176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561817764,0.469176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561818049,0.468176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561818249,0.468176,89192.0,89191.0,0.00226329]
["bitfinex","BTCUSD",1740561818905,0.468176,89192.0,89191.0,0.00426329]
["bitfinex","BTCUSD",1740561819493,0.468176,89192.0,89191.0,0.00326329]
["bitfinex","BTCUSD",1740561819900,0.469176,89192.0,89191.0,0.00326329]
["bitfinex","BTCUSD",1740561820097,0.469176,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561820317,0.3,89192.0,89191.0,0.00126329]
["bitfinex","BTCUSD",1740561820549,0.3,89189.0,89183.0,0.07476329]
["bitfinex","BTCUSD",1740561820871,0.16819,89185.0,89183.0,0.07476329]
["bitfinex","BTCUSD",1740561821065,0.168191,89184.0,89183.0,0.07476329]
["bitfinex","BTCUSD",1740561821893,0.16821,89174.0,89173.0,0.3251]
["bitfinex","BTCUSD",1740561822101,0.16821,89174.0,89173.0,0.3281904]
["bitfinex","BTCUSD",1740561822855,0.16821,89174.0,89173.0,0.0030904]
["bitfinex","BTCUSD",1740561823063,0.3,89206.0,89174.0,0.0454]
["bitfinex","BTCUSD",1740561823281,0.16814,89211.0,89183.0,0.005]
["bitfinex","BTCUSD",1740561823487,0.00041649,89216.0,89185.0,0.0829]
["bitfinex","BTCUSD",1740561823667,0.168153,89205.0,89188.0,0.224242]
["bitfinex","BTCUSD",1740561823866,0.00041649,89216.0,89189.0,0.00306952]
["bitfinex","BTCUSD",1740561824062,0.168163,89199.0,89190.0,0.16818]
["bitfinex","BTCUSD",1740561824411,0.224185,89212.0,89189.0,0.32816952]
["bitfinex","BTCUSD",1740561824412,0.168167,89197.0,89191.0,0.00306691]
["bitfinex","BTCUSD",1740561824738,0.006,89211.0,89189.0,0.3251]
["bitfinex","BTCUSD",1740561824868,0.168177,89192.0,89190.0,0.00306821]
["bitfinex","BTCUSD",1740561825069,0.168177,89192.0,89191.0,0.3251]
["bitfinex","BTCUSD",1740561825311,0.168177,89192.0,89191.0,0.32816691]
["bitfinex","BTCUSD",1740561826974,0.3,89215.0,89191.0,0.44191444]
["bitfinex","BTCUSD",1740561827258,0.3,89207.0,89191.0,0.44591444]
["bitfinex","BTCUSD",1740561827645,0.224192,89210.0,89193.0,0.0463]
["bitfinex","BTCUSD",1740561827813,0.168146,89208.0,89194.0,0.07706942]
["bitfinex","BTCUSD",1740561828015,0.2539885,89211.0,89194.0,0.40523242]
["bitfinex","BTCUSD",1740561828236,0.168148,89207.0,89199.0,0.168162]
["bitfinex","BTCUSD",1740561828429,0.24177633,89209.0,89195.0,0.00156942]
["bitfinex","BTCUSD",1740561828655,0.224192,89210.0,89200.0,0.00305517]
["bitfinex","BTCUSD",1740561828855,0.02140733,89211.0,89210.0,0.168142]
["bitfinex","BTCUSD",1740561829170,0.224186,89212.0,89210.0,0.00304213]
["bitfinex","BTCUSD",1740561829313,0.16814,89211.0,89210.0,0.00304213]
["bitfinex","BTCUSD",1740561829514,0.00826852,89214.0,89196.0,0.168168]
["bitfinex","BTCUSD",1740561829713,0.168156,89203.0,89197.0,0.44041685]
["bitfinex","BTCUSD",1740561829912,0.224195,89208.0,89198.0,0.00305778]
["bitfinex","BTCUSD",1740561830455,0.224197,89207.0,89198.0,0.00305778]
["bitfinex","BTCUSD",1740561830652,0.00041649,89216.0,89198.0,0.00305778]
["bitfinex","BTCUSD",1740561830857,0.168161,89200.0,89199.0,0.00156932]
["bitfinex","BTCUSD",1740561831170,0.224205,89204.0,89197.0,0.44384753]
["bitfinex","BTCUSD",1740561831406,0.168165,89198.0,89197.0,0.43884753]
["bitfinex","BTCUSD",1740561831523,0.168165,89198.0,89197.0,0.3251]
["bitfinex","BTCUSD",1740561833188,0.168165,89198.0,89197.0,0.3291]
["bitfinex","BTCUSD",1740561833587,0.168165,89198.0,89197.0,0.3301]
["bitfinex","BTCUSD",1740561833783,0.168165,89198.0,89197.0,0.3251]
["bitfinex","BTCUSD",1740561834004,0.168165,89198.0,89197.0,0.3271]
["bitfinex","BTCUSD",1740561834209,0.168165,89198.0,89197.0,0.3291]
["bitfinex","BTCUSD",1740561834439,0.168165,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1740561835194,0.468165,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1740561835916,0.468165,89198.0,89197.0,0.002]
["bitfinex","BTCUSD",1740561836321,0.3,89197.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561836634,0.168197,89181.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561837776,0.168197,89181.0,89180.0,0.0481]
["bitfinex","BTCUSD",1740561838010,0.168197,89181.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561838209,0.168197,89181.0,89180.0,0.05718126]
["bitfinex","BTCUSD",1740561839161,0.168197,89181.0,89180.0,0.06418126]
["bitfinex","BTCUSD",1740561840133,0.224254,89185.0,89180.0,0.06418126]
["bitfinex","BTCUSD",1740561840362,0.168197,89181.0,89180.0,0.0611]
["bitfinex","BTCUSD",1740561840669,0.168197,89181.0,89180.0,0.06418126]
["bitfinex","BTCUSD",1740561841167,0.168197,89181.0,89180.0,0.05718126]
["bitfinex","BTCUSD",1740561841312,0.168197,89181.0,89180.0,0.06318126]
["bitfinex","BTCUSD",1740561841957,0.168197,89181.0,89180.0,0.05618126]
["bitfinex","BTCUSD",1740561842365,0.168197,89181.0,89180.0,0.06118126]
["bitfinex","BTCUSD",1740561842757,0.168197,89181.0,89180.0,0.05018126]
["bitfinex","BTCUSD",1740561842956,0.168192,89184.0,89180.0,0.05018126]
["bitfinex","BTCUSD",1740561843146,0.168197,89181.0,89180.0,0.06418126]
["bitfinex","BTCUSD",1740561843567,0.22426,89183.0,89180.0,0.0611]
["bitfinex","BTCUSD",1740561843741,0.22425,89186.0,89181.0,0.00284304]
["bitfinex","BTCUSD",1740561843943,0.22425,89186.0,89180.0,0.0541]
["bitfinex","BTCUSD",1740561844175,0.00839277,89189.0,89181.0,0.00284304]
["bitfinex","BTCUSD",1740561844366,0.168191,89185.0,89181.0,0.00284304]
["bitfinex","BTCUSD",1740561844580,0.168191,89185.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561844736,0.168187,89187.0,89181.0,0.17104004]
["bitfinex","BTCUSD",1740561844937,0.224222,89197.0,89182.0,0.168195]
["bitfinex","BTCUSD",1740561845135,0.524211,89202.0,89181.0,0.00284304]
["bitfinex","BTCUSD",1740561845516,0.224222,89197.0,89181.0,0.00280304]
["bitfinex","BTCUSD",1740561845677,0.168179,89191.0,89182.0,0.22426]
["bitfinex","BTCUSD",1740561845879,0.168185,89188.0,89180.0,0.0531]
["bitfinex","BTCUSD",1740561846079,0.3,89206.0,89183.0,0.00283909]
["bitfinex","BTCUSD",1740561846283,0.3,89206.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561846284,0.168195,89182.0,89181.0,0.004]
["bitfinex","BTCUSD",1740561846460,0.224257,89184.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561846661,0.168197,89181.0,89180.0,0.0471]
["bitfinex","BTCUSD",1740561848082,0.168197,89181.0,89180.0,0.0541]
["bitfinex","BTCUSD",1740561849322,0.168197,89181.0,89180.0,0.0611]
["bitfinex","BTCUSD",1740561850896,0.168197,89181.0,89180.0,0.3862]
["bitfinex","BTCUSD",1740561851090,0.168197,89181.0,89180.0,0.3890427]
["bitfinex","BTCUSD",1740561851298,0.168197,89181.0,89180.0,0.3419427]
["bitfinex","BTCUSD",1740561851521,0.168197,89181.0,89180.0,0.3427901]
["bitfinex","BTCUSD",1740561852364,0.168197,89181.0,89180.0,0.0176901]
["bitfinex","BTCUSD",1740561852522,0.168197,89181.0,89180.0,0.0148474]
["bitfinex","BTCUSD",1740561853119,0.168197,89181.0,89180.0,0.0078474]
["bitfinex","BTCUSD",1740561853322,0.168197,89181.0,89180.0,0.0028474]
["bitfinex","BTCUSD",1740561853725,0.170197,89181.0,89180.0,0.0028474]
["bitfinex","BTCUSD",1740561854427,0.170197,89181.0,89180.0,0.0008474]
["bitfinex","BTCUSD",1740561855775,0.470197,89181.0,89180.0,0.0008474]
["bitfinex","BTCUSD",1740561856341,0.472197,89181.0,89180.0,0.0008474]
["bitfinex","BTCUSD",1740561856816,0.55785083,89181.0,89180.0,4e-07]
["bitfinex","BTCUSD",1740561857024,0.38965383,89181.0,89167.0,6e-07]
["bitfinex","BTCUSD",1740561857311,0.168238,89159.0,89158.0,0.3251]
["bitfinex","BTCUSD",1740561857476,0.168238,89159.0,89143.0,0.0831]
["bitfinex","BTCUSD",1740561857477,0.168251,89152.0,89143.0,0.0831]
["bitfinex","BTCUSD",1740561857694,0.168251,89152.0,89151.0,0.00095976]
["bitfinex","BTCUSD",1740561858974,0.19382243,89152.0,89151.0,0.00095976]
["bitfinex","BTCUSD",1740561859596,0.19482243,89152.0,89151.0,0.00695976]
["bitfinex","BTCUSD",1740561859798,0.19482243,89152.0,89151.0,0.01295976]
["bitfinex","BTCUSD",1740561859999,0.19482243,89152.0,89151.0,0.00695976]
["bitfinex","BTCUSD",1740561860196,0.20239469,89152.0,89151.0,0.00595976]
["bitfinex","BTCUSD",1740561860978,0.20239469,89152.0,89151.0,0.01095976]
["bitfinex","BTCUSD",1740561866063,0.02557143,89152.0,89151.0,0.01095976]
["bitfinex","BTCUSD",1740561866264,0.0004238,89181.0,89152.0,0.06014085]
["bitfinex","BTCUSD",1740561866456,0.0004238,89181.0,89158.0,0.16824]
["bitfinex","BTCUSD",1740561866652,0.224268,89179.0,89160.0,0.0759]
["bitfinex","BTCUSD",1740561866909,0.168231,89163.0,89161.0,0.00156997]
["bitfinex","BTCUSD",1740561867106,0.168231,89163.0,89162.0,0.3251]
["bitfinex","BTCUSD",1740561867491,0.168231,89163.0,89162.0,0.32810503]
["bitfinex","BTCUSD",1740561868714,0.168231,89163.0,89162.0,0.00300503]
["bitfinex","BTCUSD",1740561868995,0.168231,89163.0,89162.0,0.006]
["bitfinex","BTCUSD",1740561869566,0.168231,89163.0,89160.0,0.001]
["bitfinex","BTCUSD",1740561869567,0.168234,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1740561869774,0.00843694,89170.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561869775,0.168248,89154.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561870115,0.168246,89156.0,89153.0,0.00301785]
["bitfinex","BTCUSD",1740561870317,0.168246,89155.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561870533,0.224322,89158.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561870747,0.168246,89155.0,89153.0,0.00301785]
["bitfinex","BTCUSD",1740561870949,0.168246,89155.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561871150,0.168248,89154.0,89153.0,0.00301785]
["bitfinex","BTCUSD",1740561871556,0.168248,89154.0,89152.0,0.0506]
["bitfinex","BTCUSD",1740561871897,0.168248,89154.0,89153.0,0.00301785]
["bitfinex","BTCUSD",1740561872242,0.16825,89153.0,89152.0,0.0506]
["bitfinex","BTCUSD",1740561872997,0.16825,89153.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561873379,0.16825,89153.0,89152.0,0.0506]
["bitfinex","BTCUSD",1740561873585,0.16825,89153.0,89152.0,0.0456]
["bitfinex","BTCUSD",1740561873990,0.16825,89153.0,89152.0,0.0576]
["bitfinex","BTCUSD",1740561875411,0.16825,89153.0,89152.0,0.012]
["bitfinex","BTCUSD",1740561876498,0.18743437,89155.0,89152.0,0.012]
["bitfinex","BTCUSD",1740561876709,0.16825,89153.0,89152.0,0.012]
["bitfinex","BTCUSD",1740561877458,0.01759006,89165.0,89152.0,0.67088838]
["bitfinex","BTCUSD",1740561877656,0.168225,89166.0,89154.0,0.0802]
["bitfinex","BTCUSD",1740561877866,0.168231,89163.0,89155.0,0.11374753]
["bitfinex","BTCUSD",1740561878072,0.2243,89166.0,89155.0,0.11676253]
["bitfinex","BTCUSD",1740561878274,0.3,89165.0,89156.0,0.224325]
["bitfinex","BTCUSD",1740561878469,0.3,89161.0,89155.0,0.003015]
["bitfinex","BTCUSD",1740561878670,0.168239,89159.0,89157.0,0.00301215]
["bitfinex","BTCUSD",1740561878870,0.16824,89159.0,89156.0,0.00301358]
["bitfinex","BTCUSD",1740561879096,0.16824,89159.0,89154.0,0.0802]
["bitfinex","BTCUSD",1740561879097,0.3,89172.0,89158.0,0.00301073]
["bitfinex","BTCUSD",1740561879354,0.168228,89165.0,89159.0,0.0030093]
["bitfinex","BTCUSD",1740561879679,0.168228,89165.0,89157.0,0.16824]
["bitfinex","BTCUSD",1740561880163,0.16823,89164.0,89158.0,0.00301073]
["bitfinex","BTCUSD",1740561880362,0.3,89165.0,89158.0,0.00301073]
["bitfinex","BTCUSD",1740561880583,0.224304,89165.0,89159.0,0.3301]
["bitfinex","BTCUSD",1740561880904,0.224304,89165.0,89160.0,0.00300788]
["bitfinex","BTCUSD",1740561881266,0.168229,89164.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740561881479,0.224304,89165.0,89161.0,0.00300646]
["bitfinex","BTCUSD",1740561881669,0.524298,89168.0,89160.0,0.00300788]
["bitfinex","BTCUSD",1740561882056,0.168234,89162.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740561882235,0.168231,89163.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740561882604,0.3,89174.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740561882812,0.3,89164.0,89159.0,0.3301]
["bitfinex","BTCUSD",1740561883413,0.3,89164.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561883693,0.3,89164.0,89159.0,0.3301]
["bitfinex","BTCUSD",1740561884184,0.3,89164.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561884883,0.3,89166.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561885267,0.168229,89164.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561885988,0.168229,89164.0,89159.0,0.3251]
["bitfinex","BTCUSD",1740561886188,0.3,89166.0,89159.0,0.3351]
["bitfinex","BTCUSD",1740561886355,0.168229,89164.0,89159.0,0.3301]
["bitfinex","BTCUSD",1740561886746,0.3,89164.0,89159.0,0.3311]
["bitfinex","BTCUSD",1740561886947,0.468229,89164.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561887566,0.3,89164.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561887994,0.3,89166.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561888331,0.168231,89163.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561888532,0.224308,89163.0,89159.0,0.3361]
["bitfinex","BTCUSD",1740561888750,0.168236,89160.0,89159.0,0.011]
["bitfinex","BTCUSD",1740561889102,0.168236,89160.0,89159.0,0.006]
["bitfinex","BTCUSD",1740561889283,0.168236,89160.0,89159.0,0.011]
["bitfinex","BTCUSD",1740561889480,0.168236,89160.0,89159.0,0.005]
["bitfinex","BTCUSD",1740561889707,0.22431,89162.0,89154.0,0.0802]
["bitfinex","BTCUSD",1740561890067,0.168236,89160.0,89159.0,0.008]
["bitfinex","BTCUSD",1740561890345,0.168236,89160.0,89159.0,0.003]
["bitfinex","BTCUSD",1740561890529,0.168246,89155.0,89154.0,0.0802]
["bitfinex","BTCUSD",1740561890896,0.3,89166.0,89154.0,0.0822]
["bitfinex","BTCUSD",1740561891117,0.168246,89155.0,89154.0,0.0822]
["bitfinex","BTCUSD",1740561891323,0.168241,89158.0,89154.0,0.08721642]
["bitfinex","BTCUSD",1740561891530,0.0004238,89167.0,89154.0,0.08721642]
["bitfinex","BTCUSD",1740561891734,0.168243,89157.0,89154.0,0.08721642]
["bitfinex","BTCUSD",1740561892116,0.168243,89157.0,89154.0,0.08521642]
["bitfinex","BTCUSD",1740561892530,0.168243,89157.0,89154.0,0.09021642]
["bitfinex","BTCUSD",1740561892706,0.168244,89156.0,89154.0,0.08821642]
["bitfinex","BTCUSD",1740561893311,0.0004238,89167.0,89154.0,0.0892]
["bitfinex","BTCUSD",1740561893515,0.168244,89156.0,89155.0,0.003015]
["bitfinex","BTCUSD",1740561893709,0.168246,89155.0,89154.0,0.0882]
["bitfinex","BTCUSD",1740561894079,0.168246,89155.0,89154.0,0.0932]
["bitfinex","BTCUSD",1740561894290,0.168246,89155.0,89154.0,0.0802]
["bitfinex","BTCUSD",1740561894489,0.168246,89155.0,89154.0,0.4053]
["bitfinex","BTCUSD",1740561895757,0.168246,89155.0,89154.0,0.4093]
["bitfinex","BTCUSD",1740561896223,0.168246,89155.0,89154.0,0.3251]
["bitfinex","BTCUSD",1740561896424,0.168246,89155.0,89154.0,0.3351]
["bitfinex","BTCUSD",1740561896830,0.168246,89155.0,89154.0,0.005]
["bitfinex","BTCUSD",1740561897037,0.224324,89157.0,89153.0,0.000848]
["bitfinex","BTCUSD",1740561897245,0.168248,89154.0,89153.0,0.000848]
["bitfinex","BTCUSD",1740561899835,0.168248,89154.0,89153.0,0.003848]
["bitfinex","BTCUSD",1740561900175,0.168248,89154.0,89153.0,0.007848]
["bitfinex","BTCUSD",1740561900914,0.468248,89154.0,89153.0,0.007848]
["bitfinex","BTCUSD",1740561901883,0.468248,89154.0,89153.0,0.004848]
["bitfinex","BTCUSD",1740561902083,0.468248,89154.0,89153.0,0.005848]
["bitfinex","BTCUSD",1740561902519,0.468248,89154.0,89153.0,0.004848]
["bitfinex","BTCUSD",1740561903381,0.468251,89152.0,89151.0,0.00095976]
["bitfinex","BTCUSD",1740561906445,0.468251,89152.0,89151.0,0.00091976]
["bitfinex","BTCUSD",1740561907031,0.461251,89152.0,89151.0,0.00091976]
["bitfinex","BTCUSD",1740561907824,0.47884539,89152.0,89151.0,0.00091976]
["bitfinex","BTCUSD",1740561908478,0.47884539,89152.0,89151.0,7.6e-07]
["bitfinex","BTCUSD",1740561909198,0.468325,89113.0,89112.0,0.3251]
["bitfinex","BTCUSD",1740561909561,0.468325,89113.0,89112.0,0.32522492]
["bitfinex","BTCUSD",1740561909777,0.47662745,89113.0,89112.0,0.32522492]
["bitfinex","BTCUSD",1740561909982,0.47662745,89113.0,89112.0,0.32830119]
["bitfinex","BTCUSD",1740561909983,0.49422663,89113.0,89112.0,0.32830119]
["bitfinex","BTCUSD",1740561910188,0.49422663,89113.0,89112.0,0.00320119]
["bitfinex","BTCUSD",1740561910343,0.51792415,89113.0,89112.0,0.00012492]
["bitfinex","BTCUSD",1740561910547,0.51792415,89113.0,89112.0,0.00212492]
["bitfinex","BTCUSD",1740561911405,0.51792415,89113.0,89112.0,0.00012492]
["bitfinex","BTCUSD",1740561911755,0.5096217,89113.0,89112.0,0.00012492]
["bitfinex","BTCUSD",1740561913560,0.49202252,89113.0,89112.0,0.00097312]
["bitfinex","BTCUSD",1740561915742,0.49202252,89113.0,89112.0,0.00197312]
["bitfinex","BTCUSD",1740561916523,0.50962132,89113.0,89112.0,0.00197312]
["bitfinex","BTCUSD",1740561917084,0.0409,89151.0,89112.0,0.45127312]
["bitfinex","BTCUSD",1740561917300,0.1,89147.0,89112.0,0.45127312]
["bitfinex","BTCUSD",1740561917493,0.168325,89113.0,89112.0,0.45127312]
["bitfinex","BTCUSD",1740561917696,0.3,89121.0,89112.0,0.45127312]
["bitfinex","BTCUSD",1740561917876,0.3,89122.0,89112.0,0.45127312]
["bitfinex","BTCUSD",1740561918051,0.3,89118.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740561918249,0.3,89118.0,89114.0,0.168323]
["bitfinex","BTCUSD",1740561918456,0.007,89151.0,89113.0,0.0774]
["bitfinex","BTCUSD",1740561918664,0.007,89151.0,89134.0,0.0774]
["bitfinex","BTCUSD",1740561918856,0.01759638,89141.0,89134.0,0.1255]
["bitfinex","BTCUSD",1740561919093,0.168281,89137.0,89134.0,0.1255]
["bitfinex","BTCUSD",1740561919294,0.04039231,89141.0,89134.0,0.1255]
["bitfinex","BTCUSD",1740561919449,0.04039231,89141.0,89140.0,0.168274]
["bitfinex","BTCUSD",1740561919450,0.02279593,89141.0,89140.0,0.168274]
["bitfinex","BTCUSD",1740561919649,0.0004238,89167.0,89144.0,0.224353]
["bitfinex","BTCUSD",1740561919855,0.0004238,89167.0,89140.0,0.9443]
["bitfinex","BTCUSD",1740561919856,0.01759343,89161.0,89156.0,0.168244]
["bitfinex","BTCUSD",1740561920219,0.0004238,89167.0,89156.0,0.618944]
["bitfinex","BTCUSD",1740561920518,0.0004238,89167.0,89156.0,0.4507]
["bitfinex","BTCUSD",1740561920519,0.1686661,89157.0,89156.0,0.4507]
["bitfinex","BTCUSD",1740561920842,0.1686661,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561921672,0.18625748,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561922320,0.18625748,89157.0,89156.0,0.3321]
["bitfinex","BTCUSD",1740561922726,0.18625748,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561923504,0.1686661,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561927771,0.18625621,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561928432,0.19477269,89157.0,89156.0,0.3251]
["bitfinex","BTCUSD",1740561929447,0.168282,89136.0,89135.0,0.0784]
["bitfinex","BTCUSD",1740561929709,0.468282,89136.0,89135.0,0.07852492]
["bitfinex","BTCUSD",1740561931555,0.468282,89136.0,89135.0,0.00512492]
["bitfinex","BTCUSD",1740561932166,0.49146538,89136.0,89135.0,0.01012492]
["bitfinex","BTCUSD",1740561932344,0.60532234,89136.0,89135.0,0.01012492]
["bitfinex","BTCUSD",1740561933047,0.49146538,89136.0,89135.0,0.01012492]
["bitfinex","BTCUSD",1740561933249,0.49146538,89136.0,89135.0,0.00512492]
["bitfinex","BTCUSD",1740561933405,0.49146538,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561934187,0.49546538,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561934544,0.49946538,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561935989,0.49546538,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561936404,0.49646538,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561936575,0.51006021,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561936790,0.51106021,89136.0,89135.0,0.00012492]
["bitfinex","BTCUSD",1740561937192,0.51106021,89136.0,89135.0,0.00097312]
["bitfinex","BTCUSD",1740561937396,0.51006021,89136.0,89135.0,0.00097312]
["bitfinex","BTCUSD",1740561937605,0.48787683,89136.0,89135.0,0.00097312]
["bitfinex","BTCUSD",1740561937785,0.31959483,89136.0,89135.0,0.12817312]
["bitfinex","BTCUSD",1740561937990,0.31959483,89136.0,89135.0,0.13121661]
["bitfinex","BTCUSD",1740561938189,0.31959483,89136.0,89135.0,0.29950061]
["bitfinex","BTCUSD",1740561938390,0.001,89136.0,89135.0,0.29950061]
["bitfinex","BTCUSD",1740561938611,0.001,89136.0,89135.0,0.62460061]
["bitfinex","BTCUSD",1740561938947,0.3,89148.0,89135.0,0.62460061]
["bitfinex","BTCUSD",1740561939175,0.3,89148.0,89140.0,0.168274]
["bitfinex","BTCUSD",1740561939383,0.3,89148.0,89135.0,0.45631661]
["bitfinex","BTCUSD",1740561939594,0.3,89148.0,89141.0,0.00303494]
["bitfinex","BTCUSD",1740561939716,0.468261,89148.0,89137.0,0.224372]
["bitfinex","BTCUSD",1740561939927,0.3,89146.0,89142.0,0.00298806]
["bitfinex","BTCUSD",1740561940141,0.468263,89146.0,89142.0,0.3251]
["bitfinex","BTCUSD",1740561940583,0.468263,89146.0,89143.0,0.00298664]
["bitfinex","BTCUSD",1740561940724,0.468267,89144.0,89143.0,0.00298664]
["bitfinex","BTCUSD",1740561941203,0.468268,89143.0,89142.0,0.3271]
["bitfinex","BTCUSD",1740561941453,0.468268,89143.0,89142.0,0.33208806]
["bitfinex","BTCUSD",1740561942616,0.468268,89143.0,89142.0,0.33008806]
["bitfinex","BTCUSD",1740561943057,0.468268,89143.0,89142.0,0.00298806]
["bitfinex","BTCUSD",1740561943278,0.168282,89136.0,89135.0,0.12817312]
["bitfinex","BTCUSD",1740561943809,0.168282,89136.0,89135.0,0.13117116]
["bitfinex","BTCUSD",1740561944538,0.168282,89136.0,89135.0,0.13517116]
["bitfinex","BTCUSD",1740561944762,0.168282,89136.0,89135.0,0.13817116]
["bitfinex","BTCUSD",1740561945606,0.168282,89136.0,89135.0,0.09307116]
["bitfinex","BTCUSD",1740561945911,0.168282,89136.0,89135.0,0.09007312]
["bitfinex","BTCUSD",1740561946125,0.168282,89136.0,89135.0,0.08607312]
["bitfinex","BTCUSD",1740561947295,0.168282,89136.0,89135.0,0.08907312]
["bitfinex","BTCUSD",1740561951545,0.168282,89136.0,89135.0,0.00697312]
["bitfinex","BTCUSD",1740561951546,0.468282,89136.0,89135.0,0.00697312]
["bitfinex","BTCUSD",1740561951750,0.5524202,89136.0,89135.0,0.00697312]
["bitfinex","BTCUSD",1740561952514,0.5524202,89136.0,89135.0,0.00397312]
["bitfinex","BTCUSD",1740561952782,0.5524202,89136.0,89135.0,0.00097312]
["bitfinex","BTCUSD",1740561952988,0.5604202,89136.0,89135.0,0.00097312]
["bitfinex","BTCUSD",1740561953133,0.5604202,89136.0,89135.0,1.2e-07]
["bitfinex","BTCUSD",1740561953339,0.5564202,89136.0,89135.0,1.2e-07]
["bitfinex","BTCUSD",1740561953641,0.168325,89113.0,89112.0,0.0008482]
["bitfinex","BTCUSD",1740561953837,0.468325,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561954540,0.49160174,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561956007,0.49160174,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561957192,0.6054587,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561957393,0.49160174,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561959328,0.50009513,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561965008,0.50409513,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561965567,0.50009513,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561965772,0.59809622,89113.0,89112.0,0.00296038]
["bitfinex","BTCUSD",1740561965991,0.59809622,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561966376,0.60809622,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561966699,0.04177013,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561966894,0.21509513,89113.0,89112.0,0.00096038]
["bitfinex","BTCUSD",1740561967776,0.20909513,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561968190,0.23169656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561968746,0.22669656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561969024,0.52669656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561969228,0.53069656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561969608,0.52169656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561969929,0.52569656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561970634,0.52169656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561970809,0.51869656,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561972252,0.35137156,89113.0,89112.0,0.16924738]
["bitfinex","BTCUSD",1740561972410,0.02527674,89113.0,89112.0,0.0039512]
["bitfinex","BTCUSD",1740561972747,0.19360174,89113.0,89112.0,0.0039512]
["bitfinex","BTCUSD",1740561973097,0.19160174,89113.0,89112.0,0.0039512]
["bitfinex","BTCUSD",1740561973427,0.19160174,89113.0,89112.0,0.0059512]
["bitfinex","BTCUSD",1740561976192,0.19160174,89113.0,89112.0,0.00292038]
["bitfinex","BTCUSD",1740561976392,0.3054587,89113.0,89112.0,0.00292038]
["bitfinex","BTCUSD",1740561976569,0.19160174,89113.0,89112.0,0.00292038]
["bitfinex","BTCUSD",1740561976773,0.19160174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561977199,0.19260174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561978618,0.19360174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561978949,0.49260174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561979112,0.49160174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561979307,0.49160174,89113.0,89112.0,0.00192038]
["bitfinex","BTCUSD",1740561979711,0.49160174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561980114,0.49160174,89113.0,89112.0,0.00292038]
["bitfinex","BTCUSD",1740561981705,0.19160174,89113.0,89112.0,0.00292038]
["bitfinex","BTCUSD",1740561983762,0.19160174,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561985275,0.25650397,89113.0,89112.0,0.00092038]
["bitfinex","BTCUSD",1740561985710,0.168329,89111.0,89110.0,9.8e-07]
["bitfinex","BTCUSD",1740561985913,0.468329,89111.0,89110.0,9.8e-07]
["bitfinex","BTCUSD",1740561986428,0.468338,89106.0,89105.0,1e-08]
["bitfinex","BTCUSD",1740561988508,0.472338,89106.0,89105.0,1e-08]
["bitfinex","BTCUSD",1740561988707,0.59019496,89106.0,89105.0,1e-08]
["bitfinex","BTCUSD",1740561990346,0.476338,89106.0,89105.0,1e-08]
["bitfinex","BTCUSD",1740561990566,0.476338,89106.0,89105.0,0.60000001]
["bitfinex","BTCUSD",1740561990785,0.308,89106.0,89105.0,0.60000001]
["bitfinex","BTCUSD",1740561990961,0.476338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740561991328,0.468338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740561991940,0.469338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740561992418,0.468338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740561992613,0.469338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740561998141,0.4869381,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740562003345,0.1869381,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740562003627,0.001,89106.0,89105.0,0.64834081]
["bitfinex","BTCUSD",1740562004023,0.049,89106.0,89105.0,0.64834081]
["bitfinex","BTCUSD",1740562005440,0.219338,89106.0,89105.0,0.64834081]
["bitfinex","BTCUSD",1740562005807,0.216338,89106.0,89105.0,0.64834081]
["bitfinex","BTCUSD",1740562006199,0.05,89106.0,89105.0,0.65134081]
["bitfinex","BTCUSD",1740562006398,0.218338,89106.0,89105.0,0.65134081]
["bitfinex","BTCUSD",1740562007899,0.216338,89106.0,89105.0,0.65134081]
["bitfinex","BTCUSD",1740562008748,0.048,89106.0,89105.0,0.65134081]
["bitfinex","BTCUSD",1740562011722,0.048,89106.0,89105.0,1.25852834]
["bitfinex","BTCUSD",1740562011925,0.048,89106.0,89105.0,1.35336919]
["bitfinex","BTCUSD",1740562012997,0.049,89106.0,89105.0,1.35336919]
["bitfinex","BTCUSD",1740562014050,0.049,89106.0,89105.0,1.35036919]
["bitfinex","BTCUSD",1740562014276,0.05,89106.0,89105.0,1.35636919]
["bitfinex","BTCUSD",1740562014473,0.11799306,89137.0,89134.0,0.168285]
["bitfinex","BTCUSD",1740562014824,0.00054897,89135.0,89134.0,0.57818446]
["bitfinex","BTCUSD",1740562015297,0.224328,89155.0,89134.0,0.41089946]
["bitfinex","BTCUSD",1740562015686,0.001,89135.0,89134.0,0.58518446]
["bitfinex","BTCUSD",1740562016067,0.01826847,89155.0,89134.0,0.41089946]
["bitfinex","BTCUSD",1740562016280,0.168257,89150.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740562016479,0.001,89135.0,89134.0,0.41689946]
["bitfinex","BTCUSD",1740562016661,0.001,89135.0,89134.0,0.582185]
["bitfinex","BTCUSD",1740562017605,0.168265,89145.0,89134.0,0.4119]
["bitfinex","BTCUSD",1740562017777,0.168284,89135.0,89134.0,0.4119]
["bitfinex","BTCUSD",1740562017971,0.01872908,89155.0,89134.0,0.4079]
["bitfinex","BTCUSD",1740562018176,0.3084195,89159.0,89134.0,0.4079]
["bitfinex","BTCUSD",1740562018367,0.3084195,89159.0,89155.0,0.168246]
["bitfinex","BTCUSD",1740562018368,0.00051751,89156.0,89155.0,0.168246]
["bitfinex","BTCUSD",1740562018596,0.01955119,89156.0,89143.0,0.224358]
["bitfinex","BTCUSD",1740562018814,0.01955119,89156.0,89155.0,0.00296955]
["bitfinex","BTCUSD",1740562019780,0.11270595,89158.0,89149.0,0.168256]
["bitfinex","BTCUSD",1740562019981,0.16824,89158.0,89155.0,0.00296955]
["bitfinex","BTCUSD",1740562020342,0.0084195,89159.0,89156.0,0.00296812]
["bitfinex","BTCUSD",1740562020577,0.0084195,89159.0,89153.0,0.168249]
["bitfinex","BTCUSD",1740562020782,0.0084195,89159.0,89146.0,0.32519341]
["bitfinex","BTCUSD",1740562020983,0.168241,89158.0,89154.0,0.00297097]
["bitfinex","BTCUSD",1740562021196,0.0084195,89159.0,89146.0,0.32519341]
["bitfinex","BTCUSD",1740562021370,0.168261,89147.0,89146.0,0.32519341]
["bitfinex","BTCUSD",1740562022750,0.168261,89147.0,89146.0,0.00209341]
["bitfinex","BTCUSD",1740562022945,0.2299557,89147.0,89146.0,0.00209341]
["bitfinex","BTCUSD",1740562023152,0.5299557,89147.0,89146.0,9.341e-05]
["bitfinex","BTCUSD",1740562023625,0.468261,89147.0,89146.0,9.341e-05]
["bitfinex","BTCUSD",1740562024917,0.474261,89147.0,89146.0,9.341e-05]
["bitfinex","BTCUSD",1740562025121,0.479261,89147.0,89146.0,9.341e-05]
["bitfinex","BTCUSD",1740562026294,0.49685679,89147.0,89146.0,9.341e-05]
["bitfinex","BTCUSD",1740562028727,0.49685679,89147.0,89146.0,5.341e-05]
["bitfinex","BTCUSD",1740562029568,0.168308,89122.0,89121.0,0.0831]
["bitfinex","BTCUSD",1740562029740,0.168308,89122.0,89121.0,0.08322477]
["bitfinex","BTCUSD",1740562029900,0.168308,89122.0,89121.0,0.08624276]
["bitfinex","BTCUSD",1740562030929,0.168308,89122.0,89121.0,0.08724276]
["bitfinex","BTCUSD",1740562031255,0.168308,89122.0,89121.0,0.09224276]
["bitfinex","BTCUSD",1740562031475,0.168308,89122.0,89121.0,0.09124276]
["bitfinex","BTCUSD",1740562031692,0.224404,89125.0,89121.0,0.08624276]
["bitfinex","BTCUSD",1740562031888,0.224404,89125.0,89121.0,0.08724276]
["bitfinex","BTCUSD",1740562031889,0.168308,89122.0,89121.0,0.08724276]
["bitfinex","BTCUSD",1740562032099,0.168308,89122.0,89121.0,0.00514276]
["bitfinex","BTCUSD",1740562032301,0.00853802,89126.0,89121.0,0.00212477]
["bitfinex","BTCUSD",1740562032487,0.168306,89124.0,89121.0,0.00212477]
["bitfinex","BTCUSD",1740562032677,0.00853802,89126.0,89121.0,0.00112477]
["bitfinex","BTCUSD",1740562032821,0.00853802,89126.0,89122.0,0.0825]
["bitfinex","BTCUSD",1740562033236,0.00853802,89126.0,89123.0,0.00301514]
["bitfinex","BTCUSD",1740562033472,0.30853802,89126.0,89123.0,0.00301514]
["bitfinex","BTCUSD",1740562034441,0.00853802,89126.0,89123.0,0.00301514]
["bitfinex","BTCUSD",1740562034900,0.3,89125.0,89122.0,0.0825]
["bitfinex","BTCUSD",1740562035311,0.3,89125.0,89123.0,0.00301514]
["bitfinex","BTCUSD",1740562035715,0.3,89125.0,89123.0,0.00501514]
["bitfinex","BTCUSD",1740562035912,0.00853802,89126.0,89123.0,0.00301514]
["bitfinex","BTCUSD",1740562036327,0.00853802,89126.0,89124.0,0.218002]
["bitfinex","BTCUSD",1740562036524,0.00853802,89126.0,89125.0,0.00301229]
["bitfinex","BTCUSD",1740562037740,0.00853802,89126.0,89125.0,0.00401229]
["bitfinex","BTCUSD",1740562038406,0.00853802,89126.0,89125.0,0.00601229]
["bitfinex","BTCUSD",1740562038808,0.00828505,89134.0,89125.0,0.00601229]
["bitfinex","BTCUSD",1740562039029,0.224337,89152.0,89126.0,0.224401]
["bitfinex","BTCUSD",1740562039232,0.31759686,89140.0,89127.0,0.224398]
["bitfinex","BTCUSD",1740562039428,0.31759686,89140.0,89139.0,0.243776]
["bitfinex","BTCUSD",1740562039996,0.31759686,89140.0,89139.0,0.07749234]
["bitfinex","BTCUSD",1740562040126,0.01759686,89140.0,89139.0,0.07749234]
["bitfinex","BTCUSD",1740562040330,0.48587086,89140.0,89139.0,0.07749234]
["bitfinex","BTCUSD",1740562040693,0.48687086,89140.0,89139.0,0.0745]
["bitfinex","BTCUSD",1740562041104,0.49538043,89140.0,89139.0,0.0745]
["bitfinex","BTCUSD",1740562041495,0.168291,89131.0,89123.0,0.224408]
["bitfinex","BTCUSD",1740562041712,0.168294,89130.0,89122.0,0.168308]
["bitfinex","BTCUSD",1740562041916,0.168296,89129.0,89125.0,0.00301229]
["bitfinex","BTCUSD",1740562042248,0.168301,89126.0,89125.0,0.00301229]
["bitfinex","BTCUSD",1740562042617,0.168307,89123.0,89121.0,0.00097297]
["bitfinex","BTCUSD",1740562043002,0.168307,89123.0,89122.0,0.08211656]
["bitfinex","BTCUSD",1740562043742,0.169307,89123.0,89122.0,0.08211656]
["bitfinex","BTCUSD",1740562043987,0.169307,89123.0,89122.0,0.0791]
["bitfinex","BTCUSD",1740562044348,0.168307,89123.0,89122.0,0.0791]
["bitfinex","BTCUSD",1740562044507,0.168307,89123.0,89122.0,0.08711656]
["bitfinex","BTCUSD",1740562044708,0.168307,89123.0,89122.0,0.00801656]
["bitfinex","BTCUSD",1740562044917,0.168307,89123.0,89122.0,0.005]
["bitfinex","BTCUSD",1740562045273,0.19137631,89123.0,89122.0,0.005]
["bitfinex","BTCUSD",1740562045620,0.19137631,89123.0,89122.0,0.008]
["bitfinex","BTCUSD",1740562045822,0.19137631,89123.0,89122.0,0.003]
["bitfinex","BTCUSD",1740562046456,0.19137631,89123.0,89122.0,0.006]
["bitfinex","BTCUSD",1740562047195,0.19137631,89123.0,89122.0,0.00407775]
["bitfinex","BTCUSD",1740562047404,0.18913197,89123.0,89122.0,0.00407775]
["bitfinex","BTCUSD",1740562047603,0.02306931,89123.0,89122.0,0.00407775]
["bitfinex","BTCUSD",1740562047963,0.2419926,89129.0,89122.0,0.00709431]
["bitfinex","BTCUSD",1740562048163,0.0175976,89129.0,89122.0,0.00709431]
["bitfinex","BTCUSD",1740562048380,0.0175976,89129.0,89123.0,0.0763]
["bitfinex","BTCUSD",1740562048580,0.02275838,89129.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740562048944,0.01759602,89138.0,89126.0,0.274099]
["bitfinex","BTCUSD",1740562049078,0.01759602,89138.0,89128.0,0.00300801]
["bitfinex","BTCUSD",1740562049278,0.01759602,89138.0,89128.0,0.168295]
["bitfinex","BTCUSD",1740562049500,0.31759602,89138.0,89129.0,0.00300659]
["bitfinex","BTCUSD",1740562049710,0.48587402,89138.0,89129.0,0.00300659]
["bitfinex","BTCUSD",1740562050068,0.48787402,89138.0,89128.0,0.3251]
["bitfinex","BTCUSD",1740562050268,0.31959602,89138.0,89130.0,0.00300516]
["bitfinex","BTCUSD",1740562050549,0.04331736,89138.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562050831,0.04131736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562051035,0.04331736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562051186,0.21159536,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562051398,0.21459536,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562051634,0.04631736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562051836,0.34631736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562052131,0.34331736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562052537,0.168284,89135.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562052696,0.168285,89135.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562052898,0.168285,89135.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562053097,0.26869036,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562053339,0.34431736,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562053593,0.49199934,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562053882,0.49199934,89138.0,89131.0,0.00400374]
["bitfinex","BTCUSD",1740562054080,0.168278,89138.0,89131.0,0.00400374]
["bitfinex","BTCUSD",1740562054287,0.168278,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562054490,0.00850957,89140.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562054792,0.168286,89134.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562055151,0.001,89138.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562055487,0.001,89138.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562056099,0.17778457,89140.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562056274,0.17878457,89140.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562056472,0.01050957,89140.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562056657,0.168285,89134.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562056863,0.168285,89134.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562057058,0.168287,89133.0,89132.0,0.00300231]
["bitfinex","BTCUSD",1740562057276,0.168286,89134.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562057482,0.168286,89134.0,89132.0,0.00300231]
["bitfinex","BTCUSD",1740562057703,0.224368,89139.0,89130.0,0.0785]
["bitfinex","BTCUSD",1740562057908,0.168288,89133.0,89131.0,0.001]
["bitfinex","BTCUSD",1740562058284,0.168289,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1740562058893,0.18588557,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1740562059091,0.18588557,89132.0,89128.0,0.3251]
["bitfinex","BTCUSD",1740562059092,0.168295,89129.0,89128.0,0.3251]
["bitfinex","BTCUSD",1740562060870,0.168295,89129.0,89128.0,0.3261]
["bitfinex","BTCUSD",1740562060998,0.168295,89129.0,89128.0,0.32910801]
["bitfinex","BTCUSD",1740562061391,0.168295,89129.0,89128.0,0.33010801]
["bitfinex","BTCUSD",1740562061749,0.24198257,89132.0,89128.0,0.33010801]
["bitfinex","BTCUSD",1740562062046,0.24198257,89132.0,89128.0,0.00500801]
["bitfinex","BTCUSD",1740562062252,0.168295,89129.0,89128.0,0.002]
["bitfinex","BTCUSD",1740562062653,0.168295,89129.0,89128.0,0.001]
["bitfinex","BTCUSD",1740562063535,0.224373,89137.0,89123.0,0.0008484]
["bitfinex","BTCUSD",1740562063741,0.0004242,89138.0,89128.0,0.001]
["bitfinex","BTCUSD",1740562063924,0.3,89136.0,89128.0,0.001]
["bitfinex","BTCUSD",1740562064890,0.524377,89136.0,89128.0,0.002]
["bitfinex","BTCUSD",1740562065089,0.0004242,89138.0,89129.0,0.00300659]
["bitfinex","BTCUSD",1740562065292,0.168293,89131.0,89123.0,0.0008484]
["bitfinex","BTCUSD",1740562065514,0.168295,89129.0,89123.0,0.0008484]
["bitfinex","BTCUSD",1740562065809,0.168291,89131.0,89124.0,0.00301371]
["bitfinex","BTCUSD",1740562066140,0.002,89136.0,89124.0,0.00301371]
["bitfinex","BTCUSD",1740562066372,0.002,89136.0,89123.0,0.0008484]
["bitfinex","BTCUSD",1740562066373,0.002,89136.0,89125.0,0.0776]
["bitfinex","BTCUSD",1740562066563,0.002,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562066744,0.01759571,89136.0,89132.0,0.168289]
["bitfinex","BTCUSD",1740562066950,0.01759571,89136.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562067149,0.24197171,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562067302,0.168293,89130.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562067506,0.168293,89131.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562067904,0.16816834,89131.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562068090,0.224385,89133.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562068285,0.168297,89128.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562068810,0.168299,89127.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562069050,0.01759571,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562069361,0.168291,89131.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562069563,0.01759571,89136.0,89126.0,0.0495]
["bitfinex","BTCUSD",1740562069864,0.168293,89130.0,89126.0,0.0495]
["bitfinex","BTCUSD",1740562070243,0.168295,89130.0,89126.0,0.0495]
["bitfinex","BTCUSD",1740562070472,0.01959571,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562070647,0.01959571,89136.0,89126.0,0.0485]
["bitfinex","BTCUSD",1740562071046,0.01959571,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562071350,0.168299,89127.0,89126.0,0.0485]
["bitfinex","BTCUSD",1740562072018,0.01959571,89136.0,89126.0,0.0485]
["bitfinex","BTCUSD",1740562072223,0.31759571,89136.0,89126.0,0.0475]
["bitfinex","BTCUSD",1740562072454,0.168289,89133.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562072666,0.18587871,89136.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562072874,0.01759571,89136.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562073431,0.01959571,89136.0,89127.0,0.17130744]
["bitfinex","BTCUSD",1740562073687,0.003,89136.0,89128.0,0.168295]
["bitfinex","BTCUSD",1740562073838,0.001,89136.0,89128.0,0.168295]
["bitfinex","BTCUSD",1740562074149,0.002,89136.0,89129.0,0.17130059]
["bitfinex","BTCUSD",1740562074349,0.003,89136.0,89129.0,0.17130059]
["bitfinex","BTCUSD",1740562074525,0.003,89136.0,89129.0,0.00300659]
["bitfinex","BTCUSD",1740562075055,0.002,89136.0,89130.0,0.00300516]
["bitfinex","BTCUSD",1740562075410,0.0004242,89138.0,89130.0,0.00300516]
["bitfinex","BTCUSD",1740562075902,0.0004242,89138.0,89129.0,0.001]
["bitfinex","BTCUSD",1740562076111,0.0004242,89133.0,89131.0,0.00300374]
["bitfinex","BTCUSD",1740562076418,0.0004242,89133.0,89132.0,0.00300231]
["bitfinex","BTCUSD",1740562076933,0.0004242,89133.0,89130.0,0.001]
["bitfinex","BTCUSD",1740562077340,0.0004242,89133.0,89131.0,0.00500374]
["bitfinex","BTCUSD",1740562078505,0.0004242,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1740562078824,0.0004242,89133.0,89132.0,0.00500231]
["bitfinex","BTCUSD",1740562080186,0.28356799,89143.0,89132.0,0.00500231]
["bitfinex","BTCUSD",1740562080359,0.168276,89140.0,89132.0,0.002]
["bitfinex","BTCUSD",1740562080764,0.224365,89141.0,89133.0,0.00300089]
["bitfinex","BTCUSD",1740562080960,0.21915286,89141.0,89133.0,0.00300089]
["bitfinex","BTCUSD",1740562081185,0.06399574,89155.0,89132.0,0.004]
["bitfinex","BTCUSD",1740562081403,0.168284,89135.0,89133.0,0.00300089]
["bitfinex","BTCUSD",1740562081621,0.168287,89133.0,89132.0,0.002]
["bitfinex","BTCUSD",1740562082144,0.00848679,89134.0,89126.0,0.0483484]
["bitfinex","BTCUSD",1740562082346,0.168293,89130.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562082547,0.168293,89130.0,89126.0,0.0483484]
["bitfinex","BTCUSD",1740562083165,0.168291,89131.0,89126.0,0.0483484]
["bitfinex","BTCUSD",1740562083347,0.224386,89132.0,89126.0,0.0493484]
["bitfinex","BTCUSD",1740562083542,0.168295,89130.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562084216,0.00848679,89134.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562084397,0.168296,89129.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562084598,0.224383,89133.0,89127.0,0.00300944]
["bitfinex","BTCUSD",1740562085002,0.168291,89131.0,89127.0,0.00600944]
["bitfinex","BTCUSD",1740562085229,0.168297,89128.0,89127.0,0.003]
["bitfinex","BTCUSD",1740562085643,0.168297,89128.0,89127.0,0.00900944]
["bitfinex","BTCUSD",1740562085865,0.168297,89128.0,89127.0,0.006]
["bitfinex","BTCUSD",1740562086267,0.168297,89128.0,89126.0,0.0483484]
["bitfinex","BTCUSD",1740562086459,0.168297,89128.0,89127.0,0.004]
["bitfinex","BTCUSD",1740562086665,0.168297,89128.0,89127.0,0.007]
["bitfinex","BTCUSD",1740562086815,0.168297,89128.0,89127.0,0.004]
["bitfinex","BTCUSD",1740562087012,0.00848679,89134.0,89127.0,0.004]
["bitfinex","BTCUSD",1740562087260,0.168295,89129.0,89128.0,0.00300801]
["bitfinex","BTCUSD",1740562087693,0.168297,89128.0,89127.0,0.004]
["bitfinex","BTCUSD",1740562088071,0.168297,89128.0,89126.0,0.0483484]
["bitfinex","BTCUSD",1740562088271,0.168297,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1740562088487,0.168297,89128.0,89127.0,0.0018484]
["bitfinex","BTCUSD",1740562088854,0.168296,89129.0,89127.0,0.0018484]
["bitfinex","BTCUSD",1740562089056,0.168293,89131.0,89127.0,0.0018484]
["bitfinex","BTCUSD",1740562089257,0.168297,89128.0,89127.0,0.0018484]
["bitfinex","BTCUSD",1740562089459,0.168297,89128.0,89127.0,0.0058484]
["bitfinex","BTCUSD",1740562089676,0.168297,89128.0,89127.0,0.0048484]
["bitfinex","BTCUSD",1740562089937,0.168297,89128.0,89127.0,0.00781784]
["bitfinex","BTCUSD",1740562090156,0.168297,89128.0,89127.0,0.0048084]
["bitfinex","BTCUSD",1740562090313,0.168297,89128.0,89127.0,0.0078084]
["bitfinex","BTCUSD",1740562090974,0.168297,89128.0,89127.0,0.0038084]
["bitfinex","BTCUSD",1740562091175,0.169297,89128.0,89127.0,0.0038084]
["bitfinex","BTCUSD",1740562091631,0.169297,89128.0,89127.0,0.0008084]
["bitfinex","BTCUSD",1740562092051,0.171297,89128.0,89127.0,0.0008084]
["bitfinex","BTCUSD",1740562092236,0.471297,89128.0,89127.0,0.0008084]
["bitfinex","BTCUSD",1740562092430,0.520997,89128.0,89127.0,4e-07]
["bitfinex","BTCUSD",1740562092630,0.168304,89124.0,89123.0,2e-07]
["bitfinex","BTCUSD",1740562092872,0.468304,89124.0,89123.0,2e-07]
["bitfinex","BTCUSD",1740562094178,0.214606,89123.0,89122.0,0.0008086]
["bitfinex","BTCUSD",1740562094591,0.514606,89123.0,89122.0,0.0008086]
["bitfinex","BTCUSD",1740562095824,0.517606,89123.0,89122.0,6e-07]
["bitfinex","BTCUSD",1740562096228,0.514606,89123.0,89122.0,6e-07]
["bitfinex","BTCUSD",1740562096403,0.53220593,89123.0,89122.0,6e-07]
["bitfinex","BTCUSD",1740562096633,0.168308,89122.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1740562097939,0.174308,89122.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1740562098344,0.181308,89122.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1740562106817,0.168338,89106.0,89105.0,0.60000001]
["bitfinex","BTCUSD",1740562107143,0.168338,89106.0,89105.0,0.60304081]
["bitfinex","BTCUSD",1740562107796,0.47688591,89106.0,89105.0,0.56927123]
["bitfinex","BTCUSD",1740562108426,0.47688591,89106.0,89105.0,0.53550165]
["bitfinex","BTCUSD",1740562108822,0.47688591,89106.0,89105.0,0.50173207]
["bitfinex","BTCUSD",1740562109016,0.58699744,89106.0,89105.0,0.50173207]
["bitfinex","BTCUSD",1740562109546,0.58699744,89106.0,89105.0,0.46796249]
["bitfinex","BTCUSD",1740562109547,0.59399744,89106.0,89105.0,0.46796249]
["bitfinex","BTCUSD",1740562109863,0.59399744,89106.0,89105.0,0.43419291]
["bitfinex","BTCUSD",1740562110338,0.59399744,89106.0,89105.0,0.40042333]
["bitfinex","BTCUSD",1740562110752,0.60099744,89106.0,89105.0,0.40042333]
["bitfinex","BTCUSD",1740562110914,0.59399744,89106.0,89105.0,0.36665375]
["bitfinex","BTCUSD",1740562111532,0.59999744,89106.0,89105.0,0.33288417]
["bitfinex","BTCUSD",1740562111755,0.59299744,89106.0,89105.0,0.33288417]
["bitfinex","BTCUSD",1740562111965,0.59999744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562114435,0.59299744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562114660,0.58699744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562114861,0.59399744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562116066,0.60099744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562116821,0.59399744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562116963,0.58699744,89106.0,89105.0,0.29996299]
["bitfinex","BTCUSD",1740562117389,0.60099744,89106.0,89105.0,0.21352299]
["bitfinex","BTCUSD",1740562117588,0.60099744,89106.0,89105.0,0.21048219]
["bitfinex","BTCUSD",1740562117835,0.58699744,89106.0,89105.0,0.21048219]
["bitfinex","BTCUSD",1740562117998,0.61159906,89106.0,89105.0,0.21048219]
["bitfinex","BTCUSD",1740562118184,0.61859906,89106.0,89105.0,0.21048219]
["bitfinex","BTCUSD",1740562118386,0.61859906,89106.0,89105.0,0.08483991]
["bitfinex","BTCUSD",1740562119427,0.468346,89102.0,89091.0,0.0008472]
["bitfinex","BTCUSD",1740562119630,0.1,89095.0,89071.0,0.0459]
["bitfinex","BTCUSD",1740562119828,0.168401,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562120028,0.468401,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562120232,0.58225796,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562120413,0.5998646,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562120807,0.59992522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562121234,0.60092522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562121581,0.60792522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562121713,0.60092522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562122109,0.60792522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562122515,0.60692522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562122725,0.61392522,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562123327,0.64368221,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562123528,0.62607557,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562125367,0.33104323,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562125982,0.49944423,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562126500,0.50797873,89073.0,89072.0,8e-07]
["bitfinex","BTCUSD",1740562127711,0.50797873,89073.0,89051.0,0.048]
["bitfinex","BTCUSD",1740562127712,0.33957773,89073.0,89051.0,0.048]
["bitfinex","BTCUSD",1740562127904,0.33957773,89073.0,89049.0,0.0824]
["bitfinex","BTCUSD",1740562127905,0.168465,89039.0,89038.0,0.0824]
["bitfinex","BTCUSD",1740562129299,0.168465,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562130679,0.170465,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562130896,0.55765649,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562131949,0.55665649,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562132314,0.55865649,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562132518,0.472465,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562135093,0.170465,89039.0,89038.0,0.08281704]
["bitfinex","BTCUSD",1740562136626,0.170465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562138717,0.002,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562139136,0.170465,89039.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562139537,0.170465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562139538,0.002,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562139715,0.3,89048.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562139899,0.168465,89039.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562140085,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562140289,0.168465,89039.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562140512,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562141361,0.168465,89039.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562141929,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562142135,0.168465,89039.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562142333,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562147057,0.00838526,89050.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562147250,0.00838526,89050.0,89042.0,0.168458]
["bitfinex","BTCUSD",1740562147477,0.168453,89046.0,89043.0,0.00312926]
["bitfinex","BTCUSD",1740562147678,0.168448,89048.0,89041.0,0.168461]
["bitfinex","BTCUSD",1740562147874,0.00838526,89050.0,89043.0,0.168457]
["bitfinex","BTCUSD",1740562148140,0.00838526,89050.0,89044.0,0.00312783]
["bitfinex","BTCUSD",1740562148345,0.168454,89045.0,89044.0,0.00312783]
["bitfinex","BTCUSD",1740562148545,0.0004246,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562149013,0.30838526,89050.0,89038.0,0.08680264]
["bitfinex","BTCUSD",1740562149271,0.16845,89048.0,89041.0,0.168461]
["bitfinex","BTCUSD",1740562149499,0.168446,89049.0,89042.0,0.00313069]
["bitfinex","BTCUSD",1740562149698,0.224595,89049.0,89042.0,0.00313069]
["bitfinex","BTCUSD",1740562149918,0.168457,89044.0,89042.0,0.00213069]
["bitfinex","BTCUSD",1740562150146,0.224597,89048.0,89042.0,0.00308381]
["bitfinex","BTCUSD",1740562150403,0.00838526,89050.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562150636,0.00838526,89050.0,89041.0,0.001]
["bitfinex","BTCUSD",1740562150802,0.168457,89044.0,89041.0,0.00096]
["bitfinex","BTCUSD",1740562151013,0.168457,89044.0,89042.0,0.00308523]
["bitfinex","BTCUSD",1740562151214,0.00838526,89050.0,89041.0,0.00096]
["bitfinex","BTCUSD",1740562151391,0.00838526,89050.0,89042.0,0.00308523]
["bitfinex","BTCUSD",1740562152090,0.168457,89043.0,89042.0,0.00508523]
["bitfinex","BTCUSD",1740562152637,0.168457,89043.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562152812,0.00838526,89050.0,89039.0,0.00308952]
["bitfinex","BTCUSD",1740562153028,0.00838526,89050.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562153225,0.168459,89043.0,89039.0,0.00308952]
["bitfinex","BTCUSD",1740562153401,0.224595,89049.0,89039.0,0.00308952]
["bitfinex","BTCUSD",1740562153746,0.00838526,89050.0,89039.0,0.00308952]
["bitfinex","BTCUSD",1740562153950,0.168463,89040.0,89039.0,0.00408952]
["bitfinex","BTCUSD",1740562154123,0.168463,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1740562155125,0.168463,89040.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562155373,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562155729,0.168465,89039.0,89038.0,0.08675719]
["bitfinex","BTCUSD",1740562155934,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562156438,0.168465,89039.0,89038.0,0.08566624]
["bitfinex","BTCUSD",1740562157073,0.168465,89039.0,89038.0,0.08366624]
["bitfinex","BTCUSD",1740562157279,0.168465,89039.0,89038.0,0.08566624]
["bitfinex","BTCUSD",1740562158291,0.01761469,89051.0,89050.0,0.168444]
["bitfinex","BTCUSD",1740562158501,0.03003931,89073.0,89050.0,0.08497381]
["bitfinex","BTCUSD",1740562158650,0.01761276,89061.0,89051.0,0.0764]
["bitfinex","BTCUSD",1740562158851,0.01761276,89061.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562159053,0.168425,89060.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562159261,0.168439,89053.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562159463,0.224571,89059.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562159667,0.168433,89056.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562159892,0.24517976,89061.0,89052.0,0.00307096]
["bitfinex","BTCUSD",1740562160093,0.00835608,89059.0,89058.0,0.168429]
["bitfinex","BTCUSD",1740562160437,0.00835608,89059.0,89058.0,0.17149139]
["bitfinex","BTCUSD",1740562160710,0.01761276,89061.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740562161223,0.01761276,89061.0,89060.0,0.17148454]
["bitfinex","BTCUSD",1740562161377,0.02607529,89061.0,89060.0,0.00305954]
["bitfinex","BTCUSD",1740562161776,0.02607529,89061.0,89051.0,0.0764]
["bitfinex","BTCUSD",1740562161977,0.02607529,89061.0,89058.0,0.168428]
["bitfinex","BTCUSD",1740562162183,0.003,89059.0,89058.0,0.168428]
["bitfinex","BTCUSD",1740562162383,0.003,89059.0,89058.0,0.248828]
["bitfinex","BTCUSD",1740562162579,0.02061276,89061.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740562162802,0.02461276,89061.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740562163333,0.02061276,89061.0,89060.0,0.168425]
["bitfinex","BTCUSD",1740562163478,0.00860108,89067.0,89058.0,0.0804]
["bitfinex","BTCUSD",1740562163686,0.00860108,89067.0,89066.0,0.165414]
["bitfinex","BTCUSD",1740562163886,0.00860108,89067.0,89066.0,0.16841952]
["bitfinex","BTCUSD",1740562164525,0.03003931,89073.0,89072.0,0.243803]
["bitfinex","BTCUSD",1740562164929,0.03003931,89073.0,89072.0,0.244217]
["bitfinex","BTCUSD",1740562165110,0.03003931,89073.0,89072.0,0.078814]
["bitfinex","BTCUSD",1740562165694,0.19844031,89073.0,89072.0,0.073814]
["bitfinex","BTCUSD",1740562165904,0.24369656,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562166102,0.19844031,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562166305,0.49844031,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562166508,0.49844031,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562166706,0.49844031,89073.0,89072.0,0.00441704]
["bitfinex","BTCUSD",1740562166707,0.51605091,89073.0,89072.0,0.00441704]
["bitfinex","BTCUSD",1740562167026,0.1985736,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562167226,0.0176106,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562167432,0.1860116,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562167833,0.21159958,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562168234,0.21159958,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562168450,0.21159958,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562170440,0.04319858,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562170572,0.21159958,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562171400,0.30942866,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562171606,0.4688256,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562172705,0.4939432,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562173160,0.4989432,89073.0,89072.0,0.00141704]
["bitfinex","BTCUSD",1740562173346,0.4989432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562173767,0.4939432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562173974,0.4989432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562174702,0.5029432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562179630,0.2029432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562179833,0.1979432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562180215,0.2029432,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562180435,0.168401,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562181052,0.19849568,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562181253,0.20249568,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562181775,0.19849568,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562182376,0.49449568,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562182553,0.49749568,89073.0,89072.0,0.00041704]
["bitfinex","BTCUSD",1740562183346,0.49749568,89073.0,89072.0,0.00126524]
["bitfinex","BTCUSD",1740562183538,0.49791978,89073.0,89072.0,0.00126524]
["bitfinex","BTCUSD",1740562197433,0.54601978,89073.0,89072.0,0.00126524]
["bitfinex","BTCUSD",1740562198643,0.54601978,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562199224,0.54401978,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562199445,0.54701978,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562200038,0.54401978,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562200239,0.65687674,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562200561,0.6814897,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562201192,0.56763274,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562201766,0.51953274,89073.0,89072.0,2.4e-07]
["bitfinex","BTCUSD",1740562202352,0.468423,89061.0,89060.0,0.0776]
["bitfinex","BTCUSD",1740562202551,0.468423,89061.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562204357,0.02651878,89073.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562204595,0.168416,89065.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562204793,0.02651878,89073.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562204999,0.3,89068.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562205182,0.3,89068.0,89061.0,0.168423]
["bitfinex","BTCUSD",1740562205387,0.3,89068.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740562205769,0.46841,89068.0,89061.0,0.168423]
["bitfinex","BTCUSD",1740562205916,0.46841,89068.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562206132,0.46841,89068.0,89060.0,0.24614998]
["bitfinex","BTCUSD",1740562206316,0.468409,89069.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740562206518,0.003,89068.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562206905,0.168412,89067.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562207131,0.03051878,89073.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562207301,0.168423,89061.0,89060.0,0.07772498]
["bitfinex","BTCUSD",1740562207855,0.168423,89061.0,89060.0,0.07872498]
["bitfinex","BTCUSD",1740562208205,0.168423,89061.0,89060.0,0.08057318]
["bitfinex","BTCUSD",1740562208444,0.00845805,89070.0,89060.0,0.07857318]
["bitfinex","BTCUSD",1740562208852,0.168421,89063.0,89060.0,0.08157318]
["bitfinex","BTCUSD",1740562209074,0.224556,89065.0,89060.0,0.08157318]
["bitfinex","BTCUSD",1740562209518,0.168423,89061.0,89060.0,0.08157318]
["bitfinex","BTCUSD",1740562210321,0.168423,89061.0,89060.0,0.07857318]
["bitfinex","BTCUSD",1740562210634,0.168418,89065.0,89060.0,0.08457318]
["bitfinex","BTCUSD",1740562210930,0.17686505,89070.0,89062.0,0.168421]
["bitfinex","BTCUSD",1740562211350,0.17686505,89070.0,89064.0,0.168417]
["bitfinex","BTCUSD",1740562211563,0.17686505,89070.0,89060.0,0.08457318]
["bitfinex","BTCUSD",1740562211564,0.00840377,89071.0,89060.0,0.08457318]
["bitfinex","BTCUSD",1740562211743,0.00840377,89071.0,89067.0,0.168412]
["bitfinex","BTCUSD",1740562211890,0.00840377,89071.0,89063.0,0.224558]
["bitfinex","BTCUSD",1740562212091,0.00840377,89071.0,89066.0,0.168414]
["bitfinex","BTCUSD",1740562212337,0.00840377,89071.0,89060.0,0.08257318]
["bitfinex","BTCUSD",1740562212568,0.00840377,89071.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740562212569,0.17680877,89071.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740562212797,0.17680877,89071.0,89064.0,0.168417]
["bitfinex","BTCUSD",1740562213027,0.00840377,89071.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740562214444,0.18601364,89072.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740562215444,0.168403,89072.0,89065.0,0.168414]
["bitfinex","BTCUSD",1740562215665,0.168403,89072.0,89064.0,0.168418]
["bitfinex","BTCUSD",1740562216321,0.168403,89072.0,89063.0,0.22456]
["bitfinex","BTCUSD",1740562216510,0.168403,89072.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740562216720,0.168405,89071.0,89064.0,0.168416]
["bitfinex","BTCUSD",1740562216875,0.00855445,89072.0,89060.0,0.30314018]
["bitfinex","BTCUSD",1740562216876,0.00855445,89072.0,89061.0,0.224565]
["bitfinex","BTCUSD",1740562217435,0.168406,89071.0,89063.0,0.168418]
["bitfinex","BTCUSD",1740562217632,0.168406,89071.0,89064.0,0.168417]
["bitfinex","BTCUSD",1740562217828,0.168406,89071.0,89064.0,0.17142537]
["bitfinex","BTCUSD",1740562218397,0.168406,89070.0,89064.0,0.00300837]
["bitfinex","BTCUSD",1740562218738,0.168406,89070.0,89064.0,0.17142537]
["bitfinex","BTCUSD",1740562218947,0.17795845,89072.0,89065.0,0.168416]
["bitfinex","BTCUSD",1740562219168,0.17695845,89072.0,89065.0,0.168416]
["bitfinex","BTCUSD",1740562219299,0.00855445,89072.0,89066.0,0.00300552]
["bitfinex","BTCUSD",1740562219508,0.02651878,89073.0,89072.0,0.168403]
["bitfinex","BTCUSD",1740562220070,0.02651878,89073.0,89072.0,0.00299696]
["bitfinex","BTCUSD",1740562220267,0.02651878,89073.0,89072.0,0.0029515]
["bitfinex","BTCUSD",1740562220624,0.02651878,89073.0,89064.0,0.1692652]
["bitfinex","BTCUSD",1740562220847,0.168406,89071.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562221028,0.25205378,89073.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562221512,0.168406,89071.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562221709,0.02751878,89073.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562221910,0.168407,89070.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562222156,0.02751878,89073.0,89065.0,0.00296149]
["bitfinex","BTCUSD",1740562222359,0.02851878,89073.0,89070.0,0.168405]
["bitfinex","BTCUSD",1740562222563,0.02851878,89073.0,89071.0,0.0763]
["bitfinex","BTCUSD",1740562222733,0.02751878,89073.0,89072.0,0.168403]
["bitfinex","BTCUSD",1740562222959,0.0014241,89073.0,89072.0,0.29507471]
["bitfinex","BTCUSD",1740562223121,0.0014241,89073.0,89072.0,0.2964545]
["bitfinex","BTCUSD",1740562223318,0.0014241,89073.0,89072.0,0.6215545]
["bitfinex","BTCUSD",1740562224931,0.0014241,89073.0,89072.0,0.6245545]
["bitfinex","BTCUSD",1740562225127,0.0004241,89073.0,89072.0,0.6245545]
["bitfinex","BTCUSD",1740562225761,0.0004241,89073.0,89072.0,0.6275545]
["bitfinex","BTCUSD",1740562226170,0.0004241,89073.0,89072.0,0.6245545]
["bitfinex","BTCUSD",1740562226314,0.0014241,89073.0,89072.0,0.6315545]
["bitfinex","BTCUSD",1740562227063,0.00100058,89073.0,89072.0,0.6315545]
["bitfinex","BTCUSD",1740562227309,0.00100058,89073.0,89072.0,0.6285545]
["bitfinex","BTCUSD",1740562227536,0.00100058,89073.0,89072.0,0.6345545]
["bitfinex","BTCUSD",1740562231337,0.00100058,89073.0,89072.0,0.4661515]
["bitfinex","BTCUSD",1740562231568,0.00100058,89073.0,89072.0,0.4173515]
["bitfinex","BTCUSD",1740562231828,0.16940158,89073.0,89072.0,0.4173515]
["bitfinex","BTCUSD",1740562232576,0.00100058,89073.0,89072.0,0.4173515]
["bitfinex","BTCUSD",1740562233077,0.00100058,89073.0,89072.0,0.5857545]
["bitfinex","BTCUSD",1740562236738,0.00100058,89073.0,89072.0,0.4173515]
["bitfinex","BTCUSD",1740562238303,0.16940158,89073.0,89072.0,0.4173515]
["bitfinex","BTCUSD",1740562239281,0.16940158,89073.0,89072.0,0.3410515]
["bitfinex","BTCUSD",1740562240296,0.00100058,89073.0,89072.0,0.3410515]
["bitfinex","BTCUSD",1740562240932,0.16940158,89073.0,89072.0,0.3410515]
["bitfinex","BTCUSD",1740562243770,0.16940158,89073.0,89072.0,0.3418997]
["bitfinex","BTCUSD",1740562243972,0.00100058,89073.0,89072.0,0.3418997]
["bitfinex","BTCUSD",1740562245784,0.00100058,89073.0,89072.0,0.5103027]
["bitfinex","BTCUSD",1740562246209,0.00100058,89073.0,89072.0,0.5891027]
["bitfinex","BTCUSD",1740562248206,0.00100058,89073.0,89072.0,0.6358027]
["bitfinex","BTCUSD",1740562254444,0.00100058,89073.0,89072.0,1.30069108]
["bitfinex","BTCUSD",1740562255302,5.8e-07,89073.0,89072.0,1.60069108]
["bitfinex","BTCUSD",1740562255509,6.8e-07,89074.0,89073.0,0.48294185]
["bitfinex","BTCUSD",1740562255708,6.8e-07,89074.0,89073.0,0.72398938]
["bitfinex","BTCUSD",1740562255900,6.8e-07,89074.0,89073.0,0.72723446]
["bitfinex","BTCUSD",1740562256600,6.8e-07,89074.0,89073.0,0.73323446]
["bitfinex","BTCUSD",1740562257308,6.8e-07,89074.0,89073.0,0.73823446]
["bitfinex","BTCUSD",1740562257781,6.8e-07,89074.0,89073.0,0.72723446]
["bitfinex","BTCUSD",1740562257983,6.8e-07,89074.0,89073.0,1.58893446]
["bitfinex","BTCUSD",1740562258170,6.8e-07,89074.0,89073.0,1.59593446]
["bitfinex","BTCUSD",1740562258375,6.8e-07,89074.0,89073.0,1.69593446]
["bitfinex","BTCUSD",1740562259203,6.8e-07,89074.0,89073.0,1.70293446]
["bitfinex","BTCUSD",1740562259605,0.079,89117.0,89077.0,0.01454085]
["bitfinex","BTCUSD",1740562259778,0.22443,89115.0,89105.0,0.168339]
["bitfinex","BTCUSD",1740562259980,0.03128491,89115.0,89094.0,0.3251]
["bitfinex","BTCUSD",1740562260201,0.168335,89108.0,89106.0,0.00319331]
["bitfinex","BTCUSD",1740562260384,0.168336,89108.0,89100.0,0.168348]
["bitfinex","BTCUSD",1740562260600,0.079,89117.0,89107.0,0.00319174]
["bitfinex","BTCUSD",1740562260805,0.168334,89109.0,89101.0,0.168348]
["bitfinex","BTCUSD",1740562261132,0.168342,89105.0,89102.0,0.00319958]
["bitfinex","BTCUSD",1740562261333,0.22445,89107.0,89095.0,0.224479]
["bitfinex","BTCUSD",1740562261558,0.168338,89107.0,89094.0,0.3251]
["bitfinex","BTCUSD",1740562261752,0.168338,89107.0,89099.0,0.168351]
["bitfinex","BTCUSD",1740562262051,0.11350972,89117.0,89095.0,0.00157113]
["bitfinex","BTCUSD",1740562262052,0.16834,89105.0,89095.0,0.22768756]
["bitfinex","BTCUSD",1740562262254,0.16834,89105.0,89097.0,0.168354]
["bitfinex","BTCUSD",1740562262596,0.226448,89108.0,89098.0,0.17155886]
["bitfinex","BTCUSD",1740562262807,0.224446,89109.0,89099.0,0.16835]
["bitfinex","BTCUSD",1740562263005,0.168338,89106.0,89099.0,0.16835]
["bitfinex","BTCUSD",1740562263230,0.002,89105.0,89100.0,0.00320272]
["bitfinex","BTCUSD",1740562263651,0.168337,89107.0,89100.0,0.00320272]
["bitfinex","BTCUSD",1740562264055,0.170334,89109.0,89100.0,0.00320272]
["bitfinex","BTCUSD",1740562264256,0.170334,89109.0,89098.0,0.224471]
["bitfinex","BTCUSD",1740562264424,0.002,89109.0,89103.0,0.168343]
["bitfinex","BTCUSD",1740562264628,0.002,89109.0,89105.0,0.224454]
["bitfinex","BTCUSD",1740562264807,0.002,89109.0,89108.0,0.168335]
["bitfinex","BTCUSD",1740562265022,0.002,89109.0,89108.0,0.17123516]
["bitfinex","BTCUSD",1740562265472,0.03250972,89117.0,89113.0,0.168324]
["bitfinex","BTCUSD",1740562265796,0.37825821,89127.0,89108.0,0.00090016]
["bitfinex","BTCUSD",1740562265974,0.168322,89115.0,89114.0,0.00280069]
["bitfinex","BTCUSD",1740562266296,0.168321,89115.0,89108.0,0.00041619]
["bitfinex","BTCUSD",1740562266472,0.002,89109.0,89108.0,0.00041619]
["bitfinex","BTCUSD",1740562266834,0.002,89109.0,89108.0,0.16875119]
["bitfinex","BTCUSD",1740562267172,0.168322,89115.0,89108.0,0.00041619]
["bitfinex","BTCUSD",1740562267372,0.170322,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1740562267803,0.002,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1740562268279,0.002,89115.0,89114.0,0.00380069]
["bitfinex","BTCUSD",1740562268594,0.01760262,89130.0,89114.0,0.00280069]
["bitfinex","BTCUSD",1740562268595,0.168319,89117.0,89114.0,0.00280069]
["bitfinex","BTCUSD",1740562268920,0.07825821,89127.0,89108.0,0.00041619]
["bitfinex","BTCUSD",1740562269122,0.168321,89115.0,89114.0,0.001]
["bitfinex","BTCUSD",1740562269313,0.07825821,89127.0,89114.0,0.001]
["bitfinex","BTCUSD",1740562269474,0.168304,89125.0,89115.0,0.168321]
["bitfinex","BTCUSD",1740562269671,0.224401,89126.0,89116.0,0.00279784]
["bitfinex","BTCUSD",1740562269895,0.168316,89118.0,89114.0,0.002]
["bitfinex","BTCUSD",1740562270098,0.07825821,89127.0,89117.0,0.00279642]
["bitfinex","BTCUSD",1740562270303,0.168316,89118.0,89114.0,0.001]
["bitfinex","BTCUSD",1740562270508,0.168318,89117.0,89114.0,0.002]
["bitfinex","BTCUSD",1740562270890,0.00840164,89122.0,89114.0,0.002]
["bitfinex","BTCUSD",1740562271288,0.03175821,89127.0,89121.0,0.168309]
["bitfinex","BTCUSD",1740562271495,0.1687194,89129.0,89119.0,0.39273]
["bitfinex","BTCUSD",1740562272089,0.168301,89126.0,89117.0,0.001]
["bitfinex","BTCUSD",1740562272329,0.16831,89122.0,89117.0,0.001]
["bitfinex","BTCUSD",1740562272476,0.168311,89121.0,89112.0,0.168327]
["bitfinex","BTCUSD",1740562272681,0.168311,89121.0,89112.0,0.16989789]
["bitfinex","BTCUSD",1740562273329,0.03210739,89129.0,89112.0,0.00157089]
["bitfinex","BTCUSD",1740562273730,0.168297,89128.0,89113.0,0.16989488]
["bitfinex","BTCUSD",1740562273903,0.168308,89122.0,89113.0,0.16989488]
["bitfinex","BTCUSD",1740562274107,0.168312,89121.0,89112.0,0.00157088]
["bitfinex","BTCUSD",1740562274380,0.0083856,89126.0,89112.0,0.00157088]
["bitfinex","BTCUSD",1740562274757,0.0083856,89126.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562274956,0.03210739,89129.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740562275159,0.03210739,89129.0,89110.0,0.00157077]
["bitfinex","BTCUSD",1740562275362,0.03210739,89129.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740562275959,0.03210739,89129.0,89125.0,0.082]
["bitfinex","BTCUSD",1740562276372,0.03210739,89129.0,89118.0,0.0829]
["bitfinex","BTCUSD",1740562276586,0.03210739,89129.0,89122.0,0.168307]
["bitfinex","BTCUSD",1740562276790,0.03210739,89129.0,89118.0,0.0829]
["bitfinex","BTCUSD",1740562276791,0.03210739,89129.0,89123.0,0.168305]
["bitfinex","BTCUSD",1740562277253,0.224397,89128.0,89118.0,0.0829]
["bitfinex","BTCUSD",1740562277467,0.168308,89123.0,89114.0,0.168322]
["bitfinex","BTCUSD",1740562277624,0.03210739,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562277824,0.168307,89123.0,89114.0,0.168322]
["bitfinex","BTCUSD",1740562278237,0.03210739,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562278439,0.20040339,89129.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740562278786,0.03210739,89129.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740562278986,0.168297,89128.0,89119.0,0.168312]
["bitfinex","BTCUSD",1740562279119,0.03210739,89129.0,89117.0,0.224423]
["bitfinex","BTCUSD",1740562279322,0.03210739,89129.0,89117.0,0.168316]
["bitfinex","BTCUSD",1740562279554,0.168303,89125.0,89115.0,0.224428]
["bitfinex","BTCUSD",1740562279745,0.224396,89128.0,89112.0,0.305535]
["bitfinex","BTCUSD",1740562279948,0.168299,89127.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740562280543,0.224398,89127.0,89117.0,0.168317]
["bitfinex","BTCUSD",1740562280898,0.224398,89127.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740562281099,0.168301,89126.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740562281507,0.1683,89127.0,89119.0,0.168313]
["bitfinex","BTCUSD",1740562281934,0.25650139,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562281935,0.03210739,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562282161,0.25650139,89129.0,89113.0,0.224434]
["bitfinex","BTCUSD",1740562282312,0.168304,89124.0,89116.0,0.168318]
["bitfinex","BTCUSD",1740562282635,0.168301,89126.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562282871,0.168301,89126.0,89118.0,0.168314]
["bitfinex","BTCUSD",1740562283063,0.25650239,89129.0,89114.0,0.224431]
["bitfinex","BTCUSD",1740562283207,0.168301,89126.0,89119.0,0.168312]
["bitfinex","BTCUSD",1740562283404,0.224397,89128.0,89114.0,0.224431]
["bitfinex","BTCUSD",1740562283603,0.224397,89128.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562283604,0.224396,89128.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562283844,0.168301,89127.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562284085,0.03210739,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562284256,0.224396,89128.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562284462,0.1683,89127.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740562284658,0.168297,89128.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740562284859,0.03210739,89129.0,89113.0,0.00157076]
["bitfinex","BTCUSD",1740562285062,0.03210739,89129.0,89115.0,0.16832]
["bitfinex","BTCUSD",1740562285300,0.168305,89124.0,89117.0,0.168317]
["bitfinex","BTCUSD",1740562285546,0.168303,89125.0,89113.0,0.224432]
["bitfinex","BTCUSD",1740562285753,0.224401,89126.0,89113.0,0.224432]
["bitfinex","BTCUSD",1740562285991,0.03210739,89129.0,89119.0,0.168314]
["bitfinex","BTCUSD",1740562286159,0.03210739,89129.0,89123.0,0.168305]
["bitfinex","BTCUSD",1740562286362,0.168297,89128.0,89113.0,0.224434]
["bitfinex","BTCUSD",1740562286600,0.03210739,89129.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562286755,0.1683,89127.0,89120.0,0.168311]
["bitfinex","BTCUSD",1740562287394,0.03210739,89129.0,89116.0,0.168319]
["bitfinex","BTCUSD",1740562287593,0.168306,89124.0,89116.0,0.168319]
["bitfinex","BTCUSD",1740562287904,0.168307,89123.0,89116.0,0.168319]
["bitfinex","BTCUSD",1740562288462,0.168305,89124.0,89116.0,0.168319]
["bitfinex","BTCUSD",1740562288660,0.2244,89127.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740562289095,0.03210739,89129.0,89112.0,0.0811]
["bitfinex","BTCUSD",1740562289291,0.168318,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1740562289621,0.168318,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1740562290125,0.243718,89117.0,89116.0,0.002]
["bitfinex","BTCUSD",1740562290329,0.243718,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1740562290722,0.243718,89117.0,89116.0,0.005]
["bitfinex","BTCUSD",1740562290878,0.243718,89117.0,89116.0,0.004]
["bitfinex","BTCUSD",1740562291270,0.0754,89117.0,89116.0,0.004]
["bitfinex","BTCUSD",1740562291472,0.3,89122.0,89116.0,0.23122184]
["bitfinex","BTCUSD",1740562291770,0.01760121,89125.0,89116.0,0.00679784]
["bitfinex","BTCUSD",1740562291931,0.03210739,89129.0,89116.0,0.00279784]
["bitfinex","BTCUSD",1740562292126,0.168297,89128.0,89120.0,0.224414]
["bitfinex","BTCUSD",1740562292305,0.03210739,89129.0,89128.0,0.168297]
["bitfinex","BTCUSD",1740562292507,0.03210739,89129.0,89128.0,0.17107774]
["bitfinex","BTCUSD",1740562292907,0.03210739,89129.0,89128.0,0.00278074]
["bitfinex","BTCUSD",1740562292908,0.20040239,89129.0,89128.0,0.00278074]
["bitfinex","BTCUSD",1740562293134,0.20040239,89129.0,89123.0,0.168306]
["bitfinex","BTCUSD",1740562293389,0.168297,89128.0,89120.0,0.224415]
["bitfinex","BTCUSD",1740562293590,0.03210739,89129.0,89124.0,0.00278644]
["bitfinex","BTCUSD",1740562293790,0.224396,89128.0,89119.0,0.168312]
["bitfinex","BTCUSD",1740562293948,0.224396,89128.0,89125.0,0.00278501]
["bitfinex","BTCUSD",1740562294157,0.03210739,89129.0,89119.0,0.224417]
["bitfinex","BTCUSD",1740562294380,0.03210739,89129.0,89126.0,0.00278359]
["bitfinex","BTCUSD",1740562294581,0.03310739,89129.0,89119.0,0.224417]
["bitfinex","BTCUSD",1740562294734,0.168301,89126.0,89119.0,0.168313]
["bitfinex","BTCUSD",1740562294941,0.168302,89125.0,89119.0,0.168313]
["bitfinex","BTCUSD",1740562295338,0.03210739,89129.0,89113.0,0.224434]
["bitfinex","BTCUSD",1740562295566,0.168316,89118.0,89111.0,0.168328]
["bitfinex","BTCUSD",1740562295766,0.168316,89118.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562295971,0.03210739,89129.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562296195,0.168312,89120.0,89119.0,0.002]
["bitfinex","BTCUSD",1740562296597,0.168312,89120.0,89119.0,0.001]
["bitfinex","BTCUSD",1740562297448,0.224406,89124.0,89112.0,0.168327]
["bitfinex","BTCUSD",1740562297642,0.224408,89123.0,89111.0,0.168329]
["bitfinex","BTCUSD",1740562297946,0.168317,89118.0,89111.0,0.171329]
["bitfinex","BTCUSD",1740562298144,0.168317,89118.0,89111.0,0.168329]
["bitfinex","BTCUSD",1740562298349,0.25650139,89129.0,89119.0,0.003]
["bitfinex","BTCUSD",1740562298523,0.168311,89121.0,89119.0,0.003]
["bitfinex","BTCUSD",1740562298724,0.25650139,89129.0,89119.0,0.003]
["bitfinex","BTCUSD",1740562298968,0.168297,89128.0,89119.0,0.003]
["bitfinex","BTCUSD",1740562299116,0.1683,89127.0,89120.0,0.168312]
["bitfinex","BTCUSD",1740562299345,0.03210739,89129.0,89117.0,0.224422]
["bitfinex","BTCUSD",1740562299535,0.20140439,89129.0,89122.0,0.168307]
["bitfinex","BTCUSD",1740562299764,0.168297,89128.0,89122.0,0.168307]
["bitfinex","BTCUSD",1740562300289,0.20140239,89129.0,89123.0,0.168306]
["bitfinex","BTCUSD",1740562300530,0.03310739,89129.0,89123.0,0.168306]
["bitfinex","BTCUSD",1740562300709,0.03310739,89129.0,89118.0,0.224421]
["bitfinex","BTCUSD",1740562300909,0.03310739,89129.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562301086,0.2244,89127.0,89118.0,0.168315]
["bitfinex","BTCUSD",1740562301293,0.2244,89127.0,89115.0,0.224426]
["bitfinex","BTCUSD",1740562301294,0.168312,89120.0,89113.0,0.168324]
["bitfinex","BTCUSD",1740562301489,0.03310739,89129.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562301673,0.168329,89112.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562301867,0.0467,89128.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562302369,0.0467,89128.0,89109.0,0.549542]
["bitfinex","BTCUSD",1740562302595,0.16831,89121.0,89115.0,0.168321]
["bitfinex","BTCUSD",1740562302810,0.168312,89120.0,89114.0,0.168323]
["bitfinex","BTCUSD",1740562303421,0.168314,89119.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740562303596,0.168314,89119.0,89109.0,0.493431]
["bitfinex","BTCUSD",1740562303597,0.16832,89116.0,89109.0,0.493431]
["bitfinex","BTCUSD",1740562304160,0.16832,89116.0,89110.0,0.168331]
["bitfinex","BTCUSD",1740562304359,0.168322,89115.0,89110.0,0.168331]
["bitfinex","BTCUSD",1740562304670,0.224423,89118.0,89110.0,0.168331]
["bitfinex","BTCUSD",1740562304868,0.168322,89115.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562305096,0.168319,89116.0,89115.0,0.002]
["bitfinex","BTCUSD",1740562305479,0.168319,89116.0,89109.0,0.493432]
["bitfinex","BTCUSD",1740562305480,0.168321,89115.0,89109.0,0.493432]
["bitfinex","BTCUSD",1740562305684,0.168321,89115.0,89114.0,0.003]
["bitfinex","BTCUSD",1740562306066,0.168321,89115.0,89109.0,0.493432]
["bitfinex","BTCUSD",1740562306468,0.224425,89117.0,89109.0,0.493432]
["bitfinex","BTCUSD",1740562306630,0.168323,89114.0,89109.0,0.493432]
["bitfinex","BTCUSD",1740562307179,0.168323,89114.0,89109.0,0.498432]
["bitfinex","BTCUSD",1740562307479,0.224425,89117.0,89109.0,0.3301]
["bitfinex","BTCUSD",1740562307640,0.168321,89116.0,89110.0,0.168329]
["bitfinex","BTCUSD",1740562308039,0.168321,89116.0,89114.0,0.004]
["bitfinex","BTCUSD",1740562308445,0.168321,89116.0,89110.0,0.168329]
["bitfinex","BTCUSD",1740562308655,0.168322,89115.0,89110.0,0.168329]
["bitfinex","BTCUSD",1740562309174,0.168324,89114.0,89109.0,0.3291]
["bitfinex","BTCUSD",1740562309339,0.168331,89110.0,89109.0,0.3291]
["bitfinex","BTCUSD",1740562309541,0.168331,89110.0,89109.0,0.3251]
["bitfinex","BTCUSD",1740562310523,0.168331,89110.0,89109.0,0.005]
["bitfinex","BTCUSD",1740562311585,0.168331,89110.0,89109.0,0.01]
["bitfinex","BTCUSD",1740562311768,0.224438,89112.0,89108.0,0.00126399]
["bitfinex","BTCUSD",1740562311962,0.168333,89109.0,89108.0,0.00126399]
["bitfinex","BTCUSD",1740562314232,0.168333,89109.0,89108.0,0.00226399]
["bitfinex","BTCUSD",1740562315399,0.168331,89110.0,89108.0,0.00226399]
["bitfinex","BTCUSD",1740562315601,0.00828718,89112.0,89108.0,0.00426399]
["bitfinex","BTCUSD",1740562316050,0.00828718,89112.0,89108.0,0.00226399]
["bitfinex","BTCUSD",1740562316259,0.00828718,89112.0,89109.0,0.00280782]
["bitfinex","BTCUSD",1740562319010,0.168331,89110.0,89109.0,0.00380782]
["bitfinex","BTCUSD",1740562319430,0.00828718,89112.0,89109.0,0.001]
["bitfinex","BTCUSD",1740562319812,0.0004239,89114.0,89111.0,0.224439]
["bitfinex","BTCUSD",1740562319977,0.0004239,89114.0,89110.0,0.0028064]
["bitfinex","BTCUSD",1740562320175,0.0004239,89114.0,89112.0,0.00280354]
["bitfinex","BTCUSD",1740562320422,0.0004239,89114.0,89111.0,0.00280497]
["bitfinex","BTCUSD",1740562320577,0.0004239,89114.0,89113.0,0.00280212]
["bitfinex","BTCUSD",1740562320778,0.0004239,89114.0,89112.0,0.00280354]
["bitfinex","BTCUSD",1740562320981,0.224434,89113.0,89109.0,0.002]
["bitfinex","BTCUSD",1740562321187,0.168327,89112.0,89109.0,0.002]
["bitfinex","BTCUSD",1740562321383,0.168329,89111.0,89110.0,0.002]
["bitfinex","BTCUSD",1740562321687,0.168329,89111.0,89108.0,0.00126399]
["bitfinex","BTCUSD",1740562321895,0.168327,89112.0,89111.0,0.002]
["bitfinex","BTCUSD",1740562322332,0.168327,89112.0,89108.0,0.00126399]
["bitfinex","BTCUSD",1740562322535,0.168325,89113.0,89110.0,0.003]
["bitfinex","BTCUSD",1740562322803,0.168328,89112.0,89110.0,0.006]
["bitfinex","BTCUSD",1740562323101,0.168328,89112.0,89110.0,0.003]
["bitfinex","BTCUSD",1740562323313,0.168329,89111.0,89110.0,0.003]
["bitfinex","BTCUSD",1740562323738,0.0004239,89114.0,89108.0,0.00526399]
["bitfinex","BTCUSD",1740562323933,0.168332,89110.0,89108.0,0.00526399]
["bitfinex","BTCUSD",1740562324724,0.2248559,89114.0,89108.0,0.00126399]
["bitfinex","BTCUSD",1740562324925,0.2248559,89114.0,89110.0,0.004]
["bitfinex","BTCUSD",1740562325334,0.0004239,89114.0,89110.0,0.004]
["bitfinex","BTCUSD",1740562325531,0.0004239,89114.0,89108.0,0.00526399]
["bitfinex","BTCUSD",1740562325734,0.0004239,89114.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740562326392,0.0004239,89114.0,89109.0,0.168331]
["bitfinex","BTCUSD",1740562326635,0.0004239,89114.0,89110.0,0.003]
["bitfinex","BTCUSD",1740562327281,0.0004239,89114.0,89110.0,0.006]
["bitfinex","BTCUSD",1740562327485,0.1687479,89114.0,89110.0,0.006]
["bitfinex","BTCUSD",1740562327804,0.0004239,89114.0,89110.0,0.006]
["bitfinex","BTCUSD",1740562328002,0.0004239,89114.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740562328205,0.0004239,89114.0,89113.0,0.171325]
["bitfinex","BTCUSD",1740562328775,0.0004239,89114.0,89113.0,0.168325]
["bitfinex","BTCUSD",1740562329633,0.0004239,89114.0,89113.0,0.244625]
["bitfinex","BTCUSD",1740562330004,0.0004239,89114.0,89113.0,0.0793]
["bitfinex","BTCUSD",1740562330192,0.0004239,89114.0,89113.0,0.250625]
["bitfinex","BTCUSD",1740562330939,0.0004239,89114.0,89113.0,0.247625]
["bitfinex","BTCUSD",1740562331955,0.0004239,89114.0,89113.0,0.252625]
["bitfinex","BTCUSD",1740562332286,0.0004239,89114.0,89113.0,0.574725]
["bitfinex","BTCUSD",1740562332424,0.0004239,89114.0,89113.0,0.579725]
["bitfinex","BTCUSD",1740562333768,0.0004239,89114.0,89113.0,0.626925]
["bitfinex","BTCUSD",1740562334894,0.0004239,89114.0,89113.0,0.616925]
["bitfinex","BTCUSD",1740562335341,0.0004239,89114.0,89113.0,0.623925]
["bitfinex","BTCUSD",1740562335466,0.0004239,89114.0,89113.0,0.630925]
["bitfinex","BTCUSD",1740562335945,0.0004239,89114.0,89113.0,0.4626]
["bitfinex","BTCUSD",1740562338365,0.0004239,89114.0,89113.0,0.630925]
["bitfinex","BTCUSD",1740562338587,0.0004239,89114.0,89113.0,0.4626]
["bitfinex","BTCUSD",1740562342626,0.0004239,89114.0,89113.0,0.630925]
["bitfinex","BTCUSD",1740562343388,0.0004239,89114.0,89113.0,1.05921338]
["bitfinex","BTCUSD",1740562345754,0.0004239,89114.0,89113.0,1.15921338]
["bitfinex","BTCUSD",1740562346976,0.0004239,89114.0,89113.0,1.69581338]
["bitfinex","BTCUSD",1740562347776,0.1,89186.0,89114.0,0.31454085]
["bitfinex","BTCUSD",1740562347987,0.01454085,89193.0,89135.0,0.244983]
["bitfinex","BTCUSD",1740562347988,0.02594738,89157.0,89135.0,0.244983]
["bitfinex","BTCUSD",1740562348203,0.168263,89147.0,89136.0,0.32667036]
["bitfinex","BTCUSD",1740562348402,0.224328,89155.0,89138.0,0.168276]
["bitfinex","BTCUSD",1740562348602,0.02594738,89157.0,89139.0,0.00157036]
["bitfinex","BTCUSD",1740562349249,0.19288901,89156.0,89145.0,0.168265]
["bitfinex","BTCUSD",1740562349528,0.19288901,89156.0,89145.0,0.168264]
["bitfinex","BTCUSD",1740562349529,0.02464401,89156.0,89145.0,0.168264]
["bitfinex","BTCUSD",1740562349827,0.02464401,89156.0,89146.0,0.224349]
["bitfinex","BTCUSD",1740562350045,0.02464401,89156.0,89136.0,0.3251]
["bitfinex","BTCUSD",1740562350290,0.168261,89148.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562350491,0.168261,89147.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562350692,0.168262,89147.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562350980,0.224344,89149.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562351177,0.168261,89147.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562351422,0.224332,89154.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562351631,0.02464401,89156.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562351839,0.168256,89150.0,89137.0,0.16984933]
["bitfinex","BTCUSD",1740562352065,0.168258,89149.0,89137.0,0.17384933]
["bitfinex","BTCUSD",1740562352511,0.02464401,89156.0,89137.0,0.17384933]
["bitfinex","BTCUSD",1740562352512,0.16826,89148.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562352711,0.168261,89147.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562352885,0.24897101,89156.0,89137.0,0.00157033]
["bitfinex","BTCUSD",1740562353085,0.02464401,89156.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562353317,0.168261,89147.0,89139.0,0.00157033]
["bitfinex","BTCUSD",1740562353465,0.02464401,89156.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562353668,0.16826,89148.0,89139.0,0.00157033]
["bitfinex","BTCUSD",1740562353893,0.168259,89148.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562354091,0.168261,89147.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562354417,0.168266,89145.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562354599,0.168263,89146.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562354824,0.224343,89150.0,89138.0,0.3251]
["bitfinex","BTCUSD",1740562354968,0.224343,89150.0,89139.0,0.00157036]
["bitfinex","BTCUSD",1740562355170,0.168265,89145.0,89139.0,0.00157036]
["bitfinex","BTCUSD",1740562355371,0.168265,89145.0,89138.0,0.3291]
["bitfinex","BTCUSD",1740562355626,0.224343,89149.0,89138.0,0.3271]
["bitfinex","BTCUSD",1740562355773,0.168266,89145.0,89139.0,0.00157037]
["bitfinex","BTCUSD",1740562356124,0.224329,89155.0,89138.0,0.3271]
["bitfinex","BTCUSD",1740562356328,0.224329,89155.0,89139.0,0.00157034]
["bitfinex","BTCUSD",1740562356682,0.168265,89145.0,89139.0,0.00157034]
["bitfinex","BTCUSD",1740562356893,0.168265,89145.0,89138.0,0.3271]
["bitfinex","BTCUSD",1740562357415,0.168265,89145.0,89139.0,0.001]
["bitfinex","BTCUSD",1740562357792,0.168263,89146.0,89139.0,0.001]
["bitfinex","BTCUSD",1740562358001,0.16826,89148.0,89138.0,0.497377]
["bitfinex","BTCUSD",1740562358202,0.168262,89147.0,89138.0,0.3321]
["bitfinex","BTCUSD",1740562358605,0.02464401,89156.0,89138.0,0.3281]
["bitfinex","BTCUSD",1740562358804,0.02464401,89156.0,89139.0,0.00157034]
["bitfinex","BTCUSD",1740562359018,0.224339,89151.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562359224,0.168259,89148.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562359421,0.168261,89147.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562360142,0.02464401,89156.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562360369,0.168261,89148.0,89141.0,0.00157034]
["bitfinex","BTCUSD",1740562360531,0.168261,89148.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562360729,0.224342,89150.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562360932,0.168261,89147.0,89141.0,0.00157036]
["bitfinex","BTCUSD",1740562361150,0.168261,89147.0,89140.0,0.3251]
["bitfinex","BTCUSD",1740562361633,0.16826,89148.0,89141.0,0.002]
["bitfinex","BTCUSD",1740562362036,0.168257,89150.0,89140.0,0.493374]
["bitfinex","BTCUSD",1740562362234,0.02464401,89156.0,89140.0,0.493374]
["bitfinex","BTCUSD",1740562362235,0.02464401,89156.0,89142.0,0.0789]
["bitfinex","BTCUSD",1740562362450,0.02464401,89156.0,89152.0,0.16825]
["bitfinex","BTCUSD",1740562362653,0.02464401,89156.0,89143.0,0.00157028]
["bitfinex","BTCUSD",1740562362854,0.0004239,89154.0,89150.0,0.168255]
["bitfinex","BTCUSD",1740562363068,0.0004239,89154.0,89153.0,0.16825]
["bitfinex","BTCUSD",1740562363928,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562364347,0.224333,89153.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562364575,0.168254,89151.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562365146,0.224333,89153.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562365350,0.168255,89151.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562365555,0.224333,89153.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562365750,0.168251,89152.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562366095,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562366516,0.1686719,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562366718,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562367653,0.1686719,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562368061,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562368188,0.168257,89150.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562369237,0.168257,89150.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562369666,0.168254,89151.0,89148.0,0.3261]
["bitfinex","BTCUSD",1740562369870,0.168254,89151.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562370293,0.168254,89151.0,89148.0,0.3261]
["bitfinex","BTCUSD",1740562370470,0.168254,89151.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562370627,0.168253,89152.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562370808,0.16825,89153.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562371240,0.0004239,89154.0,89151.0,0.168253]
["bitfinex","BTCUSD",1740562371442,0.0004239,89154.0,89151.0,0.00274797]
["bitfinex","BTCUSD",1740562371862,0.0004239,89154.0,89153.0,0.16825]
["bitfinex","BTCUSD",1740562372418,0.0004239,89154.0,89153.0,0.17099512]
["bitfinex","BTCUSD",1740562372617,0.0004239,89154.0,89153.0,0.00274512]
["bitfinex","BTCUSD",1740562373012,0.0004239,89154.0,89150.0,0.168255]
["bitfinex","BTCUSD",1740562373229,0.0004239,89154.0,89153.0,0.00274512]
["bitfinex","BTCUSD",1740562373405,0.0004239,89154.0,89149.0,0.00157024]
["bitfinex","BTCUSD",1740562373583,0.0004239,89154.0,89153.0,0.00274512]
["bitfinex","BTCUSD",1740562373786,0.0004239,89154.0,89149.0,0.00157024]
["bitfinex","BTCUSD",1740562373988,0.0004239,89154.0,89153.0,0.00274512]
["bitfinex","BTCUSD",1740562374195,0.0004239,89154.0,89149.0,0.00157024]
["bitfinex","BTCUSD",1740562374685,0.0004239,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562374895,0.0004239,89154.0,89151.0,0.00157021]
["bitfinex","BTCUSD",1740562375136,0.0004239,89154.0,89152.0,0.00274655]
["bitfinex","BTCUSD",1740562375311,0.16825,89153.0,89149.0,0.00157022]
["bitfinex","BTCUSD",1740562375525,0.1686719,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562375745,0.1686719,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562375967,0.0004239,89154.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562376122,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562376329,0.0004239,89154.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562376531,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562376712,0.0004239,89154.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562376918,0.0004239,89154.0,89149.0,0.00157024]
["bitfinex","BTCUSD",1740562377173,0.0004239,89154.0,89151.0,0.168252]
["bitfinex","BTCUSD",1740562377315,0.0004239,89154.0,89152.0,0.00274655]
["bitfinex","BTCUSD",1740562377521,0.0004239,89154.0,89149.0,0.224341]
["bitfinex","BTCUSD",1740562377730,0.0004239,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562378568,0.0004239,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562378569,0.2247559,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562378768,0.168254,89151.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562379094,0.168253,89151.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562379302,0.168253,89151.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562379626,0.0004239,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562379798,0.0004239,89154.0,89149.0,0.00157024]
["bitfinex","BTCUSD",1740562380116,0.168251,89153.0,89151.0,0.00274797]
["bitfinex","BTCUSD",1740562380305,0.168251,89153.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562380675,0.16825,89153.0,89151.0,0.00274797]
["bitfinex","BTCUSD",1740562381050,0.16825,89153.0,89148.0,0.493358]
["bitfinex","BTCUSD",1740562381291,0.16825,89153.0,89152.0,0.00274655]
["bitfinex","BTCUSD",1740562381489,0.16825,89153.0,89148.0,0.493359]
["bitfinex","BTCUSD",1740562381697,0.16825,89153.0,89152.0,0.00274655]
["bitfinex","BTCUSD",1740562381903,0.16825,89153.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562382439,0.16825,89153.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562382833,0.16825,89153.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562383036,0.2247461,89158.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562383264,0.224326,89156.0,89149.0,0.00432104]
["bitfinex","BTCUSD",1740562383562,0.168249,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562383966,0.168249,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562384199,0.168249,89154.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562384396,0.168246,89155.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562384545,0.168248,89154.0,89148.0,0.3251]
["bitfinex","BTCUSD",1740562384746,0.168246,89155.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562384959,0.224323,89157.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562385196,0.168248,89155.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562385756,0.168248,89154.0,89149.0,0.00275082]
["bitfinex","BTCUSD",1740562385936,0.19235673,89156.0,89149.0,0.1691048]
["bitfinex","BTCUSD",1740562386104,0.02411273,89156.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562386334,0.168248,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562387009,0.168253,89151.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562387416,0.168253,89151.0,89149.0,0.0008478]
["bitfinex","BTCUSD",1740562387417,0.224328,89155.0,89149.0,0.0008478]
["bitfinex","BTCUSD",1740562387682,0.168248,89154.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562387868,0.224328,89155.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562388036,0.168251,89153.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562389439,0.168252,89152.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562389668,0.02437063,89156.0,89150.0,0.00274939]
["bitfinex","BTCUSD",1740562389931,0.02437063,89156.0,89151.0,0.45237023]
["bitfinex","BTCUSD",1740562389932,0.0004239,89156.0,89151.0,0.45237023]
["bitfinex","BTCUSD",1740562390228,0.0004239,89156.0,89155.0,0.60848685]
["bitfinex","BTCUSD",1740562390229,9e-07,89156.0,89155.0,0.60848685]
["bitfinex","BTCUSD",1740562390475,9e-07,89156.0,89155.0,1.58393438]
["bitfinex","BTCUSD",1740562390717,9e-07,89156.0,89155.0,1.58667665]
["bitfinex","BTCUSD",1740562390942,3e-08,89158.0,89157.0,0.468242]
["bitfinex","BTCUSD",1740562391190,3e-08,89158.0,89157.0,0.7214698]
["bitfinex","BTCUSD",1740562391469,2.3e-07,89164.0,89162.0,0.3]
["bitfinex","BTCUSD",1740562391696,2.3e-07,89165.0,89164.0,0.60506985]
["bitfinex","BTCUSD",1740562391923,0.0004239,89201.0,89200.0,0.243661]
["bitfinex","BTCUSD",1740562392189,0.00046596,89201.0,89200.0,0.57143922]
["bitfinex","BTCUSD",1740562392436,0.02473875,89201.0,89200.0,0.49593922]
["bitfinex","BTCUSD",1740562392675,0.00046596,89201.0,89200.0,0.49593922]
["bitfinex","BTCUSD",1740562393435,0.00046596,89201.0,89200.0,0.32777822]
["bitfinex","BTCUSD",1740562394348,0.16862496,89201.0,89200.0,0.32777822]
["bitfinex","BTCUSD",1740562394561,0.16862496,89201.0,89200.0,0.32977822]
["bitfinex","BTCUSD",1740562395244,0.16862496,89201.0,89200.0,0.33077822]
["bitfinex","BTCUSD",1740562395478,0.24842496,89201.0,89200.0,0.00567822]
["bitfinex","BTCUSD",1740562395596,0.59812496,89201.0,89200.0,0.00567822]
["bitfinex","BTCUSD",1740562395802,0.59812496,89201.0,89200.0,0.003]
["bitfinex","BTCUSD",1740562396319,0.168231,89163.0,89162.0,0.3251]
["bitfinex","BTCUSD",1740562396558,0.168231,89163.0,89162.0,0.3278323]
["bitfinex","BTCUSD",1740562396894,0.126,89181.0,89162.0,0.3278323]
["bitfinex","BTCUSD",1740562397099,0.02404827,89170.0,89162.0,0.3278323]
["bitfinex","BTCUSD",1740562397236,0.126,89181.0,89162.0,0.3278323]
["bitfinex","BTCUSD",1740562397418,0.168225,89166.0,89162.0,0.3308323]
["bitfinex","BTCUSD",1740562397618,0.126,89181.0,89162.0,0.3308323]
["bitfinex","BTCUSD",1740562397619,0.168217,89171.0,89162.0,0.3308323]
["bitfinex","BTCUSD",1740562397867,0.126,89181.0,89162.0,0.3328323]
["bitfinex","BTCUSD",1740562398058,0.168226,89166.0,89162.0,0.3298323]
["bitfinex","BTCUSD",1740562398313,0.224294,89169.0,89162.0,0.3298323]
["bitfinex","BTCUSD",1740562398467,0.168223,89167.0,89162.0,0.3298323]
["bitfinex","BTCUSD",1740562398655,0.168225,89166.0,89162.0,0.3298323]
["bitfinex","BTCUSD",1740562398849,0.168211,89174.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740562399049,0.0773,89187.0,89163.0,0.00156999]
["bitfinex","BTCUSD",1740562399278,0.04234299,89182.0,89175.0,0.168208]
["bitfinex","BTCUSD",1740562399451,0.04234299,89182.0,89167.0,0.1298]
["bitfinex","BTCUSD",1740562399819,0.1857842,89182.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740562399966,0.005,89181.0,89168.0,0.00272376]
["bitfinex","BTCUSD",1740562400378,0.005,89181.0,89168.0,0.00429354]
["bitfinex","BTCUSD",1740562400577,0.04179138,89182.0,89168.0,0.00429354]
["bitfinex","BTCUSD",1740562401145,0.04379138,89182.0,89168.0,0.00429354]
["bitfinex","BTCUSD",1740562401383,0.001,89181.0,89176.0,0.168205]
["bitfinex","BTCUSD",1740562401635,0.168205,89177.0,89170.0,0.168216]
["bitfinex","BTCUSD",1740562401833,0.04379138,89182.0,89177.0,0.00271095]
["bitfinex","BTCUSD",1740562401985,0.224267,89180.0,89167.0,0.1298]
["bitfinex","BTCUSD",1740562402193,0.16821,89174.0,89167.0,0.298023]
["bitfinex","BTCUSD",1740562403194,0.16821,89174.0,89168.0,0.00272376]
["bitfinex","BTCUSD",1740562403567,0.168208,89175.0,89169.0,0.3251]
["bitfinex","BTCUSD",1740562403776,0.224274,89177.0,89169.0,0.3251]
["bitfinex","BTCUSD",1740562403777,0.168206,89176.0,89170.0,0.17093791]
["bitfinex","BTCUSD",1740562403995,0.168204,89178.0,89170.0,0.00272091]
["bitfinex","BTCUSD",1740562404176,0.168201,89179.0,89173.0,0.168212]
["bitfinex","BTCUSD",1740562404374,0.001,89182.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740562404575,0.001,89182.0,89179.0,0.0027081]
["bitfinex","BTCUSD",1740562404761,0.001,89182.0,89171.0,0.224287]
["bitfinex","BTCUSD",1740562404959,0.001,89182.0,89172.0,0.00271807]
["bitfinex","BTCUSD",1740562405164,0.168202,89179.0,89169.0,0.3251]
["bitfinex","BTCUSD",1740562405455,0.168202,89179.0,89173.0,0.168212]
["bitfinex","BTCUSD",1740562405621,0.168204,89178.0,89171.0,0.168216]
["bitfinex","BTCUSD",1740562405823,0.224266,89180.0,89174.0,0.00271522]
["bitfinex","BTCUSD",1740562406157,0.168191,89185.0,89179.0,0.1682]
["bitfinex","BTCUSD",1740562406314,0.16819,89185.0,89179.0,0.1682]
["bitfinex","BTCUSD",1740562406516,0.02204551,89185.0,89180.0,0.00270668]
["bitfinex","BTCUSD",1740562406728,0.00875122,89188.0,89169.0,0.3251]
["bitfinex","BTCUSD",1740562406908,0.168218,89170.0,89169.0,0.3251]
["bitfinex","BTCUSD",1740562407116,0.168238,89159.0,89158.0,0.3748]
["bitfinex","BTCUSD",1740562407330,0.168238,89159.0,89158.0,0.3251]
["bitfinex","BTCUSD",1740562408418,0.3,89179.0,89158.0,0.3251]
["bitfinex","BTCUSD",1740562408640,0.3004239,89179.0,89149.0,0.0008478]
["bitfinex","BTCUSD",1740562408878,0.168209,89175.0,89169.0,0.168218]
["bitfinex","BTCUSD",1740562409074,0.168209,89175.0,89152.0,0.0476]
["bitfinex","BTCUSD",1740562409075,0.168207,89176.0,89153.0,0.00157]
["bitfinex","BTCUSD",1740562409277,0.3,89177.0,89169.0,0.224291]
["bitfinex","BTCUSD",1740562409459,0.168208,89176.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740562409654,0.168214,89172.0,89159.0,0.00157]
["bitfinex","BTCUSD",1740562409855,0.168214,89172.0,89166.0,0.168223]
["bitfinex","BTCUSD",1740562410058,0.0004239,89179.0,89159.0,0.00157]
["bitfinex","BTCUSD",1740562410261,0.168221,89168.0,89167.0,0.00272518]
["bitfinex","BTCUSD",1740562411268,0.168232,89163.0,89157.0,0.224321]
["bitfinex","BTCUSD",1740562411482,0.224303,89165.0,89156.0,0.168243]
["bitfinex","BTCUSD",1740562411644,0.01759008,89175.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562411827,0.168221,89168.0,89167.0,0.604]
["bitfinex","BTCUSD",1740562412029,0.168221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562412455,0.168221,89168.0,89167.0,0.603]
["bitfinex","BTCUSD",1740562412651,0.168221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562413678,0.170221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562414009,0.170221,89168.0,89167.0,0.602]
["bitfinex","BTCUSD",1740562414232,0.168221,89168.0,89167.0,0.602]
["bitfinex","BTCUSD",1740562414431,0.169221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562415041,0.170221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562415399,0.002,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562416220,0.169221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562416421,0.169221,89168.0,89167.0,0.601]
["bitfinex","BTCUSD",1740562417059,0.169221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562417261,0.168221,89168.0,89167.0,0.603]
["bitfinex","BTCUSD",1740562417466,0.168221,89168.0,89167.0,0.605]
["bitfinex","BTCUSD",1740562417881,0.168221,89168.0,89167.0,0.603]
["bitfinex","BTCUSD",1740562418090,0.168221,89168.0,89167.0,0.606]
["bitfinex","BTCUSD",1740562420194,0.22428,89174.0,89167.0,0.603]
["bitfinex","BTCUSD",1740562420392,0.168221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562420605,0.168221,89168.0,89167.0,0.602]
["bitfinex","BTCUSD",1740562421184,0.18581129,89168.0,89167.0,0.602]
["bitfinex","BTCUSD",1740562422073,0.18581129,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562423175,0.168221,89168.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562423378,0.224292,89170.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562423580,0.22428,89174.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562423792,0.0004239,89179.0,89167.0,0.6]
["bitfinex","BTCUSD",1740562423937,0.0004239,89179.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740562424380,0.0004239,89179.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562424616,0.0004239,89179.0,89169.0,0.168219]
["bitfinex","BTCUSD",1740562424786,0.16921,89174.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562425023,0.22427,89178.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562425307,0.168212,89173.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562425526,0.168218,89170.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562425738,0.168219,89169.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562426367,0.0004239,89179.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562426496,0.0004239,89179.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740562426700,0.0004239,89179.0,89168.0,0.302195]
["bitfinex","BTCUSD",1740562426909,0.0004239,89179.0,89169.0,0.224293]
["bitfinex","BTCUSD",1740562427105,0.0004239,89179.0,89174.0,0.16821]
["bitfinex","BTCUSD",1740562427513,0.0004239,89179.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740562427917,0.0004239,89179.0,89174.0,0.168209]
["bitfinex","BTCUSD",1740562428335,0.0004239,89179.0,89173.0,0.168212]
["bitfinex","BTCUSD",1740562428511,0.0004239,89179.0,89174.0,0.16821]
["bitfinex","BTCUSD",1740562429098,0.0004239,89179.0,89171.0,0.168214]
["bitfinex","BTCUSD",1740562429364,0.1686249,89179.0,89169.0,0.224293]
["bitfinex","BTCUSD",1740562429573,0.0004239,89179.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562429773,0.0004239,89179.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740562429975,0.24587393,89185.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740562430178,0.02174584,89185.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562430961,0.168208,89176.0,89168.0,0.246121]
["bitfinex","BTCUSD",1740562431160,0.02174584,89185.0,89168.0,0.0779]
["bitfinex","BTCUSD",1740562431364,0.03933484,89185.0,89182.0,0.168195]
["bitfinex","BTCUSD",1740562431542,0.03933484,89185.0,89176.0,0.224274]
["bitfinex","BTCUSD",1740562431743,0.02174584,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740562432153,0.00012491,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740562432757,0.00312491,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740562433184,0.00012491,89185.0,89184.0,0.174191]
["bitfinex","BTCUSD",1740562433435,0.00112491,89185.0,89184.0,0.180191]
["bitfinex","BTCUSD",1740562434378,0.00154871,89185.0,89184.0,0.180191]
["bitfinex","BTCUSD",1740562436107,0.00154871,89185.0,89184.0,0.505291]
["bitfinex","BTCUSD",1740562437375,0.00154871,89185.0,89184.0,0.3371]
["bitfinex","BTCUSD",1740562438138,0.224223,89197.0,89184.0,0.3371]
["bitfinex","BTCUSD",1740562438335,0.01454085,89239.0,89184.0,0.3371]
["bitfinex","BTCUSD",1740562438552,0.168177,89192.0,89184.0,0.3371]
["bitfinex","BTCUSD",1740562438755,0.224231,89194.0,89184.0,0.3371]
["bitfinex","BTCUSD",1740562438958,0.168181,89190.0,89184.0,0.3311]
["bitfinex","BTCUSD",1740562439161,0.168177,89192.0,89184.0,0.3311]
["bitfinex","BTCUSD",1740562439357,0.168178,89191.0,89184.0,0.3321]
["bitfinex","BTCUSD",1740562439576,0.168178,89191.0,89184.0,0.3261]
["bitfinex","BTCUSD",1740562439873,0.224232,89193.0,89184.0,0.3281]
["bitfinex","BTCUSD",1740562439874,0.168189,89185.0,89184.0,0.3281]
["bitfinex","BTCUSD",1740562440076,0.168189,89185.0,89184.0,0.3321]
["bitfinex","BTCUSD",1740562440916,0.168189,89185.0,89184.0,0.3291]
["bitfinex","BTCUSD",1740562441281,0.168189,89185.0,89184.0,0.3321]
["bitfinex","BTCUSD",1740562441487,0.168189,89185.0,89184.0,0.3291]
["bitfinex","BTCUSD",1740562441688,0.168189,89185.0,89184.0,0.3251]
["bitfinex","BTCUSD",1740562441931,0.168216,89171.0,89170.0,0.0008476]
["bitfinex","BTCUSD",1740562442114,0.168216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562443653,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562444436,0.168216,89171.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562444871,0.168216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562445076,0.168216,89171.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562445729,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562445939,0.168216,89171.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562446442,0.224281,89174.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562446642,0.168216,89171.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562447522,0.168214,89172.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562447987,0.224285,89173.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562447988,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562448193,0.168216,89171.0,89170.0,0.00397251]
["bitfinex","BTCUSD",1740562448344,0.00844296,89174.0,89170.0,0.00397251]
["bitfinex","BTCUSD",1740562448506,0.168216,89171.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562448733,0.168216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562448928,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562449132,0.168216,89171.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562449335,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562449574,0.168216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562450385,0.168216,89171.0,89170.0,0.00397251]
["bitfinex","BTCUSD",1740562451265,0.168216,89171.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562452396,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562452799,0.168216,89171.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562453223,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562453500,0.168216,89171.0,89170.0,0.00597251]
["bitfinex","BTCUSD",1740562454074,0.00844296,89174.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562454275,0.00844296,89174.0,89173.0,0.168212]
["bitfinex","BTCUSD",1740562454482,0.00844296,89174.0,89172.0,0.168213]
["bitfinex","BTCUSD",1740562454672,0.00844296,89174.0,89173.0,0.00271664]
["bitfinex","BTCUSD",1740562455074,0.00844296,89174.0,89170.0,0.00397251]
["bitfinex","BTCUSD",1740562455276,0.00844296,89174.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562455277,0.168216,89171.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562455504,0.168216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562455877,0.168216,89171.0,89170.0,0.00297251]
["bitfinex","BTCUSD",1740562456287,0.468216,89171.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562456672,0.468216,89171.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562457291,0.00827508,89178.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562457494,0.00827508,89178.0,89173.0,0.003]
["bitfinex","BTCUSD",1740562457698,0.168203,89178.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740562457898,0.27294,89190.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562458125,0.168215,89172.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562458328,0.27294,89190.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562458548,0.168204,89178.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562458755,0.22425,89186.0,89173.0,0.001]
["bitfinex","BTCUSD",1740562459091,0.168212,89173.0,89170.0,0.00097251]
["bitfinex","BTCUSD",1740562459270,0.168212,89173.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562459576,0.224262,89182.0,89170.0,0.00497251]
["bitfinex","BTCUSD",1740562459777,0.224257,89183.0,89172.0,0.168212]
["bitfinex","BTCUSD",1740562459983,0.00830883,89180.0,89172.0,0.168212]
["bitfinex","BTCUSD",1740562460187,0.168203,89178.0,89172.0,0.168212]
["bitfinex","BTCUSD",1740562460469,0.00830883,89180.0,89177.0,0.168204]
["bitfinex","BTCUSD",1740562460788,0.00830883,89180.0,89176.0,0.168205]
["bitfinex","BTCUSD",1740562461269,0.00830883,89180.0,89170.0,0.00197251]
["bitfinex","BTCUSD",1740562461432,0.00830883,89180.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740562462059,0.00830883,89180.0,89179.0,0.168201]
["bitfinex","BTCUSD",1740562462861,0.00830883,89180.0,89177.0,0.22427]
["bitfinex","BTCUSD",1740562463038,0.00830883,89180.0,89179.0,0.168201]
["bitfinex","BTCUSD",1740562463463,0.00830883,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1740562464330,0.00830883,89180.0,89179.0,0.1729091]
["bitfinex","BTCUSD",1740562465148,0.00830883,89180.0,89179.0,0.1749091]
["bitfinex","BTCUSD",1740562467446,0.3,89193.0,89180.0,0.224265]
["bitfinex","BTCUSD",1740562467665,0.3,89193.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740562467869,0.3,89193.0,89190.0,0.00269244]
["bitfinex","BTCUSD",1740562468069,0.468178,89191.0,89190.0,0.00269244]
["bitfinex","BTCUSD",1740562468271,0.3,89190.0,89179.0,0.002]
["bitfinex","BTCUSD",1740562468488,0.3,89187.0,89180.0,0.00270668]
["bitfinex","BTCUSD",1740562468690,0.168197,89181.0,89180.0,0.00270668]
["bitfinex","BTCUSD",1740562468895,0.168203,89178.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740562469289,0.168203,89178.0,89172.0,0.00271807]
["bitfinex","BTCUSD",1740562469718,0.168201,89179.0,89172.0,0.00271807]
["bitfinex","BTCUSD",1740562469937,0.224263,89181.0,89172.0,0.00271807]
["bitfinex","BTCUSD",1740562470111,0.01151771,89191.0,89172.0,0.00271807]
["bitfinex","BTCUSD",1740562470308,0.168191,89185.0,89168.0,0.1268]
["bitfinex","BTCUSD",1740562470513,0.22444481,89195.0,89173.0,0.00271664]
["bitfinex","BTCUSD",1740562470710,0.22444481,89195.0,89172.0,0.224284]
["bitfinex","BTCUSD",1740562470917,0.22444481,89195.0,89183.0,0.168192]
["bitfinex","BTCUSD",1740562471228,0.22444481,89195.0,89175.0,0.224275]
["bitfinex","BTCUSD",1740562471229,0.0004238,89178.0,89175.0,0.224275]
["bitfinex","BTCUSD",1740562471432,0.0004238,89178.0,89177.0,0.168204]
["bitfinex","BTCUSD",1740562471730,0.0004238,89178.0,89177.0,0.17091495]
["bitfinex","BTCUSD",1740562471937,0.0004238,89178.0,89177.0,0.00271095]
["bitfinex","BTCUSD",1740562472492,0.0004238,89178.0,89175.0,0.168207]
["bitfinex","BTCUSD",1740562472739,0.0004238,89178.0,89177.0,0.004]
["bitfinex","BTCUSD",1740562473151,0.0004238,89178.0,89177.0,0.01071095]
["bitfinex","BTCUSD",1740562473667,0.0004238,89178.0,89177.0,0.008]
["bitfinex","BTCUSD",1740562474007,0.0004238,89178.0,89177.0,0.01071095]
["bitfinex","BTCUSD",1740562474284,0.0004238,89178.0,89177.0,0.00671095]
["bitfinex","BTCUSD",1740562475232,0.1686258,89178.0,89177.0,0.01071095]
["bitfinex","BTCUSD",1740562475766,0.1686258,89178.0,89177.0,0.008]
["bitfinex","BTCUSD",1740562477467,0.0004238,89178.0,89172.0,0.0008476]
["bitfinex","BTCUSD",1740562477669,0.168212,89173.0,89172.0,0.0008476]
["bitfinex","BTCUSD",1740562479385,0.168212,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562481316,0.16804237,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562485454,0.168206,89176.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562485654,0.168208,89175.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562485814,0.168204,89177.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562486338,0.0004238,89178.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562486646,0.168212,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562487807,0.168212,89173.0,89172.0,0.00656567]
["bitfinex","BTCUSD",1740562488149,0.168212,89173.0,89172.0,0.00856567]
["bitfinex","BTCUSD",1740562488331,0.224275,89176.0,89172.0,0.01356567]
["bitfinex","BTCUSD",1740562488736,0.168212,89173.0,89172.0,0.01356567]
["bitfinex","BTCUSD",1740562489215,0.168212,89173.0,89172.0,0.00856567]
["bitfinex","BTCUSD",1740562489566,0.22096347,89175.0,89172.0,0.00856567]
["bitfinex","BTCUSD",1740562489765,0.168212,89173.0,89172.0,0.00856567]
["bitfinex","BTCUSD",1740562490082,0.168212,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562491081,0.168212,89173.0,89172.0,0.00756567]
["bitfinex","BTCUSD",1740562491454,0.168212,89173.0,89172.0,0.01056567]
["bitfinex","BTCUSD",1740562491662,0.168212,89173.0,89172.0,0.00656567]
["bitfinex","BTCUSD",1740562491844,0.168212,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562493318,0.171212,89173.0,89172.0,0.00356567]
["bitfinex","BTCUSD",1740562494159,0.468221,89168.0,89167.0,0.08167754]
["bitfinex","BTCUSD",1740562494350,0.468221,89168.0,89167.0,0.06367754]
["bitfinex","BTCUSD",1740562494497,0.468221,89168.0,89167.0,0.02992866]
["bitfinex","BTCUSD",1740562495133,0.3,89162.0,89149.0,0.0008478]
["bitfinex","BTCUSD",1740562495332,0.168255,89150.0,89149.0,0.00088983]
["bitfinex","BTCUSD",1740562496524,0.3,89170.0,89149.0,0.00188983]
["bitfinex","BTCUSD",1740562496658,0.3,89172.0,89149.0,0.17014583]
["bitfinex","BTCUSD",1740562496852,0.3,89168.0,89149.0,0.00188983]
["bitfinex","BTCUSD",1740562497056,0.168232,89163.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562497256,0.3,89168.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562497584,0.168246,89156.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562497790,0.0004241,89173.0,89152.0,0.00320589]
["bitfinex","BTCUSD",1740562497996,0.16825,89153.0,89152.0,0.00320589]
["bitfinex","BTCUSD",1740562498777,0.224306,89164.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562498778,0.224316,89160.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562498963,0.00844846,89156.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562499179,0.00844846,89156.0,89152.0,0.00320589]
["bitfinex","BTCUSD",1740562499724,0.00844846,89156.0,89152.0,0.00720589]
["bitfinex","BTCUSD",1740562500718,0.16825,89153.0,89152.0,0.01220589]
["bitfinex","BTCUSD",1740562500924,0.16825,89153.0,89152.0,0.00820589]
["bitfinex","BTCUSD",1740562501261,0.168251,89152.0,89151.0,0.0523]
["bitfinex","BTCUSD",1740562501748,0.168251,89152.0,89151.0,0.05250763]
["bitfinex","BTCUSD",1740562502502,0.19580012,89152.0,89151.0,0.05250763]
["bitfinex","BTCUSD",1740562503147,0.19580012,89152.0,89151.0,0.0493]
["bitfinex","BTCUSD",1740562503976,0.19580012,89152.0,89151.0,0.0543]
["bitfinex","BTCUSD",1740562504183,0.19580012,89152.0,89151.0,0.0583]
["bitfinex","BTCUSD",1740562504363,0.19580012,89152.0,89151.0,0.06150763]
["bitfinex","BTCUSD",1740562504560,0.19580012,89152.0,89151.0,0.01220763]
["bitfinex","BTCUSD",1740562505088,0.19580012,89152.0,89151.0,0.009]
["bitfinex","BTCUSD",1740562505452,0.168255,89150.0,89149.0,0.00088983]
["bitfinex","BTCUSD",1740562506246,0.468255,89150.0,89149.0,8.3e-07]
["bitfinex","BTCUSD",1740562506431,0.3,89149.0,89115.0,0.0798]
["bitfinex","BTCUSD",1740562506573,0.168319,89116.0,89115.0,0.07992487]
["bitfinex","BTCUSD",1740562506773,0.168319,89116.0,89115.0,0.00012487]
["bitfinex","BTCUSD",1740562506975,0.168319,89116.0,89115.0,0.00339519]
["bitfinex","BTCUSD",1740562507180,0.1949343,89116.0,89115.0,0.00012487]
["bitfinex","BTCUSD",1740562508225,0.1949343,89116.0,89115.0,0.00712487]
["bitfinex","BTCUSD",1740562508401,0.21503976,89116.0,89115.0,0.01412487]
["bitfinex","BTCUSD",1740562508601,0.1959343,89116.0,89115.0,0.01412487]
["bitfinex","BTCUSD",1740562508816,0.1959343,89116.0,89115.0,0.00712487]
["bitfinex","BTCUSD",1740562508817,0.1949343,89116.0,89115.0,0.00712487]
["bitfinex","BTCUSD",1740562509032,0.1949343,89116.0,89115.0,0.00012487]
["bitfinex","BTCUSD",1740562510214,0.1949343,89116.0,89115.0,0.00097307]
["bitfinex","BTCUSD",1740562510446,0.24888919,89116.0,89115.0,0.00697307]
["bitfinex","BTCUSD",1740562510609,0.24888919,89116.0,89115.0,0.00397307]
["bitfinex","BTCUSD",1740562510828,0.24888919,89116.0,89115.0,0.00097307]
["bitfinex","BTCUSD",1740562511219,0.1949343,89116.0,89115.0,0.00097307]
["bitfinex","BTCUSD",1740562511746,0.0266153,89116.0,89115.0,0.00097307]
["bitfinex","BTCUSD",1740562512097,0.0266153,89116.0,89115.0,0.16929407]
["bitfinex","BTCUSD",1740562512302,0.033749,89127.0,89115.0,0.08144339]
["bitfinex","BTCUSD",1740562512691,0.08501145,89134.0,89115.0,0.08144339]
["bitfinex","BTCUSD",1740562512891,0.224389,89131.0,89115.0,0.07817307]
["bitfinex","BTCUSD",1740562513175,0.111646,89142.0,89116.0,0.00326858]
["bitfinex","BTCUSD",1740562513346,0.168318,89117.0,89116.0,0.00326858]
["bitfinex","BTCUSD",1740562513572,0.168316,89118.0,89115.0,0.07817307]
["bitfinex","BTCUSD",1740562513788,0.224398,89128.0,89115.0,0.07817307]
["bitfinex","BTCUSD",1740562513995,0.224411,89123.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562514195,0.17677165,89117.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562514398,0.00845365,89117.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562514597,0.00845365,89117.0,89115.0,0.07817307]
["bitfinex","BTCUSD",1740562514755,0.17677265,89117.0,89116.0,0.003]
["bitfinex","BTCUSD",1740562515354,0.168319,89116.0,89115.0,0.07817307]
["bitfinex","BTCUSD",1740562515688,0.00845365,89117.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562516008,0.168319,89116.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562516327,0.17677265,89117.0,89115.0,0.08117307]
["bitfinex","BTCUSD",1740562516523,0.17677265,89117.0,89115.0,0.08417307]
["bitfinex","BTCUSD",1740562516740,0.0590846,89142.0,89116.0,0.0453]
["bitfinex","BTCUSD",1740562517247,0.0782,89148.0,89116.0,0.0483]
["bitfinex","BTCUSD",1740562517465,0.168312,89121.0,89116.0,0.0483]
["bitfinex","BTCUSD",1740562517823,0.168314,89119.0,89116.0,0.0453]
["bitfinex","BTCUSD",1740562518399,0.168314,89119.0,89116.0,0.0463]
["bitfinex","BTCUSD",1740562518577,0.168312,89121.0,89116.0,0.0463]
["bitfinex","BTCUSD",1740562518768,0.224406,89124.0,89116.0,0.0473]
["bitfinex","BTCUSD",1740562518987,0.168308,89123.0,89116.0,0.0473]
["bitfinex","BTCUSD",1740562519189,0.00827747,89125.0,89116.0,0.0473]
["bitfinex","BTCUSD",1740562519609,0.00827747,89125.0,89116.0,0.0463]
["bitfinex","BTCUSD",1740562519808,0.168308,89122.0,89116.0,0.0463]
["bitfinex","BTCUSD",1740562520023,0.168308,89122.0,89116.0,0.0483]
["bitfinex","BTCUSD",1740562520233,0.224406,89124.0,89116.0,0.0453]
["bitfinex","BTCUSD",1740562520450,0.224406,89124.0,89116.0,0.0533]
["bitfinex","BTCUSD",1740562520662,0.168304,89124.0,89116.0,0.0533]
["bitfinex","BTCUSD",1740562520838,0.168304,89124.0,89116.0,0.0453]
["bitfinex","BTCUSD",1740562521042,0.00827747,89125.0,89117.0,0.168317]
["bitfinex","BTCUSD",1740562521224,0.001,89122.0,89121.0,0.16831]
["bitfinex","BTCUSD",1740562521768,0.02790984,89134.0,89127.0,0.168297]
["bitfinex","BTCUSD",1740562522087,0.224369,89139.0,89116.0,0.269726]
["bitfinex","BTCUSD",1740562522088,0.168277,89139.0,89129.0,0.168293]
["bitfinex","BTCUSD",1740562522239,0.3,89148.0,89127.0,0.224397]
["bitfinex","BTCUSD",1740562522441,0.168283,89136.0,89127.0,0.168298]
["bitfinex","BTCUSD",1740562522641,0.224371,89138.0,89127.0,0.168298]
["bitfinex","BTCUSD",1740562522845,0.3,89137.0,89117.0,0.549524]
["bitfinex","BTCUSD",1740562523052,0.3,89137.0,89127.0,0.168298]
["bitfinex","BTCUSD",1740562523471,0.46828,89137.0,89117.0,0.3251]
["bitfinex","BTCUSD",1740562523674,0.0004243,89136.0,89128.0,0.168295]
["bitfinex","BTCUSD",1740562523884,0.001,89122.0,89121.0,0.17531]
["bitfinex","BTCUSD",1740562524440,0.00828304,89132.0,89125.0,0.168302]
["bitfinex","BTCUSD",1740562524637,0.0004243,89136.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740562524831,0.0004243,89136.0,89134.0,0.0799]
["bitfinex","BTCUSD",1740562525295,0.00874616,89136.0,89134.0,0.0799]
["bitfinex","BTCUSD",1740562526065,0.224379,89135.0,89127.0,0.0768]
["bitfinex","BTCUSD",1740562526299,0.00874616,89136.0,89127.0,0.0768]
["bitfinex","BTCUSD",1740562526622,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562527140,0.00874616,89136.0,89135.0,0.00323549]
["bitfinex","BTCUSD",1740562527550,0.00874616,89136.0,89129.0,0.224392]
["bitfinex","BTCUSD",1740562527743,0.00874616,89136.0,89135.0,0.00323549]
["bitfinex","BTCUSD",1740562527950,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562528145,0.17702916,89136.0,89135.0,0.00323549]
["bitfinex","BTCUSD",1740562528494,0.17702916,89136.0,89135.0,0.00523549]
["bitfinex","BTCUSD",1740562528625,0.17702916,89136.0,89135.0,0.002]
["bitfinex","BTCUSD",1740562528836,0.17702916,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562528837,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562529011,0.00874616,89136.0,89127.0,0.0768]
["bitfinex","BTCUSD",1740562529212,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562529413,0.17702816,89136.0,89135.0,0.002]
["bitfinex","BTCUSD",1740562529617,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562529815,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562530014,0.17702916,89136.0,89134.0,0.004]
["bitfinex","BTCUSD",1740562530219,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562530474,0.17702916,89136.0,89125.0,0.168301]
["bitfinex","BTCUSD",1740562530660,0.17702916,89136.0,89135.0,0.002]
["bitfinex","BTCUSD",1740562530844,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562531256,0.00874616,89136.0,89121.0,0.224413]
["bitfinex","BTCUSD",1740562531619,0.00874616,89136.0,89129.0,0.168294]
["bitfinex","BTCUSD",1740562531954,0.00874616,89136.0,89130.0,0.00265434]
["bitfinex","BTCUSD",1740562532155,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562533280,0.00874616,89136.0,89122.0,0.22441]
["bitfinex","BTCUSD",1740562533421,0.00874616,89136.0,89129.0,0.002]
["bitfinex","BTCUSD",1740562533618,0.00874616,89136.0,89128.0,0.168296]
["bitfinex","BTCUSD",1740562533824,0.00874616,89136.0,89130.0,0.00265434]
["bitfinex","BTCUSD",1740562534033,0.00874616,89136.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562534223,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562534588,0.0004243,89136.0,89134.0,0.0829]
["bitfinex","BTCUSD",1740562535336,0.168284,89135.0,89134.0,0.0809]
["bitfinex","BTCUSD",1740562535519,0.168284,89135.0,89134.0,0.0829]
["bitfinex","BTCUSD",1740562535716,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562536312,0.168284,89135.0,89134.0,0.004]
["bitfinex","BTCUSD",1740562536930,0.168284,89135.0,89134.0,0.002]
["bitfinex","BTCUSD",1740562537284,0.168291,89131.0,89130.0,0.0008486]
["bitfinex","BTCUSD",1740562538899,0.0004243,89136.0,89130.0,0.0008486]
["bitfinex","BTCUSD",1740562538900,0.0004243,89136.0,89130.0,0.01176837]
["bitfinex","BTCUSD",1740562539129,0.0004243,89136.0,89132.0,0.168289]
["bitfinex","BTCUSD",1740562539327,0.0004243,89136.0,89133.0,0.00291507]
["bitfinex","BTCUSD",1740562539525,0.0004243,89136.0,89133.0,0.168287]
["bitfinex","BTCUSD",1740562539771,0.0004243,89136.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740562539971,0.0004243,89136.0,89135.0,0.215984]
["bitfinex","BTCUSD",1740562540200,0.0004243,89136.0,89135.0,0.30219594]
["bitfinex","BTCUSD",1740562541234,0.0004243,89136.0,89135.0,0.30419594]
["bitfinex","BTCUSD",1740562541603,0.0004243,89136.0,89135.0,0.30219594]
["bitfinex","BTCUSD",1740562542050,0.0004243,89136.0,89135.0,0.30719594]
["bitfinex","BTCUSD",1740562542512,0.0004243,89136.0,89135.0,0.30919594]
["bitfinex","BTCUSD",1740562542685,0.0004243,89136.0,89135.0,0.30719594]
["bitfinex","BTCUSD",1740562543030,0.0004243,89136.0,89135.0,0.63729594]
["bitfinex","BTCUSD",1740562543431,0.0004243,89136.0,89135.0,0.62729594]
["bitfinex","BTCUSD",1740562543885,0.0004243,89136.0,89135.0,0.63429594]
["bitfinex","BTCUSD",1740562544910,0.0004243,89136.0,89135.0,0.64129594]
["bitfinex","BTCUSD",1740562545316,0.0004243,89136.0,89135.0,0.63429594]
["bitfinex","BTCUSD",1740562545693,0.0004243,89136.0,89135.0,0.62729594]
["bitfinex","BTCUSD",1740562546073,0.0004243,89136.0,89135.0,0.63429594]
["bitfinex","BTCUSD",1740562546842,0.0004243,89136.0,89135.0,0.64129594]
["bitfinex","BTCUSD",1740562550670,0.224342,89150.0,89135.0,0.47301194]
["bitfinex","BTCUSD",1740562550826,0.168266,89145.0,89136.0,0.168281]
["bitfinex","BTCUSD",1740562551038,0.25823522,89150.0,89136.0,0.168281]
["bitfinex","BTCUSD",1740562551233,0.168267,89144.0,89137.0,0.00223754]
["bitfinex","BTCUSD",1740562551450,0.224346,89148.0,89137.0,0.00223754]
["bitfinex","BTCUSD",1740562551661,0.224345,89149.0,89138.0,0.168277]
["bitfinex","BTCUSD",1740562551867,0.03389322,89150.0,89137.0,0.00223754]
["bitfinex","BTCUSD",1740562552066,0.168269,89143.0,89139.0,0.00223513]
["bitfinex","BTCUSD",1740562552400,0.168272,89142.0,89140.0,0.00223392]
["bitfinex","BTCUSD",1740562552617,0.168272,89141.0,89140.0,0.00223392]
["bitfinex","BTCUSD",1740562552812,0.168272,89141.0,89135.0,0.4561]
["bitfinex","BTCUSD",1740562553027,0.168272,89141.0,89140.0,0.00223392]
["bitfinex","BTCUSD",1740562553335,0.22436,89143.0,89138.0,0.003]
["bitfinex","BTCUSD",1740562553457,0.16827,89142.0,89139.0,0.005]
["bitfinex","BTCUSD",1740562553664,0.16827,89142.0,89138.0,0.003]
["bitfinex","BTCUSD",1740562553665,0.16827,89142.0,89135.0,0.624384]
["bitfinex","BTCUSD",1740562553875,0.16827,89142.0,89140.0,0.00823392]
["bitfinex","BTCUSD",1740562554080,0.16827,89142.0,89140.0,0.006]
["bitfinex","BTCUSD",1740562554299,0.16827,89142.0,89141.0,0.00223272]
["bitfinex","BTCUSD",1740562554505,0.03379793,89150.0,89144.0,0.168265]
["bitfinex","BTCUSD",1740562554958,0.168253,89151.0,89145.0,0.0022279]
["bitfinex","BTCUSD",1740562555239,0.224334,89153.0,89145.0,0.0022279]
["bitfinex","BTCUSD",1740562555522,0.168256,89150.0,89145.0,0.0022279]
["bitfinex","BTCUSD",1740562555902,0.168254,89151.0,89145.0,0.168263]
["bitfinex","BTCUSD",1740562556113,0.00845674,89152.0,89146.0,0.00222669]
["bitfinex","BTCUSD",1740562556388,0.00011193,89152.0,89151.0,0.168253]
["bitfinex","BTCUSD",1740562556595,0.00011193,89152.0,89151.0,0.216353]
["bitfinex","BTCUSD",1740562556799,0.00011193,89152.0,89151.0,0.21857366]
["bitfinex","BTCUSD",1740562557007,0.00011193,89152.0,89151.0,0.05032066]
["bitfinex","BTCUSD",1740562557884,0.00011193,89152.0,89151.0,0.05532066]
["bitfinex","BTCUSD",1740562559452,0.00011193,89152.0,89151.0,0.06032066]
["bitfinex","BTCUSD",1740562559653,0.00011193,89152.0,89151.0,0.05032066]
["bitfinex","BTCUSD",1740562559891,0.00011193,89152.0,89151.0,0.05532066]
["bitfinex","BTCUSD",1740562560101,0.16836293,89152.0,89151.0,0.06032066]
["bitfinex","BTCUSD",1740562560299,0.16878723,89152.0,89151.0,0.06032066]
["bitfinex","BTCUSD",1740562560502,0.16878723,89152.0,89151.0,0.0581]
["bitfinex","BTCUSD",1740562561387,0.16878723,89152.0,89151.0,0.06024607]
["bitfinex","BTCUSD",1740562562863,0.00053623,89152.0,89151.0,0.06024607]
["bitfinex","BTCUSD",1740562563072,0.00053623,89152.0,89151.0,0.55516933]
["bitfinex","BTCUSD",1740562563268,0.00053623,89152.0,89151.0,0.62899907]
["bitfinex","BTCUSD",1740562563672,0.00053623,89152.0,89151.0,0.61899907]
["bitfinex","BTCUSD",1740562563923,0.00041055,89152.0,89151.0,0.61899907]
["bitfinex","BTCUSD",1740562564078,0.00041055,89152.0,89151.0,0.62899907]
["bitfinex","BTCUSD",1740562564592,0.00041055,89152.0,89151.0,0.62399907]
["bitfinex","BTCUSD",1740562564701,0.00041055,89152.0,89151.0,0.63099907]
["bitfinex","BTCUSD",1740562565637,0.00041055,89152.0,89151.0,0.62599907]
["bitfinex","BTCUSD",1740562566187,0.00041055,89152.0,89151.0,0.63299907]
["bitfinex","BTCUSD",1740562566547,0.00041055,89152.0,89151.0,0.64753992]
["bitfinex","BTCUSD",1740562569165,0.00041055,89152.0,89151.0,0.76128745]
["bitfinex","BTCUSD",1740562569380,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562570434,0.00041055,89152.0,89151.0,1.29088745]
["bitfinex","BTCUSD",1740562570671,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562570907,0.00041055,89152.0,89151.0,1.29088745]
["bitfinex","BTCUSD",1740562571323,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562572200,0.00041055,89152.0,89151.0,1.29088745]
["bitfinex","BTCUSD",1740562572577,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562573654,0.00041055,89152.0,89151.0,1.29088745]
["bitfinex","BTCUSD",1740562573999,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562575448,0.00041055,89152.0,89151.0,1.28388745]
["bitfinex","BTCUSD",1740562575652,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562576235,0.00041055,89152.0,89151.0,1.29088745]
["bitfinex","BTCUSD",1740562576439,0.00041055,89152.0,89151.0,1.29788745]
["bitfinex","BTCUSD",1740562577954,0.3,89187.0,89176.0,0.168206]
["bitfinex","BTCUSD",1740562578155,0.30008872,89185.0,89171.0,0.3251]
["bitfinex","BTCUSD",1740562578357,0.168191,89184.0,89173.0,0.224281]
["bitfinex","BTCUSD",1740562578512,0.30008872,89185.0,89173.0,0.224281]
["bitfinex","BTCUSD",1740562578734,0.30008872,89185.0,89171.0,0.3251]
["bitfinex","BTCUSD",1740562578938,0.3348732,89185.0,89181.0,0.168197]
["bitfinex","BTCUSD",1740562579452,0.0348732,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740562579643,8.872e-05,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740562581305,8.872e-05,89185.0,89184.0,0.20146828]
["bitfinex","BTCUSD",1740562581552,8.872e-05,89185.0,89184.0,0.20346828]
["bitfinex","BTCUSD",1740562581798,8.872e-05,89185.0,89184.0,0.20557459]
["bitfinex","BTCUSD",1740562582196,8.872e-05,89185.0,89184.0,0.20657459]
["bitfinex","BTCUSD",1740562582698,8.872e-05,89185.0,89184.0,0.20557459]
["bitfinex","BTCUSD",1740562583028,8.872e-05,89185.0,89184.0,0.21257459]
["bitfinex","BTCUSD",1740562584329,8.872e-05,89185.0,89184.0,0.21057459]
["bitfinex","BTCUSD",1740562584505,8.872e-05,89185.0,89184.0,0.21757459]
["bitfinex","BTCUSD",1740562588205,0.16817,89196.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740562588426,0.224222,89197.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740562588601,0.168171,89195.0,89190.0,0.00209909]
["bitfinex","BTCUSD",1740562589873,0.04225588,89198.0,89190.0,0.00209909]
["bitfinex","BTCUSD",1740562590170,0.0004239,89201.0,89199.0,0.168163]
["bitfinex","BTCUSD",1740562590620,0.0004239,89201.0,89199.0,0.17025125]
["bitfinex","BTCUSD",1740562590829,0.0004239,89201.0,89199.0,0.00208825]
["bitfinex","BTCUSD",1740562590984,0.04292192,89200.0,89199.0,0.17025125]
["bitfinex","BTCUSD",1740562591328,0.0004237,89200.0,89199.0,0.168163]
["bitfinex","BTCUSD",1740562591483,0.0004237,89200.0,89199.0,0.17025125]
["bitfinex","BTCUSD",1740562591852,0.0004237,89200.0,89199.0,0.17325125]
["bitfinex","BTCUSD",1740562591990,0.0004237,89200.0,89199.0,0.17625125]
["bitfinex","BTCUSD",1740562592340,0.0004237,89200.0,89199.0,0.00808825]
["bitfinex","BTCUSD",1740562593927,0.1685847,89200.0,89199.0,0.00808825]
["bitfinex","BTCUSD",1740562594384,0.1685847,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562595537,0.21129256,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562596593,0.04313156,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562597073,0.04313156,89200.0,89199.0,0.00808825]
["bitfinex","BTCUSD",1740562597475,0.21129256,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562597731,0.63989256,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562598556,0.63989256,89200.0,89199.0,0.003]
["bitfinex","BTCUSD",1740562598786,0.34313156,89200.0,89199.0,0.003]
["bitfinex","BTCUSD",1740562598917,0.51129256,89200.0,89199.0,0.003]
["bitfinex","BTCUSD",1740562599571,0.34313156,89200.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740562599780,0.34313156,89200.0,89199.0,0.002]
["bitfinex","BTCUSD",1740562599979,0.04313156,89200.0,89199.0,0.002]
["bitfinex","BTCUSD",1740562600345,0.21129256,89200.0,89199.0,0.002]
["bitfinex","BTCUSD",1740562600965,0.21129256,89200.0,89199.0,0.004]
["bitfinex","BTCUSD",1740562601210,0.21129256,89200.0,89199.0,0.002]
["bitfinex","BTCUSD",1740562601362,0.04313156,89200.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562601569,0.21129256,89200.0,89199.0,0.003]
["bitfinex","BTCUSD",1740562602236,0.21129256,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562603031,0.21129256,89200.0,89199.0,0.003]
["bitfinex","BTCUSD",1740562603749,0.21129256,89200.0,89199.0,0.006]
["bitfinex","BTCUSD",1740562606328,0.0004237,89200.0,89199.0,0.249263]
["bitfinex","BTCUSD",1740562606747,0.0004237,89200.0,89199.0,0.25135125]
["bitfinex","BTCUSD",1740562606912,0.0004237,89200.0,89199.0,0.24835125]
["bitfinex","BTCUSD",1740562607309,0.0004237,89200.0,89199.0,0.25435125]
["bitfinex","BTCUSD",1740562607964,0.0004237,89200.0,89199.0,0.25135125]
["bitfinex","BTCUSD",1740562608462,0.0004237,89200.0,89199.0,0.25735125]
["bitfinex","BTCUSD",1740562608694,0.0004237,89200.0,89199.0,0.01408825]
["bitfinex","BTCUSD",1740562608908,0.0004237,89200.0,89199.0,0.00208825]
["bitfinex","BTCUSD",1740562609155,0.0004237,89200.0,89199.0,0.00908825]
["bitfinex","BTCUSD",1740562609422,0.0004237,89200.0,89199.0,0.014]
["bitfinex","BTCUSD",1740562609659,0.0004237,89200.0,89199.0,0.01608825]
["bitfinex","BTCUSD",1740562611013,0.0004237,89200.0,89199.0,0.18425125]
["bitfinex","BTCUSD",1740562611422,0.0004237,89200.0,89199.0,0.01608825]
["bitfinex","BTCUSD",1740562613600,0.1685847,89200.0,89199.0,0.01608825]
["bitfinex","BTCUSD",1740562617786,0.1685847,89200.0,89199.0,0.014]
["bitfinex","BTCUSD",1740562627139,0.1685847,89200.0,89199.0,0.01608825]
["bitfinex","BTCUSD",1740562627343,0.1685847,89200.0,89199.0,0.014]
["bitfinex","BTCUSD",1740562627563,0.4685847,89200.0,89199.0,0.014]
["bitfinex","BTCUSD",1740562627759,0.5493847,89200.0,89199.0,0.01626227]
["bitfinex","BTCUSD",1740562628088,0.5493847,89200.0,89199.0,0.014]
["bitfinex","BTCUSD",1740562628419,0.5493847,89200.0,89199.0,0.007]
["bitfinex","BTCUSD",1740562629022,0.0004237,89200.0,89199.0,0.007]
["bitfinex","BTCUSD",1740562629220,0.0004237,89200.0,89199.0,0.00926227]
["bitfinex","BTCUSD",1740562629423,0.1685847,89200.0,89199.0,0.00926227]
["bitfinex","BTCUSD",1740562629683,0.0004237,89200.0,89199.0,0.007]
["bitfinex","BTCUSD",1740562629896,0.0004237,89200.0,89199.0,0.00926227]
["bitfinex","BTCUSD",1740562629897,0.1685847,89200.0,89199.0,0.00926227]
["bitfinex","BTCUSD",1740562630087,0.168167,89197.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562630260,0.0004237,89200.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562630650,0.168166,89198.0,89192.0,0.168175]
["bitfinex","BTCUSD",1740562630860,0.168163,89199.0,89190.0,0.22424]
["bitfinex","BTCUSD",1740562631058,0.0004237,89200.0,89189.0,0.224242]
["bitfinex","BTCUSD",1740562631324,0.0004237,89200.0,89192.0,0.224234]
["bitfinex","BTCUSD",1740562631458,0.0004237,89200.0,89188.0,0.003848]
["bitfinex","BTCUSD",1740562631660,0.1685847,89200.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562632111,0.0004237,89200.0,89191.0,0.224235]
["bitfinex","BTCUSD",1740562632308,0.0004237,89200.0,89192.0,0.168176]
["bitfinex","BTCUSD",1740562632535,0.168165,89198.0,89192.0,0.168176]
["bitfinex","BTCUSD",1740562632726,0.168167,89197.0,89190.0,0.170178]
["bitfinex","BTCUSD",1740562632927,0.168167,89197.0,89191.0,0.168177]
["bitfinex","BTCUSD",1740562633117,0.168165,89198.0,89191.0,0.168178]
["bitfinex","BTCUSD",1740562633662,0.0004237,89200.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740562633798,0.0004237,89200.0,89197.0,0.168166]
["bitfinex","BTCUSD",1740562633992,0.0004237,89200.0,89192.0,0.226234]
["bitfinex","BTCUSD",1740562634368,0.0004237,89200.0,89193.0,0.224232]
["bitfinex","BTCUSD",1740562634780,0.0004237,89200.0,89198.0,0.168164]
["bitfinex","BTCUSD",1740562634985,0.0004237,89200.0,89192.0,0.224234]
["bitfinex","BTCUSD",1740562635186,0.0004237,89200.0,89199.0,0.168163]
["bitfinex","BTCUSD",1740562635843,0.00834322,89214.0,89209.0,0.168142]
["bitfinex","BTCUSD",1740562636054,0.0813,89224.0,89199.0,0.0815]
["bitfinex","BTCUSD",1740562636266,0.00041624,89217.0,89199.0,0.0815]
["bitfinex","BTCUSD",1740562636439,0.00041624,89217.0,89211.0,0.168139]
["bitfinex","BTCUSD",1740562636964,0.168133,89215.0,89212.0,0.00224532]
["bitfinex","BTCUSD",1740562637165,0.00041624,89217.0,89212.0,0.00224532]
["bitfinex","BTCUSD",1740562637361,0.22459024,89217.0,89197.0,0.224222]
["bitfinex","BTCUSD",1740562637511,0.168134,89215.0,89213.0,0.00224402]
["bitfinex","BTCUSD",1740562637709,0.168134,89215.0,89211.0,0.002]
["bitfinex","BTCUSD",1740562637911,0.00041624,89217.0,89211.0,0.002]
["bitfinex","BTCUSD",1740562638135,0.00041624,89217.0,89178.0,0.224268]
["bitfinex","BTCUSD",1740562638366,0.168136,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1740562638541,0.249436,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1740562639356,0.549436,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1740562639578,0.66329296,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1740562639942,0.3,89212.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562640520,0.168176,89193.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562640683,0.3,89212.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562640884,0.0813,89213.0,89190.0,0.224238]
["bitfinex","BTCUSD",1740562641243,0.168182,89189.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562641549,0.168179,89191.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562641747,0.224233,89193.0,89188.0,0.002848]
["bitfinex","BTCUSD",1740562641961,0.168182,89189.0,89188.0,0.002848]
["bitfinex","BTCUSD",1740562642714,0.20991736,89189.0,89188.0,0.002848]
["bitfinex","BTCUSD",1740562642911,0.04173536,89189.0,89188.0,0.004848]
["bitfinex","BTCUSD",1740562643117,0.168178,89191.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562643310,0.168178,89191.0,89188.0,0.004848]
["bitfinex","BTCUSD",1740562643519,0.16818,89190.0,89188.0,0.009848]
["bitfinex","BTCUSD",1740562643714,0.3,89210.0,89188.0,0.009848]
["bitfinex","BTCUSD",1740562643922,0.3,89211.0,89188.0,0.009848]
["bitfinex","BTCUSD",1740562644154,0.34193094,89211.0,89188.0,0.005848]
["bitfinex","BTCUSD",1740562644361,0.168182,89189.0,89188.0,0.008848]
["bitfinex","BTCUSD",1740562644913,0.168182,89189.0,89188.0,0.005848]
["bitfinex","BTCUSD",1740562645120,0.3,89209.0,89188.0,0.005848]
["bitfinex","BTCUSD",1740562645385,0.168182,89189.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562645770,0.168182,89189.0,89188.0,0.004848]
["bitfinex","BTCUSD",1740562645943,0.168182,89189.0,89188.0,0.000848]
["bitfinex","BTCUSD",1740562646263,0.002,89209.0,89191.0,0.168178]
["bitfinex","BTCUSD",1740562646473,0.04193094,89211.0,89189.0,0.0815]
["bitfinex","BTCUSD",1740562646802,0.00041624,89212.0,89192.0,0.0012714]
["bitfinex","BTCUSD",1740562646931,0.00041624,89212.0,89194.0,0.22423]
["bitfinex","BTCUSD",1740562647160,0.00041624,89212.0,89210.0,0.168142]
["bitfinex","BTCUSD",1740562647364,0.00041624,89212.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740562647549,0.00041624,89212.0,89211.0,0.17054541]
["bitfinex","BTCUSD",1740562647746,0.00041624,89212.0,89211.0,0.00240541]
["bitfinex","BTCUSD",1740562647968,0.04306678,89212.0,89211.0,0.17054541]
["bitfinex","BTCUSD",1740562648167,0.04306678,89212.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740562648389,0.04306678,89212.0,89211.0,0.17054541]
["bitfinex","BTCUSD",1740562648870,0.04306678,89212.0,89211.0,0.21834541]
["bitfinex","BTCUSD",1740562649446,0.04306678,89212.0,89211.0,0.22134541]
["bitfinex","BTCUSD",1740562649742,0.04306678,89212.0,89211.0,0.22334541]
["bitfinex","BTCUSD",1740562651458,0.00041624,89212.0,89211.0,0.22334541]
["bitfinex","BTCUSD",1740562651649,0.03748389,89212.0,89211.0,0.22334541]
["bitfinex","BTCUSD",1740562658424,0.03748389,89212.0,89211.0,0.05520541]
["bitfinex","BTCUSD",1740562658751,0.03748389,89212.0,89211.0,0.22334541]
["bitfinex","BTCUSD",1740562659498,0.03748389,89212.0,89211.0,0.05520541]
["bitfinex","BTCUSD",1740562661172,0.03748389,89212.0,89211.0,0.0528]
["bitfinex","BTCUSD",1740562661380,0.03748389,89212.0,89211.0,0.05544595]
["bitfinex","BTCUSD",1740562661766,0.03748389,89212.0,89211.0,0.0528]
["bitfinex","BTCUSD",1740562661960,0.03748389,89212.0,89211.0,0.22358595]
["bitfinex","BTCUSD",1740562662218,0.03748389,89212.0,89211.0,0.05544595]
["bitfinex","BTCUSD",1740562664753,0.03748389,89212.0,89211.0,0.22358595]
["bitfinex","BTCUSD",1740562665191,0.00041624,89212.0,89211.0,0.22358595]
["bitfinex","BTCUSD",1740562665411,0.00041624,89212.0,89211.0,0.30198595]
["bitfinex","BTCUSD",1740562666237,0.00041624,89212.0,89211.0,0.75537433]
["bitfinex","BTCUSD",1740562666387,0.00041624,89212.0,89211.0,0.79161002]
["bitfinex","BTCUSD",1740562666595,0.00041624,89212.0,89211.0,1.32821002]
["bitfinex","BTCUSD",1740562667009,0.00041624,89212.0,89211.0,1.32621002]
["bitfinex","BTCUSD",1740562667319,0.00041624,89212.0,89211.0,1.33321002]
["bitfinex","BTCUSD",1740562667542,0.00041624,89212.0,89211.0,1.33021002]
["bitfinex","BTCUSD",1740562667744,0.000424,89224.0,89223.0,0.30725885]
["bitfinex","BTCUSD",1740562667928,0.000424,89224.0,89223.0,0.42100638]
["bitfinex","BTCUSD",1740562667929,0.00054882,89224.0,89223.0,0.42100638]
["bitfinex","BTCUSD",1740562668128,0.00054882,89224.0,89223.0,0.42392547]
["bitfinex","BTCUSD",1740562668802,0.00054882,89224.0,89223.0,0.43092547]
["bitfinex","BTCUSD",1740562669027,0.00054882,89224.0,89223.0,0.73092547]
["bitfinex","BTCUSD",1740562670017,0.10086221,89270.0,89230.0,0.468104]
["bitfinex","BTCUSD",1740562670218,0.03697437,89261.0,89230.0,1.5855993]
["bitfinex","BTCUSD",1740562670442,0.03697437,89261.0,89230.0,1.60457369]
["bitfinex","BTCUSD",1740562670868,0.20502037,89261.0,89230.0,1.60457369]
["bitfinex","BTCUSD",1740562671211,0.16805,89260.0,89230.0,1.61157369]
["bitfinex","BTCUSD",1740562671418,0.16805,89260.0,89230.0,1.61857369]
["bitfinex","BTCUSD",1740562671621,0.03697437,89261.0,89230.0,1.61857369]
["bitfinex","BTCUSD",1740562671844,0.03697437,89261.0,89230.0,1.5995993]
["bitfinex","BTCUSD",1740562674379,0.16805,89259.0,89230.0,1.5995993]
["bitfinex","BTCUSD",1740562674489,0.03697437,89261.0,89230.0,1.5995993]
["bitfinex","BTCUSD",1740562675418,0.03697437,89261.0,89230.0,1.61854677]
["bitfinex","BTCUSD",1740562677702,0.03697437,89261.0,89230.0,1.64885573]
["bitfinex","BTCUSD",1740562677703,0.20502037,89261.0,89230.0,1.64885573]
["bitfinex","BTCUSD",1740562677886,0.03697437,89261.0,89230.0,1.64885573]
["bitfinex","BTCUSD",1740562678286,0.20502037,89261.0,89230.0,1.64885573]
["bitfinex","BTCUSD",1740562678505,0.03697437,89261.0,89230.0,1.64885573]
["bitfinex","BTCUSD",1740562679169,0.03697437,89261.0,89230.0,1.67150144]
["bitfinex","BTCUSD",1740562679369,0.03697437,89261.0,89230.0,1.67501272]
["bitfinex","BTCUSD",1740562680045,0.224066,89260.0,89230.0,1.67501272]
["bitfinex","BTCUSD",1740562680343,0.16805,89259.0,89230.0,1.67501272]
["bitfinex","BTCUSD",1740562680640,0.16805,89259.0,89230.0,1.67150144]
["bitfinex","BTCUSD",1740562680845,0.03697437,89261.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562681645,0.168052,89258.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562682067,0.224066,89260.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562682206,0.16805,89259.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562682403,0.224066,89260.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562682602,0.03697437,89261.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562683024,0.20502237,89261.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562683236,0.168053,89258.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562683625,0.224065,89260.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562683830,0.168054,89257.0,89230.0,1.64119248]
["bitfinex","BTCUSD",1740562684029,0.168057,89256.0,89230.0,1.67147662]
["bitfinex","BTCUSD",1740562684878,0.03697437,89261.0,89230.0,1.05243853]
["bitfinex","BTCUSD",1740562685083,0.082,89247.0,89230.0,0.39474984]
["bitfinex","BTCUSD",1740562685379,0.082,89247.0,89230.0,0.57739469]
["bitfinex","BTCUSD",1740562685563,0.082,89255.0,89230.0,0.57739469]
["bitfinex","BTCUSD",1740562685759,0.082,89255.0,89230.0,0.52816308]
["bitfinex","BTCUSD",1740562685963,0.082,89255.0,89230.0,0.52116308]
["bitfinex","BTCUSD",1740562686158,0.082,89255.0,89230.0,0.52816308]
["bitfinex","BTCUSD",1740562686361,0.306077,89255.0,89230.0,0.52816308]
["bitfinex","BTCUSD",1740562686687,0.168062,89253.0,89230.0,0.52116308]
["bitfinex","BTCUSD",1740562686910,0.168063,89252.0,89230.0,0.52116308]
["bitfinex","BTCUSD",1740562687387,0.168071,89248.0,89230.0,0.51765177]
["bitfinex","BTCUSD",1740562687552,0.168064,89252.0,89230.0,0.51765177]
["bitfinex","BTCUSD",1740562687917,0.168064,89252.0,89230.0,0.51065177]
["bitfinex","BTCUSD",1740562688184,0.168064,89252.0,89230.0,0.52465177]
["bitfinex","BTCUSD",1740562688374,0.0014243,89231.0,89230.0,0.52465177]
["bitfinex","BTCUSD",1740562689155,0.0004243,89231.0,89230.0,0.51765177]
["bitfinex","BTCUSD",1740562689495,0.0014243,89231.0,89230.0,0.52465177]
["bitfinex","BTCUSD",1740562690331,0.1681,89233.0,89230.0,0.34200692]
["bitfinex","BTCUSD",1740562690506,0.082,89255.0,89230.0,0.34242311]
["bitfinex","BTCUSD",1740562690985,0.168089,89239.0,89230.0,0.34242311]
["bitfinex","BTCUSD",1740562691187,0.16809,89238.0,89230.0,0.33542311]
["bitfinex","BTCUSD",1740562691442,0.168097,89235.0,89230.0,0.32842311]
["bitfinex","BTCUSD",1740562691648,0.168103,89231.0,89230.0,0.33742311]
["bitfinex","BTCUSD",1740562691978,0.001,89233.0,89230.0,0.33742311]
["bitfinex","BTCUSD",1740562692368,0.168103,89231.0,89230.0,0.33542311]
["bitfinex","BTCUSD",1740562692555,0.224126,89236.0,89230.0,0.33542311]
["bitfinex","BTCUSD",1740562692713,0.001,89239.0,89233.0,0.168097]
["bitfinex","BTCUSD",1740562692915,0.0785,89243.0,89234.0,0.00260997]
["bitfinex","BTCUSD",1740562693115,0.0785,89249.0,89231.0,0.224137]
["bitfinex","BTCUSD",1740562693332,0.168074,89247.0,89238.0,0.168089]
["bitfinex","BTCUSD",1740562693529,0.0785,89249.0,89241.0,0.168082]
["bitfinex","BTCUSD",1740562693772,0.246569,89249.0,89242.0,0.00259746]
["bitfinex","BTCUSD",1740562693978,0.16808,89243.0,89235.0,0.168095]
["bitfinex","BTCUSD",1740562694130,0.302594,89249.0,89236.0,0.00260684]
["bitfinex","BTCUSD",1740562694328,0.16809,89238.0,89236.0,0.00260528]
["bitfinex","BTCUSD",1740562694556,0.16809,89238.0,89230.0,0.33151619]
["bitfinex","BTCUSD",1740562694758,0.16809,89238.0,89231.0,0.00256466]
["bitfinex","BTCUSD",1740562695055,0.168088,89239.0,89231.0,0.00256466]
["bitfinex","BTCUSD",1740562695278,0.0785,89249.0,89235.0,0.004]
["bitfinex","BTCUSD",1740562695479,0.168094,89236.0,89235.0,0.004]
["bitfinex","BTCUSD",1740562695913,0.224121,89238.0,89235.0,0.004]
["bitfinex","BTCUSD",1740562696138,0.001,89238.0,89237.0,0.168091]
["bitfinex","BTCUSD",1740562696719,0.001,89238.0,89237.0,0.17064628]
["bitfinex","BTCUSD",1740562697088,0.001,89238.0,89237.0,0.00255528]
["bitfinex","BTCUSD",1740562697306,0.168089,89238.0,89237.0,0.00255528]
["bitfinex","BTCUSD",1740562697872,0.169093,89236.0,89235.0,0.005]
["bitfinex","BTCUSD",1740562698182,0.169093,89236.0,89235.0,0.00755841]
["bitfinex","BTCUSD",1740562698381,0.169093,89236.0,89235.0,0.00255841]
["bitfinex","BTCUSD",1740562698605,0.168103,89231.0,89230.0,0.32551619]
["bitfinex","BTCUSD",1740562698790,0.168103,89231.0,89230.0,0.00041619]
["bitfinex","BTCUSD",1740562700853,0.169103,89231.0,89230.0,0.00741619]
["bitfinex","BTCUSD",1740562701413,0.001,89231.0,89230.0,0.00741619]
["bitfinex","BTCUSD",1740562701539,0.002,89231.0,89230.0,0.01441619]
["bitfinex","BTCUSD",1740562702156,0.002,89231.0,89230.0,0.18252019]
["bitfinex","BTCUSD",1740562703434,0.170103,89231.0,89230.0,0.01441619]
["bitfinex","BTCUSD",1740562705065,0.170103,89231.0,89230.0,0.01526399]
["bitfinex","BTCUSD",1740562705899,0.248603,89231.0,89230.0,0.01526399]
["bitfinex","BTCUSD",1740562709527,0.248603,89231.0,89230.0,0.00826399]
["bitfinex","BTCUSD",1740562710469,0.246603,89231.0,89230.0,0.00126399]
["bitfinex","BTCUSD",1740562710855,0.246603,89231.0,89230.0,0.00526399]
["bitfinex","BTCUSD",1740562711048,0.246603,89231.0,89230.0,0.00126399]
["bitfinex","BTCUSD",1740562711400,0.546603,89231.0,89230.0,0.00326399]
["bitfinex","BTCUSD",1740562711696,0.546603,89231.0,89230.0,0.00626399]
["bitfinex","BTCUSD",1740562712120,0.546603,89231.0,89230.0,0.00326399]
["bitfinex","BTCUSD",1740562712456,0.546603,89231.0,89230.0,0.00426399]
["bitfinex","BTCUSD",1740562717004,0.3,89232.0,89230.0,0.00426399]
["bitfinex","BTCUSD",1740562717207,0.168103,89231.0,89230.0,0.00426399]
["bitfinex","BTCUSD",1740562719072,0.168103,89231.0,89230.0,0.00326399]
["bitfinex","BTCUSD",1740562720318,0.168103,89231.0,89230.0,0.00426399]
["bitfinex","BTCUSD",1740562731860,0.1685269,89231.0,89230.0,0.00426399]
["bitfinex","BTCUSD",1740562736042,0.4685269,89231.0,89230.0,9.9e-07]
["bitfinex","BTCUSD",1740562736375,0.4685269,89231.0,89224.0,0.000848]
["bitfinex","BTCUSD",1740562736376,0.468114,89225.0,89224.0,0.00080899]
["bitfinex","BTCUSD",1740562736581,0.468114,89225.0,89224.0,0.00122523]
["bitfinex","BTCUSD",1740562737667,0.468114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562739045,0.469114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562740041,0.001,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562740357,0.169114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562741316,0.2245619,89231.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562741529,0.168114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562744986,0.169114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562745463,0.001,89225.0,89224.0,0.08462523]
["bitfinex","BTCUSD",1740562745810,0.169114,89225.0,89224.0,0.08891792]
["bitfinex","BTCUSD",1740562746046,0.169114,89225.0,89224.0,0.08462523]
["bitfinex","BTCUSD",1740562746475,0.469114,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562747839,0.001,89225.0,89224.0,0.00222523]
["bitfinex","BTCUSD",1740562748109,0.001,89225.0,89224.0,0.13322523]
["bitfinex","BTCUSD",1740562748333,0.169114,89225.0,89224.0,0.13751792]
["bitfinex","BTCUSD",1740562748521,0.001,89225.0,89224.0,0.13751792]
["bitfinex","BTCUSD",1740562748692,0.169114,89225.0,89224.0,0.13322523]
["bitfinex","BTCUSD",1740562748923,0.169114,89225.0,89224.0,0.13751792]
["bitfinex","BTCUSD",1740562749124,0.169114,89225.0,89224.0,0.13322523]
["bitfinex","BTCUSD",1740562749327,0.001,89225.0,89224.0,0.13322523]
["bitfinex","BTCUSD",1740562749707,0.001,89225.0,89224.0,0.13751792]
["bitfinex","BTCUSD",1740562750386,0.001,89225.0,89224.0,0.13322523]
["bitfinex","BTCUSD",1740562750592,0.001,89225.0,89224.0,0.30563392]
["bitfinex","BTCUSD",1740562751221,0.0004239,89231.0,89227.0,0.168108]
["bitfinex","BTCUSD",1740562751428,0.0004239,89231.0,89230.0,0.251204]
["bitfinex","BTCUSD",1740562751589,0.0004239,89231.0,89230.0,0.30168105]
["bitfinex","BTCUSD",1740562751796,0.0004239,89231.0,89230.0,0.13357705]
["bitfinex","BTCUSD",1740562752425,0.0004239,89231.0,89230.0,0.30168105]
["bitfinex","BTCUSD",1740562752622,0.0004239,89231.0,89230.0,0.13357705]
["bitfinex","BTCUSD",1740562752898,0.0004239,89231.0,89230.0,0.30168105]
["bitfinex","BTCUSD",1740562753278,0.0004239,89231.0,89230.0,0.13357705]
["bitfinex","BTCUSD",1740562753626,0.0004239,89231.0,89230.0,0.30168105]
["bitfinex","BTCUSD",1740562754226,0.0004239,89231.0,89230.0,0.13857705]
["bitfinex","BTCUSD",1740562754372,0.0004239,89231.0,89230.0,0.30668105]
["bitfinex","BTCUSD",1740562754804,0.0014239,89231.0,89230.0,0.13957705]
["bitfinex","BTCUSD",1740562755001,0.0024239,89231.0,89230.0,0.13957705]
["bitfinex","BTCUSD",1740562755176,0.0024239,89231.0,89230.0,0.14557705]
["bitfinex","BTCUSD",1740562755548,0.0034239,89231.0,89230.0,0.14557705]
["bitfinex","BTCUSD",1740562756198,0.1715269,89231.0,89230.0,0.14557705]
["bitfinex","BTCUSD",1740562756400,0.1715269,89231.0,89230.0,0.1413]
["bitfinex","BTCUSD",1740562756735,0.1715269,89231.0,89230.0,0.14477516]
["bitfinex","BTCUSD",1740562757436,0.0034239,89231.0,89230.0,0.14477516]
["bitfinex","BTCUSD",1740562757645,0.0034239,89231.0,89230.0,0.31287916]
["bitfinex","BTCUSD",1740562758382,0.0034239,89231.0,89230.0,0.14477516]
["bitfinex","BTCUSD",1740562761103,0.0034239,89231.0,89230.0,0.63797916]
["bitfinex","BTCUSD",1740562761307,0.0034239,89231.0,89230.0,0.65252001]
["bitfinex","BTCUSD",1740562761513,0.0004239,89236.0,89235.0,0.31193585]
["bitfinex","BTCUSD",1740562761891,0.0004239,89236.0,89235.0,0.75078338]
["bitfinex","BTCUSD",1740562762096,0.0004239,89236.0,89235.0,0.7542455]
["bitfinex","BTCUSD",1740562762457,0.0004239,89236.0,89235.0,0.7532455]
["bitfinex","BTCUSD",1740562763638,0.0014239,89236.0,89235.0,0.7592455]
["bitfinex","BTCUSD",1740562764705,0.0014239,89236.0,89235.0,0.7662455]
["bitfinex","BTCUSD",1740562764935,0.0004239,89236.0,89235.0,0.7602455]
["bitfinex","BTCUSD",1740562765151,0.0004239,89236.0,89235.0,0.7672455]
["bitfinex","BTCUSD",1740562765897,0.0004239,89236.0,89235.0,1.3038455]
["bitfinex","BTCUSD",1740562766093,0.0004239,89236.0,89235.0,1.32666018]
["bitfinex","BTCUSD",1740562771706,0.0004239,89236.0,89235.0,1.00846212]
["bitfinex","BTCUSD",1740562772000,0.0004239,89236.0,89235.0,0.47186212]
["bitfinex","BTCUSD",1740562772416,0.0004239,89236.0,89235.0,0.48640297]
["bitfinex","BTCUSD",1740562772566,0.0004239,89236.0,89235.0,0.47186212]
["bitfinex","BTCUSD",1740562772776,0.0004239,89236.0,89235.0,0.45786212]
["bitfinex","BTCUSD",1740562772984,0.0004239,89236.0,89235.0,0.64749797]
["bitfinex","BTCUSD",1740562773184,0.0004239,89236.0,89235.0,0.65449797]
["bitfinex","BTCUSD",1740562773558,0.0004239,89236.0,89235.0,0.47186212]
["bitfinex","BTCUSD",1740562773762,0.1685169,89236.0,89235.0,0.47186212]
["bitfinex","BTCUSD",1740562774217,0.1685169,89236.0,89235.0,0.1433]
["bitfinex","BTCUSD",1740562774413,0.1685169,89236.0,89235.0,0.01746212]
["bitfinex","BTCUSD",1740562774613,0.1685169,89236.0,89235.0,0.014]
["bitfinex","BTCUSD",1740562775113,0.0004239,89236.0,89235.0,0.007]
["bitfinex","BTCUSD",1740562775408,0.1685169,89236.0,89235.0,0.007]
["bitfinex","BTCUSD",1740562775553,0.1685169,89236.0,89235.0,0.014]
["bitfinex","BTCUSD",1740562776392,0.1685169,89236.0,89235.0,0.007]
["bitfinex","BTCUSD",1740562776605,0.1685169,89236.0,89235.0,0.014]
["bitfinex","BTCUSD",1740562778235,0.1685169,89236.0,89235.0,0.0148478]
["bitfinex","BTCUSD",1740562779191,0.0004239,89236.0,89235.0,0.0148478]
["bitfinex","BTCUSD",1740562779379,0.0004239,89236.0,89235.0,0.1829428]
["bitfinex","BTCUSD",1740562779817,0.0004239,89236.0,89235.0,0.20094577]
["bitfinex","BTCUSD",1740562780217,0.0004239,89236.0,89235.0,0.03285077]
["bitfinex","BTCUSD",1740562780374,0.1685169,89236.0,89235.0,0.03285077]
["bitfinex","BTCUSD",1740562780570,0.1685169,89236.0,89235.0,0.01830992]
["bitfinex","BTCUSD",1740562781095,0.1685169,89236.0,89235.0,0.0148478]
["bitfinex","BTCUSD",1740562782892,0.0004239,89236.0,89235.0,0.0148478]
["bitfinex","BTCUSD",1740562783119,0.0004239,89236.0,89235.0,0.01830992]
["bitfinex","BTCUSD",1740562784096,0.0004239,89236.0,89235.0,0.18640492]
["bitfinex","BTCUSD",1740562784328,0.0004239,89236.0,89235.0,0.20094577]
["bitfinex","BTCUSD",1740562785527,0.0004239,89236.0,89235.0,0.27904577]
["bitfinex","BTCUSD",1740562788044,0.0004239,89236.0,89235.0,0.11095077]
["bitfinex","BTCUSD",1740562788253,0.0004239,89236.0,89235.0,0.27904577]
["bitfinex","BTCUSD",1740562789290,0.3,89258.0,89236.0,0.01454085]
["bitfinex","BTCUSD",1740562789488,0.168068,89250.0,89242.0,0.16808]
["bitfinex","BTCUSD",1740562789693,0.168068,89250.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740562789897,0.02733688,89250.0,89245.0,0.168076]
["bitfinex","BTCUSD",1740562790120,0.02733688,89250.0,89244.0,0.168078]
["bitfinex","BTCUSD",1740562790324,0.3,89252.0,89246.0,0.00343346]
["bitfinex","BTCUSD",1740562790434,0.3,89252.0,89246.0,0.224099]
["bitfinex","BTCUSD",1740562790687,0.00830058,89254.0,89247.0,0.00343085]
["bitfinex","BTCUSD",1740562790888,0.001,89258.0,89249.0,0.224092]
["bitfinex","BTCUSD",1740562791118,0.02782207,89258.0,89249.0,0.224092]
["bitfinex","BTCUSD",1740562791315,0.19587407,89258.0,89250.0,0.17149003]
["bitfinex","BTCUSD",1740562792203,0.02782207,89258.0,89250.0,0.17149003]
["bitfinex","BTCUSD",1740562792318,0.168056,89256.0,89250.0,0.00342303]
["bitfinex","BTCUSD",1740562792718,0.168056,89256.0,89251.0,0.00342043]
["bitfinex","BTCUSD",1740562792926,0.224074,89257.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1740562793284,0.168067,89251.0,89248.0,0.00342825]
["bitfinex","BTCUSD",1740562793465,0.168067,89251.0,89250.0,0.004]
["bitfinex","BTCUSD",1740562793818,0.224077,89255.0,89250.0,0.003]
["bitfinex","BTCUSD",1740562794018,0.168057,89255.0,89251.0,0.004]
["bitfinex","BTCUSD",1740562794228,0.02682207,89258.0,89251.0,0.00742043]
["bitfinex","BTCUSD",1740562794457,0.168063,89252.0,89251.0,0.00742043]
["bitfinex","BTCUSD",1740562795179,0.224076,89256.0,89251.0,0.00342043]
["bitfinex","BTCUSD",1740562795380,0.00823997,89260.0,89251.0,0.00342043]
["bitfinex","BTCUSD",1740562796161,0.00823997,89260.0,89254.0,0.168059]
["bitfinex","BTCUSD",1740562796324,0.25142042,89264.0,89252.0,0.01454085]
["bitfinex","BTCUSD",1740562796325,0.02736442,89264.0,89252.0,0.01454085]
["bitfinex","BTCUSD",1740562796528,0.00829981,89267.0,89257.0,0.0781]
["bitfinex","BTCUSD",1740562796729,0.0004241,89278.0,89274.0,0.168022]
["bitfinex","BTCUSD",1740562796938,0.00894411,89275.0,89259.0,0.0489]
["bitfinex","BTCUSD",1740562797160,0.17696411,89275.0,89274.0,0.00336052]
["bitfinex","BTCUSD",1740562797359,0.16803,89270.0,89263.0,0.168042]
["bitfinex","BTCUSD",1740562797560,0.02767226,89270.0,89263.0,0.168042]
["bitfinex","BTCUSD",1740562797732,0.168029,89270.0,89264.0,0.00338656]
["bitfinex","BTCUSD",1740562798096,0.00894411,89275.0,89274.0,0.168022]
["bitfinex","BTCUSD",1740562798227,0.0004243,89275.0,89265.0,0.0781]
["bitfinex","BTCUSD",1740562798601,0.02775876,89275.0,89274.0,0.00336052]
["bitfinex","BTCUSD",1740562798753,0.0004243,89275.0,89266.0,0.00156817]
["bitfinex","BTCUSD",1740562798957,0.0004243,89275.0,89270.0,0.168028]
["bitfinex","BTCUSD",1740562799156,0.0004243,89275.0,89267.0,0.22742475]
["bitfinex","BTCUSD",1740562799360,0.02712919,89275.0,89271.0,0.00336833]
["bitfinex","BTCUSD",1740562799558,0.0004243,89275.0,89266.0,0.3251]
["bitfinex","BTCUSD",1740562799770,0.0004243,89275.0,89272.0,0.00336573]
["bitfinex","BTCUSD",1740562799936,0.0004243,89275.0,89266.0,0.3251]
["bitfinex","BTCUSD",1740562800137,0.1684443,89275.0,89273.0,0.00336312]
["bitfinex","BTCUSD",1740562800365,0.0004243,89275.0,89267.0,0.01903247]
["bitfinex","BTCUSD",1740562800568,0.1684453,89275.0,89267.0,0.01903247]
["bitfinex","BTCUSD",1740562800777,0.0004243,89275.0,89268.0,0.00337614]
["bitfinex","BTCUSD",1740562801294,0.02754041,89275.0,89268.0,0.00337614]
["bitfinex","BTCUSD",1740562801496,0.0004243,89275.0,89268.0,0.00337614]
["bitfinex","BTCUSD",1740562802082,0.0004243,89275.0,89269.0,0.01903247]
["bitfinex","BTCUSD",1740562802286,0.1684443,89275.0,89270.0,0.00337094]
["bitfinex","BTCUSD",1740562802502,0.0004243,89275.0,89270.0,0.00337094]
["bitfinex","BTCUSD",1740562803238,0.1684443,89275.0,89270.0,0.00337094]
["bitfinex","BTCUSD",1740562803441,0.168023,89274.0,89269.0,0.002]
["bitfinex","BTCUSD",1740562803642,0.168023,89274.0,89270.0,0.00335188]
["bitfinex","BTCUSD",1740562803778,0.0004243,89275.0,89270.0,0.00335188]
["bitfinex","BTCUSD",1740562803983,0.0004243,89275.0,89267.0,0.224046]
["bitfinex","BTCUSD",1740562804180,0.0004243,89275.0,89270.0,0.002]
["bitfinex","BTCUSD",1740562804407,0.0004243,89275.0,89271.0,0.00334927]
["bitfinex","BTCUSD",1740562804793,0.0004243,89275.0,89274.0,0.168022]
["bitfinex","BTCUSD",1740562805133,0.0004243,89275.0,89274.0,0.17136346]
["bitfinex","BTCUSD",1740562805270,0.0004243,89275.0,89274.0,0.29836346]
["bitfinex","BTCUSD",1740562806378,0.0004243,89275.0,89274.0,0.30336346]
["bitfinex","BTCUSD",1740562806939,0.0004243,89275.0,89274.0,0.13534146]
["bitfinex","BTCUSD",1740562809218,0.1684443,89275.0,89274.0,0.13534146]
["bitfinex","BTCUSD",1740562809420,0.1684443,89275.0,89274.0,0.00834146]
["bitfinex","BTCUSD",1740562809641,0.1684443,89275.0,89274.0,0.005]
["bitfinex","BTCUSD",1740562811881,0.0004243,89275.0,89274.0,0.005]
["bitfinex","BTCUSD",1740562812308,0.0004243,89275.0,89274.0,0.084]
["bitfinex","BTCUSD",1740562812512,0.0004243,89275.0,89274.0,0.25536346]
["bitfinex","BTCUSD",1740562813455,0.0004243,89275.0,89274.0,0.08734146]
["bitfinex","BTCUSD",1740562813845,0.1684443,89275.0,89274.0,0.08734146]
["bitfinex","BTCUSD",1740562814038,0.1684443,89275.0,89274.0,0.00834146]
["bitfinex","BTCUSD",1740562814226,0.1684443,89275.0,89274.0,0.005]
["bitfinex","BTCUSD",1740562814438,0.4684443,89275.0,89274.0,0.005]
["bitfinex","BTCUSD",1740562814847,0.4684443,89275.0,89274.0,0.003]
["bitfinex","BTCUSD",1740562815035,0.4684443,89275.0,89274.0,0.004]
["bitfinex","BTCUSD",1740562815313,0.4684443,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1740562815744,0.168048,89260.0,89259.0,0.000848]
["bitfinex","BTCUSD",1740562817361,0.168048,89260.0,89259.0,0.003848]
["bitfinex","BTCUSD",1740562818726,0.168048,89260.0,89259.0,0.005848]
["bitfinex","BTCUSD",1740562820509,0.468048,89260.0,89259.0,0.005848]
["bitfinex","BTCUSD",1740562820962,0.468048,89260.0,89259.0,0.003848]
["bitfinex","BTCUSD",1740562821152,0.468048,89260.0,89259.0,0.005848]
["bitfinex","BTCUSD",1740562821600,0.468048,89260.0,89259.0,0.000848]
["bitfinex","BTCUSD",1740562821808,0.468048,89260.0,89259.0,0.001848]
["bitfinex","BTCUSD",1740562822015,0.468048,89260.0,89259.0,0.004848]
["bitfinex","BTCUSD",1740562822240,0.3,89260.0,89259.0,0.001848]
["bitfinex","BTCUSD",1740562822466,0.01757615,89261.0,89260.0,0.168048]
["bitfinex","BTCUSD",1740562822678,0.0358,89292.0,89263.0,0.0469]
["bitfinex","BTCUSD",1740562822885,0.168027,89271.0,89264.0,0.00336751]
["bitfinex","BTCUSD",1740562823294,0.224032,89273.0,89264.0,0.00336751]
["bitfinex","BTCUSD",1740562823501,0.3,89274.0,89268.0,0.079]
["bitfinex","BTCUSD",1740562823912,0.3,89274.0,89271.0,0.168027]
["bitfinex","BTCUSD",1740562824132,0.3,89274.0,89269.0,0.00335448]
["bitfinex","BTCUSD",1740562824341,0.3,89274.0,89272.0,0.00334667]
["bitfinex","BTCUSD",1740562824516,0.46802,89275.0,89268.0,0.247033]
["bitfinex","BTCUSD",1740562824749,0.3,89275.0,89273.0,0.00334407]
["bitfinex","BTCUSD",1740562824954,0.3,89275.0,89268.0,0.08]
["bitfinex","BTCUSD",1740562825172,0.168031,89269.0,89268.0,0.08]
["bitfinex","BTCUSD",1740562825378,0.168031,89269.0,89268.0,0.079]
["bitfinex","BTCUSD",1740562825800,0.168031,89269.0,89268.0,0.08]
["bitfinex","BTCUSD",1740562826634,0.168031,89269.0,89268.0,0.085]
["bitfinex","BTCUSD",1740562827116,0.168031,89269.0,89268.0,0.084]
["bitfinex","BTCUSD",1740562827319,0.00835453,89280.0,89268.0,0.087]
["bitfinex","BTCUSD",1740562827531,0.3,89278.0,89268.0,0.087]
["bitfinex","BTCUSD",1740562827749,0.168031,89269.0,89268.0,0.087]
["bitfinex","BTCUSD",1740562828446,0.168031,89269.0,89268.0,0.084]
["bitfinex","BTCUSD",1740562828822,0.168031,89269.0,89268.0,0.079]
["bitfinex","BTCUSD",1740562829011,0.168031,89269.0,89268.0,0.08]
["bitfinex","BTCUSD",1740562829636,0.168031,89269.0,89268.0,0.085]
["bitfinex","BTCUSD",1740562830041,0.168031,89269.0,89268.0,0.006]
["bitfinex","BTCUSD",1740562830455,0.168031,89269.0,89268.0,0.009]
["bitfinex","BTCUSD",1740562831669,0.168031,89269.0,89268.0,0.006]
["bitfinex","BTCUSD",1740562831831,0.168031,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1740562832247,0.168031,89269.0,89268.0,0.003]
["bitfinex","BTCUSD",1740562833974,0.168031,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1740562834163,0.169031,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1740562834632,0.168031,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1740562834781,0.224016,89279.0,89259.0,0.000848]
["bitfinex","BTCUSD",1740562834782,0.168048,89260.0,89259.0,0.000848]
["bitfinex","BTCUSD",1740562835207,0.168048,89260.0,89259.0,0.0033834]
["bitfinex","BTCUSD",1740562835387,0.168048,89260.0,89259.0,0.000848]
["bitfinex","BTCUSD",1740562836886,0.168048,89260.0,89259.0,0.004848]
["bitfinex","BTCUSD",1740562837294,0.168048,89260.0,89259.0,0.007848]
["bitfinex","BTCUSD",1740562843661,0.168048,89260.0,89259.0,0.0103834]
["bitfinex","BTCUSD",1740562844867,0.168045,89262.0,89259.0,0.007848]
["bitfinex","BTCUSD",1740562845084,0.168048,89260.0,89259.0,0.007848]
["bitfinex","BTCUSD",1740562845495,0.224053,89265.0,89259.0,0.0103834]
["bitfinex","BTCUSD",1740562845687,0.3,89267.0,89259.0,0.0063834]
["bitfinex","BTCUSD",1740562845899,0.168048,89260.0,89259.0,0.0063834]
["bitfinex","BTCUSD",1740562846050,0.168048,89260.0,89259.0,0.003848]
["bitfinex","BTCUSD",1740562846252,0.168048,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562846612,0.3,89275.0,89259.0,0.00664618]
["bitfinex","BTCUSD",1740562846823,0.168048,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562847228,0.168048,89260.0,89259.0,0.01164618]
["bitfinex","BTCUSD",1740562847678,0.168048,89260.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562848299,0.01757517,89264.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562848429,0.18561517,89264.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562848633,0.01757517,89264.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562848834,0.18561617,89264.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562849056,0.01757517,89264.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562849266,0.01757517,89264.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562849464,0.01757517,89264.0,89259.0,0.00664618]
["bitfinex","BTCUSD",1740562850061,0.168043,89263.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562850257,0.01757517,89264.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562850466,0.01757517,89264.0,89259.0,0.17669618]
["bitfinex","BTCUSD",1740562850663,0.01757517,89264.0,89259.0,0.00764618]
["bitfinex","BTCUSD",1740562851110,0.01757517,89264.0,89259.0,0.17769518]
["bitfinex","BTCUSD",1740562851282,0.01757517,89264.0,89259.0,0.00964618]
["bitfinex","BTCUSD",1740562851491,0.168048,89260.0,89259.0,0.00664618]
["bitfinex","BTCUSD",1740562851899,0.168048,89260.0,89259.0,0.00964618]
["bitfinex","BTCUSD",1740562852644,0.168048,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562852944,0.168048,89260.0,89259.0,0.00664618]
["bitfinex","BTCUSD",1740562853132,0.468048,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562853478,0.468048,89260.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562854167,0.468048,89260.0,89259.0,0.00764618]
["bitfinex","BTCUSD",1740562854329,0.47662311,89260.0,89259.0,0.00864618]
["bitfinex","BTCUSD",1740562854942,0.47662311,89260.0,89259.0,0.00564618]
["bitfinex","BTCUSD",1740562855154,0.47662311,89260.0,89259.0,0.00764618]
["bitfinex","BTCUSD",1740562855383,0.47662311,89260.0,89259.0,0.00564618]
["bitfinex","BTCUSD",1740562855943,0.47662311,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562856363,0.47762311,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562856768,0.47662311,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562857288,0.47762311,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562857721,0.47662311,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562858231,0.49519959,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562861215,0.31857648,89260.0,89259.0,0.17269618]
["bitfinex","BTCUSD",1740562861411,0.31857648,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562861524,0.31857648,89260.0,89259.0,0.17523158]
["bitfinex","BTCUSD",1740562862104,0.31857648,89260.0,89259.0,0.01018158]
["bitfinex","BTCUSD",1740562862407,0.31757648,89260.0,89259.0,0.01018158]
["bitfinex","BTCUSD",1740562862752,0.48662448,89260.0,89259.0,0.01018158]
["bitfinex","BTCUSD",1740562862933,0.469048,89260.0,89259.0,0.01018158]
["bitfinex","BTCUSD",1740562863131,0.468048,89260.0,89259.0,0.00764618]
["bitfinex","BTCUSD",1740562863545,0.468048,89260.0,89259.0,0.00964618]
["bitfinex","BTCUSD",1740562865674,0.468048,89260.0,89259.0,0.00764618]
["bitfinex","BTCUSD",1740562865888,0.468048,89260.0,89259.0,0.00464618]
["bitfinex","BTCUSD",1740562866095,0.468048,89260.0,89259.0,0.00564618]
["bitfinex","BTCUSD",1740562866307,0.3,89260.0,89259.0,0.09174618]
["bitfinex","BTCUSD",1740562866564,0.468048,89260.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562867197,0.468048,89260.0,89259.0,0.09174618]
["bitfinex","BTCUSD",1740562867417,0.3,89260.0,89259.0,0.25979618]
["bitfinex","BTCUSD",1740562867799,0.000424,89262.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562868416,0.168047,89261.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562868647,0.168048,89260.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562868859,0.000424,89262.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562869076,0.168048,89260.0,89259.0,0.09428158]
["bitfinex","BTCUSD",1740562869304,0.168048,89260.0,89259.0,0.09128158]
["bitfinex","BTCUSD",1740562869505,0.168048,89260.0,89259.0,0.08974618]
["bitfinex","BTCUSD",1740562869713,0.168048,89260.0,89259.0,0.09074618]
["bitfinex","BTCUSD",1740562870117,0.168048,89260.0,89259.0,0.08974618]
["bitfinex","BTCUSD",1740562870362,0.168048,89260.0,89259.0,0.08774618]
["bitfinex","BTCUSD",1740562870600,0.000424,89262.0,89259.0,0.08874618]
["bitfinex","BTCUSD",1740562870945,0.168468,89262.0,89260.0,0.00225195]
["bitfinex","BTCUSD",1740562871150,0.000424,89262.0,89260.0,0.00225195]
["bitfinex","BTCUSD",1740562871324,0.000424,89262.0,89261.0,0.168046]
["bitfinex","BTCUSD",1740562871533,0.000424,89262.0,89261.0,0.17029621]
["bitfinex","BTCUSD",1740562872882,0.000424,89262.0,89261.0,0.17329621]
["bitfinex","BTCUSD",1740562876003,0.000424,89262.0,89261.0,0.24909621]
["bitfinex","BTCUSD",1740562881497,0.000424,89262.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562881703,0.000424,89262.0,89261.0,0.24909621]
["bitfinex","BTCUSD",1740562882273,0.000424,89262.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562882475,0.000424,89262.0,89261.0,0.24909621]
["bitfinex","BTCUSD",1740562883906,0.000424,89262.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562884697,0.000424,89262.0,89261.0,0.24909621]
["bitfinex","BTCUSD",1740562888009,0.168468,89262.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562888488,0.1595621,89262.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562889771,0.3,89273.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562889952,0.168041,89264.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562890148,0.3,89274.0,89261.0,0.08105021]
["bitfinex","BTCUSD",1740562890616,0.3,89274.0,89263.0,0.16804]
["bitfinex","BTCUSD",1740562890821,0.3,89274.0,89262.0,0.00193692]
["bitfinex","BTCUSD",1740562891043,0.168035,89267.0,89264.0,0.0019338]
["bitfinex","BTCUSD",1740562891244,0.3,89282.0,89263.0,0.00175942]
["bitfinex","BTCUSD",1740562891457,0.01617217,89282.0,89265.0,0.00175658]
["bitfinex","BTCUSD",1740562891651,0.002,89273.0,89264.0,0.001758]
["bitfinex","BTCUSD",1740562891877,0.168035,89267.0,89266.0,0.00175516]
["bitfinex","BTCUSD",1740562892087,0.168037,89266.0,89265.0,0.00175658]
["bitfinex","BTCUSD",1740562892298,0.3,89271.0,89261.0,0.0758]
["bitfinex","BTCUSD",1740562892703,0.3,89271.0,89262.0,0.00176084]
["bitfinex","BTCUSD",1740562892907,0.168042,89263.0,89262.0,0.00176084]
["bitfinex","BTCUSD",1740562893320,0.224054,89265.0,89261.0,0.0758]
["bitfinex","BTCUSD",1740562893321,0.168044,89262.0,89261.0,0.0758]
["bitfinex","BTCUSD",1740562893636,0.168044,89262.0,89261.0,0.07756226]
["bitfinex","BTCUSD",1740562895274,0.168044,89262.0,89261.0,0.07956226]
["bitfinex","BTCUSD",1740562895992,0.3,89283.0,89261.0,0.08041026]
["bitfinex","BTCUSD",1740562896167,0.16803,89270.0,89261.0,0.08041026]
["bitfinex","BTCUSD",1740562896372,0.168019,89276.0,89266.0,0.168035]
["bitfinex","BTCUSD",1740562896571,0.3,89274.0,89266.0,0.168035]
["bitfinex","BTCUSD",1740562896962,0.3,89274.0,89267.0,0.00175374]
["bitfinex","BTCUSD",1740562897186,0.3,89274.0,89268.0,0.0827]
["bitfinex","BTCUSD",1740562897388,0.002,89270.0,89268.0,0.0827]
["bitfinex","BTCUSD",1740562897611,0.168026,89272.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562897823,0.001,89270.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562897989,0.1,89298.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562898192,0.1965927,89300.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562898193,0.002,89274.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562898414,0.224031,89273.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562898601,0.168029,89271.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562898802,0.224024,89277.0,89268.0,0.0827]
["bitfinex","BTCUSD",1740562899004,0.168027,89272.0,89268.0,0.0827]
["bitfinex","BTCUSD",1740562899217,0.170023,89274.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562899355,0.002,89274.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562899958,0.168027,89272.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562900166,0.168028,89271.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562900372,0.001,89273.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562900750,0.169024,89273.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562901298,0.001,89273.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562901464,0.16802,89275.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562901662,0.223995,89288.0,89269.0,0.00175089]
["bitfinex","BTCUSD",1740562901663,0.0004238,89291.0,89271.0,0.0756]
["bitfinex","BTCUSD",1740562901866,0.001,89277.0,89272.0,0.224034]
["bitfinex","BTCUSD",1740562902111,0.168008,89282.0,89273.0,0.0756]
["bitfinex","BTCUSD",1740562902313,0.168012,89280.0,89273.0,0.0756]
["bitfinex","BTCUSD",1740562902521,0.16801,89281.0,89274.0,0.00174379]
["bitfinex","BTCUSD",1740562902736,0.168009,89281.0,89274.0,0.00174379]
["bitfinex","BTCUSD",1740562902942,0.168007,89282.0,89274.0,0.00174379]
["bitfinex","BTCUSD",1740562903146,0.168005,89283.0,89275.0,0.243619]
["bitfinex","BTCUSD",1740562903544,0.168005,89283.0,89276.0,0.00159587]
["bitfinex","BTCUSD",1740562904048,0.0004238,89291.0,89277.0,0.0798]
["bitfinex","BTCUSD",1740562904375,0.3,89286.0,89277.0,0.08139457]
["bitfinex","BTCUSD",1740562904575,0.3,89281.0,89277.0,0.08139457]
["bitfinex","BTCUSD",1740562904706,0.31757278,89282.0,89277.0,0.08139457]
["bitfinex","BTCUSD",1740562904908,0.3,89282.0,89277.0,0.0798]
["bitfinex","BTCUSD",1740562905113,0.223989,89290.0,89280.0,0.16801]
["bitfinex","BTCUSD",1740562905316,0.0004238,89291.0,89281.0,0.00158936]
["bitfinex","BTCUSD",1740562905519,0.168002,89285.0,89281.0,0.00158936]
["bitfinex","BTCUSD",1740562905795,0.0004238,89291.0,89282.0,0.00158806]
["bitfinex","BTCUSD",1740562905999,0.167998,89287.0,89279.0,0.168012]
["bitfinex","BTCUSD",1740562906336,0.168,89286.0,89283.0,0.00158676]
["bitfinex","BTCUSD",1740562906541,0.0004238,89291.0,89279.0,0.168012]
["bitfinex","BTCUSD",1740562906722,0.0004238,89291.0,89278.0,0.303517]
["bitfinex","BTCUSD",1740562906921,0.167999,89286.0,89279.0,0.00159196]
["bitfinex","BTCUSD",1740562907127,0.3,89290.0,89282.0,0.0485]
["bitfinex","BTCUSD",1740562907324,0.167995,89288.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562907523,0.167993,89289.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562907755,0.001,89285.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562908133,0.31757135,89287.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562908739,0.000424,89286.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562908975,0.000424,89286.0,89283.0,0.08218676]
["bitfinex","BTCUSD",1740562909179,0.300424,89286.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562909588,0.300424,89286.0,89283.0,0.08118676]
["bitfinex","BTCUSD",1740562910210,0.468423,89286.0,89283.0,0.08118676]
["bitfinex","BTCUSD",1740562910624,0.000424,89286.0,89283.0,0.08118676]
["bitfinex","BTCUSD",1740562910858,0.168003,89284.0,89283.0,0.08118676]
["bitfinex","BTCUSD",1740562911278,0.168003,89284.0,89283.0,0.07918676]
["bitfinex","BTCUSD",1740562911477,0.168003,89284.0,89283.0,0.0806]
["bitfinex","BTCUSD",1740562911693,0.168003,89284.0,89283.0,0.0786]
["bitfinex","BTCUSD",1740562912110,0.168003,89284.0,89283.0,0.0816]
["bitfinex","BTCUSD",1740562912526,0.168003,89284.0,89283.0,0.0836]
["bitfinex","BTCUSD",1740562916745,0.18557458,89284.0,89283.0,0.0836]
["bitfinex","BTCUSD",1740562918419,0.01757158,89284.0,89283.0,0.0836]
["bitfinex","BTCUSD",1740562918838,0.01757158,89284.0,89283.0,0.08550411]
["bitfinex","BTCUSD",1740562919831,0.01757158,89284.0,89283.0,0.25350911]
["bitfinex","BTCUSD",1740562920673,0.01757158,89284.0,89283.0,0.08550411]
["bitfinex","BTCUSD",1740562921315,0.000424,89286.0,89283.0,0.25350911]
["bitfinex","BTCUSD",1740562921539,0.000424,89286.0,89283.0,0.08550411]
["bitfinex","BTCUSD",1740562922102,0.168424,89286.0,89283.0,0.08550411]
["bitfinex","BTCUSD",1740562922489,0.168424,89286.0,89283.0,0.07950411]
["bitfinex","BTCUSD",1740562922706,0.000424,89286.0,89283.0,0.08450411]
["bitfinex","BTCUSD",1740562922902,0.223998,89287.0,89283.0,0.08450411]
["bitfinex","BTCUSD",1740562923060,0.168003,89285.0,89283.0,0.08450411]
["bitfinex","BTCUSD",1740562923315,0.168003,89284.0,89283.0,0.08450411]
["bitfinex","BTCUSD",1740562923872,0.168003,89284.0,89283.0,0.0826]
["bitfinex","BTCUSD",1740562924392,0.168003,89284.0,89283.0,0.0796]
["bitfinex","BTCUSD",1740562924757,0.168003,89284.0,89283.0,0.0826]
["bitfinex","BTCUSD",1740562924990,0.168003,89284.0,89283.0,0.0796]
["bitfinex","BTCUSD",1740562925187,0.168003,89284.0,89283.0,0.0836]
["bitfinex","BTCUSD",1740562925816,0.168003,89284.0,89283.0,0.0816]
["bitfinex","BTCUSD",1740562925984,0.18557472,89284.0,89283.0,0.0816]
["bitfinex","BTCUSD",1740562926188,0.18557472,89284.0,89283.0,0.0826]
["bitfinex","BTCUSD",1740562926585,0.01757172,89284.0,89283.0,0.0826]
["bitfinex","BTCUSD",1740562926805,0.01757172,89284.0,89283.0,0.0816]
["bitfinex","BTCUSD",1740562927056,0.01757172,89284.0,89283.0,0.08571568]
["bitfinex","BTCUSD",1740562927444,0.01757172,89284.0,89283.0,0.25372068]
["bitfinex","BTCUSD",1740562927635,0.01757172,89284.0,89283.0,0.08571568]
["bitfinex","BTCUSD",1740562929666,0.01757172,89284.0,89283.0,0.25372068]
["bitfinex","BTCUSD",1740562930084,0.01757172,89284.0,89283.0,0.08571568]
["bitfinex","BTCUSD",1740562931259,0.2244118,89291.0,89290.0,0.167991]
["bitfinex","BTCUSD",1740562931260,0.0004238,89291.0,89290.0,0.167991]
["bitfinex","BTCUSD",1740562931456,0.0004238,89291.0,89290.0,0.7463471]
["bitfinex","BTCUSD",1740562931660,0.0004238,89291.0,89290.0,0.74608053]
["bitfinex","BTCUSD",1740562933709,0.0004238,89291.0,89290.0,0.75308053]
["bitfinex","BTCUSD",1740562934161,0.0004238,89291.0,89290.0,0.74608053]
["bitfinex","BTCUSD",1740562934507,0.0004238,89291.0,89290.0,1.29668053]
["bitfinex","BTCUSD",1740562934926,0.0004238,89291.0,89290.0,1.30672053]
["bitfinex","BTCUSD",1740562935298,7e-05,89318.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740562935299,0.0175662,89303.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740562935450,0.0175662,89303.0,89301.0,0.42635938]
["bitfinex","BTCUSD",1740562935627,0.0175662,89303.0,89301.0,0.42844382]
["bitfinex","BTCUSD",1740562935865,0.0175662,89303.0,89301.0,0.42903937]
["bitfinex","BTCUSD",1740562937163,0.0175662,89303.0,89301.0,1.29073937]
["bitfinex","BTCUSD",1740562937501,7e-05,89318.0,89301.0,1.29073937]
["bitfinex","BTCUSD",1740562937826,0.01756389,89317.0,89302.0,0.01454085]
["bitfinex","BTCUSD",1740562937977,0.01756389,89317.0,89316.0,0.40125089]
["bitfinex","BTCUSD",1740562938184,0.01756389,89317.0,89316.0,1.37901414]
["bitfinex","BTCUSD",1740562938383,7e-05,89318.0,89317.0,0.31078185]
["bitfinex","BTCUSD",1740562938588,7e-05,89318.0,89317.0,0.45714752]
["bitfinex","BTCUSD",1740562938841,7e-05,89318.0,89317.0,0.46718752]
["bitfinex","BTCUSD",1740562939048,7e-05,89318.0,89317.0,1.32888752]
["bitfinex","BTCUSD",1740562939525,0.000424,89321.0,89320.0,0.31177585]
["bitfinex","BTCUSD",1740562939776,0.000424,89321.0,89320.0,0.42552338]
["bitfinex","BTCUSD",1740562939902,0.000424,89321.0,89320.0,0.428161]
["bitfinex","BTCUSD",1740562940738,0.000424,89321.0,89320.0,1.289861]
["bitfinex","BTCUSD",1740562941147,0.000424,89326.0,89325.0,0.31196685]
["bitfinex","BTCUSD",1740562941344,0.000424,89326.0,89325.0,0.42571438]
["bitfinex","BTCUSD",1740562941547,0.000424,89326.0,89325.0,0.43838085]
["bitfinex","BTCUSD",1740562942360,0.0002,89329.0,89328.0,0.60566085]
["bitfinex","BTCUSD",1740562942560,0.0002,89329.0,89328.0,0.72944838]
["bitfinex","BTCUSD",1740562942779,0.0002,89329.0,89328.0,0.73206817]
["bitfinex","BTCUSD",1740562942990,0.0004239,89350.0,89341.0,0.30873685]
["bitfinex","BTCUSD",1740562943198,0.0004239,89350.0,89341.0,1.28418438]
["bitfinex","BTCUSD",1740562943419,0.0004239,89350.0,89343.0,0.267892]
["bitfinex","BTCUSD",1740562943595,0.0004239,89350.0,89343.0,0.40793953]
["bitfinex","BTCUSD",1740562943797,0.0004239,89350.0,89343.0,0.41052588]
["bitfinex","BTCUSD",1740562944004,0.0004239,89350.0,89343.0,0.43510673]
["bitfinex","BTCUSD",1740562944585,0.0004239,89350.0,89343.0,0.44210673]
["bitfinex","BTCUSD",1740562944788,0.0004239,89350.0,89343.0,0.44910673]
["bitfinex","BTCUSD",1740562945395,0.0004239,89350.0,89343.0,0.43906673]
["bitfinex","BTCUSD",1740562945597,0.0004239,89350.0,89343.0,0.44910673]
["bitfinex","BTCUSD",1740562946577,0.0004239,89350.0,89343.0,0.3253192]
["bitfinex","BTCUSD",1740562946774,0.0004239,89350.0,89343.0,0.43906673]
["bitfinex","BTCUSD",1740562946983,0.0004239,89350.0,89343.0,1.30076673]
["bitfinex","BTCUSD",1740562947567,0.0004239,89350.0,89343.0,1.31080673]
["bitfinex","BTCUSD",1740562948596,0.0004239,89350.0,89343.0,1.30076673]
["bitfinex","BTCUSD",1740562951441,0.0004239,89350.0,89343.0,1.40076673]
["bitfinex","BTCUSD",1740562951970,0.0004239,89350.0,89343.0,1.30076673]
["bitfinex","BTCUSD",1740562952175,0.0004239,89350.0,89343.0,1.40076673]
["bitfinex","BTCUSD",1740562952842,0.0004239,89350.0,89343.0,1.41260867]
["bitfinex","BTCUSD",1740562953197,0.0004239,89350.0,89343.0,1.41960867]
["bitfinex","BTCUSD",1740562953898,0.0004239,89350.0,89343.0,1.40560867]
["bitfinex","BTCUSD",1740562954074,0.0004239,89350.0,89343.0,1.41260867]
["bitfinex","BTCUSD",1740562954282,0.0004239,89350.0,89343.0,1.40560867]
["bitfinex","BTCUSD",1740562954485,0.0004239,89350.0,89343.0,1.31260867]
["bitfinex","BTCUSD",1740562954676,0.0004239,89350.0,89343.0,1.31960867]
["bitfinex","BTCUSD",1740562954884,0.0004239,89350.0,89343.0,1.31260867]
["bitfinex","BTCUSD",1740562955408,0.0004239,89350.0,89343.0,1.31960867]
["bitfinex","BTCUSD",1740562955607,0.0004239,89350.0,89343.0,1.31260867]
["bitfinex","BTCUSD",1740562955833,0.0004239,89350.0,89343.0,1.29106782]
["bitfinex","BTCUSD",1740562956013,0.0004239,89350.0,89343.0,1.29806782]
["bitfinex","BTCUSD",1740562956554,0.0004239,89350.0,89343.0,1.28676673]
["bitfinex","BTCUSD",1740562956760,0.0004239,89350.0,89343.0,1.29376673]
["bitfinex","BTCUSD",1740562957020,0.0004239,89350.0,89343.0,1.30076673]
["bitfinex","BTCUSD",1740562957190,0.0004239,89350.0,89343.0,1.29376673]
["bitfinex","BTCUSD",1740562957828,0.0004239,89350.0,89343.0,1.30076673]
["bitfinex","BTCUSD",1740562959392,0.0004239,89350.0,89343.0,0.89716813]
["bitfinex","BTCUSD",1740562959576,0.0004239,89350.0,89343.0,1.06506013]
["bitfinex","BTCUSD",1740562959776,0.0004239,89350.0,89343.0,1.17880766]
["bitfinex","BTCUSD",1740562960019,0.0004239,89350.0,89343.0,1.27494851]
["bitfinex","BTCUSD",1740562960226,0.0004239,89350.0,89343.0,1.32344851]
["bitfinex","BTCUSD",1740562960398,0.0004239,89350.0,89343.0,1.31644851]
["bitfinex","BTCUSD",1740562961018,0.0004239,89350.0,89343.0,1.3537078]
["bitfinex","BTCUSD",1740562961439,0.0004239,89350.0,89343.0,1.3467078]
["bitfinex","BTCUSD",1740562961629,0.0004239,89350.0,89343.0,1.3537078]
["bitfinex","BTCUSD",1740562961856,0.0004239,89350.0,89343.0,1.3467078]
["bitfinex","BTCUSD",1740562962076,0.0004239,89350.0,89343.0,1.3397078]
["bitfinex","BTCUSD",1740562962266,0.0004239,89350.0,89343.0,1.3467078]
["bitfinex","BTCUSD",1740562962424,0.0004239,89350.0,89343.0,1.3537078]
["bitfinex","BTCUSD",1740562963013,0.0004239,89350.0,89343.0,1.3467078]
["bitfinex","BTCUSD",1740562963166,0.0004239,89350.0,89343.0,1.32344851]
["bitfinex","BTCUSD",1740562963923,0.0004239,89350.0,89343.0,1.14155651]
["bitfinex","BTCUSD",1740562964039,0.0004239,89350.0,89343.0,1.15555651]
["bitfinex","BTCUSD",1740562964240,0.0004239,89350.0,89343.0,1.18816013]
["bitfinex","BTCUSD",1740562964446,0.0004239,89350.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562964647,0.0004239,89350.0,89343.0,1.30456673]
["bitfinex","BTCUSD",1740562964913,0.0004239,89350.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562965494,0.0004239,89350.0,89343.0,1.29056673]
["bitfinex","BTCUSD",1740562965709,0.001424,89344.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562966033,0.001424,89344.0,89343.0,1.29056673]
["bitfinex","BTCUSD",1740562966265,0.000424,89344.0,89343.0,1.29056673]
["bitfinex","BTCUSD",1740562966391,0.001424,89344.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562967034,0.000424,89344.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562967237,0.001424,89344.0,89343.0,1.29756673]
["bitfinex","BTCUSD",1740562967647,0.001424,89344.0,89343.0,1.32356325]
["bitfinex","BTCUSD",1740562967822,0.001424,89344.0,89343.0,1.31656325]
["bitfinex","BTCUSD",1740562968045,0.001424,89344.0,89343.0,1.32356325]
["bitfinex","BTCUSD",1740562968244,0.002424,89344.0,89343.0,1.32356325]
["bitfinex","BTCUSD",1740562968461,0.001424,89344.0,89343.0,1.31656325]
["bitfinex","BTCUSD",1740562968830,0.002424,89344.0,89343.0,1.32356325]
["bitfinex","BTCUSD",1740562969631,0.002424,89344.0,89343.0,1.32707047]
["bitfinex","BTCUSD",1740562971457,0.002424,89344.0,89343.0,1.35753462]
["bitfinex","BTCUSD",1740562973080,0.002424,89344.0,89343.0,1.32707047]
["bitfinex","BTCUSD",1740562973785,0.002424,89344.0,89343.0,1.42707047]
["bitfinex","BTCUSD",1740562974399,0.002424,89344.0,89343.0,1.72707047]
["bitfinex","BTCUSD",1740562974983,0.002424,89344.0,89343.0,1.72564768]
["bitfinex","BTCUSD",1740562975225,0.002424,89344.0,89343.0,1.72709216]
["bitfinex","BTCUSD",1740562980589,0.002424,89344.0,89343.0,1.62709216]
["bitfinex","BTCUSD",1740562980788,0.002424,89344.0,89343.0,1.62255131]
["bitfinex","BTCUSD",1740562981076,0.002424,89344.0,89343.0,1.06870378]
["bitfinex","BTCUSD",1740562981924,0.002424,89344.0,89343.0,1.08324463]
["bitfinex","BTCUSD",1740562982130,0.002424,89344.0,89343.0,1.06870378]
["bitfinex","BTCUSD",1740562982295,0.002424,89344.0,89343.0,1.06424811]
["bitfinex","BTCUSD",1740562982494,0.002424,89344.0,89343.0,1.17799564]
["bitfinex","BTCUSD",1740562982697,0.002424,89344.0,89343.0,0.63808226]
["bitfinex","BTCUSD",1740562983041,0.002424,89344.0,89343.0,0.52433473]
["bitfinex","BTCUSD",1740562983648,0.002424,89344.0,89343.0,0.35644273]
["bitfinex","BTCUSD",1740562983849,0.002424,89344.0,89343.0,0.52433473]
["bitfinex","BTCUSD",1740562984021,0.32530905,89377.0,89345.0,0.01454085]
["bitfinex","BTCUSD",1740562984226,0.32530905,89377.0,89349.0,0.167879]
["bitfinex","BTCUSD",1740562984428,0.167862,89359.0,89350.0,0.00395268]
["bitfinex","BTCUSD",1740562984750,0.167866,89357.0,89350.0,0.00395268]
["bitfinex","BTCUSD",1740562984946,0.01755569,89366.0,89350.0,0.00238601]
["bitfinex","BTCUSD",1740562985285,0.167876,89352.0,89350.0,0.00041624]
["bitfinex","BTCUSD",1740562985421,0.167871,89355.0,89351.0,0.32748378]
["bitfinex","BTCUSD",1740562985633,0.167867,89357.0,89351.0,0.32748378]
["bitfinex","BTCUSD",1740562986121,0.223812,89361.0,89351.0,0.32748378]
["bitfinex","BTCUSD",1740562986324,0.01755492,89363.0,89357.0,0.167864]
["bitfinex","BTCUSD",1740562986493,0.167858,89361.0,89352.0,0.167875]
["bitfinex","BTCUSD",1740562986657,0.01755492,89363.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740562987022,0.167858,89361.0,89352.0,0.167874]
["bitfinex","BTCUSD",1740562987166,0.16786,89360.0,89351.0,0.492975]
["bitfinex","BTCUSD",1740562987396,0.01755492,89363.0,89352.0,0.00238155]
["bitfinex","BTCUSD",1740562987603,0.167862,89359.0,89352.0,0.00238155]
["bitfinex","BTCUSD",1740562987806,0.167862,89359.0,89352.0,0.00938155]
["bitfinex","BTCUSD",1740562988004,0.01755492,89363.0,89352.0,0.00938155]
["bitfinex","BTCUSD",1740562988231,0.167869,89356.0,89352.0,0.00238155]
["bitfinex","BTCUSD",1740562988432,0.18540992,89363.0,89352.0,0.00238155]
["bitfinex","BTCUSD",1740562988631,0.167859,89361.0,89352.0,0.34148155]
["bitfinex","BTCUSD",1740562988967,0.18540992,89363.0,89352.0,0.34148155]
["bitfinex","BTCUSD",1740562988968,0.16786,89360.0,89352.0,0.34148155]
["bitfinex","BTCUSD",1740562989384,0.16786,89360.0,89352.0,0.506974]
["bitfinex","BTCUSD",1740562989522,0.01755492,89363.0,89353.0,0.00237933]
["bitfinex","BTCUSD",1740562989725,0.167859,89361.0,89353.0,0.17025133]
["bitfinex","BTCUSD",1740562989940,0.01755492,89363.0,89354.0,0.223828]
["bitfinex","BTCUSD",1740562990122,0.01755492,89363.0,89353.0,0.00237933]
["bitfinex","BTCUSD",1740562990325,0.01755492,89363.0,89357.0,0.167865]
["bitfinex","BTCUSD",1740562990524,0.3,89374.0,89354.0,0.0023771]
["bitfinex","BTCUSD",1740562990723,0.0085072,89375.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740562990975,0.223788,89370.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562991221,0.167859,89361.0,89359.0,0.00236596]
["bitfinex","BTCUSD",1740562991395,0.223807,89363.0,89352.0,0.3321]
["bitfinex","BTCUSD",1740562991623,0.167865,89358.0,89352.0,0.3251]
["bitfinex","BTCUSD",1740562991786,0.167867,89357.0,89354.0,0.004]
["bitfinex","BTCUSD",1740562992187,0.167867,89356.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562992589,0.167869,89356.0,89354.0,0.004]
["bitfinex","BTCUSD",1740562992967,0.167866,89357.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562993168,0.223801,89365.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562993409,0.0004238,89361.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562993636,0.167866,89357.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562993770,0.223816,89359.0,89355.0,0.00237487]
["bitfinex","BTCUSD",1740562993972,0.167864,89358.0,89352.0,0.3251]
["bitfinex","BTCUSD",1740562994175,0.0004238,89361.0,89356.0,0.00237264]
["bitfinex","BTCUSD",1740562994373,0.0004238,89361.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740562994577,0.0004238,89361.0,89357.0,0.00237041]
["bitfinex","BTCUSD",1740562994783,0.0004238,89361.0,89354.0,0.174871]
["bitfinex","BTCUSD",1740562994985,0.1682838,89361.0,89355.0,0.00837487]
["bitfinex","BTCUSD",1740562995182,0.223799,89366.0,89355.0,0.00837487]
["bitfinex","BTCUSD",1740562995422,0.0013,89371.0,89355.0,0.00837487]
["bitfinex","BTCUSD",1740562995754,0.167865,89358.0,89355.0,0.00837487]
["bitfinex","BTCUSD",1740562995870,0.0013,89371.0,89355.0,0.00837487]
["bitfinex","BTCUSD",1740562996239,0.167865,89357.0,89356.0,0.006]
["bitfinex","BTCUSD",1740562996447,0.223809,89362.0,89356.0,0.00237264]
["bitfinex","BTCUSD",1740562996601,0.167864,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1740562996806,0.167864,89358.0,89357.0,0.00737041]
["bitfinex","BTCUSD",1740562997006,0.167864,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1740562997206,0.167864,89358.0,89355.0,0.002]
["bitfinex","BTCUSD",1740562997458,0.223803,89365.0,89356.0,0.00237264]
["bitfinex","BTCUSD",1740562997590,0.001,89357.0,89356.0,0.00937264]
["bitfinex","BTCUSD",1740562997791,0.168865,89357.0,89356.0,0.00937264]
["bitfinex","BTCUSD",1740562997988,0.167873,89353.0,89352.0,0.3251]
["bitfinex","BTCUSD",1740562998244,0.167873,89353.0,89352.0,0.32748155]
["bitfinex","BTCUSD",1740562999764,0.167873,89353.0,89352.0,0.32744155]
["bitfinex","BTCUSD",1740563000914,0.168873,89353.0,89352.0,0.33444155]
["bitfinex","BTCUSD",1740563001161,0.168873,89353.0,89352.0,0.00938155]
["bitfinex","BTCUSD",1740563001432,0.001,89353.0,89352.0,0.95424771]
["bitfinex","BTCUSD",1740563001664,0.168873,89353.0,89352.0,0.87546616]
["bitfinex","BTCUSD",1740563001893,0.168873,89353.0,89352.0,0.87784771]
["bitfinex","BTCUSD",1740563002653,0.167873,89353.0,89352.0,0.86384771]
["bitfinex","BTCUSD",1740563002894,0.167872,89354.0,89352.0,0.86684771]
["bitfinex","BTCUSD",1740563003074,0.167873,89353.0,89352.0,0.87084771]
["bitfinex","BTCUSD",1740563003216,0.01755606,89357.0,89352.0,0.87084771]
["bitfinex","BTCUSD",1740563003562,0.18542206,89357.0,89352.0,0.86784771]
["bitfinex","BTCUSD",1740563003764,0.01755606,89357.0,89356.0,0.167867]
["bitfinex","BTCUSD",1740563003990,0.01755606,89357.0,89352.0,0.87084771]
["bitfinex","BTCUSD",1740563004139,0.01755606,89357.0,89356.0,0.00237264]
["bitfinex","BTCUSD",1740563004349,0.3,89368.0,89352.0,0.86146616]
["bitfinex","BTCUSD",1740563004578,0.03083371,89367.0,89356.0,0.00276808]
["bitfinex","BTCUSD",1740563004779,0.223798,89366.0,89353.0,0.00277588]
["bitfinex","BTCUSD",1740563004992,0.167864,89358.0,89357.0,0.00276548]
["bitfinex","BTCUSD",1740563005146,0.167864,89358.0,89352.0,0.86731336]
["bitfinex","BTCUSD",1740563005352,0.223814,89360.0,89357.0,0.00276548]
["bitfinex","BTCUSD",1740563005559,0.223806,89363.0,89352.0,0.86231336]
["bitfinex","BTCUSD",1740563005757,0.25463071,89367.0,89358.0,0.00276288]
["bitfinex","BTCUSD",1740563005758,0.167862,89359.0,89358.0,0.00276288]
["bitfinex","BTCUSD",1740563005937,0.03083371,89367.0,89352.0,0.86231336]
["bitfinex","BTCUSD",1740563006133,0.167862,89359.0,89358.0,0.00276288]
["bitfinex","BTCUSD",1740563006388,0.167873,89353.0,89352.0,0.86431336]
["bitfinex","BTCUSD",1740563006566,0.167862,89359.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740563006769,0.03083371,89367.0,89352.0,0.3259072]
["bitfinex","BTCUSD",1740563006975,0.223801,89365.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740563007309,0.167872,89354.0,89352.0,0.3309072]
["bitfinex","BTCUSD",1740563007550,0.167873,89353.0,89352.0,0.3309072]
["bitfinex","BTCUSD",1740563007764,0.167871,89354.0,89353.0,0.00277588]
["bitfinex","BTCUSD",1740563007969,0.167867,89357.0,89352.0,0.33068568]
["bitfinex","BTCUSD",1740563008173,0.2413596,89364.0,89358.0,0.001]
["bitfinex","BTCUSD",1740563008382,0.167862,89359.0,89358.0,0.001]
["bitfinex","BTCUSD",1740563008800,0.167862,89359.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740563009013,0.01755666,89363.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740563009202,0.167862,89359.0,89358.0,0.00236819]
["bitfinex","BTCUSD",1740563009767,0.01755666,89363.0,89353.0,0.005]
["bitfinex","BTCUSD",1740563009981,0.223813,89361.0,89358.0,0.00276288]
["bitfinex","BTCUSD",1740563010241,0.167871,89354.0,89353.0,0.005]
["bitfinex","BTCUSD",1740563010372,0.16786,89360.0,89359.0,0.00276029]
["bitfinex","BTCUSD",1740563010562,0.167873,89353.0,89352.0,0.3259072]
["bitfinex","BTCUSD",1740563010960,0.01755679,89359.0,89352.0,0.32828875]
["bitfinex","BTCUSD",1740563011164,0.01755679,89359.0,89352.0,0.3259072]
["bitfinex","BTCUSD",1740563011399,0.002,89354.0,89353.0,0.01577588]
["bitfinex","BTCUSD",1740563011838,0.001,89354.0,89353.0,0.00877588]
["bitfinex","BTCUSD",1740563012191,0.001,89354.0,89353.0,0.00777588]
["bitfinex","BTCUSD",1740563012398,0.001,89354.0,89353.0,0.00869255]
["bitfinex","BTCUSD",1740563012597,0.223819,89358.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563012818,0.16787,89355.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563013020,0.016787,89355.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563013224,0.223802,89365.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563013427,0.16787,89355.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563013601,0.16787,89355.0,89353.0,0.00569255]
["bitfinex","BTCUSD",1740563013938,0.168871,89354.0,89353.0,0.01169255]
["bitfinex","BTCUSD",1740563014164,0.167871,89354.0,89353.0,0.00569255]
["bitfinex","BTCUSD",1740563014371,0.19092656,89354.0,89353.0,0.00469255]
["bitfinex","BTCUSD",1740563014680,0.19092656,89354.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563014889,0.167871,89354.0,89353.0,0.00869255]
["bitfinex","BTCUSD",1740563015132,0.167871,89354.0,89353.0,0.00269255]
["bitfinex","BTCUSD",1740563016194,0.167871,89354.0,89353.0,0.00669255]
["bitfinex","BTCUSD",1740563016872,0.167871,89354.0,89353.0,0.00969255]
["bitfinex","BTCUSD",1740563017311,0.25365983,89354.0,89353.0,0.00969255]
["bitfinex","BTCUSD",1740563017516,0.25365983,89354.0,89353.0,0.00569255]
["bitfinex","BTCUSD",1740563017943,0.25365983,89354.0,89353.0,0.00969255]
["bitfinex","BTCUSD",1740563018165,0.25365983,89354.0,89353.0,0.01054015]
["bitfinex","BTCUSD",1740563018363,0.25408363,89354.0,89353.0,0.01054015]
["bitfinex","BTCUSD",1740563018560,0.55408363,89354.0,89353.0,0.01054015]
["bitfinex","BTCUSD",1740563018870,0.467877,89351.0,89350.0,6.5e-07]
["bitfinex","BTCUSD",1740563019075,0.58173396,89351.0,89350.0,6.5e-07]
["bitfinex","BTCUSD",1740563019378,0.58173396,89351.0,89317.0,0.0797]
["bitfinex","BTCUSD",1740563019379,0.467892,89343.0,89342.0,8.5e-07]
["bitfinex","BTCUSD",1740563019641,0.167959,89307.0,89306.0,0.0797]
["bitfinex","BTCUSD",1740563019883,0.167967,89303.0,89302.0,0.0492]
["bitfinex","BTCUSD",1740563020099,0.167967,89303.0,89302.0,0.04961638]
["bitfinex","BTCUSD",1740563020538,0.223953,89305.0,89302.0,0.04961638]
["bitfinex","BTCUSD",1740563020539,0.167965,89305.0,89302.0,0.04961638]
["bitfinex","BTCUSD",1740563020787,0.01756462,89307.0,89302.0,0.04961638]
["bitfinex","BTCUSD",1740563020987,0.167967,89303.0,89302.0,0.04961638]
["bitfinex","BTCUSD",1740563021196,0.167967,89303.0,89302.0,0.00041638]
["bitfinex","BTCUSD",1740563021404,0.25470426,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563021598,0.25570426,89303.0,89302.0,0.01441638]
["bitfinex","BTCUSD",1740563021835,0.28839864,89303.0,89302.0,0.01441638]
["bitfinex","BTCUSD",1740563022434,0.28739864,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563022609,0.28639864,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563022816,0.28739864,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563023028,0.20166138,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563023626,0.20266138,89303.0,89302.0,0.00941638]
["bitfinex","BTCUSD",1740563023781,0.20266138,89303.0,89302.0,0.00241638]
["bitfinex","BTCUSD",1740563023980,0.20066138,89303.0,89302.0,0.00041638]
["bitfinex","BTCUSD",1740563024202,0.20166138,89303.0,89302.0,0.00541638]
["bitfinex","BTCUSD",1740563024412,0.30557696,89303.0,89302.0,0.00241638]
["bitfinex","BTCUSD",1740563024813,0.30657696,89303.0,89302.0,0.00641638]
["bitfinex","BTCUSD",1740563025056,0.21922702,89303.0,89302.0,0.00641638]
["bitfinex","BTCUSD",1740563025831,0.21922702,89303.0,89302.0,0.00441638]
["bitfinex","BTCUSD",1740563026220,0.21922702,89303.0,89302.0,0.00741638]
["bitfinex","BTCUSD",1740563026875,0.21822702,89303.0,89302.0,0.00341638]
["bitfinex","BTCUSD",1740563027270,0.21922702,89303.0,89302.0,0.00841638]
["bitfinex","BTCUSD",1740563027585,0.30917762,89303.0,89302.0,0.00841638]
["bitfinex","BTCUSD",1740563027798,0.21922702,89303.0,89302.0,0.00841638]
["bitfinex","BTCUSD",1740563029478,0.05126002,89303.0,89302.0,0.00841638]
["bitfinex","BTCUSD",1740563029647,0.21922702,89303.0,89302.0,0.00841638]
["bitfinex","BTCUSD",1740563030424,0.21922702,89303.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563030765,0.28678372,89303.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563030932,0.21922702,89303.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563031440,0.20166138,89303.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563033305,0.11361262,89305.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563033512,0.167967,89303.0,89302.0,0.00926398]
["bitfinex","BTCUSD",1740563034207,0.167967,89303.0,89302.0,0.00626398]
["bitfinex","BTCUSD",1740563034608,0.19945063,89303.0,89302.0,0.00626398]
["bitfinex","BTCUSD",1740563035716,0.19945063,89303.0,89302.0,0.01026398]
["bitfinex","BTCUSD",1740563036126,0.56502999,89303.0,89302.0,0.00626398]
["bitfinex","BTCUSD",1740563036352,0.56502999,89303.0,89302.0,0.01026398]
["bitfinex","BTCUSD",1740563037068,0.56502999,89303.0,89302.0,0.00526398]
["bitfinex","BTCUSD",1740563037221,0.56502999,89303.0,89302.0,0.00126398]
["bitfinex","BTCUSD",1740563037421,0.49945063,89303.0,89302.0,0.00526398]
["bitfinex","BTCUSD",1740563037624,0.49945063,89303.0,89302.0,0.00226398]
["bitfinex","BTCUSD",1740563038159,0.49945063,89303.0,89302.0,0.00426398]
["bitfinex","BTCUSD",1740563038371,0.49945063,89303.0,89302.0,0.00226398]
["bitfinex","BTCUSD",1740563038524,0.50145063,89303.0,89302.0,0.00226398]
["bitfinex","BTCUSD",1740563038865,0.51901862,89303.0,89302.0,0.00126398]
["bitfinex","BTCUSD",1740563039024,0.52301862,89303.0,89302.0,0.00126398]
["bitfinex","BTCUSD",1740563039423,0.51901862,89303.0,89302.0,0.00126398]
["bitfinex","BTCUSD",1740563040267,0.34905162,89303.0,89302.0,0.00126398]
["bitfinex","BTCUSD",1740563040504,0.04905162,89303.0,89302.0,0.17146225]
["bitfinex","BTCUSD",1740563040708,0.05005162,89303.0,89302.0,0.25043298]
["bitfinex","BTCUSD",1740563040913,0.05005162,89303.0,89302.0,0.08469325]
["bitfinex","BTCUSD",1740563041068,0.21801862,89303.0,89302.0,0.08469325]
["bitfinex","BTCUSD",1740563041421,0.001,89303.0,89302.0,0.08246398]
["bitfinex","BTCUSD",1740563041630,0.001,89303.0,89302.0,0.08146398]
["bitfinex","BTCUSD",1740563041800,0.03211698,89305.0,89302.0,0.0840648]
["bitfinex","BTCUSD",1740563042015,0.467956,89309.0,89302.0,0.0840648]
["bitfinex","BTCUSD",1740563042326,0.001,89303.0,89302.0,0.08146398]
["bitfinex","BTCUSD",1740563042690,0.20051629,89309.0,89302.0,0.0840648]
["bitfinex","BTCUSD",1740563042887,0.002,89305.0,89302.0,0.0850648]
["bitfinex","BTCUSD",1740563043216,0.002,89305.0,89304.0,0.167965]
["bitfinex","BTCUSD",1740563043418,0.30836103,89313.0,89304.0,0.167965]
["bitfinex","BTCUSD",1740563043618,0.30836103,89313.0,89304.0,0.00259562]
["bitfinex","BTCUSD",1740563043822,0.03156814,89313.0,89306.0,0.0456]
["bitfinex","BTCUSD",1740563044023,0.1004238,89342.0,89306.0,0.0456]
["bitfinex","BTCUSD",1740563044208,0.167959,89307.0,89306.0,0.0456]
["bitfinex","BTCUSD",1740563044947,0.03149066,89313.0,89306.0,0.0456]
["bitfinex","BTCUSD",1740563045122,0.3,89320.0,89306.0,0.0456]
["bitfinex","BTCUSD",1740563045460,0.18552364,89307.0,89306.0,0.0436]
["bitfinex","BTCUSD",1740563045598,0.001,89309.0,89306.0,0.0436]
["bitfinex","BTCUSD",1740563045803,0.167959,89307.0,89306.0,0.0436]
["bitfinex","BTCUSD",1740563046802,0.167959,89307.0,89306.0,0.0506]
["bitfinex","BTCUSD",1740563047011,0.25663657,89313.0,89306.0,0.0506]
["bitfinex","BTCUSD",1740563047326,0.01756463,89307.0,89306.0,0.04732176]
["bitfinex","BTCUSD",1740563047523,0.18652363,89307.0,89306.0,0.05332176]
["bitfinex","BTCUSD",1740563047727,0.18652363,89307.0,89306.0,0.05582884]
["bitfinex","BTCUSD",1740563048198,0.18652363,89307.0,89306.0,0.05182884]
["bitfinex","BTCUSD",1740563048340,0.18652363,89307.0,89306.0,0.05682884]
["bitfinex","BTCUSD",1740563050969,0.01856463,89307.0,89306.0,0.05682884]
["bitfinex","BTCUSD",1740563051956,0.18652363,89307.0,89306.0,0.05682884]
["bitfinex","BTCUSD",1740563052732,0.01856463,89307.0,89306.0,0.05682884]
["bitfinex","BTCUSD",1740563053079,0.01898863,89307.0,89306.0,0.13402884]
["bitfinex","BTCUSD",1740563053290,0.01898863,89307.0,89306.0,0.30198984]
["bitfinex","BTCUSD",1740563054103,0.001424,89307.0,89306.0,0.62704984]
["bitfinex","BTCUSD",1740563054305,0.001424,89307.0,89306.0,0.64159069]
["bitfinex","BTCUSD",1740563055303,0.001424,89307.0,89306.0,0.63659069]
["bitfinex","BTCUSD",1740563055552,0.001424,89307.0,89306.0,0.64159069]
["bitfinex","BTCUSD",1740563056137,0.000424,89307.0,89306.0,0.63059069]
["bitfinex","BTCUSD",1740563056956,0.000424,89307.0,89306.0,0.63559069]
["bitfinex","BTCUSD",1740563057120,0.000424,89307.0,89306.0,0.46762969]
["bitfinex","BTCUSD",1740563057329,0.001424,89307.0,89306.0,0.63659069]
["bitfinex","BTCUSD",1740563057524,0.0189866,89307.0,89306.0,0.46862969]
["bitfinex","BTCUSD",1740563057725,0.1879456,89307.0,89306.0,0.46108884]
["bitfinex","BTCUSD",1740563058314,0.0199866,89307.0,89306.0,0.46108884]
["bitfinex","BTCUSD",1740563058855,0.1879456,89307.0,89306.0,0.46108884]
["bitfinex","BTCUSD",1740563059234,0.0199866,89307.0,89306.0,0.45858176]
["bitfinex","BTCUSD",1740563059701,0.0199866,89307.0,89306.0,0.46108884]
["bitfinex","BTCUSD",1740563061040,0.0199866,89307.0,89306.0,0.62904984]
["bitfinex","BTCUSD",1740563061405,0.002424,89307.0,89306.0,0.62904984]
["bitfinex","BTCUSD",1740563062086,0.002424,89307.0,89306.0,0.64359069]
["bitfinex","BTCUSD",1740563062288,0.167909,89334.0,89324.0,0.167927]
["bitfinex","BTCUSD",1740563062467,0.167909,89334.0,89307.0,0.4243]
["bitfinex","BTCUSD",1740563062468,0.19940489,89334.0,89309.0,0.0781]
["bitfinex","BTCUSD",1740563062644,0.223865,89340.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563062851,0.167913,89332.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563063064,0.167911,89333.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563063268,0.223842,89349.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563063674,0.003,89334.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563064095,0.175909,89334.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563064298,0.003,89333.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563064695,0.01756092,89332.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563065280,0.167918,89329.0,89328.0,0.00209986]
["bitfinex","BTCUSD",1740563066089,0.223886,89331.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563066304,0.16792,89329.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563066507,0.167916,89330.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563066750,0.223886,89331.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563067026,0.16792,89328.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563067383,0.11384892,89330.0,89327.0,0.0801]
["bitfinex","BTCUSD",1740563067631,0.223886,89331.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563067828,0.16792,89328.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563067991,0.01756092,89332.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563068634,0.167914,89331.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563068838,0.01756092,89332.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563069242,0.01756092,89332.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563069432,0.16792,89328.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563069633,0.01756092,89332.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563070013,0.18547492,89332.0,89327.0,0.0801]
["bitfinex","BTCUSD",1740563070220,0.01756092,89332.0,89327.0,0.0801]
["bitfinex","BTCUSD",1740563070632,0.01756092,89332.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563070842,0.18547392,89332.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563071286,0.167911,89333.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563071455,0.30842103,89341.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563071783,0.167911,89333.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563071923,0.30842103,89341.0,89327.0,0.0791]
["bitfinex","BTCUSD",1740563072129,0.167902,89338.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563072530,0.223867,89339.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563072770,0.167904,89337.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563072969,0.223868,89338.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563073180,0.167903,89338.0,89328.0,0.17036884]
["bitfinex","BTCUSD",1740563073380,0.001,89333.0,89328.0,0.17036884]
["bitfinex","BTCUSD",1740563073633,0.001,89333.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563073832,0.167903,89338.0,89328.0,0.17036884]
["bitfinex","BTCUSD",1740563074035,0.002,89337.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563074446,0.167907,89335.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563074654,0.01756033,89335.0,89328.0,0.17036884]
["bitfinex","BTCUSD",1740563074780,0.001,89333.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563076353,0.01756033,89335.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563076505,0.01956033,89335.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563076854,0.18746933,89335.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563077077,0.167909,89334.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563077286,0.167913,89332.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563077660,0.001,89333.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563077861,0.167913,89332.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563078084,0.223887,89331.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563078217,0.167918,89329.0,89328.0,0.00244984]
["bitfinex","BTCUSD",1740563078639,0.16792,89328.0,89327.0,0.0781]
["bitfinex","BTCUSD",1740563079588,0.16792,89328.0,89327.0,0.0789478]
["bitfinex","BTCUSD",1740563080142,0.16792,89328.0,89327.0,0.0809478]
["bitfinex","BTCUSD",1740563080143,0.22031621,89328.0,89327.0,0.0809478]
["bitfinex","BTCUSD",1740563080352,0.16792,89328.0,89327.0,0.0038478]
["bitfinex","BTCUSD",1740563081139,0.16792,89328.0,89327.0,0.0028478]
["bitfinex","BTCUSD",1740563081497,0.5314898,89328.0,89327.0,0.0028478]
["bitfinex","BTCUSD",1740563081643,0.5314898,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563082063,0.46992,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563082705,0.47192,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563083278,0.46992,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563083691,0.47292,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563085388,0.49048219,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563085748,0.32256219,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563086147,0.32256219,89328.0,89327.0,0.00294989]
["bitfinex","BTCUSD",1740563086478,0.32256219,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563086848,0.31956219,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563087472,0.31956219,89328.0,89327.0,0.00294989]
["bitfinex","BTCUSD",1740563087670,0.31956219,89328.0,89327.0,0.0008478]
["bitfinex","BTCUSD",1740563087990,0.31956219,89328.0,89327.0,0.0018478]
["bitfinex","BTCUSD",1740563088196,0.31956219,89328.0,89327.0,0.00394989]
["bitfinex","BTCUSD",1740563088359,0.01956219,89328.0,89327.0,0.00394989]
["bitfinex","BTCUSD",1740563088691,0.01756219,89328.0,89327.0,0.00394989]
["bitfinex","BTCUSD",1740563088991,0.01756219,89328.0,89327.0,0.00494989]
["bitfinex","BTCUSD",1740563089193,0.01756219,89328.0,89327.0,0.17187189]
["bitfinex","BTCUSD",1740563089419,0.01756219,89328.0,89327.0,0.24937189]
["bitfinex","BTCUSD",1740563089628,0.01756219,89328.0,89327.0,0.25021272]
["bitfinex","BTCUSD",1740563089945,0.01756219,89328.0,89327.0,0.08229072]
["bitfinex","BTCUSD",1740563090192,0.01756219,89328.0,89327.0,0.25021272]
["bitfinex","BTCUSD",1740563090402,0.01756219,89328.0,89327.0,0.08229072]
["bitfinex","BTCUSD",1740563091064,0.01756219,89328.0,89327.0,0.25021272]
["bitfinex","BTCUSD",1740563091287,0.0004239,89336.0,89330.0,0.167916]
["bitfinex","BTCUSD",1740563091451,0.0004239,89336.0,89327.0,0.08229072]
["bitfinex","BTCUSD",1740563091649,0.0004239,89336.0,89331.0,0.17084445]
["bitfinex","BTCUSD",1740563091853,0.0004239,89336.0,89331.0,0.167914]
["bitfinex","BTCUSD",1740563092058,0.0004239,89336.0,89332.0,0.167911]
["bitfinex","BTCUSD",1740563092281,0.0004239,89336.0,89331.0,0.00293045]
["bitfinex","BTCUSD",1740563092660,0.0014239,89336.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563092792,0.0004239,89336.0,89331.0,0.00041638]
["bitfinex","BTCUSD",1740563092994,0.0024239,89336.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563093202,0.1713289,89336.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563093465,0.0014239,89336.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563093660,0.0034239,89336.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563094663,0.01756029,89335.0,89331.0,0.00334683]
["bitfinex","BTCUSD",1740563095276,0.01756029,89335.0,89331.0,0.00041638]
["bitfinex","BTCUSD",1740563095499,0.01756029,89335.0,89331.0,0.17199244]
["bitfinex","BTCUSD",1740563095703,0.01756029,89335.0,89331.0,0.00041638]
["bitfinex","BTCUSD",1740563095851,0.01756029,89335.0,89334.0,0.247009]
["bitfinex","BTCUSD",1740563096174,0.02056029,89335.0,89334.0,0.295209]
["bitfinex","BTCUSD",1740563096799,0.01856029,89335.0,89334.0,0.30974985]
["bitfinex","BTCUSD",1740563097194,0.02056029,89335.0,89334.0,0.30974985]
["bitfinex","BTCUSD",1740563097400,0.02056029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563097602,0.01856029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563098107,0.01756029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563098314,0.01856029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563098718,0.01756029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563098921,0.01756029,89335.0,89334.0,0.43149738]
["bitfinex","BTCUSD",1740563099123,0.01756029,89335.0,89334.0,0.42549738]
["bitfinex","BTCUSD",1740563099332,0.01756029,89335.0,89334.0,0.42349738]
["bitfinex","BTCUSD",1740563099523,0.01756029,89335.0,89334.0,0.42949738]
["bitfinex","BTCUSD",1740563100134,0.01756029,89335.0,89334.0,0.43049738]
["bitfinex","BTCUSD",1740563100336,0.01756029,89335.0,89334.0,0.43749738]
["bitfinex","BTCUSD",1740563101010,0.01756029,89335.0,89334.0,0.1413]
["bitfinex","BTCUSD",1740563101220,0.167907,89335.0,89334.0,0.1413]
["bitfinex","BTCUSD",1740563101423,0.0004239,89336.0,89334.0,0.1413]
["bitfinex","BTCUSD",1740563102295,0.0004239,89336.0,89334.0,0.1343]
["bitfinex","BTCUSD",1740563102522,0.0004239,89336.0,89334.0,0.1333]
["bitfinex","BTCUSD",1740563102821,0.167907,89335.0,89334.0,0.1393]
["bitfinex","BTCUSD",1740563103012,0.0004239,89336.0,89334.0,0.1333]
["bitfinex","BTCUSD",1740563103216,0.1683289,89336.0,89334.0,0.1383]
["bitfinex","BTCUSD",1740563103429,0.0004239,89336.0,89334.0,0.1383]
["bitfinex","BTCUSD",1740563103819,0.0004239,89336.0,89334.0,0.1333]
["bitfinex","BTCUSD",1740563104564,0.01798291,89336.0,89334.0,0.1333]
["bitfinex","BTCUSD",1740563105022,0.167907,89335.0,89334.0,0.1333]
["bitfinex","BTCUSD",1740563105179,0.18753837,89335.0,89334.0,0.1401482]
["bitfinex","BTCUSD",1740563105403,0.168907,89335.0,89334.0,0.1401482]
["bitfinex","BTCUSD",1740563105594,0.167907,89335.0,89334.0,0.1341482]
["bitfinex","BTCUSD",1740563106020,0.01798291,89336.0,89334.0,0.1331482]
["bitfinex","BTCUSD",1740563106283,0.167907,89335.0,89334.0,0.1331482]
["bitfinex","BTCUSD",1740563106401,0.167907,89335.0,89334.0,0.1341482]
["bitfinex","BTCUSD",1740563106598,0.001,89335.0,89334.0,0.1341482]
["bitfinex","BTCUSD",1740563106872,0.002,89335.0,89334.0,0.1401482]
["bitfinex","BTCUSD",1740563107035,0.002,89335.0,89334.0,0.32259805]
["bitfinex","BTCUSD",1740563107234,0.002,89335.0,89334.0,0.3080572]
["bitfinex","BTCUSD",1740563107475,0.002,89335.0,89334.0,0.64765805]
["bitfinex","BTCUSD",1740563109357,0.002,89335.0,89334.0,0.76140558]
["bitfinex","BTCUSD",1740563110765,0.002,89335.0,89334.0,0.74686473]
["bitfinex","BTCUSD",1740563111280,0.001,89335.0,89334.0,0.75540558]
["bitfinex","BTCUSD",1740563111439,0.0004239,89336.0,89335.0,0.18244785]
["bitfinex","BTCUSD",1740563111640,0.0004239,89336.0,89335.0,0.37206215]
["bitfinex","BTCUSD",1740563111836,0.0004239,89336.0,89335.0,0.37049538]
["bitfinex","BTCUSD",1740563112660,0.0014239,89336.0,89335.0,0.38449538]
["bitfinex","BTCUSD",1740563112859,0.5662239,89336.0,89335.0,0.38449538]
["bitfinex","BTCUSD",1740563113547,0.5662239,89336.0,89335.0,1.24596154]
["bitfinex","BTCUSD",1740563113960,0.5662239,89336.0,89335.0,1.59486154]
["bitfinex","BTCUSD",1740563114355,7e-07,89342.0,89341.0,0.167896]
["bitfinex","BTCUSD",1740563114584,0.3,89396.0,89369.0,0.06418052]
["bitfinex","BTCUSD",1740563114932,0.1,89403.0,89369.0,0.06418052]
["bitfinex","BTCUSD",1740563114933,0.167841,89370.0,89369.0,0.06418052]
["bitfinex","BTCUSD",1740563115493,0.20848044,89370.0,89369.0,0.06418052]
["bitfinex","BTCUSD",1740563115877,0.20848044,89370.0,89369.0,0.0655969]
["bitfinex","BTCUSD",1740563116560,0.22603302,89370.0,89369.0,0.0655969]
["bitfinex","BTCUSD",1740563117603,0.22603302,89370.0,89369.0,0.0665969]
["bitfinex","BTCUSD",1740563117809,0.22603302,89370.0,89369.0,0.00241638]
["bitfinex","BTCUSD",1740563118124,0.22645712,89370.0,89369.0,0.00241638]
["bitfinex","BTCUSD",1740563118888,0.22645712,89370.0,89369.0,0.00041638]
["bitfinex","BTCUSD",1740563119658,0.31623733,89370.0,89369.0,0.00041638]
["bitfinex","BTCUSD",1740563120464,0.61623733,89370.0,89369.0,0.00041638]
["bitfinex","BTCUSD",1740563121247,0.59868475,89370.0,89369.0,0.00041638]
["bitfinex","BTCUSD",1740563121449,0.59868475,89370.0,89369.0,0.00037638]
["bitfinex","BTCUSD",1740563121650,0.50890454,89370.0,89369.0,0.00037638]
["bitfinex","BTCUSD",1740563122239,0.20890454,89370.0,89369.0,0.00037638]
["bitfinex","BTCUSD",1740563124128,0.21090454,89370.0,89369.0,0.00037638]
["bitfinex","BTCUSD",1740563124752,0.22645823,89370.0,89369.0,0.00137638]
["bitfinex","BTCUSD",1740563124954,0.22645823,89370.0,89369.0,0.00237638]
["bitfinex","BTCUSD",1740563126444,0.05861723,89370.0,89369.0,0.00237638]
["bitfinex","BTCUSD",1740563127232,0.05861723,89370.0,89369.0,0.0665569]
["bitfinex","BTCUSD",1740563127842,0.22645823,89370.0,89369.0,0.0665569]
["bitfinex","BTCUSD",1740563128045,0.05861723,89370.0,89369.0,0.0665569]
["bitfinex","BTCUSD",1740563128247,0.22645823,89370.0,89369.0,0.0665569]
["bitfinex","BTCUSD",1740563129322,0.22645823,89370.0,89369.0,0.00322378]
["bitfinex","BTCUSD",1740563129863,0.52645823,89370.0,89369.0,0.00322378]
["bitfinex","BTCUSD",1740563130675,0.52645823,89370.0,89369.0,0.00122378]
["bitfinex","BTCUSD",1740563130904,0.1,89368.0,89339.0,0.06418052]
["bitfinex","BTCUSD",1740563131131,0.1,89365.0,89337.0,0.06418052]
["bitfinex","BTCUSD",1740563131333,0.1,89365.0,89339.0,0.06418052]
["bitfinex","BTCUSD",1740563131599,0.223856,89344.0,89341.0,0.06418052]
["bitfinex","BTCUSD",1740563131751,0.36376562,89364.0,89334.0,0.08326576]
["bitfinex","BTCUSD",1740563131954,0.167907,89335.0,89334.0,0.08326576]
["bitfinex","BTCUSD",1740563132368,0.167907,89335.0,89334.0,0.14744628]
["bitfinex","BTCUSD",1740563133917,0.167907,89335.0,89334.0,0.08326576]
["bitfinex","BTCUSD",1740563134092,0.167907,89335.0,89334.0,0.14744628]
["bitfinex","BTCUSD",1740563134301,0.167907,89335.0,89334.0,0.15244628]
["bitfinex","BTCUSD",1740563134452,0.167907,89335.0,89334.0,0.08826576]
["bitfinex","BTCUSD",1740563134656,0.167907,89335.0,89334.0,0.15244628]
["bitfinex","BTCUSD",1740563135050,0.167907,89335.0,89334.0,0.15844628]
["bitfinex","BTCUSD",1740563135251,0.167907,89335.0,89334.0,0.08826576]
["bitfinex","BTCUSD",1740563135252,0.18546543,89335.0,89334.0,0.08826576]
["bitfinex","BTCUSD",1740563135696,0.18546543,89335.0,89334.0,0.15744628]
["bitfinex","BTCUSD",1740563136226,0.31182586,89335.0,89334.0,0.01126576]
["bitfinex","BTCUSD",1740563136406,0.22611892,89335.0,89334.0,0.00626576]
["bitfinex","BTCUSD",1740563136707,0.167954,89310.0,89309.0,0.0494]
["bitfinex","BTCUSD",1740563136862,0.223932,89313.0,89306.0,0.14584667]
["bitfinex","BTCUSD",1740563136863,0.167959,89307.0,89306.0,0.14584667]
["bitfinex","BTCUSD",1740563137068,0.167959,89307.0,89306.0,0.00126615]
["bitfinex","BTCUSD",1740563137546,0.18552243,89307.0,89306.0,0.06544667]
["bitfinex","BTCUSD",1740563138525,0.18552243,89307.0,89306.0,0.06844667]
["bitfinex","BTCUSD",1740563140108,0.18552243,89307.0,89306.0,0.00426615]
["bitfinex","BTCUSD",1740563140849,0.57125577,89307.0,89306.0,0.00426615]
["bitfinex","BTCUSD",1740563141253,0.55369234,89307.0,89306.0,0.00426615]
["bitfinex","BTCUSD",1740563142039,0.16799,89291.0,89290.0,0.04960209]
["bitfinex","BTCUSD",1740563142235,0.16799,89291.0,89290.0,0.05002042]
["bitfinex","BTCUSD",1740563142534,0.18220158,89293.0,89290.0,0.00062042]
["bitfinex","BTCUSD",1740563142743,0.16799,89291.0,89290.0,0.00062042]
["bitfinex","BTCUSD",1740563143156,0.20328887,89291.0,89290.0,0.06480094]
["bitfinex","BTCUSD",1740563143286,0.20428887,89291.0,89290.0,0.00062042]
["bitfinex","BTCUSD",1740563143512,0.20428887,89291.0,89290.0,0.06480094]
["bitfinex","BTCUSD",1740563143748,0.20328887,89291.0,89290.0,0.06480094]
["bitfinex","BTCUSD",1740563144084,0.20428887,89291.0,89290.0,0.06480094]
["bitfinex","BTCUSD",1740563144500,0.22185592,89291.0,89290.0,0.06480094]
["bitfinex","BTCUSD",1740563144697,0.22285592,89291.0,89290.0,0.06780094]
["bitfinex","BTCUSD",1740563145101,0.22285592,89291.0,89290.0,0.06460822]
["bitfinex","BTCUSD",1740563145368,0.22385592,89291.0,89290.0,0.06260822]
["bitfinex","BTCUSD",1740563145501,0.22385592,89291.0,89290.0,0.003]
["bitfinex","BTCUSD",1740563145709,0.22385592,89291.0,89290.0,0.06260822]
["bitfinex","BTCUSD",1740563146646,0.22385592,89291.0,89290.0,0.003]
["bitfinex","BTCUSD",1740563148479,0.02056705,89291.0,89290.0,0.170991]
["bitfinex","BTCUSD",1740563148683,0.02056705,89291.0,89290.0,0.31215769]
["bitfinex","BTCUSD",1740563148957,0.02056705,89291.0,89290.0,0.19166669]
["bitfinex","BTCUSD",1740563149343,0.02056705,89291.0,89290.0,0.18838347]
["bitfinex","BTCUSD",1740563149721,0.18855705,89291.0,89290.0,0.18838347]
["bitfinex","BTCUSD",1740563149935,0.22261906,89291.0,89290.0,0.185325]
["bitfinex","BTCUSD",1740563150129,0.22261906,89291.0,89290.0,0.18277358]
["bitfinex","BTCUSD",1740563150334,0.22261906,89291.0,89290.0,0.18583205]
["bitfinex","BTCUSD",1740563150537,0.22261906,89291.0,89290.0,0.18362536]
["bitfinex","BTCUSD",1740563150921,0.16799,89291.0,89290.0,0.18362536]
["bitfinex","BTCUSD",1740563151281,0.18555633,89291.0,89290.0,0.18287195]
["bitfinex","BTCUSD",1740563151486,0.16799,89291.0,89290.0,0.18287195]
["bitfinex","BTCUSD",1740563152273,0.20233863,89291.0,89290.0,0.18287195]
["bitfinex","BTCUSD",1740563152672,0.3,89302.0,89291.0,0.059325]
["bitfinex","BTCUSD",1740563152878,0.167988,89292.0,89291.0,0.059325]
["bitfinex","BTCUSD",1740563153858,0.20220195,89292.0,89291.0,0.059325]
["bitfinex","BTCUSD",1740563154055,0.20220195,89292.0,89291.0,0.060325]
["bitfinex","BTCUSD",1740563154829,0.20220195,89292.0,89291.0,0.059325]
["bitfinex","BTCUSD",1740563155166,0.20220195,89292.0,89290.0,0.12133708]
["bitfinex","BTCUSD",1740563155167,0.16799,89291.0,89290.0,0.0008486]
["bitfinex","BTCUSD",1740563155689,0.21580631,89291.0,89290.0,0.0008486]
["bitfinex","BTCUSD",1740563155891,0.18555734,89291.0,89290.0,0.0008486]
["bitfinex","BTCUSD",1740563156726,0.01756734,89291.0,89290.0,0.1688396]
["bitfinex","BTCUSD",1740563156930,0.01756734,89291.0,89290.0,0.3590646]
["bitfinex","BTCUSD",1740563157139,0.01756734,89291.0,89290.0,0.36212307]
["bitfinex","BTCUSD",1740563157303,0.01856734,89291.0,89290.0,0.36312307]
["bitfinex","BTCUSD",1740563157526,0.01956734,89291.0,89290.0,0.36812307]
["bitfinex","BTCUSD",1740563158035,0.01956734,89291.0,89290.0,0.20013207]
["bitfinex","BTCUSD",1740563158227,0.01956734,89291.0,89290.0,0.36812307]
["bitfinex","BTCUSD",1740563158434,0.01956734,89291.0,89290.0,0.20013207]
["bitfinex","BTCUSD",1740563159476,0.18755734,89291.0,89290.0,0.20013207]
["bitfinex","BTCUSD",1740563159857,0.18755734,89291.0,89290.0,0.1970736]
["bitfinex","BTCUSD",1740563160059,0.18755734,89291.0,89290.0,0.06923207]
["bitfinex","BTCUSD",1740563160259,0.18755734,89291.0,89290.0,0.0068486]
["bitfinex","BTCUSD",1740563161263,0.46999,89291.0,89290.0,0.0068486]
["bitfinex","BTCUSD",1740563162916,0.002,89291.0,89290.0,0.0068486]
["bitfinex","BTCUSD",1740563163106,0.002,89291.0,89290.0,0.2548396]
["bitfinex","BTCUSD",1740563163394,0.002,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563164047,0.1704143,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563164248,0.0024243,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563164449,0.0024243,89291.0,89290.0,0.25789807]
["bitfinex","BTCUSD",1740563164678,0.01999059,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563164814,0.18798059,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563165014,0.18798059,89291.0,89290.0,0.0868486]
["bitfinex","BTCUSD",1740563165219,0.01999059,89291.0,89290.0,0.08990707]
["bitfinex","BTCUSD",1740563165465,0.01999059,89291.0,89290.0,0.25789807]
["bitfinex","BTCUSD",1740563167049,0.167972,89301.0,89294.0,0.167984]
["bitfinex","BTCUSD",1740563167415,0.01756602,89291.0,89290.0,0.25789807]
["bitfinex","BTCUSD",1740563167614,0.03406321,89301.0,89296.0,0.223971]
["bitfinex","BTCUSD",1740563167906,0.03406321,89301.0,89297.0,0.167977]
["bitfinex","BTCUSD",1740563168059,0.03406321,89301.0,89290.0,0.0868486]
["bitfinex","BTCUSD",1740563168267,0.01756553,89300.0,89290.0,0.0818486]
["bitfinex","BTCUSD",1740563168446,0.01756553,89300.0,89297.0,0.167976]
["bitfinex","BTCUSD",1740563168903,0.01756553,89300.0,89292.0,0.223984]
["bitfinex","BTCUSD",1740563169119,0.3,89299.0,89294.0,0.001]
["bitfinex","BTCUSD",1740563169421,0.31756553,89300.0,89294.0,0.001]
["bitfinex","BTCUSD",1740563169647,0.31756553,89300.0,89291.0,0.223985]
["bitfinex","BTCUSD",1740563169816,0.31756553,89300.0,89297.0,0.001]
["bitfinex","BTCUSD",1740563170402,0.167976,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1740563170516,0.01756553,89300.0,89297.0,0.003]
["bitfinex","BTCUSD",1740563170718,0.167976,89299.0,89297.0,0.003]
["bitfinex","BTCUSD",1740563170919,0.167975,89299.0,89297.0,0.003]
["bitfinex","BTCUSD",1740563171122,0.167976,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1740563171549,0.467976,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1740563171953,0.223965,89300.0,89290.0,0.0008486]
["bitfinex","BTCUSD",1740563171954,0.16799,89291.0,89290.0,0.0008486]
["bitfinex","BTCUSD",1740563173130,0.16899,89291.0,89290.0,0.0028486]
["bitfinex","BTCUSD",1740563173421,0.16899,89291.0,89290.0,0.0078486]
["bitfinex","BTCUSD",1740563174060,0.001,89291.0,89290.0,0.0078486]
["bitfinex","BTCUSD",1740563174264,0.001,89291.0,89290.0,0.1758396]
["bitfinex","BTCUSD",1740563174876,0.01856672,89291.0,89290.0,0.2519396]
["bitfinex","BTCUSD",1740563175147,0.01856672,89291.0,89290.0,0.3601646]
["bitfinex","BTCUSD",1740563175708,0.01856672,89291.0,89290.0,0.1921736]
["bitfinex","BTCUSD",1740563176118,0.01899102,89291.0,89290.0,0.1921736]
["bitfinex","BTCUSD",1740563177617,0.11050603,89324.0,89290.0,0.19374144]
["bitfinex","BTCUSD",1740563177873,0.0453697,89324.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563178326,0.16796,89307.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563178549,0.01756368,89316.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563178550,0.167961,89306.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563178971,0.167965,89304.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563179209,0.167965,89304.0,89303.0,0.1241]
["bitfinex","BTCUSD",1740563179430,0.167965,89304.0,89303.0,0.12611786]
["bitfinex","BTCUSD",1740563179743,0.1855289,89304.0,89303.0,0.13211786]
["bitfinex","BTCUSD",1740563180006,0.0175639,89304.0,89303.0,0.12911786]
["bitfinex","BTCUSD",1740563180205,0.0175639,89304.0,89303.0,0.12611786]
["bitfinex","BTCUSD",1740563180397,0.1855289,89304.0,89303.0,0.12911786]
["bitfinex","BTCUSD",1740563180759,0.1855289,89304.0,89303.0,0.1261]
["bitfinex","BTCUSD",1740563181281,0.167965,89304.0,89303.0,0.1261]
["bitfinex","BTCUSD",1740563181499,0.167965,89304.0,89303.0,0.1301]
["bitfinex","BTCUSD",1740563181715,0.17475582,89306.0,89303.0,0.13311786]
["bitfinex","BTCUSD",1740563181905,0.167965,89304.0,89303.0,0.13311786]
["bitfinex","BTCUSD",1740563182115,0.167962,89306.0,89303.0,0.1301]
["bitfinex","BTCUSD",1740563182338,0.00840524,89312.0,89303.0,0.13311786]
["bitfinex","BTCUSD",1740563182512,0.3,89310.0,89303.0,0.1301]
["bitfinex","BTCUSD",1740563182692,0.3,89310.0,89303.0,0.1271]
["bitfinex","BTCUSD",1740563182693,0.167961,89307.0,89303.0,0.1271]
["bitfinex","BTCUSD",1740563182895,0.167961,89306.0,89303.0,0.1291]
["bitfinex","BTCUSD",1740563183096,0.16796,89307.0,89303.0,0.1291]
["bitfinex","BTCUSD",1740563183303,0.16796,89307.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563184053,0.167962,89306.0,89303.0,0.1231]
["bitfinex","BTCUSD",1740563184642,0.167962,89306.0,89303.0,0.1261]
["bitfinex","BTCUSD",1740563185022,0.00840524,89312.0,89303.0,0.1261]
["bitfinex","BTCUSD",1740563185249,0.167947,89314.0,89304.0,0.17097974]
["bitfinex","BTCUSD",1740563185455,0.167947,89314.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563185655,0.01756361,89310.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563186298,0.167963,89305.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563186615,0.167962,89306.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563186832,0.223942,89309.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563187047,0.167963,89305.0,89304.0,0.00401474]
["bitfinex","BTCUSD",1740563187244,0.167963,89305.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563187578,0.167963,89305.0,89304.0,0.00601474]
["bitfinex","BTCUSD",1740563187900,0.167963,89305.0,89304.0,0.00801474]
["bitfinex","BTCUSD",1740563188498,0.167963,89305.0,89304.0,0.00601474]
["bitfinex","BTCUSD",1740563188696,0.167963,89305.0,89304.0,0.00301474]
["bitfinex","BTCUSD",1740563189013,0.167963,89305.0,89304.0,0.00901474]
["bitfinex","BTCUSD",1740563189212,0.167963,89305.0,89304.0,0.00701474]
["bitfinex","BTCUSD",1740563189628,0.167963,89305.0,89304.0,0.01001474]
["bitfinex","BTCUSD",1740563189828,0.01756361,89310.0,89309.0,0.248756]
["bitfinex","BTCUSD",1740563189976,0.01756361,89310.0,89309.0,0.1299]
["bitfinex","BTCUSD",1740563190178,0.01756361,89310.0,89309.0,0.13289913]
["bitfinex","BTCUSD",1740563191572,0.167954,89310.0,89309.0,0.13289913]
["bitfinex","BTCUSD",1740563191995,0.167954,89310.0,89309.0,0.13489913]
["bitfinex","BTCUSD",1740563192155,0.223936,89312.0,89309.0,0.13689913]
["bitfinex","BTCUSD",1740563192519,0.167952,89311.0,89309.0,0.13489913]
["bitfinex","BTCUSD",1740563192725,0.223936,89312.0,89309.0,0.13589913]
["bitfinex","BTCUSD",1740563192943,0.167954,89310.0,89309.0,0.13589913]
["bitfinex","BTCUSD",1740563193130,0.167954,89310.0,89309.0,0.13989913]
["bitfinex","BTCUSD",1740563193549,0.167954,89310.0,89309.0,0.13689913]
["bitfinex","BTCUSD",1740563193765,0.167954,89310.0,89309.0,0.13889913]
["bitfinex","BTCUSD",1740563194402,0.167954,89310.0,89309.0,0.00899913]
["bitfinex","BTCUSD",1740563194603,0.167954,89310.0,89309.0,0.00499913]
["bitfinex","BTCUSD",1740563194806,0.167954,89310.0,89309.0,0.00799913]
["bitfinex","BTCUSD",1740563194975,0.167954,89310.0,89309.0,0.00599913]
["bitfinex","BTCUSD",1740563195383,0.529536,89310.0,89309.0,0.00299913]
["bitfinex","BTCUSD",1740563195587,0.467954,89310.0,89309.0,0.00399913]
["bitfinex","BTCUSD",1740563195792,0.467954,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1740563195952,0.467954,89310.0,89309.0,0.004]
["bitfinex","BTCUSD",1740563196155,0.48551797,89310.0,89309.0,0.00399913]
["bitfinex","BTCUSD",1740563196563,0.48851797,89310.0,89309.0,0.00399913]
["bitfinex","BTCUSD",1740563196784,0.167973,89300.0,89299.0,0.0498]
["bitfinex","BTCUSD",1740563197341,0.167973,89300.0,89299.0,0.05283035]
["bitfinex","BTCUSD",1740563197561,0.18553746,89300.0,89299.0,0.05283035]
["bitfinex","BTCUSD",1740563197718,0.18553746,89300.0,89299.0,0.0498]
["bitfinex","BTCUSD",1740563198504,0.18553746,89300.0,89299.0,0.05283035]
["bitfinex","BTCUSD",1740563198903,0.18553746,89300.0,89299.0,0.05983035]
["bitfinex","BTCUSD",1740563199276,0.18553746,89300.0,89299.0,0.05683035]
["bitfinex","BTCUSD",1740563199466,0.18553746,89300.0,89299.0,0.05283035]
["bitfinex","BTCUSD",1740563199658,0.18553746,89300.0,89299.0,0.05983035]
["bitfinex","BTCUSD",1740563201008,0.18553746,89300.0,89299.0,0.05683035]
["bitfinex","BTCUSD",1740563201148,0.18553746,89300.0,89299.0,0.05767875]
["bitfinex","BTCUSD",1740563201361,0.167973,89300.0,89299.0,0.05767875]
["bitfinex","BTCUSD",1740563201588,0.167973,89300.0,89299.0,0.05367875]
["bitfinex","BTCUSD",1740563202044,0.167973,89300.0,89299.0,0.05467875]
["bitfinex","BTCUSD",1740563203017,0.167973,89300.0,89299.0,0.05567875]
["bitfinex","BTCUSD",1740563204448,0.167973,89300.0,89299.0,0.05467875]
["bitfinex","BTCUSD",1740563204656,0.18553828,89300.0,89299.0,0.05667875]
["bitfinex","BTCUSD",1740563205237,0.18553828,89300.0,89299.0,0.00687875]
["bitfinex","BTCUSD",1740563205437,0.57127891,89300.0,89299.0,0.00687875]
["bitfinex","BTCUSD",1740563205660,0.57127891,89300.0,89299.0,0.0038484]
["bitfinex","BTCUSD",1740563206039,0.57127891,89300.0,89299.0,0.0018484]
["bitfinex","BTCUSD",1740563206238,0.57127891,89300.0,89299.0,0.0008484]
["bitfinex","BTCUSD",1740563206587,0.57968048,89300.0,89299.0,4e-07]
["bitfinex","BTCUSD",1740563206987,0.468022,89274.0,89270.0,0.0789]
["bitfinex","BTCUSD",1740563207189,0.468022,89274.0,89273.0,0.00126687]
["bitfinex","BTCUSD",1740563207400,0.468022,89274.0,89273.0,0.00437845]
["bitfinex","BTCUSD",1740563207611,0.468022,89274.0,89273.0,0.00126687]
["bitfinex","BTCUSD",1740563207811,0.48559188,89274.0,89273.0,0.00126687]
["bitfinex","BTCUSD",1740563208809,0.48559188,89274.0,89273.0,0.00526687]
["bitfinex","BTCUSD",1740563208995,0.48559188,89274.0,89273.0,0.00826687]
["bitfinex","BTCUSD",1740563209201,0.48559188,89274.0,89273.0,0.00526687]
["bitfinex","BTCUSD",1740563209626,0.48559188,89274.0,89273.0,0.00826687]
["bitfinex","BTCUSD",1740563210258,0.48559188,89274.0,89273.0,0.00526687]
["bitfinex","BTCUSD",1740563210607,0.52909078,89274.0,89273.0,0.00626687]
["bitfinex","BTCUSD",1740563211006,0.52909078,89274.0,89273.0,0.00226687]
["bitfinex","BTCUSD",1740563211204,0.52909078,89274.0,89273.0,0.00526687]
["bitfinex","BTCUSD",1740563211410,0.5115209,89274.0,89273.0,0.00526687]
["bitfinex","BTCUSD",1740563211619,0.62537786,89274.0,89273.0,8.7e-07]
["bitfinex","BTCUSD",1740563211822,0.46804,89264.0,89263.0,0.0008474]
["bitfinex","BTCUSD",1740563212224,0.46804,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563212426,0.38692303,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563213227,0.38892303,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563213440,0.002,89264.0,89263.0,0.08065467]
["bitfinex","BTCUSD",1740563213640,0.002,89264.0,89263.0,0.13045467]
["bitfinex","BTCUSD",1740563213641,0.16261886,89264.0,89263.0,0.13045467]
["bitfinex","BTCUSD",1740563213781,0.16261886,89264.0,89263.0,0.1330737]
["bitfinex","BTCUSD",1740563214467,0.16461886,89264.0,89263.0,0.1330737]
["bitfinex","BTCUSD",1740563214666,0.002,89264.0,89263.0,0.1330737]
["bitfinex","BTCUSD",1740563215079,0.16804,89264.0,89263.0,0.1330737]
["bitfinex","BTCUSD",1740563215278,0.16804,89264.0,89263.0,0.1340737]
["bitfinex","BTCUSD",1740563215720,0.16804,89264.0,89263.0,0.1330737]
["bitfinex","BTCUSD",1740563215914,0.16804,89264.0,89263.0,0.1340737]
["bitfinex","BTCUSD",1740563216140,0.18561147,89264.0,89263.0,0.1340737]
["bitfinex","BTCUSD",1740563216370,0.01757147,89264.0,89263.0,0.1340737]
["bitfinex","BTCUSD",1740563216605,0.01757147,89264.0,89263.0,0.1933987]
["bitfinex","BTCUSD",1740563216805,0.18561147,89264.0,89263.0,0.1933987]
["bitfinex","BTCUSD",1740563217351,0.18561147,89264.0,89263.0,0.1340737]
["bitfinex","BTCUSD",1740563218597,0.18561147,89264.0,89263.0,0.0042737]
["bitfinex","BTCUSD",1740563219009,0.18561147,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563220208,0.48561147,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563220412,0.57138592,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563220616,0.48561147,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563221371,0.46804,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563222041,0.46804,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563222255,0.46804,89264.0,89263.0,0.00165467]
["bitfinex","BTCUSD",1740563222879,0.46804,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563223081,0.47204,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563223396,0.47504,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563223611,0.47104,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563223820,0.47604,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563224667,0.49403795,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563225107,0.49903795,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563229694,0.03099795,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563229902,0.19903795,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563230113,0.19903795,89264.0,89263.0,0.0032737]
["bitfinex","BTCUSD",1740563231288,0.1814644,89264.0,89263.0,0.0032737]
["bitfinex","BTCUSD",1740563236180,0.0134244,89264.0,89263.0,0.1713157]
["bitfinex","BTCUSD",1740563236384,0.0134244,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563236937,0.1764644,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563237395,0.19403568,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563237761,0.18603568,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563239526,0.4684644,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563239767,0.48603583,89264.0,89263.0,0.0806737]
["bitfinex","BTCUSD",1740563239976,0.48603583,89264.0,89263.0,0.07805467]
["bitfinex","BTCUSD",1740563242737,0.4684644,89264.0,89263.0,0.07805467]
["bitfinex","BTCUSD",1740563245999,0.48603583,89264.0,89263.0,0.07805467]
["bitfinex","BTCUSD",1740563246632,0.48603583,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563248088,0.31799583,89264.0,89263.0,0.00065467]
["bitfinex","BTCUSD",1740563248289,0.31799583,89264.0,89263.0,0.25143951]
["bitfinex","BTCUSD",1740563248589,0.31799583,89264.0,89263.0,0.08339751]
["bitfinex","BTCUSD",1740563248792,0.48603583,89264.0,89263.0,0.08339751]
["bitfinex","BTCUSD",1740563248989,0.31799583,89264.0,89263.0,0.25143951]
["bitfinex","BTCUSD",1740563250180,0.31799583,89264.0,89263.0,0.08339751]
["bitfinex","BTCUSD",1740563250751,0.31799583,89264.0,89263.0,0.25143951]
["bitfinex","BTCUSD",1740563250908,0.31799583,89264.0,89263.0,0.08339751]
["bitfinex","BTCUSD",1740563251288,0.3004244,89264.0,89263.0,0.25143951]
["bitfinex","BTCUSD",1740563251657,0.0004244,89264.0,89263.0,0.25143951]
["bitfinex","BTCUSD",1740563251805,0.20076346,89279.0,89271.0,0.0805]
["bitfinex","BTCUSD",1740563251991,0.168024,89273.0,89271.0,0.0805]
["bitfinex","BTCUSD",1740563252224,0.3,89273.0,89272.0,0.00311471]
["bitfinex","BTCUSD",1740563252937,0.3,89272.0,89271.0,0.0805]
["bitfinex","BTCUSD",1740563253378,0.3,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563253870,0.468025,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563254609,0.4855957,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563254817,0.4885957,89272.0,89271.0,0.0805]
["bitfinex","BTCUSD",1740563255154,0.0205707,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563256201,0.0225707,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563256333,0.0255707,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563256802,0.1905957,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563257119,0.1925957,89272.0,89271.0,0.08361783]
["bitfinex","BTCUSD",1740563257694,0.1925957,89272.0,89271.0,0.0805]
["bitfinex","BTCUSD",1740563259291,0.1925957,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563261431,0.175025,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563263064,0.475025,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563267390,0.49259551,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563269824,0.49215264,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563272448,0.47458213,89272.0,89271.0,0.081348]
["bitfinex","BTCUSD",1740563274527,0.00655713,89272.0,89271.0,0.3087]
["bitfinex","BTCUSD",1740563274645,0.00655713,89272.0,89271.0,0.140673]
["bitfinex","BTCUSD",1740563274857,0.17458213,89272.0,89271.0,0.14379083]
["bitfinex","BTCUSD",1740563275274,0.168025,89272.0,89271.0,0.14379083]
["bitfinex","BTCUSD",1740563275496,0.18559445,89272.0,89271.0,0.14379083]
["bitfinex","BTCUSD",1740563275692,0.18559445,89272.0,89271.0,0.14779083]
["bitfinex","BTCUSD",1740563281261,0.168025,89272.0,89271.0,0.14779083]
["bitfinex","BTCUSD",1740563281669,0.188025,89272.0,89271.0,0.14779083]
["bitfinex","BTCUSD",1740563284632,0.20559466,89272.0,89271.0,0.14779083]
["bitfinex","BTCUSD",1740563285440,0.20559466,89272.0,89271.0,0.00796583]
["bitfinex","BTCUSD",1740563285645,0.50559466,89272.0,89271.0,0.00796583]
["bitfinex","BTCUSD",1740563285842,0.50559466,89272.0,89271.0,0.004848]
["bitfinex","BTCUSD",1740563286046,0.488025,89272.0,89271.0,0.002848]
["bitfinex","BTCUSD",1740563286571,0.491025,89272.0,89271.0,0.002848]
["bitfinex","BTCUSD",1740563287103,0.491025,89272.0,89271.0,0.000848]
["bitfinex","BTCUSD",1740563287306,0.5085966,89272.0,89271.0,0.000848]
["bitfinex","BTCUSD",1740563287508,0.5135966,89272.0,89271.0,0.000848]
["bitfinex","BTCUSD",1740563287623,0.46804,89264.0,89263.0,0.00107264]
["bitfinex","BTCUSD",1740563288963,0.47004,89264.0,89263.0,0.00107264]
["bitfinex","BTCUSD",1740563289369,0.47204,89264.0,89263.0,0.00107264]
["bitfinex","BTCUSD",1740563290506,0.468042,89263.0,89262.0,6.4e-07]
["bitfinex","BTCUSD",1740563290727,0.468048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563292138,0.477048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563292366,0.473048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563292597,0.468048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563292807,0.473048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563293941,0.478048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563294154,0.468048,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563294342,0.48962211,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563294554,0.49462211,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563295254,0.60551917,89260.0,89259.0,8.2e-07]
["bitfinex","BTCUSD",1740563295470,0.168059,89254.0,89253.0,0.00080822]
["bitfinex","BTCUSD",1740563295730,0.468059,89254.0,89253.0,0.00080822]
["bitfinex","BTCUSD",1740563295931,0.468059,89254.0,89244.0,0.0008078]
["bitfinex","BTCUSD",1740563295932,0.524089,89250.0,89244.0,0.0008078]
["bitfinex","BTCUSD",1740563296118,0.468076,89245.0,89244.0,0.0008078]
["bitfinex","BTCUSD",1740563296668,0.48565173,89245.0,89244.0,0.0008078]
["bitfinex","BTCUSD",1740563297718,0.48765173,89245.0,89244.0,0.0008078]
["bitfinex","BTCUSD",1740563298339,0.60150869,89245.0,89244.0,8e-07]
["bitfinex","BTCUSD",1740563298487,0.60450869,89245.0,89244.0,8e-07]
["bitfinex","BTCUSD",1740563298902,0.3,89244.0,89228.0,0.0798]
["bitfinex","BTCUSD",1740563299266,0.468106,89229.0,89228.0,0.0798]
["bitfinex","BTCUSD",1740563300037,0.48568438,89229.0,89228.0,0.0798]
["bitfinex","BTCUSD",1740563300444,0.48568438,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563300839,0.468106,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563301686,0.51375413,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563304082,0.52218335,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563305249,0.5407612,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563305620,0.5397612,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563305846,0.53133198,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563306051,0.31757785,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563306258,0.48568385,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563306468,0.48568385,89229.0,89228.0,0.08263554]
["bitfinex","BTCUSD",1740563306860,0.01757785,89229.0,89228.0,0.07992531]
["bitfinex","BTCUSD",1740563307070,0.18568385,89229.0,89228.0,0.08263554]
["bitfinex","BTCUSD",1740563307852,0.18568385,89229.0,89228.0,0.08077371]
["bitfinex","BTCUSD",1740563308059,0.18568385,89229.0,89228.0,0.08348394]
["bitfinex","BTCUSD",1740563308564,0.01757785,89229.0,89228.0,0.08348394]
["bitfinex","BTCUSD",1740563308696,0.01757785,89229.0,89228.0,0.35961694]
["bitfinex","BTCUSD",1740563308898,0.01757785,89229.0,89228.0,0.35690671]
["bitfinex","BTCUSD",1740563309120,0.01757785,89229.0,89228.0,0.35961694]
["bitfinex","BTCUSD",1740563309710,0.01757785,89229.0,89228.0,0.19150894]
["bitfinex","BTCUSD",1740563310234,0.01857785,89229.0,89228.0,0.19150894]
["bitfinex","BTCUSD",1740563310882,0.01857785,89229.0,89228.0,0.35961694]
["bitfinex","BTCUSD",1740563311101,0.01857785,89229.0,89228.0,0.19150894]
["bitfinex","BTCUSD",1740563311296,0.001,89229.0,89228.0,0.19150894]
["bitfinex","BTCUSD",1740563311818,0.001,89229.0,89228.0,0.35961694]
["bitfinex","BTCUSD",1740563312219,0.001,89229.0,89228.0,0.19150894]
["bitfinex","BTCUSD",1740563312384,0.001,89229.0,89228.0,0.35961694]
["bitfinex","BTCUSD",1740563314597,0.001,89229.0,89228.0,0.68467694]
["bitfinex","BTCUSD",1740563315183,0.0004242,89245.0,89244.0,0.190725]
["bitfinex","BTCUSD",1740563315389,0.1685002,89245.0,89244.0,0.190725]
["bitfinex","BTCUSD",1740563315787,0.01799863,89245.0,89244.0,0.19339353]
["bitfinex","BTCUSD",1740563316788,0.168064,89252.0,89244.0,0.36047153]
["bitfinex","BTCUSD",1740563316991,0.447967,89293.0,89247.0,0.057325]
["bitfinex","BTCUSD",1740563317325,0.05040771,89267.0,89249.0,0.0827]
["bitfinex","BTCUSD",1740563317459,0.168067,89250.0,89249.0,0.0827]
["bitfinex","BTCUSD",1740563318100,0.003,89252.0,89251.0,0.057325]
["bitfinex","BTCUSD",1740563318310,0.168061,89254.0,89251.0,0.057325]
["bitfinex","BTCUSD",1740563318513,0.168063,89252.0,89251.0,0.057325]
["bitfinex","BTCUSD",1740563318883,0.24165564,89254.0,89252.0,0.057325]
["bitfinex","BTCUSD",1740563318884,0.168061,89253.0,89252.0,0.057325]
["bitfinex","BTCUSD",1740563319291,0.168061,89253.0,89252.0,0.05997268]
["bitfinex","BTCUSD",1740563319809,0.168061,89253.0,89252.0,0.05797268]
["bitfinex","BTCUSD",1740563320009,0.168061,89253.0,89252.0,0.05697268]
["bitfinex","BTCUSD",1740563320244,0.168061,89253.0,89252.0,0.054325]
["bitfinex","BTCUSD",1740563320460,0.003,89253.0,89252.0,0.054325]
["bitfinex","BTCUSD",1740563320697,0.003,89253.0,89252.0,0.18770222]
["bitfinex","BTCUSD",1740563321040,0.003,89253.0,89252.0,0.35576522]
["bitfinex","BTCUSD",1740563321254,0.005,89253.0,89252.0,0.35576522]
["bitfinex","BTCUSD",1740563324467,0.168022,89274.0,89271.0,0.054325]
["bitfinex","BTCUSD",1740563324671,0.224441,89279.0,89271.0,0.347752]
["bitfinex","BTCUSD",1740563324868,0.06675997,89272.0,89271.0,0.17984283]
["bitfinex","BTCUSD",1740563325073,0.0204241,89272.0,89271.0,0.34786983]
["bitfinex","BTCUSD",1740563325296,0.0204241,89272.0,89271.0,0.17984283]
["bitfinex","BTCUSD",1740563325729,0.2064376,89272.0,89271.0,0.17984283]
["bitfinex","BTCUSD",1740563325956,0.25306564,89272.0,89271.0,0.17984283]
["bitfinex","BTCUSD",1740563326160,0.25306564,89272.0,89271.0,0.176725]
["bitfinex","BTCUSD",1740563326359,0.25306564,89272.0,89271.0,0.17884283]
["bitfinex","BTCUSD",1740563326480,0.25406564,89272.0,89271.0,0.17884283]
["bitfinex","BTCUSD",1740563326880,0.25406564,89272.0,89271.0,0.18184283]
["bitfinex","BTCUSD",1740563327120,0.25306564,89272.0,89271.0,0.18184283]
["bitfinex","BTCUSD",1740563327320,0.25306564,89272.0,89271.0,0.18384283]
["bitfinex","BTCUSD",1740563327476,0.25306564,89272.0,89271.0,0.180725]
["bitfinex","BTCUSD",1740563329055,0.0384126,89272.0,89271.0,0.180725]
["bitfinex","BTCUSD",1740563329306,0.2064376,89272.0,89271.0,0.18384283]
["bitfinex","BTCUSD",1740563330639,0.2064376,89272.0,89271.0,0.180725]
["bitfinex","BTCUSD",1740563330872,0.2064376,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563331318,0.18886707,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563333796,0.02084207,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563333998,0.18886707,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563334757,0.02084207,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563334936,0.18886707,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563335304,0.20643768,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563335778,0.03841268,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563336354,0.20643768,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563336566,0.20643768,89272.0,89271.0,0.1815732]
["bitfinex","BTCUSD",1740563336754,0.20643768,89272.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563336956,0.1960843,89274.0,89271.0,0.18469103]
["bitfinex","BTCUSD",1740563337168,0.4201153,89274.0,89273.0,0.050325]
["bitfinex","BTCUSD",1740563337543,0.43768565,89274.0,89273.0,0.05343658]
["bitfinex","BTCUSD",1740563337761,0.21365465,89274.0,89273.0,0.05343658]
["bitfinex","BTCUSD",1740563337957,0.01757035,89274.0,89273.0,0.05343658]
["bitfinex","BTCUSD",1740563338935,0.01757035,89274.0,89273.0,0.66997603]
["bitfinex","BTCUSD",1740563339122,0.000424,89279.0,89278.0,0.343339]
["bitfinex","BTCUSD",1740563339719,0.000424,89279.0,89278.0,0.34643496]
["bitfinex","BTCUSD",1740563340445,0.168436,89279.0,89278.0,0.17742096]
["bitfinex","BTCUSD",1740563340641,0.168436,89279.0,89278.0,0.12809596]
["bitfinex","BTCUSD",1740563340885,0.168436,89279.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563341102,0.168012,89279.0,89278.0,0.13309596]
["bitfinex","BTCUSD",1740563341418,0.168012,89279.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563341653,0.04489035,89291.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563341852,0.167991,89290.0,89289.0,0.049325]
["bitfinex","BTCUSD",1740563342053,0.167991,89290.0,89289.0,0.048325]
["bitfinex","BTCUSD",1740563342446,0.523984,89293.0,89290.0,0.048325]
["bitfinex","BTCUSD",1740563342649,0.16799,89291.0,89290.0,0.048325]
["bitfinex","BTCUSD",1740563343052,0.167991,89290.0,89289.0,0.048325]
["bitfinex","BTCUSD",1740563343252,0.167991,89290.0,89289.0,0.049325]
["bitfinex","BTCUSD",1740563343486,0.167991,89290.0,89289.0,0.048325]
["bitfinex","BTCUSD",1740563343842,0.16799,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1740563345138,0.168012,89279.0,89278.0,0.125]
["bitfinex","BTCUSD",1740563345583,0.168012,89279.0,89278.0,0.12809596]
["bitfinex","BTCUSD",1740563346167,0.18558074,89279.0,89278.0,0.12809596]
["bitfinex","BTCUSD",1740563346559,0.18558074,89279.0,89278.0,0.13109596]
["bitfinex","BTCUSD",1740563346956,0.18558074,89279.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563348278,0.18558074,89279.0,89278.0,0.13109596]
["bitfinex","BTCUSD",1740563348503,0.18558074,89279.0,89278.0,0.13509596]
["bitfinex","BTCUSD",1740563348703,0.18558074,89279.0,89278.0,0.17642096]
["bitfinex","BTCUSD",1740563348841,0.01756874,89279.0,89278.0,0.17642096]
["bitfinex","BTCUSD",1740563349039,0.01756874,89279.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563349251,0.18558074,89279.0,89278.0,0.18242096]
["bitfinex","BTCUSD",1740563349613,0.18558074,89279.0,89278.0,0.18442096]
["bitfinex","BTCUSD",1740563349732,0.18558074,89279.0,89278.0,0.18742096]
["bitfinex","BTCUSD",1740563349933,0.18558074,89279.0,89278.0,0.17942096]
["bitfinex","BTCUSD",1740563350139,0.18558074,89279.0,89278.0,0.17642096]
["bitfinex","BTCUSD",1740563350662,0.01756874,89279.0,89278.0,0.17942096]
["bitfinex","BTCUSD",1740563351067,0.18558074,89279.0,89278.0,0.17942096]
["bitfinex","BTCUSD",1740563351273,0.168012,89279.0,89278.0,0.180325]
["bitfinex","BTCUSD",1740563351470,0.168012,89279.0,89278.0,0.18342096]
["bitfinex","BTCUSD",1740563351887,0.168012,89279.0,89278.0,0.17942096]
["bitfinex","BTCUSD",1740563352197,0.168012,89279.0,89278.0,0.17642096]
["bitfinex","BTCUSD",1740563352397,0.168012,89279.0,89278.0,0.17942096]
["bitfinex","BTCUSD",1740563352656,0.168012,89279.0,89278.0,0.18342096]
["bitfinex","BTCUSD",1740563352954,0.168011,89280.0,89278.0,0.17642096]
["bitfinex","BTCUSD",1740563353089,0.167999,89286.0,89285.0,0.048325]
["bitfinex","BTCUSD",1740563353294,0.391998,89286.0,89285.0,0.048325]
["bitfinex","BTCUSD",1740563354720,0.223999,89286.0,89283.0,0.048325]
["bitfinex","BTCUSD",1740563354973,0.168003,89284.0,89283.0,0.048325]
["bitfinex","BTCUSD",1740563355912,0.18557174,89284.0,89283.0,0.051325]
["bitfinex","BTCUSD",1740563356112,0.18557174,89284.0,89283.0,0.052325]
["bitfinex","BTCUSD",1740563356316,0.18557174,89284.0,89283.0,0.049325]
["bitfinex","BTCUSD",1740563356564,0.18557174,89284.0,89283.0,0.051325]
["bitfinex","BTCUSD",1740563356922,0.18557174,89284.0,89283.0,0.053325]
["bitfinex","BTCUSD",1740563357113,0.18557174,89284.0,89283.0,0.005]
["bitfinex","BTCUSD",1740563357318,0.168003,89284.0,89283.0,0.005]
["bitfinex","BTCUSD",1740563357547,0.17675664,89284.0,89283.0,0.05235429]
["bitfinex","BTCUSD",1740563357893,0.17675664,89284.0,89283.0,0.00402929]
["bitfinex","BTCUSD",1740563358341,0.17675664,89284.0,89283.0,0.002]
["bitfinex","BTCUSD",1740563358523,0.17675664,89284.0,89283.0,0.050325]
["bitfinex","BTCUSD",1740563358722,0.17675664,89284.0,89283.0,0.05133047]
["bitfinex","BTCUSD",1740563358884,0.17675664,89284.0,89283.0,0.050325]
["bitfinex","BTCUSD",1740563359292,0.17675664,89284.0,89283.0,0.051325]
["bitfinex","BTCUSD",1740563359495,0.01756878,89284.0,89283.0,0.049325]
["bitfinex","BTCUSD",1740563359720,0.01756878,89284.0,89283.0,0.128125]
["bitfinex","BTCUSD",1740563360102,0.01756878,89284.0,89283.0,0.129125]
["bitfinex","BTCUSD",1740563360486,0.01756878,89284.0,89283.0,0.128125]
["bitfinex","BTCUSD",1740563360686,0.168,89286.0,89285.0,0.048325]
["bitfinex","BTCUSD",1740563361855,0.168,89286.0,89285.0,0.052325]
["bitfinex","BTCUSD",1740563362613,0.168,89286.0,89285.0,0.055325]
["bitfinex","BTCUSD",1740563364095,0.18556798,89286.0,89285.0,0.055325]
["bitfinex","BTCUSD",1740563365667,0.01756798,89286.0,89285.0,0.223326]
["bitfinex","BTCUSD",1740563366076,0.01756798,89286.0,89285.0,0.055325]
["bitfinex","BTCUSD",1740563366685,0.01756798,89286.0,89285.0,0.223326]
["bitfinex","BTCUSD",1740563367768,0.01756798,89286.0,89285.0,0.347326]
["bitfinex","BTCUSD",1740563371411,0.000424,89291.0,89285.0,0.179325]
["bitfinex","BTCUSD",1740563371590,0.000424,89291.0,89290.0,0.167991]
["bitfinex","BTCUSD",1740563371900,0.000424,89291.0,89290.0,0.216316]
["bitfinex","BTCUSD",1740563372967,0.000424,89291.0,89290.0,0.295016]
["bitfinex","BTCUSD",1740563373194,0.000424,89291.0,89290.0,0.129025]
["bitfinex","BTCUSD",1740563373403,0.000424,89291.0,89290.0,0.297016]
["bitfinex","BTCUSD",1740563373755,0.000424,89291.0,89290.0,0.298016]
["bitfinex","BTCUSD",1740563373915,0.000424,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563375449,0.168414,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563375659,0.000424,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563377107,0.168414,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563377673,0.000424,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563378370,0.01799065,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563379131,0.18598065,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563380286,0.01799065,89291.0,89290.0,0.130025]
["bitfinex","BTCUSD",1740563380990,0.01799065,89291.0,89290.0,0.298016]
["bitfinex","BTCUSD",1740563381399,0.000424,89291.0,89290.0,0.298016]
["bitfinex","BTCUSD",1740563383606,0.000424,89291.0,89290.0,0.343916]
["bitfinex","BTCUSD",1740563384444,0.000424,89291.0,89290.0,0.175925]
["bitfinex","BTCUSD",1740563385658,0.01799013,89291.0,89290.0,0.175925]
["bitfinex","BTCUSD",1740563391427,0.000424,89291.0,89290.0,0.175925]
["bitfinex","BTCUSD",1740563392132,0.000424,89291.0,89290.0,0.343916]
["bitfinex","BTCUSD",1740563395481,0.000424,89291.0,89290.0,0.70677484]
["bitfinex","BTCUSD",1740563395688,0.01798939,89291.0,89290.0,0.70677484]
["bitfinex","BTCUSD",1740563395920,0.01798939,89291.0,89290.0,0.70477484]
["bitfinex","BTCUSD",1740563396362,0.01798939,89291.0,89290.0,0.70777484]
["bitfinex","BTCUSD",1740563396543,0.01798939,89291.0,89290.0,0.70377484]
["bitfinex","BTCUSD",1740563396744,0.01798939,89291.0,89290.0,0.70577484]
["bitfinex","BTCUSD",1740563397243,0.01798939,89291.0,89290.0,0.70377484]
["bitfinex","BTCUSD",1740563397647,0.01798939,89291.0,89290.0,0.70677484]
["bitfinex","BTCUSD",1740563398031,0.01798939,89291.0,89290.0,0.71077484]
["bitfinex","BTCUSD",1740563398437,0.01798939,89291.0,89290.0,0.70677484]
["bitfinex","BTCUSD",1740563398636,0.01798939,89291.0,89290.0,0.71377484]
["bitfinex","BTCUSD",1740563399530,0.01798939,89291.0,89290.0,0.71077484]
["bitfinex","BTCUSD",1740563399935,0.01898939,89291.0,89290.0,0.71777484]
["bitfinex","BTCUSD",1740563401303,0.001424,89291.0,89290.0,0.71777484]
["bitfinex","BTCUSD",1740563403307,0.001424,89291.0,89290.0,0.679976]
["bitfinex","BTCUSD",1740563403651,0.001424,89291.0,89290.0,0.71864812]
["bitfinex","BTCUSD",1740563405222,0.001424,89291.0,89290.0,0.679976]
["bitfinex","BTCUSD",1740563405950,0.001424,89291.0,89290.0,0.80826438]
["bitfinex","BTCUSD",1740563407550,0.001424,89291.0,89290.0,1.14723871]
["bitfinex","BTCUSD",1740563407685,0.01756318,89309.0,89299.0,0.167975]
["bitfinex","BTCUSD",1740563407884,0.01756318,89309.0,89299.0,1.33602189]
["bitfinex","BTCUSD",1740563408085,0.01756318,89309.0,89299.0,1.33445454]
["bitfinex","BTCUSD",1740563408790,0.01756318,89309.0,89299.0,1.33345454]
["bitfinex","BTCUSD",1740563408991,0.01756318,89309.0,89299.0,1.33349632]
["bitfinex","BTCUSD",1740563409200,0.01756318,89309.0,89299.0,1.33849632]
["bitfinex","BTCUSD",1740563409650,0.01756318,89309.0,89299.0,1.33349632]
["bitfinex","BTCUSD",1740563410096,0.01756318,89309.0,89299.0,1.34049632]
["bitfinex","BTCUSD",1740563410471,0.0004242,89313.0,89299.0,1.34049632]
["bitfinex","BTCUSD",1740563410613,0.0004242,89313.0,89299.0,1.64049632]
["bitfinex","BTCUSD",1740563411039,0.0004242,89313.0,89299.0,1.64749632]
["bitfinex","BTCUSD",1740563411718,8.674e-05,89300.0,89299.0,1.64749632]
["bitfinex","BTCUSD",1740563412129,0.3,89355.0,89337.0,0.048325]
["bitfinex","BTCUSD",1740563412283,0.3,89341.0,89337.0,0.048325]
["bitfinex","BTCUSD",1740563412685,0.167901,89339.0,89337.0,0.048325]
["bitfinex","BTCUSD",1740563412885,0.3,89340.0,89337.0,0.048325]
["bitfinex","BTCUSD",1740563413110,0.33872475,89340.0,89337.0,0.048325]
["bitfinex","BTCUSD",1740563413424,0.167901,89338.0,89337.0,0.04936678]
["bitfinex","BTCUSD",1740563413848,0.167901,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563415049,0.18546005,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563421458,0.167901,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563423147,0.167901,89338.0,89337.0,4.178e-05]
["bitfinex","BTCUSD",1740563423334,0.167901,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563425168,0.167901,89338.0,89337.0,4.178e-05]
["bitfinex","BTCUSD",1740563425346,0.167901,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563426113,0.18546038,89338.0,89337.0,0.04836678]
["bitfinex","BTCUSD",1740563427361,0.18546038,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563427715,0.01755938,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563428268,0.18546038,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563430935,0.167901,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563435370,0.18546067,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563438326,0.01755967,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563438537,0.18546067,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563439082,0.18588457,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563439579,0.01798357,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563440575,0.18588457,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563440776,0.01798357,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563441015,0.18588457,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563441458,0.1683249,89338.0,89337.0,0.04921438]
["bitfinex","BTCUSD",1740563443083,0.0004239,89338.0,89337.0,0.21711738]
["bitfinex","BTCUSD",1740563443291,0.0004239,89338.0,89337.0,0.34021738]
["bitfinex","BTCUSD",1740563444582,0.0004239,89338.0,89337.0,0.34521738]
["bitfinex","BTCUSD",1740563445378,0.0004239,89338.0,89337.0,0.34921738]
["bitfinex","BTCUSD",1740563446142,0.0179846,89338.0,89337.0,0.34921738]
["bitfinex","BTCUSD",1740563450415,0.0179846,89338.0,89337.0,0.67427738]
["bitfinex","BTCUSD",1740563450992,0.0004239,89338.0,89337.0,0.67427738]
["bitfinex","BTCUSD",1740563451542,0.0004239,89338.0,89337.0,0.67027738]
["bitfinex","BTCUSD",1740563451700,0.0004239,89338.0,89337.0,0.67227738]
["bitfinex","BTCUSD",1740563452104,0.0004239,89338.0,89337.0,0.67927738]
["bitfinex","BTCUSD",1740563453538,0.0004239,89338.0,89337.0,0.63095238]
["bitfinex","BTCUSD",1740563454427,0.0004239,89338.0,89337.0,0.65095238]
["bitfinex","BTCUSD",1740563455435,0.01798252,89338.0,89337.0,0.65095238]
["bitfinex","BTCUSD",1740563458943,0.01798252,89338.0,89337.0,0.46304938]
["bitfinex","BTCUSD",1740563459156,0.01798252,89338.0,89337.0,0.35994938]
["bitfinex","BTCUSD",1740563459157,0.18588352,89338.0,89337.0,0.35994938]
["bitfinex","BTCUSD",1740563460350,0.18588352,89338.0,89337.0,0.35294938]
["bitfinex","BTCUSD",1740563460731,0.18588352,89338.0,89337.0,0.34594938]
["bitfinex","BTCUSD",1740563460935,0.18588352,89338.0,89337.0,0.02088938]
["bitfinex","BTCUSD",1740563461136,0.18588352,89338.0,89337.0,0.02488938]
["bitfinex","BTCUSD",1740563461339,0.1683249,89338.0,89337.0,0.02988938]
["bitfinex","BTCUSD",1740563465952,0.18588582,89338.0,89337.0,0.02988938]
["bitfinex","BTCUSD",1740563466538,0.01798482,89338.0,89337.0,0.02988938]
["bitfinex","BTCUSD",1740563466745,0.18588582,89338.0,89337.0,0.02988938]
["bitfinex","BTCUSD",1740563471125,0.0004239,89338.0,89337.0,0.11118938]
["bitfinex","BTCUSD",1740563471910,0.0004239,89338.0,89337.0,0.10718938]
["bitfinex","BTCUSD",1740563472510,0.3,89346.0,89337.0,0.10718938]
["bitfinex","BTCUSD",1740563472640,0.167888,89345.0,89344.0,0.02]
["bitfinex","BTCUSD",1740563474075,0.167888,89345.0,89344.0,0.023]
["bitfinex","BTCUSD",1740563474272,0.167888,89345.0,89344.0,0.025]
["bitfinex","BTCUSD",1740563475758,0.1854481,89345.0,89344.0,0.025]
["bitfinex","BTCUSD",1740563478868,0.0175601,89345.0,89344.0,0.31829]
["bitfinex","BTCUSD",1740563479404,0.0175601,89345.0,89344.0,0.1504]
["bitfinex","BTCUSD",1740563480047,0.1854481,89345.0,89344.0,0.1504]
["bitfinex","BTCUSD",1740563480806,0.0175601,89345.0,89344.0,0.1504]
["bitfinex","BTCUSD",1740563481353,0.223842,89349.0,89344.0,0.1504]
["bitfinex","BTCUSD",1740563481571,0.167878,89351.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563481732,0.3,89350.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563481936,0.167881,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563483608,0.167886,89346.0,89345.0,0.02]
["bitfinex","BTCUSD",1740563483811,0.223845,89348.0,89344.0,0.1454]
["bitfinex","BTCUSD",1740563484234,0.167886,89346.0,89345.0,0.02]
["bitfinex","BTCUSD",1740563485656,0.223845,89348.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563485880,0.167885,89347.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563486085,0.0175594,89346.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563486289,0.1854454,89346.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563486930,0.1854454,89346.0,89345.0,0.02]
["bitfinex","BTCUSD",1740563487076,0.1854454,89346.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563487476,0.1854454,89346.0,89345.0,0.021]
["bitfinex","BTCUSD",1740563487699,0.1854454,89346.0,89345.0,0.024]
["bitfinex","BTCUSD",1740563488060,0.1854454,89346.0,89345.0,0.023]
["bitfinex","BTCUSD",1740563488278,0.1854454,89346.0,89345.0,0.025]
["bitfinex","BTCUSD",1740563490233,0.0175594,89346.0,89345.0,0.025]
["bitfinex","BTCUSD",1740563490904,0.1854454,89346.0,89345.0,0.025]
["bitfinex","BTCUSD",1740563491101,0.0175594,89346.0,89345.0,0.025]
["bitfinex","BTCUSD",1740563491402,0.167885,89347.0,89345.0,0.025]
["bitfinex","BTCUSD",1740563491635,0.391727,89348.0,89347.0,0.02]
["bitfinex","BTCUSD",1740563492225,0.167883,89348.0,89347.0,0.02]
["bitfinex","BTCUSD",1740563492416,0.4683058,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563492620,0.3004238,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563493668,0.4683048,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563493868,0.3004238,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563494622,0.3004238,89349.0,89346.0,0.02]
["bitfinex","BTCUSD",1740563494833,0.0004238,89349.0,89348.0,0.022]
["bitfinex","BTCUSD",1740563495007,0.0004238,89349.0,89348.0,0.023]
["bitfinex","BTCUSD",1740563495522,0.4683048,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563495853,0.31798277,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563496059,0.48586377,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563497336,0.48586377,89349.0,89348.0,0.022]
["bitfinex","BTCUSD",1740563497545,0.48586377,89349.0,89348.0,0.023]
["bitfinex","BTCUSD",1740563497753,0.31798277,89349.0,89348.0,0.023]
["bitfinex","BTCUSD",1740563498104,0.31798277,89349.0,89348.0,0.02]
["bitfinex","BTCUSD",1740563498485,0.31798277,89349.0,89348.0,0.022]
["bitfinex","BTCUSD",1740563498696,0.31798277,89349.0,89348.0,0.189882]
["bitfinex","BTCUSD",1740563499063,0.31798277,89349.0,89348.0,0.191882]
["bitfinex","BTCUSD",1740563499291,0.31798277,89349.0,89348.0,0.025]
["bitfinex","BTCUSD",1740563500405,0.31798277,89349.0,89348.0,0.192882]
["bitfinex","BTCUSD",1740563501444,0.3004238,89349.0,89348.0,0.192882]
["bitfinex","BTCUSD",1740563501857,0.3004238,89349.0,89348.0,0.025]
["bitfinex","BTCUSD",1740563502561,0.0004238,89349.0,89348.0,0.025]
["bitfinex","BTCUSD",1740563503123,0.0004238,89349.0,89348.0,0.1074]
["bitfinex","BTCUSD",1740563504444,0.01798216,89349.0,89348.0,0.1074]
["bitfinex","BTCUSD",1740563504656,0.01798216,89349.0,89348.0,0.275282]
["bitfinex","BTCUSD",1740563505061,0.01798216,89349.0,89348.0,0.1074]
["bitfinex","BTCUSD",1740563505466,0.0004238,89349.0,89348.0,0.1074]
["bitfinex","BTCUSD",1740563506784,0.0004238,89349.0,89348.0,0.275282]
["bitfinex","BTCUSD",1740563507116,0.49191106,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563508056,0.19191106,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563508477,0.20946918,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563509652,0.29564264,89356.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563509793,0.167869,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563509995,0.18542699,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740563511396,0.18542699,89355.0,89354.0,0.022]
["bitfinex","BTCUSD",1740563511595,0.18585079,89355.0,89354.0,0.022]
["bitfinex","BTCUSD",1740563512020,0.18585079,89355.0,89354.0,0.023]
["bitfinex","BTCUSD",1740563512829,0.1682928,89355.0,89354.0,0.023]
["bitfinex","BTCUSD",1740563515294,0.1682928,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563516470,0.4682928,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563517251,0.48585079,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563517468,0.01798179,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563518058,0.18585079,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563520013,0.01798179,89355.0,89354.0,0.0993]
["bitfinex","BTCUSD",1740563520139,0.01798179,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563521200,0.01798179,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563521377,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563521732,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563522460,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563522650,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563522995,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563523312,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563523634,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563523992,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563524215,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563524822,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563525181,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563525659,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563528460,0.01798058,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563529894,0.01798058,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563531402,0.0004238,89355.0,89354.0,0.1454]
["bitfinex","BTCUSD",1740563532886,0.0004238,89355.0,89354.0,0.313271]
["bitfinex","BTCUSD",1740563535455,0.0004238,89355.0,89354.0,0.3141192]
["bitfinex","BTCUSD",1740563535635,0.01798038,89355.0,89354.0,0.3141192]
["bitfinex","BTCUSD",1740563538687,0.01798038,89355.0,89354.0,0.3131192]
["bitfinex","BTCUSD",1740563539059,0.01798038,89355.0,89354.0,0.3151192]
["bitfinex","BTCUSD",1740563540168,0.01798038,89355.0,89354.0,0.3131192]
["bitfinex","BTCUSD",1740563540347,0.01798038,89355.0,89354.0,0.3161192]
["bitfinex","BTCUSD",1740563541308,0.0004238,89355.0,89354.0,0.6411792]
["bitfinex","BTCUSD",1740563541502,0.0004238,89355.0,89354.0,0.6361792]
["bitfinex","BTCUSD",1740563541713,0.0004238,89355.0,89354.0,0.6381792]
["bitfinex","BTCUSD",1740563542226,0.0004238,89355.0,89354.0,0.6421792]
["bitfinex","BTCUSD",1740563542607,0.0004238,89355.0,89354.0,0.6481792]
["bitfinex","BTCUSD",1740563544720,0.2932,89378.0,89377.0,0.103]
["bitfinex","BTCUSD",1740563544940,0.167826,89378.0,89377.0,0.103]
["bitfinex","BTCUSD",1740563545321,0.22376,89382.0,89377.0,0.103]
["bitfinex","BTCUSD",1740563545545,0.17628407,89385.0,89377.0,0.270827]
["bitfinex","BTCUSD",1740563545721,0.05620457,89381.0,89377.0,0.103]
["bitfinex","BTCUSD",1740563545949,0.05662306,89381.0,89377.0,0.103]
["bitfinex","BTCUSD",1740563546278,0.05662306,89381.0,89377.0,0.270828]
["bitfinex","BTCUSD",1740563546454,0.05662306,89381.0,89378.0,0.167824]
["bitfinex","BTCUSD",1740563546655,0.05662306,89381.0,89380.0,0.187822]
["bitfinex","BTCUSD",1740563547119,0.05662306,89381.0,89380.0,0.02]
["bitfinex","BTCUSD",1740563547332,0.05762306,89381.0,89380.0,0.02]
["bitfinex","BTCUSD",1740563547673,0.05662306,89381.0,89380.0,0.02]
["bitfinex","BTCUSD",1740563547880,0.05662306,89381.0,89380.0,0.022]
["bitfinex","BTCUSD",1740563548283,0.05662306,89381.0,89380.0,0.02]
["bitfinex","BTCUSD",1740563548485,0.05662306,89381.0,89380.0,0.022]
["bitfinex","BTCUSD",1740563548845,0.05662306,89381.0,89380.0,0.023]
["bitfinex","BTCUSD",1740563551341,0.03906921,89381.0,89380.0,0.023]
["bitfinex","BTCUSD",1740563551575,0.03906921,89381.0,89380.0,0.190822]
["bitfinex","BTCUSD",1740563552140,0.03906921,89381.0,89380.0,0.266922]
["bitfinex","BTCUSD",1740563552951,0.03906921,89381.0,89380.0,0.265922]
["bitfinex","BTCUSD",1740563553198,0.03906921,89381.0,89380.0,0.272922]
["bitfinex","BTCUSD",1740563553458,0.03906921,89381.0,89380.0,0.270922]
["bitfinex","BTCUSD",1740563553674,0.03906921,89381.0,89380.0,0.277922]
["bitfinex","BTCUSD",1740563553830,0.167796,89394.0,89388.0,0.02]
["bitfinex","BTCUSD",1740563554010,0.167798,89393.0,89388.0,0.02004178]
["bitfinex","BTCUSD",1740563554209,0.223726,89395.0,89388.0,0.02004178]
["bitfinex","BTCUSD",1740563554407,0.01755216,89392.0,89388.0,0.06774178]
["bitfinex","BTCUSD",1740563554795,0.01755216,89392.0,89391.0,0.02]
["bitfinex","BTCUSD",1740563555000,0.01755216,89392.0,89391.0,0.1001]
["bitfinex","BTCUSD",1740563555662,0.01755216,89392.0,89391.0,0.267902]
["bitfinex","BTCUSD",1740563557139,0.01755216,89392.0,89391.0,0.313302]
["bitfinex","BTCUSD",1740563557337,0.01755216,89392.0,89391.0,0.317302]
["bitfinex","BTCUSD",1740563557748,0.01755216,89392.0,89391.0,0.319302]
["bitfinex","BTCUSD",1740563558245,0.01755216,89392.0,89391.0,0.317302]
["bitfinex","BTCUSD",1740563558451,0.01755216,89392.0,89391.0,0.320302]
["bitfinex","BTCUSD",1740563559074,0.01755216,89392.0,89391.0,0.642362]
["bitfinex","BTCUSD",1740563559478,0.01755216,89392.0,89391.0,0.647362]
["bitfinex","BTCUSD",1740563560201,0.01797616,89392.0,89391.0,0.643362]
["bitfinex","BTCUSD",1740563560512,0.01797616,89392.0,89391.0,0.649362]
["bitfinex","BTCUSD",1740563561297,0.000424,89392.0,89391.0,0.649362]
["bitfinex","BTCUSD",1740563562378,0.000424,89392.0,89391.0,0.644362]
["bitfinex","BTCUSD",1740563562788,0.000424,89392.0,89391.0,0.650362]
["bitfinex","BTCUSD",1740563562978,0.000424,89392.0,89388.0,0.22378478]
["bitfinex","BTCUSD",1740563562979,0.467805,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563563200,0.52902055,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563563408,0.47635772,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563563630,0.30855272,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563563828,0.47635772,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563564302,0.47635772,89389.0,89388.0,0.00304178]
["bitfinex","BTCUSD",1740563564505,0.4939098,89389.0,89388.0,0.00304178]
["bitfinex","BTCUSD",1740563564912,0.4939098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563565569,0.60776676,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563565953,0.4939098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563566170,0.4969098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563566505,0.4939098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563566711,0.4969098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563567548,0.5009098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563567758,0.4979098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563567972,0.5009098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563568192,0.4969098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563568368,0.5009098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563568987,0.51873206,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563569189,0.5009098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563569562,0.4979098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563569759,0.4999098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563570543,0.4979098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563570788,0.4939098,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563570962,0.60976676,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563571161,0.60776676,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563571460,0.59421468,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563571839,0.48035772,89389.0,89388.0,4.178e-05]
["bitfinex","BTCUSD",1740563572063,0.47635772,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563572404,0.48335772,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563574662,0.50090981,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563580310,0.02455209,89389.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563580512,0.003,89389.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563580810,0.0004239,89391.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563580983,0.004,89389.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563581389,0.171805,89389.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563582190,0.170805,89389.0,89388.0,0.07958958]
["bitfinex","BTCUSD",1740563582399,0.25984748,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563582610,0.25684748,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563582773,0.25684748,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563583012,0.167805,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563583159,0.16771088,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563583495,0.16771088,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563583864,0.16771088,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563584058,0.16771088,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563585091,0.18526214,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563585620,0.18526214,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563585980,0.18526214,89389.0,89388.0,0.00088958]
["bitfinex","BTCUSD",1740563586246,0.18526214,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563587718,0.1328569,89391.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563587927,0.3,89390.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563588130,0.167805,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563591337,0.18535629,89389.0,89388.0,0.00188958]
["bitfinex","BTCUSD",1740563591952,0.17655131,89389.0,89388.0,0.00110117]
["bitfinex","BTCUSD",1740563592517,0.15900002,89389.0,89388.0,0.00110117]
["bitfinex","BTCUSD",1740563594119,0.45900002,89389.0,89388.0,0.00110117]
["bitfinex","BTCUSD",1740563595611,0.45900002,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563595820,0.45900002,89389.0,89388.0,0.00110117]
["bitfinex","BTCUSD",1740563595996,0.3,89389.0,89388.0,0.00110117]
["bitfinex","BTCUSD",1740563596780,0.3,89389.0,89388.0,0.07950117]
["bitfinex","BTCUSD",1740563596992,0.28980773,89389.0,89388.0,0.24730817]
["bitfinex","BTCUSD",1740563597232,0.02,89416.0,89388.0,0.24730817]
["bitfinex","BTCUSD",1740563597233,0.00846879,89461.0,89422.0,0.167743]
["bitfinex","BTCUSD",1740563597445,0.00843007,89467.0,89422.0,1.64346895]
["bitfinex","BTCUSD",1740563597642,0.000424,89479.0,89422.0,1.51814464]
["bitfinex","BTCUSD",1740563597643,0.10635408,89423.0,89422.0,1.51814464]
["bitfinex","BTCUSD",1740563597853,0.10050391,89423.0,89422.0,1.51814464]
["bitfinex","BTCUSD",1740563598063,0.10050391,89423.0,89422.0,1.55176264]
["bitfinex","BTCUSD",1740563598266,0.10050391,89423.0,89422.0,1.25176264]
["bitfinex","BTCUSD",1740563598465,0.10050391,89423.0,89422.0,1.3195857]
["bitfinex","BTCUSD",1740563598875,0.10050391,89423.0,89422.0,0.62827316]
["bitfinex","BTCUSD",1740563598876,0.10150391,89423.0,89422.0,0.62827316]
["bitfinex","BTCUSD",1740563599081,0.10150391,89423.0,89422.0,0.63527316]
["bitfinex","BTCUSD",1740563599286,0.02340391,89423.0,89422.0,0.62827316]
["bitfinex","BTCUSD",1740563599498,0.02340391,89423.0,89422.0,0.74902069]
["bitfinex","BTCUSD",1740563599499,0.00100091,89423.0,89422.0,0.74902069]
["bitfinex","BTCUSD",1740563599739,9.1e-07,89423.0,89422.0,0.74902069]
["bitfinex","BTCUSD",1740563599955,9.1e-07,89423.0,89422.0,1.06356154]
["bitfinex","BTCUSD",1740563601816,7.1e-07,89439.0,89438.0,0.18225385]
["bitfinex","BTCUSD",1740563602015,7.1e-07,89439.0,89438.0,1.33249924]
["bitfinex","BTCUSD",1740563602221,7.1e-07,89439.0,89438.0,1.63093458]
["bitfinex","BTCUSD",1740563602621,7.1e-07,89439.0,89438.0,1.65541658]
["bitfinex","BTCUSD",1740563603019,7.1e-07,89439.0,89438.0,1.66241658]
["bitfinex","BTCUSD",1740563603414,7.1e-07,89439.0,89438.0,1.65093458]
["bitfinex","BTCUSD",1740563603615,7.1e-07,89439.0,89438.0,1.65793458]
["bitfinex","BTCUSD",1740563603825,0.0004241,89471.0,89445.0,0.28034085]
["bitfinex","BTCUSD",1740563604031,0.0004241,89471.0,89445.0,1.26559454]
["bitfinex","BTCUSD",1740563604651,1e-07,89446.0,89445.0,1.31469454]
["bitfinex","BTCUSD",1740563604849,0.0004241,89471.0,89470.0,0.167653]
["bitfinex","BTCUSD",1740563605051,0.0004241,89471.0,89470.0,0.569113]
["bitfinex","BTCUSD",1740563605251,0.0004241,89471.0,89470.0,0.618213]
["bitfinex","BTCUSD",1740563605838,0.0004241,89471.0,89470.0,0.61742715]
["bitfinex","BTCUSD",1740563606044,0.00084314,89471.0,89470.0,0.74492969]
["bitfinex","BTCUSD",1740563606270,0.00084314,89471.0,89470.0,0.75192969]
["bitfinex","BTCUSD",1740563606444,0.00084314,89471.0,89470.0,0.72902149]
["bitfinex","BTCUSD",1740563606647,0.00084314,89471.0,89470.0,0.72873074]
["bitfinex","BTCUSD",1740563606959,0.00084314,89471.0,89470.0,0.73558537]
["bitfinex","BTCUSD",1740563607161,0.00084314,89471.0,89470.0,1.27191885]
["bitfinex","BTCUSD",1740563607420,0.00084314,89471.0,89470.0,1.2864597]
["bitfinex","BTCUSD",1740563608211,0.00084314,89471.0,89470.0,1.2934597]
["bitfinex","BTCUSD",1740563609414,0.00084314,89471.0,89470.0,1.2864597]
["bitfinex","BTCUSD",1740563610014,0.00084314,89471.0,89470.0,1.2794597]
["bitfinex","BTCUSD",1740563610189,0.00084314,89471.0,89470.0,1.2864597]
["bitfinex","BTCUSD",1740563610804,0.00084314,89471.0,89470.0,1.27891885]
["bitfinex","BTCUSD",1740563610977,0.00084314,89471.0,89470.0,1.16517132]
["bitfinex","BTCUSD",1740563611198,0.00084314,89471.0,89470.0,1.03611916]
["bitfinex","BTCUSD",1740563611440,0.00084314,89471.0,89470.0,1.04311916]
["bitfinex","BTCUSD",1740563612017,0.00084314,89471.0,89470.0,1.03611916]
["bitfinex","BTCUSD",1740563612274,0.00084314,89471.0,89470.0,1.14986669]
["bitfinex","BTCUSD",1740563612588,0.00084314,89471.0,89470.0,1.15686669]
["bitfinex","BTCUSD",1740563612999,0.00084314,89471.0,89470.0,1.04311916]
["bitfinex","BTCUSD",1740563613336,0.00084314,89471.0,89470.0,1.03611916]
["bitfinex","BTCUSD",1740563613536,0.00084314,89471.0,89470.0,1.04311916]
["bitfinex","BTCUSD",1740563613890,0.00084314,89471.0,89470.0,0.506713]
["bitfinex","BTCUSD",1740563614406,0.00084314,89471.0,89470.0,0.499713]
["bitfinex","BTCUSD",1740563614949,0.16849514,89471.0,89470.0,0.33906]
["bitfinex","BTCUSD",1740563615270,0.46849514,89471.0,89470.0,0.32506]
["bitfinex","BTCUSD",1740563615473,0.46849514,89471.0,89470.0,0.33206]
["bitfinex","BTCUSD",1740563615726,0.46849514,89471.0,89470.0,0.33906]
["bitfinex","BTCUSD",1740563615918,0.46849514,89471.0,89470.0,0.33206]
["bitfinex","BTCUSD",1740563616172,0.46849514,89471.0,89470.0,0.32506]
["bitfinex","BTCUSD",1740563616377,0.46849514,89471.0,89470.0,0.33706]
["bitfinex","BTCUSD",1740563616525,0.46849514,89471.0,89470.0,0.33006]
["bitfinex","BTCUSD",1740563616933,0.46849514,89471.0,89470.0,0.33306]
["bitfinex","BTCUSD",1740563618247,0.46849514,89471.0,89470.0,0.32806]
["bitfinex","BTCUSD",1740563618456,0.46849514,89471.0,89470.0,0.33006]
["bitfinex","BTCUSD",1740563619875,0.00084314,89471.0,89470.0,0.497713]
["bitfinex","BTCUSD",1740563620074,0.01837737,89471.0,89470.0,0.497713]
["bitfinex","BTCUSD",1740563620482,0.01837737,89471.0,89470.0,0.33006]
["bitfinex","BTCUSD",1740563620685,0.01837737,89471.0,89470.0,0.4965602]
["bitfinex","BTCUSD",1740563620982,0.01837737,89471.0,89470.0,0.4985602]
["bitfinex","BTCUSD",1740563621615,0.01837737,89471.0,89470.0,0.4935602]
["bitfinex","BTCUSD",1740563621779,0.01837737,89471.0,89470.0,0.5015602]
["bitfinex","BTCUSD",1740563622202,0.01837737,89471.0,89470.0,0.4985602]
["bitfinex","BTCUSD",1740563622453,0.01837737,89471.0,89470.0,0.5045602]
["bitfinex","BTCUSD",1740563622828,0.00084314,89471.0,89470.0,0.5045602]
["bitfinex","BTCUSD",1740563628129,0.06551309,89489.0,89470.0,0.3369072]
["bitfinex","BTCUSD",1740563628296,0.3,89480.0,89474.0,0.167645]
["bitfinex","BTCUSD",1740563628506,0.3,89480.0,89470.0,0.33697736]
["bitfinex","BTCUSD",1740563628679,0.3,89480.0,89476.0,0.167642]
["bitfinex","BTCUSD",1740563629065,0.3,89480.0,89477.0,0.167639]
["bitfinex","BTCUSD",1740563629262,0.3,89480.0,89476.0,0.167641]
["bitfinex","BTCUSD",1740563629469,0.167631,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1740563629669,0.167631,89482.0,89476.0,0.167641]
["bitfinex","BTCUSD",1740563629873,0.167631,89482.0,89476.0,0.167642]
["bitfinex","BTCUSD",1740563630057,0.167631,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1740563630259,0.167631,89482.0,89476.0,0.167641]
["bitfinex","BTCUSD",1740563630500,0.01753274,89485.0,89477.0,0.16764]
["bitfinex","BTCUSD",1740563630818,0.3,89484.0,89477.0,0.16764]
["bitfinex","BTCUSD",1740563631012,0.167631,89482.0,89477.0,0.16764]
["bitfinex","BTCUSD",1740563631186,0.167633,89481.0,89475.0,0.167642]
["bitfinex","BTCUSD",1740563631517,0.3,89482.0,89477.0,0.16764]
["bitfinex","BTCUSD",1740563631941,0.3,89482.0,89478.0,0.167638]
["bitfinex","BTCUSD",1740563632144,0.3,89482.0,89477.0,0.16864]
["bitfinex","BTCUSD",1740563632429,0.3004236,89482.0,89478.0,0.167638]
["bitfinex","BTCUSD",1740563632653,0.0004236,89482.0,89479.0,0.167636]
["bitfinex","BTCUSD",1740563633601,0.0004236,89482.0,89477.0,0.001]
["bitfinex","BTCUSD",1740563633807,0.0004236,89482.0,89478.0,0.001]
["bitfinex","BTCUSD",1740563633982,0.3,89481.0,89478.0,0.001]
["bitfinex","BTCUSD",1740563634187,0.3175327,89481.0,89478.0,0.001]
["bitfinex","BTCUSD",1740563634388,0.3175327,89481.0,89478.0,0.168638]
["bitfinex","BTCUSD",1740563634589,0.3,89481.0,89479.0,0.167636]
["bitfinex","BTCUSD",1740563634999,0.0004236,89482.0,89479.0,0.167636]
["bitfinex","BTCUSD",1740563635387,0.3004236,89482.0,89479.0,0.168636]
["bitfinex","BTCUSD",1740563635753,0.3004236,89482.0,89479.0,0.167636]
["bitfinex","BTCUSD",1740563635892,0.3004236,89482.0,89479.0,0.170636]
["bitfinex","BTCUSD",1740563636088,0.3004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563636494,0.0004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563636894,0.1680546,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563637870,0.0004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563638071,0.1680546,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563638273,0.1680556,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563638503,0.0004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563638703,0.3,89481.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563639224,0.31753249,89481.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563639880,0.31753249,89481.0,89479.0,0.001]
["bitfinex","BTCUSD",1740563640110,0.0004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563640264,0.01753252,89481.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563640667,0.0004236,89482.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563641351,0.0004236,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1740563641551,0.0004236,89482.0,89477.0,0.16764]
["bitfinex","BTCUSD",1740563641727,0.0004236,89482.0,89479.0,0.001]
["bitfinex","BTCUSD",1740563643416,0.1680556,89482.0,89479.0,0.001]
["bitfinex","BTCUSD",1740563643622,0.01795609,89482.0,89479.0,0.001]
["bitfinex","BTCUSD",1740563644599,0.0004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563644804,0.3004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563645243,0.4680546,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563645451,0.3004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563645673,0.4680556,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563645882,0.0004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563646082,0.3004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563646287,0.4680556,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563647080,0.3004236,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563647283,0.1680556,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563647656,0.31795611,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563648272,0.48558811,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563648673,0.48558711,89482.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563649090,0.467635,89480.0,89479.0,0.001847]
["bitfinex","BTCUSD",1740563650843,0.467635,89480.0,89479.0,0.000847]
["bitfinex","BTCUSD",1740563651142,0.467635,89480.0,89479.0,0.001]
["bitfinex","BTCUSD",1740563651344,0.546635,89480.0,89479.0,0.003]
["bitfinex","BTCUSD",1740563651553,0.546635,89480.0,89437.0,0.0472]
["bitfinex","BTCUSD",1740563651554,0.01454085,89468.0,89434.0,0.40116]
["bitfinex","BTCUSD",1740563651756,0.0475,89459.0,89439.0,0.00041904]
["bitfinex","BTCUSD",1740563651894,0.16771,89440.0,89439.0,0.00041904]
["bitfinex","BTCUSD",1740563652488,0.167708,89441.0,89439.0,0.00041904]
["bitfinex","BTCUSD",1740563652700,0.22361,89442.0,89439.0,0.00041904]
["bitfinex","BTCUSD",1740563652894,0.16771,89440.0,89439.0,0.00041904]
["bitfinex","BTCUSD",1740563654465,0.16771,89440.0,89439.0,0.00541904]
["bitfinex","BTCUSD",1740563654630,0.16771,89440.0,89439.0,0.01041904]
["bitfinex","BTCUSD",1740563655026,0.25957811,89442.0,89439.0,0.01041904]
["bitfinex","BTCUSD",1740563655231,0.16771,89440.0,89439.0,0.01041904]
["bitfinex","BTCUSD",1740563655630,0.167707,89442.0,89439.0,0.01126604]
["bitfinex","BTCUSD",1740563655830,0.3,89447.0,89439.0,0.00626604]
["bitfinex","BTCUSD",1740563656151,0.03598633,89447.0,89439.0,0.00626604]
["bitfinex","BTCUSD",1740563656351,0.16771,89440.0,89439.0,0.00626604]
["bitfinex","BTCUSD",1740563657135,0.48252502,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563657335,0.46771,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563657650,0.46771,89440.0,89439.0,0.00426604]
["bitfinex","BTCUSD",1740563657853,0.46771,89440.0,89439.0,0.00826604]
["bitfinex","BTCUSD",1740563658038,0.46671,89440.0,89439.0,0.00526604]
["bitfinex","BTCUSD",1740563658461,0.46671,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563658657,0.46671,89440.0,89439.0,0.00426604]
["bitfinex","BTCUSD",1740563659581,0.46771,89440.0,89439.0,0.00726604]
["bitfinex","BTCUSD",1740563659780,0.46771,89440.0,89439.0,0.00826604]
["bitfinex","BTCUSD",1740563660824,0.46671,89440.0,89439.0,0.00226604]
["bitfinex","BTCUSD",1740563661234,0.3,89441.0,89439.0,0.00426604]
["bitfinex","BTCUSD",1740563661441,0.16771,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563661644,0.16971,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563661822,0.17071,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563662027,0.16871,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563662656,0.16771,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563663156,0.16971,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563663917,0.27148304,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563664112,0.28602389,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563665056,0.28402389,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563665504,0.28602389,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563665841,0.28502389,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563666202,0.28302389,89440.0,89439.0,0.00126604]
["bitfinex","BTCUSD",1740563666989,0.16971,89440.0,89439.0,0.00226604]
["bitfinex","BTCUSD",1740563667192,0.1701337,89440.0,89439.0,0.00226604]
["bitfinex","BTCUSD",1740563667336,0.4741337,89440.0,89439.0,0.00226604]
["bitfinex","BTCUSD",1740563667758,0.4701337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563668157,0.4751337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563668353,0.4751337,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563668354,0.4731337,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563668555,0.4731337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563668855,0.4841337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563669054,0.4781337,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563669513,0.4841337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563671619,0.1841337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563671780,0.0164237,89440.0,89439.0,0.16993804]
["bitfinex","BTCUSD",1740563672206,0.0164237,89440.0,89439.0,0.08052604]
["bitfinex","BTCUSD",1740563672403,0.0004237,89440.0,89439.0,0.24723804]
["bitfinex","BTCUSD",1740563672632,0.0004237,89440.0,89439.0,0.07952604]
["bitfinex","BTCUSD",1740563672854,0.0064237,89440.0,89439.0,0.08052604]
["bitfinex","BTCUSD",1740563673051,0.1741337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563673220,0.1681337,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563673628,0.22634598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563673810,0.23134598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563673999,0.53134598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563674205,0.52634598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563674453,0.52634598,89440.0,89439.0,0.00422604]
["bitfinex","BTCUSD",1740563674790,0.52634598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563675298,0.52634598,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563675727,0.53034598,89440.0,89439.0,0.00122604]
["bitfinex","BTCUSD",1740563676211,0.53634598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563676961,0.53234598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563677382,0.53634598,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563678903,0.4781337,89440.0,89439.0,0.00222604]
["bitfinex","BTCUSD",1740563680268,0.49267455,89440.0,89439.0,1e-08]
["bitfinex","BTCUSD",1740563680466,0.167766,89410.0,89409.0,0.0481]
["bitfinex","BTCUSD",1740563680669,0.167766,89410.0,89409.0,0.04817518]
["bitfinex","BTCUSD",1740563681329,0.167766,89410.0,89409.0,7.518e-05]
["bitfinex","BTCUSD",1740563681709,0.20444278,89410.0,89409.0,7.518e-05]
["bitfinex","BTCUSD",1740563681938,0.20644278,89410.0,89409.0,0.01407518]
["bitfinex","BTCUSD",1740563682139,0.51506059,89410.0,89409.0,0.01407518]
["bitfinex","BTCUSD",1740563682268,0.51506059,89410.0,89409.0,0.00707518]
["bitfinex","BTCUSD",1740563682269,0.52860144,89410.0,89409.0,0.00707518]
["bitfinex","BTCUSD",1740563682474,0.167804,89390.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563682716,0.467804,89390.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563682913,0.467804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563684404,0.468804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563685168,0.467804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563685940,0.467804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563687248,0.167804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563687671,0.167804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563687797,0.167804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563688004,0.223724,89396.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563688005,0.01454085,89411.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563688211,0.167804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563688855,0.167804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563689433,0.167801,89392.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563689635,0.223698,89406.0,89390.0,0.306237]
["bitfinex","BTCUSD",1740563689843,0.01372104,89406.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563690037,0.223691,89409.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563690281,0.167802,89391.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563691077,0.1678,89393.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563691266,0.3,89408.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563691579,0.167796,89394.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563692041,0.223724,89396.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563692237,0.167796,89394.0,89390.0,0.0835]
["bitfinex","BTCUSD",1740563692450,0.38694099,89408.0,89390.0,0.0835]
["bitfinex","BTCUSD",1740563692648,0.3,89408.0,89390.0,0.0835]
["bitfinex","BTCUSD",1740563692833,0.167802,89391.0,89390.0,0.0835]
["bitfinex","BTCUSD",1740563693420,0.167802,89391.0,89390.0,0.0825]
["bitfinex","BTCUSD",1740563694762,0.167804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563694960,0.5517039,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563695342,0.56624475,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563696761,0.56624475,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563697261,0.48234485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563697664,0.48834485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563697911,0.49334485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563698366,0.18834485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563698589,0.19334485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563699170,0.178804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563699384,0.19334485,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563700652,0.178804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563705773,0.478804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563706124,0.011,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563706327,0.178804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563706534,0.1762765,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563706939,0.167804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563707114,0.178804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563707523,0.173804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563707725,0.167804,89390.0,89389.0,0.00093572]
["bitfinex","BTCUSD",1740563707934,0.167804,89390.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563708720,0.223706,89403.0,89389.0,0.00293572]
["bitfinex","BTCUSD",1740563709064,0.167799,89393.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563709191,0.3,89394.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563709393,0.4678,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563709942,0.43815392,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563710176,0.3,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563710523,0.3,89392.0,89391.0,0.213202]
["bitfinex","BTCUSD",1740563710725,0.3,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563711029,0.4678,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563711346,0.3,89392.0,89391.0,0.0474]
["bitfinex","BTCUSD",1740563711785,0.167792,89397.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563712063,0.167799,89393.0,89391.0,0.0494]
["bitfinex","BTCUSD",1740563713013,0.001,89392.0,89391.0,0.0494]
["bitfinex","BTCUSD",1740563713432,0.001,89392.0,89391.0,0.217202]
["bitfinex","BTCUSD",1740563713873,0.001,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563714079,0.001,89392.0,89391.0,0.0474]
["bitfinex","BTCUSD",1740563714440,0.467797,89394.0,89391.0,0.0474]
["bitfinex","BTCUSD",1740563714644,0.0004244,89392.0,89391.0,0.0454]
["bitfinex","BTCUSD",1740563714907,0.0004244,89392.0,89391.0,0.0494]
["bitfinex","BTCUSD",1740563715116,0.0004244,89392.0,89391.0,0.62262795]
["bitfinex","BTCUSD",1740563715316,0.0004244,89392.0,89391.0,0.617062]
["bitfinex","BTCUSD",1740563715727,0.0004244,89392.0,89391.0,0.621062]
["bitfinex","BTCUSD",1740563715947,0.0014244,89392.0,89391.0,0.621062]
["bitfinex","BTCUSD",1740563716577,0.0004244,89392.0,89391.0,0.621062]
["bitfinex","BTCUSD",1740563717036,0.0004244,89392.0,89391.0,0.617062]
["bitfinex","BTCUSD",1740563717453,0.0004244,89392.0,89391.0,0.622062]
["bitfinex","BTCUSD",1740563717645,0.0014244,89392.0,89391.0,0.622062]
["bitfinex","BTCUSD",1740563718245,0.0004244,89392.0,89391.0,0.622062]
["bitfinex","BTCUSD",1740563718455,0.0004244,89392.0,89391.0,0.617062]
["bitfinex","BTCUSD",1740563718656,0.0004244,89392.0,89391.0,0.73080953]
["bitfinex","BTCUSD",1740563718866,0.0004244,89392.0,89391.0,0.73780953]
["bitfinex","BTCUSD",1740563719588,0.0004244,89392.0,89391.0,1.27421569]
["bitfinex","BTCUSD",1740563719742,0.0014244,89392.0,89391.0,1.27821569]
["bitfinex","BTCUSD",1740563719941,0.0014244,89392.0,89391.0,1.27121569]
["bitfinex","BTCUSD",1740563720143,0.0004244,89392.0,89391.0,1.26721569]
["bitfinex","BTCUSD",1740563720350,0.0014244,89392.0,89391.0,1.27421569]
["bitfinex","BTCUSD",1740563720572,0.0014244,89392.0,89391.0,0.99266616]
["bitfinex","BTCUSD",1740563720828,0.0014244,89392.0,89391.0,1.16046816]
["bitfinex","BTCUSD",1740563720980,0.0024244,89392.0,89391.0,1.16446816]
["bitfinex","BTCUSD",1740563721191,0.1702244,89392.0,89391.0,0.99666616]
["bitfinex","BTCUSD",1740563721543,0.0024244,89392.0,89391.0,0.99666616]
["bitfinex","BTCUSD",1740563722788,0.1692244,89392.0,89391.0,0.99266616]
["bitfinex","BTCUSD",1740563723224,0.1692244,89392.0,89391.0,0.86846616]
["bitfinex","BTCUSD",1740563723225,0.1702244,89392.0,89391.0,0.86846616]
["bitfinex","BTCUSD",1740563723597,0.1712244,89392.0,89391.0,0.86846616]
["bitfinex","BTCUSD",1740563723799,0.1702244,89392.0,89391.0,0.86146616]
["bitfinex","BTCUSD",1740563723999,0.1712244,89392.0,89391.0,0.86846616]
["bitfinex","BTCUSD",1740563724247,0.4712244,89392.0,89391.0,0.86846616]
["bitfinex","BTCUSD",1740563724544,0.4682244,89392.0,89391.0,0.86146616]
["bitfinex","BTCUSD",1740563724965,0.4682244,89392.0,89391.0,0.86246616]
["bitfinex","BTCUSD",1740563725307,0.4682244,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1740563726105,0.55979264,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1740563726327,0.55979264,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563727150,0.4682244,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563727475,0.3004244,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563727711,0.4682244,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563727918,0.4702244,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563728663,0.4702244,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563729207,0.4682244,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563729353,0.15122973,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563731165,0.15122973,89392.0,89391.0,0.0048486]
["bitfinex","BTCUSD",1740563731412,0.223726,89395.0,89391.0,0.0048486]
["bitfinex","BTCUSD",1740563731738,0.1678,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563731960,0.1678,89392.0,89391.0,0.0028486]
["bitfinex","BTCUSD",1740563732356,0.1678,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563732593,0.2740698,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563732795,0.2740698,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563732930,0.5740698,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563733331,0.4678,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563733911,0.4698,89392.0,89391.0,0.0018486]
["bitfinex","BTCUSD",1740563734495,0.4698,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563734701,0.4698,89392.0,89391.0,0.0028486]
["bitfinex","BTCUSD",1740563735080,0.4698,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563735464,0.4718,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563735892,0.5108922,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563740236,0.4718,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563743492,0.004,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563743695,0.1718,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563747527,0.17031774,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563753864,0.17031774,89392.0,89391.0,0.0838486]
["bitfinex","BTCUSD",1740563754694,0.16831774,89392.0,89391.0,0.0838486]
["bitfinex","BTCUSD",1740563754868,0.17031774,89392.0,89391.0,0.0838486]
["bitfinex","BTCUSD",1740563755082,0.1698,89392.0,89391.0,0.0838486]
["bitfinex","BTCUSD",1740563757171,0.1678,89392.0,89391.0,0.0838486]
["bitfinex","BTCUSD",1740563757583,0.1678,89392.0,89391.0,0.0858486]
["bitfinex","BTCUSD",1740563757783,0.1678,89392.0,89391.0,0.0868486]
["bitfinex","BTCUSD",1740563760553,0.1682243,89392.0,89391.0,0.0868486]
["bitfinex","BTCUSD",1740563763072,0.25220656,89392.0,89391.0,0.0038486]
["bitfinex","BTCUSD",1740563763628,0.1682243,89392.0,89391.0,0.0038486]
["bitfinex","BTCUSD",1740563763856,0.1682243,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563764580,0.4682243,89392.0,89391.0,0.0008486]
["bitfinex","BTCUSD",1740563765747,0.543104,89390.0,89389.0,7.2e-07]
["bitfinex","BTCUSD",1740563765994,0.65696096,89390.0,89389.0,7.2e-07]
["bitfinex","BTCUSD",1740563767098,0.543104,89390.0,89389.0,7.2e-07]
["bitfinex","BTCUSD",1740563767381,0.554104,89390.0,89389.0,0.00100072]
["bitfinex","BTCUSD",1740563769547,0.56864485,89390.0,89389.0,0.00100072]
["bitfinex","BTCUSD",1740563770137,0.48234585,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563771298,0.48734585,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563771478,0.60520281,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563772778,0.176805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563776381,0.171805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563776503,0.175805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563776697,0.171805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563776898,0.170805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563777308,0.174805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563778652,0.28866196,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563778851,0.174805,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563784691,0.4752294,89389.0,89388.0,0.00010117]
["bitfinex","BTCUSD",1740563788627,0.46782,89381.0,89380.0,0.000847]
["bitfinex","BTCUSD",1740563788860,0.46442,89381.0,89380.0,0.000847]
["bitfinex","BTCUSD",1740563790183,0.46642,89381.0,89380.0,0.000847]
["bitfinex","BTCUSD",1740563790414,0.3,89380.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563790613,0.467824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563791275,0.58168096,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563792206,0.58268096,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563792442,0.468824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563793239,0.467824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563793574,0.223763,89381.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563793745,0.175824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563794532,0.169324,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563794898,0.25396951,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563795114,0.167824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563796943,0.171824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563797148,0.175824,89379.0,89363.0,0.0813]
["bitfinex","BTCUSD",1740563797572,0.3,89369.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563797772,0.467858,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563799158,0.46790947,89361.0,89360.0,0.0484]
["bitfinex","BTCUSD",1740563799473,0.46790947,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563799874,0.46990947,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563800267,0.47190947,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563800468,0.4990133,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563802971,0.50751194,89361.0,89360.0,0.0474]
["bitfinex","BTCUSD",1740563808676,0.50751194,89361.0,89360.0,0.0482488]
["bitfinex","BTCUSD",1740563809015,0.20751194,89361.0,89360.0,0.0482488]
["bitfinex","BTCUSD",1740563809219,0.20751194,89361.0,89360.0,0.1304488]
["bitfinex","BTCUSD",1740563809442,0.50751194,89361.0,89360.0,0.1304488]
["bitfinex","BTCUSD",1740563818990,0.50751194,89361.0,89360.0,0.0008488]
["bitfinex","BTCUSD",1740563819596,0.467869,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563820893,0.468869,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563821212,0.467869,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563821551,0.470869,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563821754,0.58472596,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563821983,0.58772596,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563822172,0.473869,89355.0,89354.0,2e-07]
["bitfinex","BTCUSD",1740563823746,0.3,89346.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563823948,0.01454085,89354.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563823949,0.167888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563825259,0.169888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563825677,0.171888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563826020,0.28574496,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563826218,0.11785696,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563826482,0.28574496,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563826700,0.171888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563827269,0.167888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563827476,0.170888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563827669,0.174888,89345.0,89344.0,0.0005286]
["bitfinex","BTCUSD",1740563830446,0.174888,89345.0,89344.0,1e-08]
["bitfinex","BTCUSD",1740563830708,0.28874496,89345.0,89344.0,1e-08]
["bitfinex","BTCUSD",1740563832315,0.174888,89345.0,89344.0,1e-08]
["bitfinex","BTCUSD",1740563833984,0.474888,89345.0,89344.0,1e-08]
["bitfinex","BTCUSD",1740563834739,0.467901,89338.0,89337.0,0.00080761]
["bitfinex","BTCUSD",1740563835335,0.467916,89330.0,89329.0,0.079393]
["bitfinex","BTCUSD",1740563835532,0.467931,89322.0,89321.0,0.0476]
["bitfinex","BTCUSD",1740563836145,0.467956,89309.0,89300.0,0.32506]
["bitfinex","BTCUSD",1740563836347,0.00845846,89338.0,89301.0,0.00241659]
["bitfinex","BTCUSD",1740563836698,0.3,89317.0,89309.0,0.0466]
["bitfinex","BTCUSD",1740563837067,0.167945,89315.0,89310.0,0.0466]
["bitfinex","BTCUSD",1740563837386,0.167949,89313.0,89310.0,0.0466]
["bitfinex","BTCUSD",1740563837563,0.002,89322.0,89310.0,0.0466]
["bitfinex","BTCUSD",1740563837907,0.167952,89311.0,89310.0,0.0466]
["bitfinex","BTCUSD",1740563838106,0.167951,89312.0,89310.0,0.0456]
["bitfinex","BTCUSD",1740563838307,0.223927,89315.0,89311.0,0.0819]
["bitfinex","BTCUSD",1740563838605,0.167949,89313.0,89311.0,0.0819]
["bitfinex","BTCUSD",1740563838826,0.167948,89314.0,89311.0,0.0819]
["bitfinex","BTCUSD",1740563839127,0.167946,89315.0,89311.0,0.08170733]
["bitfinex","BTCUSD",1740563839408,0.46795,89312.0,89311.0,0.08170733]
["bitfinex","BTCUSD",1740563840374,0.467956,89309.0,89308.0,0.00041849]
["bitfinex","BTCUSD",1740563840989,0.02,89346.0,89308.0,0.04791849]
["bitfinex","BTCUSD",1740563841216,0.167956,89309.0,89308.0,0.04791849]
["bitfinex","BTCUSD",1740563842116,0.167956,89309.0,89308.0,0.12481849]
["bitfinex","BTCUSD",1740563844245,0.169956,89309.0,89308.0,0.12481849]
["bitfinex","BTCUSD",1740563844871,0.167956,89309.0,89308.0,0.12481849]
["bitfinex","BTCUSD",1740563845839,0.167956,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563846873,0.50801188,89311.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563847074,0.167956,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563847527,0.167956,89309.0,89308.0,0.1383187]
["bitfinex","BTCUSD",1740563848229,0.167956,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563850431,0.467956,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563851192,0.3,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563851593,0.467956,89309.0,89308.0,0.12566709]
["bitfinex","BTCUSD",1740563853692,0.467956,89309.0,89308.0,0.10066709]
["bitfinex","BTCUSD",1740563859637,0.0004243,89311.0,89308.0,0.10066709]
["bitfinex","BTCUSD",1740563860028,0.0004243,89311.0,89310.0,0.246654]
["bitfinex","BTCUSD",1740563861366,0.0004243,89311.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563861565,0.0004243,89311.0,89310.0,0.246654]
["bitfinex","BTCUSD",1740563861883,0.3,89318.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563862077,0.167946,89315.0,89310.0,0.246654]
["bitfinex","BTCUSD",1740563862301,0.167946,89315.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563862506,0.223924,89316.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563862507,0.32382203,89318.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563862728,0.167944,89316.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563862856,0.167944,89316.0,89310.0,0.08894671]
["bitfinex","BTCUSD",1740563863063,0.167946,89315.0,89310.0,0.08894671]
["bitfinex","BTCUSD",1740563864711,0.167946,89315.0,89310.0,0.0787]
["bitfinex","BTCUSD",1740563864917,0.167946,89315.0,89310.0,0.246653]
["bitfinex","BTCUSD",1740563865168,0.167946,89315.0,89310.0,0.247653]
["bitfinex","BTCUSD",1740563865355,0.167945,89315.0,89310.0,0.0797]
["bitfinex","BTCUSD",1740563865554,0.167945,89315.0,89310.0,0.0817]
["bitfinex","BTCUSD",1740563865751,0.02382203,89318.0,89310.0,0.249653]
["bitfinex","BTCUSD",1740563865921,0.30828774,89319.0,89310.0,0.249653]
["bitfinex","BTCUSD",1740563865922,0.223922,89317.0,89310.0,0.249653]
["bitfinex","BTCUSD",1740563866122,0.167946,89315.0,89310.0,0.0817]
["bitfinex","BTCUSD",1740563866385,0.167946,89315.0,89310.0,0.0807]
["bitfinex","BTCUSD",1740563866732,0.167946,89314.0,89310.0,0.0807]
["bitfinex","BTCUSD",1740563866935,0.167946,89315.0,89310.0,0.0807]
["bitfinex","BTCUSD",1740563867159,0.167946,89315.0,89310.0,0.248654]
["bitfinex","BTCUSD",1740563867370,0.167946,89315.0,89310.0,0.0807]
["bitfinex","BTCUSD",1740563867579,0.167946,89315.0,89310.0,0.248653]
["bitfinex","BTCUSD",1740563867789,0.02402679,89318.0,89310.0,0.0807]
["bitfinex","BTCUSD",1740563867957,0.02402679,89318.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740563868194,0.00828774,89319.0,89312.0,0.223933]
["bitfinex","BTCUSD",1740563868382,0.30828774,89319.0,89314.0,0.167945]
["bitfinex","BTCUSD",1740563868590,0.47622474,89319.0,89314.0,0.167945]
["bitfinex","BTCUSD",1740563869084,0.3,89317.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740563869981,0.3,89317.0,89314.0,0.001]
["bitfinex","BTCUSD",1740563870178,0.167941,89317.0,89314.0,0.001]
["bitfinex","BTCUSD",1740563870957,0.53220474,89319.0,89314.0,0.001]
["bitfinex","BTCUSD",1740563871157,0.3,89317.0,89314.0,0.001]
["bitfinex","BTCUSD",1740563871334,0.467941,89317.0,89314.0,0.001]
["bitfinex","BTCUSD",1740563871514,0.467941,89317.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563871880,0.3,89317.0,89313.0,0.169947]
["bitfinex","BTCUSD",1740563872080,0.167941,89317.0,89312.0,0.167949]
["bitfinex","BTCUSD",1740563872490,0.3,89317.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740563872898,0.467942,89317.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563873137,0.167943,89316.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563873358,0.167943,89316.0,89311.0,0.167951]
["bitfinex","BTCUSD",1740563873553,0.3,89317.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563873757,0.467942,89317.0,89312.0,0.169949]
["bitfinex","BTCUSD",1740563874775,0.3,89317.0,89310.0,0.3034856]
["bitfinex","BTCUSD",1740563875093,0.167944,89316.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563875593,0.167944,89316.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563875796,0.467941,89317.0,89312.0,0.16995]
["bitfinex","BTCUSD",1740563875950,0.467941,89317.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563876306,0.467941,89317.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563876644,0.167943,89316.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563876813,0.167943,89316.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563877019,0.223922,89317.0,89311.0,0.167952]
["bitfinex","BTCUSD",1740563877320,0.167943,89316.0,89311.0,0.16795]
["bitfinex","BTCUSD",1740563877506,0.167945,89315.0,89311.0,0.16795]
["bitfinex","BTCUSD",1740563877895,0.167945,89315.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563878318,0.167945,89315.0,89311.0,0.16795]
["bitfinex","BTCUSD",1740563878541,0.167945,89315.0,89311.0,0.16995]
["bitfinex","BTCUSD",1740563878694,0.167945,89315.0,89311.0,0.16795]
["bitfinex","BTCUSD",1740563879071,0.167945,89315.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563879452,0.53262904,89319.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563879619,0.167946,89315.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563880158,0.167946,89315.0,89310.0,0.2475006]
["bitfinex","BTCUSD",1740563881115,0.30871204,89319.0,89310.0,0.0795486]
["bitfinex","BTCUSD",1740563881333,0.00871204,89319.0,89311.0,0.002]
["bitfinex","BTCUSD",1740563881530,0.167941,89317.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740563881733,0.167941,89317.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563881934,0.167943,89316.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563882335,0.00871204,89319.0,89311.0,0.167951]
["bitfinex","BTCUSD",1740563882718,0.167942,89317.0,89312.0,0.167949]
["bitfinex","BTCUSD",1740563882891,0.167944,89316.0,89311.0,0.168952]
["bitfinex","BTCUSD",1740563883217,0.167944,89316.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563883414,0.167944,89316.0,89312.0,0.16995]
["bitfinex","BTCUSD",1740563883770,0.167944,89316.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563884228,0.223921,89318.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563884229,0.167945,89315.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563884423,0.3,89317.0,89312.0,0.002]
["bitfinex","BTCUSD",1740563884645,0.467941,89317.0,89312.0,0.16795]
["bitfinex","BTCUSD",1740563884950,0.467941,89317.0,89312.0,0.1707986]
["bitfinex","BTCUSD",1740563885159,0.467941,89317.0,89312.0,0.1687986]
["bitfinex","BTCUSD",1740563885331,0.467941,89317.0,89312.0,0.1707986]
["bitfinex","BTCUSD",1740563885661,0.467941,89317.0,89312.0,0.1687986]
["bitfinex","BTCUSD",1740563885991,0.467941,89317.0,89312.0,0.1707986]
["bitfinex","BTCUSD",1740563886401,0.467941,89317.0,89312.0,0.1707976]
["bitfinex","BTCUSD",1740563887596,0.3,89317.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740563887789,0.3,89317.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740563888664,0.30871204,89319.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563888789,0.167946,89315.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563889119,0.167946,89315.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563889729,0.167948,89313.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563890300,0.167946,89315.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563890488,0.167945,89315.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563891811,0.167945,89315.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563892158,0.167945,89315.0,89314.0,0.002]
["bitfinex","BTCUSD",1740563892516,0.00871204,89319.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563892717,0.167946,89315.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563893146,0.167946,89315.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563893365,0.167947,89314.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563894488,0.167946,89314.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563894702,0.167946,89315.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563894911,0.167947,89314.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563895130,0.223924,89316.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563895524,0.23262904,89319.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563895525,0.167948,89313.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563895683,0.167948,89313.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563896087,0.167948,89313.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563896499,0.167948,89313.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563896703,0.167947,89314.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563896899,0.167944,89316.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563897265,0.167948,89313.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563897736,0.167948,89313.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563898952,0.167948,89313.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563899160,0.167947,89314.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563899572,0.3,89317.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563899751,0.167944,89316.0,89312.0,0.1707986]
["bitfinex","BTCUSD",1740563899954,0.167944,89316.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563900201,0.167944,89315.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563900395,0.223924,89316.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563900567,0.00871204,89319.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563900764,0.167944,89316.0,89312.0,0.0028486]
["bitfinex","BTCUSD",1740563900989,0.167944,89315.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563901626,0.523922,89317.0,89312.0,0.0008486]
["bitfinex","BTCUSD",1740563901906,0.3,89317.0,89312.0,0.03088552]
["bitfinex","BTCUSD",1740563902051,0.00871204,89319.0,89318.0,0.243239]
["bitfinex","BTCUSD",1740563902052,0.0004243,89319.0,89318.0,0.243239]
["bitfinex","BTCUSD",1740563902761,0.0004243,89319.0,89318.0,0.0753]
["bitfinex","BTCUSD",1740563903325,0.1683613,89319.0,89318.0,0.0753]
["bitfinex","BTCUSD",1740563903520,0.1683613,89319.0,89318.0,0.0763]
["bitfinex","BTCUSD",1740563903722,0.0004243,89319.0,89318.0,0.0753]
["bitfinex","BTCUSD",1740563904133,0.0004243,89319.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563904482,0.0004243,89319.0,89318.0,0.245239]
["bitfinex","BTCUSD",1740563904684,0.0004243,89319.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563905247,0.1683613,89319.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563905745,0.1683613,89319.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563905883,0.1683613,89319.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563908891,0.54824354,89324.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563909215,0.167937,89319.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563909371,0.223912,89321.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563909552,0.32433854,89324.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563909752,0.223907,89323.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563909967,0.167936,89320.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563910369,0.167937,89319.0,89318.0,0.0753]
["bitfinex","BTCUSD",1740563910777,0.167937,89319.0,89318.0,0.0763]
["bitfinex","BTCUSD",1740563911337,0.167937,89319.0,89318.0,0.0753]
["bitfinex","BTCUSD",1740563911748,0.167937,89319.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563911886,0.11168453,89321.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563912096,0.54824354,89324.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563912280,0.54824354,89324.0,89318.0,0.0783]
["bitfinex","BTCUSD",1740563912483,0.167935,89320.0,89318.0,0.0783]
["bitfinex","BTCUSD",1740563912751,0.167935,89321.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563912949,0.167935,89321.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563913378,0.02433854,89324.0,89318.0,0.0793]
["bitfinex","BTCUSD",1740563913568,0.223911,89322.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563913786,0.167935,89321.0,89318.0,0.0773]
["bitfinex","BTCUSD",1740563914070,0.167935,89321.0,89318.0,0.0783]
["bitfinex","BTCUSD",1740563914298,0.02959403,89324.0,89318.0,0.0763]
["bitfinex","BTCUSD",1740563914432,0.167937,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1740563914634,0.167937,89319.0,89318.0,0.002]
["bitfinex","BTCUSD",1740563915331,0.167946,89314.0,89313.0,0.40286]
["bitfinex","BTCUSD",1740563915528,0.167946,89314.0,89313.0,0.32506]
["bitfinex","BTCUSD",1740563916670,0.167946,89314.0,89313.0,0.32906]
["bitfinex","BTCUSD",1740563918004,0.167946,89314.0,89313.0,0.33106]
["bitfinex","BTCUSD",1740563918536,0.167946,89314.0,89313.0,0.006]
["bitfinex","BTCUSD",1740563919931,0.03036431,89324.0,89313.0,0.006]
["bitfinex","BTCUSD",1740563920157,0.167944,89316.0,89313.0,0.006]
["bitfinex","BTCUSD",1740563920467,0.223915,89320.0,89313.0,0.006]
["bitfinex","BTCUSD",1740563920628,0.167939,89318.0,89313.0,0.006]
["bitfinex","BTCUSD",1740563920828,0.167939,89318.0,89313.0,0.004]
["bitfinex","BTCUSD",1740563921042,0.02949583,89325.0,89313.0,0.005]
["bitfinex","BTCUSD",1740563921194,0.167946,89315.0,89313.0,0.0058486]
["bitfinex","BTCUSD",1740563921396,0.167946,89314.0,89313.0,0.0048486]
["bitfinex","BTCUSD",1740563921820,0.167946,89314.0,89313.0,0.0068486]
["bitfinex","BTCUSD",1740563923284,0.167946,89314.0,89313.0,0.0008486]
["bitfinex","BTCUSD",1740563923443,0.167946,89314.0,89313.0,0.0058486]
["bitfinex","BTCUSD",1740563923843,0.167946,89314.0,89313.0,0.0028486]
["bitfinex","BTCUSD",1740563924049,0.167946,89314.0,89313.0,0.0068486]
["bitfinex","BTCUSD",1740563924297,0.223906,89323.0,89313.0,0.0068486]
["bitfinex","BTCUSD",1740563924481,0.167946,89314.0,89313.0,0.0068486]
["bitfinex","BTCUSD",1740563925184,0.167946,89315.0,89313.0,0.0068486]
["bitfinex","BTCUSD",1740563925431,0.223906,89323.0,89313.0,0.0048486]
["bitfinex","BTCUSD",1740563925432,0.167946,89314.0,89313.0,0.0048486]
["bitfinex","BTCUSD",1740563926477,0.223906,89323.0,89313.0,0.0048486]
["bitfinex","BTCUSD",1740563926700,0.223906,89323.0,89314.0,0.0793]
["bitfinex","BTCUSD",1740563926892,0.0004243,89324.0,89314.0,0.0793]
["bitfinex","BTCUSD",1740563927077,0.167931,89323.0,89314.0,0.0793]
["bitfinex","BTCUSD",1740563927247,0.167931,89323.0,89316.0,0.167941]
["bitfinex","BTCUSD",1740563927455,0.167929,89323.0,89315.0,0.272726]
["bitfinex","BTCUSD",1740563927631,0.0004243,89324.0,89315.0,0.0488]
["bitfinex","BTCUSD",1740563928158,0.167933,89321.0,89316.0,0.167942]
["bitfinex","BTCUSD",1740563928328,0.167931,89323.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740563928736,0.1683523,89324.0,89316.0,0.223922]
["bitfinex","BTCUSD",1740563929038,0.0004243,89324.0,89318.0,0.167938]
["bitfinex","BTCUSD",1740563929240,0.167931,89323.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740563929446,0.167929,89323.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740563929643,0.167931,89322.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740563929992,0.0004243,89324.0,89319.0,0.167936]
["bitfinex","BTCUSD",1740563930198,0.0004243,89324.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740563930339,0.167932,89322.0,89315.0,0.273725]
["bitfinex","BTCUSD",1740563930559,0.0004243,89324.0,89318.0,0.167939]
["bitfinex","BTCUSD",1740563930757,0.1683533,89324.0,89318.0,0.167939]
["bitfinex","BTCUSD",1740563930954,0.167931,89323.0,89317.0,0.16894]
["bitfinex","BTCUSD",1740563931157,0.0004243,89324.0,89317.0,0.002]
["bitfinex","BTCUSD",1740563931371,0.0004243,89324.0,89323.0,0.167929]
["bitfinex","BTCUSD",1740563931570,0.0004243,89324.0,89323.0,0.245129]
["bitfinex","BTCUSD",1740563932289,0.0004243,89324.0,89323.0,0.0772]
["bitfinex","BTCUSD",1740563933529,0.0004243,89324.0,89323.0,0.0802]
["bitfinex","BTCUSD",1740563933730,0.0004243,89324.0,89323.0,0.24869619]
["bitfinex","BTCUSD",1740563933941,0.0004243,89324.0,89323.0,0.250129]
["bitfinex","BTCUSD",1740563934141,0.0014243,89324.0,89323.0,0.250129]
["bitfinex","BTCUSD",1740563934353,0.0024243,89324.0,89323.0,0.253129]
["bitfinex","BTCUSD",1740563936771,0.0024243,89324.0,89323.0,0.298729]
["bitfinex","BTCUSD",1740563942169,0.0024243,89324.0,89323.0,0.623789]
["bitfinex","BTCUSD",1740563952197,0.0024243,89324.0,89323.0,0.45586]
["bitfinex","BTCUSD",1740563952559,0.0024243,89324.0,89323.0,0.623789]
["bitfinex","BTCUSD",1740563952764,0.0024243,89324.0,89323.0,0.45586]
["bitfinex","BTCUSD",1740563952962,0.0024243,89324.0,89323.0,0.578189]
["bitfinex","BTCUSD",1740563953165,0.0024243,89324.0,89323.0,0.33306]
["bitfinex","BTCUSD",1740563953166,0.1703513,89324.0,89323.0,0.33306]
["bitfinex","BTCUSD",1740563953580,0.1703513,89324.0,89323.0,0.008]
["bitfinex","BTCUSD",1740563954180,0.1693513,89324.0,89323.0,0.005]
["bitfinex","BTCUSD",1740563955049,0.167941,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740563956342,0.168941,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740563956648,0.169941,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563959577,0.18750307,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563961423,0.169941,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563964817,0.18750348,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563968862,0.01956248,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563969058,0.18750348,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563971267,0.18792778,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563971669,0.19623305,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563972195,0.17867057,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563975223,0.19623326,89317.0,89316.0,0.0088486]
["bitfinex","BTCUSD",1740563979191,0.19623326,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563979568,0.02829226,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563979782,0.01998699,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563980134,0.18792799,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563981280,0.1703653,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563982242,0.223912,89321.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563982463,0.167941,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563982687,0.223917,89319.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563982935,0.167938,89319.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563983068,0.167939,89318.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563983492,0.167941,89317.0,89316.0,0.0841486]
["bitfinex","BTCUSD",1740563983916,0.1683651,89317.0,89316.0,0.0791486]
["bitfinex","BTCUSD",1740563984192,0.1683651,89317.0,89316.0,0.0761486]
["bitfinex","BTCUSD",1740563984395,0.1683651,89317.0,89316.0,0.0801486]
["bitfinex","BTCUSD",1740563984888,0.0004241,89317.0,89316.0,0.0761486]
["bitfinex","BTCUSD",1740563985092,0.0014241,89317.0,89316.0,0.0801486]
["bitfinex","BTCUSD",1740563985324,0.0014241,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563985529,0.0014241,89317.0,89316.0,0.0801486]
["bitfinex","BTCUSD",1740563985887,0.01998649,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563987262,0.18792749,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563988812,0.01998649,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563990473,0.18792749,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563990608,0.01998649,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563991208,0.18792749,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563991418,0.1703651,89317.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563993275,0.223919,89318.0,89316.0,0.0851486]
["bitfinex","BTCUSD",1740563993493,0.167941,89317.0,89316.0,0.0098486]
["bitfinex","BTCUSD",1740563994060,0.167941,89317.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740563994285,0.167941,89317.0,89316.0,0.0098486]
["bitfinex","BTCUSD",1740563994879,0.167941,89317.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740563995821,0.18650345,89317.0,89316.0,0.0098486]
["bitfinex","BTCUSD",1740563996121,0.18650345,89317.0,89316.0,0.0048486]
["bitfinex","BTCUSD",1740563996463,0.18650345,89317.0,89316.0,0.0098486]
["bitfinex","BTCUSD",1740563996664,0.18650345,89317.0,89316.0,0.0048486]
["bitfinex","BTCUSD",1740563996892,0.18650345,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740563997106,0.18750345,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740564000825,0.01956245,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740564001283,0.18750345,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740564001486,0.169941,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740564005531,0.55505123,89317.0,89316.0,0.0108486]
["bitfinex","BTCUSD",1740564006517,0.468941,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564006757,0.468941,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740564006939,0.467941,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740564007134,0.167941,89317.0,89316.0,0.0028486]
["bitfinex","BTCUSD",1740564007336,0.167941,89317.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740564007715,0.0004241,89318.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740564008527,0.167941,89317.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740564008967,0.167941,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740564009193,0.167941,89317.0,89316.0,0.0028486]
["bitfinex","BTCUSD",1740564009415,0.167941,89317.0,89316.0,0.0058486]
["bitfinex","BTCUSD",1740564009563,0.1855036,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740564009759,0.1855036,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564010024,0.1855036,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740564010435,0.1855036,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564011427,0.167941,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564015779,0.1855048,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564020497,0.1859289,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564021300,0.1683651,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564023036,0.4683651,89317.0,89316.0,0.0068486]
["bitfinex","BTCUSD",1740564024315,0.48290595,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740564024665,0.6483513,89317.0,89316.0,0.0038486]
["bitfinex","BTCUSD",1740564025371,0.6483513,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740564026189,0.6513513,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740564026384,0.6543513,89317.0,89316.0,0.0008486]
["bitfinex","BTCUSD",1740564026956,0.6543513,89317.0,89316.0,6e-07]
["bitfinex","BTCUSD",1740564027164,0.6543513,89317.0,89310.0,4e-07]
["bitfinex","BTCUSD",1740564027165,0.48249285,89311.0,89310.0,4e-07]
["bitfinex","BTCUSD",1740564027397,0.467969,89302.0,89301.0,0.000849]
["bitfinex","BTCUSD",1740564027809,0.48251385,89300.0,89299.0,6e-07]
["bitfinex","BTCUSD",1740564028012,0.18251585,89299.0,89298.0,4e-07]
["bitfinex","BTCUSD",1740564028173,0.467993,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564028362,0.48253385,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564029625,0.50010359,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564030840,0.50110359,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564031043,0.48353385,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564031240,0.59639081,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564031491,0.30329884,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564031674,0.47229184,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564031877,0.48068846,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564032669,0.48268846,89289.0,89288.0,0.000848]
["bitfinex","BTCUSD",1740564032875,0.48268846,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564033818,0.48068846,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564034181,0.48168846,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564034376,0.38740248,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564036931,0.39692248,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564037306,0.47442248,89289.0,89288.0,0.00065528]
["bitfinex","BTCUSD",1740564037940,0.47442248,89289.0,89288.0,1e-08]
["bitfinex","BTCUSD",1740564038337,0.30642948,89289.0,89284.0,0.00080801]
["bitfinex","BTCUSD",1740564038523,0.48254185,89285.0,89284.0,0.00080801]
["bitfinex","BTCUSD",1740564038831,0.468025,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740564039506,0.01757266,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740564039684,0.18559766,89272.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740564040053,0.18559766,89272.0,89271.0,0.00029413]
["bitfinex","BTCUSD",1740564040775,0.21814925,89272.0,89271.0,0.00029413]
["bitfinex","BTCUSD",1740564041406,0.20057659,89272.0,89271.0,0.00129413]
["bitfinex","BTCUSD",1740564044599,0.20057659,89272.0,89271.0,0.00214253]
["bitfinex","BTCUSD",1740564045135,0.21814964,89272.0,89271.0,0.00214253]
["bitfinex","BTCUSD",1740564046092,0.29475472,89272.0,89271.0,0.00214253]
["bitfinex","BTCUSD",1740564046293,0.29675472,89272.0,89271.0,0.00214253]
["bitfinex","BTCUSD",1740564046492,0.23469049,89272.0,89271.0,0.00214253]
["bitfinex","BTCUSD",1740564046707,0.23469049,89272.0,89271.0,0.00114253]
["bitfinex","BTCUSD",1740564047496,0.24154018,89272.0,89271.0,0.00114253]
["bitfinex","BTCUSD",1740564047879,0.24354018,89272.0,89271.0,0.00114253]
["bitfinex","BTCUSD",1740564048073,0.27366229,89272.0,89271.0,0.00114253]
["bitfinex","BTCUSD",1740564048281,0.27166229,89272.0,89271.0,0.00114253]
["bitfinex","BTCUSD",1740564048480,0.468048,89260.0,89246.0,0.0474]
["bitfinex","BTCUSD",1740564048640,0.468048,89260.0,89259.0,0.01390207]
["bitfinex","BTCUSD",1740564049329,0.48562249,89260.0,89259.0,0.01390207]
["bitfinex","BTCUSD",1740564051297,0.468048,89260.0,89259.0,0.01390207]
["bitfinex","BTCUSD",1740564053904,0.47662176,89260.0,89259.0,0.01390207]
["bitfinex","BTCUSD",1740564055542,0.3,89260.0,89259.0,0.06070207]
["bitfinex","BTCUSD",1740564055762,0.31757359,89260.0,89259.0,0.14020207]
["bitfinex","BTCUSD",1740564055905,0.01757359,89260.0,89259.0,0.14020207]
["bitfinex","BTCUSD",1740564056105,0.01757359,89260.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564057346,0.18562159,89260.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564057743,0.01757359,89260.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564058013,0.18562159,89260.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564060171,0.01757359,89260.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564060396,0.05963666,89300.0,89259.0,0.14105067]
["bitfinex","BTCUSD",1740564060397,0.168028,89271.0,89262.0,0.168043]
["bitfinex","BTCUSD",1740564060573,0.03297589,89272.0,89264.0,0.0759]
["bitfinex","BTCUSD",1740564060776,0.168027,89271.0,89264.0,0.0759]
["bitfinex","BTCUSD",1740564061014,0.03297589,89272.0,89264.0,0.0759]
["bitfinex","BTCUSD",1740564061215,0.168038,89265.0,89264.0,0.0759]
["bitfinex","BTCUSD",1740564062146,0.468048,89260.0,89259.0,0.01475067]
["bitfinex","BTCUSD",1740564063795,0.468048,89260.0,89259.0,0.01575067]
["bitfinex","BTCUSD",1740564065089,0.48562236,89260.0,89259.0,0.01575067]
["bitfinex","BTCUSD",1740564066892,0.48562236,89260.0,89259.0,0.01565431]
["bitfinex","BTCUSD",1740564067106,0.48562236,89260.0,89259.0,0.01465431]
["bitfinex","BTCUSD",1740564067517,0.48562236,89260.0,89259.0,0.01565431]
["bitfinex","BTCUSD",1740564069330,0.50016321,89260.0,89259.0,0.01465431]
["bitfinex","BTCUSD",1740564069737,0.50600837,89260.0,89259.0,0.01465431]
["bitfinex","BTCUSD",1740564069941,0.50600837,89260.0,89259.0,0.01565431]
["bitfinex","BTCUSD",1740564070692,0.51000837,89260.0,89259.0,0.01465431]
["bitfinex","BTCUSD",1740564071044,0.51400837,89260.0,89259.0,0.01465431]
["bitfinex","BTCUSD",1740564071243,0.468065,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564072727,0.469065,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564073353,0.469065,89251.0,89250.0,0.0873]
["bitfinex","BTCUSD",1740564073768,0.469065,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564075618,0.01857607,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564075845,0.18664107,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564077119,0.18564107,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564077343,0.18864107,89251.0,89250.0,0.01]
["bitfinex","BTCUSD",1740564077563,0.168097,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564077992,0.168097,89234.0,89233.0,0.08111049]
["bitfinex","BTCUSD",1740564078248,0.18567471,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564080556,0.168097,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564080761,0.19665142,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564081276,0.19665142,89234.0,89233.0,0.0782]
["bitfinex","BTCUSD",1740564082567,0.3,89235.0,89233.0,0.0782]
["bitfinex","BTCUSD",1740564082769,0.02776948,89236.0,89233.0,0.0782]
["bitfinex","BTCUSD",1740564083013,0.168097,89234.0,89233.0,0.0782]
["bitfinex","BTCUSD",1740564083692,0.168097,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564085084,0.18567438,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564091240,0.48567438,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564091409,0.468097,89234.0,89233.0,0.0762]
["bitfinex","BTCUSD",1740564094076,0.468097,89234.0,89233.0,0.0770488]
["bitfinex","BTCUSD",1740564094494,0.48567431,89234.0,89233.0,0.0770488]
["bitfinex","BTCUSD",1740564099922,0.01757731,89234.0,89233.0,0.0770488]
["bitfinex","BTCUSD",1740564100139,0.18567431,89234.0,89233.0,0.0770488]
["bitfinex","BTCUSD",1740564101478,0.168097,89234.0,89233.0,0.0770488]
["bitfinex","BTCUSD",1740564102367,0.168097,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564107982,0.168097,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564110273,0.169097,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564110630,0.168097,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564112488,0.169097,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564112944,0.32865023,89236.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564113144,0.169097,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564114423,0.1866742,89234.0,89233.0,0.0763488]
["bitfinex","BTCUSD",1740564115028,0.1866742,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564118486,0.1870987,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564121326,0.1695215,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564126041,0.18709896,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564130350,0.01900196,89234.0,89233.0,0.0008488]
["bitfinex","BTCUSD",1740564130546,0.01900196,89234.0,89233.0,0.1278488]
["bitfinex","BTCUSD",1740564130750,0.01900196,89234.0,89233.0,0.13275929]
["bitfinex","BTCUSD",1740564130980,0.01900196,89234.0,89233.0,0.30085829]
["bitfinex","BTCUSD",1740564131382,0.0014245,89234.0,89233.0,0.13521453]
["bitfinex","BTCUSD",1740564131588,0.0014245,89234.0,89233.0,0.13275929]
["bitfinex","BTCUSD",1740564131916,0.1695215,89234.0,89233.0,0.13275929]
["bitfinex","BTCUSD",1740564132652,0.0004245,89234.0,89233.0,0.13275929]
["bitfinex","BTCUSD",1740564132866,0.0004245,89234.0,89233.0,0.30185829]
["bitfinex","BTCUSD",1740564134028,0.0004245,89234.0,89233.0,0.13375929]
["bitfinex","BTCUSD",1740564134347,0.0004245,89234.0,89233.0,0.30185829]
["bitfinex","BTCUSD",1740564135289,0.0004245,89234.0,89233.0,0.13375929]
["bitfinex","BTCUSD",1740564135511,0.0004245,89234.0,89233.0,0.30185829]
["bitfinex","BTCUSD",1740564135706,0.01800101,89234.0,89233.0,0.30185829]
["bitfinex","BTCUSD",1740564136351,0.01800101,89234.0,89233.0,0.30431353]
["bitfinex","BTCUSD",1740564138333,0.01800101,89234.0,89233.0,0.30331353]
["bitfinex","BTCUSD",1740564138538,0.01900101,89234.0,89233.0,0.30631353]
["bitfinex","BTCUSD",1740564139814,0.02000101,89234.0,89233.0,0.31131353]
["bitfinex","BTCUSD",1740564141236,0.02000101,89234.0,89233.0,1.17277969]
["bitfinex","BTCUSD",1740564141432,0.0024245,89234.0,89233.0,1.17277969]
["bitfinex","BTCUSD",1740564144388,0.01999891,89234.0,89233.0,1.17277969]
["bitfinex","BTCUSD",1740564147218,0.01999891,89234.0,89233.0,0.63637353]
["bitfinex","BTCUSD",1740564148994,0.01999891,89234.0,89233.0,0.75012106]
["bitfinex","BTCUSD",1740564151593,0.0024245,89234.0,89233.0,0.75012106]
["bitfinex","BTCUSD",1740564152567,0.0024245,89234.0,89233.0,0.46827453]
["bitfinex","BTCUSD",1740564153460,0.0024245,89234.0,89233.0,0.41887453]
["bitfinex","BTCUSD",1740564153674,0.0024245,89234.0,89233.0,0.58697353]
["bitfinex","BTCUSD",1740564153826,0.0014245,89234.0,89233.0,0.58197353]
["bitfinex","BTCUSD",1740564154003,0.0014245,89234.0,89233.0,0.41587453]
["bitfinex","BTCUSD",1740564154362,0.0014245,89234.0,89233.0,0.41287453]
["bitfinex","BTCUSD",1740564154661,0.01800021,89234.0,89233.0,0.58197353]
["bitfinex","BTCUSD",1740564154845,0.01900021,89234.0,89233.0,0.41387453]
["bitfinex","BTCUSD",1740564155863,0.02000021,89234.0,89233.0,0.41587453]
["bitfinex","BTCUSD",1740564156013,0.02000021,89234.0,89233.0,0.58397353]
["bitfinex","BTCUSD",1740564156438,0.02000021,89234.0,89233.0,0.41587453]
["bitfinex","BTCUSD",1740564157213,0.02000021,89234.0,89233.0,0.58397353]
["bitfinex","BTCUSD",1740564157661,0.02000021,89234.0,89233.0,0.41587453]
["bitfinex","BTCUSD",1740564158270,0.02000021,89234.0,89233.0,0.41575303]
["bitfinex","BTCUSD",1740564159519,0.02000021,89234.0,89233.0,0.58385203]
["bitfinex","BTCUSD",1740564161514,0.0024245,89234.0,89233.0,0.58385203]
["bitfinex","BTCUSD",1740564163373,0.0024245,89234.0,89233.0,0.63275203]
["bitfinex","BTCUSD",1740564165767,0.0199992,89234.0,89233.0,0.63275203]
["bitfinex","BTCUSD",1740564169451,0.0199992,89234.0,89233.0,0.65570821]
["bitfinex","BTCUSD",1740564169659,0.0199992,89234.0,89233.0,0.95570821]
["bitfinex","BTCUSD",1740564171035,0.168047,89261.0,89233.0,0.95570821]
["bitfinex","BTCUSD",1740564171036,0.019999,89329.0,89234.0,0.3798]
["bitfinex","BTCUSD",1740564171224,0.01170245,89327.0,89254.0,0.224078]
["bitfinex","BTCUSD",1740564171613,0.168044,89263.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740564172197,0.168041,89264.0,89258.0,0.168052]
["bitfinex","BTCUSD",1740564172575,0.03447099,89264.0,89249.0,0.0798]
["bitfinex","BTCUSD",1740564172780,0.168042,89264.0,89258.0,0.16805]
["bitfinex","BTCUSD",1740564173257,0.002,89263.0,89260.0,0.168047]
["bitfinex","BTCUSD",1740564173807,0.08941495,89268.0,89249.0,0.0798]
["bitfinex","BTCUSD",1740564173979,0.168041,89264.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740564174187,0.168045,89262.0,89254.0,0.224079]
["bitfinex","BTCUSD",1740564174465,0.003,89264.0,89256.0,0.168054]
["bitfinex","BTCUSD",1740564174635,0.168042,89263.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564175411,0.168051,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564175940,0.168048,89260.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564176264,0.168048,89260.0,89254.0,0.16815349]
["bitfinex","BTCUSD",1740564176473,0.01857282,89262.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564176674,0.18561682,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564177007,0.18561682,89262.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740564177211,0.168047,89261.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740564177503,0.18561782,89262.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564177672,0.01857282,89262.0,89254.0,0.22417249]
["bitfinex","BTCUSD",1740564177820,0.18661682,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564178020,0.18761682,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564178802,0.18861682,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564178935,0.18561682,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564179379,0.001,89261.0,89257.0,0.168052]
["bitfinex","BTCUSD",1740564179734,0.01857282,89262.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740564179997,0.01857282,89262.0,89257.0,0.168052]
["bitfinex","BTCUSD",1740564180132,0.01957282,89262.0,89257.0,0.168052]
["bitfinex","BTCUSD",1740564180339,0.01957282,89262.0,89256.0,0.224074]
["bitfinex","BTCUSD",1740564180561,0.01857282,89262.0,89256.0,0.224074]
["bitfinex","BTCUSD",1740564180780,0.18661782,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564180996,0.18761782,89262.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564181308,0.001,89262.0,89254.0,0.22417149]
["bitfinex","BTCUSD",1740564181528,0.001,89262.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740564181670,0.002,89262.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740564182104,0.001,89262.0,89257.0,0.168053]
["bitfinex","BTCUSD",1740564182503,0.001,89262.0,89255.0,0.224077]
["bitfinex","BTCUSD",1740564182504,0.168046,89261.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740564182704,0.170044,89262.0,89256.0,0.168054]
["bitfinex","BTCUSD",1740564183031,0.168047,89261.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564183286,0.168048,89260.0,89255.0,0.168057]
["bitfinex","BTCUSD",1740564183454,0.168051,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564183843,0.168051,89259.0,89254.0,0.16815249]
["bitfinex","BTCUSD",1740564184025,0.16805,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564184227,0.168057,89256.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564184431,0.168055,89257.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564184632,0.001,89262.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564184824,0.168051,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564185031,0.224062,89261.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564185231,0.001,89262.0,89254.0,0.16815249]
["bitfinex","BTCUSD",1740564185456,0.168051,89259.0,89254.0,0.00109449]
["bitfinex","BTCUSD",1740564185624,0.224062,89261.0,89254.0,0.00109449]
["bitfinex","BTCUSD",1740564185845,0.168051,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564186451,0.224067,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564186866,0.168052,89258.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564187295,0.01757322,89261.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564187436,0.224067,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564187638,0.168051,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564187848,0.168052,89258.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564188418,0.168055,89257.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564188822,0.224068,89259.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564189018,0.168053,89258.0,89254.0,0.00109449]
["bitfinex","BTCUSD",1740564189222,0.168054,89257.0,89254.0,0.00109449]
["bitfinex","BTCUSD",1740564189423,0.168054,89257.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564189654,0.18907581,89258.0,89254.0,9.449e-05]
["bitfinex","BTCUSD",1740564189915,0.02102381,89258.0,89254.0,0.00109449]
["bitfinex","BTCUSD",1740564190483,0.02102381,89258.0,89254.0,0.00194229]
["bitfinex","BTCUSD",1740564190681,0.01757322,89261.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564190682,0.02102381,89257.0,89256.0,0.168055]
["bitfinex","BTCUSD",1740564191088,0.02102381,89257.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564191908,0.02102381,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564192310,0.16805,89260.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564192513,0.2244821,89263.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564192731,0.1684671,89263.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564193084,0.2244821,89263.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564193294,0.168049,89260.0,89256.0,0.001]
["bitfinex","BTCUSD",1740564193489,0.224062,89261.0,89254.0,0.00194229]
["bitfinex","BTCUSD",1740564193696,0.02104508,89262.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564193897,0.168057,89256.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564194103,0.02104508,89262.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564194104,0.168057,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564194730,0.02104508,89262.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564194963,0.168057,89256.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564195102,0.02104508,89262.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564195302,0.18910208,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564195769,0.02104508,89255.0,89254.0,0.00194229]
["bitfinex","BTCUSD",1740564195902,0.0386185,89255.0,89254.0,0.00194229]
["bitfinex","BTCUSD",1740564196108,0.0386185,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564196801,0.01757342,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564196970,0.01757342,89255.0,89254.0,0.00194229]
["bitfinex","BTCUSD",1740564197135,0.01757342,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564197818,0.01757342,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564198173,0.10082505,89290.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564198510,0.01757345,89255.0,89254.0,0.01806652]
["bitfinex","BTCUSD",1740564198710,0.01757345,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564198904,0.168052,89258.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564199100,0.01757333,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564199927,0.01757333,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564200062,0.20668804,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564200473,0.20668804,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564200675,0.20668804,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564201427,0.18911471,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564203498,0.02105771,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564204864,0.18911471,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564205790,0.25478867,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564206008,0.33558867,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564206209,0.31453096,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564206418,0.61453096,89255.0,89254.0,0.00494229]
["bitfinex","BTCUSD",1740564206619,0.61453096,89255.0,89254.0,0.00294229]
["bitfinex","BTCUSD",1740564206739,0.61553096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564207562,0.61453096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564207999,0.61553096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564208669,0.61653096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564209035,0.61553096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564209592,0.61753096,89255.0,89254.0,0.00094229]
["bitfinex","BTCUSD",1740564210209,0.61753096,89255.0,89254.0,2.9e-07]
["bitfinex","BTCUSD",1740564210462,0.63207181,89255.0,89254.0,2.9e-07]
["bitfinex","BTCUSD",1740564210667,0.291697,89234.0,89212.0,0.0774]
["bitfinex","BTCUSD",1740564210869,0.291697,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564211227,0.30015958,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564213296,0.04485335,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564214091,0.21295035,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564215303,0.23052979,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564219776,0.19413902,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564221367,0.17655958,89234.0,89233.0,0.0011455]
["bitfinex","BTCUSD",1740564221997,0.17655958,89234.0,89233.0,0.0021455]
["bitfinex","BTCUSD",1740564223307,0.17655958,89234.0,89233.0,0.0031455]
["bitfinex","BTCUSD",1740564225869,0.19413816,89234.0,89233.0,0.0031455]
["bitfinex","BTCUSD",1740564227074,0.19413816,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564231016,0.17655958,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564231417,0.168097,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564231946,0.17670057,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564234439,0.19427825,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564237376,0.19470235,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564238034,0.18609878,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564238348,0.18609878,89234.0,89233.0,0.08445599]
["bitfinex","BTCUSD",1740564238511,0.01800178,89234.0,89233.0,0.08445599]
["bitfinex","BTCUSD",1740564238676,0.01800178,89234.0,89233.0,0.0795455]
["bitfinex","BTCUSD",1740564238877,0.01800178,89234.0,89233.0,0.25255499]
["bitfinex","BTCUSD",1740564239077,0.01800178,89234.0,89233.0,0.08445599]
["bitfinex","BTCUSD",1740564239497,0.01800178,89234.0,89233.0,0.30341023]
["bitfinex","BTCUSD",1740564240317,0.01800178,89234.0,89233.0,0.30241023]
["bitfinex","BTCUSD",1740564240564,0.01800178,89234.0,89233.0,0.62747023]
["bitfinex","BTCUSD",1740564241111,0.168074,89247.0,89240.0,0.168085]
["bitfinex","BTCUSD",1740564241314,0.168074,89246.0,89242.0,0.0813]
["bitfinex","BTCUSD",1740564241558,0.224096,89248.0,89242.0,0.0813]
["bitfinex","BTCUSD",1740564241699,0.168074,89246.0,89242.0,0.0813]
["bitfinex","BTCUSD",1740564241900,0.224076,89256.0,89242.0,0.0813]
["bitfinex","BTCUSD",1740564242295,0.224082,89253.0,89242.0,0.0813]
["bitfinex","BTCUSD",1740564242524,0.168069,89249.0,89243.0,0.16808]
["bitfinex","BTCUSD",1740564242719,0.168072,89248.0,89244.0,0.079]
["bitfinex","BTCUSD",1740564243005,0.224062,89261.0,89246.0,0.249774]
["bitfinex","BTCUSD",1740564243301,0.0351878,89266.0,89247.0,0.249772]
["bitfinex","BTCUSD",1740564243556,0.3,89262.0,89247.0,0.0817]
["bitfinex","BTCUSD",1740564243927,0.16807,89248.0,89247.0,0.0817]
["bitfinex","BTCUSD",1740564244758,0.3,89262.0,89248.0,0.0785]
["bitfinex","BTCUSD",1740564244961,0.168058,89255.0,89250.0,0.168066]
["bitfinex","BTCUSD",1740564245139,0.168058,89255.0,89251.0,0.0821]
["bitfinex","BTCUSD",1740564245447,0.224073,89257.0,89251.0,0.0821]
["bitfinex","BTCUSD",1740564245598,0.224023,89277.0,89251.0,0.0821]
["bitfinex","BTCUSD",1740564245599,0.224032,89273.0,89251.0,0.0821]
["bitfinex","BTCUSD",1740564245801,0.224032,89273.0,89253.0,0.250161]
["bitfinex","BTCUSD",1740564246341,0.224057,89263.0,89253.0,0.250161]
["bitfinex","BTCUSD",1740564246563,0.168046,89261.0,89253.0,0.250161]
["bitfinex","BTCUSD",1740564246752,0.01799738,89254.0,89253.0,0.250161]
["bitfinex","BTCUSD",1740564247044,0.01799738,89254.0,89253.0,0.299361]
["bitfinex","BTCUSD",1740564247244,0.01799738,89254.0,89253.0,0.31347652]
["bitfinex","BTCUSD",1740564248097,0.01799738,89254.0,89253.0,0.31547652]
["bitfinex","BTCUSD",1740564248300,0.01799738,89254.0,89253.0,0.301361]
["bitfinex","BTCUSD",1740564248722,0.01799738,89254.0,89253.0,0.305361]
["bitfinex","BTCUSD",1740564248923,0.01799738,89254.0,89253.0,0.309361]
["bitfinex","BTCUSD",1740564251187,0.03895543,89254.0,89253.0,0.634421]
["bitfinex","BTCUSD",1740564251383,0.02138205,89254.0,89253.0,0.634421]
["bitfinex","BTCUSD",1740564252959,0.000424,89254.0,89253.0,0.634421]
["bitfinex","BTCUSD",1740564254542,0.01799656,89254.0,89253.0,0.46636]
["bitfinex","BTCUSD",1740564254741,0.18605556,89254.0,89253.0,0.46636]
["bitfinex","BTCUSD",1740564255739,0.18605556,89254.0,89253.0,0.33506]
["bitfinex","BTCUSD",1740564257153,0.18605556,89254.0,89253.0,0.01]
["bitfinex","BTCUSD",1740564260970,0.168483,89254.0,89253.0,0.01]
["bitfinex","BTCUSD",1740564261171,0.168483,89254.0,89253.0,0.006]
["bitfinex","BTCUSD",1740564261371,0.000424,89254.0,89238.0,0.0828]
["bitfinex","BTCUSD",1740564261572,0.168087,89239.0,89238.0,0.0828]
["bitfinex","BTCUSD",1740564263049,0.168087,89239.0,89238.0,0.0898]
["bitfinex","BTCUSD",1740564263258,0.168087,89239.0,89238.0,0.0908]
["bitfinex","BTCUSD",1740564263932,0.168087,89239.0,89238.0,0.0898]
["bitfinex","BTCUSD",1740564264094,0.18666308,89239.0,89238.0,0.0968]
["bitfinex","BTCUSD",1740564264933,0.21265016,89239.0,89238.0,0.0968]
["bitfinex","BTCUSD",1740564267284,0.21265016,89239.0,89238.0,0.014]
["bitfinex","BTCUSD",1740564267760,0.23364978,89239.0,89238.0,0.014]
["bitfinex","BTCUSD",1740564268623,0.23364978,89239.0,89238.0,0.007]
["bitfinex","BTCUSD",1740564268987,0.23364978,89239.0,89238.0,0.008]
["bitfinex","BTCUSD",1740564269141,0.21165016,89239.0,89238.0,0.001]
["bitfinex","BTCUSD",1740564269342,0.168095,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564269743,0.168095,89235.0,89234.0,0.00575348]
["bitfinex","BTCUSD",1740564269923,0.168095,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564270124,0.168095,89235.0,89234.0,0.00575348]
["bitfinex","BTCUSD",1740564270385,0.168095,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564270545,0.168095,89235.0,89234.0,0.00575348]
["bitfinex","BTCUSD",1740564270745,0.168095,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564270945,0.168095,89235.0,89234.0,0.00775348]
["bitfinex","BTCUSD",1740564271150,0.168095,89235.0,89234.0,0.0028482]
["bitfinex","BTCUSD",1740564271391,0.168095,89235.0,89234.0,0.00775348]
["bitfinex","BTCUSD",1740564271564,0.168095,89235.0,89234.0,0.0028482]
["bitfinex","BTCUSD",1740564271766,0.168095,89235.0,89234.0,0.00775348]
["bitfinex","BTCUSD",1740564271967,0.18908947,89235.0,89234.0,0.0048482]
["bitfinex","BTCUSD",1740564272170,0.18908947,89235.0,89234.0,0.00975348]
["bitfinex","BTCUSD",1740564272499,0.18908947,89235.0,89234.0,0.0048482]
["bitfinex","BTCUSD",1740564272724,0.18908947,89235.0,89234.0,0.0028482]
["bitfinex","BTCUSD",1740564272926,0.18908947,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564273275,0.18908947,89235.0,89234.0,0.0048482]
["bitfinex","BTCUSD",1740564275459,0.02099447,89235.0,89234.0,0.2544452]
["bitfinex","BTCUSD",1740564275662,0.02099447,89235.0,89234.0,0.25935048]
["bitfinex","BTCUSD",1740564275848,0.03857203,89235.0,89234.0,0.25935048]
["bitfinex","BTCUSD",1740564276473,0.03857203,89235.0,89234.0,0.09125348]
["bitfinex","BTCUSD",1740564277246,0.20666703,89235.0,89234.0,0.09125348]
["bitfinex","BTCUSD",1740564277455,0.17114827,89237.0,89234.0,0.09125348]
["bitfinex","BTCUSD",1740564277882,0.01757714,89235.0,89234.0,0.09125348]
["bitfinex","BTCUSD",1740564278261,0.01757714,89235.0,89234.0,0.08925348]
["bitfinex","BTCUSD",1740564278457,0.01757714,89235.0,89234.0,0.08725348]
["bitfinex","BTCUSD",1740564278661,0.01757714,89235.0,89234.0,0.08925348]
["bitfinex","BTCUSD",1740564278866,0.18567214,89235.0,89234.0,0.08925348]
["bitfinex","BTCUSD",1740564279082,0.18567214,89235.0,89234.0,0.09125348]
["bitfinex","BTCUSD",1740564279271,0.18567214,89235.0,89234.0,0.09025348]
["bitfinex","BTCUSD",1740564279468,0.18567214,89235.0,89234.0,0.09225348]
["bitfinex","BTCUSD",1740564280071,0.21925703,89235.0,89234.0,0.09225348]
["bitfinex","BTCUSD",1740564280289,0.21925703,89235.0,89234.0,0.0873482]
["bitfinex","BTCUSD",1740564280497,0.168095,89235.0,89234.0,0.0873482]
["bitfinex","BTCUSD",1740564280662,0.18567212,89235.0,89234.0,0.0873482]
["bitfinex","BTCUSD",1740564280856,0.18567212,89235.0,89234.0,0.09225348]
["bitfinex","BTCUSD",1740564281069,0.168095,89235.0,89234.0,0.09225348]
["bitfinex","BTCUSD",1740564282053,0.168095,89235.0,89234.0,0.0873482]
["bitfinex","BTCUSD",1740564282261,0.168095,89235.0,89234.0,0.0058482]
["bitfinex","BTCUSD",1740564284003,0.18609695,89235.0,89234.0,0.0058482]
["bitfinex","BTCUSD",1740564288394,0.01800195,89235.0,89234.0,0.26234457]
["bitfinex","BTCUSD",1740564288589,0.02800195,89235.0,89234.0,0.25895048]
["bitfinex","BTCUSD",1740564289015,0.02800195,89235.0,89234.0,0.09085348]
["bitfinex","BTCUSD",1740564289366,0.02800195,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564290290,0.19609695,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564290841,0.1785191,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564294881,0.21219513,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564295043,0.21219513,89235.0,89234.0,0.1321482]
["bitfinex","BTCUSD",1740564295797,0.19609744,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564297460,0.02800244,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564297670,0.02800244,89235.0,89234.0,0.31897038]
["bitfinex","BTCUSD",1740564297944,0.02800244,89235.0,89234.0,0.13705348]
["bitfinex","BTCUSD",1740564298301,0.02800244,89235.0,89234.0,0.30760312]
["bitfinex","BTCUSD",1740564298684,0.02800244,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564298868,0.02800244,89235.0,89234.0,0.30760312]
["bitfinex","BTCUSD",1740564299064,0.02800244,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564300385,0.19609744,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564300752,0.19609744,89235.0,89234.0,0.1321482]
["bitfinex","BTCUSD",1740564301080,0.22977657,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564301278,0.21219823,89235.0,89234.0,0.1321482]
["bitfinex","BTCUSD",1740564302141,0.1785191,89235.0,89234.0,0.1321482]
["bitfinex","BTCUSD",1740564302458,0.1785191,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564304596,0.224119,89238.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564304760,0.168095,89235.0,89234.0,0.13950612]
["bitfinex","BTCUSD",1740564305520,0.168095,89235.0,89234.0,0.13650612]
["bitfinex","BTCUSD",1740564305728,0.18567199,89235.0,89234.0,0.09030612]
["bitfinex","BTCUSD",1740564306019,0.18567199,89235.0,89234.0,0.09130612]
["bitfinex","BTCUSD",1740564306191,0.1961997,89235.0,89234.0,0.0839482]
["bitfinex","BTCUSD",1740564306393,0.1961997,89235.0,89234.0,0.0819482]
["bitfinex","BTCUSD",1740564306619,0.1961997,89235.0,89234.0,0.0829482]
["bitfinex","BTCUSD",1740564307248,0.1961997,89235.0,89234.0,0.0819482]
["bitfinex","BTCUSD",1740564307384,0.1961997,89235.0,89234.0,0.0859482]
["bitfinex","BTCUSD",1740564310159,0.1961997,89235.0,89234.0,0.0058482]
["bitfinex","BTCUSD",1740564310926,0.17862271,89235.0,89234.0,0.0058482]
["bitfinex","BTCUSD",1740564312133,0.17862271,89235.0,89234.0,0.0028482]
["bitfinex","BTCUSD",1740564312556,0.17962271,89235.0,89234.0,0.0008482]
["bitfinex","BTCUSD",1740564312957,0.168134,89215.0,89213.0,0.00132928]
["bitfinex","BTCUSD",1740564313137,0.01294571,89235.0,89205.0,0.00156916]
["bitfinex","BTCUSD",1740564313341,0.01294571,89235.0,89214.0,0.00500956]
["bitfinex","BTCUSD",1740564313540,0.16813,89217.0,89213.0,0.00156908]
["bitfinex","BTCUSD",1740564313755,0.16813,89217.0,89205.0,0.02257076]
["bitfinex","BTCUSD",1740564313756,0.16813,89217.0,89206.0,0.00156914]
["bitfinex","BTCUSD",1740564314131,0.002,89215.0,89213.0,0.013]
["bitfinex","BTCUSD",1740564314648,0.03157506,89216.0,89206.0,0.168149]
["bitfinex","BTCUSD",1740564314838,0.03157506,89216.0,89213.0,0.01101478]
["bitfinex","BTCUSD",1740564315041,0.03157506,89216.0,89206.0,0.16971814]
["bitfinex","BTCUSD",1740564315238,0.0588296,89216.0,89213.0,0.00501478]
["bitfinex","BTCUSD",1740564315437,0.01152771,89215.0,89213.0,0.007]
["bitfinex","BTCUSD",1740564315650,0.06624709,89215.0,89213.0,0.007]
["bitfinex","BTCUSD",1740564315859,0.06624709,89215.0,89214.0,0.0804]
["bitfinex","BTCUSD",1740564316059,0.23438009,89215.0,89214.0,0.0804]
["bitfinex","BTCUSD",1740564316806,0.23538009,89215.0,89214.0,0.0804]
["bitfinex","BTCUSD",1740564317304,0.23438009,89215.0,89214.0,0.0804]
["bitfinex","BTCUSD",1740564317488,0.23438009,89215.0,89214.0,0.0864]
["bitfinex","BTCUSD",1740564319586,0.23438009,89215.0,89214.0,0.006]
["bitfinex","BTCUSD",1740564320628,0.53480429,89215.0,89214.0,0.006]
["bitfinex","BTCUSD",1740564320829,0.63844365,89215.0,89214.0,0.006]
["bitfinex","BTCUSD",1740564321029,0.53480429,89215.0,89214.0,0.006]
["bitfinex","BTCUSD",1740564321609,0.468135,89214.0,89213.0,0.0008484]
["bitfinex","BTCUSD",1740564322517,0.468135,89214.0,89213.0,4e-07]
["bitfinex","BTCUSD",1740564323121,0.01052771,89214.0,89198.0,0.0008482]
["bitfinex","BTCUSD",1740564323327,0.468163,89199.0,89198.0,0.0008482]
["bitfinex","BTCUSD",1740564324300,0.52288238,89199.0,89198.0,0.0008482]
["bitfinex","BTCUSD",1740564324494,0.52330012,89199.0,89198.0,0.0008482]
["bitfinex","BTCUSD",1740564324694,0.52330012,89199.0,89198.0,0.0018482]
["bitfinex","BTCUSD",1740564324929,0.52330012,89199.0,89198.0,0.0028482]
["bitfinex","BTCUSD",1740564325554,0.5408853,89199.0,89198.0,0.0028482]
["bitfinex","BTCUSD",1740564325761,0.0727223,89199.0,89198.0,0.1298482]
["bitfinex","BTCUSD",1740564325969,0.03905027,89199.0,89198.0,0.1298482]
["bitfinex","BTCUSD",1740564326256,0.03905027,89199.0,89198.0,0.13494122]
["bitfinex","BTCUSD",1740564326606,0.03905027,89199.0,89198.0,0.30310622]
["bitfinex","BTCUSD",1740564328876,0.3,89209.0,89199.0,0.0819]
["bitfinex","BTCUSD",1740564329034,0.3,89209.0,89200.0,0.22578432]
["bitfinex","BTCUSD",1740564329245,0.23257353,89222.0,89201.0,0.00507737]
["bitfinex","BTCUSD",1740564329452,0.01758279,89207.0,89202.0,0.0015693]
["bitfinex","BTCUSD",1740564329658,0.168142,89210.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740564329859,0.3,89220.0,89205.0,0.00505651]
["bitfinex","BTCUSD",1740564330215,0.01758333,89206.0,89201.0,0.00156932]
["bitfinex","BTCUSD",1740564330351,0.168147,89208.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564330555,0.003,89209.0,89202.0,0.00507215]
["bitfinex","BTCUSD",1740564331019,0.003,89209.0,89200.0,0.224214]
["bitfinex","BTCUSD",1740564331196,0.168153,89204.0,89203.0,0.00506694]
["bitfinex","BTCUSD",1740564331396,0.168156,89203.0,89199.0,0.08346935]
["bitfinex","BTCUSD",1740564331596,0.168155,89204.0,89199.0,0.0819]
["bitfinex","BTCUSD",1740564331917,0.168155,89204.0,89200.0,0.00508259]
["bitfinex","BTCUSD",1740564332227,0.004,89210.0,89200.0,0.00508259]
["bitfinex","BTCUSD",1740564332421,0.3,89218.0,89201.0,0.0015693]
["bitfinex","BTCUSD",1740564332563,0.003,89208.0,89200.0,0.00304642]
["bitfinex","BTCUSD",1740564332769,0.003,89208.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564332971,0.224197,89207.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564333190,0.168155,89203.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564333451,0.168155,89203.0,89202.0,0.00304329]
["bitfinex","BTCUSD",1740564334407,0.168157,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564334616,0.224203,89205.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564335052,0.168157,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564335285,0.168157,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564335889,0.18574064,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564336438,0.1962314,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564338097,0.0280744,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564338276,0.1962314,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564338496,0.0280744,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564339239,0.1962314,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564341496,0.17864776,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564341894,0.17864776,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564342102,0.17864776,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564342336,0.19965632,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564344377,0.19965632,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564344577,0.04908298,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564344799,0.21723998,89202.0,89201.0,0.00389482]
["bitfinex","BTCUSD",1740564345006,0.21723998,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564345997,0.20674922,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564346172,0.27226494,89202.0,89201.0,0.0008484]
["bitfinex","BTCUSD",1740564346383,0.27226494,89202.0,89198.0,0.00095154]
["bitfinex","BTCUSD",1740564346384,0.468163,89199.0,89198.0,0.00095154]
["bitfinex","BTCUSD",1740564346987,0.468182,89189.0,89188.0,0.16833826]
["bitfinex","BTCUSD",1740564347186,0.468182,89189.0,89188.0,0.16844669]
["bitfinex","BTCUSD",1740564347441,0.468182,89189.0,89188.0,0.17153381]
["bitfinex","BTCUSD",1740564347746,0.48577018,89189.0,89188.0,0.16844669]
["bitfinex","BTCUSD",1740564347975,0.48577018,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564349796,0.48677018,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564350004,0.48877018,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564350896,0.47961698,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564352776,0.17961698,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564354237,0.19720477,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564355166,0.22870558,89189.0,89188.0,0.16758916]
["bitfinex","BTCUSD",1740564356716,0.22870558,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564357131,0.52870558,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564361312,0.51111779,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564361718,0.50061757,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564364398,0.02400059,89189.0,89188.0,0.21593776]
["bitfinex","BTCUSD",1740564364791,0.04158781,89189.0,89188.0,0.21786721]
["bitfinex","BTCUSD",1740564365378,0.03958781,89189.0,89188.0,0.21786721]
["bitfinex","BTCUSD",1740564365593,0.03958781,89189.0,89188.0,0.38605121]
["bitfinex","BTCUSD",1740564366000,0.03958781,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564366354,0.03858781,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564366477,0.01758722,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564367101,0.01758722,89189.0,89188.0,0.46905121]
["bitfinex","BTCUSD",1740564367300,0.01758722,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564367729,0.01758722,89189.0,89188.0,0.47105121]
["bitfinex","BTCUSD",1740564367892,0.01758722,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564368350,0.01758722,89189.0,89188.0,0.46905121]
["bitfinex","BTCUSD",1740564368815,0.01758722,89189.0,89188.0,0.46705121]
["bitfinex","BTCUSD",1740564369024,0.01858722,89189.0,89188.0,0.47205121]
["bitfinex","BTCUSD",1740564369824,0.01858722,89189.0,89188.0,0.47905121]
["bitfinex","BTCUSD",1740564370028,0.01858722,89189.0,89188.0,0.81869206]
["bitfinex","BTCUSD",1740564370419,0.001,89189.0,89188.0,0.81869206]
["bitfinex","BTCUSD",1740564370614,0.0014243,89189.0,89188.0,0.81869206]
["bitfinex","BTCUSD",1740564377012,0.0014243,89189.0,89188.0,0.63596721]
["bitfinex","BTCUSD",1740564377200,0.19301224,89189.0,89188.0,0.50746721]
["bitfinex","BTCUSD",1740564377414,0.1696063,89189.0,89188.0,0.50746721]
["bitfinex","BTCUSD",1740564378179,0.19292269,89189.0,89188.0,0.50746721]
["bitfinex","BTCUSD",1740564378766,0.19292269,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564379331,0.21391668,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564379745,0.04573468,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564380484,0.07933022,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564381416,0.08982882,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564382077,0.05623328,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564383723,0.22441528,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564384340,0.2420012,89189.0,89188.0,0.50553776]
["bitfinex","BTCUSD",1740564385969,0.27561245,89189.0,89188.0,0.18043776]
["bitfinex","BTCUSD",1740564387055,0.27461245,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564387459,0.27561245,89189.0,89188.0,0.17943776]
["bitfinex","BTCUSD",1740564388283,0.58388968,89189.0,89188.0,0.17943776]
["bitfinex","BTCUSD",1740564389483,0.58388968,89189.0,89188.0,0.17343776]
["bitfinex","BTCUSD",1740564389677,0.58388968,89189.0,89188.0,0.17843776]
["bitfinex","BTCUSD",1740564390082,0.58288968,89189.0,89188.0,0.17343776]
["bitfinex","BTCUSD",1740564390484,0.58288968,89189.0,89188.0,0.17743776]
["bitfinex","BTCUSD",1740564391042,0.56530376,89189.0,89188.0,0.17743776]
["bitfinex","BTCUSD",1740564392694,0.56530376,89189.0,89188.0,0.17243776]
["bitfinex","BTCUSD",1740564393320,0.56530376,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564393644,0.56630376,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564394566,0.58389161,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564394870,0.58289161,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564396360,0.58289161,89189.0,89188.0,0.16943776]
["bitfinex","BTCUSD",1740564396785,0.58289161,89189.0,89188.0,0.17143776]
["bitfinex","BTCUSD",1740564397118,0.58289161,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564397768,0.11470961,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564397963,0.28289161,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564398704,0.11470961,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564399267,0.28289161,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564399466,0.11470961,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564400087,0.28289161,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564401455,0.26530376,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564403890,0.22424,89191.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564404185,0.168182,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564404732,0.18576928,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564404922,0.21581119,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564405123,0.04762919,89189.0,89188.0,0.17443776]
["bitfinex","BTCUSD",1740564405321,0.04762919,89189.0,89188.0,0.25573776]
["bitfinex","BTCUSD",1740564405733,0.04762919,89189.0,89188.0,0.24973776]
["bitfinex","BTCUSD",1740564406070,0.04805349,89189.0,89188.0,0.42192176]
["bitfinex","BTCUSD",1740564406234,0.04805349,89189.0,89188.0,0.41992176]
["bitfinex","BTCUSD",1740564406433,0.01801158,89189.0,89188.0,0.41792176]
["bitfinex","BTCUSD",1740564406831,0.01801158,89189.0,89188.0,0.42092176]
["bitfinex","BTCUSD",1740564407034,0.01801158,89189.0,89188.0,0.42392176]
["bitfinex","BTCUSD",1740564408663,0.01801158,89189.0,89188.0,0.41792176]
["bitfinex","BTCUSD",1740564409231,0.01801158,89189.0,89188.0,0.42192176]
["bitfinex","BTCUSD",1740564409568,0.01801158,89189.0,89188.0,0.42392176]
["bitfinex","BTCUSD",1740564410024,0.01901158,89189.0,89188.0,0.42992176]
["bitfinex","BTCUSD",1740564411190,0.0014243,89189.0,89188.0,0.42992176]
["bitfinex","BTCUSD",1740564411743,0.0014243,89189.0,89188.0,0.75502176]
["bitfinex","BTCUSD",1740564412259,0.02907253,89198.0,89188.0,0.58683776]
["bitfinex","BTCUSD",1740564412531,0.3,89205.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740564412737,0.3,89205.0,89188.0,0.58683776]
["bitfinex","BTCUSD",1740564412891,0.168173,89194.0,89188.0,0.58683776]
["bitfinex","BTCUSD",1740564413097,0.168173,89194.0,89188.0,0.58083776]
["bitfinex","BTCUSD",1740564413293,0.168171,89195.0,89188.0,0.74902076]
["bitfinex","BTCUSD",1740564413496,0.168172,89195.0,89188.0,0.57783776]
["bitfinex","BTCUSD",1740564413703,0.168172,89195.0,89188.0,0.74602076]
["bitfinex","BTCUSD",1740564415170,0.168172,89195.0,89188.0,0.57483776]
["bitfinex","BTCUSD",1740564415347,0.168169,89196.0,89189.0,0.168182]
["bitfinex","BTCUSD",1740564415559,0.16817,89195.0,89188.0,0.75202076]
["bitfinex","BTCUSD",1740564415761,0.01758548,89194.0,89188.0,0.74702076]
["bitfinex","BTCUSD",1740564416244,0.01758548,89194.0,89188.0,0.58283776]
["bitfinex","BTCUSD",1740564416448,0.224232,89193.0,89188.0,0.57883776]
["bitfinex","BTCUSD",1740564416671,0.168179,89191.0,89189.0,0.004]
["bitfinex","BTCUSD",1740564416872,0.224236,89192.0,89188.0,0.57883776]
["bitfinex","BTCUSD",1740564417047,0.01758548,89194.0,89188.0,0.57883776]
["bitfinex","BTCUSD",1740564417208,0.01800978,89194.0,89188.0,0.57983776]
["bitfinex","BTCUSD",1740564417609,0.18618178,89194.0,89188.0,0.57983776]
["bitfinex","BTCUSD",1740564418243,0.18618278,89194.0,89188.0,0.57983776]
["bitfinex","BTCUSD",1740564418480,0.01800978,89194.0,89188.0,0.57983776]
["bitfinex","BTCUSD",1740564418599,0.01800978,89194.0,89188.0,0.58383776]
["bitfinex","BTCUSD",1740564418802,0.18618278,89194.0,89188.0,0.58383776]
["bitfinex","BTCUSD",1740564419002,0.18618278,89194.0,89188.0,0.57883776]
["bitfinex","BTCUSD",1740564419624,0.18618278,89194.0,89188.0,0.58383776]
["bitfinex","BTCUSD",1740564420248,0.18618278,89194.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564420564,0.01800978,89194.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564420794,0.16818,89190.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564420941,0.168182,89189.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564421470,0.16818,89190.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564421653,0.0004243,89194.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564421842,0.168175,89193.0,89188.0,0.58883776]
["bitfinex","BTCUSD",1740564422047,0.168175,89193.0,89188.0,0.58483776]
["bitfinex","BTCUSD",1740564422048,0.168178,89191.0,89188.0,0.58483776]
["bitfinex","BTCUSD",1740564422245,0.0004243,89194.0,89188.0,0.59083776]
["bitfinex","BTCUSD",1740564422570,0.0004243,89194.0,89193.0,0.249874]
["bitfinex","BTCUSD",1740564422995,0.0004243,89194.0,89193.0,0.0817]
["bitfinex","BTCUSD",1740564423791,0.0014243,89194.0,89193.0,0.0887]
["bitfinex","BTCUSD",1740564424218,0.0014243,89194.0,89193.0,0.0957]
["bitfinex","BTCUSD",1740564424416,0.1695963,89194.0,89193.0,0.014]
["bitfinex","BTCUSD",1740564424725,0.18718282,89194.0,89193.0,0.014]
["bitfinex","BTCUSD",1740564426574,0.48718282,89194.0,89193.0,0.014]
["bitfinex","BTCUSD",1740564426806,0.48718282,89194.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564426807,0.468182,89189.0,89188.0,0.16843776]
["bitfinex","BTCUSD",1740564427429,0.468182,89189.0,89188.0,0.13470653]
["bitfinex","BTCUSD",1740564427825,0.468182,89189.0,89188.0,0.1009753]
["bitfinex","BTCUSD",1740564428020,0.549282,89189.0,89188.0,0.1009753]
["bitfinex","BTCUSD",1740564428233,0.549282,89189.0,89188.0,0.1039753]
["bitfinex","BTCUSD",1740564428395,0.549282,89189.0,89188.0,0.07024407]
["bitfinex","BTCUSD",1740564428908,0.549282,89189.0,89188.0,0.03851284]
["bitfinex","BTCUSD",1740564429351,0.549282,89189.0,89188.0,0.03373123]
["bitfinex","BTCUSD",1740564429513,0.549282,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564429710,0.551282,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564429941,0.555282,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564430720,0.474182,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564433247,0.555582,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564433658,0.474182,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564434575,0.49177029,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564440289,0.49219439,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564442784,0.32001239,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564443500,0.3034241,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564443682,0.4716061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564444232,0.1716061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564445196,0.1696061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564445412,0.1706061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564445731,0.1716061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564445934,0.1686061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564446221,0.1716061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564446934,0.18919478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564449226,0.18719478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564449407,0.19019478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564449608,0.18819478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564450046,0.18619478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564450207,0.18719478,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564451501,0.1696061,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564454461,0.48719414,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564458238,0.49574047,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564460502,0.47815243,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564465183,0.49574033,89189.0,89188.0,0.02873123]
["bitfinex","BTCUSD",1740564466935,0.49574033,89189.0,89188.0,0.11569921]
["bitfinex","BTCUSD",1740564467375,0.19574033,89189.0,89188.0,0.11569921]
["bitfinex","BTCUSD",1740564467580,0.19574033,89189.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564467817,0.49574033,89189.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564470085,0.32755833,89189.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564471332,0.30997043,89189.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564471535,0.168181,89190.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564472122,0.168182,89189.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564472707,0.00851475,89189.0,89188.0,0.27631523]
["bitfinex","BTCUSD",1740564472957,0.168174,89193.0,89188.0,0.27631423]
["bitfinex","BTCUSD",1740564473351,0.001,89190.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564473879,0.224232,89193.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564474051,0.168178,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564474672,0.01758649,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564474880,0.001,89190.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564475402,0.16918,89190.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564476460,0.16818,89190.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564476934,0.02712064,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564477106,0.19529964,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564477335,0.19429964,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564477874,0.02612064,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564478314,0.19430064,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564479624,0.02712064,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564480318,0.01858649,89191.0,89190.0,0.16818]
["bitfinex","BTCUSD",1740564480522,0.3,89204.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740564480944,0.01758641,89191.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564481146,0.3,89194.0,89189.0,0.168181]
["bitfinex","BTCUSD",1740564481695,0.03727159,89198.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564482023,0.3,89197.0,89191.0,0.168177]
["bitfinex","BTCUSD",1740564482372,0.3,89197.0,89188.0,0.10813123]
["bitfinex","BTCUSD",1740564482529,0.03618133,89198.0,89194.0,0.167172]
["bitfinex","BTCUSD",1740564482715,0.224213,89201.0,89190.0,0.224239]
["bitfinex","BTCUSD",1740564482909,0.168163,89199.0,89191.0,0.00156948]
["bitfinex","BTCUSD",1740564483120,0.20548216,89201.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740564483584,0.003,89197.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740564483732,0.003,89197.0,89189.0,0.00156948]
["bitfinex","BTCUSD",1740564483942,0.168164,89199.0,89192.0,0.168175]
["bitfinex","BTCUSD",1740564484325,0.01758564,89196.0,89194.0,0.168172]
["bitfinex","BTCUSD",1740564484523,0.01758564,89196.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740564484731,0.01758564,89196.0,89190.0,0.22424]
["bitfinex","BTCUSD",1740564485348,0.01758564,89196.0,89193.0,0.168174]
["bitfinex","BTCUSD",1740564485783,0.01758564,89196.0,89190.0,0.3251]
["bitfinex","BTCUSD",1740564486034,0.01758564,89196.0,89192.0,0.224235]
["bitfinex","BTCUSD",1740564486278,0.01958564,89196.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740564486519,0.01958564,89196.0,89191.0,0.224237]
["bitfinex","BTCUSD",1740564486717,0.02158564,89196.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740564486933,0.02358564,89196.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740564487139,0.01958564,89196.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740564487332,0.02158564,89196.0,89193.0,0.168173]
["bitfinex","BTCUSD",1740564487591,0.02158564,89196.0,89190.0,0.3259482]
["bitfinex","BTCUSD",1740564487592,0.01958564,89196.0,89190.0,0.3259482]
["bitfinex","BTCUSD",1740564487757,0.01958564,89196.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740564487982,0.01958564,89196.0,89195.0,0.29677]
["bitfinex","BTCUSD",1740564488525,0.01758564,89196.0,89195.0,0.29677]
["bitfinex","BTCUSD",1740564488930,0.02158564,89196.0,89195.0,0.29677]
["bitfinex","BTCUSD",1740564489379,0.01958564,89196.0,89195.0,0.29677]
["bitfinex","BTCUSD",1740564489694,0.01958564,89196.0,89195.0,0.29977]
["bitfinex","BTCUSD",1740564490022,0.01758564,89196.0,89195.0,0.29977]
["bitfinex","BTCUSD",1740564490373,0.01758564,89196.0,89195.0,0.30377]
["bitfinex","BTCUSD",1740564491397,0.0004241,89199.0,89198.0,0.168165]
["bitfinex","BTCUSD",1740564491817,0.0004241,89199.0,89198.0,0.493265]
["bitfinex","BTCUSD",1740564492023,0.1685871,89199.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564492736,0.16044772,89199.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564493036,0.16044772,89199.0,89198.0,0.3271]
["bitfinex","BTCUSD",1740564493265,0.03732316,89201.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564493395,0.03732316,89201.0,89198.0,0.497263]
["bitfinex","BTCUSD",1740564493604,0.168159,89202.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564494004,0.168157,89202.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564494205,0.20537774,89203.0,89198.0,0.497265]
["bitfinex","BTCUSD",1740564494613,0.03722174,89203.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564494867,0.168156,89203.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564495001,0.224202,89206.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564495202,0.26043686,89206.0,89199.0,0.168161]
["bitfinex","BTCUSD",1740564495400,0.03623486,89206.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564495606,0.168154,89204.0,89199.0,0.168162]
["bitfinex","BTCUSD",1740564495946,0.168155,89204.0,89199.0,0.168163]
["bitfinex","BTCUSD",1740564496144,0.168155,89203.0,89198.0,0.493264]
["bitfinex","BTCUSD",1740564496368,0.03871519,89206.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564496647,0.168163,89199.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564497691,0.18574788,89199.0,89198.0,0.3251]
["bitfinex","BTCUSD",1740564499017,0.18574788,89199.0,89198.0,0.3271]
["bitfinex","BTCUSD",1740564499241,0.18574788,89199.0,89198.0,0.3291]
["bitfinex","BTCUSD",1740564499610,0.18574788,89199.0,89198.0,0.329948]
["bitfinex","BTCUSD",1740564499820,0.18574788,89199.0,89198.0,0.004848]
["bitfinex","BTCUSD",1740564500008,0.18574788,89199.0,89198.0,0.002848]
["bitfinex","BTCUSD",1740564500393,0.18574788,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564501426,0.18674788,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564501760,0.48774788,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564501936,0.48674788,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564502894,0.469163,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564505850,0.301,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564506056,0.31858551,89199.0,89198.0,0.080448]
["bitfinex","BTCUSD",1740564506631,0.48674851,89199.0,89198.0,0.080448]
["bitfinex","BTCUSD",1740564507453,0.48574851,89199.0,89198.0,0.080448]
["bitfinex","BTCUSD",1740564507837,0.48674851,89199.0,89198.0,0.080448]
["bitfinex","BTCUSD",1740564508412,0.48574851,89199.0,89198.0,0.082448]
["bitfinex","BTCUSD",1740564508747,0.48574851,89199.0,89198.0,0.084448]
["bitfinex","BTCUSD",1740564511382,0.468163,89199.0,89198.0,0.084448]
["bitfinex","BTCUSD",1740564512203,0.468163,89199.0,89198.0,0.004848]
["bitfinex","BTCUSD",1740564513166,0.468163,89199.0,89198.0,0.002848]
["bitfinex","BTCUSD",1740564513911,0.468163,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564514644,0.4857489,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564516469,0.4857489,89199.0,89198.0,0.001848]
["bitfinex","BTCUSD",1740564517108,0.4857489,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564518328,0.4857489,89199.0,89198.0,0.004848]
["bitfinex","BTCUSD",1740564520129,0.4857489,89199.0,89198.0,0.002848]
["bitfinex","BTCUSD",1740564520341,0.4857489,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564521231,0.4857489,89199.0,89198.0,0.001848]
["bitfinex","BTCUSD",1740564521477,0.468163,89199.0,89198.0,0.002848]
["bitfinex","BTCUSD",1740564523007,0.468587,89199.0,89198.0,0.001848]
["bitfinex","BTCUSD",1740564523394,0.468587,89199.0,89198.0,0.003848]
["bitfinex","BTCUSD",1740564526099,0.48617284,89199.0,89198.0,0.003848]
["bitfinex","BTCUSD",1740564529623,0.01800984,89199.0,89198.0,0.251413]
["bitfinex","BTCUSD",1740564529965,0.01800984,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564530300,0.000424,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564530523,0.168587,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564531063,0.000424,89199.0,89198.0,0.251413]
["bitfinex","BTCUSD",1740564532307,0.000424,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564532894,0.168587,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564533096,0.000424,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564533686,0.01800865,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564533887,0.18617165,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564534097,0.01800865,89199.0,89198.0,0.083248]
["bitfinex","BTCUSD",1740564535557,0.01800865,89199.0,89198.0,0.251413]
["bitfinex","BTCUSD",1740564540720,0.000424,89199.0,89198.0,0.251413]
["bitfinex","BTCUSD",1740564541327,0.000424,89199.0,89198.0,0.299913]
["bitfinex","BTCUSD",1740564544009,0.01800846,89199.0,89198.0,0.299913]
["bitfinex","BTCUSD",1740564544268,0.01800846,89199.0,89198.0,0.131748]
["bitfinex","BTCUSD",1740564544907,0.01800846,89199.0,89198.0,0.299913]
["bitfinex","BTCUSD",1740564545313,0.01800846,89199.0,89198.0,0.625013]
["bitfinex","BTCUSD",1740564551309,0.000424,89199.0,89198.0,0.625013]
["bitfinex","BTCUSD",1740564554776,0.01800851,89199.0,89198.0,0.625013]
["bitfinex","BTCUSD",1740564556840,0.3,89210.0,89198.0,0.456848]
["bitfinex","BTCUSD",1740564557045,0.3,89210.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564557245,0.168147,89208.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564557444,0.18573133,89208.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564558037,0.18573133,89208.0,89198.0,0.455848]
["bitfinex","BTCUSD",1740564558263,0.18573133,89208.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740564558871,0.18773133,89208.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740564559486,0.16815,89206.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564559781,0.04491467,89206.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564559995,0.168149,89207.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564560191,0.168155,89204.0,89198.0,0.453848]
["bitfinex","BTCUSD",1740564560396,0.224202,89206.0,89198.0,0.453848]
["bitfinex","BTCUSD",1740564560397,0.18573645,89205.0,89198.0,0.453848]
["bitfinex","BTCUSD",1740564560599,0.18573645,89205.0,89198.0,0.622013]
["bitfinex","BTCUSD",1740564561216,0.168152,89205.0,89198.0,0.622013]
["bitfinex","BTCUSD",1740564561382,0.168153,89204.0,89198.0,0.453848]
["bitfinex","BTCUSD",1740564562221,0.224187,89211.0,89198.0,0.453848]
["bitfinex","BTCUSD",1740564562556,0.224187,89211.0,89199.0,0.168162]
["bitfinex","BTCUSD",1740564562557,0.16815,89206.0,89199.0,0.168162]
["bitfinex","BTCUSD",1740564563129,0.16815,89206.0,89199.0,0.493262]
["bitfinex","BTCUSD",1740564563291,0.168148,89207.0,89199.0,0.493262]
["bitfinex","BTCUSD",1740564563687,0.168148,89207.0,89200.0,0.168161]
["bitfinex","BTCUSD",1740564564178,0.168145,89209.0,89201.0,0.168158]
["bitfinex","BTCUSD",1740564564402,0.003,89211.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564564586,0.01758432,89206.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564565810,0.01858432,89206.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564565981,0.01858432,89206.0,89203.0,0.168154]
["bitfinex","BTCUSD",1740564566187,0.01858432,89206.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740564566686,0.01858432,89206.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564566981,0.01858432,89206.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564567189,0.01758432,89206.0,89201.0,0.168158]
["bitfinex","BTCUSD",1740564567410,0.01858432,89206.0,89201.0,0.168158]
["bitfinex","BTCUSD",1740564567631,0.01858432,89206.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564567843,0.18573432,89206.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564568012,0.18573432,89206.0,89199.0,0.549316]
["bitfinex","BTCUSD",1740564568191,0.01858432,89206.0,89201.0,0.168157]
["bitfinex","BTCUSD",1740564568400,0.01858432,89206.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740564568611,0.01758432,89206.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564568807,0.00861747,89212.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564569032,0.0185842,89206.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564569438,0.001,89206.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564569632,0.001,89206.0,89199.0,0.549316]
["bitfinex","BTCUSD",1740564569840,0.001,89206.0,89200.0,0.168159]
["bitfinex","BTCUSD",1740564570045,0.001,89206.0,89199.0,0.549316]
["bitfinex","BTCUSD",1740564570427,0.168148,89207.0,89200.0,0.168161]
["bitfinex","BTCUSD",1740564570827,0.001,89206.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564571061,0.001,89206.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564571254,0.000424,89208.0,89201.0,0.168159]
["bitfinex","BTCUSD",1740564571449,0.000424,89208.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564571626,0.16815,89206.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564572024,0.000424,89208.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564572370,0.01758445,89205.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564572866,0.01758445,89205.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740564573064,0.01758445,89205.0,89202.0,0.168156]
["bitfinex","BTCUSD",1740564573303,0.001424,89208.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740564573506,0.002424,89208.0,89201.0,0.168158]
["bitfinex","BTCUSD",1740564573865,0.168148,89207.0,89200.0,0.16816]
["bitfinex","BTCUSD",1740564574066,0.000424,89208.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564574264,0.168161,89200.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564574465,0.0805,89205.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564574709,0.000424,89208.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564574939,0.168156,89203.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564575113,0.168161,89200.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564576507,0.18574615,89200.0,89199.0,0.3251]
["bitfinex","BTCUSD",1740564577045,0.18574615,89200.0,89199.0,0.3271]
["bitfinex","BTCUSD",1740564577927,0.21939231,89201.0,89199.0,0.3271]
["bitfinex","BTCUSD",1740564578129,0.21939231,89201.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564578469,0.224183,89213.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564578652,0.23280347,89212.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564578887,0.168144,89209.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564579055,0.168572,89208.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564579234,0.00861747,89212.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564579665,0.30861747,89212.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564579860,0.16814,89211.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564580056,0.16814,89211.0,89200.0,0.251061]
["bitfinex","BTCUSD",1740564580413,0.00861747,89212.0,89200.0,0.0799]
["bitfinex","BTCUSD",1740564580551,0.01758403,89209.0,89204.0,0.168152]
["bitfinex","BTCUSD",1740564580754,0.01758403,89209.0,89200.0,0.0809]
["bitfinex","BTCUSD",1740564580964,0.01758403,89209.0,89201.0,0.168157]
["bitfinex","BTCUSD",1740564581352,0.00861747,89212.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740564581571,0.00861747,89212.0,89204.0,0.168153]
["bitfinex","BTCUSD",1740564581791,0.00861747,89212.0,89203.0,0.168155]
["bitfinex","BTCUSD",1740564582168,0.00861747,89212.0,89203.0,0.168153]
["bitfinex","BTCUSD",1740564582370,0.00861747,89212.0,89203.0,0.168154]
["bitfinex","BTCUSD",1740564582838,0.00861747,89212.0,89204.0,0.001]
["bitfinex","BTCUSD",1740564583027,0.00861747,89212.0,89203.0,0.168154]
["bitfinex","BTCUSD",1740564583253,0.03974444,89217.0,89216.0,0.168131]
["bitfinex","BTCUSD",1740564583448,0.0004241,89237.0,89221.0,0.168121]
["bitfinex","BTCUSD",1740564583647,0.03799871,89224.0,89221.0,0.57338992]
["bitfinex","BTCUSD",1740564583867,0.03799871,89224.0,89221.0,0.571821]
["bitfinex","BTCUSD",1740564584608,0.00051784,89222.0,89221.0,0.571821]
["bitfinex","BTCUSD",1740564585055,0.00151784,89222.0,89221.0,0.578821]
["bitfinex","BTCUSD",1740564586324,0.00151784,89222.0,89221.0,0.585821]
["bitfinex","BTCUSD",1740564598031,0.00151784,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564599491,0.16963684,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564599966,0.00151784,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564600903,0.16963684,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564601594,0.16963684,89222.0,89221.0,0.3321]
["bitfinex","BTCUSD",1740564601827,0.00151784,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564602294,0.00151784,89222.0,89221.0,0.3321]
["bitfinex","BTCUSD",1740564602502,0.00151784,89222.0,89221.0,0.3391]
["bitfinex","BTCUSD",1740564603255,0.00151784,89222.0,89221.0,0.507221]
["bitfinex","BTCUSD",1740564603973,0.00151784,89222.0,89221.0,0.584321]
["bitfinex","BTCUSD",1740564604196,0.00151784,89222.0,89221.0,0.630621]
["bitfinex","BTCUSD",1740564606799,0.00151784,89222.0,89221.0,0.75190938]
["bitfinex","BTCUSD",1740564607002,0.00151784,89222.0,89221.0,0.79152683]
["bitfinex","BTCUSD",1740564607546,0.00151784,89222.0,89221.0,1.32812683]
["bitfinex","BTCUSD",1740564607745,8.4e-07,89222.0,89221.0,1.32812683]
["bitfinex","BTCUSD",1740564608172,8.4e-07,89222.0,89221.0,1.62812683]
["bitfinex","BTCUSD",1740564608742,8.4e-07,89222.0,89221.0,1.63512683]
["bitfinex","BTCUSD",1740564608945,8.4e-07,89222.0,89221.0,1.58850938]
["bitfinex","BTCUSD",1740564609369,8.4e-07,89222.0,89221.0,1.59550938]
["bitfinex","BTCUSD",1740564609957,8.4e-07,89222.0,89221.0,1.63343975]
["bitfinex","BTCUSD",1740564610161,8.4e-07,89222.0,89221.0,1.59550938]
["bitfinex","BTCUSD",1740564610755,8.4e-07,89222.0,89221.0,1.58850938]
["bitfinex","BTCUSD",1740564611579,0.168079,89244.0,89238.0,0.168088]
["bitfinex","BTCUSD",1740564611777,0.3,89265.0,89238.0,0.16819743]
["bitfinex","BTCUSD",1740564611972,0.168078,89244.0,89239.0,0.00156862]
["bitfinex","BTCUSD",1740564612291,0.168078,89244.0,89240.0,0.3251]
["bitfinex","BTCUSD",1740564612887,0.224082,89253.0,89240.0,0.3251]
["bitfinex","BTCUSD",1740564613089,0.168077,89245.0,89240.0,0.3251]
["bitfinex","BTCUSD",1740564613311,0.0386974,89253.0,89242.0,0.168082]
["bitfinex","BTCUSD",1740564613533,0.168072,89247.0,89240.0,0.493184]
["bitfinex","BTCUSD",1740564613832,0.168072,89247.0,89240.0,0.3321]
["bitfinex","BTCUSD",1740564614056,0.168072,89248.0,89240.0,0.3321]
["bitfinex","BTCUSD",1740564614281,0.168072,89247.0,89240.0,0.493185]
["bitfinex","BTCUSD",1740564614431,0.168072,89247.0,89242.0,0.004]
["bitfinex","BTCUSD",1740564615040,0.16807,89249.0,89242.0,0.004]
["bitfinex","BTCUSD",1740564615419,0.168069,89249.0,89242.0,0.17208]
["bitfinex","BTCUSD",1740564615807,0.16807,89249.0,89242.0,0.172082]
["bitfinex","BTCUSD",1740564616006,0.01757652,89248.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740564616233,0.01757652,89248.0,89242.0,0.004]
["bitfinex","BTCUSD",1740564616470,0.01757652,89248.0,89242.0,0.553208]
["bitfinex","BTCUSD",1740564616672,0.01757652,89248.0,89242.0,0.49718]
["bitfinex","BTCUSD",1740564616876,0.01757652,89248.0,89242.0,0.49318]
["bitfinex","BTCUSD",1740564617015,0.01757652,89248.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564617218,0.168073,89247.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564617847,0.168071,89248.0,89242.0,0.3301]
["bitfinex","BTCUSD",1740564618024,0.22409,89250.0,89242.0,0.3301]
["bitfinex","BTCUSD",1740564618319,0.26234224,89253.0,89242.0,0.3301]
["bitfinex","BTCUSD",1740564618320,0.03825924,89253.0,89242.0,0.493181]
["bitfinex","BTCUSD",1740564618643,0.168073,89247.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564618841,0.168074,89246.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564619067,0.000424,89248.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564619266,0.168076,89245.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564619420,0.224099,89246.0,89242.0,0.3361]
["bitfinex","BTCUSD",1740564619819,0.168078,89244.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564620021,0.16808,89243.0,89242.0,0.3311]
["bitfinex","BTCUSD",1740564620377,0.16808,89243.0,89242.0,0.3371]
["bitfinex","BTCUSD",1740564620580,0.168079,89244.0,89242.0,0.3371]
["bitfinex","BTCUSD",1740564620774,0.168079,89244.0,89242.0,0.3251]
["bitfinex","BTCUSD",1740564620982,0.168078,89244.0,89242.0,0.3321]
["bitfinex","BTCUSD",1740564621187,0.168078,89245.0,89242.0,0.3391]
["bitfinex","BTCUSD",1740564621388,0.000424,89248.0,89242.0,0.3321]
["bitfinex","BTCUSD",1740564621600,0.168072,89247.0,89242.0,0.3321]
["bitfinex","BTCUSD",1740564621746,0.000424,89248.0,89242.0,0.3321]
["bitfinex","BTCUSD",1740564621949,0.000424,89248.0,89247.0,0.168072]
["bitfinex","BTCUSD",1740564622352,0.000424,89248.0,89247.0,0.24714051]
["bitfinex","BTCUSD",1740564622553,0.000424,89248.0,89247.0,0.570672]
["bitfinex","BTCUSD",1740564623103,0.03866535,89254.0,89253.0,0.168061]
["bitfinex","BTCUSD",1740564624552,0.03866535,89254.0,89253.0,0.171061]
["bitfinex","BTCUSD",1740564625892,0.03866535,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740564626058,0.20672435,89254.0,89253.0,0.006]
["bitfinex","BTCUSD",1740564627255,0.22429953,89254.0,89253.0,0.006]
["bitfinex","BTCUSD",1740564628510,0.05624053,89254.0,89253.0,0.3311]
["bitfinex","BTCUSD",1740564628701,0.22429953,89254.0,89253.0,0.3311]
["bitfinex","BTCUSD",1740564630036,0.05624053,89254.0,89253.0,0.3311]
["bitfinex","BTCUSD",1740564632566,0.22429953,89254.0,89253.0,0.3311]
["bitfinex","BTCUSD",1740564634393,0.20672435,89254.0,89253.0,0.3311]
["bitfinex","BTCUSD",1740564634622,0.00021611,89254.0,89253.0,0.462]
["bitfinex","BTCUSD",1740564634903,0.00021611,89254.0,89253.0,0.630061]
["bitfinex","BTCUSD",1740564635675,0.00021611,89254.0,89253.0,0.627061]
["bitfinex","BTCUSD",1740564636110,0.00021611,89254.0,89253.0,0.634061]
["bitfinex","BTCUSD",1740564637024,0.00021611,89254.0,89253.0,0.631061]
["bitfinex","BTCUSD",1740564637246,0.00021611,89254.0,89253.0,0.633061]
["bitfinex","BTCUSD",1740564637884,0.00021611,89254.0,89253.0,0.631061]
["bitfinex","BTCUSD",1740564638091,0.00021611,89254.0,89253.0,0.638061]
["bitfinex","BTCUSD",1740564639230,0.168038,89266.0,89259.0,0.168048]
["bitfinex","BTCUSD",1740564639476,0.3004244,89279.0,89254.0,0.224079]
["bitfinex","BTCUSD",1740564639743,0.168029,89270.0,89263.0,0.168041]
["bitfinex","BTCUSD",1740564639979,0.0004243,89272.0,89253.0,0.47]
["bitfinex","BTCUSD",1740564640219,0.0004243,89272.0,89254.0,0.00156827]
["bitfinex","BTCUSD",1740564640448,0.0004243,89272.0,89260.0,0.168048]
["bitfinex","BTCUSD",1740564640683,0.0004243,89272.0,89260.0,0.00156827]
["bitfinex","BTCUSD",1740564640926,0.0004243,89272.0,89267.0,0.168035]
["bitfinex","BTCUSD",1740564641145,0.16793054,89270.0,89263.0,0.168041]
["bitfinex","BTCUSD",1740564641395,0.0004243,89272.0,89253.0,0.456]
["bitfinex","BTCUSD",1740564641645,0.168035,89267.0,89261.0,0.168044]
["bitfinex","BTCUSD",1740564642102,0.25772896,89272.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564642103,0.0004243,89272.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564642307,0.224046,89268.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564642516,0.0004243,89272.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564642725,0.168044,89262.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564643604,0.168044,89262.0,89261.0,0.00210843]
["bitfinex","BTCUSD",1740564644217,0.0832,89270.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564644218,0.224051,89266.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564644431,0.0832,89270.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564644432,0.168042,89263.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564644633,0.168042,89263.0,89261.0,0.00810843]
["bitfinex","BTCUSD",1740564645056,0.168042,89263.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564645463,0.168042,89263.0,89261.0,0.00610843]
["bitfinex","BTCUSD",1740564645680,0.168044,89262.0,89261.0,0.00610843]
["bitfinex","BTCUSD",1740564646309,0.03420616,89272.0,89261.0,0.00210843]
["bitfinex","BTCUSD",1740564646511,0.168043,89263.0,89261.0,0.00510843]
["bitfinex","BTCUSD",1740564646671,0.168043,89263.0,89261.0,0.00310843]
["bitfinex","BTCUSD",1740564646881,0.168043,89263.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564647083,0.168043,89263.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564647282,0.1789769,89265.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564647498,0.224036,89271.0,89261.0,0.00310843]
["bitfinex","BTCUSD",1740564647666,0.168044,89263.0,89261.0,0.00710843]
["bitfinex","BTCUSD",1740564647902,0.168041,89264.0,89261.0,0.00710843]
["bitfinex","BTCUSD",1740564648445,0.168041,89264.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564648647,0.168041,89264.0,89261.0,0.00610843]
["bitfinex","BTCUSD",1740564648861,0.168039,89265.0,89261.0,0.00610843]
["bitfinex","BTCUSD",1740564649174,0.168039,89265.0,89261.0,0.00210843]
["bitfinex","BTCUSD",1740564649579,0.168039,89265.0,89261.0,0.00310843]
["bitfinex","BTCUSD",1740564649783,0.03420616,89272.0,89261.0,0.00310843]
["bitfinex","BTCUSD",1740564649984,0.03420616,89272.0,89261.0,0.00110843]
["bitfinex","BTCUSD",1740564650115,0.01757378,89270.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564650581,0.01757378,89270.0,89261.0,0.00710843]
["bitfinex","BTCUSD",1740564650815,0.224031,89273.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564651014,0.168039,89265.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564651928,0.168044,89262.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564652106,0.168044,89263.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564652832,0.168044,89262.0,89261.0,0.00110843]
["bitfinex","BTCUSD",1740564653180,0.168044,89262.0,89261.0,0.00010843]
["bitfinex","BTCUSD",1740564653529,0.168044,89262.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564653651,0.224043,89269.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564653876,0.224048,89267.0,89261.0,0.00710843]
["bitfinex","BTCUSD",1740564654180,0.16804,89265.0,89261.0,0.00810843]
["bitfinex","BTCUSD",1740564654381,0.168037,89266.0,89261.0,0.00810843]
["bitfinex","BTCUSD",1740564654597,0.168037,89266.0,89261.0,0.01210843]
["bitfinex","BTCUSD",1740564654895,0.01757362,89265.0,89261.0,0.18015443]
["bitfinex","BTCUSD",1740564655111,0.01757362,89265.0,89261.0,0.01210843]
["bitfinex","BTCUSD",1740564655603,0.01757362,89265.0,89261.0,0.00410843]
["bitfinex","BTCUSD",1740564655939,0.01757362,89265.0,89261.0,0.00695603]
["bitfinex","BTCUSD",1740564656143,0.01799742,89265.0,89261.0,0.00095603]
["bitfinex","BTCUSD",1740564656350,0.01799742,89265.0,89261.0,0.00295603]
["bitfinex","BTCUSD",1740564656540,0.01799742,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564657881,0.168042,89264.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564658087,0.01799742,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564658785,0.18603742,89265.0,89261.0,0.00295603]
["bitfinex","BTCUSD",1740564658985,0.168041,89264.0,89261.0,0.00295603]
["bitfinex","BTCUSD",1740564659187,0.168041,89264.0,89261.0,0.00095603]
["bitfinex","BTCUSD",1740564659566,0.168041,89264.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564659770,0.168041,89264.0,89261.0,0.00695603]
["bitfinex","BTCUSD",1740564660087,0.18603742,89265.0,89261.0,0.00695603]
["bitfinex","BTCUSD",1740564660415,0.01799742,89265.0,89261.0,0.00695603]
["bitfinex","BTCUSD",1740564660553,0.168042,89264.0,89261.0,0.00695603]
["bitfinex","BTCUSD",1740564660955,0.01799742,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564661424,0.168041,89264.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564661592,0.1684628,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564661989,0.1684628,89265.0,89261.0,0.00095603]
["bitfinex","BTCUSD",1740564662159,0.0004238,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564662598,0.1684638,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564662810,0.1684628,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564663022,0.0004238,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564663680,0.1684628,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564663871,0.0004238,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564664047,0.1684628,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564664227,0.1684638,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564664434,0.18603751,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564664839,0.01799751,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564665043,0.18603651,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564665385,0.01799751,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564665587,0.224039,89270.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564665840,0.224041,89270.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564666013,0.01757336,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564666425,0.01757336,89265.0,89261.0,0.00295603]
["bitfinex","BTCUSD",1740564666632,0.01757336,89265.0,89261.0,0.00095603]
["bitfinex","BTCUSD",1740564666927,0.01757336,89265.0,89261.0,0.00195603]
["bitfinex","BTCUSD",1740564667689,0.01757336,89265.0,89261.0,0.00395603]
["bitfinex","BTCUSD",1740564667929,0.01757336,89265.0,89261.0,0.00295603]
["bitfinex","BTCUSD",1740564668340,0.01757336,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564670168,0.18561236,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564670828,0.01757336,89265.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564671423,0.168038,89266.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564672047,0.00846714,89268.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564672257,0.224025,89276.0,89261.0,0.00595603]
["bitfinex","BTCUSD",1740564672432,0.224025,89276.0,89262.0,0.0828]
["bitfinex","BTCUSD",1740564672634,0.3010405,89277.0,89262.0,0.0828]
["bitfinex","BTCUSD",1740564672839,0.00853878,89272.0,89262.0,0.0828]
["bitfinex","BTCUSD",1740564673065,0.00853878,89272.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564673221,0.168032,89269.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564673460,0.00853878,89272.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564673658,0.16803,89270.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564674272,0.168042,89263.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564674530,0.168042,89263.0,89262.0,0.4089]
["bitfinex","BTCUSD",1740564674994,0.168042,89263.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564675426,0.168042,89263.0,89262.0,0.4119]
["bitfinex","BTCUSD",1740564678003,0.168042,89263.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564682131,0.224053,89265.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564682335,0.168042,89263.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564682771,0.168041,89264.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564683195,0.224044,89268.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564683196,0.168038,89266.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564683539,0.168038,89266.0,89262.0,0.4119]
["bitfinex","BTCUSD",1740564683738,0.52404,89270.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564683939,0.168039,89265.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564684143,0.168039,89265.0,89262.0,0.4109]
["bitfinex","BTCUSD",1740564684345,0.01757368,89265.0,89262.0,0.4129]
["bitfinex","BTCUSD",1740564684546,0.18561268,89265.0,89262.0,0.4129]
["bitfinex","BTCUSD",1740564684983,0.01757368,89265.0,89262.0,0.4129]
["bitfinex","BTCUSD",1740564685199,0.168042,89263.0,89262.0,0.4129]
["bitfinex","BTCUSD",1740564685379,0.168042,89263.0,89262.0,0.4099]
["bitfinex","BTCUSD",1740564686315,0.168042,89263.0,89262.0,0.4129]
["bitfinex","BTCUSD",1740564686528,0.168042,89263.0,89262.0,0.4109]
["bitfinex","BTCUSD",1740564686832,0.168042,89263.0,89262.0,0.4139]
["bitfinex","BTCUSD",1740564687016,0.168042,89263.0,89262.0,0.4179]
["bitfinex","BTCUSD",1740564689382,0.18561368,89265.0,89262.0,0.4179]
["bitfinex","BTCUSD",1740564689596,0.01757368,89265.0,89262.0,0.4179]
["bitfinex","BTCUSD",1740564690278,0.01757368,89265.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564690479,0.16804,89264.0,89262.0,0.4149]
["bitfinex","BTCUSD",1740564690703,0.18561368,89265.0,89262.0,0.4099]
["bitfinex","BTCUSD",1740564691215,0.18561368,89265.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564691516,0.01757368,89265.0,89262.0,0.4079]
["bitfinex","BTCUSD",1740564691740,0.01757368,89265.0,89262.0,0.4109]
["bitfinex","BTCUSD",1740564691855,0.18561268,89265.0,89262.0,0.4109]
["bitfinex","BTCUSD",1740564692062,0.168042,89263.0,89262.0,0.4139]
["bitfinex","BTCUSD",1740564692262,0.168042,89263.0,89262.0,0.4147476]
["bitfinex","BTCUSD",1740564692486,0.168041,89264.0,89262.0,0.4147476]
["bitfinex","BTCUSD",1740564692888,0.168041,89264.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564693285,0.168041,89264.0,89262.0,0.4087476]
["bitfinex","BTCUSD",1740564693519,0.168042,89263.0,89262.0,0.4087476]
["bitfinex","BTCUSD",1740564693785,0.168042,89263.0,89262.0,0.4137476]
["bitfinex","BTCUSD",1740564694372,0.168042,89263.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564694721,0.168042,89263.0,89262.0,0.4147476]
["bitfinex","BTCUSD",1740564694926,0.168042,89263.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564695292,0.168041,89264.0,89262.0,0.4157476]
["bitfinex","BTCUSD",1740564695932,0.168041,89264.0,89262.0,0.4127476]
["bitfinex","BTCUSD",1740564696136,0.01757368,89265.0,89262.0,0.4127476]
["bitfinex","BTCUSD",1740564696339,0.168042,89264.0,89262.0,0.4157476]
["bitfinex","BTCUSD",1740564696594,0.168042,89264.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564696798,0.168042,89264.0,89262.0,0.4087476]
["bitfinex","BTCUSD",1740564697080,0.01757368,89265.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564697379,0.168042,89263.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564697556,0.01757368,89265.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564697762,0.168042,89263.0,89262.0,0.4147476]
["bitfinex","BTCUSD",1740564698861,0.168042,89263.0,89262.0,0.4117476]
["bitfinex","BTCUSD",1740564699306,0.168042,89263.0,89262.0,0.4087476]
["bitfinex","BTCUSD",1740564699505,0.168042,89263.0,89262.0,0.4107476]
["bitfinex","BTCUSD",1740564699731,0.168042,89263.0,89262.0,0.4147476]
["bitfinex","BTCUSD",1740564699906,0.168042,89263.0,89262.0,0.4127476]
["bitfinex","BTCUSD",1740564700245,0.168042,89263.0,89262.0,0.4157476]
["bitfinex","BTCUSD",1740564716592,0.468042,89263.0,89262.0,0.3329476]
["bitfinex","BTCUSD",1740564716790,0.54499375,89263.0,89262.0,0.3329476]
["bitfinex","BTCUSD",1740564717936,0.46949375,89263.0,89262.0,0.3329476]
["bitfinex","BTCUSD",1740564718137,0.46949375,89263.0,89262.0,0.3299476]
["bitfinex","BTCUSD",1740564718873,0.46949375,89263.0,89262.0,0.3259476]
["bitfinex","BTCUSD",1740564719041,0.00145175,89263.0,89262.0,0.3259476]
["bitfinex","BTCUSD",1740564719287,0.00145175,89263.0,89262.0,0.3269476]
["bitfinex","BTCUSD",1740564719469,0.16949375,89263.0,89262.0,0.3269476]
["bitfinex","BTCUSD",1740564720454,0.16949375,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564723055,0.17645278,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564725057,0.3,89264.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564725058,0.24164013,89264.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564725271,0.168042,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564725876,0.168042,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564728032,0.47664581,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564729140,0.47664581,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564731134,0.468042,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564731914,0.4684661,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564732865,0.47696992,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564741669,0.4684661,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564747007,0.47694127,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564747402,0.17694127,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564747638,0.17694127,89263.0,89262.0,0.0801476]
["bitfinex","BTCUSD",1740564747809,0.17694127,89263.0,89262.0,0.08825796]
["bitfinex","BTCUSD",1740564748511,0.17694127,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564748953,0.17694127,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564749701,0.47694127,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564750518,0.47694127,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564750748,0.47694127,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564754168,0.3004241,89264.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564755014,0.17642429,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564755231,0.17642429,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564757243,0.17684839,89263.0,89262.0,0.0008476]
["bitfinex","BTCUSD",1740564758129,0.17684839,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564760872,0.47684839,89263.0,89262.0,0.0018476]
["bitfinex","BTCUSD",1740564761280,0.47684839,89263.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740564761457,0.168074,89247.0,89240.0,0.22568159]
["bitfinex","BTCUSD",1740564761620,0.168075,89246.0,89240.0,0.22568159]
["bitfinex","BTCUSD",1740564761829,0.168075,89246.0,89241.0,0.168084]
["bitfinex","BTCUSD",1740564762033,0.168076,89246.0,89241.0,0.168084]
["bitfinex","BTCUSD",1740564762246,0.224089,89251.0,89240.0,0.224113]
["bitfinex","BTCUSD",1740564762451,0.168074,89247.0,89233.0,0.224132]
["bitfinex","BTCUSD",1740564762682,0.168074,89247.0,89243.0,0.16808]
["bitfinex","BTCUSD",1740564762937,0.224094,89249.0,89243.0,0.16808]
["bitfinex","BTCUSD",1740564763158,0.224094,89249.0,89241.0,0.224112]
["bitfinex","BTCUSD",1740564763385,0.16807,89248.0,89240.0,0.007]
["bitfinex","BTCUSD",1740564763658,0.16807,89248.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740564764078,0.168073,89247.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740564764280,0.168073,89247.0,89244.0,0.1265]
["bitfinex","BTCUSD",1740564764483,0.224092,89249.0,89244.0,0.1265]
["bitfinex","BTCUSD",1740564764703,0.168071,89248.0,89244.0,0.294578]
["bitfinex","BTCUSD",1740564764997,0.168069,89249.0,89244.0,0.1265]
["bitfinex","BTCUSD",1740564765198,0.224088,89251.0,89245.0,0.168076]
["bitfinex","BTCUSD",1740564765404,0.168068,89250.0,89245.0,0.168076]
["bitfinex","BTCUSD",1740564765631,0.3004241,89264.0,89244.0,0.1335]
["bitfinex","BTCUSD",1740564765792,0.168064,89252.0,89245.0,0.01395]
["bitfinex","BTCUSD",1740564766000,0.3,89261.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740564766380,0.224082,89253.0,89247.0,0.168072]
["bitfinex","BTCUSD",1740564766587,0.168065,89251.0,89247.0,0.168072]
["bitfinex","BTCUSD",1740564767393,0.168065,89251.0,89248.0,0.001]
["bitfinex","BTCUSD",1740564767905,0.168065,89251.0,89247.0,0.168072]
["bitfinex","BTCUSD",1740564768080,0.168067,89250.0,89246.0,0.168074]
["bitfinex","BTCUSD",1740564768283,0.168067,89250.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564768436,0.224064,89260.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564768643,0.168069,89249.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564768983,0.168067,89250.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564769237,0.224084,89252.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564769400,0.168063,89252.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564769850,0.168063,89252.0,89247.0,0.011]
["bitfinex","BTCUSD",1740564769993,0.168063,89252.0,89247.0,0.005]
["bitfinex","BTCUSD",1740564770194,0.168063,89252.0,89246.0,0.168074]
["bitfinex","BTCUSD",1740564770457,0.168063,89252.0,89248.0,0.005]
["bitfinex","BTCUSD",1740564770873,0.468062,89253.0,89247.0,0.1689202]
["bitfinex","BTCUSD",1740564771320,0.468062,89253.0,89247.0,0.1729202]
["bitfinex","BTCUSD",1740564771524,0.468062,89253.0,89247.0,0.1779202]
["bitfinex","BTCUSD",1740564771639,0.468062,89253.0,89247.0,0.1739202]
["bitfinex","BTCUSD",1740564771855,0.468062,89253.0,89247.0,0.1779202]
["bitfinex","BTCUSD",1740564772054,0.468062,89253.0,89247.0,0.0138482]
["bitfinex","BTCUSD",1740564772275,0.3,89253.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740564772597,0.17689218,89263.0,89251.0,0.0811]
["bitfinex","BTCUSD",1740564772796,0.00884818,89263.0,89253.0,0.22408]
["bitfinex","BTCUSD",1740564773015,0.00884818,89263.0,89254.0,0.168058]
["bitfinex","BTCUSD",1740564773335,0.00884818,89263.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740564773479,0.17689118,89263.0,89252.0,0.168063]
["bitfinex","BTCUSD",1740564773680,0.168048,89260.0,89251.0,0.0811]
["bitfinex","BTCUSD",1740564773910,0.3,89260.0,89251.0,0.0811]
["bitfinex","BTCUSD",1740564774507,0.3,89260.0,89251.0,0.249165]
["bitfinex","BTCUSD",1740564774705,0.3,89260.0,89248.0,0.004]
["bitfinex","BTCUSD",1740564774903,0.168064,89252.0,89247.0,0.0008482]
["bitfinex","BTCUSD",1740564775127,0.168064,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1740564775464,0.168064,89252.0,89251.0,0.003]
["bitfinex","BTCUSD",1740564775843,0.168064,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1740564776201,0.168064,89252.0,89251.0,0.006]
["bitfinex","BTCUSD",1740564777253,0.168064,89252.0,89251.0,0.005]
["bitfinex","BTCUSD",1740564778148,0.20351812,89252.0,89251.0,0.005]
["bitfinex","BTCUSD",1740564778484,0.20351812,89252.0,89251.0,0.009]
["bitfinex","BTCUSD",1740564780731,0.50351812,89252.0,89251.0,0.009]
["bitfinex","BTCUSD",1740564780932,0.61737508,89252.0,89251.0,0.009]
["bitfinex","BTCUSD",1740564781280,0.50351812,89252.0,89251.0,0.009]
["bitfinex","BTCUSD",1740564782555,0.50394232,89252.0,89251.0,0.009]
["bitfinex","BTCUSD",1740564792606,0.50394232,89252.0,89251.0,0.004]
["bitfinex","BTCUSD",1740564792801,0.33587832,89252.0,89251.0,0.003]
["bitfinex","BTCUSD",1740564792981,0.50394132,89252.0,89251.0,0.003]
["bitfinex","BTCUSD",1740564793181,0.50394132,89252.0,89251.0,0.006]
["bitfinex","BTCUSD",1740564794878,0.50394132,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564801510,0.1684872,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564801914,0.2048137,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564810357,0.5048137,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564812638,0.22614155,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564812836,0.42910684,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564820532,0.42953094,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564823849,0.18439202,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564827786,0.48439202,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564830924,0.22408,89254.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564831091,0.168063,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564831873,0.168063,89252.0,89251.0,0.0038482]
["bitfinex","BTCUSD",1740564832304,0.19926164,89252.0,89251.0,0.0038482]
["bitfinex","BTCUSD",1740564834071,0.19926164,89252.0,89251.0,0.0058482]
["bitfinex","BTCUSD",1740564834433,0.19926164,89252.0,89251.0,0.0038482]
["bitfinex","BTCUSD",1740564835333,0.19926164,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564835901,0.49926164,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564839599,0.49044314,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564843856,0.03119864,89252.0,89251.0,0.1749132]
["bitfinex","BTCUSD",1740564845577,0.03119864,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564846128,0.03119864,89252.0,89251.0,0.1749132]
["bitfinex","BTCUSD",1740564859472,0.03119864,89252.0,89251.0,0.2541817]
["bitfinex","BTCUSD",1740564859473,0.0004241,89252.0,89251.0,0.2541817]
["bitfinex","BTCUSD",1740564859682,0.0004241,89252.0,89251.0,0.2526132]
["bitfinex","BTCUSD",1740564860294,0.0004241,89252.0,89251.0,0.36636073]
["bitfinex","BTCUSD",1740564860487,0.0004241,89252.0,89251.0,0.36336073]
["bitfinex","BTCUSD",1740564861103,0.0004241,89252.0,89251.0,0.37036073]
["bitfinex","BTCUSD",1740564861677,0.0004241,89252.0,89251.0,0.36736073]
["bitfinex","BTCUSD",1740564861953,0.0004241,89252.0,89251.0,0.37436073]
["bitfinex","BTCUSD",1740564868831,0.0004241,89252.0,89251.0,0.0148482]
["bitfinex","BTCUSD",1740564869029,0.1684871,89252.0,89251.0,0.0148482]
["bitfinex","BTCUSD",1740564877676,0.18572555,89254.0,89251.0,0.0148482]
["bitfinex","BTCUSD",1740564877938,0.168063,89252.0,89251.0,0.0148482]
["bitfinex","BTCUSD",1740564878784,0.168063,89252.0,89251.0,0.0078482]
["bitfinex","BTCUSD",1740564878956,0.168063,89252.0,89251.0,0.0138482]
["bitfinex","BTCUSD",1740564879178,0.168063,89252.0,89251.0,0.0068482]
["bitfinex","BTCUSD",1740564879626,0.168063,89252.0,89251.0,0.0138482]
["bitfinex","BTCUSD",1740564880691,0.168063,89252.0,89251.0,0.0078482]
["bitfinex","BTCUSD",1740564880896,0.168063,89252.0,89251.0,0.0148482]
["bitfinex","BTCUSD",1740564884507,0.0004241,89254.0,89253.0,0.168061]
["bitfinex","BTCUSD",1740564885658,0.0004241,89254.0,89253.0,0.180061]
["bitfinex","BTCUSD",1740564893814,0.0004241,89254.0,89253.0,0.1809092]
["bitfinex","BTCUSD",1740564899232,0.00046589,89263.0,89253.0,0.0128482]
["bitfinex","BTCUSD",1740564899443,0.00046589,89263.0,89254.0,0.168058]
["bitfinex","BTCUSD",1740564899606,0.00046589,89263.0,89253.0,0.0128482]
["bitfinex","BTCUSD",1740564899607,0.168049,89260.0,89253.0,0.2369282]
["bitfinex","BTCUSD",1740564899803,0.168049,89260.0,89254.0,0.168059]
["bitfinex","BTCUSD",1740564899983,0.16805,89260.0,89254.0,0.168058]
["bitfinex","BTCUSD",1740564900177,0.224062,89261.0,89255.0,0.168056]
["bitfinex","BTCUSD",1740564900389,0.00046589,89263.0,89253.0,0.0068482]
["bitfinex","BTCUSD",1740564900621,0.168052,89258.0,89254.0,0.00874446]
["bitfinex","BTCUSD",1740564900823,0.00046589,89263.0,89254.0,0.00874446]
["bitfinex","BTCUSD",1740564901119,0.16850889,89263.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740564901786,0.00046589,89263.0,89255.0,0.224077]
["bitfinex","BTCUSD",1740564902000,0.00046589,89263.0,89254.0,0.01374446]
["bitfinex","BTCUSD",1740564902229,0.16850889,89263.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740564902427,0.168045,89262.0,89258.0,0.003]
["bitfinex","BTCUSD",1740564902672,0.168045,89262.0,89257.0,0.168052]
["bitfinex","BTCUSD",1740564902904,0.168046,89261.0,89256.0,0.168054]
["bitfinex","BTCUSD",1740564903827,0.00046589,89263.0,89253.0,0.0008482]
["bitfinex","BTCUSD",1740564904038,0.16850889,89263.0,89257.0,0.171053]
["bitfinex","BTCUSD",1740564904265,0.168045,89262.0,89257.0,0.171053]
["bitfinex","BTCUSD",1740564904497,0.00046589,89263.0,89257.0,0.003]
["bitfinex","BTCUSD",1740564904991,0.00046589,89263.0,89259.0,0.168049]
["bitfinex","BTCUSD",1740564905956,0.00046589,89263.0,89257.0,0.227069]
["bitfinex","BTCUSD",1740564906377,0.00046589,89263.0,89259.0,0.168049]
["bitfinex","BTCUSD",1740564907100,0.00046589,89263.0,89259.0,0.170049]
["bitfinex","BTCUSD",1740564908079,0.00046589,89263.0,89259.0,0.173049]
["bitfinex","BTCUSD",1740564908307,0.16850789,89263.0,89259.0,0.005]
["bitfinex","BTCUSD",1740564908825,0.00046589,89263.0,89259.0,0.005]
["bitfinex","BTCUSD",1740564909055,0.00046589,89263.0,89262.0,0.249044]
["bitfinex","BTCUSD",1740564909285,0.00046589,89263.0,89262.0,0.40849153]
["bitfinex","BTCUSD",1740564911845,0.00046589,89263.0,89262.0,0.41549153]
["bitfinex","BTCUSD",1740564912416,0.00046589,89263.0,89262.0,0.42249153]
["bitfinex","BTCUSD",1740564912622,0.00046589,89263.0,89262.0,0.41549153]
["bitfinex","BTCUSD",1740564912758,0.00046589,89263.0,89262.0,0.42249153]
["bitfinex","BTCUSD",1740564913598,4.897e-05,89268.0,89267.0,0.168035]
["bitfinex","BTCUSD",1740564913800,4.897e-05,89268.0,89267.0,0.28346245]
["bitfinex","BTCUSD",1740564913999,4.897e-05,89268.0,89267.0,0.28189446]
["bitfinex","BTCUSD",1740564915173,4.897e-05,89268.0,89267.0,0.29589446]
["bitfinex","BTCUSD",1740564915619,4.897e-05,89268.0,89267.0,0.18214693]
["bitfinex","BTCUSD",1740564916217,4.897e-05,89268.0,89267.0,0.01411193]
["bitfinex","BTCUSD",1740564916425,0.16808197,89268.0,89267.0,0.01411193]
["bitfinex","BTCUSD",1740564917638,0.24478197,89268.0,89267.0,0.01411193]
["bitfinex","BTCUSD",1740564917813,0.24478197,89268.0,89267.0,0.00011193]
["bitfinex","BTCUSD",1740564918012,0.24478197,89268.0,89267.0,0.00611193]
["bitfinex","BTCUSD",1740564918671,0.24478197,89268.0,89267.0,0.00011193]
["bitfinex","BTCUSD",1740564918874,0.24478197,89268.0,89267.0,0.00611193]
["bitfinex","BTCUSD",1740564919106,0.24478197,89268.0,89267.0,0.01111193]
["bitfinex","BTCUSD",1740564920875,0.24478197,89268.0,89267.0,0.00011193]
["bitfinex","BTCUSD",1740564921079,0.54478197,89268.0,89267.0,0.00311193]
["bitfinex","BTCUSD",1740564921279,0.54478197,89268.0,89267.0,0.00611193]
["bitfinex","BTCUSD",1740564922168,0.92228197,89268.0,89267.0,0.00611193]
["bitfinex","BTCUSD",1740564922392,0.468059,89254.0,89253.0,0.0008482]
["bitfinex","BTCUSD",1740564922551,0.596759,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564925541,0.597759,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564927845,0.597759,89254.0,89253.0,0.00297302]
["bitfinex","BTCUSD",1740564928060,0.597759,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564928512,0.597759,89254.0,89253.0,0.00197302]
["bitfinex","BTCUSD",1740564928643,0.596759,89254.0,89253.0,0.00197302]
["bitfinex","BTCUSD",1740564929168,0.596759,89254.0,89253.0,0.00297302]
["bitfinex","BTCUSD",1740564929388,0.596759,89254.0,89253.0,0.00197302]
["bitfinex","BTCUSD",1740564930549,0.514259,89254.0,89253.0,0.00197302]
["bitfinex","BTCUSD",1740564935616,0.514259,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564938367,0.592459,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564938771,0.5983132,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564938972,0.5993132,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564939172,0.71398734,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564939804,0.60013038,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564940212,0.59913038,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564940413,0.60013038,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564940590,0.5993132,89254.0,89253.0,0.00097302]
["bitfinex","BTCUSD",1740564950137,0.3,89253.0,89247.0,0.0008482]
["bitfinex","BTCUSD",1740564950339,0.46807,89248.0,89247.0,0.00097307]
["bitfinex","BTCUSD",1740564952155,0.46907,89248.0,89247.0,0.00097307]
["bitfinex","BTCUSD",1740564953240,0.468086,89240.0,89239.0,0.0008484]
["bitfinex","BTCUSD",1740564953447,0.52409339,89240.0,89239.0,0.00097338]
["bitfinex","BTCUSD",1740564953680,0.52497679,89240.0,89239.0,0.00012498]
["bitfinex","BTCUSD",1740564954678,0.52697679,89240.0,89239.0,0.00012498]
["bitfinex","BTCUSD",1740564955501,0.16814,89211.0,89206.0,0.0772]
["bitfinex","BTCUSD",1740564955810,0.16814,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564955945,0.46814,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564957328,0.50159657,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564957552,0.50259657,89211.0,89210.0,0.00397311]
["bitfinex","BTCUSD",1740564958439,0.50359657,89211.0,89210.0,0.01097311]
["bitfinex","BTCUSD",1740564958644,0.51196738,89211.0,89210.0,0.00397311]
["bitfinex","BTCUSD",1740564959140,0.51196738,89211.0,89210.0,0.00697311]
["bitfinex","BTCUSD",1740564959296,0.51196738,89211.0,89210.0,0.00397311]
["bitfinex","BTCUSD",1740564959297,0.51096738,89211.0,89210.0,0.00397311]
["bitfinex","BTCUSD",1740564959504,0.50996738,89211.0,89210.0,0.00297311]
["bitfinex","BTCUSD",1740564959727,0.50996738,89211.0,89210.0,0.00497311]
["bitfinex","BTCUSD",1740564960089,0.04182738,89211.0,89210.0,0.00497311]
["bitfinex","BTCUSD",1740564960290,0.17651081,89211.0,89210.0,0.00297311]
["bitfinex","BTCUSD",1740564960497,0.17851081,89211.0,89210.0,0.00297311]
["bitfinex","BTCUSD",1740564960698,0.17851081,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564961089,0.18436508,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564961284,0.18636508,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564961875,0.21916325,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564962912,0.21916325,89211.0,89210.0,0.00781019]
["bitfinex","BTCUSD",1740564963053,0.21916325,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564963652,0.21716325,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564964006,0.21816325,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564964407,0.21716325,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564965019,0.21558755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564966026,0.21658755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564966229,0.21558755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564966430,0.51558755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564966650,0.51758755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564966833,0.51658755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564967034,0.57730648,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564967231,0.59788755,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564968239,0.0843,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564968454,0.25244,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564969247,0.29383308,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564969449,0.68737393,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564970440,0.98737393,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564972032,1.10123089,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564972566,0.98737393,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564973154,0.73493393,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564973338,0.90307393,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564976468,0.90349823,89211.0,89210.0,0.00097311]
["bitfinex","BTCUSD",1740564979101,0.468152,89205.0,89204.0,0.06739769]
["bitfinex","BTCUSD",1740564979306,0.468152,89205.0,89204.0,0.067523]
["bitfinex","BTCUSD",1740564980303,0.468152,89205.0,89204.0,0.069523]
["bitfinex","BTCUSD",1740564982512,0.15654511,89205.0,89204.0,0.069523]
["bitfinex","BTCUSD",1740564982916,0.32469711,89205.0,89204.0,0.069523]
["bitfinex","BTCUSD",1740564983555,0.32469711,89205.0,89204.0,0.068523]
["bitfinex","BTCUSD",1740564983899,0.32469711,89205.0,89204.0,0.067523]
["bitfinex","BTCUSD",1740564984076,0.32769711,89205.0,89204.0,0.067523]
["bitfinex","BTCUSD",1740564985032,0.32769711,89205.0,89204.0,0.03378076]
["bitfinex","BTCUSD",1740564985618,0.33069711,89205.0,89204.0,0.03378076]
["bitfinex","BTCUSD",1740564987156,0.168159,89201.0,89200.0,0.000848]
["bitfinex","BTCUSD",1740564987342,0.168159,89201.0,89200.0,0.00097333]
["bitfinex","BTCUSD",1740564988249,0.468163,89199.0,89198.0,0.000848]
["bitfinex","BTCUSD",1740564988451,0.468163,89199.0,89198.0,0.00097342]
["bitfinex","BTCUSD",1740564989699,0.469163,89199.0,89198.0,0.00097342]
["bitfinex","BTCUSD",1740564990115,0.468178,89191.0,89185.0,0.0796]
["bitfinex","BTCUSD",1740564990286,0.468178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564991679,0.469178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564992297,0.471178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564992691,0.472178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564993092,0.471178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564993485,0.473178,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564993688,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564993885,0.84575983,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564994205,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740564994405,0.82006451,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565001202,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565004394,0.82006499,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565011619,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565014660,0.82006462,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565021374,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565024342,0.82006473,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565026995,0.82006473,89191.0,89190.0,0.08446594]
["bitfinex","BTCUSD",1740565028121,0.82006473,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565031707,0.802478,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565033787,0.52781218,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565033979,0.69599018,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565035842,0.71357657,89191.0,89190.0,0.00126594]
["bitfinex","BTCUSD",1740565037896,0.468195,89182.0,89178.0,0.0753]
["bitfinex","BTCUSD",1740565038771,0.48578229,89182.0,89178.0,0.0753]
["bitfinex","BTCUSD",1740565039010,0.468218,89170.0,89169.0,0.0897841]
["bitfinex","BTCUSD",1740565039212,0.468218,89170.0,89169.0,0.0134841]
["bitfinex","BTCUSD",1740565039743,0.38379145,89170.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565039947,0.468229,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565041198,0.46864689,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565041736,0.46964689,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565042275,0.47064689,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565045828,0.58450385,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565046487,0.47064689,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565048407,0.46537103,89164.0,89156.0,0.0821]
["bitfinex","BTCUSD",1740565049592,0.46537103,89164.0,89163.0,0.080948]
["bitfinex","BTCUSD",1740565051511,0.00241789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565051709,0.00241789,89164.0,89163.0,0.296079]
["bitfinex","BTCUSD",1740565051936,0.00241789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565052364,0.00141789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565052543,0.00041789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565052751,0.16864689,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565052953,0.00041789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565053417,0.00041789,89164.0,89163.0,0.128848]
["bitfinex","BTCUSD",1740565053587,0.00041789,89164.0,89163.0,0.127848]
["bitfinex","BTCUSD",1740565053779,0.00041789,89164.0,89163.0,0.128848]
["bitfinex","BTCUSD",1740565054111,0.00041789,89164.0,89163.0,0.297079]
["bitfinex","BTCUSD",1740565055100,0.0180068,89164.0,89163.0,0.296079]
["bitfinex","BTCUSD",1740565055502,0.0190068,89164.0,89163.0,0.300079]
["bitfinex","BTCUSD",1740565055700,0.0190068,89164.0,89163.0,0.296079]
["bitfinex","BTCUSD",1740565056137,0.0190068,89164.0,89163.0,0.301079]
["bitfinex","BTCUSD",1740565059062,0.0198552,89164.0,89163.0,0.301079]
["bitfinex","BTCUSD",1740565060067,0.0198552,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565060406,0.00226629,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565063757,0.18808489,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565064276,0.01985589,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565064606,0.18808489,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565065983,0.01985589,89164.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565070992,0.224289,89171.0,89163.0,0.132848]
["bitfinex","BTCUSD",1740565071193,0.168225,89167.0,89163.0,0.13297352]
["bitfinex","BTCUSD",1740565071594,0.168224,89167.0,89163.0,0.13297352]
["bitfinex","BTCUSD",1740565071774,0.168224,89167.0,89163.0,0.12797352]
["bitfinex","BTCUSD",1740565072010,0.168222,89168.0,89163.0,0.12797352]
["bitfinex","BTCUSD",1740565072182,0.168222,89168.0,89163.0,0.12997352]
["bitfinex","BTCUSD",1740565072364,0.0008484,89164.0,89163.0,0.12797352]
["bitfinex","BTCUSD",1740565072791,0.0008484,89164.0,89163.0,0.13197352]
["bitfinex","BTCUSD",1740565072999,0.0008484,89164.0,89163.0,0.12797352]
["bitfinex","BTCUSD",1740565073324,0.0008484,89164.0,89163.0,0.13097352]
["bitfinex","BTCUSD",1740565073535,0.0018484,89164.0,89163.0,0.12797352]
["bitfinex","BTCUSD",1740565075010,0.0018484,89164.0,89163.0,0.13297352]
["bitfinex","BTCUSD",1740565075815,0.01943793,89164.0,89163.0,0.30120452]
["bitfinex","BTCUSD",1740565080445,0.0018484,89164.0,89163.0,0.30120452]
["bitfinex","BTCUSD",1740565083372,0.01943736,89164.0,89163.0,0.30120452]
["bitfinex","BTCUSD",1740565083576,0.01943736,89164.0,89163.0,0.13297352]
["bitfinex","BTCUSD",1740565083995,0.18766636,89164.0,89163.0,0.13297352]
["bitfinex","BTCUSD",1740565087221,0.18766636,89164.0,89163.0,0.08607352]
["bitfinex","BTCUSD",1740565087872,0.18766636,89164.0,89163.0,0.00597352]
["bitfinex","BTCUSD",1740565088763,0.18766636,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565088964,0.18666636,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565089166,0.18666636,89164.0,89163.0,0.00497352]
["bitfinex","BTCUSD",1740565089375,0.18766636,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565090024,0.18666636,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565090394,0.18666636,89164.0,89163.0,0.00497352]
["bitfinex","BTCUSD",1740565091440,0.1690774,89164.0,89163.0,0.00497352]
["bitfinex","BTCUSD",1740565091612,0.1690774,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565092015,0.1690774,89164.0,89163.0,0.00497352]
["bitfinex","BTCUSD",1740565092215,0.1690774,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565092620,0.1690774,89164.0,89163.0,0.00297352]
["bitfinex","BTCUSD",1740565093053,0.4690774,89164.0,89163.0,0.00297352]
["bitfinex","BTCUSD",1740565093422,0.4690774,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565093830,0.4690774,89164.0,89163.0,0.00297352]
["bitfinex","BTCUSD",1740565094777,0.48666867,89164.0,89163.0,0.00297352]
["bitfinex","BTCUSD",1740565096998,0.48666867,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565097254,0.48866867,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565099079,0.48966867,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565101338,0.4720774,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565104440,0.48966958,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565107715,0.60352654,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565109514,0.48966958,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565111460,0.4720774,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565112578,0.003,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565112780,0.171229,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565114411,0.18882139,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565115895,0.48882139,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565117815,0.47999419,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565119049,0.48041839,89164.0,89163.0,0.00097352]
["bitfinex","BTCUSD",1740565119452,0.48041839,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565121449,0.462826,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565124662,0.48041752,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565127181,0.01801572,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565127380,0.18624472,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565130695,0.48624472,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565131558,0.4686532,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565131760,0.3,89165.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565132284,0.168229,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565134608,0.18582037,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565134959,0.18682037,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565135212,0.18782037,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565140677,0.48782037,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565141590,0.470229,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565143595,0.4706532,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565144692,0.48824447,89164.0,89163.0,0.04987352]
["bitfinex","BTCUSD",1740565145536,0.468255,89150.0,89147.0,0.0828]
["bitfinex","BTCUSD",1740565145741,0.468255,89150.0,89149.0,0.00126589]
["bitfinex","BTCUSD",1740565146364,0.48584752,89150.0,89149.0,0.00126589]
["bitfinex","BTCUSD",1740565146775,0.48584752,89150.0,89149.0,0.00326589]
["bitfinex","BTCUSD",1740565146951,0.51553136,89150.0,89149.0,0.00326589]
["bitfinex","BTCUSD",1740565148158,0.51553136,89150.0,89149.0,0.00526589]
["bitfinex","BTCUSD",1740565148596,0.51553136,89150.0,89149.0,0.00326589]
["bitfinex","BTCUSD",1740565148836,0.51653136,89150.0,89149.0,0.00326589]
["bitfinex","BTCUSD",1740565149071,0.51653136,89150.0,89149.0,0.00126589]
["bitfinex","BTCUSD",1740565149426,0.51753136,89150.0,89149.0,0.00126589]
["bitfinex","BTCUSD",1740565150752,0.52608046,89150.0,89149.0,0.00126589]
["bitfinex","BTCUSD",1740565151132,0.55787727,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565151331,0.54028475,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565151706,0.50848794,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565152107,0.50648794,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565152515,0.51748794,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565154381,0.53508226,89150.0,89149.0,8.9e-07]
["bitfinex","BTCUSD",1740565154815,0.53508226,89150.0,89149.0,0.00042509]
["bitfinex","BTCUSD",1740565155152,0.3,89149.0,89133.0,0.0786]
["bitfinex","BTCUSD",1740565155359,0.468348,89101.0,89080.0,0.0134841]
["bitfinex","BTCUSD",1740565155788,0.468348,89101.0,89100.0,0.0496486]
["bitfinex","BTCUSD",1740565156144,0.34854603,89101.0,89100.0,0.0496486]
["bitfinex","BTCUSD",1740565156343,0.51689403,89101.0,89100.0,0.0496486]
["bitfinex","BTCUSD",1740565156757,0.51731148,89101.0,89100.0,0.0496486]
["bitfinex","BTCUSD",1740565157012,0.51731148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565157390,0.56858097,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565157569,0.56949515,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565157775,0.51922566,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565157991,0.51831148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565158208,0.51931148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565158413,0.52031148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565158615,0.51831148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565158828,0.51731148,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565161376,0.49970799,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565162927,0.49970799,89101.0,89100.0,0.0837486]
["bitfinex","BTCUSD",1740565163381,0.49970799,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565164722,0.51731192,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565171383,0.49970799,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565174696,0.51731182,89101.0,89100.0,0.0008486]
["bitfinex","BTCUSD",1740565177109,0.468359,89095.0,89094.0,0.0581486]
["bitfinex","BTCUSD",1740565184487,0.4859629,89095.0,89094.0,0.0581486]
["bitfinex","BTCUSD",1740565187094,0.168372,89088.0,89087.0,0.0789]
["bitfinex","BTCUSD",1740565188616,0.170372,89088.0,89087.0,0.0789]
["bitfinex","BTCUSD",1740565194579,0.18797604,89088.0,89087.0,0.0789]
["bitfinex","BTCUSD",1740565196398,0.01960404,89088.0,89087.0,0.247274]
["bitfinex","BTCUSD",1740565196596,0.01960404,89088.0,89087.0,0.295874]
["bitfinex","BTCUSD",1740565196798,0.01960404,89088.0,89087.0,0.83867733]
["bitfinex","BTCUSD",1740565197170,0.01960404,89088.0,89087.0,0.87242333]
["bitfinex","BTCUSD",1740565197701,0.01860404,89088.0,89087.0,0.88194333]
["bitfinex","BTCUSD",1740565197884,0.01760404,89088.0,89087.0,0.88194333]
["bitfinex","BTCUSD",1740565198085,0.01960404,89088.0,89087.0,0.88194333]
["bitfinex","BTCUSD",1740565198704,0.01860404,89088.0,89087.0,0.88194333]
["bitfinex","BTCUSD",1740565198901,0.01960404,89088.0,89087.0,0.88194333]
["bitfinex","BTCUSD",1740565199730,0.01960404,89088.0,89087.0,0.88236743]
["bitfinex","BTCUSD",1740565201439,0.002,89088.0,89087.0,1.04080743]
["bitfinex","BTCUSD",1740565201642,0.0008482,89095.0,89094.0,0.31130185]
["bitfinex","BTCUSD",1740565201841,0.168321,89116.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740565202066,0.3,89140.0,89104.0,0.09424085]
["bitfinex","BTCUSD",1740565202266,0.3,89134.0,89107.0,0.0755]
["bitfinex","BTCUSD",1740565202471,0.224386,89132.0,89107.0,0.0755]
["bitfinex","BTCUSD",1740565202685,0.224386,89132.0,89108.0,0.00157074]
["bitfinex","BTCUSD",1740565202897,0.3,89131.0,89108.0,0.00157074]
["bitfinex","BTCUSD",1740565203092,0.168326,89113.0,89108.0,0.00157074]
["bitfinex","BTCUSD",1740565203342,0.17655324,89130.0,89111.0,0.168329]
["bitfinex","BTCUSD",1740565203488,0.00825824,89130.0,89115.0,0.0755]
["bitfinex","BTCUSD",1740565203693,0.3,89131.0,89120.0,0.16831]
["bitfinex","BTCUSD",1740565203918,0.02702085,89134.0,89121.0,0.12677068]
["bitfinex","BTCUSD",1740565204296,0.006,89140.0,89121.0,0.12677068]
["bitfinex","BTCUSD",1740565204530,0.00824642,89134.0,89122.0,0.224411]
["bitfinex","BTCUSD",1740565204731,0.0185991,89131.0,89123.0,0.00157066]
["bitfinex","BTCUSD",1740565205134,0.0175991,89131.0,89123.0,0.00157066]
["bitfinex","BTCUSD",1740565205775,0.0175991,89131.0,89126.0,0.168299]
["bitfinex","BTCUSD",1740565205978,0.0175991,89131.0,89125.0,0.00157066]
["bitfinex","BTCUSD",1740565206148,0.0175991,89131.0,89128.0,0.168295]
["bitfinex","BTCUSD",1740565206355,0.02632964,89138.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565206539,0.168278,89139.0,89127.0,0.168299]
["bitfinex","BTCUSD",1740565206741,0.01759867,89131.0,89127.0,0.168299]
["bitfinex","BTCUSD",1740565207517,0.01759867,89131.0,89130.0,0.244393]
["bitfinex","BTCUSD",1740565207723,0.02643332,89138.0,89137.0,0.16828]
["bitfinex","BTCUSD",1740565207927,0.00859083,89143.0,89138.0,0.0478]
["bitfinex","BTCUSD",1740565208134,0.3293,89165.0,89139.0,0.00157041]
["bitfinex","BTCUSD",1740565208321,0.168254,89151.0,89140.0,0.247174]
["bitfinex","BTCUSD",1740565208525,0.3293,89165.0,89140.0,0.0789]
["bitfinex","BTCUSD",1740565209033,0.168259,89149.0,89140.0,0.0789]
["bitfinex","BTCUSD",1740565209171,0.3293,89165.0,89141.0,0.01282704]
["bitfinex","BTCUSD",1740565209374,0.35639263,89165.0,89141.0,0.01282704]
["bitfinex","BTCUSD",1740565209596,0.00845999,89149.0,89141.0,0.01282704]
["bitfinex","BTCUSD",1740565209979,0.16827,89142.0,89141.0,0.01282704]
["bitfinex","BTCUSD",1740565210344,0.168272,89141.0,89140.0,0.0799]
["bitfinex","BTCUSD",1740565211171,0.224346,89148.0,89140.0,0.0799]
["bitfinex","BTCUSD",1740565211527,0.00845999,89149.0,89140.0,0.0799]
["bitfinex","BTCUSD",1740565211528,0.16827,89142.0,89140.0,0.0789]
["bitfinex","BTCUSD",1740565211750,0.16827,89142.0,89140.0,0.0799]
["bitfinex","BTCUSD",1740565212127,0.0008478,89141.0,89140.0,0.0789]
["bitfinex","BTCUSD",1740565212755,0.1691198,89141.0,89140.0,0.0789]
["bitfinex","BTCUSD",1740565213478,0.1691198,89141.0,89140.0,0.0799]
["bitfinex","BTCUSD",1740565214011,0.1691198,89141.0,89140.0,0.0809]
["bitfinex","BTCUSD",1740565214452,0.1867162,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1740565214691,0.4867162,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1740565215062,0.30278431,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1740565215271,0.30204779,89141.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565215483,0.168304,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565215657,0.468304,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565217079,0.48590575,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565217449,0.51259138,89124.0,89123.0,0.00412553]
["bitfinex","BTCUSD",1740565218215,0.51259138,89124.0,89123.0,0.00812553]
["bitfinex","BTCUSD",1740565218576,0.21259138,89124.0,89123.0,0.00812553]
["bitfinex","BTCUSD",1740565220632,0.22199369,89124.0,89123.0,0.00812553]
["bitfinex","BTCUSD",1740565220989,0.20439194,89124.0,89123.0,0.00812553]
["bitfinex","BTCUSD",1740565221529,0.20439194,89124.0,89123.0,0.00412553]
["bitfinex","BTCUSD",1740565221688,0.20739194,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565223233,0.21039194,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565224529,0.20963953,89124.0,89123.0,0.00012553]
["bitfinex","BTCUSD",1740565225342,0.20963953,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565225551,0.50963953,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565225753,0.22724148,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565225996,0.05028758,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565226190,0.02360195,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565226394,0.18890595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565226809,0.19190595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565227013,0.18890595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565227214,0.02360195,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565227744,0.02060195,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565228155,0.18890595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565228350,0.02060195,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565228850,0.18890595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565229228,0.02060195,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565231133,0.18890595,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565231342,0.171304,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565231580,0.003,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565231943,0.171304,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565232323,0.003,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565234570,0.171304,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565235822,0.18890374,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565236623,0.02059974,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565238690,0.18890374,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565239778,0.18975174,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565241372,0.003848,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565241803,0.172152,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565242436,0.003848,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565242886,0.003848,89124.0,89123.0,0.16885543]
["bitfinex","BTCUSD",1740565243231,0.003848,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565243438,0.003848,89124.0,89123.0,0.01356145]
["bitfinex","BTCUSD",1740565243641,0.000848,89124.0,89123.0,0.18186745]
["bitfinex","BTCUSD",1740565244015,0.000848,89124.0,89123.0,0.01356145]
["bitfinex","BTCUSD",1740565244406,0.000848,89124.0,89123.0,0.01956145]
["bitfinex","BTCUSD",1740565244407,0.169152,89124.0,89123.0,0.01956145]
["bitfinex","BTCUSD",1740565244608,0.169152,89124.0,89123.0,0.01356145]
["bitfinex","BTCUSD",1740565245054,0.169152,89124.0,89123.0,0.02056145]
["bitfinex","BTCUSD",1740565245267,0.169152,89124.0,89123.0,0.00754943]
["bitfinex","BTCUSD",1740565245629,0.18675159,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565246780,0.18675159,89124.0,89123.0,0.00754943]
["bitfinex","BTCUSD",1740565247273,0.18675159,89124.0,89123.0,0.00654943]
["bitfinex","BTCUSD",1740565247486,0.18675159,89124.0,89123.0,0.01254943]
["bitfinex","BTCUSD",1740565247776,0.18675159,89124.0,89123.0,0.00054943]
["bitfinex","BTCUSD",1740565247980,0.18675159,89124.0,89123.0,0.00554943]
["bitfinex","BTCUSD",1740565248139,0.18675159,89124.0,89123.0,0.01054943]
["bitfinex","BTCUSD",1740565251431,0.169152,89124.0,89123.0,0.01054943]
["bitfinex","BTCUSD",1740565256003,0.18675167,89124.0,89123.0,0.01054943]
["bitfinex","BTCUSD",1740565257925,0.01844767,89124.0,89123.0,0.1804262]
["bitfinex","BTCUSD",1740565258128,0.01844767,89124.0,89123.0,0.26112602]
["bitfinex","BTCUSD",1740565258352,0.01844767,89124.0,89123.0,0.25955543]
["bitfinex","BTCUSD",1740565261349,0.000848,89124.0,89123.0,0.25955543]
["bitfinex","BTCUSD",1740565264518,0.01844613,89124.0,89123.0,0.25955543]
["bitfinex","BTCUSD",1740565268577,0.01844613,89124.0,89123.0,0.30715543]
["bitfinex","BTCUSD",1740565271570,0.000848,89124.0,89123.0,0.30715543]
["bitfinex","BTCUSD",1740565274527,0.01844565,89124.0,89123.0,0.30715543]
["bitfinex","BTCUSD",1740565276244,0.23269505,89144.0,89124.0,0.224406]
["bitfinex","BTCUSD",1740565276460,0.168277,89139.0,89125.0,0.00157048]
["bitfinex","BTCUSD",1740565276685,0.168277,89139.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740565276883,0.01759742,89137.0,89132.0,0.168288]
["bitfinex","BTCUSD",1740565277087,0.18587742,89137.0,89131.0,0.168291]
["bitfinex","BTCUSD",1740565277303,0.18587842,89137.0,89130.0,0.168292]
["bitfinex","BTCUSD",1740565277506,0.01759742,89137.0,89132.0,0.168289]
["bitfinex","BTCUSD",1740565277715,0.01759742,89137.0,89131.0,0.168291]
["bitfinex","BTCUSD",1740565277886,0.01759742,89137.0,89132.0,0.168289]
["bitfinex","BTCUSD",1740565278089,0.01759742,89137.0,89123.0,0.12884943]
["bitfinex","BTCUSD",1740565278303,0.01759742,89137.0,89133.0,0.168287]
["bitfinex","BTCUSD",1740565278526,0.01759742,89137.0,89134.0,0.1698555]
["bitfinex","BTCUSD",1740565278741,0.01759742,89137.0,89134.0,0.168285]
["bitfinex","BTCUSD",1740565279649,0.01759742,89137.0,89134.0,0.002]
["bitfinex","BTCUSD",1740565281110,0.01759742,89137.0,89134.0,0.004]
["bitfinex","BTCUSD",1740565281329,0.20082842,89139.0,89134.0,0.004]
["bitfinex","BTCUSD",1740565282004,0.168279,89138.0,89134.0,0.004]
["bitfinex","BTCUSD",1740565282235,0.03255142,89139.0,89134.0,0.002]
["bitfinex","BTCUSD",1740565282547,0.2252118,89141.0,89133.0,0.168287]
["bitfinex","BTCUSD",1740565282763,0.168276,89140.0,89134.0,0.001]
["bitfinex","BTCUSD",1740565282946,0.1691208,89141.0,89135.0,0.168283]
["bitfinex","BTCUSD",1740565283175,0.168274,89140.0,89135.0,0.168283]
["bitfinex","BTCUSD",1740565283397,0.0008478,89141.0,89135.0,0.168283]
["bitfinex","BTCUSD",1740565283627,0.0008478,89141.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740565283628,0.1691208,89141.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740565283842,0.20167887,89141.0,89135.0,0.168284]
["bitfinex","BTCUSD",1740565284004,0.168274,89140.0,89134.0,0.169285]
["bitfinex","BTCUSD",1740565284210,0.168274,89140.0,89134.0,0.168285]
["bitfinex","BTCUSD",1740565284423,0.20167887,89141.0,89135.0,0.168283]
["bitfinex","BTCUSD",1740565284853,0.168274,89140.0,89135.0,0.168282]
["bitfinex","BTCUSD",1740565285741,0.20167887,89141.0,89135.0,0.168282]
["bitfinex","BTCUSD",1740565285935,0.01759732,89139.0,89136.0,0.168281]
["bitfinex","BTCUSD",1740565287157,0.01759732,89139.0,89135.0,0.002]
["bitfinex","BTCUSD",1740565287371,0.168278,89138.0,89135.0,0.002]
["bitfinex","BTCUSD",1740565287775,0.01759732,89139.0,89135.0,0.001]
["bitfinex","BTCUSD",1740565287986,0.18587432,89139.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565288732,0.01759732,89139.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565288952,0.01759732,89139.0,89136.0,0.169281]
["bitfinex","BTCUSD",1740565289188,0.01759732,89139.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565289427,0.01759732,89139.0,89135.0,0.170282]
["bitfinex","BTCUSD",1740565289848,0.01759732,89139.0,89136.0,0.168281]
["bitfinex","BTCUSD",1740565290333,0.01759732,89139.0,89136.0,0.16828]
["bitfinex","BTCUSD",1740565291001,0.20167787,89141.0,89136.0,0.16828]
["bitfinex","BTCUSD",1740565291229,0.20167787,89141.0,89136.0,0.16928]
["bitfinex","BTCUSD",1740565291474,0.20167787,89141.0,89136.0,0.17028]
["bitfinex","BTCUSD",1740565291704,0.224366,89140.0,89136.0,0.002]
["bitfinex","BTCUSD",1740565291979,0.168274,89140.0,89136.0,0.002]
["bitfinex","BTCUSD",1740565292201,0.168274,89140.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565292924,0.168277,89139.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565293215,0.168275,89140.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565293404,0.168275,89140.0,89136.0,0.169282]
["bitfinex","BTCUSD",1740565293995,0.168275,89140.0,89136.0,0.001]
["bitfinex","BTCUSD",1740565294400,0.168275,89140.0,89135.0,0.168282]
["bitfinex","BTCUSD",1740565294689,0.168275,89140.0,89136.0,0.169282]
["bitfinex","BTCUSD",1740565295280,0.168275,89140.0,89136.0,0.170282]
["bitfinex","BTCUSD",1740565295485,0.168277,89139.0,89136.0,0.003]
["bitfinex","BTCUSD",1740565295873,0.18587238,89140.0,89136.0,0.171282]
["bitfinex","BTCUSD",1740565296074,0.18587238,89140.0,89136.0,0.003]
["bitfinex","BTCUSD",1740565296418,0.23269505,89144.0,89136.0,0.003]
["bitfinex","BTCUSD",1740565296536,0.168275,89140.0,89136.0,0.171281]
["bitfinex","BTCUSD",1740565296735,0.01759741,89140.0,89136.0,0.171281]
["bitfinex","BTCUSD",1740565297174,0.01759741,89140.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565297373,0.01759741,89140.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565297557,0.01844521,89140.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565297759,0.18671921,89140.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565298543,0.18671921,89140.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565298865,0.168277,89139.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565299062,0.01844521,89140.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565299265,0.168278,89138.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565299681,0.21414565,89141.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565299887,0.01759758,89138.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565300090,0.18587558,89138.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565300601,0.01759758,89138.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565300921,0.01759758,89138.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565301304,0.01759758,89138.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565301502,0.01759758,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565301705,0.01759758,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565301887,0.01759758,89138.0,89137.0,0.0794]
["bitfinex","BTCUSD",1740565303274,0.01759758,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565303754,0.01759758,89138.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565303953,0.01759758,89138.0,89137.0,0.004]
["bitfinex","BTCUSD",1740565304155,0.01759758,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565304299,0.01759758,89138.0,89136.0,0.1687049]
["bitfinex","BTCUSD",1740565304499,0.01759758,89138.0,89136.0,0.1707049]
["bitfinex","BTCUSD",1740565305022,0.01759758,89138.0,89136.0,0.1727049]
["bitfinex","BTCUSD",1740565305360,0.01759758,89138.0,89136.0,0.1707049]
["bitfinex","BTCUSD",1740565306526,0.01759758,89138.0,89136.0,0.1727049]
["bitfinex","BTCUSD",1740565306735,0.01759758,89138.0,89137.0,0.16828]
["bitfinex","BTCUSD",1740565306935,0.01759758,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565307292,0.01759758,89138.0,89136.0,0.1727049]
["bitfinex","BTCUSD",1740565307609,0.01759758,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565307820,0.01759758,89138.0,89136.0,0.1707059]
["bitfinex","BTCUSD",1740565308017,0.01759758,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565308318,0.01759758,89138.0,89136.0,0.1707059]
["bitfinex","BTCUSD",1740565308657,0.01759758,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565309302,0.18587658,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565309676,0.18587658,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565309898,0.18587658,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565310315,0.18587658,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565310518,0.17704681,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565310676,0.16828,89137.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565310895,0.17704681,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565311077,0.17704681,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565311274,0.168279,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565311479,0.03340711,89141.0,89137.0,0.004]
["bitfinex","BTCUSD",1740565311737,0.25777111,89141.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565311913,0.168274,89140.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565312111,0.168276,89139.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565312719,0.168276,89139.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565312934,0.168276,89139.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565313411,0.168276,89139.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565313611,0.168279,89138.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565313818,0.168279,89138.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565314118,0.168276,89139.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565314326,0.224366,89140.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565314519,0.168277,89139.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565314703,0.168278,89139.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565315803,0.168279,89138.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565316025,0.168279,89138.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565316225,0.168279,89138.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565316427,0.168279,89138.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565316703,0.16828,89137.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565316931,0.16828,89137.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565317226,0.16828,89137.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565317390,0.16828,89137.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565317588,0.168279,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565317793,0.01759762,89139.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565318245,0.18587462,89139.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565318467,0.01759762,89139.0,89137.0,0.002]
["bitfinex","BTCUSD",1740565319009,0.01759762,89139.0,89136.0,0.1687049]
["bitfinex","BTCUSD",1740565319373,0.01759762,89139.0,89136.0,0.1727049]
["bitfinex","BTCUSD",1740565319733,0.01759762,89139.0,89137.0,0.168279]
["bitfinex","BTCUSD",1740565320030,0.01759762,89139.0,89137.0,0.169279]
["bitfinex","BTCUSD",1740565320360,0.01759762,89139.0,89136.0,0.0014239]
["bitfinex","BTCUSD",1740565320729,0.01759762,89139.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565320937,0.01759762,89139.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565321132,0.168275,89140.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565321562,0.03340711,89141.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565321765,0.03340711,89141.0,89139.0,0.168276]
["bitfinex","BTCUSD",1740565321944,0.03340711,89141.0,89139.0,0.168275]
["bitfinex","BTCUSD",1740565322147,0.03340711,89141.0,89138.0,0.168276]
["bitfinex","BTCUSD",1740565322486,0.03340711,89141.0,89137.0,0.001]
["bitfinex","BTCUSD",1740565322687,0.20168011,89141.0,89137.0,0.168278]
["bitfinex","BTCUSD",1740565323184,0.20168011,89141.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565323487,0.20168011,89141.0,89136.0,0.1687049]
["bitfinex","BTCUSD",1740565323684,0.20168011,89141.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565323990,0.20168011,89141.0,89136.0,0.1687059]
["bitfinex","BTCUSD",1740565324285,0.03340711,89141.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565324491,0.168276,89139.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565325524,0.168276,89139.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565325703,0.168278,89138.0,89136.0,0.0044239]
["bitfinex","BTCUSD",1740565326119,0.168278,89138.0,89136.0,0.0024239]
["bitfinex","BTCUSD",1740565326351,0.168278,89138.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565326577,0.168277,89139.0,89136.0,0.0034239]
["bitfinex","BTCUSD",1740565326984,0.18587269,89140.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565327117,0.18587269,89140.0,89136.0,0.0064239]
["bitfinex","BTCUSD",1740565327315,0.18587269,89140.0,89139.0,0.168276]
["bitfinex","BTCUSD",1740565327316,0.01759769,89140.0,89139.0,0.168276]
["bitfinex","BTCUSD",1740565327518,0.01759769,89140.0,89139.0,0.29794638]
["bitfinex","BTCUSD",1740565327726,0.01759769,89140.0,89139.0,0.296376]
["bitfinex","BTCUSD",1740565329312,0.01759769,89140.0,89139.0,0.298376]
["bitfinex","BTCUSD",1740565330142,0.01759769,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1740565330674,0.01759769,89140.0,89139.0,0.172276]
["bitfinex","BTCUSD",1740565331011,0.01759769,89140.0,89139.0,0.004]
["bitfinex","BTCUSD",1740565331199,0.01759769,89140.0,89139.0,0.172276]
["bitfinex","BTCUSD",1740565331411,0.0004239,89141.0,89139.0,0.172276]
["bitfinex","BTCUSD",1740565331557,0.1686969,89141.0,89139.0,0.004]
["bitfinex","BTCUSD",1740565331959,0.168274,89140.0,89139.0,0.004]
["bitfinex","BTCUSD",1740565332374,0.0004239,89141.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565332580,0.168276,89139.0,89136.0,0.0004239]
["bitfinex","BTCUSD",1740565333606,0.1686959,89141.0,89137.0,0.168279]
["bitfinex","BTCUSD",1740565333954,0.0004239,89141.0,89139.0,0.168274]
["bitfinex","BTCUSD",1740565334095,0.0004239,89141.0,89140.0,0.168274]
["bitfinex","BTCUSD",1740565334289,0.0004239,89141.0,89140.0,0.250874]
["bitfinex","BTCUSD",1740565335941,0.01802043,89141.0,89140.0,0.252874]
["bitfinex","BTCUSD",1740565336402,0.01802043,89141.0,89140.0,0.254874]
["bitfinex","BTCUSD",1740565337161,0.01802043,89141.0,89140.0,0.303874]
["bitfinex","BTCUSD",1740565341348,0.0004239,89141.0,89140.0,0.303874]
["bitfinex","BTCUSD",1740565344537,0.01802004,89141.0,89140.0,0.303874]
["bitfinex","BTCUSD",1740565346788,0.01802004,89141.0,89140.0,0.172274]
["bitfinex","BTCUSD",1740565349025,0.01802004,89141.0,89140.0,0.24954435]
["bitfinex","BTCUSD",1740565349225,0.01802004,89141.0,89140.0,0.247974]
["bitfinex","BTCUSD",1740565350535,0.0004239,89141.0,89140.0,0.247974]
["bitfinex","BTCUSD",1740565354079,0.0004239,89141.0,89140.0,0.31111485]
["bitfinex","BTCUSD",1740565354323,0.0004239,89141.0,89140.0,0.35140742]
["bitfinex","BTCUSD",1740565354683,0.0004239,89141.0,89140.0,0.36700042]
["bitfinex","BTCUSD",1740565354885,0.0004239,89141.0,89140.0,0.36900042]
["bitfinex","BTCUSD",1740565355117,0.0004239,89141.0,89140.0,0.37200042]
["bitfinex","BTCUSD",1740565355317,0.0004239,89141.0,89140.0,0.36700042]
["bitfinex","BTCUSD",1740565355665,0.0004239,89141.0,89140.0,0.37400042]
["bitfinex","BTCUSD",1740565356238,0.0004239,89141.0,89140.0,0.78774795]
["bitfinex","BTCUSD",1740565356444,0.0004242,89164.0,89163.0,0.168231]
["bitfinex","BTCUSD",1740565356651,0.0004242,89164.0,89163.0,0.288531]
["bitfinex","BTCUSD",1740565357866,0.0004242,89164.0,89163.0,0.28865653]
["bitfinex","BTCUSD",1740565358174,0.0004242,89164.0,89163.0,0.29265653]
["bitfinex","BTCUSD",1740565358378,0.0004242,89164.0,89163.0,0.29765653]
["bitfinex","BTCUSD",1740565359460,0.0004242,89164.0,89163.0,0.29365653]
["bitfinex","BTCUSD",1740565359659,0.0004242,89164.0,89163.0,0.29465653]
["bitfinex","BTCUSD",1740565360087,0.0004242,89164.0,89163.0,0.30165653]
["bitfinex","BTCUSD",1740565360683,0.0004242,89164.0,89163.0,0.31619738]
["bitfinex","BTCUSD",1740565364046,0.168193,89183.0,89168.0,0.224293]
["bitfinex","BTCUSD",1740565364273,0.168194,89183.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740565364444,0.01758945,89180.0,89178.0,0.168202]
["bitfinex","BTCUSD",1740565364645,0.01758945,89180.0,89175.0,0.224278]
["bitfinex","BTCUSD",1740565364847,0.05952837,89180.0,89173.0,0.00156979]
["bitfinex","BTCUSD",1740565365050,0.05952837,89180.0,89164.0,0.01611065]
["bitfinex","BTCUSD",1740565365273,0.168204,89178.0,89172.0,0.168212]
["bitfinex","BTCUSD",1740565365910,0.168202,89179.0,89173.0,0.168211]
["bitfinex","BTCUSD",1740565366115,0.05952837,89180.0,89164.0,0.01454085]
["bitfinex","BTCUSD",1740565366326,0.05952837,89180.0,89175.0,0.168207]
["bitfinex","BTCUSD",1740565366862,0.05952837,89180.0,89173.0,0.224281]
["bitfinex","BTCUSD",1740565367079,0.05952837,89180.0,89168.0,0.224294]
["bitfinex","BTCUSD",1740565367301,0.168202,89178.0,89169.0,0.00156981]
["bitfinex","BTCUSD",1740565367526,0.168201,89179.0,89174.0,0.168208]
["bitfinex","BTCUSD",1740565367758,0.168201,89179.0,89175.0,0.001]
["bitfinex","BTCUSD",1740565368183,0.168201,89179.0,89174.0,0.168208]
["bitfinex","BTCUSD",1740565368621,0.224255,89184.0,89174.0,0.168208]
["bitfinex","BTCUSD",1740565368816,0.168201,89179.0,89174.0,0.169208]
["bitfinex","BTCUSD",1740565369023,0.18579198,89178.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565369437,0.01758898,89178.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565370582,0.224273,89177.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565370825,0.224273,89177.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740565371063,0.168206,89176.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740565371275,0.168206,89176.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565371736,0.168208,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565371908,0.168208,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565372458,0.168208,89175.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740565372811,0.168208,89176.0,89174.0,0.004]
["bitfinex","BTCUSD",1740565373046,0.26024483,89180.0,89174.0,0.004]
["bitfinex","BTCUSD",1740565373179,0.168208,89176.0,89174.0,0.004]
["bitfinex","BTCUSD",1740565373766,0.26024483,89180.0,89174.0,0.004]
["bitfinex","BTCUSD",1740565374012,0.26024483,89180.0,89174.0,0.002]
["bitfinex","BTCUSD",1740565374184,0.26024483,89180.0,89174.0,0.005]
["bitfinex","BTCUSD",1740565374386,0.168207,89176.0,89174.0,0.005]
["bitfinex","BTCUSD",1740565374614,0.168208,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565374784,0.168207,89176.0,89170.0,0.168217]
["bitfinex","BTCUSD",1740565374992,0.168207,89176.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565375466,0.03597983,89180.0,89174.0,0.002]
["bitfinex","BTCUSD",1740565375747,0.168202,89179.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565375921,0.168203,89178.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565376124,0.168202,89178.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565376323,0.18579073,89179.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565376641,0.168203,89178.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565376946,0.168204,89178.0,89172.0,0.168212]
["bitfinex","BTCUSD",1740565377325,0.18578973,89179.0,89174.0,0.16921]
["bitfinex","BTCUSD",1740565377510,0.18578973,89179.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565378766,0.01758873,89179.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565379227,0.168205,89177.0,89174.0,0.001]
["bitfinex","BTCUSD",1740565380287,0.168205,89177.0,89172.0,0.168213]
["bitfinex","BTCUSD",1740565380490,0.24185673,89179.0,89143.0,0.1184]
["bitfinex","BTCUSD",1740565380715,0.168204,89178.0,89174.0,0.002]
["bitfinex","BTCUSD",1740565380847,0.168204,89178.0,89174.0,0.003]
["bitfinex","BTCUSD",1740565381187,0.01758873,89179.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565381389,0.168206,89177.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565381587,0.168206,89177.0,89174.0,0.0008478]
["bitfinex","BTCUSD",1740565381758,0.168204,89177.0,89174.0,0.0008478]
["bitfinex","BTCUSD",1740565381951,0.168204,89177.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565382171,0.168204,89177.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565382686,0.168205,89177.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565382890,0.03597983,89180.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565383095,0.168207,89176.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565383455,0.168205,89177.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565383655,0.168207,89176.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565383874,0.168206,89177.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565384084,0.224272,89178.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565384274,0.168204,89177.0,89174.0,0.0008478]
["bitfinex","BTCUSD",1740565384684,0.224273,89177.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565384911,0.168208,89175.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565385286,0.168208,89175.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565385711,0.168208,89175.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565385911,0.18579266,89178.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565386145,0.01758866,89178.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565386367,0.168208,89175.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565386537,0.168208,89175.0,89174.0,0.0008478]
["bitfinex","BTCUSD",1740565386773,0.168208,89175.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565387104,0.168208,89175.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565387506,0.168208,89175.0,89174.0,0.0048478]
["bitfinex","BTCUSD",1740565387711,0.168208,89175.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565387916,0.168208,89175.0,89174.0,0.0058478]
["bitfinex","BTCUSD",1740565388193,0.168208,89175.0,89174.0,0.0038478]
["bitfinex","BTCUSD",1740565388793,0.168208,89175.0,89174.0,0.0058478]
["bitfinex","BTCUSD",1740565392998,0.468208,89175.0,89174.0,0.0058478]
["bitfinex","BTCUSD",1740565393174,0.54887579,89175.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565393383,0.54887579,89175.0,89174.0,0.0048478]
["bitfinex","BTCUSD",1740565393701,0.54887579,89175.0,89174.0,0.0028478]
["bitfinex","BTCUSD",1740565393910,0.54887579,89175.0,89174.0,0.0018478]
["bitfinex","BTCUSD",1740565394061,0.54887579,89175.0,89174.0,0.0008478]
["bitfinex","BTCUSD",1740565396034,0.52176076,89175.0,89174.0,8e-07]
["bitfinex","BTCUSD",1740565396876,0.52376076,89175.0,89174.0,8e-07]
["bitfinex","BTCUSD",1740565397462,0.52176076,89175.0,89174.0,8e-07]
["bitfinex","BTCUSD",1740565397661,0.52576076,89175.0,89174.0,8e-07]
["bitfinex","BTCUSD",1740565398881,0.63961772,89175.0,89174.0,8e-07]
["bitfinex","BTCUSD",1740565399093,0.247029,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565400489,0.547029,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565402543,0.550029,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565403750,0.879329,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565405059,0.500529,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565405459,0.50889521,89164.0,89163.0,0.00012553]
["bitfinex","BTCUSD",1740565406063,0.50889521,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565410090,0.80889521,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565417111,0.81166323,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565417288,0.80889521,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565419388,0.80931921,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565422615,0.81208724,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565428049,0.80931921,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565428753,0.81208724,89164.0,89163.0,0.00097333]
["bitfinex","BTCUSD",1740565430294,0.468265,89145.0,89144.0,0.0766]
["bitfinex","BTCUSD",1740565430484,0.3,89144.0,89138.0,0.00088999]
["bitfinex","BTCUSD",1740565430736,0.468276,89139.0,89138.0,0.00088999]
["bitfinex","BTCUSD",1740565432383,0.49859047,89139.0,89138.0,0.00388999]
["bitfinex","BTCUSD",1740565432835,0.49859047,89139.0,89138.0,0.00088999]
["bitfinex","BTCUSD",1740565433183,0.49859047,89139.0,89138.0,0.00288999]
["bitfinex","BTCUSD",1740565433360,0.49859047,89139.0,89138.0,0.00088999]
["bitfinex","BTCUSD",1740565437992,0.5070773,89139.0,89138.0,0.00088999]
["bitfinex","BTCUSD",1740565440584,0.5070773,89139.0,89138.0,0.07948999]
["bitfinex","BTCUSD",1740565440585,0.3388013,89139.0,89138.0,0.07948999]
["bitfinex","BTCUSD",1740565440759,0.3388013,89139.0,89138.0,0.12838999]
["bitfinex","BTCUSD",1740565441134,0.0388013,89139.0,89138.0,0.12838999]
["bitfinex","BTCUSD",1740565441336,0.00848683,89139.0,89138.0,0.12838999]
["bitfinex","BTCUSD",1740565442147,0.224353,89145.0,89139.0,0.083]
["bitfinex","BTCUSD",1740565442306,0.224359,89143.0,89139.0,0.083]
["bitfinex","BTCUSD",1740565442502,0.22431,89162.0,89139.0,0.083]
["bitfinex","BTCUSD",1740565442722,0.00832072,89145.0,89139.0,0.083]
["bitfinex","BTCUSD",1740565443024,0.224347,89148.0,89138.0,0.04978999]
["bitfinex","BTCUSD",1740565443025,0.25462229,89148.0,89141.0,0.246672]
["bitfinex","BTCUSD",1740565443217,0.168263,89146.0,89142.0,0.0784]
["bitfinex","BTCUSD",1740565443523,0.03027529,89148.0,89139.0,0.0784]
["bitfinex","BTCUSD",1740565443640,0.168268,89143.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565443842,0.002,89145.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565444056,0.168272,89141.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565444406,0.16827,89142.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565444640,0.003,89148.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565444848,0.168272,89141.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565448964,0.16797471,89141.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565451083,0.16797471,89141.0,89140.0,0.09354621]
["bitfinex","BTCUSD",1740565452049,0.16797471,89141.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565456122,0.224361,89143.0,89140.0,0.0804]
["bitfinex","BTCUSD",1740565456356,0.0004241,89146.0,89142.0,0.0796]
["bitfinex","BTCUSD",1740565456834,0.1686871,89146.0,89142.0,0.16827]
["bitfinex","BTCUSD",1740565457070,0.0004241,89146.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740565457322,0.00843685,89151.0,89144.0,0.0793]
["bitfinex","BTCUSD",1740565457770,0.3,89149.0,89144.0,0.0793]
["bitfinex","BTCUSD",1740565458012,0.3,89149.0,89142.0,0.001]
["bitfinex","BTCUSD",1740565458215,0.524344,89149.0,89142.0,0.001]
["bitfinex","BTCUSD",1740565458419,0.002,89146.0,89142.0,0.16927]
["bitfinex","BTCUSD",1740565458642,0.30843685,89151.0,89142.0,0.001]
["bitfinex","BTCUSD",1740565458928,0.30843685,89151.0,89144.0,0.168265]
["bitfinex","BTCUSD",1740565458929,0.23277585,89151.0,89144.0,0.168265]
["bitfinex","BTCUSD",1740565459129,0.168258,89149.0,89144.0,0.168265]
["bitfinex","BTCUSD",1740565459431,0.168258,89149.0,89142.0,0.22436]
["bitfinex","BTCUSD",1740565459608,0.3,89149.0,89145.0,0.168265]
["bitfinex","BTCUSD",1740565459810,0.3,89149.0,89145.0,0.168264]
["bitfinex","BTCUSD",1740565460013,0.301,89149.0,89143.0,0.224358]
["bitfinex","BTCUSD",1740565460216,0.16826,89148.0,89143.0,0.168268]
["bitfinex","BTCUSD",1740565460398,0.168262,89147.0,89143.0,0.0775]
["bitfinex","BTCUSD",1740565460594,0.16826,89148.0,89143.0,0.0775]
["bitfinex","BTCUSD",1740565460794,0.3,89149.0,89141.0,0.271562]
["bitfinex","BTCUSD",1740565460795,0.168258,89149.0,89144.0,0.245765]
["bitfinex","BTCUSD",1740565461141,0.169258,89149.0,89144.0,0.245765]
["bitfinex","BTCUSD",1740565461300,0.001,89149.0,89145.0,0.168264]
["bitfinex","BTCUSD",1740565461952,0.468257,89149.0,89144.0,0.245766]
["bitfinex","BTCUSD",1740565462457,0.3,89149.0,89144.0,0.0775]
["bitfinex","BTCUSD",1740565462656,0.3,89149.0,89145.0,0.0765]
["bitfinex","BTCUSD",1740565462818,0.3,89149.0,89146.0,0.168263]
["bitfinex","BTCUSD",1740565463184,0.3,89149.0,89145.0,0.0765]
["bitfinex","BTCUSD",1740565463185,0.3,89151.0,89145.0,0.0765]
["bitfinex","BTCUSD",1740565463482,0.3,89151.0,89150.0,0.244755]
["bitfinex","BTCUSD",1740565463621,0.3,89151.0,89150.0,0.243755]
["bitfinex","BTCUSD",1740565464013,0.468246,89155.0,89150.0,0.243755]
["bitfinex","BTCUSD",1740565464218,0.03000805,89157.0,89149.0,0.224341]
["bitfinex","BTCUSD",1740565464441,0.3293,89181.0,89163.0,0.168231]
["bitfinex","BTCUSD",1740565464442,0.000424,89164.0,89163.0,0.168231]
["bitfinex","BTCUSD",1740565464643,0.000424,89164.0,89158.0,0.224318]
["bitfinex","BTCUSD",1740565464855,0.168654,89164.0,89159.0,0.167237]
["bitfinex","BTCUSD",1740565465258,0.19983199,89164.0,89159.0,0.167237]
["bitfinex","BTCUSD",1740565465478,0.000424,89164.0,89156.0,0.0497]
["bitfinex","BTCUSD",1740565465680,0.000424,89164.0,89163.0,0.168231]
["bitfinex","BTCUSD",1740565466091,0.000424,89164.0,89163.0,0.217531]
["bitfinex","BTCUSD",1740565466287,0.000424,89164.0,89163.0,0.21910105]
["bitfinex","BTCUSD",1740565466641,0.003424,89164.0,89163.0,0.21910095]
["bitfinex","BTCUSD",1740565466845,0.003424,89164.0,89163.0,0.2336418]
["bitfinex","BTCUSD",1740565467045,0.000424,89164.0,89163.0,0.23207185]
["bitfinex","BTCUSD",1740565467245,0.000424,89164.0,89163.0,0.31207185]
["bitfinex","BTCUSD",1740565467463,0.000424,89164.0,89163.0,0.31307185]
["bitfinex","BTCUSD",1740565467641,0.000424,89164.0,89163.0,0.31407185]
["bitfinex","BTCUSD",1740565468321,0.000424,89164.0,89163.0,0.31807185]
["bitfinex","BTCUSD",1740565468655,0.000424,89164.0,89163.0,0.31707185]
["bitfinex","BTCUSD",1740565468858,0.000424,89164.0,89163.0,0.32207185]
["bitfinex","BTCUSD",1740565469276,0.000424,89164.0,89163.0,0.32107185]
["bitfinex","BTCUSD",1740565469478,0.000424,89164.0,89163.0,0.31207185]
["bitfinex","BTCUSD",1740565469683,0.001424,89164.0,89163.0,0.32607185]
["bitfinex","BTCUSD",1740565474252,0.001424,89164.0,89163.0,0.43981938]
["bitfinex","BTCUSD",1740565478777,0.001424,89164.0,89163.0,0.43281938]
["bitfinex","BTCUSD",1740565479113,0.000424,89164.0,89163.0,0.43281938]
["bitfinex","BTCUSD",1740565479625,0.000424,89164.0,89163.0,0.43981938]
["bitfinex","BTCUSD",1740565479993,0.000424,89164.0,89163.0,0.43281938]
["bitfinex","BTCUSD",1740565480197,0.000424,89164.0,89163.0,0.43981938]
["bitfinex","BTCUSD",1740565490606,0.000424,89164.0,89163.0,0.76491938]
["bitfinex","BTCUSD",1740565491930,0.000424,89164.0,89163.0,0.77771817]
["bitfinex","BTCUSD",1740565492136,0.000424,89164.0,89163.0,0.78471817]
["bitfinex","BTCUSD",1740565492523,0.000424,89164.0,89163.0,0.77771817]
["bitfinex","BTCUSD",1740565492734,0.000424,89164.0,89163.0,0.78471817]
["bitfinex","BTCUSD",1740565493376,0.000424,89164.0,89163.0,0.77771817]
["bitfinex","BTCUSD",1740565493612,0.000424,89164.0,89163.0,0.78471817]
["bitfinex","BTCUSD",1740565495570,0.000424,89164.0,89163.0,0.81642028]
["bitfinex","BTCUSD",1740565496242,0.0418,89196.0,89164.0,0.08984085]
["bitfinex","BTCUSD",1740565496440,0.168191,89184.0,89167.0,0.0753]
["bitfinex","BTCUSD",1740565496686,0.168192,89184.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740565496922,0.168189,89185.0,89180.0,0.01454085]
["bitfinex","BTCUSD",1740565497666,0.168189,89185.0,89180.0,0.01458264]
["bitfinex","BTCUSD",1740565498721,0.168189,89185.0,89180.0,0.01858264]
["bitfinex","BTCUSD",1740565498930,0.168189,89185.0,89180.0,0.02258264]
["bitfinex","BTCUSD",1740565499465,0.224248,89187.0,89180.0,0.19078164]
["bitfinex","BTCUSD",1740565499592,0.224236,89192.0,89181.0,0.168196]
["bitfinex","BTCUSD",1740565499793,0.168186,89187.0,89182.0,0.168194]
["bitfinex","BTCUSD",1740565499993,0.168186,89187.0,89181.0,0.168196]
["bitfinex","BTCUSD",1740565500195,0.168187,89186.0,89181.0,0.168196]
["bitfinex","BTCUSD",1740565500816,0.224246,89188.0,89180.0,0.24584564]
["bitfinex","BTCUSD",1740565501022,0.168188,89186.0,89181.0,0.168195]
["bitfinex","BTCUSD",1740565501443,0.224241,89190.0,89180.0,0.18977964]
["bitfinex","BTCUSD",1740565501598,0.1686131,89185.0,89180.0,0.18577964]
["bitfinex","BTCUSD",1740565501799,0.1686131,89185.0,89180.0,0.01758264]
["bitfinex","BTCUSD",1740565501995,0.168191,89184.0,89181.0,0.01654085]
["bitfinex","BTCUSD",1740565502200,0.0004241,89185.0,89181.0,0.02054085]
["bitfinex","BTCUSD",1740565502401,0.0004241,89185.0,89184.0,0.168191]
["bitfinex","BTCUSD",1740565503887,0.0004241,89185.0,89184.0,0.172191]
["bitfinex","BTCUSD",1740565504025,0.0004241,89185.0,89184.0,0.176191]
["bitfinex","BTCUSD",1740565507113,0.0004241,89185.0,89184.0,0.26880156]
["bitfinex","BTCUSD",1740565507331,0.0004241,89185.0,89184.0,0.26723185]
["bitfinex","BTCUSD",1740565508192,0.0004241,89185.0,89184.0,0.26323185]
["bitfinex","BTCUSD",1740565508353,0.0004241,89185.0,89184.0,0.25923185]
["bitfinex","BTCUSD",1740565508554,0.0004241,89185.0,89184.0,0.26923185]
["bitfinex","BTCUSD",1740565512818,0.0004241,89185.0,89184.0,0.43047938]
["bitfinex","BTCUSD",1740565513540,0.0004241,89185.0,89184.0,0.43132738]
["bitfinex","BTCUSD",1740565514135,0.0004241,89185.0,89184.0,0.45119529]
["bitfinex","BTCUSD",1740565515022,0.0004241,89185.0,89184.0,0.44619529]
["bitfinex","BTCUSD",1740565515228,0.3,89213.0,89209.0,0.168143]
["bitfinex","BTCUSD",1740565515430,0.168138,89213.0,89208.0,0.168144]
["bitfinex","BTCUSD",1740565515627,0.3,89217.0,89200.0,0.0755]
["bitfinex","BTCUSD",1740565515830,0.3,89213.0,89201.0,0.00755]
["bitfinex","BTCUSD",1740565516035,0.33738135,89213.0,89209.0,0.168143]
["bitfinex","BTCUSD",1740565516281,0.33738135,89213.0,89201.0,0.00755]
["bitfinex","BTCUSD",1740565516455,0.33738135,89213.0,89212.0,0.168138]
["bitfinex","BTCUSD",1740565516456,0.33779939,89213.0,89212.0,0.168138]
["bitfinex","BTCUSD",1740565517068,0.03779939,89213.0,89212.0,0.168138]
["bitfinex","BTCUSD",1740565518462,0.03779939,89213.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740565518833,0.03779939,89213.0,89212.0,0.168138]
["bitfinex","BTCUSD",1740565519036,0.03779939,89213.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740565519441,0.0008488,89220.0,89211.0,0.16814]
["bitfinex","BTCUSD",1740565519643,0.0008488,89220.0,89215.0,0.168131]
["bitfinex","BTCUSD",1740565519844,0.03959198,89220.0,89211.0,4.179e-05]
["bitfinex","BTCUSD",1740565520072,0.3,89218.0,89211.0,4.179e-05]
["bitfinex","BTCUSD",1740565520274,0.168138,89212.0,89211.0,4.179e-05]
["bitfinex","BTCUSD",1740565522176,0.168135,89214.0,89211.0,0.00204179]
["bitfinex","BTCUSD",1740565522593,0.168135,89214.0,89211.0,4.179e-05]
["bitfinex","BTCUSD",1740565522803,0.168135,89214.0,89211.0,0.00204179]
["bitfinex","BTCUSD",1740565523574,0.3,89222.0,89211.0,0.00204179]
["bitfinex","BTCUSD",1740565523765,0.168135,89214.0,89211.0,0.00404179]
["bitfinex","BTCUSD",1740565524227,0.168137,89213.0,89211.0,0.00404179]
["bitfinex","BTCUSD",1740565524428,0.168138,89212.0,89211.0,0.00404179]
["bitfinex","BTCUSD",1740565525266,0.168138,89212.0,89211.0,4.179e-05]
["bitfinex","BTCUSD",1740565525484,0.168138,89212.0,89211.0,0.00204179]
["bitfinex","BTCUSD",1740565525823,0.224174,89217.0,89211.0,0.00504179]
["bitfinex","BTCUSD",1740565526052,0.168138,89212.0,89211.0,0.00304179]
["bitfinex","BTCUSD",1740565526516,0.168138,89212.0,89211.0,0.00504179]
["bitfinex","BTCUSD",1740565526753,0.168138,89212.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565526987,0.168138,89213.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565527214,0.168138,89212.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565528042,0.168138,89212.0,89211.0,0.00088939]
["bitfinex","BTCUSD",1740565528244,0.168138,89212.0,89211.0,0.00288939]
["bitfinex","BTCUSD",1740565528442,0.168138,89212.0,89211.0,0.00488939]
["bitfinex","BTCUSD",1740565528675,0.168138,89212.0,89211.0,0.00288939]
["bitfinex","BTCUSD",1740565528881,0.168138,89212.0,89211.0,0.00088939]
["bitfinex","BTCUSD",1740565529199,0.168138,89212.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565531282,0.0004238,89219.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565531710,0.168137,89213.0,89211.0,0.00588939]
["bitfinex","BTCUSD",1740565532351,0.168137,89213.0,89211.0,0.00288939]
["bitfinex","BTCUSD",1740565532778,0.168138,89212.0,89211.0,0.00088939]
["bitfinex","BTCUSD",1740565534282,0.168138,89212.0,89211.0,0.00388939]
["bitfinex","BTCUSD",1740565534497,0.168138,89212.0,89211.0,0.00088939]
["bitfinex","BTCUSD",1740565534698,0.168138,89212.0,89211.0,0.00288939]
["bitfinex","BTCUSD",1740565535374,0.168138,89212.0,89211.0,0.00088939]
["bitfinex","BTCUSD",1740565535583,0.168138,89212.0,89211.0,0.00688939]
["bitfinex","BTCUSD",1740565543437,0.168138,89212.0,89211.0,0.08798939]
["bitfinex","BTCUSD",1740565543641,0.168138,89212.0,89211.0,0.09678833]
["bitfinex","BTCUSD",1740565543960,0.168138,89212.0,89211.0,0.08798939]
["bitfinex","BTCUSD",1740565545796,0.168138,89212.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565546358,0.0004238,89218.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565546564,0.524158,89223.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565546769,0.168134,89215.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565546925,0.2624681,89223.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565547129,0.168137,89213.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565547649,0.168138,89212.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565548115,0.22418,89214.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565548308,0.168138,89213.0,89211.0,0.12718939]
["bitfinex","BTCUSD",1740565548521,0.168138,89213.0,89211.0,0.12818939]
["bitfinex","BTCUSD",1740565549261,0.168136,89213.0,89211.0,0.13118939]
["bitfinex","BTCUSD",1740565549463,0.168138,89212.0,89211.0,0.12718939]
["bitfinex","BTCUSD",1740565549681,0.168137,89213.0,89211.0,0.13018939]
["bitfinex","BTCUSD",1740565550045,0.168137,89213.0,89211.0,0.13218939]
["bitfinex","BTCUSD",1740565550256,0.168138,89212.0,89211.0,0.13218939]
["bitfinex","BTCUSD",1740565551342,0.168138,89212.0,89211.0,0.13018939]
["bitfinex","BTCUSD",1740565552011,0.168137,89213.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565552430,0.168134,89215.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565552834,0.224176,89216.0,89211.0,0.13318939]
["bitfinex","BTCUSD",1740565553082,0.168133,89215.0,89211.0,0.13018939]
["bitfinex","BTCUSD",1740565553257,0.168133,89215.0,89211.0,0.12718939]
["bitfinex","BTCUSD",1740565553411,0.168129,89217.0,89211.0,0.12918939]
["bitfinex","BTCUSD",1740565553615,0.168129,89217.0,89211.0,0.13118939]
["bitfinex","BTCUSD",1740565553836,0.0004238,89218.0,89211.0,0.13118939]
["bitfinex","BTCUSD",1740565554171,0.168129,89217.0,89211.0,0.13118939]
["bitfinex","BTCUSD",1740565554726,0.168129,89217.0,89211.0,0.12918939]
["bitfinex","BTCUSD",1740565555056,0.168129,89217.0,89211.0,0.12818939]
["bitfinex","BTCUSD",1740565555261,0.1685518,89218.0,89211.0,0.29732939]
["bitfinex","BTCUSD",1740565555462,0.1685518,89218.0,89211.0,0.29632939]
["bitfinex","BTCUSD",1740565555759,0.0004238,89218.0,89212.0,0.168138]
["bitfinex","BTCUSD",1740565555914,0.0004238,89218.0,89213.0,0.168136]
["bitfinex","BTCUSD",1740565557766,0.0004238,89218.0,89215.0,0.168133]
["bitfinex","BTCUSD",1740565557944,0.0004238,89218.0,89216.0,0.0818]
["bitfinex","BTCUSD",1740565559130,0.0004238,89218.0,89216.0,0.0828]
["bitfinex","BTCUSD",1740565560543,0.0004238,89218.0,89217.0,0.168129]
["bitfinex","BTCUSD",1740565561933,0.0004238,89218.0,89217.0,0.169129]
["bitfinex","BTCUSD",1740565562467,0.1685508,89218.0,89217.0,0.001]
["bitfinex","BTCUSD",1740565562669,0.20367662,89218.0,89217.0,0.001]
["bitfinex","BTCUSD",1740565562866,0.3,89211.0,89184.0,0.034554]
["bitfinex","BTCUSD",1740565563092,0.168189,89185.0,89184.0,0.00126604]
["bitfinex","BTCUSD",1740565564798,0.21457632,89185.0,89184.0,0.00126604]
["bitfinex","BTCUSD",1740565565007,0.21684773,89185.0,89184.0,0.00826604]
["bitfinex","BTCUSD",1740565565344,0.21684773,89185.0,89184.0,0.00726604]
["bitfinex","BTCUSD",1740565565500,0.51684773,89185.0,89184.0,0.01326604]
["bitfinex","BTCUSD",1740565565718,0.51684773,89185.0,89149.0,0.082]
["bitfinex","BTCUSD",1740565565719,0.168231,89163.0,89149.0,0.082]
["bitfinex","BTCUSD",1740565566087,0.168231,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565566289,0.17050241,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565568374,0.17050241,89163.0,89162.0,0.00509364]
["bitfinex","BTCUSD",1740565568814,0.17050241,89163.0,89162.0,0.01009364]
["bitfinex","BTCUSD",1740565569303,0.17050241,89163.0,89162.0,0.00509364]
["bitfinex","BTCUSD",1740565569508,0.17050241,89163.0,89162.0,0.00209364]
["bitfinex","BTCUSD",1740565570909,0.17050241,89163.0,89162.0,0.00409364]
["bitfinex","BTCUSD",1740565571499,0.1788754,89163.0,89162.0,0.00409364]
["bitfinex","BTCUSD",1740565572110,0.50933018,89163.0,89162.0,0.00409364]
["bitfinex","BTCUSD",1740565572725,0.27223683,89163.0,89162.0,0.00409364]
["bitfinex","BTCUSD",1740565572917,0.44046783,89163.0,89162.0,0.00409364]
["bitfinex","BTCUSD",1740565573139,0.44046783,89163.0,89162.0,0.00209364]
["bitfinex","BTCUSD",1740565574281,0.44046783,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565574499,0.45190326,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565574687,0.45390326,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565574910,0.45090326,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565575236,0.45390326,89163.0,89162.0,9.364e-05]
["bitfinex","BTCUSD",1740565575893,0.45390326,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565580190,0.56776022,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565580389,0.45390326,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565581678,0.01343543,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565582483,0.01043543,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565583099,0.17866643,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565583347,0.17666643,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565583548,0.224301,89166.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565583739,0.17653534,89163.0,89162.0,0.00194144]
["bitfinex","BTCUSD",1740565584299,0.17953534,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565584655,0.17653534,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565585894,0.00840982,89168.0,89162.0,0.0098604]
["bitfinex","BTCUSD",1740565586095,0.00840982,89168.0,89167.0,0.168223]
["bitfinex","BTCUSD",1740565586712,0.168203,89178.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740565586915,0.224266,89180.0,89171.0,0.168215]
["bitfinex","BTCUSD",1740565587142,0.04613722,89185.0,89169.0,0.224292]
["bitfinex","BTCUSD",1740565587418,0.168219,89170.0,89167.0,0.004]
["bitfinex","BTCUSD",1740565587573,0.00586732,89188.0,89167.0,0.004]
["bitfinex","BTCUSD",1740565587574,0.05192228,89188.0,89167.0,0.004]
["bitfinex","BTCUSD",1740565587928,0.05192228,89188.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565588078,0.168214,89172.0,89171.0,0.006]
["bitfinex","BTCUSD",1740565588279,0.168214,89172.0,89171.0,0.003]
["bitfinex","BTCUSD",1740565588512,0.05192228,89188.0,89164.0,0.168228]
["bitfinex","BTCUSD",1740565588835,0.3,89186.0,89167.0,0.003]
["bitfinex","BTCUSD",1740565589040,0.168205,89177.0,89167.0,0.003]
["bitfinex","BTCUSD",1740565589246,0.00842248,89179.0,89171.0,0.171215]
["bitfinex","BTCUSD",1740565589460,0.16821,89174.0,89171.0,0.003]
["bitfinex","BTCUSD",1740565589675,0.16393317,89173.0,89171.0,0.003]
["bitfinex","BTCUSD",1740565590402,0.16393317,89173.0,89166.0,0.168224]
["bitfinex","BTCUSD",1740565590602,0.16393317,89173.0,89171.0,0.002]
["bitfinex","BTCUSD",1740565591015,0.16393317,89173.0,89166.0,0.168224]
["bitfinex","BTCUSD",1740565591380,0.16393317,89173.0,89171.0,0.008]
["bitfinex","BTCUSD",1740565591602,0.168214,89172.0,89171.0,0.008]
["bitfinex","BTCUSD",1740565591952,0.168214,89172.0,89171.0,0.004]
["bitfinex","BTCUSD",1740565592159,0.224279,89175.0,89164.0,0.168228]
["bitfinex","BTCUSD",1740565592361,0.00842248,89179.0,89162.0,0.22525044]
["bitfinex","BTCUSD",1740565592558,0.168224,89167.0,89163.0,0.03488986]
["bitfinex","BTCUSD",1740565592765,0.168224,89167.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565593106,0.224294,89169.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565593236,0.224294,89169.0,89166.0,0.004]
["bitfinex","BTCUSD",1740565593461,0.168224,89167.0,89166.0,0.008]
["bitfinex","BTCUSD",1740565593823,0.168231,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565593971,0.168231,89163.0,89162.0,0.00694144]
["bitfinex","BTCUSD",1740565594173,0.168231,89163.0,89162.0,0.01294144]
["bitfinex","BTCUSD",1740565594514,0.168231,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565594924,0.468231,89163.0,89162.0,0.00094144]
["bitfinex","BTCUSD",1740565595382,0.468231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565596962,0.469231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565597177,0.469231,89163.0,89162.0,0.00394144]
["bitfinex","BTCUSD",1740565597603,0.469231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565598004,0.471231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565606652,0.171231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565606872,0.003,89163.0,89162.0,0.0112004]
["bitfinex","BTCUSD",1740565607302,0.171231,89163.0,89162.0,0.0112004]
["bitfinex","BTCUSD",1740565607734,0.003,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565607941,0.171231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565608140,0.02,89194.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565608488,0.168231,89163.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565608716,0.168229,89164.0,89162.0,0.00294144]
["bitfinex","BTCUSD",1740565608943,0.168227,89165.0,89163.0,0.00825896]
["bitfinex","BTCUSD",1740565609182,0.168219,89170.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565609398,0.01542248,89179.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565609626,0.168217,89171.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565610061,0.168218,89170.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565610301,0.003,89165.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565610772,0.168218,89170.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565611002,0.005,89171.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565611460,0.177216,89171.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565611697,0.005,89171.0,89165.0,0.168227]
["bitfinex","BTCUSD",1740565611923,0.005,89171.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565611924,0.001,89165.0,89164.0,0.214529]
["bitfinex","BTCUSD",1740565612620,0.003,89165.0,89164.0,0.214529]
["bitfinex","BTCUSD",1740565613580,0.168215,89172.0,89164.0,0.214529]
["bitfinex","BTCUSD",1740565613803,0.168216,89171.0,89164.0,0.214529]
["bitfinex","BTCUSD",1740565614144,0.168216,89171.0,89164.0,0.218529]
["bitfinex","BTCUSD",1740565614740,0.168216,89171.0,89164.0,0.216529]
["bitfinex","BTCUSD",1740565614971,0.168222,89168.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565615139,0.000424,89174.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565615339,0.168224,89167.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565615542,0.168226,89166.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565616356,0.168227,89165.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565616551,0.168227,89165.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565617309,0.168227,89165.0,89164.0,0.0493]
["bitfinex","BTCUSD",1740565617809,0.168225,89166.0,89164.0,0.0513]
["bitfinex","BTCUSD",1740565618012,0.168224,89167.0,89164.0,0.0513]
["bitfinex","BTCUSD",1740565618189,0.168224,89167.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565618387,0.168224,89167.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565619209,0.168224,89167.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565619588,0.168219,89170.0,89164.0,0.0503]
["bitfinex","BTCUSD",1740565619945,0.000424,89174.0,89164.0,0.0503]
["bitfinex","BTCUSD",1740565619946,0.000424,89174.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565620125,0.168217,89171.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565620338,0.224283,89173.0,89164.0,0.272604]
["bitfinex","BTCUSD",1740565620523,0.168213,89173.0,89167.0,0.168223]
["bitfinex","BTCUSD",1740565620725,0.000424,89174.0,89165.0,0.224303]
["bitfinex","BTCUSD",1740565620930,0.168215,89172.0,89166.0,0.168224]
["bitfinex","BTCUSD",1740565621130,0.000424,89174.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565621340,0.000424,89174.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565621521,0.224293,89169.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565621725,0.168221,89169.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565622697,0.168217,89171.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565623427,0.001424,89174.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565623708,0.168214,89172.0,89166.0,0.168224]
["bitfinex","BTCUSD",1740565623899,0.168216,89172.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565624107,0.224288,89171.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565624341,0.168219,89170.0,89164.0,0.214527]
["bitfinex","BTCUSD",1740565624752,0.168218,89170.0,89165.0,0.168227]
["bitfinex","BTCUSD",1740565624931,0.001424,89174.0,89165.0,0.05527024]
["bitfinex","BTCUSD",1740565625088,0.224283,89173.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565625291,0.168217,89171.0,89165.0,0.168226]
["bitfinex","BTCUSD",1740565625490,0.001424,89174.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565625894,0.224283,89173.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565626084,0.000424,89174.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565626285,0.224292,89170.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565626507,0.168222,89168.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565626926,0.224292,89170.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565627083,0.001,89173.0,89164.0,0.214529]
["bitfinex","BTCUSD",1740565627461,0.168221,89169.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565627739,0.168224,89167.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565627964,0.001,89173.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565628165,0.168221,89168.0,89164.0,0.0463]
["bitfinex","BTCUSD",1740565628376,0.168221,89168.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565629077,0.168221,89168.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565629299,0.000424,89174.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565629464,0.168227,89165.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565629667,0.168227,89165.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565630053,0.168227,89165.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565630411,0.168227,89165.0,89164.0,0.0473]
["bitfinex","BTCUSD",1740565631318,0.168227,89165.0,89164.0,0.0483]
["bitfinex","BTCUSD",1740565632537,0.168227,89165.0,89164.0,0.0503]
["bitfinex","BTCUSD",1740565634539,0.168227,89165.0,89164.0,0.051148]
["bitfinex","BTCUSD",1740565656673,0.168227,89165.0,89164.0,0.041148]
["bitfinex","BTCUSD",1740565663260,0.0004241,89167.0,89164.0,0.041148]
["bitfinex","BTCUSD",1740565663442,0.168227,89165.0,89164.0,0.041148]
["bitfinex","BTCUSD",1740565664199,0.168227,89165.0,89164.0,0.039148]
["bitfinex","BTCUSD",1740565664430,0.168227,89165.0,89164.0,0.040148]
["bitfinex","BTCUSD",1740565664584,0.0004241,89167.0,89164.0,0.040148]
["bitfinex","BTCUSD",1740565664585,0.0004241,89167.0,89164.0,0.025148]
["bitfinex","BTCUSD",1740565664787,0.168226,89166.0,89164.0,0.025148]
["bitfinex","BTCUSD",1740565665033,0.168227,89165.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565665244,0.1686491,89167.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565665506,0.168227,89165.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565665736,0.1686481,89167.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565665871,0.1686481,89167.0,89164.0,0.026148]
["bitfinex","BTCUSD",1740565666234,0.1686481,89167.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565666382,0.168225,89166.0,89164.0,0.024148]
["bitfinex","BTCUSD",1740565666579,0.1686481,89167.0,89164.0,0.025148]
["bitfinex","BTCUSD",1740565666939,0.0004241,89167.0,89164.0,0.025148]
["bitfinex","BTCUSD",1740565667100,0.0004241,89167.0,89164.0,0.023148]
["bitfinex","BTCUSD",1740565667299,0.0004241,89167.0,89164.0,0.022148]
["bitfinex","BTCUSD",1740565667506,0.0004241,89167.0,89164.0,0.023148]
["bitfinex","BTCUSD",1740565667714,0.0004241,89167.0,89164.0,0.025148]
["bitfinex","BTCUSD",1740565668082,0.0004241,89167.0,89166.0,0.168225]
["bitfinex","BTCUSD",1740565669093,0.0004241,89167.0,89166.0,0.249425]
["bitfinex","BTCUSD",1740565669745,0.0004241,89167.0,89166.0,0.250425]
["bitfinex","BTCUSD",1740565669895,0.0004241,89167.0,89166.0,0.0822]
["bitfinex","BTCUSD",1740565670312,0.0004241,89167.0,89166.0,0.0832]
["bitfinex","BTCUSD",1740565672347,0.0004241,89167.0,89166.0,0.251425]
["bitfinex","BTCUSD",1740565679527,0.0004241,89167.0,89166.0,0.298325]
["bitfinex","BTCUSD",1740565680353,0.0004241,89167.0,89166.0,0.31286585]
["bitfinex","BTCUSD",1740565680553,0.0004241,89167.0,89166.0,0.42461338]
["bitfinex","BTCUSD",1740565680762,0.0004241,89167.0,89166.0,0.83912833]
["bitfinex","BTCUSD",1740565680966,0.0004241,89167.0,89166.0,0.84812833]
["bitfinex","BTCUSD",1740565681120,0.0004241,89167.0,89166.0,0.84312833]
["bitfinex","BTCUSD",1740565681317,0.0004241,89167.0,89166.0,0.83912833]
["bitfinex","BTCUSD",1740565681722,0.0004241,89167.0,89166.0,1.16312833]
["bitfinex","BTCUSD",1740565681881,0.0004241,89167.0,89166.0,1.14312833]
["bitfinex","BTCUSD",1740565682087,0.0004241,89167.0,89166.0,1.16312833]
["bitfinex","BTCUSD",1740565682295,0.0004241,89167.0,89166.0,1.2147568]
["bitfinex","BTCUSD",1740565682535,0.0004241,89167.0,89166.0,1.22817325]
["bitfinex","BTCUSD",1740565682743,0.19973719,89197.0,89167.0,0.31454085]
["bitfinex","BTCUSD",1740565682945,0.224195,89208.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740565683149,0.168165,89198.0,89194.0,0.0764]
["bitfinex","BTCUSD",1740565683325,0.168163,89199.0,89194.0,0.244572]
["bitfinex","BTCUSD",1740565683668,0.168163,89199.0,89194.0,0.243572]
["bitfinex","BTCUSD",1740565683893,0.20189836,89200.0,89195.0,0.16817]
["bitfinex","BTCUSD",1740565684097,0.20189836,89200.0,89194.0,0.0754]
["bitfinex","BTCUSD",1740565684098,0.03373636,89200.0,89194.0,0.299629]
["bitfinex","BTCUSD",1740565684270,0.03673636,89200.0,89198.0,0.168163]
["bitfinex","BTCUSD",1740565684471,0.00341807,89200.0,89198.0,0.168163]
["bitfinex","BTCUSD",1740565684686,0.003,89199.0,89198.0,0.168163]
["bitfinex","BTCUSD",1740565685104,0.003,89199.0,89198.0,0.18270385]
["bitfinex","BTCUSD",1740565685247,0.003,89199.0,89198.0,0.34532083]
["bitfinex","BTCUSD",1740565685454,0.003,89199.0,89198.0,0.36412872]
["bitfinex","BTCUSD",1740565685828,0.005,89199.0,89198.0,0.36412872]
["bitfinex","BTCUSD",1740565686014,0.002,89199.0,89198.0,0.36412872]
["bitfinex","BTCUSD",1740565686440,0.003,89199.0,89198.0,0.37012872]
["bitfinex","BTCUSD",1740565686639,0.003,89199.0,89198.0,0.45302872]
["bitfinex","BTCUSD",1740565687221,0.00041807,89200.0,89199.0,0.18270385]
["bitfinex","BTCUSD",1740565687424,0.00041807,89200.0,89199.0,0.29546592]
["bitfinex","BTCUSD",1740565687627,0.00041807,89200.0,89199.0,0.29389675]
["bitfinex","BTCUSD",1740565688440,0.00041807,89200.0,89199.0,0.29289675]
["bitfinex","BTCUSD",1740565689052,0.00141807,89200.0,89199.0,0.62499675]
["bitfinex","BTCUSD",1740565689993,0.00141807,89200.0,89199.0,0.63199675]
["bitfinex","BTCUSD",1740565691967,0.20610375,89217.0,89201.0,0.09304085]
["bitfinex","BTCUSD",1740565692303,0.224175,89216.0,89209.0,0.168143]
["bitfinex","BTCUSD",1740565692448,0.224177,89215.0,89203.0,0.224207]
["bitfinex","BTCUSD",1740565692806,0.168137,89213.0,89207.0,0.168147]
["bitfinex","BTCUSD",1740565693591,0.168129,89217.0,89211.0,0.168139]
["bitfinex","BTCUSD",1740565693900,0.03297526,89218.0,89202.0,0.02037734]
["bitfinex","BTCUSD",1740565693901,0.168131,89216.0,89210.0,0.168142]
["bitfinex","BTCUSD",1740565694059,0.168131,89216.0,89211.0,0.0348929]
["bitfinex","BTCUSD",1740565694263,0.168133,89215.0,89211.0,0.0348929]
["bitfinex","BTCUSD",1740565694911,0.03297526,89218.0,89211.0,0.0348929]
["bitfinex","BTCUSD",1740565695506,0.168129,89217.0,89211.0,0.2030329]
["bitfinex","BTCUSD",1740565695664,0.168131,89216.0,89211.0,0.0348929]
["bitfinex","BTCUSD",1740565695907,0.168131,89216.0,89211.0,0.0418929]
["bitfinex","BTCUSD",1740565696249,0.168131,89216.0,89211.0,0.0378929]
["bitfinex","BTCUSD",1740565696448,0.168131,89216.0,89211.0,0.2030319]
["bitfinex","BTCUSD",1740565696608,0.25714526,89218.0,89211.0,0.2030319]
["bitfinex","BTCUSD",1740565696609,0.168133,89215.0,89211.0,0.0388929]
["bitfinex","BTCUSD",1740565696804,0.168133,89215.0,89211.0,0.0418929]
["bitfinex","BTCUSD",1740565697157,0.03297526,89218.0,89212.0,0.02037734]
["bitfinex","BTCUSD",1740565697347,0.168135,89214.0,89212.0,0.02037734]
["bitfinex","BTCUSD",1740565697768,0.25714626,89218.0,89212.0,0.02037734]
["bitfinex","BTCUSD",1740565697985,0.16813,89217.0,89213.0,0.0768]
["bitfinex","BTCUSD",1740565698099,0.25714626,89218.0,89213.0,0.0768]
["bitfinex","BTCUSD",1740565698305,0.168131,89216.0,89213.0,0.1116929]
["bitfinex","BTCUSD",1740565698528,0.03297526,89218.0,89213.0,0.1116929]
["bitfinex","BTCUSD",1740565698747,0.03297526,89218.0,89213.0,0.0768]
["bitfinex","BTCUSD",1740565698954,0.168135,89215.0,89213.0,0.0768]
["bitfinex","BTCUSD",1740565699131,0.168131,89216.0,89213.0,0.0768]
["bitfinex","BTCUSD",1740565699338,0.168131,89216.0,89213.0,0.0808]
["bitfinex","BTCUSD",1740565699560,0.18571308,89215.0,89213.0,0.0808]
["bitfinex","BTCUSD",1740565699735,0.01758008,89215.0,89213.0,0.0808]
["bitfinex","BTCUSD",1740565700215,0.01758008,89215.0,89213.0,0.0798]
["bitfinex","BTCUSD",1740565700411,0.01758008,89215.0,89213.0,0.0838]
["bitfinex","BTCUSD",1740565700915,0.01758008,89215.0,89213.0,0.0808]
["bitfinex","BTCUSD",1740565701138,0.01758008,89215.0,89213.0,0.0848]
["bitfinex","BTCUSD",1740565701340,0.01758008,89215.0,89214.0,0.168135]
["bitfinex","BTCUSD",1740565702870,0.03297526,89218.0,89214.0,0.005]
["bitfinex","BTCUSD",1740565703036,0.03297526,89218.0,89214.0,0.173133]
["bitfinex","BTCUSD",1740565703243,0.03297526,89218.0,89215.0,0.168132]
["bitfinex","BTCUSD",1740565703487,0.03297526,89218.0,89214.0,0.009]
["bitfinex","BTCUSD",1740565703772,0.03297526,89218.0,89215.0,0.168133]
["bitfinex","BTCUSD",1740565704328,0.03297526,89218.0,89214.0,0.232178]
["bitfinex","BTCUSD",1740565704489,0.03297526,89218.0,89217.0,0.168129]
["bitfinex","BTCUSD",1740565706026,0.05055488,89218.0,89217.0,0.17151057]
["bitfinex","BTCUSD",1740565706407,0.05055488,89218.0,89217.0,0.004]
["bitfinex","BTCUSD",1740565706812,0.05055488,89218.0,89217.0,0.007]
["bitfinex","BTCUSD",1740565707008,0.05055488,89218.0,89217.0,0.03227786]
["bitfinex","BTCUSD",1740565707421,0.05055488,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565710311,0.01800342,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565711458,0.0004238,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565711676,0.03439968,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565711885,0.0004238,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565712802,0.03370087,89218.0,89217.0,0.03227786]
["bitfinex","BTCUSD",1740565713028,0.0004238,89218.0,89217.0,0.03227786]
["bitfinex","BTCUSD",1740565713259,0.0004238,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565714882,0.01800312,89218.0,89217.0,0.20040686]
["bitfinex","BTCUSD",1740565716654,0.01800312,89218.0,89217.0,0.28407594]
["bitfinex","BTCUSD",1740565716876,0.01800312,89218.0,89217.0,0.28250686]
["bitfinex","BTCUSD",1740565718025,0.224128,89235.0,89219.0,0.224166]
["bitfinex","BTCUSD",1740565718249,0.1681,89233.0,89225.0,0.168113]
["bitfinex","BTCUSD",1740565718613,0.168105,89230.0,89220.0,0.02999238]
["bitfinex","BTCUSD",1740565718795,0.3,89237.0,89220.0,0.02999238]
["bitfinex","BTCUSD",1740565719010,0.03274727,89235.0,89220.0,0.02999238]
["bitfinex","BTCUSD",1740565719173,0.303,89235.0,89220.0,0.02999238]
["bitfinex","BTCUSD",1740565719374,0.168112,89227.0,89221.0,0.02527786]
["bitfinex","BTCUSD",1740565719553,0.168115,89225.0,89221.0,0.02527786]
["bitfinex","BTCUSD",1740565719752,0.168113,89226.0,89221.0,0.02527786]
["bitfinex","BTCUSD",1740565719994,0.168111,89227.0,89221.0,0.02527786]
["bitfinex","BTCUSD",1740565720201,0.3,89235.0,89221.0,0.02527786]
["bitfinex","BTCUSD",1740565720359,0.003,89235.0,89222.0,0.02999238]
["bitfinex","BTCUSD",1740565720577,0.224129,89234.0,89224.0,0.168115]
["bitfinex","BTCUSD",1740565720775,0.224129,89234.0,89223.0,0.168117]
["bitfinex","BTCUSD",1740565721018,0.224129,89234.0,89222.0,0.02999238]
["bitfinex","BTCUSD",1740565721455,0.168108,89229.0,89222.0,0.19811038]
["bitfinex","BTCUSD",1740565721988,0.168108,89229.0,89222.0,0.02999238]
["bitfinex","BTCUSD",1740565722192,0.168108,89229.0,89222.0,0.19811138]
["bitfinex","BTCUSD",1740565722427,0.224132,89233.0,89222.0,0.19811138]
["bitfinex","BTCUSD",1740565722622,0.30850757,89239.0,89223.0,0.02527786]
["bitfinex","BTCUSD",1740565722841,0.168109,89228.0,89223.0,0.02527786]
["bitfinex","BTCUSD",1740565723758,0.16698294,89228.0,89222.0,0.001]
["bitfinex","BTCUSD",1740565723900,0.168112,89227.0,89222.0,0.001]
["bitfinex","BTCUSD",1740565724106,0.168112,89226.0,89222.0,0.001]
["bitfinex","BTCUSD",1740565724668,0.16811,89227.0,89222.0,0.001]
["bitfinex","BTCUSD",1740565724821,0.168112,89226.0,89222.0,0.001]
["bitfinex","BTCUSD",1740565725027,0.168112,89226.0,89220.0,0.168122]
["bitfinex","BTCUSD",1740565725208,0.224135,89232.0,89217.0,0.0829476]
["bitfinex","BTCUSD",1740565725390,0.168109,89228.0,89223.0,0.003]
["bitfinex","BTCUSD",1740565725590,0.168109,89228.0,89221.0,0.16812]
["bitfinex","BTCUSD",1740565725828,0.168113,89226.0,89217.0,0.0829476]
["bitfinex","BTCUSD",1740565726043,0.3,89235.0,89222.0,0.006]
["bitfinex","BTCUSD",1740565726279,0.168117,89224.0,89223.0,0.00889476]
["bitfinex","BTCUSD",1740565726611,0.168117,89224.0,89223.0,0.003]
["bitfinex","BTCUSD",1740565726748,0.168117,89224.0,89222.0,0.003]
["bitfinex","BTCUSD",1740565726941,0.224132,89233.0,89222.0,0.003]
["bitfinex","BTCUSD",1740565727337,0.168113,89226.0,89219.0,0.168124]
["bitfinex","BTCUSD",1740565727551,0.168114,89225.0,89219.0,0.168124]
["bitfinex","BTCUSD",1740565727754,0.168114,89225.0,89221.0,0.002]
["bitfinex","BTCUSD",1740565728141,0.168114,89225.0,89217.0,0.3071176]
["bitfinex","BTCUSD",1740565728523,0.168109,89228.0,89219.0,0.003]
["bitfinex","BTCUSD",1740565728705,0.01757864,89231.0,89219.0,0.003]
["bitfinex","BTCUSD",1740565728973,0.01757864,89231.0,89224.0,0.168114]
["bitfinex","BTCUSD",1740565729179,0.01757864,89231.0,89224.0,0.02510616]
["bitfinex","BTCUSD",1740565729294,0.168104,89230.0,89220.0,0.168123]
["bitfinex","BTCUSD",1740565729509,0.168104,89230.0,89219.0,0.168125]
["bitfinex","BTCUSD",1740565729805,0.168106,89230.0,89219.0,0.170125]
["bitfinex","BTCUSD",1740565730009,0.01757864,89231.0,89219.0,0.168125]
["bitfinex","BTCUSD",1740565730214,0.01757864,89231.0,89217.0,0.3101186]
["bitfinex","BTCUSD",1740565730568,0.168108,89229.0,89224.0,0.002]
["bitfinex","BTCUSD",1740565731325,0.224137,89231.0,89224.0,0.002]
["bitfinex","BTCUSD",1740565731326,0.3,89240.0,89224.0,0.002]
["bitfinex","BTCUSD",1740565731599,0.3,89236.0,89224.0,0.002]
["bitfinex","BTCUSD",1740565731803,0.3,89237.0,89226.0,0.168112]
["bitfinex","BTCUSD",1740565731950,0.3,89235.0,89226.0,0.168112]
["bitfinex","BTCUSD",1740565732155,0.3,89235.0,89219.0,0.002]
["bitfinex","BTCUSD",1740565732331,0.0004238,89230.0,89224.0,0.169116]
["bitfinex","BTCUSD",1740565732542,0.0004238,89230.0,89225.0,0.168114]
["bitfinex","BTCUSD",1740565732742,0.0004238,89230.0,89224.0,0.169114]
["bitfinex","BTCUSD",1740565732941,0.0004238,89230.0,89224.0,0.001]
["bitfinex","BTCUSD",1740565733568,0.0004238,89230.0,89220.0,0.224164]
["bitfinex","BTCUSD",1740565733812,0.0004238,89230.0,89221.0,0.16812]
["bitfinex","BTCUSD",1740565733984,0.1685298,89230.0,89220.0,0.01965758]
["bitfinex","BTCUSD",1740565734143,0.1685298,89230.0,89220.0,0.18778058]
["bitfinex","BTCUSD",1740565734340,4e-05,89229.0,89220.0,0.18778058]
["bitfinex","BTCUSD",1740565734547,4e-05,89229.0,89224.0,0.001]
["bitfinex","BTCUSD",1740565734807,0.01757845,89227.0,89224.0,0.001]
["bitfinex","BTCUSD",1740565735131,0.01757845,89227.0,89225.0,0.002]
["bitfinex","BTCUSD",1740565735243,0.01757845,89227.0,89220.0,0.01965758]
["bitfinex","BTCUSD",1740565735447,0.01757845,89227.0,89225.0,0.168113]
["bitfinex","BTCUSD",1740565735685,0.01757845,89227.0,89220.0,0.02265758]
["bitfinex","BTCUSD",1740565735889,0.01757845,89227.0,89226.0,0.168112]
["bitfinex","BTCUSD",1740565736207,0.01757845,89227.0,89226.0,0.246612]
["bitfinex","BTCUSD",1740565737707,0.01757845,89227.0,89226.0,0.0785]
["bitfinex","BTCUSD",1740565738168,0.01757845,89227.0,89226.0,0.1268]
["bitfinex","BTCUSD",1740565738363,0.01757845,89227.0,89226.0,0.1288]
["bitfinex","BTCUSD",1740565738675,0.01757845,89227.0,89226.0,0.31100495]
["bitfinex","BTCUSD",1740565739274,0.01757845,89227.0,89226.0,0.45687133]
["bitfinex","BTCUSD",1740565739916,0.01757845,89227.0,89226.0,0.45487133]
["bitfinex","BTCUSD",1740565740141,0.01757845,89227.0,89226.0,0.46187133]
["bitfinex","BTCUSD",1740565740495,4e-05,89229.0,89228.0,0.26544885]
["bitfinex","BTCUSD",1740565740852,4e-05,89229.0,89228.0,0.40981315]
["bitfinex","BTCUSD",1740565741259,4e-05,89229.0,89228.0,0.73491315]
["bitfinex","BTCUSD",1740565741448,4e-05,89229.0,89228.0,0.78101315]
["bitfinex","BTCUSD",1740565741690,8.179e-05,89229.0,89228.0,0.78101315]
["bitfinex","BTCUSD",1740565742199,8.179e-05,89229.0,89228.0,0.80086725]
["bitfinex","BTCUSD",1740565742371,8.179e-05,89229.0,89228.0,0.80686725]
["bitfinex","BTCUSD",1740565742773,8.179e-05,89229.0,89228.0,0.80586725]
["bitfinex","BTCUSD",1740565743017,8.179e-05,89229.0,89228.0,0.81286725]
["bitfinex","BTCUSD",1740565743223,8.179e-05,89229.0,89228.0,0.80786725]
["bitfinex","BTCUSD",1740565743356,8.179e-05,89229.0,89228.0,0.81137902]
["bitfinex","BTCUSD",1740565743571,8.179e-05,89229.0,89228.0,0.81837902]
["bitfinex","BTCUSD",1740565744270,8.179e-05,89229.0,89228.0,0.80437902]
["bitfinex","BTCUSD",1740565744475,8.179e-05,89229.0,89228.0,0.81137902]
["bitfinex","BTCUSD",1740565744690,8.179e-05,89229.0,89228.0,0.81837902]
["bitfinex","BTCUSD",1740565745018,8.179e-05,89229.0,89228.0,0.81137902]
["bitfinex","BTCUSD",1740565745227,8.179e-05,89229.0,89228.0,0.81837902]
["bitfinex","BTCUSD",1740565745897,8.179e-05,89229.0,89228.0,0.81137902]
["bitfinex","BTCUSD",1740565746321,8.179e-05,89229.0,89228.0,0.81837902]
["bitfinex","BTCUSD",1740565751234,8.179e-05,89229.0,89228.0,0.81486725]
["bitfinex","BTCUSD",1740565758254,8.179e-05,89229.0,89228.0,0.81571485]
["bitfinex","BTCUSD",1740565764926,8.179e-05,89229.0,89228.0,0.8192265]
["bitfinex","BTCUSD",1740565766644,8.179e-05,89229.0,89228.0,0.82762886]
["bitfinex","BTCUSD",1740565773089,8.179e-05,89229.0,89228.0,0.37171571]
["bitfinex","BTCUSD",1740565773284,8.179e-05,89229.0,89228.0,0.53982371]
["bitfinex","BTCUSD",1740565774043,8.179e-05,89229.0,89228.0,0.53282371]
["bitfinex","BTCUSD",1740565774338,8.179e-05,89229.0,89228.0,0.5279097]
["bitfinex","BTCUSD",1740565774716,0.01765709,89229.0,89228.0,0.5279097]
["bitfinex","BTCUSD",1740565774920,0.01765709,89229.0,89228.0,0.5209097]
["bitfinex","BTCUSD",1740565775128,0.01765709,89229.0,89228.0,0.5279097]
["bitfinex","BTCUSD",1740565775366,0.01765709,89229.0,89228.0,0.6076097]
["bitfinex","BTCUSD",1740565777741,0.01765709,89229.0,89228.0,0.61112164]
["bitfinex","BTCUSD",1740565779939,0.01765709,89229.0,89228.0,0.53142164]
["bitfinex","BTCUSD",1740565780499,0.01765709,89229.0,89228.0,0.51156754]
["bitfinex","BTCUSD",1740565780841,0.01765709,89229.0,89228.0,0.5080556]
["bitfinex","BTCUSD",1740565781247,8.179e-05,89229.0,89228.0,0.5080556]
["bitfinex","BTCUSD",1740565784692,0.01765744,89229.0,89228.0,0.5080556]
["bitfinex","BTCUSD",1740565791364,8.179e-05,89229.0,89228.0,0.5080556]
["bitfinex","BTCUSD",1740565795647,0.168093,89236.0,89228.0,0.5080556]
["bitfinex","BTCUSD",1740565795648,0.000424,89253.0,89248.0,0.16807]
["bitfinex","BTCUSD",1740565796024,0.00024182,89249.0,89248.0,0.16963845]
["bitfinex","BTCUSD",1740565797525,0.00024182,89249.0,89248.0,0.005]
["bitfinex","BTCUSD",1740565797923,0.00024182,89249.0,89233.0,0.0816]
["bitfinex","BTCUSD",1740565798123,0.00024182,89249.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565798298,0.0428,89256.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565798299,0.00116885,89256.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565798503,0.168059,89255.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565798704,0.18563196,89255.0,89248.0,0.014]
["bitfinex","BTCUSD",1740565798936,0.168061,89253.0,89248.0,0.014]
["bitfinex","BTCUSD",1740565799246,0.01757296,89255.0,89244.0,0.168077]
["bitfinex","BTCUSD",1740565799411,0.01757296,89255.0,89248.0,0.006]
["bitfinex","BTCUSD",1740565800343,0.01757296,89255.0,89248.0,0.013]
["bitfinex","BTCUSD",1740565800568,0.01757296,89255.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565800960,0.01757296,89255.0,89248.0,0.011]
["bitfinex","BTCUSD",1740565801171,0.01757296,89255.0,89248.0,0.004]
["bitfinex","BTCUSD",1740565801372,0.168057,89256.0,89243.0,0.168079]
["bitfinex","BTCUSD",1740565801547,0.0004241,89257.0,89248.0,0.004]
["bitfinex","BTCUSD",1740565801733,0.0004241,89257.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565802170,0.224074,89256.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565802416,0.0004241,89257.0,89248.0,0.004]
["bitfinex","BTCUSD",1740565802623,0.168063,89252.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565802797,0.16806,89254.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565802996,0.0004241,89257.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565803213,0.168057,89256.0,89248.0,0.007]
["bitfinex","BTCUSD",1740565803366,0.168057,89256.0,89248.0,0.0301108]
["bitfinex","BTCUSD",1740565803567,0.0004241,89257.0,89248.0,0.0261108]
["bitfinex","BTCUSD",1740565803766,0.168055,89256.0,89248.0,0.0301108]
["bitfinex","BTCUSD",1740565804186,0.168055,89256.0,89248.0,0.0261108]
["bitfinex","BTCUSD",1740565804392,0.1684781,89257.0,89249.0,0.03080625]
["bitfinex","BTCUSD",1740565804594,0.01757373,89255.0,89249.0,0.03080625]
["bitfinex","BTCUSD",1740565804794,0.01757373,89255.0,89249.0,0.19887325]
["bitfinex","BTCUSD",1740565805062,0.01757373,89255.0,89254.0,0.168059]
["bitfinex","BTCUSD",1740565805273,0.01757373,89255.0,89251.0,0.224086]
["bitfinex","BTCUSD",1740565805463,0.01757373,89255.0,89254.0,0.168059]
["bitfinex","BTCUSD",1740565805665,0.01757373,89255.0,89253.0,0.16806]
["bitfinex","BTCUSD",1740565805873,0.01757373,89255.0,89248.0,0.0826]
["bitfinex","BTCUSD",1740565806073,0.168067,89250.0,89249.0,0.003]
["bitfinex","BTCUSD",1740565806411,0.168067,89250.0,89249.0,0.007]
["bitfinex","BTCUSD",1740565806765,0.01757373,89255.0,89239.0,0.0817]
["bitfinex","BTCUSD",1740565806985,0.168059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565807162,0.392138,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565808167,0.01757373,89255.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565808401,0.392138,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565808811,0.692138,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565809097,0.740338,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565809305,0.740338,89254.0,89253.0,0.005]
["bitfinex","BTCUSD",1740565809727,0.740338,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565809877,0.572279,89254.0,89235.0,4.182e-05]
["bitfinex","BTCUSD",1740565810084,0.516259,89254.0,89253.0,0.001]
["bitfinex","BTCUSD",1740565810355,0.516259,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565811341,0.516259,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740565812327,0.468059,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740565812535,0.468059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565812754,0.3,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565812956,0.3,89254.0,89253.0,0.0279067]
["bitfinex","BTCUSD",1740565813273,0.468059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565814563,0.168059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565816852,0.18563376,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565822359,0.168059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565822566,0.468059,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565826941,0.48563412,89254.0,89253.0,0.003]
["bitfinex","BTCUSD",1740565829419,0.48563412,89254.0,89253.0,0.002]
["bitfinex","BTCUSD",1740565829595,0.48663412,89254.0,89253.0,0.000848]
["bitfinex","BTCUSD",1740565829799,0.49005812,89254.0,89253.0,0.000848]
["bitfinex","BTCUSD",1740565830954,0.168095,89235.0,89234.0,0.05703782]
["bitfinex","BTCUSD",1740565831740,0.20277787,89235.0,89234.0,0.05703782]
["bitfinex","BTCUSD",1740565832142,0.20277787,89235.0,89234.0,0.06103782]
["bitfinex","BTCUSD",1740565832557,0.20277787,89235.0,89234.0,0.06603782]
["bitfinex","BTCUSD",1740565833670,0.50277787,89235.0,89234.0,0.009]
["bitfinex","BTCUSD",1740565834477,0.51141108,89235.0,89234.0,0.009]
["bitfinex","BTCUSD",1740565834652,0.52899061,89235.0,89234.0,0.005]
["bitfinex","BTCUSD",1740565834847,0.52899061,89235.0,89234.0,0.006]
["bitfinex","BTCUSD",1740565835253,0.52899061,89235.0,89234.0,0.005]
["bitfinex","BTCUSD",1740565835677,0.468106,89229.0,89228.0,0.0008476]
["bitfinex","BTCUSD",1740565836556,0.492506,89229.0,89228.0,0.0008476]
["bitfinex","BTCUSD",1740565836989,0.468116,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565838919,0.469116,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565839331,0.471116,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565840050,0.58497296,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565840493,0.93185556,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565842287,0.8179986,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565847823,0.800416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565851363,0.79814082,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565851962,0.8157227,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565853079,0.79814082,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565856557,0.91199778,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565856761,0.79814082,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565857331,0.81572236,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565859280,0.81572236,89224.0,89223.0,0.1270006]
["bitfinex","BTCUSD",1740565859594,0.34988154,89224.0,89223.0,0.1270006]
["bitfinex","BTCUSD",1740565859746,0.51799754,89224.0,89223.0,0.1270006]
["bitfinex","BTCUSD",1740565859949,0.51599754,89224.0,89223.0,0.1270006]
["bitfinex","BTCUSD",1740565860335,0.81599754,89224.0,89223.0,0.1280006]
["bitfinex","BTCUSD",1740565860544,0.81599754,89224.0,89223.0,0.0789006]
["bitfinex","BTCUSD",1740565860740,0.81499754,89224.0,89223.0,0.0789006]
["bitfinex","BTCUSD",1740565861007,0.81799754,89224.0,89223.0,0.0010006]
["bitfinex","BTCUSD",1740565861565,0.797416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565861996,0.798416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565862445,0.797416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565862668,0.802416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565862845,0.90113278,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565863363,0.802416,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565865402,0.80259428,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565866047,0.81999795,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565867364,0.6109033,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565867570,0.6139033,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565867732,0.6119033,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565868133,0.6139033,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565869500,0.66055294,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565870314,0.6139033,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565871301,0.59632135,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565873551,0.59632135,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565874427,0.61390197,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565875315,0.61390197,89224.0,89223.0,0.1293006]
["bitfinex","BTCUSD",1740565875860,0.19069662,89224.0,89223.0,0.14231542]
["bitfinex","BTCUSD",1740565876164,0.19069662,89224.0,89223.0,0.1293006]
["bitfinex","BTCUSD",1740565877950,0.19112072,89224.0,89223.0,0.1293006]
["bitfinex","BTCUSD",1740565878787,0.18812072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565879388,0.18612072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565879785,0.18712072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565880180,0.18912072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565880723,0.18712072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565881046,0.18912072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565881244,0.18812072,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565881386,0.1685401,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565881745,0.003,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565881978,0.172116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565882495,0.174116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565883120,0.171116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565883359,0.173116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565883706,0.171116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565884163,0.169116,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565884572,0.18569626,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565884979,0.18569626,89224.0,89223.0,0.0834006]
["bitfinex","BTCUSD",1740565890099,0.48612036,89224.0,89223.0,0.0834006]
["bitfinex","BTCUSD",1740565890604,0.48612036,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565891418,0.4685401,89224.0,89223.0,0.0824006]
["bitfinex","BTCUSD",1740565891831,0.4685401,89224.0,89223.0,0.0834006]
["bitfinex","BTCUSD",1740565892920,0.4685401,89224.0,89223.0,0.0010006]
["bitfinex","BTCUSD",1740565893498,0.4685401,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565894244,0.4705401,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565894616,0.48812093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565895058,0.48612093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565895509,0.48712093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565895986,0.48912093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565896479,0.48712093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565896798,0.48912093,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565901282,0.4715401,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565904821,0.48912085,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565911265,0.4715401,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565914639,0.48912085,89224.0,89223.0,6e-07]
["bitfinex","BTCUSD",1740565917463,0.48912085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565917671,0.48912085,89224.0,89223.0,0.08566542]
["bitfinex","BTCUSD",1740565917871,0.48912085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565918079,0.48812085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565918524,0.48712085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565918729,0.48912085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565919218,0.48712085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565919613,0.48612085,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565920015,0.48612085,89224.0,89223.0,0.0788006]
["bitfinex","BTCUSD",1740565921355,0.4685401,89224.0,89223.0,0.0788006]
["bitfinex","BTCUSD",1740565922813,0.4705401,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565923104,0.4715401,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565924620,0.48912074,89224.0,89223.0,0.0778006]
["bitfinex","BTCUSD",1740565927296,0.48912074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565927468,0.18912074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565927683,0.18712074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565928032,0.18812074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565928552,0.18712074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565928759,0.18612074,89224.0,89223.0,0.1282006]
["bitfinex","BTCUSD",1740565929111,0.18612074,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565929675,0.18612074,89224.0,89223.0,0.1292006]
["bitfinex","BTCUSD",1740565930929,0.3,89225.0,89223.0,0.1292006]
["bitfinex","BTCUSD",1740565931175,0.18569626,89224.0,89223.0,0.1292006]
["bitfinex","BTCUSD",1740565931927,0.18569626,89224.0,89223.0,0.1282006]
["bitfinex","BTCUSD",1740565932131,0.18569626,89224.0,89223.0,0.1272006]
["bitfinex","BTCUSD",1740565932416,0.18569626,89224.0,89223.0,0.1282006]
["bitfinex","BTCUSD",1740565932631,0.18569626,89224.0,89223.0,0.14010542]
["bitfinex","BTCUSD",1740565932834,0.18569626,89224.0,89223.0,0.14210542]
["bitfinex","BTCUSD",1740565934070,0.18569626,89224.0,89223.0,0.1292006]
["bitfinex","BTCUSD",1740565934476,0.0004241,89228.0,89223.0,0.1292006]
["bitfinex","BTCUSD",1740565934690,0.168114,89225.0,89224.0,0.077]
["bitfinex","BTCUSD",1740565935532,0.0004241,89228.0,89227.0,0.16811]
["bitfinex","BTCUSD",1740565935729,0.0014241,89228.0,89227.0,0.29771]
["bitfinex","BTCUSD",1740565935938,0.0014241,89228.0,89227.0,0.1296]
["bitfinex","BTCUSD",1740565936159,0.1685321,89228.0,89227.0,0.1296]
["bitfinex","BTCUSD",1740565936601,0.1695321,89228.0,89227.0,0.1296]
["bitfinex","BTCUSD",1740565937022,0.0004241,89228.0,89227.0,0.1296]
["bitfinex","BTCUSD",1740565937306,0.0004241,89228.0,89227.0,0.1326]
["bitfinex","BTCUSD",1740565937676,0.18611023,89228.0,89227.0,0.1326]
["bitfinex","BTCUSD",1740565937950,0.01800223,89228.0,89227.0,0.1326]
["bitfinex","BTCUSD",1740565938626,0.18611023,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565938892,0.01800223,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565939120,0.18611023,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565940487,0.01800223,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565941261,0.0004241,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565941468,0.0004241,89228.0,89227.0,0.30271]
["bitfinex","BTCUSD",1740565941687,0.0004241,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565942101,0.0004241,89228.0,89227.0,0.30271]
["bitfinex","BTCUSD",1740565942602,0.0004241,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565942800,0.0004241,89228.0,89227.0,0.30271]
["bitfinex","BTCUSD",1740565943902,0.0004241,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565944132,0.1685321,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565945748,0.18611021,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565946822,0.01800221,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565948474,0.18611021,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565949683,0.01800221,89228.0,89227.0,0.1346]
["bitfinex","BTCUSD",1740565949927,0.224133,89233.0,89228.0,0.0796]
["bitfinex","BTCUSD",1740565950209,0.168107,89229.0,89228.0,0.0796]
["bitfinex","BTCUSD",1740565953713,0.168098,89234.0,89228.0,0.0826]
["bitfinex","BTCUSD",1740565954159,0.168098,89234.0,89228.0,0.249708]
["bitfinex","BTCUSD",1740565954391,0.03510697,89235.0,89228.0,0.0816]
["bitfinex","BTCUSD",1740565954630,0.168104,89231.0,89228.0,0.0816]
["bitfinex","BTCUSD",1740565954846,0.168104,89231.0,89228.0,0.0796]
["bitfinex","BTCUSD",1740565955077,0.168104,89231.0,89228.0,0.0806]
["bitfinex","BTCUSD",1740565955540,0.224134,89232.0,89228.0,0.0806]
["bitfinex","BTCUSD",1740565955737,0.168106,89229.0,89228.0,0.0806]
["bitfinex","BTCUSD",1740565956016,0.168105,89230.0,89228.0,0.0816]
["bitfinex","BTCUSD",1740565956266,0.168104,89231.0,89228.0,0.0836]
["bitfinex","BTCUSD",1740565957266,0.224133,89233.0,89228.0,0.0836]
["bitfinex","BTCUSD",1740565957487,0.168102,89232.0,89228.0,0.0826]
["bitfinex","BTCUSD",1740565957690,0.168104,89231.0,89228.0,0.0806]
["bitfinex","BTCUSD",1740565958043,0.01757797,89234.0,89230.0,0.168104]
["bitfinex","BTCUSD",1740565958245,0.01757797,89234.0,89229.0,0.168106]
["bitfinex","BTCUSD",1740565958477,0.01757797,89234.0,89230.0,0.0793]
["bitfinex","BTCUSD",1740565958631,0.18567497,89234.0,89230.0,0.0793]
["bitfinex","BTCUSD",1740565959375,0.1681,89233.0,89230.0,0.0793]
["bitfinex","BTCUSD",1740565961329,0.01757797,89234.0,89230.0,0.0793]
["bitfinex","BTCUSD",1740565961577,0.03510697,89235.0,89231.0,0.0815]
["bitfinex","BTCUSD",1740565962021,0.03510697,89235.0,89231.0,0.249602]
["bitfinex","BTCUSD",1740565962475,0.03510697,89235.0,89232.0,0.168101]
["bitfinex","BTCUSD",1740565962704,0.03510697,89235.0,89234.0,0.247197]
["bitfinex","BTCUSD",1740565962927,0.0004241,89235.0,89234.0,0.247197]
["bitfinex","BTCUSD",1740565964516,0.0004241,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565965306,0.1685191,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565965514,0.0004241,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565965719,0.01800064,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565965919,0.18609564,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565971305,0.1685191,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565971711,0.0004241,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565973227,0.1685191,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565974492,0.18609584,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565975019,0.01800084,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565975231,0.18609584,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565976209,0.01800084,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565976411,0.18609584,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565980796,0.1685191,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565984949,0.0004241,89235.0,89234.0,0.0791]
["bitfinex","BTCUSD",1740565985146,0.01800078,89235.0,89234.0,0.2824509]
["bitfinex","BTCUSD",1740565986690,0.01800078,89235.0,89234.0,0.6075509]
["bitfinex","BTCUSD",1740565986890,0.01800078,89235.0,89234.0,0.6567509]
["bitfinex","BTCUSD",1740565988633,0.01900078,89235.0,89234.0,0.6637509]
["bitfinex","BTCUSD",1740565989642,0.02000078,89235.0,89234.0,0.6677509]
["bitfinex","BTCUSD",1740565990970,0.0024241,89235.0,89234.0,0.6677509]
["bitfinex","BTCUSD",1740565994963,0.0024241,89235.0,89234.0,1.09603928]
["bitfinex","BTCUSD",1740565995158,0.0024241,89235.0,89234.0,1.18545423]
["bitfinex","BTCUSD",1740565995731,0.0014241,89235.0,89234.0,1.17845423]
["bitfinex","BTCUSD",1740565995941,0.0004241,89235.0,89234.0,1.19419595]
["bitfinex","BTCUSD",1740565996118,0.0024241,89235.0,89234.0,1.20519595]
["bitfinex","BTCUSD",1740565996323,0.0014241,89235.0,89234.0,1.19819595]
["bitfinex","BTCUSD",1740565996732,0.0014241,89235.0,89234.0,1.20119595]
["bitfinex","BTCUSD",1740565997094,0.0014241,89235.0,89234.0,1.18145423]
["bitfinex","BTCUSD",1740565998650,0.0014241,89235.0,89234.0,1.18845423]
["bitfinex","BTCUSD",1740566000652,0.0014241,89235.0,89234.0,1.72505423]
["bitfinex","BTCUSD",1740566001284,1e-07,89235.0,89234.0,1.72505423]
["bitfinex","BTCUSD",1740566001629,0.0004241,89257.0,89253.0,0.18260185]
["bitfinex","BTCUSD",1740566001831,0.0004241,89257.0,89253.0,1.28184938]
["bitfinex","BTCUSD",1740566002602,0.0004241,89257.0,89253.0,1.28084938]
["bitfinex","BTCUSD",1740566002767,0.0004241,89257.0,89253.0,1.28784938]
["bitfinex","BTCUSD",1740566003420,0.001424,89254.0,89253.0,1.29484938]
["bitfinex","BTCUSD",1740566003796,0.001424,89254.0,89253.0,1.59484938]
["bitfinex","BTCUSD",1740566004614,0.001424,89254.0,89253.0,1.73314938]
["bitfinex","BTCUSD",1740566004813,0.0004241,89257.0,89256.0,0.611455]
["bitfinex","BTCUSD",1740566005056,0.00054955,89257.0,89256.0,0.73974338]
["bitfinex","BTCUSD",1740566006219,0.00054955,89257.0,89256.0,0.74674338]
["bitfinex","BTCUSD",1740566006452,0.00054955,89257.0,89256.0,0.75374338]
["bitfinex","BTCUSD",1740566007215,0.00054955,89257.0,89256.0,0.777702]
["bitfinex","BTCUSD",1740566008607,5.5e-07,89258.0,89257.0,0.50259485]
["bitfinex","BTCUSD",1740566008826,5.5e-07,89258.0,89257.0,0.74664238]
["bitfinex","BTCUSD",1740566009767,5.5e-07,89258.0,89257.0,1.60834238]
["bitfinex","BTCUSD",1740566009998,5.5e-07,89258.0,89257.0,1.61534238]
["bitfinex","BTCUSD",1740566010446,5.5e-07,89258.0,89257.0,1.73364238]
["bitfinex","BTCUSD",1740566010665,0.0010405,89277.0,89262.0,0.62838485]
["bitfinex","BTCUSD",1740566010880,0.0010405,89277.0,89262.0,0.74213238]
["bitfinex","BTCUSD",1740566012023,0.0010405,89277.0,89262.0,0.74913238]
["bitfinex","BTCUSD",1740566012550,0.0010405,89277.0,89262.0,0.75613238]
["bitfinex","BTCUSD",1740566014492,0.0010405,89277.0,89262.0,0.76062338]
["bitfinex","BTCUSD",1740566014719,0.0010405,89277.0,89262.0,1.63184338]
["bitfinex","BTCUSD",1740566017832,0.0010405,89277.0,89262.0,1.65454443]
["bitfinex","BTCUSD",1740566018312,0.0010405,89277.0,89262.0,1.61048358]
["bitfinex","BTCUSD",1740566018522,0.0010405,89277.0,89262.0,1.07388358]
["bitfinex","BTCUSD",1740566018731,0.224028,89275.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566018929,0.02313609,89276.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566019153,0.224041,89270.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566019356,0.168026,89272.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566019549,0.01757015,89269.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566023910,0.0010405,89277.0,89262.0,1.08842443]
["bitfinex","BTCUSD",1740566024557,0.0010405,89277.0,89262.0,1.62502443]
["bitfinex","BTCUSD",1740566025406,1e-06,89263.0,89262.0,1.62502443]
["bitfinex","BTCUSD",1740566025612,1e-06,89263.0,89262.0,1.64502443]
["bitfinex","BTCUSD",1740566029183,1e-06,89263.0,89262.0,1.66502443]
["bitfinex","BTCUSD",1740566029411,1e-07,89264.0,89263.0,0.52258285]
["bitfinex","BTCUSD",1740566029650,1e-07,89264.0,89263.0,0.71853038]
["bitfinex","BTCUSD",1740566030570,1e-07,89264.0,89263.0,1.58723038]
["bitfinex","BTCUSD",1740566031942,1e-07,89264.0,89263.0,1.59423038]
["bitfinex","BTCUSD",1740566033044,0.00093971,89304.0,89267.0,0.3754]
["bitfinex","BTCUSD",1740566033251,0.00093971,89304.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740566033461,0.00135819,89304.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740566033667,0.167971,89301.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740566033876,0.16797,89302.0,89286.0,0.223998]
["bitfinex","BTCUSD",1740566034070,0.16797,89302.0,89287.0,0.22556371]
["bitfinex","BTCUSD",1740566034411,0.16797,89302.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740566034619,0.16797,89302.0,89297.0,0.167978]
["bitfinex","BTCUSD",1740566034820,0.167968,89303.0,89297.0,0.167978]
["bitfinex","BTCUSD",1740566035024,0.02473941,89304.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566035238,0.20739937,89309.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566035446,0.167965,89305.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566035707,0.167962,89306.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740566035843,0.167963,89305.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566036258,0.167963,89305.0,89291.0,0.00156771]
["bitfinex","BTCUSD",1740566036259,0.167967,89303.0,89291.0,0.00156771]
["bitfinex","BTCUSD",1740566036494,0.01756581,89304.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740566036495,0.18553081,89304.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740566036922,0.01756581,89304.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566037330,0.18553081,89304.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740566037571,0.01756581,89304.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566037775,0.01756581,89304.0,89300.0,0.167973]
["bitfinex","BTCUSD",1740566038224,0.01756581,89304.0,89284.0,0.224004]
["bitfinex","BTCUSD",1740566038425,0.01756581,89304.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740566038631,0.01756581,89304.0,89287.0,0.00156771]
["bitfinex","BTCUSD",1740566038969,0.01756581,89304.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566039150,0.18553081,89304.0,89296.0,0.223972]
["bitfinex","BTCUSD",1740566039284,0.01756581,89304.0,89289.0,0.223991]
["bitfinex","BTCUSD",1740566039493,0.167966,89304.0,89298.0,0.167976]
["bitfinex","BTCUSD",1740566039707,0.167966,89304.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740566039911,0.167966,89304.0,89290.0,0.00156771]
["bitfinex","BTCUSD",1740566040114,0.02351369,89305.0,89294.0,0.223977]
["bitfinex","BTCUSD",1740566040324,0.167967,89304.0,89294.0,0.223977]
["bitfinex","BTCUSD",1740566040537,0.167963,89305.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566040747,0.167968,89303.0,89290.0,0.00156771]
["bitfinex","BTCUSD",1740566040951,0.223953,89305.0,89290.0,0.00156771]
["bitfinex","BTCUSD",1740566041155,0.02328896,89305.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566041359,0.223947,89307.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566041573,0.167966,89304.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566041770,0.02421863,89305.0,89284.0,0.049]
["bitfinex","BTCUSD",1740566041981,0.00012544,89309.0,89285.0,0.00156771]
["bitfinex","BTCUSD",1740566042199,0.223944,89308.0,89288.0,0.223994]
["bitfinex","BTCUSD",1740566042408,0.167965,89304.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566042615,0.223949,89306.0,89294.0,0.223978]
["bitfinex","BTCUSD",1740566042828,0.02401046,89306.0,89284.0,0.049]
["bitfinex","BTCUSD",1740566043054,0.167965,89305.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566043254,0.167965,89304.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566044230,0.167961,89306.0,89285.0,0.224001]
["bitfinex","BTCUSD",1740566044427,0.02348767,89306.0,89300.0,0.167971]
["bitfinex","BTCUSD",1740566044635,0.223946,89307.0,89301.0,0.167969]
["bitfinex","BTCUSD",1740566044837,0.167963,89306.0,89301.0,0.167969]
["bitfinex","BTCUSD",1740566045285,0.167963,89305.0,89301.0,0.167969]
["bitfinex","BTCUSD",1740566045439,0.167963,89305.0,89299.0,0.223966]
["bitfinex","BTCUSD",1740566045640,0.167963,89305.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740566046785,0.02407906,89306.0,89299.0,0.223966]
["bitfinex","BTCUSD",1740566046982,0.167967,89303.0,89298.0,0.1688234]
["bitfinex","BTCUSD",1740566047689,0.167969,89302.0,89298.0,0.1688234]
["bitfinex","BTCUSD",1740566047916,0.167966,89304.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566048868,0.02398917,89306.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740566049083,0.167975,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740566049516,0.18554101,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740566049948,0.18814101,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740566050898,0.170575,89299.0,89298.0,0.0008474]
["bitfinex","BTCUSD",1740566051771,0.470575,89299.0,89298.0,0.0018474]
["bitfinex","BTCUSD",1740566051987,0.58443196,89299.0,89298.0,0.0018474]
["bitfinex","BTCUSD",1740566052207,0.61139034,89299.0,89298.0,0.0018474]
["bitfinex","BTCUSD",1740566052434,0.3,89289.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740566052657,0.168042,89263.0,89262.0,0.0008478]
["bitfinex","BTCUSD",1740566053852,0.19703565,89263.0,89262.0,0.0058478]
["bitfinex","BTCUSD",1740566054076,0.19703565,89263.0,89262.0,0.00626628]
["bitfinex","BTCUSD",1740566054300,0.21460823,89263.0,89262.0,0.00626628]
["bitfinex","BTCUSD",1740566054918,0.21460823,89263.0,89262.0,0.01126628]
["bitfinex","BTCUSD",1740566055840,0.21460823,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566056071,0.21460823,89263.0,89262.0,0.00526628]
["bitfinex","BTCUSD",1740566061489,0.49963565,89263.0,89262.0,0.00526628]
["bitfinex","BTCUSD",1740566061893,0.49963565,89263.0,89262.0,0.00326628]
["bitfinex","BTCUSD",1740566062536,0.49963565,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566063601,0.49703565,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566064706,0.51460943,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566066487,0.18561578,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566066943,0.21557944,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566071255,0.19800566,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566071475,0.49800566,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566071824,0.19800566,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566073183,0.02996366,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566073429,0.168042,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566073970,0.19828214,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566074171,0.03024014,89263.0,89262.0,0.10141319]
["bitfinex","BTCUSD",1740566074447,0.01757248,89263.0,89262.0,0.07966628]
["bitfinex","BTCUSD",1740566074771,0.48561448,89263.0,89262.0,0.07966628]
["bitfinex","BTCUSD",1740566075388,0.48561448,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566077960,0.31757248,89263.0,89262.0,0.16931028]
["bitfinex","BTCUSD",1740566078170,0.01757248,89263.0,89262.0,0.29471028]
["bitfinex","BTCUSD",1740566080169,0.01757248,89263.0,89262.0,0.29571028]
["bitfinex","BTCUSD",1740566081283,0.03012055,89268.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566081486,0.3,89268.0,89265.0,0.168038]
["bitfinex","BTCUSD",1740566081881,0.0004241,89263.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566082240,0.0004241,89263.0,89262.0,0.29571028]
["bitfinex","BTCUSD",1740566082906,0.0004241,89263.0,89262.0,0.29471028]
["bitfinex","BTCUSD",1740566083889,0.0004241,89263.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566085678,0.0004241,89263.0,89262.0,0.29571028]
["bitfinex","BTCUSD",1740566086031,0.01799477,89263.0,89262.0,0.29571028]
["bitfinex","BTCUSD",1740566089525,0.01799477,89263.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566089704,0.01799477,89263.0,89262.0,0.14051769]
["bitfinex","BTCUSD",1740566090178,0.18603677,89263.0,89262.0,0.14051769]
["bitfinex","BTCUSD",1740566090363,0.18603677,89263.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566091471,0.1684661,89263.0,89262.0,0.12766628]
["bitfinex","BTCUSD",1740566092015,0.1684661,89263.0,89262.0,0.05016628]
["bitfinex","BTCUSD",1740566092214,0.1684661,89263.0,89262.0,0.00226628]
["bitfinex","BTCUSD",1740566096079,0.18603716,89263.0,89262.0,0.00226628]
["bitfinex","BTCUSD",1740566097173,0.18603716,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566098294,0.168042,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566098448,0.1856135,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566102921,0.168042,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566104972,0.1684661,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566106034,0.18603735,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566107363,0.48603735,89263.0,89262.0,0.00126628]
["bitfinex","BTCUSD",1740566109428,0.31799535,89263.0,89262.0,0.12146628]
["bitfinex","BTCUSD",1740566110700,0.48603735,89263.0,89262.0,0.12146628]
["bitfinex","BTCUSD",1740566110900,0.4684661,89263.0,89262.0,0.12146628]
["bitfinex","BTCUSD",1740566111114,0.3004241,89263.0,89262.0,0.12146628]
["bitfinex","BTCUSD",1740566111361,0.0004241,89263.0,89262.0,0.28951028]
["bitfinex","BTCUSD",1740566112639,0.0004241,89263.0,89262.0,0.29051028]
["bitfinex","BTCUSD",1740566114156,0.01799479,89263.0,89262.0,0.29051028]
["bitfinex","BTCUSD",1740566120418,0.01799479,89263.0,89262.0,0.28951028]
["bitfinex","BTCUSD",1740566120630,0.01799479,89263.0,89262.0,0.29351028]
["bitfinex","BTCUSD",1740566121311,0.0004241,89263.0,89262.0,0.29351028]
["bitfinex","BTCUSD",1740566121881,0.0004241,89263.0,89262.0,0.28951028]
["bitfinex","BTCUSD",1740566122081,0.0004241,89263.0,89262.0,0.29251028]
["bitfinex","BTCUSD",1740566122283,0.0004241,89263.0,89262.0,0.29651028]
["bitfinex","BTCUSD",1740566122601,0.0004241,89263.0,89262.0,0.61461028]
["bitfinex","BTCUSD",1740566122803,0.0004241,89263.0,89262.0,0.62761028]
["bitfinex","BTCUSD",1740566124104,0.0004241,89263.0,89262.0,0.75589866]
["bitfinex","BTCUSD",1740566125778,0.0004241,89263.0,89262.0,0.74989866]
["bitfinex","BTCUSD",1740566126204,0.0004241,89263.0,89262.0,0.75689866]
["bitfinex","BTCUSD",1740566126404,0.0004241,89263.0,89262.0,0.74989866]
["bitfinex","BTCUSD",1740566126976,0.0004241,89265.0,89263.0,0.01454085]
["bitfinex","BTCUSD",1740566127219,0.0004241,89265.0,89264.0,0.42209626]
["bitfinex","BTCUSD",1740566127419,0.0004241,89265.0,89264.0,0.42052838]
["bitfinex","BTCUSD",1740566127814,0.0004237,89298.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740566128054,0.0004237,89298.0,89297.0,0.244778]
["bitfinex","BTCUSD",1740566128458,0.0179881,89298.0,89297.0,0.244778]
["bitfinex","BTCUSD",1740566128904,0.05520894,89298.0,89297.0,0.244778]
["bitfinex","BTCUSD",1740566129112,0.0179881,89298.0,89297.0,0.244778]
["bitfinex","BTCUSD",1740566129334,0.01811352,89298.0,89297.0,0.244778]
["bitfinex","BTCUSD",1740566129536,0.01811352,89298.0,89297.0,0.569878]
["bitfinex","BTCUSD",1740566129943,0.01811352,89298.0,89297.0,0.74696638]
["bitfinex","BTCUSD",1740566129944,0.00054912,89298.0,89297.0,0.74696638]
["bitfinex","BTCUSD",1740566130333,0.0004237,89309.0,89308.0,0.167958]
["bitfinex","BTCUSD",1740566130652,0.0004237,89309.0,89308.0,0.41914638]
["bitfinex","BTCUSD",1740566131203,0.0004237,89309.0,89308.0,1.28084638]
["bitfinex","BTCUSD",1740566132215,0.0004237,89309.0,89308.0,1.29484638]
["bitfinex","BTCUSD",1740566134294,0.0004237,89309.0,89308.0,0.75824638]
["bitfinex","BTCUSD",1740566134660,0.0004237,89309.0,89308.0,0.64449885]
["bitfinex","BTCUSD",1740566134879,0.0004237,89309.0,89308.0,0.629958]
["bitfinex","BTCUSD",1740566137186,0.0004237,89309.0,89308.0,0.462]
["bitfinex","BTCUSD",1740566137394,0.1683797,89309.0,89308.0,0.462]
["bitfinex","BTCUSD",1740566137596,0.0004237,89309.0,89308.0,0.462]
["bitfinex","BTCUSD",1740566138111,0.1683797,89309.0,89308.0,0.3391]
["bitfinex","BTCUSD",1740566138535,0.0004237,89309.0,89308.0,0.507058]
["bitfinex","BTCUSD",1740566139137,0.0004237,89309.0,89308.0,0.500058]
["bitfinex","BTCUSD",1740566139342,0.0004237,89309.0,89308.0,0.493058]
["bitfinex","BTCUSD",1740566139564,0.0004237,89309.0,89308.0,0.495058]
["bitfinex","BTCUSD",1740566139805,0.0004237,89309.0,89308.0,0.498058]
["bitfinex","BTCUSD",1740566139938,0.0004237,89309.0,89308.0,0.496058]
["bitfinex","BTCUSD",1740566140926,0.0004237,89309.0,89308.0,0.493058]
["bitfinex","BTCUSD",1740566141439,0.0004237,89309.0,89308.0,0.499058]
["bitfinex","BTCUSD",1740566141746,0.0004237,89309.0,89308.0,0.493058]
["bitfinex","BTCUSD",1740566141923,0.0004237,89309.0,89308.0,0.506058]
["bitfinex","BTCUSD",1740566142387,0.0004237,89309.0,89308.0,0.499058]
["bitfinex","BTCUSD",1740566142598,0.0004237,89309.0,89308.0,0.506058]
["bitfinex","BTCUSD",1740566143183,0.0004237,89309.0,89308.0,0.180958]
["bitfinex","BTCUSD",1740566144253,0.01798554,89309.0,89308.0,0.180958]
["bitfinex","BTCUSD",1740566150319,0.40025178,89318.0,89310.0,0.223938]
["bitfinex","BTCUSD",1740566150628,0.22392,89318.0,89310.0,0.223938]
["bitfinex","BTCUSD",1740566150852,0.167942,89317.0,89312.0,0.167949]
["bitfinex","BTCUSD",1740566151576,0.00908396,89325.0,89308.0,0.006]
["bitfinex","BTCUSD",1740566151752,0.167938,89319.0,89312.0,0.223931]
["bitfinex","BTCUSD",1740566152014,0.167938,89319.0,89314.0,0.167945]
["bitfinex","BTCUSD",1740566152427,0.00908396,89325.0,89313.0,0.0804]
["bitfinex","BTCUSD",1740566152627,0.00908396,89325.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740566152778,0.167938,89319.0,89314.0,0.167945]
["bitfinex","BTCUSD",1740566152979,0.223907,89323.0,89313.0,0.0804]
["bitfinex","BTCUSD",1740566153225,0.0004239,89318.0,89313.0,0.248347]
["bitfinex","BTCUSD",1740566153360,0.0004239,89318.0,89314.0,0.167946]
["bitfinex","BTCUSD",1740566153571,0.1683629,89318.0,89313.0,0.248347]
["bitfinex","BTCUSD",1740566153965,0.18592436,89318.0,89313.0,0.248347]
["bitfinex","BTCUSD",1740566154339,0.01798536,89318.0,89314.0,0.003]
["bitfinex","BTCUSD",1740566154571,0.18592436,89318.0,89313.0,0.248347]
["bitfinex","BTCUSD",1740566154782,0.01798536,89318.0,89313.0,0.0804]
["bitfinex","BTCUSD",1740566155000,0.01798536,89318.0,89313.0,0.0834]
["bitfinex","BTCUSD",1740566155214,0.01798536,89318.0,89314.0,0.167945]
["bitfinex","BTCUSD",1740566155417,0.01798536,89318.0,89313.0,0.0814]
["bitfinex","BTCUSD",1740566155558,0.01798536,89318.0,89317.0,0.167941]
["bitfinex","BTCUSD",1740566155789,0.3,89333.0,89316.0,0.223923]
["bitfinex","BTCUSD",1740566155994,0.223911,89321.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566156393,0.167941,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566158694,0.167941,89317.0,89316.0,0.00112537]
["bitfinex","BTCUSD",1740566159055,0.167941,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566162518,0.167941,89317.0,89316.0,0.00112537]
["bitfinex","BTCUSD",1740566162736,0.167941,89317.0,89316.0,0.00212537]
["bitfinex","BTCUSD",1740566164020,0.167941,89317.0,89316.0,0.00112537]
["bitfinex","BTCUSD",1740566164423,0.1683649,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566164801,0.18592768,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566166961,0.24930506,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566168092,0.18592768,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566170357,0.01798668,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566171396,0.0004239,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566171691,0.1683649,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566171899,0.0004239,89317.0,89316.0,0.00012537]
["bitfinex","BTCUSD",1740566172898,0.0004239,89317.0,89316.0,0.29616837]
["bitfinex","BTCUSD",1740566173900,0.0004239,89317.0,89316.0,0.12822537]
["bitfinex","BTCUSD",1740566174323,0.1683649,89317.0,89316.0,0.12822537]
["bitfinex","BTCUSD",1740566174512,0.1859264,89317.0,89316.0,0.13122537]
["bitfinex","BTCUSD",1740566175004,0.0179854,89317.0,89316.0,0.13122537]
["bitfinex","BTCUSD",1740566175163,0.1859264,89317.0,89316.0,0.12822537]
["bitfinex","BTCUSD",1740566175531,0.1859264,89317.0,89316.0,0.13122537]
["bitfinex","BTCUSD",1740566175738,0.1859264,89317.0,89316.0,0.13322537]
["bitfinex","BTCUSD",1740566176144,0.1859264,89317.0,89316.0,0.13407297]
["bitfinex","BTCUSD",1740566180691,0.1859264,89317.0,89316.0,0.00597297]
["bitfinex","BTCUSD",1740566180930,0.20050998,89317.0,89316.0,0.00597297]
["bitfinex","BTCUSD",1740566181133,0.48294848,89317.0,89316.0,0.00397297]
["bitfinex","BTCUSD",1740566181343,0.49793819,89317.0,89316.0,0.00297297]
["bitfinex","BTCUSD",1740566181715,0.49793819,89317.0,89316.0,0.00497297]
["bitfinex","BTCUSD",1740566181716,0.59337338,89317.0,89316.0,0.00497297]
["bitfinex","BTCUSD",1740566181952,0.59337338,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566182155,0.59923216,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566182744,0.60023216,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566184238,0.57105887,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566184803,0.49318771,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566186603,0.49518771,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566187006,0.49318771,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566187408,0.49518771,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566187799,0.49418771,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566188462,0.555351,89317.0,89316.0,0.00097297]
["bitfinex","BTCUSD",1740566188775,0.167975,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566189685,0.18553978,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566189855,0.48553978,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566190262,0.48553978,89299.0,89298.0,0.0038478]
["bitfinex","BTCUSD",1740566190826,0.48553978,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566191034,0.48853978,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566191395,0.470975,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566191602,0.470975,89299.0,89298.0,0.0048478]
["bitfinex","BTCUSD",1740566191803,0.470975,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566192289,0.467975,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566192642,0.47830478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566192895,0.47930478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566193210,0.47630478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566193516,0.47730478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566193870,0.47630478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566194069,0.47730478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566195017,0.47830478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566196137,0.49587049,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566197093,0.20216399,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566197323,0.19587049,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566199006,0.49587049,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566200378,0.54769832,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566200521,0.53013261,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566201220,0.47830478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566201427,0.49925611,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566202864,0.47830478,89299.0,89298.0,0.0008478]
["bitfinex","BTCUSD",1740566203078,0.31032978,89299.0,89298.0,0.1332478]
["bitfinex","BTCUSD",1740566203775,0.00832978,89299.0,89298.0,0.1332478]
["bitfinex","BTCUSD",1740566203975,0.02589409,89299.0,89298.0,0.1332478]
["bitfinex","BTCUSD",1740566204176,0.02889409,89299.0,89298.0,0.1332478]
["bitfinex","BTCUSD",1740566204388,0.02789409,89299.0,89298.0,0.1332478]
["bitfinex","BTCUSD",1740566204563,0.02789409,89299.0,89298.0,0.1352478]
["bitfinex","BTCUSD",1740566205162,0.02589409,89299.0,89298.0,0.1352478]
["bitfinex","BTCUSD",1740566205538,0.49386909,89299.0,89298.0,0.1372478]
["bitfinex","BTCUSD",1740566205948,0.32589409,89299.0,89298.0,0.1372478]
["bitfinex","BTCUSD",1740566206501,0.49386909,89299.0,89298.0,0.1372478]
["bitfinex","BTCUSD",1740566206870,0.32589409,89299.0,89298.0,0.1372478]
["bitfinex","BTCUSD",1740566207864,0.31756431,89299.0,89298.0,0.3052238]
["bitfinex","BTCUSD",1740566208080,0.3,89299.0,89298.0,0.3052238]
["bitfinex","BTCUSD",1740566208283,0.0004238,89316.0,89300.0,0.348964]
["bitfinex","BTCUSD",1740566208498,0.0004238,89316.0,89313.0,0.167948]
["bitfinex","BTCUSD",1740566208704,0.0004238,89316.0,89299.0,0.00156757]
["bitfinex","BTCUSD",1740566208935,0.0004238,89316.0,89313.0,0.1301]
["bitfinex","BTCUSD",1740566209373,0.0004238,89316.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566209564,0.3,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566209778,0.467946,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566210597,0.55306298,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566210801,0.48550795,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566211219,0.467946,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566211704,0.469946,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566213481,0.467946,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566214430,0.48550767,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566217088,0.3293,89344.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566217379,0.19375623,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566217740,0.17619454,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566217940,0.19375623,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566218153,0.02581023,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566218370,0.0001253,89327.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566218756,0.167931,89323.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566219130,0.167931,89322.0,89313.0,0.1271]
["bitfinex","BTCUSD",1740566219334,0.3,89324.0,89313.0,0.1271]
["bitfinex","BTCUSD",1740566219559,0.167933,89322.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566220061,0.167933,89322.0,89313.0,0.1271]
["bitfinex","BTCUSD",1740566220270,0.167932,89322.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566220441,0.01756148,89320.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566221730,0.01856148,89320.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566222164,0.00846082,89314.0,89313.0,0.1261]
["bitfinex","BTCUSD",1740566222779,0.001,89320.0,89315.0,0.0784]
["bitfinex","BTCUSD",1740566223445,0.001,89320.0,89317.0,0.16794]
["bitfinex","BTCUSD",1740566223648,0.3,89328.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566224107,0.001,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566224302,0.002,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566224506,0.001,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566225329,0.01856076,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566226342,0.01956076,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566228400,0.01956076,89320.0,89319.0,0.167937]
["bitfinex","BTCUSD",1740566228605,0.01956076,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566229414,0.01856076,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566229764,0.01956076,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566230349,0.001,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566230583,0.002,89320.0,89318.0,0.0817]
["bitfinex","BTCUSD",1740566231513,0.002,89320.0,89319.0,0.246237]
["bitfinex","BTCUSD",1740566231901,0.002,89320.0,89319.0,0.0783]
["bitfinex","BTCUSD",1740566232674,0.001,89320.0,89319.0,0.0783]
["bitfinex","BTCUSD",1740566233095,0.002,89320.0,89319.0,0.0783]
["bitfinex","BTCUSD",1740566233693,0.002,89320.0,89319.0,0.246237]
["bitfinex","BTCUSD",1740566233940,0.01956166,89320.0,89319.0,0.246237]
["bitfinex","BTCUSD",1740566234156,0.01956166,89320.0,89319.0,0.333537]
["bitfinex","BTCUSD",1740566234835,0.01956166,89320.0,89319.0,0.658637]
["bitfinex","BTCUSD",1740566235969,0.01756166,89320.0,89319.0,0.658637]
["bitfinex","BTCUSD",1740566236197,0.01756166,89320.0,89319.0,0.662637]
["bitfinex","BTCUSD",1740566236790,0.0004241,89321.0,89320.0,0.207935]
["bitfinex","BTCUSD",1740566236996,0.0004241,89321.0,89320.0,0.67254298]
["bitfinex","BTCUSD",1740566237198,0.0004241,89321.0,89320.0,0.78472338]
["bitfinex","BTCUSD",1740566237760,0.0001253,89327.0,89326.0,0.20246485]
["bitfinex","BTCUSD",1740566238093,0.0001253,89327.0,89326.0,0.3264318]
["bitfinex","BTCUSD",1740566238273,0.0001253,89327.0,89326.0,0.34486485]
["bitfinex","BTCUSD",1740566239913,0.0001253,89327.0,89326.0,0.35886485]
["bitfinex","BTCUSD",1740566241241,0.0001253,89327.0,89326.0,0.68396485]
["bitfinex","BTCUSD",1740566246665,0.0005494,89327.0,89326.0,0.68396485]
["bitfinex","BTCUSD",1740566255302,0.0005494,89327.0,89326.0,1.33431238]
["bitfinex","BTCUSD",1740566256314,0.0005494,89327.0,89326.0,1.32731238]
["bitfinex","BTCUSD",1740566256741,0.0005494,89327.0,89326.0,1.33431238]
["bitfinex","BTCUSD",1740566256908,0.0005494,89327.0,89326.0,1.32731238]
["bitfinex","BTCUSD",1740566257139,0.0005494,89327.0,89326.0,1.33431238]
["bitfinex","BTCUSD",1740566257742,0.0005494,89327.0,89326.0,1.32731238]
["bitfinex","BTCUSD",1740566258029,0.0005494,89327.0,89326.0,1.33431238]
["bitfinex","BTCUSD",1740566260035,0.0005494,89327.0,89326.0,1.20056485]
["bitfinex","BTCUSD",1740566261140,0.0005494,89327.0,89326.0,1.22056485]
["bitfinex","BTCUSD",1740566262171,0.223813,89360.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566262370,0.16799235,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566262775,0.00012535,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566263114,0.167869,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740566263514,0.00012535,89356.0,89351.0,0.02]
["bitfinex","BTCUSD",1740566263717,0.04057447,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1740566263916,0.04057447,89356.0,89351.0,0.02]
["bitfinex","BTCUSD",1740566264184,0.04057447,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566264468,0.20844247,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566264823,0.22599705,89356.0,89354.0,0.022]
["bitfinex","BTCUSD",1740566265024,0.22599705,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566265297,0.05813005,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566265683,0.32515976,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566265891,0.05813005,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566267270,0.06636382,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566268124,0.06636382,89356.0,89352.0,0.02]
["bitfinex","BTCUSD",1740566268327,0.223826,89355.0,89349.0,0.02]
["bitfinex","BTCUSD",1740566268555,0.06636382,89356.0,89349.0,0.02]
["bitfinex","BTCUSD",1740566268771,0.29018882,89356.0,89349.0,0.02]
["bitfinex","BTCUSD",1740566268986,0.167875,89352.0,89349.0,0.02]
["bitfinex","BTCUSD",1740566269275,0.223827,89355.0,89349.0,0.02]
["bitfinex","BTCUSD",1740566269511,0.23423082,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566269719,0.167869,89355.0,89354.0,0.02]
["bitfinex","BTCUSD",1740566269875,0.23465492,89356.0,89354.0,0.02]
["bitfinex","BTCUSD",1740566270079,0.23465492,89356.0,89355.0,0.021]
["bitfinex","BTCUSD",1740566270892,0.23465492,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566271521,0.06678792,89356.0,89355.0,0.02]
["bitfinex","BTCUSD",1740566272054,0.05855415,89356.0,89355.0,0.0407882]
["bitfinex","BTCUSD",1740566272268,0.05855415,89356.0,89355.0,0.2086572]
["bitfinex","BTCUSD",1740566272469,0.05855415,89356.0,89355.0,0.04]
["bitfinex","BTCUSD",1740566275730,0.05855415,89356.0,89355.0,0.207869]
["bitfinex","BTCUSD",1740566275903,0.05855415,89356.0,89355.0,0.04]
["bitfinex","BTCUSD",1740566276227,0.05855415,89356.0,89355.0,0.207869]
["bitfinex","BTCUSD",1740566276776,0.05855415,89356.0,89355.0,0.04]
["bitfinex","BTCUSD",1740566279034,0.05855415,89356.0,89355.0,0.207869]
["bitfinex","BTCUSD",1740566279482,0.04099857,89356.0,89355.0,0.207869]
["bitfinex","BTCUSD",1740566279791,0.00054945,89356.0,89355.0,0.256169]
["bitfinex","BTCUSD",1740566279996,0.00054945,89356.0,89355.0,0.333769]
["bitfinex","BTCUSD",1740566280203,0.27076558,89366.0,89356.0,0.02]
["bitfinex","BTCUSD",1740566280411,0.223774,89376.0,89356.0,0.243822]
["bitfinex","BTCUSD",1740566280614,0.167837,89373.0,89362.0,0.167856]
["bitfinex","BTCUSD",1740566280824,0.26361421,89376.0,89357.0,0.02]
["bitfinex","BTCUSD",1740566281028,0.03984021,89376.0,89357.0,0.02]
["bitfinex","BTCUSD",1740566281236,0.167836,89373.0,89362.0,0.167855]
["bitfinex","BTCUSD",1740566281446,0.009904,89406.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566281649,0.167831,89376.0,89366.0,0.167848]
["bitfinex","BTCUSD",1740566281809,0.167831,89376.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566282008,0.3,89375.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566282211,0.167839,89371.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566282416,0.3,89376.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566282812,0.3,89372.0,89366.0,0.001]
["bitfinex","BTCUSD",1740566283018,0.467838,89372.0,89366.0,0.001]
["bitfinex","BTCUSD",1740566283231,0.3,89369.0,89366.0,0.001]
["bitfinex","BTCUSD",1740566283511,0.467843,89369.0,89366.0,0.001]
["bitfinex","BTCUSD",1740566283976,0.3,89369.0,89366.0,0.001]
["bitfinex","BTCUSD",1740566284131,0.3,89369.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566284582,0.3,89371.0,89365.0,0.0778]
["bitfinex","BTCUSD",1740566285267,0.018,89392.0,89371.0,0.02]
["bitfinex","BTCUSD",1740566285487,0.018424,89406.0,89383.0,0.167817]
["bitfinex","BTCUSD",1740566285668,0.018424,89406.0,89383.0,0.187817]
["bitfinex","BTCUSD",1740566285669,0.167795,89395.0,89383.0,0.187817]
["bitfinex","BTCUSD",1740566285868,0.167795,89395.0,89383.0,0.02]
["bitfinex","BTCUSD",1740566285869,0.00012532,89384.0,89383.0,0.02]
["bitfinex","BTCUSD",1740566286300,0.00012532,89384.0,89383.0,0.187817]
["bitfinex","BTCUSD",1740566286499,0.00012532,89384.0,89383.0,0.02]
["bitfinex","BTCUSD",1740566287131,0.00012532,89384.0,89383.0,0.336917]
["bitfinex","BTCUSD",1740566288779,0.00012532,89384.0,89383.0,0.4942]
["bitfinex","BTCUSD",1740566290611,0.16794032,89384.0,89383.0,0.4942]
["bitfinex","BTCUSD",1740566290795,0.00012532,89384.0,89383.0,0.4942]
["bitfinex","BTCUSD",1740566292982,0.00012532,89384.0,89383.0,0.662017]
["bitfinex","BTCUSD",1740566293188,0.00012532,89384.0,89383.0,0.4942]
["bitfinex","BTCUSD",1740566293387,0.00012532,89384.0,89383.0,0.4952]
["bitfinex","BTCUSD",1740566294257,0.00054922,89384.0,89383.0,0.4952]
["bitfinex","BTCUSD",1740566294620,0.00054922,89384.0,89383.0,0.4962]
["bitfinex","BTCUSD",1740566294817,0.00054922,89384.0,89383.0,0.4982]
["bitfinex","BTCUSD",1740566295073,0.00054922,89384.0,89383.0,0.4962]
["bitfinex","BTCUSD",1740566295374,0.00054922,89384.0,89383.0,0.4982]
["bitfinex","BTCUSD",1740566295843,0.00054922,89384.0,89383.0,0.4962]
["bitfinex","BTCUSD",1740566296258,0.00054922,89384.0,89383.0,0.4992]
["bitfinex","BTCUSD",1740566298814,0.16836422,89384.0,89383.0,0.4992]
["bitfinex","BTCUSD",1740566302533,0.223746,89387.0,89383.0,0.4992]
["bitfinex","BTCUSD",1740566302751,0.167815,89384.0,89383.0,0.4992]
["bitfinex","BTCUSD",1740566303574,0.167815,89384.0,89383.0,0.4962]
["bitfinex","BTCUSD",1740566303984,0.167815,89384.0,89383.0,0.4982]
["bitfinex","BTCUSD",1740566304364,0.167815,89384.0,89383.0,0.4962]
["bitfinex","BTCUSD",1740566304564,0.167815,89384.0,89383.0,0.4992]
["bitfinex","BTCUSD",1740566305795,0.167815,89384.0,89383.0,0.3301]
["bitfinex","BTCUSD",1740566306619,0.167815,89384.0,89383.0,0.025]
["bitfinex","BTCUSD",1740566306825,0.167815,89384.0,89383.0,0.022]
["bitfinex","BTCUSD",1740566307024,0.167815,89384.0,89383.0,0.002]
["bitfinex","BTCUSD",1740566307231,0.167815,89384.0,89383.0,0.022]
["bitfinex","BTCUSD",1740566307700,0.167815,89384.0,89383.0,0.02]
["bitfinex","BTCUSD",1740566308028,0.167813,89385.0,89383.0,0.04]
["bitfinex","BTCUSD",1740566308230,0.04498101,89386.0,89385.0,0.02]
["bitfinex","BTCUSD",1740566308427,0.0004241,89388.0,89385.0,0.02]
["bitfinex","BTCUSD",1740566308631,0.3004241,89388.0,89385.0,0.02]
["bitfinex","BTCUSD",1740566309232,0.04673157,89388.0,89387.0,0.04]
["bitfinex","BTCUSD",1740566309685,0.21453857,89388.0,89387.0,0.04]
["bitfinex","BTCUSD",1740566310796,0.04673157,89388.0,89387.0,0.04]
["bitfinex","BTCUSD",1740566311422,0.04673157,89388.0,89387.0,0.041]
["bitfinex","BTCUSD",1740566312208,0.04673157,89388.0,89387.0,0.04]
["bitfinex","BTCUSD",1740566312411,0.04673157,89388.0,89387.0,0.02]
["bitfinex","BTCUSD",1740566312612,0.04673157,89388.0,89387.0,0.04]
["bitfinex","BTCUSD",1740566313813,0.04673157,89388.0,89387.0,0.041]
["bitfinex","BTCUSD",1740566314034,0.04673157,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566314262,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566314469,0.04632391,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566314663,0.0004241,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566314867,0.04491533,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566319106,0.04491533,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566320224,0.04491533,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566320689,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566322205,0.04590651,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566323899,0.04590651,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566325133,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566326563,0.04532568,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566326766,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566327200,0.04583619,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566327404,0.04583619,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566328564,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566329986,0.04632846,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566330200,0.04632846,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566330406,0.04632846,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566330614,0.0004241,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566330822,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566333233,0.04611423,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566333451,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566333629,0.0004241,89388.0,89387.0,0.042]
["bitfinex","BTCUSD",1740566333831,0.0004241,89388.0,89387.0,0.209809]
["bitfinex","BTCUSD",1740566334035,0.0004241,89388.0,89387.0,0.288109]
["bitfinex","BTCUSD",1740566334823,0.0004241,89388.0,89387.0,0.286109]
["bitfinex","BTCUSD",1740566335230,0.0004241,89388.0,89387.0,0.288109]
["bitfinex","BTCUSD",1740566335427,0.0004241,89388.0,89387.0,0.289109]
["bitfinex","BTCUSD",1740566336003,0.0004241,89388.0,89387.0,0.288109]
["bitfinex","BTCUSD",1740566337934,0.0004241,89388.0,89387.0,0.291109]
["bitfinex","BTCUSD",1740566338449,0.0004241,89388.0,89387.0,0.286109]
["bitfinex","BTCUSD",1740566338683,0.0004241,89388.0,89387.0,0.1183]
["bitfinex","BTCUSD",1740566338907,0.0004241,89388.0,89387.0,0.1213]
["bitfinex","BTCUSD",1740566339125,0.0004241,89388.0,89387.0,0.289109]
["bitfinex","BTCUSD",1740566339361,0.0004241,89388.0,89387.0,0.269109]
["bitfinex","BTCUSD",1740566339567,0.0004241,89388.0,89387.0,0.289109]
["bitfinex","BTCUSD",1740566339739,0.0004241,89388.0,89387.0,0.290109]
["bitfinex","BTCUSD",1740566339993,0.0004241,89388.0,89387.0,0.1023]
["bitfinex","BTCUSD",1740566340167,0.0004241,89388.0,89387.0,0.1223]
["bitfinex","BTCUSD",1740566340945,0.1682311,89388.0,89387.0,0.1223]
["bitfinex","BTCUSD",1740566341148,0.1682311,89388.0,89387.0,0.1063]
["bitfinex","BTCUSD",1740566341734,0.1682311,89388.0,89387.0,0.1263]
["bitfinex","BTCUSD",1740566342251,0.0004241,89388.0,89387.0,0.1263]
["bitfinex","BTCUSD",1740566342906,0.0004241,89388.0,89387.0,0.294109]
["bitfinex","BTCUSD",1740566344005,0.0004241,89388.0,89387.0,0.1263]
["bitfinex","BTCUSD",1740566344168,0.0004241,89388.0,89387.0,0.294109]
["bitfinex","BTCUSD",1740566344373,0.0004241,89388.0,89387.0,0.1263]
["bitfinex","BTCUSD",1740566344814,0.391512,89397.0,89396.0,0.02]
["bitfinex","BTCUSD",1740566345362,0.43624223,89397.0,89396.0,0.02]
["bitfinex","BTCUSD",1740566345998,0.43624223,89397.0,89396.0,0.021]
["bitfinex","BTCUSD",1740566346397,0.73624223,89397.0,89396.0,0.002]
["bitfinex","BTCUSD",1740566346604,0.82778877,89397.0,89396.0,0.002]
["bitfinex","BTCUSD",1740566347055,0.73850142,89397.0,89396.0,0.002]
["bitfinex","BTCUSD",1740566347896,0.73850142,89397.0,89396.0,0.001]
["bitfinex","BTCUSD",1740566348313,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566348678,0.48807019,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566348879,0.49207019,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566349214,0.60592715,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566351228,0.60692715,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566351790,0.58166796,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566351971,0.469811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566352379,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566352733,0.47007098,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566352939,0.472811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566354403,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566354635,0.58566796,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566355121,0.468811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566355351,0.470811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566355793,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566355993,0.469811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566356198,0.471811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566356374,0.469811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566356804,0.470811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566357095,0.469811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566357858,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566358327,0.469811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566358672,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566360482,0.58392832,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566361089,0.47007136,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566361285,0.467811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566361911,0.468811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566363749,0.468811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566364907,0.470811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566365312,0.469811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566365511,0.468811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566365641,0.463811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566368584,0.001,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566368918,0.168811,89386.0,89385.0,0.1327476]
["bitfinex","BTCUSD",1740566370728,0.468811,89386.0,89385.0,0.1527476]
["bitfinex","BTCUSD",1740566370917,0.168811,89386.0,89385.0,0.1527476]
["bitfinex","BTCUSD",1740566371480,0.167811,89386.0,89385.0,0.1527476]
["bitfinex","BTCUSD",1740566371692,0.167811,89386.0,89385.0,0.1347476]
["bitfinex","BTCUSD",1740566372240,0.167811,89386.0,89385.0,0.0028476]
["bitfinex","BTCUSD",1740566372594,0.167811,89386.0,89385.0,0.0018476]
["bitfinex","BTCUSD",1740566373006,0.167811,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566373582,0.17007178,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566375227,0.17207178,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566375427,0.17388284,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566375631,0.17188284,89386.0,89385.0,0.0008476]
["bitfinex","BTCUSD",1740566375817,0.2857398,89386.0,89385.0,6e-07]
["bitfinex","BTCUSD",1740566376018,0.467826,89378.0,89377.0,2.797e-05]
["bitfinex","BTCUSD",1740566376292,0.47008678,89378.0,89377.0,2.797e-05]
["bitfinex","BTCUSD",1740566377505,0.467826,89378.0,89377.0,2.797e-05]
["bitfinex","BTCUSD",1740566378317,0.167865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566378614,0.467865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566379471,0.467865,89357.0,89356.0,0.0068478]
["bitfinex","BTCUSD",1740566379675,0.467865,89357.0,89356.0,0.0088478]
["bitfinex","BTCUSD",1740566379875,0.467865,89357.0,89356.0,0.0028478]
["bitfinex","BTCUSD",1740566380076,0.467865,89357.0,89356.0,0.0038478]
["bitfinex","BTCUSD",1740566380287,0.467865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566380496,0.46968442,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566380696,0.47168442,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566381748,0.46968442,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566382136,0.53820388,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566385552,0.47168442,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566389613,0.004,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566390047,0.171865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566393507,0.471865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566393664,0.47412709,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566393841,0.58798405,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566394238,0.58572196,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566394567,0.471865,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566395954,0.471865,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566396533,0.469865,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566396748,0.470865,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566397379,0.468865,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566397583,0.469865,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566399903,0.0024242,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566400106,0.1702892,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566400513,0.1692892,89357.0,89356.0,0.0834478]
["bitfinex","BTCUSD",1740566400755,0.1692892,89357.0,89356.0,0.09637736]
["bitfinex","BTCUSD",1740566400756,0.0014242,89357.0,89356.0,0.09637736]
["bitfinex","BTCUSD",1740566400982,0.0004242,89357.0,89356.0,0.1513478]
["bitfinex","BTCUSD",1740566401183,0.0004242,89357.0,89356.0,0.3392148]
["bitfinex","BTCUSD",1740566401765,0.0004242,89357.0,89356.0,0.3402148]
["bitfinex","BTCUSD",1740566402140,0.0004242,89357.0,89356.0,0.3392148]
["bitfinex","BTCUSD",1740566402561,0.0004242,89357.0,89356.0,0.3402148]
["bitfinex","BTCUSD",1740566402958,0.0004242,89357.0,89356.0,0.3412148]
["bitfinex","BTCUSD",1740566403366,0.0004242,89357.0,89356.0,0.3402148]
["bitfinex","BTCUSD",1740566403760,0.0004242,89357.0,89356.0,0.3432148]
["bitfinex","BTCUSD",1740566403968,0.0004242,89357.0,89356.0,0.3392148]
["bitfinex","BTCUSD",1740566404291,0.0004242,89357.0,89356.0,0.3472148]
["bitfinex","BTCUSD",1740566404522,0.0004242,89357.0,89356.0,0.3232148]
["bitfinex","BTCUSD",1740566404760,0.0004242,89357.0,89356.0,0.6643148]
["bitfinex","BTCUSD",1740566404937,0.0004242,89357.0,89356.0,0.6683148]
["bitfinex","BTCUSD",1740566405140,0.0014242,89357.0,89356.0,0.6683148]
["bitfinex","BTCUSD",1740566405492,0.0004242,89357.0,89356.0,0.6643148]
["bitfinex","BTCUSD",1740566405785,0.0014242,89357.0,89356.0,0.6683148]
["bitfinex","BTCUSD",1740566405965,0.0024242,89357.0,89356.0,0.6743148]
["bitfinex","BTCUSD",1740566406208,0.0014242,89357.0,89356.0,0.6683148]
["bitfinex","BTCUSD",1740566406626,0.0024242,89357.0,89356.0,0.6743148]
["bitfinex","BTCUSD",1740566406845,0.0024242,89357.0,89356.0,0.6683148]
["bitfinex","BTCUSD",1740566407593,0.0034242,89357.0,89356.0,0.6743148]
["bitfinex","BTCUSD",1740566407799,0.0024242,89357.0,89356.0,0.6703148]
["bitfinex","BTCUSD",1740566408261,0.0034242,89357.0,89356.0,0.6743148]
["bitfinex","BTCUSD",1740566408467,0.0034242,89357.0,89356.0,0.5064478]
["bitfinex","BTCUSD",1740566408674,0.0024242,89357.0,89356.0,0.5024478]
["bitfinex","BTCUSD",1740566408815,0.0034242,89357.0,89356.0,0.5064478]
["bitfinex","BTCUSD",1740566409011,0.0034242,89357.0,89356.0,0.6743148]
["bitfinex","BTCUSD",1740566409618,0.0034242,89357.0,89356.0,0.5064478]
["bitfinex","BTCUSD",1740566412700,0.1712892,89357.0,89356.0,0.5064478]
["bitfinex","BTCUSD",1740566413159,0.1712892,89357.0,89356.0,0.4864478]
["bitfinex","BTCUSD",1740566413380,0.1712892,89357.0,89356.0,0.5064478]
["bitfinex","BTCUSD",1740566416469,0.1712892,89357.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566426900,0.0034242,89357.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566430279,0.1712892,89357.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566430478,0.0034242,89357.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566433132,0.223809,89362.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566433288,0.167865,89358.0,89356.0,0.1813478]
["bitfinex","BTCUSD",1740566433486,0.167865,89358.0,89357.0,0.02]
["bitfinex","BTCUSD",1740566433977,0.167863,89359.0,89357.0,0.02]
["bitfinex","BTCUSD",1740566434295,0.167863,89359.0,89358.0,0.02]
["bitfinex","BTCUSD",1740566435489,0.167863,89359.0,89358.0,0.019]
["bitfinex","BTCUSD",1740566437126,0.223813,89361.0,89358.0,0.021]
["bitfinex","BTCUSD",1740566437320,0.167861,89360.0,89358.0,0.026]
["bitfinex","BTCUSD",1740566437537,0.167862,89359.0,89358.0,0.019]
["bitfinex","BTCUSD",1740566437684,0.167858,89361.0,89358.0,0.019]
["bitfinex","BTCUSD",1740566437893,0.467847,89367.0,89366.0,0.019]
["bitfinex","BTCUSD",1740566440040,0.467847,89367.0,89366.0,0.02]
["bitfinex","BTCUSD",1740566440394,0.469847,89367.0,89366.0,0.02]
["bitfinex","BTCUSD",1740566443909,0.302,89367.0,89366.0,0.098]
["bitfinex","BTCUSD",1740566444565,0.302,89367.0,89366.0,0.333449]
["bitfinex","BTCUSD",1740566445441,0.002,89367.0,89366.0,0.333449]
["bitfinex","BTCUSD",1740566445885,0.0024242,89367.0,89366.0,0.333449]
["bitfinex","BTCUSD",1740566446061,0.0024242,89367.0,89366.0,0.1656]
["bitfinex","BTCUSD",1740566446269,0.0004242,89367.0,89366.0,0.1656]
["bitfinex","BTCUSD",1740566446684,0.0004242,89367.0,89366.0,0.1666]
["bitfinex","BTCUSD",1740566446888,0.0004242,89367.0,89366.0,0.333449]
["bitfinex","BTCUSD",1740566447089,0.0004242,89367.0,89366.0,0.336449]
["bitfinex","BTCUSD",1740566451641,0.03826353,89367.0,89366.0,0.336449]
["bitfinex","BTCUSD",1740566452649,0.0004242,89367.0,89366.0,0.661549]
["bitfinex","BTCUSD",1740566454072,0.0004242,89367.0,89366.0,0.657549]
["bitfinex","BTCUSD",1740566454287,0.0004242,89367.0,89366.0,0.661549]
["bitfinex","BTCUSD",1740566454481,0.0004242,89367.0,89366.0,0.658549]
["bitfinex","BTCUSD",1740566454917,0.0014242,89367.0,89366.0,0.665549]
["bitfinex","BTCUSD",1740566455706,0.0014242,89367.0,89366.0,0.664549]
["bitfinex","BTCUSD",1740566456101,0.0024242,89367.0,89366.0,0.68508985]
["bitfinex","BTCUSD",1740566457032,0.0024242,89367.0,89366.0,0.68593825]
["bitfinex","BTCUSD",1740566462758,0.0024242,89367.0,89366.0,0.79968578]
["bitfinex","BTCUSD",1740566463964,0.0024242,89367.0,89366.0,1.33628578]
["bitfinex","BTCUSD",1740566464212,0.0024242,89367.0,89366.0,1.34576578]
["bitfinex","BTCUSD",1740566470847,0.0024242,89367.0,89366.0,1.33628578]
["bitfinex","BTCUSD",1740566471053,0.0024242,89367.0,89366.0,1.34576578]
["bitfinex","BTCUSD",1740566473703,0.0024242,89367.0,89366.0,1.35025078]
["bitfinex","BTCUSD",1740566478897,0.167808,89388.0,89387.0,0.019]
["bitfinex","BTCUSD",1740566479103,0.167808,89388.0,89387.0,0.01912532]
["bitfinex","BTCUSD",1740566479308,0.167807,89389.0,89388.0,0.019]
["bitfinex","BTCUSD",1740566479661,0.26182913,89392.0,89388.0,0.019]
["bitfinex","BTCUSD",1740566479882,0.03809513,89392.0,89391.0,0.019]
["bitfinex","BTCUSD",1740566480086,0.1678,89392.0,89391.0,0.016]
["bitfinex","BTCUSD",1740566480900,0.21050266,89392.0,89391.0,0.016]
["bitfinex","BTCUSD",1740566481517,0.21250266,89392.0,89391.0,0.016]
["bitfinex","BTCUSD",1740566482153,0.20850266,89392.0,89391.0,0.016]
["bitfinex","BTCUSD",1740566482788,0.20650266,89392.0,89391.0,0.016]
["bitfinex","BTCUSD",1740566483146,0.20650266,89392.0,89391.0,0.018]
["bitfinex","BTCUSD",1740566491653,0.20692686,89392.0,89391.0,0.018]
["bitfinex","BTCUSD",1740566492423,0.03912686,89392.0,89391.0,0.018]
["bitfinex","BTCUSD",1740566493939,0.0004242,89392.0,89391.0,0.018]
["bitfinex","BTCUSD",1740566494165,0.0004242,89392.0,89391.0,0.28936798]
["bitfinex","BTCUSD",1740566494385,0.0004242,89392.0,89391.0,0.661102]
["bitfinex","BTCUSD",1740566495640,0.0014242,89392.0,89391.0,0.667102]
["bitfinex","BTCUSD",1740566495844,0.0014242,89392.0,89391.0,0.665102]
["bitfinex","BTCUSD",1740566496051,0.0014242,89392.0,89391.0,0.672102]
["bitfinex","BTCUSD",1740566497909,0.21219312,89410.0,89391.0,0.5043]
["bitfinex","BTCUSD",1740566498111,0.21219312,89410.0,89406.0,0.02]
["bitfinex","BTCUSD",1740566498264,0.167769,89409.0,89408.0,0.016]
["bitfinex","BTCUSD",1740566498468,0.20170501,89410.0,89408.0,0.016]
["bitfinex","BTCUSD",1740566498930,0.03393901,89410.0,89409.0,0.016]
["bitfinex","BTCUSD",1740566499136,0.20170501,89410.0,89409.0,0.016]
["bitfinex","BTCUSD",1740566499358,0.169766,89410.0,89409.0,0.016]
["bitfinex","BTCUSD",1740566499569,0.169766,89410.0,89409.0,0.036]
["bitfinex","BTCUSD",1740566499795,0.167766,89410.0,89409.0,0.036]
["bitfinex","BTCUSD",1740566499968,0.169766,89410.0,89409.0,0.036]
["bitfinex","BTCUSD",1740566500108,0.20223388,89410.0,89409.0,0.036]
["bitfinex","BTCUSD",1740566500312,0.20223388,89410.0,89409.0,0.037]
["bitfinex","BTCUSD",1740566500561,0.03446788,89410.0,89409.0,0.037]
["bitfinex","BTCUSD",1740566501120,0.002,89410.0,89409.0,0.332868]
["bitfinex","BTCUSD",1740566501271,0.0004241,89413.0,89410.0,0.183766]
["bitfinex","BTCUSD",1740566501432,0.0004241,89413.0,89410.0,0.182766]
["bitfinex","BTCUSD",1740566502588,0.0004241,89413.0,89410.0,0.185766]
["bitfinex","BTCUSD",1740566502802,0.0004241,89413.0,89410.0,0.182766]
["bitfinex","BTCUSD",1740566502963,0.0004241,89413.0,89410.0,0.190766]
["bitfinex","BTCUSD",1740566505642,0.0004241,89413.0,89410.0,0.515866]
["bitfinex","BTCUSD",1740566506065,0.0004241,89413.0,89410.0,0.535866]
["bitfinex","BTCUSD",1740566506264,0.0004241,89413.0,89410.0,0.611366]
["bitfinex","BTCUSD",1740566506483,0.0004241,89413.0,89410.0,1.30991353]
["bitfinex","BTCUSD",1740566507807,0.0004241,89413.0,89410.0,1.30691353]
["bitfinex","BTCUSD",1740566508390,0.001424,89411.0,89410.0,1.30791353]
["bitfinex","BTCUSD",1740566509178,0.001424,89411.0,89410.0,1.31491353]
["bitfinex","BTCUSD",1740566513440,0.001424,89411.0,89410.0,1.33685533]
["bitfinex","BTCUSD",1740566514351,0.001424,89411.0,89410.0,1.33770333]
["bitfinex","BTCUSD",1740566521431,0.18209021,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740566521657,0.70572721,89431.0,89430.0,0.035]
["bitfinex","BTCUSD",1740566522086,0.70572721,89431.0,89430.0,0.015]
["bitfinex","BTCUSD",1740566522441,0.73934983,89431.0,89430.0,0.015]
["bitfinex","BTCUSD",1740566522608,0.73976771,89431.0,89430.0,0.015]
["bitfinex","BTCUSD",1740566523415,0.74176771,89431.0,89430.0,0.015]
["bitfinex","BTCUSD",1740566524910,0.73976771,89431.0,89430.0,0.015]
["bitfinex","BTCUSD",1740566525522,0.73976771,89431.0,89430.0,0.0158478]
["bitfinex","BTCUSD",1740566525745,0.74019161,89431.0,89430.0,0.0158478]
["bitfinex","BTCUSD",1740566526294,0.74219161,89431.0,89430.0,0.0158478]
["bitfinex","BTCUSD",1740566526843,0.74019161,89431.0,89430.0,0.0158478]
["bitfinex","BTCUSD",1740566527065,0.74219161,89431.0,89430.0,0.0158478]
["bitfinex","BTCUSD",1740566527439,0.74219161,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566527831,0.74619161,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566530405,0.74739487,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566530819,0.74619161,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566531023,0.74642692,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566531230,0.86028388,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566531649,0.85828388,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566531859,0.74442692,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566533716,0.74942692,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566534108,0.76242692,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566534518,0.76742692,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566534692,0.7407701,89431.0,89430.0,0.0008478]
["bitfinex","BTCUSD",1740566535419,0.18228985,89419.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566536454,0.01454085,89419.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566536571,0.18228985,89419.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566536794,0.18228985,89419.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566537207,0.28028158,89420.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566537566,0.223662,89421.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566537775,0.167749,89419.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566538110,0.167748,89420.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566538371,0.167749,89419.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566538725,0.167742,89423.0,89418.0,0.2025988]
["bitfinex","BTCUSD",1740566538931,0.447276,89430.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566539178,0.01454085,89420.0,89418.0,0.0358478]
["bitfinex","BTCUSD",1740566539409,0.167732,89428.0,89427.0,0.02]
["bitfinex","BTCUSD",1740566539575,0.48227285,89428.0,89427.0,0.02]
["bitfinex","BTCUSD",1740566540296,0.467742,89423.0,89420.0,0.02]
["bitfinex","BTCUSD",1740566540501,0.391406,89421.0,89420.0,0.02]
["bitfinex","BTCUSD",1740566540731,0.43010675,89421.0,89420.0,0.02]
["bitfinex","BTCUSD",1740566540932,0.18228985,89419.0,89418.0,0.0348478]
["bitfinex","BTCUSD",1740566541488,0.18228985,89419.0,89418.0,0.02]
["bitfinex","BTCUSD",1740566541792,0.223661,89421.0,89414.0,0.02]
["bitfinex","BTCUSD",1740566541793,0.167757,89415.0,89414.0,0.02]
["bitfinex","BTCUSD",1740566542000,0.18229785,89415.0,89414.0,0.02]
["bitfinex","BTCUSD",1740566542674,0.18229785,89415.0,89414.0,0.0348478]
["bitfinex","BTCUSD",1740566543306,0.18229785,89415.0,89414.0,0.0368478]
["bitfinex","BTCUSD",1740566544352,0.18229785,89415.0,89414.0,0.0378478]
["bitfinex","BTCUSD",1740566545224,0.18229785,89415.0,89414.0,0.003]
["bitfinex","BTCUSD",1740566545351,0.18229785,89415.0,89414.0,0.0178478]
["bitfinex","BTCUSD",1740566546184,0.18229785,89415.0,89414.0,0.0378478]
["bitfinex","BTCUSD",1740566547949,0.01454085,89415.0,89414.0,0.1143478]
["bitfinex","BTCUSD",1740566548171,0.18229785,89415.0,89414.0,0.1143478]
["bitfinex","BTCUSD",1740566548343,0.20052764,89415.0,89414.0,0.1143478]
["bitfinex","BTCUSD",1740566548775,0.20052764,89415.0,89414.0,0.1151962]
["bitfinex","BTCUSD",1740566549712,0.18229785,89415.0,89414.0,0.1151962]
["bitfinex","BTCUSD",1740566550820,0.19054004,89415.0,89414.0,0.1151962]
["bitfinex","BTCUSD",1740566557766,0.167757,89415.0,89414.0,0.1151962]
["bitfinex","BTCUSD",1740566557968,0.167757,89415.0,89414.0,0.0386962]
["bitfinex","BTCUSD",1740566558521,0.167757,89415.0,89414.0,0.0186962]
["bitfinex","BTCUSD",1740566558722,0.167757,89415.0,89414.0,0.0386962]
["bitfinex","BTCUSD",1740566558979,0.167757,89415.0,89414.0,0.0186962]
["bitfinex","BTCUSD",1740566559920,0.167757,89415.0,89414.0,0.0386962]
["bitfinex","BTCUSD",1740566560153,0.167757,89415.0,89414.0,0.0186962]
["bitfinex","BTCUSD",1740566560372,0.167757,89415.0,89414.0,0.0386962]
["bitfinex","BTCUSD",1740566560617,0.19058716,89415.0,89414.0,0.0186962]
["bitfinex","BTCUSD",1740566567494,0.19058716,89415.0,89414.0,0.0978962]
["bitfinex","BTCUSD",1740566569492,0.2081294,89415.0,89414.0,0.0978962]
["bitfinex","BTCUSD",1740566571526,0.19058716,89415.0,89414.0,0.0978962]
["bitfinex","BTCUSD",1740566574767,0.20812934,89415.0,89414.0,0.0978962]
["bitfinex","BTCUSD",1740566577712,0.04037234,89415.0,89414.0,0.0978962]
["bitfinex","BTCUSD",1740566578554,0.04037234,89415.0,89414.0,0.2656542]
["bitfinex","BTCUSD",1740566579786,0.167751,89418.0,89414.0,0.2656542]
["bitfinex","BTCUSD",1740566580180,0.167754,89417.0,89415.0,0.0148478]
["bitfinex","BTCUSD",1740566580370,0.00820517,89416.0,89415.0,0.0148478]
["bitfinex","BTCUSD",1740566580551,0.17596017,89416.0,89415.0,0.0148478]
["bitfinex","BTCUSD",1740566580754,0.00820517,89416.0,89415.0,0.0148478]
["bitfinex","BTCUSD",1740566581298,0.00820517,89416.0,89415.0,0.0168478]
["bitfinex","BTCUSD",1740566581655,0.17596017,89416.0,89415.0,0.0168478]
["bitfinex","BTCUSD",1740566581850,0.17596017,89416.0,89415.0,0.0178478]
["bitfinex","BTCUSD",1740566582877,0.00820517,89416.0,89415.0,0.0178478]
["bitfinex","BTCUSD",1740566583082,0.00820517,89416.0,89415.0,0.0198478]
["bitfinex","BTCUSD",1740566584688,0.00820517,89416.0,89415.0,0.0206962]
["bitfinex","BTCUSD",1740566585296,0.21043401,89419.0,89415.0,0.0206962]
["bitfinex","BTCUSD",1740566585499,0.167751,89418.0,89415.0,0.0206962]
["bitfinex","BTCUSD",1740566585812,0.01754217,89416.0,89415.0,0.0206962]
["bitfinex","BTCUSD",1740566586024,0.01754217,89416.0,89415.0,0.1884532]
["bitfinex","BTCUSD",1740566586230,0.01754217,89416.0,89415.0,0.0196962]
["bitfinex","BTCUSD",1740566586438,0.01754217,89416.0,89415.0,0.1834532]
["bitfinex","BTCUSD",1740566586614,0.01754217,89416.0,89415.0,0.0166962]
["bitfinex","BTCUSD",1740566587167,0.01754217,89416.0,89415.0,0.0186962]
["bitfinex","BTCUSD",1740566587395,0.01754217,89416.0,89415.0,0.0196962]
["bitfinex","BTCUSD",1740566588128,0.01754217,89416.0,89415.0,0.1874532]
["bitfinex","BTCUSD",1740566588515,0.01754217,89416.0,89415.0,0.0196962]
["bitfinex","BTCUSD",1740566588680,0.01754217,89416.0,89415.0,0.1874532]
["bitfinex","BTCUSD",1740566589075,0.01754217,89416.0,89415.0,0.2074532]
["bitfinex","BTCUSD",1740566591248,0.00855603,89417.0,89415.0,0.2074532]
["bitfinex","BTCUSD",1740566592118,0.3,89419.0,89415.0,0.2074532]
["bitfinex","BTCUSD",1740566592337,0.3,89419.0,89415.0,0.0396962]
["bitfinex","BTCUSD",1740566592536,0.467749,89419.0,89415.0,0.0366962]
["bitfinex","BTCUSD",1740566592738,0.3004242,89420.0,89415.0,0.0356962]
["bitfinex","BTCUSD",1740566592938,0.3004242,89420.0,89415.0,0.0376962]
["bitfinex","BTCUSD",1740566593344,0.3004242,89420.0,89417.0,0.167752]
["bitfinex","BTCUSD",1740566593604,0.3004242,89420.0,89419.0,0.167749]
["bitfinex","BTCUSD",1740566593755,0.0004242,89420.0,89419.0,0.167749]
["bitfinex","BTCUSD",1740566594164,0.0004242,89420.0,89418.0,0.187751]
["bitfinex","BTCUSD",1740566594367,0.0004242,89420.0,89419.0,0.167749]
["bitfinex","BTCUSD",1740566594792,0.0014242,89420.0,89419.0,0.167749]
["bitfinex","BTCUSD",1740566595203,0.0014242,89420.0,89419.0,0.187749]
["bitfinex","BTCUSD",1740566595558,0.0014242,89420.0,89419.0,0.02]
["bitfinex","BTCUSD",1740566595726,0.0189657,89420.0,89419.0,0.02]
["bitfinex","BTCUSD",1740566595924,0.0179657,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566596139,0.0179657,89420.0,89419.0,0.315949]
["bitfinex","BTCUSD",1740566596334,0.0189657,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566596917,0.4867127,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566597256,0.3189657,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566601306,0.3014242,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566604684,0.4691712,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566605878,0.48671277,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566607120,0.31896577,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566608480,0.48671277,89420.0,89419.0,0.1482]
["bitfinex","BTCUSD",1740566608886,0.48671277,89420.0,89419.0,0.1490484]
["bitfinex","BTCUSD",1740566609972,0.31896577,89420.0,89419.0,0.1490484]
["bitfinex","BTCUSD",1740566611433,0.0014242,89420.0,89419.0,0.3167974]
["bitfinex","BTCUSD",1740566613218,0.0014242,89420.0,89419.0,0.3316452]
["bitfinex","BTCUSD",1740566613816,0.0004242,89420.0,89419.0,0.3316452]
["bitfinex","BTCUSD",1740566614032,0.0004242,89420.0,89419.0,0.3336452]
["bitfinex","BTCUSD",1740566614397,0.01796461,89420.0,89419.0,0.3336452]
["bitfinex","BTCUSD",1740566615042,0.01796461,89420.0,89419.0,0.3346452]
["bitfinex","BTCUSD",1740566620763,0.01796461,89420.0,89419.0,0.1668962]
["bitfinex","BTCUSD",1740566620989,0.01796461,89420.0,89419.0,0.3346452]
["bitfinex","BTCUSD",1740566621229,0.01796461,89420.0,89419.0,0.1668962]
["bitfinex","BTCUSD",1740566621472,0.0004242,89420.0,89419.0,0.1668962]
["bitfinex","BTCUSD",1740566621903,0.1681712,89420.0,89419.0,0.0038484]
["bitfinex","BTCUSD",1740566622127,0.4681712,89420.0,89419.0,0.0038484]
["bitfinex","BTCUSD",1740566622814,0.4681712,89420.0,89419.0,0.0028484]
["bitfinex","BTCUSD",1740566623052,0.4681712,89420.0,89419.0,0.0008484]
["bitfinex","BTCUSD",1740566623283,0.4691712,89420.0,89419.0,0.0008484]
["bitfinex","BTCUSD",1740566623544,0.57547417,89420.0,89419.0,0.0008484]
["bitfinex","BTCUSD",1740566623777,0.48484502,89420.0,89419.0,0.0008484]
["bitfinex","BTCUSD",1740566624025,0.31454085,89419.0,89389.0,0.4400478]
["bitfinex","BTCUSD",1740566624257,0.1678,89392.0,89383.0,0.02]
["bitfinex","BTCUSD",1740566624490,0.2069526,89392.0,89386.0,0.02]
["bitfinex","BTCUSD",1740566624727,0.2069526,89392.0,89391.0,0.015696]
["bitfinex","BTCUSD",1740566624958,0.1678,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566625446,0.18234085,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566625825,0.19992968,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566626060,0.49992968,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566626396,0.53412751,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566626586,0.53412751,89392.0,89391.0,0.0028482]
["bitfinex","BTCUSD",1740566626896,0.53412751,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566627102,0.53526048,89392.0,89391.0,0.0018482]
["bitfinex","BTCUSD",1740566629630,0.53426048,89392.0,89391.0,0.0018482]
["bitfinex","BTCUSD",1740566630044,0.53526048,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566630693,0.5177134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566630893,0.5187134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566631283,0.5177134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566631511,0.5187134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566631739,0.5177134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566631864,0.5207134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566632485,0.5177134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566632684,0.5207134,89392.0,89391.0,0.0008482]
["bitfinex","BTCUSD",1740566633405,0.5207134,89392.0,89374.0,0.02]
["bitfinex","BTCUSD",1740566633406,0.31454085,89391.0,89374.0,0.02]
["bitfinex","BTCUSD",1740566633610,0.167832,89375.0,89374.0,0.02]
["bitfinex","BTCUSD",1740566635112,0.22157067,89375.0,89374.0,0.02]
["bitfinex","BTCUSD",1740566636226,0.22157067,89375.0,89374.0,0.025]
["bitfinex","BTCUSD",1740566636545,0.22157067,89375.0,89374.0,0.0398478]
["bitfinex","BTCUSD",1740566637380,0.22157067,89375.0,89374.0,0.0428478]
["bitfinex","BTCUSD",1740566640599,0.05373867,89375.0,89374.0,0.0428478]
["bitfinex","BTCUSD",1740566640826,0.22157067,89375.0,89374.0,0.0428478]
["bitfinex","BTCUSD",1740566641436,0.21223283,89375.0,89374.0,0.0428478]
["bitfinex","BTCUSD",1740566645050,0.21223283,89375.0,89374.0,0.0436964]
["bitfinex","BTCUSD",1740566645844,0.22978167,89375.0,89374.0,0.0436964]
["bitfinex","BTCUSD",1740566646707,0.25988471,89375.0,89374.0,0.0436964]
["bitfinex","BTCUSD",1740566646908,0.06194967,89375.0,89374.0,0.3346304]
["bitfinex","BTCUSD",1740566647335,0.05373835,89375.0,89374.0,0.1667964]
["bitfinex","BTCUSD",1740566647541,0.22157035,89375.0,89374.0,0.1467964]
["bitfinex","BTCUSD",1740566647736,0.28848169,89375.0,89374.0,0.1467964]
["bitfinex","BTCUSD",1740566647942,0.28848169,89375.0,89374.0,0.1319486]
["bitfinex","BTCUSD",1740566649247,0.28848169,89375.0,89374.0,0.1637964]
["bitfinex","BTCUSD",1740566649426,0.28848169,89375.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566649427,0.22157035,89375.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566649631,0.22157035,89375.0,89374.0,0.1627964]
["bitfinex","BTCUSD",1740566650013,0.22157035,89375.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566651309,0.20402151,89375.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566651508,0.223773,89377.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566651509,0.18936787,89377.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566651665,0.44804938,89377.0,89376.0,0.0148478]
["bitfinex","BTCUSD",1740566651871,0.167832,89375.0,89374.0,0.1529486]
["bitfinex","BTCUSD",1740566652208,0.167832,89375.0,89374.0,0.1677964]
["bitfinex","BTCUSD",1740566652412,0.167832,89375.0,89374.0,0.1637964]
["bitfinex","BTCUSD",1740566653408,0.167831,89376.0,89374.0,0.1637964]
["bitfinex","BTCUSD",1740566653614,0.26691103,89377.0,89376.0,0.0148478]
["bitfinex","BTCUSD",1740566653838,0.43473903,89377.0,89376.0,0.0148478]
["bitfinex","BTCUSD",1740566655109,0.43473903,89377.0,89376.0,0.0178478]
["bitfinex","BTCUSD",1740566655631,0.45228731,89377.0,89376.0,0.0178478]
["bitfinex","BTCUSD",1740566656475,0.45228731,89377.0,89376.0,0.0218478]
["bitfinex","BTCUSD",1740566656972,0.22851531,89377.0,89376.0,0.0218478]
["bitfinex","BTCUSD",1740566658790,0.31849544,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566660025,0.3,89378.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566660207,0.18537615,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566660528,0.167828,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566660929,0.167828,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1740566661127,0.167828,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566661303,0.176367,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566661734,0.176367,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1740566661939,0.176367,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566662916,0.2117418,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566663725,0.2134192,89378.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566663922,0.167828,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566664528,0.17606515,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566664760,0.17606515,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1740566664967,0.17606515,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1740566665898,0.21130309,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1740566666118,0.2995624,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566666280,0.5995624,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566666649,0.60079773,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566666959,0.61533858,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566667366,0.63288776,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566668195,0.63288776,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1740566668731,0.63288776,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1740566669354,0.467832,89375.0,89374.0,0.0008486]
["bitfinex","BTCUSD",1740566669599,0.48237285,89375.0,89374.0,0.0008486]
["bitfinex","BTCUSD",1740566670635,0.48361138,89375.0,89374.0,0.0008486]
["bitfinex","BTCUSD",1740566671024,0.48361138,89375.0,89374.0,0.0028486]
["bitfinex","BTCUSD",1740566671459,0.48361138,89375.0,89374.0,0.0038486]
["bitfinex","BTCUSD",1740566671687,0.59746834,89375.0,89374.0,0.0038486]
["bitfinex","BTCUSD",1740566671987,0.48361138,89375.0,89374.0,0.0038486]
["bitfinex","BTCUSD",1740566674849,0.01577938,89375.0,89374.0,0.0038486]
["bitfinex","BTCUSD",1740566675219,0.18361138,89375.0,89374.0,0.0038486]
["bitfinex","BTCUSD",1740566676778,0.18361138,89375.0,89374.0,0.0018486]
["bitfinex","BTCUSD",1740566677350,0.18361138,89375.0,89374.0,0.0008486]
["bitfinex","BTCUSD",1740566677505,0.2021613,89375.0,89374.0,0.0008486]
["bitfinex","BTCUSD",1740566677661,0.18238785,89367.0,89366.0,0.0008484]
["bitfinex","BTCUSD",1740566677866,0.18238785,89367.0,89366.0,0.0156962]
["bitfinex","BTCUSD",1740566678439,0.18238785,89367.0,89366.0,0.0008484]
["bitfinex","BTCUSD",1740566678973,0.18238785,89367.0,89366.0,0.0028484]
["bitfinex","BTCUSD",1740566679969,0.18238785,89367.0,89366.0,0.0058484]
["bitfinex","BTCUSD",1740566681464,0.26776324,89367.0,89366.0,0.0058484]
["bitfinex","BTCUSD",1740566683956,0.48238785,89367.0,89366.0,0.0058484]
["bitfinex","BTCUSD",1740566685648,0.49993786,89367.0,89366.0,0.0058484]
["bitfinex","BTCUSD",1740566689118,0.01755001,89367.0,89366.0,0.1325484]
["bitfinex","BTCUSD",1740566689378,0.18539701,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566689967,0.25631581,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566690172,0.18539701,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566690536,0.29445434,89368.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566690742,0.18539636,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566691148,0.167847,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566691370,0.167847,89367.0,89366.0,0.1453962]
["bitfinex","BTCUSD",1740566691729,0.167847,89367.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566691934,0.29445434,89368.0,89366.0,0.1473962]
["bitfinex","BTCUSD",1740566692135,0.4,89528.0,89367.0,0.0148478]
["bitfinex","BTCUSD",1740566692136,0.167841,89371.0,89367.0,0.0148478]
["bitfinex","BTCUSD",1740566692349,0.167841,89370.0,89368.0,0.0768]
["bitfinex","BTCUSD",1740566692551,0.3,89369.0,89368.0,0.0768]
["bitfinex","BTCUSD",1740566692957,0.21172749,89377.0,89376.0,0.0148478]
["bitfinex","BTCUSD",1740566693179,0.51172749,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566694208,0.51272749,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566694876,0.51472749,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566695450,0.53227575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566695657,0.53127575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566695851,0.53227575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566696654,0.53027575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566697096,0.53227575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566697476,0.53027575,89377.0,89376.0,0.0916478]
["bitfinex","BTCUSD",1740566697677,0.53027575,89377.0,89376.0,0.0816478]
["bitfinex","BTCUSD",1740566698012,0.53127575,89377.0,89376.0,0.0816478]
["bitfinex","BTCUSD",1740566700979,0.51372749,89377.0,89376.0,0.0816478]
["bitfinex","BTCUSD",1740566701647,0.51372749,89377.0,89376.0,0.1259]
["bitfinex","BTCUSD",1740566701847,0.51372749,89377.0,89376.0,0.1307478]
["bitfinex","BTCUSD",1740566702847,0.167839,89371.0,89370.0,0.0791]
["bitfinex","BTCUSD",1740566703012,0.467847,89367.0,89366.0,0.0460484]
["bitfinex","BTCUSD",1740566703584,0.467847,89367.0,89366.0,0.0508962]
["bitfinex","BTCUSD",1740566704843,0.467847,89367.0,89366.0,0.1361962]
["bitfinex","BTCUSD",1740566705006,0.3,89367.0,89366.0,0.1361962]
["bitfinex","BTCUSD",1740566705408,0.31755117,89367.0,89366.0,0.1361962]
["bitfinex","BTCUSD",1740566705613,0.31755117,89367.0,89366.0,0.1401962]
["bitfinex","BTCUSD",1740566705819,0.48539817,89367.0,89366.0,0.1401962]
["bitfinex","BTCUSD",1740566706065,0.31755117,89367.0,89366.0,0.1401962]
["bitfinex","BTCUSD",1740566706323,0.31755117,89367.0,89366.0,0.3250452]
["bitfinex","BTCUSD",1740566706479,0.31755117,89367.0,89366.0,0.3270452]
["bitfinex","BTCUSD",1740566707282,0.01755117,89367.0,89366.0,0.3270452]
["bitfinex","BTCUSD",1740566707480,0.01755117,89367.0,89366.0,0.6521452]
["bitfinex","BTCUSD",1740566707680,0.01755117,89367.0,89366.0,0.6501452]
["bitfinex","BTCUSD",1740566707879,0.01755117,89367.0,89366.0,0.6531452]
["bitfinex","BTCUSD",1740566710817,0.0004244,89377.0,89376.0,0.1726778]
["bitfinex","BTCUSD",1740566711054,0.0004244,89377.0,89376.0,0.3168778]
["bitfinex","BTCUSD",1740566711450,0.0004244,89377.0,89376.0,0.6419778]
["bitfinex","BTCUSD",1740566712075,0.0004244,89377.0,89376.0,0.6219778]
["bitfinex","BTCUSD",1740566712371,0.0004244,89377.0,89376.0,0.6419778]
["bitfinex","BTCUSD",1740566712577,0.0004244,89377.0,89376.0,0.6219778]
["bitfinex","BTCUSD",1740566712779,0.0004244,89377.0,89376.0,0.6469778]
["bitfinex","BTCUSD",1740566712984,0.0004244,89377.0,89376.0,0.6529778]
["bitfinex","BTCUSD",1740566717376,0.0004244,89377.0,89376.0,0.653826]
["bitfinex","BTCUSD",1740566717580,0.0004244,89377.0,89376.0,0.485996]
["bitfinex","BTCUSD",1740566717775,0.1682524,89377.0,89376.0,0.4811482]
["bitfinex","BTCUSD",1740566717979,0.1682524,89377.0,89376.0,0.0118482]
["bitfinex","BTCUSD",1740566718178,0.1682524,89377.0,89376.0,0.016696]
["bitfinex","BTCUSD",1740566718398,0.4842045,89377.0,89376.0,0.016696]
["bitfinex","BTCUSD",1740566718579,0.50175257,89377.0,89376.0,0.016696]
["bitfinex","BTCUSD",1740566719100,0.50175257,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566719258,0.50175257,89377.0,89376.0,0.007696]
["bitfinex","BTCUSD",1740566719464,0.50175257,89377.0,89376.0,0.010696]
["bitfinex","BTCUSD",1740566719667,0.50175257,89377.0,89376.0,0.007696]
["bitfinex","BTCUSD",1740566719888,0.50175257,89377.0,89376.0,0.008696]
["bitfinex","BTCUSD",1740566720285,0.48580047,89377.0,89376.0,0.008696]
["bitfinex","BTCUSD",1740566720664,0.48580047,89377.0,89376.0,0.006696]
["bitfinex","BTCUSD",1740566721427,0.4682524,89377.0,89376.0,0.006696]
["bitfinex","BTCUSD",1740566722021,0.47660021,89377.0,89376.0,0.006696]
["bitfinex","BTCUSD",1740566722223,0.47660021,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566722610,0.59145717,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566723008,0.59045717,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566723409,0.59145717,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566724964,0.59045717,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566725182,0.47760021,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566725771,0.49514879,89377.0,89376.0,0.005696]
["bitfinex","BTCUSD",1740566725943,0.49514879,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566731369,0.47760021,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566732893,0.47760021,89377.0,89376.0,0.0770482]
["bitfinex","BTCUSD",1740566735749,0.49514922,89377.0,89376.0,0.0770482]
["bitfinex","BTCUSD",1740566739268,0.49514922,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566739269,0.53361368,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566740196,0.06536128,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566740396,0.19472482,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566741047,0.21021219,89377.0,89376.0,0.0008482]
["bitfinex","BTCUSD",1740566741252,0.21021219,89377.0,89367.0,0.0008482]
["bitfinex","BTCUSD",1740566741253,0.167845,89368.0,89367.0,0.0008482]
["bitfinex","BTCUSD",1740566741416,0.167845,89368.0,89356.0,0.1237478]
["bitfinex","BTCUSD",1740566741417,0.01454085,89367.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566741617,0.18240585,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566741797,0.22302714,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566742589,0.52302714,89357.0,89356.0,0.0008478]
["bitfinex","BTCUSD",1740566742944,0.52302714,89357.0,89356.0,0.00297312]
["bitfinex","BTCUSD",1740566743489,0.52397758,89357.0,89356.0,0.00297312]
["bitfinex","BTCUSD",1740566744541,0.52397758,89357.0,89356.0,0.00397312]
["bitfinex","BTCUSD",1740566744707,0.52397758,89357.0,89356.0,0.00097312]
["bitfinex","BTCUSD",1740566745170,0.167896,89341.0,89340.0,0.0056956]
["bitfinex","BTCUSD",1740566745309,0.167896,89341.0,89340.0,0.0008945]
["bitfinex","BTCUSD",1740566745956,0.18545135,89341.0,89340.0,0.0008945]
["bitfinex","BTCUSD",1740566746159,0.18545135,89341.0,89340.0,0.0057423]
["bitfinex","BTCUSD",1740566746575,0.18545135,89341.0,89340.0,0.0008945]
["bitfinex","BTCUSD",1740566747529,0.18545135,89341.0,89340.0,0.00079826]
["bitfinex","BTCUSD",1740566747730,0.22249323,89341.0,89340.0,0.00079826]
["bitfinex","BTCUSD",1740566747883,0.22249323,89341.0,89340.0,0.00179826]
["bitfinex","BTCUSD",1740566751430,0.20493788,89341.0,89340.0,0.00179826]
["bitfinex","BTCUSD",1740566751668,0.167899,89339.0,89338.0,0.00473164]
["bitfinex","BTCUSD",1740566751871,0.167899,89339.0,89338.0,0.00485699]
["bitfinex","BTCUSD",1740566752875,0.167899,89339.0,89338.0,0.00685699]
["bitfinex","BTCUSD",1740566754582,0.18545498,89339.0,89338.0,0.00685699]
["bitfinex","BTCUSD",1740566756461,0.2902597,89339.0,89338.0,0.00770559]
["bitfinex","BTCUSD",1740566756905,0.27571885,89339.0,89338.0,0.00770559]
["bitfinex","BTCUSD",1740566757110,0.18545498,89339.0,89338.0,0.00770559]
["bitfinex","BTCUSD",1740566757526,0.18545498,89339.0,89338.0,0.00297395]
["bitfinex","BTCUSD",1740566757760,0.18545498,89339.0,89338.0,0.00097395]
["bitfinex","BTCUSD",1740566757761,0.01755598,89339.0,89338.0,0.00097395]
["bitfinex","BTCUSD",1740566757912,0.18545498,89339.0,89338.0,0.00097395]
["bitfinex","BTCUSD",1740566759173,0.18545498,89339.0,89338.0,0.00570559]
["bitfinex","BTCUSD",1740566760657,0.18545498,89339.0,89338.0,0.08140559]
["bitfinex","BTCUSD",1740566760823,0.01755598,89339.0,89338.0,0.13030559]
["bitfinex","BTCUSD",1740566761246,0.167899,89339.0,89338.0,0.13030559]
["bitfinex","BTCUSD",1740566762416,0.167899,89339.0,89338.0,0.13230559]
["bitfinex","BTCUSD",1740566764304,0.167898,89340.0,89338.0,0.13230559]
["bitfinex","BTCUSD",1740566764510,0.167899,89339.0,89338.0,0.13230559]
["bitfinex","BTCUSD",1740566765109,0.167899,89339.0,89338.0,0.13030559]
["bitfinex","BTCUSD",1740566765515,0.167899,89339.0,89338.0,0.13230559]
["bitfinex","BTCUSD",1740566765717,0.18545413,89339.0,89338.0,0.13030559]
["bitfinex","BTCUSD",1740566766123,0.18545413,89339.0,89338.0,0.13230559]
["bitfinex","BTCUSD",1740566767789,0.01755513,89339.0,89338.0,0.37461665]
["bitfinex","BTCUSD",1740566767995,0.01755513,89339.0,89338.0,0.32020659]
["bitfinex","BTCUSD",1740566768707,0.01797943,89339.0,89338.0,0.32020659]
["bitfinex","BTCUSD",1740566769118,0.01797943,89339.0,89338.0,0.40962154]
["bitfinex","BTCUSD",1740566770428,0.0004243,89339.0,89338.0,0.40962154]
["bitfinex","BTCUSD",1740566770815,0.0014243,89339.0,89338.0,0.40962154]
["bitfinex","BTCUSD",1740566771170,0.0014243,89339.0,89338.0,0.73472154]
["bitfinex","BTCUSD",1740566771379,0.0014243,89339.0,89338.0,0.73272154]
["bitfinex","BTCUSD",1740566771809,0.0014243,89339.0,89338.0,0.73472154]
["bitfinex","BTCUSD",1740566772023,0.0014243,89339.0,89338.0,0.73272154]
["bitfinex","BTCUSD",1740566772253,0.0014243,89339.0,89338.0,0.73972154]
["bitfinex","BTCUSD",1740566772851,0.0004243,89357.0,89338.0,0.73972154]
["bitfinex","BTCUSD",1740566772852,0.0004243,89357.0,89356.0,0.31729864]
["bitfinex","BTCUSD",1740566774030,0.0004243,89357.0,89356.0,0.31929864]
["bitfinex","BTCUSD",1740566774239,0.0004243,89357.0,89356.0,0.15143164]
["bitfinex","BTCUSD",1740566774732,0.01797641,89357.0,89356.0,0.31929864]
["bitfinex","BTCUSD",1740566774968,0.01797641,89357.0,89356.0,0.15143164]
["bitfinex","BTCUSD",1740566775168,0.18584141,89357.0,89356.0,0.15143164]
["bitfinex","BTCUSD",1740566775346,0.19149027,89357.0,89356.0,0.13143164]
["bitfinex","BTCUSD",1740566775651,0.18584141,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1740566776067,0.48584141,89357.0,89356.0,0.004]
["bitfinex","BTCUSD",1740566776384,0.48584141,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1740566776608,0.25736176,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1740566777029,0.18741862,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1740566778208,0.18741862,89357.0,89351.0,0.00473164]
["bitfinex","BTCUSD",1740566778209,0.167875,89352.0,89351.0,0.00473164]
["bitfinex","BTCUSD",1740566778611,0.167884,89347.0,89346.0,0.00473164]
["bitfinex","BTCUSD",1740566779404,0.18543799,89347.0,89346.0,0.00473164]
["bitfinex","BTCUSD",1740566780168,0.18543799,89347.0,89346.0,0.00873164]
["bitfinex","BTCUSD",1740566780573,0.18543799,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566781318,0.167884,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566787350,0.1854382,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566788409,0.223833,89352.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566788538,0.167884,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566790070,0.167884,89347.0,89346.0,0.0048484]
["bitfinex","BTCUSD",1740566790275,0.167884,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566790494,0.18543808,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566790694,0.18543808,89347.0,89346.0,0.0048484]
["bitfinex","BTCUSD",1740566790894,0.18543808,89347.0,89346.0,0.00958004]
["bitfinex","BTCUSD",1740566791439,0.18543808,89347.0,89346.0,0.0048484]
["bitfinex","BTCUSD",1740566792381,0.18543808,89347.0,89346.0,0.0038484]
["bitfinex","BTCUSD",1740566792555,0.18943808,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566792800,0.19143808,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566793205,0.02355408,89347.0,89346.0,0.08798004]
["bitfinex","BTCUSD",1740566793546,0.006,89347.0,89346.0,0.08798004]
["bitfinex","BTCUSD",1740566793928,0.006,89347.0,89346.0,0.30316604]
["bitfinex","BTCUSD",1740566794711,0.004,89347.0,89346.0,0.30316604]
["bitfinex","BTCUSD",1740566794913,0.3004242,89357.0,89346.0,0.13628004]
["bitfinex","BTCUSD",1740566794914,0.167876,89352.0,89346.0,0.13628004]
["bitfinex","BTCUSD",1740566795164,0.0004242,89357.0,89346.0,0.35912704]
["bitfinex","BTCUSD",1740566795368,0.167874,89353.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566795570,0.0004242,89357.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566796030,0.167878,89351.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566796232,0.167879,89350.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566796608,0.22383,89354.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566796766,0.01755349,89356.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566796971,0.223826,89355.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566797433,0.223832,89353.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566797737,0.223832,89353.0,89349.0,0.02573164]
["bitfinex","BTCUSD",1740566797879,0.167877,89351.0,89349.0,0.02473164]
["bitfinex","BTCUSD",1740566798413,0.167877,89351.0,89349.0,0.02573164]
["bitfinex","BTCUSD",1740566798829,0.01755349,89356.0,89353.0,0.00473164]
["bitfinex","BTCUSD",1740566798988,0.01755349,89356.0,89355.0,0.00473164]
["bitfinex","BTCUSD",1740566799484,0.1682912,89357.0,89355.0,0.00473164]
["bitfinex","BTCUSD",1740566799691,0.0004242,89357.0,89356.0,0.00473164]
["bitfinex","BTCUSD",1740566800293,0.1682892,89357.0,89356.0,0.00473164]
["bitfinex","BTCUSD",1740566801477,0.1682892,89357.0,89356.0,0.00273164]
["bitfinex","BTCUSD",1740566801858,0.1682892,89357.0,89356.0,0.00173164]
["bitfinex","BTCUSD",1740566802221,0.1702892,89357.0,89356.0,0.00173164]
["bitfinex","BTCUSD",1740566802633,0.1682892,89357.0,89356.0,0.00173164]
["bitfinex","BTCUSD",1740566806039,0.1682892,89357.0,89356.0,0.00273164]
["bitfinex","BTCUSD",1740566806592,0.25611314,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740566806816,0.25676132,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740566807864,0.25611314,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740566808092,0.1682892,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740566808495,0.0004242,89357.0,89351.0,0.00173164]
["bitfinex","BTCUSD",1740566808733,0.167875,89352.0,89351.0,0.00173164]
["bitfinex","BTCUSD",1740566808970,0.167875,89352.0,89351.0,0.08063164]
["bitfinex","BTCUSD",1740566809687,0.18542891,89352.0,89351.0,0.08063164]
["bitfinex","BTCUSD",1740566810997,0.167875,89352.0,89351.0,0.08063164]
["bitfinex","BTCUSD",1740566812071,0.168875,89352.0,89351.0,0.08063164]
["bitfinex","BTCUSD",1740566814277,0.167884,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566814494,0.167884,89347.0,89346.0,0.00258004]
["bitfinex","BTCUSD",1740566815316,0.18543847,89347.0,89346.0,0.00258004]
["bitfinex","BTCUSD",1740566815517,0.18543847,89347.0,89346.0,0.00358004]
["bitfinex","BTCUSD",1740566815717,0.18543847,89347.0,89346.0,0.00458004]
["bitfinex","BTCUSD",1740566817780,0.01755447,89347.0,89346.0,0.02458004]
["bitfinex","BTCUSD",1740566817979,0.01755447,89347.0,89346.0,0.14968004]
["bitfinex","BTCUSD",1740566818143,0.01755447,89347.0,89346.0,0.33353404]
["bitfinex","BTCUSD",1740566818339,0.01755447,89347.0,89346.0,0.14968004]
["bitfinex","BTCUSD",1740566820763,0.01755447,89347.0,89346.0,0.31756604]
["bitfinex","BTCUSD",1740566821375,0.0004242,89357.0,89350.0,0.167877]
["bitfinex","BTCUSD",1740566821518,0.0004242,89357.0,89356.0,0.00173164]
["bitfinex","BTCUSD",1740566821727,0.0004242,89357.0,89356.0,0.13143164]
["bitfinex","BTCUSD",1740566822768,0.0004242,89357.0,89356.0,0.1623628]
["bitfinex","BTCUSD",1740566823146,0.0004242,89357.0,89356.0,0.13243164]
["bitfinex","BTCUSD",1740566824276,0.0004242,89357.0,89356.0,0.32029864]
["bitfinex","BTCUSD",1740566824698,0.0004242,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566825475,0.1682892,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566825718,0.18584107,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566826135,0.01797607,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566826563,0.18584107,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566826933,0.01797607,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566827654,0.18584107,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566828475,0.01797607,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566828707,0.18584107,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566829258,0.01797607,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566829453,0.18584107,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566831197,0.1682892,89357.0,89356.0,0.15243164]
["bitfinex","BTCUSD",1740566831403,0.1682892,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1740566832150,0.167875,89352.0,89351.0,0.00173164]
["bitfinex","BTCUSD",1740566832578,0.223833,89353.0,89349.0,0.32683164]
["bitfinex","BTCUSD",1740566832774,0.167879,89350.0,89349.0,0.3251]
["bitfinex","BTCUSD",1740566833128,0.25185852,89350.0,89349.0,0.3251]
["bitfinex","BTCUSD",1740566833554,0.167884,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566834374,0.18543969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566835341,0.18643969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566836040,0.18843969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566836375,0.19043969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566836576,0.18843969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566836763,0.18743969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566836966,0.19443969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566837412,0.19043969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566837829,0.19343969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566838350,0.18843969,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566838936,0.19575465,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566841348,0.18124308,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566845469,0.49578393,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566846057,0.51333979,89347.0,89346.0,0.0008484]
["bitfinex","BTCUSD",1740566848431,0.48242885,89345.0,89338.0,0.00097395]
["bitfinex","BTCUSD",1740566849624,0.48242885,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566849848,0.48542885,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566850009,0.59928581,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566850211,0.59728581,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566850510,0.60028581,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566850932,0.42660871,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566851313,0.59449671,89345.0,89344.0,1e-06]
["bitfinex","BTCUSD",1740566851894,0.59349671,89345.0,89344.0,0.0008492]
["bitfinex","BTCUSD",1740566852220,0.59249671,89345.0,89344.0,0.0008492]
["bitfinex","BTCUSD",1740566852357,0.59949671,89345.0,89344.0,0.0008492]
["bitfinex","BTCUSD",1740566852763,0.60649671,89345.0,89344.0,0.0018492]
["bitfinex","BTCUSD",1740566854211,0.60649671,89345.0,89344.0,2e-07]
["bitfinex","BTCUSD",1740566855777,0.62405444,89345.0,89344.0,2e-07]
["bitfinex","BTCUSD",1740566857727,0.62990611,89345.0,89344.0,2e-07]
["bitfinex","BTCUSD",1740566858621,0.167952,89311.0,89310.0,0.0488]
["bitfinex","BTCUSD",1740566859271,0.48551284,89311.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566859483,0.167961,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566859947,0.16800271,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566860140,0.1687865,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566860356,0.25460383,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566860557,0.25460383,89306.0,89305.0,0.00206725]
["bitfinex","BTCUSD",1740566860700,0.25460383,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566862047,0.25560383,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566862298,0.58247505,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566862480,0.49565772,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566862678,0.49865772,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566862882,0.50365772,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566863102,0.24451417,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566863302,0.175961,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566863705,0.19957731,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566863885,0.19657731,89306.0,89305.0,6.725e-05]
["bitfinex","BTCUSD",1740566864290,0.19657731,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566864496,0.19857731,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566864732,0.28561764,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566865261,0.28861764,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566865419,0.20157731,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566865619,0.19857731,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566865824,0.21613997,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566866040,0.21813997,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566866488,0.22113997,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566866641,0.21813997,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566867042,0.22113997,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566868268,0.167961,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566868478,0.18552377,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566869151,0.19152377,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566870476,0.19231034,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566870702,0.3061673,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566871385,0.17474757,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566872836,0.47474757,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566873161,0.48928842,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566874660,0.48850185,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566874856,0.50606487,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566875259,0.61284623,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566875460,0.61363322,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566875923,0.61284623,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566876140,0.61327053,89306.0,89305.0,0.00091545]
["bitfinex","BTCUSD",1740566876876,0.31454085,89305.0,89293.0,0.0464]
["bitfinex","BTCUSD",1740566877066,0.31454085,89305.0,89293.0,0.04496455]
["bitfinex","BTCUSD",1740566877067,0.467984,89294.0,89293.0,0.04496455]
["bitfinex","BTCUSD",1740566877411,0.467997,89287.0,89286.0,0.0777482]
["bitfinex","BTCUSD",1740566877639,0.17826361,89287.0,89286.0,0.0777482]
["bitfinex","BTCUSD",1740566877840,0.167997,89287.0,89286.0,0.0777482]
["bitfinex","BTCUSD",1740566879087,0.167997,89287.0,89286.0,0.0787482]
["bitfinex","BTCUSD",1740566880023,0.167997,89287.0,89286.0,0.1279482]
["bitfinex","BTCUSD",1740566880993,0.467997,89287.0,89286.0,0.1279482]
["bitfinex","BTCUSD",1740566882261,0.02607855,89294.0,89293.0,0.00173164]
["bitfinex","BTCUSD",1740566882377,0.00851328,89294.0,89293.0,0.13423164]
["bitfinex","BTCUSD",1740566883240,0.3,89299.0,89294.0,0.0826]
["bitfinex","BTCUSD",1740566883480,0.3,89299.0,89293.0,0.05163164]
["bitfinex","BTCUSD",1740566883481,0.167976,89299.0,89298.0,0.00173164]
["bitfinex","BTCUSD",1740566883755,0.167969,89302.0,89301.0,0.00173164]
["bitfinex","BTCUSD",1740566884508,0.167976,89298.0,89297.0,0.08133164]
["bitfinex","BTCUSD",1740566885378,0.18554005,89298.0,89297.0,0.08133164]
["bitfinex","BTCUSD",1740566886262,0.18554005,89298.0,89297.0,0.08233164]
["bitfinex","BTCUSD",1740566886915,0.18618958,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1740566887475,0.48661398,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1740566887674,0.48661398,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1740566888079,0.49061398,89298.0,89297.0,0.001]
["bitfinex","BTCUSD",1740566888276,0.3,89297.0,89286.0,0.0008482]
["bitfinex","BTCUSD",1740566888481,0.167997,89287.0,89286.0,0.0008482]
["bitfinex","BTCUSD",1740566889242,0.18556261,89287.0,89286.0,0.0008482]
["bitfinex","BTCUSD",1740566889986,0.01756561,89287.0,89286.0,0.1444482]
["bitfinex","BTCUSD",1740566891061,0.18556261,89287.0,89286.0,0.1444482]
["bitfinex","BTCUSD",1740566891257,0.167997,89287.0,89286.0,0.1244482]
["bitfinex","BTCUSD",1740566891465,0.167997,89287.0,89286.0,0.1254482]
["bitfinex","BTCUSD",1740566891804,0.167997,89287.0,89286.0,0.1244482]
["bitfinex","BTCUSD",1740566891985,0.168997,89287.0,89286.0,0.1254482]
["bitfinex","BTCUSD",1740566892135,0.230695,89287.0,89286.0,0.1254482]
["bitfinex","BTCUSD",1740566892342,0.1675132,89287.0,89286.0,0.1254482]
["bitfinex","BTCUSD",1740566892758,0.1675132,89287.0,89286.0,0.1244482]
["bitfinex","BTCUSD",1740566893343,0.1685132,89287.0,89286.0,0.1244482]
["bitfinex","BTCUSD",1740566893681,0.1675132,89287.0,89286.0,0.1244482]
["bitfinex","BTCUSD",1740566893895,0.001,89287.0,89286.0,0.1444482]
["bitfinex","BTCUSD",1740566894293,0.01856475,89287.0,89286.0,0.1444482]
["bitfinex","BTCUSD",1740566895724,0.01856475,89287.0,89286.0,1.1444482]
["bitfinex","BTCUSD",1740566896938,0.01856475,89287.0,89286.0,1.3124472]
["bitfinex","BTCUSD",1740566898060,0.01856475,89287.0,89286.0,1.1444482]
["bitfinex","BTCUSD",1740566898504,0.01856475,89287.0,89286.0,1.3124472]
["bitfinex","BTCUSD",1740566899447,0.01898915,89287.0,89286.0,1.3124472]
["bitfinex","BTCUSD",1740566901280,0.0014244,89287.0,89286.0,1.3124472]
["bitfinex","BTCUSD",1740566903983,0.0014244,89287.0,89286.0,1.6375472]
["bitfinex","BTCUSD",1740566904350,0.0004244,89298.0,89297.0,0.02]
["bitfinex","BTCUSD",1740566904584,0.0004244,89298.0,89297.0,0.309178]
["bitfinex","BTCUSD",1740566905741,0.0004244,89298.0,89297.0,0.310178]
["bitfinex","BTCUSD",1740566905942,0.0004244,89298.0,89297.0,0.309178]
["bitfinex","BTCUSD",1740566906165,0.0014244,89298.0,89297.0,0.312178]
["bitfinex","BTCUSD",1740566906359,0.0024244,89298.0,89297.0,0.317178]
["bitfinex","BTCUSD",1740566909336,0.0024244,89298.0,89297.0,0.642278]
["bitfinex","BTCUSD",1740566910367,0.0014244,89298.0,89297.0,0.639278]
["bitfinex","BTCUSD",1740566910612,0.0024244,89298.0,89297.0,0.642278]
["bitfinex","BTCUSD",1740566912052,0.0014244,89298.0,89297.0,0.639278]
["bitfinex","BTCUSD",1740566912246,0.0004244,89298.0,89297.0,0.634278]
["bitfinex","BTCUSD",1740566912455,0.0024244,89298.0,89297.0,0.648278]
["bitfinex","BTCUSD",1740566912775,0.0014244,89298.0,89297.0,0.634278]
["bitfinex","BTCUSD",1740566913139,0.0034244,89298.0,89297.0,0.648278]
["bitfinex","BTCUSD",1740566917751,0.223917,89319.0,89297.0,0.648278]
["bitfinex","BTCUSD",1740566917752,0.01454085,89344.0,89298.0,0.0832]
["bitfinex","BTCUSD",1740566917955,0.01454085,89344.0,89311.0,0.0832]
["bitfinex","BTCUSD",1740566918154,0.167942,89317.0,89311.0,0.0832]
["bitfinex","BTCUSD",1740566918505,0.01454085,89344.0,89311.0,0.0832]
["bitfinex","BTCUSD",1740566918506,0.16795,89312.0,89311.0,0.0832]
["bitfinex","BTCUSD",1740566919643,0.16795,89312.0,89311.0,0.0882]
["bitfinex","BTCUSD",1740566920046,0.16795,89312.0,89311.0,0.0932]
["bitfinex","BTCUSD",1740566920252,0.16795,89312.0,89311.0,0.01]
["bitfinex","BTCUSD",1740566920801,0.16795,89312.0,89311.0,0.005]
["bitfinex","BTCUSD",1740566921012,0.16795,89312.0,89311.0,0.025]
["bitfinex","BTCUSD",1740566921208,0.16795,89313.0,89305.0,0.0812]
["bitfinex","BTCUSD",1740566921209,0.0175619,89314.0,89305.0,0.1012]
["bitfinex","BTCUSD",1740566921410,0.0175619,89314.0,89308.0,0.02]
["bitfinex","BTCUSD",1740566921411,0.167956,89309.0,89308.0,0.02]
["bitfinex","BTCUSD",1740566921926,0.167961,89306.0,89305.0,0.02]
["bitfinex","BTCUSD",1740566922177,0.167965,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740566922405,0.167973,89300.0,89299.0,0.3451]
["bitfinex","BTCUSD",1740566922630,0.167973,89300.0,89299.0,0.3251]
["bitfinex","BTCUSD",1740566924133,0.167975,89299.0,89298.0,0.0201253]
["bitfinex","BTCUSD",1740566924666,0.167975,89299.0,89298.0,0.0001253]
["bitfinex","BTCUSD",1740566925025,0.167975,89299.0,89298.0,0.0201253]
["bitfinex","BTCUSD",1740566925608,0.167975,89299.0,89298.0,0.0241253]
["bitfinex","BTCUSD",1740566926038,0.18553902,89299.0,89298.0,0.0241253]
["bitfinex","BTCUSD",1740566926236,0.18553902,89299.0,89298.0,0.0281253]
["bitfinex","BTCUSD",1740566926665,0.01756402,89299.0,89298.0,0.0281253]
["bitfinex","BTCUSD",1740566926840,0.01756402,89299.0,89298.0,0.32937147]
["bitfinex","BTCUSD",1740566927011,0.01756402,89299.0,89298.0,0.3170013]
["bitfinex","BTCUSD",1740566927424,0.18553902,89299.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566928059,0.01756402,89299.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566928777,0.167971,89301.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566928956,0.18553402,89301.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566929163,0.167973,89300.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566929360,0.01756302,89301.0,89298.0,0.1490253]
["bitfinex","BTCUSD",1740566929561,0.01756302,89301.0,89298.0,0.1450253]
["bitfinex","BTCUSD",1740566929764,0.01756302,89301.0,89299.0,0.167973]
["bitfinex","BTCUSD",1740566929961,0.01756302,89301.0,89300.0,0.167973]
["bitfinex","BTCUSD",1740566930326,0.01756302,89301.0,89299.0,0.167974]
["bitfinex","BTCUSD",1740566930756,0.01756302,89301.0,89298.0,0.1410253]
["bitfinex","BTCUSD",1740566930956,0.01756302,89301.0,89300.0,0.167973]
["bitfinex","BTCUSD",1740566931353,0.01756302,89301.0,89299.0,0.170974]
["bitfinex","BTCUSD",1740566931737,0.01756302,89301.0,89300.0,0.167973]
["bitfinex","BTCUSD",1740566932120,0.167964,89305.0,89300.0,0.167973]
["bitfinex","BTCUSD",1740566932299,0.167966,89304.0,89299.0,0.170973]
["bitfinex","BTCUSD",1740566932499,0.167966,89304.0,89300.0,0.170972]
["bitfinex","BTCUSD",1740566932729,0.167964,89305.0,89300.0,0.170972]
["bitfinex","BTCUSD",1740566932906,0.167964,89305.0,89301.0,0.167971]
["bitfinex","BTCUSD",1740566933645,0.167964,89305.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740566933847,0.523939,89310.0,89300.0,0.002]
["bitfinex","BTCUSD",1740566934002,0.167963,89306.0,89301.0,0.16797]
["bitfinex","BTCUSD",1740566934422,0.167963,89306.0,89301.0,0.16997]
["bitfinex","BTCUSD",1740566934617,0.167964,89305.0,89301.0,0.002]
["bitfinex","BTCUSD",1740566935165,0.18552665,89305.0,89301.0,0.002]
["bitfinex","BTCUSD",1740566935325,0.18552665,89305.0,89301.0,0.169971]
["bitfinex","BTCUSD",1740566935701,0.18552665,89305.0,89301.0,0.001]
["bitfinex","BTCUSD",1740566936432,0.18552665,89305.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566936635,0.18552665,89305.0,89301.0,0.170971]
["bitfinex","BTCUSD",1740566937058,0.18552665,89305.0,89301.0,0.002]
["bitfinex","BTCUSD",1740566937592,0.01756265,89305.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566938257,0.18552665,89305.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566939193,0.18552665,89305.0,89301.0,0.17097]
["bitfinex","BTCUSD",1740566939398,0.167966,89304.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566939835,0.18552665,89305.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566940035,0.167966,89304.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566940235,0.01756265,89305.0,89301.0,0.001]
["bitfinex","BTCUSD",1740566940412,0.18552665,89305.0,89301.0,0.16897]
["bitfinex","BTCUSD",1740566940635,0.167967,89304.0,89301.0,0.004]
["bitfinex","BTCUSD",1740566940840,0.167966,89304.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566941044,0.18552765,89305.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566941239,0.01756265,89305.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566941446,0.167969,89302.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566941648,0.223955,89304.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566941807,0.167968,89303.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566942029,0.167968,89303.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566942249,0.223955,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740566942448,0.39192,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740566942656,0.167967,89303.0,89302.0,0.02]
["bitfinex","BTCUSD",1740566942881,0.167967,89303.0,89301.0,0.023]
["bitfinex","BTCUSD",1740566942882,0.167969,89302.0,89301.0,0.023]
["bitfinex","BTCUSD",1740566943026,0.167969,89302.0,89301.0,0.021]
["bitfinex","BTCUSD",1740566943229,0.167969,89302.0,89301.0,0.024]
["bitfinex","BTCUSD",1740566943856,0.167969,89302.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566944058,0.167967,89303.0,89300.0,0.02]
["bitfinex","BTCUSD",1740566944239,0.167969,89302.0,89301.0,0.002]
["bitfinex","BTCUSD",1740566944581,0.1855325,89302.0,89301.0,0.005]
["bitfinex","BTCUSD",1740566944718,0.1855325,89302.0,89301.0,0.003]
["bitfinex","BTCUSD",1740566946088,0.1855325,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566951345,0.167969,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566953699,0.54639483,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566953906,0.467969,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566954679,0.48553317,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566958900,0.00581381,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566959127,0.17378281,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566959303,0.167969,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566959515,0.18553312,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566961541,0.167969,89302.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566963464,0.0004243,89303.0,89301.0,0.006]
["bitfinex","BTCUSD",1740566963631,0.0004243,89303.0,89302.0,0.02]
["bitfinex","BTCUSD",1740566963842,0.1683913,89303.0,89302.0,0.1488]
["bitfinex","BTCUSD",1740566964584,0.0004243,89303.0,89302.0,0.1488]
["bitfinex","BTCUSD",1740566964737,0.01798759,89303.0,89302.0,0.1488]
["bitfinex","BTCUSD",1740566964939,0.01798759,89303.0,89302.0,0.319769]
["bitfinex","BTCUSD",1740566966499,0.01798759,89303.0,89302.0,0.1518]
["bitfinex","BTCUSD",1740566966699,0.18595459,89303.0,89302.0,0.1518]
["bitfinex","BTCUSD",1740566967068,0.18595459,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566971363,0.1683913,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566974471,0.16824294,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566976037,0.18580569,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566977043,0.1309816,89305.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566977171,0.0004244,89312.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566977378,0.18552975,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566978005,0.18552975,89303.0,89302.0,0.1518]
["bitfinex","BTCUSD",1740566978640,0.01756275,89303.0,89302.0,0.1518]
["bitfinex","BTCUSD",1740566979478,0.18552975,89303.0,89302.0,0.1518]
["bitfinex","BTCUSD",1740566980696,0.18552975,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566981123,0.01756275,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566981326,0.18552975,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566981826,0.167967,89303.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566982453,0.167966,89304.0,89302.0,0.1538]
["bitfinex","BTCUSD",1740566982621,0.167966,89304.0,89302.0,0.1546482]
["bitfinex","BTCUSD",1740566982822,0.0004241,89303.0,89302.0,0.1546482]
["bitfinex","BTCUSD",1740566983024,0.0004241,89303.0,89302.0,0.3226172]
["bitfinex","BTCUSD",1740566983273,0.0004241,89303.0,89302.0,0.3196172]
["bitfinex","BTCUSD",1740566983773,0.2243594,89312.0,89302.0,0.1526482]
["bitfinex","BTCUSD",1740566984003,0.167956,89309.0,89303.0,0.167967]
["bitfinex","BTCUSD",1740566984369,0.167958,89308.0,89302.0,0.3206162]
["bitfinex","BTCUSD",1740566984930,0.167961,89307.0,89302.0,0.1546482]
["bitfinex","BTCUSD",1740566985286,0.167961,89307.0,89302.0,0.1526482]
["bitfinex","BTCUSD",1740566985483,0.167962,89306.0,89302.0,0.1496482]
["bitfinex","BTCUSD",1740566985916,0.0004244,89312.0,89303.0,0.001]
["bitfinex","BTCUSD",1740566986089,0.167965,89304.0,89303.0,0.001]
["bitfinex","BTCUSD",1740566986436,0.167965,89304.0,89303.0,0.021]
["bitfinex","BTCUSD",1740566986647,0.167967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566987065,0.167967,89303.0,89302.0,0.0028482]
["bitfinex","BTCUSD",1740566987288,0.167967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566987848,0.167967,89303.0,89302.0,0.0028482]
["bitfinex","BTCUSD",1740566990510,0.167967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566990977,0.167967,89303.0,89302.0,0.0038482]
["bitfinex","BTCUSD",1740566991166,0.167967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566991587,0.167967,89303.0,89302.0,0.0018482]
["bitfinex","BTCUSD",1740566991588,0.467967,89303.0,89302.0,0.0018482]
["bitfinex","BTCUSD",1740566992483,0.58182396,89303.0,89302.0,0.0018482]
["bitfinex","BTCUSD",1740566993550,0.467967,89303.0,89302.0,0.0018482]
["bitfinex","BTCUSD",1740566993793,0.467967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566994043,0.468967,89303.0,89302.0,0.0008482]
["bitfinex","BTCUSD",1740566994248,0.468967,89303.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566994249,0.303,89303.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566994460,0.467973,89300.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566994851,0.46876036,89300.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566995670,0.48632606,89300.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566996648,0.49332606,89300.0,89299.0,0.0008486]
["bitfinex","BTCUSD",1740566999703,0.167995,89288.0,89281.0,0.02]
["bitfinex","BTCUSD",1740566999971,0.167995,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567000190,0.467995,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567000334,0.48556108,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567000731,0.48556108,89288.0,89287.0,0.00226728]
["bitfinex","BTCUSD",1740567001473,0.467995,89288.0,89287.0,0.00226728]
["bitfinex","BTCUSD",1740567001806,0.167995,89288.0,89287.0,0.00226728]
["bitfinex","BTCUSD",1740567002010,0.28185196,89288.0,89287.0,0.00226728]
["bitfinex","BTCUSD",1740567002148,0.17709644,89288.0,89287.0,0.00226728]
["bitfinex","BTCUSD",1740567002370,0.17709644,89288.0,89287.0,0.00426728]
["bitfinex","BTCUSD",1740567003463,0.17709644,89288.0,89287.0,0.00326728]
["bitfinex","BTCUSD",1740567003661,0.17709644,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567003922,0.17809644,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567004103,0.223991,89289.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567004417,0.18556253,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567004620,0.48556253,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567006775,0.49383952,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567008067,0.49483952,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567011371,0.47727199,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567011631,0.60152473,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567011803,0.49181284,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567015741,0.50938176,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567017066,0.22475514,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567017275,0.39275014,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567017857,0.39317434,89288.0,89287.0,0.00126728]
["bitfinex","BTCUSD",1740567019075,0.39317434,89288.0,89277.0,2e-07]
["bitfinex","BTCUSD",1740567019076,0.18255485,89278.0,89277.0,2e-07]
["bitfinex","BTCUSD",1740567019316,0.468044,89262.0,89261.0,0.0008482]
["bitfinex","BTCUSD",1740567019813,0.468044,89262.0,89261.0,0.00088991]
["bitfinex","BTCUSD",1740567020057,0.48561525,89262.0,89261.0,0.00088991]
["bitfinex","BTCUSD",1740567020385,0.53047095,89262.0,89261.0,0.00088991]
["bitfinex","BTCUSD",1740567020804,0.53047095,89262.0,89261.0,0.00288991]
["bitfinex","BTCUSD",1740567021008,0.53047095,89262.0,89261.0,0.00088991]
["bitfinex","BTCUSD",1740567021486,0.5128997,89262.0,89261.0,0.00088991]
["bitfinex","BTCUSD",1740567022044,0.5128997,89262.0,89261.0,0.00288991]
["bitfinex","BTCUSD",1740567022780,0.60629377,89262.0,89261.0,0.00288991]
["bitfinex","BTCUSD",1740567022995,0.468054,89257.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567023200,0.16807,89248.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567023953,0.01454085,89257.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567023954,0.224077,89256.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567024156,0.05347432,89262.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567024384,0.01757326,89248.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567024793,0.168069,89249.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567024941,0.01757264,89248.0,89247.0,0.0759]
["bitfinex","BTCUSD",1740567025896,0.01857264,89248.0,89247.0,0.0799]
["bitfinex","BTCUSD",1740567026112,0.01857264,89248.0,89247.0,0.1464]
["bitfinex","BTCUSD",1740567027024,0.01957264,89248.0,89247.0,0.1504]
["bitfinex","BTCUSD",1740567029026,0.01957264,89248.0,89247.0,0.318472]
["bitfinex","BTCUSD",1740567029506,0.01957264,89248.0,89247.0,0.3193204]
["bitfinex","BTCUSD",1740567030529,0.01957264,89248.0,89247.0,0.1512484]
["bitfinex","BTCUSD",1740567031103,0.01957264,89248.0,89247.0,0.3193204]
["bitfinex","BTCUSD",1740567031330,0.002,89248.0,89247.0,0.3193204]
["bitfinex","BTCUSD",1740567033075,0.003,89256.0,89255.0,0.295257]
["bitfinex","BTCUSD",1740567033477,0.003,89256.0,89255.0,0.315257]
["bitfinex","BTCUSD",1740567034252,0.04321542,89263.0,89255.0,0.315257]
["bitfinex","BTCUSD",1740567034253,0.168034,89268.0,89259.0,0.0795]
["bitfinex","BTCUSD",1740567034458,0.168034,89268.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740567034859,0.01756972,89267.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740567035058,0.18560472,89267.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567036014,0.168038,89266.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567036299,0.01856972,89267.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567036526,0.168038,89266.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567036996,0.18560472,89267.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567037245,0.001,89266.0,89260.0,0.0757]
["bitfinex","BTCUSD",1740567038391,0.001,89266.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740567038624,0.168037,89266.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740567038851,0.01756972,89267.0,89260.0,0.0767]
["bitfinex","BTCUSD",1740567039906,0.01756972,89267.0,89261.0,0.216444]
["bitfinex","BTCUSD",1740567040139,0.01756972,89267.0,89266.0,0.0974]
["bitfinex","BTCUSD",1740567040869,0.04322864,89268.0,89267.0,0.264335]
["bitfinex","BTCUSD",1740567041074,0.167997,89287.0,89280.0,0.02]
["bitfinex","BTCUSD",1740567041309,0.168,89286.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567041520,0.168001,89285.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567041772,0.168003,89284.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567042152,0.168005,89283.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567042882,0.168006,89282.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567043438,0.04620175,89285.0,89281.0,0.1245]
["bitfinex","BTCUSD",1740567043642,0.03780454,89285.0,89284.0,0.1026]
["bitfinex","BTCUSD",1740567043876,0.16798,89297.0,89284.0,0.1026]
["bitfinex","BTCUSD",1740567044046,0.2243584,89312.0,89287.0,0.02]
["bitfinex","BTCUSD",1740567044047,0.167981,89296.0,89287.0,0.02]
["bitfinex","BTCUSD",1740567044261,0.0004244,89312.0,89287.0,0.270697]
["bitfinex","BTCUSD",1740567044610,0.01799081,89288.0,89287.0,0.1502]
["bitfinex","BTCUSD",1740567044857,0.05578482,89288.0,89287.0,0.1502]
["bitfinex","BTCUSD",1740567045059,0.01799081,89288.0,89287.0,0.1502]
["bitfinex","BTCUSD",1740567045188,0.01799081,89288.0,89287.0,0.15032542]
["bitfinex","BTCUSD",1740567045605,0.01799081,89288.0,89287.0,0.15232542]
["bitfinex","BTCUSD",1740567046053,0.01799081,89288.0,89287.0,0.15332542]
["bitfinex","BTCUSD",1740567047497,0.01799081,89288.0,89287.0,0.32132242]
["bitfinex","BTCUSD",1740567048338,0.01799081,89288.0,89287.0,0.31832242]
["bitfinex","BTCUSD",1740567048566,0.01799081,89288.0,89287.0,0.31932242]
["bitfinex","BTCUSD",1740567048775,0.01799081,89288.0,89287.0,0.32132242]
["bitfinex","BTCUSD",1740567049167,0.01799081,89288.0,89287.0,0.32532242]
["bitfinex","BTCUSD",1740567050013,0.01799081,89288.0,89287.0,0.32332242]
["bitfinex","BTCUSD",1740567050413,0.01799081,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567050612,0.01799081,89288.0,89287.0,0.1618932]
["bitfinex","BTCUSD",1740567051384,0.0004242,89288.0,89287.0,0.1618932]
["bitfinex","BTCUSD",1740567051972,0.0004242,89288.0,89287.0,0.3298902]
["bitfinex","BTCUSD",1740567052134,0.0004242,89288.0,89287.0,0.32832242]
["bitfinex","BTCUSD",1740567053185,0.0004242,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567053381,0.0004242,89288.0,89287.0,0.16189318]
["bitfinex","BTCUSD",1740567053856,0.0004242,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567054568,0.0179893,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567056971,0.0179893,89288.0,89287.0,0.3298902]
["bitfinex","BTCUSD",1740567057276,0.0179893,89288.0,89287.0,0.32832242]
["bitfinex","BTCUSD",1740567058632,0.0179893,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567060083,0.0179893,89288.0,89287.0,0.32832242]
["bitfinex","BTCUSD",1740567060667,0.0179893,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567060852,0.0179893,89288.0,89287.0,0.16189318]
["bitfinex","BTCUSD",1740567061246,0.0004242,89288.0,89287.0,0.16189318]
["bitfinex","BTCUSD",1740567061890,0.0004242,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567062266,0.167995,89288.0,89287.0,0.16032542]
["bitfinex","BTCUSD",1740567062477,0.167995,89288.0,89287.0,0.14032542]
["bitfinex","BTCUSD",1740567062700,0.167995,89288.0,89287.0,0.03012542]
["bitfinex","BTCUSD",1740567063082,0.03816076,89299.0,89293.0,0.02]
["bitfinex","BTCUSD",1740567063285,0.167975,89299.0,89298.0,0.02]
["bitfinex","BTCUSD",1740567063487,0.167984,89294.0,89293.0,0.02]
["bitfinex","BTCUSD",1740567063884,0.167993,89289.0,89288.0,0.02]
["bitfinex","BTCUSD",1740567064546,0.18555928,89289.0,89288.0,0.02]
["bitfinex","BTCUSD",1740567065773,0.18555928,89289.0,89288.0,0.023]
["bitfinex","BTCUSD",1740567065998,0.18555928,89289.0,89288.0,0.028]
["bitfinex","BTCUSD",1740567071367,0.167993,89289.0,89288.0,0.028]
["bitfinex","BTCUSD",1740567074543,0.18555965,89289.0,89288.0,0.028]
["bitfinex","BTCUSD",1740567081377,0.167993,89289.0,89288.0,0.028]
["bitfinex","BTCUSD",1740567083032,0.0004242,89290.0,89289.0,0.02]
["bitfinex","BTCUSD",1740567083272,0.0004242,89290.0,89289.0,0.0979]
["bitfinex","BTCUSD",1740567083708,0.0004242,89290.0,89289.0,0.31696073]
["bitfinex","BTCUSD",1740567083920,0.0004242,89290.0,89289.0,0.315393]
["bitfinex","BTCUSD",1740567084334,0.0004242,89290.0,89289.0,0.319393]
["bitfinex","BTCUSD",1740567084546,0.01798964,89290.0,89289.0,0.322393]
["bitfinex","BTCUSD",1740567085343,0.01798964,89290.0,89289.0,0.1544]
["bitfinex","BTCUSD",1740567085563,0.01798964,89290.0,89289.0,0.15596775]
["bitfinex","BTCUSD",1740567085787,0.01798964,89290.0,89289.0,0.1544]
["bitfinex","BTCUSD",1740567086141,0.18598064,89290.0,89289.0,0.1544]
["bitfinex","BTCUSD",1740567087430,0.20357886,89290.0,89289.0,0.1544]
["bitfinex","BTCUSD",1740567087610,0.18598064,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567091310,0.1684152,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567094640,0.18598263,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567097485,0.167991,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567097655,0.1855584,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567098483,0.223976,89295.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567098691,0.18555822,89290.0,89289.0,0.007]
["bitfinex","BTCUSD",1740567099920,0.18555822,89290.0,89289.0,0.271593]
["bitfinex","BTCUSD",1740567099921,0.01756722,89290.0,89289.0,0.271593]
["bitfinex","BTCUSD",1740567100172,0.01756722,89290.0,89289.0,0.19804142]
["bitfinex","BTCUSD",1740567100297,0.167989,89292.0,89289.0,0.1483]
["bitfinex","BTCUSD",1740567100503,0.167991,89290.0,89289.0,0.1503]
["bitfinex","BTCUSD",1740567101104,0.167991,89290.0,89289.0,0.1483]
["bitfinex","BTCUSD",1740567101312,0.223969,89298.0,89289.0,0.1493]
["bitfinex","BTCUSD",1740567101525,0.167991,89291.0,89289.0,0.1513]
["bitfinex","BTCUSD",1740567101707,0.223983,89293.0,89289.0,0.1521484]
["bitfinex","BTCUSD",1740567101860,0.0004242,89290.0,89289.0,0.1501484]
["bitfinex","BTCUSD",1740567103071,0.0004242,89290.0,89289.0,0.1531484]
["bitfinex","BTCUSD",1740567103288,0.0004242,89290.0,89289.0,0.1491484]
["bitfinex","BTCUSD",1740567103515,0.0004242,89290.0,89289.0,0.3171414]
["bitfinex","BTCUSD",1740567103742,0.0004242,89290.0,89289.0,0.3181414]
["bitfinex","BTCUSD",1740567104076,0.0004242,89290.0,89289.0,0.3171414]
["bitfinex","BTCUSD",1740567104371,0.0004242,89290.0,89289.0,0.41623756]
["bitfinex","BTCUSD",1740567104581,0.0004242,89290.0,89289.0,0.3211414]
["bitfinex","BTCUSD",1740567107829,0.0004242,89290.0,89289.0,0.3181414]
["bitfinex","BTCUSD",1740567108029,0.0004242,89290.0,89289.0,0.3141414]
["bitfinex","BTCUSD",1740567108224,0.0004242,89290.0,89289.0,0.3211414]
["bitfinex","BTCUSD",1740567109224,0.0004242,89290.0,89289.0,0.6462414]
["bitfinex","BTCUSD",1740567109580,0.0004242,89290.0,89289.0,0.6432414]
["bitfinex","BTCUSD",1740567109816,0.0004242,89290.0,89289.0,0.6452414]
["bitfinex","BTCUSD",1740567110020,0.0004242,89290.0,89289.0,0.6522414]
["bitfinex","BTCUSD",1740567111435,0.1684152,89290.0,89289.0,0.4842484]
["bitfinex","BTCUSD",1740567113517,0.0004242,89290.0,89289.0,0.4842484]
["bitfinex","BTCUSD",1740567113725,0.0004242,89290.0,89289.0,0.6522414]
["bitfinex","BTCUSD",1740567116746,0.13056152,89311.0,89289.0,0.4842484]
["bitfinex","BTCUSD",1740567116920,0.167957,89309.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740567117150,0.18552202,89309.0,89296.0,0.167979]
["bitfinex","BTCUSD",1740567117774,0.01756502,89309.0,89289.0,0.4772484]
["bitfinex","BTCUSD",1740567117984,0.01756502,89309.0,89290.0,0.00156771]
["bitfinex","BTCUSD",1740567117985,0.04917748,89309.0,89290.0,0.00156771]
["bitfinex","BTCUSD",1740567118194,0.223956,89304.0,89289.0,0.4712484]
["bitfinex","BTCUSD",1740567118419,0.391921,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740567118833,0.167965,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740567119035,0.223947,89307.0,89303.0,0.02]
["bitfinex","BTCUSD",1740567119239,0.167965,89304.0,89303.0,0.02]
["bitfinex","BTCUSD",1740567120528,0.223951,89306.0,89303.0,0.022]
["bitfinex","BTCUSD",1740567120730,0.167965,89304.0,89303.0,0.022]
["bitfinex","BTCUSD",1740567120915,0.167965,89304.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567121110,0.223951,89306.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567121347,0.167965,89304.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567121766,0.223951,89306.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567121970,0.167965,89304.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567122185,0.04917748,89309.0,89303.0,0.023]
["bitfinex","BTCUSD",1740567122397,0.167965,89304.0,89303.0,0.001]
["bitfinex","BTCUSD",1740567122622,0.167965,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1740567123036,0.167965,89304.0,89303.0,0.001]
["bitfinex","BTCUSD",1740567123213,0.04917748,89309.0,89294.0,0.02]
["bitfinex","BTCUSD",1740567123445,0.167982,89295.0,89294.0,0.02]
["bitfinex","BTCUSD",1740567124742,0.167982,89295.0,89294.0,0.024]
["bitfinex","BTCUSD",1740567124978,0.1684062,89295.0,89294.0,0.024]
["bitfinex","BTCUSD",1740567125744,0.1684062,89295.0,89294.0,0.03]
["bitfinex","BTCUSD",1740567127189,0.0004242,89295.0,89294.0,0.03]
["bitfinex","BTCUSD",1740567127394,0.0004242,89295.0,89294.0,0.1107]
["bitfinex","BTCUSD",1740567129487,0.0004242,89295.0,89294.0,0.35272036]
["bitfinex","BTCUSD",1740567129902,0.0004242,89295.0,89294.0,0.1366]
["bitfinex","BTCUSD",1740567130104,0.0004242,89295.0,89294.0,0.1566]
["bitfinex","BTCUSD",1740567130654,0.0004242,89295.0,89294.0,0.324584]
["bitfinex","BTCUSD",1740567132014,0.0004242,89295.0,89294.0,0.649684]
["bitfinex","BTCUSD",1740567133096,0.0004242,89295.0,89294.0,0.643684]
["bitfinex","BTCUSD",1740567133460,0.0004242,89295.0,89294.0,0.646684]
["bitfinex","BTCUSD",1740567133666,0.0004242,89295.0,89294.0,0.652684]
["bitfinex","BTCUSD",1740567134503,0.0004242,89295.0,89294.0,0.646684]
["bitfinex","BTCUSD",1740567134834,0.0004242,89295.0,89294.0,0.653684]
["bitfinex","BTCUSD",1740567135641,0.0004242,89295.0,89294.0,0.646684]
["bitfinex","BTCUSD",1740567136054,0.0004242,89295.0,89294.0,0.653684]
["bitfinex","BTCUSD",1740567136478,0.0004242,89295.0,89294.0,0.6475322]
["bitfinex","BTCUSD",1740567136894,0.0004242,89295.0,89294.0,0.9545322]
["bitfinex","BTCUSD",1740567138039,0.0004242,89295.0,89294.0,0.9475322]
["bitfinex","BTCUSD",1740567138497,0.0004242,89295.0,89294.0,0.9545322]
["bitfinex","BTCUSD",1740567138663,0.0004242,89295.0,89294.0,0.4865482]
["bitfinex","BTCUSD",1740567138892,0.0004242,89295.0,89294.0,0.4795482]
["bitfinex","BTCUSD",1740567139219,0.0004242,89295.0,89294.0,0.4865482]
["bitfinex","BTCUSD",1740567139743,0.0004242,89295.0,89294.0,0.4795482]
["bitfinex","BTCUSD",1740567140175,0.0004242,89295.0,89294.0,0.4865482]
["bitfinex","BTCUSD",1740567140573,0.0004242,89295.0,89294.0,0.4795482]
["bitfinex","BTCUSD",1740567140836,0.0004242,89295.0,89294.0,0.4725482]
["bitfinex","BTCUSD",1740567141116,0.0004242,89295.0,89294.0,0.4795482]
["bitfinex","BTCUSD",1740567141412,0.1684062,89295.0,89294.0,0.4795482]
["bitfinex","BTCUSD",1740567141978,0.1684062,89295.0,89294.0,0.4865482]
["bitfinex","BTCUSD",1740567142275,0.1684062,89295.0,89294.0,0.4665482]
["bitfinex","BTCUSD",1740567142451,0.1684062,89295.0,89294.0,0.4406482]
["bitfinex","BTCUSD",1740567143110,0.1684062,89295.0,89294.0,0.1155482]
["bitfinex","BTCUSD",1740567143378,0.17917199,89297.0,89294.0,0.1155482]
["bitfinex","BTCUSD",1740567144002,0.167982,89295.0,89294.0,0.1155482]
["bitfinex","BTCUSD",1740567144235,0.16798,89296.0,89294.0,0.1155482]
["bitfinex","BTCUSD",1740567144439,0.223939,89310.0,89294.0,0.1085482]
["bitfinex","BTCUSD",1740567144649,0.167959,89307.0,89306.0,0.02]
["bitfinex","BTCUSD",1740567144972,0.223911,89321.0,89311.0,0.02]
["bitfinex","BTCUSD",1740567145188,0.1683744,89312.0,89311.0,0.02]
["bitfinex","BTCUSD",1740567145970,0.20008328,89312.0,89311.0,0.02]
["bitfinex","BTCUSD",1740567146911,0.20008328,89312.0,89311.0,0.021]
["bitfinex","BTCUSD",1740567147791,0.20008328,89312.0,89311.0,0.023]
["bitfinex","BTCUSD",1740567148650,0.03213328,89312.0,89311.0,0.023]
["bitfinex","BTCUSD",1740567149079,0.20008328,89312.0,89311.0,0.023]
["bitfinex","BTCUSD",1740567150267,0.20008328,89312.0,89311.0,0.003]
["bitfinex","BTCUSD",1740567151631,0.50008328,89312.0,89311.0,0.003]
["bitfinex","BTCUSD",1740567156995,0.50008328,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1740567157163,0.3,89311.0,89298.0,0.02]
["bitfinex","BTCUSD",1740567157364,0.167975,89299.0,89298.0,0.02]
["bitfinex","BTCUSD",1740567158575,0.223964,89300.0,89294.0,0.0208482]
["bitfinex","BTCUSD",1740567158576,0.167982,89295.0,89294.0,0.0208482]
["bitfinex","BTCUSD",1740567158753,0.167982,89295.0,89294.0,0.0008482]
["bitfinex","BTCUSD",1740567159651,0.167982,89295.0,89294.0,0.0208482]
["bitfinex","BTCUSD",1740567160028,0.167982,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567160204,0.167982,89295.0,89294.0,0.0068482]
["bitfinex","BTCUSD",1740567160723,0.167982,89295.0,89294.0,0.0268482]
["bitfinex","BTCUSD",1740567160943,0.167982,89295.0,89294.0,0.0248482]
["bitfinex","BTCUSD",1740567161378,0.167982,89295.0,89294.0,0.0258482]
["bitfinex","BTCUSD",1740567161591,0.167982,89295.0,89294.0,0.0218482]
["bitfinex","BTCUSD",1740567163065,0.167982,89295.0,89294.0,0.0248482]
["bitfinex","BTCUSD",1740567165520,0.167982,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567165768,0.167982,89295.0,89294.0,0.0248482]
["bitfinex","BTCUSD",1740567170030,0.167982,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567170239,0.167982,89295.0,89294.0,0.0248482]
["bitfinex","BTCUSD",1740567190301,0.25286308,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567191209,0.167982,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567191586,0.167982,89295.0,89294.0,0.0008482]
["bitfinex","BTCUSD",1740567191760,0.167982,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567193291,0.167982,89295.0,89294.0,0.0971482]
["bitfinex","BTCUSD",1740567193742,0.167982,89295.0,89294.0,0.1011482]
["bitfinex","BTCUSD",1740567193915,0.167982,89295.0,89294.0,0.1001482]
["bitfinex","BTCUSD",1740567194308,0.167982,89295.0,89294.0,0.1011482]
["bitfinex","BTCUSD",1740567195672,0.167982,89295.0,89294.0,0.1021482]
["bitfinex","BTCUSD",1740567198783,0.167982,89295.0,89294.0,0.0821482]
["bitfinex","BTCUSD",1740567203870,0.167982,89295.0,89294.0,0.0058482]
["bitfinex","BTCUSD",1740567206594,0.25286308,89295.0,89294.0,0.0058482]
["bitfinex","BTCUSD",1740567206942,0.167982,89295.0,89294.0,0.0058482]
["bitfinex","BTCUSD",1740567210769,0.167982,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567211176,0.167982,89295.0,89294.0,0.0048482]
["bitfinex","BTCUSD",1740567211375,0.167982,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567211603,0.00849968,89296.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567211797,0.167982,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567212452,0.167982,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567212739,0.167982,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567213164,0.167982,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567213705,0.167982,89295.0,89294.0,0.0008482]
["bitfinex","BTCUSD",1740567214532,0.167982,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567215557,0.0004241,89297.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567215887,0.167982,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567217122,0.1763922,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567217566,0.1763922,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567217962,0.1763922,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567218423,0.1763922,89295.0,89294.0,0.0018482]
["bitfinex","BTCUSD",1740567218591,0.1763922,89295.0,89294.0,0.0038482]
["bitfinex","BTCUSD",1740567224618,0.0004241,89296.0,89295.0,0.02]
["bitfinex","BTCUSD",1740567224768,0.0004241,89296.0,89295.0,0.266882]
["bitfinex","BTCUSD",1740567225377,0.0004241,89296.0,89295.0,0.0989]
["bitfinex","BTCUSD",1740567225759,0.0004241,89296.0,89295.0,0.1009]
["bitfinex","BTCUSD",1740567226918,0.0004241,89296.0,89295.0,0.268882]
["bitfinex","BTCUSD",1740567227350,0.0004241,89296.0,89295.0,0.1009]
["bitfinex","BTCUSD",1740567227750,0.0004241,89296.0,89295.0,0.268882]
["bitfinex","BTCUSD",1740567228826,0.0004241,89296.0,89295.0,0.41470998]
["bitfinex","BTCUSD",1740567229366,0.0004241,89296.0,89295.0,0.315682]
["bitfinex","BTCUSD",1740567230391,0.0004241,89296.0,89295.0,0.313682]
["bitfinex","BTCUSD",1740567230871,0.0004241,89296.0,89295.0,0.315682]
["bitfinex","BTCUSD",1740567231092,0.0004241,89296.0,89295.0,0.319682]
["bitfinex","BTCUSD",1740567231305,0.0004241,89296.0,89295.0,0.317682]
["bitfinex","BTCUSD",1740567231461,0.0004241,89296.0,89295.0,0.322682]
["bitfinex","BTCUSD",1740567231864,0.0004241,89296.0,89295.0,0.3235302]
["bitfinex","BTCUSD",1740567233382,0.0004241,89296.0,89295.0,0.6486302]
["bitfinex","BTCUSD",1740567240178,0.0004241,89296.0,89295.0,0.9486302]
["bitfinex","BTCUSD",1740567240403,0.0004241,89296.0,89295.0,0.9396302]
["bitfinex","BTCUSD",1740567240608,0.0004241,89296.0,89295.0,0.9466302]
["bitfinex","BTCUSD",1740567240923,0.0004241,89296.0,89295.0,0.9516302]
["bitfinex","BTCUSD",1740567241134,0.0004241,89296.0,89295.0,0.9446302]
["bitfinex","BTCUSD",1740567241342,0.0004241,89296.0,89295.0,0.9486302]
["bitfinex","BTCUSD",1740567241551,0.0004241,89296.0,89295.0,0.9466302]
["bitfinex","BTCUSD",1740567241967,0.0004241,89296.0,89295.0,0.9536302]
["bitfinex","BTCUSD",1740567242547,0.0004241,89296.0,89295.0,0.9466302]
["bitfinex","BTCUSD",1740567243943,0.0004241,89296.0,89295.0,0.9536302]
["bitfinex","BTCUSD",1740567244347,0.0004241,89296.0,89295.0,0.9736302]
["bitfinex","BTCUSD",1740567245190,0.0004241,89296.0,89295.0,1.64397773]
["bitfinex","BTCUSD",1740567245394,0.0004241,89297.0,89296.0,0.18798]
["bitfinex","BTCUSD",1740567245593,0.0004241,89297.0,89296.0,0.42879471]
["bitfinex","BTCUSD",1740567245789,0.0004241,89297.0,89296.0,0.42722753]
["bitfinex","BTCUSD",1740567246137,0.0004241,89297.0,89296.0,1.60892753]
["bitfinex","BTCUSD",1740567246366,0.0004244,89312.0,89311.0,0.610952]
["bitfinex","BTCUSD",1740567246514,0.0004244,89312.0,89311.0,0.72469953]
["bitfinex","BTCUSD",1740567247338,0.0004244,89312.0,89311.0,0.74469953]
["bitfinex","BTCUSD",1740567247644,0.0004244,89312.0,89311.0,0.75169953]
["bitfinex","BTCUSD",1740567247817,0.0004244,89312.0,89311.0,0.74469953]
["bitfinex","BTCUSD",1740567248148,0.0004244,89312.0,89311.0,0.75169953]
["bitfinex","BTCUSD",1740567248342,0.0004244,89312.0,89311.0,0.86289953]
["bitfinex","BTCUSD",1740567248588,0.0004244,89312.0,89311.0,0.75169953]
["bitfinex","BTCUSD",1740567248786,0.0004244,89312.0,89311.0,0.75869953]
["bitfinex","BTCUSD",1740567251368,0.0004244,89312.0,89311.0,1.62039953]
["bitfinex","BTCUSD",1740567254209,0.0004244,89312.0,89311.0,1.64335636]
["bitfinex","BTCUSD",1740567256110,0.0004244,89312.0,89311.0,1.65789721]
["bitfinex","BTCUSD",1740567256327,4e-07,89312.0,89311.0,1.67789721]
["bitfinex","BTCUSD",1740567257538,4e-07,89312.0,89311.0,1.66389721]
["bitfinex","BTCUSD",1740567257682,4e-07,89312.0,89311.0,1.67089721]
["bitfinex","BTCUSD",1740567257881,4e-07,89312.0,89311.0,1.67789721]
["bitfinex","BTCUSD",1740567258398,4e-07,89312.0,89311.0,1.78909721]
["bitfinex","BTCUSD",1740567258600,0.0004242,89326.0,89325.0,0.62556685]
["bitfinex","BTCUSD",1740567258764,0.0004242,89326.0,89325.0,1.63049438]
["bitfinex","BTCUSD",1740567259168,0.0004242,89326.0,89325.0,1.65049438]
["bitfinex","BTCUSD",1740567259745,0.00084258,89326.0,89325.0,1.65749438]
["bitfinex","BTCUSD",1740567259978,0.00084258,89326.0,89325.0,1.65049438]
["bitfinex","BTCUSD",1740567260393,0.00084258,89326.0,89325.0,1.66449438]
["bitfinex","BTCUSD",1740567260817,0.00084258,89326.0,89325.0,1.65749438]
["bitfinex","BTCUSD",1740567261020,0.00084258,89326.0,89325.0,1.67149438]
["bitfinex","BTCUSD",1740567261336,5.8e-07,89326.0,89325.0,1.67149438]
["bitfinex","BTCUSD",1740567262943,0.08941495,89370.0,89366.0,0.02]
["bitfinex","BTCUSD",1740567263169,0.25814474,89367.0,89366.0,0.02]
["bitfinex","BTCUSD",1740567263373,0.25733561,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567265339,0.08949461,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567266056,0.03532291,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567266299,0.20316391,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567267363,0.03532291,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567267638,0.03532291,89370.0,89369.0,0.2066276]
["bitfinex","BTCUSD",1740567267875,0.03532291,89370.0,89369.0,0.187843]
["bitfinex","BTCUSD",1740567268603,0.03532291,89370.0,89369.0,0.02]
["bitfinex","BTCUSD",1740567268837,0.03532291,89370.0,89369.0,0.187843]
["bitfinex","BTCUSD",1740567269074,0.03574701,89370.0,89369.0,0.187843]
["bitfinex","BTCUSD",1740567269291,0.03574701,89370.0,89369.0,0.19040946]
["bitfinex","BTCUSD",1740567269958,0.03574701,89370.0,89369.0,0.29363001]
["bitfinex","BTCUSD",1740567269959,0.00050376,89370.0,89369.0,0.29363001]
["bitfinex","BTCUSD",1740567270250,0.00050376,89370.0,89369.0,0.29506355]
["bitfinex","BTCUSD",1740567271001,0.00050376,89370.0,89369.0,0.29206355]
["bitfinex","BTCUSD",1740567271251,0.00050376,89370.0,89369.0,0.29806355]
["bitfinex","BTCUSD",1740567271496,0.00050376,89370.0,89369.0,0.198843]
["bitfinex","BTCUSD",1740567271734,0.00050376,89370.0,89369.0,0.20040934]
["bitfinex","BTCUSD",1740567272990,0.00050376,89370.0,89369.0,0.20040924]
["bitfinex","BTCUSD",1740567273214,0.00050376,89370.0,89369.0,0.32910924]
["bitfinex","BTCUSD",1740567273396,0.00050376,89370.0,89369.0,0.327543]
["bitfinex","BTCUSD",1740567273967,0.00050376,89370.0,89369.0,0.321543]
["bitfinex","BTCUSD",1740567274385,0.00050376,89370.0,89369.0,0.653643]
["bitfinex","BTCUSD",1740567275203,0.00050376,89370.0,89369.0,0.648643]
["bitfinex","BTCUSD",1740567275451,0.00050376,89370.0,89369.0,0.655643]
["bitfinex","BTCUSD",1740567284573,0.00050376,89370.0,89369.0,0.955643]
["bitfinex","BTCUSD",1740567285583,0.00050376,89370.0,89369.0,0.948643]
["bitfinex","BTCUSD",1740567286203,0.00050376,89370.0,89369.0,0.955643]
["bitfinex","BTCUSD",1740567289489,0.00050376,89370.0,89369.0,0.965083]
["bitfinex","BTCUSD",1740567290768,0.00050376,89370.0,89369.0,0.955643]
["bitfinex","BTCUSD",1740567292688,0.167815,89384.0,89369.0,0.955643]
["bitfinex","BTCUSD",1740567292945,0.167815,89384.0,89379.0,0.167823]
["bitfinex","BTCUSD",1740567293160,0.167817,89383.0,89379.0,0.167823]
["bitfinex","BTCUSD",1740567293331,0.167813,89386.0,89381.0,0.167819]
["bitfinex","BTCUSD",1740567293506,0.00810113,89415.0,89380.0,0.167822]
["bitfinex","BTCUSD",1740567293712,0.02432535,89401.0,89381.0,0.0391597]
["bitfinex","BTCUSD",1740567293955,0.167809,89388.0,89382.0,0.167817]
["bitfinex","BTCUSD",1740567294264,0.223713,89400.0,89384.0,0.167814]
["bitfinex","BTCUSD",1740567294463,0.167804,89390.0,89384.0,0.167814]
["bitfinex","BTCUSD",1740567294618,0.02432535,89401.0,89381.0,0.0391597]
["bitfinex","BTCUSD",1740567294798,0.167811,89386.0,89372.0,0.3251]
["bitfinex","BTCUSD",1740567295002,0.03031224,89395.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740567295248,0.167808,89388.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740567295461,0.167808,89388.0,89382.0,0.167817]
["bitfinex","BTCUSD",1740567295660,0.167808,89388.0,89383.0,0.167817]
["bitfinex","BTCUSD",1740567295970,0.167813,89386.0,89375.0,0.223775]
["bitfinex","BTCUSD",1740567296107,0.167813,89386.0,89382.0,0.003]
["bitfinex","BTCUSD",1740567297371,0.16781,89387.0,89382.0,0.170818]
["bitfinex","BTCUSD",1740567298035,0.16781,89387.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740567298235,0.167808,89388.0,89383.0,0.167816]
["bitfinex","BTCUSD",1740567298438,0.167808,89388.0,89383.0,0.172816]
["bitfinex","BTCUSD",1740567298654,0.167809,89387.0,89383.0,0.005]
["bitfinex","BTCUSD",1740567298980,0.167809,89387.0,89373.0,0.223781]
["bitfinex","BTCUSD",1740567299121,0.167809,89387.0,89382.0,0.173819]
["bitfinex","BTCUSD",1740567299691,0.167809,89387.0,89382.0,0.171819]
["bitfinex","BTCUSD",1740567299827,0.167809,89387.0,89382.0,0.167819]
["bitfinex","BTCUSD",1740567300028,0.167809,89387.0,89383.0,0.006]
["bitfinex","BTCUSD",1740567300253,0.03030032,89395.0,89383.0,0.006]
["bitfinex","BTCUSD",1740567300518,0.167811,89387.0,89383.0,0.006]
["bitfinex","BTCUSD",1740567301289,0.167811,89387.0,89382.0,0.167818]
["bitfinex","BTCUSD",1740567301494,0.167811,89387.0,89382.0,0.173818]
["bitfinex","BTCUSD",1740567301692,0.167812,89386.0,89382.0,0.006]
["bitfinex","BTCUSD",1740567302102,0.167812,89386.0,89381.0,0.16782]
["bitfinex","BTCUSD",1740567302379,0.167812,89386.0,89383.0,0.006]
["bitfinex","BTCUSD",1740567302607,0.167812,89386.0,89385.0,0.02]
["bitfinex","BTCUSD",1740567302836,0.1682361,89386.0,89385.0,0.02]
["bitfinex","BTCUSD",1740567304323,0.1682361,89386.0,89385.0,0.024]
["bitfinex","BTCUSD",1740567304749,0.1682361,89386.0,89385.0,0.03]
["bitfinex","BTCUSD",1740567305919,0.0004241,89386.0,89385.0,0.03]
["bitfinex","BTCUSD",1740567308583,0.1682351,89386.0,89385.0,0.03]
["bitfinex","BTCUSD",1740567309967,0.0004241,89386.0,89385.0,0.03]
["bitfinex","BTCUSD",1740567310544,0.0004241,89386.0,89385.0,0.197813]
["bitfinex","BTCUSD",1740567310760,0.0004241,89386.0,89385.0,0.24274334]
["bitfinex","BTCUSD",1740567311867,0.0004241,89386.0,89385.0,0.23674334]
["bitfinex","BTCUSD",1740567312082,0.0004241,89386.0,89385.0,0.24374334]
["bitfinex","BTCUSD",1740567313413,0.0004241,89386.0,89385.0,0.23974334]
["bitfinex","BTCUSD",1740567313645,0.0004241,89386.0,89385.0,0.24474334]
["bitfinex","BTCUSD",1740567314797,0.0004241,89386.0,89385.0,0.36794334]
["bitfinex","BTCUSD",1740567315676,0.0004241,89386.0,89385.0,0.323013]
["bitfinex","BTCUSD",1740567323437,0.0004241,89386.0,89385.0,0.318013]
["bitfinex","BTCUSD",1740567324004,0.0004241,89386.0,89385.0,0.325013]
["bitfinex","BTCUSD",1740567324389,0.0004241,89386.0,89385.0,0.311013]
["bitfinex","BTCUSD",1740567324628,0.0004241,89386.0,89385.0,0.318013]
["bitfinex","BTCUSD",1740567324784,0.0004241,89386.0,89385.0,0.325013]
["bitfinex","BTCUSD",1740567325611,0.0004241,89386.0,89385.0,0.650113]
["bitfinex","BTCUSD",1740567326642,0.0004241,89386.0,89385.0,0.650961]
["bitfinex","BTCUSD",1740567328225,0.0004241,89386.0,89385.0,0.643961]
["bitfinex","BTCUSD",1740567328628,0.0004241,89386.0,89385.0,0.650961]
["bitfinex","BTCUSD",1740567329471,0.0004241,89386.0,89385.0,0.643961]
["bitfinex","BTCUSD",1740567329675,0.0004241,89386.0,89385.0,0.650961]
["bitfinex","BTCUSD",1740567330579,0.0004241,89386.0,89385.0,1.480561]
["bitfinex","BTCUSD",1740567330822,0.0004241,89386.0,89385.0,1.487561]
["bitfinex","BTCUSD",1740567331848,0.0004241,89386.0,89385.0,1.480561]
["bitfinex","BTCUSD",1740567332950,0.0004241,89386.0,89385.0,1.473561]
["bitfinex","BTCUSD",1740567333150,0.0004241,89386.0,89385.0,1.480561]
["bitfinex","BTCUSD",1740567333379,0.0004241,89386.0,89385.0,1.487561]
["bitfinex","BTCUSD",1740567335542,0.0004241,89386.0,89385.0,1.492046]
["bitfinex","BTCUSD",1740567335942,0.02921854,89407.0,89385.0,1.492046]
["bitfinex","BTCUSD",1740567335943,0.00836307,89421.0,89387.0,0.0808]
["bitfinex","BTCUSD",1740567336152,0.0087808,89421.0,89388.0,0.62666573]
["bitfinex","BTCUSD",1740567336356,0.0087808,89421.0,89414.0,0.167757]
["bitfinex","BTCUSD",1740567336560,0.0087808,89421.0,89404.0,0.223703]
["bitfinex","BTCUSD",1740567336759,0.0087808,89421.0,89402.0,0.3251]
["bitfinex","BTCUSD",1740567336962,0.00882894,89420.0,89409.0,0.167768]
["bitfinex","BTCUSD",1740567337157,0.167752,89418.0,89408.0,0.167769]
["bitfinex","BTCUSD",1740567337377,0.167752,89418.0,89403.0,0.04059]
["bitfinex","BTCUSD",1740567337561,0.00882894,89417.0,89403.0,0.04059]
["bitfinex","BTCUSD",1740567337806,0.00882894,89417.0,89405.0,0.223701]
["bitfinex","BTCUSD",1740567337940,0.00882894,89417.0,89413.0,0.167759]
["bitfinex","BTCUSD",1740567338140,0.00882894,89417.0,89408.0,0.223691]
["bitfinex","BTCUSD",1740567338488,0.00882894,89417.0,89411.0,0.167763]
["bitfinex","BTCUSD",1740567338702,0.00882894,89417.0,89406.0,0.0670191]
["bitfinex","BTCUSD",1740567338912,0.00882894,89417.0,89404.0,0.223703]
["bitfinex","BTCUSD",1740567339116,0.00882894,89417.0,89411.0,0.167764]
["bitfinex","BTCUSD",1740567339318,0.00882894,89417.0,89410.0,0.167765]
["bitfinex","BTCUSD",1740567339489,0.00882894,89417.0,89408.0,0.001]
["bitfinex","BTCUSD",1740567339696,0.00882894,89417.0,89411.0,0.167764]
["bitfinex","BTCUSD",1740567339905,0.00882894,89417.0,89407.0,0.223694]
["bitfinex","BTCUSD",1740567340297,0.00882894,89417.0,89412.0,0.167762]
["bitfinex","BTCUSD",1740567340653,0.00882894,89417.0,89411.0,0.003]
["bitfinex","BTCUSD",1740567340861,0.00882894,89417.0,89411.0,0.170762]
["bitfinex","BTCUSD",1740567341081,0.00882894,89417.0,89411.0,0.167764]
["bitfinex","BTCUSD",1740567341291,0.00882894,89417.0,89407.0,0.003]
["bitfinex","BTCUSD",1740567341466,0.00882894,89417.0,89412.0,0.167761]
["bitfinex","BTCUSD",1740567341678,0.00882894,89417.0,89411.0,0.167763]
["bitfinex","BTCUSD",1740567341826,0.00882894,89417.0,89407.0,0.226694]
["bitfinex","BTCUSD",1740567342029,0.00882894,89417.0,89412.0,0.167762]
["bitfinex","BTCUSD",1740567342629,0.00882894,89417.0,89411.0,0.167763]
["bitfinex","BTCUSD",1740567342831,0.00882894,89417.0,89411.0,0.168763]
["bitfinex","BTCUSD",1740567343024,0.00882894,89417.0,89411.0,0.001]
["bitfinex","BTCUSD",1740567343229,0.167758,89415.0,89411.0,0.001]
["bitfinex","BTCUSD",1740567343412,0.23249994,89417.0,89411.0,0.001]
["bitfinex","BTCUSD",1740567343619,0.17658194,89417.0,89411.0,0.004]
["bitfinex","BTCUSD",1740567344021,0.17658194,89417.0,89412.0,0.001]
["bitfinex","BTCUSD",1740567344339,0.00882894,89417.0,89412.0,0.001]
["bitfinex","BTCUSD",1740567344761,0.167757,89415.0,89412.0,0.001]
["bitfinex","BTCUSD",1740567345177,0.00882894,89417.0,89412.0,0.004]
["bitfinex","BTCUSD",1740567345360,0.167753,89417.0,89412.0,0.003]
["bitfinex","BTCUSD",1740567346157,0.00883436,89418.0,89412.0,0.005]
["bitfinex","BTCUSD",1740567346353,0.167757,89415.0,89412.0,0.005]
["bitfinex","BTCUSD",1740567346558,0.16776,89414.0,89412.0,0.002]
["bitfinex","BTCUSD",1740567346984,0.00883436,89419.0,89412.0,0.007]
["bitfinex","BTCUSD",1740567347169,0.391415,89419.0,89418.0,0.02]
["bitfinex","BTCUSD",1740567347429,0.26225979,89421.0,89418.0,0.02]
["bitfinex","BTCUSD",1740567347679,0.19798172,89421.0,89420.0,0.02]
["bitfinex","BTCUSD",1740567347900,0.19797972,89421.0,89420.0,0.02]
["bitfinex","BTCUSD",1740567348559,0.3,89427.0,89422.0,0.02]
["bitfinex","BTCUSD",1740567348769,0.167742,89423.0,89422.0,0.02]
["bitfinex","BTCUSD",1740567349087,0.20493337,89423.0,89422.0,0.02]
["bitfinex","BTCUSD",1740567350701,0.20493337,89423.0,89422.0,0.022]
["bitfinex","BTCUSD",1740567357684,0.20493337,89423.0,89422.0,0.02]
["bitfinex","BTCUSD",1740567358923,0.20493337,89423.0,89422.0,0.024]
["bitfinex","BTCUSD",1740567359442,0.20493337,89423.0,89422.0,0.026]
["bitfinex","BTCUSD",1740567360483,0.03719137,89423.0,89422.0,0.026]
["bitfinex","BTCUSD",1740567360719,0.3,89428.0,89425.0,0.02]
["bitfinex","BTCUSD",1740567360861,0.00012525,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740567361506,0.03644564,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740567361848,0.20417264,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740567362190,0.21300926,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740567362949,0.21300926,89431.0,89430.0,0.023]
["bitfinex","BTCUSD",1740567363168,0.21300926,89431.0,89430.0,0.028]
["bitfinex","BTCUSD",1740567363360,0.04528226,89431.0,89430.0,0.028]
["bitfinex","BTCUSD",1740567363783,0.21300926,89431.0,89430.0,0.028]
["bitfinex","BTCUSD",1740567365000,0.21300926,89431.0,89430.0,0.023]
["bitfinex","BTCUSD",1740567365211,0.21300926,89431.0,89430.0,0.02]
["bitfinex","BTCUSD",1740567365434,0.21300926,89431.0,89430.0,0.03]
["bitfinex","BTCUSD",1740567366497,0.04528226,89431.0,89430.0,0.03]
["bitfinex","BTCUSD",1740567367234,0.04528226,89431.0,89430.0,0.278528]
["bitfinex","BTCUSD",1740567369540,0.03644564,89431.0,89430.0,0.1108]
["bitfinex","BTCUSD",1740567369741,0.03644564,89431.0,89430.0,0.278528]
["bitfinex","BTCUSD",1740567370412,0.20417264,89431.0,89430.0,0.1108]
["bitfinex","BTCUSD",1740567371791,0.20417264,89431.0,89430.0,0.1048]
["bitfinex","BTCUSD",1740567372250,0.20417264,89431.0,89430.0,0.1118]
["bitfinex","BTCUSD",1740567372634,0.20417264,89431.0,89430.0,0.1008]
["bitfinex","BTCUSD",1740567372833,0.20417264,89431.0,89430.0,0.1058]
["bitfinex","BTCUSD",1740567373062,0.20417264,89431.0,89430.0,0.1108]
["bitfinex","BTCUSD",1740567373261,0.20417264,89431.0,89430.0,0.1058]
["bitfinex","BTCUSD",1740567373467,0.03644564,89431.0,89430.0,0.1088]
["bitfinex","BTCUSD",1740567373670,0.03644564,89431.0,89430.0,0.276528]
["bitfinex","BTCUSD",1740567374259,0.03644564,89431.0,89430.0,0.273528]
["bitfinex","BTCUSD",1740567374464,0.03644564,89431.0,89430.0,0.276528]
["bitfinex","BTCUSD",1740567375075,0.03644564,89431.0,89430.0,0.271528]
["bitfinex","BTCUSD",1740567375437,0.03644564,89431.0,89430.0,0.276528]
["bitfinex","BTCUSD",1740567375864,0.00012525,89431.0,89430.0,0.273528]
["bitfinex","BTCUSD",1740567376337,0.00012525,89431.0,89430.0,0.268528]
["bitfinex","BTCUSD",1740567376673,0.00012525,89431.0,89430.0,0.273528]
["bitfinex","BTCUSD",1740567376990,0.00012525,89431.0,89430.0,0.275528]
["bitfinex","BTCUSD",1740567377219,0.00012525,89431.0,89430.0,0.35832408]
["bitfinex","BTCUSD",1740567377451,0.00012525,89431.0,89430.0,0.281528]
["bitfinex","BTCUSD",1740567378375,0.00012525,89431.0,89430.0,0.274528]
["bitfinex","BTCUSD",1740567378502,0.00012525,89431.0,89430.0,0.281528]
["bitfinex","BTCUSD",1740567379590,7e-05,89439.0,89431.0,0.223636]
["bitfinex","BTCUSD",1740567379797,7e-05,89439.0,89438.0,0.237413]
["bitfinex","BTCUSD",1740567379996,7e-05,89439.0,89438.0,0.3608167]
["bitfinex","BTCUSD",1740567380197,7e-05,89439.0,89438.0,0.314713]
["bitfinex","BTCUSD",1740567382267,7e-05,89439.0,89438.0,0.317713]
["bitfinex","BTCUSD",1740567382463,7e-05,89439.0,89438.0,0.322713]
["bitfinex","BTCUSD",1740567382869,7e-05,89439.0,89438.0,0.314713]
["bitfinex","BTCUSD",1740567383075,7e-05,89439.0,89438.0,0.4132716]
["bitfinex","BTCUSD",1740567383213,7e-05,89439.0,89438.0,0.326713]
["bitfinex","BTCUSD",1740567385093,7e-05,89439.0,89438.0,0.651813]
["bitfinex","BTCUSD",1740567387747,0.0004939,89439.0,89438.0,0.651813]
["bitfinex","BTCUSD",1740567388873,0.0004939,89439.0,89438.0,0.644813]
["bitfinex","BTCUSD",1740567389053,0.0004939,89439.0,89438.0,0.646813]
["bitfinex","BTCUSD",1740567389269,0.0004939,89439.0,89438.0,0.653813]
["bitfinex","BTCUSD",1740567390289,0.0004939,89439.0,89438.0,0.78210138]
["bitfinex","BTCUSD",1740567390502,0.0004939,89439.0,89438.0,0.653813]
["bitfinex","BTCUSD",1740567392690,0.167702,89445.0,89440.0,0.167708]
["bitfinex","BTCUSD",1740567392967,0.0242,89474.0,89454.0,0.02]
["bitfinex","BTCUSD",1740567393148,0.00054902,89460.0,89454.0,0.02]
["bitfinex","BTCUSD",1740567393319,0.00054902,89460.0,89449.0,0.0777]
["bitfinex","BTCUSD",1740567393320,0.00054902,89460.0,89459.0,0.02]
["bitfinex","BTCUSD",1740567394397,0.16822102,89460.0,89459.0,0.02]
["bitfinex","BTCUSD",1740567394856,0.16822102,89460.0,89440.0,0.005]
["bitfinex","BTCUSD",1740567394857,0.03739039,89460.0,89454.0,0.02]
["bitfinex","BTCUSD",1740567395056,0.167682,89455.0,89454.0,0.02]
["bitfinex","BTCUSD",1740567396292,0.167682,89455.0,89454.0,0.023]
["bitfinex","BTCUSD",1740567396451,0.167682,89455.0,89454.0,0.02]
["bitfinex","BTCUSD",1740567396647,0.167682,89455.0,89454.0,0.023]
["bitfinex","BTCUSD",1740567398476,0.167682,89455.0,89454.0,0.028]
["bitfinex","BTCUSD",1740567399293,0.167682,89455.0,89454.0,0.0288474]
["bitfinex","BTCUSD",1740567407758,0.16768,89456.0,89454.0,0.0288474]
["bitfinex","BTCUSD",1740567408008,0.16768,89456.0,89455.0,0.1022]
["bitfinex","BTCUSD",1740567409407,0.16768,89456.0,89455.0,0.1052]
["bitfinex","BTCUSD",1740567411853,0.16768,89456.0,89455.0,0.1102]
["bitfinex","BTCUSD",1740567413123,0.0004237,89457.0,89455.0,0.1102]
["bitfinex","BTCUSD",1740567413331,0.0004237,89457.0,89456.0,0.02]
["bitfinex","BTCUSD",1740567413539,0.1681017,89457.0,89456.0,0.02]
["bitfinex","BTCUSD",1740567415121,0.1681017,89457.0,89456.0,0.025]
["bitfinex","BTCUSD",1740567415525,0.1681017,89457.0,89456.0,0.028]
["bitfinex","BTCUSD",1740567419155,0.26095439,89460.0,89456.0,0.028]
["bitfinex","BTCUSD",1740567419561,0.167678,89457.0,89456.0,0.028]
["bitfinex","BTCUSD",1740567419973,0.167678,89457.0,89456.0,0.023]
["bitfinex","BTCUSD",1740567420325,0.167678,89457.0,89456.0,0.026]
["bitfinex","BTCUSD",1740567420941,0.167678,89457.0,89456.0,0.02]
["bitfinex","BTCUSD",1740567421159,0.167678,89457.0,89456.0,0.025]
["bitfinex","BTCUSD",1740567421338,0.167678,89457.0,89456.0,0.026]
["bitfinex","BTCUSD",1740567422516,0.167678,89457.0,89456.0,0.029]
["bitfinex","BTCUSD",1740567422720,0.03739039,89460.0,89456.0,0.029]
["bitfinex","BTCUSD",1740567423160,0.00054902,89460.0,89456.0,0.029]
["bitfinex","BTCUSD",1740567423701,0.00054902,89460.0,89456.0,0.024]
["bitfinex","BTCUSD",1740567423839,0.00054902,89460.0,89456.0,0.02]
["bitfinex","BTCUSD",1740567424037,0.0004237,89457.0,89456.0,0.024]
["bitfinex","BTCUSD",1740567424220,0.0004237,89457.0,89456.0,0.19168]
["bitfinex","BTCUSD",1740567424849,0.0004237,89457.0,89456.0,0.19068]
["bitfinex","BTCUSD",1740567425042,0.0004237,89457.0,89456.0,0.18768]
["bitfinex","BTCUSD",1740567425250,0.0004237,89457.0,89456.0,0.19568]
["bitfinex","BTCUSD",1740567425889,0.0004237,89457.0,89456.0,0.19868]
["bitfinex","BTCUSD",1740567426638,0.0004237,89457.0,89456.0,0.19368]
["bitfinex","BTCUSD",1740567426842,0.0004237,89457.0,89456.0,0.19868]
["bitfinex","BTCUSD",1740567428253,0.0004237,89457.0,89456.0,0.19368]
["bitfinex","BTCUSD",1740567428454,0.0004237,89457.0,89456.0,0.18768]
["bitfinex","BTCUSD",1740567428700,0.0004237,89457.0,89456.0,0.19468]
["bitfinex","BTCUSD",1740567428906,0.0004237,89457.0,89456.0,0.19968]
["bitfinex","BTCUSD",1740567431023,0.0004237,89457.0,89456.0,0.032]
["bitfinex","BTCUSD",1740567431243,0.0004237,89457.0,89456.0,0.19968]
["bitfinex","BTCUSD",1740567431894,0.0004237,89457.0,89456.0,0.032]
["bitfinex","BTCUSD",1740567432320,0.0004237,89457.0,89456.0,0.19968]
["bitfinex","BTCUSD",1740567432529,0.0004237,89457.0,89456.0,0.032]
["bitfinex","BTCUSD",1740567432722,0.0004237,89457.0,89456.0,0.19968]
["bitfinex","BTCUSD",1740567433708,0.0004237,89457.0,89456.0,0.032]
["bitfinex","BTCUSD",1740567434626,0.01795846,89457.0,89456.0,0.19968]
["bitfinex","BTCUSD",1740567435152,0.01795846,89457.0,89456.0,0.28068]
["bitfinex","BTCUSD",1740567435328,0.01795846,89457.0,89456.0,0.2815282]
["bitfinex","BTCUSD",1740567441408,0.0004237,89457.0,89456.0,0.2815282]
["bitfinex","BTCUSD",1740567444469,0.0004237,89457.0,89456.0,0.6066282]
["bitfinex","BTCUSD",1740567444847,0.0004237,89457.0,89456.0,0.6518282]
["bitfinex","BTCUSD",1740567445756,0.01795714,89457.0,89456.0,0.6518282]
["bitfinex","BTCUSD",1740567449081,0.01795714,89457.0,89456.0,0.6448282]
["bitfinex","BTCUSD",1740567449425,0.01795714,89457.0,89456.0,0.6518282]
["bitfinex","BTCUSD",1740567449624,0.01795714,89457.0,89456.0,0.6468282]
["bitfinex","BTCUSD",1740567450037,0.01795714,89457.0,89456.0,0.6518282]
["bitfinex","BTCUSD",1740567450656,0.0004237,89457.0,89456.0,0.9518282]
["bitfinex","BTCUSD",1740567455221,0.01795664,89457.0,89456.0,0.9518282]
["bitfinex","BTCUSD",1740567456781,0.01795664,89457.0,89456.0,0.9398282]
["bitfinex","BTCUSD",1740567456903,0.167653,89471.0,89464.0,0.167664]
["bitfinex","BTCUSD",1740567457105,0.167653,89471.0,89456.0,0.7791482]
["bitfinex","BTCUSD",1740567457106,0.18518603,89471.0,89456.0,0.7861482]
["bitfinex","BTCUSD",1740567457301,0.01753303,89471.0,89456.0,0.7861482]
["bitfinex","BTCUSD",1740567457516,0.167653,89470.0,89464.0,0.167665]
["bitfinex","BTCUSD",1740567457759,0.167654,89470.0,89464.0,0.167664]
["bitfinex","BTCUSD",1740567458360,0.18518503,89471.0,89462.0,0.223557]
["bitfinex","BTCUSD",1740567458576,0.01753303,89471.0,89462.0,0.223557]
["bitfinex","BTCUSD",1740567458786,0.01753303,89471.0,89464.0,0.167664]
["bitfinex","BTCUSD",1740567459016,0.167654,89470.0,89464.0,0.167663]
["bitfinex","BTCUSD",1740567459200,0.167654,89470.0,89465.0,0.167662]
["bitfinex","BTCUSD",1740567459762,0.18518503,89471.0,89466.0,0.167661]
["bitfinex","BTCUSD",1740567459986,0.18518503,89471.0,89464.0,0.229552]
["bitfinex","BTCUSD",1740567459987,0.167654,89470.0,89465.0,0.167661]
["bitfinex","BTCUSD",1740567460395,0.167654,89470.0,89465.0,0.169661]
["bitfinex","BTCUSD",1740567460593,0.01795713,89471.0,89465.0,0.002]
["bitfinex","BTCUSD",1740567460841,0.01795713,89471.0,89466.0,0.167661]
["bitfinex","BTCUSD",1740567461012,0.18560913,89471.0,89466.0,0.16966]
["bitfinex","BTCUSD",1740567461233,0.18560913,89471.0,89466.0,0.002]
["bitfinex","BTCUSD",1740567461438,0.0004241,89471.0,89466.0,0.002]
["bitfinex","BTCUSD",1740567461617,0.0004241,89471.0,89466.0,0.169661]
["bitfinex","BTCUSD",1740567461812,0.0004241,89471.0,89466.0,0.002]
["bitfinex","BTCUSD",1740567462018,0.0004241,89471.0,89466.0,0.006]
["bitfinex","BTCUSD",1740567462019,0.2239601,89471.0,89466.0,0.006]
["bitfinex","BTCUSD",1740567462265,0.167657,89469.0,89466.0,0.006]
["bitfinex","BTCUSD",1740567462454,0.167657,89469.0,89466.0,0.002]
["bitfinex","BTCUSD",1740567462803,0.167657,89469.0,89466.0,0.004]
["bitfinex","BTCUSD",1740567463002,0.167655,89470.0,89466.0,0.006]
["bitfinex","BTCUSD",1740567463397,0.2239601,89471.0,89465.0,0.167662]
["bitfinex","BTCUSD",1740567463627,0.0004241,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567464174,0.1680761,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567464820,0.0004241,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567465061,0.1680761,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567465200,0.0004241,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567466021,0.01795619,89471.0,89470.0,0.02]
["bitfinex","BTCUSD",1740567466430,0.01795619,89471.0,89470.0,0.022]
["bitfinex","BTCUSD",1740567466852,0.01795619,89471.0,89470.0,0.026]
["bitfinex","BTCUSD",1740567468968,0.18560819,89471.0,89470.0,0.026]
["bitfinex","BTCUSD",1740567469577,0.01795619,89471.0,89470.0,0.026]
["bitfinex","BTCUSD",1740567471454,0.0004241,89471.0,89470.0,0.026]
["bitfinex","BTCUSD",1740567471661,0.1680761,89471.0,89470.0,0.026]
["bitfinex","BTCUSD",1740567472476,0.1680761,89471.0,89470.0,0.026848]
["bitfinex","BTCUSD",1740567473352,0.0004241,89471.0,89470.0,0.026848]
["bitfinex","BTCUSD",1740567475755,0.01795584,89471.0,89470.0,0.026848]
["bitfinex","BTCUSD",1740567476306,0.01795584,89471.0,89470.0,0.325401]
["bitfinex","BTCUSD",1740567476601,0.01795584,89471.0,89470.0,0.157748]
["bitfinex","BTCUSD",1740567477162,0.01795584,89471.0,89470.0,0.153748]
["bitfinex","BTCUSD",1740567478168,0.01795584,89471.0,89470.0,0.151748]
["bitfinex","BTCUSD",1740567478378,0.01795584,89471.0,89470.0,0.326401]
["bitfinex","BTCUSD",1740567478584,0.01795584,89471.0,89470.0,0.163748]
["bitfinex","BTCUSD",1740567479024,0.01791584,89471.0,89470.0,0.163748]
["bitfinex","BTCUSD",1740567479608,0.01791584,89471.0,89470.0,0.156748]
["bitfinex","BTCUSD",1740567479812,0.01791584,89471.0,89470.0,0.158748]
["bitfinex","BTCUSD",1740567480183,0.01791584,89471.0,89470.0,0.163748]
["bitfinex","BTCUSD",1740567480384,0.01791584,89471.0,89470.0,0.331401]
["bitfinex","BTCUSD",1740567481330,0.0003841,89471.0,89470.0,0.331401]
["bitfinex","BTCUSD",1740567485895,0.01791474,89471.0,89470.0,0.331401]
["bitfinex","BTCUSD",1740567486104,0.1381443,89487.0,89480.0,0.02]
["bitfinex","BTCUSD",1740567486301,0.0001252,89487.0,89480.0,0.02]
["bitfinex","BTCUSD",1740567486723,0.01752981,89486.0,89481.0,0.167632]
["bitfinex","BTCUSD",1740567486899,0.01752981,89486.0,89480.0,0.02]
["bitfinex","BTCUSD",1740567487308,0.01752981,89486.0,89485.0,0.187625]
["bitfinex","BTCUSD",1740567487683,0.01752981,89486.0,89485.0,0.233025]
["bitfinex","BTCUSD",1740567488035,0.01752981,89486.0,89485.0,0.312825]
["bitfinex","BTCUSD",1740567489880,0.01752981,89486.0,89485.0,0.637925]
["bitfinex","BTCUSD",1740567490357,0.01752981,89486.0,89485.0,0.639925]
["bitfinex","BTCUSD",1740567490577,0.01752981,89486.0,89485.0,1.29038196]
["bitfinex","BTCUSD",1740567490774,0.01752981,89486.0,89485.0,1.174525]
["bitfinex","BTCUSD",1740567491105,0.01752981,89486.0,89485.0,1.481525]
["bitfinex","BTCUSD",1740567491305,0.0001252,89487.0,89485.0,1.481525]
["bitfinex","BTCUSD",1740567491306,0.0001252,89487.0,89486.0,0.167623]
["bitfinex","BTCUSD",1740567491515,0.0001252,89487.0,89486.0,0.29288714]
["bitfinex","BTCUSD",1740567491711,0.0001252,89487.0,89486.0,0.291323]
["bitfinex","BTCUSD",1740567492319,0.0001252,89487.0,89486.0,0.311323]
["bitfinex","BTCUSD",1740567492586,0.0001252,89487.0,89486.0,0.325323]
["bitfinex","BTCUSD",1740567493191,0.0001252,89487.0,89486.0,0.318323]
["bitfinex","BTCUSD",1740567493377,0.09961131,89497.0,89486.0,0.1577]
["bitfinex","BTCUSD",1740567493590,0.01,89500.0,89486.0,0.1577]
["bitfinex","BTCUSD",1740567493890,0.167605,89496.0,89491.0,0.167613]
["bitfinex","BTCUSD",1740567494193,0.391072,89498.0,89491.0,0.167613]
["bitfinex","BTCUSD",1740567494387,0.167603,89497.0,89491.0,0.167613]
["bitfinex","BTCUSD",1740567494799,0.01,89500.0,89492.0,0.0826]
["bitfinex","BTCUSD",1740567494997,0.01,89500.0,89499.0,0.187599]
["bitfinex","BTCUSD",1740567495995,0.02752472,89500.0,89499.0,0.318499]
["bitfinex","BTCUSD",1740567496344,0.02752472,89500.0,89499.0,0.325499]
["bitfinex","BTCUSD",1740567496565,0.02752472,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567496769,0.19512172,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567497419,0.02752472,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567497971,0.19512172,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567500182,0.02752472,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567500600,0.19512172,89500.0,89499.0,0.1649]
["bitfinex","BTCUSD",1740567501467,0.01,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567502346,0.177597,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567503214,0.01,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567503410,0.177597,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567503814,0.01,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567504368,0.02752578,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567505718,0.19512278,89500.0,89499.0,0.034]
["bitfinex","BTCUSD",1740567506412,0.21559528,89502.0,89501.0,0.02]
["bitfinex","BTCUSD",1740567506600,0.38318928,89502.0,89501.0,0.02]
["bitfinex","BTCUSD",1740567508343,0.167594,89502.0,89501.0,0.026]
["bitfinex","BTCUSD",1740567508553,0.167594,89502.0,89501.0,0.033]
["bitfinex","BTCUSD",1740567510496,0.167594,89502.0,89501.0,0.013]
["bitfinex","BTCUSD",1740567510711,0.167594,89502.0,89501.0,0.033]
["bitfinex","BTCUSD",1740567511420,0.0004237,89507.0,89506.0,0.187586]
["bitfinex","BTCUSD",1740567511658,0.0004237,89507.0,89506.0,0.0995]
["bitfinex","BTCUSD",1740567511910,0.00049831,89507.0,89506.0,0.0995]
["bitfinex","BTCUSD",1740567512166,0.00049831,89507.0,89506.0,0.267086]
["bitfinex","BTCUSD",1740567513043,0.00049831,89507.0,89506.0,0.272086]
["bitfinex","BTCUSD",1740567513338,0.00049831,89507.0,89506.0,0.273086]
["bitfinex","BTCUSD",1740567513541,0.00049831,89507.0,89506.0,0.280086]
["bitfinex","BTCUSD",1740567513742,0.00049831,89507.0,89506.0,0.274086]
["bitfinex","BTCUSD",1740567514126,0.00049831,89507.0,89506.0,0.281086]
["bitfinex","BTCUSD",1740567515447,0.00049831,89507.0,89506.0,0.267086]
["bitfinex","BTCUSD",1740567515638,0.00049831,89507.0,89506.0,0.1065]
["bitfinex","BTCUSD",1740567515869,0.00049831,89507.0,89506.0,0.281086]
["bitfinex","BTCUSD",1740567529580,0.01802243,89507.0,89506.0,0.281086]
["bitfinex","BTCUSD",1740567530656,0.01802243,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567530852,0.00049831,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567532701,0.00049831,89507.0,89506.0,0.281086]
["bitfinex","BTCUSD",1740567532855,0.00049831,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567533488,0.16808231,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567534086,0.18560726,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567534262,0.18560726,89507.0,89506.0,0.1065]
["bitfinex","BTCUSD",1740567534903,0.18560726,89507.0,89506.0,0.0995]
["bitfinex","BTCUSD",1740567535328,0.18560726,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567535713,0.18560726,89507.0,89506.0,0.1065]
["bitfinex","BTCUSD",1740567536109,0.18560726,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567538472,0.01802326,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567539387,0.18560726,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567541473,0.16808231,89507.0,89506.0,0.1135]
["bitfinex","BTCUSD",1740567542982,0.16808231,89507.0,89506.0,0.034]
["bitfinex","BTCUSD",1740567543410,0.16808231,89507.0,89506.0,0.014]
["bitfinex","BTCUSD",1740567544626,0.1856076,89507.0,89506.0,0.007]
["bitfinex","BTCUSD",1740567545022,0.1856076,89507.0,89506.0,0.013]
["bitfinex","BTCUSD",1740567545270,0.1856076,89507.0,89506.0,0.006]
["bitfinex","BTCUSD",1740567545605,0.1856076,89507.0,89506.0,0.01]
["bitfinex","BTCUSD",1740567548190,0.27128448,89507.0,89506.0,0.01]
["bitfinex","BTCUSD",1740567548412,0.1856076,89507.0,89506.0,0.01]
["bitfinex","BTCUSD",1740567550997,0.51768231,89507.0,89506.0,1e-06]
["bitfinex","BTCUSD",1740567551204,0.52352892,89507.0,89506.0,1e-06]
["bitfinex","BTCUSD",1740567551607,0.52352892,89507.0,89506.0,0.004001]
["bitfinex","BTCUSD",1740567552068,0.3,89506.0,89502.0,0.0008478]
["bitfinex","BTCUSD",1740567552296,0.167592,89503.0,89502.0,0.0008478]
["bitfinex","BTCUSD",1740567553529,0.31143396,89505.0,89480.0,0.1463]
["bitfinex","BTCUSD",1740567553530,0.167633,89481.0,89480.0,0.1463]
["bitfinex","BTCUSD",1740567553736,0.167633,89481.0,89480.0,0.1263]
["bitfinex","BTCUSD",1740567553949,0.167638,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1740567554507,0.223496,89487.0,89477.0,0.02]
["bitfinex","BTCUSD",1740567554709,0.167638,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1740567555295,0.167638,89478.0,89477.0,0.0201252]
["bitfinex","BTCUSD",1740567555498,0.18516814,89478.0,89477.0,0.0241252]
["bitfinex","BTCUSD",1740567555699,0.01753014,89478.0,89477.0,0.0241252]
["bitfinex","BTCUSD",1740567555921,0.01853014,89478.0,89477.0,0.0251252]
["bitfinex","BTCUSD",1740567556091,0.01953014,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567556296,0.18716814,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567557315,0.01953014,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567557522,0.06547149,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567557723,0.23310949,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567558960,0.06547149,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567559562,0.01953014,89478.0,89477.0,0.0321252]
["bitfinex","BTCUSD",1740567560512,0.002,89478.0,89477.0,0.3225652]
["bitfinex","BTCUSD",1740567563174,0.002,89478.0,89477.0,0.6476652]
["bitfinex","BTCUSD",1740567564625,0.002,89478.0,89477.0,0.4800252]
["bitfinex","BTCUSD",1740567565701,0.169638,89478.0,89477.0,0.4800252]
["bitfinex","BTCUSD",1740567566690,0.169638,89478.0,89477.0,0.3572252]
["bitfinex","BTCUSD",1740567567246,0.23305725,89478.0,89477.0,0.0121252]
["bitfinex","BTCUSD",1740567567446,0.55725725,89478.0,89477.0,0.0121252]
["bitfinex","BTCUSD",1740567567653,0.55725725,89478.0,89477.0,0.0129732]
["bitfinex","BTCUSD",1740567568058,0.56210547,89478.0,89477.0,0.0079732]
["bitfinex","BTCUSD",1740567568258,0.56310547,89478.0,89477.0,0.0149732]
["bitfinex","BTCUSD",1740567568900,0.56310547,89478.0,89477.0,0.0079732]
["bitfinex","BTCUSD",1740567568901,0.56210547,89478.0,89477.0,0.0079732]
["bitfinex","BTCUSD",1740567569311,0.56210547,89478.0,89477.0,0.0099732]
["bitfinex","BTCUSD",1740567569824,0.56310547,89478.0,89477.0,0.0139732]
["bitfinex","BTCUSD",1740567570133,0.56310547,89478.0,89477.0,0.0069732]
["bitfinex","BTCUSD",1740567570514,0.56510547,89478.0,89477.0,0.0069732]
["bitfinex","BTCUSD",1740567570893,0.56210547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567571319,0.56110547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567571693,0.56310547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567572316,0.56410547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567572560,0.56610547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567572858,0.56910547,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567573231,0.48148622,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567574026,0.4990191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567576623,0.0313811,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567576986,0.1990191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567578421,0.1970191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567578692,0.1910191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567578867,0.1960191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567579243,0.1940191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567579440,0.1960191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567579663,0.1970191,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567580668,0.26146611,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567581090,0.24393323,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567581290,0.47948622,89478.0,89477.0,0.0009732]
["bitfinex","BTCUSD",1740567581888,0.167638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567582098,0.169638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567582246,0.170638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567582464,0.168638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567582687,0.170638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567582940,0.169638,89478.0,89477.0,0.0803732]
["bitfinex","BTCUSD",1740567583148,0.169638,89478.0,89477.0,0.0813732]
["bitfinex","BTCUSD",1740567583470,0.167638,89478.0,89477.0,0.0813732]
["bitfinex","BTCUSD",1740567584308,0.167638,89478.0,89477.0,0.1003732]
["bitfinex","BTCUSD",1740567584715,0.167638,89478.0,89477.0,0.1013732]
["bitfinex","BTCUSD",1740567585873,0.28866214,89479.0,89477.0,0.1033732]
["bitfinex","BTCUSD",1740567586079,0.18516857,89478.0,89477.0,0.1043732]
["bitfinex","BTCUSD",1740567587161,0.18516857,89478.0,89477.0,0.0843732]
["bitfinex","BTCUSD",1740567587520,0.18516857,89478.0,89477.0,0.1043732]
["bitfinex","BTCUSD",1740567587738,0.18516857,89478.0,89477.0,0.1013732]
["bitfinex","BTCUSD",1740567587978,0.18516857,89478.0,89477.0,0.0019732]
["bitfinex","BTCUSD",1740567588179,0.18516857,89478.0,89477.0,0.0039732]
["bitfinex","BTCUSD",1740567588734,0.23223753,89478.0,89477.0,0.0019732]
["bitfinex","BTCUSD",1740567588906,0.18516857,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567591448,0.4680621,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567594654,0.48559395,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567594855,0.21823873,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567595074,0.24195369,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567597015,0.18559395,89478.0,89477.0,0.0049732]
["bitfinex","BTCUSD",1740567600825,0.16132686,89479.0,89477.0,2e-07]
["bitfinex","BTCUSD",1740567600976,0.18517019,89478.0,89477.0,2e-07]
["bitfinex","BTCUSD",1740567601587,0.167652,89471.0,89470.0,0.000848]
["bitfinex","BTCUSD",1740567602817,0.48219285,89471.0,89470.0,0.000848]
["bitfinex","BTCUSD",1740567602954,0.59604981,89471.0,89470.0,0.000848]
["bitfinex","BTCUSD",1740567603636,0.167678,89457.0,89449.0,0.1257]
["bitfinex","BTCUSD",1740567605291,0.468678,89457.0,89449.0,0.0775]
["bitfinex","BTCUSD",1740567605488,0.468678,89457.0,89443.0,0.0829]
["bitfinex","BTCUSD",1740567606588,0.469678,89457.0,89443.0,0.0829]
["bitfinex","BTCUSD",1740567608211,0.469678,89457.0,89456.0,2e-07]
["bitfinex","BTCUSD",1740567608543,0.167715,89437.0,89436.0,0.0751]
["bitfinex","BTCUSD",1740567608787,0.01454085,89448.0,89424.0,0.0806]
["bitfinex","BTCUSD",1740567608982,0.167738,89425.0,89424.0,0.0806]
["bitfinex","BTCUSD",1740567609185,0.46774,89424.0,89423.0,0.0472478]
["bitfinex","BTCUSD",1740567609955,0.52435374,89424.0,89423.0,0.0472478]
["bitfinex","BTCUSD",1740567610386,0.5243954,89424.0,89423.0,0.0472478]
["bitfinex","BTCUSD",1740567610583,0.5164754,89424.0,89423.0,0.0472478]
["bitfinex","BTCUSD",1740567610790,0.5174754,89424.0,89423.0,0.0522478]
["bitfinex","BTCUSD",1740567611179,0.49993446,89424.0,89423.0,0.0522478]
["bitfinex","BTCUSD",1740567611394,0.49993446,89424.0,89423.0,0.0542478]
["bitfinex","BTCUSD",1740567611600,0.50093446,89424.0,89423.0,0.0542478]
["bitfinex","BTCUSD",1740567612314,0.49993446,89424.0,89423.0,0.0522478]
["bitfinex","BTCUSD",1740567612515,0.49893446,89424.0,89423.0,0.0472478]
["bitfinex","BTCUSD",1740567612719,0.49993446,89424.0,89423.0,0.0492478]
["bitfinex","BTCUSD",1740567612925,0.50093446,89424.0,89423.0,0.0492478]
["bitfinex","BTCUSD",1740567615046,0.04111446,89424.0,89423.0,0.0492478]
["bitfinex","BTCUSD",1740567615750,0.05865524,89424.0,89423.0,0.0492478]
["bitfinex","BTCUSD",1740567617894,0.06452076,89424.0,89423.0,0.0492478]
["bitfinex","BTCUSD",1740567618483,0.05865524,89424.0,89423.0,0.04905539]
["bitfinex","BTCUSD",1740567618882,0.01454085,89444.0,89423.0,0.04905539]
["bitfinex","BTCUSD",1740567619129,0.01454085,89444.0,89423.0,0.04918061]
["bitfinex","BTCUSD",1740567619329,0.01454085,89444.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567619726,0.04757421,89445.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567620108,0.00948,89445.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567620312,0.002,89444.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567621167,0.003,89444.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567621751,0.002,89444.0,89424.0,0.0795]
["bitfinex","BTCUSD",1740567621948,0.0242,89442.0,89423.0,0.04718061]
["bitfinex","BTCUSD",1740567622161,0.3242,89442.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567622513,0.35481179,89442.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567622916,0.3242,89442.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567623111,0.38243783,89441.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567623456,0.33061179,89440.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567624105,0.01454085,89439.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567625262,0.01754085,89439.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567626085,0.01737311,89439.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567626291,0.02531619,89438.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567627200,0.01754063,89435.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567628771,0.01854063,89435.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567629173,0.02054063,89435.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567630094,0.03061179,89434.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567630309,0.37205661,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567632056,0.37605661,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567632561,0.07605661,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567633508,0.0747603,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567634242,0.006,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567635390,0.01454085,89436.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567635605,0.005,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567636593,0.002,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567637005,0.01454085,89436.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567637174,0.003,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567637374,0.005,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567637760,0.003,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567638785,0.07489145,89435.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567638965,0.005,89433.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567639266,0.07694729,89432.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567640054,0.01754119,89430.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567640658,0.07894729,89432.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567640867,0.002,89432.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567641042,0.002,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567641746,0.3,89437.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567641906,0.001,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567642065,0.001,89430.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567642543,0.3,89437.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567642687,0.003,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567642894,0.001,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567643291,0.001,89430.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567643513,0.001,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567643918,0.003,89432.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567644128,0.06972724,89431.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567645174,0.0175402,89430.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567646047,0.0185402,89430.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567646456,0.0175402,89430.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567646901,0.3,89437.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567647106,0.3392021,89437.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567648211,0.3392021,89437.0,89426.0,0.0818]
["bitfinex","BTCUSD",1740567648603,0.3392021,89437.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567648754,0.3402021,89437.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567649417,0.3412021,89437.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567649630,0.06709265,89436.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567650637,0.03061179,89435.0,89426.0,0.0808]
["bitfinex","BTCUSD",1740567651066,0.03061179,89435.0,89425.0,0.0485]
["bitfinex","BTCUSD",1740567651265,0.03061179,89435.0,89423.0,0.00078061]
["bitfinex","BTCUSD",1740567651694,0.03061179,89435.0,89426.0,0.0008486]
["bitfinex","BTCUSD",1740567651895,0.0004243,89433.0,89426.0,0.0008486]
["bitfinex","BTCUSD",1740567652476,0.0004243,89433.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567653376,0.0034243,89433.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567653845,0.0064243,89433.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567654569,0.0084243,89433.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567654741,0.07388219,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567656138,0.07588219,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567656594,0.002,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567656797,0.005,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567657003,0.002,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567657308,0.004,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567657452,0.002,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567657869,0.003,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567658282,0.002,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567658678,0.004,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567658883,0.007,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567659083,0.005,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567659289,0.0004243,89433.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567659484,0.003,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567660091,0.006,89432.0,89428.0,0.0461]
["bitfinex","BTCUSD",1740567660598,0.006,89432.0,89429.0,0.0796]
["bitfinex","BTCUSD",1740567660813,0.3004243,89433.0,89429.0,0.0796]
["bitfinex","BTCUSD",1740567661199,0.002,89432.0,89429.0,0.0796]
["bitfinex","BTCUSD",1740567661741,0.3004243,89433.0,89429.0,0.0796]
["bitfinex","BTCUSD",1740567662192,0.3004243,89433.0,89429.0,0.0806]
["bitfinex","BTCUSD",1740567662388,0.002,89432.0,89429.0,0.0806]
["bitfinex","BTCUSD",1740567662601,0.0004243,89433.0,89432.0,0.1469]
["bitfinex","BTCUSD",1740567662757,0.01796395,89433.0,89432.0,0.1469]
["bitfinex","BTCUSD",1740567663391,0.0004243,89433.0,89432.0,0.1469]
["bitfinex","BTCUSD",1740567665078,0.0014243,89433.0,89432.0,0.1489]
["bitfinex","BTCUSD",1740567666186,0.0024243,89433.0,89432.0,0.1489]
["bitfinex","BTCUSD",1740567666746,0.0024243,89433.0,89432.0,0.148743]
["bitfinex","BTCUSD",1740567667758,0.01996146,89433.0,89432.0,0.148743]
["bitfinex","BTCUSD",1740567668165,0.01996146,89433.0,89432.0,0.15030831]
["bitfinex","BTCUSD",1740567669098,0.01996146,89433.0,89432.0,0.148743]
["bitfinex","BTCUSD",1740567669307,0.01996146,89433.0,89432.0,0.15030821]
["bitfinex","BTCUSD",1740567669482,0.0024243,89433.0,89432.0,0.15030821]
["bitfinex","BTCUSD",1740567670231,0.1006732,89471.0,89435.0,0.0472]
["bitfinex","BTCUSD",1740567670449,0.04299732,89470.0,89438.0,0.0809]
["bitfinex","BTCUSD",1740567670727,0.04299732,89470.0,89439.0,0.0461]
["bitfinex","BTCUSD",1740567670960,0.04299732,89470.0,89442.0,0.0824]
["bitfinex","BTCUSD",1740567671091,0.04299732,89470.0,89444.0,0.0829]
["bitfinex","BTCUSD",1740567671290,0.04299732,89470.0,89446.0,0.0829]
["bitfinex","BTCUSD",1740567671530,0.1076732,89471.0,89448.0,0.0829]
["bitfinex","BTCUSD",1740567671731,0.1076732,89471.0,89451.0,0.02]
["bitfinex","BTCUSD",1740567671732,0.007,89471.0,89451.0,0.02]
["bitfinex","BTCUSD",1740567671976,0.007,89471.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567672492,0.01253469,89467.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567672938,0.3,89476.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567673134,0.007,89471.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567673315,0.06835402,89475.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567673704,0.007,89467.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567673913,0.06835402,89475.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567674085,0.007,89470.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567674490,0.0382354,89469.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567675767,0.007,89467.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567676183,0.0452354,89469.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567676502,0.0522354,89469.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567677102,0.007,89467.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567677306,0.014,89467.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567677606,0.01753438,89465.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567678886,0.02453438,89465.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567679451,0.03153438,89465.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567681382,0.014,89465.0,89452.0,0.1226]
["bitfinex","BTCUSD",1740567682083,0.3433,89465.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567682313,0.0162564,89464.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567684015,0.0232564,89464.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567684248,0.31465861,89464.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567684955,0.32165861,89464.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567685185,0.07149715,89463.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567686002,0.01753654,89460.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567687595,0.02353654,89460.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567687820,0.02853654,89460.0,89447.0,0.0797]
["bitfinex","BTCUSD",1740567689424,0.02853654,89460.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567689636,0.37429158,89459.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567690124,0.3,89459.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567690580,0.01753654,89460.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567690822,0.005,89459.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567691333,0.01,89459.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567691554,0.005,89459.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567691751,0.06419586,89458.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567693228,0.01,89460.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567693645,0.005,89460.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567693838,0.002,89458.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567694405,0.005,89458.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567694943,0.003,89458.0,89447.0,0.0805484]
["bitfinex","BTCUSD",1740567695867,0.01753612,89456.0,89452.0,0.0829]
["bitfinex","BTCUSD",1740567697047,0.01953612,89456.0,89452.0,0.0829]
["bitfinex","BTCUSD",1740567697252,0.02053612,89456.0,89452.0,0.0829]
["bitfinex","BTCUSD",1740567698254,0.02053612,89456.0,89453.0,0.0452]
["bitfinex","BTCUSD",1740567698451,0.02053612,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567699442,0.01853612,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567699650,0.02053612,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567699990,0.01953612,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567700430,0.02053612,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567700845,0.002,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567701271,0.003,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567704203,0.02053426,89456.0,89454.0,0.0772]
["bitfinex","BTCUSD",1740567708952,0.02053426,89456.0,89455.0,0.1275]
["bitfinex","BTCUSD",1740567709511,0.02053426,89456.0,89455.0,0.1475]
["bitfinex","BTCUSD",1740567710103,0.01753426,89456.0,89455.0,0.1475]
["bitfinex","BTCUSD",1740567710311,0.02053426,89456.0,89455.0,0.1475]
["bitfinex","BTCUSD",1740567710717,0.002,89456.0,89455.0,0.1475]
["bitfinex","BTCUSD",1740567711487,0.0004242,89464.0,89463.0,0.02]
["bitfinex","BTCUSD",1740567711702,0.0004242,89464.0,89463.0,0.019]
["bitfinex","BTCUSD",1740567711908,0.0004242,89464.0,89463.0,0.14]
["bitfinex","BTCUSD",1740567712635,0.0004242,89464.0,89463.0,0.10908128]
["bitfinex","BTCUSD",1740567713922,0.0004242,89464.0,89463.0,0.11208128]
["bitfinex","BTCUSD",1740567715139,0.01795654,89464.0,89463.0,0.11208128]
["bitfinex","BTCUSD",1740567717844,0.01795654,89464.0,89463.0,0.12328941]
["bitfinex","BTCUSD",1740567718055,0.01795654,89464.0,89463.0,0.11208128]
["bitfinex","BTCUSD",1740567718622,0.01795654,89464.0,89463.0,0.10908128]
["bitfinex","BTCUSD",1740567719335,0.01795654,89464.0,89463.0,0.11108128]
["bitfinex","BTCUSD",1740567719536,0.01795654,89464.0,89463.0,0.10908128]
["bitfinex","BTCUSD",1740567719957,0.01895654,89464.0,89463.0,0.11408128]
["bitfinex","BTCUSD",1740567720160,0.01795654,89464.0,89463.0,0.11208128]
["bitfinex","BTCUSD",1740567720484,0.01795654,89464.0,89463.0,0.10908128]
["bitfinex","BTCUSD",1740567720815,0.01895654,89464.0,89463.0,0.11508128]
["bitfinex","BTCUSD",1740567721497,0.01995654,89464.0,89463.0,0.12008128]
["bitfinex","BTCUSD",1740567721893,0.01895654,89464.0,89463.0,0.11508128]
["bitfinex","BTCUSD",1740567722092,0.01995654,89464.0,89463.0,0.12008128]
["bitfinex","BTCUSD",1740567723573,0.01495654,89464.0,89463.0,0.12008128]
["bitfinex","BTCUSD",1740567727286,0.002,89464.0,89463.0,0.12008128]
["bitfinex","BTCUSD",1740567728310,0.002,89464.0,89463.0,0.12092968]
["bitfinex","BTCUSD",1740567728311,0.04640876,89464.0,89463.0,0.12092968]
["bitfinex","BTCUSD",1740567728535,0.002,89464.0,89463.0,0.12092968]
["bitfinex","BTCUSD",1740567728934,0.001,89464.0,89463.0,0.11592968]
["bitfinex","BTCUSD",1740567729318,0.002,89464.0,89463.0,0.11992968]
["bitfinex","BTCUSD",1740567729523,0.001,89464.0,89463.0,0.11592968]
["bitfinex","BTCUSD",1740567729716,0.01509434,89485.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567730065,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567730636,0.06412297,89467.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567730835,0.06412297,89467.0,89463.0,0.11592968]
["bitfinex","BTCUSD",1740567731527,0.04659073,89467.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567731872,0.001,89464.0,89463.0,0.11592968]
["bitfinex","BTCUSD",1740567732468,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567732886,0.001,89464.0,89463.0,0.11392968]
["bitfinex","BTCUSD",1740567733079,0.04659073,89467.0,89463.0,0.11192968]
["bitfinex","BTCUSD",1740567733657,0.04659073,89467.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567734049,0.04659073,89467.0,89463.0,0.11192968]
["bitfinex","BTCUSD",1740567734565,0.04659073,89467.0,89463.0,0.11692968]
["bitfinex","BTCUSD",1740567734888,0.06412341,89467.0,89463.0,0.11692968]
["bitfinex","BTCUSD",1740567735795,0.06412341,89467.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567736215,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567736396,0.001,89464.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567736954,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567737371,0.001,89464.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567737517,0.001,89464.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567738130,0.06412341,89467.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567739351,0.001,89464.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567739550,0.002,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567739793,0.001,89464.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567739994,0.06412341,89467.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567740221,0.06412341,89467.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567740445,0.06412341,89467.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567740643,0.001,89464.0,89463.0,0.12092968]
["bitfinex","BTCUSD",1740567740831,0.001,89464.0,89463.0,0.11592968]
["bitfinex","BTCUSD",1740567741031,0.001,89464.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567741342,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567742525,0.04759073,89467.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567742745,0.001,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567742938,0.0014241,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567743141,0.0014241,89464.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567743842,0.0014241,89464.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567744142,0.0024241,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567744455,0.0014241,89464.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567746017,0.01895695,89464.0,89463.0,0.10992968]
["bitfinex","BTCUSD",1740567746209,0.01895695,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567746210,0.01995695,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567746437,0.02095695,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567746617,0.01895695,89464.0,89463.0,0.11492968]
["bitfinex","BTCUSD",1740567746838,0.01895695,89464.0,89463.0,0.11292968]
["bitfinex","BTCUSD",1740567747213,0.01995695,89464.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567750646,0.3,89495.0,89463.0,0.11792968]
["bitfinex","BTCUSD",1740567750771,0.00859727,89473.0,89463.0,0.12244968]
["bitfinex","BTCUSD",1740567750968,0.0175335,89464.0,89463.0,0.12244968]
["bitfinex","BTCUSD",1740567751167,0.0175335,89464.0,89463.0,0.0133684]
["bitfinex","BTCUSD",1740567751365,0.00859727,89473.0,89463.0,0.0133684]
["bitfinex","BTCUSD",1740567751617,0.00859727,89473.0,89463.0,0.0103684]
["bitfinex","BTCUSD",1740567751992,0.00859727,89473.0,89463.0,0.0133684]
["bitfinex","BTCUSD",1740567752385,0.00859727,89473.0,89464.0,0.0791]
["bitfinex","BTCUSD",1740567753615,0.00959727,89473.0,89464.0,0.0891]
["bitfinex","BTCUSD",1740567754848,0.01753344,89471.0,89464.0,0.0891]
["bitfinex","BTCUSD",1740567755864,0.01753344,89471.0,89464.0,0.0831]
["bitfinex","BTCUSD",1740567756309,0.01853344,89471.0,89464.0,0.0891]
["bitfinex","BTCUSD",1740567756675,0.01853344,89471.0,89464.0,0.0851]
["bitfinex","BTCUSD",1740567756899,0.01753344,89471.0,89464.0,0.0791]
["bitfinex","BTCUSD",1740567757150,0.01853344,89471.0,89464.0,0.0831]
["bitfinex","BTCUSD",1740567757388,0.01853344,89471.0,89464.0,0.0861]
["bitfinex","BTCUSD",1740567758258,0.01753344,89471.0,89464.0,0.0821]
["bitfinex","BTCUSD",1740567758666,0.01753344,89471.0,89464.0,0.003]
["bitfinex","BTCUSD",1740567758874,0.01753344,89471.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567759776,0.01853344,89471.0,89464.0,0.006]
["bitfinex","BTCUSD",1740567759971,0.01853344,89471.0,89464.0,0.008]
["bitfinex","BTCUSD",1740567760402,0.00828943,89465.0,89464.0,0.006]
["bitfinex","BTCUSD",1740567760801,0.00828943,89465.0,89463.0,0.0073684]
["bitfinex","BTCUSD",1740567760941,0.00828943,89465.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567761284,0.00828943,89465.0,89464.0,0.002]
["bitfinex","BTCUSD",1740567762152,0.00828943,89465.0,89463.0,0.0083684]
["bitfinex","BTCUSD",1740567762849,0.00828943,89465.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567763084,0.00828943,89465.0,89464.0,0.005]
["bitfinex","BTCUSD",1740567763542,0.00828943,89465.0,89464.0,0.004]
["bitfinex","BTCUSD",1740567763771,0.02582331,89465.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567764012,0.02582331,89465.0,89463.0,0.0103684]
["bitfinex","BTCUSD",1740567764242,0.02582331,89465.0,89463.0,0.0143684]
["bitfinex","BTCUSD",1740567764710,0.00828943,89465.0,89464.0,0.004]
["bitfinex","BTCUSD",1740567764930,0.00828943,89465.0,89463.0,0.0103684]
["bitfinex","BTCUSD",1740567765153,0.00828943,89465.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567765397,0.00828943,89465.0,89463.0,0.0073684]
["bitfinex","BTCUSD",1740567765623,0.00828943,89465.0,89464.0,0.005]
["bitfinex","BTCUSD",1740567766066,0.00828943,89465.0,89463.0,0.0073684]
["bitfinex","BTCUSD",1740567766486,0.00828943,89465.0,89463.0,0.0103684]
["bitfinex","BTCUSD",1740567766709,0.00828943,89465.0,89463.0,0.0083684]
["bitfinex","BTCUSD",1740567766937,0.00828943,89465.0,89464.0,0.002]
["bitfinex","BTCUSD",1740567767355,0.00828943,89465.0,89463.0,0.0053684]
["bitfinex","BTCUSD",1740567767565,0.00828943,89465.0,89463.0,0.0073684]
["bitfinex","BTCUSD",1740567767742,0.02582347,89465.0,89464.0,0.003]
["bitfinex","BTCUSD",1740567768393,0.02582347,89465.0,89464.0,0.005]
["bitfinex","BTCUSD",1740567768612,0.02582347,89465.0,89464.0,0.003]
["bitfinex","BTCUSD",1740567768828,0.0258,89464.0,89444.0,0.0494]
["bitfinex","BTCUSD",1740567769030,0.0258,89464.0,89424.0,0.3251]
["bitfinex","BTCUSD",1740567769031,0.0258,89464.0,89432.0,0.0466]
["bitfinex","BTCUSD",1740567769238,0.01053163,89463.0,89432.0,0.0466]
["bitfinex","BTCUSD",1740567769779,0.01997163,89463.0,89432.0,0.0466]
["bitfinex","BTCUSD",1740567769992,0.01753738,89456.0,89432.0,0.0466]
["bitfinex","BTCUSD",1740567770435,0.01727437,89456.0,89432.0,0.0466]
["bitfinex","BTCUSD",1740567771106,0.01727437,89456.0,89433.0,0.00126146]
["bitfinex","BTCUSD",1740567771349,0.02097163,89463.0,89433.0,0.00126146]
["bitfinex","BTCUSD",1740567771984,0.02097163,89463.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567772481,0.01997163,89463.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567772985,0.00610635,89463.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567773627,0.00710635,89463.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567773836,0.00810635,89463.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567774221,0.3,89461.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567774426,0.01753779,89456.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567774632,0.05602392,89455.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567775564,0.0084073,89435.0,89434.0,0.0766]
["bitfinex","BTCUSD",1740567775776,0.0084073,89435.0,89434.0,0.0976]
["bitfinex","BTCUSD",1740567776278,0.3,89461.0,89441.0,0.02]
["bitfinex","BTCUSD",1740567776411,0.3,89461.0,89444.0,0.02]
["bitfinex","BTCUSD",1740567776589,0.03061063,89460.0,89444.0,0.02]
["bitfinex","BTCUSD",1740567776790,0.01753681,89457.0,89444.0,0.02]
["bitfinex","BTCUSD",1740567778044,0.01753681,89457.0,89444.0,0.021]
["bitfinex","BTCUSD",1740567779138,0.01753681,89457.0,89444.0,0.022]
["bitfinex","BTCUSD",1740567779960,0.01753681,89457.0,89444.0,0.022848]
["bitfinex","BTCUSD",1740567780300,0.00844263,89445.0,89444.0,0.022848]
["bitfinex","BTCUSD",1740567780498,0.00844263,89445.0,89444.0,0.021848]
["bitfinex","BTCUSD",1740567781004,0.00844263,89445.0,89444.0,0.100348]
["bitfinex","BTCUSD",1740567781203,0.02597988,89445.0,89444.0,0.148148]
["bitfinex","BTCUSD",1740567781384,0.00844263,89445.0,89444.0,0.148148]
["bitfinex","BTCUSD",1740567781741,0.00844263,89445.0,89444.0,0.152148]
["bitfinex","BTCUSD",1740567782775,0.00944263,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567783552,0.00844263,89445.0,89444.0,0.152148]
["bitfinex","BTCUSD",1740567783983,0.00844263,89445.0,89444.0,0.148148]
["bitfinex","BTCUSD",1740567784409,0.00844263,89445.0,89444.0,0.152148]
["bitfinex","BTCUSD",1740567785121,0.00844263,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567785326,0.00944263,89445.0,89444.0,0.151148]
["bitfinex","BTCUSD",1740567785477,0.00944263,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567785698,0.00944263,89445.0,89444.0,0.151148]
["bitfinex","BTCUSD",1740567785907,0.01853594,89445.0,89444.0,0.151148]
["bitfinex","BTCUSD",1740567787197,0.01853594,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567788781,0.01753594,89445.0,89444.0,0.152148]
["bitfinex","BTCUSD",1740567788936,0.01753594,89445.0,89444.0,0.148148]
["bitfinex","BTCUSD",1740567789142,0.01853594,89445.0,89444.0,0.151148]
["bitfinex","BTCUSD",1740567791385,0.01853594,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567793281,0.001,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567796402,0.01853523,89445.0,89444.0,0.155148]
["bitfinex","BTCUSD",1740567797183,0.01853523,89445.0,89444.0,0.16968885]
["bitfinex","BTCUSD",1740567800826,0.01853523,89445.0,89444.0,0.49478885]
["bitfinex","BTCUSD",1740567801226,0.001,89445.0,89444.0,0.49478885]
["bitfinex","BTCUSD",1740567804404,0.0004242,89456.0,89455.0,0.02]
["bitfinex","BTCUSD",1740567804779,0.0004242,89456.0,89455.0,0.019]
["bitfinex","BTCUSD",1740567804960,0.01795752,89456.0,89455.0,0.019]
["bitfinex","BTCUSD",1740567805366,0.01795752,89456.0,89455.0,0.018]
["bitfinex","BTCUSD",1740567805834,0.01795752,89456.0,89455.0,0.02]
["bitfinex","BTCUSD",1740567805988,0.01795752,89456.0,89455.0,0.0999]
["bitfinex","BTCUSD",1740567811439,0.0004242,89456.0,89455.0,0.0999]
["bitfinex","BTCUSD",1740567812883,0.0004242,89456.0,89455.0,0.145]
["bitfinex","BTCUSD",1740567814763,0.01795784,89456.0,89455.0,0.145]
["bitfinex","BTCUSD",1740567820542,0.01795784,89456.0,89455.0,0.127]
["bitfinex","BTCUSD",1740567820748,0.0004242,89456.0,89455.0,0.002]
["bitfinex","BTCUSD",1740567821358,0.0004242,89456.0,89452.0,0.01548]
["bitfinex","BTCUSD",1740567822544,0.0004242,89456.0,89452.0,0.01648]
["bitfinex","BTCUSD",1740567822756,0.0004242,89456.0,89452.0,0.01748]
["bitfinex","BTCUSD",1740567825476,0.01454085,89501.0,89452.0,0.01748]
["bitfinex","BTCUSD",1740567825655,0.03490312,89482.0,89452.0,0.01760524]
["bitfinex","BTCUSD",1740567825870,0.01753453,89457.0,89452.0,0.01760524]
["bitfinex","BTCUSD",1740567826084,0.33211641,89483.0,89452.0,0.01760524]
["bitfinex","BTCUSD",1740567826484,0.01753449,89457.0,89452.0,0.01660524]
["bitfinex","BTCUSD",1740567826667,0.33211641,89483.0,89452.0,0.01660524]
["bitfinex","BTCUSD",1740567826862,0.33911641,89483.0,89452.0,0.01660524]
["bitfinex","BTCUSD",1740567827111,0.01753453,89457.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567827311,0.03560312,89482.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567827724,0.0175345,89457.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567827925,0.0004242,89456.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567828731,0.0085461,89453.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567828926,0.0085461,89453.0,89452.0,0.01745364]
["bitfinex","BTCUSD",1740567829112,0.0085461,89453.0,89452.0,0.01845364]
["bitfinex","BTCUSD",1740567829314,0.0085461,89453.0,89452.0,0.01745364]
["bitfinex","BTCUSD",1740567829631,0.0085461,89453.0,89452.0,0.01845364]
["bitfinex","BTCUSD",1740567830342,0.0085461,89453.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567830579,0.0085461,89453.0,89452.0,0.01945364]
["bitfinex","BTCUSD",1740567830902,0.0085461,89453.0,89452.0,0.02145364]
["bitfinex","BTCUSD",1740567835870,0.05834467,89481.0,89452.0,0.02145364]
["bitfinex","BTCUSD",1740567836198,0.24270146,89483.0,89452.0,0.02145364]
["bitfinex","BTCUSD",1740567836336,0.01753344,89474.0,89452.0,0.02145364]
["bitfinex","BTCUSD",1740567836918,0.01753344,89474.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567837151,0.00853203,89453.0,89452.0,0.01645364]
["bitfinex","BTCUSD",1740567838418,0.00853203,89453.0,89452.0,0.01845364]
["bitfinex","BTCUSD",1740567839629,0.00853203,89453.0,89452.0,0.02145364]
["bitfinex","BTCUSD",1740567846199,0.00853203,89453.0,89452.0,0.10325364]
["bitfinex","BTCUSD",1740567869164,0.00853203,89453.0,89452.0,0.00597364]
["bitfinex","BTCUSD",1740567872214,0.00853203,89453.0,89452.0,0.00297364]
["bitfinex","BTCUSD",1740567873038,0.00853203,89453.0,89452.0,0.00097364]
["bitfinex","BTCUSD",1740567873421,0.00853203,89453.0,89452.0,0.00497364]
["bitfinex","BTCUSD",1740567873600,0.00853203,89453.0,89452.0,0.00297364]
["bitfinex","BTCUSD",1740567873940,0.01205075,89453.0,89433.0,0.07766146]
["bitfinex","BTCUSD",1740567874111,0.00351872,89452.0,89433.0,0.07766146]
["bitfinex","BTCUSD",1740567874324,0.00416848,89452.0,89433.0,0.00026146]
["bitfinex","BTCUSD",1740567875741,0.03173044,89451.0,89433.0,0.00110946]
["bitfinex","BTCUSD",1740567876092,0.03173044,89451.0,89433.0,0.00210946]
["bitfinex","BTCUSD",1740567876594,0.03173044,89451.0,89433.0,0.00110946]
["bitfinex","BTCUSD",1740567877384,0.03373044,89451.0,89433.0,0.00110946]
["bitfinex","BTCUSD",1740567878125,0.01454085,89448.0,89433.0,0.00110946]
["bitfinex","BTCUSD",1740567878324,0.01454085,89448.0,89429.0,0.0008486]
["bitfinex","BTCUSD",1740567878325,0.01454085,89444.0,89429.0,0.0008486]
["bitfinex","BTCUSD",1740567878806,0.31906085,89442.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567879063,0.01454085,89436.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567879507,0.01346865,89435.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567879737,0.3,89433.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567879975,0.0584671,89432.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567880207,0.07193575,89432.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567880673,0.16847973,89433.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567881375,0.001,89432.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567881836,0.00826193,89424.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567884090,0.01026193,89424.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567884534,0.01226193,89424.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567884950,0.01326193,89424.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567885160,0.19849542,89434.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567885363,0.02712023,89433.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567885730,0.001,89424.0,89418.0,0.0008478]
["bitfinex","BTCUSD",1740567885933,0.001,89424.0,89412.0,0.0006554]
["bitfinex","BTCUSD",1740567885934,0.00926277,89424.0,89412.0,0.0006554]
["bitfinex","BTCUSD",1740567886157,0.00826277,89424.0,89412.0,0.00012526]
["bitfinex","BTCUSD",1740567886575,0.00826277,89424.0,89411.0,0.00012526]
["bitfinex","BTCUSD",1740567886757,0.00452,89422.0,89411.0,0.00054299]
["bitfinex","BTCUSD",1740567886971,0.01454085,89420.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567887351,0.31454085,89418.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567887571,0.0532819,89417.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567887735,0.3,89416.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567888094,0.00377016,89415.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567889214,0.003,89416.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567889780,0.29046325,89417.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567889927,0.003,89415.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567890139,0.006,89415.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567891550,0.003,89415.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567892154,0.01454085,89416.0,89411.0,0.00041773]
["bitfinex","BTCUSD",1740567892592,0.31754085,89416.0,89407.0,1e-08]
["bitfinex","BTCUSD",1740567892773,0.05592422,89415.0,89407.0,1e-08]
["bitfinex","BTCUSD",1740567892980,0.05592422,89415.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567892981,0.00452,89411.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567893235,0.38941495,89413.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567893236,0.00844952,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567894683,0.00944952,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567895731,0.00544796,89395.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567898351,0.00766065,89395.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567898554,0.00844952,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567899793,0.00944952,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567900171,0.06118801,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567901589,0.00944952,89396.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567904784,0.00944952,89396.0,89389.0,0.0494]
["bitfinex","BTCUSD",1740567904984,0.00944952,89396.0,89390.0,0.0764]
["bitfinex","BTCUSD",1740567905212,0.00944952,89396.0,89392.0,0.0764]
["bitfinex","BTCUSD",1740567905384,0.00944952,89396.0,89393.0,0.0494]
["bitfinex","BTCUSD",1740567905610,0.00944952,89396.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567905746,0.00844952,89396.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567905947,0.00944952,89396.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567906364,0.00844952,89396.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567908714,0.19849542,89412.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567908930,0.02935228,89411.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567909765,0.00839201,89395.0,89394.0,0.0814]
["bitfinex","BTCUSD",1740567911860,0.00839201,89395.0,89387.0,0.0008482]
["bitfinex","BTCUSD",1740567911861,0.00839201,89395.0,89387.0,0.0840482]
["bitfinex","BTCUSD",1740567913056,0.01121411,89394.0,89387.0,0.0840482]
["bitfinex","BTCUSD",1740567913283,0.01263619,89394.0,89387.0,0.0840482]
["bitfinex","BTCUSD",1740567913934,0.00839201,89395.0,89387.0,0.0840482]
["bitfinex","BTCUSD",1740567921478,0.00839201,89395.0,89389.0,0.0807]
["bitfinex","BTCUSD",1740567937591,0.00839201,89395.0,89389.0,0.0815486]
["bitfinex","BTCUSD",1740567943668,0.00839201,89395.0,89391.0,0.01548]
["bitfinex","BTCUSD",1740567943898,0.00839201,89395.0,89394.0,0.0761]
["bitfinex","BTCUSD",1740567944329,0.0004244,89402.0,89396.0,0.0783]
["bitfinex","BTCUSD",1740567944479,0.0004244,89402.0,89397.0,0.049]
["bitfinex","BTCUSD",1740567944719,0.0004244,89402.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567946974,0.0014244,89402.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567947172,0.0034244,89402.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567947715,0.0004244,89402.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567947996,0.0034244,89402.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567949201,0.00851211,89399.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567949956,0.3,89428.0,89398.0,0.0782]
["bitfinex","BTCUSD",1740567950219,0.001,89402.0,89398.0,0.07861719]
["bitfinex","BTCUSD",1740567950437,0.001,89402.0,89398.0,0.07946579]
["bitfinex","BTCUSD",1740567950740,0.0004243,89411.0,89402.0,0.0765]
["bitfinex","BTCUSD",1740567951897,0.0024243,89411.0,89402.0,0.0765]
["bitfinex","BTCUSD",1740567952769,0.0044243,89411.0,89402.0,0.0765]
["bitfinex","BTCUSD",1740567952970,0.00828492,89403.0,89402.0,0.0765]
["bitfinex","BTCUSD",1740567958390,0.00828492,89403.0,89398.0,0.00126579]
["bitfinex","BTCUSD",1740567959447,0.0004243,89411.0,89398.0,0.00126579]
["bitfinex","BTCUSD",1740567959448,0.01454085,89443.0,89398.0,0.00126579]
["bitfinex","BTCUSD",1740567959741,0.00849108,89403.0,89398.0,0.00126579]
["bitfinex","BTCUSD",1740567965734,0.00849108,89403.0,89399.0,0.0758]
["bitfinex","BTCUSD",1740567967323,0.00849108,89403.0,89400.0,0.01548]
["bitfinex","BTCUSD",1740567967527,0.0004243,89411.0,89402.0,0.077]
["bitfinex","BTCUSD",1740567969072,0.0024243,89411.0,89402.0,0.077]
["bitfinex","BTCUSD",1740567970007,0.0054243,89411.0,89402.0,0.077]
["bitfinex","BTCUSD",1740567970452,0.00837701,89404.0,89402.0,0.077]
["bitfinex","BTCUSD",1740567973301,0.0004243,89411.0,89404.0,0.0752]
["bitfinex","BTCUSD",1740567973622,0.0004243,89433.0,89404.0,0.0752]
["bitfinex","BTCUSD",1740567974239,0.0004242,89426.0,89404.0,0.0752]
["bitfinex","BTCUSD",1740567974450,0.00843086,89408.0,89404.0,0.0752]
["bitfinex","BTCUSD",1740567976192,0.00822018,89414.0,89410.0,0.1232]
["bitfinex","BTCUSD",1740567976439,0.00822018,89414.0,89410.0,0.0463]
["bitfinex","BTCUSD",1740567978422,0.00822018,89414.0,89410.0,0.06178]
["bitfinex","BTCUSD",1740567978856,0.01022018,89414.0,89410.0,0.06178]
["bitfinex","BTCUSD",1740567979060,0.01322018,89414.0,89410.0,0.06178]
["bitfinex","BTCUSD",1740567979457,0.01322018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567979617,0.01022018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567979819,0.01222018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567980651,0.01022018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567980860,0.01222018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567981275,0.01022018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567981474,0.01222018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567982229,0.01422018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567983410,0.01222018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567983654,0.00822018,89414.0,89411.0,0.0789]
["bitfinex","BTCUSD",1740567983920,0.01022018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567984299,0.00822018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567984512,0.00922018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567984708,0.01122018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567985091,0.01022018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567985495,0.01122018,89414.0,89404.0,0.0783]
["bitfinex","BTCUSD",1740567985980,0.01122018,89414.0,89404.0,0.0791486]
["bitfinex","BTCUSD",1740567986393,0.01122018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567986806,0.01222018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567987439,0.01022018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567987615,0.01122018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567987868,0.00922018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567988037,0.01122018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567988200,0.01222018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567988561,0.01022018,89414.0,89404.0,0.0008486]
["bitfinex","BTCUSD",1740567988749,0.01422018,89414.0,89404.0,0.0003486]
["bitfinex","BTCUSD",1740567988959,0.00822018,89414.0,89404.0,0.0003486]
["bitfinex","BTCUSD",1740567989092,0.00822018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567989307,0.01722018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567990540,0.01222018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567991093,0.01722018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567991296,0.01322018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567991478,0.01522018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567991775,0.01022018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567991971,0.01222018,89414.0,89406.0,0.0477]
["bitfinex","BTCUSD",1740567992352,0.01222018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567993592,0.01022018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567993796,0.00822018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567993973,0.01022018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567995012,0.01222018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567995447,0.01022018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567995856,0.01222018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567996863,0.01022018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567997046,0.01222018,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740567998329,0.01264458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568004846,0.00864458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568005046,0.00964458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568005249,0.01064458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568006763,0.00964458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568006955,0.00864458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568007158,0.00964458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568012484,0.00864458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568012933,0.00964458,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568013140,0.4299732,89432.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568013310,0.04443575,89431.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568013723,0.001,89414.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568014146,0.02912452,89426.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568014371,0.04443575,89431.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568015569,0.35143575,89431.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568015740,0.37863533,89430.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568016879,0.00821653,89408.0,89407.0,0.075]
["bitfinex","BTCUSD",1740568017236,0.00821653,89408.0,89407.0,0.05150876]
["bitfinex","BTCUSD",1740568017439,0.00821653,89408.0,89389.0,0.0008486]
["bitfinex","BTCUSD",1740568017664,0.00821653,89408.0,89390.0,0.32514166]
["bitfinex","BTCUSD",1740568017863,0.00821653,89408.0,89390.0,4.166e-05]
["bitfinex","BTCUSD",1740568020508,0.00921653,89408.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568020913,0.3293,89418.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568021119,0.033874,89417.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568021954,0.001,89408.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568022435,0.0004244,89414.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568023008,0.00850829,89394.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568024701,0.00950829,89394.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568025028,0.01050829,89394.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568029671,0.00950829,89394.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568030098,0.00850829,89394.0,89393.0,0.0808]
["bitfinex","BTCUSD",1740568033043,0.00850829,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568043220,0.07194734,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568043767,0.1006732,89422.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568043967,0.20558976,89445.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568043968,0.1006732,89421.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568044373,0.006,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568044694,0.012,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568044875,0.006,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568046030,0.00833001,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568046372,0.336724,89418.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568046576,0.04419172,89417.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568046782,0.006,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568047221,0.04419172,89417.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568048316,0.006,89416.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568048872,0.34419172,89417.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568049081,0.00847643,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568053979,0.00847643,89394.0,89393.0,0.082648]
["bitfinex","BTCUSD",1740568054368,0.00847643,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568054723,0.00847643,89394.0,89393.0,0.084648]
["bitfinex","BTCUSD",1740568055212,0.00847643,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568055623,0.00847643,89394.0,89393.0,0.082648]
["bitfinex","BTCUSD",1740568058230,0.00847643,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568058614,0.00847643,89394.0,89393.0,0.082648]
["bitfinex","BTCUSD",1740568059017,0.00847643,89394.0,89393.0,0.081648]
["bitfinex","BTCUSD",1740568059380,0.00847643,89394.0,89393.0,0.082648]
["bitfinex","BTCUSD",1740568062370,0.00847643,89394.0,89393.0,0.001848]
["bitfinex","BTCUSD",1740568063387,0.00847643,89394.0,89389.0,0.00049774]
["bitfinex","BTCUSD",1740568063629,0.3,89392.0,89389.0,0.00049774]
["bitfinex","BTCUSD",1740568063807,0.03854738,89391.0,89389.0,0.00049774]
["bitfinex","BTCUSD",1740568064010,0.03854738,89391.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568064011,0.00452,89390.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568064245,0.3,89388.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568065342,0.3293,89389.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568065769,0.3293,89389.0,89374.0,0.0870478]
["bitfinex","BTCUSD",1740568066130,0.3293,89389.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568066564,0.3293,89389.0,89374.0,0.0870478]
["bitfinex","BTCUSD",1740568066930,0.3303,89389.0,89374.0,0.0870478]
["bitfinex","BTCUSD",1740568067129,0.03433944,89388.0,89374.0,0.0870478]
["bitfinex","BTCUSD",1740568067756,0.03433944,89388.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568068273,0.36363944,89388.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568070372,0.3,89387.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568074301,0.00857439,89394.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568074677,0.06518344,89393.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568076489,0.06718344,89393.0,89374.0,0.0840478]
["bitfinex","BTCUSD",1740568076985,0.002,89393.0,89375.0,0.0451]
["bitfinex","BTCUSD",1740568077221,0.002,89393.0,89376.0,0.0824]
["bitfinex","BTCUSD",1740568077360,0.004,89393.0,89376.0,0.0824]
["bitfinex","BTCUSD",1740568078005,0.002,89393.0,89376.0,0.0824]
["bitfinex","BTCUSD",1740568078236,0.06443944,89392.0,89376.0,0.0824]
["bitfinex","BTCUSD",1740568079535,0.3293,89397.0,89376.0,0.0824]
["bitfinex","BTCUSD",1740568079734,0.3293,89397.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568079967,0.002,89392.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568080189,0.0024241,89392.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568080379,0.01829966,89391.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568080648,0.0024241,89392.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568080854,0.0014241,89392.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568081338,0.00847567,89377.0,89376.0,0.08252535]
["bitfinex","BTCUSD",1740568084136,0.00847567,89377.0,89376.0,0.08752535]
["bitfinex","BTCUSD",1740568092495,0.00847567,89377.0,89376.0,0.08837355]
["bitfinex","BTCUSD",1740568094299,0.00847567,89377.0,89376.0,0.13637355]
["bitfinex","BTCUSD",1740568100570,0.0004241,89396.0,89376.0,0.13637355]
["bitfinex","BTCUSD",1740568100900,0.03297241,89395.0,89376.0,0.13637355]
["bitfinex","BTCUSD",1740568103079,0.03297241,89395.0,89376.0,0.13137355]
["bitfinex","BTCUSD",1740568103279,0.03597241,89395.0,89376.0,0.13137355]
["bitfinex","BTCUSD",1740568103977,0.00837811,89377.0,89376.0,0.13137355]
["bitfinex","BTCUSD",1740568106306,0.00837811,89377.0,89376.0,0.13637355]
["bitfinex","BTCUSD",1740568107263,0.00837811,89377.0,89376.0,0.00597355]
["bitfinex","BTCUSD",1740568108956,0.00937811,89377.0,89376.0,0.00597355]
["bitfinex","BTCUSD",1740568109214,0.00937811,89377.0,89376.0,0.00097355]
["bitfinex","BTCUSD",1740568109683,0.00937811,89377.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740568109684,0.01037811,89377.0,89374.0,0.0008478]
["bitfinex","BTCUSD",1740568109886,0.01037811,89377.0,89374.0,9.796e-05]
["bitfinex","BTCUSD",1740568110093,0.00937811,89377.0,89374.0,9.796e-05]
["bitfinex","BTCUSD",1740568110726,0.01037811,89377.0,89374.0,9.796e-05]
["bitfinex","BTCUSD",1740568111102,0.00937811,89377.0,89364.0,0.0811]
["bitfinex","BTCUSD",1740568111860,0.3,89376.0,89357.0,0.0788]
["bitfinex","BTCUSD",1740568112060,0.03188181,89375.0,89357.0,0.0788]
["bitfinex","BTCUSD",1740568112664,0.30452,89374.0,89357.0,0.0788]
["bitfinex","BTCUSD",1740568113590,0.00452,89374.0,89357.0,0.0788]
["bitfinex","BTCUSD",1740568115226,0.00452,89369.0,89351.0,0.0002]
["bitfinex","BTCUSD",1740568115427,0.3293,89368.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568115631,0.32128901,89367.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568116394,0.35224929,89367.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568117403,0.35624929,89367.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568118835,0.3,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568120224,0.303,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568120606,0.33297241,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568121651,0.33697241,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568122043,0.33597241,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568122187,0.33797241,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568122398,0.33497241,89365.0,89352.0,0.078]
["bitfinex","BTCUSD",1740568122595,0.03188181,89364.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568123737,0.03288181,89364.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568124832,0.3,89363.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568126330,0.301,89363.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568126739,0.302,89363.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568126961,0.02128901,89362.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568128416,0.02228901,89362.0,89352.0,0.07807966]
["bitfinex","BTCUSD",1740568128759,0.02228901,89362.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568128958,0.02328901,89362.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568129181,0.02228901,89362.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568129407,0.03297241,89361.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568131275,0.03397241,89361.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568132113,0.00860705,89353.0,89352.0,0.00092826]
["bitfinex","BTCUSD",1740568135228,0.00860705,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568136232,0.00860705,89353.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568154250,0.00903135,89353.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568159654,0.02658556,89353.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568160015,0.09217412,89353.0,89352.0,0.07892826]
["bitfinex","BTCUSD",1740568161008,0.09217412,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568161413,0.07461991,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568163270,0.00903135,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568164579,0.02658552,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568166738,0.3293,89360.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568167084,0.01755417,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568167475,0.01797847,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568169918,0.02649787,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568171739,0.0089437,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568174933,0.02649798,89353.0,89352.0,0.07792826]
["bitfinex","BTCUSD",1740568178121,0.03701775,89353.0,89352.0,0.04284259]
["bitfinex","BTCUSD",1740568179355,0.03701775,89353.0,89352.0,0.04369119]
["bitfinex","BTCUSD",1740568179556,0.03701775,89353.0,89352.0,0.0008486]
["bitfinex","BTCUSD",1740568180078,0.02649798,89353.0,89352.0,0.0008486]
["bitfinex","BTCUSD",1740568181771,0.0089437,89353.0,89352.0,0.0008486]
["bitfinex","BTCUSD",1740568182732,0.0004243,89359.0,89352.0,0.0008486]
["bitfinex","BTCUSD",1740568183835,0.00859748,89353.0,89352.0,0.0008486]
["bitfinex","BTCUSD",1740568189472,0.00859748,89353.0,89346.0,0.0467]
["bitfinex","BTCUSD",1740568189674,0.00871424,89353.0,89346.0,0.0467]
["bitfinex","BTCUSD",1740568192051,0.00871424,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568192829,0.07255809,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568196085,0.0901129,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568200597,0.02626905,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568201513,0.00871424,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568204765,0.02626902,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568211735,0.00871424,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568212993,0.00871424,89353.0,89352.0,0.1302482]
["bitfinex","BTCUSD",1740568214056,0.1006732,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568215871,0.1016732,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568216309,0.1186513,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568216532,0.1196513,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568216773,0.1186513,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568216991,0.0179781,89356.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568217190,0.0082976,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568217907,0.3,89372.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568218081,0.06342442,89371.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568218288,0.01755368,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568218498,0.08718254,89371.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568218708,0.01755385,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568218905,0.01755385,89354.0,89353.0,0.0834]
["bitfinex","BTCUSD",1740568219138,0.3,89370.0,89353.0,0.0834]
["bitfinex","BTCUSD",1740568219354,0.01755405,89354.0,89353.0,0.0834]
["bitfinex","BTCUSD",1740568219557,0.01755405,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568219762,0.02271881,89369.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568219968,0.01755405,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568220385,0.02271881,89369.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568220566,0.01755405,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568220918,0.04758533,89368.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568221128,0.02806342,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568221351,0.02806342,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568221557,0.01050937,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568221714,0.01050937,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568222217,0.01900469,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568223003,0.01900469,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568226119,0.04131452,89402.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568226341,0.0085066,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568226547,0.02606033,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568226745,0.0085066,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568227099,0.02606033,89354.0,89353.0,0.0864]
["bitfinex","BTCUSD",1740568227701,0.02606033,89354.0,89353.0,0.0824]
["bitfinex","BTCUSD",1740568228523,0.02606033,89354.0,89353.0,0.083248]
["bitfinex","BTCUSD",1740568228911,0.02606033,89354.0,89353.0,0.087248]
["bitfinex","BTCUSD",1740568230774,0.02606033,89354.0,89353.0,0.083248]
["bitfinex","BTCUSD",1740568231263,0.0085066,89354.0,89353.0,0.087248]
["bitfinex","BTCUSD",1740568231951,0.0085066,89354.0,89353.0,0.083248]
["bitfinex","BTCUSD",1740568232163,0.0085066,89354.0,89353.0,0.087248]
["bitfinex","BTCUSD",1740568235806,0.0085066,89354.0,89353.0,0.000848]
["bitfinex","BTCUSD",1740568236078,0.02606061,89354.0,89353.0,0.000848]
["bitfinex","BTCUSD",1740568237030,0.02606061,89354.0,89353.0,0.004848]
["bitfinex","BTCUSD",1740568237908,0.02606061,89354.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568239598,0.01051094,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568240168,0.01051094,89353.0,89352.0,0.0038482]
["bitfinex","BTCUSD",1740568240660,0.01051094,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568241070,0.01051094,89353.0,89352.0,0.0038482]
["bitfinex","BTCUSD",1740568243487,0.01051094,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568243710,0.01051094,89353.0,89352.0,0.0038482]
["bitfinex","BTCUSD",1740568245624,0.02806545,89353.0,89352.0,0.0038482]
["bitfinex","BTCUSD",1740568247048,0.02806545,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568247253,0.02806545,89353.0,89352.0,0.0038482]
["bitfinex","BTCUSD",1740568248877,0.02806545,89353.0,89343.0,0.047648]
["bitfinex","BTCUSD",1740568249066,9.347e-05,89353.0,89343.0,0.047648]
["bitfinex","BTCUSD",1740568249456,0.01755471,89351.0,89343.0,0.047648]
["bitfinex","BTCUSD",1740568249929,0.01755471,89351.0,89344.0,0.0814]
["bitfinex","BTCUSD",1740568250160,0.01755471,89351.0,89345.0,0.0487]
["bitfinex","BTCUSD",1740568250404,0.01755471,89351.0,89346.0,0.0814]
["bitfinex","BTCUSD",1740568251742,0.03274696,89350.0,89346.0,0.0814]
["bitfinex","BTCUSD",1740568253144,0.00850161,89353.0,89346.0,0.0814]
["bitfinex","BTCUSD",1740568253412,0.00850161,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568253847,0.00892571,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568254960,0.041684,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568255679,0.05923805,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568260303,0.02647976,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568261380,0.00892571,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568264732,0.02648008,89353.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568266562,0.02648008,89353.0,89352.0,0.0770482]
["bitfinex","BTCUSD",1740568267133,0.02648008,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568268217,0.3293,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568268619,0.01755388,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568268826,0.4299732,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568269231,0.01755388,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568269441,0.4309732,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568269802,0.01755388,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568270033,0.4309732,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568270258,0.1006732,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568270462,0.01755388,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568270690,0.1006732,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568270882,0.10071994,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568271082,0.01755419,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568271289,0.10371994,89364.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568271495,0.00827964,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568278503,0.02583352,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568281286,0.00827964,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568284641,0.02583371,89353.0,89352.0,0.1256482]
["bitfinex","BTCUSD",1740568285245,0.01755407,89353.0,89352.0,0.14721478]
["bitfinex","BTCUSD",1740568289018,0.01755407,89353.0,89352.0,0.15021478]
["bitfinex","BTCUSD",1740568289205,0.0004241,89361.0,89352.0,0.03995563]
["bitfinex","BTCUSD",1740568289466,0.0004241,89361.0,89355.0,0.01454085]
["bitfinex","BTCUSD",1740568289677,0.0004241,89361.0,89357.0,0.01454085]
["bitfinex","BTCUSD",1740568289881,0.0004241,89361.0,89359.0,0.122]
["bitfinex","BTCUSD",1740568290092,0.0004241,89361.0,89360.0,0.12356629]
["bitfinex","BTCUSD",1740568290503,0.0004241,89361.0,89360.0,0.122]
["bitfinex","BTCUSD",1740568290731,0.0004241,89361.0,89360.0,0.12356628]
["bitfinex","BTCUSD",1740568290939,0.0004241,89361.0,89360.0,0.1477576]
["bitfinex","BTCUSD",1740568292032,0.0004241,89361.0,89360.0,0.12356628]
["bitfinex","BTCUSD",1740568292638,0.0014241,89361.0,89360.0,0.12356628]
["bitfinex","BTCUSD",1740568293392,0.0014241,89361.0,89360.0,0.13056628]
["bitfinex","BTCUSD",1740568293571,0.0024241,89361.0,89360.0,0.129]
["bitfinex","BTCUSD",1740568293809,0.0024241,89361.0,89360.0,0.13056629]
["bitfinex","BTCUSD",1740568294216,0.0024241,89361.0,89360.0,0.129]
["bitfinex","BTCUSD",1740568298926,0.0024241,89361.0,89360.0,0.1298482]
["bitfinex","BTCUSD",1740568299131,0.0024241,89361.0,89360.0,0.18589523]
["bitfinex","BTCUSD",1740568300182,0.0024241,89361.0,89360.0,0.1298482]
["bitfinex","BTCUSD",1740568301060,0.0024241,89361.0,89360.0,0.1498482]
["bitfinex","BTCUSD",1740568301646,0.0024241,89361.0,89360.0,0.15141448]
["bitfinex","BTCUSD",1740568302386,0.0024241,89361.0,89360.0,0.1498482]
["bitfinex","BTCUSD",1740568303158,0.004487,89439.0,89360.0,0.1498482]
["bitfinex","BTCUSD",1740568303377,4.673e-05,89376.0,89363.0,0.0812]
["bitfinex","BTCUSD",1740568303582,4.673e-05,89376.0,89365.0,0.047]
["bitfinex","BTCUSD",1740568303736,0.0302029,89376.0,89366.0,0.08156623]
["bitfinex","BTCUSD",1740568303942,4.673e-05,89376.0,89367.0,0.0456]
["bitfinex","BTCUSD",1740568304127,4.673e-05,89376.0,89368.0,0.08156623]
["bitfinex","BTCUSD",1740568304544,0.01754922,89375.0,89368.0,0.08156623]
["bitfinex","BTCUSD",1740568305413,0.01754922,89375.0,89368.0,0.08]
["bitfinex","BTCUSD",1740568305548,0.01754922,89375.0,89368.0,0.082]
["bitfinex","BTCUSD",1740568305766,0.01047699,89374.0,89368.0,0.082]
["bitfinex","BTCUSD",1740568305977,0.01047699,89374.0,89368.0,0.08]
["bitfinex","BTCUSD",1740568306184,0.01047699,89374.0,89368.0,0.082]
["bitfinex","BTCUSD",1740568307009,0.01047699,89374.0,89368.0,0.083]
["bitfinex","BTCUSD",1740568307631,0.01047699,89373.0,89368.0,0.083]
["bitfinex","BTCUSD",1740568308264,0.01047699,89373.0,89368.0,0.081]
["bitfinex","BTCUSD",1740568308463,0.01047699,89373.0,89368.0,0.084]
["bitfinex","BTCUSD",1740568308678,0.01047699,89372.0,89368.0,0.084]
["bitfinex","BTCUSD",1740568308884,0.01047699,89372.0,89368.0,0.083]
["bitfinex","BTCUSD",1740568309092,0.01047699,89372.0,89368.0,0.08]
["bitfinex","BTCUSD",1740568309295,0.01047699,89372.0,89368.0,0.083]
["bitfinex","BTCUSD",1740568309710,0.01047699,89372.0,89368.0,0.08]
["bitfinex","BTCUSD",1740568310137,0.01047699,89371.0,89368.0,0.084]
["bitfinex","BTCUSD",1740568310343,0.01047699,89371.0,89368.0,0.0848478]
["bitfinex","BTCUSD",1740568310980,0.01047699,89371.0,89369.0,0.00156631]
["bitfinex","BTCUSD",1740568311179,0.01047699,89371.0,89370.0,0.0789]
["bitfinex","BTCUSD",1740568312586,0.01047699,89371.0,89370.0,0.13236628]
["bitfinex","BTCUSD",1740568313136,0.01047699,89371.0,89370.0,0.15236628]
["bitfinex","BTCUSD",1740568314688,0.02802698,89371.0,89370.0,0.15236628]
["bitfinex","BTCUSD",1740568315109,0.02802698,89371.0,89370.0,0.16768764]
["bitfinex","BTCUSD",1740568315535,0.02802698,89371.0,89370.0,0.15236623]
["bitfinex","BTCUSD",1740568315980,0.02802698,89371.0,89370.0,0.14836623]
["bitfinex","BTCUSD",1740568316465,0.02802698,89371.0,89370.0,0.49200708]
["bitfinex","BTCUSD",1740568316665,0.01147699,89371.0,89370.0,0.49044085]
["bitfinex","BTCUSD",1740568317724,0.01147699,89371.0,89370.0,0.48644085]
["bitfinex","BTCUSD",1740568317940,0.01047699,89371.0,89370.0,0.54116971]
["bitfinex","BTCUSD",1740568318432,0.01147699,89371.0,89370.0,0.54316971]
["bitfinex","BTCUSD",1740568318580,0.01147699,89371.0,89370.0,0.54116971]
["bitfinex","BTCUSD",1740568318788,0.01147699,89371.0,89370.0,0.54516971]
["bitfinex","BTCUSD",1740568319183,0.01147699,89371.0,89370.0,0.49644085]
["bitfinex","BTCUSD",1740568319387,0.3,89412.0,89372.0,0.0451]
["bitfinex","BTCUSD",1740568319589,0.3,89412.0,89376.0,0.0803]
["bitfinex","BTCUSD",1740568319816,0.3,89412.0,89371.0,0.01454085]
["bitfinex","BTCUSD",1740568319817,0.3,89412.0,89378.0,0.0803]
["bitfinex","BTCUSD",1740568320020,0.0427472,89411.0,89380.0,0.0803]
["bitfinex","BTCUSD",1740568320246,0.0427472,89411.0,89381.0,0.081866]
["bitfinex","BTCUSD",1740568320975,0.01754806,89404.0,89381.0,0.081866]
["bitfinex","BTCUSD",1740568321317,0.07200711,89411.0,89381.0,0.081866]
["bitfinex","BTCUSD",1740568321800,0.07200711,89411.0,89381.0,0.082866]
["bitfinex","BTCUSD",1740568322012,0.00828304,89391.0,89382.0,0.08936067]
["bitfinex","BTCUSD",1740568322386,0.00828304,89391.0,89383.0,0.08476601]
["bitfinex","BTCUSD",1740568324358,0.0004239,89407.0,89387.0,0.047]
["bitfinex","BTCUSD",1740568324505,0.0004239,89407.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568324714,0.01754708,89390.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568324918,0.0004239,89407.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568325116,0.0004239,89407.0,89388.0,0.0162426]
["bitfinex","BTCUSD",1740568325313,0.01754676,89390.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568325615,0.0004239,89407.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568325815,0.01754684,89390.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568326216,0.0065492,89407.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568326561,0.01754696,89390.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568326759,0.0065492,89407.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568326961,0.0065492,89407.0,89388.0,0.0173426]
["bitfinex","BTCUSD",1740568327097,0.01754744,89390.0,89388.0,0.0173426]
["bitfinex","BTCUSD",1740568327305,0.00849485,89392.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568327866,0.01754742,89390.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568328091,0.01754742,89390.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568328379,0.01754742,89390.0,89388.0,0.003566]
["bitfinex","BTCUSD",1740568329544,0.01454742,89390.0,89388.0,0.003566]
["bitfinex","BTCUSD",1740568332560,0.00849485,89392.0,89388.0,0.003566]
["bitfinex","BTCUSD",1740568333422,0.00849485,89392.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568333748,0.00849485,89392.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568335446,0.02604175,89392.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568341332,0.00849485,89392.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568342440,0.01050132,89391.0,89388.0,0.002566]
["bitfinex","BTCUSD",1740568343551,0.01050132,89391.0,89388.0,0.001566]
["bitfinex","BTCUSD",1740568343916,0.01050132,89391.0,89388.0,0.003566]
["bitfinex","BTCUSD",1740568344499,0.01050132,89390.0,89388.0,0.003566]
["bitfinex","BTCUSD",1740568345362,0.01050132,89390.0,89389.0,0.1029]
["bitfinex","BTCUSD",1740568345581,0.01050132,89390.0,89389.0,0.1513]
["bitfinex","BTCUSD",1740568345721,0.01754779,89391.0,89389.0,0.1453]
["bitfinex","BTCUSD",1740568345921,0.01754779,89391.0,89390.0,0.12686575]
["bitfinex","BTCUSD",1740568346155,0.01754779,89391.0,89390.0,0.14686575]
["bitfinex","BTCUSD",1740568346353,0.01754779,89391.0,89390.0,0.48508657]
["bitfinex","BTCUSD",1740568346535,0.0005492,89407.0,89406.0,0.1471]
["bitfinex","BTCUSD",1740568346739,0.01809457,89407.0,89406.0,0.4722]
["bitfinex","BTCUSD",1740568348137,0.01809457,89407.0,89406.0,0.4762]
["bitfinex","BTCUSD",1740568348539,0.01809457,89407.0,89406.0,0.4812]
["bitfinex","BTCUSD",1740568349499,0.0005492,89407.0,89406.0,0.48027273]
["bitfinex","BTCUSD",1740568350433,0.0005492,89407.0,89406.0,0.1919916]
["bitfinex","BTCUSD",1740568350776,8.816e-05,89442.0,89407.0,0.0762]
["bitfinex","BTCUSD",1740568350949,0.00041759,89419.0,89409.0,0.0762]
["bitfinex","BTCUSD",1740568351096,0.00041759,89419.0,89410.0,0.00156547]
["bitfinex","BTCUSD",1740568352820,0.00041759,89419.0,89409.0,0.0762]
["bitfinex","BTCUSD",1740568353017,0.00041759,89419.0,89412.0,0.01907273]
["bitfinex","BTCUSD",1740568353170,0.00041759,89419.0,89409.0,0.0762]
["bitfinex","BTCUSD",1740568353171,0.03573281,89418.0,89409.0,0.0762]
["bitfinex","BTCUSD",1740568353375,0.03573281,89418.0,89407.0,0.3251]
["bitfinex","BTCUSD",1740568353816,0.04526758,89418.0,89407.0,0.3251]
["bitfinex","BTCUSD",1740568354625,0.03573281,89418.0,89407.0,0.3261]
["bitfinex","BTCUSD",1740568354859,0.03673281,89418.0,89407.0,0.3261]
["bitfinex","BTCUSD",1740568355060,0.03573281,89418.0,89407.0,0.3251]
["bitfinex","BTCUSD",1740568355396,0.03773281,89418.0,89407.0,0.3251]
["bitfinex","BTCUSD",1740568355896,0.002,89418.0,89407.0,0.3251]
["bitfinex","BTCUSD",1740568356332,0.01454085,89443.0,89408.0,0.0755]
["bitfinex","BTCUSD",1740568356523,0.01454085,89441.0,89409.0,0.00755]
["bitfinex","BTCUSD",1740568356722,0.05113439,89441.0,89409.0,0.00755]
["bitfinex","BTCUSD",1740568356933,0.001,89418.0,89409.0,0.00755]
["bitfinex","BTCUSD",1740568357133,0.00672017,89442.0,89408.0,0.0755]
["bitfinex","BTCUSD",1740568357533,0.00712523,89443.0,89409.0,0.00156572]
["bitfinex","BTCUSD",1740568357737,0.00839575,89413.0,89409.0,0.04696567]
["bitfinex","BTCUSD",1740568357937,0.007,89443.0,89409.0,0.0454]
["bitfinex","BTCUSD",1740568358136,0.001,89418.0,89409.0,0.0454]
["bitfinex","BTCUSD",1740568358399,0.001,89418.0,89409.0,0.0464]
["bitfinex","BTCUSD",1740568359013,0.001,89418.0,89409.0,0.04681759]
["bitfinex","BTCUSD",1740568359222,0.001,89418.0,89413.0,0.02]
["bitfinex","BTCUSD",1740568359429,0.001,89418.0,89415.0,0.02]
["bitfinex","BTCUSD",1740568359636,0.01754306,89416.0,89415.0,0.02]
["bitfinex","BTCUSD",1740568360785,0.01754306,89416.0,89415.0,0.0985]
["bitfinex","BTCUSD",1740568360964,0.33778145,89441.0,89415.0,0.0995]
["bitfinex","BTCUSD",1740568361253,0.0004239,89428.0,89419.0,0.02]
["bitfinex","BTCUSD",1740568361710,0.0004239,89428.0,89427.0,0.02]
["bitfinex","BTCUSD",1740568361939,0.0004239,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568363993,0.0044239,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568364175,0.0004239,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568364603,0.0014239,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568364778,0.0004239,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568364978,0.01796366,89428.0,89427.0,0.1447]
["bitfinex","BTCUSD",1740568365372,0.01796366,89428.0,89427.0,0.1487]
["bitfinex","BTCUSD",1740568366647,0.01796366,89428.0,89427.0,0.1477]
["bitfinex","BTCUSD",1740568367048,0.01796366,89428.0,89427.0,0.1497]
["bitfinex","BTCUSD",1740568367245,0.01796366,89428.0,89427.0,0.1527]
["bitfinex","BTCUSD",1740568369990,0.01796366,89428.0,89427.0,0.50761085]
["bitfinex","BTCUSD",1740568370945,0.01796366,89428.0,89427.0,0.48734085]
["bitfinex","BTCUSD",1740568371182,0.01796366,89428.0,89427.0,0.48538085]
["bitfinex","BTCUSD",1740568371612,0.01796366,89428.0,89427.0,0.48038085]
["bitfinex","BTCUSD",1740568371920,0.01796366,89428.0,89427.0,0.48738085]
["bitfinex","BTCUSD",1740568372578,0.01796366,89428.0,89427.0,0.49122845]
["bitfinex","BTCUSD",1740568372959,0.01796366,89428.0,89427.0,0.48822845]
["bitfinex","BTCUSD",1740568373832,0.01796366,89428.0,89427.0,0.49422845]
["bitfinex","BTCUSD",1740568373980,0.01796366,89428.0,89427.0,0.51163114]
["bitfinex","BTCUSD",1740568374183,0.01796366,89428.0,89427.0,0.48122845]
["bitfinex","BTCUSD",1740568374384,0.0004239,89428.0,89427.0,0.48822845]
["bitfinex","BTCUSD",1740568374591,0.0004239,89428.0,89427.0,0.49522845]
["bitfinex","BTCUSD",1740568375597,0.0004239,89428.0,89427.0,0.4806876]
["bitfinex","BTCUSD",1740568377476,0.01796279,89428.0,89427.0,0.52875636]
["bitfinex","BTCUSD",1740568378210,0.01796279,89428.0,89427.0,0.4806876]
["bitfinex","BTCUSD",1740568379896,0.01796279,89428.0,89427.0,0.49522845]
["bitfinex","BTCUSD",1740568381557,0.0004239,89428.0,89427.0,0.49522845]
["bitfinex","BTCUSD",1740568383695,0.32767572,89481.0,89428.0,0.09054085]
["bitfinex","BTCUSD",1740568383931,0.00844031,89454.0,89428.0,0.62870579]
["bitfinex","BTCUSD",1740568384207,0.00844031,89454.0,89430.0,0.01454085]
["bitfinex","BTCUSD",1740568384706,0.01753851,89449.0,89430.0,0.01454085]
["bitfinex","BTCUSD",1740568385173,0.05422564,89449.0,89430.0,0.01454085]
["bitfinex","BTCUSD",1740568385441,0.01753851,89449.0,89430.0,0.01454085]
["bitfinex","BTCUSD",1740568386097,0.01753851,89449.0,89430.0,0.01554085]
["bitfinex","BTCUSD",1740568386603,0.0004238,89448.0,89430.0,0.01554085]
["bitfinex","BTCUSD",1740568387346,0.0004238,89448.0,89432.0,0.01454085]
["bitfinex","BTCUSD",1740568388993,0.0004238,89448.0,89432.0,0.01754085]
["bitfinex","BTCUSD",1740568389197,0.0004238,89448.0,89433.0,0.3251]
["bitfinex","BTCUSD",1740568390324,0.0004238,89448.0,89433.0,0.3261]
["bitfinex","BTCUSD",1740568390529,0.0004238,89448.0,89434.0,0.0754]
["bitfinex","BTCUSD",1740568391378,0.0004238,89448.0,89436.0,0.047]
["bitfinex","BTCUSD",1740568391584,0.0004238,89448.0,89437.0,0.077465]
["bitfinex","BTCUSD",1740568392657,0.00054903,89448.0,89437.0,0.077465]
["bitfinex","BTCUSD",1740568392830,0.00054903,89448.0,89437.0,0.078465]
["bitfinex","BTCUSD",1740568392967,0.00054903,89448.0,89437.0,0.080465]
["bitfinex","BTCUSD",1740568393198,0.00054903,89448.0,89437.0,0.18183559]
["bitfinex","BTCUSD",1740568393429,0.00054903,89448.0,89438.0,0.0814]
["bitfinex","BTCUSD",1740568393698,0.00054903,89448.0,89439.0,0.082965]
["bitfinex","BTCUSD",1740568395009,0.00054903,89448.0,89441.0,0.0785]
["bitfinex","BTCUSD",1740568395216,0.00054903,89448.0,89447.0,0.09904]
["bitfinex","BTCUSD",1740568395466,0.00054903,89448.0,89447.0,0.42414]
["bitfinex","BTCUSD",1740568396294,0.00054903,89448.0,89447.0,0.50112385]
["bitfinex","BTCUSD",1740568396719,0.00054903,89448.0,89447.0,0.46934]
["bitfinex","BTCUSD",1740568397097,0.00054903,89448.0,89447.0,0.48388085]
["bitfinex","BTCUSD",1740568397631,0.00054903,89448.0,89447.0,1.02048085]
["bitfinex","BTCUSD",1740568398017,0.00054903,89448.0,89447.0,1.02548085]
["bitfinex","BTCUSD",1740568398253,0.00054903,89448.0,89447.0,1.02848085]
["bitfinex","BTCUSD",1740568398472,0.00054903,89448.0,89447.0,1.12427293]
["bitfinex","BTCUSD",1740568398672,0.00054903,89448.0,89447.0,1.13727293]
["bitfinex","BTCUSD",1740568399053,0.00054903,89448.0,89447.0,1.13127293]
["bitfinex","BTCUSD",1740568399362,0.00054903,89448.0,89447.0,1.13027293]
["bitfinex","BTCUSD",1740568399556,0.00054903,89448.0,89447.0,1.12427293]
["bitfinex","BTCUSD",1740568399956,0.00054903,89448.0,89447.0,1.13127293]
["bitfinex","BTCUSD",1740568400160,0.02151679,89448.0,89447.0,1.02748085]
["bitfinex","BTCUSD",1740568400552,0.02151679,89448.0,89447.0,1.03448085]
["bitfinex","BTCUSD",1740568401075,0.02151679,89448.0,89447.0,1.02748085]
["bitfinex","BTCUSD",1740568401223,0.02151679,89448.0,89447.0,1.03448085]
["bitfinex","BTCUSD",1740568401761,0.02151679,89448.0,89447.0,1.02748085]
["bitfinex","BTCUSD",1740568402154,0.02151679,89448.0,89447.0,1.03448085]
["bitfinex","BTCUSD",1740568402362,0.02151679,89448.0,89447.0,1.02748085]
["bitfinex","BTCUSD",1740568402724,0.02151679,89448.0,89447.0,1.03448085]
["bitfinex","BTCUSD",1740568402920,0.00054903,89448.0,89447.0,1.03448085]
["bitfinex","BTCUSD",1740568404821,0.00054903,89448.0,89447.0,1.0039]
["bitfinex","BTCUSD",1740568405033,0.00054903,89448.0,89447.0,1.01994]
["bitfinex","BTCUSD",1740568405261,0.01808293,89448.0,89447.0,0.48334]
["bitfinex","BTCUSD",1740568405481,0.01808293,89448.0,89447.0,0.35514]
["bitfinex","BTCUSD",1740568405685,0.01808293,89448.0,89447.0,0.3391]
["bitfinex","BTCUSD",1740568406538,0.01808293,89448.0,89447.0,0.3321]
["bitfinex","BTCUSD",1740568406915,0.01808293,89448.0,89447.0,0.3391]
["bitfinex","BTCUSD",1740568407524,0.01808293,89448.0,89447.0,0.3321]
["bitfinex","BTCUSD",1740568407719,0.01808293,89448.0,89447.0,0.3391]
["bitfinex","BTCUSD",1740568407925,0.01808293,89448.0,89447.0,0.3321]
["bitfinex","BTCUSD",1740568408374,0.01808293,89448.0,89447.0,0.3381]
["bitfinex","BTCUSD",1740568408577,0.01808293,89448.0,89447.0,0.3321]
["bitfinex","BTCUSD",1740568408778,0.00850446,89451.0,89447.0,0.007]
["bitfinex","BTCUSD",1740568409002,0.00850446,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568409137,0.00850446,89451.0,89447.0,0.014]
["bitfinex","BTCUSD",1740568409318,0.02604004,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568409515,0.02604004,89451.0,89447.0,0.014]
["bitfinex","BTCUSD",1740568409516,0.02095752,89450.0,89449.0,0.02]
["bitfinex","BTCUSD",1740568409727,0.02095752,89450.0,89447.0,0.0078472]
["bitfinex","BTCUSD",1740568409937,0.02095752,89450.0,89449.0,0.02]
["bitfinex","BTCUSD",1740568410155,0.02095752,89450.0,89447.0,0.0138472]
["bitfinex","BTCUSD",1740568410342,0.02095752,89450.0,89449.0,0.02]
["bitfinex","BTCUSD",1740568411009,0.02604004,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568411354,0.00850446,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568411601,0.00850446,89451.0,89450.0,0.026]
["bitfinex","BTCUSD",1740568411803,0.00850446,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568412243,0.00850446,89451.0,89450.0,0.026]
["bitfinex","BTCUSD",1740568412650,0.00850446,89451.0,89450.0,0.02]
["bitfinex","BTCUSD",1740568413380,0.00850446,89451.0,89450.0,0.03]
["bitfinex","BTCUSD",1740568414358,0.02604092,89451.0,89450.0,0.03]
["bitfinex","BTCUSD",1740568415161,0.02604092,89451.0,89450.0,0.027]
["bitfinex","BTCUSD",1740568415571,0.00850446,89451.0,89450.0,0.033]
["bitfinex","BTCUSD",1740568415775,0.00850446,89451.0,89450.0,0.013]
["bitfinex","BTCUSD",1740568417624,0.00850446,89451.0,89450.0,0.033]
["bitfinex","BTCUSD",1740568417827,0.00850446,89451.0,89450.0,0.026]
["bitfinex","BTCUSD",1740568418231,0.00850446,89451.0,89450.0,0.027]
["bitfinex","BTCUSD",1740568418459,0.0260406,89451.0,89450.0,0.027]
["bitfinex","BTCUSD",1740568418675,0.0260406,89451.0,89450.0,0.013]
["bitfinex","BTCUSD",1740568420085,0.0260406,89451.0,89450.0,0.033]
["bitfinex","BTCUSD",1740568420635,0.00850446,89451.0,89450.0,0.033]
["bitfinex","BTCUSD",1740568421081,0.00850446,89451.0,89450.0,0.0338472]
["bitfinex","BTCUSD",1740568424176,0.02604088,89451.0,89450.0,0.0338472]
["bitfinex","BTCUSD",1740568425232,0.02604088,89451.0,89450.0,0.0138472]
["bitfinex","BTCUSD",1740568425605,0.00850446,89451.0,89450.0,0.0138472]
["bitfinex","BTCUSD",1740568426011,0.00850446,89451.0,89450.0,0.0068472]
["bitfinex","BTCUSD",1740568426266,0.00850446,89451.0,89434.0,0.3451]
["bitfinex","BTCUSD",1740568426485,0.00850446,89451.0,89450.0,0.005]
["bitfinex","BTCUSD",1740568426837,0.00850446,89451.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568427400,0.00850446,89451.0,89450.0,0.005]
["bitfinex","BTCUSD",1740568427523,0.00850446,89451.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568428023,0.00950446,89451.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568428467,0.00950446,89451.0,89450.0,0.003]
["bitfinex","BTCUSD",1740568428680,0.00950446,89451.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568428879,0.0175392,89447.0,89434.0,0.32522523]
["bitfinex","BTCUSD",1740568429105,0.0175392,89447.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568430186,0.0205392,89447.0,89434.0,0.34522523]
["bitfinex","BTCUSD",1740568430589,0.0205392,89447.0,89434.0,0.02012523]
["bitfinex","BTCUSD",1740568431442,0.003,89447.0,89434.0,0.02012523]
["bitfinex","BTCUSD",1740568431601,0.00850446,89451.0,89434.0,0.02012523]
["bitfinex","BTCUSD",1740568431821,0.002,89447.0,89435.0,0.0799]
["bitfinex","BTCUSD",1740568432077,0.002,89447.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568432701,0.00850446,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568432912,0.002,89447.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568433121,0.01050446,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568433324,0.00850446,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568433522,0.002,89447.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568434761,0.01050446,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568434971,0.01350446,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568435206,0.01392826,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568435407,0.01392826,89451.0,89441.0,0.02]
["bitfinex","BTCUSD",1740568435724,0.002,89447.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568435926,0.00892826,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568436254,0.01192826,89451.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568436481,0.01753712,89449.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568438510,0.01953712,89449.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568439041,0.02153712,89449.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568439638,0.02253712,89449.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568440226,0.02153712,89449.0,89442.0,0.02]
["bitfinex","BTCUSD",1740568440412,0.02153712,89449.0,89443.0,0.1233]
["bitfinex","BTCUSD",1740568440639,0.02253712,89449.0,89443.0,0.1233]
["bitfinex","BTCUSD",1740568441129,0.02253712,89449.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568441354,0.005,89449.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568441812,0.001,89449.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568442735,0.01288826,89451.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568442978,0.10054583,89474.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568443215,0.0106396,89473.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568443730,0.0106396,89473.0,89446.0,0.022]
["bitfinex","BTCUSD",1740568444214,0.0106396,89473.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568444441,0.00838457,89447.0,89446.0,0.021]
["bitfinex","BTCUSD",1740568444859,0.00838457,89447.0,89446.0,0.022]
["bitfinex","BTCUSD",1740568445774,0.00838457,89447.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568445992,0.02592206,89447.0,89446.0,0.024]
["bitfinex","BTCUSD",1740568447846,0.34523601,89482.0,89446.0,0.024]
["bitfinex","BTCUSD",1740568448043,0.05107803,89481.0,89447.0,0.01673]
["bitfinex","BTCUSD",1740568448569,0.0004238,89451.0,89447.0,0.01673]
["bitfinex","BTCUSD",1740568448778,0.00847323,89448.0,89446.0,0.023]
["bitfinex","BTCUSD",1740568449182,0.00847323,89448.0,89446.0,0.024]
["bitfinex","BTCUSD",1740568449567,0.00847323,89448.0,89446.0,0.021]
["bitfinex","BTCUSD",1740568449923,0.00847323,89448.0,89446.0,0.022]
["bitfinex","BTCUSD",1740568450404,0.02600985,89448.0,89446.0,0.02]
["bitfinex","BTCUSD",1740568450724,0.02600985,89448.0,89447.0,0.0833]
["bitfinex","BTCUSD",1740568450907,0.02600985,89448.0,89447.0,0.0823]
["bitfinex","BTCUSD",1740568451466,0.00847323,89448.0,89447.0,0.0823]
["bitfinex","BTCUSD",1740568451816,0.00847323,89448.0,89447.0,0.1223]
["bitfinex","BTCUSD",1740568452634,0.00847323,89448.0,89447.0,0.1233]
["bitfinex","BTCUSD",1740568452823,0.00847323,89448.0,89447.0,0.1263]
["bitfinex","BTCUSD",1740568453004,0.00847323,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568454795,0.02600967,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568458806,0.02600967,89448.0,89447.0,0.173]
["bitfinex","BTCUSD",1740568459231,0.02600967,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568459522,0.02600967,89448.0,89447.0,0.171]
["bitfinex","BTCUSD",1740568459730,0.02600967,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568461392,0.00847323,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568464390,0.00847323,89448.0,89447.0,0.171]
["bitfinex","BTCUSD",1740568464521,0.00847323,89448.0,89447.0,0.17]
["bitfinex","BTCUSD",1740568464726,0.00847323,89448.0,89447.0,0.171]
["bitfinex","BTCUSD",1740568465738,0.00847323,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568466467,0.0260101,89448.0,89447.0,0.174]
["bitfinex","BTCUSD",1740568467529,0.0260101,89448.0,89447.0,0.0517]
["bitfinex","BTCUSD",1740568468539,0.0260101,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1740568468926,0.0260101,89448.0,89447.0,0.001]
["bitfinex","BTCUSD",1740568469519,0.0260101,89448.0,89429.0,0.0693]
["bitfinex","BTCUSD",1740568470132,0.0260101,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1740568470569,0.0260101,89448.0,89429.0,0.02]
["bitfinex","BTCUSD",1740568470977,0.0260101,89448.0,89447.0,0.001]
["bitfinex","BTCUSD",1740568471223,0.0260101,89448.0,89429.0,0.02]
["bitfinex","BTCUSD",1740568471417,0.00847323,89448.0,89426.0,0.0785]
["bitfinex","BTCUSD",1740568471549,0.01047323,89448.0,89426.0,0.0785]
["bitfinex","BTCUSD",1740568471758,0.00847323,89448.0,89426.0,0.0785]
["bitfinex","BTCUSD",1740568472231,0.01047323,89448.0,89426.0,0.0785]
["bitfinex","BTCUSD",1740568472437,0.01047323,89448.0,89447.0,0.0008472]
["bitfinex","BTCUSD",1740568472613,0.01447323,89448.0,89447.0,0.0008472]
["bitfinex","BTCUSD",1740568473032,0.01547323,89448.0,89447.0,0.0008472]
["bitfinex","BTCUSD",1740568473415,0.01447323,89448.0,89447.0,0.0008472]
["bitfinex","BTCUSD",1740568473623,0.01747323,89448.0,89447.0,0.0008472]
["bitfinex","BTCUSD",1740568474102,0.01747323,89448.0,89421.0,0.0984]
["bitfinex","BTCUSD",1740568474308,0.01147323,89448.0,89421.0,0.0784]
["bitfinex","BTCUSD",1740568474508,0.02798334,89447.0,89421.0,0.0784]
["bitfinex","BTCUSD",1740568474843,0.01754055,89443.0,89419.0,0.0488]
["bitfinex","BTCUSD",1740568475003,0.00793864,89442.0,89419.0,0.0488]
["bitfinex","BTCUSD",1740568476031,0.00793864,89442.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568476285,0.00793864,89442.0,89415.0,0.0822]
["bitfinex","BTCUSD",1740568476482,0.00793864,89442.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568476683,0.01093864,89442.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568476917,0.01093864,89442.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568477126,0.00893864,89442.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568477485,0.01193864,89442.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568477687,0.01793864,89442.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568477898,0.00663417,89441.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568478101,0.00663417,89441.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568478299,0.00663417,89441.0,89423.0,0.02]
["bitfinex","BTCUSD",1740568478698,0.00663417,89441.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568478900,0.00663417,89441.0,89423.0,0.02]
["bitfinex","BTCUSD",1740568479253,0.00663417,89441.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568480427,0.01263417,89441.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568480627,0.01263417,89441.0,89423.0,0.02]
["bitfinex","BTCUSD",1740568480802,0.01263417,89441.0,89424.0,0.02]
["bitfinex","BTCUSD",1740568481009,0.01263417,89441.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568482277,0.01663417,89441.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568485123,0.01754157,89438.0,89418.0,0.0492]
["bitfinex","BTCUSD",1740568485292,0.01754157,89438.0,89428.0,0.0786]
["bitfinex","BTCUSD",1740568486486,0.02054157,89438.0,89428.0,0.0786]
["bitfinex","BTCUSD",1740568486808,0.01754157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568487151,0.02054157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568487357,0.02454157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568488191,0.02054157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568488391,0.02154157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568488800,0.02454157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568489406,0.02154157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568489688,0.02454157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568490221,0.02054157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568490432,0.02454157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568490634,0.02154157,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568491310,0.004,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568492075,0.007,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568492486,0.004,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568492813,0.007,89438.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568493005,0.19610938,89454.0,89422.0,0.0769]
["bitfinex","BTCUSD",1740568493325,0.03224739,89453.0,89422.0,0.00012513]
["bitfinex","BTCUSD",1740568493634,0.00827351,89423.0,89422.0,0.00012513]
["bitfinex","BTCUSD",1740568495426,0.00827351,89423.0,89422.0,0.00097353]
["bitfinex","BTCUSD",1740568495622,0.02581628,89423.0,89422.0,0.00097353]
["bitfinex","BTCUSD",1740568496691,0.02581628,89423.0,89422.0,0.00297353]
["bitfinex","BTCUSD",1740568499126,0.07028632,89423.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740568499339,0.02581628,89423.0,89412.0,0.0818]
["bitfinex","BTCUSD",1740568500683,0.02581628,89423.0,89412.0,0.0838]
["bitfinex","BTCUSD",1740568502082,0.00827351,89423.0,89412.0,0.0838]
["bitfinex","BTCUSD",1740568503109,0.01454085,89448.0,89412.0,0.0838]
["bitfinex","BTCUSD",1740568503294,0.00012511,89438.0,89412.0,0.0838]
["bitfinex","BTCUSD",1740568503501,0.00856728,89413.0,89412.0,0.002]
["bitfinex","BTCUSD",1740568504123,0.00856728,89413.0,89406.0,0.03264547]
["bitfinex","BTCUSD",1740568504336,0.00856728,89413.0,89403.0,0.0499]
["bitfinex","BTCUSD",1740568504753,0.00856728,89413.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568505324,0.01156728,89413.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568505495,0.00856728,89413.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568505918,0.01156728,89413.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568506121,0.01256728,89413.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568506814,0.01754513,89410.0,89399.0,0.3251]
["bitfinex","BTCUSD",1740568507202,0.01754513,89410.0,89400.0,0.0788]
["bitfinex","BTCUSD",1740568507995,0.01854513,89410.0,89400.0,0.07921759]
["bitfinex","BTCUSD",1740568508729,0.01954513,89410.0,89400.0,0.07921759]
["bitfinex","BTCUSD",1740568510427,0.01954513,89410.0,89401.0,0.0479]
["bitfinex","BTCUSD",1740568510634,0.01954513,89410.0,89409.0,0.1167]
["bitfinex","BTCUSD",1740568510840,0.002,89410.0,89409.0,0.1646]
["bitfinex","BTCUSD",1740568511053,0.002,89410.0,89409.0,0.16616567]
["bitfinex","BTCUSD",1740568511258,0.002,89410.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568511466,0.00856728,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568511673,0.001,89410.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568511876,0.00856728,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568514023,0.00956728,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568515160,0.02711076,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568517275,0.02611076,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568517681,0.02711076,89413.0,89409.0,0.1246]
["bitfinex","BTCUSD",1740568519357,0.02711076,89413.0,89409.0,0.1254484]
["bitfinex","BTCUSD",1740568519841,0.02711076,89413.0,89409.0,0.1454484]
["bitfinex","BTCUSD",1740568521049,0.02711076,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568521255,0.00956728,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568522040,0.00856728,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568522231,0.01156728,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568522942,0.01556728,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568523201,0.02149401,89413.0,89409.0,0.0008484]
["bitfinex","BTCUSD",1740568523429,0.02049401,89413.0,89403.0,0.32097547]
["bitfinex","BTCUSD",1740568523855,0.02149401,89413.0,89403.0,0.32097547]
["bitfinex","BTCUSD",1740568524081,0.01549401,89413.0,89403.0,0.32097547]
["bitfinex","BTCUSD",1740568524337,0.01849401,89413.0,89403.0,0.32097547]
["bitfinex","BTCUSD",1740568524562,0.0062194,89412.0,89403.0,0.32097547]
["bitfinex","BTCUSD",1740568525722,0.0062194,89412.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568525950,0.00856728,89413.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568526170,0.002,89412.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568527280,0.00856728,89413.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568527787,0.01256728,89413.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568528034,0.00956728,89413.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568528284,0.00856728,89413.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568528515,0.001,89412.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568528746,0.003,89412.0,89400.0,0.00041759]
["bitfinex","BTCUSD",1740568529002,0.003,89412.0,89399.0,0.05743115]
["bitfinex","BTCUSD",1740568529733,0.002,89412.0,89399.0,0.05743115]
["bitfinex","BTCUSD",1740568530448,0.002,89412.0,89389.0,0.34097547]
["bitfinex","BTCUSD",1740568530648,0.002,89412.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568530884,0.003,89412.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568531353,0.001,89412.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568531551,0.002,89412.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568531713,0.00856728,89413.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568531933,0.00856728,89413.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568532227,0.002,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568532837,0.003,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568533312,0.002,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568533570,0.003,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568533968,0.01454085,89432.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568534164,0.003,89413.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568534601,8.436e-05,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568534815,0.00208436,89412.0,89397.0,0.0763]
["bitfinex","BTCUSD",1740568535388,8.436e-05,89412.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568535856,0.00859973,89398.0,89396.0,0.0001253]
["bitfinex","BTCUSD",1740568536300,0.00859973,89398.0,89385.0,0.03059798]
["bitfinex","BTCUSD",1740568536301,8.436e-05,89397.0,89385.0,0.03059798]
["bitfinex","BTCUSD",1740568536539,8.436e-05,89397.0,89372.0,0.32097547]
["bitfinex","BTCUSD",1740568537974,8.436e-05,89397.0,89366.0,0.02]
["bitfinex","BTCUSD",1740568537975,0.0367,89396.0,89362.0,0.32097547]
["bitfinex","BTCUSD",1740568538444,8.436e-05,89395.0,89362.0,0.32097547]
["bitfinex","BTCUSD",1740568539419,0.00841752,89373.0,89367.0,0.0762]
["bitfinex","BTCUSD",1740568539897,0.00011195,89372.0,89367.0,0.0762]
["bitfinex","BTCUSD",1740568541616,0.00111195,89372.0,89367.0,0.0762]
["bitfinex","BTCUSD",1740568542183,0.00111195,89372.0,89362.0,0.32097547]
["bitfinex","BTCUSD",1740568542184,0.00111195,89372.0,89362.0,0.40257547]
["bitfinex","BTCUSD",1740568542703,0.00111195,89372.0,89362.0,0.0816]
["bitfinex","BTCUSD",1740568543156,0.0394415,89372.0,89362.0,0.0816]
["bitfinex","BTCUSD",1740568544252,0.0414415,89372.0,89362.0,0.0816]
["bitfinex","BTCUSD",1740568544464,0.0394415,89372.0,89362.0,0.0816]
["bitfinex","BTCUSD",1740568545003,0.0414415,89372.0,89357.0,0.079347]
["bitfinex","BTCUSD",1740568545194,0.0404415,89372.0,89362.0,4.673e-05]
["bitfinex","BTCUSD",1740568545403,0.0414415,89372.0,89362.0,4.673e-05]
["bitfinex","BTCUSD",1740568545600,0.0434415,89372.0,89362.0,4.673e-05]
["bitfinex","BTCUSD",1740568545798,0.0384415,89372.0,89362.0,4.673e-05]
["bitfinex","BTCUSD",1740568546319,0.0384415,89372.0,89352.0,0.0008482]
["bitfinex","BTCUSD",1740568546451,0.0384415,89372.0,89352.0,0.00089494]
["bitfinex","BTCUSD",1740568547309,0.0424415,89372.0,89352.0,0.00089494]
["bitfinex","BTCUSD",1740568547538,0.0384415,89372.0,89352.0,0.00089494]
["bitfinex","BTCUSD",1740568547974,0.0454415,89372.0,89352.0,0.00089494]
["bitfinex","BTCUSD",1740568548424,0.0901,89371.0,89335.0,0.5844]
["bitfinex","BTCUSD",1740568548671,0.01500732,89370.0,89344.0,0.00096376]
["bitfinex","BTCUSD",1740568550218,0.00019832,89369.0,89344.0,0.00096376]
["bitfinex","BTCUSD",1740568551367,0.00019832,89369.0,89344.0,0.08046376]
["bitfinex","BTCUSD",1740568552057,0.00719832,89369.0,89344.0,0.08046376]
["bitfinex","BTCUSD",1740568552265,0.01419832,89369.0,89344.0,0.08046376]
["bitfinex","BTCUSD",1740568552494,0.0156022,89368.0,89344.0,0.08046376]
["bitfinex","BTCUSD",1740568552951,0.00847054,89345.0,89344.0,0.08046376]
["bitfinex","BTCUSD",1740568554534,0.00847054,89345.0,89344.0,0.06546376]
["bitfinex","BTCUSD",1740568555799,0.00847054,89345.0,89344.0,0.06588836]
["bitfinex","BTCUSD",1740568555960,0.0195754,89344.0,89335.0,0.0678]
["bitfinex","BTCUSD",1740568556157,0.0195754,89344.0,89343.0,0.00094147]
["bitfinex","BTCUSD",1740568556363,0.01979785,89344.0,89343.0,0.00094147]
["bitfinex","BTCUSD",1740568556700,0.0195754,89344.0,89343.0,0.00094147]
["bitfinex","BTCUSD",1740568557644,0.0195754,89344.0,89343.0,0.08324147]
["bitfinex","BTCUSD",1740568567128,0.01962043,89344.0,89343.0,0.08324147]
["bitfinex","BTCUSD",1740568568585,0.01962043,89344.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568568942,0.01962043,89344.0,89343.0,0.15114147]
["bitfinex","BTCUSD",1740568575254,0.12316458,89378.0,89343.0,0.15114147]
["bitfinex","BTCUSD",1740568575542,0.03060952,89377.0,89344.0,0.04929643]
["bitfinex","BTCUSD",1740568575697,0.00857633,89345.0,89344.0,0.04929643]
["bitfinex","BTCUSD",1740568575881,0.00857633,89345.0,89343.0,0.15114147]
["bitfinex","BTCUSD",1740568576735,0.00857633,89345.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568579285,0.00026751,89344.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568580837,0.047,89366.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568581019,0.00026878,89365.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568582244,0.00835681,89344.0,89343.0,0.13114147]
["bitfinex","BTCUSD",1740568583803,0.00835681,89344.0,89343.0,0.13566147]
["bitfinex","BTCUSD",1740568593258,0.00835681,89344.0,89343.0,0.1019793]
["bitfinex","BTCUSD",1740568595475,0.00835681,89344.0,89343.0,0.06829713]
["bitfinex","BTCUSD",1740568599364,0.00835681,89344.0,89340.0,0.0788]
["bitfinex","BTCUSD",1740568599578,0.00878345,89344.0,89340.0,0.0788]
["bitfinex","BTCUSD",1740568599778,0.00030959,89343.0,89340.0,0.0788]
["bitfinex","BTCUSD",1740568602522,0.1005959,89360.0,89340.0,0.0788]
["bitfinex","BTCUSD",1740568602723,0.11313513,89360.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568602943,0.001,89343.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568603703,0.11313513,89360.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568603897,0.1005959,89360.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568604487,0.1065959,89360.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568604687,0.001,89343.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568606004,0.4005959,89359.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568606234,0.00822725,89341.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568618909,0.01664198,89341.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568619645,0.01673987,89341.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568626525,0.01664198,89341.0,89340.0,0.0792245]
["bitfinex","BTCUSD",1740568628283,0.01664198,89341.0,89340.0,0.1192245]
["bitfinex","BTCUSD",1740568628498,0.01664198,89341.0,89340.0,0.1690914]
["bitfinex","BTCUSD",1740568629767,0.01664198,89341.0,89340.0,0.49006687]
["bitfinex","BTCUSD",1740568629901,0.01664198,89341.0,89340.0,0.48849997]
["bitfinex","BTCUSD",1740568630658,0.01764198,89341.0,89340.0,0.48849997]
["bitfinex","BTCUSD",1740568635371,0.00941473,89341.0,89340.0,0.48849997]
["bitfinex","BTCUSD",1740568635983,0.00941473,89341.0,89340.0,0.50304082]
["bitfinex","BTCUSD",1740568636173,0.47731073,89341.0,89340.0,0.48849997]
["bitfinex","BTCUSD",1740568636550,0.47731073,89341.0,89340.0,0.44849997]
["bitfinex","BTCUSD",1740568636953,0.47731073,89341.0,89340.0,0.32139997]
["bitfinex","BTCUSD",1740568637130,0.47746904,89341.0,89340.0,0.32139997]
["bitfinex","BTCUSD",1740568637330,0.47646904,89341.0,89340.0,0.0004245]
["bitfinex","BTCUSD",1740568637551,0.40202452,89341.0,89340.0,0.0004245]
["bitfinex","BTCUSD",1740568637818,0.40202452,89341.0,89340.0,0.0024245]
["bitfinex","BTCUSD",1740568639309,0.40202452,89341.0,89340.0,0.0004245]
["bitfinex","BTCUSD",1740568639517,0.40202452,89341.0,89340.0,0.0024245]
["bitfinex","BTCUSD",1740568641349,0.40202452,89341.0,89340.0,0.0224245]
["bitfinex","BTCUSD",1740568641549,0.40202452,89341.0,89340.0,0.0024245]
["bitfinex","BTCUSD",1740568642077,0.40202452,89341.0,89340.0,0.0224245]
["bitfinex","BTCUSD",1740568642259,0.40202452,89341.0,89340.0,0.0024245]
["bitfinex","BTCUSD",1740568642459,0.40202452,89341.0,89340.0,0.0224245]
["bitfinex","BTCUSD",1740568642686,0.40186621,89341.0,89340.0,0.0224245]
["bitfinex","BTCUSD",1740568650719,0.40271441,89341.0,89340.0,0.0224245]
["bitfinex","BTCUSD",1740568654909,0.40271441,89341.0,89340.0,0.0263445]
["bitfinex","BTCUSD",1740568659639,0.40271441,89341.0,89340.0,0.1728445]
["bitfinex","BTCUSD",1740568659994,0.0008482,89341.0,89340.0,0.1728445]
["bitfinex","BTCUSD",1740568660205,0.1687442,89341.0,89340.0,0.1728445]
["bitfinex","BTCUSD",1740568660367,0.4687442,89341.0,89340.0,0.1728445]
["bitfinex","BTCUSD",1740568660571,0.0008482,89341.0,89340.0,0.66171697]
["bitfinex","BTCUSD",1740568660815,0.0008482,89341.0,89340.0,0.67625782]
["bitfinex","BTCUSD",1740568661572,0.0008482,89341.0,89340.0,0.67425782]
["bitfinex","BTCUSD",1740568662008,0.0008482,89341.0,89340.0,0.67625782]
["bitfinex","BTCUSD",1740568662209,0.0018482,89341.0,89340.0,0.67625782]
["bitfinex","BTCUSD",1740568662415,0.0018482,89341.0,89340.0,0.67425782]
["bitfinex","BTCUSD",1740568662617,0.02519609,89389.0,89363.0,0.0762]
["bitfinex","BTCUSD",1740568662818,0.21229758,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568663302,0.38014658,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568663503,0.68839725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568664571,0.69739725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568665222,0.69339725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568665625,0.69739725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568667183,0.69339725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568667484,0.69039725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568667903,0.69339725,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568668887,0.18109967,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568669114,0.48109967,89366.0,89365.0,0.02]
["bitfinex","BTCUSD",1740568674873,0.48109967,89366.0,89365.0,0.020848]
["bitfinex","BTCUSD",1740568675107,0.48152367,89366.0,89365.0,0.020848]
["bitfinex","BTCUSD",1740568678972,0.48152367,89366.0,89365.0,0.040848]
["bitfinex","BTCUSD",1740568679583,0.48152367,89366.0,89365.0,0.0573728]
["bitfinex","BTCUSD",1740568680052,0.48152367,89366.0,89365.0,0.040848]
["bitfinex","BTCUSD",1740568680242,0.48152367,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568680243,0.005424,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568681373,0.000424,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568681673,0.005424,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568682019,0.006424,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568682218,0.004424,89366.0,89365.0,0.67261432]
["bitfinex","BTCUSD",1740568682416,0.005424,89366.0,89365.0,0.67661432]
["bitfinex","BTCUSD",1740568682643,0.005424,89366.0,89365.0,0.70721184]
["bitfinex","BTCUSD",1740568682854,0.16516144,89386.0,89385.0,0.1646]
["bitfinex","BTCUSD",1740568683052,0.1652868,89386.0,89385.0,0.48557547]
["bitfinex","BTCUSD",1740568683254,0.4652868,89386.0,89385.0,0.48557547]
["bitfinex","BTCUSD",1740568683429,0.00012536,89386.0,89385.0,1.25308687]
["bitfinex","BTCUSD",1740568683851,0.00012536,89386.0,89385.0,1.08527387]
["bitfinex","BTCUSD",1740568684254,0.00012536,89386.0,89385.0,1.09471387]
["bitfinex","BTCUSD",1740568684675,0.00312536,89386.0,89385.0,1.09471387]
["bitfinex","BTCUSD",1740568685001,0.00112536,89386.0,89385.0,1.09471387]
["bitfinex","BTCUSD",1740568685182,0.00012536,89386.0,89385.0,1.09871387]
["bitfinex","BTCUSD",1740568685555,0.00112536,89386.0,89385.0,1.10371387]
["bitfinex","BTCUSD",1740568686063,0.16893636,89386.0,89385.0,1.05515632]
["bitfinex","BTCUSD",1740568686518,0.00112536,89386.0,89385.0,1.05515632]
["bitfinex","BTCUSD",1740568687681,0.00154926,89386.0,89385.0,1.05515632]
["bitfinex","BTCUSD",1740568689401,0.16936026,89386.0,89385.0,1.05515632]
["bitfinex","BTCUSD",1740568690178,0.00154926,89386.0,89385.0,1.05515632]
["bitfinex","BTCUSD",1740568692980,0.00154926,89386.0,89385.0,1.04571632]
["bitfinex","BTCUSD",1740568693182,0.16936026,89386.0,89385.0,1.04571632]
["bitfinex","BTCUSD",1740568694221,0.16936026,89386.0,89385.0,1.03117547]
["bitfinex","BTCUSD",1740568694591,0.46936026,89386.0,89385.0,0.88657547]
["bitfinex","BTCUSD",1740568694835,0.46936026,89386.0,89385.0,0.32997547]
["bitfinex","BTCUSD",1740568695244,0.46836026,89386.0,89385.0,0.32497547]
["bitfinex","BTCUSD",1740568695447,0.46836026,89386.0,89385.0,0.32097547]
["bitfinex","BTCUSD",1740568695827,0.46836026,89386.0,89385.0,0.32197547]
["bitfinex","BTCUSD",1740568696407,0.46836026,89386.0,89385.0,0.32597547]
["bitfinex","BTCUSD",1740568697036,0.46836026,89386.0,89385.0,0.32497547]
["bitfinex","BTCUSD",1740568697240,0.46836026,89386.0,89385.0,0.34497547]
["bitfinex","BTCUSD",1740568697452,0.46936026,89386.0,89385.0,0.34497547]
["bitfinex","BTCUSD",1740568697659,0.46936026,89386.0,89385.0,0.34097547]
["bitfinex","BTCUSD",1740568697907,0.46936026,89386.0,89385.0,0.34197547]
["bitfinex","BTCUSD",1740568700458,0.46936026,89386.0,89385.0,0.32197547]
["bitfinex","BTCUSD",1740568700671,0.46936026,89386.0,89385.0,0.34197547]
["bitfinex","BTCUSD",1740568703589,0.46936026,89386.0,89385.0,0.32197547]
["bitfinex","BTCUSD",1740568703992,0.46936026,89386.0,89385.0,0.34197547]
["bitfinex","BTCUSD",1740568705620,0.46936026,89386.0,89385.0,0.32197547]
["bitfinex","BTCUSD",1740568705941,0.46936026,89386.0,89385.0,0.34197547]
["bitfinex","BTCUSD",1740568710350,0.46936026,89386.0,89385.0,0.41797547]
["bitfinex","BTCUSD",1740568710758,0.46936026,89386.0,89385.0,0.41882327]
["bitfinex","BTCUSD",1740568714367,0.46936026,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568716351,0.46936026,89386.0,89385.0,0.32282327]
["bitfinex","BTCUSD",1740568717329,0.46936026,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568721963,0.001,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568722161,0.168811,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568723060,0.1692349,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568727975,0.22259416,89388.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568728195,0.467811,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568728963,0.467811,89386.0,89385.0,0.34182327]
["bitfinex","BTCUSD",1740568731287,0.467811,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568744735,0.48536242,89386.0,89385.0,0.34282327]
["bitfinex","BTCUSD",1740568757268,0.48536242,89386.0,89385.0,0.4072156]
["bitfinex","BTCUSD",1740568757426,0.48536242,89386.0,89385.0,0.5276156]
["bitfinex","BTCUSD",1740568757629,0.01755142,89386.0,89385.0,0.6954286]
["bitfinex","BTCUSD",1740568757826,0.02588543,89388.0,89387.0,0.1499]
["bitfinex","BTCUSD",1740568758028,0.02588543,89388.0,89387.0,0.15146599]
["bitfinex","BTCUSD",1740568758287,0.0004239,89388.0,89387.0,0.74544057]
["bitfinex","BTCUSD",1740568758496,0.0004239,89388.0,89387.0,0.74387458]
["bitfinex","BTCUSD",1740568758989,0.0004239,89388.0,89387.0,1.28247458]
["bitfinex","BTCUSD",1740568759424,0.0004239,89388.0,89387.0,1.28047458]
["bitfinex","BTCUSD",1740568759647,0.0004239,89388.0,89387.0,1.28247458]
["bitfinex","BTCUSD",1740568760075,0.0004239,89388.0,89387.0,1.21182532]
["bitfinex","BTCUSD",1740568760929,0.0004239,89388.0,89387.0,1.21582532]
["bitfinex","BTCUSD",1740568761102,0.0014239,89388.0,89387.0,1.22082532]
["bitfinex","BTCUSD",1740568761612,0.02478819,89393.0,89391.0,0.1678]
["bitfinex","BTCUSD",1740568761839,0.167791,89397.0,89394.0,0.01454085]
["bitfinex","BTCUSD",1740568762015,0.167791,89397.0,89396.0,0.01454085]
["bitfinex","BTCUSD",1740568762267,0.167791,89397.0,89396.0,0.09704085]
["bitfinex","BTCUSD",1740568762851,0.19324234,89397.0,89396.0,0.11704085]
["bitfinex","BTCUSD",1740568763230,0.19324234,89397.0,89396.0,0.97461632]
["bitfinex","BTCUSD",1740568764216,0.19324234,89397.0,89396.0,0.97661632]
["bitfinex","BTCUSD",1740568764959,0.19324234,89397.0,89396.0,0.97961632]
["bitfinex","BTCUSD",1740568766115,0.19324134,89397.0,89396.0,0.97961632]
["bitfinex","BTCUSD",1740568766327,0.19324134,89397.0,89396.0,0.99961632]
["bitfinex","BTCUSD",1740568766539,0.19324134,89397.0,89396.0,0.96507547]
["bitfinex","BTCUSD",1740568766747,0.49343195,89397.0,89396.0,0.90257547]
["bitfinex","BTCUSD",1740568766951,0.49324134,89397.0,89396.0,0.90257547]
["bitfinex","BTCUSD",1740568767541,0.49324134,89397.0,89396.0,0.89957547]
["bitfinex","BTCUSD",1740568767896,0.49324134,89397.0,89396.0,0.90057547]
["bitfinex","BTCUSD",1740568768107,0.49324134,89397.0,89396.0,0.89857547]
["bitfinex","BTCUSD",1740568768523,0.49324134,89397.0,89396.0,0.89957547]
["bitfinex","BTCUSD",1740568769210,0.49324134,89397.0,89396.0,0.36297547]
["bitfinex","BTCUSD",1740568769898,0.49366524,89397.0,89396.0,0.36297547]
["bitfinex","BTCUSD",1740568774492,0.49366524,89397.0,89396.0,0.40713302]
["bitfinex","BTCUSD",1740568774699,0.49366524,89397.0,89396.0,0.53063302]
["bitfinex","BTCUSD",1740568774919,0.32587524,89397.0,89396.0,0.53063302]
["bitfinex","BTCUSD",1740568775139,0.0004239,89397.0,89396.0,0.66880832]
["bitfinex","BTCUSD",1740568775367,0.167779,89404.0,89403.0,0.04]
["bitfinex","BTCUSD",1740568775566,0.3,89404.0,89403.0,0.43727547]
["bitfinex","BTCUSD",1740568775770,0.467777,89404.0,89403.0,0.50697824]
["bitfinex","BTCUSD",1740568775996,0.467777,89404.0,89403.0,0.43727547]
["bitfinex","BTCUSD",1740568776377,0.3,89404.0,89403.0,0.43727547]
["bitfinex","BTCUSD",1740568776611,0.00012531,89415.0,89414.0,0.02]
["bitfinex","BTCUSD",1740568776812,0.16788231,89415.0,89414.0,0.02]
["bitfinex","BTCUSD",1740568777291,0.16788231,89415.0,89414.0,0.04]
["bitfinex","BTCUSD",1740568777992,0.17188231,89415.0,89414.0,0.04]
["bitfinex","BTCUSD",1740568778296,0.17588231,89415.0,89414.0,0.04]
["bitfinex","BTCUSD",1740568778758,0.47588231,89415.0,89414.0,0.04]
["bitfinex","BTCUSD",1740568779816,0.48443502,89415.0,89414.0,0.04]
["bitfinex","BTCUSD",1740568784398,0.48443502,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568784630,0.48443502,89415.0,89414.0,0.48527547]
["bitfinex","BTCUSD",1740568785645,0.48443502,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568796144,0.48485912,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568802117,0.24641556,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568802663,0.17673381,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568802869,0.17673381,89415.0,89414.0,0.34097547]
["bitfinex","BTCUSD",1740568803066,0.17673381,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568803269,0.17673381,89415.0,89414.0,0.34097547]
["bitfinex","BTCUSD",1740568803978,0.17673381,89415.0,89414.0,0.36097547]
["bitfinex","BTCUSD",1740568809591,0.17673381,89415.0,89414.0,0.36182347]
["bitfinex","BTCUSD",1740568813319,0.223669,89418.0,89414.0,0.36182347]
["bitfinex","BTCUSD",1740568813528,0.167757,89415.0,89414.0,0.36182347]
["bitfinex","BTCUSD",1740568813735,0.17630683,89415.0,89414.0,0.36182347]
["bitfinex","BTCUSD",1740568815839,0.17730683,89415.0,89414.0,0.36182347]
["bitfinex","BTCUSD",1740568820256,0.223693,89408.0,89404.0,0.0008482]
["bitfinex","BTCUSD",1740568820456,0.167775,89405.0,89404.0,0.0008482]
["bitfinex","BTCUSD",1740568820914,0.16803117,89405.0,89404.0,0.0008482]
["bitfinex","BTCUSD",1740568821117,0.167804,89390.0,89389.0,0.3251]
["bitfinex","BTCUSD",1740568821529,0.16806017,89390.0,89389.0,0.3251]
["bitfinex","BTCUSD",1740568822285,0.16806017,89390.0,89389.0,0.3291]
["bitfinex","BTCUSD",1740568822551,0.16806017,89390.0,89389.0,0.32922531]
["bitfinex","BTCUSD",1740568823457,0.16806017,89390.0,89389.0,0.32822531]
["bitfinex","BTCUSD",1740568823654,0.16806017,89390.0,89389.0,0.32522531]
["bitfinex","BTCUSD",1740568823866,0.16806017,89390.0,89389.0,0.32822531]
["bitfinex","BTCUSD",1740568824000,0.16806017,89390.0,89389.0,0.33022531]
["bitfinex","BTCUSD",1740568824626,0.17656174,89390.0,89389.0,0.33022531]
["bitfinex","BTCUSD",1740568824823,0.17656174,89390.0,89389.0,0.35022531]
["bitfinex","BTCUSD",1740568825870,0.17636174,89390.0,89389.0,0.00512531]
["bitfinex","BTCUSD",1740568827794,0.17636174,89390.0,89389.0,0.02512531]
["bitfinex","BTCUSD",1740568830088,0.50982801,89390.0,89389.0,0.00512531]
["bitfinex","BTCUSD",1740568830765,0.47636174,89390.0,89389.0,0.00512531]
["bitfinex","BTCUSD",1740568830979,0.47636174,89390.0,89389.0,0.00212531]
["bitfinex","BTCUSD",1740568831367,0.47636174,89390.0,89389.0,0.00012531]
["bitfinex","BTCUSD",1740568832191,0.47636174,89390.0,89389.0,0.02012531]
["bitfinex","BTCUSD",1740568832322,0.47610557,89390.0,89389.0,0.02012531]
["bitfinex","BTCUSD",1740568832519,0.3027651,89390.0,89389.0,0.02012531]
["bitfinex","BTCUSD",1740568832722,0.4705691,89390.0,89389.0,0.02012531]
["bitfinex","BTCUSD",1740568832925,0.4705691,89390.0,89389.0,0.09982531]
["bitfinex","BTCUSD",1740568833137,0.0027651,89390.0,89389.0,0.13197746]
["bitfinex","BTCUSD",1740568833354,0.0027651,89390.0,89389.0,0.18234341]
["bitfinex","BTCUSD",1740568833710,0.000424,89416.0,89403.0,0.02]
["bitfinex","BTCUSD",1740568833917,0.167762,89412.0,89411.0,0.02]
["bitfinex","BTCUSD",1740568834534,0.48530778,89412.0,89411.0,0.02]
["bitfinex","BTCUSD",1740568834742,0.18530778,89412.0,89411.0,0.02]
["bitfinex","BTCUSD",1740568835163,0.18830778,89412.0,89411.0,0.02]
["bitfinex","BTCUSD",1740568836237,0.18830778,89412.0,89406.0,0.02]
["bitfinex","BTCUSD",1740568836238,0.467766,89410.0,89409.0,0.02]
["bitfinex","BTCUSD",1740568836920,0.467766,89410.0,89409.0,0.04]
["bitfinex","BTCUSD",1740568837455,0.468766,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568845589,0.4691901,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568845788,0.48673586,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568851421,0.4691901,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568855841,0.48673583,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568861632,0.4691901,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568865173,0.48673581,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568871370,0.4691901,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568871766,0.28522704,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568872868,0.45299304,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568874443,0.4705388,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568874913,0.48105252,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568878298,0.4705388,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568880582,0.18673586,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568881374,0.1691901,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568882116,0.1797043,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568882821,0.4797043,89410.0,89409.0,0.0854]
["bitfinex","BTCUSD",1740568883521,0.4797043,89410.0,89409.0,0.086248]
["bitfinex","BTCUSD",1740568883727,0.4797043,89410.0,89409.0,0.066248]
["bitfinex","BTCUSD",1740568883917,0.4797043,89410.0,89409.0,0.086248]
["bitfinex","BTCUSD",1740568884418,0.51827899,89410.0,89409.0,0.086248]
["bitfinex","BTCUSD",1740568884840,0.51827899,89410.0,89409.0,0.000848]
["bitfinex","BTCUSD",1740568884841,0.51859718,89410.0,89409.0,0.000848]
["bitfinex","BTCUSD",1740568885067,0.167792,89396.0,89395.0,0.3451]
["bitfinex","BTCUSD",1740568885278,0.167802,89391.0,89389.0,0.02097331]
["bitfinex","BTCUSD",1740568885489,0.167802,89391.0,89389.0,0.00097331]
["bitfinex","BTCUSD",1740568885644,0.167802,89391.0,89389.0,0.02097331]
["bitfinex","BTCUSD",1740568885852,0.18535031,89391.0,89389.0,0.02097331]
["bitfinex","BTCUSD",1740568886086,0.50637922,89391.0,89389.0,0.00097331]
["bitfinex","BTCUSD",1740568886715,0.50637922,89391.0,89390.0,0.0038482]
["bitfinex","BTCUSD",1740568886909,0.50637922,89391.0,89372.0,0.02]
["bitfinex","BTCUSD",1740568886910,0.3,89382.0,89372.0,0.02]
["bitfinex","BTCUSD",1740568887127,0.167837,89372.0,89371.0,0.02]
["bitfinex","BTCUSD",1740568887344,0.167837,89372.0,89371.0,0.02012536]
["bitfinex","BTCUSD",1740568887715,0.18538748,89372.0,89371.0,0.02012536]
["bitfinex","BTCUSD",1740568888115,0.21236064,89372.0,89371.0,0.02012536]
["bitfinex","BTCUSD",1740568888637,0.04452364,89372.0,89371.0,0.1443527]
["bitfinex","BTCUSD",1740568888834,0.04452364,89372.0,89371.0,0.3658917]
["bitfinex","BTCUSD",1740568889045,0.04452364,89372.0,89371.0,0.15522536]
["bitfinex","BTCUSD",1740568889249,0.22287484,89372.0,89371.0,0.15522536]
["bitfinex","BTCUSD",1740568889424,0.22387484,89372.0,89371.0,0.16022536]
["bitfinex","BTCUSD",1740568889984,0.24483405,89372.0,89371.0,0.16022536]
["bitfinex","BTCUSD",1740568891169,0.07699705,89372.0,89371.0,0.48532536]
["bitfinex","BTCUSD",1740568891374,0.05944657,89372.0,89371.0,0.48532536]
["bitfinex","BTCUSD",1740568893758,0.22728357,89372.0,89371.0,0.48532536]
["bitfinex","BTCUSD",1740568895892,0.24483391,89372.0,89371.0,0.48532536]
["bitfinex","BTCUSD",1740568896095,0.24483391,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568900652,0.07699691,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568900863,0.05944657,89372.0,89371.0,0.65358856]
["bitfinex","BTCUSD",1740568903012,0.03848736,89372.0,89371.0,0.65358856]
["bitfinex","BTCUSD",1740568904113,0.05603765,89372.0,89371.0,0.65358856]
["bitfinex","BTCUSD",1740568904719,0.05603765,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568906462,0.22387465,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568908803,0.22387465,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568911568,0.20632436,89372.0,89371.0,0.48574956]
["bitfinex","BTCUSD",1740568912985,0.18249154,89374.0,89373.0,0.02]
["bitfinex","BTCUSD",1740568913448,0.18281107,89374.0,89373.0,0.02]
["bitfinex","BTCUSD",1740568914268,0.20380678,89374.0,89373.0,0.027]
["bitfinex","BTCUSD",1740568914607,0.24555156,89374.0,89373.0,0.027]
["bitfinex","BTCUSD",1740568915611,0.24555156,89374.0,89373.0,0.032]
["bitfinex","BTCUSD",1740568917211,0.24587114,89374.0,89373.0,0.032]
["bitfinex","BTCUSD",1740568917414,0.24587114,89374.0,89373.0,0.012]
["bitfinex","BTCUSD",1740568917415,0.54587114,89374.0,89373.0,0.012]
["bitfinex","BTCUSD",1740568917617,0.467837,89372.0,89371.0,0.00054956]
["bitfinex","BTCUSD",1740568917829,0.467849,89366.0,89365.0,0.000848]
["bitfinex","BTCUSD",1740568917994,0.46816858,89366.0,89365.0,0.000848]
["bitfinex","BTCUSD",1740568919030,0.5311975,89366.0,89365.0,0.000848]
["bitfinex","BTCUSD",1740568919736,0.5311975,89366.0,89365.0,0.002848]
["bitfinex","BTCUSD",1740568920513,0.167873,89353.0,89352.0,0.32268788]
["bitfinex","BTCUSD",1740568921376,0.18542674,89353.0,89352.0,0.32268788]
["bitfinex","BTCUSD",1740568921536,0.167873,89353.0,89352.0,0.32268788]
["bitfinex","BTCUSD",1740568921738,0.2234976,89353.0,89352.0,0.32268788]
["bitfinex","BTCUSD",1740568922323,0.23190192,89353.0,89352.0,0.32268788]
["bitfinex","BTCUSD",1740568922739,0.23290192,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568924808,0.2244976,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568925011,0.19086871,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568925227,0.19086871,89353.0,89352.0,0.37047667]
["bitfinex","BTCUSD",1740568925403,0.19086871,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568925926,0.20842248,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568926526,0.21890349,89353.0,89352.0,0.32968788]
["bitfinex","BTCUSD",1740568927370,0.05103049,89353.0,89352.0,0.46208788]
["bitfinex","BTCUSD",1740568927501,0.05103049,89353.0,89352.0,0.62996288]
["bitfinex","BTCUSD",1740568928757,0.04054948,89353.0,89352.0,0.62996288]
["bitfinex","BTCUSD",1740568929384,0.03954948,89353.0,89352.0,0.62296288]
["bitfinex","BTCUSD",1740568929586,0.01855377,89353.0,89352.0,0.64223044]
["bitfinex","BTCUSD",1740568929857,0.01855377,89353.0,89352.0,1.17883044]
["bitfinex","BTCUSD",1740568930091,0.01955377,89353.0,89352.0,1.16656288]
["bitfinex","BTCUSD",1740568930305,0.01755377,89353.0,89352.0,1.15998708]
["bitfinex","BTCUSD",1740568930711,0.01855377,89353.0,89352.0,1.16698708]
["bitfinex","BTCUSD",1740568931109,0.01755377,89353.0,89352.0,1.15998708]
["bitfinex","BTCUSD",1740568931314,0.167853,89364.0,89352.0,1.10596904]
["bitfinex","BTCUSD",1740568931524,0.0008484,89366.0,89359.0,0.0781]
["bitfinex","BTCUSD",1740568931655,0.167843,89369.0,89363.0,0.166853]
["bitfinex","BTCUSD",1740568932001,0.223771,89378.0,89364.0,0.00156646]
["bitfinex","BTCUSD",1740568932233,0.223758,89383.0,89365.0,0.32268788]
["bitfinex","BTCUSD",1740568932369,0.10054767,89393.0,89366.0,0.04647181]
["bitfinex","BTCUSD",1740568932581,0.167847,89367.0,89366.0,0.04647181]
["bitfinex","BTCUSD",1740568932770,0.167847,89367.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568933167,0.223787,89371.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568933365,0.167843,89369.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568933594,0.22379,89370.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568933792,0.00861658,89369.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568934001,0.3,89367.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568934174,0.467847,89367.0,89366.0,0.04490543]
["bitfinex","BTCUSD",1740568934373,0.31755118,89367.0,89365.0,0.32168788]
["bitfinex","BTCUSD",1740568934697,0.31755118,89367.0,89366.0,0.005]
["bitfinex","BTCUSD",1740568935132,0.01755118,89367.0,89366.0,0.008]
["bitfinex","BTCUSD",1740568935520,0.18539818,89367.0,89366.0,0.005]
["bitfinex","BTCUSD",1740568935697,0.18539818,89367.0,89366.0,0.32668788]
["bitfinex","BTCUSD",1740568935904,0.18539818,89367.0,89366.0,0.32168788]
["bitfinex","BTCUSD",1740568936545,0.18539818,89367.0,89366.0,0.32568788]
["bitfinex","BTCUSD",1740568937121,0.18539818,89367.0,89366.0,0.40708788]
["bitfinex","BTCUSD",1740568937122,0.01755118,89367.0,89366.0,0.40708788]
["bitfinex","BTCUSD",1740568937323,0.01755118,89367.0,89366.0,0.61313567]
["bitfinex","BTCUSD",1740568937806,0.01755118,89367.0,89366.0,0.57493688]
["bitfinex","BTCUSD",1740568941503,0.47636368,89372.0,89366.0,0.57493688]
["bitfinex","BTCUSD",1740568941822,0.3,89370.0,89367.0,0.0015664]
["bitfinex","BTCUSD",1740568941984,0.3,89370.0,89366.0,0.40708788]
["bitfinex","BTCUSD",1740568942181,0.00852568,89372.0,89366.0,0.40708788]
["bitfinex","BTCUSD",1740568942420,0.17636368,89372.0,89367.0,0.09266638]
["bitfinex","BTCUSD",1740568942631,0.3,89371.0,89367.0,0.09266638]
["bitfinex","BTCUSD",1740568942870,0.3,89371.0,89367.0,0.09109999]
["bitfinex","BTCUSD",1740568943004,0.3,89371.0,89367.0,0.09309999]
["bitfinex","BTCUSD",1740568944172,0.167843,89370.0,89367.0,0.09109999]
["bitfinex","BTCUSD",1740568944327,0.3,89371.0,89367.0,0.003]
["bitfinex","BTCUSD",1740568944534,0.467841,89371.0,89367.0,0.005]
["bitfinex","BTCUSD",1740568944719,0.01755075,89370.0,89367.0,0.003]
["bitfinex","BTCUSD",1740568945145,0.167842,89370.0,89367.0,0.005]
["bitfinex","BTCUSD",1740568945354,0.18539271,89370.0,89367.0,0.005]
["bitfinex","BTCUSD",1740568945646,0.18539271,89370.0,89367.0,0.002]
["bitfinex","BTCUSD",1740568945961,0.18539271,89370.0,89367.0,0.003]
["bitfinex","BTCUSD",1740568946123,0.18539171,89370.0,89367.0,0.003]
["bitfinex","BTCUSD",1740568946323,0.18539171,89370.0,89367.0,0.002]
["bitfinex","BTCUSD",1740568946772,0.18539171,89370.0,89367.0,0.005]
["bitfinex","BTCUSD",1740568947791,0.167843,89369.0,89368.0,0.32168788]
["bitfinex","BTCUSD",1740568948213,0.01755071,89370.0,89368.0,0.32168788]
["bitfinex","BTCUSD",1740568948624,0.18539271,89370.0,89368.0,0.32168788]
["bitfinex","BTCUSD",1740568949557,0.18539271,89370.0,89368.0,0.32868788]
["bitfinex","BTCUSD",1740568949927,0.18539271,89370.0,89368.0,0.32468788]
["bitfinex","BTCUSD",1740568950285,0.18539271,89370.0,89368.0,0.32768788]
["bitfinex","BTCUSD",1740568950942,0.18539271,89370.0,89368.0,0.32468788]
["bitfinex","BTCUSD",1740568951263,0.18539271,89370.0,89368.0,0.32668788]
["bitfinex","BTCUSD",1740568951511,0.167842,89370.0,89368.0,0.32668788]
["bitfinex","BTCUSD",1740568952428,0.167843,89369.0,89368.0,0.32668788]
["bitfinex","BTCUSD",1740568953267,0.167843,89369.0,89368.0,0.32368788]
["bitfinex","BTCUSD",1740568953646,0.167843,89369.0,89368.0,0.32768788]
["bitfinex","BTCUSD",1740568954492,0.167843,89369.0,89368.0,0.32568788]
["bitfinex","BTCUSD",1740568954696,0.1853938,89369.0,89368.0,0.32568788]
["bitfinex","BTCUSD",1740568954901,0.1853938,89369.0,89368.0,0.32868788]
["bitfinex","BTCUSD",1740568956555,0.1853938,89369.0,89368.0,0.32911198]
["bitfinex","BTCUSD",1740568960401,0.167843,89369.0,89368.0,0.32911198]
["bitfinex","BTCUSD",1740568964862,0.18539386,89369.0,89368.0,0.32911198]
["bitfinex","BTCUSD",1740568967332,0.167843,89369.0,89368.0,0.32911198]
["bitfinex","BTCUSD",1740568969130,0.167841,89370.0,89368.0,0.32911198]
["bitfinex","BTCUSD",1740568969315,0.167841,89370.0,89369.0,0.0785]
["bitfinex","BTCUSD",1740568969722,0.0008482,89371.0,89369.0,0.0785]
["bitfinex","BTCUSD",1740568969723,0.0008482,89371.0,89370.0,0.167841]
["bitfinex","BTCUSD",1740568969922,0.0008482,89371.0,89370.0,1.21190323]
["bitfinex","BTCUSD",1740568970125,0.0008482,89371.0,89370.0,1.22644408]
["bitfinex","BTCUSD",1740568972098,0.0018482,89371.0,89370.0,1.23344408]
["bitfinex","BTCUSD",1740568972445,0.0008482,89371.0,89370.0,1.22644408]
["bitfinex","BTCUSD",1740568972646,0.0018482,89371.0,89370.0,1.23344408]
["bitfinex","BTCUSD",1740568973718,0.0018482,89371.0,89370.0,1.24044408]
["bitfinex","BTCUSD",1740568974263,0.0018482,89371.0,89370.0,1.23344408]
["bitfinex","BTCUSD",1740568974618,0.0018482,89371.0,89370.0,1.24044408]
["bitfinex","BTCUSD",1740568982794,0.167788,89399.0,89390.0,0.167802]
["bitfinex","BTCUSD",1740568983040,6.076e-05,89396.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568983595,0.16785376,89396.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568983835,6.076e-05,89396.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568984041,0.00855859,89394.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568984550,0.00855859,89394.0,89391.0,0.38412187]
["bitfinex","BTCUSD",1740568984694,0.02610676,89394.0,89391.0,0.38412187]
["bitfinex","BTCUSD",1740568984878,0.02610676,89394.0,89391.0,0.38712187]
["bitfinex","BTCUSD",1740568985085,0.02610676,89394.0,89391.0,0.38412187]
["bitfinex","BTCUSD",1740568985547,0.02610676,89394.0,89391.0,0.38812187]
["bitfinex","BTCUSD",1740568985782,0.02610676,89394.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568985982,0.02610676,89394.0,89391.0,0.33068788]
["bitfinex","BTCUSD",1740568986312,0.02610676,89394.0,89391.0,0.32668788]
["bitfinex","BTCUSD",1740568986584,0.02610676,89394.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568986791,0.02610676,89394.0,89391.0,0.32668788]
["bitfinex","BTCUSD",1740568987735,0.02610676,89394.0,89391.0,0.33068788]
["bitfinex","BTCUSD",1740568987938,0.02610676,89394.0,89391.0,0.32668788]
["bitfinex","BTCUSD",1740568988158,0.02610676,89394.0,89391.0,0.32168788]
["bitfinex","BTCUSD",1740568988498,0.02610676,89394.0,89391.0,0.32668788]
["bitfinex","BTCUSD",1740568988691,0.02610676,89394.0,89391.0,0.33268788]
["bitfinex","BTCUSD",1740568989001,0.02610676,89394.0,89391.0,0.32668788]
["bitfinex","BTCUSD",1740568989360,0.02610676,89394.0,89391.0,0.33268788]
["bitfinex","BTCUSD",1740568991199,0.02610676,89394.0,89392.0,0.08031439]
["bitfinex","BTCUSD",1740568991363,0.00855859,89394.0,89392.0,0.08031439]
["bitfinex","BTCUSD",1740568992176,0.00855859,89394.0,89392.0,0.40200227]
["bitfinex","BTCUSD",1740568992432,0.00855859,89394.0,89392.0,0.32768788]
["bitfinex","BTCUSD",1740568994118,0.00855859,89394.0,89392.0,0.33268788]
["bitfinex","BTCUSD",1740568994739,0.02610675,89394.0,89392.0,0.33268788]
["bitfinex","BTCUSD",1740568995588,0.19390275,89394.0,89392.0,0.33268788]
["bitfinex","BTCUSD",1740568995794,0.02610675,89394.0,89392.0,0.33268788]
["bitfinex","BTCUSD",1740568997039,0.167798,89393.0,89392.0,0.33268788]
["bitfinex","BTCUSD",1740568998065,0.167798,89393.0,89392.0,0.32668788]
["bitfinex","BTCUSD",1740568998264,0.167798,89393.0,89392.0,0.32868788]
["bitfinex","BTCUSD",1740568998666,0.167798,89393.0,89392.0,0.33468788]
["bitfinex","BTCUSD",1740569005528,0.46883202,89393.0,89392.0,0.33468788]
["bitfinex","BTCUSD",1740569005757,0.467798,89393.0,89392.0,0.33468788]
["bitfinex","BTCUSD",1740569005952,0.467798,89393.0,89392.0,0.33553568]
["bitfinex","BTCUSD",1740569006146,0.516098,89393.0,89392.0,0.33553568]
["bitfinex","BTCUSD",1740569006403,0.516098,89393.0,89392.0,8e-07]
["bitfinex","BTCUSD",1740569006953,0.516098,89393.0,89392.0,0.0020008]
["bitfinex","BTCUSD",1740569007155,0.53364786,89393.0,89392.0,0.0030008]
["bitfinex","BTCUSD",1740569007356,0.53364786,89393.0,89392.0,0.0010008]
["bitfinex","BTCUSD",1740569007555,0.53364786,89393.0,89392.0,8e-07]
["bitfinex","BTCUSD",1740569007752,0.60104786,89393.0,89392.0,8e-07]
["bitfinex","BTCUSD",1740569008174,0.167839,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569009063,0.18539026,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569010289,0.20737655,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569010921,0.20837655,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569011272,0.19082529,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569014891,0.20837679,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569015497,0.21679809,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569019197,0.1958118,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569021387,0.1782603,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569024820,0.1958118,89371.0,89370.0,0.0078478]
["bitfinex","BTCUSD",1740569026015,0.1938118,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569026410,0.1938118,89371.0,89370.0,0.0058478]
["bitfinex","BTCUSD",1740569031275,0.1762603,89371.0,89370.0,0.0058478]
["bitfinex","BTCUSD",1740569034470,0.19381175,89371.0,89370.0,0.0843478]
["bitfinex","BTCUSD",1740569041226,0.1762603,89371.0,89370.0,0.0843478]
["bitfinex","BTCUSD",1740569043915,0.1762603,89371.0,89370.0,0.1311478]
["bitfinex","BTCUSD",1740569043916,0.167839,89371.0,89370.0,0.1311478]
["bitfinex","BTCUSD",1740569044635,0.18539,89371.0,89370.0,0.1311478]
["bitfinex","BTCUSD",1740569047528,0.17418881,89373.0,89370.0,0.1311478]
["bitfinex","BTCUSD",1740569047742,0.18539,89371.0,89370.0,0.1311478]
["bitfinex","BTCUSD",1740569047888,0.18539,89371.0,89370.0,0.1443474]
["bitfinex","BTCUSD",1740569048483,0.017551,89371.0,89370.0,0.1413474]
["bitfinex","BTCUSD",1740569048707,0.18539,89371.0,89370.0,0.16494728]
["bitfinex","BTCUSD",1740569049543,0.017551,89371.0,89370.0,0.16494728]
["bitfinex","BTCUSD",1740569049838,0.017551,89371.0,89370.0,0.33735465]
["bitfinex","BTCUSD",1740569050075,0.017551,89371.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569050293,0.017551,89371.0,89370.0,0.16494728]
["bitfinex","BTCUSD",1740569050504,0.017551,89371.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569051333,0.167836,89373.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569051810,0.467832,89375.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569052012,0.167834,89374.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569052231,0.3,89375.0,89370.0,0.16794728]
["bitfinex","BTCUSD",1740569052460,0.3,89375.0,89371.0,0.0826]
["bitfinex","BTCUSD",1740569052631,0.3,89375.0,89372.0,0.167837]
["bitfinex","BTCUSD",1740569052868,0.3,89399.0,89371.0,0.0826]
["bitfinex","BTCUSD",1740569053110,0.46783,89376.0,89372.0,0.02516615]
["bitfinex","BTCUSD",1740569053350,0.167832,89375.0,89372.0,0.02359988]
["bitfinex","BTCUSD",1740569053545,0.467835,89373.0,89372.0,0.02359988]
["bitfinex","BTCUSD",1740569053948,0.467835,89373.0,89372.0,0.02559988]
["bitfinex","BTCUSD",1740569054347,0.467835,89373.0,89372.0,0.02359988]
["bitfinex","BTCUSD",1740569054744,0.48538569,89373.0,89372.0,0.02859988]
["bitfinex","BTCUSD",1740569059477,0.01755069,89373.0,89372.0,0.02859988]
["bitfinex","BTCUSD",1740569059682,0.18538569,89373.0,89372.0,0.02859988]
["bitfinex","BTCUSD",1740569061342,0.167835,89373.0,89372.0,0.02859988]
["bitfinex","BTCUSD",1740569061496,0.167835,89373.0,89372.0,0.02659988]
["bitfinex","BTCUSD",1740569062229,0.167835,89373.0,89372.0,0.02359988]
["bitfinex","BTCUSD",1740569062701,0.17642137,89373.0,89372.0,0.02459988]
["bitfinex","BTCUSD",1740569063113,0.17642137,89373.0,89372.0,0.02359988]
["bitfinex","BTCUSD",1740569063517,0.167839,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569064751,0.18539063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569065121,0.18639063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569066887,0.002,89373.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569067115,0.167839,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569067346,0.18539063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569068064,0.48539063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569068763,0.48639063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569069002,0.48539063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569069462,0.48639063,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569069918,0.49495014,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569070844,0.49395014,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569071073,0.49495014,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569071718,0.47739851,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569076188,0.49495069,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569076967,0.49584645,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569077165,0.49598796,89371.0,89370.0,0.0008478]
["bitfinex","BTCUSD",1740569078236,0.467843,89369.0,89368.0,0.0004241]
["bitfinex","BTCUSD",1740569078437,0.46888027,89369.0,89368.0,0.0004241]
["bitfinex","BTCUSD",1740569079989,0.467849,89366.0,89346.0,0.0825]
["bitfinex","BTCUSD",1740569080196,0.467849,89366.0,89365.0,1e-07]
["bitfinex","BTCUSD",1740569080428,0.467849,89366.0,89341.0,0.02359988]
["bitfinex","BTCUSD",1740569080429,0.467873,89353.0,89341.0,0.02359988]
["bitfinex","BTCUSD",1740569080654,0.467873,89353.0,89352.0,0.00054938]
["bitfinex","BTCUSD",1740569081258,0.4854281,89353.0,89352.0,0.00054938]
["bitfinex","BTCUSD",1740569081589,0.467896,89341.0,89340.0,0.0004245]
["bitfinex","BTCUSD",1740569082557,0.48992162,89341.0,89340.0,0.0004245]
["bitfinex","BTCUSD",1740569083139,0.48992162,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1740569083534,0.49853502,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1740569084219,0.51609244,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1740569088632,0.467901,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569089844,0.48888608,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569091911,0.51221778,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569094820,0.52977573,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569096707,0.06187473,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569096908,0.22977573,89338.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569099022,0.167911,89333.0,89332.0,0.0008484]
["bitfinex","BTCUSD",1740569099243,0.223876,89335.0,89324.0,8e-05]
["bitfinex","BTCUSD",1740569099453,0.167926,89325.0,89324.0,4e-05]
["bitfinex","BTCUSD",1740569099888,0.16903186,89325.0,89324.0,4e-05]
["bitfinex","BTCUSD",1740569100300,0.18659262,89325.0,89324.0,4e-05]
["bitfinex","BTCUSD",1740569100704,0.24103254,89325.0,89324.0,4e-05]
["bitfinex","BTCUSD",1740569100934,0.24103254,89325.0,89324.0,0.00016506]
["bitfinex","BTCUSD",1740569101315,0.52347178,89325.0,89324.0,0.00016506]
["bitfinex","BTCUSD",1740569101731,0.52347178,89325.0,89304.0,0.0478]
["bitfinex","BTCUSD",1740569101732,0.35443992,89325.0,89304.0,0.0478]
["bitfinex","BTCUSD",1740569101937,0.167963,89305.0,89304.0,0.0478]
["bitfinex","BTCUSD",1740569102482,0.16907568,89305.0,89304.0,0.0478]
["bitfinex","BTCUSD",1740569103071,0.167967,89303.0,89302.0,0.000848]
["bitfinex","BTCUSD",1740569103297,0.467967,89303.0,89302.0,0.000848]
["bitfinex","BTCUSD",1740569103464,0.46907968,89303.0,89302.0,0.000848]
["bitfinex","BTCUSD",1740569104271,0.48664451,89303.0,89302.0,0.000848]
["bitfinex","BTCUSD",1740569105373,0.54107177,89303.0,89302.0,0.000848]
["bitfinex","BTCUSD",1740569105895,0.467982,89295.0,89294.0,1.0]
["bitfinex","BTCUSD",1740569106256,0.46909791,89295.0,89294.0,1.0]
["bitfinex","BTCUSD",1740569106915,0.05554317,89295.0,89294.0,1.0]
["bitfinex","BTCUSD",1740569107127,0.22352517,89295.0,89294.0,1.00041838]
["bitfinex","BTCUSD",1740569107724,0.22240926,89295.0,89294.0,1.01292631]
["bitfinex","BTCUSD",1740569107880,0.05442726,89295.0,89294.0,1.09382631]
["bitfinex","BTCUSD",1740569108083,0.05442726,89295.0,89294.0,1.12831838]
["bitfinex","BTCUSD",1740569108288,0.22240926,89295.0,89294.0,1.12831838]
["bitfinex","BTCUSD",1740569108567,0.22240926,89295.0,89294.0,1.12931838]
["bitfinex","BTCUSD",1740569108890,0.05442726,89295.0,89294.0,1.12831838]
["bitfinex","BTCUSD",1740569109097,0.05442726,89295.0,89294.0,1.29630238]
["bitfinex","BTCUSD",1740569109314,0.05442726,89295.0,89294.0,1.41415934]
["bitfinex","BTCUSD",1740569109505,0.05442726,89295.0,89294.0,1.43775922]
["bitfinex","BTCUSD",1740569110128,0.02098508,89295.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569110693,0.18896708,89295.0,89294.0,1.15191826]
["bitfinex","BTCUSD",1740569110906,0.02198508,89295.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569111634,0.02098508,89295.0,89294.0,1.15191826]
["bitfinex","BTCUSD",1740569111839,0.02198508,89295.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569112021,0.02298508,89295.0,89294.0,1.26977522]
["bitfinex","BTCUSD",1740569113675,0.02298508,89295.0,89294.0,1.43775922]
["bitfinex","BTCUSD",1740569114076,0.02298508,89295.0,89294.0,1.26977522]
["bitfinex","BTCUSD",1740569114283,0.3,89318.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569114565,0.167976,89299.0,89295.0,0.00156764]
["bitfinex","BTCUSD",1740569114775,0.167973,89300.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569114923,0.223962,89301.0,89294.0,1.15591826]
["bitfinex","BTCUSD",1740569115125,0.223962,89301.0,89295.0,0.11385696]
["bitfinex","BTCUSD",1740569115357,0.167976,89299.0,89295.0,0.11385696]
["bitfinex","BTCUSD",1740569115750,0.391934,89301.0,89295.0,0.11385696]
["bitfinex","BTCUSD",1740569115961,0.167969,89303.0,89295.0,0.28183796]
["bitfinex","BTCUSD",1740569116167,0.01756477,89299.0,89295.0,0.11385696]
["bitfinex","BTCUSD",1740569116435,0.01756477,89299.0,89296.0,0.28183496]
["bitfinex","BTCUSD",1740569116753,0.01756477,89299.0,89296.0,0.28183696]
["bitfinex","BTCUSD",1740569117100,0.01756477,89299.0,89296.0,0.11385696]
["bitfinex","BTCUSD",1740569117699,0.01856477,89299.0,89296.0,0.28183496]
["bitfinex","BTCUSD",1740569117873,0.01856477,89299.0,89296.0,0.28783496]
["bitfinex","BTCUSD",1740569118073,0.01856477,89299.0,89297.0,0.11385696]
["bitfinex","BTCUSD",1740569118296,0.01956477,89299.0,89298.0,0.244376]
["bitfinex","BTCUSD",1740569119127,0.01856477,89299.0,89298.0,0.244376]
["bitfinex","BTCUSD",1740569119297,0.01956477,89299.0,89298.0,0.244376]
["bitfinex","BTCUSD",1740569119680,0.01856477,89299.0,89298.0,0.244376]
["bitfinex","BTCUSD",1740569119905,0.01856477,89299.0,89298.0,0.38183284]
["bitfinex","BTCUSD",1740569120129,0.01956477,89299.0,89298.0,0.38183284]
["bitfinex","BTCUSD",1740569120584,0.01856477,89299.0,89298.0,0.38183284]
["bitfinex","BTCUSD",1740569120953,0.01956477,89299.0,89298.0,0.21485684]
["bitfinex","BTCUSD",1740569121158,0.01856477,89299.0,89298.0,0.21485684]
["bitfinex","BTCUSD",1740569121276,0.001,89299.0,89298.0,0.10099988]
["bitfinex","BTCUSD",1740569121480,0.002,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569123111,0.0229479,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569124689,0.0405124,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569125060,0.0405124,89299.0,89298.0,0.13713041]
["bitfinex","BTCUSD",1740569126696,0.2084874,89299.0,89298.0,0.13713041]
["bitfinex","BTCUSD",1740569126916,0.0405124,89299.0,89298.0,0.13713041]
["bitfinex","BTCUSD",1740569127963,0.0405124,89299.0,89298.0,0.30510641]
["bitfinex","BTCUSD",1740569130598,0.2084874,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569131520,0.0229479,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569132536,0.1909229,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569132737,0.0229479,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569132933,0.1909229,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569134620,0.20848733,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569135233,0.24205502,89299.0,89298.0,0.20445948]
["bitfinex","BTCUSD",1740569135736,0.25254673,89299.0,89298.0,0.20445948]
["bitfinex","BTCUSD",1740569135942,0.25254673,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569136341,0.21897904,89299.0,89298.0,0.10599988]
["bitfinex","BTCUSD",1740569136546,0.21897904,89299.0,89298.0,0.02959988]
["bitfinex","BTCUSD",1740569137152,0.21897904,89299.0,89298.0,0.02167988]
["bitfinex","BTCUSD",1740569137777,0.21897904,89299.0,89291.0,0.08]
["bitfinex","BTCUSD",1740569137778,0.0488,89297.0,89273.0,0.01567988]
["bitfinex","BTCUSD",1740569137984,0.0488,89297.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569137985,0.468023,89273.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569138351,0.46904882,89273.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569138551,0.468023,89273.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569138768,0.49608641,89273.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569138975,0.51667518,89273.0,89271.0,0.0002]
["bitfinex","BTCUSD",1740569140232,0.51667518,89273.0,89272.0,0.014534]
["bitfinex","BTCUSD",1740569140455,0.51667518,89273.0,89272.0,0.0149584]
["bitfinex","BTCUSD",1740569141446,0.52005138,89273.0,89272.0,0.0149584]
["bitfinex","BTCUSD",1740569142381,0.50955967,89273.0,89272.0,0.0149584]
["bitfinex","BTCUSD",1740569142593,0.48861177,89273.0,89272.0,0.0149584]
["bitfinex","BTCUSD",1740569143624,0.48861177,89273.0,89272.0,0.0139584]
["bitfinex","BTCUSD",1740569144183,0.48861177,89273.0,89254.0,0.01567988]
["bitfinex","BTCUSD",1740569144184,0.468057,89255.0,89254.0,0.01567988]
["bitfinex","BTCUSD",1740569144383,0.468065,89251.0,89247.0,0.09790418]
["bitfinex","BTCUSD",1740569144619,0.3,89251.0,89247.0,0.09790418]
["bitfinex","BTCUSD",1740569145039,0.02158877,89273.0,89247.0,0.09947272]
["bitfinex","BTCUSD",1740569145243,0.168057,89255.0,89252.0,0.0772]
["bitfinex","BTCUSD",1740569145484,0.02058877,89273.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569145687,0.524045,89268.0,89254.0,0.00156832]
["bitfinex","BTCUSD",1740569145888,0.3,89266.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569146092,0.168055,89256.0,89254.0,0.00156833]
["bitfinex","BTCUSD",1740569146296,0.168054,89258.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569146451,0.3,89260.0,89253.0,0.08876498]
["bitfinex","BTCUSD",1740569146658,0.168047,89261.0,89254.0,0.00156839]
["bitfinex","BTCUSD",1740569146857,0.468049,89260.0,89253.0,0.08876498]
["bitfinex","BTCUSD",1740569147068,0.3,89260.0,89254.0,0.00156839]
["bitfinex","BTCUSD",1740569147274,0.01757292,89259.0,89254.0,0.00156839]
["bitfinex","BTCUSD",1740569147474,0.001,89258.0,89255.0,0.04067876]
["bitfinex","BTCUSD",1740569147883,0.01757292,89259.0,89255.0,0.04067876]
["bitfinex","BTCUSD",1740569148082,0.01757292,89259.0,89256.0,0.30834037]
["bitfinex","BTCUSD",1740569148310,0.01757292,89259.0,89258.0,0.212052]
["bitfinex","BTCUSD",1740569148503,0.01757292,89259.0,89258.0,0.29632024]
["bitfinex","BTCUSD",1740569148712,0.01757292,89259.0,89258.0,0.23807441]
["bitfinex","BTCUSD",1740569148918,0.18562292,89259.0,89258.0,0.1267]
["bitfinex","BTCUSD",1740569149118,0.18662292,89259.0,89258.0,0.1267]
["bitfinex","BTCUSD",1740569149681,0.168055,89256.0,89255.0,0.01064]
["bitfinex","BTCUSD",1740569149836,0.168055,89256.0,89255.0,0.00964]
["bitfinex","BTCUSD",1740569150172,0.01757292,89259.0,89255.0,0.01063694]
["bitfinex","BTCUSD",1740569150374,0.01857292,89259.0,89256.0,0.0045683]
["bitfinex","BTCUSD",1740569150514,0.01857292,89259.0,89256.0,0.003]
["bitfinex","BTCUSD",1740569150717,0.168054,89257.0,89256.0,0.003]
["bitfinex","BTCUSD",1740569150939,0.168054,89257.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569151142,0.168056,89256.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569151347,0.168059,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569151548,0.16905,89259.0,89253.0,0.07921209]
["bitfinex","BTCUSD",1740569151815,0.524062,89261.0,89255.0,0.0467]
["bitfinex","BTCUSD",1740569151988,0.001,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1740569152402,0.169054,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1740569152586,0.168055,89256.0,89255.0,0.003]
["bitfinex","BTCUSD",1740569153893,0.168057,89255.0,89254.0,0.0004247]
["bitfinex","BTCUSD",1740569154207,0.1686343,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569154386,0.1686343,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569154608,0.18620756,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569155080,0.01814856,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569155273,0.18620756,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569155617,0.18563226,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569157045,0.18663226,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569157255,0.01857326,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569157726,0.18663226,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569158043,0.18763226,89254.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569160008,0.224077,89255.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569160207,0.168059,89254.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569160406,0.18563216,89254.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569160567,0.168059,89254.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569160766,0.168059,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569160966,0.224073,89257.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569161178,0.168059,89254.0,89253.0,0.02067988]
["bitfinex","BTCUSD",1740569161613,0.168059,89254.0,89253.0,0.01567988]
["bitfinex","BTCUSD",1740569161812,0.168059,89254.0,89253.0,0.01867988]
["bitfinex","BTCUSD",1740569162031,0.169059,89254.0,89253.0,0.01967988]
["bitfinex","BTCUSD",1740569162276,0.169059,89254.0,89253.0,0.01667988]
["bitfinex","BTCUSD",1740569162879,0.469059,89254.0,89253.0,0.01667988]
["bitfinex","BTCUSD",1740569163938,0.0008494,89260.0,89253.0,0.07921525]
["bitfinex","BTCUSD",1740569164127,0.0008494,89260.0,89254.0,0.08376829]
["bitfinex","BTCUSD",1740569164332,0.0008494,89260.0,89257.0,0.168052]
["bitfinex","BTCUSD",1740569164496,0.0008494,89260.0,89259.0,0.0473]
["bitfinex","BTCUSD",1740569165020,0.01842206,89260.0,89259.0,0.0473]
["bitfinex","BTCUSD",1740569165202,0.01942206,89260.0,89259.0,0.09987646]
["bitfinex","BTCUSD",1740569165808,0.01842206,89260.0,89259.0,0.0473]
["bitfinex","BTCUSD",1740569166414,0.01842206,89260.0,89254.0,0.005]
["bitfinex","BTCUSD",1740569166759,0.168056,89256.0,89253.0,0.01610458]
["bitfinex","BTCUSD",1740569166880,0.3,89258.0,89253.0,0.01610458]
["bitfinex","BTCUSD",1740569167076,0.524072,89257.0,89253.0,0.01610458]
["bitfinex","BTCUSD",1740569167284,0.468058,89255.0,89254.0,0.05633184]
["bitfinex","BTCUSD",1740569167484,0.3,89254.0,89253.0,0.01610458]
["bitfinex","BTCUSD",1740569168764,0.001,89254.0,89253.0,0.02510458]
["bitfinex","BTCUSD",1740569169142,0.169059,89254.0,89253.0,0.02510458]
["bitfinex","BTCUSD",1740569169933,0.169059,89254.0,89253.0,0.01910458]
["bitfinex","BTCUSD",1740569170423,0.170059,89254.0,89253.0,0.02410458]
["bitfinex","BTCUSD",1740569171977,0.17201966,89254.0,89253.0,0.02410458]
["bitfinex","BTCUSD",1740569172318,0.170059,89254.0,89253.0,0.02410458]
["bitfinex","BTCUSD",1740569172990,0.169059,89254.0,89253.0,0.01910458]
["bitfinex","BTCUSD",1740569173229,0.17101973,89254.0,89253.0,0.0084247]
["bitfinex","BTCUSD",1740569173459,0.2486586,89254.0,89253.0,0.0084247]
["bitfinex","BTCUSD",1740569173593,0.24669787,89254.0,89253.0,0.0084247]
["bitfinex","BTCUSD",1740569173794,0.24669787,89254.0,89253.0,0.0054247]
["bitfinex","BTCUSD",1740569173795,0.17629787,89254.0,89253.0,0.0054247]
["bitfinex","BTCUSD",1740569174027,0.17825886,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569174429,0.17825886,89254.0,89253.0,0.0014247]
["bitfinex","BTCUSD",1740569174629,0.19583454,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569174841,0.19683454,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569175054,0.19487355,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569175440,0.19683443,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569176626,0.19583443,89254.0,89253.0,0.0014247]
["bitfinex","BTCUSD",1740569176830,0.19675751,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569179030,0.49583443,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569179239,0.32581455,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569179411,0.49387355,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569179877,0.48563468,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569180848,0.31757568,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569181038,0.48563468,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569181438,0.468059,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569182874,0.468059,89254.0,89253.0,0.0014247]
["bitfinex","BTCUSD",1740569183078,0.468059,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569183426,0.168059,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569183559,0.168059,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569183984,0.168059,89254.0,89253.0,0.0054247]
["bitfinex","BTCUSD",1740569184185,0.168059,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569184582,0.168059,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569184783,0.18563365,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569185396,0.18563365,89254.0,89253.0,0.01451254]
["bitfinex","BTCUSD",1740569186890,0.18563365,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569188474,0.18759437,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569188789,0.18844377,89254.0,89253.0,0.0044247]
["bitfinex","BTCUSD",1740569190344,0.01842405,89254.0,89253.0,0.0818247]
["bitfinex","BTCUSD",1740569190973,0.01842405,89254.0,89253.0,0.1274247]
["bitfinex","BTCUSD",1740569191180,0.01842405,89254.0,89253.0,0.15751242]
["bitfinex","BTCUSD",1740569191382,0.1689084,89254.0,89253.0,0.15751242]
["bitfinex","BTCUSD",1740569191777,0.1689084,89254.0,89253.0,0.15551242]
["bitfinex","BTCUSD",1740569192631,0.1689084,89254.0,89253.0,0.15351242]
["bitfinex","BTCUSD",1740569192927,0.4689084,89254.0,89253.0,0.15551242]
["bitfinex","BTCUSD",1740569193232,0.2249264,89256.0,89253.0,0.15551242]
["bitfinex","BTCUSD",1740569193370,0.2249264,89256.0,89254.0,0.01564862]
["bitfinex","BTCUSD",1740569193770,0.168057,89255.0,89254.0,0.01464862]
["bitfinex","BTCUSD",1740569194616,0.18563087,89255.0,89254.0,0.01864862]
["bitfinex","BTCUSD",1740569195040,0.18563087,89255.0,89254.0,0.02364862]
["bitfinex","BTCUSD",1740569195920,0.48563087,89255.0,89254.0,0.01964862]
["bitfinex","BTCUSD",1740569196321,0.48563087,89255.0,89254.0,0.02464862]
["bitfinex","BTCUSD",1740569197082,0.48563087,89255.0,89254.0,0.0403285]
["bitfinex","BTCUSD",1740569197978,0.48563087,89255.0,89254.0,0.02567988]
["bitfinex","BTCUSD",1740569198793,0.48563087,89255.0,89254.0,0.01]
["bitfinex","BTCUSD",1740569200929,0.48648027,89255.0,89254.0,0.01]
["bitfinex","BTCUSD",1740569201367,0.4689064,89255.0,89254.0,0.01]
["bitfinex","BTCUSD",1740569204567,0.48648106,89255.0,89254.0,0.01]
["bitfinex","BTCUSD",1740569205282,0.31842406,89255.0,89254.0,0.01]
["bitfinex","BTCUSD",1740569205488,0.31842406,89255.0,89254.0,0.0895]
["bitfinex","BTCUSD",1740569205694,0.31842406,89255.0,89254.0,0.1211553]
["bitfinex","BTCUSD",1740569207841,0.31842406,89255.0,89254.0,0.1172353]
["bitfinex","BTCUSD",1740569209382,0.48648106,89255.0,89254.0,0.1172353]
["bitfinex","BTCUSD",1740569209584,0.48648106,89255.0,89254.0,0.08558]
["bitfinex","BTCUSD",1740569209788,0.48648106,89255.0,89254.0,0.00608]
["bitfinex","BTCUSD",1740569211382,0.4689064,89255.0,89254.0,0.00608]
["bitfinex","BTCUSD",1740569212819,0.4689064,89255.0,89254.0,0.00108]
["bitfinex","BTCUSD",1740569213205,0.4689064,89255.0,89254.0,0.00208]
["bitfinex","BTCUSD",1740569213426,0.4689064,89255.0,89254.0,0.001]
["bitfinex","BTCUSD",1740569213620,0.468059,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569214421,0.537459,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569214625,0.55503455,89254.0,89253.0,0.0004247]
["bitfinex","BTCUSD",1740569215640,0.55503455,89254.0,89253.0,0.0014247]
["bitfinex","BTCUSD",1740569216838,0.55503455,89254.0,89253.0,0.0024247]
["bitfinex","BTCUSD",1740569217235,0.3,89252.0,89250.0,1e-07]
["bitfinex","BTCUSD",1740569217433,0.34167036,89254.0,89224.0,0.0495]
["bitfinex","BTCUSD",1740569217434,0.468106,89229.0,89224.0,0.1296]
["bitfinex","BTCUSD",1740569217634,0.468106,89229.0,89228.0,0.00112545]
["bitfinex","BTCUSD",1740569218059,0.3,89229.0,89228.0,0.014198]
["bitfinex","BTCUSD",1740569218267,0.31757864,89229.0,89228.0,0.014198]
["bitfinex","BTCUSD",1740569218466,0.31757864,89229.0,89228.0,0.182306]
["bitfinex","BTCUSD",1740569218666,0.31757864,89229.0,89228.0,0.090398]
["bitfinex","BTCUSD",1740569219074,0.31757864,89229.0,89228.0,0.258506]
["bitfinex","BTCUSD",1740569219283,0.01757864,89229.0,89228.0,0.258506]
["bitfinex","BTCUSD",1740569219501,0.01757864,89229.0,89228.0,0.307106]
["bitfinex","BTCUSD",1740569220155,0.01857864,89229.0,89228.0,0.316106]
["bitfinex","BTCUSD",1740569220380,0.01857864,89229.0,89228.0,0.313106]
["bitfinex","BTCUSD",1740569220765,0.01957864,89229.0,89228.0,0.315106]
["bitfinex","BTCUSD",1740569221288,0.002,89229.0,89228.0,0.315106]
["bitfinex","BTCUSD",1740569221491,0.001,89229.0,89228.0,0.309106]
["bitfinex","BTCUSD",1740569221929,0.002,89229.0,89228.0,0.313106]
["bitfinex","BTCUSD",1740569224082,0.002,89229.0,89228.0,0.30003345]
["bitfinex","BTCUSD",1740569224644,0.002,89229.0,89228.0,0.14152545]
["bitfinex","BTCUSD",1740569224645,0.18768335,89229.0,89228.0,0.14152545]
["bitfinex","BTCUSD",1740569224833,0.01957735,89229.0,89228.0,0.14152545]
["bitfinex","BTCUSD",1740569225034,0.18768335,89229.0,89228.0,0.14195015]
["bitfinex","BTCUSD",1740569226053,0.01957735,89229.0,89228.0,0.14195015]
["bitfinex","BTCUSD",1740569226620,0.18768335,89229.0,89228.0,0.14195015]
["bitfinex","BTCUSD",1740569227804,0.18768335,89229.0,89228.0,0.13235015]
["bitfinex","BTCUSD",1740569228506,0.18768335,89229.0,89228.0,0.08375015]
["bitfinex","BTCUSD",1740569228507,0.48768335,89229.0,89228.0,0.08375015]
["bitfinex","BTCUSD",1740569228803,0.48768335,89229.0,89228.0,0.00755015]
["bitfinex","BTCUSD",1740569231300,0.470106,89229.0,89228.0,0.00755015]
["bitfinex","BTCUSD",1740569232118,0.469106,89229.0,89228.0,0.00355015]
["bitfinex","BTCUSD",1740569232531,0.469106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569233138,0.468106,89229.0,89228.0,0.00355015]
["bitfinex","BTCUSD",1740569233340,0.468106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569234744,0.48568672,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569239754,0.48443476,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569240603,0.01758072,89229.0,89228.0,0.01378517]
["bitfinex","BTCUSD",1740569240816,0.18568672,89229.0,89228.0,0.01378517]
["bitfinex","BTCUSD",1740569241221,0.168106,89229.0,89228.0,0.01378517]
["bitfinex","BTCUSD",1740569241423,0.168106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569241629,0.468106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569244511,0.48568599,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569246617,0.48568599,89229.0,89228.0,0.08175015]
["bitfinex","BTCUSD",1740569247660,0.01757999,89229.0,89228.0,0.08175015]
["bitfinex","BTCUSD",1740569247872,0.18568599,89229.0,89228.0,0.08992516]
["bitfinex","BTCUSD",1740569248508,0.18568599,89229.0,89228.0,0.08175015]
["bitfinex","BTCUSD",1740569250883,0.18568599,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569251400,0.168106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569251979,0.47006725,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569252186,0.468106,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569254462,0.48568576,89229.0,89228.0,0.00555015]
["bitfinex","BTCUSD",1740569255284,0.48568576,89229.0,89214.0,0.0004243]
["bitfinex","BTCUSD",1740569255285,0.468133,89215.0,89214.0,0.0004243]
["bitfinex","BTCUSD",1740569255508,0.468133,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569256081,0.48571545,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569260499,0.49408953,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569261748,0.47650708,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569262352,0.00837408,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569262559,0.01033585,89215.0,89214.0,0.00046606]
["bitfinex","BTCUSD",1740569262893,0.00829734,89216.0,89214.0,0.12936606]
["bitfinex","BTCUSD",1740569263114,0.10936343,89247.0,89214.0,0.12936606]
["bitfinex","BTCUSD",1740569263115,0.00196137,89239.0,89215.0,0.09562148]
["bitfinex","BTCUSD",1740569263349,0.224161,89222.0,89215.0,0.09562148]
["bitfinex","BTCUSD",1740569263517,0.10054767,89241.0,89215.0,0.09562148]
["bitfinex","BTCUSD",1740569263518,0.168122,89221.0,89215.0,0.09562148]
["bitfinex","BTCUSD",1740569263772,0.00196139,89239.0,89216.0,0.03109558]
["bitfinex","BTCUSD",1740569263999,0.168101,89232.0,89220.0,0.168122]
["bitfinex","BTCUSD",1740569264248,0.224144,89228.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569264457,0.3,89225.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569264665,0.168114,89225.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569265035,0.01758047,89224.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569265237,0.01758047,89224.0,89218.0,0.16433318]
["bitfinex","BTCUSD",1740569265541,0.01758047,89224.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569265926,0.01758047,89224.0,89218.0,0.246825]
["bitfinex","BTCUSD",1740569266240,0.01758047,89224.0,89218.0,0.248825]
["bitfinex","BTCUSD",1740569266541,0.01758047,89224.0,89218.0,0.0797]
["bitfinex","BTCUSD",1740569266742,0.01758047,89224.0,89218.0,0.0787]
["bitfinex","BTCUSD",1740569266958,0.01758047,89224.0,89218.0,0.26232741]
["bitfinex","BTCUSD",1740569267191,0.01758047,89224.0,89219.0,0.168124]
["bitfinex","BTCUSD",1740569267396,0.01758047,89224.0,89219.0,0.0788]
["bitfinex","BTCUSD",1740569267585,0.168108,89229.0,89219.0,0.0788]
["bitfinex","BTCUSD",1740569267794,0.01758043,89223.0,89220.0,0.04676875]
["bitfinex","BTCUSD",1740569268432,0.168119,89222.0,89221.0,0.3251]
["bitfinex","BTCUSD",1740569268966,0.18569943,89223.0,89221.0,0.3251]
["bitfinex","BTCUSD",1740569269309,0.01758043,89223.0,89221.0,0.3251]
["bitfinex","BTCUSD",1740569270211,0.01758043,89223.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569270373,0.01758043,89223.0,89221.0,0.37586875]
["bitfinex","BTCUSD",1740569270836,0.01758043,89223.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569271366,0.3,89228.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569272422,0.3,89228.0,89221.0,0.3251]
["bitfinex","BTCUSD",1740569272720,0.3,89228.0,89221.0,0.3271]
["bitfinex","BTCUSD",1740569272924,0.0008482,89229.0,89221.0,0.3271]
["bitfinex","BTCUSD",1740569273119,0.0008482,89229.0,89221.0,0.37644667]
["bitfinex","BTCUSD",1740569274249,0.168108,89228.0,89221.0,0.37644667]
["bitfinex","BTCUSD",1740569274423,0.168108,89228.0,89221.0,0.37444667]
["bitfinex","BTCUSD",1740569274806,0.168108,89228.0,89221.0,0.37544667]
["bitfinex","BTCUSD",1740569275209,0.3,89226.0,89221.0,0.37444667]
["bitfinex","BTCUSD",1740569275437,0.168118,89223.0,89222.0,0.02917342]
["bitfinex","BTCUSD",1740569275634,0.168119,89222.0,89221.0,0.37444667]
["bitfinex","BTCUSD",1740569276035,0.18569964,89222.0,89221.0,0.37444667]
["bitfinex","BTCUSD",1740569276242,0.01758064,89222.0,89221.0,0.37544667]
["bitfinex","BTCUSD",1740569277434,0.01758064,89222.0,89221.0,0.37644667]
["bitfinex","BTCUSD",1740569277636,0.01758064,89222.0,89221.0,0.3261]
["bitfinex","BTCUSD",1740569277637,0.18569964,89222.0,89221.0,0.3261]
["bitfinex","BTCUSD",1740569277914,0.18569964,89222.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569279290,0.48569964,89222.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569280142,0.31758064,89222.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569280623,0.48569964,89222.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569281472,0.468119,89222.0,89221.0,0.3291]
["bitfinex","BTCUSD",1740569282086,0.3,89222.0,89221.0,0.36209902]
["bitfinex","BTCUSD",1740569282300,0.3,89222.0,89221.0,0.49019902]
["bitfinex","BTCUSD",1740569283320,0.468119,89222.0,89221.0,0.49019902]
["bitfinex","BTCUSD",1740569285171,0.3,89222.0,89221.0,0.49019902]
["bitfinex","BTCUSD",1740569286058,0.31758083,89222.0,89221.0,0.49019902]
["bitfinex","BTCUSD",1740569289658,0.31758083,89222.0,89221.0,0.4572]
["bitfinex","BTCUSD",1740569289890,0.01758083,89222.0,89221.0,0.4572]
["bitfinex","BTCUSD",1740569290503,0.18569983,89222.0,89221.0,0.4572]
["bitfinex","BTCUSD",1740569290720,0.01758083,89222.0,89221.0,0.4572]
["bitfinex","BTCUSD",1740569290930,0.18569983,89222.0,89221.0,0.4572]
["bitfinex","BTCUSD",1740569291135,0.18569983,89222.0,89221.0,0.50300902]
["bitfinex","BTCUSD",1740569291381,0.168119,89222.0,89221.0,0.50300902]
["bitfinex","BTCUSD",1740569292989,0.3,89225.0,89221.0,0.50300902]
["bitfinex","BTCUSD",1740569293192,0.524153,89225.0,89221.0,0.50300902]
["bitfinex","BTCUSD",1740569293639,0.168118,89223.0,89221.0,0.50300902]
["bitfinex","BTCUSD",1740569293788,0.168116,89224.0,89222.0,0.05034331]
["bitfinex","BTCUSD",1740569293989,0.168118,89223.0,89222.0,0.05034331]
["bitfinex","BTCUSD",1740569294702,0.18569853,89223.0,89222.0,0.05034331]
["bitfinex","BTCUSD",1740569294922,0.18569853,89223.0,89221.0,0.4552]
["bitfinex","BTCUSD",1740569294923,0.3,89222.0,89221.0,0.4532]
["bitfinex","BTCUSD",1740569295126,0.468119,89222.0,89221.0,0.4532]
["bitfinex","BTCUSD",1740569295524,0.468119,89222.0,89221.0,0.3251]
["bitfinex","BTCUSD",1740569295759,0.468119,89222.0,89221.0,0.3255241]
["bitfinex","BTCUSD",1740569296370,0.537519,89222.0,89221.0,0.3255241]
["bitfinex","BTCUSD",1740569297341,0.537519,89222.0,89221.0,0.3285241]
["bitfinex","BTCUSD",1740569297790,0.537519,89222.0,89221.0,0.3255241]
["bitfinex","BTCUSD",1740569297995,0.537519,89222.0,89221.0,0.3265241]
["bitfinex","BTCUSD",1740569298147,0.537519,89222.0,89221.0,0.0014241]
["bitfinex","BTCUSD",1740569298637,0.537519,89222.0,89221.0,1e-07]
["bitfinex","BTCUSD",1740569298638,0.540519,89222.0,89221.0,1e-07]
["bitfinex","BTCUSD",1740569298839,0.540519,89222.0,89208.0,0.0004244]
["bitfinex","BTCUSD",1740569298840,0.468165,89198.0,89177.0,0.00952]
["bitfinex","BTCUSD",1740569299033,0.468165,89198.0,89197.0,0.00011179]
["bitfinex","BTCUSD",1740569299155,0.47658775,89198.0,89197.0,0.00011179]
["bitfinex","BTCUSD",1740569299365,0.50731134,89198.0,89197.0,0.00011179]
["bitfinex","BTCUSD",1740569299576,0.52304944,89198.0,89197.0,0.00011179]
["bitfinex","BTCUSD",1740569299778,0.52489735,89198.0,89197.0,0.00011179]
["bitfinex","BTCUSD",1740569301766,0.52489735,89198.0,89164.0,0.0004247]
["bitfinex","BTCUSD",1740569301767,0.3,89182.0,89164.0,0.0004247]
["bitfinex","BTCUSD",1740569302009,0.468227,89165.0,89164.0,0.0004247]
["bitfinex","BTCUSD",1740569302209,0.468227,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569302641,0.3,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569302767,0.3,89165.0,89164.0,0.00876952]
["bitfinex","BTCUSD",1740569303167,0.301,89165.0,89164.0,0.00876952]
["bitfinex","BTCUSD",1740569303974,0.301,89165.0,89164.0,0.17699852]
["bitfinex","BTCUSD",1740569304376,0.3,89165.0,89164.0,0.00876952]
["bitfinex","BTCUSD",1740569304769,0.31859215,89165.0,89164.0,0.00876952]
["bitfinex","BTCUSD",1740569305365,0.31959215,89165.0,89164.0,0.00876952]
["bitfinex","BTCUSD",1740569305540,0.31959215,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569305675,0.32059215,89165.0,89164.0,0.00184277]
["bitfinex","BTCUSD",1740569306085,0.31959215,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569306534,0.31959215,89165.0,89164.0,0.00184277]
["bitfinex","BTCUSD",1740569306535,0.32059215,89165.0,89164.0,0.00184277]
["bitfinex","BTCUSD",1740569306754,0.32059215,89165.0,89164.0,0.18266852]
["bitfinex","BTCUSD",1740569306957,0.32059215,89165.0,89164.0,0.50776852]
["bitfinex","BTCUSD",1740569307176,0.32059215,89165.0,89164.0,0.52230937]
["bitfinex","BTCUSD",1740569307768,0.32059215,89165.0,89164.0,0.59900937]
["bitfinex","BTCUSD",1740569307769,0.02059215,89165.0,89164.0,0.59900937]
["bitfinex","BTCUSD",1740569307983,0.02059215,89165.0,89164.0,0.60856937]
["bitfinex","BTCUSD",1740569311446,0.003,89165.0,89164.0,0.60856937]
["bitfinex","BTCUSD",1740569312309,0.003,89165.0,89164.0,0.65706937]
["bitfinex","BTCUSD",1740569312916,0.003,89165.0,89164.0,1.19366937]
["bitfinex","BTCUSD",1740569313122,0.002,89165.0,89164.0,1.19266937]
["bitfinex","BTCUSD",1740569313527,0.003,89165.0,89164.0,1.19366937]
["bitfinex","BTCUSD",1740569314620,0.01858999,89165.0,89164.0,1.19366937]
["bitfinex","BTCUSD",1740569314816,0.01958999,89165.0,89164.0,1.19966937]
["bitfinex","BTCUSD",1740569315471,0.01958999,89165.0,89164.0,1.19970937]
["bitfinex","BTCUSD",1740569320966,0.01958999,89165.0,89164.0,1.19010937]
["bitfinex","BTCUSD",1740569321165,0.01958999,89165.0,89164.0,1.19970937]
["bitfinex","BTCUSD",1740569321405,0.002,89165.0,89164.0,1.19970937]
["bitfinex","BTCUSD",1740569326022,0.01959009,89165.0,89164.0,1.19970937]
["bitfinex","BTCUSD",1740569326861,0.01959009,89165.0,89164.0,1.03148037]
["bitfinex","BTCUSD",1740569327064,0.01959009,89165.0,89164.0,1.01888362]
["bitfinex","BTCUSD",1740569327672,0.01959009,89165.0,89164.0,0.45814277]
["bitfinex","BTCUSD",1740569327876,0.01959009,89165.0,89164.0,0.40964277]
["bitfinex","BTCUSD",1740569328686,0.01959009,89165.0,89164.0,0.42418362]
["bitfinex","BTCUSD",1740569330191,0.18781709,89165.0,89164.0,0.34748362]
["bitfinex","BTCUSD",1740569330413,0.18781709,89165.0,89164.0,0.38227445]
["bitfinex","BTCUSD",1740569330631,0.01959009,89165.0,89164.0,0.38227445]
["bitfinex","BTCUSD",1740569331249,0.002,89165.0,89164.0,0.38227445]
["bitfinex","BTCUSD",1740569332695,0.002,89165.0,89164.0,0.3677336]
["bitfinex","BTCUSD",1740569333912,0.3,89174.0,89164.0,0.3677336]
["bitfinex","BTCUSD",1740569334116,0.3,89174.0,89165.0,0.07607043]
["bitfinex","BTCUSD",1740569334293,0.168217,89171.0,89165.0,0.07607043]
["bitfinex","BTCUSD",1740569334502,0.168214,89172.0,89165.0,0.07607043]
["bitfinex","BTCUSD",1740569335858,0.168211,89174.0,89165.0,0.24429543]
["bitfinex","BTCUSD",1740569336058,0.168211,89174.0,89165.0,0.08007043]
["bitfinex","BTCUSD",1740569336259,0.3,89173.0,89166.0,0.06695437]
["bitfinex","BTCUSD",1740569336429,0.3,89173.0,89167.0,0.168223]
["bitfinex","BTCUSD",1740569337047,0.3,89173.0,89166.0,0.23517837]
["bitfinex","BTCUSD",1740569337401,0.01759067,89172.0,89166.0,0.06695437]
["bitfinex","BTCUSD",1740569337552,0.5,89318.0,89167.0,0.004]
["bitfinex","BTCUSD",1740569337777,0.00196249,89181.0,89169.0,0.079]
["bitfinex","BTCUSD",1740569337954,0.168205,89177.0,89169.0,0.08056985]
["bitfinex","BTCUSD",1740569338155,0.00834806,89186.0,89169.0,0.079]
["bitfinex","BTCUSD",1740569338156,0.168202,89178.0,89169.0,0.079]
["bitfinex","BTCUSD",1740569338354,0.168211,89174.0,89168.0,0.07938538]
["bitfinex","BTCUSD",1740569338543,0.16821,89175.0,89169.0,0.05799291]
["bitfinex","BTCUSD",1740569338741,0.224277,89176.0,89169.0,0.05799291]
["bitfinex","BTCUSD",1740569338983,0.168209,89175.0,89169.0,0.05799291]
["bitfinex","BTCUSD",1740569339185,0.01759037,89179.0,89169.0,0.05799291]
["bitfinex","BTCUSD",1740569339355,0.01759037,89179.0,89169.0,0.05999291]
["bitfinex","BTCUSD",1740569339539,0.22427,89178.0,89170.0,0.04703604]
["bitfinex","BTCUSD",1740569339740,0.16821,89174.0,89170.0,0.37213604]
["bitfinex","BTCUSD",1740569340366,0.168208,89175.0,89170.0,0.37213604]
["bitfinex","BTCUSD",1740569340567,0.01759037,89179.0,89170.0,0.37213604]
["bitfinex","BTCUSD",1740569341152,0.168203,89178.0,89170.0,0.37213604]
["bitfinex","BTCUSD",1740569341322,0.168204,89177.0,89171.0,0.08464978]
["bitfinex","BTCUSD",1740569341915,0.224263,89181.0,89171.0,0.08464978]
["bitfinex","BTCUSD",1740569342120,0.168206,89176.0,89171.0,0.08464978]
["bitfinex","BTCUSD",1740569342489,0.168205,89177.0,89171.0,0.08464978]
["bitfinex","BTCUSD",1740569342691,0.168201,89179.0,89171.0,0.08464978]
["bitfinex","BTCUSD",1740569342889,0.0008486,89182.0,89172.0,0.08022638]
["bitfinex","BTCUSD",1740569343243,0.3,89180.0,89172.0,0.08022638]
["bitfinex","BTCUSD",1740569343601,0.524266,89180.0,89170.0,0.3271]
["bitfinex","BTCUSD",1740569343805,0.524266,89180.0,89171.0,0.002]
["bitfinex","BTCUSD",1740569344014,0.168204,89178.0,89170.0,0.3251]
["bitfinex","BTCUSD",1740569344219,0.168202,89179.0,89170.0,0.3251]
["bitfinex","BTCUSD",1740569344414,0.3008486,89182.0,89172.0,0.001]
["bitfinex","BTCUSD",1740569344618,0.168202,89178.0,89173.0,0.0550397]
["bitfinex","BTCUSD",1740569345050,0.168201,89179.0,89173.0,0.0550397]
["bitfinex","BTCUSD",1740569345271,0.168204,89177.0,89173.0,0.0550397]
["bitfinex","BTCUSD",1740569345627,0.168201,89179.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569345965,0.168203,89178.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569346199,0.01759035,89178.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569346577,0.31759035,89178.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569346978,0.168206,89176.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569347177,0.24186135,89178.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569347384,0.3,89176.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569347986,0.3,89176.0,89175.0,0.05713607]
["bitfinex","BTCUSD",1740569348368,0.168206,89177.0,89175.0,0.05713607]
["bitfinex","BTCUSD",1740569348566,0.01759035,89178.0,89175.0,0.05713607]
["bitfinex","BTCUSD",1740569348567,0.468206,89176.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569348933,0.468206,89176.0,89175.0,0.05813607]
["bitfinex","BTCUSD",1740569349277,0.468206,89176.0,89175.0,0.05513607]
["bitfinex","BTCUSD",1740569350186,0.3,89176.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569350409,0.468208,89175.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569350585,0.168208,89175.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569350789,0.17017052,89175.0,89174.0,0.3251]
["bitfinex","BTCUSD",1740569351378,0.17017052,89175.0,89174.0,0.3281]
["bitfinex","BTCUSD",1740569351600,0.17017052,89175.0,89174.0,0.007]
["bitfinex","BTCUSD",1740569352031,0.168227,89165.0,89164.0,0.32594277]
["bitfinex","BTCUSD",1740569352242,0.168227,89165.0,89164.0,0.35857952]
["bitfinex","BTCUSD",1740569354067,0.168227,89165.0,89164.0,0.36357952]
["bitfinex","BTCUSD",1740569354472,0.168227,89165.0,89164.0,0.36857952]
["bitfinex","BTCUSD",1740569354788,0.18581821,89165.0,89164.0,0.36857952]
["bitfinex","BTCUSD",1740569356428,0.18581821,89165.0,89164.0,0.33594277]
["bitfinex","BTCUSD",1740569360048,0.48581821,89165.0,89164.0,0.33594277]
["bitfinex","BTCUSD",1740569360890,0.468227,89165.0,89164.0,0.33594277]
["bitfinex","BTCUSD",1740569361225,0.468227,89165.0,89164.0,0.32594277]
["bitfinex","BTCUSD",1740569361660,0.468227,89165.0,89164.0,0.33394277]
["bitfinex","BTCUSD",1740569361991,0.468227,89165.0,89164.0,0.32994277]
["bitfinex","BTCUSD",1740569363400,0.468227,89165.0,89164.0,0.00884277]
["bitfinex","BTCUSD",1740569364990,0.586027,89165.0,89164.0,0.00884277]
["bitfinex","BTCUSD",1740569365225,0.62838365,89165.0,89164.0,0.00884277]
["bitfinex","BTCUSD",1740569366421,0.62838365,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569367368,0.60361961,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569367767,0.34241227,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569368175,0.51063927,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569369424,0.53540331,89165.0,89164.0,0.00084277]
["bitfinex","BTCUSD",1740569370143,0.468229,89164.0,89163.0,0.0004247]
["bitfinex","BTCUSD",1740569370342,0.50692436,89164.0,89163.0,0.00051834]
["bitfinex","BTCUSD",1740569371204,0.168274,89140.0,89139.0,0.3251]
["bitfinex","BTCUSD",1740569373496,0.168274,89140.0,89139.0,0.3321]
["bitfinex","BTCUSD",1740569373907,0.17652878,89140.0,89139.0,0.3391]
["bitfinex","BTCUSD",1740569374494,0.17652878,89140.0,89139.0,0.014]
["bitfinex","BTCUSD",1740569374495,0.49450009,89140.0,89139.0,0.014]
["bitfinex","BTCUSD",1740569374811,0.51013341,89140.0,89139.0,0.0902]
["bitfinex","BTCUSD",1740569375033,0.51013341,89140.0,89139.0,0.014]
["bitfinex","BTCUSD",1740569376171,0.168276,89139.0,89138.0,0.0004241]
["bitfinex","BTCUSD",1740569376437,0.47023949,89139.0,89138.0,0.0004241]
["bitfinex","BTCUSD",1740569376666,0.468276,89139.0,89138.0,0.0004241]
["bitfinex","BTCUSD",1740569377155,0.468276,89139.0,89138.0,0.0014241]
["bitfinex","BTCUSD",1740569377670,0.468276,89139.0,89138.0,0.0024241]
["bitfinex","BTCUSD",1740569380084,0.468276,89139.0,89138.0,0.0810241]
["bitfinex","BTCUSD",1740569381081,0.468276,89139.0,89138.0,0.08916893]
["bitfinex","BTCUSD",1740569381735,0.468276,89139.0,89138.0,0.0810241]
["bitfinex","BTCUSD",1740569386852,0.468276,89139.0,89138.0,0.1308241]
["bitfinex","BTCUSD",1740569386853,0.3,89139.0,89138.0,0.1308241]
["bitfinex","BTCUSD",1740569387055,0.168233,89163.0,89140.0,0.0776]
["bitfinex","BTCUSD",1740569387265,0.22443106,89164.0,89147.0,0.224348]
["bitfinex","BTCUSD",1740569387266,0.00012506,89164.0,89147.0,0.224348]
["bitfinex","BTCUSD",1740569387488,0.168253,89151.0,89150.0,0.0821]
["bitfinex","BTCUSD",1740569387897,0.168253,89151.0,89150.0,0.0917]
["bitfinex","BTCUSD",1740569389049,0.18584684,89151.0,89150.0,0.0917]
["bitfinex","BTCUSD",1740569389798,0.18584684,89151.0,89150.0,0.0957]
["bitfinex","BTCUSD",1740569390750,0.18584684,89151.0,89150.0,0.0997]
["bitfinex","BTCUSD",1740569391292,0.168253,89151.0,89150.0,0.0997]
["bitfinex","BTCUSD",1740569391701,0.168253,89151.0,89150.0,0.11429]
["bitfinex","BTCUSD",1740569392227,0.0008482,89163.0,89150.0,0.11429]
["bitfinex","BTCUSD",1740569392435,0.168247,89155.0,89150.0,0.11429]
["bitfinex","BTCUSD",1740569392979,0.0008482,89163.0,89151.0,0.168252]
["bitfinex","BTCUSD",1740569393203,0.0008482,89163.0,89152.0,0.40417016]
["bitfinex","BTCUSD",1740569393406,0.16825,89153.0,89152.0,0.40260002]
["bitfinex","BTCUSD",1740569394421,0.18584381,89153.0,89152.0,0.40260002]
["bitfinex","BTCUSD",1740569394927,0.18584381,89153.0,89152.0,0.40560002]
["bitfinex","BTCUSD",1740569395508,0.18584381,89153.0,89152.0,0.3281]
["bitfinex","BTCUSD",1740569395711,0.18584381,89153.0,89152.0,0.3311]
["bitfinex","BTCUSD",1740569397221,0.16977189,89155.0,89152.0,0.3311]
["bitfinex","BTCUSD",1740569397555,0.16825,89153.0,89152.0,0.3311]
["bitfinex","BTCUSD",1740569398184,0.16825,89153.0,89152.0,0.3281]
["bitfinex","BTCUSD",1740569398388,0.16825,89153.0,89152.0,0.3301]
["bitfinex","BTCUSD",1740569398552,0.16825,89153.0,89152.0,0.3271]
["bitfinex","BTCUSD",1740569398755,0.18584362,89153.0,89152.0,0.3271]
["bitfinex","BTCUSD",1740569398964,0.18584362,89153.0,89152.0,0.3756]
["bitfinex","BTCUSD",1740569399431,0.18584362,89153.0,89152.0,0.3736]
["bitfinex","BTCUSD",1740569399720,0.18584362,89153.0,89152.0,0.3746]
["bitfinex","BTCUSD",1740569399951,0.11347677,89155.0,89152.0,0.3746]
["bitfinex","BTCUSD",1740569400067,0.16825,89153.0,89152.0,0.3776]
["bitfinex","BTCUSD",1740569401595,0.16825,89153.0,89152.0,0.3746]
["bitfinex","BTCUSD",1740569401796,0.0008482,89163.0,89152.0,0.3746]
["bitfinex","BTCUSD",1740569402005,0.168248,89154.0,89153.0,0.05125]
["bitfinex","BTCUSD",1740569403533,0.168244,89157.0,89153.0,0.05125]
["bitfinex","BTCUSD",1740569403986,0.168244,89156.0,89153.0,0.05425]
["bitfinex","BTCUSD",1740569404197,0.224314,89161.0,89153.0,0.05425]
["bitfinex","BTCUSD",1740569404444,0.168238,89160.0,89153.0,0.05425]
["bitfinex","BTCUSD",1740569404607,0.0008482,89163.0,89154.0,0.0912844]
["bitfinex","BTCUSD",1740569404757,0.168242,89157.0,89154.0,0.0912844]
["bitfinex","BTCUSD",1740569404987,0.168245,89156.0,89155.0,0.3251]
["bitfinex","BTCUSD",1740569405201,0.224321,89158.0,89155.0,0.3251]
["bitfinex","BTCUSD",1740569405438,0.168244,89156.0,89155.0,0.3251]
["bitfinex","BTCUSD",1740569405646,0.168243,89157.0,89155.0,0.38072844]
["bitfinex","BTCUSD",1740569405855,0.224314,89161.0,89155.0,0.38072844]
["bitfinex","BTCUSD",1740569406065,0.168243,89157.0,89155.0,0.38072844]
["bitfinex","BTCUSD",1740569406477,0.168244,89156.0,89155.0,0.38072844]
["bitfinex","BTCUSD",1740569407779,0.168244,89156.0,89155.0,0.38272844]
["bitfinex","BTCUSD",1740569408360,0.18583758,89156.0,89155.0,0.38272844]
["bitfinex","BTCUSD",1740569409286,0.18583758,89156.0,89155.0,0.38472844]
["bitfinex","BTCUSD",1740569409739,0.18583758,89156.0,89155.0,0.3291]
["bitfinex","BTCUSD",1740569410830,0.18780045,89156.0,89155.0,0.3291]
["bitfinex","BTCUSD",1740569412097,0.18780045,89156.0,89155.0,0.3271]
["bitfinex","BTCUSD",1740569412334,0.18880045,89156.0,89155.0,0.3271]
["bitfinex","BTCUSD",1740569412563,0.18880045,89156.0,89155.0,0.3251]
["bitfinex","BTCUSD",1740569412852,0.18980045,89156.0,89155.0,0.3251]
["bitfinex","BTCUSD",1740569413705,0.18980045,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569413706,0.17220687,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569415301,0.17305507,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569417156,0.4710922,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569417933,0.4700922,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569418237,0.48768608,89156.0,89155.0,0.37044]
["bitfinex","BTCUSD",1740569418953,0.48668608,89156.0,89155.0,0.36572]
["bitfinex","BTCUSD",1740569422353,0.48668608,89156.0,89155.0,0.32038]
["bitfinex","BTCUSD",1740569422953,0.4690922,89156.0,89155.0,0.32038]
["bitfinex","BTCUSD",1740569426038,0.4690922,89156.0,89155.0,0.318411]
["bitfinex","BTCUSD",1740569428254,0.4690922,89156.0,89155.0,0.3188351]
["bitfinex","BTCUSD",1740569430192,0.48668607,89156.0,89155.0,0.3188351]
["bitfinex","BTCUSD",1740569431293,0.48668607,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569431524,0.4690922,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569432142,0.23370779,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569432370,0.168244,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569434855,0.168244,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569435846,0.48583787,89156.0,89155.0,0.36359102]
["bitfinex","BTCUSD",1740569436390,0.48583787,89156.0,89155.0,0.3188351]
["bitfinex","BTCUSD",1740569438782,0.01759387,89156.0,89155.0,0.5661811]
["bitfinex","BTCUSD",1740569438989,0.01759387,89156.0,89155.0,0.6144811]
["bitfinex","BTCUSD",1740569439585,0.0008482,89156.0,89155.0,0.4462351]
["bitfinex","BTCUSD",1740569440092,0.0018482,89156.0,89155.0,0.4462351]
["bitfinex","BTCUSD",1740569440292,0.4690922,89156.0,89155.0,0.51333492]
["bitfinex","BTCUSD",1740569440719,0.4690922,89156.0,89155.0,0.51533492]
["bitfinex","BTCUSD",1740569440927,0.4720922,89156.0,89155.0,0.51533492]
["bitfinex","BTCUSD",1740569441468,0.4690922,89156.0,89155.0,0.4482351]
["bitfinex","BTCUSD",1740569445186,0.0008482,89156.0,89155.0,0.4482351]
["bitfinex","BTCUSD",1740569445625,0.0008482,89156.0,89155.0,0.6164811]
["bitfinex","BTCUSD",1740569446218,0.0008482,89156.0,89155.0,0.64058195]
["bitfinex","BTCUSD",1740569446565,0.0008482,89156.0,89155.0,0.47233595]
["bitfinex","BTCUSD",1740569446764,0.0008482,89156.0,89155.0,0.51961195]
["bitfinex","BTCUSD",1740569446893,0.0008482,89156.0,89155.0,0.51761195]
["bitfinex","BTCUSD",1740569447329,0.0008482,89156.0,89155.0,0.69385795]
["bitfinex","BTCUSD",1740569449429,0.01843996,89156.0,89155.0,0.69385795]
["bitfinex","BTCUSD",1740569449649,0.01843996,89156.0,89155.0,1.23045795]
["bitfinex","BTCUSD",1740569450881,0.0008482,89156.0,89155.0,1.23045795]
["bitfinex","BTCUSD",1740569455438,0.0184399,89156.0,89155.0,1.23045795]
["bitfinex","BTCUSD",1740569458253,0.3,89167.0,89157.0,0.224323]
["bitfinex","BTCUSD",1740569458616,0.168225,89166.0,89161.0,0.01454085]
["bitfinex","BTCUSD",1740569458811,0.168225,89166.0,89163.0,0.08994085]
["bitfinex","BTCUSD",1740569459214,0.168228,89165.0,89163.0,0.08994085]
["bitfinex","BTCUSD",1740569459540,0.168229,89164.0,89163.0,0.08994085]
["bitfinex","BTCUSD",1740569459783,0.168229,89164.0,89163.0,0.19582173]
["bitfinex","BTCUSD",1740569460477,0.168229,89164.0,89163.0,0.19682173]
["bitfinex","BTCUSD",1740569460714,0.0185917,89165.0,89163.0,0.19582173]
["bitfinex","BTCUSD",1740569460917,0.0175917,89165.0,89163.0,0.19582173]
["bitfinex","BTCUSD",1740569461087,0.0175917,89165.0,89163.0,0.19882173]
["bitfinex","BTCUSD",1740569461295,0.0175917,89165.0,89164.0,0.11385696]
["bitfinex","BTCUSD",1740569461491,0.1858187,89165.0,89164.0,0.11385696]
["bitfinex","BTCUSD",1740569461714,0.168227,89165.0,89164.0,0.11385696]
["bitfinex","BTCUSD",1740569463153,9.385e-05,89167.0,89164.0,0.11385696]
["bitfinex","BTCUSD",1740569463359,0.0008482,89165.0,89164.0,0.11585696]
["bitfinex","BTCUSD",1740569464426,0.0008482,89165.0,89164.0,0.97086796]
["bitfinex","BTCUSD",1740569466925,0.1690752,89165.0,89164.0,0.97086796]
["bitfinex","BTCUSD",1740569467826,0.18666687,89165.0,89164.0,0.97086796]
["bitfinex","BTCUSD",1740569468933,0.48666687,89165.0,89164.0,0.857011]
["bitfinex","BTCUSD",1740569469330,0.42161782,89165.0,89164.0,0.857011]
["bitfinex","BTCUSD",1740569469776,0.42161782,89165.0,89164.0,0.320411]
["bitfinex","BTCUSD",1740569470168,0.42261782,89165.0,89164.0,0.320411]
["bitfinex","BTCUSD",1740569470514,0.42261782,89165.0,89164.0,0.318411]
["bitfinex","BTCUSD",1740569470738,0.42161782,89165.0,89164.0,0.318411]
["bitfinex","BTCUSD",1740569470919,0.42461782,89165.0,89164.0,0.318411]
["bitfinex","BTCUSD",1740569471119,0.42461782,89165.0,89164.0,0.319411]
["bitfinex","BTCUSD",1740569471434,0.44221045,89165.0,89164.0,0.3512521]
["bitfinex","BTCUSD",1740569472883,0.44221045,89165.0,89164.0,0.318411]
["bitfinex","BTCUSD",1740569473286,0.468242,89157.0,89156.0,0.318411]
["bitfinex","BTCUSD",1740569474923,0.468242,89157.0,89156.0,0.320411]
["bitfinex","BTCUSD",1740569476634,0.48583515,89157.0,89156.0,0.318411]
["bitfinex","BTCUSD",1740569477118,0.48683515,89157.0,89156.0,0.319411]
["bitfinex","BTCUSD",1740569481332,0.469242,89157.0,89156.0,0.319411]
["bitfinex","BTCUSD",1740569484544,0.469242,89157.0,89139.0,0.5366]
["bitfinex","BTCUSD",1740569484545,0.168274,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569484740,0.468274,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569485955,0.4683209,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569486362,0.4703209,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569487443,0.48791702,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569487616,0.48791702,89140.0,89139.0,0.32075725]
["bitfinex","BTCUSD",1740569487828,0.49621411,89140.0,89139.0,0.32075725]
["bitfinex","BTCUSD",1740569488029,0.49621411,89140.0,89139.0,0.28465895]
["bitfinex","BTCUSD",1740569488190,0.468276,89139.0,89132.0,0.36055895]
["bitfinex","BTCUSD",1740569488392,0.468276,89139.0,89132.0,0.28465895]
["bitfinex","BTCUSD",1740569489526,0.470276,89139.0,89132.0,0.28465895]
["bitfinex","BTCUSD",1740569489956,0.470276,89139.0,89138.0,1e-07]
["bitfinex","BTCUSD",1740569490201,0.468289,89132.0,89117.0,0.32985895]
["bitfinex","BTCUSD",1740569490368,0.468289,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569491763,0.470289,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569492552,0.49117734,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569495029,0.52679879,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569496738,0.52879879,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569497141,0.52679879,89132.0,89131.0,0.0003842]
["bitfinex","BTCUSD",1740569497356,0.52679879,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569497357,0.60019879,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569497610,0.59819879,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569497820,0.59719879,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569498167,0.60219879,89132.0,89131.0,0.0010002]
["bitfinex","BTCUSD",1740569498376,0.60619879,89132.0,89131.0,0.0010002]
["bitfinex","BTCUSD",1740569498594,0.60204719,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569498802,0.53964719,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569499686,0.53264719,89132.0,89131.0,2e-07]
["bitfinex","BTCUSD",1740569500001,0.53864719,89132.0,89131.0,0.0010002]
["bitfinex","BTCUSD",1740569500214,0.37035819,89132.0,89119.0,0.0819]
["bitfinex","BTCUSD",1740569500514,0.468327,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740569501840,0.46843954,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740569502821,0.48258865,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740569503237,0.48258865,89112.0,89111.0,0.0042]
["bitfinex","BTCUSD",1740569504379,0.49118405,89112.0,89111.0,0.0042]
["bitfinex","BTCUSD",1740569506432,0.49118405,89112.0,89111.0,0.0945259]
["bitfinex","BTCUSD",1740569507020,0.49118405,89112.0,89111.0,0.0042]
["bitfinex","BTCUSD",1740569507191,0.49118405,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1740569511540,0.49118405,89112.0,89111.0,0.0006242]
["bitfinex","BTCUSD",1740569525444,0.0008484,89131.0,89112.0,0.0754]
["bitfinex","BTCUSD",1740569525666,0.224391,89130.0,89114.0,0.0754]
["bitfinex","BTCUSD",1740569525869,0.3,89116.0,89114.0,0.0754]
["bitfinex","BTCUSD",1740569526042,0.468321,89115.0,89114.0,0.0754]
["bitfinex","BTCUSD",1740569526265,0.47676929,89115.0,89114.0,0.0754]
["bitfinex","BTCUSD",1740569527061,0.47676929,89115.0,89114.0,0.0764]
["bitfinex","BTCUSD",1740569527260,0.47676929,89115.0,89114.0,0.08885666]
["bitfinex","BTCUSD",1740569527828,0.30844829,89115.0,89114.0,0.09085666]
["bitfinex","BTCUSD",1740569530427,0.47676929,89115.0,89114.0,0.0774]
["bitfinex","BTCUSD",1740569530628,0.30844829,89115.0,89114.0,0.0774]
["bitfinex","BTCUSD",1740569533834,0.30844829,89115.0,89114.0,0.245723]
["bitfinex","BTCUSD",1740569534029,0.0694,89152.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740569534236,0.168295,89129.0,89128.0,0.0751]
["bitfinex","BTCUSD",1740569534434,0.468295,89129.0,89128.0,0.0751]
["bitfinex","BTCUSD",1740569534928,0.168312,89120.0,89119.0,0.0777]
["bitfinex","BTCUSD",1740569536126,0.168323,89114.0,89113.0,0.0772]
["bitfinex","BTCUSD",1740569536338,0.168327,89112.0,89111.0,0.0006242]
["bitfinex","BTCUSD",1740569536536,0.468327,89112.0,89111.0,0.0006242]
["bitfinex","BTCUSD",1740569538249,0.468327,89112.0,89111.0,0.01294662]
["bitfinex","BTCUSD",1740569539047,0.468327,89112.0,89111.0,0.01594662]
["bitfinex","BTCUSD",1740569539422,0.3,89112.0,89111.0,0.01294662]
["bitfinex","BTCUSD",1740569539768,0.468327,89112.0,89111.0,0.01594662]
["bitfinex","BTCUSD",1740569539949,0.3,89112.0,89111.0,0.01594662]
["bitfinex","BTCUSD",1740569540358,0.468327,89112.0,89111.0,0.01594662]
["bitfinex","BTCUSD",1740569540534,0.468327,89112.0,89111.0,0.01294662]
["bitfinex","BTCUSD",1740569540736,0.468327,89112.0,89111.0,0.01594662]
["bitfinex","BTCUSD",1740569541116,0.468327,89112.0,89111.0,0.0036242]
["bitfinex","BTCUSD",1740569546300,0.3,89112.0,89111.0,0.0036242]
["bitfinex","BTCUSD",1740569546615,0.01857044,89131.0,89111.0,0.0036242]
["bitfinex","BTCUSD",1740569546823,0.02053409,89131.0,89112.0,0.07987092]
["bitfinex","BTCUSD",1740569547019,0.3,89118.0,89112.0,0.07987092]
["bitfinex","BTCUSD",1740569547220,0.3,89115.0,89113.0,0.05232791]
["bitfinex","BTCUSD",1740569547613,0.468321,89115.0,89113.0,0.05232791]
["bitfinex","BTCUSD",1740569547821,0.3,89115.0,89113.0,0.05232791]
["bitfinex","BTCUSD",1740569548211,0.224422,89118.0,89113.0,0.05232791]
["bitfinex","BTCUSD",1740569548415,0.225265,89120.0,89113.0,0.05232791]
["bitfinex","BTCUSD",1740569548617,0.3,89118.0,89112.0,0.0783]
["bitfinex","BTCUSD",1740569548818,0.468316,89118.0,89112.0,0.0783]
["bitfinex","BTCUSD",1740569549153,0.3,89118.0,89112.0,0.0783]
["bitfinex","BTCUSD",1740569549802,0.468317,89118.0,89112.0,0.0783]
["bitfinex","BTCUSD",1740569550010,0.225265,89120.0,89119.0,0.168314]
["bitfinex","BTCUSD",1740569550011,0.000848,89120.0,89119.0,0.168314]
["bitfinex","BTCUSD",1740569550181,0.000848,89120.0,89119.0,0.09905849]
["bitfinex","BTCUSD",1740569550767,0.16916,89120.0,89119.0,0.09905849]
["bitfinex","BTCUSD",1740569550966,0.000848,89120.0,89119.0,0.09905849]
["bitfinex","BTCUSD",1740569551424,0.168312,89121.0,89119.0,0.09905849]
["bitfinex","BTCUSD",1740569551580,0.168312,89120.0,89119.0,0.09805849]
["bitfinex","BTCUSD",1740569552224,0.168311,89121.0,89119.0,0.10105849]
["bitfinex","BTCUSD",1740569552379,0.168311,89121.0,89120.0,0.03336223]
["bitfinex","BTCUSD",1740569552580,0.168311,89121.0,89119.0,0.10105849]
["bitfinex","BTCUSD",1740569552879,0.168312,89120.0,89119.0,0.10105849]
["bitfinex","BTCUSD",1740569553082,0.168312,89120.0,89119.0,0.09805849]
["bitfinex","BTCUSD",1740569553301,0.16831,89121.0,89119.0,0.10005849]
["bitfinex","BTCUSD",1740569553720,0.168309,89122.0,89119.0,0.10005849]
["bitfinex","BTCUSD",1740569553931,0.168309,89122.0,89120.0,0.03326203]
["bitfinex","BTCUSD",1740569554379,0.16831,89121.0,89120.0,0.03326203]
["bitfinex","BTCUSD",1740569554795,0.168312,89120.0,89119.0,0.09805849]
["bitfinex","BTCUSD",1740569554985,0.00865038,89129.0,89119.0,0.0761]
["bitfinex","BTCUSD",1740569555199,0.168312,89121.0,89119.0,0.0781]
["bitfinex","BTCUSD",1740569555405,0.168312,89121.0,89119.0,0.0761]
["bitfinex","BTCUSD",1740569555631,0.00865038,89129.0,89120.0,0.002]
["bitfinex","BTCUSD",1740569555826,0.16831,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1740569556027,0.168312,89120.0,89119.0,0.0761]
["bitfinex","BTCUSD",1740569556231,0.168312,89120.0,89119.0,0.09013408]
["bitfinex","BTCUSD",1740569557130,0.168311,89121.0,89119.0,0.09013408]
["bitfinex","BTCUSD",1740569558192,0.16831,89122.0,89119.0,0.09013408]
["bitfinex","BTCUSD",1740569558611,0.168311,89121.0,89119.0,0.09255808]
["bitfinex","BTCUSD",1740569558782,0.168312,89120.0,89119.0,0.09255808]
["bitfinex","BTCUSD",1740569559197,0.168312,89120.0,89119.0,0.09055808]
["bitfinex","BTCUSD",1740569559594,0.168312,89120.0,89119.0,0.09255808]
["bitfinex","BTCUSD",1740569560360,0.168312,89120.0,89119.0,0.076524]
["bitfinex","BTCUSD",1740569560543,0.168312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569560759,0.20393345,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569560963,0.168312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569561926,0.169312,89120.0,89119.0,0.003424]
["bitfinex","BTCUSD",1740569562155,0.169312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569562442,0.469312,89120.0,89119.0,0.001424]
["bitfinex","BTCUSD",1740569562610,0.50493345,89120.0,89119.0,0.001424]
["bitfinex","BTCUSD",1740569563610,0.469312,89120.0,89119.0,0.001424]
["bitfinex","BTCUSD",1740569563815,0.469312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569564214,0.468312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569564485,0.469312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569565269,0.468312,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569565628,0.002,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569565832,0.00396383,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569566256,0.17227583,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569567210,0.17027583,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569567358,0.17227583,89120.0,89119.0,0.000424]
["bitfinex","BTCUSD",1740569568795,0.538727,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569569196,0.57434845,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569569399,0.538727,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569569881,0.543727,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569571274,0.550727,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569571815,0.480327,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569572389,0.180327,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569572605,0.180327,89112.0,89111.0,0.00776022]
["bitfinex","BTCUSD",1740569572815,0.224428,89116.0,89111.0,0.00776022]
["bitfinex","BTCUSD",1740569573037,0.168327,89112.0,89111.0,0.00776022]
["bitfinex","BTCUSD",1740569573915,0.175327,89112.0,89111.0,0.00776022]
["bitfinex","BTCUSD",1740569574266,0.168327,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569574679,0.17329083,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569576275,0.17429083,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569578818,0.47429083,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569579132,0.472327,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569582549,0.49325847,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569582787,0.5017207,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569583949,0.51218515,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569586071,0.5017207,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569586540,0.5017207,89112.0,89111.0,0.0825002]
["bitfinex","BTCUSD",1740569586777,0.2017207,89112.0,89111.0,0.09564022]
["bitfinex","BTCUSD",1740569587706,0.1977207,89112.0,89111.0,0.09564022]
["bitfinex","BTCUSD",1740569587940,0.2007207,89112.0,89111.0,0.09564022]
["bitfinex","BTCUSD",1740569588387,0.17978923,89112.0,89111.0,0.09564022]
["bitfinex","BTCUSD",1740569588789,0.2007536,89112.0,89111.0,0.09564022]
["bitfinex","BTCUSD",1740569589003,0.5017536,89112.0,89111.0,0.0825002]
["bitfinex","BTCUSD",1740569589213,0.5007536,89112.0,89111.0,0.0825002]
["bitfinex","BTCUSD",1740569589411,0.4977536,89112.0,89111.0,2e-07]
["bitfinex","BTCUSD",1740569589615,0.4977536,89112.0,89111.0,0.0050002]
["bitfinex","BTCUSD",1740569590028,0.4977536,89112.0,89111.0,1e-08]
["bitfinex","BTCUSD",1740569590199,0.4977536,89112.0,89097.0,0.0761]
["bitfinex","BTCUSD",1740569590200,0.468353,89098.0,89097.0,0.0761]
["bitfinex","BTCUSD",1740569591431,0.468353,89098.0,89097.0,0.07622506]
["bitfinex","BTCUSD",1740569591877,0.48931737,89098.0,89097.0,0.07622506]
["bitfinex","BTCUSD",1740569592251,0.48931737,89098.0,89097.0,0.07822506]
["bitfinex","BTCUSD",1740569592436,0.48931737,89098.0,89097.0,0.07922506]
["bitfinex","BTCUSD",1740569593777,0.3,89089.0,89081.0,0.0788]
["bitfinex","BTCUSD",1740569593975,0.168386,89081.0,89080.0,0.00084195]
["bitfinex","BTCUSD",1740569594297,0.168386,89081.0,89042.0,0.0788]
["bitfinex","BTCUSD",1740569594298,0.468444,89050.0,89042.0,0.0788]
["bitfinex","BTCUSD",1740569594908,0.30841202,89050.0,89049.0,0.1688701]
["bitfinex","BTCUSD",1740569595037,0.00855303,89056.0,89051.0,0.168442]
["bitfinex","BTCUSD",1740569595236,0.00855303,89056.0,89052.0,0.00157192]
["bitfinex","BTCUSD",1740569595448,0.3,89063.0,89052.0,0.00157192]
["bitfinex","BTCUSD",1740569595850,0.3,89061.0,89052.0,0.00057192]
["bitfinex","BTCUSD",1740569596285,0.3,89061.0,89051.0,0.0009298]
["bitfinex","BTCUSD",1740569596485,0.001,89056.0,89052.0,0.007]
["bitfinex","BTCUSD",1740569596686,0.001,89056.0,89053.0,0.0009298]
["bitfinex","BTCUSD",1740569597038,0.001,89056.0,89055.0,0.247435]
["bitfinex","BTCUSD",1740569597574,0.001,89056.0,89055.0,0.26197585]
["bitfinex","BTCUSD",1740569597779,0.01148637,89056.0,89055.0,0.26197585]
["bitfinex","BTCUSD",1740569598843,0.0313913,89056.0,89055.0,0.26197585]
["bitfinex","BTCUSD",1740569599046,0.0323913,89056.0,89055.0,0.26497585]
["bitfinex","BTCUSD",1740569599252,0.02290493,89056.0,89055.0,0.10154085]
["bitfinex","BTCUSD",1740569599650,0.02290493,89056.0,89055.0,0.26997585]
["bitfinex","BTCUSD",1740569599939,0.02290493,89056.0,89055.0,0.32431425]
["bitfinex","BTCUSD",1740569600091,0.02290493,89056.0,89055.0,0.10154085]
["bitfinex","BTCUSD",1740569600302,0.02190493,89056.0,89055.0,0.10818085]
["bitfinex","BTCUSD",1740569600497,0.02190493,89056.0,89055.0,0.10518085]
["bitfinex","BTCUSD",1740569601033,0.02190493,89056.0,89055.0,0.27361585]
["bitfinex","BTCUSD",1740569601373,0.02190493,89056.0,89055.0,0.10518085]
["bitfinex","BTCUSD",1740569601774,0.02290493,89056.0,89055.0,0.11118085]
["bitfinex","BTCUSD",1740569602022,0.02290493,89056.0,89055.0,0.35737785]
["bitfinex","BTCUSD",1740569602477,0.02190493,89056.0,89055.0,0.18694285]
["bitfinex","BTCUSD",1740569602682,0.02290493,89056.0,89055.0,0.11218085]
["bitfinex","BTCUSD",1740569603397,0.002,89056.0,89055.0,0.11218085]
["bitfinex","BTCUSD",1740569603515,0.170433,89056.0,89055.0,0.10254085]
["bitfinex","BTCUSD",1740569603711,0.002,89056.0,89055.0,0.10254085]
["bitfinex","BTCUSD",1740569604888,0.0028488,89056.0,89055.0,0.32642649]
["bitfinex","BTCUSD",1740569605615,0.0028088,89056.0,89055.0,0.32642649]
["bitfinex","BTCUSD",1740569605974,0.02368732,89056.0,89055.0,0.32642649]
["bitfinex","BTCUSD",1740569606173,0.02368732,89056.0,89055.0,0.15799149]
["bitfinex","BTCUSD",1740569607778,0.02368732,89056.0,89055.0,0.32642649]
["bitfinex","BTCUSD",1740569607980,0.03412538,89056.0,89055.0,0.15799149]
["bitfinex","BTCUSD",1740569608808,0.20255838,89056.0,89055.0,0.15799149]
["bitfinex","BTCUSD",1740569609019,0.20255838,89056.0,89055.0,0.088]
["bitfinex","BTCUSD",1740569609218,0.20255838,89056.0,89055.0,0.009]
["bitfinex","BTCUSD",1740569611930,0.00829296,89069.0,89055.0,0.009]
["bitfinex","BTCUSD",1740569612133,0.00829296,89069.0,89056.0,0.07682986]
["bitfinex","BTCUSD",1740569612424,0.168421,89063.0,89058.0,0.0471]
["bitfinex","BTCUSD",1740569612626,0.168416,89065.0,89058.0,0.0471]
["bitfinex","BTCUSD",1740569612849,0.46841,89068.0,89058.0,0.0471]
["bitfinex","BTCUSD",1740569613079,0.3,89068.0,89058.0,0.0471]
["bitfinex","BTCUSD",1740569613248,0.46841,89068.0,89058.0,0.0471]
["bitfinex","BTCUSD",1740569613450,0.3,89068.0,89059.0,0.05358766]
["bitfinex","BTCUSD",1740569613907,0.00829296,89069.0,89059.0,0.05358766]
["bitfinex","BTCUSD",1740569614111,0.3,89068.0,89058.0,0.0491]
["bitfinex","BTCUSD",1740569614319,0.3,89068.0,89058.0,0.217529]
["bitfinex","BTCUSD",1740569614602,0.22455,89067.0,89058.0,0.0491]
["bitfinex","BTCUSD",1740569614784,0.3,89068.0,89058.0,0.0511]
["bitfinex","BTCUSD",1740569615178,0.17670196,89069.0,89058.0,0.217528]
["bitfinex","BTCUSD",1740569615355,0.00829296,89069.0,89059.0,0.07633792]
["bitfinex","BTCUSD",1740569615555,0.3,89068.0,89059.0,0.168427]
["bitfinex","BTCUSD",1740569615757,0.3,89068.0,89060.0,0.0009296]
["bitfinex","BTCUSD",1740569615958,0.00829296,89069.0,89062.0,0.16842]
["bitfinex","BTCUSD",1740569616170,0.00829296,89069.0,89062.0,0.00092939]
["bitfinex","BTCUSD",1740569616488,0.00829296,89069.0,89063.0,0.0793]
["bitfinex","BTCUSD",1740569616687,0.00829296,89069.0,89064.0,0.00092928]
["bitfinex","BTCUSD",1740569617216,0.00914156,89069.0,89064.0,0.00092928]
["bitfinex","BTCUSD",1740569617392,0.0008486,89069.0,89068.0,0.16841]
["bitfinex","BTCUSD",1740569617633,0.0008486,89069.0,89068.0,0.31877085]
["bitfinex","BTCUSD",1740569618074,0.0008486,89069.0,89068.0,0.33877085]
["bitfinex","BTCUSD",1740569618269,0.0008486,89069.0,89068.0,0.46250794]
["bitfinex","BTCUSD",1740569618697,0.00864725,89102.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740569618907,0.02316559,89108.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740569619110,0.168344,89103.0,89085.0,0.09754085]
["bitfinex","BTCUSD",1740569619264,0.168343,89104.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740569619609,0.168347,89102.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740569619917,0.02316559,89108.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740569619918,0.02512953,89108.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740569620073,0.02512953,89108.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740569620274,0.02519525,89108.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1740569620476,0.224469,89099.0,89085.0,0.083]
["bitfinex","BTCUSD",1740569620675,0.02323131,89108.0,89086.0,0.0172415]
["bitfinex","BTCUSD",1740569620878,0.22641295,89107.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569621066,0.003,89103.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569621264,0.16836,89095.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569621464,0.224449,89107.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569621685,0.22641296,89107.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569621884,0.02423131,89108.0,89093.0,0.002]
["bitfinex","BTCUSD",1740569622102,0.168361,89094.0,89093.0,0.00972]
["bitfinex","BTCUSD",1740569623828,0.168361,89094.0,89093.0,0.005]
["bitfinex","BTCUSD",1740569624452,0.168361,89094.0,89093.0,0.008]
["bitfinex","BTCUSD",1740569628066,0.168361,89094.0,89093.0,0.005]
["bitfinex","BTCUSD",1740569629025,0.3,89095.0,89085.0,0.09272]
["bitfinex","BTCUSD",1740569629327,0.3,89103.0,89086.0,0.009272]
["bitfinex","BTCUSD",1740569629511,0.168372,89089.0,89086.0,0.009272]
["bitfinex","BTCUSD",1740569629908,0.224482,89094.0,89086.0,0.009272]
["bitfinex","BTCUSD",1740569630070,0.168373,89088.0,89086.0,0.009272]
["bitfinex","BTCUSD",1740569630274,0.168374,89087.0,89086.0,0.009272]
["bitfinex","BTCUSD",1740569630488,0.0019642,89098.0,89085.0,0.001]
["bitfinex","BTCUSD",1740569630489,0.168376,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1740569630684,0.224473,89098.0,89052.0,0.0004244]
["bitfinex","BTCUSD",1740569630685,0.01559787,89087.0,89068.0,0.0778]
["bitfinex","BTCUSD",1740569630913,0.168408,89069.0,89068.0,0.0778]
["bitfinex","BTCUSD",1740569631140,0.168414,89066.0,89065.0,0.00972]
["bitfinex","BTCUSD",1740569632197,7.036e-05,89066.0,89065.0,0.00972]
["bitfinex","BTCUSD",1740569633283,0.19064921,89066.0,89065.0,0.02345443]
["bitfinex","BTCUSD",1740569633608,0.19064921,89066.0,89065.0,0.02645443]
["bitfinex","BTCUSD",1740569633867,0.02223521,89066.0,89065.0,0.01772]
["bitfinex","BTCUSD",1740569634232,0.224534,89073.0,89065.0,0.01772]
["bitfinex","BTCUSD",1740569634437,0.224504,89085.0,89065.0,0.01772]
["bitfinex","BTCUSD",1740569634661,0.168414,89066.0,89065.0,0.01772]
["bitfinex","BTCUSD",1740569634860,0.18826788,89066.0,89065.0,0.01772]
["bitfinex","BTCUSD",1740569635175,0.18826788,89066.0,89065.0,0.01472]
["bitfinex","BTCUSD",1740569635354,0.18826788,89066.0,89065.0,0.00972]
["bitfinex","BTCUSD",1740569635756,0.18826788,89066.0,89065.0,0.01172]
["bitfinex","BTCUSD",1740569635954,0.16842,89063.0,89062.0,0.0772]
["bitfinex","BTCUSD",1740569636865,0.16842,89063.0,89062.0,0.08593443]
["bitfinex","BTCUSD",1740569637244,0.01985388,89066.0,89062.0,0.08593443]
["bitfinex","BTCUSD",1740569637447,0.224506,89085.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569637679,0.168408,89070.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569638001,0.168414,89066.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569638159,0.00103531,89083.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569638160,0.224532,89074.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569638363,0.16842,89063.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569638599,0.16842,89063.0,89062.0,0.0802]
["bitfinex","BTCUSD",1740569638824,0.16842,89063.0,89062.0,0.0772]
["bitfinex","BTCUSD",1740569639014,0.16842,89063.0,89062.0,0.0802]
["bitfinex","BTCUSD",1740569639212,0.16842,89063.0,89062.0,0.0772]
["bitfinex","BTCUSD",1740569639621,0.16842,89063.0,89062.0,0.0812]
["bitfinex","BTCUSD",1740569640210,0.16842,89063.0,89062.0,0.0832]
["bitfinex","BTCUSD",1740569640609,0.16842,89063.0,89062.0,0.0812]
["bitfinex","BTCUSD",1740569640815,0.224532,89074.0,89062.0,0.0812]
["bitfinex","BTCUSD",1740569641026,0.16842,89063.0,89062.0,0.0842]
["bitfinex","BTCUSD",1740569641670,0.16842,89063.0,89062.0,0.0812]
["bitfinex","BTCUSD",1740569641893,0.224556,89065.0,89062.0,0.0812]
["bitfinex","BTCUSD",1740569642716,0.1768596,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569642924,0.4768596,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569643526,0.4768596,89063.0,89062.0,0.0034241]
["bitfinex","BTCUSD",1740569644083,0.4768596,89063.0,89062.0,0.0044241]
["bitfinex","BTCUSD",1740569644288,0.4768596,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569645640,0.4768596,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569647876,0.4768596,89063.0,89062.0,0.0822241]
["bitfinex","BTCUSD",1740569647877,0.1768596,89063.0,89062.0,0.0822241]
["bitfinex","BTCUSD",1740569648071,0.1768596,89063.0,89062.0,0.09048894]
["bitfinex","BTCUSD",1740569648280,0.1768596,89063.0,89062.0,0.0822241]
["bitfinex","BTCUSD",1740569649105,0.1768596,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569649492,0.17789491,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569650307,0.20786705,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569650510,0.17789491,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569651396,0.17989491,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569651825,0.1788596,89063.0,89062.0,0.0014241]
["bitfinex","BTCUSD",1740569652229,0.1788596,89063.0,89062.0,0.0823241]
["bitfinex","BTCUSD",1740569652230,0.0104396,89063.0,89062.0,0.0823241]
["bitfinex","BTCUSD",1740569652430,0.0114396,89063.0,89062.0,0.09654814]
["bitfinex","BTCUSD",1740569652649,0.1798596,89063.0,89062.0,0.0823241]
["bitfinex","BTCUSD",1740569652864,0.1768596,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569653097,0.4788596,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569653770,0.4768596,89063.0,89062.0,0.0034241]
["bitfinex","BTCUSD",1740569654026,0.4778596,89063.0,89062.0,0.0034241]
["bitfinex","BTCUSD",1740569654444,0.51348105,89063.0,89062.0,0.0034241]
["bitfinex","BTCUSD",1740569654621,0.51248105,89063.0,89062.0,0.0004241]
["bitfinex","BTCUSD",1740569654834,0.51248105,89063.0,89058.0,0.0004243]
["bitfinex","BTCUSD",1740569654835,0.468427,89059.0,89058.0,0.0004243]
["bitfinex","BTCUSD",1740569655035,0.49876871,89059.0,89058.0,0.0004243]
["bitfinex","BTCUSD",1740569655480,0.468427,89059.0,89058.0,0.0004243]
["bitfinex","BTCUSD",1740569656054,0.468427,89059.0,89058.0,0.00053684]
["bitfinex","BTCUSD",1740569656596,0.468427,89059.0,89058.0,0.00153684]
["bitfinex","BTCUSD",1740569657172,0.50404845,89059.0,89058.0,0.00153684]
["bitfinex","BTCUSD",1740569657765,0.52495975,89059.0,89058.0,0.00153684]
["bitfinex","BTCUSD",1740569657977,0.52795975,89059.0,89058.0,0.00153684]
["bitfinex","BTCUSD",1740569659289,0.52795975,89059.0,89058.0,8.4e-07]
["bitfinex","BTCUSD",1740569659488,0.50704845,89059.0,89058.0,8.4e-07]
["bitfinex","BTCUSD",1740569659698,0.468439,89053.0,89052.0,0.0004244]
["bitfinex","BTCUSD",1740569659898,0.468439,89053.0,89052.0,0.00084271]
["bitfinex","BTCUSD",1740569660310,0.168478,89032.0,89031.0,0.0835]
["bitfinex","BTCUSD",1740569660506,0.47690349,89032.0,89031.0,0.0835]
["bitfinex","BTCUSD",1740569661089,0.468478,89032.0,89031.0,0.0835]
["bitfinex","BTCUSD",1740569661688,0.469478,89032.0,89031.0,0.0895]
["bitfinex","BTCUSD",1740569662496,0.470478,89032.0,89031.0,0.0895]
["bitfinex","BTCUSD",1740569663366,0.302,89032.0,89031.0,0.0895]
["bitfinex","BTCUSD",1740569663881,0.470478,89032.0,89031.0,0.0895]
["bitfinex","BTCUSD",1740569666427,0.470438,89032.0,89031.0,0.0865]
["bitfinex","BTCUSD",1740569667455,0.170478,89032.0,89031.0,0.0865]
["bitfinex","BTCUSD",1740569667913,0.170478,89032.0,89031.0,0.0869243]
["bitfinex","BTCUSD",1740569668115,0.170478,89032.0,89031.0,0.0064243]
["bitfinex","BTCUSD",1740569668334,0.168482,89030.0,89017.0,0.0459]
["bitfinex","BTCUSD",1740569668454,0.16951731,89030.0,89017.0,0.0459]
["bitfinex","BTCUSD",1740569670363,0.16951731,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569672863,0.46951731,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569673085,0.50569198,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569674928,0.03720998,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569675129,0.20672729,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569680711,0.22762004,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569680908,0.22658473,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569682622,0.18937475,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569682843,0.49041006,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569683064,0.48937475,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569683582,0.49982647,89030.0,89029.0,0.0014241]
["bitfinex","BTCUSD",1740569684757,0.468497,89022.0,89021.0,1e-07]
["bitfinex","BTCUSD",1740569685109,0.50492309,89022.0,89021.0,1e-07]
["bitfinex","BTCUSD",1740569686009,0.50534143,89022.0,89021.0,1e-07]
["bitfinex","BTCUSD",1740569686189,0.52623418,89022.0,89021.0,1e-07]
["bitfinex","BTCUSD",1740569686414,0.52623418,89022.0,89007.0,0.0004242]
["bitfinex","BTCUSD",1740569686415,0.468524,89008.0,89007.0,0.0004242]
["bitfinex","BTCUSD",1740569687700,0.224696,89010.0,89007.0,0.0004242]
["bitfinex","BTCUSD",1740569687904,0.168524,89008.0,89007.0,0.0004242]
["bitfinex","BTCUSD",1740569688102,0.18941675,89008.0,89007.0,0.0014242]
["bitfinex","BTCUSD",1740569688350,0.19779105,89008.0,89007.0,0.0014242]
["bitfinex","BTCUSD",1740569688502,0.20824277,89008.0,89007.0,0.0014242]
["bitfinex","BTCUSD",1740569688700,0.20807286,89008.0,89007.0,0.0014242]
["bitfinex","BTCUSD",1740569689310,0.18718011,89008.0,89007.0,0.0014242]
["bitfinex","BTCUSD",1740569689526,0.18718011,89008.0,89007.0,0.0799242]
["bitfinex","BTCUSD",1740569689759,0.20810016,89008.0,89007.0,0.0799242]
["bitfinex","BTCUSD",1740569695423,0.03974607,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569696710,0.20827007,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569697132,0.03974607,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569697277,0.20827007,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569697477,0.03974607,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569700703,0.03137177,89008.0,89007.0,0.1249242]
["bitfinex","BTCUSD",1740569700958,0.03137177,89008.0,89007.0,0.2934502]
["bitfinex","BTCUSD",1740569701374,0.03137177,89008.0,89007.0,0.37111977]
["bitfinex","BTCUSD",1740569701711,0.03137177,89008.0,89007.0,0.19283377]
["bitfinex","BTCUSD",1740569701919,0.03137177,89008.0,89007.0,0.14922505]
["bitfinex","BTCUSD",1740569702799,0.19989577,89008.0,89007.0,0.14822505]
["bitfinex","BTCUSD",1740569703100,0.03137177,89008.0,89007.0,0.14922505]
["bitfinex","BTCUSD",1740569704329,0.03137177,89008.0,89007.0,0.13946505]
["bitfinex","BTCUSD",1740569704533,0.20074417,89008.0,89007.0,0.0561842]
["bitfinex","BTCUSD",1740569705063,0.20074417,89008.0,89007.0,0.3812842]
["bitfinex","BTCUSD",1740569705290,0.03222017,89008.0,89007.0,1.28204801]
["bitfinex","BTCUSD",1740569705491,0.03222017,89008.0,89007.0,1.12328201]
["bitfinex","BTCUSD",1740569705713,0.03222017,89008.0,89007.0,1.29180801]
["bitfinex","BTCUSD",1740569706467,0.03222017,89008.0,89007.0,1.12328201]
["bitfinex","BTCUSD",1740569706655,0.20074417,89008.0,89007.0,1.12328201]
["bitfinex","BTCUSD",1740569706847,0.03222017,89008.0,89007.0,1.12328201]
["bitfinex","BTCUSD",1740569706997,0.03222017,89008.0,89007.0,1.00942505]
["bitfinex","BTCUSD",1740569708565,0.03222017,89008.0,89007.0,1.17795105]
["bitfinex","BTCUSD",1740569709228,0.03222017,89008.0,89007.0,1.00942505]
["bitfinex","BTCUSD",1740569710495,0.20074417,89008.0,89007.0,1.00942505]
["bitfinex","BTCUSD",1740569710709,0.20074417,89008.0,89007.0,0.9178842]
["bitfinex","BTCUSD",1740569711059,0.20074417,89008.0,89007.0,0.3812842]
["bitfinex","BTCUSD",1740569711476,0.23430042,89008.0,89007.0,0.3812842]
["bitfinex","BTCUSD",1740569711879,0.23430042,89008.0,89007.0,0.3715242]
["bitfinex","BTCUSD",1740569712722,0.06577642,89008.0,89007.0,0.74864801]
["bitfinex","BTCUSD",1740569712920,0.06577642,89008.0,89007.0,0.74764801]
["bitfinex","BTCUSD",1740569713125,0.06577642,89008.0,89007.0,0.74864801]
["bitfinex","BTCUSD",1740569713889,0.06577642,89008.0,89007.0,0.75840801]
["bitfinex","BTCUSD",1740569714060,0.03222017,89008.0,89007.0,0.75740801]
["bitfinex","BTCUSD",1740569714618,0.03222017,89008.0,89007.0,0.75840801]
["bitfinex","BTCUSD",1740569715051,0.03222017,89008.0,89007.0,0.75740801]
["bitfinex","BTCUSD",1740569715246,0.03222017,89008.0,89007.0,0.75840801]
["bitfinex","BTCUSD",1740569715450,0.01230012,89008.0,89007.0,0.75940801]
["bitfinex","BTCUSD",1740569715857,0.01230012,89008.0,89007.0,0.75840801]
["bitfinex","BTCUSD",1740569716033,0.0028484,89008.0,89007.0,0.75940801]
["bitfinex","BTCUSD",1740569716714,0.0018484,89008.0,89007.0,0.75840801]
["bitfinex","BTCUSD",1740569716984,0.0008484,89008.0,89007.0,1.29400801]
["bitfinex","BTCUSD",1740569717171,0.0018484,89008.0,89007.0,1.30000801]
["bitfinex","BTCUSD",1740569717516,0.0018484,89008.0,89007.0,1.42875554]
["bitfinex","BTCUSD",1740569717920,0.0018484,89008.0,89007.0,1.43475554]
["bitfinex","BTCUSD",1740569719340,0.0008484,89008.0,89007.0,1.43375554]
["bitfinex","BTCUSD",1740569719537,0.0018484,89008.0,89007.0,1.43475554]
["bitfinex","BTCUSD",1740569719785,0.0018484,89008.0,89007.0,1.45694119]
["bitfinex","BTCUSD",1740569719984,0.0018484,89008.0,89007.0,1.45094119]
["bitfinex","BTCUSD",1740569720312,0.0018484,89008.0,89007.0,1.45794119]
["bitfinex","BTCUSD",1740569721710,0.0018484,89008.0,89007.0,1.49171919]
["bitfinex","BTCUSD",1740569722158,0.0018484,89008.0,89007.0,1.48195919]
["bitfinex","BTCUSD",1740569722354,0.0018484,89008.0,89007.0,1.49171919]
["bitfinex","BTCUSD",1740569724080,0.224609,89044.0,89007.0,1.49171919]
["bitfinex","BTCUSD",1740569724081,0.3,89050.0,89022.0,0.1272]
["bitfinex","BTCUSD",1740569724291,0.168457,89044.0,89037.0,0.01454085]
["bitfinex","BTCUSD",1740569724427,0.168453,89046.0,89039.0,0.01454085]
["bitfinex","BTCUSD",1740569724670,0.00859911,89046.0,89039.0,0.01454085]
["bitfinex","BTCUSD",1740569724868,0.00859911,89046.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740569725065,0.16845,89047.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740569725222,0.168451,89047.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740569725426,0.224596,89049.0,89041.0,0.01454085]
["bitfinex","BTCUSD",1740569725623,0.01047553,89045.0,89041.0,0.01461121]
["bitfinex","BTCUSD",1740569725821,0.224588,89052.0,89042.0,0.05234831]
["bitfinex","BTCUSD",1740569726030,0.003,89050.0,89042.0,0.05234831]
["bitfinex","BTCUSD",1740569726602,0.002,89047.0,89043.0,0.01611298]
["bitfinex","BTCUSD",1740569726747,0.002,89047.0,89046.0,0.18299285]
["bitfinex","BTCUSD",1740569727373,0.0048084,89050.0,89047.0,0.01454085]
["bitfinex","BTCUSD",1740569727552,0.0018084,89050.0,89049.0,0.01454085]
["bitfinex","BTCUSD",1740569727926,0.0018084,89050.0,89049.0,0.01354085]
["bitfinex","BTCUSD",1740569728870,0.0008084,89050.0,89049.0,0.01354085]
["bitfinex","BTCUSD",1740569729445,0.02173917,89050.0,89049.0,0.01354085]
["bitfinex","BTCUSD",1740569729647,0.02173917,89050.0,89047.0,0.003]
["bitfinex","BTCUSD",1740569729802,0.168448,89048.0,89047.0,0.003]
["bitfinex","BTCUSD",1740569730016,0.02173917,89050.0,89047.0,0.003]
["bitfinex","BTCUSD",1740569730188,0.02173917,89050.0,89049.0,0.168446]
["bitfinex","BTCUSD",1740569730396,0.02173917,89050.0,89046.0,0.01454085]
["bitfinex","BTCUSD",1740569730614,0.02173917,89050.0,89047.0,0.09682433]
["bitfinex","BTCUSD",1740569730822,0.168448,89048.0,89047.0,0.11136518]
["bitfinex","BTCUSD",1740569731080,0.168448,89048.0,89043.0,0.33486]
["bitfinex","BTCUSD",1740569731081,0.168456,89044.0,89043.0,0.33486]
["bitfinex","BTCUSD",1740569731706,0.168456,89044.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740569731922,0.17589963,89044.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740569732593,0.1968304,89044.0,89043.0,0.3301]
["bitfinex","BTCUSD",1740569732741,0.1968304,89044.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740569733087,0.1968304,89044.0,89043.0,0.3281]
["bitfinex","BTCUSD",1740569734372,0.1968304,89044.0,89043.0,0.3311]
["bitfinex","BTCUSD",1740569735338,0.23029185,89044.0,89043.0,0.3311]
["bitfinex","BTCUSD",1740569736406,0.64346224,89044.0,89043.0,0.3311]
["bitfinex","BTCUSD",1740569737591,0.64346224,89044.0,89043.0,0.3281]
["bitfinex","BTCUSD",1740569737806,0.61059185,89044.0,89043.0,0.3281]
["bitfinex","BTCUSD",1740569738149,0.58759047,89044.0,89043.0,0.3281]
["bitfinex","BTCUSD",1740569738352,0.58759047,89044.0,89043.0,0.3251]
["bitfinex","BTCUSD",1740569738761,0.59159047,89044.0,89043.0,0.325524]
["bitfinex","BTCUSD",1740569739617,0.168488,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569739825,0.46952331,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569740060,0.468488,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569740237,0.4758621,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569740584,0.49679287,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569740989,0.49679287,89027.0,89026.0,0.3271]
["bitfinex","BTCUSD",1740569741672,0.50725294,89027.0,89026.0,0.3271]
["bitfinex","BTCUSD",1740569741813,0.50725294,89027.0,89026.0,0.3301]
["bitfinex","BTCUSD",1740569743123,0.51549697,89027.0,89026.0,0.3301]
["bitfinex","BTCUSD",1740569743564,0.51549697,89027.0,89026.0,0.3281]
["bitfinex","BTCUSD",1740569743756,0.51649697,89027.0,89026.0,0.3281]
["bitfinex","BTCUSD",1740569744352,0.51649697,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569744937,0.51549697,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569745137,0.51649697,89027.0,89026.0,0.3251]
["bitfinex","BTCUSD",1740569751558,0.51649697,89027.0,89026.0,0.325524]
["bitfinex","BTCUSD",1740569751756,0.4955662,89027.0,89026.0,0.325524]
["bitfinex","BTCUSD",1740569753663,0.48510613,89027.0,89026.0,0.325524]
["bitfinex","BTCUSD",1740569754635,0.50597762,89027.0,89026.0,0.325524]
["bitfinex","BTCUSD",1740569755786,0.50597762,89027.0,89026.0,0.000424]
["bitfinex","BTCUSD",1740569756747,0.51641388,89027.0,89026.0,0.000424]
["bitfinex","BTCUSD",1740569757821,0.51541388,89027.0,89026.0,0.000424]
["bitfinex","BTCUSD",1740569758181,0.51939206,89027.0,89026.0,0.000424]
["bitfinex","BTCUSD",1740569758411,0.55826245,89027.0,89026.0,1e-06]
["bitfinex","BTCUSD",1740569759772,0.52239206,89027.0,89026.0,1e-06]
["bitfinex","BTCUSD",1740569765488,0.55826245,89027.0,89026.0,1e-06]
["bitfinex","BTCUSD",1740569765693,0.52239206,89027.0,89026.0,1e-06]
["bitfinex","BTCUSD",1740569767001,0.46851,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569767203,0.47579974,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569767399,0.49667123,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569768192,0.49679664,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569768318,0.49679664,89015.0,89014.0,0.3261]
["bitfinex","BTCUSD",1740569768521,0.49679664,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569769273,0.51897568,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569769693,0.49810419,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569770092,0.02959419,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569770294,0.1991395,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569770720,0.20962324,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569770922,0.23059073,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569771154,0.22955542,89015.0,89014.0,0.3281]
["bitfinex","BTCUSD",1740569773883,0.22955542,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569774034,0.23255542,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569774526,0.23055542,89015.0,89014.0,0.3251]
["bitfinex","BTCUSD",1740569774996,0.06204542,89015.0,89014.0,0.4035]
["bitfinex","BTCUSD",1740569775206,0.22326568,89015.0,89014.0,0.4035]
["bitfinex","BTCUSD",1740569775414,0.2305528,89015.0,89014.0,0.4035]
["bitfinex","BTCUSD",1740569776052,0.0630428,89015.0,89014.0,0.46694085]
["bitfinex","BTCUSD",1740569776272,0.2305528,89015.0,89014.0,1.05070146]
["bitfinex","BTCUSD",1740569776471,0.22226568,89015.0,89014.0,1.05070146]
["bitfinex","BTCUSD",1740569776676,0.03886376,89015.0,89014.0,1.05170146]
["bitfinex","BTCUSD",1740569776919,0.03886376,89015.0,89014.0,1.06146146]
["bitfinex","BTCUSD",1740569777122,0.20008664,89015.0,89014.0,1.06146146]
["bitfinex","BTCUSD",1740569777425,0.20742081,89015.0,89014.0,1.01672495]
["bitfinex","BTCUSD",1740569777626,0.20742081,89015.0,89014.0,1.01572495]
["bitfinex","BTCUSD",1740569777798,0.20742081,89015.0,89014.0,1.00596495]
["bitfinex","BTCUSD",1740569777999,0.20742081,89015.0,89014.0,1.00896495]
["bitfinex","BTCUSD",1740569778922,0.20742081,89015.0,89014.0,0.9944241]
["bitfinex","BTCUSD",1740569779562,0.20742081,89015.0,89014.0,0.9924241]
["bitfinex","BTCUSD",1740569779767,0.20742081,89015.0,89014.0,1.00696495]
["bitfinex","BTCUSD",1740569779971,0.20842081,89015.0,89014.0,1.00396495]
["bitfinex","BTCUSD",1740569780490,0.20842081,89015.0,89014.0,1.00496495]
["bitfinex","BTCUSD",1740569780691,0.20742081,89015.0,89014.0,1.00396495]
["bitfinex","BTCUSD",1740569780899,0.20742081,89015.0,89014.0,1.10537987]
["bitfinex","BTCUSD",1740569781225,0.00378371,89015.0,89014.0,1.10537987]
["bitfinex","BTCUSD",1740569781422,0.168509,89016.0,89015.0,0.01454085]
["bitfinex","BTCUSD",1740569781737,0.17525664,89016.0,89015.0,0.01454085]
["bitfinex","BTCUSD",1740569782313,0.17525664,89016.0,89015.0,0.33964085]
["bitfinex","BTCUSD",1740569783304,0.17525664,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569783484,0.17629195,89016.0,89015.0,0.3281]
["bitfinex","BTCUSD",1740569783921,0.17629195,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569784983,0.47629195,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569785180,0.47525664,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569785905,0.47725664,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569786545,0.48025664,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569788529,0.48021664,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569789759,0.48106484,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569793887,0.49154825,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569794324,0.5125155,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569794535,0.5271352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569794661,0.5301352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569795098,0.5281352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569795492,0.5301352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569795902,0.5271352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569796138,0.5281352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569796362,0.5301352,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569801468,0.5125155,89016.0,89015.0,0.3251]
["bitfinex","BTCUSD",1740569802179,0.5125155,89016.0,89015.0,0.3255241]
["bitfinex","BTCUSD",1740569803266,0.04397156,89016.0,89015.0,0.3255241]
["bitfinex","BTCUSD",1740569803475,0.21248056,89016.0,89015.0,0.3255241]
["bitfinex","BTCUSD",1740569805675,0.04397156,89016.0,89015.0,0.55651977]
["bitfinex","BTCUSD",1740569805894,0.05491853,89016.0,89015.0,0.55651977]
["bitfinex","BTCUSD",1740569806177,0.22342753,89016.0,89015.0,0.55651977]
["bitfinex","BTCUSD",1740569806397,0.22342753,89016.0,89015.0,0.47026495]
["bitfinex","BTCUSD",1740569807749,0.05491853,89016.0,89015.0,0.47026495]
["bitfinex","BTCUSD",1740569807957,0.22342753,89016.0,89015.0,0.47026495]
["bitfinex","BTCUSD",1740569808872,0.22042753,89016.0,89015.0,0.47026495]
["bitfinex","BTCUSD",1740569809087,0.21842753,89016.0,89015.0,0.47026495]
["bitfinex","BTCUSD",1740569809291,0.05291853,89016.0,89015.0,0.73950386]
["bitfinex","BTCUSD",1740569809650,0.05091853,89016.0,89015.0,0.73950386]
["bitfinex","BTCUSD",1740569809851,0.05091853,89016.0,89015.0,0.74050386]
["bitfinex","BTCUSD",1740569811277,0.03329886,89016.0,89015.0,0.74050386]
["bitfinex","BTCUSD",1740569811848,0.03229886,89016.0,89015.0,0.74150386]
["bitfinex","BTCUSD",1740569811983,0.03229886,89016.0,89015.0,1.27810386]
["bitfinex","BTCUSD",1740569812179,0.03229886,89016.0,89015.0,1.28110386]
["bitfinex","BTCUSD",1740569812985,0.03229886,89016.0,89015.0,1.27610386]
["bitfinex","BTCUSD",1740569813136,0.03329886,89016.0,89015.0,1.28210386]
["bitfinex","BTCUSD",1740569813334,0.03429886,89016.0,89015.0,1.28710386]
["bitfinex","BTCUSD",1740569814183,0.03429886,89016.0,89015.0,1.42085139]
["bitfinex","BTCUSD",1740569814559,0.01333161,89016.0,89015.0,1.42085139]
["bitfinex","BTCUSD",1740569815102,0.01133161,89016.0,89015.0,1.40985139]
["bitfinex","BTCUSD",1740569815332,0.0008482,89027.0,89026.0,0.16849]
["bitfinex","BTCUSD",1740569815535,0.0008482,89027.0,89026.0,0.30720289]
["bitfinex","BTCUSD",1740569815852,0.0184629,89027.0,89026.0,0.43937838]
["bitfinex","BTCUSD",1740569816054,0.0184629,89027.0,89026.0,1.30107838]
["bitfinex","BTCUSD",1740569816256,0.0184629,89027.0,89026.0,1.32107838]
["bitfinex","BTCUSD",1740569816443,0.0008084,89050.0,89026.0,1.32107838]
["bitfinex","BTCUSD",1740569816444,0.0343223,89049.0,89040.0,0.168463]
["bitfinex","BTCUSD",1740569816646,0.00093264,89041.0,89040.0,0.3186558]
["bitfinex","BTCUSD",1740569816929,0.00093264,89041.0,89040.0,0.31708385]
["bitfinex","BTCUSD",1740569818117,0.00093264,89041.0,89040.0,1.29953138]
["bitfinex","BTCUSD",1740569818815,0.00093264,89041.0,89040.0,1.31953138]
["bitfinex","BTCUSD",1740569819056,0.00093264,89041.0,89040.0,1.39200774]
["bitfinex","BTCUSD",1740569820153,0.00093264,89041.0,89040.0,1.37532774]
["bitfinex","BTCUSD",1740569820359,0.00093264,89041.0,89040.0,1.38500774]
["bitfinex","BTCUSD",1740569820571,0.00093264,89041.0,89040.0,0.52330774]
["bitfinex","BTCUSD",1740569820949,0.00093264,89041.0,89040.0,0.51630774]
["bitfinex","BTCUSD",1740569821149,0.00093264,89041.0,89040.0,0.52330774]
["bitfinex","BTCUSD",1740569821992,0.00093264,89041.0,89040.0,0.53030774]
["bitfinex","BTCUSD",1740569822171,0.00093264,89041.0,89040.0,0.52330774]
["bitfinex","BTCUSD",1740569822374,0.00093264,89041.0,89040.0,0.38788021]
["bitfinex","BTCUSD",1740569822572,0.00093264,89041.0,89040.0,0.39756021]
["bitfinex","BTCUSD",1740569822996,0.00093264,89041.0,89040.0,0.14908]
["bitfinex","BTCUSD",1740569823157,0.16939364,89041.0,89040.0,0.14908]
["bitfinex","BTCUSD",1740569823358,0.16939364,89041.0,89040.0,0.014]
["bitfinex","BTCUSD",1740569823940,0.00093264,89041.0,89040.0,0.014]
["bitfinex","BTCUSD",1740569824147,0.00093264,89041.0,89040.0,0.00857216]
["bitfinex","BTCUSD",1740569824284,0.00093264,89041.0,89040.0,0.07078537]
["bitfinex","BTCUSD",1740569824484,0.00093264,89041.0,89040.0,0.07778537]
["bitfinex","BTCUSD",1740569824839,0.18700753,89041.0,89040.0,0.007]
["bitfinex","BTCUSD",1740569825030,0.48700753,89041.0,89040.0,0.012]
["bitfinex","BTCUSD",1740569825845,0.168495,89023.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740569825983,0.30103531,89040.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740569826180,0.168498,89022.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569826384,0.3,89040.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569826628,0.168509,89016.0,89015.0,0.0101041]
["bitfinex","BTCUSD",1740569827063,0.168509,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569827997,0.18612828,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569828380,0.20797446,89016.0,89015.0,0.0074241]
["bitfinex","BTCUSD",1740569828578,0.2183977,89016.0,89015.0,0.0074241]
["bitfinex","BTCUSD",1740569828784,0.2183977,89016.0,89015.0,0.0134241]
["bitfinex","BTCUSD",1740569828987,0.2183977,89016.0,89015.0,0.02796495]
["bitfinex","BTCUSD",1740569829199,0.2173977,89016.0,89015.0,0.02096495]
["bitfinex","BTCUSD",1740569829374,0.2183977,89016.0,89015.0,0.02196495]
["bitfinex","BTCUSD",1740569829575,0.2183977,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569830923,0.0498887,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569831120,0.0498887,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569831338,0.03226942,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569831916,0.20077842,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569832118,0.03226942,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569832749,0.20077842,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569833170,0.03226942,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569833330,0.19035518,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569833769,0.02184618,89016.0,89015.0,0.10356495]
["bitfinex","BTCUSD",1740569833972,0.19035518,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569834345,0.02184618,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569835249,0.19035518,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569835774,0.20797413,89016.0,89015.0,0.02696495]
["bitfinex","BTCUSD",1740569836507,0.20797413,89016.0,89015.0,0.0124241]
["bitfinex","BTCUSD",1740569836887,0.50697413,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569837083,0.5174048,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569837689,0.5174048,89016.0,89015.0,0.0094241]
["bitfinex","BTCUSD",1740569837900,0.5174048,89016.0,89015.0,0.0044241]
["bitfinex","BTCUSD",1740569838107,0.5174048,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569838431,0.5174048,89016.0,89015.0,0.0034241]
["bitfinex","BTCUSD",1740569838618,0.5174048,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569838869,0.5174048,89016.0,89015.0,0.0044241]
["bitfinex","BTCUSD",1740569839259,0.5174048,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569840053,0.55327519,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569840457,0.5174048,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569840671,0.5174048,89016.0,89015.0,0.0014241]
["bitfinex","BTCUSD",1740569841243,0.49978585,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569841447,0.50278585,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569841649,0.53613809,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569843160,0.53613809,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569843567,0.06762909,89016.0,89015.0,0.18347495]
["bitfinex","BTCUSD",1740569844410,0.06462909,89016.0,89015.0,0.18347495]
["bitfinex","BTCUSD",1740569844633,0.06462909,89016.0,89015.0,0.18647495]
["bitfinex","BTCUSD",1740569844836,0.03127685,89016.0,89015.0,0.09431185]
["bitfinex","BTCUSD",1740569844968,0.19978585,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569845171,0.19978585,89016.0,89015.0,0.02296495]
["bitfinex","BTCUSD",1740569845575,0.19978585,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569845792,0.21740569,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569845994,0.20697502,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569846973,0.20697502,89016.0,89015.0,0.0074241]
["bitfinex","BTCUSD",1740569847536,0.20697502,89016.0,89015.0,0.0054241]
["bitfinex","BTCUSD",1740569847758,0.20697502,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569847964,0.20697502,89016.0,89015.0,0.0064241]
["bitfinex","BTCUSD",1740569848158,0.50697502,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569848332,0.54033449,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569848535,0.54033449,89016.0,89015.0,0.0034241]
["bitfinex","BTCUSD",1740569848735,0.54033449,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569849159,0.55072411,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569849964,0.5590683,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569850383,0.57315423,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569850939,0.59817387,89016.0,89015.0,0.0024241]
["bitfinex","BTCUSD",1740569851130,0.59817387,89016.0,89015.0,0.0004241]
["bitfinex","BTCUSD",1740569851332,0.4037229,89016.0,89015.0,0.03190177]
["bitfinex","BTCUSD",1740569851648,0.4037229,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569851854,0.4037229,89016.0,89015.0,0.18347495]
["bitfinex","BTCUSD",1740569852056,0.1047229,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569852425,0.25814597,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569852576,0.08963697,89016.0,89015.0,0.01596495]
["bitfinex","BTCUSD",1740569852943,0.25814597,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569853387,0.08963697,89016.0,89015.0,0.01496495]
["bitfinex","BTCUSD",1740569853591,0.08963697,89016.0,89015.0,0.20748336]
["bitfinex","BTCUSD",1740569853793,0.08963697,89016.0,89015.0,0.18904763]
["bitfinex","BTCUSD",1740569854169,0.08963697,89016.0,89015.0,0.18747495]
["bitfinex","BTCUSD",1740569854386,0.168497,89023.0,89017.0,0.168506]
["bitfinex","BTCUSD",1740569854576,0.168498,89022.0,89017.0,0.18304585]
["bitfinex","BTCUSD",1740569854774,0.168495,89023.0,89017.0,0.18304585]
["bitfinex","BTCUSD",1740569854972,0.01761962,89021.0,89017.0,0.18304585]
["bitfinex","BTCUSD",1740569855178,0.01761962,89021.0,89019.0,0.01454085]
["bitfinex","BTCUSD",1740569855375,0.01761962,89021.0,89020.0,0.18304185]
["bitfinex","BTCUSD",1740569855676,0.01761962,89021.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740569856085,0.18611862,89021.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740569857514,0.18611862,89021.0,89020.0,0.01854085]
["bitfinex","BTCUSD",1740569857718,0.18611862,89021.0,89020.0,0.02154085]
["bitfinex","BTCUSD",1740569857918,0.18611862,89021.0,89020.0,0.01454085]
["bitfinex","BTCUSD",1740569858355,0.18611862,89021.0,89020.0,0.02154085]
["bitfinex","BTCUSD",1740569858735,0.18611862,89021.0,89020.0,0.007]
["bitfinex","BTCUSD",1740569859113,0.18611862,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1740569859521,0.18611862,89021.0,89020.0,0.006]
["bitfinex","BTCUSD",1740569859746,0.18611862,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1740569859946,0.18611862,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569861447,0.0008484,89023.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569861784,0.168499,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569862809,0.168499,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1740569863005,0.168499,89021.0,89020.0,0.004]
["bitfinex","BTCUSD",1740569863711,0.168499,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1740569863900,0.168499,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569864384,0.18611822,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569866026,0.21962679,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569867512,0.25104108,89021.0,89020.0,0.005]
["bitfinex","BTCUSD",1740569867844,0.08254208,89021.0,89020.0,0.18804185]
["bitfinex","BTCUSD",1740569868081,0.08254208,89021.0,89020.0,0.23112782]
["bitfinex","BTCUSD",1740569868267,0.08254208,89021.0,89020.0,0.31045522]
["bitfinex","BTCUSD",1740569868549,0.08254208,89021.0,89020.0,0.35905522]
["bitfinex","BTCUSD",1740569868751,0.08254208,89021.0,89020.0,0.19055422]
["bitfinex","BTCUSD",1740569868976,0.08254208,89021.0,89020.0,0.35905522]
["bitfinex","BTCUSD",1740569869259,0.08254208,89021.0,89020.0,0.31554185]
["bitfinex","BTCUSD",1740569869502,0.08254208,89021.0,89020.0,0.31954185]
["bitfinex","BTCUSD",1740569869927,0.08254208,89021.0,89020.0,0.31554185]
["bitfinex","BTCUSD",1740569870133,0.08254208,89021.0,89020.0,0.31254185]
["bitfinex","BTCUSD",1740569870302,0.08254208,89021.0,89020.0,0.32054185]
["bitfinex","BTCUSD",1740569870726,0.08254208,89021.0,89020.0,0.31696605]
["bitfinex","BTCUSD",1740569871308,0.06492286,89021.0,89020.0,0.31696605]
["bitfinex","BTCUSD",1740569871501,0.06492286,89021.0,89020.0,0.32296605]
["bitfinex","BTCUSD",1740569872103,0.07330296,89021.0,89020.0,0.32296605]
["bitfinex","BTCUSD",1740569872500,0.07330296,89021.0,89020.0,0.31896605]
["bitfinex","BTCUSD",1740569872700,0.07330296,89021.0,89020.0,0.32396605]
["bitfinex","BTCUSD",1740569873101,0.07330296,89021.0,89020.0,0.31796605]
["bitfinex","BTCUSD",1740569873326,0.07330296,89021.0,89020.0,0.31296605]
["bitfinex","BTCUSD",1740569873532,0.07330296,89021.0,89020.0,0.32496605]
["bitfinex","BTCUSD",1740569874522,0.25941971,89021.0,89020.0,0.02696505]
["bitfinex","BTCUSD",1740569875947,0.10768068,89021.0,89020.0,0.27546605]
["bitfinex","BTCUSD",1740569876172,0.10768068,89021.0,89020.0,0.32653658]
["bitfinex","BTCUSD",1740569877568,0.09092071,89021.0,89020.0,0.32653658]
["bitfinex","BTCUSD",1740569881383,0.07330296,89021.0,89020.0,0.32653658]
["bitfinex","BTCUSD",1740569882047,0.090074,89021.0,89020.0,0.32653658]
["bitfinex","BTCUSD",1740569883289,0.090074,89021.0,89020.0,1.18823658]
["bitfinex","BTCUSD",1740569883464,0.090074,89021.0,89020.0,1.23753658]
["bitfinex","BTCUSD",1740569883654,0.07330296,89021.0,89020.0,1.23753658]
["bitfinex","BTCUSD",1740569884459,0.09092046,89021.0,89020.0,1.23753658]
["bitfinex","BTCUSD",1740569885632,0.08254036,89021.0,89020.0,1.23753658]
["bitfinex","BTCUSD",1740569886581,0.04903179,89021.0,89020.0,1.23753658]
["bitfinex","BTCUSD",1740569888420,0.04903179,89021.0,89020.0,1.35128411]
["bitfinex","BTCUSD",1740569889319,0.04903179,89021.0,89020.0,1.34528411]
["bitfinex","BTCUSD",1740569889753,0.04903179,89021.0,89020.0,1.34628411]
["bitfinex","BTCUSD",1740569890093,0.02808893,89021.0,89020.0,1.34537227]
["bitfinex","BTCUSD",1740569890299,0.02808893,89021.0,89020.0,1.35237227]
["bitfinex","BTCUSD",1740569890747,0.0176175,89021.0,89020.0,1.23862474]
["bitfinex","BTCUSD",1740569891144,0.0176175,89021.0,89020.0,1.23162474]
["bitfinex","BTCUSD",1740569891346,0.0008484,89023.0,89022.0,0.168497]
["bitfinex","BTCUSD",1740569892257,0.01132515,89023.0,89022.0,1.04473785]
["bitfinex","BTCUSD",1740569892677,0.03228039,89023.0,89022.0,1.05445785]
["bitfinex","BTCUSD",1740569892833,0.03228039,89023.0,89022.0,1.06845785]
["bitfinex","BTCUSD",1740569894391,0.04989674,89023.0,89022.0,1.06845785]
["bitfinex","BTCUSD",1740569896071,0.04989674,89023.0,89022.0,0.89996085]
["bitfinex","BTCUSD",1740569896290,0.04989674,89023.0,89022.0,1.01381781]
["bitfinex","BTCUSD",1740569896516,0.21839174,89023.0,89022.0,1.01381781]
["bitfinex","BTCUSD",1740569896728,0.21839174,89023.0,89022.0,0.89024085]
["bitfinex","BTCUSD",1740569897634,0.04989674,89023.0,89022.0,0.89024085]
["bitfinex","BTCUSD",1740569898709,0.21839174,89023.0,89022.0,0.89024085]
["bitfinex","BTCUSD",1740569899686,0.21839174,89023.0,89022.0,0.3391]
["bitfinex","BTCUSD",1740569900701,0.51839174,89023.0,89022.0,0.3321]
["bitfinex","BTCUSD",1740569900907,0.51839174,89023.0,89022.0,0.3391]
["bitfinex","BTCUSD",1740569901351,0.53432674,89023.0,89022.0,0.3391]
["bitfinex","BTCUSD",1740569901570,0.53432674,89023.0,89022.0,0.3321]
["bitfinex","BTCUSD",1740569902023,0.53432674,89023.0,89022.0,0.3391]
["bitfinex","BTCUSD",1740569902206,0.53432674,89023.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740569902365,0.53432674,89023.0,89022.0,0.3261]
["bitfinex","BTCUSD",1740569903084,0.53432674,89023.0,89022.0,0.3281]
["bitfinex","BTCUSD",1740569903725,0.53432674,89023.0,89022.0,0.3271]
["bitfinex","BTCUSD",1740569904238,0.53432674,89023.0,89022.0,0.3281]
["bitfinex","BTCUSD",1740569904781,0.53432674,89023.0,89022.0,0.3261]
["bitfinex","BTCUSD",1740569905026,0.53432674,89023.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740569905220,0.53532674,89023.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740569905746,0.55294525,89023.0,89022.0,0.3251]
["bitfinex","BTCUSD",1740569907295,0.55294525,89023.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569907296,0.468499,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569907924,0.47687016,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569908418,0.48734691,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569908902,0.5418535,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569909637,0.53348234,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569909813,0.53448234,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569910237,0.50193099,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569910417,0.50189099,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569910718,0.03343199,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569910873,0.2029663,89021.0,89020.0,0.0004242]
["bitfinex","BTCUSD",1740569912255,0.1307,89019.0,89007.0,2e-07]
["bitfinex","BTCUSD",1740569912459,0.168531,89004.0,88998.0,0.3251]
["bitfinex","BTCUSD",1740569912605,0.46956631,89004.0,88998.0,0.3251]
["bitfinex","BTCUSD",1740569912814,0.50440139,89004.0,88998.0,0.3251]
["bitfinex","BTCUSD",1740569913011,0.58540139,89004.0,88998.0,0.3251]
["bitfinex","BTCUSD",1740569913615,0.58544368,89004.0,88998.0,0.3251]
["bitfinex","BTCUSD",1740569913973,0.56005004,89004.0,89003.0,2e-07]
["bitfinex","BTCUSD",1740569914180,0.168582,88977.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740569914585,0.18700185,88977.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740569915419,0.21847611,88977.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740569915641,0.21847611,88977.0,88976.0,0.3311]
["bitfinex","BTCUSD",1740569915809,0.23610216,88977.0,88976.0,0.3311]
["bitfinex","BTCUSD",1740569917269,0.23710216,88977.0,88976.0,0.3311]
["bitfinex","BTCUSD",1740569917664,0.23610216,88977.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569917862,0.23610216,88977.0,88976.0,0.3251]
["bitfinex","BTCUSD",1740569918064,0.23610216,88977.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569921491,0.21847611,88977.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569921692,0.20005626,88977.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569921903,0.03147426,88977.0,88976.0,0.34064085]
["bitfinex","BTCUSD",1740569922420,0.20005626,88977.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569922602,0.30103531,88978.0,88976.0,0.3261]
["bitfinex","BTCUSD",1740569922806,0.168582,88977.0,88976.0,0.32651834]
["bitfinex","BTCUSD",1740569923007,0.16961731,88977.0,88976.0,0.32651834]
["bitfinex","BTCUSD",1740569923475,0.16961731,88977.0,88976.0,0.32851834]
["bitfinex","BTCUSD",1740569924041,0.16961731,88977.0,88976.0,0.32551834]
["bitfinex","BTCUSD",1740569924237,0.16961731,88977.0,88976.0,0.32651834]
["bitfinex","BTCUSD",1740569924796,0.18724462,88977.0,88976.0,0.33051834]
["bitfinex","BTCUSD",1740569924964,0.18724462,88977.0,88976.0,0.32651834]
["bitfinex","BTCUSD",1740569925917,0.18724462,88977.0,88976.0,0.32751834]
["bitfinex","BTCUSD",1740569929730,0.18724462,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569931285,0.16961731,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569934541,0.18724514,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569935917,0.19767369,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569937019,0.21853782,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569940017,0.04892051,88977.0,88976.0,0.32794274]
["bitfinex","BTCUSD",1740569940238,0.04892051,88977.0,88976.0,0.34248359]
["bitfinex","BTCUSD",1740569940894,0.04892051,88977.0,88976.0,0.51106759]
["bitfinex","BTCUSD",1740569941287,0.03129268,88977.0,88976.0,0.58796759]
["bitfinex","BTCUSD",1740569941686,0.03129268,88977.0,88976.0,0.58696759]
["bitfinex","BTCUSD",1740569941863,0.03129268,88977.0,88976.0,0.59096759]
["bitfinex","BTCUSD",1740569942064,0.03129268,88977.0,88976.0,0.70582455]
["bitfinex","BTCUSD",1740569942264,0.03129268,88977.0,88976.0,0.58696759]
["bitfinex","BTCUSD",1740569942637,0.03229268,88977.0,88976.0,0.59096759]
["bitfinex","BTCUSD",1740569942902,0.03229268,88977.0,88976.0,1.12756759]
["bitfinex","BTCUSD",1740569943123,0.03329268,88977.0,88976.0,1.13056759]
["bitfinex","BTCUSD",1740569943313,0.01242855,88977.0,88976.0,1.13056759]
["bitfinex","BTCUSD",1740569944399,0.01242855,88977.0,88976.0,1.12556759]
["bitfinex","BTCUSD",1740569944613,0.01142855,88977.0,88976.0,1.12556759]
["bitfinex","BTCUSD",1740569944809,0.18101055,88977.0,88976.0,0.96398359]
["bitfinex","BTCUSD",1740569945104,0.01242855,88977.0,88976.0,0.97370359]
["bitfinex","BTCUSD",1740569945808,0.19863703,88977.0,88976.0,0.97370359]
["bitfinex","BTCUSD",1740569948841,0.19863703,88977.0,88976.0,0.96398359]
["bitfinex","BTCUSD",1740569949038,0.19863703,88977.0,88976.0,0.87254274]
["bitfinex","BTCUSD",1740569949287,0.19863703,88977.0,88976.0,0.33594274]
["bitfinex","BTCUSD",1740569950633,0.19763703,88977.0,88976.0,0.32894274]
["bitfinex","BTCUSD",1740569950976,0.49763703,88977.0,88976.0,0.00384274]
["bitfinex","BTCUSD",1740569951170,0.51819,88973.0,88968.0,0.000424]
["bitfinex","BTCUSD",1740569951364,0.59509,88973.0,88968.0,0.000424]
["bitfinex","BTCUSD",1740569951548,0.168598,88969.0,88968.0,0.000424]
["bitfinex","BTCUSD",1740569951751,0.46963331,88969.0,88968.0,0.000424]
["bitfinex","BTCUSD",1740569952003,0.468598,88969.0,88968.0,0.000424]
["bitfinex","BTCUSD",1740569952865,0.168618,88958.0,88957.0,0.3251]
["bitfinex","BTCUSD",1740569953066,0.2079608,88958.0,88957.0,0.3251]
["bitfinex","BTCUSD",1740569953271,0.20899611,88958.0,88957.0,0.3251]
["bitfinex","BTCUSD",1740569953631,0.20899611,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569953993,0.16965331,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569954175,0.19678505,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569954577,0.20514373,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569954780,0.2594757,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569955000,0.25844039,88958.0,88957.0,0.2997272]
["bitfinex","BTCUSD",1740569955319,0.5417372,88958.0,88957.0,0.3007272]
["bitfinex","BTCUSD",1740569955522,0.6190372,88958.0,88957.0,0.26689579]
["bitfinex","BTCUSD",1740569955719,0.62742992,88958.0,88957.0,0.26689579]
["bitfinex","BTCUSD",1740569956026,0.64506145,88958.0,88957.0,0.23306438]
["bitfinex","BTCUSD",1740569956550,0.64506145,88958.0,88957.0,0.001]
["bitfinex","BTCUSD",1740569956700,0.64706145,88958.0,88957.0,0.001]
["bitfinex","BTCUSD",1740569957077,0.47844345,88958.0,88953.0,0.0004241]
["bitfinex","BTCUSD",1740569957418,0.16965531,88957.0,88953.0,0.0004241]
["bitfinex","BTCUSD",1740569957783,0.22398728,88957.0,88953.0,0.0004241]
["bitfinex","BTCUSD",1740569958221,0.22398728,88957.0,88939.0,0.23206438]
["bitfinex","BTCUSD",1740569958222,0.168653,88940.0,88939.0,0.19885708]
["bitfinex","BTCUSD",1740569958676,0.46968831,88940.0,88939.0,0.19885708]
["bitfinex","BTCUSD",1740569958840,0.468653,88940.0,88939.0,0.19885708]
["bitfinex","BTCUSD",1740569959045,0.50335215,88940.0,88939.0,0.19885708]
["bitfinex","BTCUSD",1740569959245,0.50335215,88940.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569959246,0.19964115,88940.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569959449,0.46867,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569960334,0.49673507,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569960676,0.58438567,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569961350,0.56774915,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569961560,0.57074915,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569961928,0.5457892,88931.0,88916.0,0.16502567]
["bitfinex","BTCUSD",1740569962970,0.0741192,88931.0,88916.0,0.38995567]
["bitfinex","BTCUSD",1740569963173,0.0781192,88931.0,88929.0,0.0829]
["bitfinex","BTCUSD",1740569963459,0.0781192,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569963460,0.2467892,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569963631,0.25360112,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569963931,0.0791192,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569964165,0.0771192,88931.0,88930.0,0.21324967]
["bitfinex","BTCUSD",1740569964481,0.0731192,88931.0,88930.0,0.21324967]
["bitfinex","BTCUSD",1740569964862,0.2467892,88931.0,88930.0,0.21324967]
["bitfinex","BTCUSD",1740569965034,0.2467892,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569965245,0.23343052,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569965696,0.23343052,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569966023,0.1967351,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569966140,0.19777041,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569966537,0.18734186,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569967157,0.20171557,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569967596,0.25995787,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569967856,0.25892256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569968074,0.26292256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569968247,0.26492256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569968385,0.26692256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569968590,0.09225256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569969043,0.09325256,88931.0,88930.0,0.000424]
["bitfinex","BTCUSD",1740569969414,0.09325256,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569969613,0.26192256,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569969836,0.25992256,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569970038,0.28704507,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569970747,0.25384916,88931.0,88930.0,0.16544967]
["bitfinex","BTCUSD",1740569970981,0.25384916,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569971215,0.23621261,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569971829,0.22791366,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569972059,0.20079115,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569972263,0.20082646,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569972476,0.21112202,88931.0,88930.0,0.16644967]
["bitfinex","BTCUSD",1740569972691,0.21112202,88931.0,88930.0,0.16700557]
["bitfinex","BTCUSD",1740569972845,0.17220422,88931.0,88930.0,0.16600557]
["bitfinex","BTCUSD",1740569973317,0.17320422,88931.0,88930.0,0.16600557]
["bitfinex","BTCUSD",1740569973957,0.00453422,88931.0,88930.0,0.16600557]
["bitfinex","BTCUSD",1740569974189,0.00253422,88931.0,88930.0,0.29510557]
["bitfinex","BTCUSD",1740569974409,0.00253422,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569974628,0.00453422,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569974826,0.00453422,88931.0,88930.0,0.59217438]
["bitfinex","BTCUSD",1740569975035,0.00253422,88931.0,88930.0,0.59217438]
["bitfinex","BTCUSD",1740569975466,0.00253422,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569975836,0.01863468,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569976243,0.01948388,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569976416,0.02048388,88931.0,88930.0,0.47831742]
["bitfinex","BTCUSD",1740569976966,0.02048388,88931.0,88930.0,1.01491742]
["bitfinex","BTCUSD",1740569977207,0.02148388,88931.0,88930.0,1.10541346]
["bitfinex","BTCUSD",1740569977591,0.02148388,88931.0,88930.0,1.01491742]
["bitfinex","BTCUSD",1740569977839,0.02148388,88931.0,88930.0,0.83170557]
["bitfinex","BTCUSD",1740569978026,0.19015388,88931.0,88930.0,0.69335649]
["bitfinex","BTCUSD",1740569978224,0.19015388,88931.0,88930.0,0.5366]
["bitfinex","BTCUSD",1740569978439,0.19015388,88931.0,88930.0,0.5352321]
["bitfinex","BTCUSD",1740569978780,0.18915388,88931.0,88930.0,0.5352321]
["bitfinex","BTCUSD",1740569978989,0.16967,88931.0,88930.0,0.52807067]
["bitfinex","BTCUSD",1740569979211,0.18730557,88931.0,88930.0,0.52807067]
["bitfinex","BTCUSD",1740569979416,0.01863557,88931.0,88930.0,0.52807067]
["bitfinex","BTCUSD",1740569979664,0.18830557,88931.0,88930.0,0.58087774]
["bitfinex","BTCUSD",1740569979841,0.18730557,88931.0,88930.0,0.52807067]
["bitfinex","BTCUSD",1740569980244,0.18830557,88931.0,88930.0,0.52478207]
["bitfinex","BTCUSD",1740569980418,0.18730557,88931.0,88930.0,0.52478207]
["bitfinex","BTCUSD",1740569981202,0.18730557,88931.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569982054,0.16967,88931.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569982615,0.224885,88935.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569982817,0.224885,88934.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569983043,0.16867,88931.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569983745,0.16867,88931.0,88930.0,0.3271]
["bitfinex","BTCUSD",1740569984217,0.16867,88931.0,88930.0,0.3251]
["bitfinex","BTCUSD",1740569984412,0.16967,88931.0,88930.0,0.3271]
["bitfinex","BTCUSD",1740569985933,0.19054096,88931.0,88930.0,0.3271]
["bitfinex","BTCUSD",1740569986748,0.20817623,88931.0,88930.0,0.3271]
["bitfinex","BTCUSD",1740569987627,0.18730527,88931.0,88930.0,0.3271]
["bitfinex","BTCUSD",1740569989194,0.18730527,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569989396,0.18815327,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569990757,0.01948327,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569990976,0.18815327,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569991226,0.170518,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569991695,0.001848,88931.0,88930.0,0.327524]
["bitfinex","BTCUSD",1740569991926,0.001848,88931.0,88930.0,0.408524]
["bitfinex","BTCUSD",1740569992413,0.001848,88931.0,88930.0,0.577195]
["bitfinex","BTCUSD",1740569992887,0.001848,88931.0,88930.0,0.408524]
["bitfinex","BTCUSD",1740569993601,0.001848,88931.0,88930.0,0.577195]
["bitfinex","BTCUSD",1740569994423,0.01948309,88931.0,88930.0,0.577195]
["bitfinex","BTCUSD",1740569995162,0.01948309,88931.0,88930.0,0.408524]
["bitfinex","BTCUSD",1740569995386,0.01948309,88931.0,88930.0,0.577195]
["bitfinex","BTCUSD",1740569998040,0.04036376,88931.0,88930.0,0.577195]
["bitfinex","BTCUSD",1740569998242,0.04036376,88931.0,88921.0,0.52478207]
["bitfinex","BTCUSD",1740569998243,0.04036376,88931.0,88910.0,3e-07]
["bitfinex","BTCUSD",1740569998244,0.168708,88911.0,88910.0,3e-07]
["bitfinex","BTCUSD",1740569998474,0.168708,88911.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740569998475,0.168751,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740569998673,0.20966773,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740569998845,0.22695022,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740569999051,0.24459393,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740569999874,0.24501195,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570000305,0.24601195,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570000565,0.20509522,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570001195,0.20409522,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570001444,0.18645151,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570001795,0.1947864,88888.0,88879.0,0.3251]
["bitfinex","BTCUSD",1740570001994,0.1947864,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570003135,0.1957864,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570003695,0.1947864,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570003832,0.18645151,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570004645,0.51553832,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570005889,0.53318491,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570006085,0.23318491,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570006447,0.23518491,88888.0,88871.0,0.0002]
["bitfinex","BTCUSD",1740570008311,0.23518491,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570009124,0.22687445,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570009745,0.2060981,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570010539,0.18845151,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570010743,0.01970051,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570010965,0.19188944,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570011183,0.20017764,88888.0,88887.0,0.0004241]
["bitfinex","BTCUSD",1740570011799,0.03142664,88888.0,88887.0,0.5397771]
["bitfinex","BTCUSD",1740570012023,0.03142664,88888.0,88887.0,1.11499545]
["bitfinex","BTCUSD",1740570012382,0.02942664,88888.0,88887.0,1.11499545]
["bitfinex","BTCUSD",1740570012579,0.02113844,88888.0,88887.0,1.07467917]
["bitfinex","BTCUSD",1740570013029,0.168708,88911.0,88887.0,0.90592617]
["bitfinex","BTCUSD",1740570013202,0.09089286,88912.0,88888.0,0.52635676]
["bitfinex","BTCUSD",1740570013415,0.01563119,88912.0,88890.0,0.224997]
["bitfinex","BTCUSD",1740570013624,0.168717,88907.0,88898.0,0.168732]
["bitfinex","BTCUSD",1740570013980,0.168717,88907.0,88888.0,0.52478207]
["bitfinex","BTCUSD",1740570013981,0.224923,88919.0,88888.0,0.52478207]
["bitfinex","BTCUSD",1740570014112,0.168709,88911.0,88900.0,0.22497]
["bitfinex","BTCUSD",1740570014313,0.168709,88911.0,88889.0,0.09954665]
["bitfinex","BTCUSD",1740570014546,0.003,88911.0,88898.0,0.16873]
["bitfinex","BTCUSD",1740570014765,0.168713,88908.0,88899.0,0.168729]
["bitfinex","BTCUSD",1740570014945,0.003,88911.0,88889.0,0.09954665]
["bitfinex","BTCUSD",1740570015146,0.01764126,88908.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570015349,0.168711,88910.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570015547,0.224946,88910.0,88900.0,0.22497]
["bitfinex","BTCUSD",1740570015764,0.171708,88911.0,88890.0,0.10055982]
["bitfinex","BTCUSD",1740570015963,0.004,88911.0,88891.0,0.00157469]
["bitfinex","BTCUSD",1740570016167,0.228945,88911.0,88901.0,0.168726]
["bitfinex","BTCUSD",1740570016325,0.228945,88911.0,88899.0,0.224973]
["bitfinex","BTCUSD",1740570016326,0.01616052,88912.0,88893.0,0.224989]
["bitfinex","BTCUSD",1740570016531,0.001,88910.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740570016753,0.001,88910.0,88897.0,0.224979]
["bitfinex","BTCUSD",1740570017033,0.22495,88909.0,88898.0,0.493832]
["bitfinex","BTCUSD",1740570017305,0.168717,88907.0,88898.0,0.3251]
["bitfinex","BTCUSD",1740570017484,0.168717,88907.0,88898.0,0.493831]
["bitfinex","BTCUSD",1740570017879,0.168717,88906.0,88898.0,0.493831]
["bitfinex","BTCUSD",1740570018081,0.001,88910.0,88898.0,0.3251]
["bitfinex","BTCUSD",1740570018292,0.168714,88908.0,88898.0,0.550075]
["bitfinex","BTCUSD",1740570018488,0.168714,88908.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740570018707,0.168714,88908.0,88900.0,0.168727]
["bitfinex","BTCUSD",1740570018933,0.225947,88910.0,88898.0,0.3251]
["bitfinex","BTCUSD",1740570019150,0.168712,88909.0,88901.0,0.168726]
["bitfinex","BTCUSD",1740570019287,0.001,88910.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570019288,0.01764156,88908.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570019655,0.01764156,88908.0,88901.0,0.168726]
["bitfinex","BTCUSD",1740570020170,0.01764156,88908.0,88900.0,0.169727]
["bitfinex","BTCUSD",1740570020397,0.168716,88907.0,88901.0,0.493826]
["bitfinex","BTCUSD",1740570020777,0.01764156,88908.0,88902.0,0.168724]
["bitfinex","BTCUSD",1740570021081,0.18635456,88908.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570021301,0.01582411,88912.0,88901.0,0.3251]
["bitfinex","BTCUSD",1740570021495,0.168718,88906.0,88901.0,0.3251]
["bitfinex","BTCUSD",1740570021719,0.168718,88906.0,88902.0,0.001]
["bitfinex","BTCUSD",1740570021973,0.168715,88908.0,88902.0,0.001]
["bitfinex","BTCUSD",1740570022159,0.168715,88908.0,88902.0,0.169725]
["bitfinex","BTCUSD",1740570022397,0.168715,88908.0,88902.0,0.001]
["bitfinex","BTCUSD",1740570022571,0.168715,88908.0,88901.0,0.3251]
["bitfinex","BTCUSD",1740570022729,0.168715,88908.0,88901.0,0.494826]
["bitfinex","BTCUSD",1740570022929,0.01608009,88912.0,88901.0,0.3261]
["bitfinex","BTCUSD",1740570023133,0.224944,88911.0,88902.0,0.178765]
["bitfinex","BTCUSD",1740570023332,0.168712,88909.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570023536,0.168715,88908.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570023736,0.168721,88905.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570023939,0.168722,88904.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570024341,0.168723,88903.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570024771,0.01764142,88904.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570025751,0.01764142,88904.0,88903.0,0.168723]
["bitfinex","BTCUSD",1740570025985,0.01764142,88904.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570026212,0.01764142,88904.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570026367,0.01864142,88904.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570029421,0.01864142,88904.0,88902.0,0.179764]
["bitfinex","BTCUSD",1740570029825,0.01864142,88904.0,88903.0,0.168723]
["bitfinex","BTCUSD",1740570030079,0.01864142,88904.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570030278,0.02079401,88903.0,88902.0,0.179763]
["bitfinex","BTCUSD",1740570030842,0.18951701,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570031034,0.02079401,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570031540,0.02079401,88903.0,88902.0,0.01004]
["bitfinex","BTCUSD",1740570031746,0.02179401,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570032007,0.02175401,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570032207,0.02899881,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570033504,0.02899881,88903.0,88902.0,0.179765]
["bitfinex","BTCUSD",1740570033865,0.02175401,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570034088,0.02899186,88903.0,88902.0,0.01104]
["bitfinex","BTCUSD",1740570034516,0.02899186,88903.0,88902.0,0.179765]
["bitfinex","BTCUSD",1740570034739,0.02175401,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570034937,0.02899705,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570035136,0.02175401,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570035694,0.02175401,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570035914,0.03939458,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570036357,0.04663762,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570036526,0.03939458,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570036730,0.04772061,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570037299,0.0269666,88903.0,88902.0,0.504865]
["bitfinex","BTCUSD",1740570037709,0.0269666,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570037889,0.1956896,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570038098,0.20295422,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570038335,0.19462819,88903.0,88902.0,0.33614]
["bitfinex","BTCUSD",1740570038516,0.19462819,88903.0,88902.0,0.3261]
["bitfinex","BTCUSD",1740570039088,0.19462819,88903.0,88902.0,0.3265242]
["bitfinex","BTCUSD",1740570039619,0.19362819,88903.0,88902.0,0.3255242]
["bitfinex","BTCUSD",1740570040022,0.19362819,88903.0,88902.0,0.3265242]
["bitfinex","BTCUSD",1740570040545,0.19362819,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570040946,0.20198001,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570041135,0.20198001,88903.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740570041575,0.20298001,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570041722,0.20298001,88903.0,88902.0,0.0004242]
["bitfinex","BTCUSD",1740570042124,0.20298001,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570044557,0.18533944,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570046295,0.48533944,88903.0,88902.0,0.0014242]
["bitfinex","BTCUSD",1740570046618,0.60885617,88903.0,88902.0,9.9e-07]
["bitfinex","BTCUSD",1740570047044,0.60885617,88903.0,88887.0,0.00054951]
["bitfinex","BTCUSD",1740570047045,0.168751,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570047255,0.27676378,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570047447,0.2966096,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570048480,0.32460648,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570048835,0.32560648,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570049886,0.20488975,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570050982,0.03613875,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570051210,0.03313875,88888.0,88887.0,0.16875351]
["bitfinex","BTCUSD",1740570051429,0.00935182,88888.0,88887.0,0.16875351]
["bitfinex","BTCUSD",1740570051835,0.17810282,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570052043,0.18455663,88888.0,88887.0,5.1e-07]
["bitfinex","BTCUSD",1740570052674,0.18455663,88888.0,88887.0,0.32552481]
["bitfinex","BTCUSD",1740570052937,0.01665423,88888.0,88887.0,0.49427781]
["bitfinex","BTCUSD",1740570053144,0.01665423,88888.0,88887.0,1.01905988]
["bitfinex","BTCUSD",1740570053356,0.00920042,88888.0,88887.0,1.10015988]
["bitfinex","BTCUSD",1740570054377,0.0008486,88888.0,88887.0,1.10015988]
["bitfinex","BTCUSD",1740570054924,0.0028486,88888.0,88887.0,1.10015988]
["bitfinex","BTCUSD",1740570055173,0.0018486,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570055543,0.0028486,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570055911,0.02049107,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570056131,0.02036044,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570056385,0.01936044,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570056649,0.02036044,88888.0,88887.0,1.11007988]
["bitfinex","BTCUSD",1740570061471,0.02036044,88888.0,88887.0,1.41007988]
["bitfinex","BTCUSD",1740570061472,0.00271797,88888.0,88887.0,1.41007988]
["bitfinex","BTCUSD",1740570061653,0.00271797,88888.0,88887.0,1.58526826]
["bitfinex","BTCUSD",1740570062223,0.00171797,88888.0,88887.0,1.58526826]
["bitfinex","BTCUSD",1740570062456,0.00171797,88888.0,88887.0,1.49076388]
["bitfinex","BTCUSD",1740570062656,0.16946897,88888.0,88887.0,0.89720688]
["bitfinex","BTCUSD",1740570062863,0.01866487,88888.0,88887.0,0.85630688]
["bitfinex","BTCUSD",1740570063067,0.00916955,88888.0,88887.0,0.85630688]
["bitfinex","BTCUSD",1740570063273,0.00916955,88888.0,88887.0,1.02505988]
["bitfinex","BTCUSD",1740570063478,0.00071797,88888.0,88887.0,1.01905988]
["bitfinex","BTCUSD",1740570063732,0.00271797,88888.0,88887.0,0.86330688]
["bitfinex","BTCUSD",1740570064046,0.00171797,88888.0,88887.0,0.85630688]
["bitfinex","BTCUSD",1740570064304,0.00071797,88888.0,88887.0,0.85030688]
["bitfinex","BTCUSD",1740570064466,0.00814362,88888.0,88887.0,0.33052481]
["bitfinex","BTCUSD",1740570064739,0.00914362,88888.0,88887.0,0.33152481]
["bitfinex","BTCUSD",1740570064878,0.00914362,88888.0,88887.0,0.33852481]
["bitfinex","BTCUSD",1740570065096,0.17789462,88888.0,88887.0,0.33852481]
["bitfinex","BTCUSD",1740570065306,0.17789462,88888.0,88887.0,0.33152481]
["bitfinex","BTCUSD",1740570065524,0.17789462,88888.0,88887.0,0.33852481]
["bitfinex","BTCUSD",1740570065753,0.02895749,88888.0,88887.0,0.50127781]
["bitfinex","BTCUSD",1740570065985,0.04660078,88888.0,88887.0,0.33252481]
["bitfinex","BTCUSD",1740570066184,0.04660078,88888.0,88887.0,0.50527781]
["bitfinex","BTCUSD",1740570066185,0.04017513,88888.0,88887.0,0.50527781]
["bitfinex","BTCUSD",1740570066431,0.04762152,88888.0,88887.0,0.50527781]
["bitfinex","BTCUSD",1740570066643,0.04017513,88888.0,88887.0,0.50527781]
["bitfinex","BTCUSD",1740570066845,0.04017513,88888.0,88887.0,0.33652481]
["bitfinex","BTCUSD",1740570067059,0.04017513,88888.0,88887.0,0.49827781]
["bitfinex","BTCUSD",1740570067279,0.05158436,88888.0,88887.0,0.50427781]
["bitfinex","BTCUSD",1740570067695,0.05058436,88888.0,88887.0,0.49827781]
["bitfinex","BTCUSD",1740570067920,0.05158436,88888.0,88887.0,0.50527781]
["bitfinex","BTCUSD",1740570068170,0.05158436,88888.0,88887.0,0.67019311]
["bitfinex","BTCUSD",1740570068391,0.05158436,88888.0,88887.0,0.97019311]
["bitfinex","BTCUSD",1740570068614,0.03077049,88888.0,88887.0,0.94069781]
["bitfinex","BTCUSD",1740570068830,0.0752,88911.0,88887.0,0.46202481]
["bitfinex","BTCUSD",1740570069031,0.168749,88889.0,88888.0,0.84988207]
["bitfinex","BTCUSD",1740570069508,0.19386187,88889.0,88888.0,0.84888207]
["bitfinex","BTCUSD",1740570069740,0.19468406,88889.0,88888.0,0.84888207]
["bitfinex","BTCUSD",1740570070204,0.19568406,88889.0,88888.0,0.85188484]
["bitfinex","BTCUSD",1740570070687,0.19568406,88889.0,88888.0,0.85051349]
["bitfinex","BTCUSD",1740570071381,0.18636914,88889.0,88888.0,0.85051349]
["bitfinex","BTCUSD",1740570071633,0.18636914,88889.0,88888.0,0.85751349]
["bitfinex","BTCUSD",1740570071926,0.18536914,88889.0,88888.0,0.84651349]
["bitfinex","BTCUSD",1740570072159,0.18536914,88889.0,88888.0,0.85051349]
["bitfinex","BTCUSD",1740570072354,0.18536914,88889.0,88888.0,0.85451349]
["bitfinex","BTCUSD",1740570072782,0.03662014,88889.0,88888.0,0.93926787]
["bitfinex","BTCUSD",1740570073031,0.02915045,88889.0,88888.0,1.10801887]
["bitfinex","BTCUSD",1740570073236,0.02915045,88889.0,88888.0,0.93926787]
["bitfinex","BTCUSD",1740570073470,0.02915045,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570073702,0.03660435,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570074403,0.05424773,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570074607,0.05424773,88889.0,88888.0,0.501851]
["bitfinex","BTCUSD",1740570075387,0.05424773,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570075709,0.05424773,88889.0,88888.0,0.501851]
["bitfinex","BTCUSD",1740570075921,0.04679383,88889.0,88888.0,0.59708008]
["bitfinex","BTCUSD",1740570076123,0.05424778,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570076343,0.04764243,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570076859,0.05509638,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570077296,0.05509638,88889.0,88888.0,0.501851]
["bitfinex","BTCUSD",1740570077738,0.05509638,88889.0,88888.0,0.3331]
["bitfinex","BTCUSD",1740570078217,0.03427419,88889.0,88888.0,0.3326825]
["bitfinex","BTCUSD",1740570078423,0.03427419,88889.0,88888.0,0.5014335]
["bitfinex","BTCUSD",1740570078846,0.03427419,88889.0,88888.0,0.3326825]
["bitfinex","BTCUSD",1740570079032,0.03427419,88889.0,88888.0,0.5014335]
["bitfinex","BTCUSD",1740570079445,0.02682024,88889.0,88888.0,0.5014335]
["bitfinex","BTCUSD",1740570079842,0.03427418,88889.0,88888.0,0.5014335]
["bitfinex","BTCUSD",1740570080203,0.02682024,88889.0,88888.0,0.50446019]
["bitfinex","BTCUSD",1740570080437,0.03427418,88889.0,88888.0,0.50446019]
["bitfinex","BTCUSD",1740570080839,0.03427418,88889.0,88888.0,0.33570919]
["bitfinex","BTCUSD",1740570081466,0.1853798,88889.0,88888.0,0.33570919]
["bitfinex","BTCUSD",1740570081665,0.20391778,88889.0,88888.0,0.01102669]
["bitfinex","BTCUSD",1740570082286,0.1853798,88889.0,88888.0,0.01102669]
["bitfinex","BTCUSD",1740570082469,0.20623313,88889.0,88888.0,0.01102669]
["bitfinex","BTCUSD",1740570082672,0.20623313,88889.0,88888.0,0.00702669]
["bitfinex","BTCUSD",1740570083096,0.01362691,88889.0,88888.0,0.00902669]
["bitfinex","BTCUSD",1740570083291,0.18884233,88889.0,88888.0,0.00902669]
["bitfinex","BTCUSD",1740570083502,0.18884233,88889.0,88888.0,0.00702669]
["bitfinex","BTCUSD",1740570083849,0.18884233,88889.0,88888.0,0.00302669]
["bitfinex","BTCUSD",1740570083973,0.18884233,88889.0,88888.0,0.00502669]
["bitfinex","BTCUSD",1740570084186,0.18884233,88889.0,88888.0,0.00302669]
["bitfinex","BTCUSD",1740570084620,0.18884233,88889.0,88888.0,0.00602669]
["bitfinex","BTCUSD",1740570085026,0.19926247,88889.0,88888.0,0.00602669]
["bitfinex","BTCUSD",1740570085223,0.19926247,88889.0,88888.0,0.00902669]
["bitfinex","BTCUSD",1740570085445,0.19926247,88889.0,88888.0,0.00302669]
["bitfinex","BTCUSD",1740570085755,0.21690562,88889.0,88888.0,0.00502669]
["bitfinex","BTCUSD",1740570086160,0.21690562,88889.0,88888.0,0.00302669]
["bitfinex","BTCUSD",1740570086368,0.25024685,88889.0,88888.0,0.00302669]
["bitfinex","BTCUSD",1740570086566,0.25024685,88889.0,88888.0,0.00402669]
["bitfinex","BTCUSD",1740570086765,0.25024685,88889.0,88888.0,0.00502669]
["bitfinex","BTCUSD",1740570088855,0.08149785,88889.0,88888.0,0.05491629]
["bitfinex","BTCUSD",1740570089258,0.08149785,88889.0,88888.0,0.00502669]
["bitfinex","BTCUSD",1740570089543,0.08149785,88889.0,88888.0,0.00545099]
["bitfinex","BTCUSD",1740570089745,0.08234645,88889.0,88888.0,0.00545099]
["bitfinex","BTCUSD",1740570090343,0.04900522,88889.0,88888.0,0.00545099]
["bitfinex","BTCUSD",1740570091216,0.04900522,88889.0,88888.0,0.49888449]
["bitfinex","BTCUSD",1740570091381,0.03136207,88889.0,88888.0,0.49888449]
["bitfinex","BTCUSD",1740570091587,0.02489565,88889.0,88888.0,0.54398449]
["bitfinex","BTCUSD",1740570091781,0.02489565,88889.0,88888.0,1.06539798]
["bitfinex","BTCUSD",1740570092560,0.02489565,88889.0,88888.0,1.06439798]
["bitfinex","BTCUSD",1740570092700,0.02489565,88889.0,88888.0,1.06739798]
["bitfinex","BTCUSD",1740570092900,0.02485565,88889.0,88888.0,1.06739798]
["bitfinex","BTCUSD",1740570093322,0.224942,88912.0,88888.0,0.93882925]
["bitfinex","BTCUSD",1740570093683,0.224942,88912.0,88897.0,0.168734]
["bitfinex","BTCUSD",1740570093819,0.168723,88903.0,88897.0,0.168734]
["bitfinex","BTCUSD",1740570094005,0.00653177,88902.0,88897.0,0.168734]
["bitfinex","BTCUSD",1740570094420,0.00653177,88902.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570094625,0.01764188,88901.0,88890.0,0.22657177]
["bitfinex","BTCUSD",1740570094850,0.01764188,88901.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570095054,0.00652143,88900.0,88898.0,0.168731]
["bitfinex","BTCUSD",1740570095315,0.00652143,88900.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740570095734,0.01764188,88901.0,88897.0,0.001]
["bitfinex","BTCUSD",1740570095976,0.00652143,88900.0,88891.0,0.00157477]
["bitfinex","BTCUSD",1740570096097,0.00652143,88900.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740570096539,0.01764188,88901.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570096741,0.02416865,88901.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570096952,0.01764188,88901.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570097218,0.01764188,88901.0,88900.0,0.4934105]
["bitfinex","BTCUSD",1740570097534,0.025979,88901.0,88900.0,0.4934105]
["bitfinex","BTCUSD",1740570097747,0.03250577,88901.0,88900.0,0.4934105]
["bitfinex","BTCUSD",1740570098170,0.025979,88901.0,88900.0,0.4954105]
["bitfinex","BTCUSD",1740570098574,0.194706,88901.0,88900.0,0.3266825]
["bitfinex","BTCUSD",1740570098773,0.20123277,88901.0,88900.0,0.3266825]
["bitfinex","BTCUSD",1740570099356,0.20123277,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570101323,0.18359089,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570102250,0.18443929,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570104530,0.20208193,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570105940,0.03335493,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570106281,0.02682816,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570106616,0.19555516,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570107026,0.20206643,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570115019,0.18442379,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570115646,0.01569679,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570116068,0.00918552,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570116300,0.0157019,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570117569,0.1844289,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570117837,0.20207104,88901.0,88900.0,0.3276825]
["bitfinex","BTCUSD",1740570120148,0.03334404,88901.0,88900.0,0.6246105]
["bitfinex","BTCUSD",1740570120385,0.02682766,88901.0,88900.0,0.67425265]
["bitfinex","BTCUSD",1740570120982,0.00918552,88901.0,88900.0,1.14602399]
["bitfinex","BTCUSD",1740570123374,0.00918552,88901.0,88900.0,1.16574372]
["bitfinex","BTCUSD",1740570123795,0.01961284,88901.0,88900.0,1.16474372]
["bitfinex","BTCUSD",1740570123992,0.01127572,88901.0,88900.0,1.16474372]
["bitfinex","BTCUSD",1740570124221,0.01127572,88901.0,88900.0,1.16874372]
["bitfinex","BTCUSD",1740570124425,0.01127572,88901.0,88900.0,1.28260068]
["bitfinex","BTCUSD",1740570124596,0.01127572,88901.0,88900.0,1.27860068]
["bitfinex","BTCUSD",1740570124791,0.01127572,88901.0,88900.0,1.30084786]
["bitfinex","BTCUSD",1740570125017,0.01127572,88901.0,88900.0,1.62038871]
["bitfinex","BTCUSD",1740570125222,0.01127572,88901.0,88900.0,1.73913624]
["bitfinex","BTCUSD",1740570125566,0.0008484,88901.0,88900.0,1.73413624]
["bitfinex","BTCUSD",1740570125775,4e-07,88901.0,88900.0,1.73413624]
["bitfinex","BTCUSD",1740570126017,0.000848,88931.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740570126231,0.000848,88931.0,88930.0,1.05381409]
["bitfinex","BTCUSD",1740570126435,0.01848482,88931.0,88930.0,1.05381409]
["bitfinex","BTCUSD",1740570127052,0.01820389,88931.0,88930.0,1.05381409]
["bitfinex","BTCUSD",1740570127262,0.01820389,88931.0,88930.0,1.16756162]
["bitfinex","BTCUSD",1740570127476,0.00056707,88931.0,88930.0,1.55814474]
["bitfinex","BTCUSD",1740570127693,0.00056707,88931.0,88930.0,1.56214474]
["bitfinex","BTCUSD",1740570127900,0.00056707,88931.0,88930.0,1.61074474]
["bitfinex","BTCUSD",1740570128111,0.00056707,88931.0,88930.0,1.63074474]
["bitfinex","BTCUSD",1740570128324,0.00056707,88931.0,88930.0,1.64674474]
["bitfinex","BTCUSD",1740570128535,0.00056707,88931.0,88930.0,1.65374474]
["bitfinex","BTCUSD",1740570129023,0.00056707,88931.0,88930.0,1.66074474]
["bitfinex","BTCUSD",1740570129278,0.00056707,88931.0,88930.0,1.65374474]
["bitfinex","BTCUSD",1740570129504,0.3,88983.0,88933.0,0.04]
["bitfinex","BTCUSD",1740570129749,0.224813,88963.0,88955.0,0.0801]
["bitfinex","BTCUSD",1740570130004,0.01763194,88963.0,88956.0,0.84609599]
["bitfinex","BTCUSD",1740570130462,0.01763194,88963.0,88956.0,1.01471599]
["bitfinex","BTCUSD",1740570130710,0.01763194,88963.0,88956.0,1.07092399]
["bitfinex","BTCUSD",1740570130930,0.01763194,88963.0,88961.0,0.168613]
["bitfinex","BTCUSD",1740570131138,0.01763194,88963.0,88962.0,0.168611]
["bitfinex","BTCUSD",1740570131818,0.168593,88972.0,88963.0,0.168608]
["bitfinex","BTCUSD",1740570132038,0.168593,88972.0,88961.0,0.234656]
["bitfinex","BTCUSD",1740570132224,0.3,88987.0,88963.0,4.227e-05]
["bitfinex","BTCUSD",1740570132467,0.224746,88989.0,88964.0,0.84609599]
["bitfinex","BTCUSD",1740570132664,0.168586,88975.0,88966.0,0.168602]
["bitfinex","BTCUSD",1740570132876,0.168586,88975.0,88964.0,0.84609599]
["bitfinex","BTCUSD",1740570132877,0.168588,88974.0,88964.0,1.07090399]
["bitfinex","BTCUSD",1740570133052,0.224756,88985.0,88965.0,0.84609599]
["bitfinex","BTCUSD",1740570133257,0.01835571,88987.0,88971.0,0.168593]
["bitfinex","BTCUSD",1740570133460,0.225595,88990.0,88969.0,0.224796]
["bitfinex","BTCUSD",1740570133669,0.000849,88990.0,88965.0,0.95995295]
["bitfinex","BTCUSD",1740570133873,0.168592,88973.0,88965.0,0.95995295]
["bitfinex","BTCUSD",1740570134053,0.001,88974.0,88965.0,0.84609599]
["bitfinex","BTCUSD",1740570134249,0.16859,88973.0,88965.0,1.01470099]
["bitfinex","BTCUSD",1740570134450,0.168588,88974.0,88965.0,0.84609599]
["bitfinex","BTCUSD",1740570134652,0.002,88981.0,88965.0,0.84609599]
["bitfinex","BTCUSD",1740570134854,0.002,88981.0,88972.0,0.16859]
["bitfinex","BTCUSD",1740570135060,0.002,88981.0,88967.0,0.224802]
["bitfinex","BTCUSD",1740570135275,0.168583,88977.0,88965.0,0.84709599]
["bitfinex","BTCUSD",1740570135480,0.18621054,88978.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570135763,0.001,88974.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570136485,0.002,88974.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570136806,0.001,88974.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570137008,0.001,88974.0,88970.0,0.249096]
["bitfinex","BTCUSD",1740570137213,0.001,88974.0,88970.0,0.251096]
["bitfinex","BTCUSD",1740570137432,0.001,88974.0,88970.0,0.0825]
["bitfinex","BTCUSD",1740570137635,0.01762854,88978.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570137866,0.01762854,88978.0,88971.0,0.168593]
["bitfinex","BTCUSD",1740570138072,0.01762854,88978.0,88970.0,0.0825]
["bitfinex","BTCUSD",1740570138276,0.000848,88977.0,88970.0,0.0805]
["bitfinex","BTCUSD",1740570138478,0.000848,88977.0,88971.0,0.22479]
["bitfinex","BTCUSD",1740570138696,0.000848,88977.0,88972.0,0.3246825]
["bitfinex","BTCUSD",1740570138901,0.168575,88981.0,88973.0,0.16859]
["bitfinex","BTCUSD",1740570139233,0.01762865,88976.0,88973.0,0.224787]
["bitfinex","BTCUSD",1740570139437,0.01762865,88976.0,88974.0,0.4932705]
["bitfinex","BTCUSD",1740570139640,0.01762865,88976.0,88974.0,0.3246825]
["bitfinex","BTCUSD",1740570140070,0.01762865,88976.0,88975.0,0.168586]
["bitfinex","BTCUSD",1740570140246,0.01762865,88976.0,88975.0,0.28244296]
["bitfinex","BTCUSD",1740570140450,0.01762865,88976.0,88974.0,0.3246825]
["bitfinex","BTCUSD",1740570141484,0.168584,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570141881,0.224777,88978.0,88974.0,0.3276825]
["bitfinex","BTCUSD",1740570142108,0.168586,88975.0,88974.0,0.3276825]
["bitfinex","BTCUSD",1740570142313,0.224773,88979.0,88974.0,0.3306825]
["bitfinex","BTCUSD",1740570142507,0.524726,88998.0,88974.0,0.3306825]
["bitfinex","BTCUSD",1740570142508,0.168584,88977.0,88974.0,0.3306825]
["bitfinex","BTCUSD",1740570142668,0.168585,88976.0,88974.0,0.3276825]
["bitfinex","BTCUSD",1740570143636,0.168586,88975.0,88974.0,0.3256825]
["bitfinex","BTCUSD",1740570143891,0.168584,88977.0,88974.0,0.3256825]
["bitfinex","BTCUSD",1740570144281,0.224772,88979.0,88974.0,0.3246825]
["bitfinex","BTCUSD",1740570144511,0.01762811,88977.0,88974.0,0.3276825]
["bitfinex","BTCUSD",1740570144687,0.01762811,88977.0,88974.0,0.3306825]
["bitfinex","BTCUSD",1740570144918,0.18621211,88977.0,88975.0,0.08508516]
["bitfinex","BTCUSD",1740570145344,0.01762811,88977.0,88974.0,0.3296825]
["bitfinex","BTCUSD",1740570145550,0.224751,88987.0,88974.0,0.3296825]
["bitfinex","BTCUSD",1740570145753,0.168583,88977.0,88974.0,0.3296825]
["bitfinex","BTCUSD",1740570145906,0.01762822,88984.0,88974.0,0.3266825]
["bitfinex","BTCUSD",1740570145907,0.224772,88979.0,88974.0,0.3266825]
["bitfinex","BTCUSD",1740570146111,0.168578,88980.0,88974.0,0.3266825]
["bitfinex","BTCUSD",1740570146288,0.24238822,88984.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570146486,0.168584,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570146714,0.168583,88977.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570147059,0.168584,88976.0,88975.0,0.005]
["bitfinex","BTCUSD",1740570147635,0.168584,88977.0,88975.0,0.005]
["bitfinex","BTCUSD",1740570147928,0.168584,88976.0,88975.0,0.005]
["bitfinex","BTCUSD",1740570148122,0.224772,88979.0,88974.0,0.3246825]
["bitfinex","BTCUSD",1740570148322,0.168584,88977.0,88974.0,0.3246825]
["bitfinex","BTCUSD",1740570148450,0.168584,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570149078,0.224772,88979.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570149287,0.16858,88978.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570149684,0.168584,88976.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570149890,0.168584,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570150321,0.17688281,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1740570151194,0.00829881,88976.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570151403,0.17688281,88976.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570151820,0.00829881,88976.0,88975.0,0.293586]
["bitfinex","BTCUSD",1740570152046,0.00829881,88976.0,88975.0,0.128]
["bitfinex","BTCUSD",1740570152249,0.00829881,88976.0,88975.0,0.125]
["bitfinex","BTCUSD",1740570152453,0.00829881,88976.0,88975.0,0.293586]
["bitfinex","BTCUSD",1740570152656,0.00829881,88976.0,88975.0,0.128]
["bitfinex","BTCUSD",1740570152844,0.00829881,88976.0,88975.0,0.296586]
["bitfinex","BTCUSD",1740570153746,0.00825881,88976.0,88975.0,0.296586]
["bitfinex","BTCUSD",1740570154373,0.17684281,88976.0,88975.0,0.006]
["bitfinex","BTCUSD",1740570155204,0.00825881,88976.0,88975.0,0.174586]
["bitfinex","BTCUSD",1740570155407,0.00825881,88976.0,88975.0,0.250786]
["bitfinex","BTCUSD",1740570155811,0.00825881,88976.0,88975.0,0.251786]
["bitfinex","BTCUSD",1740570156238,0.00825881,88976.0,88975.0,0.248786]
["bitfinex","BTCUSD",1740570156396,0.00825881,88976.0,88975.0,0.250786]
["bitfinex","BTCUSD",1740570156648,0.00825881,88976.0,88975.0,0.5724685]
["bitfinex","BTCUSD",1740570157410,0.00825881,88976.0,88975.0,0.5754685]
["bitfinex","BTCUSD",1740570158580,0.00825881,88976.0,88975.0,0.4068825]
["bitfinex","BTCUSD",1740570159225,0.00825881,88976.0,88975.0,0.4098825]
["bitfinex","BTCUSD",1740570159438,0.17684281,88976.0,88975.0,0.4098825]
["bitfinex","BTCUSD",1740570159646,0.17684281,88976.0,88975.0,0.3306825]
["bitfinex","BTCUSD",1740570160477,0.17684281,88976.0,88975.0,0.3246825]
["bitfinex","BTCUSD",1740570160913,0.17684281,88976.0,88975.0,0.3256825]
["bitfinex","BTCUSD",1740570161112,0.17684281,88976.0,88975.0,0.3246825]
["bitfinex","BTCUSD",1740570161315,0.00825881,88976.0,88975.0,0.3246825]
["bitfinex","BTCUSD",1740570161665,0.00825881,88976.0,88975.0,0.3251061]
["bitfinex","BTCUSD",1740570162597,0.168583,88977.0,88975.0,0.3251061]
["bitfinex","BTCUSD",1740570162799,0.0008474,88980.0,88975.0,0.3261061]
["bitfinex","BTCUSD",1740570163213,0.168583,88977.0,88975.0,0.3271061]
["bitfinex","BTCUSD",1740570163343,0.0008474,88980.0,88975.0,0.3251061]
["bitfinex","BTCUSD",1740570163552,0.168581,88978.0,88975.0,0.3281061]
["bitfinex","BTCUSD",1740570163775,0.0008474,88980.0,88975.0,0.3321061]
["bitfinex","BTCUSD",1740570163973,0.0008474,88980.0,88975.0,0.3251061]
["bitfinex","BTCUSD",1740570164199,0.0008474,88980.0,88975.0,0.3271061]
["bitfinex","BTCUSD",1740570164403,0.0008474,88980.0,88975.0,0.3291061]
["bitfinex","BTCUSD",1740570164605,0.168583,88977.0,88975.0,0.3291061]
["bitfinex","BTCUSD",1740570164831,0.16858,88979.0,88975.0,0.3291061]
["bitfinex","BTCUSD",1740570165040,0.1694244,88980.0,88975.0,0.3291061]
["bitfinex","BTCUSD",1740570165525,0.0008474,88980.0,88975.0,0.4956921]
["bitfinex","BTCUSD",1740570165734,0.0008474,88980.0,88976.0,0.168584]
["bitfinex","BTCUSD",1740570165945,0.01762834,88979.0,88978.0,0.16858]
["bitfinex","BTCUSD",1740570166186,0.01762834,88979.0,88978.0,0.30108]
["bitfinex","BTCUSD",1740570166415,0.0008474,88980.0,88979.0,0.168579]
["bitfinex","BTCUSD",1740570166670,0.0008474,88980.0,88979.0,0.60711846]
["bitfinex","BTCUSD",1740570167141,0.0008474,88980.0,88979.0,0.4932615]
["bitfinex","BTCUSD",1740570167812,0.0008474,88980.0,88979.0,0.4972615]
["bitfinex","BTCUSD",1740570168020,0.0008474,88980.0,88979.0,0.4932615]
["bitfinex","BTCUSD",1740570168225,0.0008474,88980.0,88979.0,1.01467499]
["bitfinex","BTCUSD",1740570169536,0.0008474,88980.0,88979.0,1.01867499]
["bitfinex","BTCUSD",1740570169761,0.0008474,88980.0,88979.0,1.02267499]
["bitfinex","BTCUSD",1740570170898,0.0008474,88980.0,88979.0,1.13653195]
["bitfinex","BTCUSD",1740570171130,0.0008474,88980.0,88979.0,1.02267499]
["bitfinex","BTCUSD",1740570171532,0.1694244,88980.0,88979.0,0.85409599]
["bitfinex","BTCUSD",1740570172467,0.1694244,88980.0,88979.0,0.85009599]
["bitfinex","BTCUSD",1740570172783,0.1694244,88980.0,88979.0,0.84809599]
["bitfinex","BTCUSD",1740570173211,0.1694244,88980.0,88979.0,0.84609599]
["bitfinex","BTCUSD",1740570173612,0.1694244,88980.0,88979.0,0.84809599]
["bitfinex","BTCUSD",1740570173811,0.1694244,88980.0,88979.0,0.84609599]
["bitfinex","BTCUSD",1740570174350,0.1694244,88980.0,88979.0,0.84709599]
["bitfinex","BTCUSD",1740570175816,0.18705187,88980.0,88979.0,0.84709599]
["bitfinex","BTCUSD",1740570176783,0.18705187,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570179578,0.19105187,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570181525,0.1734244,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570184572,0.19105208,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570188367,0.2014717,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570189532,0.20980602,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570190748,0.21836652,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570191369,0.20073884,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570192224,0.19240452,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570194786,0.21003222,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570195267,0.21836403,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570198911,0.55818235,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570200410,0.57902579,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570201104,0.53920747,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570201324,0.06206997,88980.0,88979.0,0.0507]
["bitfinex","BTCUSD",1740570201541,0.04444227,88980.0,88979.0,0.23230373]
["bitfinex","BTCUSD",1740570202037,0.04444227,88980.0,88979.0,0.219279]
["bitfinex","BTCUSD",1740570202668,0.01465959,88980.0,88979.0,0.219279]
["bitfinex","BTCUSD",1740570204114,0.01465959,88980.0,88979.0,0.5439615]
["bitfinex","BTCUSD",1740570204541,0.03228722,88980.0,88979.0,0.5439615]
["bitfinex","BTCUSD",1740570204794,0.03228722,88980.0,88979.0,0.3753825]
["bitfinex","BTCUSD",1740570205020,0.01762763,88980.0,88979.0,0.3753825]
["bitfinex","BTCUSD",1740570207204,0.18620463,88980.0,88979.0,0.3753825]
["bitfinex","BTCUSD",1740570209037,0.18705203,88980.0,88979.0,0.3256825]
["bitfinex","BTCUSD",1740570210063,0.18705203,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570210882,0.168577,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570211088,0.18620543,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570211522,0.168577,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570214402,0.168537,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570214609,0.1769933,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570215659,0.19462173,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570216113,0.20296049,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570216299,0.22380691,88980.0,88979.0,0.001]
["bitfinex","BTCUSD",1740570217445,0.168582,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570219382,0.17900409,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570219589,0.17900409,88977.0,88976.0,0.0014237]
["bitfinex","BTCUSD",1740570219745,0.19984794,88977.0,88976.0,0.0014237]
["bitfinex","BTCUSD",1740570220147,0.23284036,88977.0,88976.0,0.0014237]
["bitfinex","BTCUSD",1740570220373,0.2081848,88977.0,88976.0,0.0014237]
["bitfinex","BTCUSD",1740570220782,0.2081848,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570221973,0.18734095,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570222165,0.23435058,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570222422,0.1972863,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570223202,0.23366371,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570223404,0.23466371,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570223989,0.25229413,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570224198,0.55129413,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570224636,0.55229413,88977.0,88976.0,0.0004237]
["bitfinex","BTCUSD",1740570224843,0.55229413,88977.0,88976.0,7e-07]
["bitfinex","BTCUSD",1740570225032,0.168599,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570225275,0.5765033,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570225452,0.61288071,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570225887,0.63051352,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570226525,0.6513393,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570226736,0.6553393,88968.0,88967.0,0.0004237]
["bitfinex","BTCUSD",1740570226949,0.68988015,88968.0,88967.0,7e-07]
["bitfinex","BTCUSD",1740570227159,0.72377738,88968.0,88967.0,7e-07]
["bitfinex","BTCUSD",1740570227364,0.74377738,88968.0,88967.0,7e-07]
["bitfinex","BTCUSD",1740570227572,1.07307738,88968.0,88967.0,7e-07]
["bitfinex","BTCUSD",1740570227985,1.06807738,88968.0,88967.0,7e-07]
["bitfinex","BTCUSD",1740570228398,1.06807738,88968.0,88923.0,0.049]
["bitfinex","BTCUSD",1740570228399,0.168683,88924.0,88923.0,0.049]
["bitfinex","BTCUSD",1740570228991,0.168696,88917.0,88916.0,0.3246825]
["bitfinex","BTCUSD",1740570229627,0.16875707,88917.0,88916.0,0.3246825]
["bitfinex","BTCUSD",1740570230254,0.19108914,88917.0,88916.0,0.3246825]
["bitfinex","BTCUSD",1740570230461,0.19208914,88917.0,88916.0,0.3246825]
["bitfinex","BTCUSD",1740570230859,0.21291492,88917.0,88916.0,0.3246825]
["bitfinex","BTCUSD",1740570231298,0.21391492,88917.0,88916.0,0.3296825]
["bitfinex","BTCUSD",1740570232176,0.04521892,88917.0,88916.0,0.3296825]
["bitfinex","BTCUSD",1740570232401,0.04521892,88917.0,88916.0,0.4983805]
["bitfinex","BTCUSD",1740570232620,0.04521892,88917.0,88916.0,0.3296825]
["bitfinex","BTCUSD",1740570233248,0.04521892,88917.0,88916.0,0.3301062]
["bitfinex","BTCUSD",1740570233860,0.04521892,88917.0,88916.0,0.4988042]
["bitfinex","BTCUSD",1740570234076,0.02288685,88917.0,88916.0,0.4988042]
["bitfinex","BTCUSD",1740570235029,0.35048762,88959.0,88918.0,0.224924]
["bitfinex","BTCUSD",1740570235240,0.35048762,88959.0,88916.0,0.3301062]
["bitfinex","BTCUSD",1740570235241,0.00828049,88930.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740570235871,0.0176368,88929.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740570236216,0.04087734,88929.0,88923.0,0.168683]
["bitfinex","BTCUSD",1740570236418,0.01034983,88928.0,88921.0,0.224917]
["bitfinex","BTCUSD",1740570236628,0.01034983,88928.0,88919.0,0.4933735]
["bitfinex","BTCUSD",1740570236840,0.17902683,88928.0,88919.0,0.4933735]
["bitfinex","BTCUSD",1740570237041,0.16869,88920.0,88919.0,0.3246825]
["bitfinex","BTCUSD",1740570237442,0.02969447,88927.0,88919.0,0.4030825]
["bitfinex","BTCUSD",1740570237649,0.01034983,88928.0,88919.0,0.4030825]
["bitfinex","BTCUSD",1740570237854,0.01763799,88920.0,88919.0,0.5717745]
["bitfinex","BTCUSD",1740570238348,0.01863799,88920.0,88919.0,0.6205745]
["bitfinex","BTCUSD",1740570238987,0.01863799,88920.0,88919.0,0.71208673]
["bitfinex","BTCUSD",1740570239189,0.01863799,88920.0,88919.0,0.6205745]
["bitfinex","BTCUSD",1740570239547,0.01763799,88920.0,88919.0,0.6205745]
["bitfinex","BTCUSD",1740570239759,0.01863799,88920.0,88919.0,0.6205745]
["bitfinex","BTCUSD",1740570240660,0.002,88920.0,88919.0,0.6205745]
["bitfinex","BTCUSD",1740570241341,0.001,88920.0,88919.0,1.2703858]
["bitfinex","BTCUSD",1740570241584,0.002,88920.0,88919.0,1.15652884]
["bitfinex","BTCUSD",1740570241929,0.001,88920.0,88919.0,1.15652884]
["bitfinex","BTCUSD",1740570242141,0.001,88920.0,88919.0,1.14198799]
["bitfinex","BTCUSD",1740570242326,0.002,88920.0,88919.0,1.14598799]
["bitfinex","BTCUSD",1740570244063,0.001,88920.0,88919.0,1.14598799]
["bitfinex","BTCUSD",1740570244275,0.001,88920.0,88919.0,1.2743858]
["bitfinex","BTCUSD",1740570244658,0.002,88920.0,88919.0,1.38813333]
["bitfinex","BTCUSD",1740570244877,0.224803,88967.0,88920.0,0.31454085]
["bitfinex","BTCUSD",1740570245081,0.224804,88966.0,88949.0,0.0481]
["bitfinex","BTCUSD",1740570245288,0.3,88964.0,88949.0,0.3717825]
["bitfinex","BTCUSD",1740570245489,0.01763365,88956.0,88950.0,0.168632]
["bitfinex","BTCUSD",1740570245661,0.01763365,88956.0,88949.0,0.3717825]
["bitfinex","BTCUSD",1740570245865,0.18625765,88956.0,88949.0,0.3707825]
["bitfinex","BTCUSD",1740570246087,0.18625765,88956.0,88950.0,0.224844]
["bitfinex","BTCUSD",1740570246088,0.01037035,88955.0,88950.0,0.224844]
["bitfinex","BTCUSD",1740570246440,0.01037035,88955.0,88953.0,0.168627]
["bitfinex","BTCUSD",1740570246667,0.01037035,88955.0,88949.0,0.3707825]
["bitfinex","BTCUSD",1740570246879,0.01037035,88955.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740570247301,0.01037035,88955.0,88954.0,0.27569475]
["bitfinex","BTCUSD",1740570247711,0.01037035,88955.0,88954.0,0.35139475]
["bitfinex","BTCUSD",1740570247927,0.01037035,88955.0,88954.0,0.67607725]
["bitfinex","BTCUSD",1740570248554,0.01137035,88955.0,88954.0,0.67607725]
["bitfinex","BTCUSD",1740570248763,0.01037035,88955.0,88954.0,0.67607725]
["bitfinex","BTCUSD",1740570248978,0.01037035,88955.0,88954.0,0.72397725]
["bitfinex","BTCUSD",1740570249216,0.01037035,88955.0,88954.0,0.6169085]
["bitfinex","BTCUSD",1740570249421,0.01763365,88956.0,88955.0,0.168624]
["bitfinex","BTCUSD",1740570249642,0.01763365,88956.0,88955.0,0.24629765]
["bitfinex","BTCUSD",1740570249862,0.01763365,88956.0,88955.0,0.244724]
["bitfinex","BTCUSD",1740570250513,0.01763365,88956.0,88955.0,1.13641999]
["bitfinex","BTCUSD",1740570250715,0.01763365,88956.0,88955.0,1.20481751]
["bitfinex","BTCUSD",1740570251403,0.0048474,88968.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740570251622,0.0048474,88968.0,88966.0,0.294503]
["bitfinex","BTCUSD",1740570251829,0.0048474,88968.0,88966.0,0.6191855]
["bitfinex","BTCUSD",1740570252206,0.0048474,88968.0,88966.0,1.14059899]
["bitfinex","BTCUSD",1740570253261,0.0048474,88968.0,88966.0,1.14659899]
["bitfinex","BTCUSD",1740570254058,0.0048474,88968.0,88966.0,1.15259899]
["bitfinex","BTCUSD",1740570254464,0.01775371,88967.0,88966.0,1.15259899]
["bitfinex","BTCUSD",1740570255939,0.01775371,88967.0,88966.0,1.16227899]
["bitfinex","BTCUSD",1740570256345,0.01775371,88967.0,88966.0,0.99367599]
["bitfinex","BTCUSD",1740570257110,0.18635471,88967.0,88966.0,0.98399599]
["bitfinex","BTCUSD",1740570257424,0.18635471,88967.0,88966.0,0.90789599]
["bitfinex","BTCUSD",1740570258459,0.18720251,88967.0,88966.0,0.85809599]
["bitfinex","BTCUSD",1740570259071,0.18720251,88967.0,88966.0,0.012]
["bitfinex","BTCUSD",1740570259874,0.18720251,88967.0,88966.0,0.006]
["bitfinex","BTCUSD",1740570260093,0.01860151,88967.0,88966.0,0.006]
["bitfinex","BTCUSD",1740570260498,0.01860151,88967.0,88964.0,0.0777]
["bitfinex","BTCUSD",1740570260730,0.01860151,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740570260881,0.18720251,88967.0,88966.0,0.003]
["bitfinex","BTCUSD",1740570261535,0.00097343,88967.0,88966.0,0.002]
["bitfinex","BTCUSD",1740570261939,0.16957443,88967.0,88966.0,0.002]
["bitfinex","BTCUSD",1740570262384,0.16957443,88967.0,88966.0,0.006]
["bitfinex","BTCUSD",1740570262790,0.16957443,88967.0,88966.0,0.004]
["bitfinex","BTCUSD",1740570263143,0.16957443,88967.0,88966.0,0.007]
["bitfinex","BTCUSD",1740570263646,0.16957443,88967.0,88966.0,0.3316825]
["bitfinex","BTCUSD",1740570265227,0.168601,88967.0,88966.0,0.3316825]
["bitfinex","BTCUSD",1740570265788,0.18623056,88967.0,88966.0,0.3316825]
["bitfinex","BTCUSD",1740570266592,0.19662219,88967.0,88966.0,0.3316825]
["bitfinex","BTCUSD",1740570268578,0.02802119,88967.0,88966.0,0.3316825]
["bitfinex","BTCUSD",1740570268903,0.02802119,88967.0,88966.0,0.3775825]
["bitfinex","BTCUSD",1740570269092,0.02802119,88967.0,88966.0,0.5461855]
["bitfinex","BTCUSD",1740570269881,0.02802119,88967.0,88966.0,0.70078495]
["bitfinex","BTCUSD",1740570270087,0.02886879,88967.0,88966.0,0.70078495]
["bitfinex","BTCUSD",1740570270296,0.01123923,88967.0,88966.0,0.70078495]
["bitfinex","BTCUSD",1740570270531,0.01123923,88967.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570270747,0.01123923,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570271684,0.17984023,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570272898,0.01123923,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570273910,0.01123923,88967.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570274911,0.02886778,88967.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570275132,0.02886778,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570275311,0.02882778,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570275531,0.02882778,88967.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570276029,0.02882778,88967.0,88966.0,0.70853495]
["bitfinex","BTCUSD",1740570278668,0.02882778,88967.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570279839,0.02882778,88967.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570281362,0.16958084,88972.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570281746,0.168594,88971.0,88966.0,0.4550825]
["bitfinex","BTCUSD",1740570281954,0.02255583,88979.0,88966.0,0.6236855]
["bitfinex","BTCUSD",1740570282155,0.02255583,88979.0,88966.0,0.68605405]
["bitfinex","BTCUSD",1740570282293,0.168592,88972.0,88966.0,0.68305405]
["bitfinex","BTCUSD",1740570282492,0.168592,88972.0,88966.0,0.6216855]
["bitfinex","BTCUSD",1740570282695,0.10402473,89007.0,88966.0,0.4535065]
["bitfinex","BTCUSD",1740570282896,0.000848,88968.0,88966.0,0.4535065]
["bitfinex","BTCUSD",1740570283110,0.000848,88968.0,88966.0,0.4525065]
["bitfinex","BTCUSD",1740570283724,0.000848,88968.0,88966.0,0.4485065]
["bitfinex","BTCUSD",1740570283974,0.000848,88968.0,88966.0,0.4505065]
["bitfinex","BTCUSD",1740570284416,0.000848,88968.0,88966.0,0.3710065]
["bitfinex","BTCUSD",1740570284417,0.168601,88967.0,88966.0,0.3710065]
["bitfinex","BTCUSD",1740570284569,0.000848,88968.0,88966.0,0.3740065]
["bitfinex","BTCUSD",1740570284764,0.169448,88968.0,88966.0,0.3740065]
["bitfinex","BTCUSD",1740570284987,0.168601,88967.0,88966.0,0.3740065]
["bitfinex","BTCUSD",1740570285311,0.18946862,88967.0,88966.0,0.3740065]
["bitfinex","BTCUSD",1740570285512,0.18946862,88967.0,88966.0,0.3281065]
["bitfinex","BTCUSD",1740570285664,0.18946862,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570285870,0.20709863,88967.0,88966.0,0.3291065]
["bitfinex","BTCUSD",1740570286273,0.20709863,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570290377,0.18623101,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570291233,0.168601,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570294484,0.17903864,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570295833,0.19666881,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570298272,0.02806781,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570300682,0.01043764,88967.0,88966.0,0.3321065]
["bitfinex","BTCUSD",1740570301095,0.01043764,88967.0,88966.0,0.54209015]
["bitfinex","BTCUSD",1740570302395,0.01043764,88967.0,88966.0,0.6276095]
["bitfinex","BTCUSD",1740570303016,0.01043764,88967.0,88966.0,0.4590065]
["bitfinex","BTCUSD",1740570303168,0.01043764,88967.0,88966.0,0.6276095]
["bitfinex","BTCUSD",1740570305122,0.02806702,88967.0,88966.0,1.16356384]
["bitfinex","BTCUSD",1740570305521,0.01043764,88967.0,88966.0,1.16356384]
["bitfinex","BTCUSD",1740570306150,0.01043764,88967.0,88966.0,1.16056384]
["bitfinex","BTCUSD",1740570306391,0.01043764,88967.0,88966.0,1.16556384]
["bitfinex","BTCUSD",1740570307078,0.01043764,88967.0,88966.0,1.15656384]
["bitfinex","BTCUSD",1740570307287,0.000848,88968.0,88967.0,0.30964185]
["bitfinex","BTCUSD",1740570307494,0.000848,88968.0,88967.0,1.15573784]
["bitfinex","BTCUSD",1740570307715,0.000848,88968.0,88967.0,1.2695948]
["bitfinex","BTCUSD",1740570308962,0.000848,88968.0,88967.0,1.16073784]
["bitfinex","BTCUSD",1740570309375,0.000848,88968.0,88967.0,1.16573784]
["bitfinex","BTCUSD",1740570310017,0.000848,88968.0,88967.0,1.16073784]
["bitfinex","BTCUSD",1740570310229,0.000848,88968.0,88967.0,1.16273784]
["bitfinex","BTCUSD",1740570310644,0.000848,88968.0,88967.0,1.16973784]
["bitfinex","BTCUSD",1740570310843,0.000848,88968.0,88967.0,1.2835948]
["bitfinex","BTCUSD",1740570314292,0.000848,88968.0,88967.0,1.16973784]
["bitfinex","BTCUSD",1740570314720,0.000848,88968.0,88967.0,1.15519699]
["bitfinex","BTCUSD",1740570314907,0.000848,88968.0,88967.0,1.16487699]
["bitfinex","BTCUSD",1740570315947,0.000848,88968.0,88967.0,1.15519699]
["bitfinex","BTCUSD",1740570316170,0.000848,88968.0,88967.0,0.86009599]
["bitfinex","BTCUSD",1740570316376,0.000848,88968.0,88967.0,1.02869699]
["bitfinex","BTCUSD",1740570316581,0.01847684,88968.0,88967.0,1.02869699]
["bitfinex","BTCUSD",1740570316942,0.01847684,88968.0,88967.0,0.5002835]
["bitfinex","BTCUSD",1740570317116,0.01847684,88968.0,88967.0,0.5022835]
["bitfinex","BTCUSD",1740570317326,0.01847684,88968.0,88967.0,0.5002835]
["bitfinex","BTCUSD",1740570317528,0.01847684,88968.0,88967.0,0.3246825]
["bitfinex","BTCUSD",1740570317714,0.18707584,88968.0,88967.0,0.3246825]
["bitfinex","BTCUSD",1740570318116,0.251601,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570319912,0.551601,88967.0,88966.0,0.001424]
["bitfinex","BTCUSD",1740570320336,0.551601,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570320507,0.59492977,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570321091,0.59592977,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570321697,0.60917357,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570321899,0.63477357,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570322593,0.264305,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570323052,0.263305,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570323258,0.265305,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570324261,0.2520612,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570325095,0.21201243,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570325937,0.26969414,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570326994,0.30554137,88967.0,88966.0,0.000424]
["bitfinex","BTCUSD",1740570328484,0.468634,88950.0,88949.0,0.0004238]
["bitfinex","BTCUSD",1740570328587,0.468634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570328792,0.4703199,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570329206,0.48795414,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570329603,0.31932014,88950.0,88949.0,0.00154943]
["bitfinex","BTCUSD",1740570329829,0.04209906,88950.0,88949.0,0.17118443]
["bitfinex","BTCUSD",1740570330033,0.01763424,88950.0,88949.0,0.21788443]
["bitfinex","BTCUSD",1740570330243,0.01763424,88950.0,88949.0,0.54256693]
["bitfinex","BTCUSD",1740570330729,0.30328,88967.0,88954.0,0.224834]
["bitfinex","BTCUSD",1740570330880,0.168608,88964.0,88955.0,0.168622]
["bitfinex","BTCUSD",1740570331127,0.16861,88963.0,88955.0,0.168622]
["bitfinex","BTCUSD",1740570331342,0.168612,88962.0,88953.0,0.168627]
["bitfinex","BTCUSD",1740570331547,0.224811,88964.0,88949.0,0.37393193]
["bitfinex","BTCUSD",1740570331810,0.168609,88963.0,88949.0,0.37293193]
["bitfinex","BTCUSD",1740570332015,0.24969315,88964.0,88954.0,0.168625]
["bitfinex","BTCUSD",1740570332229,0.24969315,88964.0,88949.0,0.59777693]
["bitfinex","BTCUSD",1740570332433,0.168612,88962.0,88954.0,0.168626]
["bitfinex","BTCUSD",1740570332614,0.168612,88962.0,88949.0,0.37293193]
["bitfinex","BTCUSD",1740570332949,0.168609,88963.0,88955.0,0.168623]
["bitfinex","BTCUSD",1740570333162,0.228083,88967.0,88963.0,0.250909]
["bitfinex","BTCUSD",1740570333163,0.00328,88967.0,88963.0,0.250909]
["bitfinex","BTCUSD",1740570333372,0.00328,88967.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740570333577,0.00328,88967.0,88964.0,0.224807]
["bitfinex","BTCUSD",1740570333578,0.00528,88967.0,88964.0,0.168605]
["bitfinex","BTCUSD",1740570333777,0.00528,88967.0,88963.0,0.0823]
["bitfinex","BTCUSD",1740570333933,0.00328,88967.0,88964.0,0.168607]
["bitfinex","BTCUSD",1740570334136,0.00328,88967.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740570334343,0.02869102,88967.0,88966.0,0.166603]
["bitfinex","BTCUSD",1740570334554,0.00328,88967.0,88963.0,0.0823]
["bitfinex","BTCUSD",1740570334757,0.00328,88967.0,88965.0,0.168604]
["bitfinex","BTCUSD",1740570334953,0.02091105,88967.0,88966.0,0.168603]
["bitfinex","BTCUSD",1740570335252,0.02091105,88967.0,88966.0,0.2860557]
["bitfinex","BTCUSD",1740570335472,0.02091105,88967.0,88966.0,0.6107382]
["bitfinex","BTCUSD",1740570335675,0.02091105,88967.0,88966.0,0.6158855]
["bitfinex","BTCUSD",1740570335882,0.02091105,88967.0,88966.0,0.4472825]
["bitfinex","BTCUSD",1740570336315,0.18951205,88967.0,88966.0,0.4472825]
["bitfinex","BTCUSD",1740570336472,0.18947205,88967.0,88966.0,0.4512825]
["bitfinex","BTCUSD",1740570336679,0.18947205,88967.0,88966.0,0.4552825]
["bitfinex","BTCUSD",1740570336879,0.18947205,88967.0,88966.0,0.4649625]
["bitfinex","BTCUSD",1740570337210,0.18947205,88967.0,88966.0,0.3423625]
["bitfinex","BTCUSD",1740570337619,0.19023281,88967.0,88966.0,0.3423625]
["bitfinex","BTCUSD",1740570338309,0.22952082,88967.0,88966.0,0.3423625]
["bitfinex","BTCUSD",1740570338760,0.18947205,88967.0,88966.0,0.3423625]
["bitfinex","BTCUSD",1740570338959,0.52952082,88967.0,88966.0,0.3423625]
["bitfinex","BTCUSD",1740570339086,0.52952082,88967.0,88966.0,0.3326825]
["bitfinex","BTCUSD",1740570339481,0.21997243,88967.0,88966.0,0.008]
["bitfinex","BTCUSD",1740570339798,0.168626,88954.0,88953.0,0.3246825]
["bitfinex","BTCUSD",1740570340749,0.224828,88957.0,88953.0,0.3246825]
["bitfinex","BTCUSD",1740570340949,0.168626,88954.0,88953.0,0.3246825]
["bitfinex","BTCUSD",1740570341525,0.168634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570342832,0.468634,88950.0,88949.0,0.00154943]
["bitfinex","BTCUSD",1740570343275,0.468634,88950.0,88949.0,0.00254943]
["bitfinex","BTCUSD",1740570344669,0.468634,88950.0,88949.0,0.00154943]
["bitfinex","BTCUSD",1740570345089,0.468634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570345334,0.0083594,88958.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570345567,0.168634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570345801,0.3,88951.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570346025,0.468632,88951.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570346274,0.168634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570346968,0.468633,88951.0,88949.0,0.00154943]
["bitfinex","BTCUSD",1740570347530,0.17906007,88950.0,88949.0,0.00154943]
["bitfinex","BTCUSD",1740570348187,0.51061041,88952.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570348747,0.01763333,88956.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570348958,0.168632,88951.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570349163,0.16863,88952.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570349641,0.168634,88951.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570350147,0.224837,88953.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570350365,0.16863,88952.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570350586,0.3,88951.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570351050,0.0083594,88958.0,88950.0,0.0795]
["bitfinex","BTCUSD",1740570351276,0.000424,88972.0,88951.0,0.0475]
["bitfinex","BTCUSD",1740570351501,0.3,88966.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570351717,0.168628,88953.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570352361,0.3,88966.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570352563,0.224787,88973.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570352564,0.16863,88952.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570352778,0.300424,88972.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570352941,0.168629,88953.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570353111,0.16863,88952.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570353533,0.18626258,88952.0,88951.0,0.3721825]
["bitfinex","BTCUSD",1740570354050,0.18626258,88952.0,88951.0,0.3246825]
["bitfinex","BTCUSD",1740570354681,0.51652702,88952.0,88951.0,0.3246825]
["bitfinex","BTCUSD",1740570354881,0.48626258,88952.0,88951.0,0.3246825]
["bitfinex","BTCUSD",1740570355252,0.51652702,88952.0,88951.0,0.3246825]
["bitfinex","BTCUSD",1740570355716,0.168634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570355923,0.468634,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570356123,0.54413888,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570356569,0.58393888,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570357403,0.60478847,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570357757,0.6131283,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570358729,0.6141283,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570360576,0.62454354,88950.0,88949.0,0.00054943]
["bitfinex","BTCUSD",1740570361422,0.62454354,88950.0,88949.0,4.3e-07]
["bitfinex","BTCUSD",1740570362426,0.67014354,88950.0,88949.0,4.3e-07]
["bitfinex","BTCUSD",1740570362633,0.68102747,88950.0,88949.0,4.3e-07]
["bitfinex","BTCUSD",1740570363278,0.71556832,88950.0,88949.0,4.3e-07]
["bitfinex","BTCUSD",1740570363695,0.46869,88920.0,88917.0,0.0767]
["bitfinex","BTCUSD",1740570363900,0.46869,88920.0,88892.0,0.3246825]
["bitfinex","BTCUSD",1740570363901,0.468727,88901.0,88892.0,0.3246825]
["bitfinex","BTCUSD",1740570364043,0.468727,88901.0,88886.0,0.0772235]
["bitfinex","BTCUSD",1740570364248,0.50798864,88901.0,88886.0,0.0772235]
["bitfinex","BTCUSD",1740570364886,0.50798864,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570364887,0.52563312,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570365250,0.54648271,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570365451,0.55482254,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570365861,0.08609554,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570366101,0.26523778,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570366716,0.32615203,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570368301,0.32715203,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570368480,0.32815203,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570371468,0.31050755,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570371667,0.34361428,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570371908,0.30723687,88901.0,88900.0,0.00048527]
["bitfinex","BTCUSD",1740570372872,0.30723687,88901.0,88900.0,2.7e-07]
["bitfinex","BTCUSD",1740570373081,0.468749,88889.0,88886.0,0.0004235]
["bitfinex","BTCUSD",1740570373501,0.53197289,88889.0,88886.0,0.0004235]
["bitfinex","BTCUSD",1740570373916,0.54031272,88889.0,88886.0,0.0004235]
["bitfinex","BTCUSD",1740570374145,0.55900347,88889.0,88886.0,0.0004235]
["bitfinex","BTCUSD",1740570374360,0.50977958,88889.0,88888.0,0.00445099]
["bitfinex","BTCUSD",1740570374782,0.49577958,88889.0,88888.0,0.00345099]
["bitfinex","BTCUSD",1740570375006,0.03703058,88889.0,88888.0,0.00345099]
["bitfinex","BTCUSD",1740570375229,0.02875507,88889.0,88888.0,0.25530199]
["bitfinex","BTCUSD",1740570375464,0.02875507,88889.0,88888.0,0.65379947]
["bitfinex","BTCUSD",1740570375677,0.08271139,88889.0,88888.0,0.65379947]
["bitfinex","BTCUSD",1740570375887,0.07771139,88889.0,88888.0,0.65379947]
["bitfinex","BTCUSD",1740570376144,0.07971139,88889.0,88888.0,0.62818449]
["bitfinex","BTCUSD",1740570376582,0.07471139,88889.0,88888.0,0.62818449]
["bitfinex","BTCUSD",1740570376777,0.04360466,88889.0,88888.0,0.62818449]
["bitfinex","BTCUSD",1740570376984,0.03526483,88889.0,88888.0,0.62818449]
["bitfinex","BTCUSD",1740570377196,0.03326483,88889.0,88888.0,0.62818449]
["bitfinex","BTCUSD",1740570377401,0.03126483,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570378049,0.04890951,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570378259,0.04890951,88889.0,88888.0,0.64206449]
["bitfinex","BTCUSD",1740570378472,0.04990951,88889.0,88888.0,0.46931349]
["bitfinex","BTCUSD",1740570378690,0.04990951,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570378899,0.02905992,88889.0,88888.0,0.64206449]
["bitfinex","BTCUSD",1740570379110,0.02905992,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570379317,0.01864468,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570379732,0.01764468,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570379954,0.01864468,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570380168,0.03949427,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570380413,0.03849427,88889.0,88888.0,0.65964985]
["bitfinex","BTCUSD",1740570380614,0.02084959,88889.0,88888.0,0.64206449]
["bitfinex","BTCUSD",1740570380825,0.02184959,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570381033,0.02184959,88889.0,88888.0,0.64306449]
["bitfinex","BTCUSD",1740570381459,0.02084959,88889.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570381729,0.00012539,88901.0,88888.0,0.63806449]
["bitfinex","BTCUSD",1740570381730,0.00012539,88901.0,88900.0,0.168728]
["bitfinex","BTCUSD",1740570381946,0.00012539,88901.0,88900.0,0.294928]
["bitfinex","BTCUSD",1740570382368,0.00012539,88901.0,88900.0,0.1252]
["bitfinex","BTCUSD",1740570382806,0.00012539,88901.0,88900.0,0.1242]
["bitfinex","BTCUSD",1740570383669,0.010493,88901.0,88900.0,0.1242]
["bitfinex","BTCUSD",1740570383901,0.010493,88901.0,88900.0,0.1272]
["bitfinex","BTCUSD",1740570384111,0.010493,88901.0,88900.0,0.295928]
["bitfinex","BTCUSD",1740570384531,0.010493,88901.0,88900.0,0.1272]
["bitfinex","BTCUSD",1740570384740,0.17922,88901.0,88900.0,0.1272]
["bitfinex","BTCUSD",1740570384944,0.02813596,88901.0,88900.0,0.1272]
["bitfinex","BTCUSD",1740570385362,0.02813596,88901.0,88900.0,0.6206105]
["bitfinex","BTCUSD",1740570385989,0.02813596,88901.0,88900.0,0.4518825]
["bitfinex","BTCUSD",1740570386196,0.02813596,88901.0,88900.0,0.6216105]
["bitfinex","BTCUSD",1740570386610,0.02813596,88901.0,88900.0,0.6206105]
["bitfinex","BTCUSD",1740570386817,0.02813596,88901.0,88900.0,0.6226105]
["bitfinex","BTCUSD",1740570388087,0.010493,88901.0,88900.0,1.14402399]
["bitfinex","BTCUSD",1740570388297,0.010493,88901.0,88900.0,1.25788095]
["bitfinex","BTCUSD",1740570388505,0.010493,88901.0,88900.0,1.2724218]
["bitfinex","BTCUSD",1740570388716,0.00012539,88901.0,88900.0,1.2724218]
["bitfinex","BTCUSD",1740570389154,0.00012539,88901.0,88900.0,1.2824218]
["bitfinex","BTCUSD",1740570389385,0.00012539,88901.0,88900.0,1.2804218]
["bitfinex","BTCUSD",1740570389829,0.00112539,88901.0,88900.0,1.2814218]
["bitfinex","BTCUSD",1740570390245,0.00112539,88901.0,88900.0,1.2844218]
["bitfinex","BTCUSD",1740570390692,0.00112539,88901.0,88900.0,1.2814218]
["bitfinex","BTCUSD",1740570390893,0.00212539,88901.0,88900.0,1.2884218]
["bitfinex","BTCUSD",1740570391231,0.00212539,88901.0,88900.0,1.2836618]
["bitfinex","BTCUSD",1740570391862,0.00212539,88901.0,88900.0,1.16980484]
["bitfinex","BTCUSD",1740570392074,0.168718,88906.0,88901.0,0.3]
["bitfinex","BTCUSD",1740570392256,0.03535175,88926.0,88901.0,0.3]
["bitfinex","BTCUSD",1740570392257,0.168725,88902.0,88901.0,0.3]
["bitfinex","BTCUSD",1740570392586,0.224963,88904.0,88900.0,0.4651225]
["bitfinex","BTCUSD",1740570392587,0.168727,88901.0,88900.0,0.4651225]
["bitfinex","BTCUSD",1740570393056,0.168727,88901.0,88900.0,0.4611225]
["bitfinex","BTCUSD",1740570393257,0.168727,88901.0,88900.0,0.4054225]
["bitfinex","BTCUSD",1740570394132,0.169727,88901.0,88900.0,0.4094225]
["bitfinex","BTCUSD",1740570394529,0.16376518,88901.0,88900.0,0.4094225]
["bitfinex","BTCUSD",1740570394731,0.16476518,88901.0,88900.0,0.3361067]
["bitfinex","BTCUSD",1740570394934,0.16476518,88901.0,88900.0,0.3291067]
["bitfinex","BTCUSD",1740570395568,0.16376518,88901.0,88900.0,0.3251067]
["bitfinex","BTCUSD",1740570395774,0.16476518,88901.0,88900.0,0.3301067]
["bitfinex","BTCUSD",1740570395974,0.18240865,88901.0,88900.0,0.0054242]
["bitfinex","BTCUSD",1740570396153,0.18340865,88901.0,88900.0,0.0064242]
["bitfinex","BTCUSD",1740570396357,0.18240865,88901.0,88900.0,0.0064242]
["bitfinex","BTCUSD",1740570396553,0.19080136,88901.0,88900.0,0.0034242]
["bitfinex","BTCUSD",1740570396907,0.19080136,88901.0,88900.0,0.0054242]
["bitfinex","BTCUSD",1740570397111,0.19080136,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570397399,0.19076136,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570399063,0.49076136,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570401488,0.47311789,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570402081,0.46272518,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570402295,0.00840062,88912.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570402505,0.168727,88901.0,88900.0,0.0024242]
["bitfinex","BTCUSD",1740570402713,0.168724,88903.0,88901.0,0.0777]
["bitfinex","BTCUSD",1740570402909,0.168722,88904.0,88901.0,0.0777]
["bitfinex","BTCUSD",1740570403124,0.3,88903.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570403352,0.168723,88903.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570403466,0.003,88912.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570403671,0.003,88912.0,88907.0,0.168714]
["bitfinex","BTCUSD",1740570403878,0.003,88912.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570404125,0.168722,88904.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570404339,0.224948,88910.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570404340,0.01764239,88910.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570404561,0.168725,88902.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570405097,0.01764239,88910.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570405304,0.224949,88909.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570405479,0.18635339,88910.0,88902.0,0.224966]
["bitfinex","BTCUSD",1740570405735,0.168712,88909.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570405906,0.168712,88909.0,88902.0,0.168725]
["bitfinex","BTCUSD",1740570406100,0.168712,88909.0,88903.0,0.168722]
["bitfinex","BTCUSD",1740570406418,0.01764239,88910.0,88901.0,0.4063825]
["bitfinex","BTCUSD",1740570406558,0.01764239,88910.0,88901.0,0.4093825]
["bitfinex","BTCUSD",1740570406762,0.168714,88908.0,88902.0,0.168723]
["bitfinex","BTCUSD",1740570406996,0.01764239,88910.0,88902.0,0.001]
["bitfinex","BTCUSD",1740570407208,0.168713,88909.0,88903.0,0.168721]
["bitfinex","BTCUSD",1740570407408,0.10941495,88934.0,88901.0,0.4023825]
["bitfinex","BTCUSD",1740570407634,0.00097397,88928.0,88905.0,0.168718]
["bitfinex","BTCUSD",1740570407868,0.01764181,88908.0,88905.0,0.168718]
["bitfinex","BTCUSD",1740570408050,0.224937,88914.0,88905.0,0.4934005]
["bitfinex","BTCUSD",1740570408241,0.00097397,88928.0,88905.0,0.3246825]
["bitfinex","BTCUSD",1740570408430,0.01764219,88908.0,88907.0,0.168715]
["bitfinex","BTCUSD",1740570408629,0.168698,88916.0,88909.0,0.16871]
["bitfinex","BTCUSD",1740570408824,0.1687,88915.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570409110,0.168702,88915.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570409429,0.18634358,88914.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570409627,0.168709,88910.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570410192,0.22494,88913.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570410552,0.168707,88912.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570410761,0.168709,88910.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570410962,0.01041341,88912.0,88909.0,0.3246825]
["bitfinex","BTCUSD",1740570411136,0.01041341,88912.0,88909.0,0.4933925]
["bitfinex","BTCUSD",1740570411339,0.01041341,88912.0,88911.0,0.168708]
["bitfinex","BTCUSD",1740570412177,0.01041341,88912.0,88911.0,0.31274248]
["bitfinex","BTCUSD",1740570412384,0.02227954,88932.0,88911.0,0.14246]
["bitfinex","BTCUSD",1740570412612,0.168686,88923.0,88912.0,0.3246825]
["bitfinex","BTCUSD",1740570413009,0.168686,88923.0,88915.0,0.168698]
["bitfinex","BTCUSD",1740570413202,0.224903,88927.0,88915.0,0.168698]
["bitfinex","BTCUSD",1740570413376,0.224903,88927.0,88912.0,0.3246825]
["bitfinex","BTCUSD",1740570413585,0.24717254,88932.0,88912.0,0.4933865]
["bitfinex","BTCUSD",1740570413818,0.001,88923.0,88912.0,0.3246825]
["bitfinex","BTCUSD",1740570414020,0.24717254,88932.0,88915.0,0.168699]
["bitfinex","BTCUSD",1740570414248,0.224907,88926.0,88916.0,0.168698]
["bitfinex","BTCUSD",1740570414448,0.168683,88924.0,88916.0,0.168698]
["bitfinex","BTCUSD",1740570415052,0.002,88927.0,88917.0,0.05458728]
["bitfinex","BTCUSD",1740570415258,0.002,88927.0,88918.0,0.168693]
["bitfinex","BTCUSD",1740570415461,0.001,88923.0,88912.0,0.3246825]
["bitfinex","BTCUSD",1740570415653,0.001,88923.0,88913.0,0.168702]
["bitfinex","BTCUSD",1740570415864,0.001,88923.0,88913.0,0.168704]
["bitfinex","BTCUSD",1740570416024,0.001,88923.0,88912.0,0.5496225]
["bitfinex","BTCUSD",1740570416224,0.18632194,88925.0,88912.0,0.5496225]
["bitfinex","BTCUSD",1740570416411,0.168686,88923.0,88913.0,0.168702]
["bitfinex","BTCUSD",1740570416591,0.01763994,88925.0,88916.0,0.168696]
["bitfinex","BTCUSD",1740570416791,0.01763994,88925.0,88917.0,0.168696]
["bitfinex","BTCUSD",1740570417035,0.01763994,88925.0,88915.0,0.224932]
["bitfinex","BTCUSD",1740570417229,0.01763994,88925.0,88918.0,0.168694]
["bitfinex","BTCUSD",1740570417754,0.01763994,88925.0,88914.0,0.224935]
["bitfinex","BTCUSD",1740570417957,0.01763994,88925.0,88919.0,0.168692]
["bitfinex","BTCUSD",1740570418156,0.01763994,88925.0,88921.0,0.168687]
["bitfinex","BTCUSD",1740570418385,0.01763994,88925.0,88922.0,0.168687]
["bitfinex","BTCUSD",1740570418699,0.01763994,88925.0,88924.0,0.168683]
["bitfinex","BTCUSD",1740570418946,0.01763994,88925.0,88924.0,0.5399655]
["bitfinex","BTCUSD",1740570419325,0.01763994,88925.0,88924.0,0.64716515]
["bitfinex","BTCUSD",1740570419556,0.00097397,88928.0,88927.0,0.168677]
["bitfinex","BTCUSD",1740570419725,0.00097397,88928.0,88924.0,0.3712825]
["bitfinex","BTCUSD",1740570420597,0.224904,88927.0,88924.0,0.3712825]
["bitfinex","BTCUSD",1740570420738,0.168681,88925.0,88924.0,0.3712825]
["bitfinex","BTCUSD",1740570420951,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570421617,0.22587597,88928.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570421837,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570422055,0.224904,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570422482,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570422685,0.168679,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570422887,0.16868,88926.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570423087,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570423237,0.168681,88925.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570423841,0.168681,88925.0,88924.0,0.3266825]
["bitfinex","BTCUSD",1740570424424,0.168681,88925.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570425051,0.168677,88927.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570425276,0.16964997,88928.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570425455,0.168677,88927.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570425642,0.168681,88925.0,88924.0,0.3266825]
["bitfinex","BTCUSD",1740570426035,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570426334,0.224903,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570426572,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570426871,0.224903,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570427015,0.00097397,88928.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570427179,0.16964897,88928.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570427385,0.168677,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570427590,0.16965097,88928.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570428032,0.00097397,88928.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570428435,0.168679,88926.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570428645,0.224903,88927.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570429048,0.168681,88925.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570429250,0.00097397,88928.0,88924.0,0.3246825]
["bitfinex","BTCUSD",1740570429671,0.01763914,88925.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570430240,0.18632014,88925.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570430806,0.01763914,88925.0,88924.0,0.3256825]
["bitfinex","BTCUSD",1740570431009,0.168681,88925.0,88924.0,0.3266825]
["bitfinex","BTCUSD",1740570431204,0.00097397,88928.0,88927.0,0.168677]
["bitfinex","BTCUSD",1740570431343,0.00097397,88928.0,88927.0,0.245677]
["bitfinex","BTCUSD",1740570431543,0.00097397,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570432371,0.00097397,88928.0,88927.0,0.245677]
["bitfinex","BTCUSD",1740570432617,0.00097397,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570433136,0.00097397,88928.0,88927.0,0.245677]
["bitfinex","BTCUSD",1740570433552,0.00097397,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570434054,0.0186122,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570434504,0.1872872,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570435138,0.0186122,88928.0,88927.0,0.077]
["bitfinex","BTCUSD",1740570435545,0.0186122,88928.0,88927.0,0.245677]
["bitfinex","BTCUSD",1740570435926,0.0186122,88928.0,88927.0,0.5703595]
["bitfinex","BTCUSD",1740570436137,0.0186122,88928.0,88927.0,0.67241946]
["bitfinex","BTCUSD",1740570436342,0.0186122,88928.0,88927.0,0.5703595]
["bitfinex","BTCUSD",1740570436513,0.0186122,88928.0,88927.0,0.4016825]
["bitfinex","BTCUSD",1740570438140,0.1872872,88928.0,88927.0,0.4016825]
["bitfinex","BTCUSD",1740570438340,0.0186122,88928.0,88927.0,0.5703595]
["bitfinex","BTCUSD",1740570438560,0.0186122,88928.0,88927.0,0.6189595]
["bitfinex","BTCUSD",1740570440592,0.0186122,88928.0,88927.0,0.6219595]
["bitfinex","BTCUSD",1740570441351,0.00097397,88928.0,88927.0,0.6259595]
["bitfinex","BTCUSD",1740570441690,0.3,88938.0,88927.0,0.4572825]
["bitfinex","BTCUSD",1740570441890,0.3001129,88938.0,88927.0,0.6821845]
["bitfinex","BTCUSD",1740570442093,0.4687699,88938.0,88927.0,0.6821845]
["bitfinex","BTCUSD",1740570442252,0.4687699,88938.0,88931.0,0.168668]
["bitfinex","BTCUSD",1740570442451,0.4687699,88938.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570443297,0.0001129,88938.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570443708,0.168658,88937.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570444112,0.1687709,88938.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570444307,0.0001129,88938.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570444563,0.1687709,88938.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570444961,0.168658,88937.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570445522,0.1687709,88938.0,88932.0,0.4933495]
["bitfinex","BTCUSD",1740570445766,0.01763726,88936.0,88932.0,0.4933495]
["bitfinex","BTCUSD",1740570445966,0.01763726,88936.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570446703,0.01763726,88936.0,88932.0,0.4933495]
["bitfinex","BTCUSD",1740570447203,0.168662,88935.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570448171,0.24251826,88936.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570448493,0.168663,88935.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570448694,0.01763726,88936.0,88932.0,0.3256825]
["bitfinex","BTCUSD",1740570448928,0.18629826,88936.0,88932.0,0.3266825]
["bitfinex","BTCUSD",1740570449061,0.18629826,88936.0,88932.0,0.3256825]
["bitfinex","BTCUSD",1740570450246,0.01763726,88936.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570450474,0.18629926,88936.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570451316,0.168662,88936.0,88932.0,0.3246825]
["bitfinex","BTCUSD",1740570451874,0.168662,88936.0,88932.0,0.3276825]
["bitfinex","BTCUSD",1740570452079,0.2258381,88938.0,88932.0,0.3276825]
["bitfinex","BTCUSD",1740570452284,0.168659,88937.0,88932.0,0.3306825]
["bitfinex","BTCUSD",1740570452506,0.0009611,88938.0,88933.0,0.168665]
["bitfinex","BTCUSD",1740570452697,0.0009611,88938.0,88932.0,0.4993495]
["bitfinex","BTCUSD",1740570452905,0.3009611,88938.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740570453737,0.3009611,88938.0,88935.0,0.168661]
["bitfinex","BTCUSD",1740570453900,0.0009611,88938.0,88934.0,0.3246825]
["bitfinex","BTCUSD",1740570454102,0.0009611,88938.0,88934.0,0.4933455]
["bitfinex","BTCUSD",1740570454309,0.1696171,88938.0,88934.0,0.3246825]
["bitfinex","BTCUSD",1740570454511,0.0009611,88938.0,88934.0,0.3246825]
["bitfinex","BTCUSD",1740570454849,0.168662,88935.0,88934.0,0.3246825]
["bitfinex","BTCUSD",1740570455483,0.168662,88935.0,88934.0,0.3266825]
["bitfinex","BTCUSD",1740570456008,0.18629934,88935.0,88934.0,0.3246825]
["bitfinex","BTCUSD",1740570456958,0.18629934,88935.0,88934.0,0.3276825]
["bitfinex","BTCUSD",1740570457408,0.18629934,88935.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570458604,0.18625934,88935.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570460938,0.01763734,88935.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570461161,0.18629934,88935.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570461351,0.168662,88935.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570464266,0.22488,88936.0,88934.0,0.3306825]
["bitfinex","BTCUSD",1740570464472,0.18629956,88935.0,88934.0,0.32489469]
["bitfinex","BTCUSD",1740570465120,0.18629956,88935.0,88934.0,0.36402897]
["bitfinex","BTCUSD",1740570465330,0.01763756,88935.0,88934.0,0.32189469]
["bitfinex","BTCUSD",1740570465860,0.18629956,88935.0,88934.0,0.32189469]
["bitfinex","BTCUSD",1740570466059,0.19674172,88935.0,88934.0,0.32489469]
["bitfinex","BTCUSD",1740570466825,0.19674172,88935.0,88934.0,0.32189469]
["bitfinex","BTCUSD",1740570466977,0.02807972,88935.0,88934.0,0.32489469]
["bitfinex","BTCUSD",1740570467299,0.19674172,88935.0,88934.0,0.32489469]
["bitfinex","BTCUSD",1740570467650,0.01763756,88935.0,88934.0,0.32489469]
["bitfinex","BTCUSD",1740570469000,0.01763756,88935.0,88934.0,0.49355869]
["bitfinex","BTCUSD",1740570470538,0.01763756,88935.0,88934.0,0.57355869]
["bitfinex","BTCUSD",1740570470722,0.01763756,88935.0,88934.0,0.62255869]
["bitfinex","BTCUSD",1740570470972,0.0009611,88938.0,88937.0,0.250658]
["bitfinex","BTCUSD",1740570472544,0.0009611,88938.0,88937.0,0.303758]
["bitfinex","BTCUSD",1740570473340,0.0009611,88938.0,88937.0,0.307758]
["bitfinex","BTCUSD",1740570473768,0.0009611,88938.0,88937.0,0.303758]
["bitfinex","BTCUSD",1740570474167,0.0019611,88938.0,88937.0,0.310758]
["bitfinex","BTCUSD",1740570474533,0.0019611,88938.0,88937.0,1.26092314]
["bitfinex","BTCUSD",1740570474762,0.0019611,88938.0,88937.0,1.14706618]
["bitfinex","BTCUSD",1740570474963,0.0019611,88938.0,88937.0,1.15306618]
["bitfinex","BTCUSD",1740570475712,0.0019611,88938.0,88937.0,1.14706618]
["bitfinex","BTCUSD",1740570476078,0.0009611,88938.0,88937.0,1.14706618]
["bitfinex","BTCUSD",1740570476238,0.0009611,88938.0,88937.0,1.15406618]
["bitfinex","BTCUSD",1740570477634,0.0008482,88956.0,88937.0,1.15406618]
["bitfinex","BTCUSD",1740570477635,0.2256792,88956.0,88937.0,1.15406618]
["bitfinex","BTCUSD",1740570477923,0.168627,88954.0,88948.0,0.168636]
["bitfinex","BTCUSD",1740570478296,0.22454599,88956.0,88938.0,0.91800818]
["bitfinex","BTCUSD",1740570478507,0.2060637,88956.0,88950.0,0.168632]
["bitfinex","BTCUSD",1740570478906,0.168624,88955.0,88950.0,0.168633]
["bitfinex","BTCUSD",1740570479106,0.2060647,88956.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740570479512,0.0374417,88956.0,88949.0,0.00984]
["bitfinex","BTCUSD",1740570479670,0.0374417,88956.0,88950.0,0.003]
["bitfinex","BTCUSD",1740570479877,0.168632,88951.0,88950.0,0.003]
["bitfinex","BTCUSD",1740570480071,0.168632,88951.0,88950.0,0.007]
["bitfinex","BTCUSD",1740570480522,0.168632,88951.0,88950.0,0.003]
["bitfinex","BTCUSD",1740570482623,0.01980788,88956.0,88950.0,0.007]
["bitfinex","BTCUSD",1740570482827,0.168628,88954.0,88950.0,0.004]
["bitfinex","BTCUSD",1740570483033,0.01980788,88956.0,88953.0,0.168626]
["bitfinex","BTCUSD",1740570483233,0.01980788,88956.0,88953.0,0.168627]
["bitfinex","BTCUSD",1740570483470,0.168627,88954.0,88950.0,0.008]
["bitfinex","BTCUSD",1740570483679,0.000424,88951.0,88950.0,0.004]
["bitfinex","BTCUSD",1740570483908,0.000424,88951.0,88950.0,0.005]
["bitfinex","BTCUSD",1740570484095,0.000424,88951.0,88950.0,0.001]
["bitfinex","BTCUSD",1740570484268,0.000424,88951.0,88950.0,0.171634]
["bitfinex","BTCUSD",1740570484671,0.000424,88951.0,88950.0,0.169634]
["bitfinex","BTCUSD",1740570484876,0.000424,88951.0,88950.0,0.168634]
["bitfinex","BTCUSD",1740570485081,0.000424,88951.0,88950.0,0.172634]
["bitfinex","BTCUSD",1740570485815,0.000424,88951.0,88950.0,0.004]
["bitfinex","BTCUSD",1740570486112,0.01805727,88951.0,88950.0,0.004]
["bitfinex","BTCUSD",1740570486302,6.586e-05,88956.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570486461,6.586e-05,88956.0,88949.0,0.48574575]
["bitfinex","BTCUSD",1740570486675,6.586e-05,88956.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570487055,0.16868786,88956.0,88951.0,0.168631]
["bitfinex","BTCUSD",1740570487228,0.16868786,88956.0,88950.0,0.004]
["bitfinex","BTCUSD",1740570487432,0.168629,88953.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570487579,6.586e-05,88956.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570487580,0.224832,88955.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570487777,0.16863,88952.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570488207,0.16863,88952.0,88949.0,0.32011075]
["bitfinex","BTCUSD",1740570488484,0.168629,88953.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570488977,0.168629,88953.0,88949.0,0.32011075]
["bitfinex","BTCUSD",1740570489176,0.168629,88953.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570489375,0.16863,88952.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570489581,0.0205438,88956.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570489759,0.224832,88955.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570490126,0.168634,88950.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570490475,0.168628,88953.0,88949.0,0.31911075]
["bitfinex","BTCUSD",1740570490682,0.168631,88952.0,88949.0,0.31911075]
["bitfinex","BTCUSD",1740570490890,0.168631,88952.0,88950.0,0.001]
["bitfinex","BTCUSD",1740570491289,0.168631,88952.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570491290,0.168631,88952.0,88949.0,0.31811075]
["bitfinex","BTCUSD",1740570491528,0.01042525,88952.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570491738,0.17905625,88952.0,88949.0,0.32111075]
["bitfinex","BTCUSD",1740570491943,0.17905625,88952.0,88949.0,0.32311075]
["bitfinex","BTCUSD",1740570492063,0.01042525,88952.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570492265,0.17905525,88952.0,88950.0,0.002]
["bitfinex","BTCUSD",1740570492512,0.01042525,88952.0,88950.0,0.002]
["bitfinex","BTCUSD",1740570492727,0.17905525,88952.0,88950.0,0.002]
["bitfinex","BTCUSD",1740570493290,0.01042525,88951.0,88950.0,0.002]
["bitfinex","BTCUSD",1740570493727,0.01042525,88951.0,88949.0,0.32011075]
["bitfinex","BTCUSD",1740570493971,0.01042525,88951.0,88949.0,0.32311075]
["bitfinex","BTCUSD",1740570494202,0.17905825,88951.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570494642,0.17905825,88951.0,88950.0,0.006]
["bitfinex","BTCUSD",1740570494857,0.17905825,88951.0,88950.0,0.003]
["bitfinex","BTCUSD",1740570495077,0.01042525,88951.0,88949.0,0.31711075]
["bitfinex","BTCUSD",1740570495342,0.01042525,88951.0,88950.0,0.168634]
["bitfinex","BTCUSD",1740570495590,0.01042525,88951.0,88950.0,0.248334]
["bitfinex","BTCUSD",1740570495807,0.01042525,88951.0,88950.0,0.297934]
["bitfinex","BTCUSD",1740570496691,0.01042525,88951.0,88950.0,0.300934]
["bitfinex","BTCUSD",1740570496903,0.0209677,88956.0,88950.0,0.300934]
["bitfinex","BTCUSD",1740570497323,0.0209677,88956.0,88950.0,0.1323]
["bitfinex","BTCUSD",1740570497551,0.168629,88953.0,88950.0,0.1363]
["bitfinex","BTCUSD",1740570497887,0.168632,88951.0,88950.0,0.1363]
["bitfinex","BTCUSD",1740570498092,0.168632,88951.0,88950.0,0.1293]
["bitfinex","BTCUSD",1740570498505,0.168632,88951.0,88950.0,0.1313]
["bitfinex","BTCUSD",1740570498710,0.168632,88951.0,88950.0,0.1303]
["bitfinex","BTCUSD",1740570498868,0.168632,88951.0,88950.0,0.1293]
["bitfinex","BTCUSD",1740570499204,0.168632,88951.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570499406,0.224832,88955.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570499617,0.168628,88953.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570499773,0.16863,88952.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570499974,0.168628,88953.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570500175,0.0209677,88956.0,88950.0,0.1353]
["bitfinex","BTCUSD",1740570500381,0.0209677,88956.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570500588,0.0209677,88956.0,88950.0,0.1293]
["bitfinex","BTCUSD",1740570500789,0.168625,88955.0,88950.0,0.1333]
["bitfinex","BTCUSD",1740570500986,0.0209677,88956.0,88950.0,0.1313]
["bitfinex","BTCUSD",1740570501191,0.168627,88954.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570501400,0.168625,88955.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570501650,0.0209677,88956.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570501824,0.1895897,88956.0,88951.0,0.48574175]
["bitfinex","BTCUSD",1740570502021,0.0209677,88956.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570502271,0.224835,88954.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570502422,0.16863,88952.0,88951.0,0.31911075]
["bitfinex","BTCUSD",1740570503530,0.16863,88952.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570503737,0.17907324,88952.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570503952,0.01044324,88952.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570504175,0.01044324,88952.0,88951.0,0.48974275]
["bitfinex","BTCUSD",1740570504347,0.17907324,88952.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570504549,0.17907324,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570504888,0.17907324,88952.0,88951.0,0.32311075]
["bitfinex","BTCUSD",1740570505090,0.16863,88952.0,88951.0,0.32311075]
["bitfinex","BTCUSD",1740570505936,0.2457997,88956.0,88951.0,0.32311075]
["bitfinex","BTCUSD",1740570506129,0.16863,88952.0,88951.0,0.32311075]
["bitfinex","BTCUSD",1740570506930,0.224836,88954.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570507095,0.0209677,88956.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570507290,0.16863,88952.0,88951.0,0.31811075]
["bitfinex","BTCUSD",1740570507864,0.168626,88954.0,88951.0,0.31811075]
["bitfinex","BTCUSD",1740570508065,0.0209677,88956.0,88951.0,0.31711075]
["bitfinex","BTCUSD",1740570508237,0.16863,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570508400,0.0209677,88956.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570508604,0.168629,88953.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570508808,0.0004239,88952.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570509723,0.0004239,88952.0,88951.0,0.31811075]
["bitfinex","BTCUSD",1740570509905,0.0004239,88952.0,88951.0,0.31911075]
["bitfinex","BTCUSD",1740570510113,0.0004239,88952.0,88951.0,0.32111075]
["bitfinex","BTCUSD",1740570510317,0.1690539,88952.0,88951.0,0.31911075]
["bitfinex","BTCUSD",1740570510749,0.1690539,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570510969,0.49896581,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570511126,0.49896581,88952.0,88951.0,0.32311075]
["bitfinex","BTCUSD",1740570512362,0.49896581,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570512566,0.50940516,88952.0,88951.0,0.32011075]
["bitfinex","BTCUSD",1740570513179,0.50940516,88952.0,88951.0,0.003]
["bitfinex","BTCUSD",1740570513378,0.468634,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570513856,0.49854639,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570514059,0.50898574,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570514718,0.55558574,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570514843,0.55558574,88950.0,88949.0,0.0028478]
["bitfinex","BTCUSD",1740570515343,0.55558574,88950.0,88949.0,0.0048478]
["bitfinex","BTCUSD",1740570516218,0.52567335,88950.0,88949.0,0.0048478]
["bitfinex","BTCUSD",1740570516609,0.52567335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570516815,0.52567335,88950.0,88949.0,0.0018478]
["bitfinex","BTCUSD",1740570517130,0.52567335,88950.0,88949.0,0.0028478]
["bitfinex","BTCUSD",1740570517428,0.52567335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570517785,0.52767335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570517994,0.52967335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570518219,0.52567335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570518426,0.52867335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570519467,0.52863335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570519787,0.48203335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570520391,0.48503335,88950.0,88949.0,0.0008478]
["bitfinex","BTCUSD",1740570529026,0.468662,88935.0,88934.0,0.000424]
["bitfinex","BTCUSD",1740570530221,0.47910135,88935.0,88934.0,0.000424]
["bitfinex","BTCUSD",1740570530432,0.47910135,88935.0,88934.0,0.006424]
["bitfinex","BTCUSD",1740570530839,0.4999221,88935.0,88934.0,0.003424]
["bitfinex","BTCUSD",1740570531045,0.4999221,88935.0,88934.0,0.000424]
["bitfinex","BTCUSD",1740570531259,0.50858337,88935.0,88934.0,0.001424]
["bitfinex","BTCUSD",1740570531467,0.50858337,88935.0,88934.0,0.000424]
["bitfinex","BTCUSD",1740570532883,0.50958337,88935.0,88934.0,0.000424]
["bitfinex","BTCUSD",1740570533096,0.50958337,88935.0,88917.0,0.1279]
["bitfinex","BTCUSD",1740570533097,0.32,88934.0,88910.0,0.0764]
["bitfinex","BTCUSD",1740570533355,0.168725,88902.0,88901.0,0.31753505]
["bitfinex","BTCUSD",1740570534178,0.47704979,88902.0,88901.0,0.0004243]
["bitfinex","BTCUSD",1740570534367,0.50696255,88902.0,88901.0,0.0004243]
["bitfinex","BTCUSD",1740570534548,0.50700434,88902.0,88901.0,0.0004243]
["bitfinex","BTCUSD",1740570535268,0.51748606,88902.0,88901.0,0.0004243]
["bitfinex","BTCUSD",1740570535467,0.55699697,88902.0,88901.0,0.0004243]
["bitfinex","BTCUSD",1740570536576,0.55699697,88902.0,88901.0,0.0024243]
["bitfinex","BTCUSD",1740570536777,0.55799697,88902.0,88901.0,0.0044243]
["bitfinex","BTCUSD",1740570537285,0.55799697,88902.0,88901.0,0.0064243]
["bitfinex","BTCUSD",1740570539793,0.53717622,88902.0,88901.0,0.0064243]
["bitfinex","BTCUSD",1740570540234,0.0301713,88902.0,88901.0,0.0830243]
["bitfinex","BTCUSD",1740570540435,0.01148114,88902.0,88901.0,0.2517513]
["bitfinex","BTCUSD",1740570540647,0.01148114,88902.0,88901.0,0.0830243]
["bitfinex","BTCUSD",1740570541611,0.01148114,88902.0,88901.0,0.0810243]
["bitfinex","BTCUSD",1740570541989,0.01148114,88902.0,88901.0,0.0840243]
["bitfinex","BTCUSD",1740570542528,0.01048114,88902.0,88901.0,0.0770243]
["bitfinex","BTCUSD",1740570542735,0.01048114,88902.0,88901.0,0.0800243]
["bitfinex","BTCUSD",1740570542936,0.01048114,88902.0,88901.0,0.0830243]
["bitfinex","BTCUSD",1740570543197,0.01048114,88902.0,88901.0,0.2517513]
["bitfinex","BTCUSD",1740570543423,0.01048114,88902.0,88901.0,0.61576205]
["bitfinex","BTCUSD",1740570543833,0.03125137,88902.0,88901.0,0.61576205]
["bitfinex","BTCUSD",1740570544104,0.3,88916.0,88901.0,0.61576205]
["bitfinex","BTCUSD",1740570544105,0.19861882,88912.0,88902.0,0.168724]
["bitfinex","BTCUSD",1740570544343,0.02991282,88912.0,88901.0,0.44714795]
["bitfinex","BTCUSD",1740570544550,0.02991282,88919.0,88901.0,0.53788087]
["bitfinex","BTCUSD",1740570544763,0.168702,88914.0,88901.0,0.53788087]
["bitfinex","BTCUSD",1740570544937,0.01860508,88919.0,88907.0,0.0779]
["bitfinex","BTCUSD",1740570545091,0.01860508,88919.0,88913.0,0.0806]
["bitfinex","BTCUSD",1740570545287,0.04991282,88946.0,88914.0,0.0478]
["bitfinex","BTCUSD",1740570545502,0.168698,88916.0,88915.0,0.0297112]
["bitfinex","BTCUSD",1740570545686,0.1687,88915.0,88914.0,0.0468]
["bitfinex","BTCUSD",1740570545910,0.1687,88915.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570546107,0.004,88919.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570546306,0.19118196,88919.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570546554,0.02248796,88919.0,88914.0,0.0468]
["bitfinex","BTCUSD",1740570546746,0.01848796,88919.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570546928,0.224895,88931.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570547287,0.03606969,88943.0,88914.0,0.0458]
["bitfinex","BTCUSD",1740570547426,0.168674,88929.0,88917.0,0.0761]
["bitfinex","BTCUSD",1740570547628,0.224895,88931.0,88918.0,0.168694]
["bitfinex","BTCUSD",1740570547852,0.168677,88927.0,88919.0,0.0761]
["bitfinex","BTCUSD",1740570548170,0.224893,88932.0,88921.0,0.168688]
["bitfinex","BTCUSD",1740570548451,0.224877,88938.0,88924.0,0.0832]
["bitfinex","BTCUSD",1740570548679,0.16867,88931.0,88924.0,0.0832]
["bitfinex","BTCUSD",1740570548907,0.02991282,88937.0,88924.0,0.0812]
["bitfinex","BTCUSD",1740570549141,0.01853554,88943.0,88925.0,0.0469]
["bitfinex","BTCUSD",1740570549343,0.16866,88937.0,88928.0,0.168675]
["bitfinex","BTCUSD",1740570549549,0.004,88932.0,88926.0,0.06701277]
["bitfinex","BTCUSD",1740570549753,0.004,88932.0,88928.0,0.168674]
["bitfinex","BTCUSD",1740570549959,0.005,88938.0,88925.0,0.0469]
["bitfinex","BTCUSD",1740570550392,0.003,88931.0,88930.0,0.168671]
["bitfinex","BTCUSD",1740570550647,0.005,88938.0,88925.0,0.0469]
["bitfinex","BTCUSD",1740570550856,0.005,88938.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570551060,0.01797201,88943.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570551267,0.3,88940.0,88932.0,0.168667]
["bitfinex","BTCUSD",1740570551476,0.468653,88940.0,88930.0,0.224895]
["bitfinex","BTCUSD",1740570551681,0.3,88940.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570551888,0.168671,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570552300,0.468671,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570552907,0.49858383,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570553311,0.32991283,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570553623,0.32991283,88930.0,88929.0,0.31911075]
["bitfinex","BTCUSD",1740570554541,0.32991283,88930.0,88929.0,0.32111075]
["bitfinex","BTCUSD",1740570554944,0.468671,88930.0,88929.0,0.32111075]
["bitfinex","BTCUSD",1740570555300,0.3,88930.0,88929.0,0.32111075]
["bitfinex","BTCUSD",1740570556014,0.468671,88930.0,88929.0,0.32111075]
["bitfinex","BTCUSD",1740570556624,0.49858383,88930.0,88929.0,0.32111075]
["bitfinex","BTCUSD",1740570557399,0.49858383,88930.0,88929.0,0.31911075]
["bitfinex","BTCUSD",1740570557810,0.50940205,88930.0,88929.0,0.31911075]
["bitfinex","BTCUSD",1740570558639,0.50940205,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570558845,0.47948922,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570559018,0.50028509,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570560145,0.50860355,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570560440,0.20860355,88930.0,88929.0,0.31711075]
["bitfinex","BTCUSD",1740570560663,0.168673,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570562084,0.19986289,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570562215,0.22977572,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570563343,0.23809445,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570567419,0.53809445,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570569011,0.52977572,88929.0,88928.0,0.0001129]
["bitfinex","BTCUSD",1740570569811,0.52977572,88929.0,88928.0,0.0009609]
["bitfinex","BTCUSD",1740570570390,0.52977572,88929.0,88928.0,0.0019609]
["bitfinex","BTCUSD",1740570571019,0.36110272,88929.0,88928.0,0.0019609]
["bitfinex","BTCUSD",1740570571279,0.03118989,88929.0,88928.0,0.1281609]
["bitfinex","BTCUSD",1740570571415,0.03118989,88929.0,88928.0,0.30965199]
["bitfinex","BTCUSD",1740570571613,0.03118989,88929.0,88928.0,0.2968359]
["bitfinex","BTCUSD",1740570572298,0.03118989,88929.0,88928.0,0.1281609]
["bitfinex","BTCUSD",1740570572538,0.03118989,88929.0,88928.0,0.44527165]
["bitfinex","BTCUSD",1740570572809,0.03118989,88929.0,88928.0,0.44727165]
["bitfinex","BTCUSD",1740570573026,0.03118989,88929.0,88928.0,0.44827165]
["bitfinex","BTCUSD",1740570573312,0.03118989,88929.0,88928.0,0.61694665]
["bitfinex","BTCUSD",1740570573543,0.03118989,88929.0,88928.0,0.61594665]
["bitfinex","BTCUSD",1740570573934,0.03118989,88929.0,88928.0,0.61994665]
["bitfinex","BTCUSD",1740570578342,0.01039402,88929.0,88928.0,0.61994665]
["bitfinex","BTCUSD",1740570579565,0.01039402,88929.0,88928.0,0.61294665]
["bitfinex","BTCUSD",1740570579939,0.01039402,88929.0,88928.0,0.62394665]
["bitfinex","BTCUSD",1740570580398,0.01035402,88929.0,88928.0,0.62394665]
["bitfinex","BTCUSD",1740570580935,0.01035402,88929.0,88928.0,0.64364906]
["bitfinex","BTCUSD",1740570581135,0.01035402,88929.0,88928.0,0.62394665]
["bitfinex","BTCUSD",1740570582611,0.01035402,88929.0,88928.0,0.61294665]
["bitfinex","BTCUSD",1740570582916,0.01035402,88929.0,88928.0,0.61994665]
["bitfinex","BTCUSD",1740570583125,0.01035402,88929.0,88928.0,0.62694665]
["bitfinex","BTCUSD",1740570583919,0.01035402,88929.0,88928.0,0.63394665]
["bitfinex","BTCUSD",1740570584312,0.01035402,88929.0,88928.0,1.15536014]
["bitfinex","BTCUSD",1740570585339,0.01035402,88929.0,88928.0,1.16520014]
["bitfinex","BTCUSD",1740570586131,0.01035402,88929.0,88928.0,1.26682116]
["bitfinex","BTCUSD",1740570586551,0.01035402,88929.0,88928.0,1.16520014]
["bitfinex","BTCUSD",1740570587134,0.0004242,88930.0,88929.0,0.243673]
["bitfinex","BTCUSD",1740570588723,0.0004242,88930.0,88929.0,0.250673]
["bitfinex","BTCUSD",1740570588932,0.0004242,88930.0,88929.0,0.257673]
["bitfinex","BTCUSD",1740570589778,0.0004242,88930.0,88929.0,0.302973]
["bitfinex","BTCUSD",1740570590385,0.0004242,88930.0,88929.0,1.14149724]
["bitfinex","BTCUSD",1740570595649,0.0004242,88930.0,88929.0,1.15129724]
["bitfinex","BTCUSD",1740570596081,0.0004242,88930.0,88929.0,1.16583809]
["bitfinex","BTCUSD",1740570596193,0.0004242,88930.0,88929.0,1.15603809]
["bitfinex","BTCUSD",1740570596405,0.0004242,88930.0,88929.0,1.16583809]
["bitfinex","BTCUSD",1740570596631,0.0004242,88930.0,88929.0,1.27969505]
["bitfinex","BTCUSD",1740570597250,0.0004242,88930.0,88929.0,1.39344258]
["bitfinex","BTCUSD",1740570597664,0.0004242,88930.0,88929.0,1.38644258]
["bitfinex","BTCUSD",1740570597877,0.0004242,88930.0,88929.0,1.37944258]
["bitfinex","BTCUSD",1740570598040,0.0004242,88930.0,88929.0,1.38644258]
["bitfinex","BTCUSD",1740570598248,0.0004242,88930.0,88929.0,1.39344258]
["bitfinex","BTCUSD",1740570598493,0.0004242,88930.0,88929.0,1.38644258]
["bitfinex","BTCUSD",1740570598822,0.0004242,88930.0,88929.0,1.39344258]
["bitfinex","BTCUSD",1740570599152,0.168626,88954.0,88933.0,0.01454085]
["bitfinex","BTCUSD",1740570599413,0.168626,88954.0,88951.0,0.0805]
["bitfinex","BTCUSD",1740570599629,0.4333298,88956.0,88951.0,0.0805]
["bitfinex","BTCUSD",1740570599824,0.45586333,88956.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570600023,0.168624,88955.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570600243,0.01043752,88953.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570600386,0.02253353,88956.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570600587,0.168628,88953.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570601029,0.224831,88956.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570601237,0.02088117,88953.0,88952.0,0.31711075]
["bitfinex","BTCUSD",1740570601867,0.02088117,88953.0,88952.0,0.32111075]
["bitfinex","BTCUSD",1740570602016,0.02088117,88953.0,88952.0,0.32411075]
["bitfinex","BTCUSD",1740570602916,0.24725833,88956.0,88952.0,0.32411075]
["bitfinex","BTCUSD",1740570603144,0.02242833,88956.0,88952.0,0.32411075]
["bitfinex","BTCUSD",1740570603477,0.02467809,88957.0,88952.0,0.32411075]
["bitfinex","BTCUSD",1740570603846,0.02467809,88957.0,88952.0,0.48873975]
["bitfinex","BTCUSD",1740570604016,0.19329909,88957.0,88952.0,0.32011075]
["bitfinex","BTCUSD",1740570604210,0.02467809,88957.0,88952.0,0.32011075]
["bitfinex","BTCUSD",1740570604459,0.02467809,88957.0,88953.0,0.168628]
["bitfinex","BTCUSD",1740570604657,0.02467809,88957.0,88952.0,0.54194975]
["bitfinex","BTCUSD",1740570604986,0.02295688,88957.0,88956.0,0.168622]
["bitfinex","BTCUSD",1740570605162,0.3,88963.0,88958.0,0.168618]
["bitfinex","BTCUSD",1740570605402,0.168614,88961.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570605615,0.3,88963.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570605822,0.16861,88963.0,88957.0,0.16862]
["bitfinex","BTCUSD",1740570606029,0.168616,88960.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570606410,0.19133177,88960.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570606617,0.168618,88959.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570606789,0.000848,88968.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570606790,0.16862,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570608167,0.16862,88957.0,88956.0,0.32011075]
["bitfinex","BTCUSD",1740570608363,0.16862,88957.0,88956.0,0.31911075]
["bitfinex","BTCUSD",1740570608577,0.16862,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570608578,0.17219271,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570608803,0.17219271,88957.0,88956.0,0.31911075]
["bitfinex","BTCUSD",1740570609049,0.17219271,88957.0,88956.0,0.32211075]
["bitfinex","BTCUSD",1740570610327,0.17219271,88957.0,88956.0,0.32011075]
["bitfinex","BTCUSD",1740570610685,0.17219271,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611034,0.16862,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611289,0.24750118,88960.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611290,0.02268018,88960.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611510,0.3,88959.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611687,0.468617,88959.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570611892,0.4680212,88959.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570612047,0.2994042,88959.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570612451,0.02329532,88960.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570612665,0.16862,88957.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570613093,0.01572691,88971.0,88956.0,0.31711075]
["bitfinex","BTCUSD",1740570613288,0.16862,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570614836,0.19329809,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570615046,0.2037516,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570615453,0.19998054,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570615833,0.20834351,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570616867,0.19998054,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570617853,0.20040444,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570619487,0.02467809,88976.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570620175,0.16862,88958.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570620590,0.28192286,88974.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570620789,0.30471391,88974.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570621171,0.168614,88961.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570621348,0.16861,88963.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570621558,0.168607,88964.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570621758,0.168607,88965.0,88956.0,0.31823634]
["bitfinex","BTCUSD",1740570621968,0.08941495,88976.0,88957.0,0.3]
["bitfinex","BTCUSD",1740570622175,0.168609,88963.0,88957.0,0.3]
["bitfinex","BTCUSD",1740570622376,0.23308525,88965.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570622590,0.00827725,88965.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570622789,0.17688425,88965.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570622998,0.00827725,88965.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570623211,0.168614,88961.0,88956.0,0.31823634]
["bitfinex","BTCUSD",1740570623382,0.08941495,88975.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570623589,0.0089415,88974.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570623791,0.224789,88972.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570623962,0.168605,88966.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570624159,0.0089415,88974.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570624367,0.08941495,88975.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570624699,0.224791,88972.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570624908,0.168595,88971.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570625122,0.08941495,88975.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570625304,0.168596,88971.0,88958.0,0.02]
["bitfinex","BTCUSD",1740570625721,0.00825949,88966.0,88957.0,0.02]
["bitfinex","BTCUSD",1740570625904,0.16862,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570626520,0.224825,88958.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570626521,0.22481,88964.0,88958.0,0.001]
["bitfinex","BTCUSD",1740570626812,0.168617,88959.0,88958.0,0.001]
["bitfinex","BTCUSD",1740570627362,0.224818,88961.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570627567,0.16862,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570628308,0.19673149,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570628792,0.16862,88957.0,88956.0,0.31723634]
["bitfinex","BTCUSD",1740570629234,0.16862,88957.0,88956.0,0.31823634]
["bitfinex","BTCUSD",1740570629235,0.19729463,88957.0,88956.0,0.31823634]
["bitfinex","BTCUSD",1740570629573,0.19729463,88957.0,88956.0,0.31908414]
["bitfinex","BTCUSD",1740570630001,0.19729463,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570630354,0.17717212,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570630972,0.20544941,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570631802,0.20544941,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570632209,0.21326105,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570632359,0.25296211,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570632625,0.08434211,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570632829,0.25296211,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570633588,0.25296211,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570634230,0.08434211,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570634964,0.075984,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570635387,0.08433649,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570635605,0.08433649,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570636002,0.25295649,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570636239,0.08433649,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570636597,0.09033649,88957.0,88956.0,0.00197339]
["bitfinex","BTCUSD",1740570636801,0.081984,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570637183,0.085984,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570637451,0.079984,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570638281,0.080984,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570638482,0.06008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570638686,0.05908869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570639129,0.06408869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570639381,0.05608869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570639706,0.05508869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570639905,0.05908869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570640548,0.35508869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570640934,0.36008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570641366,0.35908869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570641717,0.36008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570642194,0.35608869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570642482,0.36008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570644323,0.35908869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570644515,0.36008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570645114,0.35908869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570645287,0.35608869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570645498,0.36008869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570647233,0.36008869,88957.0,88956.0,0.07977339]
["bitfinex","BTCUSD",1740570647581,0.52870869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570648381,0.52770869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570648812,0.52870869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570648953,0.52470869,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570649595,0.16962,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570649791,0.17958939,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570650126,0.17658939,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570650697,0.2086107,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570651099,0.2106107,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570651597,0.0419907,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570651730,0.06286944,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570653475,0.05063288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570653674,0.04663288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570653847,0.04463288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570654057,0.04763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570654476,0.04663288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570654886,0.04763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570655091,0.34763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570655495,0.34463288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570655936,0.34663288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570656554,0.51725288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570656884,0.34563288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570657059,0.34863288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570657284,0.04763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570657696,0.04863288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570657820,0.08349617,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570658233,0.08249617,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570658511,0.04863288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570658814,0.05063288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570659014,0.04763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570659368,0.04963288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570659565,0.04763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570659866,0.34763288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570660069,0.51825288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570660479,0.34863288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570660863,0.51825288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570661267,0.51725288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570661647,0.51825288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570662097,0.34963288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570663701,0.34563288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570664380,0.34463288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570664789,0.34563288,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570665167,0.34705678,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570665498,0.34505678,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570665708,0.34805678,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570666695,0.51667678,88957.0,88956.0,0.00097339]
["bitfinex","BTCUSD",1740570668201,0.468628,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570668602,0.49073713,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570669010,0.50025145,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570669767,0.50525145,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570670171,0.50025145,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570670629,0.50029326,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570671044,0.51474119,88953.0,88952.0,0.0008478]
["bitfinex","BTCUSD",1740570671263,0.3,88939.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570671645,0.00684608,88938.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570673097,0.3,88943.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570673299,0.468647,88943.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570673499,0.3,88943.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570673659,0.00686122,88942.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570674065,0.00686122,88942.0,88937.0,0.0807]
["bitfinex","BTCUSD",1740570674668,0.00686122,88942.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570675478,0.3,88941.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570675682,0.30684846,88941.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570676034,0.468656,88938.0,88937.0,0.0797]
["bitfinex","BTCUSD",1740570676362,0.468656,88938.0,88931.0,0.0467]
["bitfinex","BTCUSD",1740570676363,0.468668,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570676771,0.30680253,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570676977,0.47547053,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570677252,0.30680253,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570678942,0.31723977,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570679946,0.30680253,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570680719,0.31723971,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570681377,0.3256416,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570685377,0.0256416,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570685581,0.01883907,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570685784,0.0258082,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570686245,0.01883907,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570686458,0.0258082,88932.0,88931.0,0.1279]
["bitfinex","BTCUSD",1740570686857,0.0258082,88932.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570686992,0.168673,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570687438,0.47557477,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570688070,0.47557477,88929.0,88928.0,0.002848]
["bitfinex","BTCUSD",1740570688412,0.47557477,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570688611,0.48601195,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570688930,0.48801195,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570689833,0.48901195,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570696371,0.32033895,88929.0,88928.0,0.084148]
["bitfinex","BTCUSD",1740570696579,0.02033895,88929.0,88928.0,0.084148]
["bitfinex","BTCUSD",1740570696816,0.02033895,88929.0,88928.0,0.129248]
["bitfinex","BTCUSD",1740570697022,0.02033895,88929.0,88928.0,0.317923]
["bitfinex","BTCUSD",1740570697230,0.01343718,88929.0,88928.0,0.317923]
["bitfinex","BTCUSD",1740570697429,0.01343718,88929.0,88928.0,0.73429875]
["bitfinex","BTCUSD",1740570697615,0.10023813,88951.0,88944.0,0.02]
["bitfinex","BTCUSD",1740570697817,0.00844,88946.0,88943.0,0.148]
["bitfinex","BTCUSD",1740570698033,0.468645,88944.0,88943.0,0.128]
["bitfinex","BTCUSD",1740570698448,0.47594259,88944.0,88943.0,0.128]
["bitfinex","BTCUSD",1740570699954,0.47594259,88944.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570699955,0.468658,88937.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570700285,0.47592031,88937.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570701708,0.47592031,88937.0,88936.0,0.0839]
["bitfinex","BTCUSD",1740570702082,0.30726231,88937.0,88936.0,0.0839]
["bitfinex","BTCUSD",1740570702664,0.47592031,88937.0,88936.0,0.0839]
["bitfinex","BTCUSD",1740570702865,0.47592031,88937.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570705140,0.47692031,88937.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570706509,0.17692031,88937.0,88936.0,0.0809]
["bitfinex","BTCUSD",1740570709253,0.168666,88933.0,88932.0,0.0469]
["bitfinex","BTCUSD",1740570709432,0.168673,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570709783,0.47596125,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570710548,0.47696125,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570710749,0.48739226,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570711343,0.50925431,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570712943,0.50825431,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570713364,0.51325431,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570713498,0.51225431,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570714002,0.51725431,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570715076,0.57061408,88929.0,88928.0,0.000848]
["bitfinex","BTCUSD",1740570715605,0.57061408,88929.0,88896.0,0.0752]
["bitfinex","BTCUSD",1740570715606,0.168725,88902.0,88896.0,0.0752]
["bitfinex","BTCUSD",1740570715805,0.4855975,88902.0,88896.0,0.0752]
["bitfinex","BTCUSD",1740570716081,0.49291878,88902.0,88896.0,0.0752]
["bitfinex","BTCUSD",1740570716520,0.5471406,88902.0,88896.0,0.0752]
["bitfinex","BTCUSD",1740570716749,0.5471406,88902.0,88901.0,0.0014243]
["bitfinex","BTCUSD",1740570716942,0.55757161,88902.0,88901.0,0.0015372]
["bitfinex","BTCUSD",1740570717275,0.55757161,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570717406,0.54069911,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570717632,0.54069911,88902.0,88901.0,0.0015372]
["bitfinex","BTCUSD",1740570718050,0.54169911,88902.0,88901.0,0.0015372]
["bitfinex","BTCUSD",1740570718257,0.5773694,88902.0,88901.0,0.0015372]
["bitfinex","BTCUSD",1740570718812,0.5773694,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570719719,0.5763694,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570719884,0.5793694,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570720718,0.58789095,88902.0,88901.0,0.0005372]
["bitfinex","BTCUSD",1740570721741,0.4106444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570721884,0.1106444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570722515,0.1096444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570722726,0.4086444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570722928,0.4106444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570723130,0.4096444,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570723332,0.4076444,88902.0,88901.0,0.1452372]
["bitfinex","BTCUSD",1740570724986,0.37197411,88902.0,88901.0,0.1452372]
["bitfinex","BTCUSD",1740570726636,0.37197411,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570726637,0.54069911,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570728897,0.37197411,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570729205,0.38029441,88902.0,88901.0,0.1252372]
["bitfinex","BTCUSD",1740570729323,0.38029441,88902.0,88901.0,0.1452372]
["bitfinex","BTCUSD",1740570729523,0.39693877,88902.0,88901.0,0.11984637]
["bitfinex","BTCUSD",1740570729773,0.09693877,88902.0,88901.0,0.11984637]
["bitfinex","BTCUSD",1740570730385,0.08129719,88902.0,88901.0,0.11984637]
["bitfinex","BTCUSD",1740570732122,0.08129719,88902.0,88901.0,0.12084637]
["bitfinex","BTCUSD",1740570732325,0.08229719,88902.0,88901.0,0.12084637]
["bitfinex","BTCUSD",1740570732546,0.08229719,88902.0,88901.0,0.11984637]
["bitfinex","BTCUSD",1740570732729,0.06465283,88902.0,88901.0,0.11984637]
["bitfinex","BTCUSD",1740570732933,0.06565283,88902.0,88901.0,0.43795712]
["bitfinex","BTCUSD",1740570733136,0.06665283,88902.0,88901.0,0.43795712]
["bitfinex","BTCUSD",1740570733700,0.17699511,88917.0,88902.0,0.0823]
["bitfinex","BTCUSD",1740570733900,0.00603034,88916.0,88914.0,0.0792]
["bitfinex","BTCUSD",1740570734095,0.00603034,88916.0,88915.0,0.0674]
["bitfinex","BTCUSD",1740570734337,0.03602078,88919.0,88915.0,0.0674]
["bitfinex","BTCUSD",1740570734540,0.00607638,88918.0,88916.0,0.02]
["bitfinex","BTCUSD",1740570734741,0.00866376,88922.0,88916.0,0.02]
["bitfinex","BTCUSD",1740570734946,0.00609177,88921.0,88916.0,0.02]
["bitfinex","BTCUSD",1740570735193,0.1691001,88928.0,88917.0,0.0752]
["bitfinex","BTCUSD",1740570735338,0.0061479,88927.0,88917.0,0.0952]
["bitfinex","BTCUSD",1740570735999,0.0061479,88927.0,88918.0,0.0752]
["bitfinex","BTCUSD",1740570736198,0.0061479,88927.0,88921.0,0.019]
["bitfinex","BTCUSD",1740570736410,0.1748259,88927.0,88924.0,0.0811]
["bitfinex","BTCUSD",1740570736631,0.168681,88925.0,88924.0,0.0811]
["bitfinex","BTCUSD",1740570736978,0.17481883,88925.0,88924.0,0.0811]
["bitfinex","BTCUSD",1740570737178,0.224915,88923.0,88916.0,0.0811]
["bitfinex","BTCUSD",1740570737384,0.00631466,88922.0,88916.0,0.0811]
["bitfinex","BTCUSD",1740570737603,0.008,88927.0,88916.0,0.0811]
["bitfinex","BTCUSD",1740570737604,0.168696,88917.0,88916.0,0.0811]
["bitfinex","BTCUSD",1740570737806,0.17498515,88917.0,88916.0,0.0811]
["bitfinex","BTCUSD",1740570738349,0.17498515,88917.0,88915.0,0.0474]
["bitfinex","BTCUSD",1740570738350,0.224932,88916.0,88912.0,0.31711075]
["bitfinex","BTCUSD",1740570738515,0.168704,88913.0,88912.0,0.31711075]
["bitfinex","BTCUSD",1740570738717,0.17491118,88913.0,88912.0,0.31711075]
["bitfinex","BTCUSD",1740570740135,0.17491118,88913.0,88912.0,0.31811075]
["bitfinex","BTCUSD",1740570741854,0.17491118,88913.0,88912.0,0.001]
["bitfinex","BTCUSD",1740570742613,0.17491118,88913.0,88912.0,3.016e-05]
["bitfinex","BTCUSD",1740570743113,0.168706,88912.0,88911.0,0.07613617]
["bitfinex","BTCUSD",1740570743312,0.1743289,88912.0,88911.0,0.07613617]
["bitfinex","BTCUSD",1740570746418,0.20561026,88912.0,88911.0,0.07613617]
["bitfinex","BTCUSD",1740570749156,0.168719,88905.0,88904.0,0.0775]
["bitfinex","BTCUSD",1740570750424,0.168719,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570750628,0.18959081,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570751355,0.20001804,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570751908,0.17914623,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570752131,0.1702039,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570752343,0.01042723,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570755245,0.31042723,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570755441,0.01042723,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570756079,0.17914623,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570756272,0.01042723,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570757167,0.01878841,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570757915,0.03966976,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570758343,0.33966976,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570758963,0.50838876,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570759436,0.33966976,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570760950,0.31878841,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570761383,0.48750741,88905.0,88904.0,0.0965]
["bitfinex","BTCUSD",1740570764950,0.48750741,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570765755,0.168719,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570766196,0.18962078,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570767145,0.19808844,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570777663,0.19851244,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570787198,0.02979344,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570788228,0.02132578,88905.0,88904.0,0.097348]
["bitfinex","BTCUSD",1740570789229,0.02132578,88905.0,88904.0,0.266069]
["bitfinex","BTCUSD",1740570789431,0.02132578,88905.0,88904.0,0.62907975]
["bitfinex","BTCUSD",1740570790016,0.02132578,88905.0,88904.0,0.46035875]
["bitfinex","BTCUSD",1740570790701,0.000424,88905.0,88904.0,0.46035875]
["bitfinex","BTCUSD",1740570791241,0.001424,88905.0,88904.0,0.46035875]
["bitfinex","BTCUSD",1740570791440,0.170143,88905.0,88904.0,0.46035875]
["bitfinex","BTCUSD",1740570793031,0.170143,88905.0,88904.0,0.46235875]
["bitfinex","BTCUSD",1740570793557,0.169143,88905.0,88904.0,0.44335875]
["bitfinex","BTCUSD",1740570794091,0.169143,88905.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570794309,0.169143,88905.0,88904.0,0.44335875]
["bitfinex","BTCUSD",1740570794676,0.169143,88905.0,88904.0,0.46635875]
["bitfinex","BTCUSD",1740570796697,0.169143,88905.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570796898,0.169143,88905.0,88904.0,0.46635875]
["bitfinex","BTCUSD",1740570797547,0.169143,88905.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570798324,0.169143,88905.0,88904.0,0.46635875]
["bitfinex","BTCUSD",1740570798520,0.169143,88905.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570798963,0.10157377,88907.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570799169,0.168719,88905.0,88904.0,0.44735875]
["bitfinex","BTCUSD",1740570799398,0.168719,88905.0,88904.0,0.46635875]
["bitfinex","BTCUSD",1740570799959,0.168719,88905.0,88904.0,0.31995875]
["bitfinex","BTCUSD",1740570800302,0.168719,88905.0,88904.0,0.34095875]
["bitfinex","BTCUSD",1740570800731,0.168719,88905.0,88904.0,0.33895875]
["bitfinex","BTCUSD",1740570800916,0.17701503,88905.0,88904.0,0.34095875]
["bitfinex","BTCUSD",1740570803252,0.17743903,88905.0,88904.0,0.02085495]
["bitfinex","BTCUSD",1740570803460,0.17743903,88905.0,88904.0,0.14355495]
["bitfinex","BTCUSD",1740570803461,0.00872003,88905.0,88904.0,0.14355495]
["bitfinex","BTCUSD",1740570803847,0.000424,88905.0,88904.0,0.14355495]
["bitfinex","BTCUSD",1740570804052,0.000424,88905.0,88904.0,0.31227595]
["bitfinex","BTCUSD",1740570804454,0.000424,88905.0,88904.0,0.41103707]
["bitfinex","BTCUSD",1740570804663,0.000424,88905.0,88904.0,0.31227595]
["bitfinex","BTCUSD",1740570806091,0.000424,88905.0,88904.0,0.6293867]
["bitfinex","BTCUSD",1740570807845,0.01806516,88905.0,88904.0,0.6293867]
["bitfinex","BTCUSD",1740570810654,0.02851713,88905.0,88904.0,0.6293867]
["bitfinex","BTCUSD",1740570813956,0.02851713,88905.0,88904.0,0.6273867]
["bitfinex","BTCUSD",1740570814355,0.02851713,88905.0,88904.0,0.6293867]
["bitfinex","BTCUSD",1740570814696,0.02851713,88905.0,88904.0,0.6302347]
["bitfinex","BTCUSD",1740570816774,0.02851713,88905.0,88904.0,0.71012215]
["bitfinex","BTCUSD",1740570817602,0.02851713,88905.0,88904.0,0.6302347]
["bitfinex","BTCUSD",1740570817920,0.02851713,88905.0,88904.0,0.64477555]
["bitfinex","BTCUSD",1740570818280,0.01806516,88905.0,88904.0,0.64477555]
["bitfinex","BTCUSD",1740570819527,0.01806516,88905.0,88904.0,0.64277555]
["bitfinex","BTCUSD",1740570819729,0.01806516,88905.0,88904.0,0.64677555]
["bitfinex","BTCUSD",1740570820295,0.01806516,88905.0,88904.0,0.64777555]
["bitfinex","BTCUSD",1740570820540,0.01906516,88905.0,88904.0,0.65377555]
["bitfinex","BTCUSD",1740570822045,0.01906516,88905.0,88904.0,1.17518904]
["bitfinex","BTCUSD",1740570827739,0.02951209,88905.0,88904.0,1.17518904]
["bitfinex","BTCUSD",1740570828360,0.000424,88921.0,88920.0,0.16869]
["bitfinex","BTCUSD",1740570828578,0.000424,88921.0,88920.0,0.33055983]
["bitfinex","BTCUSD",1740570828718,0.000424,88921.0,88920.0,0.3289858]
["bitfinex","BTCUSD",1740570829966,0.000424,88921.0,88920.0,0.3279858]
["bitfinex","BTCUSD",1740570830440,0.000424,88921.0,88920.0,0.3329858]
["bitfinex","BTCUSD",1740570830579,0.000424,88921.0,88920.0,0.3369858]
["bitfinex","BTCUSD",1740570831292,0.01806188,88921.0,88920.0,0.3369858]
["bitfinex","BTCUSD",1740570832778,0.000424,88921.0,88920.0,0.3369858]
["bitfinex","BTCUSD",1740570833996,0.000424,88921.0,88920.0,1.17551004]
["bitfinex","BTCUSD",1740570842378,0.000424,88921.0,88920.0,0.97442424]
["bitfinex","BTCUSD",1740570842577,0.000424,88921.0,88920.0,0.99327919]
["bitfinex","BTCUSD",1740570843452,0.000424,88921.0,88920.0,1.16196919]
["bitfinex","BTCUSD",1740570844061,0.01806214,88921.0,88920.0,1.16196919]
["bitfinex","BTCUSD",1740570845950,0.01806214,88921.0,88920.0,0.6405557]
["bitfinex","BTCUSD",1740570846893,0.224872,88940.0,88922.0,0.168685]
["bitfinex","BTCUSD",1740570847099,0.168654,88939.0,88938.0,0.01885495]
["bitfinex","BTCUSD",1740570847309,0.393531,88938.0,88937.0,0.01885495]
["bitfinex","BTCUSD",1740570847955,0.168658,88937.0,88936.0,0.01885495]
["bitfinex","BTCUSD",1740570848337,0.16875204,88937.0,88936.0,0.01885495]
["bitfinex","BTCUSD",1740570848575,0.17920101,88937.0,88936.0,0.01885495]
["bitfinex","BTCUSD",1740570848766,0.168673,88930.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570849218,0.22488,88936.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570849429,0.16868,88926.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570849605,0.01763841,88929.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570849817,0.168675,88928.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570849967,0.01763841,88929.0,88928.0,0.01885495]
["bitfinex","BTCUSD",1740570850193,0.17912497,88928.0,88927.0,0.01885495]
["bitfinex","BTCUSD",1740570850591,0.01044897,88928.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570850885,0.17912497,88928.0,88923.0,0.31711075]
["bitfinex","BTCUSD",1740570851329,0.17912497,88928.0,88927.0,0.02185495]
["bitfinex","BTCUSD",1740570851785,0.168676,88928.0,88927.0,0.02185495]
["bitfinex","BTCUSD",1740570851940,0.168676,88928.0,88927.0,0.003]
["bitfinex","BTCUSD",1740570853142,0.17913022,88928.0,88927.0,0.003]
["bitfinex","BTCUSD",1740570853707,0.17913022,88928.0,88927.0,0.006]
["bitfinex","BTCUSD",1740570856278,0.17913022,88928.0,88927.0,0.02485495]
["bitfinex","BTCUSD",1740570856477,0.17913022,88928.0,88926.0,0.01885495]
["bitfinex","BTCUSD",1740570856678,0.168677,88927.0,88926.0,0.01885495]
["bitfinex","BTCUSD",1740570857433,0.168689,88921.0,88920.0,0.01970295]
["bitfinex","BTCUSD",1740570858320,0.17914322,88921.0,88920.0,0.01970295]
["bitfinex","BTCUSD",1740570858529,0.17914322,88921.0,88920.0,0.000848]
["bitfinex","BTCUSD",1740570858746,0.17914322,88921.0,88920.0,0.02470295]
["bitfinex","BTCUSD",1740570858971,0.17914322,88921.0,88920.0,0.005848]
["bitfinex","BTCUSD",1740570859148,0.19678264,88921.0,88920.0,0.005848]
["bitfinex","BTCUSD",1740570859530,0.18632842,88921.0,88920.0,0.005848]
["bitfinex","BTCUSD",1740570859793,0.18632842,88921.0,88920.0,0.02470295]
["bitfinex","BTCUSD",1740570860080,0.01763942,88921.0,88920.0,0.02470295]
["bitfinex","BTCUSD",1740570860299,0.01763942,88921.0,88920.0,0.02870295]
["bitfinex","BTCUSD",1740570860536,0.168686,88923.0,88922.0,0.01885495]
["bitfinex","BTCUSD",1740570860701,0.468684,88924.0,88922.0,0.01885495]
["bitfinex","BTCUSD",1740570860902,0.3,88924.0,88923.0,0.01885495]
["bitfinex","BTCUSD",1740570861108,0.13869804,88925.0,88924.0,0.01885495]
["bitfinex","BTCUSD",1740570862653,0.13869804,88925.0,88924.0,0.02185495]
["bitfinex","BTCUSD",1740570863471,0.13869804,88925.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570864455,0.1491518,88925.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570864833,0.16679092,88925.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570870566,0.1491518,88925.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570871128,0.13869804,88925.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570872225,0.00051794,88937.0,88924.0,0.02485495]
["bitfinex","BTCUSD",1740570872404,0.00051794,88937.0,88929.0,0.01885495]
["bitfinex","BTCUSD",1740570872602,0.168668,88932.0,88931.0,0.01885495]
["bitfinex","BTCUSD",1740570873207,0.224884,88935.0,88929.0,0.01885495]
["bitfinex","BTCUSD",1740570873409,0.393546,88935.0,88934.0,0.01885495]
["bitfinex","BTCUSD",1740570873714,0.168671,88930.0,88929.0,0.01885495]
["bitfinex","BTCUSD",1740570874331,0.168677,88927.0,88926.0,0.3359657]
["bitfinex","BTCUSD",1740570874518,0.168677,88927.0,88926.0,0.31711075]
["bitfinex","BTCUSD",1740570874920,0.18631562,88927.0,88926.0,0.31711075]
["bitfinex","BTCUSD",1740570875894,0.18631562,88927.0,88926.0,0.31911075]
["bitfinex","BTCUSD",1740570876389,0.19677521,88927.0,88926.0,0.31911075]
["bitfinex","BTCUSD",1740570877492,0.19677521,88927.0,88926.0,0.3379657]
["bitfinex","BTCUSD",1740570878153,0.19677521,88927.0,88926.0,0.3399657]
["bitfinex","BTCUSD",1740570878506,0.19677521,88927.0,88926.0,0.02285495]
["bitfinex","BTCUSD",1740570879745,0.19677521,88927.0,88926.0,0.004]
["bitfinex","BTCUSD",1740570880172,0.224897,88930.0,88926.0,0.004]
["bitfinex","BTCUSD",1740570880392,0.18631623,88927.0,88926.0,0.004]
["bitfinex","BTCUSD",1740570880616,0.168677,88927.0,88926.0,0.004]
["bitfinex","BTCUSD",1740570881080,0.168681,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570881321,0.468681,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570883226,0.468681,88925.0,88924.0,0.0038478]
["bitfinex","BTCUSD",1740570883673,0.468681,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570885957,0.48674581,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570890247,0.48674581,88925.0,88924.0,0.0825478]
["bitfinex","BTCUSD",1740570891237,0.48674581,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570891482,0.4691051,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570892514,0.46433693,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570895864,0.48197749,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570901394,0.46433693,88925.0,88924.0,0.0008478]
["bitfinex","BTCUSD",1740570902003,0.3,88922.0,88917.0,0.01256736]
["bitfinex","BTCUSD",1740570902410,0.468694,88918.0,88917.0,0.01122129]
["bitfinex","BTCUSD",1740570902635,0.468694,88918.0,88917.0,0.00984553]
["bitfinex","BTCUSD",1740570903374,0.468694,88918.0,88917.0,0.01184553]
["bitfinex","BTCUSD",1740570903693,0.468694,88918.0,88917.0,0.09024553]
["bitfinex","BTCUSD",1740570903694,0.3,88918.0,88917.0,0.09024553]
["bitfinex","BTCUSD",1740570903894,0.3,88918.0,88917.0,0.13864553]
["bitfinex","BTCUSD",1740570904146,0.3,88918.0,88917.0,0.14164553]
["bitfinex","BTCUSD",1740570904960,0.00845922,88919.0,88917.0,0.14364553]
["bitfinex","BTCUSD",1740570905103,0.46893317,88924.0,88923.0,0.09034553]
["bitfinex","BTCUSD",1740570906638,0.30025017,88924.0,88923.0,0.09034553]
["bitfinex","BTCUSD",1740570906856,0.46893317,88924.0,88923.0,0.13604553]
["bitfinex","BTCUSD",1740570907060,0.468683,88924.0,88923.0,0.13604553]
["bitfinex","BTCUSD",1740570907443,0.4863226,88924.0,88923.0,0.13604553]
["bitfinex","BTCUSD",1740570908131,0.4863226,88924.0,88923.0,0.13579341]
["bitfinex","BTCUSD",1740570909242,0.3176396,88924.0,88923.0,0.13579341]
["bitfinex","BTCUSD",1740570910277,0.3176396,88924.0,88923.0,0.14079341]
["bitfinex","BTCUSD",1740570910809,0.4863226,88924.0,88923.0,0.14079341]
["bitfinex","BTCUSD",1740570911449,0.14478103,88924.0,88923.0,0.14079341]
["bitfinex","BTCUSD",1740570911605,0.0004241,88925.0,88923.0,0.14079341]
["bitfinex","BTCUSD",1740570911819,0.1691051,88925.0,88923.0,0.14079341]
["bitfinex","BTCUSD",1740570912369,0.1691051,88925.0,88924.0,0.00984553]
["bitfinex","BTCUSD",1740570913746,0.1691051,88925.0,88924.0,0.01184553]
["bitfinex","BTCUSD",1740570914062,0.1691051,88925.0,88924.0,0.01384553]
["bitfinex","BTCUSD",1740570915522,0.1691051,88925.0,88924.0,0.00984553]
["bitfinex","BTCUSD",1740570915719,0.1691051,88925.0,88924.0,0.01384553]
["bitfinex","BTCUSD",1740570915961,0.1691051,88925.0,88924.0,0.01184553]
["bitfinex","BTCUSD",1740570916300,0.1691051,88925.0,88924.0,0.00984553]
["bitfinex","BTCUSD",1740570916499,0.0004241,88925.0,88924.0,0.00984553]
["bitfinex","BTCUSD",1740570916880,0.0004241,88925.0,88924.0,0.13744553]
["bitfinex","BTCUSD",1740570917193,0.0004241,88925.0,88924.0,0.62481339]
["bitfinex","BTCUSD",1740570917401,0.01806244,88925.0,88924.0,0.66393158]
["bitfinex","BTCUSD",1740570917549,0.01806244,88925.0,88924.0,0.63778013]
["bitfinex","BTCUSD",1740570918833,0.01806244,88925.0,88924.0,0.64578013]
["bitfinex","BTCUSD",1740570920214,0.01806244,88925.0,88924.0,0.47709713]
["bitfinex","BTCUSD",1740570921377,0.0004241,88925.0,88924.0,0.64578013]
["bitfinex","BTCUSD",1740570922098,0.0004241,88925.0,88924.0,0.64662833]
["bitfinex","BTCUSD",1740570922336,0.0004241,88925.0,88924.0,0.47794533]
["bitfinex","BTCUSD",1740570922910,0.1691051,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570923503,0.0004241,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570925167,0.1691051,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570925813,0.0004241,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570926009,0.01806208,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570926982,0.02826208,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570927192,0.02826208,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570927391,0.02826208,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570927801,0.19694308,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570928025,0.19694308,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570928201,0.02826208,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570931385,0.0106241,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570933414,0.1793051,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570934153,0.0106241,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570934361,0.0106241,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570934561,0.00759884,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570934762,0.17627984,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570934959,0.17627984,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570935184,0.00759884,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570936602,0.17627984,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570936986,0.00759884,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570937680,0.02523685,88925.0,88924.0,0.46340448]
["bitfinex","BTCUSD",1740570938512,0.19391785,88925.0,88924.0,0.45355895]
["bitfinex","BTCUSD",1740570938713,0.19391785,88925.0,88924.0,0.44466294]
["bitfinex","BTCUSD",1740570940137,0.19391785,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570940348,0.02523685,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570941346,0.00759884,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570943465,0.00759884,88925.0,88924.0,0.62319147]
["bitfinex","BTCUSD",1740570943644,0.00759884,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570943849,0.00759884,88925.0,88924.0,0.62319147]
["bitfinex","BTCUSD",1740570944919,0.00759884,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570945346,0.00802294,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570945770,0.02566072,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570947137,0.02566072,88925.0,88924.0,0.62319147]
["bitfinex","BTCUSD",1740570949888,0.02566072,88925.0,88924.0,0.61334594]
["bitfinex","BTCUSD",1740570950118,0.02566072,88925.0,88924.0,0.62319147]
["bitfinex","BTCUSD",1740570950689,0.02566072,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570951890,0.19434172,88925.0,88924.0,0.45450847]
["bitfinex","BTCUSD",1740570952095,0.19434172,88925.0,88924.0,0.44466294]
["bitfinex","BTCUSD",1740570952294,0.19434172,88925.0,88924.0,0.37365895]
["bitfinex","BTCUSD",1740570952538,0.19434172,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570952759,0.19434172,88925.0,88924.0,0.32595895]
["bitfinex","BTCUSD",1740570953693,0.19434172,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570955969,0.49434172,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570961397,0.47670394,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570962286,0.224903,88927.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570962581,0.168681,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570963951,0.168681,88925.0,88924.0,0.33180448]
["bitfinex","BTCUSD",1740570964141,0.168681,88925.0,88924.0,0.33080448]
["bitfinex","BTCUSD",1740570964349,0.168681,88925.0,88924.0,0.33380448]
["bitfinex","BTCUSD",1740570964548,0.168681,88925.0,88924.0,0.33080448]
["bitfinex","BTCUSD",1740570964751,0.18631961,88925.0,88924.0,0.32780448]
["bitfinex","BTCUSD",1740570964957,0.168681,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570965515,0.18632003,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570969773,0.18674413,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570970498,0.225326,88928.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570970840,0.168681,88925.0,88924.0,0.33580448]
["bitfinex","BTCUSD",1740570971397,0.168681,88925.0,88924.0,0.32780448]
["bitfinex","BTCUSD",1740570971591,0.168681,88925.0,88924.0,0.32980448]
["bitfinex","BTCUSD",1740570973241,0.16088683,88927.0,88926.0,0.00984553]
["bitfinex","BTCUSD",1740570973480,0.000424,88928.0,88927.0,0.00984553]
["bitfinex","BTCUSD",1740570973682,0.000424,88928.0,88927.0,0.30649663]
["bitfinex","BTCUSD",1740570973833,0.000424,88928.0,88927.0,0.30692253]
["bitfinex","BTCUSD",1740570974057,0.000424,88928.0,88927.0,0.30192253]
["bitfinex","BTCUSD",1740570975321,0.01806046,88928.0,88927.0,0.30192253]
["bitfinex","BTCUSD",1740570975518,0.01906046,88928.0,88927.0,0.30792253]
["bitfinex","BTCUSD",1740570976087,0.01906046,88928.0,88927.0,0.31492253]
["bitfinex","BTCUSD",1740570976291,0.01906046,88928.0,88927.0,0.14624553]
["bitfinex","BTCUSD",1740570976437,0.01906046,88928.0,88927.0,0.44651075]
["bitfinex","BTCUSD",1740570976638,0.01906046,88928.0,88927.0,0.45635628]
["bitfinex","BTCUSD",1740570976849,0.01806046,88928.0,88927.0,0.45735628]
["bitfinex","BTCUSD",1740570977042,0.01806046,88928.0,88927.0,0.46435628]
["bitfinex","BTCUSD",1740570977241,0.01806046,88928.0,88927.0,0.62603328]
["bitfinex","BTCUSD",1740570977500,0.01806046,88928.0,88927.0,0.61903328]
["bitfinex","BTCUSD",1740570977798,0.01806046,88928.0,88927.0,0.63203328]
["bitfinex","BTCUSD",1740570978554,0.12127728,88937.0,88927.0,0.46335628]
["bitfinex","BTCUSD",1740570978757,0.16908,88938.0,88937.0,0.00984553]
["bitfinex","BTCUSD",1740570979007,0.16912182,88938.0,88937.0,0.00984553]
["bitfinex","BTCUSD",1740570979217,0.18675893,88938.0,88937.0,0.00984553]
["bitfinex","BTCUSD",1740570980180,0.01810293,88938.0,88937.0,0.00984553]
["bitfinex","BTCUSD",1740570980419,0.18675893,88938.0,88937.0,0.00984553]
["bitfinex","BTCUSD",1740570980781,0.18675893,88938.0,88937.0,0.01284553]
["bitfinex","BTCUSD",1740570981196,0.00046582,88938.0,88937.0,0.14254553]
["bitfinex","BTCUSD",1740570982388,0.00046582,88938.0,88937.0,0.14554553]
["bitfinex","BTCUSD",1740570982807,0.00046582,88938.0,88937.0,0.31420353]
["bitfinex","BTCUSD",1740570983221,0.00046582,88938.0,88937.0,0.14554553]
["bitfinex","BTCUSD",1740570983822,0.00829127,88943.0,88937.0,0.14554553]
["bitfinex","BTCUSD",1740570983823,0.01024192,88974.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570984098,0.168649,88942.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570984337,0.00048505,88957.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570984542,0.0225302,88956.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570984713,0.168649,88942.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570985321,0.224842,88952.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570985677,0.168648,88943.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570985884,0.168645,88944.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986111,0.224855,88946.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986282,0.224854,88947.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986615,0.01763655,88950.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986616,0.168646,88944.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986852,0.01763655,88950.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570986971,0.01763655,88950.0,88941.0,0.01084553]
["bitfinex","BTCUSD",1740570987171,0.168648,88943.0,88941.0,0.01084553]
["bitfinex","BTCUSD",1740570987414,0.168649,88942.0,88941.0,0.01084553]
["bitfinex","BTCUSD",1740570987839,0.17702717,88942.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570988171,0.00837817,88942.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570988373,0.17702717,88942.0,88941.0,0.00984553]
["bitfinex","BTCUSD",1740570989324,0.22487,88941.0,88937.0,0.1297]
["bitfinex","BTCUSD",1740570989528,0.168656,88938.0,88937.0,0.0476]
["bitfinex","BTCUSD",1740570989664,0.00837817,88942.0,88933.0,0.31711075]
["bitfinex","BTCUSD",1740570989665,0.168664,88934.0,88933.0,0.31711075]
["bitfinex","BTCUSD",1740570990859,0.168664,88934.0,88933.0,0.32111075]
["bitfinex","BTCUSD",1740570992530,0.168664,88934.0,88933.0,0.33595628]
["bitfinex","BTCUSD",1740570993627,0.168664,88934.0,88933.0,0.32611075]
["bitfinex","BTCUSD",1740570994408,0.168664,88934.0,88933.0,0.32695855]
["bitfinex","BTCUSD",1740570994609,0.168664,88934.0,88933.0,0.33680408]
["bitfinex","BTCUSD",1740570994995,0.168664,88934.0,88933.0,0.32695855]
["bitfinex","BTCUSD",1740570995736,0.18630229,88934.0,88933.0,0.32695855]
["bitfinex","BTCUSD",1740570998565,0.18642011,88934.0,88933.0,0.32695855]
["bitfinex","BTCUSD",1740571000503,0.16878182,88934.0,88933.0,0.32695855]
["bitfinex","BTCUSD",1740571001019,0.16878182,88934.0,88933.0,0.0098478]
["bitfinex","BTCUSD",1740571001601,0.16878182,88934.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740571001602,0.168675,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740571001938,0.16879282,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740571002143,0.21559282,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740571002349,0.23432403,88928.0,88927.0,0.000848]
["bitfinex","BTCUSD",1740571002783,0.23432403,88928.0,88927.0,0.002848]
["bitfinex","BTCUSD",1740571003163,0.23432403,88928.0,88927.0,0.00088982]
["bitfinex","BTCUSD",1740571005087,0.25196464,88928.0,88927.0,0.00088982]
["bitfinex","BTCUSD",1740571005625,0.25196464,88928.0,88927.0,8.2e-07]
["bitfinex","BTCUSD",1740571007664,0.25196464,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571007903,0.25296464,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571008786,0.18743343,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571009021,0.18843343,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571011354,0.17079282,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571014478,0.18843469,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571019925,0.18858247,88928.0,88927.0,0.00084862]
["bitfinex","BTCUSD",1740571020261,0.18858247,88928.0,88927.0,6.2e-07]
["bitfinex","BTCUSD",1740571020444,0.20753002,88928.0,88927.0,6.2e-07]
["bitfinex","BTCUSD",1740571020652,0.21296968,88928.0,88927.0,6.2e-07]
["bitfinex","BTCUSD",1740571021302,0.19332781,88928.0,88927.0,6.2e-07]
["bitfinex","BTCUSD",1740571021504,0.20532781,88928.0,88927.0,0.00200062]
["bitfinex","BTCUSD",1740571021913,0.19932781,88928.0,88927.0,0.00100062]
["bitfinex","BTCUSD",1740571022508,0.20532781,88928.0,88927.0,0.00200062]
["bitfinex","BTCUSD",1740571022712,0.18121682,88928.0,88927.0,0.00200062]
["bitfinex","BTCUSD",1740571022909,0.181099,88928.0,88927.0,0.00200062]
["bitfinex","BTCUSD",1740571023353,0.181099,88928.0,88927.0,0.07800062]
["bitfinex","BTCUSD",1740571024248,0.006424,88928.0,88927.0,0.13414615]
["bitfinex","BTCUSD",1740571024456,0.02406325,88928.0,88927.0,0.13414615]
["bitfinex","BTCUSD",1740571024800,0.02406325,88928.0,88927.0,0.13314615]
["bitfinex","BTCUSD",1740571025005,0.01806325,88928.0,88927.0,0.13314615]
["bitfinex","BTCUSD",1740571025371,0.18673825,88928.0,88927.0,0.13314615]
["bitfinex","BTCUSD",1740571025935,0.18673825,88928.0,88927.0,0.13614615]
["bitfinex","BTCUSD",1740571026776,0.48673825,88928.0,88927.0,0.13614615]
["bitfinex","BTCUSD",1740571026982,0.48673825,88928.0,88927.0,0.13914615]
["bitfinex","BTCUSD",1740571027593,0.48673825,88928.0,88927.0,0.13614615]
["bitfinex","BTCUSD",1740571027793,0.48673825,88928.0,88927.0,0.13414615]
["bitfinex","BTCUSD",1740571028550,0.48673825,88928.0,88927.0,0.13514615]
["bitfinex","BTCUSD",1740571030015,0.31806325,88928.0,88927.0,0.13514615]
["bitfinex","BTCUSD",1740571030406,0.48673825,88928.0,88927.0,0.13514615]
["bitfinex","BTCUSD",1740571031374,0.469099,88928.0,88927.0,0.13514615]
["bitfinex","BTCUSD",1740571032915,0.469099,88928.0,88927.0,0.13414615]
["bitfinex","BTCUSD",1740571033889,0.469099,88928.0,88927.0,0.13514615]
["bitfinex","BTCUSD",1740571034828,0.469099,88928.0,88927.0,0.13415181]
["bitfinex","BTCUSD",1740571035405,0.469099,88928.0,88927.0,0.1331579]
["bitfinex","BTCUSD",1740571035807,0.48692469,88928.0,88927.0,0.1331579]
["bitfinex","BTCUSD",1740571036007,0.48692469,88928.0,88927.0,0.13216398]
["bitfinex","BTCUSD",1740571036591,0.48692469,88928.0,88927.0,0.12231845]
["bitfinex","BTCUSD",1740571037157,0.48692469,88928.0,88927.0,0.13216398]
["bitfinex","BTCUSD",1740571037366,0.48692469,88928.0,88927.0,0.002]
["bitfinex","BTCUSD",1740571038395,0.48692469,88928.0,88927.0,0.001]
["bitfinex","BTCUSD",1740571038876,0.48692469,88928.0,88924.0,0.0008482]
["bitfinex","BTCUSD",1740571038877,0.468681,88925.0,88924.0,2e-07]
["bitfinex","BTCUSD",1740571039105,0.46887099,88925.0,88924.0,2e-07]
["bitfinex","BTCUSD",1740571039644,0.01810432,88928.0,88917.0,0.0008482]
["bitfinex","BTCUSD",1740571039852,0.168694,88918.0,88917.0,0.0008482]
["bitfinex","BTCUSD",1740571040238,0.16888399,88918.0,88917.0,0.0008482]
["bitfinex","BTCUSD",1740571040642,0.18652667,88918.0,88917.0,0.0008482]
["bitfinex","BTCUSD",1740571041492,0.16888399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571041887,0.17088399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571042306,0.17288399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571042525,0.17088399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571042730,0.16888399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571043004,0.17288399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571043236,0.17688399,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571044543,0.19452762,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571047042,0.1948889,88918.0,88917.0,2e-07]
["bitfinex","BTCUSD",1740571049351,0.168696,88917.0,88916.0,0.04594771]
["bitfinex","BTCUSD",1740571049822,0.468698,88916.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571050746,0.25057163,88918.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571050747,0.02564363,88918.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571051011,0.168698,88916.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571051695,0.21754675,88916.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571051940,0.168698,88916.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571052358,0.172698,88916.0,88915.0,0.0469]
["bitfinex","BTCUSD",1740571053741,0.468711,88909.0,88908.0,0.0825]
["bitfinex","BTCUSD",1740571054708,0.47911993,88909.0,88908.0,0.0825]
["bitfinex","BTCUSD",1740571054881,0.47911993,88909.0,88908.0,0.0835]
["bitfinex","BTCUSD",1740571055053,0.47911993,88909.0,88908.0,0.0845]
["bitfinex","BTCUSD",1740571055449,0.4982839,88909.0,88908.0,0.0845]
["bitfinex","BTCUSD",1740571055896,0.49676167,88909.0,88908.0,0.0845]
["bitfinex","BTCUSD",1740571061666,0.47911993,88909.0,88908.0,0.0845]
["bitfinex","BTCUSD",1740571062114,0.47926732,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740571062313,0.48078955,88909.0,88908.0,0.002]
["bitfinex","BTCUSD",1740571062919,0.48078955,88909.0,88908.0,0.001]
["bitfinex","BTCUSD",1740571063773,0.468719,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571064495,0.47912793,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571065248,0.17912793,88905.0,88904.0,0.001848]
["bitfinex","BTCUSD",1740571065379,0.21089225,88905.0,88904.0,0.001848]
["bitfinex","BTCUSD",1740571066203,0.2285362,88905.0,88904.0,0.001848]
["bitfinex","BTCUSD",1740571066397,0.2285362,88905.0,88904.0,0.002848]
["bitfinex","BTCUSD",1740571067084,0.24938826,88905.0,88904.0,0.002848]
["bitfinex","BTCUSD",1740571068237,0.24938826,88905.0,88904.0,0.001848]
["bitfinex","BTCUSD",1740571068466,0.24938826,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571068674,0.25338826,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571068855,0.25738826,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571069292,0.25338826,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571069522,0.25738826,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571071310,0.24374431,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571074258,0.52289225,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571074462,0.5405368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571075064,0.5285368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571075390,0.5365368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571075547,0.5325368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571075765,0.5285368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571076171,0.5315368,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571076581,0.55238001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571076945,0.55638001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571077366,0.55238001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571077568,0.54938001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571077806,0.55638001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571078481,0.55238001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571078683,0.55538001,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571079469,0.55580421,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571081479,0.53815966,88905.0,88904.0,0.000848]
["bitfinex","BTCUSD",1740571082001,0.468727,88901.0,88896.0,0.0471]
["bitfinex","BTCUSD",1740571083248,0.468727,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571083856,0.48957021,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571084258,0.50097914,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571084468,0.51862363,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571084660,0.51962363,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571087547,0.51862363,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571087988,0.51962363,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571088367,0.52162363,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571091342,0.50397914,88901.0,88900.0,0.00051824]
["bitfinex","BTCUSD",1740571093212,0.468747,88890.0,88889.0,0.00984553]
["bitfinex","BTCUSD",1740571093346,0.468747,88890.0,88889.0,0.0099711]
["bitfinex","BTCUSD",1740571094434,0.48639301,88890.0,88889.0,0.0129711]
["bitfinex","BTCUSD",1740571094870,0.49680194,88890.0,88889.0,0.0129711]
["bitfinex","BTCUSD",1740571095433,0.51764515,88890.0,88889.0,0.0129711]
["bitfinex","BTCUSD",1740571096883,0.3363875,88890.0,88889.0,0.0946711]
["bitfinex","BTCUSD",1740571097094,0.5051345,88890.0,88889.0,0.0946711]
["bitfinex","BTCUSD",1740571100620,0.48748849,88890.0,88889.0,0.0946711]
["bitfinex","BTCUSD",1740571100785,0.48748849,88890.0,88889.0,0.1408711]
["bitfinex","BTCUSD",1740571101782,0.47707956,88890.0,88889.0,0.1408711]
["bitfinex","BTCUSD",1740571101986,0.47707956,88890.0,88889.0,0.1398711]
["bitfinex","BTCUSD",1740571102325,0.47707956,88890.0,88889.0,0.1378711]
["bitfinex","BTCUSD",1740571103139,0.47707956,88890.0,88889.0,0.1387195]
["bitfinex","BTCUSD",1740571103976,0.49472516,88890.0,88889.0,0.0580195]
["bitfinex","BTCUSD",1740571104458,0.49472516,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571108133,0.52600701,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571111258,0.52600701,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571111460,0.50836141,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571113491,0.50836141,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571113732,0.50836141,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571114104,0.50836141,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571114344,0.50836141,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571114748,0.50836141,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571116801,0.48750606,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571119012,0.48750606,88890.0,88889.0,0.1343195]
["bitfinex","BTCUSD",1740571121739,0.48750606,88890.0,88889.0,0.0590195]
["bitfinex","BTCUSD",1740571123666,0.48750606,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571124628,0.50515198,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571125191,0.20515198,88890.0,88889.0,0.04917397]
["bitfinex","BTCUSD",1740571126291,0.20515198,88890.0,88889.0,0.00297397]
["bitfinex","BTCUSD",1740571126679,0.16920448,88889.0,88888.0,0.00345099]
["bitfinex","BTCUSD",1740571126918,0.16920448,88889.0,88888.0,0.00349278]
["bitfinex","BTCUSD",1740571128194,0.17963098,88889.0,88888.0,0.00349278]
["bitfinex","BTCUSD",1740571129284,0.17963098,88889.0,88888.0,0.00449278]
["bitfinex","BTCUSD",1740571131560,0.47963098,88889.0,88888.0,0.00449278]
["bitfinex","BTCUSD",1740571132088,0.4791755,88889.0,88888.0,0.00449278]
["bitfinex","BTCUSD",1740571133237,0.4791755,88889.0,88888.0,0.00403707]
["bitfinex","BTCUSD",1740571134110,0.4801755,88889.0,88888.0,0.00403707]
["bitfinex","BTCUSD",1740571135145,0.4801755,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571135871,0.49782247,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571136076,1.09782247,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571138637,1.09824667,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571141363,1.0805997,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571142536,0.86649189,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571143065,1.03524089,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571145844,1.05288656,88889.0,88888.0,0.00303707]
["bitfinex","BTCUSD",1740571149065,1.05288656,88889.0,88888.0,0.07963707]
["bitfinex","BTCUSD",1740571151523,1.03524089,88889.0,88888.0,0.07963707]
["bitfinex","BTCUSD",1740571155974,1.04567666,88889.0,88888.0,0.07963707]
["bitfinex","BTCUSD",1740571157083,1.03524089,88889.0,88888.0,0.07963707]
["bitfinex","BTCUSD",1740571160481,1.0456749,88889.0,88888.0,0.07963707]
["bitfinex","BTCUSD",1740571161398,0.61185821,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571161608,0.78060721,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571161810,1.08060721,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571162255,1.0701732,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571163091,1.0691732,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571163577,1.0691732,88889.0,88888.0,0.1401826]
["bitfinex","BTCUSD",1740571169573,1.07960232,88889.0,88888.0,0.1401826]
["bitfinex","BTCUSD",1740571171722,1.07960232,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571176348,0.61085332,88889.0,88888.0,0.3079336]
["bitfinex","BTCUSD",1740571177027,0.63172931,88889.0,88888.0,0.3079336]
["bitfinex","BTCUSD",1740571177733,0.63172931,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571177960,0.63172931,88889.0,88888.0,0.3079336]
["bitfinex","BTCUSD",1740571178163,0.61085332,88889.0,88888.0,0.3079336]
["bitfinex","BTCUSD",1740571178317,0.61085332,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571178535,0.61085332,88889.0,88888.0,0.3079336]
["bitfinex","BTCUSD",1740571178942,0.61185332,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571179525,0.44060501,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571179755,0.44060501,88889.0,88888.0,0.1411826]
["bitfinex","BTCUSD",1740571179959,0.60935401,88889.0,88888.0,0.1411826]
["bitfinex","BTCUSD",1740571180563,0.60835401,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571181012,0.43860501,88889.0,88888.0,0.1411826]
["bitfinex","BTCUSD",1740571181209,0.43860501,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571181358,0.43960501,88889.0,88888.0,0.1391826]
["bitfinex","BTCUSD",1740571181664,0.43860501,88889.0,88888.0,0.1411826]
["bitfinex","BTCUSD",1740571181868,0.43860501,88889.0,88888.0,0.33245986]
["bitfinex","BTCUSD",1740571182085,0.43960501,88889.0,88888.0,0.33245986]
["bitfinex","BTCUSD",1740571182425,0.46047875,88889.0,88888.0,0.33245986]
["bitfinex","BTCUSD",1740571182555,0.46047875,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571183503,0.43960501,88889.0,88888.0,0.3099336]
["bitfinex","BTCUSD",1740571184539,0.43960501,88889.0,88870.0,0.02235591]
["bitfinex","BTCUSD",1740571184749,0.43960501,88889.0,88815.0,0.0008484]
["bitfinex","BTCUSD",1740571184955,0.43960501,88889.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571184956,0.04,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571185169,0.188917,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571185698,0.32,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571185906,0.34367522,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571186133,0.31042912,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571186348,0.33042912,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571186547,0.31042912,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571186795,0.49942123,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571187317,0.48899211,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571187721,0.30007511,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571187920,0.32007511,88801.0,88800.0,0.0003]
["bitfinex","BTCUSD",1740571188075,0.22518,88818.0,88802.0,0.36000158]
["bitfinex","BTCUSD",1740571188283,0.225182,88817.0,88802.0,0.36000158]
["bitfinex","BTCUSD",1740571188482,0.168909,88805.0,88802.0,0.36000158]
["bitfinex","BTCUSD",1740571188709,0.04220861,88817.0,88811.0,0.36000158]
["bitfinex","BTCUSD",1740571188907,0.168894,88813.0,88811.0,0.36000158]
["bitfinex","BTCUSD",1740571190142,0.00827614,88812.0,88811.0,0.36000158]
["bitfinex","BTCUSD",1740571190808,0.168913,88803.0,88802.0,0.0451]
["bitfinex","BTCUSD",1740571190932,0.00827614,88812.0,88806.0,0.09007842]
["bitfinex","BTCUSD",1740571191156,0.450394,88811.0,88807.0,1.5]
["bitfinex","BTCUSD",1740571191359,0.168903,88808.0,88807.0,1.5]
["bitfinex","BTCUSD",1740571191556,0.00827614,88812.0,88806.0,0.09007842]
["bitfinex","BTCUSD",1740571191853,0.168872,88825.0,88817.0,0.09007842]
["bitfinex","BTCUSD",1740571192056,0.02,88854.0,88828.0,0.09007842]
["bitfinex","BTCUSD",1740571192282,0.01103486,88855.0,88839.0,0.09007842]
["bitfinex","BTCUSD",1740571192485,0.225101,88849.0,88839.0,0.09007842]
["bitfinex","BTCUSD",1740571192688,0.01103486,88855.0,88839.0,0.09007842]
["bitfinex","BTCUSD",1740571192689,0.168841,88841.0,88839.0,0.09007842]
["bitfinex","BTCUSD",1740571193293,0.02461701,88844.0,88839.0,0.09007842]
["bitfinex","BTCUSD",1740571193497,0.168841,88841.0,88839.0,0.09049644]
["bitfinex","BTCUSD",1740571193906,0.168841,88841.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571194100,0.3,88840.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571194861,0.468842,88840.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571196675,0.168842,88840.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571197320,0.18945329,88840.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571198400,0.168842,88840.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571200459,0.02380565,88844.0,88839.0,0.00041802]
["bitfinex","BTCUSD",1740571200715,0.168835,88844.0,88843.0,0.09007842]
["bitfinex","BTCUSD",1740571200882,0.468835,88844.0,88843.0,0.09007842]
["bitfinex","BTCUSD",1740571204164,0.32062052,88844.0,88843.0,0.09007842]
["bitfinex","BTCUSD",1740571205083,0.48945552,88844.0,88843.0,0.09007842]
["bitfinex","BTCUSD",1740571205279,0.4977079,88844.0,88843.0,0.09007842]
["bitfinex","BTCUSD",1740571207463,0.0288729,88844.0,88843.0,0.09912806]
["bitfinex","BTCUSD",1740571207689,0.0288729,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571208689,0.4977079,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571209115,0.3288729,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571209293,0.4977079,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571209889,0.3297215,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571211299,0.4985565,88844.0,88843.0,0.13987842]
["bitfinex","BTCUSD",1740571211534,0.4985565,88844.0,88843.0,0.70577842]
["bitfinex","BTCUSD",1740571211938,0.34296809,88844.0,88843.0,0.70577842]
["bitfinex","BTCUSD",1740571212342,0.51180309,88844.0,88843.0,0.70577842]
["bitfinex","BTCUSD",1740571214476,0.34296809,88844.0,88843.0,0.70577842]
["bitfinex","BTCUSD",1740571214680,0.168793,88867.0,88843.0,0.70577842]
["bitfinex","BTCUSD",1740571214866,0.06206006,88888.0,88856.0,0.09594085]
["bitfinex","BTCUSD",1740571215150,0.168796,88865.0,88856.0,0.09594085]
["bitfinex","BTCUSD",1740571215337,0.225012,88884.0,88856.0,0.09594085]
["bitfinex","BTCUSD",1740571215491,0.46878,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571215914,0.49279347,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571216698,0.49279347,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571221545,0.4696286,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571221750,0.3008486,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571222149,0.4696286,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571222335,0.3008486,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571224256,0.3008486,88873.0,88872.0,0.17009644]
["bitfinex","BTCUSD",1740571225139,0.3008486,88873.0,88872.0,0.18463729]
["bitfinex","BTCUSD",1740571225343,0.42775169,88880.0,88876.0,0.168773]
["bitfinex","BTCUSD",1740571225546,0.3,88879.0,88876.0,0.00157506]
["bitfinex","BTCUSD",1740571225750,0.3,88879.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1740571226739,0.168777,88875.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1740571226934,0.3,88876.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1740571227484,0.3,88876.0,88872.0,0.17009644]
["bitfinex","BTCUSD",1740571227485,0.46878,88873.0,88872.0,0.17009644]
["bitfinex","BTCUSD",1740571227693,0.46878,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571228591,0.49038845,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571228797,0.49042914,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571235098,0.49127774,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571236710,0.32249774,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571237477,0.32249774,88873.0,88872.0,0.25927844]
["bitfinex","BTCUSD",1740571238291,0.02249774,88873.0,88872.0,0.25927844]
["bitfinex","BTCUSD",1740571238665,0.02249774,88873.0,88872.0,0.34217844]
["bitfinex","BTCUSD",1740571239849,0.00920023,88873.0,88872.0,0.34217844]
["bitfinex","BTCUSD",1740571243790,0.35161994,88874.0,88872.0,0.18415644]
["bitfinex","BTCUSD",1740571244018,0.16878,88873.0,88872.0,0.18415644]
["bitfinex","BTCUSD",1740571244221,0.46878,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571244711,0.48213142,88873.0,88872.0,0.09049644]
["bitfinex","BTCUSD",1740571246308,0.48213142,88873.0,88872.0,0.09092054]
["bitfinex","BTCUSD",1740571246529,0.48297962,88873.0,88872.0,0.09092054]
["bitfinex","BTCUSD",1740571247193,0.31419962,88873.0,88872.0,0.09092054]
["bitfinex","BTCUSD",1740571247332,0.48297962,88873.0,88872.0,0.09092054]
["bitfinex","BTCUSD",1740571248448,0.4696282,88873.0,88872.0,0.09092054]
["bitfinex","BTCUSD",1740571249528,0.4696282,88873.0,88872.0,0.00084212]
["bitfinex","BTCUSD",1740571251465,0.47241088,88873.0,88872.0,0.00084212]
["bitfinex","BTCUSD",1740571251875,0.4857732,88873.0,88872.0,0.00084212]
["bitfinex","BTCUSD",1740571253108,0.49620899,88873.0,88872.0,0.00084212]
["bitfinex","BTCUSD",1740571254055,0.49620899,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571254863,0.4857732,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571256595,0.48756544,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571257521,0.47420312,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571260321,0.30542312,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571260559,0.1696282,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571260772,0.0008482,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571261338,0.4696282,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571262815,0.49464049,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571263036,0.0008482,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571263242,0.0008482,88873.0,88872.0,0.12580012]
["bitfinex","BTCUSD",1740571263861,0.3008482,88873.0,88872.0,0.12580012]
["bitfinex","BTCUSD",1740571264279,0.0008482,88873.0,88872.0,0.12580012]
["bitfinex","BTCUSD",1740571264724,0.3008482,88873.0,88872.0,0.12580012]
["bitfinex","BTCUSD",1740571266222,0.4696282,88873.0,88872.0,0.04700012]
["bitfinex","BTCUSD",1740571267787,0.3008482,88873.0,88872.0,0.04700012]
["bitfinex","BTCUSD",1740571271322,0.4696282,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571272386,0.47825472,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571272593,0.51732772,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571273828,0.59672772,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571274153,0.61466354,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571275384,0.59381158,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571275942,0.48868142,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571276500,0.01990142,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571277322,0.0112749,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571277783,0.1800549,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571278215,0.50090909,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571278449,0.52707733,88873.0,88872.0,1.2e-07]
["bitfinex","BTCUSD",1740571278666,0.168801,88862.0,88861.0,0.13757842]
["bitfinex","BTCUSD",1740571278875,0.468801,88862.0,88861.0,0.09007842]
["bitfinex","BTCUSD",1740571279276,0.4792277,88862.0,88861.0,0.09007842]
["bitfinex","BTCUSD",1740571279598,0.50008189,88862.0,88861.0,0.09007842]
["bitfinex","BTCUSD",1740571282077,0.50842235,88862.0,88861.0,0.09007842]
["bitfinex","BTCUSD",1740571283283,0.50842235,88862.0,88861.0,0.09050252]
["bitfinex","BTCUSD",1740571286984,0.33962135,88862.0,88861.0,0.09050252]
["bitfinex","BTCUSD",1740571287197,0.33962135,88862.0,88861.0,0.17060252]
["bitfinex","BTCUSD",1740571287412,0.03962135,88862.0,88861.0,0.38560452]
["bitfinex","BTCUSD",1740571287628,0.03962135,88862.0,88861.0,0.21680252]
["bitfinex","BTCUSD",1740571287840,0.02919465,88862.0,88861.0,0.21680252]
["bitfinex","BTCUSD",1740571289293,0.02085419,88862.0,88861.0,0.21680252]
["bitfinex","BTCUSD",1740571289498,0.30126749,88873.0,88861.0,0.21680252]
["bitfinex","BTCUSD",1740571289698,0.30126749,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571291241,0.47004749,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571292971,0.48048124,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571295080,0.47004749,88873.0,88872.0,0.09007842]
["bitfinex","BTCUSD",1740571295919,0.47004749,88873.0,88872.0,0.09050252]
["bitfinex","BTCUSD",1740571299235,0.47034164,88873.0,88872.0,0.0004241]
["bitfinex","BTCUSD",1740571299998,0.49121528,88873.0,88872.0,0.0004241]
["bitfinex","BTCUSD",1740571300688,0.49092113,88873.0,88872.0,0.0004241]
["bitfinex","BTCUSD",1740571300918,0.49092113,88873.0,88844.0,0.0004243]
["bitfinex","BTCUSD",1740571300919,0.0776,88872.0,88844.0,0.0004243]
["bitfinex","BTCUSD",1740571301099,0.46888,88820.0,88801.0,0.0482]
["bitfinex","BTCUSD",1740571301303,0.46888,88820.0,88783.0,0.0283241]
["bitfinex","BTCUSD",1740571301304,0.168924,88797.0,88783.0,0.0283241]
["bitfinex","BTCUSD",1740571301501,0.02,88820.0,88783.0,0.0283241]
["bitfinex","BTCUSD",1740571301502,0.3,88808.0,88783.0,0.0283241]
["bitfinex","BTCUSD",1740571301872,0.3,88800.0,88783.0,0.0283241]
["bitfinex","BTCUSD",1740571302083,0.0197907,88808.0,88792.0,0.02]
["bitfinex","BTCUSD",1740571302289,0.00041852,88800.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571302493,0.3,88796.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571303104,0.468928,88795.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571303517,0.3,88795.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571304137,0.30858033,88795.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571304633,0.3,88795.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571305038,0.468928,88795.0,88794.0,0.02]
["bitfinex","BTCUSD",1740571306993,0.468928,88795.0,88794.0,0.0204241]
["bitfinex","BTCUSD",1740571308193,0.168928,88795.0,88794.0,0.0204241]
["bitfinex","BTCUSD",1740571309238,0.00836263,88796.0,88794.0,0.0204241]
["bitfinex","BTCUSD",1740571310031,0.168928,88795.0,88794.0,0.0204241]
["bitfinex","BTCUSD",1740571311566,0.168928,88795.0,88794.0,0.0004241]
["bitfinex","BTCUSD",1740571313490,0.468928,88795.0,88794.0,0.0004241]
["bitfinex","BTCUSD",1740571316498,0.468949,88784.0,88783.0,0.0004241]
["bitfinex","BTCUSD",1740571317532,0.46897,88773.0,88772.0,0.0004241]
["bitfinex","BTCUSD",1740571318386,0.169004,88755.0,88743.0,0.0793]
["bitfinex","BTCUSD",1740571318514,0.00852179,88762.0,88743.0,0.0793]
["bitfinex","BTCUSD",1740571318933,0.00041826,88755.0,88744.0,0.0015774]
["bitfinex","BTCUSD",1740571319633,0.00041826,88755.0,88744.0,0.1706004]
["bitfinex","BTCUSD",1740571319807,0.00041826,88755.0,88745.0,0.09165562]
["bitfinex","BTCUSD",1740571321388,0.00041826,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571321994,0.00041826,88755.0,88745.0,0.09165566]
["bitfinex","BTCUSD",1740571322198,0.00041826,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571322455,0.30041826,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571323921,0.30029889,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571324332,0.46930289,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571324744,0.30029889,88755.0,88745.0,0.09007842]
["bitfinex","BTCUSD",1740571325764,0.00029889,88755.0,88746.0,0.00157736]
["bitfinex","BTCUSD",1740571325976,0.00029889,88755.0,88754.0,0.34188442]
["bitfinex","BTCUSD",1740571326184,0.00029889,88755.0,88754.0,0.38768442]
["bitfinex","BTCUSD",1740571326392,0.00029889,88755.0,88754.0,0.41254527]
["bitfinex","BTCUSD",1740571327250,0.00029889,88755.0,88754.0,0.24353927]
["bitfinex","BTCUSD",1740571327457,0.22526,88786.0,88754.0,0.24353927]
["bitfinex","BTCUSD",1740571327688,0.225265,88784.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571327929,0.168978,88769.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571328127,0.2339596,88771.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571328329,0.168976,88770.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571328536,0.168978,88769.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571328771,0.2339596,88771.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571328987,0.168987,88764.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571329228,0.168985,88766.0,88763.0,0.09007842]
["bitfinex","BTCUSD",1740571329490,0.01631474,88765.0,88754.0,0.22912381]
["bitfinex","BTCUSD",1740571329739,0.168989,88763.0,88754.0,0.22912381]
["bitfinex","BTCUSD",1740571330192,0.225319,88763.0,88731.0,0.0134783]
["bitfinex","BTCUSD",1740571330431,0.3,88760.0,88732.0,0.00157755]
["bitfinex","BTCUSD",1740571330642,0.169004,88755.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571330861,0.3,88760.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571331494,0.000848,88770.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571331495,0.169004,88755.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571331905,0.3,88765.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571332105,0.000848,88770.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571332235,0.3,88757.0,88754.0,0.000424]
["bitfinex","BTCUSD",1740571332444,0.3,88757.0,88738.0,0.00157743]
["bitfinex","BTCUSD",1740571332445,0.000848,88770.0,88736.0,0.00041826]
["bitfinex","BTCUSD",1740571332937,0.000848,88770.0,88738.0,0.079]
["bitfinex","BTCUSD",1740571333145,0.169,88758.0,88738.0,0.079]
["bitfinex","BTCUSD",1740571333343,0.3,88768.0,88738.0,0.079]
["bitfinex","BTCUSD",1740571333552,0.169009,88753.0,88738.0,0.079]
["bitfinex","BTCUSD",1740571333762,0.000848,88770.0,88746.0,0.09007842]
["bitfinex","BTCUSD",1740571333959,0.168979,88768.0,88748.0,0.0796]
["bitfinex","BTCUSD",1740571334170,0.000848,88770.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571334371,0.300848,88770.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571334573,0.000848,88770.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571334776,0.169001,88757.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571334992,0.225331,88759.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571335418,0.169,88758.0,88755.0,0.09007842]
["bitfinex","BTCUSD",1740571335636,0.000848,88770.0,88748.0,0.0796]
["bitfinex","BTCUSD",1740571335838,0.225347,88752.0,88743.0,0.01032]
["bitfinex","BTCUSD",1740571336043,0.169025,88744.0,88743.0,0.01032]
["bitfinex","BTCUSD",1740571336496,0.169029,88742.0,88741.0,0.0778]
["bitfinex","BTCUSD",1740571337234,0.225346,88753.0,88729.0,0.00841213]
["bitfinex","BTCUSD",1740571337235,0.169038,88737.0,88733.0,0.083]
["bitfinex","BTCUSD",1740571338009,0.00864701,88747.0,88733.0,0.083]
["bitfinex","BTCUSD",1740571338279,0.169038,88737.0,88733.0,0.083]
["bitfinex","BTCUSD",1740571338475,0.00864701,88747.0,88733.0,0.083]
["bitfinex","BTCUSD",1740571338976,0.169038,88737.0,88733.0,0.083]
["bitfinex","BTCUSD",1740571339990,0.00864701,88747.0,88712.0,0.00843759]
["bitfinex","BTCUSD",1740571339991,0.0786,88742.0,88712.0,0.00843759]
["bitfinex","BTCUSD",1740571340237,0.00041834,88737.0,88715.0,0.00164804]
["bitfinex","BTCUSD",1740571340496,0.169045,88734.0,88716.0,0.16967842]
["bitfinex","BTCUSD",1740571340755,0.00041834,88737.0,88717.0,0.05717785]
["bitfinex","BTCUSD",1740571341009,0.00041834,88737.0,88725.0,0.09007842]
["bitfinex","BTCUSD",1740571341249,0.00041834,88737.0,88726.0,0.0015777]
["bitfinex","BTCUSD",1740571341509,0.00041834,88737.0,88725.0,0.09007842]
["bitfinex","BTCUSD",1740571341982,0.00041834,88737.0,88735.0,0.09007842]
["bitfinex","BTCUSD",1740571342189,0.00041834,88737.0,88736.0,0.0769]
["bitfinex","BTCUSD",1740571342819,0.16945634,88737.0,88736.0,0.0769]
["bitfinex","BTCUSD",1740571344151,0.00041834,88737.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571344357,0.22580534,88737.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571344564,0.00041834,88737.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571344784,0.22539,88735.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571344983,0.169055,88729.0,88728.0,0.01044]
["bitfinex","BTCUSD",1740571345748,0.00041834,88737.0,88728.0,0.01044]
["bitfinex","BTCUSD",1740571346955,0.00041834,88737.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571346956,0.3,88728.0,88727.0,0.0751]
["bitfinex","BTCUSD",1740571347132,0.3,88728.0,88727.0,0.08554]
["bitfinex","BTCUSD",1740571348863,0.469055,88728.0,88727.0,0.08554]
["bitfinex","BTCUSD",1740571349069,0.469055,88728.0,88727.0,0.0855]
["bitfinex","BTCUSD",1740571349481,0.469055,88728.0,88718.0,0.00843813]
["bitfinex","BTCUSD",1740571349482,0.3,88719.0,88718.0,0.00843813]
["bitfinex","BTCUSD",1740571349682,0.01787332,88728.0,88701.0,0.0104]
["bitfinex","BTCUSD",1740571350055,0.09966121,88730.0,88701.0,0.0104]
["bitfinex","BTCUSD",1740571350177,0.09966121,88730.0,88716.0,0.0761]
["bitfinex","BTCUSD",1740571350178,0.39966121,88730.0,88716.0,0.0761]
["bitfinex","BTCUSD",1740571350376,0.39966121,88730.0,88719.0,0.09007842]
["bitfinex","BTCUSD",1740571350582,0.41717561,88730.0,88720.0,0.01201797]
["bitfinex","BTCUSD",1740571350795,0.41717561,88730.0,88720.0,0.00157797]
["bitfinex","BTCUSD",1740571351008,0.41717561,88730.0,88721.0,0.01044]
["bitfinex","BTCUSD",1740571351669,0.58622861,88730.0,88721.0,0.01201781]
["bitfinex","BTCUSD",1740571351880,0.41717561,88730.0,88722.0,0.02025329]
["bitfinex","BTCUSD",1740571352086,0.3,88728.0,88722.0,0.02025329]
["bitfinex","BTCUSD",1740571352496,0.169059,88727.0,88722.0,0.02025329]
["bitfinex","BTCUSD",1740571352932,0.0175144,88730.0,88721.0,0.01044]
["bitfinex","BTCUSD",1740571353335,0.39966121,88731.0,88721.0,0.01044]
["bitfinex","BTCUSD",1740571353535,0.169053,88730.0,88722.0,0.01044]
["bitfinex","BTCUSD",1740571353917,0.09966121,88731.0,88722.0,0.01044]
["bitfinex","BTCUSD",1740571354689,0.11704057,88731.0,88723.0,0.01397234]
["bitfinex","BTCUSD",1740571354958,0.3,88727.0,88723.0,0.00353234]
["bitfinex","BTCUSD",1740571355188,0.3,88727.0,88724.0,0.01044]
["bitfinex","BTCUSD",1740571356007,0.0317604,88727.0,88724.0,0.01044]
["bitfinex","BTCUSD",1740571356161,0.469063,88724.0,88723.0,0.00353234]
["bitfinex","BTCUSD",1740571356499,0.469063,88724.0,88723.0,0.01393234]
["bitfinex","BTCUSD",1740571356706,0.469063,88724.0,88723.0,0.00353234]
["bitfinex","BTCUSD",1740571357120,0.469067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571359106,0.3,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571359508,0.1777121,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571359708,0.169065,88723.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571359920,0.0086481,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571360123,0.169067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571360335,0.2340671,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571360548,0.0086481,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571360891,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571361729,0.2,88727.0,88722.0,0.0809]
["bitfinex","BTCUSD",1740571361935,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571362558,0.169067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571362976,0.169065,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571363181,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571363385,0.169063,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571363885,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571364189,0.169062,88725.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571364389,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571364390,0.169064,88724.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571364563,0.169065,88723.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571364763,0.2,88727.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571365127,0.3,88726.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571365743,0.169067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571366118,0.469066,88723.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571366270,0.3,88723.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571366718,0.169067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571366943,0.469067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571367914,0.3,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571369541,0.469067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571370724,0.3,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571371076,0.469067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571371443,0.3,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571371689,0.2,88727.0,88722.0,0.0784]
["bitfinex","BTCUSD",1740571372069,0.2,88727.0,88723.0,0.01048]
["bitfinex","BTCUSD",1740571372270,0.2,88727.0,88724.0,0.0476]
["bitfinex","BTCUSD",1740571372686,0.3,88726.0,88724.0,0.0476]
["bitfinex","BTCUSD",1740571374248,0.3,88726.0,88725.0,0.02013855]
["bitfinex","BTCUSD",1740571375624,0.469059,88726.0,88725.0,0.02013855]
["bitfinex","BTCUSD",1740571375839,0.469059,88726.0,88725.0,0.03061855]
["bitfinex","BTCUSD",1740571376241,0.469059,88726.0,88725.0,0.01048]
["bitfinex","BTCUSD",1740571376706,0.169067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571376892,0.469067,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571382381,0.47767073,88722.0,88721.0,0.000424]
["bitfinex","BTCUSD",1740571382582,0.30860373,88722.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571382787,0.00860373,88722.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571383013,0.16909,88710.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571383242,0.46909,88710.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571384239,0.46950808,88710.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571384445,0.30041808,88710.0,88709.0,0.0065982]
["bitfinex","BTCUSD",1740571384823,0.00041808,88710.0,88709.0,0.1756902]
["bitfinex","BTCUSD",1740571385023,0.00041808,88710.0,88709.0,0.33297962]
["bitfinex","BTCUSD",1740571385322,0.00041808,88710.0,88709.0,0.33140164]
["bitfinex","BTCUSD",1740571385649,0.00041808,88710.0,88709.0,0.2556902]
["bitfinex","BTCUSD",1740571386362,0.00041808,88710.0,88709.0,0.305712]
["bitfinex","BTCUSD",1740571386570,0.00041808,88710.0,88709.0,0.32025285]
["bitfinex","BTCUSD",1740571386795,0.00041808,88710.0,88709.0,0.3217253]
["bitfinex","BTCUSD",1740571387009,0.00041808,88710.0,88709.0,0.3322453]
["bitfinex","BTCUSD",1740571387215,0.00041808,88710.0,88709.0,0.38464689]
["bitfinex","BTCUSD",1740571388042,0.00041808,88710.0,88709.0,0.43559404]
["bitfinex","BTCUSD",1740571388452,0.00041808,88710.0,88709.0,0.60468604]
["bitfinex","BTCUSD",1740571388659,0.00041808,88710.0,88709.0,0.66707971]
["bitfinex","BTCUSD",1740571389277,0.00041808,88710.0,88709.0,0.6635472]
["bitfinex","BTCUSD",1740571389453,0.00041808,88710.0,88709.0,0.64900635]
["bitfinex","BTCUSD",1740571390226,0.00041808,88710.0,88709.0,0.68125353]
["bitfinex","BTCUSD",1740571390853,0.00041808,88710.0,88709.0,0.82017134]
["bitfinex","BTCUSD",1740571391056,0.00041808,88710.0,88709.0,1.35677134]
["bitfinex","BTCUSD",1740571391254,0.000848,88754.0,88722.0,0.297067]
["bitfinex","BTCUSD",1740571391525,0.000848,88754.0,88722.0,0.128]
["bitfinex","BTCUSD",1740571391526,0.1218475,88740.0,88722.0,0.128]
["bitfinex","BTCUSD",1740571391784,0.19121929,88740.0,88722.0,0.13856]
["bitfinex","BTCUSD",1740571392040,0.169037,88738.0,88722.0,0.13856]
["bitfinex","BTCUSD",1740571392235,0.16904,88737.0,88722.0,0.13856]
["bitfinex","BTCUSD",1740571392421,0.169039,88737.0,88722.0,0.13856]
["bitfinex","BTCUSD",1740571392622,0.169036,88739.0,88722.0,0.13856]
["bitfinex","BTCUSD",1740571392844,0.02218629,88740.0,88722.0,0.31115898]
["bitfinex","BTCUSD",1740571393136,0.02218629,88740.0,88722.0,0.33131339]
["bitfinex","BTCUSD",1740571393539,0.169035,88739.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571393943,0.02218629,88740.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571393944,0.19121929,88740.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571394099,0.169035,88739.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571394297,0.169038,88738.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571394508,0.169035,88739.0,88722.0,0.16224639]
["bitfinex","BTCUSD",1740571394717,0.02218629,88740.0,88722.0,0.33131339]
["bitfinex","BTCUSD",1740571395123,0.19121929,88740.0,88722.0,0.33131339]
["bitfinex","BTCUSD",1740571395344,0.19121929,88740.0,88722.0,0.65641339]
["bitfinex","BTCUSD",1740571395522,0.169037,88738.0,88722.0,0.49580017]
["bitfinex","BTCUSD",1740571395916,0.19121929,88740.0,88722.0,0.49580017]
["bitfinex","BTCUSD",1740571396104,0.19121929,88740.0,88722.0,0.66486717]
["bitfinex","BTCUSD",1740571396848,0.169035,88739.0,88722.0,0.49580017]
["bitfinex","BTCUSD",1740571397229,0.169035,88739.0,88722.0,0.47564576]
["bitfinex","BTCUSD",1740571397448,0.225396,88733.0,88722.0,0.46508576]
["bitfinex","BTCUSD",1740571397648,0.02218629,88740.0,88722.0,0.47564576]
["bitfinex","BTCUSD",1740571397852,0.225386,88737.0,88722.0,0.49578185]
["bitfinex","BTCUSD",1740571398010,0.225394,88734.0,88722.0,0.49578185]
["bitfinex","BTCUSD",1740571398235,0.169048,88733.0,88722.0,0.49578185]
["bitfinex","BTCUSD",1740571398450,0.225394,88734.0,88722.0,0.48732807]
["bitfinex","BTCUSD",1740571398651,0.16905,88731.0,88722.0,0.48732807]
["bitfinex","BTCUSD",1740571398855,0.24756329,88740.0,88722.0,0.48732807]
["bitfinex","BTCUSD",1740571399063,0.225417,88725.0,88722.0,0.34876807]
["bitfinex","BTCUSD",1740571399323,0.1699134,88723.0,88722.0,0.35928807]
["bitfinex","BTCUSD",1740571399552,0.0008484,88723.0,88722.0,0.35575609]
["bitfinex","BTCUSD",1740571400053,0.0008484,88723.0,88722.0,0.33507332]
["bitfinex","BTCUSD",1740571400678,0.0008484,88723.0,88722.0,0.33300456]
["bitfinex","BTCUSD",1740571400886,0.0008484,88723.0,88722.0,0.33022615]
["bitfinex","BTCUSD",1740571401384,0.0008484,88723.0,88722.0,0.32884621]
["bitfinex","BTCUSD",1740571401943,0.0008484,88723.0,88722.0,0.32744874]
["bitfinex","BTCUSD",1740571402326,0.1699134,88723.0,88722.0,0.32744874]
["bitfinex","BTCUSD",1740571402529,0.1699134,88723.0,88722.0,0.32675546]
["bitfinex","BTCUSD",1740571402822,0.0008484,88723.0,88722.0,0.32675546]
["bitfinex","BTCUSD",1740571403024,0.1699134,88723.0,88722.0,0.31623546]
["bitfinex","BTCUSD",1740571404606,0.4699134,88723.0,88722.0,0.31623546]
["bitfinex","BTCUSD",1740571404807,0.4699134,88723.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571404808,0.3,88722.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571405012,0.46908,88715.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571406589,0.225438,88717.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571406894,0.16908,88715.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571407623,0.169078,88716.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571408051,0.16908,88715.0,88714.0,0.0106]
["bitfinex","BTCUSD",1740571408652,0.169088,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571408853,0.225443,88715.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571409053,0.225423,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571409249,0.169084,88713.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571409456,0.225423,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571409798,0.169084,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571409999,0.0008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571410117,0.16907,88721.0,88710.0,0.00200219]
["bitfinex","BTCUSD",1740571410319,0.0008484,88723.0,88710.0,0.00200219]
["bitfinex","BTCUSD",1740571410522,0.1699134,88723.0,88710.0,0.00200219]
["bitfinex","BTCUSD",1740571410755,0.0008484,88723.0,88710.0,0.00200219]
["bitfinex","BTCUSD",1740571411181,0.0008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571411821,0.225423,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571412044,0.169071,88720.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571412249,0.169069,88721.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571412451,0.0008484,88723.0,88711.0,0.01056]
["bitfinex","BTCUSD",1740571412597,0.169086,88712.0,88711.0,0.01056]
["bitfinex","BTCUSD",1740571413006,0.169084,88713.0,88711.0,0.01056]
["bitfinex","BTCUSD",1740571413268,0.3,88720.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571414305,0.0008484,88723.0,88711.0,0.169088]
["bitfinex","BTCUSD",1740571414521,0.0008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571414712,0.0008484,88723.0,88710.0,0.00200221]
["bitfinex","BTCUSD",1740571414888,0.3,88720.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571415497,0.0008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571415897,0.3008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571416245,0.169084,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571416417,0.3008484,88723.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571417158,0.169088,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571418458,0.0008484,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571418687,0.169084,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571418810,0.16908,88715.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571419213,0.169083,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571419603,0.0008484,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571419837,0.169082,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571420003,0.0008484,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571420214,0.169082,88715.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571420423,0.169081,88715.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571420649,0.225425,88721.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571420776,0.0008484,88722.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571421211,0.169083,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571422023,0.16880148,88714.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571422239,0.169085,88713.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571422435,0.169088,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571425235,0.369088,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571429018,0.369048,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571432803,0.38620155,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571433233,0.68620155,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571433890,0.68620155,88711.0,88710.0,0.02032388]
["bitfinex","BTCUSD",1740571434258,0.76650155,88711.0,88710.0,0.02032388]
["bitfinex","BTCUSD",1740571434655,0.76650155,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571437829,0.80072171,88711.0,88710.0,0.0004242]
["bitfinex","BTCUSD",1740571438286,0.169115,88697.0,88694.0,0.0004242]
["bitfinex","BTCUSD",1740571438414,0.16924029,88697.0,88694.0,0.0004242]
["bitfinex","BTCUSD",1740571439233,0.46924029,88697.0,88694.0,0.0004242]
["bitfinex","BTCUSD",1740571439858,0.48647772,88697.0,88694.0,0.0004242]
["bitfinex","BTCUSD",1740571440265,0.48672091,88697.0,88694.0,0.0004242]
["bitfinex","BTCUSD",1740571440643,0.48672091,88697.0,88696.0,0.00053871]
["bitfinex","BTCUSD",1740571441270,0.49524619,88697.0,88696.0,0.00053871]
["bitfinex","BTCUSD",1740571441663,0.49524619,88697.0,88676.0,0.0465]
["bitfinex","BTCUSD",1740571441664,0.46913,88689.0,88688.0,0.01558164]
["bitfinex","BTCUSD",1740571443284,0.48677903,88689.0,88688.0,0.01558164]
["bitfinex","BTCUSD",1740571446906,0.4870725,88689.0,88688.0,0.01558164]
["bitfinex","BTCUSD",1740571447351,0.50749231,88689.0,88688.0,0.01558164]
["bitfinex","BTCUSD",1740571448846,0.54171247,88689.0,88688.0,0.01558164]
["bitfinex","BTCUSD",1740571449091,0.54171247,88689.0,88680.0,0.484419]
["bitfinex","BTCUSD",1740571449092,0.469145,88681.0,88680.0,0.484419]
["bitfinex","BTCUSD",1740571449462,0.153593,88666.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571450743,0.15371822,88666.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571452145,0.00012522,88666.0,88665.0,0.1696002]
["bitfinex","BTCUSD",1740571452428,0.00012522,88666.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571453163,0.00012522,88666.0,88665.0,0.1288242]
["bitfinex","BTCUSD",1740571454385,0.16929922,88666.0,88665.0,0.1288242]
["bitfinex","BTCUSD",1740571455124,0.16929922,88666.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571455983,0.225561,88668.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571455984,0.16258401,88668.0,88665.0,0.0004242]
["bitfinex","BTCUSD",1740571456163,0.169174,88666.0,88665.0,0.00084228]
["bitfinex","BTCUSD",1740571457262,0.3,88669.0,88665.0,0.00084228]
["bitfinex","BTCUSD",1740571457471,0.225557,88670.0,88665.0,0.00084228]
["bitfinex","BTCUSD",1740571457682,0.00858926,88677.0,88665.0,0.00084228]
["bitfinex","BTCUSD",1740571457884,0.3,88670.0,88666.0,0.0806]
["bitfinex","BTCUSD",1740571458013,0.00858926,88677.0,88666.0,0.0806]
["bitfinex","BTCUSD",1740571458419,0.16916,88674.0,88666.0,0.0806]
["bitfinex","BTCUSD",1740571458621,0.469161,88673.0,88666.0,0.0806]
["bitfinex","BTCUSD",1740571458828,0.3,88671.0,88666.0,0.0806]
["bitfinex","BTCUSD",1740571459023,0.00858926,88677.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571459222,0.16917,88668.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571461068,0.0208484,88714.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571461269,0.02126861,88689.0,88669.0,0.13]
["bitfinex","BTCUSD",1740571461483,0.169145,88682.0,88669.0,0.13]
["bitfinex","BTCUSD",1740571461651,0.169158,88675.0,88669.0,0.13]
["bitfinex","BTCUSD",1740571461851,0.3,88686.0,88669.0,0.13]
["bitfinex","BTCUSD",1740571462050,0.169166,88670.0,88669.0,0.13]
["bitfinex","BTCUSD",1740571462433,0.169166,88670.0,88669.0,0.0481]
["bitfinex","BTCUSD",1740571462634,0.169166,88670.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571462635,0.16917,88668.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571464851,0.16917,88668.0,88667.0,0.4]
["bitfinex","BTCUSD",1740571465060,0.16917,88668.0,88667.0,0.5]
["bitfinex","BTCUSD",1740571469157,0.46917,88668.0,88667.0,0.1]
["bitfinex","BTCUSD",1740571469363,0.469174,88666.0,88665.0,2.8e-07]
["bitfinex","BTCUSD",1740571469766,0.48993323,88666.0,88665.0,2.8e-07]
["bitfinex","BTCUSD",1740571472081,0.3,88666.0,88665.0,2.8e-07]
["bitfinex","BTCUSD",1740571472573,0.3,88666.0,88665.0,0.07500028]
["bitfinex","BTCUSD",1740571472802,0.469174,88666.0,88665.0,0.07500028]
["bitfinex","BTCUSD",1740571473215,0.469174,88666.0,88665.0,2.8e-07]
["bitfinex","BTCUSD",1740571474540,0.4868645,88666.0,88665.0,2.8e-07]
["bitfinex","BTCUSD",1740571476467,0.4868645,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571476667,0.4877135,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571478176,0.0185395,88666.0,88665.0,0.21830078]
["bitfinex","BTCUSD",1740571478531,0.0185395,88666.0,88665.0,0.29940078]
["bitfinex","BTCUSD",1740571478666,0.0185395,88666.0,88665.0,0.14054478]
["bitfinex","BTCUSD",1740571480263,0.1877135,88666.0,88665.0,0.13022478]
["bitfinex","BTCUSD",1740571480520,0.1877135,88666.0,88665.0,0.14054478]
["bitfinex","BTCUSD",1740571481474,0.170023,88666.0,88665.0,0.14054478]
["bitfinex","BTCUSD",1740571481701,0.170023,88666.0,88665.0,0.05944478]
["bitfinex","BTCUSD",1740571481959,0.170023,88666.0,88665.0,0.01074478]
["bitfinex","BTCUSD",1740571482187,0.170023,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571482391,0.470023,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571484612,0.48771354,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571485367,0.31853954,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571485654,0.01853954,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571488280,0.18771354,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571489126,0.01853954,88666.0,88665.0,0.00042478]
["bitfinex","BTCUSD",1740571489350,0.01853954,88666.0,88665.0,0.08352478]
["bitfinex","BTCUSD",1740571489554,0.01853954,88666.0,88665.0,0.13062478]
["bitfinex","BTCUSD",1740571489769,0.01849954,88666.0,88665.0,0.13062478]
["bitfinex","BTCUSD",1740571489993,0.01849954,88666.0,88665.0,0.1322037]
["bitfinex","BTCUSD",1740571490215,0.01849954,88666.0,88665.0,0.13062478]
["bitfinex","BTCUSD",1740571490418,0.000809,88666.0,88665.0,0.13062478]
["bitfinex","BTCUSD",1740571490621,0.000809,88666.0,88665.0,0.44686024]
["bitfinex","BTCUSD",1740571491761,0.000809,88666.0,88665.0,0.44547002]
["bitfinex","BTCUSD",1740571492429,0.000809,88666.0,88665.0,0.44139697]
["bitfinex","BTCUSD",1740571492648,0.000809,88666.0,88665.0,0.61057297]
["bitfinex","BTCUSD",1740571493002,0.000809,88666.0,88665.0,0.44139697]
["bitfinex","BTCUSD",1740571493801,0.01849689,88666.0,88665.0,0.44139697]
["bitfinex","BTCUSD",1740571493999,0.01849689,88666.0,88665.0,0.61057297]
["bitfinex","BTCUSD",1740571494225,0.01849689,88666.0,88665.0,0.61061297]
["bitfinex","BTCUSD",1740571494421,0.01849689,88666.0,88665.0,0.44143697]
["bitfinex","BTCUSD",1740571496104,0.01849689,88666.0,88665.0,0.61061297]
["bitfinex","BTCUSD",1740571496951,0.01849689,88666.0,88665.0,0.62515382]
["bitfinex","BTCUSD",1740571500056,0.000809,88666.0,88665.0,0.62557782]
["bitfinex","BTCUSD",1740571500460,0.0176874,88678.0,88677.0,0.30949385]
["bitfinex","BTCUSD",1740571500659,0.02126861,88689.0,88688.0,0.1258]
["bitfinex","BTCUSD",1740571500867,0.0008488,88689.0,88688.0,0.61274583]
["bitfinex","BTCUSD",1740571501068,0.0008488,88689.0,88688.0,0.61116746]
["bitfinex","BTCUSD",1740571501268,0.0008488,88689.0,88688.0,0.44203546]
["bitfinex","BTCUSD",1740571501471,0.0008488,88689.0,88688.0,0.61116746]
["bitfinex","BTCUSD",1740571501862,0.0008488,88689.0,88688.0,0.62570831]
["bitfinex","BTCUSD",1740571502281,0.0008488,88689.0,88688.0,0.45657631]
["bitfinex","BTCUSD",1740571502683,0.0008488,88689.0,88688.0,0.62570831]
["bitfinex","BTCUSD",1740571505366,0.0008488,88689.0,88688.0,1.16230831]
["bitfinex","BTCUSD",1740571506576,0.0008488,88689.0,88688.0,1.66230831]
["bitfinex","BTCUSD",1740571509608,0.0008488,88689.0,88688.0,1.68230831]
["bitfinex","BTCUSD",1740571509782,0.2,88711.0,88710.0,0.16909]
["bitfinex","BTCUSD",1740571510007,0.21831322,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571510357,0.23599353,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571510910,0.21809939,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571511454,0.20041908,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571512215,0.20041908,88711.0,88710.0,0.62034546]
["bitfinex","BTCUSD",1740571512411,0.20041908,88711.0,88710.0,0.72747251]
["bitfinex","BTCUSD",1740571513080,0.20041908,88711.0,88710.0,0.62034546]
["bitfinex","BTCUSD",1740571513282,0.20041908,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571514684,0.21809959,88711.0,88710.0,0.45125546]
["bitfinex","BTCUSD",1740571515269,0.21809959,88711.0,88710.0,0.36072487]
["bitfinex","BTCUSD",1740571515450,0.38718759,88711.0,88710.0,0.31292487]
["bitfinex","BTCUSD",1740571516507,0.38718759,88711.0,88710.0,0.81292487]
["bitfinex","BTCUSD",1740571517394,0.38718759,88711.0,88710.0,0.5]
["bitfinex","BTCUSD",1740571520748,0.36950708,88711.0,88710.0,0.5]
["bitfinex","BTCUSD",1740571521157,0.08048224,88711.0,88710.0,0.5]
["bitfinex","BTCUSD",1740571521341,0.09858882,88712.0,88710.0,0.5]
["bitfinex","BTCUSD",1740571521539,0.09871444,88712.0,88710.0,0.5]
["bitfinex","BTCUSD",1740571521778,0.169126,88691.0,88690.0,0.36002487]
["bitfinex","BTCUSD",1740571521983,0.169126,88691.0,88690.0,0.31292487]
["bitfinex","BTCUSD",1740571525114,0.1868101,88691.0,88690.0,0.31292487]
["bitfinex","BTCUSD",1740571525722,0.0176841,88691.0,88690.0,0.31292487]
["bitfinex","BTCUSD",1740571525956,0.0176841,88691.0,88690.0,0.37023232]
["bitfinex","BTCUSD",1740571526159,0.0176841,88691.0,88690.0,0.56025287]
["bitfinex","BTCUSD",1740571526288,0.0176841,88691.0,88690.0,0.60655287]
["bitfinex","BTCUSD",1740571526699,0.0176841,88691.0,88690.0,0.93742487]
["bitfinex","BTCUSD",1740571528106,0.1868101,88691.0,88690.0,0.93742487]
["bitfinex","BTCUSD",1740571528297,0.1868101,88691.0,88690.0,0.81292487]
["bitfinex","BTCUSD",1740571528504,0.0176841,88691.0,88690.0,0.81292487]
["bitfinex","BTCUSD",1740571529313,0.1868101,88691.0,88690.0,0.81292487]
["bitfinex","BTCUSD",1740571530774,0.1868101,88691.0,88690.0,0.495]
["bitfinex","BTCUSD",1740571530985,0.58396707,88691.0,88690.0,0.495]
["bitfinex","BTCUSD",1740571531400,0.169155,88676.0,88675.0,0.31292487]
["bitfinex","BTCUSD",1740571531546,0.169155,88676.0,88659.0,0.5366]
["bitfinex","BTCUSD",1740571531547,0.169172,88667.0,88660.0,0.31292487]
["bitfinex","BTCUSD",1740571531947,0.17330119,88667.0,88660.0,0.31292487]
["bitfinex","BTCUSD",1740571532375,0.49196678,88667.0,88638.0,0.0453]
["bitfinex","BTCUSD",1740571532591,0.31454085,88665.0,88628.0,0.0291163]
["bitfinex","BTCUSD",1740571532819,0.31454085,88665.0,88638.0,0.00041908]
["bitfinex","BTCUSD",1740571532820,0.169225,88639.0,88638.0,0.00041908]
["bitfinex","BTCUSD",1740571533377,0.17326512,88639.0,88638.0,0.00041908]
["bitfinex","BTCUSD",1740571534647,0.19096265,88639.0,88638.0,0.00041908]
["bitfinex","BTCUSD",1740571536350,0.49096265,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571536563,0.50852388,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571539709,0.51540628,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571541378,0.49293493,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571541908,0.47326512,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571542291,0.49429299,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571543390,0.49539239,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571544299,0.47436452,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571544688,0.49206418,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571546752,0.49293887,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571547671,0.51396674,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571548865,0.49206418,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571549651,0.51396674,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571550802,0.51392674,88639.0,88638.0,8e-08]
["bitfinex","BTCUSD",1740571551421,0.51392674,88639.0,88611.0,0.01032]
["bitfinex","BTCUSD",1740571551422,0.169277,88612.0,88611.0,0.00775038]
["bitfinex","BTCUSD",1740571551825,0.17437182,88612.0,88611.0,0.00775038]
["bitfinex","BTCUSD",1740571552331,0.00509482,88612.0,88611.0,0.00775038]
["bitfinex","BTCUSD",1740571552533,0.17437182,88612.0,88611.0,0.00775038]
["bitfinex","BTCUSD",1740571552868,0.19337988,88612.0,88611.0,0.00775038]
["bitfinex","BTCUSD",1740571553740,0.169279,88611.0,88607.0,0.0004248]
["bitfinex","BTCUSD",1740571554161,0.17437167,88611.0,88607.0,0.0004248]
["bitfinex","BTCUSD",1740571554792,0.02279342,88611.0,88607.0,0.0004248]
["bitfinex","BTCUSD",1740571555721,0.19207242,88611.0,88607.0,0.0004248]
["bitfinex","BTCUSD",1740571556494,0.02279342,88611.0,88607.0,0.0004248]
["bitfinex","BTCUSD",1740571556704,0.02279342,88611.0,88610.0,0.215181]
["bitfinex","BTCUSD",1740571556901,0.02279342,88611.0,88610.0,0.293981]
["bitfinex","BTCUSD",1740571557081,0.01770075,88611.0,88610.0,0.293981]
["bitfinex","BTCUSD",1740571557314,0.01770075,88611.0,88610.0,0.1247]
["bitfinex","BTCUSD",1740571558046,0.02278675,88611.0,88610.0,0.1247]
["bitfinex","BTCUSD",1740571558453,0.16206446,88616.0,88610.0,0.1247]
["bitfinex","BTCUSD",1740571558586,0.00550984,88611.0,88610.0,0.12482522]
["bitfinex","BTCUSD",1740571558790,0.169269,88616.0,88610.0,0.12524932]
["bitfinex","BTCUSD",1740571558988,0.225681,88621.0,88610.0,0.29452932]
["bitfinex","BTCUSD",1740571559197,0.00568434,88615.0,88610.0,0.29452932]
["bitfinex","BTCUSD",1740571559400,0.169264,88619.0,88610.0,0.29452932]
["bitfinex","BTCUSD",1740571559595,0.00568183,88614.0,88610.0,0.12524932]
["bitfinex","BTCUSD",1740571559778,0.01712361,88614.0,88611.0,0.01028]
["bitfinex","BTCUSD",1740571560014,0.225681,88621.0,88611.0,0.01028]
["bitfinex","BTCUSD",1740571560015,0.16926,88621.0,88612.0,0.169276]
["bitfinex","BTCUSD",1740571560276,0.18695865,88622.0,88613.0,0.169274]
["bitfinex","BTCUSD",1740571560534,0.00569942,88621.0,88612.0,0.00157975]
["bitfinex","BTCUSD",1740571560786,0.02278583,88621.0,88620.0,0.169262]
["bitfinex","BTCUSD",1740571561055,0.02278583,88621.0,88613.0,0.01375339]
["bitfinex","BTCUSD",1740571561291,0.01708641,88621.0,88612.0,0.00157975]
["bitfinex","BTCUSD",1740571561533,0.169246,88628.0,88618.0,0.169265]
["bitfinex","BTCUSD",1740571561737,0.00569435,88627.0,88614.0,0.00353655]
["bitfinex","BTCUSD",1740571561944,0.01719293,88627.0,88614.0,0.00353655]
["bitfinex","BTCUSD",1740571562175,0.169271,88615.0,88614.0,0.01381655]
["bitfinex","BTCUSD",1740571562671,0.00567703,88615.0,88614.0,0.01381655]
["bitfinex","BTCUSD",1740571563180,0.169264,88619.0,88614.0,0.01381655]
["bitfinex","BTCUSD",1740571563407,0.169264,88619.0,88614.0,0.06724546]
["bitfinex","BTCUSD",1740571563620,0.16926,88621.0,88614.0,0.06724546]
["bitfinex","BTCUSD",1740571563824,0.00568457,88618.0,88614.0,0.29294246]
["bitfinex","BTCUSD",1740571564032,0.01689534,88627.0,88626.0,0.16925]
["bitfinex","BTCUSD",1740571564255,0.01689534,88627.0,88626.0,0.24605]
["bitfinex","BTCUSD",1740571564467,0.225639,88637.0,88626.0,0.0768]
["bitfinex","BTCUSD",1740571564700,0.01727579,88627.0,88626.0,0.0768]
["bitfinex","BTCUSD",1740571564940,0.169233,88635.0,88626.0,0.0768]
["bitfinex","BTCUSD",1740571565153,0.30828072,88642.0,88626.0,0.0768]
["bitfinex","BTCUSD",1740571565358,0.00569965,88634.0,88628.0,0.225662]
["bitfinex","BTCUSD",1740571565559,0.01769829,88633.0,88632.0,0.169239]
["bitfinex","BTCUSD",1740571565799,0.01769829,88633.0,88626.0,0.0768]
["bitfinex","BTCUSD",1740571566004,0.01769829,88633.0,88626.0,0.39130438]
["bitfinex","BTCUSD",1740571566209,0.01769829,88633.0,88626.0,0.38972487]
["bitfinex","BTCUSD",1740571566413,0.0056619,88632.0,88626.0,0.38972487]
["bitfinex","BTCUSD",1740571566615,0.0056619,88632.0,88628.0,0.225661]
["bitfinex","BTCUSD",1740571566818,0.01769829,88633.0,88631.0,0.169241]
["bitfinex","BTCUSD",1740571567023,0.01769829,88633.0,88626.0,0.38972487]
["bitfinex","BTCUSD",1740571567642,0.00568204,88632.0,88626.0,0.38972487]
["bitfinex","BTCUSD",1740571568969,0.00568204,88632.0,88627.0,0.05589819]
["bitfinex","BTCUSD",1740571569149,0.00568204,88632.0,88628.0,0.169245]
["bitfinex","BTCUSD",1740571569377,0.01769829,88633.0,88629.0,0.169243]
["bitfinex","BTCUSD",1740571569557,0.01769829,88633.0,88628.0,0.0467]
["bitfinex","BTCUSD",1740571569759,0.01769829,88633.0,88632.0,0.169239]
["bitfinex","BTCUSD",1740571569965,0.01769829,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571571097,0.02320996,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571571306,0.02405856,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571571445,0.17559727,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571571652,0.00636027,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571572494,0.17559727,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571572924,0.00636027,88633.0,88632.0,0.01024]
["bitfinex","BTCUSD",1740571573459,0.00636027,88633.0,88632.0,0.05490649]
["bitfinex","BTCUSD",1740571573652,0.0008486,88633.0,88632.0,0.53707036]
["bitfinex","BTCUSD",1740571574061,0.0008486,88633.0,88632.0,0.56980387]
["bitfinex","BTCUSD",1740571574267,0.0008486,88633.0,88632.0,0.40056487]
["bitfinex","BTCUSD",1740571575025,0.00636027,88633.0,88632.0,0.40056487]
["bitfinex","BTCUSD",1740571576057,0.01454085,88686.0,88632.0,0.40056487]
["bitfinex","BTCUSD",1740571576270,0.00606284,88633.0,88632.0,0.40056487]
["bitfinex","BTCUSD",1740571576571,0.225632,88640.0,88632.0,0.46057493]
["bitfinex","BTCUSD",1740571576742,0.00606284,88633.0,88632.0,0.46057493]
["bitfinex","BTCUSD",1740571576936,0.225636,88639.0,88632.0,0.39032487]
["bitfinex","BTCUSD",1740571577167,0.169235,88634.0,88633.0,0.01024]
["bitfinex","BTCUSD",1740571577561,0.17531596,88634.0,88633.0,0.01024]
["bitfinex","BTCUSD",1740571578354,0.17607979,88634.0,88633.0,0.01024]
["bitfinex","BTCUSD",1740571578782,0.00684479,88634.0,88633.0,0.01024]
["bitfinex","BTCUSD",1740571578981,0.225624,88643.0,88632.0,0.39032487]
["bitfinex","BTCUSD",1740571579187,0.169237,88633.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571579387,0.169232,88636.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571579705,0.00684469,88633.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571579909,0.01704291,88657.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571580091,0.00682583,88633.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571580292,0.01704291,88657.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571580517,0.169232,88636.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571580924,0.00684092,88635.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571581497,0.169223,88641.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571581698,0.00682958,88634.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571581926,0.169218,88643.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571582121,0.16922,88642.0,88633.0,0.08421349]
["bitfinex","BTCUSD",1740571582288,0.169222,88641.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571582488,0.00685215,88642.0,88632.0,0.40052487]
["bitfinex","BTCUSD",1740571582713,0.00684462,88640.0,88635.0,0.169232]
["bitfinex","BTCUSD",1740571582933,0.00685783,88641.0,88633.0,0.169237]
["bitfinex","BTCUSD",1740571583129,0.169212,88647.0,88632.0,0.57018697]
["bitfinex","BTCUSD",1740571583304,0.169212,88647.0,88632.0,0.63187567]
["bitfinex","BTCUSD",1740571583507,0.00687666,88646.0,88632.0,0.46263767]
["bitfinex","BTCUSD",1740571583717,0.00864805,88650.0,88633.0,0.0102]
["bitfinex","BTCUSD",1740571583919,0.0008482,88656.0,88633.0,0.0102]
["bitfinex","BTCUSD",1740571583920,0.0008482,88656.0,88635.0,0.225642]
["bitfinex","BTCUSD",1740571584154,0.169211,88647.0,88632.0,0.55998697]
["bitfinex","BTCUSD",1740571584329,0.0008482,88656.0,88632.0,0.39074897]
["bitfinex","BTCUSD",1740571584531,0.00690522,88646.0,88633.0,0.0102]
["bitfinex","BTCUSD",1740571584730,0.0008482,88656.0,88633.0,0.0102]
["bitfinex","BTCUSD",1740571584932,0.225593,88655.0,88636.0,0.169229]
["bitfinex","BTCUSD",1740571585134,0.0008482,88656.0,88634.0,0.0102]
["bitfinex","BTCUSD",1740571585333,0.00693535,88654.0,88634.0,0.179433]
["bitfinex","BTCUSD",1740571585538,0.169208,88648.0,88635.0,0.169231]
["bitfinex","BTCUSD",1740571585741,0.169208,88648.0,88634.0,0.0102]
["bitfinex","BTCUSD",1740571585742,0.0008482,88656.0,88636.0,0.10586493]
["bitfinex","BTCUSD",1740571585919,0.00690899,88647.0,88644.0,0.169214]
["bitfinex","BTCUSD",1740571586118,0.0008482,88656.0,88642.0,0.225625]
["bitfinex","BTCUSD",1740571586359,0.0008482,88656.0,88636.0,0.10586493]
["bitfinex","BTCUSD",1740571586526,0.0008482,88656.0,88636.0,0.27509493]
["bitfinex","BTCUSD",1740571586896,0.169206,88649.0,88637.0,0.23683239]
["bitfinex","BTCUSD",1740571587072,0.169206,88649.0,88637.0,0.23695761]
["bitfinex","BTCUSD",1740571587280,0.225614,88647.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571587516,0.169217,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571587733,0.00690522,88646.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571587937,0.169221,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571588137,0.169221,88641.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571588341,0.00688639,88641.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571588861,0.225613,88648.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571589197,0.00688262,88640.0,88638.0,0.04010742]
["bitfinex","BTCUSD",1740571589396,0.3,88652.0,88638.0,0.20933342]
["bitfinex","BTCUSD",1740571589675,0.00687885,88639.0,88638.0,0.04010742]
["bitfinex","BTCUSD",1740571589920,0.169212,88646.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571590124,0.169214,88645.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571590313,0.169216,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571590467,0.00690145,88645.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571590670,0.169212,88646.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571590863,0.00689769,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571591073,0.00690145,88645.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571591256,0.3,88645.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571591457,0.00689769,88644.0,88637.0,0.16935422]
["bitfinex","BTCUSD",1740571591664,0.00689769,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571592312,0.17611369,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571592513,0.00689769,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571593128,0.169218,88643.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571593324,0.00689769,88644.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571593572,0.00689015,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571593750,0.00689392,88643.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594049,0.29605515,88647.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594241,0.00803914,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594445,0.16922,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594596,0.00803412,88641.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594827,0.169221,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571594992,0.17724844,88640.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571595214,0.05531318,88666.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571595568,0.169223,88640.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571595856,0.00801942,88639.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571596074,0.169222,88641.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571596214,0.0176965,88650.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571596416,0.00668871,88640.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571596621,0.169223,88641.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571596840,0.169227,88638.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571597041,0.3176965,88650.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571597242,0.00667866,88638.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571597572,0.16922,88642.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571597780,0.00667866,88638.0,88637.0,0.00012522]
["bitfinex","BTCUSD",1740571597982,0.3,88643.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571598184,0.00667866,88638.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571598387,0.16922,88642.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571598601,0.17591875,88642.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571598797,0.00667364,88637.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599013,0.46934348,88643.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599014,0.00669362,88641.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599219,0.0066685,88636.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599425,0.16922,88642.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599625,0.00666348,88635.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599781,0.16922,88642.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571599984,0.00669362,88641.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571600409,0.169223,88640.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571600609,0.00668859,88640.0,88632.0,0.39775866]
["bitfinex","BTCUSD",1740571600811,0.00012548,88643.0,88633.0,0.04444587]
["bitfinex","BTCUSD",1740571601419,0.00669361,88642.0,88633.0,0.04444587]
["bitfinex","BTCUSD",1740571601665,0.00012548,88643.0,88633.0,0.04444587]
["bitfinex","BTCUSD",1740571601785,0.00668348,88641.0,88633.0,0.04444587]
["bitfinex","BTCUSD",1740571601985,0.00012548,88643.0,88632.0,0.38759866]
["bitfinex","BTCUSD",1740571601986,0.00012548,88643.0,88634.0,0.05010543]
["bitfinex","BTCUSD",1740571602188,0.00667846,88640.0,88634.0,0.05010543]
["bitfinex","BTCUSD",1740571602526,0.00012548,88643.0,88632.0,0.39771866]
["bitfinex","BTCUSD",1740571602906,0.0066885,88642.0,88632.0,0.39771866]
["bitfinex","BTCUSD",1740571609022,0.0066885,88642.0,88632.0,0.39767866]
["bitfinex","BTCUSD",1740571609888,0.0066885,88642.0,88634.0,0.169234]
["bitfinex","BTCUSD",1740571610110,0.0066885,88642.0,88633.0,0.179316]
["bitfinex","BTCUSD",1740571610332,0.0066885,88642.0,88634.0,0.08615855]
["bitfinex","BTCUSD",1740571611090,0.30012548,88643.0,88634.0,0.08615855]
["bitfinex","BTCUSD",1740571611246,0.00012548,88643.0,88634.0,0.08615855]
["bitfinex","BTCUSD",1740571611447,0.0066683,88642.0,88633.0,0.01008]
["bitfinex","BTCUSD",1740571612701,0.0066683,88642.0,88632.0,0.39767866]
["bitfinex","BTCUSD",1740571613262,0.3066683,88642.0,88632.0,0.39767866]
["bitfinex","BTCUSD",1740571613465,0.0066683,88642.0,88632.0,0.39767866]
["bitfinex","BTCUSD",1740571614848,0.0066683,88642.0,88632.0,0.38759866]
["bitfinex","BTCUSD",1740571615049,0.0066683,88642.0,88632.0,0.4568341]
["bitfinex","BTCUSD",1740571617167,0.0066683,88642.0,88638.0,0.169227]
["bitfinex","BTCUSD",1740571617301,0.0066683,88642.0,88633.0,0.169237]
["bitfinex","BTCUSD",1740571617498,0.0066683,88642.0,88632.0,0.4568341]
["bitfinex","BTCUSD",1740571620972,0.3066683,88642.0,88632.0,0.4568341]
["bitfinex","BTCUSD",1740571621351,0.3066683,88642.0,88633.0,0.02980378]
["bitfinex","BTCUSD",1740571621993,0.0066683,88642.0,88633.0,0.02980378]
["bitfinex","BTCUSD",1740571622393,0.0066683,88642.0,88632.0,0.38759866]
["bitfinex","BTCUSD",1740571623356,0.169225,88640.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571623575,0.0066683,88642.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571623778,0.00666814,88639.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571623953,0.01769701,88640.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571624359,0.00666814,88639.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571624794,0.00012548,88643.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571625000,0.00666312,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571625231,0.169225,88639.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571625650,0.00666312,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571625853,0.17589212,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571626056,0.00666312,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571626509,0.169231,88637.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571626709,0.00666312,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571626959,0.00665308,88636.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571627160,0.169227,88638.0,88632.0,0.39763866]
["bitfinex","BTCUSD",1740571627336,0.225635,88639.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571627536,0.0066581,88637.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571627775,0.169234,88635.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571627974,0.00665308,88636.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571628139,0.00664303,88634.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571628354,0.01769736,88636.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571628551,0.00663801,88633.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571628759,0.01769736,88636.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571628993,0.00663801,88633.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571629197,0.01769736,88636.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571629604,0.00664805,88635.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571629983,0.01769736,88636.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571630387,0.00664805,88635.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571631798,0.0057137,88634.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571632004,0.3,88641.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571632203,0.3,88641.0,88633.0,0.169235]
["bitfinex","BTCUSD",1740571632403,0.00532879,88640.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571632606,0.00532879,88640.0,88632.0,0.38699783]
["bitfinex","BTCUSD",1740571632881,0.000848,88642.0,88632.0,0.48947566]
["bitfinex","BTCUSD",1740571633102,0.000848,88642.0,88633.0,0.169237]
["bitfinex","BTCUSD",1740571633324,0.000848,88642.0,88632.0,0.32023866]
["bitfinex","BTCUSD",1740571633545,0.000848,88642.0,88632.0,0.31352897]
["bitfinex","BTCUSD",1740571633702,0.000848,88642.0,88632.0,0.48276597]
["bitfinex","BTCUSD",1740571633904,0.000848,88642.0,88633.0,0.0830121]
["bitfinex","BTCUSD",1740571634786,0.000848,88642.0,88633.0,0.08459152]
["bitfinex","BTCUSD",1740571634990,0.01854486,88642.0,88633.0,0.0830121]
["bitfinex","BTCUSD",1740571635162,0.01854486,88642.0,88637.0,0.169229]
["bitfinex","BTCUSD",1740571635367,0.01854486,88642.0,88634.0,0.0753]
["bitfinex","BTCUSD",1740571635572,0.18776586,88642.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571635776,0.3,88641.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571635931,0.30533398,88641.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571636741,0.00533398,88641.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571637326,0.01854486,88642.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571637588,0.01854486,88642.0,88635.0,0.03971345]
["bitfinex","BTCUSD",1740571637826,0.01854486,88642.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571639023,0.00533398,88641.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571641337,0.3,88645.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571642257,0.000848,88642.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571643040,0.000848,88642.0,88638.0,0.169226]
["bitfinex","BTCUSD",1740571643244,0.000848,88642.0,88635.0,0.01]
["bitfinex","BTCUSD",1740571644174,0.000848,88642.0,88634.0,0.08526]
["bitfinex","BTCUSD",1740571644377,0.30011328,88646.0,88634.0,0.08526]
["bitfinex","BTCUSD",1740571644378,0.225598,88653.0,88634.0,0.08526]
["bitfinex","BTCUSD",1740571644604,0.16922,88642.0,88634.0,0.08537328]
["bitfinex","BTCUSD",1740571644763,0.169218,88643.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571645414,0.225622,88644.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571645587,0.169218,88643.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571646431,0.01769656,88653.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571646573,0.169218,88643.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571646779,0.225601,88652.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571646987,0.169215,88645.0,88635.0,0.3466211]
["bitfinex","BTCUSD",1740571647200,0.169216,88644.0,88635.0,0.3466211]
["bitfinex","BTCUSD",1740571648036,0.225616,88646.0,88635.0,0.3466211]
["bitfinex","BTCUSD",1740571648233,0.02613063,88653.0,88635.0,0.3466211]
["bitfinex","BTCUSD",1740571648440,0.02613063,88653.0,88636.0,0.04324185]
["bitfinex","BTCUSD",1740571648643,0.25173063,88653.0,88636.0,0.04324185]
["bitfinex","BTCUSD",1740571648866,0.02613063,88653.0,88636.0,0.04324185]
["bitfinex","BTCUSD",1740571649043,0.169215,88645.0,88636.0,0.04324185]
["bitfinex","BTCUSD",1740571649217,0.225601,88652.0,88636.0,0.04324185]
["bitfinex","BTCUSD",1740571649460,0.225623,88644.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571649672,0.16922,88642.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571650797,0.02613063,88653.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571651004,0.169212,88646.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571651211,0.02613063,88653.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571651410,0.169215,88645.0,88637.0,0.04321041]
["bitfinex","BTCUSD",1740571651918,0.169215,88645.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571653260,0.000848,88642.0,88635.0,0.30306487]
["bitfinex","BTCUSD",1740571653906,0.000848,88642.0,88636.0,0.0782]
["bitfinex","BTCUSD",1740571654114,0.000848,88642.0,88641.0,0.247421]
["bitfinex","BTCUSD",1740571654325,0.000848,88642.0,88641.0,0.0782]
["bitfinex","BTCUSD",1740571655240,0.170068,88642.0,88641.0,0.08816]
["bitfinex","BTCUSD",1740571655638,0.000848,88642.0,88641.0,0.08816]
["bitfinex","BTCUSD",1740571658102,0.000848,88642.0,88641.0,0.257381]
["bitfinex","BTCUSD",1740571658997,0.000848,88642.0,88641.0,0.0782]
["bitfinex","BTCUSD",1740571659203,0.169229,88637.0,88636.0,0.35126487]
["bitfinex","BTCUSD",1740571659414,0.000848,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571659608,0.170068,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571659815,0.170069,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571660030,0.000848,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571660403,0.000848,88642.0,88637.0,0.225636]
["bitfinex","BTCUSD",1740571660559,0.000848,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571661161,0.000848,88642.0,88639.0,0.169224]
["bitfinex","BTCUSD",1740571661373,0.000848,88642.0,88640.0,0.169223]
["bitfinex","BTCUSD",1740571661575,0.000848,88642.0,88638.0,0.225636]
["bitfinex","BTCUSD",1740571661576,0.000848,88642.0,88636.0,0.0482]
["bitfinex","BTCUSD",1740571661782,0.000848,88642.0,88641.0,0.169221]
["bitfinex","BTCUSD",1740571661980,0.000848,88642.0,88641.0,0.29847063]
["bitfinex","BTCUSD",1740571662394,0.000848,88642.0,88641.0,0.245021]
["bitfinex","BTCUSD",1740571664361,0.000848,88642.0,88641.0,0.0758]
["bitfinex","BTCUSD",1740571664658,0.000848,88642.0,88641.0,0.254941]
["bitfinex","BTCUSD",1740571665617,0.000848,88642.0,88641.0,0.08572]
["bitfinex","BTCUSD",1740571665918,0.000848,88642.0,88641.0,0.0758]
["bitfinex","BTCUSD",1740571666156,0.000848,88642.0,88641.0,0.254941]
["bitfinex","BTCUSD",1740571667862,0.000848,88642.0,88641.0,0.303741]
["bitfinex","BTCUSD",1740571668037,0.000848,88642.0,88641.0,0.13452]
["bitfinex","BTCUSD",1740571668548,0.000848,88642.0,88641.0,0.303741]
["bitfinex","BTCUSD",1740571670026,0.000848,88642.0,88641.0,0.308741]
["bitfinex","BTCUSD",1740571670247,0.000848,88642.0,88641.0,0.303741]
["bitfinex","BTCUSD",1740571670422,0.001848,88642.0,88641.0,0.310741]
["bitfinex","BTCUSD",1740571671150,0.001848,88642.0,88641.0,0.30747615]
["bitfinex","BTCUSD",1740571671715,0.002848,88642.0,88641.0,0.30847812]
["bitfinex","BTCUSD",1740571672563,0.002848,88642.0,88641.0,0.13925712]
["bitfinex","BTCUSD",1740571673038,0.002848,88642.0,88641.0,0.30847812]
["bitfinex","BTCUSD",1740571673470,0.002848,88642.0,88641.0,0.13925712]
["bitfinex","BTCUSD",1740571677627,0.002848,88642.0,88641.0,0.13921712]
["bitfinex","BTCUSD",1740571678426,0.002848,88642.0,88641.0,0.13964102]
["bitfinex","BTCUSD",1740571682650,0.002848,88642.0,88641.0,0.12976102]
["bitfinex","BTCUSD",1740571682855,0.002848,88642.0,88641.0,0.13964102]
["bitfinex","BTCUSD",1740571683058,0.002848,88642.0,88641.0,0.30886202]
["bitfinex","BTCUSD",1740571683664,0.002848,88642.0,88641.0,0.13964102]
["bitfinex","BTCUSD",1740571684070,0.001848,88642.0,88641.0,0.13264102]
["bitfinex","BTCUSD",1740571684347,0.001848,88642.0,88641.0,0.30186202]
["bitfinex","BTCUSD",1740571684512,0.002848,88642.0,88641.0,0.13964102]
["bitfinex","BTCUSD",1740571684796,0.002848,88642.0,88641.0,0.12976102]
["bitfinex","BTCUSD",1740571684994,0.001848,88642.0,88641.0,0.12276102]
["bitfinex","BTCUSD",1740571685215,0.001848,88642.0,88641.0,0.13264102]
["bitfinex","BTCUSD",1740571685392,0.002848,88642.0,88641.0,0.13964102]
["bitfinex","BTCUSD",1740571685593,0.001848,88642.0,88641.0,0.13364102]
["bitfinex","BTCUSD",1740571686637,0.000848,88642.0,88641.0,0.12664102]
["bitfinex","BTCUSD",1740571686844,0.000848,88642.0,88641.0,0.13164102]
["bitfinex","BTCUSD",1740571687044,0.000848,88642.0,88641.0,0.13664102]
["bitfinex","BTCUSD",1740571687222,0.000848,88642.0,88641.0,0.13164102]
["bitfinex","BTCUSD",1740571688612,0.000848,88642.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571688862,0.02669578,88642.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571693832,0.0008478,88650.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571693975,0.1700528,88650.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571694200,0.0008478,88650.0,88641.0,0.16269983]
["bitfinex","BTCUSD",1740571694438,0.0008478,88650.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571694602,0.1700518,88650.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571695044,0.19584086,88650.0,88641.0,0.13764102]
["bitfinex","BTCUSD",1740571695261,0.19584086,88650.0,88641.0,0.13164102]
["bitfinex","BTCUSD",1740571695456,0.02663686,88650.0,88641.0,0.12964102]
["bitfinex","BTCUSD",1740571695618,0.19584086,88650.0,88641.0,0.12964102]
["bitfinex","BTCUSD",1740571695821,0.19584086,88650.0,88642.0,0.1076151]
["bitfinex","BTCUSD",1740571696546,0.02663686,88650.0,88642.0,0.1076151]
["bitfinex","BTCUSD",1740571696753,0.02663686,88650.0,88641.0,0.12664102]
["bitfinex","BTCUSD",1740571696931,0.02663686,88650.0,88641.0,0.29886202]
["bitfinex","BTCUSD",1740571697133,0.02663686,88650.0,88642.0,0.003]
["bitfinex","BTCUSD",1740571697745,0.02663686,88650.0,88642.0,0.006]
["bitfinex","BTCUSD",1740571698242,0.169218,88643.0,88642.0,0.006]
["bitfinex","BTCUSD",1740571698448,0.169218,88643.0,88642.0,0.01284]
["bitfinex","BTCUSD",1740571698852,0.169216,88644.0,88642.0,0.01284]
["bitfinex","BTCUSD",1740571699195,0.169206,88649.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571699370,0.19584186,88650.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571699585,0.02663686,88650.0,88643.0,0.09263568]
["bitfinex","BTCUSD",1740571699969,0.02663686,88650.0,88645.0,0.169213]
["bitfinex","BTCUSD",1740571700163,0.02663686,88650.0,88646.0,0.169211]
["bitfinex","BTCUSD",1740571700547,0.02663686,88650.0,88645.0,0.169213]
["bitfinex","BTCUSD",1740571701200,0.02663686,88650.0,88645.0,0.172213]
["bitfinex","BTCUSD",1740571702385,0.02663686,88650.0,88645.0,0.175213]
["bitfinex","BTCUSD",1740571702681,0.02663686,88650.0,88645.0,0.006]
["bitfinex","BTCUSD",1740571702904,0.02663686,88650.0,88645.0,0.175213]
["bitfinex","BTCUSD",1740571703553,0.02663686,88650.0,88645.0,0.006]
["bitfinex","BTCUSD",1740571703727,0.02663686,88650.0,88646.0,0.169211]
["bitfinex","BTCUSD",1740571703924,0.02663686,88650.0,88645.0,0.006]
["bitfinex","BTCUSD",1740571704767,0.02663686,88650.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571704977,0.02663686,88650.0,88646.0,0.003]
["bitfinex","BTCUSD",1740571705182,0.02663686,88650.0,88646.0,0.006]
["bitfinex","BTCUSD",1740571705538,0.02663686,88650.0,88646.0,0.003]
["bitfinex","BTCUSD",1740571705719,0.0443314,88650.0,88646.0,0.003]
["bitfinex","BTCUSD",1740571706316,0.0443314,88650.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571706522,0.0443314,88650.0,88646.0,0.003]
["bitfinex","BTCUSD",1740571707474,0.0443314,88650.0,88646.0,0.006]
["bitfinex","BTCUSD",1740571708552,0.0443314,88650.0,88646.0,0.003]
["bitfinex","BTCUSD",1740571709568,0.0443314,88650.0,88646.0,0.006]
["bitfinex","BTCUSD",1740571710918,0.01690274,88652.0,88646.0,0.006]
["bitfinex","BTCUSD",1740571711124,0.225595,88655.0,88646.0,0.006]
["bitfinex","BTCUSD",1740571711325,0.169201,88652.0,88646.0,0.0192601]
["bitfinex","BTCUSD",1740571711538,0.225573,88663.0,88646.0,0.0192601]
["bitfinex","BTCUSD",1740571711847,0.225593,88656.0,88646.0,0.0162601]
["bitfinex","BTCUSD",1740571712049,0.3,88658.0,88646.0,0.0162601]
["bitfinex","BTCUSD",1740571712233,0.3,88658.0,88646.0,0.0182601]
["bitfinex","BTCUSD",1740571712457,0.169196,88655.0,88646.0,0.0162601]
["bitfinex","BTCUSD",1740571712577,0.169196,88655.0,88646.0,0.0132601]
["bitfinex","BTCUSD",1740571712778,0.02646769,88655.0,88646.0,0.0152601]
["bitfinex","BTCUSD",1740571712980,0.3,88662.0,88646.0,0.0152601]
["bitfinex","BTCUSD",1740571713188,0.3,88662.0,88647.0,0.01418611]
["bitfinex","BTCUSD",1740571713189,0.169198,88654.0,88647.0,0.01418611]
["bitfinex","BTCUSD",1740571713414,0.0008478,88650.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571713620,0.0008478,88650.0,88646.0,0.001]
["bitfinex","BTCUSD",1740571714139,0.0008478,88650.0,88643.0,0.00984]
["bitfinex","BTCUSD",1740571714333,0.0008478,88650.0,88647.0,0.001]
["bitfinex","BTCUSD",1740571715626,0.0008478,88650.0,88648.0,0.0829]
["bitfinex","BTCUSD",1740571716960,0.0008478,88650.0,88648.0,0.0879]
["bitfinex","BTCUSD",1740571717389,0.0008478,88650.0,88648.0,0.0929]
["bitfinex","BTCUSD",1740571717587,0.0008478,88650.0,88649.0,0.00984]
["bitfinex","BTCUSD",1740571717909,0.0008478,88650.0,88648.0,0.0929]
["bitfinex","BTCUSD",1740571717910,0.169206,88649.0,88648.0,0.0929]
["bitfinex","BTCUSD",1740571718069,0.169206,88649.0,88648.0,0.10274]
["bitfinex","BTCUSD",1740571718692,0.0008478,88650.0,88648.0,0.10274]
["bitfinex","BTCUSD",1740571718894,0.0008478,88650.0,88648.0,0.09774]
["bitfinex","BTCUSD",1740571719344,0.0008478,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571719918,0.0008478,88650.0,88648.0,0.09274]
["bitfinex","BTCUSD",1740571720133,0.0008478,88650.0,88649.0,0.005]
["bitfinex","BTCUSD",1740571720662,0.1700518,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571721069,0.1700518,88650.0,88648.0,0.09874]
["bitfinex","BTCUSD",1740571721523,0.1700518,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571721938,0.0008478,88650.0,88649.0,0.003]
["bitfinex","BTCUSD",1740571722140,0.0008478,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571722923,0.0008478,88650.0,88649.0,0.003]
["bitfinex","BTCUSD",1740571723537,0.0008478,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571723782,0.0008478,88650.0,88648.0,0.09874]
["bitfinex","BTCUSD",1740571724211,0.0008478,88650.0,88648.0,0.09574]
["bitfinex","BTCUSD",1740571724936,0.0008478,88650.0,88648.0,0.09244022]
["bitfinex","BTCUSD",1740571725698,0.0008478,88650.0,88649.0,0.003]
["bitfinex","BTCUSD",1740571725954,0.0008478,88650.0,88649.0,0.006]
["bitfinex","BTCUSD",1740571726195,0.0008478,88650.0,88648.0,0.09244022]
["bitfinex","BTCUSD",1740571726528,0.0008478,88650.0,88648.0,0.09844022]
["bitfinex","BTCUSD",1740571726730,0.169206,88649.0,88648.0,0.09544022]
["bitfinex","BTCUSD",1740571726976,0.1700528,88650.0,88648.0,0.09244022]
["bitfinex","BTCUSD",1740571727177,0.0008478,88650.0,88648.0,0.09244022]
["bitfinex","BTCUSD",1740571727382,0.0008478,88650.0,88649.0,0.003]
["bitfinex","BTCUSD",1740571728269,0.0008478,88650.0,88649.0,0.006]
["bitfinex","BTCUSD",1740571728429,0.0008478,88650.0,88649.0,0.00134681]
["bitfinex","BTCUSD",1740571728662,0.1700518,88650.0,88649.0,0.00134681]
["bitfinex","BTCUSD",1740571728984,0.0008478,88650.0,88649.0,0.00134681]
["bitfinex","BTCUSD",1740571729948,0.0008478,88650.0,88649.0,0.00434681]
["bitfinex","BTCUSD",1740571730153,0.0008478,88650.0,88649.0,0.00215398]
["bitfinex","BTCUSD",1740571730885,0.0008478,88650.0,88649.0,0.00077043]
["bitfinex","BTCUSD",1740571731556,0.0008478,88650.0,88648.0,0.08181137]
["bitfinex","BTCUSD",1740571732787,0.0008478,88650.0,88648.0,0.08481137]
["bitfinex","BTCUSD",1740571732993,0.0008478,88650.0,88648.0,0.08781137]
["bitfinex","BTCUSD",1740571736550,0.0008478,88650.0,88649.0,0.00984]
["bitfinex","BTCUSD",1740571738189,0.0008478,88650.0,88649.0,0.01284]
["bitfinex","BTCUSD",1740571738979,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571739593,0.1700518,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571740739,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571740936,0.1700518,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571742715,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571747627,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571749054,0.18774647,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571749278,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571751737,0.01854247,88650.0,88649.0,0.006]
["bitfinex","BTCUSD",1740571751942,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571752995,0.18774647,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571753199,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571754631,0.18774647,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571756548,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571757874,0.18774647,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571758727,0.01854247,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571758899,0.18774647,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571760607,0.1700518,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571761011,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571761220,0.1700518,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571761849,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571762046,0.0008478,88650.0,88649.0,0.006]
["bitfinex","BTCUSD",1740571762246,0.0008478,88650.0,88649.0,0.01584]
["bitfinex","BTCUSD",1740571762625,0.0008478,88650.0,88649.0,0.09744]
["bitfinex","BTCUSD",1740571763890,0.1700518,88650.0,88649.0,0.09744]
["bitfinex","BTCUSD",1740571765054,0.1877462,88650.0,88649.0,0.09744]
["bitfinex","BTCUSD",1740571765266,0.0185422,88650.0,88649.0,0.09744]
["bitfinex","BTCUSD",1740571765615,0.1877462,88650.0,88649.0,0.09744]
["bitfinex","BTCUSD",1740571766771,0.0185422,88650.0,88649.0,0.14374]
["bitfinex","BTCUSD",1740571766979,0.0008478,88650.0,88649.0,0.31452529]
["bitfinex","BTCUSD",1740571767177,0.0008478,88650.0,88649.0,0.65973969]
["bitfinex","BTCUSD",1740571767384,0.01769198,88669.0,88668.0,0.29547]
["bitfinex","BTCUSD",1740571767628,0.0008476,88711.0,88688.0,0.1263]
["bitfinex","BTCUSD",1740571767838,0.169128,88690.0,88689.0,0.00934]
["bitfinex","BTCUSD",1740571768567,9.446e-05,88690.0,88689.0,0.00934]
["bitfinex","BTCUSD",1740571768992,9.446e-05,88690.0,88689.0,0.17847]
["bitfinex","BTCUSD",1740571769231,9.446e-05,88690.0,88689.0,0.18004854]
["bitfinex","BTCUSD",1740571769440,9.446e-05,88690.0,88689.0,0.33278559]
["bitfinex","BTCUSD",1740571769639,9.446e-05,88690.0,88689.0,0.25947]
["bitfinex","BTCUSD",1740571769976,9.446e-05,88690.0,88689.0,0.27001085]
["bitfinex","BTCUSD",1740571770227,0.01768597,88701.0,88689.0,0.27001085]
["bitfinex","BTCUSD",1740571770228,0.01768597,88701.0,88700.0,0.251209]
["bitfinex","BTCUSD",1740571770441,0.3,88725.0,88710.0,0.16909]
["bitfinex","BTCUSD",1740571770648,0.00126603,88711.0,88710.0,0.47215487]
["bitfinex","BTCUSD",1740571770818,0.00126603,88711.0,88710.0,0.30306487]
["bitfinex","BTCUSD",1740571771383,0.00126603,88711.0,88710.0,0.38046487]
["bitfinex","BTCUSD",1740571771794,0.00126603,88711.0,88710.0,0.55155487]
["bitfinex","BTCUSD",1740571772200,0.00126603,88711.0,88710.0,0.54955487]
["bitfinex","BTCUSD",1740571772397,0.00126603,88711.0,88710.0,0.56709572]
["bitfinex","BTCUSD",1740571772833,0.00126603,88711.0,88710.0,0.56409572]
["bitfinex","BTCUSD",1740571773251,0.00126603,88711.0,88710.0,0.56909572]
["bitfinex","BTCUSD",1740571773685,0.00126603,88711.0,88710.0,0.60852524]
["bitfinex","BTCUSD",1740571773891,0.00126603,88711.0,88710.0,0.60652524]
["bitfinex","BTCUSD",1740571774072,0.00226603,88711.0,88710.0,0.61252524]
["bitfinex","BTCUSD",1740571774268,0.00226603,88711.0,88710.0,0.57309572]
["bitfinex","BTCUSD",1740571774602,0.00226603,88711.0,88710.0,0.61839572]
["bitfinex","BTCUSD",1740571774897,0.00226603,88711.0,88710.0,0.62439572]
["bitfinex","BTCUSD",1740571775645,0.00226603,88711.0,88710.0,0.64716812]
["bitfinex","BTCUSD",1740571776422,0.00126603,88711.0,88710.0,0.64116812]
["bitfinex","BTCUSD",1740571776677,0.00126603,88711.0,88710.0,0.45753727]
["bitfinex","BTCUSD",1740571776896,0.17135403,88711.0,88710.0,0.45160487]
["bitfinex","BTCUSD",1740571777119,0.17135403,88711.0,88710.0,0.31606487]
["bitfinex","BTCUSD",1740571777329,0.17035403,88711.0,88710.0,0.30906487]
["bitfinex","BTCUSD",1740571777543,0.47035403,88711.0,88710.0,0.006]
["bitfinex","BTCUSD",1740571777761,0.47135403,88711.0,88710.0,0.007]
["bitfinex","BTCUSD",1740571778228,0.47135403,88711.0,88710.0,0.014]
["bitfinex","BTCUSD",1740571778433,0.47135403,88711.0,88710.0,0.007]
["bitfinex","BTCUSD",1740571778608,0.47135403,88711.0,88710.0,0.008]
["bitfinex","BTCUSD",1740571779209,0.47035403,88711.0,88710.0,0.001]
["bitfinex","BTCUSD",1740571779410,0.47035403,88711.0,88710.0,0.002]
["bitfinex","BTCUSD",1740571779948,0.47035403,88711.0,88710.0,0.001]
["bitfinex","BTCUSD",1740571782088,0.16912,88694.0,88693.0,0.00984]
["bitfinex","BTCUSD",1740571783315,0.3,88710.0,88693.0,0.008]
["bitfinex","BTCUSD",1740571783487,0.16912,88694.0,88693.0,0.008]
["bitfinex","BTCUSD",1740571784587,0.16912,88694.0,88693.0,0.004]
["bitfinex","BTCUSD",1740571785259,0.16911,88700.0,88693.0,0.004]
["bitfinex","BTCUSD",1740571785435,0.03318151,88697.0,88693.0,0.004]
["bitfinex","BTCUSD",1740571785647,0.469111,88699.0,88693.0,0.008]
["bitfinex","BTCUSD",1740571785797,0.31768537,88699.0,88693.0,0.004]
["bitfinex","BTCUSD",1740571786198,0.48679637,88699.0,88693.0,0.004]
["bitfinex","BTCUSD",1740571786401,0.01768537,88699.0,88692.0,0.00984]
["bitfinex","BTCUSD",1740571786811,0.01768537,88699.0,88698.0,0.169113]
["bitfinex","BTCUSD",1740571787011,0.01768537,88699.0,88697.0,0.169113]
["bitfinex","BTCUSD",1740571787216,0.01768537,88699.0,88698.0,0.169113]
["bitfinex","BTCUSD",1740571787612,0.01768537,88699.0,88698.0,0.178953]
["bitfinex","BTCUSD",1740571788016,0.01768537,88699.0,88698.0,0.00984]
["bitfinex","BTCUSD",1740571788817,0.01768537,88699.0,88694.0,0.0783]
["bitfinex","BTCUSD",1740571789074,0.169118,88695.0,88694.0,0.0783]
["bitfinex","BTCUSD",1740571789244,0.169118,88695.0,88694.0,0.08814]
["bitfinex","BTCUSD",1740571789855,0.24316837,88699.0,88694.0,0.08814]
["bitfinex","BTCUSD",1740571790055,0.169118,88695.0,88694.0,0.08814]
["bitfinex","BTCUSD",1740571790485,0.169118,88695.0,88694.0,0.09014]
["bitfinex","BTCUSD",1740571791178,0.169118,88695.0,88694.0,0.09214]
["bitfinex","BTCUSD",1740571791613,0.169117,88696.0,88694.0,0.09014]
["bitfinex","BTCUSD",1740571791823,0.169118,88695.0,88694.0,0.09414]
["bitfinex","BTCUSD",1740571791980,0.169118,88695.0,88694.0,0.09214]
["bitfinex","BTCUSD",1740571792197,0.169118,88695.0,88694.0,0.09614]
["bitfinex","BTCUSD",1740571793909,0.169118,88695.0,88694.0,0.01784]
["bitfinex","BTCUSD",1740571794125,0.225485,88698.0,88694.0,0.01784]
["bitfinex","BTCUSD",1740571794516,0.169118,88695.0,88694.0,0.01784]
["bitfinex","BTCUSD",1740571795062,0.169118,88695.0,88694.0,0.01384]
["bitfinex","BTCUSD",1740571795263,0.3,88702.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571795469,0.16911,88700.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571795684,0.169116,88697.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571795889,0.169116,88697.0,88694.0,0.00984]
["bitfinex","BTCUSD",1740571796088,0.169116,88697.0,88694.0,0.01684]
["bitfinex","BTCUSD",1740571796647,0.169117,88696.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571796846,0.169117,88696.0,88694.0,0.01584]
["bitfinex","BTCUSD",1740571797462,0.01768512,88701.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571797683,0.169118,88695.0,88694.0,0.01284]
["bitfinex","BTCUSD",1740571797841,0.169118,88695.0,88694.0,0.01484]
["bitfinex","BTCUSD",1740571798247,0.169118,88695.0,88694.0,0.00984]
["bitfinex","BTCUSD",1740571798516,0.169126,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571798663,0.469126,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571799299,0.48681447,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571799676,0.49525463,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571799878,0.32612863,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571800078,0.31768847,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571800539,0.48681447,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571800842,0.47566326,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571801372,0.30653726,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571801552,0.29184879,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571801768,0.46097479,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571801972,0.45107403,88691.0,88690.0,0.0004241]
["bitfinex","BTCUSD",1740571802175,0.45107403,88691.0,88690.0,0.0014241]
["bitfinex","BTCUSD",1740571802384,0.27994803,88691.0,88690.0,0.0014241]
["bitfinex","BTCUSD",1740571803549,0.44907403,88691.0,88690.0,0.0014241]
["bitfinex","BTCUSD",1740571804102,0.169133,88688.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571804241,0.169129,88690.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571804443,0.3,88689.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571804668,0.169135,88687.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571805154,0.3,88689.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571805654,0.169136,88686.0,88685.0,0.04494864]
["bitfinex","BTCUSD",1740571805891,0.169152,88678.0,88676.0,0.30306487]
["bitfinex","BTCUSD",1740571806095,0.225507,88689.0,88677.0,0.00984]
["bitfinex","BTCUSD",1740571806243,0.169151,88678.0,88677.0,0.00984]
["bitfinex","BTCUSD",1740571806607,0.225507,88689.0,88668.0,0.0788]
["bitfinex","BTCUSD",1740571806813,0.3,88689.0,88668.0,0.0788]
["bitfinex","BTCUSD",1740571807010,0.169166,88670.0,88669.0,0.00984]
["bitfinex","BTCUSD",1740571807586,0.469166,88670.0,88669.0,0.00984]
["bitfinex","BTCUSD",1740571808416,0.469166,88670.0,88632.0,0.0004241]
["bitfinex","BTCUSD",1740571808417,0.3,88660.0,88632.0,0.0004241]
["bitfinex","BTCUSD",1740571808619,0.469206,88649.0,88632.0,0.0004241]
["bitfinex","BTCUSD",1740571808843,0.3,88641.0,88632.0,0.0004241]
["bitfinex","BTCUSD",1740571809042,0.169229,88637.0,88636.0,0.00053718]
["bitfinex","BTCUSD",1740571810485,0.18692738,88637.0,88636.0,0.00053718]
["bitfinex","BTCUSD",1740571811359,0.169229,88637.0,88636.0,0.00053718]
["bitfinex","BTCUSD",1740571811689,0.169229,88637.0,88636.0,0.00153718]
["bitfinex","BTCUSD",1740571811892,0.169229,88637.0,88636.0,0.00253718]
["bitfinex","BTCUSD",1740571812293,0.169229,88637.0,88636.0,0.00153718]
["bitfinex","BTCUSD",1740571812519,0.17792328,88637.0,88636.0,0.00153718]
["bitfinex","BTCUSD",1740571812718,0.17892328,88637.0,88636.0,0.00053718]
["bitfinex","BTCUSD",1740571814063,0.00012727,88632.0,88622.0,0.00984]
["bitfinex","BTCUSD",1740571814220,0.169254,88624.0,88622.0,0.00996548]
["bitfinex","BTCUSD",1740571814422,0.169256,88623.0,88622.0,0.00996548]
["bitfinex","BTCUSD",1740571814830,0.00012727,88632.0,88622.0,0.00996548]
["bitfinex","BTCUSD",1740571815029,0.3,88629.0,88622.0,0.00996548]
["bitfinex","BTCUSD",1740571815229,0.3,88629.0,88622.0,0.01496548]
["bitfinex","BTCUSD",1740571815435,0.3,88629.0,88622.0,0.01396548]
["bitfinex","BTCUSD",1740571815861,0.01769818,88628.0,88622.0,0.01496548]
["bitfinex","BTCUSD",1740571816060,0.169256,88623.0,88622.0,0.01596548]
["bitfinex","BTCUSD",1740571816258,0.169256,88623.0,88622.0,0.01096548]
["bitfinex","BTCUSD",1740571816552,0.51051852,88623.0,88622.0,0.00112548]
["bitfinex","BTCUSD",1740571816765,0.469256,88623.0,88622.0,0.00112548]
["bitfinex","BTCUSD",1740571817595,0.3,88623.0,88622.0,0.00012548]
["bitfinex","BTCUSD",1740571817799,0.3,88623.0,88622.0,0.00512548]
["bitfinex","BTCUSD",1740571818005,0.3,88623.0,88622.0,0.00212548]
["bitfinex","BTCUSD",1740571818309,0.01769818,88628.0,88622.0,0.00412548]
["bitfinex","BTCUSD",1740571818713,0.01769818,88628.0,88622.0,0.00312548]
["bitfinex","BTCUSD",1740571818714,0.3,88627.0,88622.0,0.00312548]
["bitfinex","BTCUSD",1740571818907,0.3,88627.0,88622.0,0.00812548]
["bitfinex","BTCUSD",1740571819220,0.169256,88623.0,88622.0,0.00012548]
["bitfinex","BTCUSD",1740571819551,0.169256,88623.0,88622.0,0.00312548]
["bitfinex","BTCUSD",1740571820573,0.169256,88623.0,88622.0,0.00712548]
["bitfinex","BTCUSD",1740571820785,0.169256,88623.0,88622.0,0.00412548]
["bitfinex","BTCUSD",1740571820981,0.169256,88623.0,88622.0,0.00012548]
["bitfinex","BTCUSD",1740571821192,0.169256,88623.0,88622.0,0.00612548]
["bitfinex","BTCUSD",1740571821545,0.169256,88623.0,88622.0,0.00312548]
["bitfinex","BTCUSD",1740571821687,0.19740345,88623.0,88622.0,0.00712548]
["bitfinex","BTCUSD",1740571822339,0.19740345,88623.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571823523,0.169256,88623.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571823938,0.19754301,88623.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571824356,0.21702939,88625.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571824523,0.169256,88623.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571825683,0.169256,88623.0,88622.0,0.00454988]
["bitfinex","BTCUSD",1740571826267,0.0293124,88626.0,88622.0,0.00454988]
["bitfinex","BTCUSD",1740571826422,0.169256,88623.0,88622.0,0.00454988]
["bitfinex","BTCUSD",1740571826875,0.169256,88623.0,88622.0,0.00754988]
["bitfinex","BTCUSD",1740571827121,0.169256,88623.0,88622.0,0.00354988]
["bitfinex","BTCUSD",1740571827326,0.169256,88623.0,88622.0,0.00054988]
["bitfinex","BTCUSD",1740571827541,0.169256,88623.0,88622.0,0.00654988]
["bitfinex","BTCUSD",1740571827658,0.169256,88623.0,88622.0,0.00454988]
["bitfinex","BTCUSD",1740571828061,0.169256,88623.0,88622.0,0.00854988]
["bitfinex","BTCUSD",1740571828950,0.169254,88625.0,88622.0,0.00854988]
["bitfinex","BTCUSD",1740571829826,0.02800013,88626.0,88622.0,0.00854988]
["bitfinex","BTCUSD",1740571830200,0.01769848,88628.0,88622.0,0.00854988]
["bitfinex","BTCUSD",1740571830422,0.02803168,88626.0,88622.0,0.00054988]
["bitfinex","BTCUSD",1740571830560,0.01769848,88628.0,88622.0,0.00054988]
["bitfinex","BTCUSD",1740571830760,0.3,88627.0,88622.0,0.00654988]
["bitfinex","BTCUSD",1740571830967,0.01769848,88628.0,88622.0,0.00654988]
["bitfinex","BTCUSD",1740571831385,0.32820095,88628.0,88622.0,0.00354988]
["bitfinex","BTCUSD",1740571831647,0.169256,88623.0,88622.0,0.00554988]
["bitfinex","BTCUSD",1740571831818,0.169256,88623.0,88622.0,0.00254988]
["bitfinex","BTCUSD",1740571832025,0.17495401,88623.0,88622.0,0.00454988]
["bitfinex","BTCUSD",1740571832237,0.17495401,88623.0,88622.0,0.00254988]
["bitfinex","BTCUSD",1740571833413,0.17495401,88623.0,88622.0,0.00154988]
["bitfinex","BTCUSD",1740571833810,0.17495401,88623.0,88622.0,0.00554988]
["bitfinex","BTCUSD",1740571834015,0.17495401,88623.0,88622.0,0.00054988]
["bitfinex","BTCUSD",1740571834222,0.17495401,88623.0,88622.0,0.00154988]
["bitfinex","BTCUSD",1740571834560,0.47495401,88623.0,88622.0,0.00354988]
["bitfinex","BTCUSD",1740571835370,0.47495401,88623.0,88622.0,0.11625588]
["bitfinex","BTCUSD",1740571836634,0.47495401,88623.0,88622.0,0.11525588]
["bitfinex","BTCUSD",1740571836999,0.47495401,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571837422,0.49265271,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571837639,0.49365271,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571843079,0.47595401,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571846185,0.49365389,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571851419,0.47595401,88623.0,88622.0,0.11325588]
["bitfinex","BTCUSD",1740571853387,0.47595401,88623.0,88622.0,0.08215225]
["bitfinex","BTCUSD",1740571855842,0.49365377,88623.0,88622.0,0.08215225]
["bitfinex","BTCUSD",1740571859373,0.49365377,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571861401,0.47595401,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571865202,0.47595401,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571865438,0.30669801,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571865680,0.47595401,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571865903,0.49365385,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571866132,0.32439785,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571866376,0.49265385,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571866598,0.49365385,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571867045,0.49265385,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571867455,0.49265385,88623.0,88622.0,0.20987665]
["bitfinex","BTCUSD",1740571868742,0.49265385,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571868944,0.00679943,88623.0,88622.0,0.20887665]
["bitfinex","BTCUSD",1740571869153,0.17605543,88623.0,88622.0,0.20987665]
["bitfinex","BTCUSD",1740571869373,0.1869552,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571869794,0.10015141,88632.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571870008,0.17520576,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571870285,0.169256,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571870496,0.17520576,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571870752,0.17705456,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571870934,0.169256,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571871191,0.17619739,88623.0,88622.0,0.08357665]
["bitfinex","BTCUSD",1740571871461,0.17619739,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571872154,0.17719739,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571872372,0.00794139,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571873484,0.001,88623.0,88622.0,0.17632432]
["bitfinex","BTCUSD",1740571873689,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571874086,0.00823157,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571874318,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571874498,0.00823157,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571874636,0.169252,88625.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571874842,0.17648757,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571875042,0.169256,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571875243,0.170256,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571875504,0.17748757,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571875726,0.00823157,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571876134,0.17748757,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571876602,0.00823157,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571877011,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571877214,0.00813057,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571877416,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571877755,0.17738657,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571877967,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571878174,0.00813057,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571878378,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571878512,0.17738696,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571878920,0.30813096,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571880186,0.47738696,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571881448,0.30813096,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571882269,0.47738696,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571882947,0.30813096,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571883377,0.00813096,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571883700,0.001,88623.0,88622.0,0.15977665]
["bitfinex","BTCUSD",1740571883907,0.001,88623.0,88622.0,0.37653465]
["bitfinex","BTCUSD",1740571884535,0.001,88623.0,88622.0,0.20727665]
["bitfinex","BTCUSD",1740571884883,0.03698501,88632.0,88622.0,0.20727665]
["bitfinex","BTCUSD",1740571884884,0.03698501,88632.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571885046,0.0008488,88632.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571885266,0.00741353,88631.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571885467,0.169245,88629.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571885677,0.00741353,88631.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571885886,0.00739945,88628.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571886091,0.00725129,88627.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571886381,0.00725129,88627.0,88624.0,0.0825]
["bitfinex","BTCUSD",1740571886605,0.225662,88628.0,88624.0,0.0825]
["bitfinex","BTCUSD",1740571886822,0.00724633,88626.0,88624.0,0.0825]
["bitfinex","BTCUSD",1740571887023,0.16925,88627.0,88624.0,0.0825]
["bitfinex","BTCUSD",1740571887228,0.00724138,88625.0,88624.0,0.0825]
["bitfinex","BTCUSD",1740571887438,0.169246,88629.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571887635,0.01769804,88630.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571887636,0.00724138,88625.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571887841,0.01769804,88630.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571888041,0.169249,88627.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571888277,0.469252,88625.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571888713,0.47644613,88625.0,88624.0,0.0805]
["bitfinex","BTCUSD",1740571889266,0.469254,88624.0,88623.0,0.0492]
["bitfinex","BTCUSD",1740571889478,0.469256,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571889877,0.47644021,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571891574,0.47744021,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571892261,0.47844021,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571895568,0.00918421,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571895771,0.17844021,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571900105,0.47844021,88623.0,88622.0,0.08257665]
["bitfinex","BTCUSD",1740571900322,0.469279,88611.0,88610.0,0.0004241]
["bitfinex","BTCUSD",1740571900737,0.47624085,88611.0,88610.0,0.0004241]
["bitfinex","BTCUSD",1740571901157,0.169284,88608.0,88607.0,8e-07]
["bitfinex","BTCUSD",1740571901360,0.469298,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571901565,0.47625398,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571903097,0.48125398,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571903506,0.53160409,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571904327,0.50141301,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571904567,0.47625398,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571904774,0.48525398,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571904985,0.50841301,88601.0,88600.0,0.00014749]
["bitfinex","BTCUSD",1740571905191,0.50841301,88601.0,88600.0,0.00057189]
["bitfinex","BTCUSD",1740571907465,0.48525398,88601.0,88600.0,0.00057189]
["bitfinex","BTCUSD",1740571908085,0.31595598,88601.0,88600.0,0.00057189]
["bitfinex","BTCUSD",1740571908723,0.31095598,88601.0,88600.0,0.00057189]
["bitfinex","BTCUSD",1740571908931,0.31095598,88601.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571908932,0.01195598,88601.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571909313,0.01295598,88601.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571909536,0.01195598,88601.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571910378,0.00695598,88601.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571910592,0.3,88604.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571910799,0.00862987,88611.0,88600.0,0.08027189]
["bitfinex","BTCUSD",1740571910800,0.00862987,88611.0,88601.0,0.0473]
["bitfinex","BTCUSD",1740571910997,0.00862987,88611.0,88602.0,0.08]
["bitfinex","BTCUSD",1740571911146,0.3,88609.0,88602.0,0.08]
["bitfinex","BTCUSD",1740571911353,0.3,88630.0,88602.0,0.079]
["bitfinex","BTCUSD",1740571911584,0.3293,88631.0,88602.0,0.079]
["bitfinex","BTCUSD",1740571911778,0.169294,88603.0,88602.0,0.079]
["bitfinex","BTCUSD",1740571912219,0.469294,88603.0,88602.0,0.079]
["bitfinex","BTCUSD",1740571912998,0.469294,88603.0,88602.0,0.077]
["bitfinex","BTCUSD",1740571913203,0.469294,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571913415,0.3,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571915949,0.469294,88603.0,88602.0,0.076]
["bitfinex","BTCUSD",1740571916593,0.469294,88603.0,88602.0,0.078]
["bitfinex","BTCUSD",1740571916917,0.4701432,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571917127,0.4701432,88603.0,88602.0,0.076]
["bitfinex","BTCUSD",1740571917340,0.4701432,88603.0,88602.0,0.078]
["bitfinex","BTCUSD",1740571917770,0.47718897,88603.0,88602.0,0.078]
["bitfinex","BTCUSD",1740571918173,0.47718897,88603.0,88602.0,0.076]
["bitfinex","BTCUSD",1740571918601,0.47718897,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571919853,0.30789497,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571920245,0.30889497,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571920437,0.30789497,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571921150,0.47718897,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571922850,0.30789497,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571923346,0.00789497,88603.0,88602.0,0.074]
["bitfinex","BTCUSD",1740571923567,0.00789497,88603.0,88602.0,0.59464074]
["bitfinex","BTCUSD",1740571923795,0.0008492,88603.0,88602.0,0.60302087]
["bitfinex","BTCUSD",1740571924028,0.00012536,88623.0,88603.0,0.1216]
["bitfinex","BTCUSD",1740571924217,0.00873561,88623.0,88607.0,0.169286]
["bitfinex","BTCUSD",1740571924465,0.00012536,88623.0,88604.0,0.05303952]
["bitfinex","BTCUSD",1740571924687,0.00012536,88623.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740571924912,0.00012536,88623.0,88610.0,0.1274]
["bitfinex","BTCUSD",1740571925123,0.00012536,88623.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740571925338,0.3,88622.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740571925753,0.00592699,88621.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740571926597,0.169277,88612.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740571926809,0.17519912,88612.0,88611.0,0.0812]
["bitfinex","BTCUSD",1740571927442,0.169288,88606.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571927851,0.00589235,88606.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571928245,0.3,88622.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571928454,0.00586748,88606.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571928693,0.00012536,88623.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571928897,0.00012536,88623.0,88605.0,0.0811]
["bitfinex","BTCUSD",1740571928898,0.3,88621.0,88605.0,0.0811]
["bitfinex","BTCUSD",1740571929103,0.169277,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571929559,0.00592709,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571929936,0.3,88621.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571929937,0.3,88619.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571930171,0.00677609,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571930357,0.170126,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571930566,0.000849,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1740571930727,0.000849,88612.0,88605.0,0.0781]
["bitfinex","BTCUSD",1740571931333,0.000849,88612.0,88605.0,0.10923384]
["bitfinex","BTCUSD",1740571931573,0.000849,88612.0,88604.0,0.1315]
["bitfinex","BTCUSD",1740571931714,0.000849,88612.0,88605.0,0.0819]
["bitfinex","BTCUSD",1740571931918,0.000849,88612.0,88611.0,0.083]
["bitfinex","BTCUSD",1740571932333,0.170126,88612.0,88611.0,0.083]
["bitfinex","BTCUSD",1740571932735,0.470126,88612.0,88611.0,0.083]
["bitfinex","BTCUSD",1740571932941,0.470126,88612.0,88611.0,0.082]
["bitfinex","BTCUSD",1740571933505,0.469288,88606.0,88605.0,0.0803]
["bitfinex","BTCUSD",1740571933710,0.3,88606.0,88605.0,0.0803]
["bitfinex","BTCUSD",1740571933917,0.469288,88606.0,88605.0,0.0803]
["bitfinex","BTCUSD",1740571934116,0.469288,88606.0,88605.0,0.0833]
["bitfinex","BTCUSD",1740571936400,0.3,88606.0,88605.0,0.0843]
["bitfinex","BTCUSD",1740571936803,0.3,88606.0,88605.0,0.0813]
["bitfinex","BTCUSD",1740571937188,0.3,88606.0,88605.0,0.0853]
["bitfinex","BTCUSD",1740571938675,0.000849,88612.0,88605.0,0.0853]
["bitfinex","BTCUSD",1740571939429,0.000849,88612.0,88605.0,0.0813]
["bitfinex","BTCUSD",1740571939671,0.000849,88612.0,88605.0,0.0773]
["bitfinex","BTCUSD",1740571940078,0.000849,88612.0,88605.0,0.0803]
["bitfinex","BTCUSD",1740571943470,0.000849,88612.0,88606.0,0.0798]
["bitfinex","BTCUSD",1740571945518,0.000849,88612.0,88606.0,0.0818]
["bitfinex","BTCUSD",1740571945725,0.000849,88612.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571946727,0.169279,88611.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571947157,0.170126,88612.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571947358,0.000849,88612.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571948213,0.000849,88612.0,88606.0,0.0808]
["bitfinex","BTCUSD",1740571948414,0.000849,88612.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571948588,0.000849,88612.0,88606.0,0.0818]
["bitfinex","BTCUSD",1740571948792,0.000849,88612.0,88606.0,0.0838]
["bitfinex","BTCUSD",1740571949158,0.000849,88612.0,88606.0,0.0798]
["bitfinex","BTCUSD",1740571949336,0.000849,88612.0,88606.0,0.0818]
["bitfinex","BTCUSD",1740571949537,0.000849,88612.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571950440,0.169286,88607.0,88606.0,0.0828]
["bitfinex","BTCUSD",1740571950833,0.469286,88607.0,88606.0,0.003]
["bitfinex","BTCUSD",1740571951490,0.3,88607.0,88606.0,0.003]
["bitfinex","BTCUSD",1740571951701,0.3,88606.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571952078,0.469288,88606.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571952458,0.3,88606.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571952666,0.000849,88612.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571952870,0.3,88610.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571953033,0.3,88608.0,88603.0,0.006424]
["bitfinex","BTCUSD",1740571953251,0.300849,88612.0,88603.0,0.006424]
["bitfinex","BTCUSD",1740571953455,0.3,88610.0,88603.0,0.006424]
["bitfinex","BTCUSD",1740571954130,0.169283,88609.0,88603.0,0.006424]
["bitfinex","BTCUSD",1740571954489,0.169286,88608.0,88603.0,0.006424]
["bitfinex","BTCUSD",1740571954704,0.000849,88612.0,88603.0,0.000424]
["bitfinex","BTCUSD",1740571955146,0.000849,88612.0,88603.0,0.002424]
["bitfinex","BTCUSD",1740571955317,0.3,88608.0,88603.0,0.001424]
["bitfinex","BTCUSD",1740571955793,0.3,88608.0,88604.0,0.0762]
["bitfinex","BTCUSD",1740571955998,0.000849,88612.0,88606.0,0.0762]
["bitfinex","BTCUSD",1740571956923,0.000849,88612.0,88610.0,0.0815]
["bitfinex","BTCUSD",1740571957357,0.000849,88612.0,88610.0,0.0830798]
["bitfinex","BTCUSD",1740571957917,0.000849,88612.0,88611.0,0.169279]
["bitfinex","BTCUSD",1740571958075,0.000849,88612.0,88611.0,0.0815]
["bitfinex","BTCUSD",1740571958306,0.000849,88612.0,88611.0,0.250779]
["bitfinex","BTCUSD",1740571958485,0.000849,88612.0,88611.0,0.35023598]
["bitfinex","BTCUSD",1740571958697,0.000849,88612.0,88611.0,0.1283]
["bitfinex","BTCUSD",1740571959697,0.000849,88612.0,88611.0,0.1293]
["bitfinex","BTCUSD",1740571959951,0.000849,88612.0,88611.0,0.1323]
["bitfinex","BTCUSD",1740571960312,0.000849,88612.0,88611.0,0.14218]
["bitfinex","BTCUSD",1740571961177,0.000849,88612.0,88611.0,0.14118]
["bitfinex","BTCUSD",1740571961369,0.000849,88612.0,88611.0,0.14518]
["bitfinex","BTCUSD",1740571961750,0.000849,88612.0,88611.0,0.314459]
["bitfinex","BTCUSD",1740571962161,0.000849,88612.0,88611.0,0.14518]
["bitfinex","BTCUSD",1740571962383,0.000849,88612.0,88611.0,0.314459]
["bitfinex","BTCUSD",1740571963385,0.000849,88612.0,88611.0,0.14518]
["bitfinex","BTCUSD",1740571965915,0.000849,88612.0,88611.0,0.44824487]
["bitfinex","BTCUSD",1740571968545,0.000849,88612.0,88611.0,0.61752387]
["bitfinex","BTCUSD",1740571969593,0.18211981,88631.0,88611.0,0.61752387]
["bitfinex","BTCUSD",1740571969955,0.169241,88631.0,88612.0,0.27839429]
["bitfinex","BTCUSD",1740571970213,0.03664868,88632.0,88613.0,0.247975]
["bitfinex","BTCUSD",1740571970439,0.20588768,88632.0,88613.0,0.247975]
["bitfinex","BTCUSD",1740571971129,0.004,88631.0,88615.0,0.0493]
["bitfinex","BTCUSD",1740571971358,0.004,88631.0,88617.0,0.0832]
["bitfinex","BTCUSD",1740571971572,0.03664868,88632.0,88618.0,0.0015796]
["bitfinex","BTCUSD",1740571971806,0.03664868,88632.0,88619.0,0.252462]
["bitfinex","BTCUSD",1740571972031,0.04064868,88632.0,88620.0,0.0015796]
["bitfinex","BTCUSD",1740571972686,0.04064868,88632.0,88619.0,0.0832]
["bitfinex","BTCUSD",1740571972860,0.0048488,88632.0,88621.0,0.0486]
["bitfinex","BTCUSD",1740571973060,0.004,88631.0,88622.0,0.38106487]
["bitfinex","BTCUSD",1740571973269,0.0008488,88632.0,88622.0,0.38106487]
["bitfinex","BTCUSD",1740571973561,0.0028488,88632.0,88622.0,0.38106487]
["bitfinex","BTCUSD",1740571973793,0.0008488,88632.0,88622.0,0.38106487]
["bitfinex","BTCUSD",1740571974142,0.001,88631.0,88623.0,0.0752]
["bitfinex","BTCUSD",1740571974345,0.001,88631.0,88625.0,0.0797]
["bitfinex","BTCUSD",1740571974628,0.001,88631.0,88622.0,0.34791479]
["bitfinex","BTCUSD",1740571974629,0.0008488,88632.0,88630.0,0.169242]
["bitfinex","BTCUSD",1740571974807,0.0008488,88632.0,88629.0,0.248944]
["bitfinex","BTCUSD",1740571974973,0.0008488,88632.0,88630.0,0.169242]
["bitfinex","BTCUSD",1740571975377,0.0008488,88632.0,88629.0,0.0797]
["bitfinex","BTCUSD",1740571976534,0.0008488,88632.0,88629.0,0.248944]
["bitfinex","BTCUSD",1740571976770,0.001,88631.0,88630.0,0.169242]
["bitfinex","BTCUSD",1740571977174,0.001,88631.0,88629.0,0.252943]
["bitfinex","BTCUSD",1740571977375,0.0008488,88632.0,88629.0,0.252944]
["bitfinex","BTCUSD",1740571977516,0.0008488,88632.0,88629.0,0.257944]
["bitfinex","BTCUSD",1740571977874,0.0008488,88632.0,88630.0,0.30306487]
["bitfinex","BTCUSD",1740571978349,0.0008488,88632.0,88630.0,0.30706487]
["bitfinex","BTCUSD",1740571978567,0.001,88631.0,88630.0,0.30706487]
["bitfinex","BTCUSD",1740571979575,0.0008488,88632.0,88630.0,0.30306487]
["bitfinex","BTCUSD",1740571979939,0.0008488,88632.0,88631.0,0.25875499]
["bitfinex","BTCUSD",1740571980139,0.0008488,88632.0,88631.0,0.33595499]
["bitfinex","BTCUSD",1740571980340,0.0008488,88632.0,88631.0,0.08704]
["bitfinex","BTCUSD",1740571981349,0.0008488,88632.0,88631.0,0.08604]
["bitfinex","BTCUSD",1740571981561,0.0008488,88632.0,88631.0,0.255281]
["bitfinex","BTCUSD",1740571981968,0.0008488,88632.0,88631.0,0.08604]
["bitfinex","BTCUSD",1740571983287,0.0008488,88632.0,88631.0,0.09204]
["bitfinex","BTCUSD",1740571983469,0.0008488,88632.0,88631.0,0.3274218]
["bitfinex","BTCUSD",1740571983673,0.0008488,88632.0,88631.0,0.3442618]
["bitfinex","BTCUSD",1740571984461,0.0008488,88632.0,88631.0,0.268281]
["bitfinex","BTCUSD",1740571984895,0.0008488,88632.0,88631.0,0.09904]
["bitfinex","BTCUSD",1740571985055,0.0008488,88632.0,88631.0,0.09560319]
["bitfinex","BTCUSD",1740571985476,0.0008488,88632.0,88631.0,0.0923139]
["bitfinex","BTCUSD",1740571986982,0.1700878,88632.0,88631.0,0.0923139]
["bitfinex","BTCUSD",1740571987235,0.1700878,88632.0,88631.0,0.0218322]
["bitfinex","BTCUSD",1740571987441,0.0008488,88632.0,88631.0,0.0218322]
["bitfinex","BTCUSD",1740571987865,0.0008488,88632.0,88631.0,0.02082476]
["bitfinex","BTCUSD",1740571988077,0.1700878,88632.0,88631.0,0.02082476]
["bitfinex","BTCUSD",1740571988709,0.1700878,88632.0,88631.0,0.01098476]
["bitfinex","BTCUSD",1740571990650,0.169249,88627.0,88622.0,0.00984]
["bitfinex","BTCUSD",1740571991005,0.16925,88626.0,88622.0,0.00984]
["bitfinex","BTCUSD",1740571991283,0.16925,88626.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571991518,0.3957408,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740571992869,0.3957408,88632.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571992870,0.0008488,88632.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571993104,0.226667,88626.0,88622.0,0.007]
["bitfinex","BTCUSD",1740571993335,0.001,88626.0,88622.0,0.007]
["bitfinex","BTCUSD",1740571993564,0.169241,88631.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571993804,0.0008488,88632.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571993805,0.0008488,88632.0,88621.0,0.01484]
["bitfinex","BTCUSD",1740571994442,0.0008488,88632.0,88631.0,0.001]
["bitfinex","BTCUSD",1740571995305,0.1700878,88632.0,88631.0,0.001]
["bitfinex","BTCUSD",1740571995743,0.0008488,88632.0,88631.0,0.001]
["bitfinex","BTCUSD",1740571995961,0.0008488,88632.0,88621.0,0.00984]
["bitfinex","BTCUSD",1740571996409,0.2265018,88632.0,88621.0,0.01084]
["bitfinex","BTCUSD",1740571996637,0.0008488,88632.0,88621.0,0.01084]
["bitfinex","BTCUSD",1740571997305,0.0008488,88632.0,88622.0,0.07727951]
["bitfinex","BTCUSD",1740571997593,0.0008488,88632.0,88624.0,0.0757]
["bitfinex","BTCUSD",1740571997797,0.0008488,88632.0,88626.0,0.225667]
["bitfinex","BTCUSD",1740571998064,0.0008488,88632.0,88627.0,0.00157946]
["bitfinex","BTCUSD",1740572000144,0.0008488,88632.0,88629.0,0.0484]
["bitfinex","BTCUSD",1740572000286,0.0008488,88632.0,88629.0,0.04997946]
["bitfinex","BTCUSD",1740572000697,0.0008488,88632.0,88629.0,0.0484]
["bitfinex","BTCUSD",1740572000896,0.0008488,88632.0,88629.0,0.04997946]
["bitfinex","BTCUSD",1740572002079,0.0008488,88632.0,88629.0,0.05397946]
["bitfinex","BTCUSD",1740572002688,0.0008488,88632.0,88629.0,0.05897946]
["bitfinex","BTCUSD",1740572003633,0.0008488,88632.0,88629.0,0.0574]
["bitfinex","BTCUSD",1740572006946,0.169242,88630.0,88629.0,0.0574]
["bitfinex","BTCUSD",1740572007159,0.169242,88630.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572007367,0.2265018,88632.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572007600,0.1700888,88632.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572007805,0.169242,88630.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572008247,0.0008488,88632.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572008426,0.0008488,88632.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572008626,0.0008488,88632.0,88629.0,0.06224]
["bitfinex","BTCUSD",1740572008980,0.169241,88631.0,88629.0,0.06224]
["bitfinex","BTCUSD",1740572009389,0.1700878,88632.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572009807,0.1700878,88632.0,88629.0,0.06624]
["bitfinex","BTCUSD",1740572010018,0.1700878,88632.0,88629.0,0.06124]
["bitfinex","BTCUSD",1740572010224,0.0008488,88632.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572010384,0.2265008,88632.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572010582,0.169242,88630.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572011015,0.169241,88631.0,88629.0,0.06324]
["bitfinex","BTCUSD",1740572011650,0.169241,88631.0,88629.0,0.06224]
["bitfinex","BTCUSD",1740572011848,0.0008488,88632.0,88629.0,0.06224]
["bitfinex","BTCUSD",1740572012083,0.0008488,88632.0,88629.0,0.06724]
["bitfinex","BTCUSD",1740572012400,0.0008488,88632.0,88629.0,0.0574]
["bitfinex","BTCUSD",1740572012697,0.2265028,88632.0,88629.0,0.004]
["bitfinex","BTCUSD",1740572012908,0.169242,88630.0,88629.0,0.005]
["bitfinex","BTCUSD",1740572013113,0.0008488,88632.0,88629.0,0.005]
["bitfinex","BTCUSD",1740572013283,0.1700888,88632.0,88629.0,0.004]
["bitfinex","BTCUSD",1740572013489,0.0008488,88632.0,88627.0,0.0004239]
["bitfinex","BTCUSD",1740572013691,0.0008488,88632.0,88629.0,0.002]
["bitfinex","BTCUSD",1740572013869,0.1700888,88632.0,88629.0,0.002]
["bitfinex","BTCUSD",1740572014070,0.1700888,88632.0,88629.0,0.0024239]
["bitfinex","BTCUSD",1740572014277,0.0008488,88632.0,88629.0,0.0024239]
["bitfinex","BTCUSD",1740572014482,0.169242,88630.0,88629.0,0.0024239]
["bitfinex","BTCUSD",1740572014898,0.1700888,88632.0,88629.0,0.0024239]
["bitfinex","BTCUSD",1740572015097,0.0008488,88632.0,88629.0,0.0024239]
["bitfinex","BTCUSD",1740572015301,0.1700878,88632.0,88629.0,0.0044239]
["bitfinex","BTCUSD",1740572015505,0.0008488,88632.0,88629.0,0.0044239]
["bitfinex","BTCUSD",1740572015706,0.0008488,88632.0,88630.0,0.0774]
["bitfinex","BTCUSD",1740572016942,0.0008488,88632.0,88630.0,0.0794]
["bitfinex","BTCUSD",1740572018101,0.0008488,88632.0,88630.0,0.0814]
["bitfinex","BTCUSD",1740572018750,0.0008488,88632.0,88631.0,0.17082045]
["bitfinex","BTCUSD",1740572019393,0.0008488,88632.0,88631.0,0.00157945]
["bitfinex","BTCUSD",1740572019614,0.0008488,88632.0,88630.0,0.0814]
["bitfinex","BTCUSD",1740572019820,0.0008488,88632.0,88630.0,0.0794]
["bitfinex","BTCUSD",1740572020037,0.0008488,88632.0,88631.0,0.002]
["bitfinex","BTCUSD",1740572020265,0.1700878,88632.0,88631.0,0.01184]
["bitfinex","BTCUSD",1740572020454,0.0008488,88632.0,88631.0,0.01184]
["bitfinex","BTCUSD",1740572020656,0.0008488,88632.0,88631.0,0.03241068]
["bitfinex","BTCUSD",1740572021364,0.0008488,88632.0,88631.0,0.03041068]
["bitfinex","BTCUSD",1740572021565,0.1700878,88632.0,88631.0,0.03041068]
["bitfinex","BTCUSD",1740572021724,0.1700878,88632.0,88631.0,0.03241068]
["bitfinex","BTCUSD",1740572021931,0.1700878,88632.0,88631.0,0.01184]
["bitfinex","BTCUSD",1740572022301,0.0008488,88632.0,88631.0,0.01184]
["bitfinex","BTCUSD",1740572022711,0.0008488,88632.0,88631.0,0.01384]
["bitfinex","BTCUSD",1740572023066,0.1700878,88632.0,88631.0,0.01384]
["bitfinex","BTCUSD",1740572023500,0.1700878,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572024053,0.0008488,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572025097,0.1700878,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572027810,0.225645,88635.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572027988,0.169239,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572028287,0.469239,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572029370,0.469239,88632.0,88631.0,0.002]
["bitfinex","BTCUSD",1740572029785,0.469239,88632.0,88631.0,0.003]
["bitfinex","BTCUSD",1740572031098,0.469239,88632.0,88631.0,0.002]
["bitfinex","BTCUSD",1740572031461,0.469239,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572037066,0.225649,88633.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572037270,0.169239,88632.0,88631.0,0.004]
["bitfinex","BTCUSD",1740572037933,0.169239,88632.0,88631.0,0.002]
["bitfinex","BTCUSD",1740572038347,0.169239,88632.0,88631.0,0.0044239]
["bitfinex","BTCUSD",1740572038708,0.169239,88632.0,88631.0,0.0024239]
["bitfinex","BTCUSD",1740572039143,0.469239,88632.0,88631.0,0.0044239]
["bitfinex","BTCUSD",1740572040454,0.469239,88632.0,88631.0,0.0024239]
["bitfinex","BTCUSD",1740572040675,0.469239,88632.0,88611.0,0.00996536]
["bitfinex","BTCUSD",1740572040676,0.3316,88631.0,88611.0,0.00996536]
["bitfinex","BTCUSD",1740572040821,0.169277,88612.0,88611.0,0.00996536]
["bitfinex","BTCUSD",1740572041398,0.169277,88612.0,88611.0,0.00012536]
["bitfinex","BTCUSD",1740572042085,0.169277,88612.0,88611.0,0.00412536]
["bitfinex","BTCUSD",1740572042290,0.169277,88612.0,88611.0,0.00912536]
["bitfinex","BTCUSD",1740572042497,0.169277,88612.0,88611.0,0.00512536]
["bitfinex","BTCUSD",1740572042928,0.17772807,88612.0,88611.0,0.00512536]
["bitfinex","BTCUSD",1740572043685,0.17772807,88612.0,88611.0,0.00312536]
["bitfinex","BTCUSD",1740572043968,0.17772807,88612.0,88611.0,0.00712536]
["bitfinex","BTCUSD",1740572044572,0.17772807,88612.0,88611.0,0.00012536]
["bitfinex","BTCUSD",1740572044994,0.17772807,88612.0,88611.0,0.00112536]
["bitfinex","BTCUSD",1740572045212,0.00845107,88612.0,88611.0,0.00112536]
["bitfinex","BTCUSD",1740572045644,0.00845107,88612.0,88611.0,0.07942536]
["bitfinex","BTCUSD",1740572047925,0.17772807,88612.0,88611.0,0.07942536]
["bitfinex","BTCUSD",1740572050803,0.00845107,88612.0,88611.0,0.07942536]
["bitfinex","BTCUSD",1740572051192,0.225662,88628.0,88611.0,0.07942536]
["bitfinex","BTCUSD",1740572051533,0.22562,88645.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572051534,0.169254,88624.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572051724,0.169262,88620.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572052144,0.225672,88624.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572052339,0.169267,88617.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572054361,0.169265,88618.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572054561,0.00861119,88619.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572054729,0.17787519,88619.0,88616.0,0.0806]
["bitfinex","BTCUSD",1740572054938,0.00861119,88619.0,88616.0,0.0826]
["bitfinex","BTCUSD",1740572055686,0.169267,88617.0,88616.0,0.0806]
["bitfinex","BTCUSD",1740572056084,0.00861119,88619.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572056285,0.169267,88617.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572056487,0.169266,88618.0,88616.0,0.0826]
["bitfinex","BTCUSD",1740572056694,0.169267,88617.0,88616.0,0.0826]
["bitfinex","BTCUSD",1740572056845,0.169267,88617.0,88616.0,0.0796]
["bitfinex","BTCUSD",1740572057190,0.001,88617.0,88616.0,0.0856]
["bitfinex","BTCUSD",1740572057362,0.001,88617.0,88616.0,0.254869]
["bitfinex","BTCUSD",1740572057687,0.001,88617.0,88616.0,0.0856]
["bitfinex","BTCUSD",1740572057995,0.001,88617.0,88616.0,0.254869]
["bitfinex","BTCUSD",1740572058761,0.001,88617.0,88616.0,0.252869]
["bitfinex","BTCUSD",1740572059414,0.001,88617.0,88616.0,0.256869]
["bitfinex","BTCUSD",1740572059621,0.001,88617.0,88616.0,0.0876]
["bitfinex","BTCUSD",1740572060420,0.001,88617.0,88616.0,0.256869]
["bitfinex","BTCUSD",1740572060909,0.001,88617.0,88616.0,0.627269]
["bitfinex","BTCUSD",1740572062575,0.001,88617.0,88616.0,0.623269]
["bitfinex","BTCUSD",1740572062775,0.001,88617.0,88616.0,0.630269]
["bitfinex","BTCUSD",1740572062978,0.0008478,88632.0,88617.0,0.0768]
["bitfinex","BTCUSD",1740572063224,0.0008478,88632.0,88620.0,0.0482]
["bitfinex","BTCUSD",1740572063400,0.0008478,88632.0,88621.0,0.00157948]
["bitfinex","BTCUSD",1740572063578,0.0008478,88632.0,88623.0,0.169255]
["bitfinex","BTCUSD",1740572063959,0.0008478,88632.0,88624.0,0.00157948]
["bitfinex","BTCUSD",1740572064150,0.169245,88629.0,88620.0,0.0482]
["bitfinex","BTCUSD",1740572064388,0.169245,88629.0,88620.0,0.0492]
["bitfinex","BTCUSD",1740572064585,0.1700868,88632.0,88622.0,0.169258]
["bitfinex","BTCUSD",1740572064771,0.0008478,88632.0,88620.0,0.0492]
["bitfinex","BTCUSD",1740572064989,0.0008478,88632.0,88622.0,0.225677]
["bitfinex","BTCUSD",1740572065415,0.1700878,88632.0,88621.0,0.169259]
["bitfinex","BTCUSD",1740572065602,0.1700878,88632.0,88620.0,0.0492]
["bitfinex","BTCUSD",1740572065603,0.0008478,88632.0,88620.0,0.0492]
["bitfinex","BTCUSD",1740572065803,0.225655,88631.0,88620.0,0.0492]
["bitfinex","BTCUSD",1740572066098,0.1700868,88632.0,88622.0,0.169257]
["bitfinex","BTCUSD",1740572066304,0.1700868,88632.0,88624.0,0.003]
["bitfinex","BTCUSD",1740572066502,0.0008478,88632.0,88624.0,0.172253]
["bitfinex","BTCUSD",1740572066701,0.0008478,88632.0,88623.0,0.0794]
["bitfinex","BTCUSD",1740572066905,0.0008478,88632.0,88625.0,0.169251]
["bitfinex","BTCUSD",1740572067306,0.0008478,88632.0,88623.0,0.0774]
["bitfinex","BTCUSD",1740572067510,0.0008478,88632.0,88624.0,0.22725148]
["bitfinex","BTCUSD",1740572067714,0.0008478,88632.0,88625.0,0.225667]
["bitfinex","BTCUSD",1740572067914,0.0008478,88632.0,88626.0,0.17082947]
["bitfinex","BTCUSD",1740572068121,0.0008478,88632.0,88627.0,0.00984]
["bitfinex","BTCUSD",1740572068276,0.0008478,88632.0,88628.0,0.169245]
["bitfinex","BTCUSD",1740572068478,0.0008478,88632.0,88627.0,0.00984]
["bitfinex","BTCUSD",1740572068857,0.0008478,88632.0,88628.0,0.00157947]
["bitfinex","BTCUSD",1740572069045,0.0008478,88632.0,88627.0,0.01141948]
["bitfinex","BTCUSD",1740572069188,0.0008478,88632.0,88628.0,0.00157947]
["bitfinex","BTCUSD",1740572069408,0.0008478,88632.0,88630.0,0.0804]
["bitfinex","BTCUSD",1740572069998,0.0008478,88632.0,88630.0,0.08197943]
["bitfinex","BTCUSD",1740572070402,0.0008478,88632.0,88630.0,0.0804]
["bitfinex","BTCUSD",1740572070634,0.0008478,88632.0,88631.0,0.00157942]
["bitfinex","BTCUSD",1740572070836,0.0008478,88632.0,88630.0,0.0824]
["bitfinex","BTCUSD",1740572071170,0.169241,88631.0,88630.0,0.0864]
["bitfinex","BTCUSD",1740572071328,0.18719309,88631.0,88630.0,0.006]
["bitfinex","BTCUSD",1740572072151,0.18719309,88631.0,88630.0,0.004]
["bitfinex","BTCUSD",1740572072327,0.18719309,88631.0,88630.0,0.007]
["bitfinex","BTCUSD",1740572072528,0.169241,88631.0,88630.0,0.007]
["bitfinex","BTCUSD",1740572072735,0.169241,88631.0,88630.0,0.004]
["bitfinex","BTCUSD",1740572073154,0.16925,88626.0,88625.0,0.3251]
["bitfinex","BTCUSD",1740572073572,0.002,88631.0,88625.0,0.3251]
["bitfinex","BTCUSD",1740572073768,0.169247,88628.0,88625.0,0.3251]
["bitfinex","BTCUSD",1740572074151,0.169244,88629.0,88625.0,0.3251]
["bitfinex","BTCUSD",1740572074365,0.169244,88629.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572074567,0.169247,88628.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572074798,0.225659,88629.0,88625.0,0.3251]
["bitfinex","BTCUSD",1740572075016,0.169247,88628.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572075210,0.001,88631.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572075429,0.0008478,88632.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572075592,0.169241,88631.0,88625.0,0.3261]
["bitfinex","BTCUSD",1740572075792,0.1700878,88632.0,88625.0,0.001]
["bitfinex","BTCUSD",1740572076011,0.0008478,88632.0,88625.0,0.001]
["bitfinex","BTCUSD",1740572076409,0.169241,88631.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572076759,0.0008478,88632.0,88622.0,0.169257]
["bitfinex","BTCUSD",1740572077013,0.001,88631.0,88623.0,0.0015796]
["bitfinex","BTCUSD",1740572077239,0.0008478,88632.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572077606,0.1710878,88632.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572077786,0.0018478,88632.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572077986,0.0018478,88632.0,88621.0,0.257198]
["bitfinex","BTCUSD",1740572077987,0.0008478,88632.0,88621.0,0.257198]
["bitfinex","BTCUSD",1740572078201,0.0008478,88632.0,88622.0,0.169258]
["bitfinex","BTCUSD",1740572078421,0.1700878,88632.0,88621.0,0.08994]
["bitfinex","BTCUSD",1740572079037,0.1700868,88632.0,88621.0,0.08994]
["bitfinex","BTCUSD",1740572079247,0.1720868,88632.0,88621.0,0.08994]
["bitfinex","BTCUSD",1740572079487,0.169242,88630.0,88621.0,0.08994]
["bitfinex","BTCUSD",1740572079687,0.169242,88631.0,88621.0,0.08994]
["bitfinex","BTCUSD",1740572079912,0.0008478,88632.0,88621.0,0.09094]
["bitfinex","BTCUSD",1740572080251,0.169242,88631.0,88621.0,0.09094]
["bitfinex","BTCUSD",1740572080461,0.169242,88631.0,88621.0,0.08894]
["bitfinex","BTCUSD",1740572080783,0.169242,88631.0,88622.0,0.002]
["bitfinex","BTCUSD",1740572081465,0.169243,88630.0,88621.0,0.08894]
["bitfinex","BTCUSD",1740572081705,0.169246,88629.0,88621.0,0.09094]
["bitfinex","BTCUSD",1740572081975,0.169245,88629.0,88621.0,0.09294]
["bitfinex","BTCUSD",1740572082176,0.169245,88629.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572082374,0.0008478,88632.0,88621.0,0.08794]
["bitfinex","BTCUSD",1740572082698,0.0008478,88632.0,88624.0,0.248754]
["bitfinex","BTCUSD",1740572082940,0.0008478,88632.0,88624.0,0.0795]
["bitfinex","BTCUSD",1740572083160,0.0008478,88632.0,88624.0,0.08107953]
["bitfinex","BTCUSD",1740572083384,0.0008478,88632.0,88624.0,0.0795]
["bitfinex","BTCUSD",1740572083778,0.0008478,88632.0,88624.0,0.08107953]
["bitfinex","BTCUSD",1740572083951,0.0008478,88632.0,88625.0,0.00984]
["bitfinex","BTCUSD",1740572084153,0.0008478,88632.0,88628.0,0.0773]
["bitfinex","BTCUSD",1740572084361,0.0008478,88632.0,88629.0,0.00157942]
["bitfinex","BTCUSD",1740572084557,0.0008478,88632.0,88629.0,0.17082242]
["bitfinex","BTCUSD",1740572084762,0.0008478,88632.0,88629.0,0.00157942]
["bitfinex","BTCUSD",1740572085853,0.0008478,88632.0,88629.0,0.00357942]
["bitfinex","BTCUSD",1740572085982,0.0008478,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572086405,0.1700868,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572086613,0.0008478,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572087912,0.1700868,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572088518,0.0008478,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572090967,0.0008478,88632.0,88630.0,0.00157942]
["bitfinex","BTCUSD",1740572091183,0.0008478,88632.0,88629.0,0.003]
["bitfinex","BTCUSD",1740572091413,0.169242,88630.0,88629.0,0.01284]
["bitfinex","BTCUSD",1740572092020,0.0008478,88632.0,88629.0,0.01084]
["bitfinex","BTCUSD",1740572092340,0.0008478,88632.0,88629.0,0.00984]
["bitfinex","BTCUSD",1740572092748,0.0008478,88632.0,88629.0,0.01184]
["bitfinex","BTCUSD",1740572092950,0.0008478,88632.0,88629.0,0.00984]
["bitfinex","BTCUSD",1740572093157,0.0008478,88632.0,88629.0,0.01084]
["bitfinex","BTCUSD",1740572093566,0.169241,88631.0,88629.0,0.01084]
["bitfinex","BTCUSD",1740572093706,0.0008478,88632.0,88629.0,0.01084]
["bitfinex","BTCUSD",1740572093914,0.0008478,88632.0,88630.0,0.01184]
["bitfinex","BTCUSD",1740572094543,0.0008478,88632.0,88630.0,0.00984]
["bitfinex","BTCUSD",1740572094930,0.0008478,88632.0,88631.0,0.25382046]
["bitfinex","BTCUSD",1740572095153,0.0008478,88632.0,88631.0,0.300041]
["bitfinex","BTCUSD",1740572095362,0.0008478,88632.0,88631.0,0.309881]
["bitfinex","BTCUSD",1740572095561,0.0008478,88632.0,88631.0,0.14064]
["bitfinex","BTCUSD",1740572096004,0.0008478,88632.0,88631.0,0.14164]
["bitfinex","BTCUSD",1740572096387,0.0008478,88632.0,88631.0,0.14064]
["bitfinex","BTCUSD",1740572096588,0.0008478,88632.0,88631.0,0.14464]
["bitfinex","BTCUSD",1740572097119,0.0008478,88632.0,88631.0,0.1348]
["bitfinex","BTCUSD",1740572097318,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572098650,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572098881,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572099079,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572099406,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572099788,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572100009,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572100222,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572100808,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572101428,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572101631,0.1700868,88632.0,88631.0,0.1398]
["bitfinex","BTCUSD",1740572101835,0.1700868,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572102042,0.0008478,88632.0,88631.0,0.14964]
["bitfinex","BTCUSD",1740572102449,0.0008478,88632.0,88631.0,0.318881]
["bitfinex","BTCUSD",1740572102996,0.0008478,88632.0,88631.0,0.314881]
["bitfinex","BTCUSD",1740572103134,0.0008478,88632.0,88631.0,0.01484]
["bitfinex","BTCUSD",1740572103370,0.0008478,88632.0,88631.0,0.01084]
["bitfinex","BTCUSD",1740572103657,0.0008478,88632.0,88631.0,0.00974479]
["bitfinex","BTCUSD",1740572103857,0.0008478,88632.0,88631.0,0.01092353]
["bitfinex","BTCUSD",1740572104062,0.00209723,88632.0,88631.0,0.003]
["bitfinex","BTCUSD",1740572104399,0.00209723,88632.0,88620.0,0.0496]
["bitfinex","BTCUSD",1740572104400,0.0008478,88634.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572104652,0.225661,88629.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572104830,0.0008478,88634.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572105250,0.169246,88628.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572105452,0.169253,88625.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572105607,0.16925,88626.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572106031,0.0008478,88634.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572106234,0.16925,88627.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572106535,0.0008478,88634.0,88620.0,0.04929744]
["bitfinex","BTCUSD",1740572106710,0.0008478,88634.0,88621.0,0.076]
["bitfinex","BTCUSD",1740572106910,0.0008478,88634.0,88622.0,0.00984]
["bitfinex","BTCUSD",1740572107313,0.169256,88623.0,88622.0,0.00984]
["bitfinex","BTCUSD",1740572107740,0.169258,88622.0,88621.0,0.076]
["bitfinex","BTCUSD",1740572107941,0.225674,88624.0,88620.0,0.05329744]
["bitfinex","BTCUSD",1740572107942,0.16926,88621.0,88620.0,0.05329744]
["bitfinex","BTCUSD",1740572108145,0.46926,88621.0,88620.0,0.004]
["bitfinex","BTCUSD",1740572108346,0.50186,88621.0,88620.0,0.001]
["bitfinex","BTCUSD",1740572108551,0.469262,88620.0,88619.0,0.0004239]
["bitfinex","BTCUSD",1740572110229,0.4895056,88620.0,88619.0,9e-07]
["bitfinex","BTCUSD",1740572110429,0.51628878,88620.0,88619.0,9e-07]
["bitfinex","BTCUSD",1740572110633,0.469267,88617.0,88616.0,8e-07]
["bitfinex","BTCUSD",1740572110837,0.4895106,88617.0,88616.0,8e-07]
["bitfinex","BTCUSD",1740572111062,0.5069621,88617.0,88616.0,8e-07]
["bitfinex","BTCUSD",1740572111273,0.469292,88604.0,88603.0,0.0003832]
["bitfinex","BTCUSD",1740572111497,0.33265192,88604.0,88602.0,7e-07]
["bitfinex","BTCUSD",1740572111704,0.47315899,88603.0,88602.0,7e-07]
["bitfinex","BTCUSD",1740572112322,0.47720411,88603.0,88602.0,7e-07]
["bitfinex","BTCUSD",1740572113532,0.4724123,88603.0,88602.0,7e-07]
["bitfinex","BTCUSD",1740572113766,0.4724123,88603.0,88596.0,8e-07]
["bitfinex","BTCUSD",1740572113767,0.469305,88597.0,88596.0,8e-07]
["bitfinex","BTCUSD",1740572113973,0.469307,88596.0,88595.0,8e-07]
["bitfinex","BTCUSD",1740572114390,0.49434241,88596.0,88595.0,8e-07]
["bitfinex","BTCUSD",1740572115143,0.52053538,88596.0,88595.0,8e-07]
["bitfinex","BTCUSD",1740572115341,0.52053538,88596.0,88566.0,0.00984]
["bitfinex","BTCUSD",1740572115550,0.169363,88567.0,88566.0,0.00984]
["bitfinex","BTCUSD",1740572116774,0.16948841,88567.0,88566.0,0.00984]
["bitfinex","BTCUSD",1740572117346,0.16948841,88567.0,88564.0,0.0795]
["bitfinex","BTCUSD",1740572117473,0.169367,88565.0,88564.0,0.0795]
["bitfinex","BTCUSD",1740572118522,0.00212541,88567.0,88564.0,0.0795]
["bitfinex","BTCUSD",1740572118943,0.00012541,88567.0,88564.0,0.0795]
["bitfinex","BTCUSD",1740572119148,0.001,88565.0,88564.0,0.0795]
["bitfinex","BTCUSD",1740572119818,0.002,88565.0,88564.0,0.25344966]
["bitfinex","BTCUSD",1740572120044,0.002,88565.0,88564.0,0.251869]
["bitfinex","BTCUSD",1740572120726,0.001,88565.0,88564.0,0.251869]
["bitfinex","BTCUSD",1740572120940,0.001,88565.0,88564.0,0.253869]
["bitfinex","BTCUSD",1740572121159,0.001,88565.0,88564.0,0.302769]
["bitfinex","BTCUSD",1740572121564,0.001,88565.0,88564.0,0.300769]
["bitfinex","BTCUSD",1740572121771,0.002,88565.0,88564.0,0.302769]
["bitfinex","BTCUSD",1740572122187,0.002,88565.0,88564.0,0.31730985]
["bitfinex","BTCUSD",1740572122590,0.00012541,88567.0,88565.0,0.01454085]
["bitfinex","BTCUSD",1740572122796,0.00012541,88567.0,88566.0,0.3158861]
["bitfinex","BTCUSD",1740572122997,0.0326,88621.0,88567.0,0.39714085]
["bitfinex","BTCUSD",1740572123204,0.3,88610.0,88572.0,0.1294]
["bitfinex","BTCUSD",1740572123435,0.02797638,88613.0,88599.0,0.1283]
["bitfinex","BTCUSD",1740572123640,0.02797638,88613.0,88600.0,0.00984]
["bitfinex","BTCUSD",1740572123848,0.00830379,88609.0,88595.0,0.00984]
["bitfinex","BTCUSD",1740572124056,0.169307,88596.0,88595.0,0.00984]
["bitfinex","BTCUSD",1740572124464,0.169307,88596.0,88595.0,0.00884]
["bitfinex","BTCUSD",1740572124681,0.18800478,88598.0,88595.0,0.00784]
["bitfinex","BTCUSD",1740572124889,0.225715,88608.0,88595.0,0.00784]
["bitfinex","BTCUSD",1740572125092,0.169307,88596.0,88595.0,0.00784]
["bitfinex","BTCUSD",1740572125411,0.225729,88602.0,88595.0,0.01184]
["bitfinex","BTCUSD",1740572125626,0.169307,88596.0,88595.0,0.01184]
["bitfinex","BTCUSD",1740572126387,0.169307,88596.0,88595.0,0.004]
["bitfinex","BTCUSD",1740572126795,0.169307,88596.0,88595.0,0.005]
["bitfinex","BTCUSD",1740572126992,0.169307,88596.0,88595.0,0.004]
["bitfinex","BTCUSD",1740572127394,0.169307,88596.0,88595.0,0.003]
["bitfinex","BTCUSD",1740572127844,0.169307,88596.0,88595.0,0.004]
["bitfinex","BTCUSD",1740572128178,0.469307,88596.0,88595.0,0.003]
["bitfinex","BTCUSD",1740572128597,0.469307,88596.0,88595.0,0.007]
["bitfinex","BTCUSD",1740572129839,0.169363,88567.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740572130044,0.225802,88573.0,88563.0,0.0799]
["bitfinex","BTCUSD",1740572130390,0.00830676,88582.0,88566.0,0.00200486]
["bitfinex","BTCUSD",1740572130507,0.00830676,88582.0,88575.0,0.0799]
["bitfinex","BTCUSD",1740572130704,0.09007842,88599.0,88575.0,0.0799]
["bitfinex","BTCUSD",1740572130984,0.169346,88576.0,88575.0,0.0799]
["bitfinex","BTCUSD",1740572131399,0.169344,88577.0,88575.0,0.0789]
["bitfinex","BTCUSD",1740572131602,0.169343,88578.0,88575.0,0.0789]
["bitfinex","BTCUSD",1740572131738,0.225774,88584.0,88575.0,0.0789]
["bitfinex","BTCUSD",1740572131937,0.00012557,88599.0,88576.0,0.0469]
["bitfinex","BTCUSD",1740572132144,0.0084006,88592.0,88578.0,0.225789]
["bitfinex","BTCUSD",1740572132425,0.0084006,88592.0,88579.0,0.0015802]
["bitfinex","BTCUSD",1740572132630,0.02893698,88613.0,88579.0,0.0015802]
["bitfinex","BTCUSD",1740572132762,0.225703,88612.0,88579.0,0.0019985]
["bitfinex","BTCUSD",1740572132965,0.169314,88593.0,88581.0,0.3]
["bitfinex","BTCUSD",1740572133173,0.004,88599.0,88579.0,0.4697563]
["bitfinex","BTCUSD",1740572133398,0.169316,88592.0,88579.0,0.4697563]
["bitfinex","BTCUSD",1740572133555,0.169318,88591.0,88579.0,0.3004183]
["bitfinex","BTCUSD",1740572133752,0.169327,88586.0,88579.0,0.3004183]
["bitfinex","BTCUSD",1740572133987,0.225703,88612.0,88579.0,0.3004183]
["bitfinex","BTCUSD",1740572134187,0.03293698,88613.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572134390,0.169333,88583.0,88580.0,0.0798]
["bitfinex","BTCUSD",1740572134593,0.00048673,88612.0,88580.0,0.0798]
["bitfinex","BTCUSD",1740572134803,0.225708,88610.0,88580.0,0.0798]
["bitfinex","BTCUSD",1740572135538,0.169321,88590.0,88580.0,0.0798]
["bitfinex","BTCUSD",1740572135707,0.001,88583.0,88580.0,0.0868]
["bitfinex","BTCUSD",1740572136331,0.001,88583.0,88581.0,0.3]
["bitfinex","BTCUSD",1740572136674,0.001,88583.0,88580.0,0.256138]
["bitfinex","BTCUSD",1740572136802,0.001,88583.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740572137008,0.001,88583.0,88582.0,0.21964729]
["bitfinex","BTCUSD",1740572137234,0.001,88583.0,88582.0,0.00158018]
["bitfinex","BTCUSD",1740572137407,0.001,88583.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740572137608,0.001,88583.0,88582.0,0.17091418]
["bitfinex","BTCUSD",1740572137834,0.001,88583.0,88582.0,0.169334]
["bitfinex","BTCUSD",1740572138611,0.001,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1740572139029,0.001,88583.0,88582.0,0.17791419]
["bitfinex","BTCUSD",1740572139229,0.001,88583.0,88582.0,0.19245504]
["bitfinex","BTCUSD",1740572139660,0.225723,88605.0,88582.0,0.15322104]
["bitfinex","BTCUSD",1740572139868,0.0008484,88610.0,88588.0,0.225763]
["bitfinex","BTCUSD",1740572140092,0.22571,88609.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572140380,0.169291,88605.0,88591.0,0.169316]
["bitfinex","BTCUSD",1740572140550,0.169291,88605.0,88591.0,0.17089612]
["bitfinex","BTCUSD",1740572140898,0.169299,88601.0,88591.0,0.00158012]
["bitfinex","BTCUSD",1740572141098,0.00100004,88605.0,88591.0,0.00158012]
["bitfinex","BTCUSD",1740572141298,0.00848543,88605.0,88584.0,0.00158012]
["bitfinex","BTCUSD",1740572141497,0.169295,88603.0,88589.0,0.16932]
["bitfinex","BTCUSD",1740572141702,0.00848543,88605.0,88590.0,0.00158012]
["bitfinex","BTCUSD",1740572141963,0.00848543,88605.0,88585.0,0.00158012]
["bitfinex","BTCUSD",1740572142167,0.23420643,88605.0,88585.0,0.00158012]
["bitfinex","BTCUSD",1740572142415,0.169309,88596.0,88585.0,0.00158012]
["bitfinex","BTCUSD",1740572142618,0.22672404,88604.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572142836,0.225728,88602.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572143039,0.169319,88591.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572143267,0.16933,88584.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572143465,0.169326,88586.0,88583.0,0.09294]
["bitfinex","BTCUSD",1740572143663,0.16933,88584.0,88583.0,0.0831]
["bitfinex","BTCUSD",1740572144155,0.22577,88586.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572144375,0.13226385,88605.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572144376,0.169338,88580.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572145330,0.169338,88580.0,88579.0,0.0054183]
["bitfinex","BTCUSD",1740572146777,0.169338,88580.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572146980,0.169338,88580.0,88579.0,0.0034183]
["bitfinex","BTCUSD",1740572147338,0.169338,88580.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572147996,0.225781,88582.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572147997,0.169336,88582.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572148204,0.169338,88580.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572148652,0.169336,88582.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572149045,0.3,88604.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572149241,0.169338,88580.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572149926,0.169338,88580.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572150207,0.169338,88580.0,88579.0,0.0054183]
["bitfinex","BTCUSD",1740572150432,0.3,88582.0,88579.0,0.0054183]
["bitfinex","BTCUSD",1740572150657,0.3,88582.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572150848,0.169338,88580.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572151087,0.169338,88580.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572151298,0.225736,88599.0,88579.0,0.0074183]
["bitfinex","BTCUSD",1740572151299,0.00848543,88605.0,88581.0,0.169334]
["bitfinex","BTCUSD",1740572151497,0.3,88602.0,88582.0,0.00158027]
["bitfinex","BTCUSD",1740572151726,0.3,88596.0,88582.0,0.00158027]
["bitfinex","BTCUSD",1740572151840,0.3,88596.0,88584.0,0.169329]
["bitfinex","BTCUSD",1740572152044,0.3,88596.0,88585.0,0.00158024]
["bitfinex","BTCUSD",1740572152415,0.3,88596.0,88580.0,0.274782]
["bitfinex","BTCUSD",1740572152416,0.30100004,88595.0,88580.0,0.049]
["bitfinex","BTCUSD",1740572152618,0.25980382,88595.0,88580.0,0.049]
["bitfinex","BTCUSD",1740572152973,0.169321,88589.0,88581.0,0.001]
["bitfinex","BTCUSD",1740572153351,0.0008484,88601.0,88582.0,0.00158028]
["bitfinex","BTCUSD",1740572153471,0.0008484,88601.0,88587.0,0.169323]
["bitfinex","BTCUSD",1740572153688,0.003,88595.0,88587.0,0.169323]
["bitfinex","BTCUSD",1740572154204,0.001,88589.0,88587.0,0.169323]
["bitfinex","BTCUSD",1740572154431,0.001,88589.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740572154629,0.00100004,88600.0,88588.0,0.169323]
["bitfinex","BTCUSD",1740572155025,0.00100004,88600.0,88587.0,0.003]
["bitfinex","BTCUSD",1740572155228,0.0008484,88601.0,88590.0,0.169318]
["bitfinex","BTCUSD",1740572155401,0.0008484,88601.0,88591.0,0.00158011]
["bitfinex","BTCUSD",1740572155648,0.0008484,88601.0,88587.0,0.003]
["bitfinex","BTCUSD",1740572155854,0.169323,88588.0,88587.0,0.003]
["bitfinex","BTCUSD",1740572156213,0.225761,88590.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740572156409,0.225743,88597.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740572156568,0.169321,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1740572157162,0.169321,88589.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740572157363,0.169325,88587.0,88586.0,0.3251]
["bitfinex","BTCUSD",1740572157567,0.169325,88587.0,88586.0,0.007]
["bitfinex","BTCUSD",1740572157771,0.169322,88589.0,88586.0,0.007]
["bitfinex","BTCUSD",1740572157884,0.3,88599.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572158085,0.3,88599.0,88588.0,0.005]
["bitfinex","BTCUSD",1740572158286,0.22575,88594.0,88588.0,0.005]
["bitfinex","BTCUSD",1740572158483,0.3,88599.0,88588.0,0.005]
["bitfinex","BTCUSD",1740572158484,0.169321,88589.0,88588.0,0.005]
["bitfinex","BTCUSD",1740572159365,0.169321,88589.0,88588.0,0.008]
["bitfinex","BTCUSD",1740572159767,0.16933,88584.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572161038,0.169336,88581.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572161216,0.169338,88580.0,88579.0,0.0004183]
["bitfinex","BTCUSD",1740572163478,0.169338,88580.0,88579.0,0.0044183]
["bitfinex","BTCUSD",1740572164163,0.169338,88580.0,88579.0,0.0098425]
["bitfinex","BTCUSD",1740572166849,0.17033804,88580.0,88579.0,0.0098425]
["bitfinex","BTCUSD",1740572167273,0.17033804,88580.0,88579.0,0.0058425]
["bitfinex","BTCUSD",1740572167479,0.17033804,88580.0,88579.0,0.0028425]
["bitfinex","BTCUSD",1740572167681,0.47033804,88580.0,88579.0,0.0028425]
["bitfinex","BTCUSD",1740572167883,0.469338,88580.0,88579.0,0.0058425]
["bitfinex","BTCUSD",1740572169521,0.469338,88580.0,88579.0,0.0038425]
["bitfinex","BTCUSD",1740572169724,0.469338,88580.0,88579.0,0.0008425]
["bitfinex","BTCUSD",1740572171820,0.47800762,88580.0,88579.0,0.0008425]
["bitfinex","BTCUSD",1740572179666,0.30866962,88580.0,88579.0,0.2461825]
["bitfinex","BTCUSD",1740572179871,0.30866962,88580.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572180073,0.00835462,88583.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572180482,0.169338,88580.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572181117,0.169338,88580.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572181317,0.169338,88580.0,88579.0,0.1261425]
["bitfinex","BTCUSD",1740572181464,0.169338,88580.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572181788,0.169338,88580.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572182364,0.3,88585.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572182589,0.169333,88583.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572182781,0.169338,88580.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572182961,0.169338,88580.0,88579.0,0.1281425]
["bitfinex","BTCUSD",1740572183163,0.169338,88580.0,88579.0,0.1311425]
["bitfinex","BTCUSD",1740572183559,0.169338,88580.0,88579.0,0.1281425]
["bitfinex","BTCUSD",1740572183905,0.169338,88580.0,88579.0,0.1251425]
["bitfinex","BTCUSD",1740572184083,0.169338,88580.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572184297,0.169338,88580.0,88579.0,0.1261425]
["bitfinex","BTCUSD",1740572184528,0.169338,88580.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572184673,0.169338,88580.0,88579.0,0.1271425]
["bitfinex","BTCUSD",1740572185118,0.3,88583.0,88579.0,0.1311425]
["bitfinex","BTCUSD",1740572186136,0.3,88585.0,88579.0,0.1311425]
["bitfinex","BTCUSD",1740572186306,0.3,88585.0,88579.0,0.1281425]
["bitfinex","BTCUSD",1740572186715,0.3,88585.0,88579.0,0.1291425]
["bitfinex","BTCUSD",1740572186894,0.3,88585.0,88579.0,0.3549275]
["bitfinex","BTCUSD",1740572187108,0.3,88585.0,88580.0,0.169338]
["bitfinex","BTCUSD",1740572187318,0.00864253,88588.0,88579.0,0.1281425]
["bitfinex","BTCUSD",1740572187747,0.00864253,88588.0,88580.0,0.169336]
["bitfinex","BTCUSD",1740572188035,0.00864253,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572188244,0.00864253,88588.0,88579.0,0.1261425]
["bitfinex","BTCUSD",1740572188447,0.00864253,88588.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740572188805,0.00864253,88588.0,88581.0,0.169334]
["bitfinex","BTCUSD",1740572189021,0.00864253,88588.0,88581.0,0.169336]
["bitfinex","BTCUSD",1740572189219,0.169329,88585.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572189509,0.00864253,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572189717,0.47796553,88588.0,88580.0,0.001]
["bitfinex","BTCUSD",1740572189928,0.30864253,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572190330,0.47796553,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572190939,0.00864253,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572191298,0.169328,88586.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572191791,0.169329,88585.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572192128,0.00864253,88588.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572192422,0.169338,88580.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572193240,0.169331,88584.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572193646,0.22577,88586.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572193647,0.22577,88586.0,88579.0,0.1251425]
["bitfinex","BTCUSD",1740572193846,0.169332,88583.0,88579.0,0.1251425]
["bitfinex","BTCUSD",1740572194062,0.16933,88585.0,88579.0,0.1241425]
["bitfinex","BTCUSD",1740572194459,0.00864253,88588.0,88580.0,0.169337]
["bitfinex","BTCUSD",1740572194643,0.00864253,88588.0,88580.0,0.00158032]
["bitfinex","BTCUSD",1740572195047,0.0008484,88589.0,88581.0,0.0781]
["bitfinex","BTCUSD",1740572195287,0.0008484,88589.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740572195760,0.169328,88586.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740572195970,0.16933,88584.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740572196235,0.0008484,88589.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740572196465,0.0018484,88589.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740572196653,0.0008484,88589.0,88583.0,0.30545527]
["bitfinex","BTCUSD",1740572196854,0.0008484,88589.0,88584.0,0.225774]
["bitfinex","BTCUSD",1740572197051,0.0008484,88589.0,88583.0,0.14859071]
["bitfinex","BTCUSD",1740572197254,0.16933,88584.0,88583.0,0.07672893]
["bitfinex","BTCUSD",1740572197437,0.16933,88584.0,88583.0,0.0763618]
["bitfinex","BTCUSD",1740572197985,0.16933,88584.0,88583.0,0.07487735]
["bitfinex","BTCUSD",1740572198186,0.0008484,88589.0,88583.0,0.07487735]
["bitfinex","BTCUSD",1740572198326,0.0008484,88589.0,88583.0,0.07087735]
["bitfinex","BTCUSD",1740572198531,0.16933,88584.0,88583.0,0.0737838]
["bitfinex","BTCUSD",1740572199635,0.16933,88584.0,88583.0,0.0717838]
["bitfinex","BTCUSD",1740572199928,0.16933,88584.0,88583.0,0.0677438]
["bitfinex","BTCUSD",1740572200314,0.16933,88584.0,88583.0,0.0717438]
["bitfinex","BTCUSD",1740572200518,0.16933,88584.0,88583.0,0.0667438]
["bitfinex","BTCUSD",1740572200934,0.16933,88584.0,88583.0,0.0697438]
["bitfinex","BTCUSD",1740572201346,0.16933,88584.0,88583.0,0.0667438]
["bitfinex","BTCUSD",1740572201724,0.16933,88584.0,88583.0,0.0717438]
["bitfinex","BTCUSD",1740572202306,0.0008484,88589.0,88583.0,0.0717438]
["bitfinex","BTCUSD",1740572202529,0.169323,88588.0,88583.0,0.0717438]
["bitfinex","BTCUSD",1740572202732,0.0008484,88589.0,88583.0,0.0717438]
["bitfinex","BTCUSD",1740572202951,0.0008484,88589.0,88588.0,0.251723]
["bitfinex","BTCUSD",1740572203156,0.0008484,88589.0,88588.0,0.300323]
["bitfinex","BTCUSD",1740572203688,0.0008484,88589.0,88588.0,0.131]
["bitfinex","BTCUSD",1740572204080,0.0008484,88589.0,88588.0,0.133]
["bitfinex","BTCUSD",1740572204273,0.0008484,88589.0,88576.0,0.550893]
["bitfinex","BTCUSD",1740572204274,0.049,88588.0,88575.0,2e-07]
["bitfinex","BTCUSD",1740572204471,0.049,88588.0,88551.0,0.0611783]
["bitfinex","BTCUSD",1740572204472,0.469391,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572204823,0.49630645,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572204996,0.50469956,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572205689,0.30839311,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572205868,0.33354908,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572206072,0.50294008,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572206299,0.50394008,88552.0,88551.0,0.0206783]
["bitfinex","BTCUSD",1740572206498,0.50294008,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572209531,0.5206535,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572209876,0.2206535,88552.0,88551.0,0.0136783]
["bitfinex","BTCUSD",1740572210085,0.2206535,88552.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572210086,0.169464,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572210583,0.19835685,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572210793,0.23011254,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572211008,0.22813514,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572211160,0.19637945,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572211375,0.19835686,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572211645,0.19877483,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572211813,0.21222992,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572212371,0.23153491,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572212572,0.2295575,88514.0,88495.0,0.1222]
["bitfinex","BTCUSD",1740572212972,0.2295575,88514.0,88495.0,0.0464]
["bitfinex","BTCUSD",1740572213398,0.2355575,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572213740,0.2295575,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572213945,0.5355575,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572214442,0.5405575,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572215227,0.5582793,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572215466,0.20705886,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572215681,0.20903627,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572216412,0.03957227,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572216688,0.20903627,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572216892,0.20403627,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572217032,0.21303627,88514.0,88513.0,0.0014241]
["bitfinex","BTCUSD",1740572217232,0.20703627,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572217576,0.20103627,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572218092,0.20303627,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572220735,0.03357227,88514.0,88513.0,0.1698901]
["bitfinex","BTCUSD",1740572220907,0.03159486,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572221108,0.18333706,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572221295,0.18531443,88514.0,88513.0,0.0004241]
["bitfinex","BTCUSD",1740572221897,0.18231443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572222329,0.18531443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572222728,0.18231443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572223137,0.18031443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572223623,0.18231443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572223829,0.18031443,88514.0,88513.0,0.0104241]
["bitfinex","BTCUSD",1740572224288,0.18031443,88514.0,88513.0,0.0124241]
["bitfinex","BTCUSD",1740572225432,0.18031443,88514.0,88513.0,0.0134241]
["bitfinex","BTCUSD",1740572225635,0.19803432,88514.0,88513.0,0.0134241]
["bitfinex","BTCUSD",1740572226345,0.01813786,88514.0,88513.0,0.2199901]
["bitfinex","BTCUSD",1740572226546,0.01813786,88514.0,88513.0,0.3049901]
["bitfinex","BTCUSD",1740572227350,0.01813786,88514.0,88513.0,0.3029901]
["bitfinex","BTCUSD",1740572227751,0.01913786,88514.0,88513.0,0.3079901]
["bitfinex","BTCUSD",1740572227955,0.00241797,88514.0,88513.0,0.65459095]
["bitfinex","BTCUSD",1740572228358,0.00041797,88514.0,88513.0,0.64159095]
["bitfinex","BTCUSD",1740572228595,0.00141797,88514.0,88513.0,0.76844791]
["bitfinex","BTCUSD",1740572228862,0.00241797,88514.0,88513.0,0.76844791]
["bitfinex","BTCUSD",1740572229061,0.00141797,88514.0,88513.0,0.76144791]
["bitfinex","BTCUSD",1740572229258,0.00241797,88514.0,88513.0,0.76844791]
["bitfinex","BTCUSD",1740572229774,0.01771737,88529.0,88528.0,0.169437]
["bitfinex","BTCUSD",1740572229974,0.01771737,88529.0,88528.0,0.293537]
["bitfinex","BTCUSD",1740572230382,0.01771737,88529.0,88528.0,0.306415]
["bitfinex","BTCUSD",1740572230614,0.01771737,88529.0,88528.0,0.293537]
["bitfinex","BTCUSD",1740572231007,0.01771737,88529.0,88528.0,0.292537]
["bitfinex","BTCUSD",1740572231230,0.000849,88530.0,88529.0,0.169436]
["bitfinex","BTCUSD",1740572231828,0.000849,88530.0,88529.0,0.493536]
["bitfinex","BTCUSD",1740572232359,0.000849,88530.0,88529.0,0.492536]
["bitfinex","BTCUSD",1740572232613,0.000849,88530.0,88529.0,0.60639296]
["bitfinex","BTCUSD",1740572234012,0.001849,88530.0,88529.0,0.62039296]
["bitfinex","BTCUSD",1740572234430,0.001849,88530.0,88529.0,0.61339296]
["bitfinex","BTCUSD",1740572234758,0.002849,88530.0,88529.0,0.62739296]
["bitfinex","BTCUSD",1740572235274,0.002849,88530.0,88529.0,0.62039296]
["bitfinex","BTCUSD",1740572235471,0.000849,88530.0,88529.0,0.68689296]
["bitfinex","BTCUSD",1740572235714,0.000849,88530.0,88529.0,0.70089296]
["bitfinex","BTCUSD",1740572235894,0.001849,88530.0,88529.0,0.70089296]
["bitfinex","BTCUSD",1740572237166,0.001849,88530.0,88529.0,0.69389296]
["bitfinex","BTCUSD",1740572237357,0.001849,88530.0,88529.0,0.72563096]
["bitfinex","BTCUSD",1740572237900,0.000849,88530.0,88529.0,0.71163096]
["bitfinex","BTCUSD",1740572238254,0.001849,88530.0,88529.0,0.72563096]
["bitfinex","BTCUSD",1740572238454,0.000849,88530.0,88529.0,0.71863096]
["bitfinex","BTCUSD",1740572238862,0.001849,88530.0,88529.0,0.72563096]
["bitfinex","BTCUSD",1740572239068,0.001849,88530.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572239069,0.00855245,88529.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572239267,0.469464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572239462,0.50121969,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572239746,0.51547441,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572240140,0.469464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572240519,0.469464,88514.0,88513.0,0.00754967]
["bitfinex","BTCUSD",1740572240703,0.48718503,88514.0,88513.0,0.00754967]
["bitfinex","BTCUSD",1740572241116,0.48718503,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572241327,0.469464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572241541,0.470464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572241937,0.475464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572242165,0.474464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572242566,0.479464,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572243060,0.01,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572243396,0.18144144,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572244291,0.19916235,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572248301,0.19888024,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572250060,0.49888024,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572250291,0.4969028,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572251443,0.47918189,88514.0,88513.0,0.00054967]
["bitfinex","BTCUSD",1740572252389,0.169495,88498.0,88497.0,0.00509557]
["bitfinex","BTCUSD",1740572252603,0.169497,88497.0,88496.0,0.0077576]
["bitfinex","BTCUSD",1740572252808,0.17147459,88497.0,88496.0,0.0077576]
["bitfinex","BTCUSD",1740572252970,0.17264629,88497.0,88496.0,0.00754774]
["bitfinex","BTCUSD",1740572254234,0.19475793,88497.0,88496.0,0.00754774]
["bitfinex","BTCUSD",1740572256060,0.21247958,88497.0,88496.0,0.00754774]
["bitfinex","BTCUSD",1740572258182,0.21130788,88497.0,88496.0,0.00754774]
["bitfinex","BTCUSD",1740572259146,0.21130788,88497.0,88496.0,0.00637328]
["bitfinex","BTCUSD",1740572259747,0.21130788,88497.0,88496.0,0.00737328]
["bitfinex","BTCUSD",1740572260387,0.21130788,88497.0,88496.0,0.00637328]
["bitfinex","BTCUSD",1740572260543,0.21230788,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572260951,0.21330788,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572261375,0.19458623,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572261730,0.19558623,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572262752,0.02411164,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572263561,0.02311164,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572263764,0.02311164,88497.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572264167,0.02211164,88497.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572264363,0.00197747,88502.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572264634,0.169493,88499.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572264765,0.00197745,88500.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572265129,0.169491,88501.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572265331,0.169493,88499.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572265647,0.01969917,88500.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572265818,0.169497,88497.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572266046,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572266605,0.169495,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572266812,0.01872172,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572267014,0.01872172,88500.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572267410,0.169495,88498.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572267670,0.169495,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572267870,0.169493,88499.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572268258,0.17911845,88503.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572268458,0.170492,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572268704,0.169489,88502.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572268902,0.00197746,88501.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572269121,0.169491,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572269255,0.17146646,88501.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572269819,0.169492,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572270017,0.00197746,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572270223,0.169493,88499.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572270385,0.17146846,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572270721,0.00197746,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572270922,0.17146846,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572271129,0.169495,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572271325,0.0228355,88503.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572271527,0.225986,88501.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572271687,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572272097,0.00297746,88500.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572272338,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572272633,0.225991,88499.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572272794,0.169496,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572273311,0.169495,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572273721,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572274101,0.0008482,88501.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572274301,0.169496,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572274624,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572275457,0.169497,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572275657,0.00197746,88499.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572275883,0.169497,88498.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572276084,0.169497,88497.0,88496.0,0.00679738]
["bitfinex","BTCUSD",1740572277761,0.169497,88497.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572281414,0.00197746,88498.0,88496.0,0.00779738]
["bitfinex","BTCUSD",1740572281587,0.01772144,88499.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572282105,0.169495,88498.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572282313,0.17147247,88498.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572282716,0.00197747,88498.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572283097,0.001,88499.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572283098,0.170494,88499.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572283296,0.00197747,88498.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572283807,0.00282567,88501.0,88497.0,0.0759]
["bitfinex","BTCUSD",1740572286362,0.169495,88498.0,88497.0,0.076324]
["bitfinex","BTCUSD",1740572286737,0.17147147,88499.0,88497.0,0.076324]
["bitfinex","BTCUSD",1740572287185,0.00197747,88499.0,88497.0,0.076324]
["bitfinex","BTCUSD",1740572287394,0.169495,88498.0,88497.0,0.076324]
["bitfinex","BTCUSD",1740572289475,0.169495,88498.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572290114,0.21623758,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572290315,0.00060363,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572290511,0.169495,88498.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572290686,0.00060363,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572290893,0.17009763,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572291351,0.00060363,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572291516,0.169495,88498.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572293225,0.00060363,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572293539,0.00060363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572293763,0.169495,88498.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572294570,0.169491,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572294717,0.00060363,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572294923,0.17009563,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572295124,0.169493,88499.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572295324,0.00060363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572295722,0.17009563,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572295971,0.00060363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572296145,0.00160363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572296348,0.17109463,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572296553,0.00160363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572296749,0.00260363,88500.0,88497.0,0.07538512]
["bitfinex","BTCUSD",1740572297097,0.169495,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572301455,0.0008482,88501.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572301615,0.00060363,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572302081,0.169494,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572302307,0.17009463,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572302869,0.00060363,88500.0,88499.0,0.169493]
["bitfinex","BTCUSD",1740572303056,0.17009463,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572303262,0.169494,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572303586,0.169495,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572305914,0.00060363,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572306163,0.01772142,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572306779,0.01772142,88498.0,88497.0,0.169921]
["bitfinex","BTCUSD",1740572307015,0.01772142,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572308472,0.01832505,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572308879,0.01772142,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572310283,0.01772142,88498.0,88497.0,0.169921]
["bitfinex","BTCUSD",1740572310884,0.01772142,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572311290,0.0008482,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572311482,0.00145183,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572312668,0.00245183,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572313369,0.00345183,88500.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572313990,0.169494,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572314193,0.00060363,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572315703,0.00160363,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572315891,0.01932491,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572316506,0.01932491,88499.0,88498.0,0.169495]
["bitfinex","BTCUSD",1740572316665,0.01932491,88499.0,88498.0,0.251395]
["bitfinex","BTCUSD",1740572317080,0.01932491,88499.0,88498.0,0.0819]
["bitfinex","BTCUSD",1740572317271,0.18881791,88499.0,88498.0,0.0819]
["bitfinex","BTCUSD",1740572317470,0.18881791,88499.0,88498.0,0.0919]
["bitfinex","BTCUSD",1740572317677,0.18781791,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1740572318035,0.18881791,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1740572318251,0.169495,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572319096,0.01832491,88499.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572319795,0.169495,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572320407,0.16031961,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572320612,0.18781891,88499.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572320872,0.01832491,88499.0,88497.0,0.003424]
["bitfinex","BTCUSD",1740572321079,0.01832491,88499.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572321230,0.01832491,88499.0,88497.0,0.003424]
["bitfinex","BTCUSD",1740572321438,0.00060363,88499.0,88497.0,0.003424]
["bitfinex","BTCUSD",1740572322229,0.169495,88498.0,88497.0,0.003424]
["bitfinex","BTCUSD",1740572322824,0.469495,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572323235,0.469495,88498.0,88497.0,0.004424]
["bitfinex","BTCUSD",1740572323646,0.3,88498.0,88497.0,0.004424]
["bitfinex","BTCUSD",1740572323886,0.3,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572324073,0.469495,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572324299,0.469495,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572324506,0.3,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572324706,0.31772272,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572324979,0.48721772,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572325174,0.31772272,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572325923,0.48721772,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572327057,0.48721772,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572327701,0.31772272,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572327868,0.48721772,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572328067,0.31772272,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572328269,0.48721772,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572328470,0.31772272,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572329406,0.48721772,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572329975,0.31772272,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572330243,0.01772272,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572330452,0.18782135,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572330856,0.01832635,88498.0,88497.0,0.084624]
["bitfinex","BTCUSD",1740572331056,0.18782135,88498.0,88497.0,0.084624]
["bitfinex","BTCUSD",1740572331282,0.17009863,88498.0,88497.0,0.084624]
["bitfinex","BTCUSD",1740572332577,0.00060363,88498.0,88497.0,0.084624]
["bitfinex","BTCUSD",1740572332858,0.00060363,88499.0,88497.0,0.084624]
["bitfinex","BTCUSD",1740572333063,0.00060363,88499.0,88497.0,0.083624]
["bitfinex","BTCUSD",1740572333266,0.169495,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572333444,0.169495,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572334009,0.169495,88498.0,88497.0,0.000424]
["bitfinex","BTCUSD",1740572334148,0.169495,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572334558,0.169495,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572334898,0.1703432,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572335553,0.1703432,88498.0,88497.0,0.001424]
["bitfinex","BTCUSD",1740572335890,0.18806526,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572336094,0.01857026,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572336396,0.15812037,88498.0,88497.0,0.002424]
["bitfinex","BTCUSD",1740572336614,0.00060363,88498.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572336818,0.169497,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572337166,0.00060363,88498.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572337796,0.169496,88498.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572338092,0.00060363,88497.0,88496.0,0.00522138]
["bitfinex","BTCUSD",1740572338982,0.169496,88498.0,88496.0,0.00522138]
["bitfinex","BTCUSD",1740572339190,0.17010063,88497.0,88496.0,0.00522138]
["bitfinex","BTCUSD",1740572339395,0.00060363,88497.0,88496.0,0.00522138]
["bitfinex","BTCUSD",1740572339597,0.17010063,88497.0,88496.0,0.00622138]
["bitfinex","BTCUSD",1740572340164,0.00060363,88497.0,88496.0,0.00522138]
["bitfinex","BTCUSD",1740572340380,0.00060363,88499.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572340553,0.3008482,88500.0,88498.0,0.0487]
["bitfinex","BTCUSD",1740572340753,0.00060363,88499.0,88498.0,0.0487]
["bitfinex","BTCUSD",1740572341934,0.00145183,88500.0,88498.0,0.0487]
["bitfinex","BTCUSD",1740572343557,0.00145183,88500.0,88498.0,0.0517]
["bitfinex","BTCUSD",1740572344808,0.00145183,88500.0,88499.0,0.0782]
["bitfinex","BTCUSD",1740572346003,0.0191728,88500.0,88499.0,0.0782]
["bitfinex","BTCUSD",1740572346358,0.0191728,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572351601,0.00145183,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572351772,0.17094283,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572353951,0.00145183,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572354162,0.17094283,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572354360,0.00145183,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572355758,0.01917321,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572356388,0.18866421,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572356628,0.01917321,88500.0,88499.0,0.0812]
["bitfinex","BTCUSD",1740572358822,0.01917321,88500.0,88499.0,0.250693]
["bitfinex","BTCUSD",1740572359044,0.01856958,88500.0,88499.0,0.260613]
["bitfinex","BTCUSD",1740572359809,0.01856958,88500.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360277,0.225977,88505.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360278,0.169482,88505.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360492,0.225972,88507.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360683,0.525964,88510.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360893,0.00491899,88514.0,88499.0,0.09112]
["bitfinex","BTCUSD",1740572360894,0.00491899,88514.0,88501.0,0.302983]
["bitfinex","BTCUSD",1740572361085,0.02492351,88510.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572361284,0.169476,88508.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572361425,0.225963,88510.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572361629,0.17805026,88511.0,88502.0,0.169487]
["bitfinex","BTCUSD",1740572361838,0.17805026,88511.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740572362038,0.03308963,88511.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572362291,0.00857926,88511.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572362459,0.169481,88506.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572362653,0.169476,88508.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572362876,0.169476,88508.0,88503.0,0.00996]
["bitfinex","BTCUSD",1740572363077,0.225963,88510.0,88504.0,0.00996]
["bitfinex","BTCUSD",1740572363305,0.3,88509.0,88504.0,0.00885991]
["bitfinex","BTCUSD",1740572364384,0.469471,88511.0,88504.0,0.00885991]
["bitfinex","BTCUSD",1740572364589,0.3,88511.0,88504.0,0.00885991]
["bitfinex","BTCUSD",1740572365191,0.4945145,88512.0,88504.0,0.00885991]
["bitfinex","BTCUSD",1740572365426,0.5510045,88512.0,88504.0,0.00885991]
["bitfinex","BTCUSD",1740572365591,0.169483,88504.0,88503.0,0.003]
["bitfinex","BTCUSD",1740572365818,0.169483,88504.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572365991,0.225975,88506.0,88504.0,0.002]
["bitfinex","BTCUSD",1740572366188,0.02263919,88514.0,88504.0,0.002]
["bitfinex","BTCUSD",1740572366393,0.16948,88506.0,88504.0,0.004]
["bitfinex","BTCUSD",1740572366849,0.16948,88506.0,88504.0,0.002]
["bitfinex","BTCUSD",1740572367083,0.169477,88508.0,88504.0,0.002]
["bitfinex","BTCUSD",1740572367237,0.169477,88508.0,88502.0,0.00996]
["bitfinex","BTCUSD",1740572367596,0.169478,88507.0,88504.0,0.003]
["bitfinex","BTCUSD",1740572367804,0.02442194,88512.0,88504.0,0.003]
["bitfinex","BTCUSD",1740572368011,0.169481,88505.0,88504.0,0.003]
["bitfinex","BTCUSD",1740572368391,0.169481,88505.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572368813,0.169483,88504.0,88503.0,0.005]
["bitfinex","BTCUSD",1740572369238,0.169483,88504.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572369239,0.169487,88502.0,88501.0,0.077]
["bitfinex","BTCUSD",1740572370965,0.169487,88502.0,88501.0,0.08]
["bitfinex","BTCUSD",1740572371546,0.169487,88502.0,88501.0,0.003]
["bitfinex","BTCUSD",1740572372124,0.169487,88502.0,88501.0,0.008]
["bitfinex","BTCUSD",1740572372341,0.169487,88502.0,88501.0,0.005]
["bitfinex","BTCUSD",1740572372721,0.169487,88502.0,88500.0,0.0487]
["bitfinex","BTCUSD",1740572372918,0.16948,88506.0,88501.0,0.003]
["bitfinex","BTCUSD",1740572373125,0.0008482,88507.0,88501.0,0.003]
["bitfinex","BTCUSD",1740572373322,0.169485,88504.0,88501.0,0.003]
["bitfinex","BTCUSD",1740572373526,0.0008482,88507.0,88501.0,0.005]
["bitfinex","BTCUSD",1740572373731,0.169487,88502.0,88501.0,0.002]
["bitfinex","BTCUSD",1740572373932,0.225982,88503.0,88500.0,0.0487]
["bitfinex","BTCUSD",1740572374353,0.225982,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1740572374354,0.169487,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1740572375158,0.169489,88501.0,88500.0,0.003]
["bitfinex","BTCUSD",1740572375361,0.469489,88501.0,88500.0,0.003]
["bitfinex","BTCUSD",1740572375603,0.469489,88501.0,88500.0,0.002]
["bitfinex","BTCUSD",1740572375812,0.48721063,88501.0,88500.0,0.002]
["bitfinex","BTCUSD",1740572376739,0.469497,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572377353,0.468397,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572377690,0.3,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572378435,0.3,88497.0,88496.0,0.00722138]
["bitfinex","BTCUSD",1740572379138,0.3,88497.0,88496.0,0.08922138]
["bitfinex","BTCUSD",1740572379846,0.3,88497.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572382270,0.469497,88497.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572383400,0.169493,88500.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572383599,0.169495,88498.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572384062,0.169497,88497.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572384705,0.18721917,88497.0,88496.0,0.09122138]
["bitfinex","BTCUSD",1740572384905,0.18721917,88497.0,88496.0,0.09422138]
["bitfinex","BTCUSD",1740572385102,0.18721917,88497.0,88496.0,0.09122138]
["bitfinex","BTCUSD",1740572385242,0.18721917,88497.0,88496.0,0.08622138]
["bitfinex","BTCUSD",1740572385664,0.18721917,88497.0,88496.0,0.08922138]
["bitfinex","BTCUSD",1740572386204,0.18721917,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572386378,0.18721917,88497.0,88496.0,0.00922138]
["bitfinex","BTCUSD",1740572387150,0.18721917,88497.0,88496.0,0.01222138]
["bitfinex","BTCUSD",1740572388926,0.48721917,88497.0,88496.0,0.01222138]
["bitfinex","BTCUSD",1740572391371,0.469497,88497.0,88496.0,0.01222138]
["bitfinex","BTCUSD",1740572394789,0.469497,88497.0,88496.0,0.00722138]
["bitfinex","BTCUSD",1740572394996,0.469497,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572395166,0.470497,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572395377,0.472345,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572395738,0.48906814,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572395942,0.49006814,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572403344,0.02057114,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572403552,0.19006814,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572405453,0.172345,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572408450,0.19007075,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572410397,0.172345,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572414042,0.19007074,88497.0,88496.0,0.00422138]
["bitfinex","BTCUSD",1740572414594,0.19007074,88497.0,88496.0,0.00322325]
["bitfinex","BTCUSD",1740572419020,0.32057374,88497.0,88496.0,0.00322325]
["bitfinex","BTCUSD",1740572419225,0.49007074,88497.0,88496.0,0.08192325]
["bitfinex","BTCUSD",1740572421259,0.472345,88497.0,88496.0,0.08192325]
["bitfinex","BTCUSD",1740572421599,0.469508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572423589,0.471508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572423765,0.469508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572424251,0.473508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572424505,0.49123602,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572425253,0.49523602,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572431359,0.477508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572431597,0.008,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572431799,0.177508,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572432074,0.18713349,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572434356,0.50485847,88491.0,88490.0,0.0004242]
["bitfinex","BTCUSD",1740572438416,0.33535047,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572439247,0.33135047,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572439503,0.49685847,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572439939,0.33035047,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572440343,0.50285847,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572441094,0.33335047,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572441292,0.50285847,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572441717,0.33335047,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572442290,0.33419847,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572442692,0.50370647,88491.0,88490.0,0.1331242]
["bitfinex","BTCUSD",1740572445243,0.50370647,88491.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740572445244,0.469535,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740572445449,0.469562,88463.0,88462.0,0.00636586]
["bitfinex","BTCUSD",1740572445648,0.30942289,88463.0,88462.0,0.00636586]
["bitfinex","BTCUSD",1740572445870,0.47898489,88463.0,88462.0,0.00636586]
["bitfinex","BTCUSD",1740572446080,0.49671261,88463.0,88462.0,0.00359472]
["bitfinex","BTCUSD",1740572446605,0.49675434,88463.0,88462.0,0.00202189]
["bitfinex","BTCUSD",1740572447151,0.169581,88453.0,88452.0,0.04813161]
["bitfinex","BTCUSD",1740572447552,0.17721111,88453.0,88452.0,0.04813161]
["bitfinex","BTCUSD",1740572447751,0.17721111,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572447974,0.19494072,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572448439,0.19594072,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572449048,0.02635972,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572449267,0.01872961,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572449443,0.01972961,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572450443,0.02735972,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572451022,0.02635972,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572451444,0.00863011,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572452447,0.00763011,88453.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572452648,0.16958,88454.0,88452.0,0.04902269]
["bitfinex","BTCUSD",1740572453004,0.00763011,88453.0,88452.0,0.04902269]
["bitfinex","BTCUSD",1740572453408,0.169574,88457.0,88452.0,0.04902269]
["bitfinex","BTCUSD",1740572453567,0.169576,88456.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572453766,0.17721714,88456.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572454000,0.17721714,88456.0,88452.0,0.04902269]
["bitfinex","BTCUSD",1740572454191,0.169578,88455.0,88452.0,0.04902269]
["bitfinex","BTCUSD",1740572454367,0.00764114,88456.0,88452.0,0.04702269]
["bitfinex","BTCUSD",1740572454570,0.00763379,88454.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572454773,0.01772108,88454.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572454977,0.00763011,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572455177,0.34013583,88463.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572455356,0.00763011,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572455557,0.169581,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572455796,0.17721111,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572455995,0.19494061,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572456480,0.19494061,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572456899,0.19494061,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572457282,0.19494061,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572457484,0.19188013,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572457693,0.02535961,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572457914,0.19494061,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572458779,0.02535961,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572458978,0.19494061,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572461135,0.02535961,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572461335,0.17721111,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572461540,0.19493222,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572461968,0.17721111,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572462950,0.00763011,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572463151,0.17721111,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572463369,0.04013583,88463.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572463617,0.00762783,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572463792,0.169581,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572464218,0.17720253,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572464423,0.17720253,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572465103,0.00762153,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572465349,0.04113583,88463.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572465767,0.169581,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572466134,0.1772071,88453.0,88452.0,0.04744689]
["bitfinex","BTCUSD",1740572466512,0.1772071,88453.0,88452.0,0.04944689]
["bitfinex","BTCUSD",1740572468316,0.1772071,88453.0,88452.0,0.0480825]
["bitfinex","BTCUSD",1740572468906,0.1772071,88453.0,88452.0,0.0467186]
["bitfinex","BTCUSD",1740572469466,0.1772071,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572474726,0.19493697,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572478464,0.19578537,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572481262,0.1780555,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572482053,0.0084745,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572482362,0.0008484,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572482562,0.1704294,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572482758,0.00847316,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572482961,0.17805416,88453.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572484607,0.00839401,88458.0,88452.0,0.0439419]
["bitfinex","BTCUSD",1740572484608,4.173e-05,88463.0,88455.0,0.0483]
["bitfinex","BTCUSD",1740572484825,0.000848,88491.0,88452.0,0.01578039]
["bitfinex","BTCUSD",1740572484826,0.000848,88491.0,88467.0,0.0832]
["bitfinex","BTCUSD",1740572484965,0.000848,88491.0,88469.0,0.0832]
["bitfinex","BTCUSD",1740572485166,0.000848,88491.0,88470.0,0.00996]
["bitfinex","BTCUSD",1740572485372,0.000848,88491.0,88469.0,0.0832]
["bitfinex","BTCUSD",1740572485373,0.169548,88470.0,88469.0,0.0832]
["bitfinex","BTCUSD",1740572485595,0.169548,88470.0,88469.0,0.09316]
["bitfinex","BTCUSD",1740572485795,0.21455849,88470.0,88469.0,0.09316]
["bitfinex","BTCUSD",1740572486195,0.21455849,88470.0,88469.0,0.00996]
["bitfinex","BTCUSD",1740572486724,0.21555849,88470.0,88469.0,0.01196]
["bitfinex","BTCUSD",1740572487182,0.21555849,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1740572487801,0.21555849,88470.0,88469.0,0.005]
["bitfinex","BTCUSD",1740572488160,0.21555849,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1740572488365,0.51555849,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1740572488567,0.51555849,88470.0,88457.0,0.00996]
["bitfinex","BTCUSD",1740572488568,0.169572,88458.0,88457.0,0.00996]
["bitfinex","BTCUSD",1740572489342,0.18730089,88458.0,88457.0,0.00996]
["bitfinex","BTCUSD",1740572489759,0.226089,88461.0,88457.0,0.00996]
["bitfinex","BTCUSD",1740572489912,0.169572,88458.0,88457.0,0.00996]
["bitfinex","BTCUSD",1740572490480,0.170572,88458.0,88457.0,0.01696]
["bitfinex","BTCUSD",1740572490679,0.171572,88458.0,88457.0,0.01996]
["bitfinex","BTCUSD",1740572491754,0.170572,88458.0,88457.0,0.01296]
["bitfinex","BTCUSD",1740572491955,0.170572,88458.0,88457.0,0.01696]
["bitfinex","BTCUSD",1740572492139,0.17665736,88458.0,88457.0,0.01696]
["bitfinex","BTCUSD",1740572492547,0.17565736,88458.0,88457.0,0.01396]
["bitfinex","BTCUSD",1740572492890,0.17565736,88458.0,88457.0,0.01596]
["bitfinex","BTCUSD",1740572494536,0.1933862,88458.0,88457.0,0.01596]
["bitfinex","BTCUSD",1740572496599,0.1933862,88458.0,88457.0,0.006]
["bitfinex","BTCUSD",1740572498101,0.1933862,88458.0,88457.0,0.00042679]
["bitfinex","BTCUSD",1740572498717,0.169583,88452.0,88451.0,0.04804469]
["bitfinex","BTCUSD",1740572498901,0.17606138,88452.0,88451.0,0.04804469]
["bitfinex","BTCUSD",1740572499968,0.17606138,88452.0,88428.0,0.226171]
["bitfinex","BTCUSD",1740572499969,0.3,88449.0,88438.0,0.0768]
["bitfinex","BTCUSD",1740572500165,0.226116,88450.0,88438.0,0.0768]
["bitfinex","BTCUSD",1740572500166,0.469608,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1740572500463,0.47636106,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1740572500766,0.54409418,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1740572500907,0.52636106,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1740572501109,0.47636106,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1740572502731,0.48236106,88439.0,88438.0,0.0014242]
["bitfinex","BTCUSD",1740572503172,0.48136106,88439.0,88438.0,0.0014242]
["bitfinex","BTCUSD",1740572503397,0.49500398,88439.0,88438.0,0.0014242]
["bitfinex","BTCUSD",1740572503800,0.5127392,88439.0,88438.0,0.0014242]
["bitfinex","BTCUSD",1740572504052,0.2127392,88439.0,88438.0,0.0014242]
["bitfinex","BTCUSD",1740572504253,0.2127392,88439.0,88438.0,0.00065995]
["bitfinex","BTCUSD",1740572507685,0.52728005,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572507877,0.54855396,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572508226,0.57196058,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572508441,0.56696058,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572508971,0.57196058,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572509173,0.54855396,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572509379,0.56696058,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572509955,0.5127392,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572511261,0.49500398,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572511685,0.18636106,88439.0,88438.0,0.07700095]
["bitfinex","BTCUSD",1740572512271,0.18636106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572512474,0.18136106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572512746,0.17636106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572512929,0.17936106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572513128,0.18236106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572513925,0.17936106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572514134,0.18136106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572514337,0.17836106,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572514540,0.20109683,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572515021,0.21063768,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572515450,0.21263768,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572515889,0.20863768,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572516117,0.21663768,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1740572516332,0.469629,88428.0,88427.0,1e-06]
["bitfinex","BTCUSD",1740572516542,0.169656,88414.0,88413.0,0.0791]
["bitfinex","BTCUSD",1740572516712,0.169665,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572517207,0.17665545,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572517849,0.17707373,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572518029,0.00740873,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572518291,0.17707373,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572518786,0.0336922,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572519051,0.2033572,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572521761,0.0336922,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572522858,0.00740873,88409.0,88408.0,0.0770244]
["bitfinex","BTCUSD",1740572523065,0.00740873,88409.0,88408.0,0.1265244]
["bitfinex","BTCUSD",1740572523251,0.00041828,88409.0,88408.0,0.1265244]
["bitfinex","BTCUSD",1740572524886,0.17707298,88409.0,88408.0,0.1265244]
["bitfinex","BTCUSD",1740572525987,0.1948114,88409.0,88408.0,0.1265244]
["bitfinex","BTCUSD",1740572530206,0.1948114,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572530720,0.17707298,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572531152,0.47707298,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572531528,0.48107298,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572531947,0.47408328,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572532360,0.48507133,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572532891,0.53141734,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572533269,0.53641734,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572533694,0.54141734,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572533899,0.55186342,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572534793,0.54686342,88409.0,88408.0,0.0004244]
["bitfinex","BTCUSD",1740572534929,0.469679,88402.0,88401.0,0.000424]
["bitfinex","BTCUSD",1740572535153,0.169698,88392.0,88382.0,0.10572727]
["bitfinex","BTCUSD",1740572535357,0.49356948,88392.0,88382.0,0.10572727]
["bitfinex","BTCUSD",1740572535787,0.49356948,88392.0,88382.0,0.02462727]
["bitfinex","BTCUSD",1740572536397,0.169725,88378.0,88377.0,0.07779031]
["bitfinex","BTCUSD",1740572536622,0.17663562,88378.0,88377.0,0.07779031]
["bitfinex","BTCUSD",1740572536971,0.23098163,88378.0,88377.0,0.07779031]
["bitfinex","BTCUSD",1740572537178,0.2451664,88378.0,88377.0,0.07779031]
["bitfinex","BTCUSD",1740572537371,0.2451664,88378.0,88370.0,0.0464]
["bitfinex","BTCUSD",1740572537372,0.169735,88373.0,88370.0,0.0464]
["bitfinex","BTCUSD",1740572537778,0.00041802,88373.0,88370.0,0.0464]
["bitfinex","BTCUSD",1740572538178,0.0689488,88373.0,88370.0,0.0464]
["bitfinex","BTCUSD",1740572538376,0.0689488,88373.0,88372.0,0.01506243]
["bitfinex","BTCUSD",1740572538577,0.07939488,88373.0,88372.0,0.06366243]
["bitfinex","BTCUSD",1740572538800,0.07939488,88373.0,88372.0,0.2318153]
["bitfinex","BTCUSD",1740572539002,0.07939488,88373.0,88372.0,0.09892634]
["bitfinex","BTCUSD",1740572539177,0.07939488,88373.0,88372.0,0.0620783]
["bitfinex","BTCUSD",1740572539424,0.07939488,88373.0,88372.0,0.1396783]
["bitfinex","BTCUSD",1740572539604,0.06521011,88373.0,88372.0,0.1396783]
["bitfinex","BTCUSD",1740572539821,0.06621011,88373.0,88372.0,0.1396783]
["bitfinex","BTCUSD",1740572540034,0.05576403,88373.0,88372.0,0.1396783]
["bitfinex","BTCUSD",1740572540856,0.00141802,88373.0,88372.0,0.1396783]
["bitfinex","BTCUSD",1740572541034,0.00141802,88373.0,88372.0,0.14126229]
["bitfinex","BTCUSD",1740572541214,0.00241802,88373.0,88372.0,0.14126229]
["bitfinex","BTCUSD",1740572541398,0.00241802,88373.0,88372.0,0.14168619]
["bitfinex","BTCUSD",1740572541741,0.00141802,88373.0,88372.0,0.14168619]
["bitfinex","BTCUSD",1740572542537,0.05565587,88373.0,88372.0,0.14168619]
["bitfinex","BTCUSD",1740572542713,0.05465587,88373.0,88372.0,0.1401022]
["bitfinex","BTCUSD",1740572542919,0.05565587,88373.0,88372.0,0.25395916]
["bitfinex","BTCUSD",1740572543126,0.05565587,88373.0,88372.0,0.26587916]
["bitfinex","BTCUSD",1740572543127,0.02013169,88373.0,88372.0,0.26587916]
["bitfinex","BTCUSD",1740572543389,0.02013169,88373.0,88372.0,0.25395916]
["bitfinex","BTCUSD",1740572543526,0.01913169,88373.0,88372.0,0.26587916]
["bitfinex","BTCUSD",1740572543745,0.03337714,88384.0,88383.0,0.169715]
["bitfinex","BTCUSD",1740572543944,0.03337714,88384.0,88383.0,0.3090865]
["bitfinex","BTCUSD",1740572544745,0.01774276,88392.0,88384.0,0.0752]
["bitfinex","BTCUSD",1740572545106,0.13360871,88406.0,88384.0,0.0742]
["bitfinex","BTCUSD",1740572545266,0.226239,88402.0,88384.0,0.0742]
["bitfinex","BTCUSD",1740572545469,0.169702,88391.0,88384.0,0.0742]
["bitfinex","BTCUSD",1740572545812,0.17534327,88390.0,88384.0,0.0732]
["bitfinex","BTCUSD",1740572546314,0.00564027,88390.0,88384.0,0.0732]
["bitfinex","BTCUSD",1740572546621,0.170698,88392.0,88385.0,0.01204]
["bitfinex","BTCUSD",1740572546936,0.00563536,88389.0,88384.0,0.0732]
["bitfinex","BTCUSD",1740572547153,0.001,88392.0,88385.0,0.00158374]
["bitfinex","BTCUSD",1740572547547,0.001,88392.0,88391.0,0.1697]
["bitfinex","BTCUSD",1740572547721,0.001,88392.0,88386.0,0.05978]
["bitfinex","BTCUSD",1740572547920,0.001,88392.0,88387.0,0.01498584]
["bitfinex","BTCUSD",1740572547921,0.002,88392.0,88387.0,0.01498584]
["bitfinex","BTCUSD",1740572548101,0.002,88392.0,88391.0,0.1697]
["bitfinex","BTCUSD",1740572548306,0.001,88392.0,88391.0,0.1697]
["bitfinex","BTCUSD",1740572548508,0.001,88392.0,88388.0,0.169706]
["bitfinex","BTCUSD",1740572548863,0.002,88392.0,88386.0,0.05922103]
["bitfinex","BTCUSD",1740572549067,0.001,88392.0,88386.0,0.05922103]
["bitfinex","BTCUSD",1740572549559,0.00563112,88391.0,88386.0,0.05783709]
["bitfinex","BTCUSD",1740572549713,0.169703,88390.0,88386.0,0.04595709]
["bitfinex","BTCUSD",1740572549916,0.00563112,88391.0,88386.0,0.04595709]
["bitfinex","BTCUSD",1740572549917,0.169706,88388.0,88386.0,0.04595709]
["bitfinex","BTCUSD",1740572550122,0.00562131,88389.0,88386.0,0.04595709]
["bitfinex","BTCUSD",1740572550123,0.00562131,88389.0,88387.0,0.0822]
["bitfinex","BTCUSD",1740572550327,0.169706,88388.0,88387.0,0.0822]
["bitfinex","BTCUSD",1740572550889,0.01774159,88389.0,88387.0,0.0822]
["bitfinex","BTCUSD",1740572550890,0.18744559,88389.0,88387.0,0.0822]
["bitfinex","BTCUSD",1740572551091,0.01774159,88389.0,88388.0,0.01299971]
["bitfinex","BTCUSD",1740572551294,0.01774159,88389.0,88388.0,0.00819111]
["bitfinex","BTCUSD",1740572551589,0.169684,88400.0,88388.0,0.08917482]
["bitfinex","BTCUSD",1740572551733,0.22624,88402.0,88388.0,0.08098371]
["bitfinex","BTCUSD",1740572551734,0.169685,88399.0,88388.0,0.08098371]
["bitfinex","BTCUSD",1740572551933,0.169685,88399.0,88388.0,0.07998371]
["bitfinex","BTCUSD",1740572552155,0.32679054,88411.0,88388.0,0.07998371]
["bitfinex","BTCUSD",1740572552400,0.16967,88407.0,88395.0,0.169692]
["bitfinex","BTCUSD",1740572552613,0.02679054,88411.0,88395.0,0.00158363]
["bitfinex","BTCUSD",1740572552821,0.16969,88397.0,88388.0,0.002]
["bitfinex","BTCUSD",1740572552980,0.169691,88396.0,88386.0,0.05775709]
["bitfinex","BTCUSD",1740572553179,0.3,88416.0,88386.0,0.05775709]
["bitfinex","BTCUSD",1740572553406,0.00100004,88415.0,88390.0,0.1697]
["bitfinex","BTCUSD",1740572553648,0.169679,88403.0,88390.0,0.1697]
["bitfinex","BTCUSD",1740572554124,0.169679,88403.0,88388.0,0.226275]
["bitfinex","BTCUSD",1740572554125,0.0008482,88392.0,88391.0,0.168699]
["bitfinex","BTCUSD",1740572554756,0.0008482,88392.0,88389.0,0.169702]
["bitfinex","BTCUSD",1740572554914,0.0008482,88392.0,88391.0,0.0775]
["bitfinex","BTCUSD",1740572555115,0.0008482,88392.0,88391.0,0.2472]
["bitfinex","BTCUSD",1740572555582,0.0008482,88392.0,88391.0,0.2502]
["bitfinex","BTCUSD",1740572555790,0.0018482,88392.0,88391.0,0.2522]
["bitfinex","BTCUSD",1740572557458,0.0018482,88392.0,88391.0,0.0825]
["bitfinex","BTCUSD",1740572560288,0.0018482,88392.0,88391.0,0.2522]
["bitfinex","BTCUSD",1740572560507,0.0018482,88392.0,88391.0,0.0825]
["bitfinex","BTCUSD",1740572561103,0.00082998,88392.0,88391.0,0.0825]
["bitfinex","BTCUSD",1740572566080,0.00692069,88392.0,88391.0,0.0825]
["bitfinex","BTCUSD",1740572566285,0.00082998,88392.0,88391.0,0.0825]
["bitfinex","BTCUSD",1740572566683,0.00082998,88392.0,88391.0,0.1287]
["bitfinex","BTCUSD",1740572566880,0.00082998,88392.0,88391.0,0.31162363]
["bitfinex","BTCUSD",1740572567239,0.00082998,88392.0,88391.0,0.31004]
["bitfinex","BTCUSD",1740572567843,0.0008482,88395.0,88394.0,0.169694]
["bitfinex","BTCUSD",1740572568018,0.0008482,88395.0,88394.0,0.251694]
["bitfinex","BTCUSD",1740572568227,0.0008482,88395.0,88394.0,0.250694]
["bitfinex","BTCUSD",1740572568875,0.0008482,88395.0,88394.0,0.262334]
["bitfinex","BTCUSD",1740572569618,0.0018482,88395.0,88394.0,0.269334]
["bitfinex","BTCUSD",1740572570131,0.0018482,88395.0,88394.0,0.36541858]
["bitfinex","BTCUSD",1740572570334,0.0028482,88395.0,88394.0,0.37141858]
["bitfinex","BTCUSD",1740572571221,0.0028482,88395.0,88394.0,0.275334]
["bitfinex","BTCUSD",1740572577585,0.02377608,88395.0,88394.0,0.275334]
["bitfinex","BTCUSD",1740572578736,0.0165153,88406.0,88405.0,0.169673]
["bitfinex","BTCUSD",1740572578956,0.02381344,88416.0,88397.0,0.226252]
["bitfinex","BTCUSD",1740572579134,0.169657,88414.0,88398.0,0.00158338]
["bitfinex","BTCUSD",1740572579339,0.169655,88415.0,88399.0,0.01072234]
["bitfinex","BTCUSD",1740572579535,0.169655,88415.0,88404.0,0.169674]
["bitfinex","BTCUSD",1740572579740,0.169655,88415.0,88405.0,0.17125541]
["bitfinex","BTCUSD",1740572579938,0.0415526,88416.0,88405.0,0.00470882]
["bitfinex","BTCUSD",1740572580142,0.0415526,88416.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572580581,0.02381344,88416.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572580794,0.002,88415.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572581881,0.003,88415.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572582327,0.002,88415.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572582659,0.003,88415.0,88412.0,0.0787]
["bitfinex","BTCUSD",1740572582851,0.003,88415.0,88412.0,0.304911]
["bitfinex","BTCUSD",1740572583209,0.002,88415.0,88414.0,0.169656]
["bitfinex","BTCUSD",1740572583418,0.002,88415.0,88414.0,0.26845273]
["bitfinex","BTCUSD",1740572583717,0.0008488,88427.0,88426.0,0.249133]
["bitfinex","BTCUSD",1740572583957,0.0008488,88427.0,88426.0,0.294733]
["bitfinex","BTCUSD",1740572584565,0.0008488,88427.0,88426.0,0.30927385]
["bitfinex","BTCUSD",1740572584771,0.0008488,88427.0,88426.0,0.41005674]
["bitfinex","BTCUSD",1740572585207,0.0008488,88427.0,88426.0,0.86380427]
["bitfinex","BTCUSD",1740572585414,0.10108017,88439.0,88438.0,0.63671]
["bitfinex","BTCUSD",1740572585615,0.10108017,88439.0,88438.0,0.77639838]
["bitfinex","BTCUSD",1740572585809,0.0008484,88470.0,88459.0,0.16957]
["bitfinex","BTCUSD",1740572586014,0.0177299,88469.0,88459.0,0.30859303]
["bitfinex","BTCUSD",1740572586224,0.0177299,88469.0,88459.0,0.30701085]
["bitfinex","BTCUSD",1740572586373,0.0008484,88470.0,88459.0,0.30701085]
["bitfinex","BTCUSD",1740572586554,0.0008484,88470.0,88459.0,0.32486626]
["bitfinex","BTCUSD",1740572586757,0.0008484,88470.0,88459.0,0.32286626]
["bitfinex","BTCUSD",1740572587074,0.0008484,88470.0,88459.0,1.94698319]
["bitfinex","BTCUSD",1740572587281,0.0008484,88470.0,88459.0,2.38073072]
["bitfinex","BTCUSD",1740572587476,0.0018484,88460.0,88459.0,2.40942923]
["bitfinex","BTCUSD",1740572587785,0.0008484,88460.0,88459.0,2.40342923]
["bitfinex","BTCUSD",1740572588126,0.0018484,88460.0,88459.0,2.40806682]
["bitfinex","BTCUSD",1740572588607,0.0028484,88460.0,88459.0,0.91506682]
["bitfinex","BTCUSD",1740572590783,0.0018484,88460.0,88459.0,0.90806682]
["bitfinex","BTCUSD",1740572591028,0.0008484,88470.0,88469.0,0.63875]
["bitfinex","BTCUSD",1740572591229,0.0008484,88470.0,88469.0,0.72752585]
["bitfinex","BTCUSD",1740572591430,0.0008484,88470.0,88469.0,0.84127338]
["bitfinex","BTCUSD",1740572592030,0.0008488,88481.0,88480.0,0.189529]
["bitfinex","BTCUSD",1740572592252,0.0008488,88481.0,88480.0,0.76759895]
["bitfinex","BTCUSD",1740572592470,0.0008488,88481.0,88480.0,0.76601738]
["bitfinex","BTCUSD",1740572592677,9e-05,88505.0,88497.0,0.169496]
["bitfinex","BTCUSD",1740572592879,9e-05,88505.0,88499.0,0.169493]
["bitfinex","BTCUSD",1740572593100,9e-05,88505.0,88500.0,0.01132]
["bitfinex","BTCUSD",1740572593302,9e-05,88505.0,88503.0,0.169484]
["bitfinex","BTCUSD",1740572593518,9e-05,88505.0,88501.0,0.303486]
["bitfinex","BTCUSD",1740572593519,9e-05,88505.0,88504.0,0.05016868]
["bitfinex","BTCUSD",1740572593926,0.0005088,88505.0,88504.0,0.21965168]
["bitfinex","BTCUSD",1740572594331,0.0005088,88505.0,88504.0,0.28229253]
["bitfinex","BTCUSD",1740572594534,0.0005088,88505.0,88504.0,0.28555901]
["bitfinex","BTCUSD",1740572594671,0.0005088,88505.0,88504.0,0.12739601]
["bitfinex","BTCUSD",1740572594862,0.0005088,88505.0,88504.0,0.29687901]
["bitfinex","BTCUSD",1740572595317,0.0005088,88505.0,88504.0,0.30287901]
["bitfinex","BTCUSD",1740572595716,0.0005088,88505.0,88504.0,0.73662654]
["bitfinex","BTCUSD",1740572595888,0.0005088,88505.0,88504.0,0.83122654]
["bitfinex","BTCUSD",1740572596086,0.0005088,88505.0,88504.0,0.83822654]
["bitfinex","BTCUSD",1740572596314,0.0005088,88505.0,88504.0,2.33322654]
["bitfinex","BTCUSD",1740572596586,0.0005088,88505.0,88504.0,2.34022654]
["bitfinex","BTCUSD",1740572596759,0.0005088,88505.0,88504.0,2.36396061]
["bitfinex","BTCUSD",1740572597317,0.0005088,88505.0,88504.0,0.81864061]
["bitfinex","BTCUSD",1740572597538,0.0005088,88505.0,88504.0,0.69943901]
["bitfinex","BTCUSD",1740572597737,0.0005088,88505.0,88504.0,0.67289816]
["bitfinex","BTCUSD",1740572597988,0.0005088,88505.0,88504.0,0.624311]
["bitfinex","BTCUSD",1740572598331,0.0005088,88505.0,88504.0,0.154828]
["bitfinex","BTCUSD",1740572598531,0.0005088,88505.0,88504.0,0.018848]
["bitfinex","BTCUSD",1740572598937,0.0005088,88505.0,88504.0,0.169483]
["bitfinex","BTCUSD",1740572599318,0.0005088,88505.0,88504.0,0.176483]
["bitfinex","BTCUSD",1740572599569,0.0005088,88505.0,88504.0,0.21879581]
["bitfinex","BTCUSD",1740572600004,0.0012052,88514.0,88510.0,0.22596]
["bitfinex","BTCUSD",1740572600198,0.0012052,88514.0,88512.0,0.169468]
["bitfinex","BTCUSD",1740572600394,0.225909,88532.0,88512.0,0.169468]
["bitfinex","BTCUSD",1740572600600,0.3,88536.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572600800,0.169451,88521.0,88511.0,0.02808257]
["bitfinex","BTCUSD",1740572601025,0.225895,88537.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572601026,0.00100004,88529.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572601349,0.16947,88511.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572601532,0.169467,88513.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572601746,0.16947,88511.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572602372,0.18947,88511.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572603130,0.24317529,88511.0,88510.0,0.00012541]
["bitfinex","BTCUSD",1740572603338,0.05370529,88511.0,88510.0,0.00412541]
["bitfinex","BTCUSD",1740572603749,0.07142502,88511.0,88510.0,0.00412541]
["bitfinex","BTCUSD",1740572603951,0.0817548,88511.0,88510.0,0.01112541]
["bitfinex","BTCUSD",1740572604178,0.2512248,88511.0,88510.0,0.01112541]
["bitfinex","BTCUSD",1740572604579,0.2512248,88511.0,88510.0,0.00412541]
["bitfinex","BTCUSD",1740572604858,0.21817539,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572605064,0.04870539,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572605483,0.20784561,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572605840,0.03837561,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572607739,0.20784561,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572607940,0.2409714,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572608768,0.25133165,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572608988,0.08186165,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572609417,0.25133165,88511.0,88510.0,0.00812541]
["bitfinex","BTCUSD",1740572609620,0.25133165,88511.0,88510.0,0.00522541]
["bitfinex","BTCUSD",1740572612330,0.57133165,88511.0,88510.0,0.00522541]
["bitfinex","BTCUSD",1740572612495,0.68518861,88511.0,88510.0,0.00522541]
["bitfinex","BTCUSD",1740572613116,0.55361192,88511.0,88510.0,0.00522541]
["bitfinex","BTCUSD",1740572613376,0.55361192,88511.0,88510.0,0.00122541]
["bitfinex","BTCUSD",1740572615297,0.55361192,88511.0,88483.0,0.0793]
["bitfinex","BTCUSD",1740572615298,0.02,88502.0,88483.0,0.0793]
["bitfinex","BTCUSD",1740572615491,0.02,88489.0,88466.0,0.01108]
["bitfinex","BTCUSD",1740572615613,0.02,88489.0,88467.0,0.013728]
["bitfinex","BTCUSD",1740572615818,0.169537,88476.0,88467.0,0.013728]
["bitfinex","BTCUSD",1740572616013,0.226044,88478.0,88465.0,0.0812]
["bitfinex","BTCUSD",1740572616242,0.02,88479.0,88457.0,0.0813]
["bitfinex","BTCUSD",1740572616440,0.169554,88467.0,88457.0,0.0813]
["bitfinex","BTCUSD",1740572616644,0.169556,88467.0,88457.0,0.0813]
["bitfinex","BTCUSD",1740572616855,0.246044,88478.0,88457.0,0.0813]
["bitfinex","BTCUSD",1740572617103,0.226066,88470.0,88457.0,0.0813]
["bitfinex","BTCUSD",1740572617305,0.02,88478.0,88467.0,0.004]
["bitfinex","BTCUSD",1740572617454,0.01772753,88473.0,88468.0,0.00158226]
["bitfinex","BTCUSD",1740572617858,0.01772753,88473.0,88468.0,0.17113426]
["bitfinex","BTCUSD",1740572618089,0.01772753,88473.0,88468.0,0.00158226]
["bitfinex","BTCUSD",1740572618287,0.01772753,88473.0,88464.0,0.00158228]
["bitfinex","BTCUSD",1740572618950,0.01872753,88473.0,88468.0,0.007]
["bitfinex","BTCUSD",1740572619780,0.01872753,88473.0,88468.0,0.006]
["bitfinex","BTCUSD",1740572620260,0.18827153,88473.0,88468.0,0.011]
["bitfinex","BTCUSD",1740572620457,0.01872753,88473.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572620583,0.01972753,88473.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572620786,0.01972753,88473.0,88469.0,0.00158228]
["bitfinex","BTCUSD",1740572621039,0.01972753,88473.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572621245,0.01872753,88473.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572621385,0.002,88473.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572621799,0.002,88473.0,88469.0,0.00158227]
["bitfinex","BTCUSD",1740572621998,0.002,88473.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572622614,0.19042246,88472.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572622847,0.02087746,88472.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572623665,0.02087746,88472.0,88460.0,0.01454085]
["bitfinex","BTCUSD",1740572623860,0.02087746,88472.0,88468.0,0.01]
["bitfinex","BTCUSD",1740572623861,0.02087746,88471.0,88468.0,0.01]
["bitfinex","BTCUSD",1740572624150,0.02087746,88471.0,88468.0,0.004]
["bitfinex","BTCUSD",1740572624375,0.02087746,88471.0,88463.0,0.00158231]
["bitfinex","BTCUSD",1740572624547,0.02087746,88471.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572624746,0.02087746,88471.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572625083,0.02087746,88470.0,88468.0,0.009]
["bitfinex","BTCUSD",1740572625283,0.02087746,88470.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572626013,0.02087746,88470.0,88462.0,0.169563]
["bitfinex","BTCUSD",1740572626247,0.02087746,88470.0,88460.0,0.24062985]
["bitfinex","BTCUSD",1740572626248,0.02087746,88470.0,88468.0,0.005]
["bitfinex","BTCUSD",1740572626617,0.02087746,88470.0,88463.0,0.00658232]
["bitfinex","BTCUSD",1740572626802,0.02087746,88470.0,88468.0,0.23753985]
["bitfinex","BTCUSD",1740572626803,0.02087746,88469.0,88468.0,0.23753985]
["bitfinex","BTCUSD",1740572627558,0.02087746,88469.0,88468.0,0.222999]
["bitfinex","BTCUSD",1740572627838,0.02087746,88469.0,88468.0,0.23054119]
["bitfinex","BTCUSD",1740572628101,0.02087746,88469.0,88468.0,0.228959]
["bitfinex","BTCUSD",1740572629009,0.02087746,88469.0,88468.0,0.24349985]
["bitfinex","BTCUSD",1740572629213,0.02187746,88469.0,88468.0,0.35090293]
["bitfinex","BTCUSD",1740572629390,0.02187746,88469.0,88468.0,0.066407]
["bitfinex","BTCUSD",1740572629584,0.02187746,88469.0,88468.0,0.055447]
["bitfinex","BTCUSD",1740572629799,0.02087746,88469.0,88468.0,0.000847]
["bitfinex","BTCUSD",1740572630169,0.02187746,88469.0,88468.0,0.007847]
["bitfinex","BTCUSD",1740572630811,0.02187746,88469.0,88468.0,0.014847]
["bitfinex","BTCUSD",1740572631190,0.02087746,88469.0,88468.0,0.007847]
["bitfinex","BTCUSD",1740572631393,0.02187746,88469.0,88468.0,0.014847]
["bitfinex","BTCUSD",1740572631836,0.02087746,88469.0,88468.0,0.007847]
["bitfinex","BTCUSD",1740572632174,0.02187746,88469.0,88468.0,0.007847]
["bitfinex","BTCUSD",1740572632387,0.02287746,88469.0,88468.0,0.014847]
["bitfinex","BTCUSD",1740572632588,0.05632683,88469.0,88468.0,0.309999]
["bitfinex","BTCUSD",1740572632886,0.05632683,88469.0,88468.0,0.3566062]
["bitfinex","BTCUSD",1740572632887,0.05532683,88469.0,88468.0,0.3566062]
["bitfinex","BTCUSD",1740572633203,0.05632683,88469.0,88468.0,0.3636062]
["bitfinex","BTCUSD",1740572633543,0.05632683,88469.0,88468.0,0.140447]
["bitfinex","BTCUSD",1740572633891,0.05632683,88469.0,88468.0,0.309999]
["bitfinex","BTCUSD",1740572634353,0.002,88469.0,88468.0,0.309999]
["bitfinex","BTCUSD",1740572635544,0.002,88469.0,88468.0,0.32453985]
["bitfinex","BTCUSD",1740572635808,1e-06,88469.0,88468.0,0.75828738]
["bitfinex","BTCUSD",1740572636013,0.271922,88526.0,88468.0,0.75828738]
["bitfinex","BTCUSD",1740572636014,0.020424,88514.0,88492.0,0.169506]
["bitfinex","BTCUSD",1740572636167,0.01772207,88508.0,88492.0,0.293506]
["bitfinex","BTCUSD",1740572636369,0.0983379,88504.0,88503.0,0.169485]
["bitfinex","BTCUSD",1740572636593,0.0983379,88504.0,88503.0,0.180445]
["bitfinex","BTCUSD",1740572637533,0.0983379,88504.0,88503.0,0.258345]
["bitfinex","BTCUSD",1740572637735,0.0983379,88504.0,88503.0,0.17168957]
["bitfinex","BTCUSD",1740572637959,0.0983379,88504.0,88503.0,0.08882]
["bitfinex","BTCUSD",1740572638616,0.01772207,88508.0,88503.0,0.09582]
["bitfinex","BTCUSD",1740572638810,0.01772207,88508.0,88503.0,0.10182]
["bitfinex","BTCUSD",1740572639015,0.169481,88506.0,88503.0,0.0779]
["bitfinex","BTCUSD",1740572639272,0.169479,88507.0,88502.0,0.01092]
["bitfinex","BTCUSD",1740572639425,0.01772207,88508.0,88503.0,0.009]
["bitfinex","BTCUSD",1740572639804,0.01772207,88508.0,88504.0,0.169482]
["bitfinex","BTCUSD",1740572640026,0.01772207,88508.0,88506.0,0.169479]
["bitfinex","BTCUSD",1740572640368,0.01772207,88508.0,88507.0,0.169478]
["bitfinex","BTCUSD",1740572641147,0.01772207,88508.0,88506.0,0.00158158]
["bitfinex","BTCUSD",1740572641455,0.0004235,88511.0,88506.0,0.02543546]
["bitfinex","BTCUSD",1740572641593,0.0004235,88511.0,88507.0,0.3251]
["bitfinex","BTCUSD",1740572641798,0.0004235,88511.0,88507.0,0.501577]
["bitfinex","BTCUSD",1740572642201,0.0004235,88511.0,88507.0,0.3251]
["bitfinex","BTCUSD",1740572642805,0.0204235,88511.0,88507.0,0.3251]
["bitfinex","BTCUSD",1740572643025,0.0204235,88511.0,88507.0,0.3301]
["bitfinex","BTCUSD",1740572644164,0.0204235,88511.0,88508.0,0.03301]
["bitfinex","BTCUSD",1740572644578,0.0204235,88511.0,88507.0,0.3371]
["bitfinex","BTCUSD",1740572644792,0.0004235,88511.0,88510.0,0.169472]
["bitfinex","BTCUSD",1740572644966,0.0004235,88511.0,88510.0,0.17105347]
["bitfinex","BTCUSD",1740572645178,0.0004235,88511.0,88510.0,0.24945347]
["bitfinex","BTCUSD",1740572645350,0.0004235,88511.0,88510.0,0.40992896]
["bitfinex","BTCUSD",1740572646169,0.0004235,88511.0,88510.0,0.621172]
["bitfinex","BTCUSD",1740572646570,0.0004235,88511.0,88510.0,0.627172]
["bitfinex","BTCUSD",1740572647004,0.0004235,88511.0,88510.0,0.4577]
["bitfinex","BTCUSD",1740572647216,0.0004235,88511.0,88510.0,0.627172]
["bitfinex","BTCUSD",1740572647826,0.0004235,88511.0,88510.0,1.17831285]
["bitfinex","BTCUSD",1740572648027,0.0004235,88511.0,88510.0,1.29216981]
["bitfinex","BTCUSD",1740572648228,0.0004235,88511.0,88510.0,1.11515696]
["bitfinex","BTCUSD",1740572648425,0.0004235,88511.0,88510.0,0.8747]
["bitfinex","BTCUSD",1740572648810,0.0004235,88511.0,88510.0,0.8617]
["bitfinex","BTCUSD",1740572648990,0.0004235,88511.0,88510.0,0.8687]
["bitfinex","BTCUSD",1740572649196,0.0004235,88511.0,88510.0,0.8757]
["bitfinex","BTCUSD",1740572649586,0.01814141,88511.0,88510.0,0.8757]
["bitfinex","BTCUSD",1740572649719,0.01814141,88511.0,88510.0,0.8817]
["bitfinex","BTCUSD",1740572650118,0.01814141,88511.0,88510.0,1.051172]
["bitfinex","BTCUSD",1740572650333,0.01814141,88511.0,88510.0,1.08145007]
["bitfinex","BTCUSD",1740572650507,0.0004235,88511.0,88510.0,0.90497807]
["bitfinex","BTCUSD",1740572651000,0.000424,88514.0,88510.0,1.051172]
["bitfinex","BTCUSD",1740572651202,0.0008484,88542.0,88521.0,0.0493]
["bitfinex","BTCUSD",1740572651404,0.3,88541.0,88521.0,0.0493]
["bitfinex","BTCUSD",1740572651643,0.0008484,88542.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572651821,0.1802945,88523.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572652051,0.0108475,88523.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572652262,0.0224804,88530.0,88522.0,0.35761]
["bitfinex","BTCUSD",1740572652441,0.01097299,88523.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572652595,0.18041999,88523.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572652791,0.16403999,88523.0,88522.0,0.3251]
["bitfinex","BTCUSD",1740572653020,0.16403999,88523.0,88522.0,0.3261]
["bitfinex","BTCUSD",1740572653574,0.15549427,88523.0,88522.0,0.3261]
["bitfinex","BTCUSD",1740572654385,0.15549427,88523.0,88504.0,0.000847]
["bitfinex","BTCUSD",1740572654386,0.169481,88505.0,88504.0,0.000847]
["bitfinex","BTCUSD",1740572654777,0.18720066,88505.0,88504.0,0.000847]
["bitfinex","BTCUSD",1740572655615,0.01771966,88505.0,88504.0,0.000847]
["bitfinex","BTCUSD",1740572655830,0.01771966,88505.0,88504.0,0.008847]
["bitfinex","BTCUSD",1740572656161,0.01771966,88505.0,88504.0,0.004847]
["bitfinex","BTCUSD",1740572656362,0.01771966,88505.0,88504.0,0.03799987]
["bitfinex","BTCUSD",1740572656684,0.01771966,88505.0,88504.0,0.004847]
["bitfinex","BTCUSD",1740572657066,0.01771966,88505.0,88504.0,0.29513]
["bitfinex","BTCUSD",1740572657274,0.01771966,88505.0,88504.0,1.16183]
["bitfinex","BTCUSD",1740572657634,0.01771966,88505.0,88504.0,0.996347]
["bitfinex","BTCUSD",1740572657810,0.01771966,88505.0,88504.0,1.007147]
["bitfinex","BTCUSD",1740572658037,0.01771966,88505.0,88504.0,1.11600396]
["bitfinex","BTCUSD",1740572658232,0.01771966,88505.0,88504.0,1.10760184]
["bitfinex","BTCUSD",1740572658446,0.01771966,88505.0,88504.0,1.11130024]
["bitfinex","BTCUSD",1740572658743,0.01771966,88505.0,88504.0,1.28778324]
["bitfinex","BTCUSD",1740572658958,0.01771966,88505.0,88504.0,1.28303217]
["bitfinex","BTCUSD",1740572659491,0.01771966,88505.0,88504.0,1.28079649]
["bitfinex","BTCUSD",1740572659709,0.01771966,88505.0,88504.0,1.27812079]
["bitfinex","BTCUSD",1740572659997,0.01771966,88505.0,88504.0,1.10863779]
["bitfinex","BTCUSD",1740572660532,0.01771966,88505.0,88504.0,1.27812079]
["bitfinex","BTCUSD",1740572660745,0.01771966,88505.0,88504.0,1.27797105]
["bitfinex","BTCUSD",1740572660949,0.01771966,88505.0,88504.0,1.10848805]
["bitfinex","BTCUSD",1740572661370,0.000849,88530.0,88504.0,1.10848805]
["bitfinex","BTCUSD",1740572661568,0.169461,88516.0,88505.0,0.08535106]
["bitfinex","BTCUSD",1740572661852,0.169461,88516.0,88504.0,0.57201354]
["bitfinex","BTCUSD",1740572662043,0.225943,88518.0,88504.0,0.45815658]
["bitfinex","BTCUSD",1740572662044,0.169459,88517.0,88504.0,0.45815658]
["bitfinex","BTCUSD",1740572662270,0.225917,88528.0,88504.0,0.45815658]
["bitfinex","BTCUSD",1740572662470,0.169454,88520.0,88504.0,0.45200358]
["bitfinex","BTCUSD",1740572662669,0.225917,88528.0,88504.0,0.62148558]
["bitfinex","BTCUSD",1740572662811,0.0004235,88511.0,88505.0,0.11385696]
["bitfinex","BTCUSD",1740572663010,0.0004235,88511.0,88506.0,0.3251]
["bitfinex","BTCUSD",1740572664493,0.0004235,88511.0,88506.0,0.3311]
["bitfinex","BTCUSD",1740572664710,0.0004235,88511.0,88507.0,0.169476]
["bitfinex","BTCUSD",1740572664903,0.0004235,88511.0,88506.0,0.3381]
["bitfinex","BTCUSD",1740572665113,0.0004235,88511.0,88506.0,0.62143596]
["bitfinex","BTCUSD",1740572665266,0.0004235,88511.0,88507.0,0.169478]
["bitfinex","BTCUSD",1740572665652,0.0004235,88511.0,88508.0,0.169476]
["bitfinex","BTCUSD",1740572666082,0.0004235,88511.0,88506.0,0.43895696]
["bitfinex","BTCUSD",1740572666281,0.0004235,88511.0,88507.0,0.225969]
["bitfinex","BTCUSD",1740572666481,0.0004235,88511.0,88508.0,0.08535106]
["bitfinex","BTCUSD",1740572666713,0.0004235,88511.0,88508.0,0.25482606]
["bitfinex","BTCUSD",1740572666928,0.0004235,88511.0,88509.0,0.3251]
["bitfinex","BTCUSD",1740572667500,0.1153558,88522.0,88509.0,0.3251]
["bitfinex","BTCUSD",1740572667737,0.169453,88520.0,88509.0,0.3251]
["bitfinex","BTCUSD",1740572668084,0.169451,88521.0,88510.0,0.10526656]
["bitfinex","BTCUSD",1740572668406,0.225933,88522.0,88510.0,0.10526656]
["bitfinex","BTCUSD",1740572668607,0.225923,88526.0,88510.0,0.10526656]
["bitfinex","BTCUSD",1740572668608,0.225914,88529.0,88510.0,0.10526656]
["bitfinex","BTCUSD",1740572668809,0.00100004,88528.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572669269,0.00100004,88528.0,88512.0,0.00158147]
["bitfinex","BTCUSD",1740572669450,0.169454,88520.0,88513.0,0.0603427]
["bitfinex","BTCUSD",1740572670444,0.169452,88521.0,88513.0,0.0603427]
["bitfinex","BTCUSD",1740572670664,0.169452,88521.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572671285,0.01771788,88519.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572671480,0.169452,88521.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572671879,0.225934,88522.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572671880,0.16945,88522.0,88511.0,0.3251]
["bitfinex","BTCUSD",1740572672219,0.169445,88524.0,88513.0,0.002]
["bitfinex","BTCUSD",1740572672457,0.169445,88524.0,88514.0,0.07399343]
["bitfinex","BTCUSD",1740572672584,0.225905,88533.0,88514.0,0.07399343]
["bitfinex","BTCUSD",1740572672789,0.169444,88525.0,88514.0,0.07399343]
["bitfinex","BTCUSD",1740572673199,0.09038476,88588.0,88514.0,0.07399343]
["bitfinex","BTCUSD",1740572673409,0.169443,88525.0,88514.0,0.07399343]
["bitfinex","BTCUSD",1740572673611,0.169445,88524.0,88515.0,0.06250574]
["bitfinex","BTCUSD",1740572673817,0.169447,88523.0,88515.0,0.06250574]
["bitfinex","BTCUSD",1740572674016,0.169447,88523.0,88515.0,0.06408723]
["bitfinex","BTCUSD",1740572674556,0.01771754,88522.0,88515.0,0.06408723]
["bitfinex","BTCUSD",1740572674717,0.01771754,88522.0,88516.0,0.05693392]
["bitfinex","BTCUSD",1740572676551,0.18716654,88522.0,88516.0,0.05693392]
["bitfinex","BTCUSD",1740572676747,0.01771754,88522.0,88516.0,0.05693392]
["bitfinex","BTCUSD",1740572677352,0.01771754,88522.0,88516.0,0.05893392]
["bitfinex","BTCUSD",1740572677552,0.01771754,88522.0,88516.0,0.004]
["bitfinex","BTCUSD",1740572678885,0.01771754,88522.0,88518.0,0.245556]
["bitfinex","BTCUSD",1740572679085,0.01771754,88522.0,88519.0,0.22594]
["bitfinex","BTCUSD",1740572679285,0.01771754,88522.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740572679542,0.01771754,88522.0,88521.0,0.00158142]
["bitfinex","BTCUSD",1740572679951,0.01771754,88522.0,88521.0,0.26484106]
["bitfinex","BTCUSD",1740572680142,0.01771754,88522.0,88521.0,0.215751]
["bitfinex","BTCUSD",1740572680499,0.01771754,88522.0,88521.0,0.217751]
["bitfinex","BTCUSD",1740572680697,0.01771754,88522.0,88521.0,0.0483]
["bitfinex","BTCUSD",1740572680907,0.01771754,88522.0,88521.0,0.3291]
["bitfinex","BTCUSD",1740572681334,0.0004234,88523.0,88521.0,0.3271]
["bitfinex","BTCUSD",1740572681506,0.0004234,88523.0,88521.0,0.3251]
["bitfinex","BTCUSD",1740572681871,0.0004234,88523.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572682075,0.169449,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572682869,0.0004234,88523.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572683070,0.169449,88522.0,88521.0,0.3291]
["bitfinex","BTCUSD",1740572683317,0.0004234,88523.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572683523,0.169449,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572683726,0.169449,88522.0,88521.0,0.3251]
["bitfinex","BTCUSD",1740572683862,0.169449,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572684066,0.0004234,88523.0,88521.0,0.3311]
["bitfinex","BTCUSD",1740572684417,0.00472,88522.0,88521.0,0.3251]
["bitfinex","BTCUSD",1740572684587,0.00472,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572684786,0.00472,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572686001,0.174169,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572686250,0.00472,88522.0,88521.0,0.3291]
["bitfinex","BTCUSD",1740572686630,0.174169,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572687985,0.00472,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572688413,0.174169,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572688662,0.00472,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572688839,0.174169,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572689043,0.174593,88522.0,88521.0,0.3321]
["bitfinex","BTCUSD",1740572689760,0.174593,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572689990,0.174593,88522.0,88521.0,0.3271]
["bitfinex","BTCUSD",1740572690140,0.174593,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572690697,0.005144,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572694640,0.02286129,88522.0,88521.0,0.3281]
["bitfinex","BTCUSD",1740572697826,0.02286129,88522.0,88521.0,0.1831]
["bitfinex","BTCUSD",1740572698681,0.19231029,88522.0,88521.0,0.1831]
["bitfinex","BTCUSD",1740572699996,0.20072803,88522.0,88521.0,0.003]
["bitfinex","BTCUSD",1740572700238,0.50072803,88522.0,88521.0,0.003]
["bitfinex","BTCUSD",1740572700451,0.469468,88512.0,88511.0,0.000848]
["bitfinex","BTCUSD",1740572701274,0.469481,88505.0,88504.0,0.0001255]
["bitfinex","BTCUSD",1740572701964,0.58020068,88505.0,88504.0,5e-07]
["bitfinex","BTCUSD",1740572702165,0.16955,88469.0,88463.0,0.0822474]
["bitfinex","BTCUSD",1740572702378,0.16955,88469.0,88468.0,0.0012658]
["bitfinex","BTCUSD",1740572703677,0.16955,88469.0,88468.0,0.0052658]
["bitfinex","BTCUSD",1740572703885,0.18859483,88469.0,88468.0,0.0032658]
["bitfinex","BTCUSD",1740572704139,0.16955,88469.0,88468.0,0.0032658]
["bitfinex","BTCUSD",1740572704367,0.01772797,88469.0,88468.0,0.01181712]
["bitfinex","BTCUSD",1740572704566,0.01772797,88469.0,88468.0,0.17439997]
["bitfinex","BTCUSD",1740572704694,0.01772797,88469.0,88468.0,0.17239997]
["bitfinex","BTCUSD",1740572705099,0.01772797,88469.0,88468.0,0.18291997]
["bitfinex","BTCUSD",1740572705320,0.01772797,88469.0,88468.0,0.1833378]
["bitfinex","BTCUSD",1740572705525,0.01772797,88469.0,88468.0,0.3614378]
["bitfinex","BTCUSD",1740572705698,0.01772797,88469.0,88468.0,0.3664378]
["bitfinex","BTCUSD",1740572706136,0.01772797,88469.0,88468.0,0.3694378]
["bitfinex","BTCUSD",1740572706514,0.01772797,88469.0,88468.0,0.3664378]
["bitfinex","BTCUSD",1740572706942,0.01872797,88469.0,88468.0,0.5031378]
["bitfinex","BTCUSD",1740572707314,0.01872797,88469.0,88468.0,0.57533884]
["bitfinex","BTCUSD",1740572707688,0.01872797,88469.0,88468.0,0.56861842]
["bitfinex","BTCUSD",1740572707891,0.01772797,88469.0,88468.0,0.56221842]
["bitfinex","BTCUSD",1740572708102,0.01772797,88469.0,88468.0,0.55169842]
["bitfinex","BTCUSD",1740572708232,0.01772797,88469.0,88468.0,0.56221842]
["bitfinex","BTCUSD",1740572709344,0.01772797,88469.0,88468.0,0.56921842]
["bitfinex","BTCUSD",1740572709454,0.01772797,88469.0,88468.0,0.56421842]
["bitfinex","BTCUSD",1740572709663,0.01772797,88469.0,88468.0,0.55721842]
["bitfinex","BTCUSD",1740572710054,0.01872797,88469.0,88468.0,0.57121842]
["bitfinex","BTCUSD",1740572710246,0.01872797,88469.0,88468.0,0.56421842]
["bitfinex","BTCUSD",1740572710485,0.01772797,88469.0,88468.0,0.55721842]
["bitfinex","BTCUSD",1740572710730,0.18727797,88469.0,88468.0,0.1871]
["bitfinex","BTCUSD",1740572711030,0.18727797,88469.0,88468.0,0.1801]
["bitfinex","BTCUSD",1740572711274,0.18827797,88469.0,88468.0,0.1871]
["bitfinex","BTCUSD",1740572711517,0.17055,88469.0,88468.0,0.1871]
["bitfinex","BTCUSD",1740572711768,0.226055,88474.0,88468.0,0.007]
["bitfinex","BTCUSD",1740572712229,0.226055,88474.0,88468.0,0.014]
["bitfinex","BTCUSD",1740572712483,0.16955,88469.0,88468.0,0.014]
["bitfinex","BTCUSD",1740572712738,0.16955,88469.0,88468.0,0.007]
["bitfinex","BTCUSD",1740572712963,0.16955,88469.0,88468.0,0.011]
["bitfinex","BTCUSD",1740572713194,0.16955,88469.0,88468.0,0.007424]
["bitfinex","BTCUSD",1740572713430,0.46955,88469.0,88468.0,0.007424]
["bitfinex","BTCUSD",1740572713699,0.51745,88469.0,88468.0,0.009424]
["bitfinex","BTCUSD",1740572713967,0.51745,88469.0,88468.0,0.007424]
["bitfinex","BTCUSD",1740572714162,0.51745,88469.0,88468.0,0.002424]
["bitfinex","BTCUSD",1740572714643,0.53517843,88469.0,88468.0,0.009424]
["bitfinex","BTCUSD",1740572715031,0.54353262,88469.0,88468.0,0.002424]
["bitfinex","BTCUSD",1740572715235,0.54353262,88469.0,88468.0,0.003424]
["bitfinex","BTCUSD",1740572715439,0.54353262,88469.0,88468.0,0.001424]
["bitfinex","BTCUSD",1740572715624,0.49563262,88469.0,88468.0,0.001424]
["bitfinex","BTCUSD",1740572717209,0.49563262,88469.0,88468.0,1e-06]
["bitfinex","BTCUSD",1740572717210,0.61763262,88469.0,88468.0,1e-06]
["bitfinex","BTCUSD",1740572717415,0.169608,88439.0,88438.0,0.1801]
["bitfinex","BTCUSD",1740572717629,0.0732,88451.0,88432.0,0.0008478]
["bitfinex","BTCUSD",1740572717759,0.169619,88433.0,88432.0,0.0008478]
["bitfinex","BTCUSD",1740572717962,0.169619,88433.0,88432.0,0.00097331]
["bitfinex","BTCUSD",1740572719360,0.169619,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572719608,0.18735304,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572721361,0.169619,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572724386,0.18735452,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572726583,0.18735452,88433.0,88432.0,0.00197331]
["bitfinex","BTCUSD",1740572727619,0.18735452,88433.0,88432.0,0.00097331]
["bitfinex","BTCUSD",1740572727778,0.18735452,88433.0,88432.0,0.00197331]
["bitfinex","BTCUSD",1740572727981,0.18735452,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572730216,0.01773552,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572730439,0.18735452,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572730554,0.17615295,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572730963,0.169619,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572731186,0.469619,88433.0,88432.0,0.00297331]
["bitfinex","BTCUSD",1740572732218,0.469619,88433.0,88432.0,0.00197331]
["bitfinex","BTCUSD",1740572732843,0.469619,88433.0,88432.0,0.00097331]
["bitfinex","BTCUSD",1740572733364,0.471619,88433.0,88432.0,0.00097331]
["bitfinex","BTCUSD",1740572734211,0.49135533,88433.0,88432.0,0.00097331]
["bitfinex","BTCUSD",1740572734587,0.3,88426.0,88424.0,0.07469082]
["bitfinex","BTCUSD",1740572734745,0.169635,88425.0,88424.0,0.07473255]
["bitfinex","BTCUSD",1740572735508,0.169635,88425.0,88424.0,0.07334742]
["bitfinex","BTCUSD",1740572735957,0.3,88426.0,88424.0,0.07334742]
["bitfinex","BTCUSD",1740572736169,0.169634,88426.0,88424.0,0.07305333]
["bitfinex","BTCUSD",1740572736370,0.226173,88428.0,88424.0,0.07205333]
["bitfinex","BTCUSD",1740572736371,0.469631,88427.0,88424.0,0.07205333]
["bitfinex","BTCUSD",1740572736577,0.3,88427.0,88424.0,0.07305333]
["bitfinex","BTCUSD",1740572736785,0.469632,88427.0,88424.0,0.07105578]
["bitfinex","BTCUSD",1740572736983,0.469632,88427.0,88424.0,0.07205578]
["bitfinex","BTCUSD",1740572737136,0.3,88427.0,88424.0,0.07305578]
["bitfinex","BTCUSD",1740572737342,0.169635,88425.0,88424.0,0.07005827]
["bitfinex","BTCUSD",1740572737660,0.169635,88425.0,88424.0,0.00104173]
["bitfinex","BTCUSD",1740572737852,0.169635,88425.0,88424.0,0.00027968]
["bitfinex","BTCUSD",1740572738188,0.00048178,88424.0,88422.0,0.0008478]
["bitfinex","BTCUSD",1740572739012,0.01821789,88424.0,88422.0,0.0008478]
["bitfinex","BTCUSD",1740572739563,0.01821789,88424.0,88423.0,0.21702213]
["bitfinex","BTCUSD",1740572739975,0.01821789,88424.0,88423.0,0.27785499]
["bitfinex","BTCUSD",1740572740364,0.01821789,88424.0,88423.0,0.36105499]
["bitfinex","BTCUSD",1740572741013,0.01821789,88424.0,88423.0,0.36305499]
["bitfinex","BTCUSD",1740572741184,0.01821789,88424.0,88423.0,0.54315499]
["bitfinex","BTCUSD",1740572741384,0.00048178,88424.0,88423.0,0.56613584]
["bitfinex","BTCUSD",1740572741970,0.00148178,88424.0,88423.0,0.57313584]
["bitfinex","BTCUSD",1740572742371,0.00148178,88424.0,88423.0,0.57213584]
["bitfinex","BTCUSD",1740572742772,0.00148178,88424.0,88423.0,0.57913584]
["bitfinex","BTCUSD",1740572743020,0.00148178,88424.0,88423.0,0.59969756]
["bitfinex","BTCUSD",1740572743193,0.00012529,88425.0,88424.0,0.31167785]
["bitfinex","BTCUSD",1740572743379,0.00012529,88425.0,88424.0,0.42553481]
["bitfinex","BTCUSD",1740572743578,0.00012529,88425.0,88424.0,0.42453481]
["bitfinex","BTCUSD",1740572744232,0.00012529,88425.0,88424.0,0.42405038]
["bitfinex","BTCUSD",1740572744995,0.00012529,88425.0,88424.0,0.43105038]
["bitfinex","BTCUSD",1740572745218,0.00112529,88425.0,88424.0,0.43105038]
["bitfinex","BTCUSD",1740572746041,0.00112529,88425.0,88424.0,0.43805038]
["bitfinex","BTCUSD",1740572746641,0.00012529,88425.0,88424.0,0.4395257]
["bitfinex","BTCUSD",1740572746863,0.00112529,88425.0,88424.0,0.4395257]
["bitfinex","BTCUSD",1740572747015,0.00112529,88425.0,88424.0,0.4465257]
["bitfinex","BTCUSD",1740572747388,0.226047,88477.0,88432.0,0.169621]
["bitfinex","BTCUSD",1740572747502,0.00092917,88433.0,88432.0,0.31184441]
["bitfinex","BTCUSD",1740572747714,0.00092917,88433.0,88432.0,0.31026185]
["bitfinex","BTCUSD",1740572747925,0.00092917,88433.0,88432.0,0.44400938]
["bitfinex","BTCUSD",1740572748128,0.00092917,88433.0,88432.0,0.51769647]
["bitfinex","BTCUSD",1740572748558,0.00092917,88433.0,88432.0,0.49769647]
["bitfinex","BTCUSD",1740572749419,0.00092917,88433.0,88432.0,0.50469647]
["bitfinex","BTCUSD",1740572749561,0.00092917,88433.0,88432.0,0.40642426]
["bitfinex","BTCUSD",1740572749762,0.00092917,88433.0,88432.0,0.39942426]
["bitfinex","BTCUSD",1740572750129,0.00092917,88433.0,88432.0,0.40642426]
["bitfinex","BTCUSD",1740572750428,0.00092917,88433.0,88432.0,0.39942426]
["bitfinex","BTCUSD",1740572750655,0.00092917,88433.0,88432.0,0.44041826]
["bitfinex","BTCUSD",1740572751508,0.00092917,88433.0,88432.0,0.43341826]
["bitfinex","BTCUSD",1740572751716,0.10025747,88483.0,88442.0,0.1291]
["bitfinex","BTCUSD",1740572751916,0.10025747,88483.0,88466.0,0.0821]
["bitfinex","BTCUSD",1740572751917,0.00126717,88468.0,88466.0,0.0821]
["bitfinex","BTCUSD",1740572752273,0.00126717,88468.0,88467.0,0.1816823]
["bitfinex","BTCUSD",1740572752466,0.00126717,88468.0,88467.0,0.3512363]
["bitfinex","BTCUSD",1740572752645,0.00126717,88468.0,88467.0,0.349654]
["bitfinex","BTCUSD",1740572752804,0.00126717,88468.0,88467.0,0.1801]
["bitfinex","BTCUSD",1740572753012,0.00126717,88468.0,88467.0,0.3512363]
["bitfinex","BTCUSD",1740572753354,0.00126717,88468.0,88467.0,0.349654]
["bitfinex","BTCUSD",1740572753568,0.00126717,88468.0,88467.0,0.1801]
["bitfinex","BTCUSD",1740572753766,0.00126717,88468.0,88467.0,0.18168228]
["bitfinex","BTCUSD",1740572754534,0.00126717,88468.0,88467.0,0.1801]
["bitfinex","BTCUSD",1740572755440,0.01899394,88468.0,88467.0,0.1801]
["bitfinex","BTCUSD",1740572755563,0.01899394,88468.0,88467.0,0.35223631]
["bitfinex","BTCUSD",1740572755774,0.01899394,88468.0,88467.0,0.350654]
["bitfinex","BTCUSD",1740572755965,0.01899394,88468.0,88467.0,0.44510776]
["bitfinex","BTCUSD",1740572756365,0.01899394,88468.0,88467.0,0.34965825]
["bitfinex","BTCUSD",1740572756561,0.01899394,88468.0,88467.0,0.34866249]
["bitfinex","BTCUSD",1740572756966,0.01899394,88468.0,88467.0,0.44270334]
["bitfinex","BTCUSD",1740572757191,0.00126717,88468.0,88467.0,1.02490334]
["bitfinex","BTCUSD",1740572757549,0.00126717,88468.0,88467.0,1.02590334]
["bitfinex","BTCUSD",1740572757670,0.00126717,88468.0,88467.0,1.1397603]
["bitfinex","BTCUSD",1740572758676,0.00126717,88468.0,88467.0,1.1407603]
["bitfinex","BTCUSD",1740572759099,0.00126717,88468.0,88467.0,1.1387603]
["bitfinex","BTCUSD",1740572759331,0.00126717,88468.0,88467.0,1.1507603]
["bitfinex","BTCUSD",1740572759526,0.00126717,88468.0,88467.0,1.143211]
["bitfinex","BTCUSD",1740572759731,0.00126717,88468.0,88467.0,1.138211]
["bitfinex","BTCUSD",1740572759960,0.00126717,88468.0,88467.0,1.145211]
["bitfinex","BTCUSD",1740572760174,0.00126717,88468.0,88467.0,1.46972946]
["bitfinex","BTCUSD",1740572761452,0.00126717,88468.0,88467.0,1.58347699]
["bitfinex","BTCUSD",1740572762179,0.00126717,88468.0,88467.0,1.48745446]
["bitfinex","BTCUSD",1740572765062,0.00126717,88468.0,88467.0,1.62120199]
["bitfinex","BTCUSD",1740572765063,1.7e-07,88468.0,88467.0,1.62120199]
["bitfinex","BTCUSD",1740572765469,0.000848,88504.0,88501.0,0.0778]
["bitfinex","BTCUSD",1740572765678,0.00097357,88504.0,88502.0,0.18912533]
["bitfinex","BTCUSD",1740572766215,0.00097357,88504.0,88502.0,0.18754372]
["bitfinex","BTCUSD",1740572766419,0.00097357,88504.0,88502.0,0.17718372]
["bitfinex","BTCUSD",1740572767259,0.00097357,88504.0,88502.0,0.18318372]
["bitfinex","BTCUSD",1740572767474,0.01869381,88504.0,88502.0,0.18318372]
["bitfinex","BTCUSD",1740572767681,0.01869381,88504.0,88502.0,0.17918372]
["bitfinex","BTCUSD",1740572767856,0.01869381,88504.0,88502.0,0.17718372]
["bitfinex","BTCUSD",1740572768063,0.01869381,88504.0,88502.0,0.17918372]
["bitfinex","BTCUSD",1740572768376,0.169485,88503.0,88502.0,0.17918372]
["bitfinex","BTCUSD",1740572769000,0.169485,88503.0,88502.0,0.18118372]
["bitfinex","BTCUSD",1740572769301,0.169485,88503.0,88502.0,0.17918372]
["bitfinex","BTCUSD",1740572769477,0.24105788,88503.0,88502.0,0.17718372]
["bitfinex","BTCUSD",1740572769697,0.517485,88503.0,88502.0,0.004]
["bitfinex","BTCUSD",1740572770592,0.169514,88488.0,88487.0,0.17718372]
["bitfinex","BTCUSD",1740572770797,0.4864654,88488.0,88487.0,0.17718372]
["bitfinex","BTCUSD",1740572770996,0.469514,88488.0,88487.0,0.17718372]
["bitfinex","BTCUSD",1740572771319,0.48723918,88488.0,88487.0,0.17718372]
["bitfinex","BTCUSD",1740572771723,0.469514,88488.0,88487.0,0.17718372]
["bitfinex","BTCUSD",1740572772104,0.3,88487.0,88470.0,0.18750372]
["bitfinex","BTCUSD",1740572772354,0.3,88489.0,88470.0,0.18750372]
["bitfinex","BTCUSD",1740572772556,0.169531,88480.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572772858,0.169535,88477.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572773056,0.169534,88478.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572773430,0.169533,88479.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572773609,0.169536,88477.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572773809,0.3,88483.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572774017,0.0526021,88482.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572774259,0.169547,88471.0,88470.0,0.17718372]
["bitfinex","BTCUSD",1740572774455,0.169547,88471.0,88470.0,0.17918372]
["bitfinex","BTCUSD",1740572774876,0.469547,88471.0,88470.0,0.17918372]
["bitfinex","BTCUSD",1740572775659,0.48727466,88471.0,88470.0,0.17918372]
["bitfinex","BTCUSD",1740572776071,0.54031553,88471.0,88470.0,0.18118372]
["bitfinex","BTCUSD",1740572776278,0.54031553,88471.0,88470.0,0.17918372]
["bitfinex","BTCUSD",1740572776972,0.03547819,88471.0,88467.0,0.0004242]
["bitfinex","BTCUSD",1740572777519,0.03547819,88471.0,88470.0,0.006]
["bitfinex","BTCUSD",1740572777877,0.50502519,88471.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572778710,0.33547819,88471.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572779110,0.03547819,88471.0,88467.0,0.0034242]
["bitfinex","BTCUSD",1740572779486,0.03547819,88471.0,88467.0,0.0064242]
["bitfinex","BTCUSD",1740572779688,0.03547819,88471.0,88467.0,0.0034242]
["bitfinex","BTCUSD",1740572779887,0.20502619,88471.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572780092,0.03547819,88471.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572780913,0.52350939,88474.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572781112,0.169544,88473.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572781770,0.18701198,88474.0,88467.0,0.0004242]
["bitfinex","BTCUSD",1740572781967,0.01747098,88474.0,88467.0,0.0004242]
["bitfinex","BTCUSD",1740572782377,0.169539,88475.0,88467.0,0.0004242]
["bitfinex","BTCUSD",1740572782585,0.16954,88475.0,88470.0,0.003]
["bitfinex","BTCUSD",1740572782717,0.18744284,88475.0,88467.0,0.0004242]
["bitfinex","BTCUSD",1740572782914,0.18744284,88475.0,88470.0,0.002]
["bitfinex","BTCUSD",1740572783137,0.01790284,88475.0,88470.0,0.002]
["bitfinex","BTCUSD",1740572783343,0.169539,88475.0,88470.0,0.002]
["bitfinex","BTCUSD",1740572783543,0.3,88476.0,88470.0,0.002]
["bitfinex","BTCUSD",1740572784068,0.00012553,88483.0,88482.0,0.169526]
["bitfinex","BTCUSD",1740572784251,0.00012553,88483.0,88479.0,0.252431]
["bitfinex","BTCUSD",1740572784456,0.00012553,88483.0,88480.0,0.00158204]
["bitfinex","BTCUSD",1740572784655,0.00012553,88483.0,88479.0,0.0829]
["bitfinex","BTCUSD",1740572786311,0.00012553,88483.0,88482.0,0.169526]
["bitfinex","BTCUSD",1740572786534,0.00012553,88483.0,88482.0,0.17110805]
["bitfinex","BTCUSD",1740572787111,0.00012553,88483.0,88482.0,0.34829177]
["bitfinex","BTCUSD",1740572787428,0.00012553,88483.0,88482.0,0.39170972]
["bitfinex","BTCUSD",1740572787837,0.00012553,88483.0,88482.0,0.22518372]
["bitfinex","BTCUSD",1740572788557,0.00012553,88483.0,88482.0,0.19042372]
["bitfinex","BTCUSD",1740572789009,0.00012553,88483.0,88482.0,0.18742372]
["bitfinex","BTCUSD",1740572789210,0.00012553,88483.0,88482.0,0.19442372]
["bitfinex","BTCUSD",1740572789428,0.00012553,88483.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572789695,0.00012553,88483.0,88482.0,0.19442372]
["bitfinex","BTCUSD",1740572790554,0.00012553,88483.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572791642,0.225995,88498.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572791849,0.169513,88489.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572792058,0.225995,88498.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572792262,0.169506,88493.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572792462,0.169508,88492.0,88482.0,0.20142372]
["bitfinex","BTCUSD",1740572792663,0.3,88500.0,88482.0,0.19442372]
["bitfinex","BTCUSD",1740572792883,0.169519,88486.0,88482.0,0.18742372]
["bitfinex","BTCUSD",1740572793090,0.06776444,88500.0,88482.0,0.19342372]
["bitfinex","BTCUSD",1740572793292,0.169502,88495.0,88482.0,0.19342372]
["bitfinex","BTCUSD",1740572793473,0.169507,88492.0,88482.0,0.18742372]
["bitfinex","BTCUSD",1740572793654,0.169503,88494.0,88482.0,0.36194872]
["bitfinex","BTCUSD",1740572793853,0.169501,88496.0,88484.0,0.169521]
["bitfinex","BTCUSD",1740572794114,0.169497,88497.0,88485.0,0.169518]
["bitfinex","BTCUSD",1740572794328,0.225996,88498.0,88484.0,0.169521]
["bitfinex","BTCUSD",1740572794519,0.169501,88495.0,88484.0,0.16952]
["bitfinex","BTCUSD",1740572794673,0.01673802,88500.0,88485.0,0.21434891]
["bitfinex","BTCUSD",1740572794871,0.000848,88502.0,88485.0,0.04482891]
["bitfinex","BTCUSD",1740572795103,0.169505,88493.0,88483.0,0.01024]
["bitfinex","BTCUSD",1740572795427,0.000848,88502.0,88482.0,0.17718372]
["bitfinex","BTCUSD",1740572795428,0.169517,88487.0,88482.0,0.17718372]
["bitfinex","BTCUSD",1740572795632,0.3,88498.0,88482.0,0.18018372]
["bitfinex","BTCUSD",1740572795783,0.01772341,88491.0,88482.0,0.18118372]
["bitfinex","BTCUSD",1740572795986,0.169514,88489.0,88482.0,0.18118372]
["bitfinex","BTCUSD",1740572796185,0.18723341,88491.0,88482.0,0.17818372]
["bitfinex","BTCUSD",1740572796429,0.01772341,88491.0,88483.0,0.001]
["bitfinex","BTCUSD",1740572796586,0.169512,88489.0,88483.0,0.001]
["bitfinex","BTCUSD",1740572796999,0.169512,88489.0,88482.0,0.17760782]
["bitfinex","BTCUSD",1740572797200,0.169519,88486.0,88482.0,0.17760782]
["bitfinex","BTCUSD",1740572797423,0.16952,88485.0,88482.0,0.17960782]
["bitfinex","BTCUSD",1740572797591,0.16952,88485.0,88482.0,0.0004241]
["bitfinex","BTCUSD",1740572797793,0.16952,88485.0,88482.0,0.0034241]
["bitfinex","BTCUSD",1740572798258,0.16951,88490.0,88482.0,0.00242817]
["bitfinex","BTCUSD",1740572798483,0.169512,88489.0,88482.0,0.00242817]
["bitfinex","BTCUSD",1740572798772,0.01772341,88491.0,88482.0,0.00143221]
["bitfinex","BTCUSD",1740572799072,0.169513,88489.0,88483.0,0.003]
["bitfinex","BTCUSD",1740572799275,0.24373641,88491.0,88482.0,0.004]
["bitfinex","BTCUSD",1740572799490,0.169512,88490.0,88482.0,0.006]
["bitfinex","BTCUSD",1740572799990,0.169512,88490.0,88477.0,0.169535]
["bitfinex","BTCUSD",1740572800147,0.169512,88490.0,88482.0,0.002]
["bitfinex","BTCUSD",1740572800560,0.169512,88490.0,88482.0,0.001]
["bitfinex","BTCUSD",1740572800757,0.01772341,88491.0,88482.0,0.003]
["bitfinex","BTCUSD",1740572801058,0.01772341,88491.0,88483.0,0.00158222]
["bitfinex","BTCUSD",1740572801246,0.000848,88502.0,88485.0,0.226027]
["bitfinex","BTCUSD",1740572801447,0.000848,88502.0,88491.0,0.169508]
["bitfinex","BTCUSD",1740572801742,0.000848,88502.0,88489.0,0.169512]
["bitfinex","BTCUSD",1740572801983,0.000848,88502.0,88485.0,0.17618779]
["bitfinex","BTCUSD",1740572802314,0.169499,88496.0,88485.0,0.17618779]
["bitfinex","BTCUSD",1740572802514,0.169497,88497.0,88486.0,0.169518]
["bitfinex","BTCUSD",1740572802903,0.169497,88497.0,88485.0,0.17618779]
["bitfinex","BTCUSD",1740572802904,0.169497,88497.0,88487.0,0.169516]
["bitfinex","BTCUSD",1740572803402,0.01670041,88500.0,88486.0,0.169517]
["bitfinex","BTCUSD",1740572803544,0.1695,88496.0,88485.0,0.34570679]
["bitfinex","BTCUSD",1740572804176,0.1695,88496.0,88486.0,0.169518]
["bitfinex","BTCUSD",1740572804377,0.01772297,88494.0,88487.0,0.169515]
["bitfinex","BTCUSD",1740572804613,0.01772297,88494.0,88493.0,0.169504]
["bitfinex","BTCUSD",1740572805153,0.01772297,88494.0,88493.0,0.245804]
["bitfinex","BTCUSD",1740572805510,0.001,88497.0,88496.0,0.169499]
["bitfinex","BTCUSD",1740572805729,0.000848,88502.0,88501.0,0.169489]
["bitfinex","BTCUSD",1740572805946,0.000848,88502.0,88501.0,0.17107064]
["bitfinex","BTCUSD",1740572806402,0.000848,88502.0,88501.0,0.24627064]
["bitfinex","BTCUSD",1740572806611,0.01581084,88508.0,88507.0,0.169478]
["bitfinex","BTCUSD",1740572807033,0.000424,88522.0,88508.0,0.225966]
["bitfinex","BTCUSD",1740572807283,0.00054948,88522.0,88510.0,0.124]
["bitfinex","BTCUSD",1740572807487,0.00054948,88522.0,88521.0,0.169451]
["bitfinex","BTCUSD",1740572807701,0.00054948,88522.0,88515.0,0.225949]
["bitfinex","BTCUSD",1740572807912,0.00054948,88522.0,88511.0,0.17618779]
["bitfinex","BTCUSD",1740572808114,0.00054948,88522.0,88511.0,0.34565779]
["bitfinex","BTCUSD",1740572808504,0.00054948,88522.0,88511.0,0.40214779]
["bitfinex","BTCUSD",1740572808708,0.00054948,88522.0,88513.0,0.169465]
["bitfinex","BTCUSD",1740572808872,0.169468,88512.0,88511.0,0.17618779]
["bitfinex","BTCUSD",1740572809071,0.04564948,88522.0,88511.0,0.17618779]
["bitfinex","BTCUSD",1740572809072,0.00054948,88522.0,88511.0,0.17618779]
["bitfinex","BTCUSD",1740572809271,0.00054948,88522.0,88511.0,0.17818779]
["bitfinex","BTCUSD",1740572809731,0.169468,88512.0,88511.0,0.17818779]
["bitfinex","BTCUSD",1740572810378,0.169468,88512.0,88511.0,0.18118779]
["bitfinex","BTCUSD",1740572810502,0.18718847,88512.0,88511.0,0.18118779]
["bitfinex","BTCUSD",1740572811434,0.169468,88512.0,88511.0,0.18118779]
["bitfinex","BTCUSD",1740572811637,0.169468,88512.0,88511.0,0.18218779]
["bitfinex","BTCUSD",1740572811818,0.169468,88512.0,88511.0,0.18118779]
["bitfinex","BTCUSD",1740572812218,0.169468,88512.0,88511.0,0.18218779]
["bitfinex","BTCUSD",1740572812420,0.169468,88512.0,88511.0,0.17718779]
["bitfinex","BTCUSD",1740572812740,0.169468,88512.0,88511.0,0.005]
["bitfinex","BTCUSD",1740572813309,0.169468,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1740572813518,0.169468,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1740572815865,0.18718877,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1740572819084,0.48718877,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1740572819353,0.65532242,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1740572819542,0.63925767,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1740572820106,0.63925767,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1740572820936,0.16952,88485.0,88484.0,0.17618779]
["bitfinex","BTCUSD",1740572821189,0.169524,88483.0,88482.0,0.0008482]
["bitfinex","BTCUSD",1740572821943,0.3,88497.0,88482.0,0.0008482]
["bitfinex","BTCUSD",1740572822149,0.169516,88487.0,88482.0,0.0008482]
["bitfinex","BTCUSD",1740572822349,0.169516,88487.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572822543,0.3,88497.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572822951,0.16951,88490.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572823157,0.169515,88488.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572823375,0.01612767,88490.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572823573,0.526008,88493.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572823775,0.169517,88487.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572823983,0.169518,88486.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572824921,0.169518,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572825223,0.169518,88486.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572825429,0.169516,88487.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572825632,0.169516,88487.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572825832,0.0177247,88486.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572826169,0.0177247,88486.0,88485.0,0.254968]
["bitfinex","BTCUSD",1740572826342,0.0177247,88486.0,88485.0,0.085448]
["bitfinex","BTCUSD",1740572826597,0.0177247,88486.0,88485.0,0.250968]
["bitfinex","BTCUSD",1740572826750,0.0177247,88486.0,88485.0,0.084448]
["bitfinex","BTCUSD",1740572827358,0.0177247,88486.0,88485.0,0.249968]
["bitfinex","BTCUSD",1740572827533,0.0177247,88486.0,88485.0,0.252968]
["bitfinex","BTCUSD",1740572827870,0.0177247,88486.0,88485.0,0.249968]
["bitfinex","BTCUSD",1740572828082,0.0177247,88486.0,88485.0,0.246968]
["bitfinex","BTCUSD",1740572828283,0.0177247,88486.0,88485.0,0.254968]
["bitfinex","BTCUSD",1740572829028,0.0177247,88486.0,88485.0,0.246968]
["bitfinex","BTCUSD",1740572829404,0.16949,88501.0,88492.0,0.169505]
["bitfinex","BTCUSD",1740572829662,0.01772341,88505.0,88492.0,0.0251953]
["bitfinex","BTCUSD",1740572829880,0.01772341,88505.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572830279,0.01772341,88505.0,88500.0,0.16949]
["bitfinex","BTCUSD",1740572830790,0.31772341,88505.0,88498.0,0.169495]
["bitfinex","BTCUSD",1740572830992,0.31772341,88505.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572831205,0.169491,88500.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572831431,0.3,88503.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572832041,0.225983,88502.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572832382,0.169504,88493.0,88492.0,0.17818779]
["bitfinex","BTCUSD",1740572832764,0.169504,88493.0,88492.0,0.17618779]
["bitfinex","BTCUSD",1740572833336,0.169518,88486.0,88485.0,0.077448]
["bitfinex","BTCUSD",1740572833657,0.226021,88488.0,88485.0,0.077448]
["bitfinex","BTCUSD",1740572833790,0.169518,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572833991,0.225994,88498.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572833992,0.169513,88489.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572834449,0.225994,88498.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572834749,0.169518,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572835045,0.169518,88486.0,88485.0,0.005848]
["bitfinex","BTCUSD",1740572835394,0.169518,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572836212,0.169518,88486.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572836839,0.169518,88486.0,88485.0,0.006848]
["bitfinex","BTCUSD",1740572837984,0.01772385,88489.0,88485.0,0.006848]
["bitfinex","BTCUSD",1740572838186,0.18723685,88489.0,88485.0,0.006848]
["bitfinex","BTCUSD",1740572838790,0.169514,88488.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572839025,0.169515,88488.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572839253,0.01772385,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572839482,0.01772385,88489.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572839729,0.01772385,88489.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572839932,0.01772385,88489.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572841100,0.01772385,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572841302,0.169509,88491.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572841501,0.169509,88491.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572841723,0.169509,88491.0,88485.0,0.00385207]
["bitfinex","BTCUSD",1740572841936,0.3,88502.0,88485.0,0.00385207]
["bitfinex","BTCUSD",1740572842294,0.16951,88490.0,88485.0,0.00100406]
["bitfinex","BTCUSD",1740572842456,0.226016,88490.0,88485.0,0.001]
["bitfinex","BTCUSD",1740572842671,0.169512,88489.0,88485.0,0.001]
["bitfinex","BTCUSD",1740572842871,0.3,88496.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572843179,0.169514,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572843558,0.169511,88490.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572843775,0.169512,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572843965,0.169512,88490.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572844577,0.01772394,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572844885,0.18723794,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572845066,0.18723794,88489.0,88485.0,0.002]
["bitfinex","BTCUSD",1740572845268,0.18723794,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572845435,0.18723794,88489.0,88482.0,0.00165214]
["bitfinex","BTCUSD",1740572846034,0.18723794,88489.0,88482.0,0.00065214]
["bitfinex","BTCUSD",1740572846206,0.01772394,88489.0,88482.0,0.00265214]
["bitfinex","BTCUSD",1740572846368,0.01772394,88489.0,88485.0,0.002]
["bitfinex","BTCUSD",1740572846568,0.18723794,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572846902,0.01772394,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572847455,0.18723594,88489.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572848062,0.01772394,88489.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572848261,0.01772394,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572848469,0.18723594,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572848697,0.169517,88487.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572849138,0.169515,88488.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572849317,0.169515,88488.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572849513,0.01772394,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572849857,0.18723594,88489.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572850587,0.18723594,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572850921,0.01772394,88489.0,88485.0,0.005848]
["bitfinex","BTCUSD",1740572851151,0.18723694,88489.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572851352,0.226015,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572851557,0.02124,88491.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572852378,0.02124,88491.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572852601,0.16951,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572852774,0.16951,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572852970,0.02124,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572853199,0.19075,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572853350,0.02124,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572853555,0.16951,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572853757,0.190749,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572853954,0.190749,88491.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572854178,0.190749,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572854387,0.169511,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572854710,0.190748,88491.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572854943,0.16951,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572855117,0.169512,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572855326,0.247252,88491.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572855530,0.247252,88491.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572855743,0.16951,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572855942,0.247252,88491.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572856164,0.01772427,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572856996,0.01772427,88490.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572857195,0.01772427,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572857611,0.01772427,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572857946,0.01772427,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572858151,0.01772427,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572858510,0.01814837,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572859148,0.18765837,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572859351,0.169512,88489.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572860247,0.01814837,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572860443,0.01814837,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572860900,0.01814837,88490.0,88485.0,0.004848]
["bitfinex","BTCUSD",1740572861086,0.01814837,88490.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572861511,0.0004241,88490.0,88485.0,0.003848]
["bitfinex","BTCUSD",1740572861741,0.0004241,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572862144,0.169512,88489.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572862319,0.1699351,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572863111,0.0004241,88490.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572863317,0.05476681,88489.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572863493,0.1780637,88486.0,88485.0,0.001848]
["bitfinex","BTCUSD",1740572863698,0.19551153,88486.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572863893,0.21932285,88486.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572864318,0.21932285,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572864494,0.21932285,88486.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572864820,0.23704997,88486.0,88485.0,0.002848]
["bitfinex","BTCUSD",1740572865033,0.23704997,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572865233,0.21523865,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572865439,0.49779082,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572871312,0.4800637,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572874375,0.4688744,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572875778,0.48660157,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572877306,0.53267955,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572878381,0.50496137,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572881317,0.4872342,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572881927,0.4688744,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572882335,0.1800637,88486.0,88485.0,0.000848]
["bitfinex","BTCUSD",1740572882523,0.002,88486.0,88485.0,0.078048]
["bitfinex","BTCUSD",1740572882702,0.471518,88486.0,88485.0,0.078048]
["bitfinex","BTCUSD",1740572884129,0.302,88486.0,88485.0,0.078048]
["bitfinex","BTCUSD",1740572884357,0.002,88486.0,88485.0,0.078048]
["bitfinex","BTCUSD",1740572884529,0.01972485,88486.0,88485.0,0.078048]
["bitfinex","BTCUSD",1740572885966,0.01772485,88486.0,88485.0,0.247568]
["bitfinex","BTCUSD",1740572886368,0.01772485,88486.0,88485.0,0.081048]
["bitfinex","BTCUSD",1740572886550,0.01772485,88486.0,88485.0,0.083048]
["bitfinex","BTCUSD",1740572886818,0.01772485,88486.0,88485.0,0.54343218]
["bitfinex","BTCUSD",1740572886996,0.01772485,88486.0,88485.0,0.54143218]
["bitfinex","BTCUSD",1740572887150,0.01772485,88486.0,88485.0,0.54543218]
["bitfinex","BTCUSD",1740572887356,0.01772485,88486.0,88485.0,0.47795579]
["bitfinex","BTCUSD",1740572887793,0.01772485,88486.0,88485.0,0.47395579]
["bitfinex","BTCUSD",1740572887990,0.01772485,88486.0,88485.0,0.47995579]
["bitfinex","BTCUSD",1740572888974,0.01772485,88486.0,88485.0,0.31043579]
["bitfinex","BTCUSD",1740572889559,0.18724285,88486.0,88485.0,0.31043579]
["bitfinex","BTCUSD",1740572889794,0.18724285,88486.0,88485.0,0.30743579]
["bitfinex","BTCUSD",1740572890019,0.18724285,88486.0,88485.0,0.31243579]
["bitfinex","BTCUSD",1740572890221,0.01772485,88486.0,88485.0,0.30643579]
["bitfinex","BTCUSD",1740572890627,0.01772485,88486.0,88485.0,0.30543579]
["bitfinex","BTCUSD",1740572890782,0.01772485,88486.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572891490,0.169511,88490.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572891692,0.0004241,88493.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572892313,0.169518,88487.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572892487,0.169518,88486.0,88485.0,0.30543579]
["bitfinex","BTCUSD",1740572892704,0.169518,88486.0,88485.0,0.30443579]
["bitfinex","BTCUSD",1740572892891,0.169518,88486.0,88485.0,0.30543579]
["bitfinex","BTCUSD",1740572893293,0.169518,88486.0,88485.0,0.30443579]
["bitfinex","BTCUSD",1740572893497,0.169518,88486.0,88485.0,0.30743579]
["bitfinex","BTCUSD",1740572893696,0.169518,88486.0,88485.0,0.30143579]
["bitfinex","BTCUSD",1740572894093,0.169518,88486.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572894301,0.0004241,88493.0,88485.0,0.30943579]
["bitfinex","BTCUSD",1740572894617,0.01772461,88486.0,88485.0,0.30543579]
["bitfinex","BTCUSD",1740572895748,0.01772461,88486.0,88485.0,0.47495579]
["bitfinex","BTCUSD",1740572895949,0.01772461,88486.0,88485.0,0.47295579]
["bitfinex","BTCUSD",1740572896483,0.01772461,88486.0,88485.0,0.47395579]
["bitfinex","BTCUSD",1740572896658,0.01772461,88486.0,88485.0,0.56559323]
["bitfinex","BTCUSD",1740572896858,0.01772461,88486.0,88485.0,0.55959323]
["bitfinex","BTCUSD",1740572897357,0.01772461,88486.0,88485.0,0.56659323]
["bitfinex","BTCUSD",1740572897558,0.01772461,88486.0,88485.0,0.47495579]
["bitfinex","BTCUSD",1740572897761,0.01772461,88486.0,88485.0,0.47695579]
["bitfinex","BTCUSD",1740572899138,0.01772461,88486.0,88485.0,0.48395579]
["bitfinex","BTCUSD",1740572899344,0.0004241,88493.0,88485.0,0.48395579]
["bitfinex","BTCUSD",1740572899345,0.0004241,88493.0,88492.0,0.301406]
["bitfinex","BTCUSD",1740572899560,0.0004241,88493.0,88492.0,1.01419379]
["bitfinex","BTCUSD",1740572899753,0.0004241,88493.0,88492.0,1.12805075]
["bitfinex","BTCUSD",1740572900241,0.000424,88512.0,88501.0,0.300089]
["bitfinex","BTCUSD",1740572903441,0.000424,88512.0,88501.0,0.307089]
["bitfinex","BTCUSD",1740572904518,0.000424,88512.0,88501.0,0.314089]
["bitfinex","BTCUSD",1740572904700,0.000424,88512.0,88501.0,1.02687679]
["bitfinex","BTCUSD",1740572904906,0.000424,88512.0,88501.0,1.14073375]
["bitfinex","BTCUSD",1740572908442,0.000424,88512.0,88501.0,1.16341165]
["bitfinex","BTCUSD",1740572909608,0.000424,88512.0,88501.0,1.1779525]
["bitfinex","BTCUSD",1740572910655,0.000424,88512.0,88501.0,1.1709525]
["bitfinex","BTCUSD",1740572910919,0.000424,88512.0,88501.0,1.1824815]
["bitfinex","BTCUSD",1740572911981,0.000424,88512.0,88501.0,1.1754815]
["bitfinex","BTCUSD",1740572913437,0.000424,88512.0,88501.0,1.1824815]
["bitfinex","BTCUSD",1740572915889,0.000424,88512.0,88501.0,1.59622903]
["bitfinex","BTCUSD",1740572916681,0.000424,88512.0,88501.0,1.58922903]
["bitfinex","BTCUSD",1740572917335,0.000424,88512.0,88501.0,1.59622903]
["bitfinex","BTCUSD",1740572922190,0.000424,88522.0,88521.0,0.30699185]
["bitfinex","BTCUSD",1740572922393,7.658e-05,88522.0,88521.0,1.14352717]
["bitfinex","BTCUSD",1740572922556,7.658e-05,88522.0,88521.0,1.44352717]
["bitfinex","BTCUSD",1740572922756,0.07280527,88563.0,88524.0,0.0762]
["bitfinex","BTCUSD",1740572922976,0.07280527,88563.0,88547.0,0.169399]
["bitfinex","BTCUSD",1740572922977,0.07322358,88563.0,88547.0,0.169399]
["bitfinex","BTCUSD",1740572923270,0.07322358,88563.0,88550.0,0.169395]
["bitfinex","BTCUSD",1740572923271,0.00041831,88563.0,88550.0,0.169395]
["bitfinex","BTCUSD",1740572923496,0.00041831,88563.0,88551.0,0.01]
["bitfinex","BTCUSD",1740572923701,0.00041831,88563.0,88557.0,0.169381]
["bitfinex","BTCUSD",1740572923895,0.00041831,88563.0,88551.0,0.01]
["bitfinex","BTCUSD",1740572923896,0.00041831,88563.0,88553.0,0.17618779]
["bitfinex","BTCUSD",1740572924113,0.00041831,88563.0,88562.0,0.169372]
["bitfinex","BTCUSD",1740572924692,0.00041831,88563.0,88562.0,0.251072]
["bitfinex","BTCUSD",1740572925760,0.00041831,88563.0,88562.0,0.299272]
["bitfinex","BTCUSD",1740572926246,0.00041831,88563.0,88562.0,0.303272]
["bitfinex","BTCUSD",1740572926396,0.00041831,88563.0,88562.0,0.299272]
["bitfinex","BTCUSD",1740572926605,0.00041831,88563.0,88562.0,0.41312896]
["bitfinex","BTCUSD",1740572926812,0.00041831,88563.0,88562.0,0.42312896]
["bitfinex","BTCUSD",1740572927017,0.00041831,88563.0,88562.0,0.41675901]
["bitfinex","BTCUSD",1740572927281,0.00041831,88563.0,88562.0,0.41175901]
["bitfinex","BTCUSD",1740572927615,0.00041831,88563.0,88562.0,0.25075696]
["bitfinex","BTCUSD",1740572927819,0.00041831,88563.0,88562.0,0.017]
["bitfinex","BTCUSD",1740572928136,0.00041831,88563.0,88562.0,0.186372]
["bitfinex","BTCUSD",1740572928471,0.00041831,88563.0,88562.0,0.37114038]
["bitfinex","BTCUSD",1740572928634,0.00041831,88563.0,88562.0,0.36955979]
["bitfinex","BTCUSD",1740572928844,0.00041831,88563.0,88562.0,0.90615979]
["bitfinex","BTCUSD",1740572928998,0.00041831,88563.0,88562.0,1.02001675]
["bitfinex","BTCUSD",1740572929203,0.00041831,88563.0,88562.0,1.0155763]
["bitfinex","BTCUSD",1740572929942,0.00041831,88563.0,88562.0,1.01301675]
["bitfinex","BTCUSD",1740572930481,0.00041831,88563.0,88562.0,1.03557932]
["bitfinex","BTCUSD",1740572930990,0.00084211,88563.0,88562.0,1.02942692]
["bitfinex","BTCUSD",1740572931190,0.00084211,88563.0,88562.0,1.03642692]
["bitfinex","BTCUSD",1740572931534,0.00084211,88563.0,88562.0,1.04342692]
["bitfinex","BTCUSD",1740572931953,0.00084211,88563.0,88562.0,1.03642692]
["bitfinex","BTCUSD",1740572932162,0.00084211,88563.0,88562.0,1.04342692]
["bitfinex","BTCUSD",1740572932563,0.169317,88591.0,88573.0,0.16935]
["bitfinex","BTCUSD",1740572932725,0.00012541,88578.0,88574.0,0.36247079]
["bitfinex","BTCUSD",1740572932923,0.00012541,88578.0,88574.0,0.19312279]
["bitfinex","BTCUSD",1740572933130,0.00012541,88578.0,88574.0,0.17618779]
["bitfinex","BTCUSD",1740572933983,0.00012541,88578.0,88574.0,0.34553579]
["bitfinex","BTCUSD",1740572934208,0.00012541,88578.0,88575.0,0.169347]
["bitfinex","BTCUSD",1740572934962,0.00012541,88578.0,88575.0,0.244347]
["bitfinex","BTCUSD",1740572935162,0.00012541,88578.0,88575.0,0.075]
["bitfinex","BTCUSD",1740572935369,0.00012541,88578.0,88576.0,0.169345]
["bitfinex","BTCUSD",1740572935606,0.00012541,88578.0,88575.0,0.077]
["bitfinex","BTCUSD",1740572935919,0.01783301,88578.0,88575.0,0.302795]
["bitfinex","BTCUSD",1740572936098,0.01783301,88578.0,88575.0,0.31796741]
["bitfinex","BTCUSD",1740572936307,0.01783301,88578.0,88576.0,0.169344]
["bitfinex","BTCUSD",1740572936465,0.01783301,88578.0,88576.0,0.002]
["bitfinex","BTCUSD",1740572937448,0.01783301,88578.0,88577.0,0.17618779]
["bitfinex","BTCUSD",1740572937751,0.01783301,88578.0,88577.0,0.21844147]
["bitfinex","BTCUSD",1740572937988,0.01783301,88578.0,88577.0,0.17618779]
["bitfinex","BTCUSD",1740572939232,0.01783301,88578.0,88577.0,0.17818779]
["bitfinex","BTCUSD",1740572939800,0.01783301,88578.0,88577.0,0.18118779]
["bitfinex","BTCUSD",1740572941360,0.00012541,88578.0,88577.0,0.18118779]
["bitfinex","BTCUSD",1740572941922,0.00012541,88578.0,88577.0,0.17654779]
["bitfinex","BTCUSD",1740572942286,0.00054921,88578.0,88577.0,0.17654779]
["bitfinex","BTCUSD",1740572942470,0.00054921,88578.0,88577.0,0.21254746]
["bitfinex","BTCUSD",1740572943277,0.00054921,88578.0,88577.0,0.17654779]
["bitfinex","BTCUSD",1740572944012,0.16989121,88578.0,88577.0,0.17654779]
["bitfinex","BTCUSD",1740572944226,0.00054921,88578.0,88577.0,0.19871986]
["bitfinex","BTCUSD",1740572945077,0.00054921,88578.0,88577.0,0.19671986]
["bitfinex","BTCUSD",1740572945237,0.01234693,88578.0,88577.0,0.19671986]
["bitfinex","BTCUSD",1740572945871,0.03005592,88578.0,88577.0,0.19671986]
["bitfinex","BTCUSD",1740572946326,0.03005592,88578.0,88577.0,0.19371986]
["bitfinex","BTCUSD",1740572946617,0.03105592,88578.0,88577.0,0.19371986]
["bitfinex","BTCUSD",1740572946999,0.03005592,88578.0,88577.0,0.19371986]
["bitfinex","BTCUSD",1740572947717,0.0182582,88578.0,88577.0,0.19371986]
["bitfinex","BTCUSD",1740572948525,0.22072583,88578.0,88577.0,0.17154779]
["bitfinex","BTCUSD",1740572948760,0.46937,88563.0,88547.0,0.0755]
["bitfinex","BTCUSD",1740572948899,0.46937,88563.0,88547.0,0.01]
["bitfinex","BTCUSD",1740572949371,0.46937,88563.0,88539.0,0.17924]
["bitfinex","BTCUSD",1740572949372,0.51487,88563.0,88539.0,0.17924]
["bitfinex","BTCUSD",1740572949550,0.57425786,88563.0,88539.0,0.17924]
["bitfinex","BTCUSD",1740572949953,0.57425786,88563.0,88562.0,0.0028476]
["bitfinex","BTCUSD",1740572950423,0.57425786,88563.0,88562.0,0.0008476]
["bitfinex","BTCUSD",1740572950574,0.58879871,88563.0,88562.0,0.0008476]
["bitfinex","BTCUSD",1740572950782,0.59279871,88563.0,88562.0,0.0008476]
["bitfinex","BTCUSD",1740572951519,0.57108676,88563.0,88562.0,0.0008476]
["bitfinex","BTCUSD",1740572952729,0.57308676,88563.0,88562.0,0.0008476]
["bitfinex","BTCUSD",1740572952922,0.57108676,88563.0,88562.0,6e-07]
["bitfinex","BTCUSD",1740572953264,0.57308676,88563.0,88562.0,0.0010006]
["bitfinex","BTCUSD",1740572953474,0.57908676,88563.0,88562.0,6e-07]
["bitfinex","BTCUSD",1740572953652,0.59908676,88563.0,88562.0,6e-07]
["bitfinex","BTCUSD",1740572953868,0.469414,88540.0,88539.0,0.17924]
["bitfinex","BTCUSD",1740572954402,0.3,88539.0,88527.0,0.02268695]
["bitfinex","BTCUSD",1740572954608,0.169449,88522.0,88520.0,0.0771]
["bitfinex","BTCUSD",1740572954812,0.169436,88529.0,88520.0,0.0771]
["bitfinex","BTCUSD",1740572955010,0.169434,88530.0,88520.0,0.0771]
["bitfinex","BTCUSD",1740572955233,0.169434,88530.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572955436,0.18369223,88531.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572955662,0.01771606,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572955868,0.01771606,88528.0,88521.0,0.1769661]
["bitfinex","BTCUSD",1740572956070,0.01771606,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572956512,0.01771606,88528.0,88521.0,0.1749661]
["bitfinex","BTCUSD",1740572956717,0.01771606,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572957412,0.01871606,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572958204,0.01871606,88528.0,88521.0,0.1729661]
["bitfinex","BTCUSD",1740572959368,0.01871606,88528.0,88521.0,0.23541551]
["bitfinex","BTCUSD",1740572959604,0.01871606,88528.0,88522.0,0.00158147]
["bitfinex","BTCUSD",1740572959803,0.01871606,88528.0,88526.0,0.169441]
["bitfinex","BTCUSD",1740572959980,0.01871606,88528.0,88527.0,0.169439]
["bitfinex","BTCUSD",1740572960183,0.01871606,88528.0,88522.0,0.00158136]
["bitfinex","BTCUSD",1740572960403,0.01771606,88528.0,88524.0,0.169443]
["bitfinex","BTCUSD",1740572960610,0.01771606,88528.0,88521.0,0.1729661]
["bitfinex","BTCUSD",1740572960829,0.01104439,88528.0,88521.0,0.1729661]
["bitfinex","BTCUSD",1740572961044,0.01204439,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572961467,0.001,88528.0,88527.0,0.001]
["bitfinex","BTCUSD",1740572961594,0.001,88528.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572961823,0.3,88542.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572962003,0.3,88551.0,88521.0,0.1729661]
["bitfinex","BTCUSD",1740572962210,0.169449,88522.0,88521.0,0.1729661]
["bitfinex","BTCUSD",1740572962812,0.169449,88522.0,88521.0,0.1719661]
["bitfinex","BTCUSD",1740572963409,0.169449,88522.0,88521.0,0.00041831]
["bitfinex","BTCUSD",1740572963993,0.170449,88522.0,88521.0,0.00041831]
["bitfinex","BTCUSD",1740572964108,0.470449,88522.0,88521.0,0.00041831]
["bitfinex","BTCUSD",1740572964551,0.48816909,88522.0,88521.0,0.00041831]
["bitfinex","BTCUSD",1740572964956,0.3,88521.0,88497.0,0.08042274]
["bitfinex","BTCUSD",1740572965153,0.169491,88500.0,88497.0,0.08049832]
["bitfinex","BTCUSD",1740572965374,0.169495,88498.0,88497.0,0.08049832]
["bitfinex","BTCUSD",1740572965595,0.169495,88498.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572965800,0.225966,88509.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572966014,0.01772183,88498.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572966364,0.3,88517.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572966512,0.01872154,88498.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572966893,0.001,88498.0,88497.0,0.07950231]
["bitfinex","BTCUSD",1740572967116,0.01872107,88498.0,88497.0,0.07905746]
["bitfinex","BTCUSD",1740572967331,0.01872107,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572967870,0.18821607,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572968515,0.01872107,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572968658,0.01972107,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572968859,0.01772107,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572969060,0.225965,88510.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572969268,0.002,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572969476,0.001,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572969880,0.169489,88502.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572970066,0.01772215,88507.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572970067,0.001,88498.0,88497.0,7.558e-05]
["bitfinex","BTCUSD",1740572970488,0.001,88498.0,88497.0,0.16957258]
["bitfinex","BTCUSD",1740572970685,0.001,88498.0,88497.0,0.25237258]
["bitfinex","BTCUSD",1740572970891,0.001,88498.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572972460,0.169493,88500.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572973433,0.169489,88501.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572974022,0.225967,88509.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572974484,0.169485,88504.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572975203,0.169482,88505.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572975403,0.01389934,88511.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572975743,0.01772151,88504.0,88497.0,0.08287558]
["bitfinex","BTCUSD",1740572976503,0.01772151,88504.0,88497.0,0.1414504]
["bitfinex","BTCUSD",1740572976705,0.01772151,88504.0,88503.0,0.290185]
["bitfinex","BTCUSD",1740572976887,0.001,88511.0,88510.0,0.169472]
["bitfinex","BTCUSD",1740572977069,0.001,88511.0,88510.0,0.244672]
["bitfinex","BTCUSD",1740572977230,0.01771961,88521.0,88510.0,0.0752]
["bitfinex","BTCUSD",1740572977427,0.01771961,88521.0,88511.0,0.17154779]
["bitfinex","BTCUSD",1740572978057,0.01771961,88521.0,88511.0,0.17054779]
["bitfinex","BTCUSD",1740572978455,0.225938,88520.0,88511.0,0.17054779]
["bitfinex","BTCUSD",1740572978662,0.01771961,88521.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572978997,0.169468,88512.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572979322,0.01771961,88521.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572979533,0.225926,88525.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572979742,0.01771955,88512.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572980078,0.169457,88518.0,88511.0,0.17654779]
["bitfinex","BTCUSD",1740572980276,0.01771969,88512.0,88511.0,0.17654779]
["bitfinex","BTCUSD",1740572980619,0.18718769,88512.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572981405,0.169468,88512.0,88511.0,0.17254779]
["bitfinex","BTCUSD",1740572981808,0.001,88525.0,88497.0,0.07652378]
["bitfinex","BTCUSD",1740572982012,0.001,88525.0,88498.0,0.04043198]
["bitfinex","BTCUSD",1740572982225,0.169469,88512.0,88499.0,0.169491]
["bitfinex","BTCUSD",1740572982400,0.169467,88513.0,88501.0,0.169489]
["bitfinex","BTCUSD",1740572982595,0.001,88512.0,88511.0,0.004]
["bitfinex","BTCUSD",1740572983009,0.001,88512.0,88500.0,0.225988]
["bitfinex","BTCUSD",1740572983375,0.001,88512.0,88501.0,0.169487]
["bitfinex","BTCUSD",1740572983583,0.3,88517.0,88498.0,0.04043198]
["bitfinex","BTCUSD",1740572983922,0.09038476,88534.0,88511.0,0.004]
["bitfinex","BTCUSD",1740572984132,0.09038476,88534.0,88499.0,0.001]
["bitfinex","BTCUSD",1740572984133,0.225918,88528.0,88512.0,0.0811]
["bitfinex","BTCUSD",1740572984335,0.3,88527.0,88512.0,0.0811]
["bitfinex","BTCUSD",1740572984560,0.01359966,88531.0,88514.0,0.225952]
["bitfinex","BTCUSD",1740572984762,0.01359966,88531.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572984763,0.169434,88530.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572984938,0.3,88528.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572985140,0.3,88530.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572985340,0.3,88530.0,88515.0,0.22595]
["bitfinex","BTCUSD",1740572985561,0.3,88530.0,88518.0,0.169455]
["bitfinex","BTCUSD",1740572985719,0.01771932,88527.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572985926,0.01771932,88527.0,88518.0,0.169455]
["bitfinex","BTCUSD",1740572986355,0.01771932,88527.0,88513.0,0.049]
["bitfinex","BTCUSD",1740572986556,0.01771932,88527.0,88520.0,0.169452]
["bitfinex","BTCUSD",1740572986758,0.01771932,88527.0,88521.0,0.169449]
["bitfinex","BTCUSD",1740572986999,0.01771932,88527.0,88522.0,0.169448]
["bitfinex","BTCUSD",1740572987214,0.01771932,88527.0,88520.0,0.169451]
["bitfinex","BTCUSD",1740572987396,0.01771932,88527.0,88522.0,0.169447]
["bitfinex","BTCUSD",1740572987596,0.01771932,88527.0,88513.0,0.274954]
["bitfinex","BTCUSD",1740572987803,0.01771932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572988193,0.18715932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572988548,0.01771932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572988749,0.18715932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572988952,0.01771932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572989144,0.01771932,88527.0,88522.0,0.001]
["bitfinex","BTCUSD",1740572989477,0.01771932,88527.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740572989854,0.01771932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572989975,0.31771932,88527.0,88520.0,0.002]
["bitfinex","BTCUSD",1740572990177,0.01771932,88527.0,88520.0,0.002]
["bitfinex","BTCUSD",1740572990681,0.01771932,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572990682,0.3,88527.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572991031,0.3,88527.0,88517.0,0.169458]
["bitfinex","BTCUSD",1740572991211,0.3,88527.0,88516.0,0.225947]
["bitfinex","BTCUSD",1740572991411,0.3,88527.0,88514.0,0.39649879]
["bitfinex","BTCUSD",1740572991753,0.3,88529.0,88519.0,0.169454]
["bitfinex","BTCUSD",1740572992236,0.3,88529.0,88517.0,0.226944]
["bitfinex","BTCUSD",1740572992435,0.3,88529.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572992921,0.3,88529.0,88521.0,0.169449]
["bitfinex","BTCUSD",1740572993654,0.3,88530.0,88520.0,0.170453]
["bitfinex","BTCUSD",1740572993859,0.3,88530.0,88520.0,0.001]
["bitfinex","BTCUSD",1740572994164,0.3,88530.0,88521.0,0.001]
["bitfinex","BTCUSD",1740572994481,0.3,88530.0,88521.0,0.170451]
["bitfinex","BTCUSD",1740572994680,0.01411111,88531.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572995021,0.01411111,88531.0,88526.0,0.180741]
["bitfinex","BTCUSD",1740572995266,0.01771842,88530.0,88527.0,0.0752]
["bitfinex","BTCUSD",1740572995418,0.01771842,88530.0,88528.0,0.169437]
["bitfinex","BTCUSD",1740572995621,0.01771842,88530.0,88527.0,0.0752]
["bitfinex","BTCUSD",1740572996989,0.01771842,88530.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572997185,0.169439,88527.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572997382,0.225914,88529.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572997701,0.169437,88528.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572997930,0.169439,88528.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572998602,0.01771842,88530.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740572999369,0.01771842,88530.0,88526.0,0.0123]
["bitfinex","BTCUSD",1740572999565,0.01771842,88530.0,88526.0,0.0133]
["bitfinex","BTCUSD",1740572999911,0.01771842,88530.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573000878,0.01771842,88530.0,88528.0,0.169437]
["bitfinex","BTCUSD",1740573001073,0.01771842,88530.0,88529.0,0.169436]
["bitfinex","BTCUSD",1740573001407,0.000424,88531.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573001908,0.169425,88535.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573002113,0.169428,88533.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573002340,0.01416045,88536.0,88529.0,0.002]
["bitfinex","BTCUSD",1740573002639,0.52589,88539.0,88529.0,0.002]
["bitfinex","BTCUSD",1740573002813,0.52589,88539.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573002814,0.169427,88534.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573002995,0.3,88539.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573003199,0.169433,88531.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573003439,0.3,88537.0,88526.0,0.0113]
["bitfinex","BTCUSD",1740573003595,0.169422,88536.0,88531.0,100.0]
["bitfinex","BTCUSD",1740573003939,0.3,88537.0,88531.0,100.0]
["bitfinex","BTCUSD",1740573004487,0.001,88539.0,88531.0,100.10870064]
["bitfinex","BTCUSD",1740573004691,0.001,88539.0,88532.0,0.0776]
["bitfinex","BTCUSD",1740573004922,0.001,88539.0,88533.0,0.0457]
["bitfinex","BTCUSD",1740573005470,0.00358105,88545.0,88533.0,0.0457]
["bitfinex","BTCUSD",1740573005682,0.3,88547.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573005683,0.002,88539.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573005883,0.169424,88535.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573006118,0.002,88539.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573006119,0.24359624,88543.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573006329,0.01771624,88543.0,88537.0,0.169419]
["bitfinex","BTCUSD",1740573006543,0.01771624,88543.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573006544,0.31771624,88543.0,88534.0,0.01]
["bitfinex","BTCUSD",1740573006717,0.31771624,88543.0,88534.0,0.00945395]
["bitfinex","BTCUSD",1740573007323,0.31771624,88543.0,88534.0,0.00807452]
["bitfinex","BTCUSD",1740573007504,0.31771624,88543.0,88537.0,0.002]
["bitfinex","BTCUSD",1740573007711,0.01771624,88543.0,88537.0,0.002]
["bitfinex","BTCUSD",1740573007907,0.24359624,88543.0,88537.0,0.00084318]
["bitfinex","BTCUSD",1740573008108,0.169411,88542.0,88537.0,0.00084318]
["bitfinex","BTCUSD",1740573008314,0.24359624,88543.0,88537.0,0.00084318]
["bitfinex","BTCUSD",1740573008667,0.31771624,88543.0,88537.0,0.00084318]
["bitfinex","BTCUSD",1740573008815,0.48712624,88543.0,88537.0,0.002]
["bitfinex","BTCUSD",1740573009012,0.31771624,88543.0,88537.0,0.002]
["bitfinex","BTCUSD",1740573009318,0.31771624,88543.0,88538.0,0.05322421]
["bitfinex","BTCUSD",1740573009566,0.48712524,88543.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573009757,0.169414,88541.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573009966,0.54359524,88543.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573009967,0.169411,88542.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573010471,0.3,88541.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573010780,0.3,88541.0,88539.0,0.0826]
["bitfinex","BTCUSD",1740573011825,0.3,88541.0,88539.0,0.0856]
["bitfinex","BTCUSD",1740573012023,0.3,88541.0,88539.0,0.0836]
["bitfinex","BTCUSD",1740573012242,0.3,88543.0,88539.0,0.0836]
["bitfinex","BTCUSD",1740573012384,0.3,88543.0,88539.0,0.0856]
["bitfinex","BTCUSD",1740573012589,0.3004238,88543.0,88539.0,0.0856]
["bitfinex","BTCUSD",1740573013334,0.0004238,88543.0,88540.0,0.0486]
["bitfinex","BTCUSD",1740573015126,0.0004238,88543.0,88540.0,0.0506]
["bitfinex","BTCUSD",1740573015600,0.3004238,88543.0,88540.0,0.0506]
["bitfinex","BTCUSD",1740573015819,0.469413,88541.0,88540.0,0.0506]
["bitfinex","BTCUSD",1740573016464,0.469413,88541.0,88540.0,0.0526]
["bitfinex","BTCUSD",1740573016689,0.3,88541.0,88540.0,0.0526]
["bitfinex","BTCUSD",1740573016913,0.3,88541.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573016914,0.469414,88540.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573017181,0.3,88540.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573018076,0.4698328,88543.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573018295,0.3,88541.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573018927,0.31771598,88541.0,88539.0,0.0806]
["bitfinex","BTCUSD",1740573019454,0.47582898,88541.0,88539.0,0.07960265]
["bitfinex","BTCUSD",1740573019660,0.18712898,88541.0,88539.0,0.07960265]
["bitfinex","BTCUSD",1740573019865,0.18812898,88541.0,88539.0,0.07960265]
["bitfinex","BTCUSD",1740573019990,0.169414,88540.0,88539.0,0.0786053]
["bitfinex","BTCUSD",1740573021151,0.169414,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573021571,0.18120481,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573021913,0.169414,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573022324,0.3,88541.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573022753,0.3,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573027460,0.469414,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573027644,0.3,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573030859,0.469414,88540.0,88539.0,0.07787535]
["bitfinex","BTCUSD",1740573032217,0.469414,88540.0,88539.0,0.07887535]
["bitfinex","BTCUSD",1740573032872,0.469414,88540.0,88539.0,0.07987535]
["bitfinex","BTCUSD",1740573033576,0.3,88540.0,88539.0,0.07987535]
["bitfinex","BTCUSD",1740573033789,0.469414,88540.0,88539.0,0.07987535]
["bitfinex","BTCUSD",1740573037358,0.469414,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573037479,0.48161065,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573040592,0.4698378,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573046348,0.1698378,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573046567,0.16536356,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573047151,0.15952597,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573047740,0.0004238,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573047991,0.1698378,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573048749,0.1698378,88540.0,88539.0,0.09116645]
["bitfinex","BTCUSD",1740573049598,0.1698378,88540.0,88539.0,0.08072295]
["bitfinex","BTCUSD",1740573052596,0.4698378,88540.0,88539.0,0.07098626]
["bitfinex","BTCUSD",1740573053711,0.4698378,88540.0,88539.0,0.06956402]
["bitfinex","BTCUSD",1740573054650,0.46990862,88540.0,88539.0,0.06956402]
["bitfinex","BTCUSD",1740573054877,0.46990862,88540.0,88539.0,0.07889163]
["bitfinex","BTCUSD",1740573055609,0.16948482,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573056104,0.18127327,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573061509,0.18169707,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573062462,0.11849621,88542.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573062670,0.169414,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573063290,0.169414,88540.0,88539.0,0.06848002]
["bitfinex","BTCUSD",1740573064829,0.169414,88540.0,88539.0,0.07769923]
["bitfinex","BTCUSD",1740573065357,0.169414,88540.0,88539.0,0.06848002]
["bitfinex","BTCUSD",1740573065768,0.169414,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573066178,0.1871318,88540.0,88539.0,0.06948002]
["bitfinex","BTCUSD",1740573072559,0.1871318,88540.0,88539.0,0.14186102]
["bitfinex","BTCUSD",1740573075856,0.1871318,88540.0,88539.0,0.0752286]
["bitfinex","BTCUSD",1740573076596,0.4871318,88540.0,88539.0,0.0752286]
["bitfinex","BTCUSD",1740573076828,0.469414,88540.0,88539.0,0.0752286]
["bitfinex","BTCUSD",1740573078847,0.3,88540.0,88539.0,0.0752286]
["bitfinex","BTCUSD",1740573079047,0.3,88540.0,88539.0,0.2017286]
["bitfinex","BTCUSD",1740573079331,0.469414,88540.0,88539.0,0.2017286]
["bitfinex","BTCUSD",1740573082428,0.469414,88540.0,88539.0,0.1521286]
["bitfinex","BTCUSD",1740573087783,0.46920222,88540.0,88539.0,0.1521286]
["bitfinex","BTCUSD",1740573092562,0.29978822,88540.0,88539.0,0.16742622]
["bitfinex","BTCUSD",1740573092768,0.29978822,88540.0,88539.0,0.2016286]
["bitfinex","BTCUSD",1740573093829,0.46920222,88540.0,88539.0,0.2016286]
["bitfinex","BTCUSD",1740573094030,0.46920222,88540.0,88539.0,0.2006286]
["bitfinex","BTCUSD",1740573094268,0.46920222,88540.0,88539.0,0.2036286]
["bitfinex","BTCUSD",1740573094673,0.46920222,88540.0,88539.0,0.2026286]
["bitfinex","BTCUSD",1740573095089,0.29978822,88540.0,88539.0,0.2026286]
["bitfinex","BTCUSD",1740573096060,0.29978822,88540.0,88539.0,0.20177117]
["bitfinex","BTCUSD",1740573096259,0.29978822,88540.0,88539.0,0.20261877]
["bitfinex","BTCUSD",1740573096458,0.30021202,88540.0,88539.0,0.20661877]
["bitfinex","BTCUSD",1740573097852,0.0004238,88540.0,88539.0,0.25426771]
["bitfinex","BTCUSD",1740573098081,0.0004238,88540.0,88539.0,0.42368371]
["bitfinex","BTCUSD",1740573098258,0.0004238,88540.0,88539.0,0.25426771]
["bitfinex","BTCUSD",1740573098964,0.0004238,88540.0,88539.0,0.38599477]
["bitfinex","BTCUSD",1740573099161,0.0004238,88540.0,88539.0,0.38199477]
["bitfinex","BTCUSD",1740573099371,0.0014238,88540.0,88539.0,0.38699477]
["bitfinex","BTCUSD",1740573099773,0.0014238,88540.0,88539.0,0.21757877]
["bitfinex","BTCUSD",1740573099975,0.0014238,88540.0,88539.0,0.38857575]
["bitfinex","BTCUSD",1740573100172,0.0014238,88540.0,88539.0,0.28261436]
["bitfinex","BTCUSD",1740573100388,0.0014238,88540.0,88539.0,0.21457877]
["bitfinex","BTCUSD",1740573100661,0.0014238,88540.0,88539.0,0.21957877]
["bitfinex","BTCUSD",1740573101419,0.0014238,88540.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573101823,0.1708378,88540.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573102236,0.0014238,88540.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573103606,0.1708378,88540.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573104582,0.0014238,88540.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573105640,0.00827785,88545.0,88539.0,0.24260372]
["bitfinex","BTCUSD",1740573105844,0.3,88548.0,88539.0,0.21957877]
["bitfinex","BTCUSD",1740573106065,0.169405,88545.0,88539.0,0.21957877]
["bitfinex","BTCUSD",1740573106266,0.225871,88546.0,88539.0,0.21957877]
["bitfinex","BTCUSD",1740573106501,0.169406,88545.0,88539.0,0.21457877]
["bitfinex","BTCUSD",1740573106660,0.169406,88545.0,88539.0,0.2659349]
["bitfinex","BTCUSD",1740573106859,0.01590312,88545.0,88539.0,0.21357877]
["bitfinex","BTCUSD",1740573107075,0.169414,88540.0,88539.0,0.21357877]
["bitfinex","BTCUSD",1740573107277,0.169414,88540.0,88539.0,0.21757877]
["bitfinex","BTCUSD",1740573107479,0.169414,88540.0,88539.0,0.20761877]
["bitfinex","BTCUSD",1740573107890,0.169414,88540.0,88539.0,0.20361877]
["bitfinex","BTCUSD",1740573108342,0.169414,88540.0,88539.0,0.20861877]
["bitfinex","BTCUSD",1740573108748,0.169414,88540.0,88539.0,0.20461877]
["bitfinex","BTCUSD",1740573109125,0.170414,88540.0,88539.0,0.21061877]
["bitfinex","BTCUSD",1740573109587,0.20353963,88540.0,88539.0,0.21061877]
["bitfinex","BTCUSD",1740573109784,0.170414,88540.0,88539.0,0.21061877]
["bitfinex","BTCUSD",1740573115002,0.170414,88540.0,88539.0,0.23308486]
["bitfinex","BTCUSD",1740573117310,0.001,88540.0,88539.0,0.23308486]
["bitfinex","BTCUSD",1740573118094,0.170414,88540.0,88539.0,0.23308486]
["bitfinex","BTCUSD",1740573123486,0.170414,88540.0,88539.0,0.18358486]
["bitfinex","BTCUSD",1740573124474,0.001,88540.0,88539.0,0.18358486]
["bitfinex","BTCUSD",1740573124873,0.01641228,88545.0,88539.0,0.18358486]
["bitfinex","BTCUSD",1740573125080,0.01641228,88545.0,88544.0,0.169407]
["bitfinex","BTCUSD",1740573125273,0.01641228,88545.0,88542.0,0.079981]
["bitfinex","BTCUSD",1740573125449,0.0004238,88545.0,88544.0,0.293207]
["bitfinex","BTCUSD",1740573126687,0.0014238,88545.0,88544.0,0.1358]
["bitfinex","BTCUSD",1740573126891,0.0014238,88545.0,88544.0,0.305207]
["bitfinex","BTCUSD",1740573127092,0.0014238,88545.0,88544.0,0.20219874]
["bitfinex","BTCUSD",1740573127299,0.0014238,88545.0,88544.0,0.37860574]
["bitfinex","BTCUSD",1740573129664,0.0014238,88545.0,88544.0,0.1378]
["bitfinex","BTCUSD",1740573130055,0.0014238,88545.0,88544.0,0.307207]
["bitfinex","BTCUSD",1740573131840,0.0014238,88545.0,88544.0,0.317167]
["bitfinex","BTCUSD",1740573133099,0.0014238,88545.0,88544.0,0.333554]
["bitfinex","BTCUSD",1740573133910,0.0014238,88545.0,88544.0,0.35630765]
["bitfinex","BTCUSD",1740573134601,0.0014238,88545.0,88544.0,0.46895488]
["bitfinex","BTCUSD",1740573137264,0.0004238,88562.0,88561.0,0.169374]
["bitfinex","BTCUSD",1740573137462,0.0004656,88562.0,88561.0,0.292274]
["bitfinex","BTCUSD",1740573138484,0.0004656,88562.0,88561.0,0.298274]
["bitfinex","BTCUSD",1740573138668,0.00036915,88562.0,88561.0,0.298274]
["bitfinex","BTCUSD",1740573138875,0.00036915,88562.0,88561.0,0.39743953]
["bitfinex","BTCUSD",1740573139461,0.00036915,88562.0,88561.0,0.40443953]
["bitfinex","BTCUSD",1740573139775,0.00036915,88562.0,88561.0,0.39843953]
["bitfinex","BTCUSD",1740573139954,0.00036915,88562.0,88561.0,0.40443953]
["bitfinex","BTCUSD",1740573140402,0.00036915,88562.0,88561.0,0.39843953]
["bitfinex","BTCUSD",1740573140606,0.00036915,88562.0,88561.0,0.40443953]
["bitfinex","BTCUSD",1740573140947,0.00036915,88562.0,88561.0,0.52672791]
["bitfinex","BTCUSD",1740573141123,0.0004244,88598.0,88577.0,0.301444]
["bitfinex","BTCUSD",1740573141355,0.00084178,88578.0,88577.0,0.3415484]
["bitfinex","BTCUSD",1740573141571,0.00084178,88578.0,88577.0,1.04869619]
["bitfinex","BTCUSD",1740573141740,0.00084178,88578.0,88577.0,1.16244372]
["bitfinex","BTCUSD",1740573141948,0.00084178,88578.0,88577.0,1.19638072]
["bitfinex","BTCUSD",1740573142302,0.00084178,88578.0,88577.0,1.21092157]
["bitfinex","BTCUSD",1740573142514,0.0004244,88598.0,88597.0,0.301405]
["bitfinex","BTCUSD",1740573142723,0.00054974,88598.0,88597.0,0.54724229]
["bitfinex","BTCUSD",1740573143614,1e-08,88598.0,88597.0,0.54724229]
["bitfinex","BTCUSD",1740573143727,1e-08,88598.0,88597.0,0.37793729]
["bitfinex","BTCUSD",1740573143930,1e-08,88598.0,88597.0,0.47795279]
["bitfinex","BTCUSD",1740573144298,1e-08,88598.0,88597.0,0.30264779]
["bitfinex","BTCUSD",1740573144446,1e-08,88598.0,88597.0,0.47195279]
["bitfinex","BTCUSD",1740573144660,1e-08,88598.0,88597.0,0.47895279]
["bitfinex","BTCUSD",1740573145072,1e-08,88598.0,88597.0,0.48595279]
["bitfinex","BTCUSD",1740573145271,1e-08,88598.0,88597.0,0.57969747]
["bitfinex","BTCUSD",1740573145468,1e-08,88598.0,88597.0,0.57269747]
["bitfinex","BTCUSD",1740573145719,1e-08,88598.0,88597.0,0.58265747]
["bitfinex","BTCUSD",1740573145923,1e-08,88598.0,88597.0,0.58965747]
["bitfinex","BTCUSD",1740573146156,1e-08,88598.0,88597.0,0.58265747]
["bitfinex","BTCUSD",1740573146353,1e-08,88598.0,88597.0,0.57565747]
["bitfinex","BTCUSD",1740573146557,1e-08,88598.0,88597.0,0.58265747]
["bitfinex","BTCUSD",1740573146697,1e-08,88598.0,88597.0,0.58965747]
["bitfinex","BTCUSD",1740573149281,1e-08,88598.0,88597.0,0.32660779]
["bitfinex","BTCUSD",1740573149708,1e-08,88598.0,88597.0,0.27670779]
["bitfinex","BTCUSD",1740573150438,1e-08,88598.0,88597.0,0.19450779]
["bitfinex","BTCUSD",1740573150612,0.16930401,88598.0,88597.0,0.19450779]
["bitfinex","BTCUSD",1740573150812,1e-08,88598.0,88597.0,0.19450779]
["bitfinex","BTCUSD",1740573151775,1e-08,88598.0,88597.0,0.21454857]
["bitfinex","BTCUSD",1740573151975,1e-08,88598.0,88597.0,0.22154857]
["bitfinex","BTCUSD",1740573152217,1e-08,88598.0,88597.0,0.18750779]
["bitfinex","BTCUSD",1740573152427,0.16930401,88598.0,88597.0,0.17754779]
["bitfinex","BTCUSD",1740573152657,0.46930401,88598.0,88597.0,0.014]
["bitfinex","BTCUSD",1740573153064,0.3459,88597.0,88565.0,0.033938]
["bitfinex","BTCUSD",1740573153356,0.24029185,88593.0,88565.0,0.0259772]
["bitfinex","BTCUSD",1740573153551,0.3,88583.0,88557.0,0.00158068]
["bitfinex","BTCUSD",1740573153779,0.3,88576.0,88557.0,0.00158068]
["bitfinex","BTCUSD",1740573153968,0.3,88592.0,88556.0,0.0797]
["bitfinex","BTCUSD",1740573154212,0.29008401,88650.0,88556.0,0.0797]
["bitfinex","BTCUSD",1740573154213,0.169378,88560.0,88557.0,0.00996]
["bitfinex","BTCUSD",1740573154449,0.16938,88558.0,88557.0,0.00996]
["bitfinex","BTCUSD",1740573154687,0.225826,88564.0,88548.0,0.0486]
["bitfinex","BTCUSD",1740573154908,0.01639811,88558.0,88550.0,0.169394]
["bitfinex","BTCUSD",1740573155115,0.169368,88565.0,88549.0,0.0131448]
["bitfinex","BTCUSD",1740573155319,0.01619419,88563.0,88550.0,0.00158077]
["bitfinex","BTCUSD",1740573155518,0.169367,88565.0,88556.0,0.169382]
["bitfinex","BTCUSD",1740573155817,0.3,88580.0,88557.0,0.003]
["bitfinex","BTCUSD",1740573156035,0.01613754,88565.0,88557.0,0.003]
["bitfinex","BTCUSD",1740573156253,0.16938,88559.0,88557.0,0.003]
["bitfinex","BTCUSD",1740573156551,0.16938,88558.0,88557.0,0.003]
["bitfinex","BTCUSD",1740573156836,0.169382,88557.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573157036,0.169382,88557.0,88550.0,0.00996]
["bitfinex","BTCUSD",1740573157172,0.16384752,88554.0,88550.0,0.00996]
["bitfinex","BTCUSD",1740573157386,0.02070169,88565.0,88550.0,0.00996]
["bitfinex","BTCUSD",1740573157600,0.169395,88550.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573157808,0.3,88570.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573158077,0.225807,88571.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573158284,0.707235,88570.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573158485,0.169395,88550.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573159326,0.469395,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573159535,0.469395,88550.0,88549.0,0.00041798]
["bitfinex","BTCUSD",1740573159940,1.447585,88550.0,88549.0,0.00941798]
["bitfinex","BTCUSD",1740573160149,1.20372,88550.0,88549.0,0.00741798]
["bitfinex","BTCUSD",1740573160408,1.179141,88550.0,88549.0,0.00741798]
["bitfinex","BTCUSD",1740573160637,1.179141,88550.0,88549.0,0.00841798]
["bitfinex","BTCUSD",1740573161199,1.178141,88550.0,88549.0,0.00141798]
["bitfinex","BTCUSD",1740573161548,1.18657749,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573161977,1.21378384,88550.0,88549.0,0.00141798]
["bitfinex","BTCUSD",1740573162109,1.21378384,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573163185,1.18657749,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573163362,0.84638049,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573163505,0.47783149,88550.0,88549.0,0.00241798]
["bitfinex","BTCUSD",1740573163949,0.47783149,88550.0,88549.0,0.00142295]
["bitfinex","BTCUSD",1740573164546,0.469414,88540.0,88539.0,0.07112362]
["bitfinex","BTCUSD",1740573164784,0.469414,88540.0,88539.0,0.07124895]
["bitfinex","BTCUSD",1740573165763,0.469414,88540.0,88539.0,0.07624895]
["bitfinex","BTCUSD",1740573165943,0.469414,88540.0,88539.0,0.08124895]
["bitfinex","BTCUSD",1740573166147,0.3,88540.0,88539.0,0.16104895]
["bitfinex","BTCUSD",1740573166314,0.469414,88540.0,88539.0,0.16104895]
["bitfinex","BTCUSD",1740573167064,0.3,88540.0,88539.0,0.16104895]
["bitfinex","BTCUSD",1740573168260,0.3,88540.0,88539.0,0.33046495]
["bitfinex","BTCUSD",1740573168749,0.225798,88575.0,88539.0,0.16104895]
["bitfinex","BTCUSD",1740573168958,0.02,88585.0,88539.0,0.16104895]
["bitfinex","BTCUSD",1740573168959,0.22582,88567.0,88540.0,0.01154098]
["bitfinex","BTCUSD",1740573169074,0.0459,88586.0,88553.0,0.169389]
["bitfinex","BTCUSD",1740573169274,0.0459,88586.0,88551.0,0.169392]
["bitfinex","BTCUSD",1740573169275,0.16494524,88559.0,88551.0,0.169392]
["bitfinex","BTCUSD",1740573169503,0.169388,88554.0,88540.0,0.00996]
["bitfinex","BTCUSD",1740573169704,0.169388,88554.0,88546.0,0.169401]
["bitfinex","BTCUSD",1740573169907,0.169386,88555.0,88547.0,0.169401]
["bitfinex","BTCUSD",1740573170114,0.225822,88565.0,88547.0,0.169401]
["bitfinex","BTCUSD",1740573170312,0.169388,88554.0,88548.0,0.00158086]
["bitfinex","BTCUSD",1740573170510,0.169386,88555.0,88547.0,0.169399]
["bitfinex","BTCUSD",1740573170771,0.00835995,88569.0,88541.0,0.02201566]
["bitfinex","BTCUSD",1740573170924,0.169388,88554.0,88546.0,0.169403]
["bitfinex","BTCUSD",1740573171107,0.3,88556.0,88542.0,0.02046813]
["bitfinex","BTCUSD",1740573171308,0.469385,88556.0,88549.0,0.169396]
["bitfinex","BTCUSD",1740573171715,0.169393,88552.0,88545.0,0.169404]
["bitfinex","BTCUSD",1740573171972,0.3,88556.0,88540.0,0.00996]
["bitfinex","BTCUSD",1740573172179,0.3,88556.0,88546.0,0.006]
["bitfinex","BTCUSD",1740573172341,0.169387,88555.0,88548.0,0.169399]
["bitfinex","BTCUSD",1740573172497,0.169387,88555.0,88546.0,0.003]
["bitfinex","BTCUSD",1740573172714,0.169387,88555.0,88542.0,0.169411]
["bitfinex","BTCUSD",1740573172917,0.29163353,88586.0,88554.0,0.169386]
["bitfinex","BTCUSD",1740573173139,0.01996253,88586.0,88555.0,0.00158086]
["bitfinex","BTCUSD",1740573173406,0.0475,88597.0,88557.0,0.0827]
["bitfinex","BTCUSD",1740573173407,0.00858639,88581.0,88557.0,0.0827]
["bitfinex","BTCUSD",1740573173606,0.169351,88574.0,88560.0,0.169375]
["bitfinex","BTCUSD",1740573173811,0.3,88573.0,88558.0,0.22584]
["bitfinex","BTCUSD",1740573173991,0.3,88571.0,88558.0,0.0579887]
["bitfinex","BTCUSD",1740573174168,0.469355,88571.0,88558.0,0.0579887]
["bitfinex","BTCUSD",1740573174365,0.3,88571.0,88558.0,0.0579887]
["bitfinex","BTCUSD",1740573174547,0.169359,88570.0,88558.0,0.00158063]
["bitfinex","BTCUSD",1740573175235,0.3,88571.0,88558.0,0.003]
["bitfinex","BTCUSD",1740573175432,0.02038289,88586.0,88559.0,0.00158063]
["bitfinex","BTCUSD",1740573175637,0.169338,88580.0,88559.0,0.00158063]
["bitfinex","BTCUSD",1740573175954,0.3,88579.0,88566.0,0.169363]
["bitfinex","BTCUSD",1740573176177,0.3,88579.0,88568.0,0.169359]
["bitfinex","BTCUSD",1740573176421,0.3,88579.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573176837,0.169355,88572.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573177066,0.169357,88570.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573177217,0.169357,88571.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573177429,4.175e-05,88572.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573177642,0.169355,88571.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573177848,4.175e-05,88572.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573178209,0.169355,88571.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573178543,0.169355,88571.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573178742,0.169355,88571.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573178953,4.175e-05,88572.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573179151,4.175e-05,88572.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573179328,4.175e-05,88572.0,88569.0,0.00996]
["bitfinex","BTCUSD",1740573179671,4.175e-05,88572.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573179879,4.175e-05,88572.0,88569.0,0.01496]
["bitfinex","BTCUSD",1740573180096,0.16939475,88572.0,88569.0,0.01496]
["bitfinex","BTCUSD",1740573180295,0.169356,88571.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573180496,0.169357,88570.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573180698,0.169357,88570.0,88569.0,0.01396]
["bitfinex","BTCUSD",1740573180901,0.169357,88570.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573181202,0.169357,88570.0,88569.0,0.01396]
["bitfinex","BTCUSD",1740573181536,0.169357,88570.0,88569.0,0.01196]
["bitfinex","BTCUSD",1740573181815,0.169357,88570.0,88569.0,0.01496]
["bitfinex","BTCUSD",1740573182349,0.169357,88570.0,88569.0,0.01296]
["bitfinex","BTCUSD",1740573182559,0.169357,88570.0,88569.0,0.01596]
["bitfinex","BTCUSD",1740573182780,0.469357,88570.0,88569.0,0.006]
["bitfinex","BTCUSD",1740573182990,0.469357,88570.0,88569.0,0.003]
["bitfinex","BTCUSD",1740573183222,0.615713,88570.0,88569.0,0.003]
["bitfinex","BTCUSD",1740573183427,0.615713,88570.0,88569.0,0.006]
["bitfinex","BTCUSD",1740573183789,0.615713,88570.0,88569.0,0.003]
["bitfinex","BTCUSD",1740573184015,0.169397,88550.0,88548.0,0.0777]
["bitfinex","BTCUSD",1740573184219,0.169395,88551.0,88548.0,0.0777]
["bitfinex","BTCUSD",1740573184649,0.22586,88551.0,88548.0,0.0777]
["bitfinex","BTCUSD",1740573184989,0.3,88568.0,88548.0,0.0777]
["bitfinex","BTCUSD",1740573185336,0.3,88569.0,88548.0,0.0777]
["bitfinex","BTCUSD",1740573185551,0.169394,88551.0,88548.0,0.0847]
["bitfinex","BTCUSD",1740573185750,0.169392,88552.0,88548.0,0.0847]
["bitfinex","BTCUSD",1740573185946,0.225852,88554.0,88548.0,0.0847]
["bitfinex","BTCUSD",1740573186150,0.677481,88563.0,88548.0,0.0847]
["bitfinex","BTCUSD",1740573186332,0.3,88560.0,88542.0,0.0832]
["bitfinex","BTCUSD",1740573186531,0.169409,88543.0,88542.0,0.0832]
["bitfinex","BTCUSD",1740573187370,0.169414,88540.0,88539.0,0.07112362]
["bitfinex","BTCUSD",1740573187871,0.169414,88540.0,88539.0,0.07124895]
["bitfinex","BTCUSD",1740573188098,0.1897909,88540.0,88539.0,0.07124895]
["bitfinex","BTCUSD",1740573188307,0.169414,88540.0,88539.0,0.07124895]
["bitfinex","BTCUSD",1740573189122,0.169414,88540.0,88539.0,0.07524895]
["bitfinex","BTCUSD",1740573189517,0.18924412,88540.0,88539.0,0.07524895]
["bitfinex","BTCUSD",1740573190098,0.18924412,88540.0,88539.0,0.07924895]
["bitfinex","BTCUSD",1740573191115,0.48924412,88540.0,88539.0,0.07924895]
["bitfinex","BTCUSD",1740573192853,0.31983012,88540.0,88539.0,0.15844895]
["bitfinex","BTCUSD",1740573193466,0.48924412,88540.0,88539.0,0.15745273]
["bitfinex","BTCUSD",1740573194008,0.31983012,88540.0,88539.0,0.15745273]
["bitfinex","BTCUSD",1740573194427,0.01983012,88540.0,88539.0,0.32686873]
["bitfinex","BTCUSD",1740573194571,0.225811,88570.0,88539.0,0.15745273]
["bitfinex","BTCUSD",1740573194768,0.225811,88570.0,88542.0,0.169409]
["bitfinex","BTCUSD",1740573194950,0.169393,88552.0,88539.0,0.15745273]
["bitfinex","BTCUSD",1740573195154,0.169393,88552.0,88540.0,0.00158104]
["bitfinex","BTCUSD",1740573195371,0.24607209,88570.0,88540.0,0.00158104]
["bitfinex","BTCUSD",1740573195575,0.3,88551.0,88540.0,0.00158104]
["bitfinex","BTCUSD",1740573195803,0.24607209,88570.0,88543.0,0.0493]
["bitfinex","BTCUSD",1740573196071,0.02026109,88570.0,88544.0,0.07908104]
["bitfinex","BTCUSD",1740573196270,0.02026109,88570.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573196411,0.169377,88560.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573196613,0.169379,88559.0,88554.0,0.1031858]
["bitfinex","BTCUSD",1740573196817,0.169376,88560.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573197238,0.225812,88569.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573197442,0.169381,88558.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573197835,0.169381,88558.0,88554.0,0.0805]
["bitfinex","BTCUSD",1740573198042,0.225815,88568.0,88554.0,0.0835]
["bitfinex","BTCUSD",1740573198579,0.3,88564.0,88554.0,0.0835]
["bitfinex","BTCUSD",1740573198791,0.169378,88559.0,88554.0,0.0805]
["bitfinex","BTCUSD",1740573199393,0.225834,88561.0,88554.0,0.0805]
["bitfinex","BTCUSD",1740573199602,0.16938,88559.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573199925,0.225834,88561.0,88554.0,0.0805]
["bitfinex","BTCUSD",1740573200135,0.169378,88559.0,88554.0,0.0825]
["bitfinex","BTCUSD",1740573200343,0.00870329,88568.0,88554.0,0.0825]
["bitfinex","BTCUSD",1740573200543,0.00870329,88568.0,88554.0,0.0795]
["bitfinex","BTCUSD",1740573200676,0.169378,88560.0,88554.0,0.0835]
["bitfinex","BTCUSD",1740573201102,0.225831,88562.0,88554.0,0.0835]
["bitfinex","BTCUSD",1740573201103,0.169373,88562.0,88554.0,0.0835]
["bitfinex","BTCUSD",1740573201266,0.169373,88562.0,88554.0,0.0815]
["bitfinex","BTCUSD",1740573201466,0.169373,88562.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573201835,0.169377,88560.0,88554.0,0.0785]
["bitfinex","BTCUSD",1740573202197,0.02026109,88570.0,88554.0,0.0775]
["bitfinex","BTCUSD",1740573202441,0.169377,88560.0,88555.0,0.008746]
["bitfinex","BTCUSD",1740573202946,0.225826,88564.0,88555.0,0.008746]
["bitfinex","BTCUSD",1740573203110,0.3,88565.0,88555.0,0.008746]
["bitfinex","BTCUSD",1740573203555,0.02026109,88570.0,88564.0,0.1282]
["bitfinex","BTCUSD",1740573204372,0.32026109,88570.0,88564.0,0.1282]
["bitfinex","BTCUSD",1740573204721,0.169362,88568.0,88564.0,0.1282]
["bitfinex","BTCUSD",1740573204926,0.32026109,88570.0,88564.0,0.1312]
["bitfinex","BTCUSD",1740573205210,0.48961809,88570.0,88564.0,0.1332]
["bitfinex","BTCUSD",1740573205423,0.48961809,88570.0,88564.0,0.1312]
["bitfinex","BTCUSD",1740573205630,0.02026109,88570.0,88564.0,0.1312]
["bitfinex","BTCUSD",1740573205835,0.16936,88569.0,88564.0,0.1332]
["bitfinex","BTCUSD",1740573206046,0.169366,88566.0,88564.0,0.1332]
["bitfinex","BTCUSD",1740573206221,0.169367,88565.0,88564.0,0.0804]
["bitfinex","BTCUSD",1740573206581,0.169367,88565.0,88564.0,0.0834]
["bitfinex","BTCUSD",1740573206990,0.169367,88565.0,88564.0,0.0804]
["bitfinex","BTCUSD",1740573207186,0.169367,88565.0,88564.0,0.0784]
["bitfinex","BTCUSD",1740573207395,0.169367,88565.0,88564.0,0.0824]
["bitfinex","BTCUSD",1740573208230,0.02026109,88570.0,88564.0,0.0854]
["bitfinex","BTCUSD",1740573208401,0.169362,88568.0,88564.0,0.0824]
["bitfinex","BTCUSD",1740573208769,0.169362,88568.0,88564.0,0.0864]
["bitfinex","BTCUSD",1740573208966,0.02026109,88570.0,88564.0,0.0864]
["bitfinex","BTCUSD",1740573209186,0.02026109,88570.0,88564.0,0.0824]
["bitfinex","BTCUSD",1740573209583,0.02026109,88570.0,88569.0,0.249359]
["bitfinex","BTCUSD",1740573209783,0.0004239,88570.0,88569.0,0.249359]
["bitfinex","BTCUSD",1740573209983,0.0004239,88570.0,88569.0,0.3473409]
["bitfinex","BTCUSD",1740573210181,0.0004239,88570.0,88569.0,0.08]
["bitfinex","BTCUSD",1740573210805,0.00084155,88570.0,88569.0,0.08]
["bitfinex","BTCUSD",1740573211707,0.00084155,88570.0,88569.0,0.085]
["bitfinex","BTCUSD",1740573212309,0.00084155,88570.0,88569.0,0.087]
["bitfinex","BTCUSD",1740573212890,0.00084155,88570.0,88569.0,0.254359]
["bitfinex","BTCUSD",1740573213079,0.00084155,88570.0,88569.0,0.32981645]
["bitfinex","BTCUSD",1740573213279,0.00084155,88570.0,88569.0,0.16645745]
["bitfinex","BTCUSD",1740573213483,0.00084155,88570.0,88569.0,0.091]
["bitfinex","BTCUSD",1740573214727,0.17019855,88570.0,88569.0,0.091]
["bitfinex","BTCUSD",1740573215817,0.17019855,88570.0,88569.0,0.085]
["bitfinex","BTCUSD",1740573216208,0.17019855,88570.0,88569.0,0.088]
["bitfinex","BTCUSD",1740573216774,0.00084155,88570.0,88569.0,0.088]
["bitfinex","BTCUSD",1740573216982,0.00084155,88570.0,88569.0,0.083]
["bitfinex","BTCUSD",1740573217193,0.00084155,88570.0,88569.0,0.0965]
["bitfinex","BTCUSD",1740573217392,0.00084155,88570.0,88569.0,0.267859]
["bitfinex","BTCUSD",1740573217767,0.00084155,88570.0,88569.0,0.0985]
["bitfinex","BTCUSD",1740573217949,0.00084155,88570.0,88569.0,0.083]
["bitfinex","BTCUSD",1740573218124,0.00084155,88570.0,88569.0,0.10525952]
["bitfinex","BTCUSD",1740573218330,0.00084155,88570.0,88569.0,0.11025952]
["bitfinex","BTCUSD",1740573218556,0.00084155,88570.0,88569.0,0.10725952]
["bitfinex","BTCUSD",1740573218715,0.00084155,88570.0,88569.0,0.11025952]
["bitfinex","BTCUSD",1740573219330,0.00084155,88570.0,88569.0,0.10725952]
["bitfinex","BTCUSD",1740573219538,0.17019855,88570.0,88569.0,0.01]
["bitfinex","BTCUSD",1740573220246,0.17019855,88570.0,88569.0,0.005]
["bitfinex","BTCUSD",1740573220458,0.169357,88570.0,88569.0,0.005]
["bitfinex","BTCUSD",1740573220658,0.32026561,88575.0,88564.0,0.0008478]
["bitfinex","BTCUSD",1740573220856,0.169367,88565.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573222142,0.169367,88565.0,88564.0,0.00497313]
["bitfinex","BTCUSD",1740573222880,0.169367,88565.0,88564.0,0.00897313]
["bitfinex","BTCUSD",1740573223464,0.169367,88565.0,88564.0,0.00497313]
["bitfinex","BTCUSD",1740573223639,0.169367,88565.0,88564.0,0.00597313]
["bitfinex","BTCUSD",1740573223843,0.169367,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573224268,0.169367,88565.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573225284,0.169365,88566.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573225601,0.225799,88574.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573225602,0.169367,88565.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573225952,0.169367,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573226459,0.169365,88566.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573226884,0.169365,88566.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573227079,0.169365,88566.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573227485,0.169365,88566.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573227928,0.169365,88566.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573228154,0.02026561,88575.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573228335,0.169362,88568.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573228709,0.01858752,88575.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573228913,0.169363,88567.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573229114,0.169363,88567.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573229716,0.169361,88568.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573229928,0.3,88578.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573230136,0.169365,88566.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573230337,0.169365,88566.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573230557,0.169367,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573231487,0.469367,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573231895,0.469367,88565.0,88564.0,0.00097313]
["bitfinex","BTCUSD",1740573232250,0.469367,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573233019,0.47798409,88565.0,88564.0,0.00197313]
["bitfinex","BTCUSD",1740573233254,0.47798409,88565.0,88564.0,0.00297313]
["bitfinex","BTCUSD",1740573233991,0.169393,88551.0,88550.0,0.07823969]
["bitfinex","BTCUSD",1740573234289,0.169393,88551.0,88550.0,0.07865734]
["bitfinex","BTCUSD",1740573235439,0.169393,88551.0,88550.0,0.00641765]
["bitfinex","BTCUSD",1740573235819,0.169393,88551.0,88550.0,0.01341765]
["bitfinex","BTCUSD",1740573236525,0.169393,88551.0,88550.0,0.00641765]
["bitfinex","BTCUSD",1740573236797,0.3,88560.0,88550.0,0.00041765]
["bitfinex","BTCUSD",1740573237018,0.169393,88552.0,88551.0,0.0806]
["bitfinex","BTCUSD",1740573237735,0.169391,88552.0,88551.0,0.0806]
["bitfinex","BTCUSD",1740573238233,0.169391,88552.0,88551.0,0.0816]
["bitfinex","BTCUSD",1740573238824,0.169391,88552.0,88551.0,0.0836]
["bitfinex","BTCUSD",1740573239433,0.16939,88553.0,88551.0,0.0836]
["bitfinex","BTCUSD",1740573239613,0.02633011,88565.0,88551.0,0.0836]
["bitfinex","BTCUSD",1740573239829,0.169391,88552.0,88551.0,0.0836]
["bitfinex","BTCUSD",1740573240525,0.169391,88552.0,88551.0,0.0826]
["bitfinex","BTCUSD",1740573240875,0.169391,88552.0,88551.0,0.0806]
["bitfinex","BTCUSD",1740573241066,0.3,88559.0,88552.0,0.0477]
["bitfinex","BTCUSD",1740573241232,0.02633011,88565.0,88552.0,0.0477]
["bitfinex","BTCUSD",1740573241433,0.02633011,88565.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573241835,0.169377,88560.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573241999,0.3,88561.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573242205,0.169378,88560.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573242441,0.02633011,88565.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573242703,0.3,88564.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573243059,0.169379,88559.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573243262,0.16938,88559.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573243684,0.169382,88558.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573243891,0.169379,88559.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573244035,0.169381,88558.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573244218,0.169382,88557.0,88556.0,0.0796]
["bitfinex","BTCUSD",1740573244656,0.169382,88557.0,88556.0,0.0786]
["bitfinex","BTCUSD",1740573244981,0.525831,88562.0,88556.0,0.0786]
["bitfinex","BTCUSD",1740573244982,0.225837,88560.0,88556.0,0.0786]
["bitfinex","BTCUSD",1740573245358,0.169382,88557.0,88556.0,0.0786]
["bitfinex","BTCUSD",1740573245552,0.169382,88557.0,88556.0,0.0776]
["bitfinex","BTCUSD",1740573245793,0.169382,88557.0,88556.0,0.0796]
["bitfinex","BTCUSD",1740573246001,0.16938,88558.0,88556.0,0.0796]
["bitfinex","BTCUSD",1740573246169,0.00830006,88566.0,88556.0,0.0796]
["bitfinex","BTCUSD",1740573246373,0.31771302,88565.0,88556.0,0.0806]
["bitfinex","BTCUSD",1740573246577,0.31771302,88565.0,88558.0,0.16938]
["bitfinex","BTCUSD",1740573246900,0.01771302,88565.0,88564.0,0.169369]
["bitfinex","BTCUSD",1740573247115,0.225753,88593.0,88566.0,0.225818]
["bitfinex","BTCUSD",1740573247282,0.225768,88587.0,88568.0,0.169361]
["bitfinex","BTCUSD",1740573247466,0.16934,88579.0,88567.0,0.0786]
["bitfinex","BTCUSD",1740573247861,0.3,88574.0,88567.0,0.0786]
["bitfinex","BTCUSD",1740573248875,0.01802633,88575.0,88567.0,0.0786]
["bitfinex","BTCUSD",1740573249241,0.01802633,88575.0,88571.0,0.169355]
["bitfinex","BTCUSD",1740573249448,0.01802633,88575.0,88571.0,0.29231544]
["bitfinex","BTCUSD",1740573249790,0.01802633,88575.0,88571.0,0.12296044]
["bitfinex","BTCUSD",1740573250020,0.01802633,88575.0,88571.0,0.0799]
["bitfinex","BTCUSD",1740573250249,0.1697769,88572.0,88571.0,0.0799]
["bitfinex","BTCUSD",1740573250843,0.1697769,88572.0,88571.0,0.0829]
["bitfinex","BTCUSD",1740573251039,0.1697769,88572.0,88571.0,0.0799]
["bitfinex","BTCUSD",1740573252080,0.1697769,88572.0,88571.0,0.0829]
["bitfinex","BTCUSD",1740573252500,0.1697769,88572.0,88571.0,0.0819]
["bitfinex","BTCUSD",1740573253189,0.1697769,88572.0,88571.0,0.0829]
["bitfinex","BTCUSD",1740573254206,0.0004239,88572.0,88571.0,0.0829]
["bitfinex","BTCUSD",1740573254602,0.1697769,88572.0,88571.0,0.0829]
["bitfinex","BTCUSD",1740573255606,0.3,88572.0,88571.0,0.02581426]
["bitfinex","BTCUSD",1740573255829,0.469353,88572.0,88571.0,0.003]
["bitfinex","BTCUSD",1740573258078,0.469777,88572.0,88571.0,0.003]
["bitfinex","BTCUSD",1740573258358,0.469777,88572.0,88571.0,0.001]
["bitfinex","BTCUSD",1740573258721,0.000424,88572.0,88561.0,0.0765]
["bitfinex","BTCUSD",1740573258867,0.169372,88562.0,88561.0,0.0765]
["bitfinex","BTCUSD",1740573259604,0.169384,88556.0,88552.0,0.00996]
["bitfinex","BTCUSD",1740573260119,0.169384,88556.0,88555.0,0.1227]
["bitfinex","BTCUSD",1740573260681,0.169384,88556.0,88555.0,0.1287]
["bitfinex","BTCUSD",1740573260901,0.169384,88556.0,88555.0,0.0824]
["bitfinex","BTCUSD",1740573261152,0.169384,88556.0,88555.0,0.006]
["bitfinex","BTCUSD",1740573262004,0.3,88560.0,88555.0,0.006]
["bitfinex","BTCUSD",1740573262214,0.3,88560.0,88552.0,0.00996]
["bitfinex","BTCUSD",1740573262215,0.169382,88558.0,88552.0,0.00996]
["bitfinex","BTCUSD",1740573262427,0.169384,88556.0,88555.0,0.002]
["bitfinex","BTCUSD",1740573262825,0.169384,88556.0,88555.0,0.001]
["bitfinex","BTCUSD",1740573264117,0.169381,88558.0,88555.0,0.001]
["bitfinex","BTCUSD",1740573264333,0.525832,88562.0,88555.0,0.001]
["bitfinex","BTCUSD",1740573264559,0.3,88562.0,88558.0,0.0485]
["bitfinex","BTCUSD",1740573264736,0.3,88562.0,88559.0,0.0819]
["bitfinex","BTCUSD",1740573264888,0.3293,88588.0,88559.0,0.0819]
["bitfinex","BTCUSD",1740573265106,0.31802633,88575.0,88565.0,0.169366]
["bitfinex","BTCUSD",1740573265314,0.01802633,88575.0,88566.0,0.0819]
["bitfinex","BTCUSD",1740573265524,0.169351,88574.0,88566.0,0.0819]
["bitfinex","BTCUSD",1740573265722,0.3,88573.0,88566.0,0.0819]
["bitfinex","BTCUSD",1740573266740,0.225803,88573.0,88566.0,0.0819]
["bitfinex","BTCUSD",1740573267083,0.3,88570.0,88566.0,0.0819]
["bitfinex","BTCUSD",1740573267839,0.3,88567.0,88553.0,0.0816]
["bitfinex","BTCUSD",1740573268043,0.22582,88566.0,88553.0,0.0816]
["bitfinex","BTCUSD",1740573268245,0.000424,88572.0,88553.0,0.0816]
["bitfinex","BTCUSD",1740573268455,0.3,88563.0,88553.0,0.09570734]
["bitfinex","BTCUSD",1740573268676,0.169371,88563.0,88553.0,0.0816]
["bitfinex","BTCUSD",1740573268901,0.3,88564.0,88553.0,0.0816]
["bitfinex","BTCUSD",1740573269583,0.169372,88563.0,88554.0,0.00996]
["bitfinex","BTCUSD",1740573269737,0.225827,88563.0,88554.0,0.00996]
["bitfinex","BTCUSD",1740573269938,0.169376,88561.0,88554.0,0.00996]
["bitfinex","BTCUSD",1740573270162,0.3,88562.0,88554.0,0.00996]
["bitfinex","BTCUSD",1740573270539,0.169386,88556.0,88553.0,0.0826]
["bitfinex","BTCUSD",1740573270739,0.169388,88554.0,88553.0,0.0826]
["bitfinex","BTCUSD",1740573270922,0.16938,88558.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573271311,0.3,88566.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573271523,0.3,88560.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573271725,0.169379,88559.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573271927,0.3,88563.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573272160,0.169379,88559.0,88554.0,0.0038476]
["bitfinex","BTCUSD",1740573272494,0.16938,88558.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573272858,0.3,88559.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573272994,0.00866224,88566.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573273436,0.3,88560.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573273856,0.16938,88559.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573274195,0.16938,88559.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573274401,0.3,88560.0,88554.0,0.0058476]
["bitfinex","BTCUSD",1740573274814,0.3,88560.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573275223,0.469377,88560.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573275421,0.3,88560.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573275623,0.469378,88560.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573276107,0.469378,88560.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573276307,0.3,88560.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573277306,0.3,88561.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573278181,0.3,88561.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573278332,0.169376,88560.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573278534,0.469375,88561.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573278739,0.3,88561.0,88554.0,0.0038476]
["bitfinex","BTCUSD",1740573279162,0.3,88561.0,88554.0,0.0018476]
["bitfinex","BTCUSD",1740573279633,0.169384,88556.0,88554.0,0.0018476]
["bitfinex","BTCUSD",1740573280117,0.169386,88555.0,88554.0,0.0018476]
["bitfinex","BTCUSD",1740573280251,0.225835,88560.0,88554.0,0.0018476]
["bitfinex","BTCUSD",1740573280452,0.3,88559.0,88554.0,0.0018476]
["bitfinex","BTCUSD",1740573280651,0.16938,88558.0,88554.0,0.0038476]
["bitfinex","BTCUSD",1740573280875,0.16938,88558.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573281087,0.169386,88555.0,88554.0,0.0058476]
["bitfinex","BTCUSD",1740573281639,0.169386,88555.0,88554.0,0.0038476]
["bitfinex","BTCUSD",1740573281794,0.225844,88557.0,88554.0,0.0058476]
["bitfinex","BTCUSD",1740573281997,0.225844,88557.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573282384,0.169386,88555.0,88554.0,0.0088476]
["bitfinex","BTCUSD",1740573283824,0.169386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573284020,0.469386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573284223,0.469386,88555.0,88554.0,0.0068476]
["bitfinex","BTCUSD",1740573284588,0.469386,88555.0,88554.0,0.0038476]
["bitfinex","BTCUSD",1740573284724,0.469386,88555.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573285074,0.469386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573285483,0.469386,88555.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573285671,0.469386,88555.0,88554.0,0.0058476]
["bitfinex","BTCUSD",1740573286942,0.469386,88555.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573287364,0.469386,88555.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573291351,0.469386,88555.0,88554.0,0.0048476]
["bitfinex","BTCUSD",1740573295308,0.469386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573295556,0.469386,88555.0,88554.0,0.0028476]
["bitfinex","BTCUSD",1740573296734,0.469386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573301058,0.00866224,88566.0,88554.0,0.1267476]
["bitfinex","BTCUSD",1740573301263,0.169358,88570.0,88555.0,0.09446685]
["bitfinex","BTCUSD",1740573301465,0.0004238,88574.0,88555.0,0.09446685]
["bitfinex","BTCUSD",1740573301703,0.169779,88572.0,88558.0,0.08]
["bitfinex","BTCUSD",1740573301884,0.000424,88572.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573302091,0.169372,88563.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573302572,0.169368,88565.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573302963,0.169361,88569.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573303139,0.000424,88572.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573303140,0.169362,88568.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573303343,0.169363,88567.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573304000,0.169363,88567.0,88560.0,0.0784]
["bitfinex","BTCUSD",1740573304410,0.169374,88561.0,88560.0,0.0774]
["bitfinex","BTCUSD",1740573304633,0.169374,88561.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573305176,0.16937,88564.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573305377,0.300424,88572.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573305615,0.169368,88565.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573306120,0.169365,88566.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573306319,0.169365,88566.0,88560.0,0.12007946]
["bitfinex","BTCUSD",1740573306679,0.225815,88568.0,88560.0,0.11807946]
["bitfinex","BTCUSD",1740573306878,0.16937,88564.0,88560.0,0.08936]
["bitfinex","BTCUSD",1740573307102,0.16937,88564.0,88560.0,0.08836]
["bitfinex","BTCUSD",1740573307315,0.169367,88565.0,88560.0,0.08836]
["bitfinex","BTCUSD",1740573307514,0.169367,88565.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573307735,0.169359,88569.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573307910,0.16937,88564.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573308112,0.169367,88565.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573308492,0.16937,88564.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573308692,0.169371,88563.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573308975,0.169369,88564.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573309257,0.000424,88572.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573309475,0.169367,88565.0,88560.0,0.14066456]
["bitfinex","BTCUSD",1740573309681,0.169372,88563.0,88560.0,0.14166456]
["bitfinex","BTCUSD",1740573309832,0.169372,88563.0,88560.0,0.08936]
["bitfinex","BTCUSD",1740573310043,0.225823,88565.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573310261,0.169371,88563.0,88560.0,0.08936]
["bitfinex","BTCUSD",1740573310597,0.225812,88569.0,88560.0,0.08836]
["bitfinex","BTCUSD",1740573310763,0.225812,88569.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573310764,0.169374,88561.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573310958,0.169374,88561.0,88560.0,0.08836]
["bitfinex","BTCUSD",1740573311173,0.225822,88566.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573311333,0.169372,88563.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573311533,0.225823,88565.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573311762,0.225829,88563.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573312012,0.169374,88562.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573312217,0.225818,88567.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573312428,0.525811,88570.0,88560.0,0.09036]
["bitfinex","BTCUSD",1740573312660,0.3,88571.0,88560.0,0.08836]
["bitfinex","BTCUSD",1740573312867,0.169367,88566.0,88560.0,0.08936]
["bitfinex","BTCUSD",1740573313092,0.169362,88568.0,88560.0,0.09136]
["bitfinex","BTCUSD",1740573313296,0.3,88571.0,88560.0,0.08936]
["bitfinex","BTCUSD",1740573313507,0.3,88571.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573313711,0.169366,88566.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573313931,0.169363,88567.0,88560.0,0.08736]
["bitfinex","BTCUSD",1740573314137,0.3,88571.0,88561.0,0.01678983]
["bitfinex","BTCUSD",1740573314349,0.0004238,88574.0,88566.0,0.0497]
["bitfinex","BTCUSD",1740573314552,0.0004238,88574.0,88567.0,0.0789]
["bitfinex","BTCUSD",1740573315345,0.3,88573.0,88567.0,0.0789]
["bitfinex","BTCUSD",1740573315511,0.169361,88568.0,88567.0,0.0789]
["bitfinex","BTCUSD",1740573316323,0.169361,88568.0,88567.0,0.0799]
["bitfinex","BTCUSD",1740573316976,0.169361,88568.0,88567.0,0.0809]
["bitfinex","BTCUSD",1740573317216,0.169361,88568.0,88567.0,0.0839]
["bitfinex","BTCUSD",1740573321834,0.000424,88572.0,88567.0,0.0839]
["bitfinex","BTCUSD",1740573322181,0.300424,88572.0,88567.0,0.0839]
["bitfinex","BTCUSD",1740573322565,0.300424,88572.0,88567.0,0.0809]
["bitfinex","BTCUSD",1740573322758,0.300424,88572.0,88567.0,0.0789]
["bitfinex","BTCUSD",1740573322959,0.300424,88572.0,88567.0,0.0809]
["bitfinex","BTCUSD",1740573323182,0.169778,88572.0,88567.0,0.0809]
["bitfinex","BTCUSD",1740573323384,0.000424,88572.0,88567.0,0.0809]
["bitfinex","BTCUSD",1740573326533,0.000424,88572.0,88571.0,0.296555]
["bitfinex","BTCUSD",1740573326939,0.000424,88572.0,88571.0,0.46710279]
["bitfinex","BTCUSD",1740573327092,0.0004238,88574.0,88573.0,0.169351]
["bitfinex","BTCUSD",1740573327313,0.0004238,88574.0,88573.0,0.99869879]
["bitfinex","BTCUSD",1740573328410,0.0004238,88574.0,88573.0,0.82934779]
["bitfinex","BTCUSD",1740573328612,0.0004238,88574.0,88573.0,0.95316475]
["bitfinex","BTCUSD",1740573329232,0.0004238,88574.0,88573.0,0.96716475]
["bitfinex","BTCUSD",1740573329841,0.0004238,88574.0,88573.0,0.96016475]
["bitfinex","BTCUSD",1740573330271,0.0004238,88574.0,88573.0,1.13651575]
["bitfinex","BTCUSD",1740573330463,0.0004238,88574.0,88573.0,1.14351575]
["bitfinex","BTCUSD",1740573331838,0.0004238,88574.0,88573.0,1.12951575]
["bitfinex","BTCUSD",1740573332280,0.0004238,88574.0,88573.0,1.13651575]
["bitfinex","BTCUSD",1740573332487,0.0004238,88574.0,88573.0,0.59991575]
["bitfinex","BTCUSD",1740573332876,0.0004238,88574.0,88573.0,0.43056475]
["bitfinex","BTCUSD",1740573333112,0.0004238,88574.0,88573.0,0.31670779]
["bitfinex","BTCUSD",1740573334325,0.0004238,88574.0,88573.0,0.48605879]
["bitfinex","BTCUSD",1740573335795,0.0004238,88574.0,88573.0,0.50907918]
["bitfinex","BTCUSD",1740573340877,0.0004238,88574.0,88573.0,0.52362003]
["bitfinex","BTCUSD",1740573341079,0.0004237,88598.0,88573.0,1.00461656]
["bitfinex","BTCUSD",1740573341303,0.0004237,88598.0,88597.0,0.292505]
["bitfinex","BTCUSD",1740573341509,0.0004237,88598.0,88597.0,0.46305279]
["bitfinex","BTCUSD",1740573342340,0.0004237,88598.0,88597.0,0.29374779]
["bitfinex","BTCUSD",1740573342541,0.00046545,88598.0,88597.0,0.46305279]
["bitfinex","BTCUSD",1740573342956,0.00036902,88598.0,88597.0,0.46905279]
["bitfinex","BTCUSD",1740573343163,0.00036902,88598.0,88597.0,0.53853257]
["bitfinex","BTCUSD",1740573343318,0.00036902,88598.0,88597.0,0.30674779]
["bitfinex","BTCUSD",1740573343702,0.16967302,88598.0,88597.0,0.26094779]
["bitfinex","BTCUSD",1740573343980,0.00482813,88598.0,88597.0,0.26094779]
["bitfinex","BTCUSD",1740573345286,0.16967302,88598.0,88597.0,0.26094779]
["bitfinex","BTCUSD",1740573345495,0.17507284,88598.0,88597.0,0.26094779]
["bitfinex","BTCUSD",1740573345650,0.17507284,88598.0,88597.0,0.18354779]
["bitfinex","BTCUSD",1740573347236,0.00576884,88598.0,88597.0,0.013]
["bitfinex","BTCUSD",1740573347637,0.00036902,88598.0,88597.0,0.013]
["bitfinex","BTCUSD",1740573348038,0.0081801,88598.0,88597.0,0.013]
["bitfinex","BTCUSD",1740573349568,0.00036902,88598.0,88597.0,0.013]
["bitfinex","BTCUSD",1740573349974,0.00817723,88598.0,88597.0,0.013]
["bitfinex","BTCUSD",1740573350179,0.00817723,88598.0,88597.0,0.0360229]
["bitfinex","BTCUSD",1740573350614,0.00036902,88598.0,88597.0,0.0360229]
["bitfinex","BTCUSD",1740573351755,0.00036902,88598.0,88597.0,0.0485092]
["bitfinex","BTCUSD",1740573351985,0.00036902,88598.0,88597.0,0.35059425]
["bitfinex","BTCUSD",1740573352192,0.0002,88609.0,88608.0,0.169284]
["bitfinex","BTCUSD",1740573352452,0.00024176,88609.0,88608.0,0.0793]
["bitfinex","BTCUSD",1740573352919,0.00024176,88609.0,88608.0,0.248584]
["bitfinex","BTCUSD",1740573353093,0.00024176,88609.0,88608.0,0.2960145]
["bitfinex","BTCUSD",1740573353402,0.00024176,88609.0,88608.0,0.08926]
["bitfinex","BTCUSD",1740573353593,0.00024176,88609.0,88608.0,0.09426]
["bitfinex","BTCUSD",1740573353708,0.16952476,88609.0,88608.0,0.09426]
["bitfinex","BTCUSD",1740573353909,0.00828763,88609.0,88608.0,0.09426]
["bitfinex","BTCUSD",1740573354259,0.0004244,88616.0,88608.0,0.0843]
["bitfinex","BTCUSD",1740573356028,0.01573132,88613.0,88612.0,0.169277]
["bitfinex","BTCUSD",1740573356276,0.0004244,88614.0,88612.0,0.07279129]
["bitfinex","BTCUSD",1740573357014,0.03423951,88614.0,88612.0,0.07279129]
["bitfinex","BTCUSD",1740573357169,0.03423951,88614.0,88608.0,0.0833]
["bitfinex","BTCUSD",1740573357170,0.01812388,88614.0,88613.0,0.294175]
["bitfinex","BTCUSD",1740573358915,0.01812388,88614.0,88613.0,0.301175]
["bitfinex","BTCUSD",1740573359309,0.01812388,88614.0,88613.0,0.307175]
["bitfinex","BTCUSD",1740573360685,0.01812388,88614.0,88613.0,0.1379]
["bitfinex","BTCUSD",1740573361362,0.01762388,88614.0,88613.0,0.1379]
["bitfinex","BTCUSD",1740573361764,0.01762388,88614.0,88613.0,0.1785785]
["bitfinex","BTCUSD",1740573361963,0.01762388,88614.0,88613.0,0.14786]
["bitfinex","BTCUSD",1740573362165,0.01762388,88614.0,88613.0,0.317135]
["bitfinex","BTCUSD",1740573363190,0.01762388,88614.0,88613.0,0.33977962]
["bitfinex","BTCUSD",1740573363853,0.01762388,88614.0,88613.0,0.17050462]
["bitfinex","BTCUSD",1740573364558,0.01623497,88616.0,88613.0,0.12210462]
["bitfinex","BTCUSD",1740573364717,0.169273,88614.0,88613.0,0.12210462]
["bitfinex","BTCUSD",1740573364915,0.17764047,88614.0,88613.0,0.09946]
["bitfinex","BTCUSD",1740573365441,0.17764047,88614.0,88613.0,0.013]
["bitfinex","BTCUSD",1740573365665,0.17764047,88614.0,88613.0,0.01596]
["bitfinex","BTCUSD",1740573365808,0.17764047,88614.0,88613.0,0.02196]
["bitfinex","BTCUSD",1740573367373,0.5107661,88614.0,88613.0,0.012]
["bitfinex","BTCUSD",1740573367624,0.47764047,88614.0,88613.0,0.012]
["bitfinex","BTCUSD",1740573367826,0.47764047,88614.0,88613.0,0.0068474]
["bitfinex","BTCUSD",1740573368049,0.47764047,88614.0,88613.0,0.0078474]
["bitfinex","BTCUSD",1740573368259,0.47806417,88614.0,88613.0,0.0128474]
["bitfinex","BTCUSD",1740573368414,0.47806417,88614.0,88613.0,0.0058474]
["bitfinex","BTCUSD",1740573368616,0.47806417,88614.0,88613.0,0.0008474]
["bitfinex","BTCUSD",1740573368817,0.47806417,88614.0,88613.0,0.0028474]
["bitfinex","BTCUSD",1740573369150,1.19139992,88614.0,88613.0,0.003]
["bitfinex","BTCUSD",1740573369565,1.17456492,88614.0,88613.0,0.004]
["bitfinex","BTCUSD",1740573369982,1.17456492,88614.0,88613.0,0.002]
["bitfinex","BTCUSD",1740573370184,1.17741668,88614.0,88613.0,0.002]
["bitfinex","BTCUSD",1740573370408,0.469304,88598.0,88597.0,0.0008476]
["bitfinex","BTCUSD",1740573370544,0.469304,88598.0,88597.0,0.00088936]
["bitfinex","BTCUSD",1740573370882,0.48044701,88598.0,88597.0,0.00088936]
["bitfinex","BTCUSD",1740573371116,0.19604683,88598.0,88597.0,0.00088936]
["bitfinex","BTCUSD",1740573371273,0.02884692,88598.0,88597.0,0.00088936]
["bitfinex","BTCUSD",1740573371437,0.18044701,88598.0,88597.0,0.00088936]
["bitfinex","BTCUSD",1740573371947,0.18044701,88598.0,88597.0,0.00488936]
["bitfinex","BTCUSD",1740573371948,0.37209901,88598.0,88597.0,0.00488936]
["bitfinex","BTCUSD",1740573372368,0.38054587,88598.0,88597.0,1e-08]
["bitfinex","BTCUSD",1740573372603,0.23549387,88598.0,88597.0,1e-08]
["bitfinex","BTCUSD",1740573373105,0.169348,88575.0,88574.0,0.0796]
["bitfinex","BTCUSD",1740573373336,0.18037323,88575.0,88574.0,0.07964175]
["bitfinex","BTCUSD",1740573373900,0.19601566,88575.0,88574.0,0.07964175]
["bitfinex","BTCUSD",1740573374516,0.21372209,88575.0,88574.0,0.07964175]
["bitfinex","BTCUSD",1740573374939,0.21372209,88575.0,88574.0,0.08364175]
["bitfinex","BTCUSD",1740573376715,0.20932633,88575.0,88574.0,0.08364175]
["bitfinex","BTCUSD",1740573378126,0.20932633,88575.0,88574.0,0.08964175]
["bitfinex","BTCUSD",1740573379152,0.20932633,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573379556,0.03997833,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573379749,0.20932633,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573380300,0.03997833,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573380491,0.20932633,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573381499,0.0222719,88575.0,88574.0,0.1121561]
["bitfinex","BTCUSD",1740573381800,0.1916199,88575.0,88574.0,0.1130035]
["bitfinex","BTCUSD",1740573385067,0.0222719,88575.0,88574.0,0.1130035]
["bitfinex","BTCUSD",1740573385463,0.1916199,88575.0,88574.0,0.1130035]
["bitfinex","BTCUSD",1740573386036,0.20932773,88575.0,88574.0,0.1130035]
["bitfinex","BTCUSD",1740573386160,0.20932773,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573387084,0.03997973,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573387487,0.20932773,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573389709,0.03997973,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573390953,0.0222719,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573391359,0.1910886,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573394249,0.20879627,88575.0,88574.0,0.1210035]
["bitfinex","BTCUSD",1740573394588,0.20879627,88575.0,88574.0,0.0414035]
["bitfinex","BTCUSD",1740573401451,0.1910886,88575.0,88574.0,0.0414035]
["bitfinex","BTCUSD",1740573404176,0.1915125,88575.0,88574.0,0.0414035]
["bitfinex","BTCUSD",1740573404611,0.1915125,88575.0,88574.0,0.01888915]
["bitfinex","BTCUSD",1740573404816,0.19999499,88575.0,88574.0,0.01888915]
["bitfinex","BTCUSD",1740573405487,0.19999499,88575.0,88574.0,0.01288915]
["bitfinex","BTCUSD",1740573406060,0.21770368,88575.0,88574.0,0.01288915]
["bitfinex","BTCUSD",1740573406188,0.21770368,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573406591,0.22070368,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573407116,0.22170368,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573407340,0.22070368,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573407760,0.22370368,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573412291,0.225794,88576.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573412453,0.17559169,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573414079,0.20368713,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573414260,0.20576836,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573416016,0.20619226,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573419834,0.20335551,88575.0,88574.0,0.00888915]
["bitfinex","BTCUSD",1740573425094,0.02541029,88575.0,88574.0,0.30093815]
["bitfinex","BTCUSD",1740573425308,0.00591207,88575.0,88574.0,0.30093815]
["bitfinex","BTCUSD",1740573425513,0.0004239,88575.0,88574.0,0.30093815]
["bitfinex","BTCUSD",1740573425714,0.0004239,88575.0,88574.0,0.31089815]
["bitfinex","BTCUSD",1740573426070,0.0004239,88575.0,88574.0,0.14154915]
["bitfinex","BTCUSD",1740573426689,0.00800273,88575.0,88574.0,0.14154915]
["bitfinex","BTCUSD",1740573426886,0.0004239,88575.0,88574.0,0.14154915]
["bitfinex","BTCUSD",1740573427262,0.0004239,88575.0,88574.0,0.31789815]
["bitfinex","BTCUSD",1740573427464,0.0024239,88575.0,88574.0,0.14854915]
["bitfinex","BTCUSD",1740573427669,0.0024239,88575.0,88574.0,0.31789815]
["bitfinex","BTCUSD",1740573427873,0.0004239,88575.0,88574.0,0.39720148]
["bitfinex","BTCUSD",1740573428275,0.0004239,88575.0,88574.0,0.40420148]
["bitfinex","BTCUSD",1740573428507,0.21826724,88593.0,88574.0,0.15735248]
["bitfinex","BTCUSD",1740573428677,0.169316,88592.0,88578.0,0.169341]
["bitfinex","BTCUSD",1740573428890,0.17490934,88592.0,88579.0,0.0799]
["bitfinex","BTCUSD",1740573429387,0.169321,88589.0,88579.0,0.0799]
["bitfinex","BTCUSD",1740573429595,0.169319,88591.0,88579.0,0.0799]
["bitfinex","BTCUSD",1740573429743,0.00557428,88588.0,88579.0,0.0799]
["bitfinex","BTCUSD",1740573429935,0.01989192,88592.0,88579.0,0.249239]
["bitfinex","BTCUSD",1740573430143,0.00557902,88591.0,88580.0,0.05460842]
["bitfinex","BTCUSD",1740573430350,0.2261658,88597.0,88581.0,0.0783]
["bitfinex","BTCUSD",1740573430351,0.0004238,88597.0,88581.0,0.0783]
["bitfinex","BTCUSD",1740573430562,0.0004238,88597.0,88576.0,0.0783]
["bitfinex","BTCUSD",1740573430763,0.00557897,88596.0,88579.0,0.0783]
["bitfinex","BTCUSD",1740573430969,0.00557897,88596.0,88584.0,0.0783]
["bitfinex","BTCUSD",1740573430970,0.169309,88596.0,88584.0,0.0783]
["bitfinex","BTCUSD",1740573431202,0.00557898,88595.0,88585.0,0.0451]
["bitfinex","BTCUSD",1740573432086,0.02531001,88595.0,88587.0,0.0801]
["bitfinex","BTCUSD",1740573432305,0.02531001,88595.0,88586.0,0.235728]
["bitfinex","BTCUSD",1740573432500,0.01973103,88595.0,88591.0,0.169315]
["bitfinex","BTCUSD",1740573432866,0.0014238,88597.0,88592.0,0.169315]
["bitfinex","BTCUSD",1740573433080,0.0004238,88597.0,88592.0,0.169315]
["bitfinex","BTCUSD",1740573433445,0.001,88595.0,88586.0,0.00996]
["bitfinex","BTCUSD",1740573433732,0.02026061,88597.0,88590.0,0.169317]
["bitfinex","BTCUSD",1740573433863,0.00556946,88594.0,88591.0,0.02259572]
["bitfinex","BTCUSD",1740573434069,0.02026061,88597.0,88592.0,0.001]
["bitfinex","BTCUSD",1740573434271,0.02026061,88597.0,88591.0,0.19191172]
["bitfinex","BTCUSD",1740573434464,0.02026061,88597.0,88591.0,0.02259572]
["bitfinex","BTCUSD",1740573434671,0.00560289,88596.0,88591.0,0.02259572]
["bitfinex","BTCUSD",1740573435295,0.00560289,88596.0,88592.0,0.0793]
["bitfinex","BTCUSD",1740573436324,0.00560289,88596.0,88592.0,0.0803]
["bitfinex","BTCUSD",1740573436691,0.02026061,88597.0,88592.0,0.0803]
["bitfinex","BTCUSD",1740573436893,0.00562166,88595.0,88592.0,0.0813]
["bitfinex","BTCUSD",1740573437102,0.00562165,88596.0,88592.0,0.0813]
["bitfinex","BTCUSD",1740573437326,0.02026061,88597.0,88592.0,0.0813]
["bitfinex","BTCUSD",1740573437566,0.00560733,88595.0,88594.0,0.244611]
["bitfinex","BTCUSD",1740573437768,0.02026061,88597.0,88596.0,0.244607]
["bitfinex","BTCUSD",1740573438550,0.0004238,88597.0,88596.0,0.244607]
["bitfinex","BTCUSD",1740573439507,0.0004238,88597.0,88596.0,0.245607]
["bitfinex","BTCUSD",1740573439717,0.0004238,88597.0,88596.0,0.247607]
["bitfinex","BTCUSD",1740573439970,0.0004238,88597.0,88596.0,0.17500053]
["bitfinex","BTCUSD",1740573440177,0.0004238,88597.0,88596.0,0.253607]
["bitfinex","BTCUSD",1740573440791,0.0004238,88597.0,88596.0,0.246607]
["bitfinex","BTCUSD",1740573440961,0.0004238,88597.0,88596.0,0.244607]
["bitfinex","BTCUSD",1740573441204,0.0004238,88597.0,88596.0,0.249607]
["bitfinex","BTCUSD",1740573441413,0.0004238,88597.0,88596.0,0.302107]
["bitfinex","BTCUSD",1740573441616,0.0004238,88597.0,88596.0,0.40549083]
["bitfinex","BTCUSD",1740573441797,0.0004238,88597.0,88596.0,0.39849083]
["bitfinex","BTCUSD",1740573441995,0.0004238,88597.0,88596.0,0.40449083]
["bitfinex","BTCUSD",1740573442416,0.0004238,88597.0,88596.0,0.39949083]
["bitfinex","BTCUSD",1740573442936,0.0004238,88597.0,88596.0,0.40649083]
["bitfinex","BTCUSD",1740573443674,0.3,88624.0,88616.0,0.082]
["bitfinex","BTCUSD",1740573443851,0.3293,88652.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573444048,0.0058093,88623.0,88618.0,0.225687]
["bitfinex","BTCUSD",1740573444270,0.3,88631.0,88619.0,0.169263]
["bitfinex","BTCUSD",1740573444481,0.3,88631.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573444482,0.01952853,88624.0,88618.0,0.169265]
["bitfinex","BTCUSD",1740573444619,0.00586173,88630.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573444824,0.0058284,88623.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573445048,0.003,88624.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573445277,0.00582364,88622.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573445476,0.0058284,88623.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573445689,0.00581888,88621.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573445889,0.169265,88618.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573446294,0.17506959,88618.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573446982,0.00580459,88618.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573447180,0.169254,88624.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573447398,0.17508776,88623.0,88617.0,0.01196]
["bitfinex","BTCUSD",1740573447609,0.00583176,88623.0,88617.0,0.01196]
["bitfinex","BTCUSD",1740573447816,0.169261,88621.0,88617.0,0.01096]
["bitfinex","BTCUSD",1740573448147,0.00583176,88623.0,88617.0,0.01096]
["bitfinex","BTCUSD",1740573448284,0.00581747,88620.0,88617.0,0.01396]
["bitfinex","BTCUSD",1740573448492,0.16926,88621.0,88617.0,0.01396]
["bitfinex","BTCUSD",1740573448765,0.16926,88621.0,88617.0,0.00996]
["bitfinex","BTCUSD",1740573449081,0.169265,88618.0,88617.0,0.01096]
["bitfinex","BTCUSD",1740573449430,0.17505863,88618.0,88617.0,0.01096]
["bitfinex","BTCUSD",1740573449834,0.17505863,88618.0,88617.0,0.001]
["bitfinex","BTCUSD",1740573450257,0.17505863,88618.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573450592,0.00579363,88618.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573450752,0.17505863,88618.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573451133,0.00579363,88618.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573451382,0.24336246,88628.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573451559,0.0057983,88627.0,88618.0,0.009496]
["bitfinex","BTCUSD",1740573451771,0.0004239,88623.0,88617.0,0.002]
["bitfinex","BTCUSD",1740573452102,0.0004239,88623.0,88617.0,0.005]
["bitfinex","BTCUSD",1740573452593,0.0004239,88623.0,88618.0,0.169265]
["bitfinex","BTCUSD",1740573452794,0.0004239,88623.0,88617.0,0.172267]
["bitfinex","BTCUSD",1740573453171,0.0004239,88623.0,88617.0,0.003]
["bitfinex","BTCUSD",1740573453579,0.00577449,88622.0,88616.0,0.251268]
["bitfinex","BTCUSD",1740573453779,0.0004239,88623.0,88617.0,0.0722626]
["bitfinex","BTCUSD",1740573453993,0.0004239,88623.0,88618.0,0.0453]
["bitfinex","BTCUSD",1740573454363,0.0004239,88623.0,88621.0,0.169258]
["bitfinex","BTCUSD",1740573454565,0.0004239,88623.0,88619.0,0.169262]
["bitfinex","BTCUSD",1740573455086,0.0004239,88623.0,88618.0,0.0453]
["bitfinex","BTCUSD",1740573455497,0.169258,88622.0,88618.0,0.0453]
["bitfinex","BTCUSD",1740573455700,0.00086586,88632.0,88618.0,0.0453]
["bitfinex","BTCUSD",1740573456058,0.00086586,88632.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573456235,0.22651986,88632.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573456628,0.169254,88624.0,88621.0,0.001]
["bitfinex","BTCUSD",1740573456826,0.00582015,88631.0,88621.0,0.001]
["bitfinex","BTCUSD",1740573457031,0.00578205,88623.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573457261,0.169258,88623.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573457470,0.00577729,88622.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573457915,0.169255,88624.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573458139,0.169255,88624.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573458354,0.00578205,88623.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573458579,0.17503805,88623.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573459027,0.169263,88619.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573459482,0.175026,88619.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573459704,0.175026,88619.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573459955,0.175026,88619.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573460834,0.175026,88619.0,88618.0,0.00312529]
["bitfinex","BTCUSD",1740573462967,0.005763,88619.0,88618.0,0.00312529]
["bitfinex","BTCUSD",1740573463168,0.01952199,88631.0,88618.0,0.00312529]
["bitfinex","BTCUSD",1740573463366,0.225659,88629.0,88618.0,0.00312529]
["bitfinex","BTCUSD",1740573463608,0.00580727,88628.0,88618.0,0.00312529]
["bitfinex","BTCUSD",1740573464008,0.24610408,88634.0,88618.0,0.00112529]
["bitfinex","BTCUSD",1740573464222,0.169256,88624.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573464393,0.0004237,88632.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573464394,0.225669,88626.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573464573,0.169257,88623.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573464774,0.00578824,88622.0,88618.0,0.00012529]
["bitfinex","BTCUSD",1740573464997,0.00578824,88622.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573465404,0.169257,88623.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573465607,0.00578348,88621.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573465810,0.00578824,88622.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573466022,0.00577872,88620.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573466197,0.169257,88623.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573466433,0.00577395,88619.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573466636,0.169257,88623.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573466831,0.00576441,88619.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573467058,0.169257,88623.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573467239,0.00576441,88619.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573467439,0.169257,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573467638,0.00576441,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573467882,0.169258,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573468089,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573468270,0.169258,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573468456,0.00577395,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573468658,0.169258,88622.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573468852,0.00577395,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573469061,0.169256,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573469244,0.00577395,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573469446,0.169255,88624.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573469640,0.00576918,88619.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573469848,0.169256,88623.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573470043,0.00576918,88619.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573470320,0.00576441,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573470828,0.169259,88622.0,88618.0,0.01204529]
["bitfinex","BTCUSD",1740573471031,0.225673,88624.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573471268,0.00578348,88621.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573471495,0.0315688,88660.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573471647,0.00576917,88620.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573471847,0.169257,88623.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573472086,0.09468902,88661.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573472087,0.00577395,88619.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573472289,0.3,88636.0,88618.0,0.01304529]
["bitfinex","BTCUSD",1740573472785,0.3,88636.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573472786,0.169256,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573473115,0.00578347,88622.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573473309,0.00578347,88622.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573473519,0.169252,88625.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573473786,0.00577393,88621.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573474002,0.169256,88624.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573474175,0.00577394,88620.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573474317,0.169256,88624.0,88618.0,0.01004529]
["bitfinex","BTCUSD",1740573474515,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573474788,0.169257,88623.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573474991,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573475412,0.169254,88624.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573475618,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573475842,0.169253,88625.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573476041,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573476336,0.169254,88624.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573476567,0.00576918,88619.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573476854,0.01769892,88627.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573476987,0.18694792,88627.0,88618.0,0.01104529]
["bitfinex","BTCUSD",1740573477187,0.18694792,88627.0,88618.0,0.01189269]
["bitfinex","BTCUSD",1740573477188,0.00580252,88626.0,88618.0,0.01189269]
["bitfinex","BTCUSD",1740573477392,0.00580252,88626.0,88618.0,0.01089269]
["bitfinex","BTCUSD",1740573477592,0.00580252,88626.0,88618.0,0.18015669]
["bitfinex","BTCUSD",1740573477822,0.00580252,88626.0,88618.0,0.01289269]
["bitfinex","BTCUSD",1740573478027,0.00580252,88626.0,88618.0,0.18215769]
["bitfinex","BTCUSD",1740573478222,0.00580252,88626.0,88618.0,0.01089269]
["bitfinex","BTCUSD",1740573478421,0.00580252,88626.0,88618.0,0.18015769]
["bitfinex","BTCUSD",1740573478628,0.00580252,88626.0,88618.0,0.01089269]
["bitfinex","BTCUSD",1740573479074,0.00580252,88626.0,88619.0,0.169263]
["bitfinex","BTCUSD",1740573479257,0.00580252,88626.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573480022,0.00580252,88626.0,88621.0,0.169259]
["bitfinex","BTCUSD",1740573480203,0.00580252,88626.0,88620.0,0.169261]
["bitfinex","BTCUSD",1740573480632,0.00580252,88626.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573481040,0.169262,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573481577,0.1750184,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573482165,0.0057564,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573482709,0.169258,88622.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573482908,0.00572356,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573483156,0.169259,88622.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573483483,0.169261,88621.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573483684,0.17501258,88621.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573483840,0.00575158,88621.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573484045,0.00575158,88621.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573484242,0.169262,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573484448,0.169262,88620.0,88619.0,0.0781]
["bitfinex","BTCUSD",1740573484650,0.17498973,88620.0,88619.0,0.0781]
["bitfinex","BTCUSD",1740573484968,0.00572773,88620.0,88619.0,0.0781]
["bitfinex","BTCUSD",1740573485594,0.17498973,88620.0,88619.0,0.0781]
["bitfinex","BTCUSD",1740573485742,0.169262,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573485942,0.1750178,88620.0,88619.0,0.0791]
["bitfinex","BTCUSD",1740573486440,0.1750178,88620.0,88619.0,0.0771]
["bitfinex","BTCUSD",1740573486886,0.0057558,88620.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573487558,0.1750178,88620.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573487751,0.169262,88620.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573487936,0.17501788,88620.0,88619.0,0.0801]
["bitfinex","BTCUSD",1740573489403,0.17501788,88620.0,88619.0,0.10253413]
["bitfinex","BTCUSD",1740573490225,0.17501788,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573491060,0.00575588,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573491643,0.17501788,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573492111,0.00575588,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573492527,0.169262,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573492731,0.17501788,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573494427,0.00575588,88620.0,88619.0,0.10338153]
["bitfinex","BTCUSD",1740573494784,0.01769841,88628.0,88621.0,0.0817]
["bitfinex","BTCUSD",1740573494987,0.169258,88622.0,88621.0,0.0817]
["bitfinex","BTCUSD",1740573495191,0.17502311,88622.0,88621.0,0.0817]
["bitfinex","BTCUSD",1740573496751,0.17502311,88622.0,88621.0,0.0827]
["bitfinex","BTCUSD",1740573499237,0.19272207,88622.0,88621.0,0.0827]
["bitfinex","BTCUSD",1740573500963,0.225671,88625.0,88621.0,0.0827]
["bitfinex","BTCUSD",1740573501170,0.17980138,88622.0,88621.0,0.0827]
["bitfinex","BTCUSD",1740573502110,0.17980138,88622.0,88621.0,0.0817]
["bitfinex","BTCUSD",1740573502473,0.17980138,88622.0,88621.0,0.0825474]
["bitfinex","BTCUSD",1740573503084,0.17980138,88622.0,88621.0,0.0835474]
["bitfinex","BTCUSD",1740573503520,0.17980138,88622.0,88621.0,0.0934674]
["bitfinex","BTCUSD",1740573504278,0.17980138,88622.0,88621.0,0.0835474]
["bitfinex","BTCUSD",1740573504481,0.169258,88622.0,88621.0,0.0018474]
["bitfinex","BTCUSD",1740573505842,0.215058,88622.0,88621.0,0.0018474]
["bitfinex","BTCUSD",1740573506597,0.215058,88622.0,88621.0,0.0008474]
["bitfinex","BTCUSD",1740573506946,0.515058,88622.0,88621.0,4e-07]
["bitfinex","BTCUSD",1740573507146,0.469262,88620.0,88619.0,8e-07]
["bitfinex","BTCUSD",1740573508421,0.469263,88619.0,88618.0,4.9e-07]
["bitfinex","BTCUSD",1740573508625,0.48380385,88619.0,88618.0,4.9e-07]
["bitfinex","BTCUSD",1740573509001,0.48380585,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573510456,0.48480585,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573510634,0.48580585,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573511216,0.25850285,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573511553,0.42776785,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573512637,0.45369078,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573514677,0.47139235,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573516701,0.44546942,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573521393,0.42776785,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573524786,0.44874692,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573525509,0.44917072,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573526119,0.47736241,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573531480,0.45966122,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573533518,0.48699478,88618.0,88617.0,8.9e-07]
["bitfinex","BTCUSD",1740573534141,0.169296,88602.0,88601.0,0.0825]
["bitfinex","BTCUSD",1740573534421,0.469296,88602.0,88601.0,0.0825]
["bitfinex","BTCUSD",1740573534910,0.49027507,88602.0,88601.0,0.0825]
["bitfinex","BTCUSD",1740573535270,0.49027507,88602.0,88601.0,0.0855]
["bitfinex","BTCUSD",1740573535471,0.49027507,88602.0,88601.0,0.0875]
["bitfinex","BTCUSD",1740573536117,0.50797671,88602.0,88601.0,0.0875]
["bitfinex","BTCUSD",1740573536493,0.51846721,88602.0,88601.0,0.0875]
["bitfinex","BTCUSD",1740573536718,0.51846721,88602.0,88601.0,0.0883476]
["bitfinex","BTCUSD",1740573537448,0.49748814,88602.0,88601.0,0.0883476]
["bitfinex","BTCUSD",1740573538361,0.48699764,88602.0,88601.0,0.0883476]
["bitfinex","BTCUSD",1740573539812,0.48699764,88602.0,88601.0,0.1334476]
["bitfinex","BTCUSD",1740573540149,0.01770164,88602.0,88601.0,0.1334476]
["bitfinex","BTCUSD",1740573540999,0.18699764,88602.0,88601.0,0.1334476]
["bitfinex","BTCUSD",1740573541198,0.18699764,88602.0,88601.0,0.1304476]
["bitfinex","BTCUSD",1740573541395,0.169296,88602.0,88601.0,0.1304476]
["bitfinex","BTCUSD",1740573541599,0.169296,88602.0,88601.0,0.1324476]
["bitfinex","BTCUSD",1740573541815,0.169296,88602.0,88601.0,0.1354476]
["bitfinex","BTCUSD",1740573543788,0.17982226,88602.0,88601.0,0.1354476]
["bitfinex","BTCUSD",1740573543996,0.17982226,88602.0,88601.0,0.1314476]
["bitfinex","BTCUSD",1740573544198,0.17982226,88602.0,88601.0,0.1334476]
["bitfinex","BTCUSD",1740573544710,0.17982226,88602.0,88601.0,0.1304476]
["bitfinex","BTCUSD",1740573544895,0.47982226,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573545937,0.49752379,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573551334,0.47982226,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573556211,0.49752379,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573561521,0.47982226,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573566001,0.469296,88602.0,88601.0,0.0873476]
["bitfinex","BTCUSD",1740573566241,0.31770152,88602.0,88601.0,0.1368476]
["bitfinex","BTCUSD",1740573566458,0.01770152,88602.0,88601.0,0.1368476]
["bitfinex","BTCUSD",1740573566868,0.01770152,88602.0,88601.0,0.18547233]
["bitfinex","BTCUSD",1740573567521,0.01770152,88602.0,88601.0,0.35477033]
["bitfinex","BTCUSD",1740573567896,0.01770152,88602.0,88601.0,0.18547233]
["bitfinex","BTCUSD",1740573569204,0.01770152,88602.0,88601.0,0.35477033]
["bitfinex","BTCUSD",1740573571263,0.01770152,88602.0,88601.0,0.3061456]
["bitfinex","BTCUSD",1740573571606,0.3,88615.0,88606.0,0.0774]
["bitfinex","BTCUSD",1740573572024,0.0004238,88617.0,88606.0,0.0774]
["bitfinex","BTCUSD",1740573572262,0.0004238,88617.0,88608.0,0.0797]
["bitfinex","BTCUSD",1740573573213,0.169269,88616.0,88608.0,0.0797]
["bitfinex","BTCUSD",1740573573422,0.0004238,88617.0,88608.0,0.0797]
["bitfinex","BTCUSD",1740573573634,0.003,88615.0,88614.0,0.169273]
["bitfinex","BTCUSD",1740573573797,0.003,88615.0,88613.0,0.1238]
["bitfinex","BTCUSD",1740573573956,0.003,88615.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573575585,0.01769769,88616.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573576120,0.170271,88615.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573576677,0.169271,88615.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573579193,0.170271,88615.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573583329,0.00919931,88616.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573583486,0.169271,88615.0,88614.0,0.0781]
["bitfinex","BTCUSD",1740573585349,0.169283,88609.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573586808,0.169283,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573588517,0.169283,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573589474,0.169281,88610.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573589679,0.01769906,88615.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573590221,0.169283,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573590567,0.169283,88609.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573591532,0.01869906,88615.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573591728,0.01673306,88615.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573591942,0.001,88615.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573592138,0.169283,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573592784,0.169283,88609.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573593525,0.169283,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573594566,0.169283,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573594771,0.001,88615.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573595239,0.0176995,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573595648,0.0176995,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573596203,0.0176995,88609.0,88608.0,0.080048]
["bitfinex","BTCUSD",1740573597579,0.0176995,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573597736,0.1869825,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573598302,0.0176995,88609.0,88608.0,0.081048]
["bitfinex","BTCUSD",1740573598946,0.1869825,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573599143,0.0176995,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573599342,0.0176995,88609.0,88608.0,0.083048]
["bitfinex","BTCUSD",1740573599643,0.1869825,88609.0,88608.0,0.082048]
["bitfinex","BTCUSD",1740573599844,0.1869825,88609.0,88608.0,0.084048]
["bitfinex","BTCUSD",1740573601202,0.0176995,88609.0,88608.0,0.084048]
["bitfinex","BTCUSD",1740573601435,0.000424,88616.0,88608.0,0.084048]
["bitfinex","BTCUSD",1740573601755,0.000424,88616.0,88613.0,0.169275]
["bitfinex","BTCUSD",1740573602002,0.000424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573602540,0.169693,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573602736,0.000424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573602939,0.001424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573603140,0.000424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573603529,0.001424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573603704,0.000424,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573604751,0.01812238,88616.0,88615.0,0.296571]
["bitfinex","BTCUSD",1740573605252,0.01912238,88616.0,88615.0,0.1273]
["bitfinex","BTCUSD",1740573608521,0.01812238,88616.0,88615.0,0.15134097]
["bitfinex","BTCUSD",1740573608747,0.01812238,88616.0,88615.0,0.15534097]
["bitfinex","BTCUSD",1740573609827,0.18739138,88616.0,88615.0,0.10564097]
["bitfinex","BTCUSD",1740573610935,0.18739138,88616.0,88615.0,0.02804097]
["bitfinex","BTCUSD",1740573611420,0.169693,88616.0,88615.0,0.02604097]
["bitfinex","BTCUSD",1740573611618,0.169693,88616.0,88615.0,0.02404097]
["bitfinex","BTCUSD",1740573612335,0.169693,88616.0,88615.0,0.000848]
["bitfinex","BTCUSD",1740573612543,0.470693,88616.0,88615.0,0.000848]
["bitfinex","BTCUSD",1740573614867,0.169283,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573615027,0.469283,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573616062,0.469283,88609.0,88608.0,0.003848]
["bitfinex","BTCUSD",1740573616438,0.469283,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573616665,1.64664,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573617017,1.93758999,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573617153,1.87819699,88609.0,88608.0,0.000848]
["bitfinex","BTCUSD",1740573617355,1.87819699,88609.0,88608.0,1e-06]
["bitfinex","BTCUSD",1740573617356,1.90029699,88609.0,88608.0,1e-06]
["bitfinex","BTCUSD",1740573617560,1.92602505,88609.0,88608.0,1e-06]
["bitfinex","BTCUSD",1740573618203,1.92502505,88609.0,88608.0,1e-06]
["bitfinex","BTCUSD",1740573618404,0.469296,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573618602,1.65116,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573618803,1.860256,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573619044,1.456601,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573619590,1.459601,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573619830,1.47730482,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573621212,0.87227782,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573621466,0.48999982,88602.0,88596.0,0.0771]
["bitfinex","BTCUSD",1740573622322,0.48999982,88602.0,88590.0,0.0828]
["bitfinex","BTCUSD",1740573622707,2.11795282,88602.0,88590.0,0.0828]
["bitfinex","BTCUSD",1740573622886,2.29248782,88602.0,88590.0,0.0828]
["bitfinex","BTCUSD",1740573623098,2.161558,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573624168,1.14651,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573624291,0.68799,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573625100,0.648896,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573626111,0.66659954,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573628082,0.48999954,88602.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573628503,2.16750054,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573628709,0.57494039,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573628851,0.60227395,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573629248,0.59927395,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573629662,0.60527395,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573630285,0.62527395,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573630512,0.62727395,88602.0,88601.0,6e-07]
["bitfinex","BTCUSD",1740573631158,0.469323,88588.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573631371,2.749507,88588.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573631715,2.749133,88588.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573631891,2.693818,88588.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573632266,2.70351315,88588.0,88587.0,0.0008478]
["bitfinex","BTCUSD",1740573632473,2.70751315,88588.0,88587.0,0.00088955]
["bitfinex","BTCUSD",1740573633210,2.722054,88588.0,88587.0,5.5e-07]
["bitfinex","BTCUSD",1740573633425,0.497559,88588.0,88587.0,5.5e-07]
["bitfinex","BTCUSD",1740573634124,0.501559,88588.0,88587.0,5.5e-07]
["bitfinex","BTCUSD",1740573634326,0.50187121,88588.0,88587.0,5.5e-07]
["bitfinex","BTCUSD",1740573634526,0.50225272,88588.0,88587.0,5.5e-07]
["bitfinex","BTCUSD",1740573634741,0.469348,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573634912,1.959605,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573635125,1.96966124,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573635479,1.39980724,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573636062,1.42051672,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573637868,1.44019588,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573638678,0.51940288,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573639282,1.28102788,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573639489,1.39681988,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573640339,1.18191088,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573640563,1.07844488,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573640731,0.73572488,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573641285,0.7180154,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573641485,0.6551204,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573641689,0.6231544,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573642103,0.5016934,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573642306,0.6251024,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573643347,0.6145544,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573644704,0.63226301,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573644934,0.51940201,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573651418,0.5016934,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573652930,0.6528264,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573654722,0.67053504,88575.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573656214,0.67053504,88575.0,88574.0,4e-07]
["bitfinex","BTCUSD",1740573656413,0.51940204,88575.0,88574.0,4e-07]
["bitfinex","BTCUSD",1740573657210,0.51940204,88575.0,88574.0,0.0008486]
["bitfinex","BTCUSD",1740573657410,0.52990336,88575.0,88574.0,0.0008486]
["bitfinex","BTCUSD",1740573657841,0.55091499,88575.0,88574.0,0.0008486]
["bitfinex","BTCUSD",1740573658669,0.469351,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573659186,0.47900653,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573659790,0.48000653,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573660273,0.50101816,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573660776,1.80993516,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573661002,1.26198048,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573661201,0.51251948,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573662958,0.49150785,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573663564,0.02215685,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573663762,0.19150785,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573664636,0.18100653,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573665460,0.19871471,88573.0,88572.0,0.1301478]
["bitfinex","BTCUSD",1740573670053,0.57542471,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573670375,0.54124371,88573.0,88572.0,0.0008478]
["bitfinex","BTCUSD",1740573670788,0.469361,88568.0,88567.0,8e-07]
["bitfinex","BTCUSD",1740573670987,0.47714273,88568.0,88567.0,8e-07]
["bitfinex","BTCUSD",1740573671880,0.47714273,88568.0,88567.0,8e-07]
["bitfinex","BTCUSD",1740573672089,0.47714273,88568.0,88567.0,0.0010008]
["bitfinex","BTCUSD",1740573672288,0.48766733,88568.0,88567.0,0.0010008]
["bitfinex","BTCUSD",1740573672904,0.48766733,88568.0,88567.0,8e-07]
["bitfinex","BTCUSD",1740573673107,0.48866733,88568.0,88567.0,8e-07]
["bitfinex","BTCUSD",1740573673935,0.48866733,88568.0,88567.0,0.0769008]
["bitfinex","BTCUSD",1740573674131,0.48966733,88568.0,88567.0,0.0769008]
["bitfinex","BTCUSD",1740573674340,0.47914273,88568.0,88567.0,0.0769008]
["bitfinex","BTCUSD",1740573675742,0.49685218,88568.0,88567.0,0.0769008]
["bitfinex","BTCUSD",1740573681587,0.47914273,88568.0,88567.0,0.0769008]
["bitfinex","BTCUSD",1740573682953,0.47914273,88568.0,88567.0,0.0777492]
["bitfinex","BTCUSD",1740573683153,0.47956693,88568.0,88567.0,0.0777492]
["bitfinex","BTCUSD",1740573684658,0.49727626,88568.0,88567.0,0.0777492]
["bitfinex","BTCUSD",1740573685462,0.49727626,88568.0,88567.0,0.0008492]
["bitfinex","BTCUSD",1740573686838,0.50779564,88568.0,88567.0,0.0008492]
["bitfinex","BTCUSD",1740573687207,0.469369,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573687782,0.47717322,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573688344,0.47717322,88564.0,88563.0,0.001848]
["bitfinex","BTCUSD",1740573689495,0.4876926,88564.0,88563.0,0.001848]
["bitfinex","BTCUSD",1740573690681,0.47717322,88564.0,88563.0,0.001848]
["bitfinex","BTCUSD",1740573694731,0.49488293,88564.0,88563.0,0.001848]
["bitfinex","BTCUSD",1740573696851,0.49488293,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573697307,0.50640319,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573698062,0.51479588,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573699546,1.73767388,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573699745,2.74347188,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573700009,2.49606488,88564.0,88563.0,0.000848]
["bitfinex","BTCUSD",1740573700608,0.469386,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573701099,0.47712302,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573701295,0.51587314,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573701715,0.49816161,88555.0,88554.0,0.0008476]
["bitfinex","BTCUSD",1740573701934,0.49916161,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573702422,0.50968187,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573703171,0.51068187,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573704841,0.52839339,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573705347,0.5073548,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573709091,0.50705555,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573709697,0.52808277,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573710244,2.07883877,88555.0,88554.0,0.00126525]
["bitfinex","BTCUSD",1740573710458,0.169391,88552.0,88551.0,5e-08]
["bitfinex","BTCUSD",1740573710633,2.13560102,88555.0,88540.0,4.0]
["bitfinex","BTCUSD",1740573710634,0.469413,88541.0,88540.0,4.0]
["bitfinex","BTCUSD",1740573710871,0.469413,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573711646,0.50096048,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573712000,0.508686,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573713322,0.514686,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573714290,2.360267,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573714614,2.37480785,88541.0,88540.0,4.0000418]
["bitfinex","BTCUSD",1740573714815,2.37480785,88541.0,88540.0,3.92364004]
["bitfinex","BTCUSD",1740573715180,2.40838433,88541.0,88540.0,3.60810604]
["bitfinex","BTCUSD",1740573715388,2.40838433,88541.0,88540.0,2.63659304]
["bitfinex","BTCUSD",1740573715583,2.75540107,88541.0,88540.0,1.25913404]
["bitfinex","BTCUSD",1740573716094,2.77218398,88541.0,88540.0,1.25913404]
["bitfinex","BTCUSD",1740573716297,2.77218398,88541.0,88540.0,1.20742011]
["bitfinex","BTCUSD",1740573716722,2.77218398,88541.0,88540.0,1.1574501]
["bitfinex","BTCUSD",1740573716922,2.56500229,88541.0,88540.0,1.12345847]
["bitfinex","BTCUSD",1740573717127,0.30755485,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573717363,5.46793961,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573717567,0.4255666,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573717928,0.43608686,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573718805,0.79069056,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573719450,0.79769056,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573720377,0.80469056,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573720505,0.7143058,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573721648,1.0436058,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573722178,0.86642932,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573723480,0.84726976,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573723840,0.87273566,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573724457,0.8454021,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573725195,0.86311956,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573726679,0.88405217,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573729068,0.85650579,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573729657,0.93800579,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573730664,0.93814149,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573730860,0.93827719,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573731809,0.93510058,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573732017,0.85375318,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573734129,0.88726019,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573735091,0.58847511,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573735474,0.5549681,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573735872,0.56632808,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573738350,0.86632808,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573739081,0.88632808,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573740709,0.86861146,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573741076,0.8737145,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573741653,0.85278189,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573742835,0.85297051,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573743068,0.88011545,88540.0,88539.0,9.1e-07]
["bitfinex","BTCUSD",1740573744367,0.48395885,88538.0,88530.0,0.0008474]
["bitfinex","BTCUSD",1740573744553,5.53395885,88538.0,88530.0,0.0008474]
["bitfinex","BTCUSD",1740573744752,5.55395885,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1740573744955,0.50395885,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1740573745161,0.52167558,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1740573745461,0.85097558,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1740573745597,0.85797558,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1740573745808,0.59896885,88533.0,88532.0,1e-06]
["bitfinex","BTCUSD",1740573746103,6.00551179,88533.0,88532.0,1e-06]
["bitfinex","BTCUSD",1740573746310,6.01685105,88533.0,88532.0,1e-06]
["bitfinex","BTCUSD",1740573746906,0.52415947,88532.0,88531.0,99.97559748]
["bitfinex","BTCUSD",1740573747105,5.60282167,88532.0,88531.0,99.9756683]
["bitfinex","BTCUSD",1740573747526,6.17582167,88532.0,88531.0,99.94712346]
["bitfinex","BTCUSD",1740573747743,6.17582167,88532.0,88531.0,99.93479011]
["bitfinex","BTCUSD",1740573747956,6.28099902,88532.0,88531.0,99.93479011]
["bitfinex","BTCUSD",1740573748375,6.30488433,88532.0,88531.0,99.93479011]
["bitfinex","BTCUSD",1740573748788,6.31888433,88532.0,88531.0,99.93479011]
["bitfinex","BTCUSD",1740573750103,6.31888433,88532.0,88531.0,99.88673257]
["bitfinex","BTCUSD",1740573750273,6.31888433,88532.0,88531.0,99.78728949]
["bitfinex","BTCUSD",1740573750469,1.26888433,88532.0,88531.0,99.77427569]
["bitfinex","BTCUSD",1740573750688,1.26888433,88532.0,88531.0,99.76851091]
["bitfinex","BTCUSD",1740573750993,1.23033067,88532.0,88531.0,99.7620382]
["bitfinex","BTCUSD",1740573751194,1.24725067,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573751412,1.17422486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573751558,1.18414486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573751755,1.17714486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573751963,1.18414486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573752158,1.17714486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573752407,1.17014486,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573752620,1.15962698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573752804,1.16662698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573753005,1.17362698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573753418,1.16662698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573753817,1.17362698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573754478,1.16370698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573754603,6.22362698,88532.0,88531.0,99.74770353]
["bitfinex","BTCUSD",1740573755447,6.28673279,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573755856,6.3044551,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573756013,6.24134929,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573757063,6.29423326,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573757308,6.33555524,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573757458,1.28555524,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573757684,6.33555524,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573757861,6.27275127,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573759731,6.33555524,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573760076,6.32284824,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573760298,6.13802824,88532.0,88531.0,99.74855153]
["bitfinex","BTCUSD",1740573760599,1.28555524,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573760833,5.16788724,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573761049,5.20724524,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573761260,5.18952293,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573761460,4.80838695,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573761679,4.80138695,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573761885,4.74558298,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573762450,4.73158298,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573762839,4.73858298,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573763115,4.73158298,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573763545,5.54839198,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573763959,5.55539198,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573764371,5.53800698,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573764586,4.70620898,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573765410,1.17134922,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573765747,5.13479522,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573766714,6.08843822,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573767024,5.67719722,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573767407,5.42526722,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573767608,5.19023322,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573768003,1.17177322,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573768346,1.19271463,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573769747,6.19024763,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573769960,5.77632063,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573770161,4.65633263,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573770547,4.66680913,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573770739,4.54230913,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573771455,4.52458689,88532.0,88531.0,95.65727653]
["bitfinex","BTCUSD",1740573771683,4.50364548,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573774330,4.49316898,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573775906,4.51089116,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573776748,4.50097116,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573776915,4.51089116,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573781416,4.49316898,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573781738,0.90319458,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573782152,5.95319458,88532.0,88531.0,95.6218473]
["bitfinex","BTCUSD",1740573782866,5.95319458,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573783957,5.00698474,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573784186,4.90845374,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573784536,4.92617586,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573784725,4.82562955,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573787110,5.02562955,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573787316,1.13545755,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573788589,1.15651086,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573788786,1.23902684,88532.0,88531.0,95.62100274]
["bitfinex","BTCUSD",1740573789190,1.23902684,88532.0,88531.0,95.6082441]
["bitfinex","BTCUSD",1740573789420,1.22502684,88532.0,88531.0,95.6082441]
["bitfinex","BTCUSD",1740573789614,1.23202684,88532.0,88531.0,95.6082441]
["bitfinex","BTCUSD",1740573789858,1.22533796,88532.0,88531.0,95.6082441]
["bitfinex","BTCUSD",1740573790277,1.23933796,88532.0,88531.0,95.6082441]
["bitfinex","BTCUSD",1740573790491,1.21461584,88532.0,88531.0,95.56415142]
["bitfinex","BTCUSD",1740573790697,1.20761584,88532.0,88531.0,95.56415142]
["bitfinex","BTCUSD",1740573790901,1.21461584,88532.0,88531.0,93.7507428]
["bitfinex","BTCUSD",1740573791050,1.21461584,88532.0,88531.0,92.72345659]
["bitfinex","BTCUSD",1740573791264,1.21461584,88532.0,88531.0,84.06382068]
["bitfinex","BTCUSD",1740573791265,2.65357584,88532.0,88531.0,84.06382068]
["bitfinex","BTCUSD",1740573791435,2.65357584,88532.0,88531.0,77.11678508]
["bitfinex","BTCUSD",1740573791636,2.65357584,88532.0,88531.0,74.42845706]
["bitfinex","BTCUSD",1740573791970,2.65357584,88532.0,88531.0,71.89306602]
["bitfinex","BTCUSD",1740573792166,2.64657584,88532.0,88531.0,71.20331798]
["bitfinex","BTCUSD",1740573792368,2.62774878,88532.0,88531.0,70.86309283]
["bitfinex","BTCUSD",1740573792697,2.65163409,88532.0,88531.0,69.09259286]
["bitfinex","BTCUSD",1740573792842,2.70153414,88532.0,88531.0,67.52635561]
["bitfinex","BTCUSD",1740573793034,2.65163409,88532.0,88531.0,66.97295803]
["bitfinex","BTCUSD",1740573793270,2.63597409,88532.0,88531.0,66.06628919]
["bitfinex","BTCUSD",1740573793632,2.69287414,88532.0,88531.0,64.4700277]
["bitfinex","BTCUSD",1740573793993,2.69287414,88532.0,88531.0,62.54752024]
["bitfinex","BTCUSD",1740573794197,2.63597409,88532.0,88531.0,62.20765778]
["bitfinex","BTCUSD",1740573794393,2.63597409,88532.0,88531.0,60.62146598]
["bitfinex","BTCUSD",1740573794623,2.69287414,88532.0,88531.0,59.56242452]
["bitfinex","BTCUSD",1740573794844,2.65370057,88532.0,88531.0,58.10597238]
["bitfinex","BTCUSD",1740573795583,2.66420866,88532.0,88531.0,58.07053335]
["bitfinex","BTCUSD",1740573796176,2.66420866,88532.0,88531.0,55.90130109]
["bitfinex","BTCUSD",1740573796535,2.66420866,88532.0,88531.0,55.85026853]
["bitfinex","BTCUSD",1740573796536,2.69780879,88532.0,88531.0,55.85026853]
["bitfinex","BTCUSD",1740573797781,2.69788879,88532.0,88531.0,55.85026853]
["bitfinex","BTCUSD",1740573799389,2.69788879,88532.0,88531.0,55.54826853]
["bitfinex","BTCUSD",1740573799591,2.69788879,88532.0,88531.0,55.39726853]
["bitfinex","BTCUSD",1740573800007,2.69788879,88532.0,88531.0,55.37954215]
["bitfinex","BTCUSD",1740573801408,2.68016231,88532.0,88531.0,55.37954215]
["bitfinex","BTCUSD",1740573804438,2.69194056,88532.0,88531.0,55.37954215]
["bitfinex","BTCUSD",1740573805079,2.1493144,88532.0,88531.0,52.51054215]
["bitfinex","BTCUSD",1740573805298,0.5130144,88532.0,88531.0,48.73554215]
["bitfinex","BTCUSD",1740573805505,5.44080915,88532.0,88531.0,48.73554215]
["bitfinex","BTCUSD",1740573805714,5.26087106,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573805923,5.25859628,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573806125,5.44102628,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573806327,5.70742615,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573806529,5.71442615,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573806969,5.714967,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573807386,5.721967,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573807959,5.74590911,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573808160,5.67544,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573808360,5.68244,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573808579,5.548333,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573808772,4.967049,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573811400,4.94932378,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573812412,3.67580378,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573812620,3.57620478,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573812819,3.55462378,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573813796,3.55458378,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573814081,3.57855966,88532.0,88531.0,48.71214215]
["bitfinex","BTCUSD",1740573814233,3.77855966,88532.0,88531.0,48.58454215]
["bitfinex","BTCUSD",1740573815831,3.79628611,88532.0,88531.0,48.58454215]
["bitfinex","BTCUSD",1740573816158,3.80678252,88532.0,88531.0,48.54910943]
["bitfinex","BTCUSD",1740573816592,3.8382718,88532.0,88531.0,48.54910943]
["bitfinex","BTCUSD",1740573816828,3.9108729,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573817609,3.90037649,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573818187,3.92303649,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573818394,3.90037649,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573818602,3.84573119,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573819386,3.86971559,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573820162,3.88744505,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573821353,3.89071215,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573824455,3.88744475,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573824777,1.13448975,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573825176,6.18448975,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573825546,5.19830047,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573825795,5.08430047,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573825994,5.00517547,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573826199,4.96422747,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573826404,4.88244347,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573827552,4.91393275,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573828290,4.93774917,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573828927,4.91376477,88532.0,88531.0,48.4980863]
["bitfinex","BTCUSD",1740573829230,4.93477534,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573829979,4.95876688,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573830800,4.93495046,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573831141,4.91393989,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573831361,4.89621374,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573832130,4.8722222,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573834039,4.89606863,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573834561,4.92006312,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573835795,4.92782968,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573835995,4.93778968,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573836379,4.91379519,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573837633,4.13800219,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573841355,4.12027563,88532.0,88531.0,48.36344006]
["bitfinex","BTCUSD",1740573841760,4.12027563,88532.0,88531.0,48.29965888]
["bitfinex","BTCUSD",1740573842500,4.12027563,88532.0,88531.0,48.38085888]
["bitfinex","BTCUSD",1740573843324,4.12027563,88532.0,88531.0,48.29965888]
["bitfinex","BTCUSD",1740573843576,4.14427235,88532.0,88531.0,48.29965888]
["bitfinex","BTCUSD",1740573844477,4.16199894,88532.0,88531.0,48.29965888]
["bitfinex","BTCUSD",1740573845701,4.09689822,88532.0,88531.0,48.29965888]
["bitfinex","BTCUSD",1740573845933,3.89689822,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573847074,3.89685822,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573848095,3.87301179,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573849234,3.84152251,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573849907,3.77853752,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573851614,3.76081093,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573852744,3.84767183,88532.0,88531.0,48.42725888]
["bitfinex","BTCUSD",1740573853988,3.87921171,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573855149,0.91666571,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573855344,4.69636371,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573855672,4.34947271,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573855858,4.36719884,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573857451,4.34342643,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573858265,4.21306043,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573858470,4.23408077,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573861379,4.21635464,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573861719,4.3405301,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573862517,4.30899022,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573862685,4.24590173,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573865060,4.30895013,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573865629,4.3266754,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573865829,1.0242344,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573866511,6.19860816,88532.0,88531.0,48.41059221]
["bitfinex","BTCUSD",1740573866715,6.42483054,88532.0,88531.0,48.28299221]
["bitfinex","BTCUSD",1740573866925,6.49248247,88532.0,88531.0,48.28299221]
["bitfinex","BTCUSD",1740573867551,1.47400932,88532.0,88531.0,48.28299221]
["bitfinex","BTCUSD",1740573867727,1.55540932,88532.0,88531.0,46.80570744]
["bitfinex","BTCUSD",1740573867909,1.61845772,88532.0,88531.0,46.80570744]
["bitfinex","BTCUSD",1740573868123,1.61845772,88532.0,88531.0,46.73483277]
["bitfinex","BTCUSD",1740573868333,3.03475772,88532.0,88531.0,45.48828894]
["bitfinex","BTCUSD",1740573868533,3.24762895,88532.0,88531.0,41.40423053]
["bitfinex","BTCUSD",1740573868731,3.304529,88532.0,88531.0,38.29519149]
["bitfinex","BTCUSD",1740573868936,3.304529,88532.0,88531.0,36.96310179]
["bitfinex","BTCUSD",1740573869143,3.27300215,88532.0,88531.0,33.22506879]
["bitfinex","BTCUSD",1740573869342,3.26600215,88532.0,88531.0,33.07406879]
["bitfinex","BTCUSD",1740573869544,3.27300215,88532.0,88531.0,32.18364079]
["bitfinex","BTCUSD",1740573870219,3.2091021,88532.0,88531.0,30.96739591]
["bitfinex","BTCUSD",1740573870431,3.18248247,88532.0,88531.0,30.86739591]
["bitfinex","BTCUSD",1740573870661,3.1647572,88532.0,88531.0,30.59339591]
["bitfinex","BTCUSD",1740573870869,3.19977306,88532.0,88531.0,26.45242554]
["bitfinex","BTCUSD",1740573871044,3.25667311,88532.0,88531.0,25.82598021]
["bitfinex","BTCUSD",1740573871271,3.34337672,88532.0,88531.0,25.06086605]
["bitfinex","BTCUSD",1740573871481,3.33637672,88532.0,88531.0,23.65100208]
["bitfinex","BTCUSD",1740573871701,3.27947667,88532.0,88531.0,19.84545685]
["bitfinex","BTCUSD",1740573871914,3.29577672,88532.0,88531.0,15.26545685]
["bitfinex","BTCUSD",1740573872136,3.23887667,88532.0,88531.0,13.0049701]
["bitfinex","BTCUSD",1740573872338,3.23887667,88532.0,88531.0,11.68653122]
["bitfinex","BTCUSD",1740573872718,3.23887667,88532.0,88531.0,11.53553122]
["bitfinex","BTCUSD",1740573872935,3.24587667,88532.0,88531.0,11.53553122]
["bitfinex","BTCUSD",1740573873375,3.15317137,88532.0,88531.0,11.53553122]
["bitfinex","BTCUSD",1740573873779,3.16017137,88532.0,88531.0,11.53553122]
["bitfinex","BTCUSD",1740573874009,3.16017137,88532.0,88531.0,11.51153122]
["bitfinex","BTCUSD",1740573874160,3.1118762,88532.0,88531.0,11.51153122]
["bitfinex","BTCUSD",1740573874342,2.8918762,88532.0,88531.0,10.91059522]
["bitfinex","BTCUSD",1740573874554,3.1118762,88532.0,88531.0,10.91059522]
["bitfinex","BTCUSD",1740573874746,2.8918762,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573874955,3.1229265,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573875346,3.1299265,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573875542,2.9099265,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573875742,3.1200065,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573876062,3.1238465,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573876248,3.1308465,88532.0,88531.0,10.89286708]
["bitfinex","BTCUSD",1740573876449,3.1308465,88532.0,88531.0,10.80030708]
["bitfinex","BTCUSD",1740573876671,3.1238465,88532.0,88531.0,10.80030708]
["bitfinex","BTCUSD",1740573877106,3.12035749,88532.0,88531.0,10.80030708]
["bitfinex","BTCUSD",1740573877372,3.12035749,88532.0,88531.0,6.11546208]
["bitfinex","BTCUSD",1740573877487,3.10262803,88532.0,88531.0,6.11546208]
["bitfinex","BTCUSD",1740573877680,3.114403,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573877928,3.13213799,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573878346,3.12513799,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573878650,3.13213799,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573878828,3.12513799,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573879030,3.0622027,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573879239,3.0692027,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573879649,3.0622027,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573879847,3.0552027,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573880060,3.03682185,88532.0,88531.0,5.76646208]
["bitfinex","BTCUSD",1740573880251,3.05041668,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573880681,3.03146283,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573881483,3.01373468,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573882158,3.01641126,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573882581,3.01373468,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573883019,2.93233468,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573883213,2.91131434,88532.0,88531.0,4.40297442]
["bitfinex","BTCUSD",1740573883412,2.91131434,88532.0,88531.0,4.38032442]
["bitfinex","BTCUSD",1740573883615,2.91131434,88532.0,88531.0,4.27992943]
["bitfinex","BTCUSD",1740573884224,2.91399092,88532.0,88531.0,4.27992943]
["bitfinex","BTCUSD",1740573884427,3.02639092,88532.0,88531.0,4.27992943]
["bitfinex","BTCUSD",1740573884922,3.03339092,88532.0,88531.0,4.27992943]
["bitfinex","BTCUSD",1740573885287,3.03339092,88532.0,88531.0,3.03145976]
["bitfinex","BTCUSD",1740573885490,3.04039092,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573885666,3.17405735,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573885992,3.1847852,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573886563,3.04486862,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573886754,2.73994301,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573887090,2.39750173,88532.0,88531.0,2.57211592]
["bitfinex","BTCUSD",1740573887211,5.68000068,88532.0,88531.0,1.57484812]
["bitfinex","BTCUSD",1740573887416,2.36881868,88532.0,88531.0,1.32554415]
["bitfinex","BTCUSD",1740573887634,6.29134168,88532.0,88531.0,1.07623719]
["bitfinex","BTCUSD",1740573887857,6.69247868,88532.0,88531.0,1.07623719]
["bitfinex","BTCUSD",1740573888069,6.62965389,88532.0,88531.0,0.82693023]
["bitfinex","BTCUSD",1740573888279,6.63665389,88532.0,88531.0,0.82693023]
["bitfinex","BTCUSD",1740573888486,6.64419474,88532.0,88531.0,0.72696553]
["bitfinex","BTCUSD",1740573888681,6.64419474,88532.0,88531.0,0.21835815]
["bitfinex","BTCUSD",1740573888682,6.63719474,88532.0,88531.0,0.21835815]
["bitfinex","BTCUSD",1740573888887,6.61277774,88532.0,88531.0,0.21835815]
["bitfinex","BTCUSD",1740573889129,0.50397485,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573889507,0.50671385,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573889928,0.70671385,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573890207,0.71371385,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573890414,0.73467922,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573890831,2.48027922,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573891673,2.48727922,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573892718,2.98727922,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573893345,3.10667922,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573894535,3.12440683,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573894939,3.12444538,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573895689,3.12166783,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573897266,3.18473903,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573897850,3.21627521,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573898557,3.24081269,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573898980,3.21984732,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573900162,3.21964732,88530.0,88529.0,4e-08]
["bitfinex","BTCUSD",1740573900371,0.2198,88523.0,88522.0,0.02842028]
["bitfinex","BTCUSD",1740573900583,0.65374085,88523.0,88522.0,0.02842028]
["bitfinex","BTCUSD",1740573900798,5.70374085,88523.0,88522.0,0.02842028]
["bitfinex","BTCUSD",1740573901013,5.70962258,88523.0,88522.0,0.02842028]
["bitfinex","BTCUSD",1740573901424,0.65374085,88514.0,88513.0,0.0809]
["bitfinex","BTCUSD",1740573901641,0.0198,88513.0,88474.0,0.02]
["bitfinex","BTCUSD",1740573901894,0.0198,88451.0,88440.0,0.000424]
["bitfinex","BTCUSD",1740573902120,0.1265366,88438.0,88411.0,0.0002]
["bitfinex","BTCUSD",1740573902329,0.0765366,88438.0,88411.0,0.0002]
["bitfinex","BTCUSD",1740573902543,0.3,88436.0,88411.0,0.0002]
["bitfinex","BTCUSD",1740573902748,0.3,88434.0,88411.0,0.0002]
["bitfinex","BTCUSD",1740573902966,4.7656196,88433.0,88411.0,0.0002]
["bitfinex","BTCUSD",1740573903178,4.7656196,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573903179,2.788377,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573903408,2.855586,88432.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573903620,3.935614,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573903817,3.668234,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573904045,4.447319,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573904244,4.281781,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573904459,4.502674,88433.0,88415.0,0.0002]
["bitfinex","BTCUSD",1740573904663,4.505733,88432.0,88416.0,0.0029]
["bitfinex","BTCUSD",1740573904876,4.662716,88433.0,88417.0,0.0827]
["bitfinex","BTCUSD",1740573905078,0.25,88434.0,88419.0,0.0833]
["bitfinex","BTCUSD",1740573905079,0.2219,88430.0,88419.0,0.0833]
["bitfinex","BTCUSD",1740573905285,2.448231,88429.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573905501,2.025167,88428.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573905699,1.221826,88427.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573905926,0.719866,88426.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573906112,0.74307,88425.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573906341,0.539167,88424.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573906542,2.791805,88423.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573906735,2.755836,88422.0,88420.0,0.0059]
["bitfinex","BTCUSD",1740573906956,2.582308,88421.0,88402.0,0.00052087]
["bitfinex","BTCUSD",1740573907158,0.01774017,88428.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573907377,0.3,88426.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573907586,0.3,88424.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573907699,0.3,88422.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573907902,2.439582,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573908113,2.466126,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573908532,2.271604,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573908949,2.034952,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573909387,2.041952,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573909579,0.54287,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573910601,0.53587,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573910980,0.54287,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573911676,0.87217,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573911902,0.57217,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573914294,0.86517,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573914933,0.87217,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573915143,0.89585112,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573915585,0.91992195,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573915808,0.93992195,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573916037,0.95766555,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573916253,0.98402819,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573916678,0.99102819,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573917318,0.98402819,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573917527,0.99102819,88421.0,88420.0,0.0004245]
["bitfinex","BTCUSD",1740573917732,0.02,88415.0,88370.0,0.01612456]
["bitfinex","BTCUSD",1740573917946,0.3,88413.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740573918188,0.3,88411.0,88373.0,0.00158371]
["bitfinex","BTCUSD",1740573918407,2.489451,88410.0,88374.0,0.01454085]
["bitfinex","BTCUSD",1740573918633,0.01774485,88403.0,88376.0,0.01454085]
["bitfinex","BTCUSD",1740573918851,0.01774485,88403.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740573919050,0.03334382,88395.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740573919256,0.03334382,88395.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740573919694,0.03334382,88395.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740573919876,0.01774466,88392.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740573920380,0.01774466,88392.0,88378.0,0.01612454]
["bitfinex","BTCUSD",1740573921483,0.02086555,88394.0,88378.0,0.01612454]
["bitfinex","BTCUSD",1740573921899,0.02086555,88391.0,88378.0,0.01612454]
["bitfinex","BTCUSD",1740573922942,0.02086555,88390.0,88378.0,0.01612454]
["bitfinex","BTCUSD",1740573923358,0.02086555,88390.0,88380.0,0.01454085]
["bitfinex","BTCUSD",1740573923571,0.02086555,88390.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740573923781,0.02086555,88390.0,88384.0,0.01454085]
["bitfinex","BTCUSD",1740573923989,0.02086555,88389.0,88385.0,0.00158368]
["bitfinex","BTCUSD",1740573924413,0.03861031,88389.0,88385.0,0.00158368]
["bitfinex","BTCUSD",1740573924839,0.03861031,88389.0,88378.0,0.01454085]
["bitfinex","BTCUSD",1740573925225,0.03861031,88389.0,88379.0,0.0015837]
["bitfinex","BTCUSD",1740573925460,0.02086555,88388.0,88379.0,0.0015837]
["bitfinex","BTCUSD",1740573926345,0.02086555,88388.0,88380.0,0.00158374]
["bitfinex","BTCUSD",1740573926919,0.02086555,88387.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740573927126,0.02086555,88387.0,88383.0,0.01454085]
["bitfinex","BTCUSD",1740573927336,0.02086555,88387.0,88385.0,0.01454085]
["bitfinex","BTCUSD",1740573927541,0.02086555,88387.0,88386.0,0.01612453]
["bitfinex","BTCUSD",1740573928537,0.02486555,88387.0,88386.0,0.01612453]
["bitfinex","BTCUSD",1740573928880,0.02086555,88387.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740573929086,0.02486555,88387.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740573929294,0.007,88387.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740573929526,0.007,88387.0,88377.0,0.01445222]
["bitfinex","BTCUSD",1740573929724,0.007,88387.0,88378.0,0.01283092]
["bitfinex","BTCUSD",1740573930487,0.05441283,88386.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573931888,0.05841283,88386.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573932093,0.06487597,88385.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573933365,0.01046314,88384.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573933565,0.04987597,88384.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573934616,0.0177468,88383.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573935162,0.05123162,88383.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573935993,0.05323162,88383.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573936196,0.05623162,88383.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573936390,0.03348482,88382.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740573937353,0.03348482,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573937587,0.3,88399.0,88381.0,0.00158376]
["bitfinex","BTCUSD",1740573937787,0.002,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573937990,0.005,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573938382,0.02074649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573938578,0.02274649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573938786,0.01974649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573939537,0.02274649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573939793,0.02074649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573940216,0.02074649,88382.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740573940624,0.02074649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573941248,0.02274649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573941505,0.01974649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573941705,0.01774649,88382.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573941838,0.001,88382.0,88379.0,0.01496555]
["bitfinex","BTCUSD",1740573942044,0.003,88382.0,88379.0,0.0004247]
["bitfinex","BTCUSD",1740573942269,0.006,88382.0,88379.0,0.0004247]
["bitfinex","BTCUSD",1740573942424,0.003,88382.0,88380.0,0.00158384]
["bitfinex","BTCUSD",1740573942629,0.003,88382.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740573942851,0.007,88382.0,88373.0,0.11385696]
["bitfinex","BTCUSD",1740573943060,0.011,88382.0,88373.0,0.11464899]
["bitfinex","BTCUSD",1740573943260,0.008,88382.0,88373.0,0.11464899]
["bitfinex","BTCUSD",1740573944118,0.008,88382.0,88373.0,0.07917266]
["bitfinex","BTCUSD",1740573944322,0.004,88382.0,88373.0,0.07917266]
["bitfinex","BTCUSD",1740573944523,0.008,88382.0,88374.0,0.11385696]
["bitfinex","BTCUSD",1740573944657,0.013,88382.0,88375.0,0.00079207]
["bitfinex","BTCUSD",1740573944869,0.005,88382.0,88375.0,0.00079207]
["bitfinex","BTCUSD",1740573945089,0.005,88382.0,88374.0,0.11385696]
["bitfinex","BTCUSD",1740573945090,0.004,88382.0,88374.0,0.11385696]
["bitfinex","BTCUSD",1740573945293,0.00761689,88381.0,88374.0,0.11385696]
["bitfinex","BTCUSD",1740573945500,0.00761689,88381.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573946099,0.3495,88379.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573946770,0.3,88377.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573946996,3.168087,88376.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573947232,2.886214,88376.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573947460,2.863619,88376.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573948203,2.88460905,88376.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740573948428,0.3,88375.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573948649,5.212797,88375.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573948896,0.3,88375.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573949156,0.00761689,88374.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573949401,0.0827,88372.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740573949907,0.3,88371.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740573950154,0.729227,88371.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740573950395,0.53152907,88371.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740573950645,0.54829717,88371.0,88370.0,0.08830843]
["bitfinex","BTCUSD",1740573950864,0.3,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573951135,4.690288,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573951388,3.72589768,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573952309,4.05519768,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573952528,4.10413594,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573952767,4.09713594,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573952997,4.10853594,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573953225,4.10790326,88370.0,88361.0,0.000424]
["bitfinex","BTCUSD",1740573953696,3.90101926,88370.0,88369.0,9.11307849]
["bitfinex","BTCUSD",1740573953931,3.89052119,88370.0,88369.0,9.11307849]
["bitfinex","BTCUSD",1740573954181,3.89052119,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573955150,3.91815387,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573955395,3.94726659,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573955652,3.92951387,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573957775,3.90188119,88370.0,88369.0,9.11307849]
["bitfinex","BTCUSD",1740573957995,3.90188119,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573958961,3.870441,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573959389,3.87808118,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573959810,0.76050018,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573960447,6.01009714,88370.0,88369.0,8.99922153]
["bitfinex","BTCUSD",1740573960657,5.91910363,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573960876,5.91210363,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573961306,5.91910363,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573961521,5.93685735,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573961738,5.9504513,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573961958,5.9434513,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573962169,5.9251313,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573962392,5.9391313,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573962637,5.91149112,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573962860,5.40808367,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573963083,1.75847467,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573963276,0.641345,88370.0,88369.0,8.87112153]
["bitfinex","BTCUSD",1740573963522,0.634345,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573963749,2.202532,88375.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573963995,0.007,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573964214,0.527558,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573964433,0.640363,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573964654,0.647363,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573964866,0.544931,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573965077,0.439801,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573965291,0.432801,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573965711,0.425801,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573965932,0.439801,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573966169,0.132801,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573966401,0.10021956,88370.0,88369.0,8.98497849]
["bitfinex","BTCUSD",1740573966647,0.10721956,88370.0,88369.0,8.99951934]
["bitfinex","BTCUSD",1740573966860,0.11421956,88370.0,88369.0,8.99951934]
["bitfinex","BTCUSD",1740573967308,0.11421956,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573967519,0.11506916,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573967947,0.40806916,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573968169,0.10806916,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573968856,0.40506916,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573969301,0.40906916,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573969747,0.40506916,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573970187,0.41206916,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573970418,0.3118496,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573970839,0.3078496,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573971274,0.3148496,88370.0,88369.0,8.98540329]
["bitfinex","BTCUSD",1740573979609,0.3326001,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573980030,0.0326001,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573980458,0.0256001,88370.0,88369.0,8.99994414]
["bitfinex","BTCUSD",1740573980686,0.0177505,88370.0,88369.0,9.12374414]
["bitfinex","BTCUSD",1740573980898,0.0227505,88370.0,88369.0,9.12374414]
["bitfinex","BTCUSD",1740573981118,0.006,88370.0,88369.0,9.12374414]
["bitfinex","BTCUSD",1740573981335,0.011,88370.0,88369.0,9.12374414]
["bitfinex","BTCUSD",1740573981766,0.006,88370.0,88369.0,9.29348614]
["bitfinex","BTCUSD",1740573981999,0.007,88370.0,88369.0,9.29348614]
["bitfinex","BTCUSD",1740573982210,0.06603278,88375.0,88374.0,0.20427385]
["bitfinex","BTCUSD",1740573982421,0.0008494,88376.0,88375.0,0.27907185]
["bitfinex","BTCUSD",1740573983482,0.0008494,88376.0,88375.0,0.32567185]
["bitfinex","BTCUSD",1740573983701,0.04880754,88389.0,88374.0,0.11385696]
["bitfinex","BTCUSD",1740573983702,0.03346839,88389.0,88387.0,0.018]
["bitfinex","BTCUSD",1740573983914,0.03346839,88389.0,88388.0,0.18503742]
["bitfinex","BTCUSD",1740573984122,0.03346839,88389.0,88388.0,0.01533142]
["bitfinex","BTCUSD",1740573984331,0.03346839,88389.0,88388.0,0.02548473]
["bitfinex","BTCUSD",1740573984786,0.03346839,88389.0,88388.0,0.02448473]
["bitfinex","BTCUSD",1740573985000,0.03346839,88389.0,88388.0,0.04248473]
["bitfinex","BTCUSD",1740573985209,0.03346839,88389.0,88385.0,0.0684523]
["bitfinex","BTCUSD",1740573986538,0.01774406,88393.0,88385.0,0.0684523]
["bitfinex","BTCUSD",1740573986745,0.01774406,88393.0,88388.0,0.003]
["bitfinex","BTCUSD",1740573987397,0.01774406,88393.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1740573988458,0.01774406,88393.0,88388.0,0.002]
["bitfinex","BTCUSD",1740573989101,0.3,88391.0,88388.0,0.002]
["bitfinex","BTCUSD",1740573989990,0.3,88391.0,88366.0,0.01454085]
["bitfinex","BTCUSD",1740573990194,0.09634406,88393.0,88387.0,0.002]
["bitfinex","BTCUSD",1740573990599,0.09834406,88393.0,88387.0,0.002]
["bitfinex","BTCUSD",1740573990802,0.09834406,88393.0,88375.0,0.05162935]
["bitfinex","BTCUSD",1740573991069,0.01974406,88393.0,88375.0,0.05162935]
["bitfinex","BTCUSD",1740573991286,0.0038496,88391.0,88375.0,0.05162935]
["bitfinex","BTCUSD",1740573991509,0.0048496,88391.0,88376.0,0.11385696]
["bitfinex","BTCUSD",1740573991707,0.0008496,88391.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1740573993583,0.0078496,88391.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1740573994008,0.0008496,88391.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1740573994213,0.0048496,88391.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1740573994423,0.0078496,88391.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573994966,0.01774603,88389.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573997115,0.003,88391.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740573997365,0.01774594,88387.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740573998751,0.01974594,88387.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1740573998926,0.01974594,88387.0,88382.0,0.02747299]
["bitfinex","BTCUSD",1740573999139,0.01974594,88387.0,88386.0,0.18425085]
["bitfinex","BTCUSD",1740573999284,0.002,88389.0,88388.0,0.18424685]
["bitfinex","BTCUSD",1740573999499,0.01393261,88404.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1740573999696,0.10026516,88410.0,88389.0,0.01254085]
["bitfinex","BTCUSD",1740574000308,0.0177436,88407.0,88389.0,0.01254085]
["bitfinex","BTCUSD",1740574001794,0.0217436,88407.0,88389.0,0.01254085]
["bitfinex","BTCUSD",1740574002783,0.0008494,88391.0,88389.0,0.01254085]
["bitfinex","BTCUSD",1740574002980,0.0008494,88391.0,88390.0,0.03495835]
["bitfinex","BTCUSD",1740574003183,0.0008494,88391.0,88390.0,0.0204175]
["bitfinex","BTCUSD",1740574004171,0.0008494,88391.0,88389.0,0.003]
["bitfinex","BTCUSD",1740574004371,0.0008494,88391.0,88390.0,0.002]
["bitfinex","BTCUSD",1740574005167,0.0008494,88391.0,88388.0,0.01454085]
["bitfinex","BTCUSD",1740574005758,0.0008494,88391.0,88390.0,0.003]
["bitfinex","BTCUSD",1740574006367,0.0008494,88391.0,88388.0,0.01454085]
["bitfinex","BTCUSD",1740574006621,0.0008494,88391.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740574007261,0.0008494,88391.0,88390.0,0.01654085]
["bitfinex","BTCUSD",1740574007432,0.0008494,88391.0,88390.0,0.01954085]
["bitfinex","BTCUSD",1740574009655,0.0008494,88391.0,88390.0,0.18924285]
["bitfinex","BTCUSD",1740574010732,0.0008494,88391.0,88390.0,0.01954085]
["bitfinex","BTCUSD",1740574010937,0.0008494,88391.0,88390.0,0.07890707]
["bitfinex","BTCUSD",1740574012007,0.0008494,88391.0,88390.0,0.01954085]
["bitfinex","BTCUSD",1740574013446,0.0008494,88391.0,88390.0,0.005]
["bitfinex","BTCUSD",1740574015841,0.01859438,88391.0,88390.0,0.005]
["bitfinex","BTCUSD",1740574016358,0.01859438,88391.0,88390.0,0.002]
["bitfinex","BTCUSD",1740574016552,0.01859438,88391.0,88390.0,0.004]
["bitfinex","BTCUSD",1740574016767,0.01859438,88391.0,88390.0,0.002]
["bitfinex","BTCUSD",1740574017263,0.01859438,88391.0,88390.0,0.004]
["bitfinex","BTCUSD",1740574021313,0.01859438,88391.0,88390.0,0.0035058]
["bitfinex","BTCUSD",1740574021523,0.0008494,88391.0,88390.0,0.0035058]
["bitfinex","BTCUSD",1740574024608,0.01859498,88391.0,88390.0,0.0035058]
["bitfinex","BTCUSD",1740574026706,0.01859498,88391.0,88390.0,0.0039305]
["bitfinex","BTCUSD",1740574027491,0.01859498,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574027905,0.01859498,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574028112,0.01859498,88391.0,88390.0,0.0014247]
["bitfinex","BTCUSD",1740574028339,0.01859498,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574029528,0.0008494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574029738,0.0791494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574029947,0.4246494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574030588,0.4246494,88391.0,88390.0,0.0014247]
["bitfinex","BTCUSD",1740574031005,0.4286494,88391.0,88390.0,0.0014247]
["bitfinex","BTCUSD",1740574031212,0.4286494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574031485,0.4326494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574031710,0.4366494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574032116,0.4326494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574032523,0.4366494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574032753,0.3583494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574033795,0.3503494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574034160,0.3473494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574034560,0.3503494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574034975,0.3463494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574035477,0.0008494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574036191,0.0018494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574036439,0.0008494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574036704,0.0008494,88391.0,88390.0,0.01848094]
["bitfinex","BTCUSD",1740574036933,0.0008494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574037394,0.0008494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574037603,0.0008494,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574038032,0.0008494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574038446,0.0008494,88391.0,88390.0,0.0054247]
["bitfinex","BTCUSD",1740574038911,0.0008494,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574039655,0.01859544,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574040058,0.01859544,88391.0,88390.0,0.0024247]
["bitfinex","BTCUSD",1740574040264,0.01859544,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574040703,0.01859544,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574040881,0.0008494,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574041022,0.0008494,88391.0,88390.0,0.02853054]
["bitfinex","BTCUSD",1740574041219,0.0008494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574041665,0.0008494,88391.0,88390.0,0.0034247]
["bitfinex","BTCUSD",1740574042454,0.0008494,88391.0,88390.0,0.01996555]
["bitfinex","BTCUSD",1740574043582,0.0008494,88391.0,88390.0,0.18966755]
["bitfinex","BTCUSD",1740574044156,0.0008494,88391.0,88390.0,0.01996555]
["bitfinex","BTCUSD",1740574044499,0.0008494,88391.0,88390.0,0.07035318]
["bitfinex","BTCUSD",1740574045578,0.01859444,88391.0,88390.0,0.07035318]
["bitfinex","BTCUSD",1740574046521,0.01859444,88391.0,88390.0,0.05581233]
["bitfinex","BTCUSD",1740574046943,0.06499444,88391.0,88390.0,0.05581233]
["bitfinex","BTCUSD",1740574047603,0.06499444,88391.0,88390.0,0.05281233]
["bitfinex","BTCUSD",1740574047852,0.06599444,88391.0,88390.0,0.05281233]
["bitfinex","BTCUSD",1740574048941,0.06599444,88391.0,88390.0,0.05081233]
["bitfinex","BTCUSD",1740574049763,0.06699444,88391.0,88390.0,0.05081233]
["bitfinex","BTCUSD",1740574051348,0.0492494,88391.0,88390.0,0.05081233]
["bitfinex","BTCUSD",1740574051549,0.0492494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574052312,0.3492494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574053970,0.0492494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574054460,0.1313494,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574055810,0.1490967,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574058801,0.15962247,88391.0,88390.0,0.0004247]
["bitfinex","BTCUSD",1740574059004,0.15962247,88391.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574059171,0.15962247,88391.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574059766,0.15862247,88391.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574059985,0.15762247,88391.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574060202,0.15862247,88391.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574060402,0.15962247,88391.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574060636,0.15862247,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574060882,0.1490967,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574061238,0.17014617,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574061403,0.15239887,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574061606,0.15139887,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574062077,0.15239887,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574062272,0.45139887,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574062471,0.46192175,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574062671,0.44087228,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574064397,0.4303494,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574064608,0.44809696,88391.0,88390.0,0.000424]
["bitfinex","BTCUSD",1740574071502,0.3,88390.0,88376.0,0.11385696]
["bitfinex","BTCUSD",1740574071728,0.3,88390.0,88377.0,0.02281386]
["bitfinex","BTCUSD",1740574072934,0.3,88390.0,88387.0,0.000424]
["bitfinex","BTCUSD",1740574073158,0.301,88390.0,88387.0,0.000424]
["bitfinex","BTCUSD",1740574073767,0.01051794,88389.0,88387.0,0.000424]
["bitfinex","BTCUSD",1740574074605,0.3823,88387.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574074839,0.3,88385.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574075039,0.3,88383.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574075230,0.0823,88382.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574076034,0.3177503,88381.0,88374.0,0.11428166]
["bitfinex","BTCUSD",1740574077612,0.01737152,88381.0,88374.0,0.11428166]
["bitfinex","BTCUSD",1740574078684,0.01052511,88380.0,88374.0,0.11428166]
["bitfinex","BTCUSD",1740574079245,0.01052511,88380.0,88374.0,0.11528166]
["bitfinex","BTCUSD",1740574079856,0.01737152,88381.0,88374.0,0.11428166]
["bitfinex","BTCUSD",1740574080056,0.007,88380.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574080866,0.01737152,88381.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574081063,0.006,88380.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574081516,0.01052543,88379.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574081847,0.01052543,88379.0,88375.0,0.07837621]
["bitfinex","BTCUSD",1740574082864,0.01652543,88379.0,88375.0,0.07837621]
["bitfinex","BTCUSD",1740574083302,0.01652543,88379.0,88376.0,0.03188341]
["bitfinex","BTCUSD",1740574084232,0.02352543,88379.0,88376.0,0.03188341]
["bitfinex","BTCUSD",1740574084478,0.013,88379.0,88376.0,0.03188341]
["bitfinex","BTCUSD",1740574084672,0.02475042,88379.0,88376.0,0.03188341]
["bitfinex","BTCUSD",1740574084871,0.02375042,88379.0,88376.0,0.03188341]
["bitfinex","BTCUSD",1740574085090,0.02375042,88379.0,88377.0,0.01106843]
["bitfinex","BTCUSD",1740574085411,0.02375042,88379.0,88374.0,0.0004247]
["bitfinex","BTCUSD",1740574085649,0.03075042,88379.0,88376.0,0.001]
["bitfinex","BTCUSD",1740574086078,0.02475042,88379.0,88376.0,0.001]
["bitfinex","BTCUSD",1740574086279,0.08701716,88388.0,88376.0,0.001]
["bitfinex","BTCUSD",1740574086490,0.02375047,88379.0,88376.0,0.001]
["bitfinex","BTCUSD",1740574086883,0.02375047,88379.0,88374.0,0.0004247]
["bitfinex","BTCUSD",1740574087107,0.03075047,88379.0,88377.0,0.001]
["bitfinex","BTCUSD",1740574087768,0.01775047,88379.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574087978,0.02475047,88379.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574088413,0.006,88379.0,88375.0,0.11385696]
["bitfinex","BTCUSD",1740574088733,0.006,88379.0,88376.0,0.11025962]
["bitfinex","BTCUSD",1740574088937,0.01052396,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1740574089224,0.03157521,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1740574089626,0.04932413,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1740574089863,0.04932413,88378.0,88377.0,0.02041843]
["bitfinex","BTCUSD",1740574090047,0.02827288,88378.0,88377.0,0.02041843]
["bitfinex","BTCUSD",1740574090244,0.01774892,88378.0,88377.0,0.02041843]
["bitfinex","BTCUSD",1740574090442,0.01774892,88378.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574091676,0.02074892,88378.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574091860,0.01774892,88378.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574092297,0.01874892,88378.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574094153,0.001,88378.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574095979,0.00851716,88388.0,88377.0,0.01941843]
["bitfinex","BTCUSD",1740574096182,0.00851716,88388.0,88378.0,0.01301027]
["bitfinex","BTCUSD",1740574097227,0.01774832,88386.0,88378.0,0.01301027]
["bitfinex","BTCUSD",1740574097474,0.01774832,88386.0,88378.0,0.01201027]
["bitfinex","BTCUSD",1740574097905,0.0008482,88380.0,88379.0,0.217323]
["bitfinex","BTCUSD",1740574098113,0.0008482,88380.0,88379.0,0.44274861]
["bitfinex","BTCUSD",1740574098364,0.0008482,88380.0,88379.0,0.5435953]
["bitfinex","BTCUSD",1740574098985,0.0008482,88380.0,88379.0,0.3538723]
["bitfinex","BTCUSD",1740574099185,0.0008482,88380.0,88379.0,0.25302561]
["bitfinex","BTCUSD",1740574099362,0.0028482,88380.0,88379.0,0.25302561]
["bitfinex","BTCUSD",1740574099602,0.0028482,88380.0,88379.0,0.16264085]
["bitfinex","BTCUSD",1740574100179,0.0028482,88380.0,88379.0,0.16964085]
["bitfinex","BTCUSD",1740574100567,0.0008482,88380.0,88379.0,0.16964085]
["bitfinex","BTCUSD",1740574100764,0.0018482,88380.0,88379.0,0.19886444]
["bitfinex","BTCUSD",1740574100977,0.0018482,88380.0,88379.0,0.11836444]
["bitfinex","BTCUSD",1740574101148,0.0018482,88380.0,88379.0,0.008]
["bitfinex","BTCUSD",1740574101562,0.0018482,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1740574101960,0.0008482,88380.0,88375.0,0.0004241]
["bitfinex","BTCUSD",1740574102525,0.0008482,88380.0,88379.0,0.002]
["bitfinex","BTCUSD",1740574103795,0.0008482,88380.0,88379.0,0.009]
["bitfinex","BTCUSD",1740574104212,0.0008482,88380.0,88379.0,0.002]
["bitfinex","BTCUSD",1740574104420,0.0008482,88380.0,88377.0,0.02]
["bitfinex","BTCUSD",1740574104640,0.0008482,88380.0,88379.0,0.006]
["bitfinex","BTCUSD",1740574105021,0.0008482,88380.0,88376.0,0.02]
["bitfinex","BTCUSD",1740574105215,0.0008482,88380.0,88379.0,0.005]
["bitfinex","BTCUSD",1740574106027,0.01859503,88380.0,88379.0,0.005]
["bitfinex","BTCUSD",1740574106841,0.01859503,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1740574107088,0.01859503,88380.0,88375.0,0.0004241]
["bitfinex","BTCUSD",1740574107281,0.01859503,88380.0,88379.0,0.005]
["bitfinex","BTCUSD",1740574107505,0.01859503,88380.0,88379.0,0.006]
["bitfinex","BTCUSD",1740574108001,0.01859503,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1740574108193,0.06399503,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1740574109026,0.06399503,88380.0,88375.0,0.0054241]
["bitfinex","BTCUSD",1740574109170,0.082,88378.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574109378,0.3,88376.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740574109707,0.3,88376.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574110739,0.082,88378.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574110879,0.3,88376.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574111080,0.307,88376.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574111293,0.3,88376.0,88375.0,0.000424]
["bitfinex","BTCUSD",1740574111704,0.307,88376.0,88375.0,0.000424]
["bitfinex","BTCUSD",1740574112219,0.007,88376.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740574112603,0.0809,88375.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574112807,0.0809,88375.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574113887,0.0879,88375.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574114085,0.0949,88375.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574115961,0.31775112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574116308,0.31775112,88374.0,88370.0,0.11385696]
["bitfinex","BTCUSD",1740574116507,0.31775112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574117105,0.01775112,88374.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574117348,0.02175112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574117518,0.02775112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574118144,0.03375112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574118987,0.03375112,88374.0,88369.0,8.98640329]
["bitfinex","BTCUSD",1740574119386,0.03375112,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574121457,0.016,88374.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574125844,0.0177511,88373.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574127067,0.0237511,88373.0,88369.0,8.87254633]
["bitfinex","BTCUSD",1740574127283,0.0237511,88373.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574127485,0.0277511,88373.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574128441,0.3,88370.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574129788,0.305,88370.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574130033,0.309,88370.0,88369.0,8.87154633]
["bitfinex","BTCUSD",1740574131465,0.309,88370.0,88369.0,8.86353931]
["bitfinex","BTCUSD",1740574132478,0.009,88370.0,88369.0,8.86353931]
["bitfinex","BTCUSD",1740574133426,1.406241,88370.0,88369.0,8.65812931]
["bitfinex","BTCUSD",1740574133561,1.454441,88370.0,88369.0,8.65812931]
["bitfinex","BTCUSD",1740574133904,1.454441,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574134108,1.363209,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574134522,1.37696091,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574134723,1.39592154,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574135133,1.49776554,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574135292,1.39592154,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574135487,1.49386146,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574135698,1.49986146,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574135909,1.52418696,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574136110,1.51970118,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574136304,1.42285718,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574136506,1.53170118,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574136955,1.52670118,88370.0,88369.0,8.64677548]
["bitfinex","BTCUSD",1740574137236,1.53659979,88370.0,88369.0,8.64777548]
["bitfinex","BTCUSD",1740574138201,1.50676554,88370.0,88369.0,8.64777548]
["bitfinex","BTCUSD",1740574138601,0.57695654,88370.0,88369.0,8.64777548]
["bitfinex","BTCUSD",1740574138831,5.62695654,88370.0,88369.0,8.64777548]
["bitfinex","BTCUSD",1740574139430,5.64250808,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574140011,5.77165844,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574140170,5.55595748,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574140376,5.72988318,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574140601,5.83172718,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574140805,5.48963518,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574141259,5.55280537,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574141404,5.66666233,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574141603,5.53505346,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574141806,5.5666364,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574142225,5.4647924,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574142428,5.50346621,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574142717,5.53830373,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574143466,5.40162221,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574143782,3.31029073,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574143912,1.06855573,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574144314,1.13169778,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574144513,1.25256188,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574144776,1.25991681,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574144975,1.35673168,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574145110,1.36713168,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574145520,1.30398963,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574146772,1.29358963,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574147174,1.30398963,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574147806,1.49358963,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574148013,1.50769272,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574148620,1.50854092,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574148809,1.52547201,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574149051,1.51507201,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574149181,1.39468396,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574150345,1.41572494,88370.0,88369.0,8.64462732]
["bitfinex","BTCUSD",1740574150526,1.41572494,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574150734,1.41230992,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574150887,1.52616688,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574151289,1.41230992,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574151494,1.39455499,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574152106,1.37692903,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574154538,0.97898603,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574154741,1.01436741,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574154948,6.06436741,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574155156,6.17822437,88370.0,88369.0,8.57363658]
["bitfinex","BTCUSD",1740574155316,6.15382437,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574155523,6.16418437,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574155721,6.23432642,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574156109,6.25432642,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574156314,6.27958124,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574156519,6.26195528,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574156852,6.29017822,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574157067,6.30053822,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574157510,6.29017822,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574157684,6.28151812,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574157901,6.27115812,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574158048,6.28151812,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574158700,6.29927811,88370.0,88369.0,8.57263658]
["bitfinex","BTCUSD",1740574158900,6.29927811,88370.0,88369.0,8.56709173]
["bitfinex","BTCUSD",1740574160421,6.18542115,88370.0,88369.0,8.56709173]
["bitfinex","BTCUSD",1740574160848,6.17506115,88370.0,88369.0,8.56709173]
["bitfinex","BTCUSD",1740574161061,6.18542115,88370.0,88369.0,8.56709173]
["bitfinex","BTCUSD",1740574162403,6.18542115,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574162606,6.17506115,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574162965,6.29931811,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574164221,6.28891811,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574164465,6.29927811,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574164873,6.30799655,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574165348,1.23891811,88370.0,88369.0,8.50319929]
["bitfinex","BTCUSD",1740574165523,1.11542115,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574165724,6.18542115,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574166969,6.17506115,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574167162,6.16826415,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574167399,5.98989611,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574167670,5.78523111,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574167873,5.48817711,88370.0,88369.0,8.50282209]
["bitfinex","BTCUSD",1740574168316,5.47781711,88370.0,88369.0,8.49814175]
["bitfinex","BTCUSD",1740574168723,5.46006169,88370.0,88369.0,8.49814175]
["bitfinex","BTCUSD",1740574169081,5.49180651,88370.0,88369.0,8.42714727]
["bitfinex","BTCUSD",1740574169281,5.48116651,88370.0,88369.0,8.42714727]
["bitfinex","BTCUSD",1740574169487,5.49180651,88370.0,88369.0,8.42714727]
["bitfinex","BTCUSD",1740574169816,5.37424646,88370.0,88369.0,8.42714727]
["bitfinex","BTCUSD",1740574170042,5.38479859,88370.0,88369.0,8.39165002]
["bitfinex","BTCUSD",1740574170376,5.38483859,88370.0,88369.0,8.39165002]
["bitfinex","BTCUSD",1740574170578,5.36373377,88370.0,88369.0,8.39165002]
["bitfinex","BTCUSD",1740574170783,5.35305377,88370.0,88369.0,8.39165002]
["bitfinex","BTCUSD",1740574170989,5.36373377,88370.0,88369.0,8.39165002]
["bitfinex","BTCUSD",1740574171413,5.36373377,88370.0,88369.0,8.38863416]
["bitfinex","BTCUSD",1740574171771,5.35080993,88370.0,88369.0,8.38863416]
["bitfinex","BTCUSD",1740574171976,5.06337709,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574172182,5.05282496,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574172602,5.11562227,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574172775,5.0337378,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574172984,5.01598164,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574173341,5.0443888,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574173559,5.0550688,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574173768,5.02530164,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574173992,5.1391586,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574174409,5.15827121,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574175589,4.85827121,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574176019,0.81203525,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574176194,5.87271525,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574176823,5.85360264,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574177128,5.86428264,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574177301,5.8820388,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574177503,5.99589576,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574178739,6.1820388,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574179330,6.15045586,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574179423,6.08731381,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574180049,6.15039844,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574180246,6.18205322,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574180456,6.29591018,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574181432,6.27815402,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574182245,6.26927256,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574182464,6.31760001,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574182643,6.36229101,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574183322,6.31060001,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574183523,6.31432001,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574183800,5.84313401,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574184180,5.28655101,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574184653,5.29358754,88370.0,88369.0,8.3545561]
["bitfinex","BTCUSD",1740574184823,5.31358754,88370.0,88369.0,7.6644111]
["bitfinex","BTCUSD",1740574185441,5.3452559,88370.0,88369.0,7.59340614]
["bitfinex","BTCUSD",1740574185585,5.31014403,88370.0,88369.0,7.55790629]
["bitfinex","BTCUSD",1740574185792,5.31714403,88370.0,88369.0,7.55790629]
["bitfinex","BTCUSD",1740574186129,5.32414403,88370.0,88369.0,7.55790629]
["bitfinex","BTCUSD",1740574186479,5.31014403,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574186650,5.32414403,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574187072,5.22880458,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574187435,5.22180458,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574187634,5.17959331,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574188045,5.18659331,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574188222,5.14936224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574188424,5.16008224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574188620,5.16708224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574189033,5.16008224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574189690,5.15308224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574190028,5.14936224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574190256,5.16008224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574190467,5.15636224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574190688,5.16708224,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574190834,5.1499302,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574191041,5.17879238,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574191396,5.20488189,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574191565,5.10303789,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574191796,5.06756136,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574192182,5.07456136,88370.0,88369.0,6.19055367]
["bitfinex","BTCUSD",1740574192597,5.06056136,88370.0,88369.0,6.18186573]
["bitfinex","BTCUSD",1740574192794,1.10625215,88370.0,88369.0,6.18186573]
["bitfinex","BTCUSD",1740574193056,6.14925215,88370.0,88369.0,6.18186573]
["bitfinex","BTCUSD",1740574193249,6.14225215,88370.0,88369.0,5.9259743]
["bitfinex","BTCUSD",1740574193453,6.14925215,88370.0,88369.0,5.9259743]
["bitfinex","BTCUSD",1740574194065,1.09225215,88370.0,88369.0,5.9259743]
["bitfinex","BTCUSD",1740574194409,2.6757449,88370.0,88369.0,5.42249371]
["bitfinex","BTCUSD",1740574194614,2.7096929,88370.0,88369.0,4.92237322]
["bitfinex","BTCUSD",1740574194815,2.71691143,88370.0,88369.0,3.52501329]
["bitfinex","BTCUSD",1740574194997,2.72391143,88370.0,88369.0,2.88467161]
["bitfinex","BTCUSD",1740574195193,2.72779143,88370.0,88369.0,2.79857034]
["bitfinex","BTCUSD",1740574195402,2.72779143,88370.0,88369.0,1.3388228]
["bitfinex","BTCUSD",1740574195641,2.76638877,88370.0,88369.0,1.3388228]
["bitfinex","BTCUSD",1740574195844,2.75238877,88370.0,88369.0,1.18783233]
["bitfinex","BTCUSD",1740574196222,2.75238877,88370.0,88369.0,1.08318473]
["bitfinex","BTCUSD",1740574196416,2.77766873,88370.0,88369.0,1.08318473]
["bitfinex","BTCUSD",1740574196623,2.77378873,88370.0,88369.0,1.08318473]
["bitfinex","BTCUSD",1740574196821,2.66138873,88370.0,88369.0,0.98322003]
["bitfinex","BTCUSD",1740574197022,2.67226873,88370.0,88369.0,0.50031203]
["bitfinex","BTCUSD",1740574197224,0.78849185,88361.0,88360.0,0.49445674]
["bitfinex","BTCUSD",1740574197603,2.43282425,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574197775,2.45659917,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574198012,2.474361,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574198422,1.94072768,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574198623,5.12023268,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574198824,3.67305268,88361.0,88360.0,0.53266028]
["bitfinex","BTCUSD",1740574199027,3.65932762,88361.0,88360.0,0.53266028]
["bitfinex","BTCUSD",1740574199358,3.69129472,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574199571,4.03983557,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574199689,4.04573049,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574199891,0.86622549,88361.0,88360.0,0.48446028]
["bitfinex","BTCUSD",1740574200488,2.40947878,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574200767,2.27798084,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574201356,2.27098084,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574201569,2.22614984,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574201743,2.24402984,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574202095,5.39499399,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574202293,5.40199399,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574202444,2.22402984,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574202649,2.23702984,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574203623,2.23802503,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574203740,2.25578631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574204592,2.26278631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574204778,2.25578631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574205294,2.26278631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574205614,2.24878631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574205825,2.26278631,88361.0,88360.0,0.46046028]
["bitfinex","BTCUSD",1740574207247,2.26278631,88361.0,88360.0,0.46088428]
["bitfinex","BTCUSD",1740574207442,2.26363431,88361.0,88360.0,0.46088428]
["bitfinex","BTCUSD",1740574208083,2.26363431,88361.0,88360.0,0.39696622]
["bitfinex","BTCUSD",1740574208282,2.40595431,88361.0,88360.0,0.39696622]
["bitfinex","BTCUSD",1740574209297,2.41766912,88361.0,88360.0,0.39696622]
["bitfinex","BTCUSD",1740574211107,2.41766912,88361.0,88360.0,0.38305935]
["bitfinex","BTCUSD",1740574211689,2.39990784,88361.0,88360.0,0.38305935]
["bitfinex","BTCUSD",1740574212694,2.10972904,88361.0,88360.0,0.38305935]
["bitfinex","BTCUSD",1740574213151,1.95652904,88361.0,88360.0,0.38305935]
["bitfinex","BTCUSD",1740574213355,1.96732904,88361.0,88360.0,0.38305935]
["bitfinex","BTCUSD",1740574215872,2.16732904,88361.0,88360.0,0.3746525]
["bitfinex","BTCUSD",1740574216069,2.1850907,88361.0,88360.0,0.3746525]
["bitfinex","BTCUSD",1740574216787,2.1850907,88361.0,88360.0,0.26469134]
["bitfinex","BTCUSD",1740574217516,2.1850907,88361.0,88360.0,0.25425387]
["bitfinex","BTCUSD",1740574217719,2.3046907,88361.0,88360.0,0.24031893]
["bitfinex","BTCUSD",1740574217882,2.3046907,88361.0,88360.0,0.2075531]
["bitfinex","BTCUSD",1740574218089,0.32,88331.0,88326.0,0.0463]
["bitfinex","BTCUSD",1740574218309,0.03454085,88328.0,88327.0,93.46177161]
["bitfinex","BTCUSD",1740574218508,3.05942058,88328.0,88327.0,93.24243861]
["bitfinex","BTCUSD",1740574218769,3.11095561,88328.0,88327.0,93.24243861]
["bitfinex","BTCUSD",1740574219035,3.23498028,88328.0,88327.0,93.24243861]
["bitfinex","BTCUSD",1740574219237,3.25559375,88328.0,88327.0,93.24243861]
["bitfinex","BTCUSD",1740574219573,3.25559375,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574219765,3.26499331,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574220308,3.3650443,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574220543,3.3720443,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574220747,3.43054644,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574221202,4.84684644,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574221417,2.10112454,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574221628,2.11204454,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574222080,2.01112193,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574222242,2.03112193,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574222442,2.04204193,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574222804,2.01053979,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574223223,1.98533763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574223430,1.97441763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574223630,1.98529763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574223784,1.99229763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574223988,1.98529763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574224184,1.97441763,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574224389,2.0100646,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574224719,1.9851846,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574224869,1.95764375,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574225067,3.27031088,88328.0,88327.0,93.24285663]
["bitfinex","BTCUSD",1740574225292,0.24041288,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574225503,2.97450828,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574225676,3.06971305,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574225917,3.0842539,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574226082,3.04692814,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574226283,3.05361074,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574226494,3.08427728,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574226701,3.05780814,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574227133,3.06480814,88328.0,88327.0,93.28905663]
["bitfinex","BTCUSD",1740574227335,0.2648633,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574227515,3.03014344,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574227721,3.00229515,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574227941,3.02176429,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574228103,3.03296169,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574228312,3.04756254,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574228555,3.03356254,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574228930,3.04056254,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574229330,3.03356254,88328.0,88327.0,93.36795663]
["bitfinex","BTCUSD",1740574229537,3.03356254,88328.0,88327.0,93.36185663]
["bitfinex","BTCUSD",1740574229752,3.03356254,88328.0,88327.0,93.29791943]
["bitfinex","BTCUSD",1740574229753,3.04052254,88328.0,88327.0,93.29791943]
["bitfinex","BTCUSD",1740574230169,3.09923956,88328.0,88327.0,93.29791943]
["bitfinex","BTCUSD",1740574230600,3.10623956,88328.0,88327.0,93.29791943]
["bitfinex","BTCUSD",1740574230779,3.09923956,88328.0,88327.0,93.29791943]
["bitfinex","BTCUSD",1740574230982,0.38334156,88328.0,88327.0,93.17281943]
["bitfinex","BTCUSD",1740574231189,0.40920652,88328.0,88327.0,93.16919976]
["bitfinex","BTCUSD",1740574231576,0.40220652,88328.0,88327.0,93.16919976]
["bitfinex","BTCUSD",1740574231808,0.35993741,88328.0,88327.0,93.16919976]
["bitfinex","BTCUSD",1740574232253,0.30122039,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574232403,3.01011839,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574232602,2.99927839,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574232764,3.01711839,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574233173,3.06883541,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574233381,3.10033755,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574233624,3.10733755,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574233872,3.11433755,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574234079,3.08672408,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574234482,0.35998608,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574234721,1.23992715,88328.0,88327.0,93.16962376]
["bitfinex","BTCUSD",1740574234927,1.9629779,88328.0,88327.0,92.83948159]
["bitfinex","BTCUSD",1740574235105,2.1629779,88328.0,88327.0,91.11962848]
["bitfinex","BTCUSD",1740574235337,2.10426088,88328.0,88327.0,91.11962848]
["bitfinex","BTCUSD",1740574235509,2.11126088,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574235709,1.96689612,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574236035,1.90319182,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574236170,1.87227182,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574236372,1.89242225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574236766,1.87842225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574237195,1.88542225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574237380,1.87842225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574237782,1.87450225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574238007,1.88538225,88328.0,88327.0,90.54231096]
["bitfinex","BTCUSD",1740574238220,2.02382225,88328.0,88327.0,90.51957096]
["bitfinex","BTCUSD",1740574238419,2.03474225,88328.0,88327.0,90.51957096]
["bitfinex","BTCUSD",1740574239019,2.53474225,88328.0,88327.0,90.51957096]
["bitfinex","BTCUSD",1740574239357,2.55251808,88328.0,88327.0,90.51957096]
["bitfinex","BTCUSD",1740574240122,2.54159808,88328.0,88327.0,90.51957096]
["bitfinex","BTCUSD",1740574240330,2.55247808,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574240726,2.55257655,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574240924,2.54557655,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574241128,2.34141915,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574241332,2.52785056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574241850,2.53485056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574242008,2.52785056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574242214,2.50085056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574242435,2.53485056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574243002,2.53481056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574243260,2.53485056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574243433,2.53481056,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574244081,2.53565896,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574244671,2.55342875,88328.0,88327.0,90.08404096]
["bitfinex","BTCUSD",1740574245000,2.54254875,88328.0,88327.0,90.07707761]
["bitfinex","BTCUSD",1740574245239,2.84254875,88328.0,88327.0,89.86364261]
["bitfinex","BTCUSD",1740574245443,2.84642875,88328.0,88327.0,89.86364261]
["bitfinex","BTCUSD",1740574245648,2.83942875,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574245845,2.8952777,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574246047,2.9131577,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574246208,2.9061577,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574246659,3.10047808,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574246989,3.14069978,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574247160,3.12981978,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574247361,3.14069978,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574247563,3.12981978,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574247769,3.14069978,88328.0,88327.0,89.61390061]
["bitfinex","BTCUSD",1740574248202,3.13681978,88328.0,88327.0,89.05708561]
["bitfinex","BTCUSD",1740574248581,3.14769978,88328.0,88327.0,89.05708561]
["bitfinex","BTCUSD",1740574249198,3.20171978,88328.0,88327.0,88.80708561]
["bitfinex","BTCUSD",1740574249428,3.21259978,88328.0,88327.0,88.80708561]
["bitfinex","BTCUSD",1740574249638,3.20171978,88328.0,88327.0,87.61915461]
["bitfinex","BTCUSD",1740574249838,3.21259978,88328.0,88327.0,85.44527396]
["bitfinex","BTCUSD",1740574250040,3.19471978,88328.0,88327.0,85.44527396]
["bitfinex","BTCUSD",1740574250257,3.19471978,88328.0,88327.0,84.69738276]
["bitfinex","BTCUSD",1740574250448,3.19471978,88328.0,88327.0,84.50723122]
["bitfinex","BTCUSD",1740574250645,3.20559978,88328.0,88327.0,84.50723122]
["bitfinex","BTCUSD",1740574250892,3.19859978,88328.0,88327.0,83.96437022]
["bitfinex","BTCUSD",1740574251108,3.17795871,88328.0,88327.0,79.42353583]
["bitfinex","BTCUSD",1740574251284,3.17407871,88328.0,88327.0,79.3110431]
["bitfinex","BTCUSD",1740574251511,3.17791871,88328.0,88327.0,79.21645424]
["bitfinex","BTCUSD",1740574251724,3.09524892,88328.0,88327.0,78.65447986]
["bitfinex","BTCUSD",1740574251921,3.10224892,88328.0,88327.0,77.818073]
["bitfinex","BTCUSD",1740574252096,3.10924892,88328.0,88327.0,76.47889364]
["bitfinex","BTCUSD",1740574252331,3.10924892,88328.0,88327.0,75.84822438]
["bitfinex","BTCUSD",1740574252505,3.80924892,88328.0,88327.0,70.31465863]
["bitfinex","BTCUSD",1740574252716,3.80224892,88328.0,88327.0,70.22440524]
["bitfinex","BTCUSD",1740574252862,3.80924892,88328.0,88327.0,69.64060261]
["bitfinex","BTCUSD",1740574253068,3.78652892,88328.0,88327.0,69.53337006]
["bitfinex","BTCUSD",1740574253286,3.77952892,88328.0,88327.0,69.53337006]
["bitfinex","BTCUSD",1740574253519,3.77952892,88328.0,88327.0,69.50727006]
["bitfinex","BTCUSD",1740574253726,3.78868042,88328.0,88327.0,69.50727006]
["bitfinex","BTCUSD",1740574253868,3.78868042,88328.0,88327.0,69.08585487]
["bitfinex","BTCUSD",1740574254075,3.78168042,88328.0,88327.0,68.97379913]
["bitfinex","BTCUSD",1740574254414,3.78868042,88328.0,88327.0,68.25947916]
["bitfinex","BTCUSD",1740574254624,3.78868042,88328.0,88327.0,67.70650298]
["bitfinex","BTCUSD",1740574254964,3.87948042,88328.0,88327.0,65.50345537]
["bitfinex","BTCUSD",1740574255188,3.87948042,88328.0,88327.0,64.34331834]
["bitfinex","BTCUSD",1740574255189,4.36864042,88328.0,88327.0,64.34331834]
["bitfinex","BTCUSD",1740574255391,3.66864042,88328.0,88327.0,64.00072932]
["bitfinex","BTCUSD",1740574255626,3.67952042,88328.0,88327.0,63.26450332]
["bitfinex","BTCUSD",1740574255799,3.67252042,88328.0,88327.0,63.26450332]
["bitfinex","BTCUSD",1740574256010,3.69029519,88328.0,88327.0,62.93092837]
["bitfinex","BTCUSD",1740574256203,3.69729519,88328.0,88327.0,62.93092837]
["bitfinex","BTCUSD",1740574256406,4.39729519,88328.0,88327.0,62.82510449]
["bitfinex","BTCUSD",1740574256728,4.39029519,88328.0,88327.0,62.14395979]
["bitfinex","BTCUSD",1740574256935,4.39029519,88328.0,88327.0,60.60497579]
["bitfinex","BTCUSD",1740574257136,4.39029519,88328.0,88327.0,60.58097579]
["bitfinex","BTCUSD",1740574257342,4.39729519,88328.0,88327.0,59.51436487]
["bitfinex","BTCUSD",1740574257519,4.39729519,88328.0,88327.0,58.37144987]
["bitfinex","BTCUSD",1740574257721,4.39029519,88328.0,88327.0,58.04744714]
["bitfinex","BTCUSD",1740574257930,4.39729519,88328.0,88327.0,56.72596414]
["bitfinex","BTCUSD",1740574258328,4.36795349,88328.0,88327.0,56.61208861]
["bitfinex","BTCUSD",1740574258528,4.36095349,88328.0,88327.0,55.90287294]
["bitfinex","BTCUSD",1740574258661,4.36795349,88328.0,88327.0,55.67832004]
["bitfinex","BTCUSD",1740574258861,4.36795349,88328.0,88327.0,55.36256534]
["bitfinex","BTCUSD",1740574259264,4.36795349,88328.0,88327.0,55.07050662]
["bitfinex","BTCUSD",1740574259461,4.30822454,88328.0,88327.0,55.05273903]
["bitfinex","BTCUSD",1740574259745,4.30822454,88328.0,88327.0,54.95277433]
["bitfinex","BTCUSD",1740574260722,9.24200369,88328.0,88327.0,54.95277433]
["bitfinex","BTCUSD",1740574260936,9.25292369,88328.0,88327.0,54.95277433]
["bitfinex","BTCUSD",1740574261139,9.24200369,88328.0,88327.0,54.95277433]
["bitfinex","BTCUSD",1740574261358,9.3103974,88328.0,88327.0,54.95277433]
["bitfinex","BTCUSD",1740574261557,9.29262263,88328.0,88327.0,54.84281317]
["bitfinex","BTCUSD",1740574261773,9.30716348,88328.0,88327.0,54.84170326]
["bitfinex","BTCUSD",1740574261973,4.25716348,88328.0,88327.0,54.54557913]
["bitfinex","BTCUSD",1740574262288,4.19968977,88328.0,88327.0,54.54557913]
["bitfinex","BTCUSD",1740574262487,4.19968977,88328.0,88327.0,54.48937438]
["bitfinex","BTCUSD",1740574262696,4.19968977,88328.0,88327.0,54.48350795]
["bitfinex","BTCUSD",1740574262872,4.19382481,88328.0,88327.0,54.23350795]
["bitfinex","BTCUSD",1740574263076,4.19386481,88328.0,88327.0,54.09253894]
["bitfinex","BTCUSD",1740574263303,4.21661481,88328.0,88327.0,53.85370603]
["bitfinex","BTCUSD",1740574263501,4.21661481,88328.0,88327.0,53.83870603]
["bitfinex","BTCUSD",1740574263710,4.22248093,88328.0,88327.0,53.8024027]
["bitfinex","BTCUSD",1740574263916,4.22248093,88328.0,88327.0,53.4453848]
["bitfinex","BTCUSD",1740574264123,4.19973093,88328.0,88327.0,53.23289319]
["bitfinex","BTCUSD",1740574264289,4.19757943,88328.0,88327.0,51.81011466]
["bitfinex","BTCUSD",1740574264502,4.25492023,88328.0,88327.0,51.32853719]
["bitfinex","BTCUSD",1740574264750,4.25707173,88328.0,88327.0,50.32493078]
["bitfinex","BTCUSD",1740574264955,4.77484713,88328.0,88327.0,50.01191316]
["bitfinex","BTCUSD",1740574265167,4.76784713,88328.0,88327.0,48.74857716]
["bitfinex","BTCUSD",1740574265372,4.76084713,88328.0,88327.0,48.47114725]
["bitfinex","BTCUSD",1740574265575,4.07064973,88328.0,88327.0,48.35744725]
["bitfinex","BTCUSD",1740574265814,4.77484713,88328.0,88327.0,48.24374725]
["bitfinex","BTCUSD",1740574266004,4.71750633,88328.0,88327.0,47.98635786]
["bitfinex","BTCUSD",1740574266218,4.71750633,88328.0,88327.0,47.82614039]
["bitfinex","BTCUSD",1740574266411,4.71750633,88328.0,88327.0,47.71244039]
["bitfinex","BTCUSD",1740574266648,4.38296548,88328.0,88327.0,47.53808471]
["bitfinex","BTCUSD",1740574266848,4.38349634,88328.0,88327.0,47.53808471]
["bitfinex","BTCUSD",1740574266962,3.9029729,88328.0,88327.0,47.53808471]
["bitfinex","BTCUSD",1740574267587,4.0833729,88328.0,88327.0,47.53808471]
["bitfinex","BTCUSD",1740574267785,4.08391375,88328.0,88327.0,47.43812001]
["bitfinex","BTCUSD",1740574267987,4.09095375,88328.0,88327.0,47.41258819]
["bitfinex","BTCUSD",1740574268188,4.09795375,88328.0,88327.0,47.15259173]
["bitfinex","BTCUSD",1740574268410,4.09795375,88328.0,88327.0,47.04163092]
["bitfinex","BTCUSD",1740574268411,4.07802685,88328.0,88327.0,47.04163092]
["bitfinex","BTCUSD",1740574268632,4.16977835,88328.0,88327.0,46.59301047]
["bitfinex","BTCUSD",1740574268834,4.22654426,88328.0,88327.0,45.11990084]
["bitfinex","BTCUSD",1740574269031,4.72654426,88328.0,88327.0,44.41324729]
["bitfinex","BTCUSD",1740574269240,4.71954426,88328.0,88327.0,44.34474729]
["bitfinex","BTCUSD",1740574269437,4.78212951,88328.0,88327.0,43.66420121]
["bitfinex","BTCUSD",1740574269645,4.78912951,88328.0,88327.0,43.11245797]
["bitfinex","BTCUSD",1740574269846,4.760578,88328.0,88327.0,42.9066456]
["bitfinex","BTCUSD",1740574270073,4.760578,88328.0,88327.0,41.07390997]
["bitfinex","BTCUSD",1740574270406,4.760578,88328.0,88327.0,40.29673397]
["bitfinex","BTCUSD",1740574270577,4.760578,88328.0,88327.0,40.21371832]
["bitfinex","BTCUSD",1740574270791,4.753578,88328.0,88327.0,38.65920674]
["bitfinex","BTCUSD",1740574270985,4.746578,88328.0,88327.0,38.59869209]
["bitfinex","BTCUSD",1740574271189,4.753578,88328.0,88327.0,38.42408276]
["bitfinex","BTCUSD",1740574271393,4.760578,88328.0,88327.0,38.42408276]
["bitfinex","BTCUSD",1740574271565,4.746578,88328.0,88327.0,38.42249114]
["bitfinex","BTCUSD",1740574271768,4.866178,88328.0,88327.0,37.46992103]
["bitfinex","BTCUSD",1740574271954,4.880178,88328.0,88327.0,37.28575986]
["bitfinex","BTCUSD",1740574272158,4.760578,88328.0,88327.0,36.57589572]
["bitfinex","BTCUSD",1740574272544,4.72451843,88328.0,88327.0,36.5217028]
["bitfinex","BTCUSD",1740574272676,4.71751843,88328.0,88327.0,36.4336407]
["bitfinex","BTCUSD",1740574272875,4.82379789,88328.0,88327.0,36.28046174]
["bitfinex","BTCUSD",1740574273080,4.80804789,88328.0,88327.0,35.61516272]
["bitfinex","BTCUSD",1740574273277,4.68844789,88328.0,88327.0,35.29426693]
["bitfinex","BTCUSD",1740574273677,4.67066193,88328.0,88327.0,33.29737193]
["bitfinex","BTCUSD",1740574273922,4.67066193,88328.0,88327.0,30.74397392]
["bitfinex","BTCUSD",1740574274179,4.67766193,88328.0,88327.0,30.57394369]
["bitfinex","BTCUSD",1740574274379,4.67766193,88328.0,88327.0,26.80983535]
["bitfinex","BTCUSD",1740574274610,4.67066193,88328.0,88327.0,25.81209259]
["bitfinex","BTCUSD",1740574274804,4.66366193,88328.0,88327.0,25.71109597]
["bitfinex","BTCUSD",1740574275020,4.69344133,88328.0,88327.0,22.61716649]
["bitfinex","BTCUSD",1740574275242,4.01037205,88328.0,88327.0,22.32710815]
["bitfinex","BTCUSD",1740574275445,4.01629313,88328.0,88327.0,20.18781282]
["bitfinex","BTCUSD",1740574275648,4.05235784,88328.0,88327.0,19.36565647]
["bitfinex","BTCUSD",1740574275849,4.02585852,88328.0,88327.0,19.23397772]
["bitfinex","BTCUSD",1740574276051,4.05351892,88328.0,88327.0,19.06405567]
["bitfinex","BTCUSD",1740574276263,4.07829736,88328.0,88327.0,18.77311825]
["bitfinex","BTCUSD",1740574276462,4.04282579,88328.0,88327.0,18.53468153]
["bitfinex","BTCUSD",1740574276670,4.03783517,88328.0,88327.0,18.51468314]
["bitfinex","BTCUSD",1740574276880,4.05237602,88328.0,88327.0,18.44648314]
["bitfinex","BTCUSD",1740574277085,4.04053602,88328.0,88327.0,18.32652241]
["bitfinex","BTCUSD",1740574277263,4.05237602,88328.0,88327.0,18.29653301]
["bitfinex","BTCUSD",1740574277463,4.05237602,88328.0,88327.0,17.98336463]
["bitfinex","BTCUSD",1740574277795,3.98161011,88328.0,88327.0,17.71577152]
["bitfinex","BTCUSD",1740574277985,3.98161011,88328.0,88327.0,17.52360682]
["bitfinex","BTCUSD",1740574278231,3.99561011,88328.0,88327.0,17.16252031]
["bitfinex","BTCUSD",1740574278444,4.12311011,88328.0,88327.0,14.03175779]
["bitfinex","BTCUSD",1740574278632,4.10532133,88328.0,88327.0,13.95665903]
["bitfinex","BTCUSD",1740574278864,4.09832133,88328.0,88327.0,12.21541535]
["bitfinex","BTCUSD",1740574279069,4.10540133,88328.0,88327.0,11.97932096]
["bitfinex","BTCUSD",1740574279267,4.0934832,88328.0,88327.0,7.79601031]
["bitfinex","BTCUSD",1740574279487,4.09816275,88328.0,88327.0,3.89243171]
["bitfinex","BTCUSD",1740574279687,4.09816275,88328.0,88327.0,3.62971094]
["bitfinex","BTCUSD",1740574279899,4.09816275,88328.0,88327.0,3.36742895]
["bitfinex","BTCUSD",1740574280112,4.79816275,88328.0,88327.0,3.27056812]
["bitfinex","BTCUSD",1740574280326,4.79816275,88328.0,88327.0,0.75422299]
["bitfinex","BTCUSD",1740574280327,4.85612297,88328.0,88327.0,0.75422299]
["bitfinex","BTCUSD",1740574280533,0.0241974,88237.0,88156.0,0.0158026]
["bitfinex","BTCUSD",1740574280739,1.85505342,88237.0,88155.0,0.0158026]
["bitfinex","BTCUSD",1740574280947,3.04637875,88237.0,88150.0,0.0158026]
["bitfinex","BTCUSD",1740574281214,0.7241974,88199.0,88198.0,0.08538476]
["bitfinex","BTCUSD",1740574281423,2.03635099,88199.0,88198.0,0.08538476]
["bitfinex","BTCUSD",1740574281619,2.05658274,88199.0,88198.0,0.08538476]
["bitfinex","BTCUSD",1740574281824,2.05658274,88199.0,88198.0,0.00709524]
["bitfinex","BTCUSD",1740574282021,0.7,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574282228,1.81635099,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574282431,1.66659172,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574282604,1.62674278,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574282741,1.63974278,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574283154,2.13974278,88181.0,88180.0,0.07248]
["bitfinex","BTCUSD",1740574283363,2.33974278,88181.0,88180.0,0.15158]
["bitfinex","BTCUSD",1740574283567,2.13974278,88181.0,88180.0,0.15158]
["bitfinex","BTCUSD",1740574283781,2.13974278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574283987,2.33974278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574284410,2.34674278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574284849,2.33974278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574285285,2.35374278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574285458,2.34674278,88181.0,88180.0,0.15158]
["bitfinex","BTCUSD",1740574285633,2.33974278,88181.0,88180.0,0.15158]
["bitfinex","BTCUSD",1740574285816,2.34674278,88181.0,88180.0,0.16612085]
["bitfinex","BTCUSD",1740574286021,2.37153565,88181.0,88180.0,0.14832799]
["bitfinex","BTCUSD",1740574286289,2.37153565,88181.0,88180.0,0.13378714]
["bitfinex","BTCUSD",1740574286421,2.37374278,88181.0,88180.0,0.13378714]
["bitfinex","BTCUSD",1740574286874,2.36074278,88181.0,88180.0,0.05468714]
["bitfinex","BTCUSD",1740574287205,2.36074278,88181.0,88147.0,0.0004242]
["bitfinex","BTCUSD",1740574287206,0.02,88168.0,88163.0,0.0754]
["bitfinex","BTCUSD",1740574287441,0.02,88164.0,88163.0,0.06503116]
["bitfinex","BTCUSD",1740574287649,0.02198571,88164.0,88163.0,0.06503116]
["bitfinex","BTCUSD",1740574288076,0.37024073,88162.0,88161.0,0.36289202]
["bitfinex","BTCUSD",1740574288283,0.52,88161.0,88150.0,0.36289202]
["bitfinex","BTCUSD",1740574288491,0.22,88161.0,88150.0,0.36289202]
["bitfinex","BTCUSD",1740574288694,0.23019835,88161.0,88160.0,0.495]
["bitfinex","BTCUSD",1740574288898,1.69726354,88161.0,88160.0,0.495]
["bitfinex","BTCUSD",1740574289131,1.28739354,88161.0,88160.0,0.495]
["bitfinex","BTCUSD",1740574289343,1.30222564,88161.0,88160.0,0.495]
["bitfinex","BTCUSD",1740574289536,1.88649714,88161.0,88160.0,0.495]
["bitfinex","BTCUSD",1740574289737,1.90025714,88161.0,88160.0,0.43650311]
["bitfinex","BTCUSD",1740574290086,1.90733714,88161.0,88160.0,0.43650311]
["bitfinex","BTCUSD",1740574290272,1.90518449,88161.0,88160.0,0.43650311]
["bitfinex","BTCUSD",1740574290629,1.91906449,88161.0,88160.0,0.43650311]
["bitfinex","BTCUSD",1740574291053,2.34638449,88161.0,88160.0,0.43650311]
["bitfinex","BTCUSD",1740574291236,2.22689449,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574291441,2.29793471,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574291594,2.29089471,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574291802,3.01286079,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574292144,1.80798369,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574292354,1.77386369,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574292556,1.79386369,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574292733,1.80889798,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574293110,1.8252169,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574293630,1.76725668,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574293831,1.75313668,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574294033,2.29715968,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574294237,2.15552441,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574294451,1.90880537,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574294648,2.40176537,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574294859,2.38776537,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574295055,2.32074459,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574295256,2.30658459,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574295457,2.32070459,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574295686,3.14821976,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574295897,3.14121976,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574296323,3.21462356,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574296525,3.20050356,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574296954,3.21462356,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574297161,2.86752056,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574297373,2.88164056,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574297572,2.88864056,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574297760,2.88164056,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574298088,2.88864056,88161.0,88160.0,0.43692731]
["bitfinex","BTCUSD",1740574298339,2.89770635,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574298850,2.86082613,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574299057,2.80522613,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574299268,2.76096034,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574299407,1.75008761,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574299630,1.77008761,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574299848,1.53055702,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574300109,1.51647702,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574300323,1.53051702,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574300520,1.50478967,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574300773,1.49402587,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574300935,1.47998587,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574301108,1.50102587,88161.0,88160.0,0.37282383]
["bitfinex","BTCUSD",1740574301429,1.45298587,88161.0,88160.0,0.45062383]
["bitfinex","BTCUSD",1740574301629,1.45298587,88161.0,88147.0,0.0004242]
["bitfinex","BTCUSD",1740574301630,1.4032266,88161.0,88147.0,0.0004242]
["bitfinex","BTCUSD",1740574301795,0.0159857,88160.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740574301997,0.00532031,88159.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740574302239,0.01380021,88157.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740574302457,0.00198553,88156.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740574302605,0.15024073,88152.0,88151.0,0.09075028]
["bitfinex","BTCUSD",1740574302808,0.15553025,88152.0,88151.0,0.09075028]
["bitfinex","BTCUSD",1740574303242,0.15553025,88152.0,88147.0,0.0004242]
["bitfinex","BTCUSD",1740574303439,0.00198572,88151.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574303691,0.01396,88150.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574303865,0.00198575,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574304082,0.02116364,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574304771,0.02116364,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574305134,0.02816364,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574305621,0.02116364,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574305990,0.13322888,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574306213,0.13481895,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574306767,0.12125467,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574306892,0.13513467,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574307098,0.1280852,88149.0,88148.0,0.26302]
["bitfinex","BTCUSD",1740574307508,0.1350852,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574307747,0.1351252,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574308651,0.1421252,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574308865,0.1282052,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574309189,0.6851252,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574309392,1.27610384,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574309505,1.28998384,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574309705,1.30488342,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574309949,1.27788342,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574310149,1.29788342,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574310357,1.278715,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574310781,1.285715,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574311098,1.278715,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574311323,1.264835,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574311541,1.24393542,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574311888,0.10705099,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574312056,0.12287671,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574312496,0.12987671,88149.0,88148.0,0.18032]
["bitfinex","BTCUSD",1740574312702,0.12987671,88149.0,88148.0,0.26102]
["bitfinex","BTCUSD",1740574312915,0.12987671,88149.0,88148.0,0.23147413]
["bitfinex","BTCUSD",1740574312916,0.11603671,88149.0,88148.0,0.23147413]
["bitfinex","BTCUSD",1740574313664,0.12283671,88149.0,88148.0,0.23147413]
["bitfinex","BTCUSD",1740574313879,0.02895099,88149.0,88148.0,0.17137413]
["bitfinex","BTCUSD",1740574314087,0.02895099,88149.0,88148.0,0.18855396]
["bitfinex","BTCUSD",1740574314088,0.03295255,88149.0,88148.0,0.18855396]
["bitfinex","BTCUSD",1740574314376,0.03971255,88149.0,88148.0,0.18855396]
["bitfinex","BTCUSD",1740574314594,0.01103219,88149.0,88148.0,0.18855396]
["bitfinex","BTCUSD",1740574314803,0.01103219,88149.0,88148.0,0.32265754]
["bitfinex","BTCUSD",1740574314940,0.007,88149.0,88148.0,0.32227896]
["bitfinex","BTCUSD",1740574315144,0.27205717,88150.0,88149.0,0.16784085]
["bitfinex","BTCUSD",1740574315342,0.27205717,88150.0,88149.0,0.28178145]
["bitfinex","BTCUSD",1740574315589,0.49999917,88150.0,88149.0,0.28178145]
["bitfinex","BTCUSD",1740574315786,0.49999917,88150.0,88149.0,0.25490115]
["bitfinex","BTCUSD",1740574316730,0.50699917,88150.0,88149.0,0.25490115]
["bitfinex","BTCUSD",1740574317999,0.50699917,88150.0,88149.0,0.2472406]
["bitfinex","BTCUSD",1740574318352,0.50699917,88150.0,88149.0,0.23344039]
["bitfinex","BTCUSD",1740574318890,0.51399917,88150.0,88149.0,0.18425007]
["bitfinex","BTCUSD",1740574319093,0.53179421,88150.0,88149.0,0.18425007]
["bitfinex","BTCUSD",1740574319670,0.53851421,88150.0,88149.0,0.18425007]
["bitfinex","BTCUSD",1740574320508,0.86781421,88150.0,88149.0,0.10475028]
["bitfinex","BTCUSD",1740574320701,0.85001917,88150.0,88149.0,0.10475028]
["bitfinex","BTCUSD",1740574321089,0.84301917,88150.0,88149.0,0.10375028]
["bitfinex","BTCUSD",1740574321287,0.85601917,88150.0,88149.0,0.10575028]
["bitfinex","BTCUSD",1740574321491,0.94032109,88150.0,88149.0,0.19528]
["bitfinex","BTCUSD",1740574321680,0.94032109,88150.0,88149.0,0.19328]
["bitfinex","BTCUSD",1740574321870,0.85701917,88150.0,88149.0,0.19428]
["bitfinex","BTCUSD",1740574322066,0.85701917,88150.0,88149.0,0.1940462]
["bitfinex","BTCUSD",1740574322355,0.83629917,88150.0,88149.0,0.1940462]
["bitfinex","BTCUSD",1740574322598,0.85397917,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574322784,0.84697917,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574322910,0.84697917,88150.0,88149.0,0.1940462]
["bitfinex","BTCUSD",1740574323763,0.84697917,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574323968,0.86447752,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574324420,0.87177752,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574324817,0.87173752,88150.0,88149.0,0.1950462]
["bitfinex","BTCUSD",1740574324971,0.84709752,88150.0,88149.0,0.22717659]
["bitfinex","BTCUSD",1740574325186,0.86073752,88150.0,88149.0,0.22717659]
["bitfinex","BTCUSD",1740574325401,0.86109752,88150.0,88149.0,0.22817659]
["bitfinex","BTCUSD",1740574325617,0.52479752,88150.0,88149.0,0.22817659]
["bitfinex","BTCUSD",1740574325817,0.52479752,88150.0,88149.0,0.24817659]
["bitfinex","BTCUSD",1740574326068,0.52479752,88150.0,88149.0,0.33707659]
["bitfinex","BTCUSD",1740574326176,0.53179752,88150.0,88149.0,0.33807659]
["bitfinex","BTCUSD",1740574326398,0.53179752,88150.0,88149.0,0.33850159]
["bitfinex","BTCUSD",1740574326817,0.52479752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574327023,0.51779752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574327224,0.51864752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574327491,0.52564752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574327693,0.51864752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574328103,0.52464752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574328322,0.51864752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574328725,0.53264752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574329304,0.52564752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574329504,0.53164752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574329884,0.52564752,88150.0,88149.0,0.33750159]
["bitfinex","BTCUSD",1740574330279,0.52564752,88150.0,88149.0,0.103325]
["bitfinex","BTCUSD",1740574330280,0.53920752,88150.0,88149.0,0.103325]
["bitfinex","BTCUSD",1740574330496,0.53864752,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574330696,0.55220752,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574331099,0.53820752,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574331296,0.54520752,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574331511,0.04520835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574331712,0.03820835,88150.0,88149.0,0.21311642]
["bitfinex","BTCUSD",1740574331928,0.02564835,88150.0,88149.0,0.22765727]
["bitfinex","BTCUSD",1740574332082,0.02564835,88150.0,88149.0,0.24765727]
["bitfinex","BTCUSD",1740574332291,0.03164835,88150.0,88149.0,0.20820585]
["bitfinex","BTCUSD",1740574332653,0.02564835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574333125,0.04616835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574333466,0.37546835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574334924,0.36846835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574335641,0.36146835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574335843,0.36846835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574336070,0.37546835,88150.0,88149.0,0.180665]
["bitfinex","BTCUSD",1740574336297,0.37546835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574336431,0.36846835,88150.0,88149.0,0.180665]
["bitfinex","BTCUSD",1740574336814,0.37546835,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574337232,0.42801519,88150.0,88149.0,0.193665]
["bitfinex","BTCUSD",1740574337441,0.42801519,88150.0,88149.0,0.180665]
["bitfinex","BTCUSD",1740574337647,0.43501519,88150.0,88149.0,0.000425]
["bitfinex","BTCUSD",1740574338021,0.42801519,88150.0,88149.0,0.000425]
["bitfinex","BTCUSD",1740574338258,0.02,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574338385,0.36830998,88136.0,88134.0,0.013]
["bitfinex","BTCUSD",1740574338588,0.36632407,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574338989,0.37980407,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574339590,0.4552893,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574339791,0.4622893,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574340180,0.4622493,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574340585,0.4488093,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574340781,5.48878523,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574341212,5.50222523,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574341695,5.48878523,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574341980,5.50222523,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574342096,5.48878523,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574342298,5.61608219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574343777,0.56608219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574344017,0.55264219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574344235,0.56604219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574344429,0.55264219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574344644,5.60900219,88136.0,88132.0,0.013]
["bitfinex","BTCUSD",1740574344846,5.60900219,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574345723,0.56600219,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574346538,0.61350219,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574346767,5.75425247,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574346927,5.73389247,88136.0,88131.0,0.18024]
["bitfinex","BTCUSD",1740574347119,6.8567769,88136.0,88131.0,0.17589709]
["bitfinex","BTCUSD",1740574347323,0.0975,88132.0,88131.0,0.17589709]
["bitfinex","BTCUSD",1740574347525,1.55867063,88132.0,88131.0,0.03330173]
["bitfinex","BTCUSD",1740574347864,1.57012111,88132.0,88131.0,0.03330173]
["bitfinex","BTCUSD",1740574348201,6.62012111,88132.0,88131.0,0.03330173]
["bitfinex","BTCUSD",1740574348424,6.62012111,88132.0,88131.0,0.00350821]
["bitfinex","BTCUSD",1740574348632,6.65966795,88132.0,88131.0,0.00392323]
["bitfinex","BTCUSD",1740574348832,6.65334795,88132.0,88131.0,0.00041502]
["bitfinex","BTCUSD",1740574349078,6.67366795,88132.0,88131.0,0.00041502]
["bitfinex","BTCUSD",1740574349287,6.67362795,88132.0,88131.0,0.00041502]
["bitfinex","BTCUSD",1740574349713,6.67362795,88132.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574349714,0.44744073,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574349916,1.91990516,88118.0,88100.0,0.001084]
["bitfinex","BTCUSD",1740574350071,1.9200421,88118.0,88100.0,0.001084]
["bitfinex","BTCUSD",1740574350426,6.7567621,88118.0,88107.0,0.013]
["bitfinex","BTCUSD",1740574350577,6.7700421,88118.0,88107.0,0.013]
["bitfinex","BTCUSD",1740574350768,6.82758113,88118.0,88100.0,0.001084]
["bitfinex","BTCUSD",1740574350976,6.83458113,88118.0,88106.0,0.013]
["bitfinex","BTCUSD",1740574351205,6.82830113,88118.0,88106.0,0.013]
["bitfinex","BTCUSD",1740574351420,6.82758113,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574351634,6.83454113,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574351875,6.84154113,88118.0,88101.0,0.013]
["bitfinex","BTCUSD",1740574352094,6.59820202,88118.0,88101.0,0.013]
["bitfinex","BTCUSD",1740574352423,7.09820202,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574353367,7.27196202,88118.0,88105.0,0.013]
["bitfinex","BTCUSD",1740574353597,7.29196202,88118.0,88106.0,0.013]
["bitfinex","BTCUSD",1740574353751,7.28496202,88118.0,88106.0,0.013]
["bitfinex","BTCUSD",1740574353955,7.29196202,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574354177,7.31220202,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574354401,7.30520202,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574354577,7.31220202,88118.0,88100.0,0.014084]
["bitfinex","BTCUSD",1740574354874,7.29820202,88118.0,88101.0,0.013]
["bitfinex","BTCUSD",1740574355082,7.30520202,88118.0,88101.0,0.013]
["bitfinex","BTCUSD",1740574355443,5.746492,88118.0,88117.0,0.01307]
["bitfinex","BTCUSD",1740574355717,5.541796,88118.0,88117.0,0.01307]
["bitfinex","BTCUSD",1740574355946,5.561796,88118.0,88117.0,0.01307]
["bitfinex","BTCUSD",1740574356153,5.574996,88118.0,88117.0,0.01307]
["bitfinex","BTCUSD",1740574356359,0.87664999,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574356625,0.96053586,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574356834,0.97373586,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574357053,6.02373586,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574357254,6.00973586,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574357465,5.08448586,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574357670,4.88235386,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574357903,4.64233786,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574358147,4.64918787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574358415,4.66234787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574358672,4.64918787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574358865,4.66234787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574359036,4.64218787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574359237,4.65534787,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574360299,5.826609,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574360505,5.852729,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574360707,5.859729,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574360929,5.832609,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574361133,5.852729,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574361406,5.859729,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574361782,5.85984739,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1740574362589,5.85984739,88118.0,88117.0,6e-06]
["bitfinex","BTCUSD",1740574363126,0.2,88112.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574363335,0.02,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574363532,3.66328494,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574363738,3.525441,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574363960,3.532401,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574364143,3.62948687,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574364392,3.64252687,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574364584,3.64994139,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574365006,3.55985552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574365295,3.54681552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574365469,3.55981552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574365675,4.05981552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574366083,4.04681552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574366246,4.48997248,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574366633,4.36907552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574366837,4.35611552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574367045,4.36907552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574367752,4.35507552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574367980,4.36207552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574368186,4.36907552,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574368364,4.16603411,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574368780,4.18595411,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574369411,4.17303411,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574369609,3.24954952,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574369819,3.20256752,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574370026,3.21548752,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574370232,3.11916052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574370446,3.13204052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574370636,3.13904052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574371020,0.85659452,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574371225,0.84259452,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574371794,5.72351352,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574371984,5.61650852,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574372190,4.79798352,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574372430,4.81082352,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574372846,4.06859352,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574373164,3.88033852,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574373577,3.67925652,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574373837,3.64739152,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574374016,3.54250052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574374237,3.55530052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574374479,3.56930052,88105.0,88104.0,0.00034434]
["bitfinex","BTCUSD",1740574374690,3.56230052,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574374892,3.54950052,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574375011,3.57010892,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574375483,3.57710892,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574376422,3.56434892,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574376672,5.49787292,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574376908,4.74603992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574377083,4.09739992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574377721,4.08467992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574377927,4.09739992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574378781,3.76809992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574379675,3.88195688,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574380010,3.75537992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574380583,3.76805992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574380780,3.74705992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574381119,3.76105992,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574381763,0.52794292,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574381986,0.58073721,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574382177,0.58069721,88105.0,88104.0,0.00076854]
["bitfinex","BTCUSD",1740574383109,0.57369721,88105.0,88104.0,0.00046953]
["bitfinex","BTCUSD",1740574383326,0.57369721,88105.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574383530,4.86890558,88104.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574383730,4.98077596,88103.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574383959,5.21080558,88102.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574384172,4.947919,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574384377,4.960519,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574384516,5.02582323,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574384706,5.08294751,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574384924,5.07030751,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574385133,5.08294751,88101.0,88100.0,0.00239315]
["bitfinex","BTCUSD",1740574385543,5.45240751,88101.0,88100.0,0.00013905]
["bitfinex","BTCUSD",1740574385894,5.45240751,88101.0,88091.0,0.0004242]
["bitfinex","BTCUSD",1740574385895,0.2961,88092.0,88091.0,0.0004242]
["bitfinex","BTCUSD",1740574386110,6.69571505,88092.0,88091.0,0.0004242]
["bitfinex","BTCUSD",1740574386317,1.82879605,88092.0,88091.0,0.0004242]
["bitfinex","BTCUSD",1740574386521,1.82879605,88092.0,88014.0,0.02575006]
["bitfinex","BTCUSD",1740574386522,0.0965,88061.0,88014.0,0.02575006]
["bitfinex","BTCUSD",1740574386744,1.55577381,88061.0,88014.0,0.02575006]
["bitfinex","BTCUSD",1740574386943,1.55378605,88061.0,88060.0,0.72135434]
["bitfinex","BTCUSD",1740574387115,1.51397493,88061.0,88060.0,0.61126164]
["bitfinex","BTCUSD",1740574387348,1.60271178,88061.0,88060.0,0.61126164]
["bitfinex","BTCUSD",1740574387551,0.76,88057.0,88056.0,0.35716502]
["bitfinex","BTCUSD",1740574387782,0.02,88012.0,87957.0,0.0334038]
["bitfinex","BTCUSD",1740574387983,0.02,88012.0,87957.0,0.0134038]
["bitfinex","BTCUSD",1740574387984,0.0121,87963.0,87957.0,0.0134038]
["bitfinex","BTCUSD",1740574388189,4.56227502,87962.0,87941.0,0.06859101]
["bitfinex","BTCUSD",1740574388372,0.2,87947.0,87927.0,0.02]
["bitfinex","BTCUSD",1740574388610,4.88174966,87946.0,87927.0,0.02]
["bitfinex","BTCUSD",1740574388825,4.866919,87945.0,87941.0,0.02]
["bitfinex","BTCUSD",1740574389025,0.2,87947.0,87946.0,0.02]
["bitfinex","BTCUSD",1740574389154,0.2,87962.0,87953.0,0.005]
["bitfinex","BTCUSD",1740574389362,2.517153,87962.0,87961.0,0.005]
["bitfinex","BTCUSD",1740574389564,0.202207,87962.0,87961.0,0.051]
["bitfinex","BTCUSD",1740574389768,0.013,87962.0,87961.0,0.1313]
["bitfinex","BTCUSD",1740574389970,0.0125135,87963.0,87961.0,0.1313]
["bitfinex","BTCUSD",1740574390182,0.3293,87980.0,87975.0,0.005]
["bitfinex","BTCUSD",1740574390400,0.448681,87979.0,87977.0,0.005]
["bitfinex","BTCUSD",1740574390741,0.57798605,88012.0,87961.0,0.12642546]
["bitfinex","BTCUSD",1740574390742,0.01316,87994.0,87978.0,0.02]
["bitfinex","BTCUSD",1740574390880,4.866919,87993.0,87978.0,0.00081097]
["bitfinex","BTCUSD",1740574391075,4.866919,87993.0,87976.0,0.0418]
["bitfinex","BTCUSD",1740574391076,4.866919,88009.0,87991.0,0.02]
["bitfinex","BTCUSD",1740574391291,0.00198845,88008.0,87978.0,0.013]
["bitfinex","BTCUSD",1740574391489,0.007,87980.0,87976.0,0.0418]
["bitfinex","BTCUSD",1740574391718,4.317701,87979.0,87976.0,0.0418]
["bitfinex","BTCUSD",1740574391876,0.00114529,87992.0,87984.0,0.013]
["bitfinex","BTCUSD",1740574392085,4.188222,87991.0,87985.0,0.01381066]
["bitfinex","BTCUSD",1740574392285,4.866919,87990.0,87985.0,0.01312546]
["bitfinex","BTCUSD",1740574392600,0.01458529,87989.0,87985.0,0.01312546]
["bitfinex","BTCUSD",1740574392803,4.866919,87988.0,87987.0,0.013]
["bitfinex","BTCUSD",1740574393005,1.081466,87988.0,87987.0,0.02754085]
["bitfinex","BTCUSD",1740574393208,0.5,87991.0,87990.0,0.013]
["bitfinex","BTCUSD",1740574393536,0.0134,87999.0,87998.0,0.10584085]
["bitfinex","BTCUSD",1740574393733,0.0134,87999.0,87977.0,0.0968]
["bitfinex","BTCUSD",1740574393893,0.007,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1740574394101,0.3293,88039.0,87987.0,0.001]
["bitfinex","BTCUSD",1740574394301,3.40707,88038.0,87988.0,0.0968]
["bitfinex","BTCUSD",1740574394540,0.0134,88037.0,87990.0,0.0968]
["bitfinex","BTCUSD",1740574394785,0.001,87999.0,87990.0,0.0968]
["bitfinex","BTCUSD",1740574394993,0.002,87999.0,87990.0,0.0968]
["bitfinex","BTCUSD",1740574395164,0.0012659,88023.0,87990.0,0.0968]
["bitfinex","BTCUSD",1740574395369,0.596341,88022.0,87990.0,0.0968]
["bitfinex","BTCUSD",1740574395573,0.432295,88022.0,88021.0,0.09091477]
["bitfinex","BTCUSD",1740574395781,1.667156,88026.0,88021.0,0.27016887]
["bitfinex","BTCUSD",1740574395953,4.465289,88025.0,88021.0,0.27016887]
["bitfinex","BTCUSD",1740574396160,3.350061,88026.0,88021.0,0.27016887]
["bitfinex","BTCUSD",1740574396382,3.963664,88026.0,88021.0,0.27016887]
["bitfinex","BTCUSD",1740574396577,0.0134,88025.0,88021.0,0.27016887]
["bitfinex","BTCUSD",1740574396855,3.906177,88024.0,88021.0,0.29731129]
["bitfinex","BTCUSD",1740574397057,3.136873,88024.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574397262,4.442464,88024.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574397663,3.613401,88024.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574397869,4.610719,88024.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574398321,0.0134,88023.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574398467,4.610719,88022.0,88021.0,0.2702944]
["bitfinex","BTCUSD",1740574399075,4.524961,88022.0,88021.0,0.2712944]
["bitfinex","BTCUSD",1740574399275,3.845984,88022.0,88021.0,0.2712944]
["bitfinex","BTCUSD",1740574399469,4.175284,88022.0,88021.0,0.18064553]
["bitfinex","BTCUSD",1740574399686,4.175499,88022.0,88021.0,0.18064553]
["bitfinex","BTCUSD",1740574400450,0.329515,88022.0,88021.0,0.18064553]
["bitfinex","BTCUSD",1740574400751,0.369515,88022.0,88021.0,0.18164553]
["bitfinex","BTCUSD",1740574400928,0.376515,88022.0,88021.0,0.18164553]
["bitfinex","BTCUSD",1740574401139,0.369515,88022.0,88021.0,0.18064553]
["bitfinex","BTCUSD",1740574401345,0.369515,88022.0,88021.0,0.18164553]
["bitfinex","BTCUSD",1740574401546,0.376515,88022.0,88021.0,0.18164553]
["bitfinex","BTCUSD",1740574401873,0.38405585,88022.0,88021.0,0.18164553]
["bitfinex","BTCUSD",1740574402116,1.5190419,88022.0,88021.0,0.13164553]
["bitfinex","BTCUSD",1740574402318,1.5120419,88022.0,88021.0,0.13164553]
["bitfinex","BTCUSD",1740574402531,0.02,87993.0,87990.0,0.0004242]
["bitfinex","BTCUSD",1740574402735,4.94200832,87992.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574402909,4.610719,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574403518,4.624039,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574404796,4.9873387,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574405131,5.0073387,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574405735,5.00761856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574406198,4.98761856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574406550,5.00761856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574407969,5.00061856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574408381,5.00761856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574408960,5.00061856,87991.0,87990.0,8.037e-05]
["bitfinex","BTCUSD",1740574409534,5.00761856,87991.0,87990.0,0.00050497]
["bitfinex","BTCUSD",1740574409708,0.47612071,87991.0,87990.0,0.00050497]
["bitfinex","BTCUSD",1740574409925,0.02,87971.0,87970.0,0.17053728]
["bitfinex","BTCUSD",1740574410127,0.35128958,87971.0,87970.0,0.16011761]
["bitfinex","BTCUSD",1740574410337,0.8693,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574410538,5.480019,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574410880,5.493339,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574411783,5.480299,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574412338,5.467019,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574412966,0.86958,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574413438,5.473299,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574413588,5.460299,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574413801,5.454019,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574414004,5.453259,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574414178,5.460259,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574414748,5.453259,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574414865,5.460259,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574415272,5.447019,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574415509,5.467219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574416222,5.460219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574416868,5.453219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574417067,5.460219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574417503,5.467219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574418516,5.507219,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574419534,5.27676016,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574419738,5.24947778,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574419947,5.26247778,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574420155,5.27647778,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574420326,5.24947778,87971.0,87970.0,0.00012529]
["bitfinex","BTCUSD",1740574422330,4.85438278,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574422644,5.18368278,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574422788,5.17668278,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574423469,5.16352278,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574423673,5.21668278,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574423891,5.23122363,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574424086,5.07980063,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574424289,4.84908963,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574424499,4.64314963,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574424697,4.62936463,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574424944,4.63636463,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574426144,4.62936463,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574426571,4.58866378,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574426720,4.59474378,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574426922,4.58866378,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574427134,4.60174378,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574427740,0.98093878,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574428186,5.61319863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574428750,5.60011863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574429419,5.60615863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574429800,5.60011863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574430006,5.61319863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574430223,5.70879863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574430395,5.75819863,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574430568,5.52787463,87971.0,87970.0,0.00055009]
["bitfinex","BTCUSD",1740574430960,4.30611663,87971.0,87970.0,8.647e-05]
["bitfinex","BTCUSD",1740574431154,0.02,87959.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574431384,0.02,87952.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574431748,4.61285352,87951.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574431953,4.610719,87950.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574432109,0.00199017,87949.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574432310,4.610719,87948.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574432549,0.00199017,87947.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574432772,4.610719,87946.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574432941,0.00199016,87945.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574433147,4.610719,87944.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574433513,0.38864973,87943.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574433645,4.610719,87942.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574434245,0.07238973,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574434474,4.68310873,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574435274,4.67006873,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574435477,4.71204939,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574435656,4.71221969,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574435856,4.71200939,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574436122,5.21200939,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574436459,5.21900939,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574436656,5.21200939,87941.0,87940.0,0.09091477]
["bitfinex","BTCUSD",1740574437113,5.21900939,87941.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574437261,4.61270902,87940.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574437456,4.940019,87939.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574437780,4.61270908,87938.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574437949,4.610719,87937.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574438145,0.00199015,87936.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574438784,4.610719,87935.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574438991,4.069251,87935.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574439228,3.670607,87935.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574439468,3.632809,87935.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574439721,0.02894066,87934.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574440003,0.3293,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574440210,4.94022099,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574440413,4.94030735,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574440690,4.20641908,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574441244,4.24641908,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574441424,5.05257708,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574441635,5.06885708,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574441857,4.20010908,87933.0,87932.0,0.0004242]
["bitfinex","BTCUSD",1740574442034,4.20010908,87933.0,87893.0,0.13951477]
["bitfinex","BTCUSD",1740574442035,0.02,87930.0,87893.0,0.13951477]
["bitfinex","BTCUSD",1740574442236,4.97509166,87929.0,87903.0,0.09091477]
["bitfinex","BTCUSD",1740574442542,4.28312136,87928.0,87912.0,0.09091477]
["bitfinex","BTCUSD",1740574442762,4.67006873,87927.0,87921.0,0.09091477]
["bitfinex","BTCUSD",1740574442962,4.331594,87926.0,87921.0,0.09091477]
["bitfinex","BTCUSD",1740574443138,4.370357,87925.0,87921.0,0.09091477]
["bitfinex","BTCUSD",1740574443340,0.01288,87924.0,87922.0,0.1286]
["bitfinex","BTCUSD",1740574443541,0.01288,87924.0,87923.0,0.02195148]
["bitfinex","BTCUSD",1740574443738,0.05934973,87927.0,87923.0,0.02195148]
["bitfinex","BTCUSD",1740574443962,4.623599,87926.0,87923.0,0.02195148]
["bitfinex","BTCUSD",1740574444165,4.610719,87925.0,87923.0,0.02195148]
["bitfinex","BTCUSD",1740574444364,4.61092099,87925.0,87923.0,0.02195148]
["bitfinex","BTCUSD",1740574444526,0.01288,87926.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574444726,4.610719,87925.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574444958,4.6110327,87925.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574445163,4.61094634,87925.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574445360,4.610719,87925.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574445593,4.35952732,87931.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574445802,0.0823,87982.0,87924.0,0.02414662]
["bitfinex","BTCUSD",1740574445803,0.3293,87978.0,87930.0,0.09091477]
["bitfinex","BTCUSD",1740574446007,0.3293,87978.0,87942.0,0.0052]
["bitfinex","BTCUSD",1740574446209,0.11944978,87971.0,87970.0,0.09091477]
["bitfinex","BTCUSD",1740574446403,0.12344978,87971.0,87970.0,0.08911477]
["bitfinex","BTCUSD",1740574446686,0.11824978,87971.0,87970.0,0.08911477]
["bitfinex","BTCUSD",1740574446837,0.11824978,87971.0,87970.0,0.09802625]
["bitfinex","BTCUSD",1740574447038,0.49024978,87973.0,87970.0,0.09802625]
["bitfinex","BTCUSD",1740574447282,0.48534978,87973.0,87970.0,0.09102625]
["bitfinex","BTCUSD",1740574447807,0.46485925,87973.0,87970.0,0.09102625]
["bitfinex","BTCUSD",1740574448182,0.35451971,87973.0,87970.0,0.09102625]
["bitfinex","BTCUSD",1740574448393,0.04132305,88022.0,87971.0,0.00910262]
["bitfinex","BTCUSD",1740574448529,0.108693,87990.0,87972.0,0.5366]
["bitfinex","BTCUSD",1740574448728,0.3293,88046.0,87972.0,0.5366]
["bitfinex","BTCUSD",1740574448913,4.322408,88045.0,87974.0,0.075]
["bitfinex","BTCUSD",1740574449122,4.309528,88044.0,87974.0,0.075]
["bitfinex","BTCUSD",1740574449321,0.01288,88043.0,88018.0,0.09091477]
["bitfinex","BTCUSD",1740574449537,4.309528,88042.0,88018.0,0.09091477]
["bitfinex","BTCUSD",1740574449945,4.309528,88042.0,88027.0,0.07153388]
["bitfinex","BTCUSD",1740574450353,3.923264,88042.0,88027.0,0.07153388]
["bitfinex","BTCUSD",1740574450557,0.01284,88041.0,88027.0,0.07153388]
["bitfinex","BTCUSD",1740574450770,0.01284,88040.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574450973,0.0002,88049.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574450974,4.309528,88044.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574451223,0.01284,88043.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574451643,4.322368,88042.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574451854,2.50761,88041.0,88036.0,0.09091477]
["bitfinex","BTCUSD",1740574452248,2.50761,88041.0,88009.0,0.16591477]
["bitfinex","BTCUSD",1740574452432,0.01293471,88040.0,88009.0,0.09091477]
["bitfinex","BTCUSD",1740574452636,0.10022615,88025.0,88010.0,0.02304537]
["bitfinex","BTCUSD",1740574452833,4.277028,88024.0,88010.0,0.02304537]
["bitfinex","BTCUSD",1740574453075,2.441121,88024.0,88019.0,0.36347321]
["bitfinex","BTCUSD",1740574453280,2.503114,88024.0,88019.0,0.36347321]
["bitfinex","BTCUSD",1740574454411,1.861049,88024.0,88019.0,0.36347321]
["bitfinex","BTCUSD",1740574454607,1.682383,88023.0,88020.0,0.03634732]
["bitfinex","BTCUSD",1740574454818,2.215126,88024.0,88020.0,0.03634732]
["bitfinex","BTCUSD",1740574455657,0.00010837,88023.0,88010.0,0.02304537]
["bitfinex","BTCUSD",1740574455866,0.00010837,88023.0,87941.0,0.31833677]
["bitfinex","BTCUSD",1740574455867,4.309528,88022.0,87983.0,0.3719]
["bitfinex","BTCUSD",1740574456079,0.0128,88031.0,87983.0,0.3719]
["bitfinex","BTCUSD",1740574456080,4.309528,88024.0,88000.0,0.1806]
["bitfinex","BTCUSD",1740574456406,4.309528,88025.0,88000.0,0.1806]
["bitfinex","BTCUSD",1740574456725,4.309528,88025.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574456903,4.53282554,88025.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574457102,4.309528,88024.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574457451,4.309528,88024.0,88001.0,0.10894637]
["bitfinex","BTCUSD",1740574457646,0.0128,88023.0,88001.0,0.10894637]
["bitfinex","BTCUSD",1740574457809,4.309528,88022.0,88002.0,0.02905464]
["bitfinex","BTCUSD",1740574458629,4.309528,88022.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574458790,4.53282554,88022.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574458986,4.309528,88021.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574459860,0.38373121,88020.0,88019.0,0.001]
["bitfinex","BTCUSD",1740574460056,4.82512798,88020.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574460349,0.01454085,88011.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574460576,0.01454085,88009.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574460763,4.322288,88008.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574460972,4.309528,88007.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574461111,0.01276,88006.0,87981.0,0.1073757]
["bitfinex","BTCUSD",1740574461293,4.309528,88005.0,87981.0,0.1073757]
["bitfinex","BTCUSD",1740574461494,0.01276,88004.0,87981.0,0.1073757]
["bitfinex","BTCUSD",1740574461703,4.309528,88003.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574462753,3.560408,88003.0,88000.0,0.09088637]
["bitfinex","BTCUSD",1740574462972,4.211716,88003.0,88001.0,0.00908864]
["bitfinex","BTCUSD",1740574463164,4.1406,88003.0,88001.0,0.00908864]
["bitfinex","BTCUSD",1740574463487,0.22329754,88003.0,87981.0,0.1073757]
["bitfinex","BTCUSD",1740574463709,4.53344933,88002.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574463909,4.53344933,88002.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574463910,4.322288,88001.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574464110,4.53282554,88000.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574464287,4.309528,87999.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574464493,0.22329754,87998.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574465085,4.309528,87997.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574465452,0.22329754,87996.0,87980.0,0.18138266]
["bitfinex","BTCUSD",1740574465745,4.309528,87995.0,87980.0,0.18138266]
["bitfinex","BTCUSD",1740574466192,0.22329754,87994.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574466404,4.309528,87993.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574466603,0.22329754,87992.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574466823,4.309528,87991.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574467028,0.22329754,87990.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574467229,4.309528,87989.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574467568,0.00037154,87988.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574467762,4.53282554,87987.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574468132,4.31001749,87986.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574468282,4.309528,87985.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574468487,0.22329754,87984.0,87980.0,0.18138266]
["bitfinex","BTCUSD",1740574468703,0.02,88011.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574468704,1.526249,87983.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574468904,0.01268,87987.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574469097,2.747306,87986.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574469298,2.747306,87986.0,87982.0,0.0272269]
["bitfinex","BTCUSD",1740574469663,0.00011795,87985.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574469868,0.005,87983.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574470136,4.309528,87982.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574470341,4.30977813,87984.0,87980.0,0.16489333]
["bitfinex","BTCUSD",1740574470542,2.685369,87983.0,87981.0,0.01648933]
["bitfinex","BTCUSD",1740574470748,3.22983,87985.0,87981.0,0.01648933]
["bitfinex","BTCUSD",1740574470948,4.309528,87985.0,87981.0,0.01648933]
["bitfinex","BTCUSD",1740574471161,0.005,87983.0,87981.0,0.01648933]
["bitfinex","BTCUSD",1740574471415,0.005,87983.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574472050,2.41204119,87985.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574472186,4.019538,87986.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574472393,1.073,87985.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574472612,1.87711,87991.0,87983.0,0.02143849]
["bitfinex","BTCUSD",1740574472821,2.629179,87991.0,87983.0,0.02143849]
["bitfinex","BTCUSD",1740574473223,0.003,87985.0,87983.0,0.02143849]
["bitfinex","BTCUSD",1740574473419,0.003,87985.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574473420,2.199533,87984.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574473638,0.00040128,87986.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574473855,3.331252,87985.0,87982.0,0.01818072]
["bitfinex","BTCUSD",1740574474062,1.796133,87985.0,87983.0,0.01834986]
["bitfinex","BTCUSD",1740574474295,0.0126,87984.0,87983.0,0.01834986]
["bitfinex","BTCUSD",1740574474509,0.130297,87984.0,87983.0,0.01834986]
["bitfinex","BTCUSD",1740574474712,0.005,87991.0,87983.0,0.01834986]
["bitfinex","BTCUSD",1740574474713,1.653521,87990.0,87983.0,0.01834986]
["bitfinex","BTCUSD",1740574474900,1.653521,87990.0,87984.0,0.02745541]
["bitfinex","BTCUSD",1740574475634,0.005,87991.0,87984.0,0.02745541]
["bitfinex","BTCUSD",1740574475839,0.005,87991.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574477420,0.005,87991.0,87984.0,0.02745541]
["bitfinex","BTCUSD",1740574477754,1.043173,87990.0,87985.0,0.01927732]
["bitfinex","BTCUSD",1740574477910,0.486162,87989.0,87985.0,0.01927732]
["bitfinex","BTCUSD",1740574478122,0.297225,87988.0,87985.0,0.01927732]
["bitfinex","BTCUSD",1740574478426,0.00042026,87988.0,87980.0,0.16531783]
["bitfinex","BTCUSD",1740574478660,0.640984,87987.0,87981.0,0.27148637]
["bitfinex","BTCUSD",1740574478864,2.311526,87990.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574479012,1.213529,87989.0,87982.0,0.1806]
["bitfinex","BTCUSD",1740574479222,1.136792,87990.0,87982.0,0.1806]
["bitfinex","BTCUSD",1740574479428,0.439676,87989.0,87983.0,0.02719109]
["bitfinex","BTCUSD",1740574479602,0.343469,87990.0,87983.0,0.02719109]
["bitfinex","BTCUSD",1740574479804,0.319554,87990.0,87983.0,0.02719109]
["bitfinex","BTCUSD",1740574480071,0.418181,87990.0,87983.0,0.02719109]
["bitfinex","BTCUSD",1740574480274,0.005,87991.0,87984.0,0.0299102]
["bitfinex","BTCUSD",1740574480424,0.005,87991.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574482986,0.00527871,87991.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574483205,0.415838,87991.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574483368,0.4166858,87991.0,87990.0,0.09088637]
["bitfinex","BTCUSD",1740574483570,0.2530698,87991.0,87990.0,0.10296603]
["bitfinex","BTCUSD",1740574483824,0.0058478,87991.0,87990.0,0.10296603]
["bitfinex","BTCUSD",1740574487232,0.0058478,87991.0,87990.0,0.17796603]
["bitfinex","BTCUSD",1740574487430,0.01236,88017.0,87990.0,0.17796603]
["bitfinex","BTCUSD",1740574487660,0.01236,88017.0,88002.0,0.09088637]
["bitfinex","BTCUSD",1740574487860,0.01236,88017.0,88003.0,0.00908864]
["bitfinex","BTCUSD",1740574489055,0.081,88037.0,88003.0,0.00908864]
["bitfinex","BTCUSD",1740574489261,0.01236,88025.0,88003.0,0.00908864]
["bitfinex","BTCUSD",1740574489678,0.013249,88027.0,88003.0,0.00908864]
["bitfinex","BTCUSD",1740574490306,0.000849,88027.0,88003.0,0.00908864]
["bitfinex","BTCUSD",1740574493231,0.000849,88027.0,88004.0,0.01454085]
["bitfinex","BTCUSD",1740574494111,0.000849,88027.0,88023.0,0.09088637]
["bitfinex","BTCUSD",1740574494863,0.000849,88027.0,88023.0,0.13758637]
["bitfinex","BTCUSD",1740574495100,0.000849,88027.0,88023.0,0.15884501]
["bitfinex","BTCUSD",1740574495307,0.000849,88027.0,88023.0,0.17338586]
["bitfinex","BTCUSD",1740574497763,0.000849,88027.0,88023.0,0.15884501]
["bitfinex","BTCUSD",1740574500030,0.000849,88027.0,88023.0,0.48394501]
["bitfinex","BTCUSD",1740574500370,0.000849,88027.0,88023.0,0.43724501]
["bitfinex","BTCUSD",1740574501778,0.000849,88027.0,88023.0,0.34635864]
["bitfinex","BTCUSD",1740574502167,0.000849,88027.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574502168,1.0344242,88024.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574502471,1.94450115,88024.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574502697,3.78545715,88024.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574502881,4.09755747,88024.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574503028,4.09782228,88024.0,88023.0,0.18048]
["bitfinex","BTCUSD",1740574503247,4.09782228,88024.0,87990.0,0.01250356]
["bitfinex","BTCUSD",1740574503451,0.0818,88018.0,87992.0,0.18048]
["bitfinex","BTCUSD",1740574503630,0.1317,88014.0,87992.0,0.18048]
["bitfinex","BTCUSD",1740574503839,4.019538,88013.0,87992.0,0.18048]
["bitfinex","BTCUSD",1740574504206,4.01965395,88013.0,87992.0,0.18048]
["bitfinex","BTCUSD",1740574504348,3.31045,88012.0,87993.0,0.01810295]
["bitfinex","BTCUSD",1740574504544,3.529571,88011.0,87993.0,0.01810295]
["bitfinex","BTCUSD",1740574505009,2.649081,88011.0,87993.0,0.01810295]
["bitfinex","BTCUSD",1740574505318,2.59689239,88011.0,87993.0,0.01810295]
["bitfinex","BTCUSD",1740574505452,0.14398,88014.0,87993.0,0.01810295]
["bitfinex","BTCUSD",1740574505653,0.00011846,88013.0,87994.0,0.01991324]
["bitfinex","BTCUSD",1740574505873,0.14398,88014.0,87994.0,0.01991324]
["bitfinex","BTCUSD",1740574506876,0.00011846,88013.0,87994.0,0.01991324]
["bitfinex","BTCUSD",1740574507327,0.14398,88014.0,87994.0,0.01991324]
["bitfinex","BTCUSD",1740574507539,0.00011846,88013.0,87994.0,0.01991324]
["bitfinex","BTCUSD",1740574507778,0.00085641,88013.0,87995.0,0.02009427]
["bitfinex","BTCUSD",1740574507989,0.00073795,88013.0,87995.0,0.02009427]
["bitfinex","BTCUSD",1740574508193,0.00011846,88012.0,87995.0,0.02009427]
["bitfinex","BTCUSD",1740574508402,0.00028322,88013.0,87995.0,0.02009427]
["bitfinex","BTCUSD",1740574508609,0.00045473,88012.0,87995.0,0.02009427]
["bitfinex","BTCUSD",1740574508818,0.00045473,88012.0,87996.0,0.02015475]
["bitfinex","BTCUSD",1740574509446,0.1317,88014.0,87996.0,0.02015475]
["bitfinex","BTCUSD",1740574509648,0.01224,88011.0,87996.0,0.02015475]
["bitfinex","BTCUSD",1740574509993,0.1317,88014.0,87996.0,0.02015475]
["bitfinex","BTCUSD",1740574510232,0.01224,88013.0,87996.0,0.02015475]
["bitfinex","BTCUSD",1740574510432,0.01224,88013.0,87997.0,0.0201608]
["bitfinex","BTCUSD",1740574513019,0.1317,88014.0,87997.0,0.0201608]
["bitfinex","BTCUSD",1740574513603,0.0122,88016.0,87997.0,0.0201608]
["bitfinex","BTCUSD",1740574513776,0.00011966,88015.0,87997.0,0.0201608]
["bitfinex","BTCUSD",1740574514000,0.00041473,88015.0,87997.0,0.0201608]
["bitfinex","BTCUSD",1740574514204,0.00041473,88015.0,87998.0,0.02010646]
["bitfinex","BTCUSD",1740574514746,0.00041473,88015.0,87998.0,0.00343979]
["bitfinex","BTCUSD",1740574515081,0.2237525,88014.0,87998.0,0.00343979]
["bitfinex","BTCUSD",1740574515284,0.02,88012.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574515494,0.02,88000.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574515670,0.24329754,88000.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574515908,0.00087789,87999.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574516114,0.00087789,87999.0,87992.0,0.19904913]
["bitfinex","BTCUSD",1740574516319,0.01216,87998.0,87992.0,0.19904913]
["bitfinex","BTCUSD",1740574516523,0.01216,87997.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574516695,0.01246271,87997.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574517813,0.22329754,88000.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574517814,0.01216,87996.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574518370,0.01216,87997.0,87992.0,0.1809038]
["bitfinex","BTCUSD",1740574518626,0.01216,87997.0,87993.0,0.01814533]
["bitfinex","BTCUSD",1740574519051,0.22329754,88000.0,87993.0,0.01814533]
["bitfinex","BTCUSD",1740574519398,0.01216,88008.0,87996.0,0.09088637]
["bitfinex","BTCUSD",1740574522109,0.00031891,88023.0,87996.0,0.09088637]
["bitfinex","BTCUSD",1740574522287,0.01212,88019.0,87997.0,0.0295085]
["bitfinex","BTCUSD",1740574523253,0.10030684,88018.0,87997.0,0.0295085]
["bitfinex","BTCUSD",1740574523446,0.11238684,88018.0,87997.0,0.0295085]
["bitfinex","BTCUSD",1740574525187,0.10030684,88018.0,87997.0,0.0295085]
["bitfinex","BTCUSD",1740574526835,0.11238684,88022.0,87997.0,0.0295085]
["bitfinex","BTCUSD",1740574527041,0.11238684,88022.0,87998.0,0.019672]
["bitfinex","BTCUSD",1740574527248,0.00045018,88021.0,87998.0,0.019672]
["bitfinex","BTCUSD",1740574527451,0.00032956,88021.0,87998.0,0.019672]
["bitfinex","BTCUSD",1740574527666,0.11238684,88022.0,87998.0,0.019672]
["bitfinex","BTCUSD",1740574528268,0.00045018,88021.0,87998.0,0.019672]
["bitfinex","BTCUSD",1740574528504,0.00045018,88021.0,87999.0,0.01814533]
["bitfinex","BTCUSD",1740574529669,0.10030684,88019.0,87999.0,0.01814533]
["bitfinex","BTCUSD",1740574530076,0.00012062,88018.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574530657,0.00096822,88018.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574530916,0.00033858,88017.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574531123,0.0008476,88018.0,88001.0,0.0295085]
["bitfinex","BTCUSD",1740574531557,0.00045926,88017.0,88001.0,0.0295085]
["bitfinex","BTCUSD",1740574532201,0.00045926,88017.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574532384,0.0154,88014.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574532750,0.24422282,88013.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574532947,0.0154,88011.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574533307,0.0005867,88010.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574533507,0.0005867,88010.0,88001.0,0.018052]
["bitfinex","BTCUSD",1740574534717,0.0005867,88010.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574535277,0.00034428,88009.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574535474,0.01196,88009.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574536039,0.0008476,88018.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574536407,0.0008476,88018.0,88001.0,0.018052]
["bitfinex","BTCUSD",1740574536797,0.0008476,88018.0,88001.0,0.10893837]
["bitfinex","BTCUSD",1740574536798,0.01196,88017.0,88001.0,0.10893837]
["bitfinex","BTCUSD",1740574538780,0.00012071,88016.0,88001.0,0.10893837]
["bitfinex","BTCUSD",1740574539421,0.00012071,88016.0,88001.0,0.018052]
["bitfinex","BTCUSD",1740574539623,0.00034428,88015.0,88001.0,0.018052]
["bitfinex","BTCUSD",1740574539828,0.00034428,88015.0,88002.0,0.0198572]
["bitfinex","BTCUSD",1740574539990,0.01552071,88014.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574540188,0.0154,88002.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574540387,0.23869754,88002.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574540587,0.00058875,88001.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574540837,0.23928629,88001.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574542106,0.29048516,88001.0,88000.0,0.18052]
["bitfinex","BTCUSD",1740574542328,0.0154,87993.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574542716,0.00047096,87993.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574542916,0.30079754,88001.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574543132,0.01192,87993.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574544287,0.0492,88005.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574544483,0.01192,88004.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574544682,0.01239096,88004.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574545940,0.10038656,88001.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574546571,0.00049413,88000.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574546771,0.01192,87999.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574547107,0.22379167,87998.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574547535,0.01192,87997.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574548119,0.00012073,87998.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574548257,0.01192,87997.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574548454,0.01188,87996.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574548675,0.00012073,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574549485,0.01188,87996.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574551432,0.22329754,88011.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574551841,0.01184,88011.0,87993.0,0.09088637]
["bitfinex","BTCUSD",1740574552154,0.0008476,88018.0,87994.0,0.00964596]
["bitfinex","BTCUSD",1740574552504,0.01188,88017.0,87994.0,0.00964596]
["bitfinex","BTCUSD",1740574553116,0.00012073,88016.0,87994.0,0.00964596]
["bitfinex","BTCUSD",1740574553317,0.01188,88017.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574554041,0.00039993,88016.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574554663,0.01552073,88015.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555110,0.0154,88013.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555314,0.0208476,88016.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555315,0.0354,88009.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555533,0.0777,88010.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555534,0.0154,88003.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574555741,0.02,87999.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574556142,0.22341827,87998.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574556297,0.22383904,87998.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574557306,0.0154,87996.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574557505,0.23917031,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574557707,0.23971181,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574560248,0.23929104,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574560483,0.22341827,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574560725,0.23881827,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574561146,0.23869754,87995.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574563773,0.0154,87994.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574565269,0.01176,87993.0,87992.0,0.0004238]
["bitfinex","BTCUSD",1740574565604,0.01176,87993.0,87992.0,8e-07]
["bitfinex","BTCUSD",1740574565807,0.01176,87993.0,87990.0,2.5e-07]
["bitfinex","BTCUSD",1740574566050,0.0154,88005.0,87990.0,2.5e-07]
["bitfinex","BTCUSD",1740574566259,0.01176,87993.0,87990.0,2.5e-07]
["bitfinex","BTCUSD",1740574566461,0.22329754,88009.0,87990.0,2.5e-07]
["bitfinex","BTCUSD",1740574566633,0.01176,87996.0,87990.0,2.5e-07]
["bitfinex","BTCUSD",1740574567272,0.01176,87996.0,87990.0,5e-08]
["bitfinex","BTCUSD",1740574567605,0.0008476,88000.0,87990.0,5e-08]
["bitfinex","BTCUSD",1740574568513,0.0008476,88000.0,87981.0,0.08226981]
["bitfinex","BTCUSD",1740574568654,0.00097308,88000.0,87982.0,0.00826943]
["bitfinex","BTCUSD",1740574568870,0.00097308,88000.0,87980.0,0.0004245]
["bitfinex","BTCUSD",1740574569070,0.01176,87999.0,87980.0,0.0004245]
["bitfinex","BTCUSD",1740574569265,0.00097308,88000.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574569514,0.01176,87999.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574569715,0.00097308,88000.0,87981.0,0.09088637]
["bitfinex","BTCUSD",1740574569923,0.00097308,88000.0,87982.0,0.00913109]
["bitfinex","BTCUSD",1740574571380,0.10058907,87989.0,87982.0,0.00913109]
["bitfinex","BTCUSD",1740574573094,0.07445779,87989.0,87983.0,0.075]
["bitfinex","BTCUSD",1740574573320,0.00097308,88000.0,87984.0,0.0658]
["bitfinex","BTCUSD",1740574573542,0.00097308,88000.0,87999.0,0.09088637]
["bitfinex","BTCUSD",1740574573919,0.03532953,88009.0,87999.0,0.09088637]
["bitfinex","BTCUSD",1740574574118,6.179e-05,88009.0,88008.0,0.09088637]
["bitfinex","BTCUSD",1740574574325,6.179e-05,88009.0,88008.0,0.17697501]
["bitfinex","BTCUSD",1740574574522,6.179e-05,88009.0,88008.0,0.57243201]
["bitfinex","BTCUSD",1740574574887,0.01192,88049.0,88015.0,0.02]
["bitfinex","BTCUSD",1740574575089,0.0002,88049.0,88015.0,0.03454085]
["bitfinex","BTCUSD",1740574575500,0.0002,88049.0,88017.0,0.02]
["bitfinex","BTCUSD",1740574575756,0.0002,88049.0,88017.0,1.01668912]
["bitfinex","BTCUSD",1740574575959,0.0002,88049.0,88041.0,0.02]
["bitfinex","BTCUSD",1740574576164,0.00032554,88049.0,88048.0,0.09088637]
["bitfinex","BTCUSD",1740574576990,0.00032554,88049.0,88048.0,0.09544137]
["bitfinex","BTCUSD",1740574578643,0.00032554,88049.0,88048.0,0.42054137]
["bitfinex","BTCUSD",1740574578860,0.00032554,88049.0,88048.0,0.46721666]
["bitfinex","BTCUSD",1740574579518,0.22527155,88101.0,88058.0,0.02]
["bitfinex","BTCUSD",1740574579706,0.00041855,88088.0,88072.0,0.09088637]
["bitfinex","BTCUSD",1740574580144,0.00667249,88087.0,88072.0,0.09088637]
["bitfinex","BTCUSD",1740574580863,0.00041855,88088.0,88082.0,0.09088637]
["bitfinex","BTCUSD",1740574581073,0.00041855,88088.0,88083.0,0.00908864]
["bitfinex","BTCUSD",1740574582043,0.00041855,88088.0,88084.0,0.3251]
["bitfinex","BTCUSD",1740574582444,0.00041855,88088.0,88084.0,0.3451]
["bitfinex","BTCUSD",1740574583084,0.00041855,88088.0,88084.0,0.3251]
["bitfinex","BTCUSD",1740574583235,0.00697851,88087.0,88084.0,0.3251]
["bitfinex","BTCUSD",1740574583453,0.00697851,88087.0,88085.0,0.0315619]
["bitfinex","BTCUSD",1740574583663,0.00041855,88088.0,88085.0,0.0315619]
["bitfinex","BTCUSD",1740574583862,0.187177,88087.0,88054.0,0.3251]
["bitfinex","BTCUSD",1740574584867,0.08353831,88086.0,88054.0,0.3251]
["bitfinex","BTCUSD",1740574585071,2.893843,88085.0,88054.0,0.3251]
["bitfinex","BTCUSD",1740574585281,2.893843,88085.0,88055.0,0.03363864]
["bitfinex","BTCUSD",1740574585483,1.444781,88085.0,88058.0,0.3632834]
["bitfinex","BTCUSD",1740574585684,0.00041855,88088.0,88058.0,0.3632834]
["bitfinex","BTCUSD",1740574585904,0.00041855,88088.0,88067.0,0.3632834]
["bitfinex","BTCUSD",1740574586504,0.00041855,88088.0,88079.0,0.3632834]
["bitfinex","BTCUSD",1740574586873,0.00041855,88088.0,88080.0,0.01640319]
["bitfinex","BTCUSD",1740574587762,0.00041855,88088.0,88087.0,0.0908224]
["bitfinex","BTCUSD",1740574589142,0.00041855,88088.0,88087.0,0.4159224]
["bitfinex","BTCUSD",1740574592513,0.00126595,88088.0,88087.0,0.4159224]
["bitfinex","BTCUSD",1740574594431,0.00126595,88088.0,88087.0,0.43046325]
["bitfinex","BTCUSD",1740574594634,0.00126595,88088.0,88087.0,0.48410189]
["bitfinex","BTCUSD",1740574594837,0.00126595,88088.0,88087.0,0.56130189]
["bitfinex","BTCUSD",1740574597980,0.00126595,88088.0,88087.0,1.09790189]
["bitfinex","BTCUSD",1740574598385,0.0008472,88102.0,88097.0,0.02]
["bitfinex","BTCUSD",1740574598565,0.00097266,88102.0,88101.0,0.12536325]
["bitfinex","BTCUSD",1740574598760,0.00936882,88102.0,88101.0,0.46686644]
["bitfinex","BTCUSD",1740574598972,0.0815,88143.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740574599179,0.0484,88147.0,88123.0,0.0908224]
["bitfinex","BTCUSD",1740574599180,0.00032539,88129.0,88123.0,0.0908224]
["bitfinex","BTCUSD",1740574599354,0.00032539,88129.0,88123.0,0.05664646]
["bitfinex","BTCUSD",1740574599556,0.01245024,88129.0,88123.0,0.05664646]
["bitfinex","BTCUSD",1740574599762,0.00233442,88129.0,88123.0,0.02247052]
["bitfinex","BTCUSD",1740574600010,0.00835515,88124.0,88123.0,0.03701137]
["bitfinex","BTCUSD",1740574600190,0.1299,88164.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740574600387,0.640268,88163.0,88133.0,0.0908224]
["bitfinex","BTCUSD",1740574600619,0.13002539,88164.0,88133.0,0.05664646]
["bitfinex","BTCUSD",1740574600620,0.582684,88162.0,88133.0,0.05664646]
["bitfinex","BTCUSD",1740574600821,1.237796,88163.0,88133.0,0.05664646]
["bitfinex","BTCUSD",1740574601034,1.277621,88163.0,88133.0,0.02247052]
["bitfinex","BTCUSD",1740574601219,1.28979933,88163.0,88133.0,0.02247052]
["bitfinex","BTCUSD",1740574601416,1.39065393,88162.0,88133.0,0.02247052]
["bitfinex","BTCUSD",1740574601616,0.0083543,88134.0,88125.0,0.3251]
["bitfinex","BTCUSD",1740574601823,0.0083543,88134.0,88126.0,0.02257422]
["bitfinex","BTCUSD",1740574602192,0.0083543,88134.0,88125.0,0.3251]
["bitfinex","BTCUSD",1740574602891,0.0083543,88134.0,88125.0,0.21418079]
["bitfinex","BTCUSD",1740574602892,0.0084445,88134.0,88125.0,0.21418079]
["bitfinex","BTCUSD",1740574603084,0.0084445,88134.0,88103.0,0.21418079]
["bitfinex","BTCUSD",1740574603285,0.00606293,88133.0,88103.0,0.13179839]
["bitfinex","BTCUSD",1740574603515,0.00606293,88133.0,88104.0,0.18028]
["bitfinex","BTCUSD",1740574603711,0.00864483,88111.0,88104.0,0.14612078]
["bitfinex","BTCUSD",1740574604138,0.00864483,88111.0,88104.0,0.11196156]
["bitfinex","BTCUSD",1740574604139,0.00262916,88111.0,88104.0,0.11196156]
["bitfinex","BTCUSD",1740574605139,0.00262916,88111.0,88110.0,0.0908224]
["bitfinex","BTCUSD",1740574605570,0.00262916,88111.0,88110.0,0.10536325]
["bitfinex","BTCUSD",1740574605743,0.00262916,88111.0,88110.0,0.05666318]
["bitfinex","BTCUSD",1740574605945,0.00262916,88111.0,88104.0,0.07491676]
["bitfinex","BTCUSD",1740574606171,0.00262916,88111.0,88093.0,0.0765407]
["bitfinex","BTCUSD",1740574606375,0.50482993,88110.0,88079.0,0.5366]
["bitfinex","BTCUSD",1740574606521,0.786898,88109.0,88079.0,0.5366]
["bitfinex","BTCUSD",1740574606923,0.00606293,88108.0,88079.0,0.5366]
["bitfinex","BTCUSD",1740574607127,0.573117,88107.0,88079.0,0.5366]
["bitfinex","BTCUSD",1740574607365,0.22527155,88106.0,88083.0,0.0908224]
["bitfinex","BTCUSD",1740574608081,0.21823181,88106.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740574608500,0.21823181,88106.0,88092.0,0.0908224]
["bitfinex","BTCUSD",1740574610249,0.21823181,88106.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740574610457,0.19351023,88106.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740574610652,0.14780682,88106.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740574610853,0.00262916,88111.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740574611237,0.0812,88135.0,88110.0,0.10536325]
["bitfinex","BTCUSD",1740574611454,0.048,88137.0,88125.0,0.0908224]
["bitfinex","BTCUSD",1740574611787,0.048,88137.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740574611962,0.3293,88141.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740574612511,0.0087478,88127.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740574612712,0.0009374,88134.0,88126.0,0.01454085]
["bitfinex","BTCUSD",1740574613283,0.0009374,88134.0,88125.0,0.0908224]
["bitfinex","BTCUSD",1740574613797,0.0009374,88134.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740574614006,0.00872046,88127.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740574616548,0.00872046,88127.0,88110.0,0.05666438]
["bitfinex","BTCUSD",1740574616549,0.0817,88125.0,88110.0,0.05666438]
["bitfinex","BTCUSD",1740574617111,0.0817,88125.0,88110.0,0.02250636]
["bitfinex","BTCUSD",1740574617303,0.3293,88124.0,88104.0,0.0004233]
["bitfinex","BTCUSD",1740574617509,0.342791,88123.0,88104.0,0.0004233]
["bitfinex","BTCUSD",1740574617710,0.3293,88124.0,88104.0,0.0004233]
["bitfinex","BTCUSD",1740574617909,0.3243,88124.0,88104.0,0.0004233]
["bitfinex","BTCUSD",1740574618554,0.359367,88123.0,88104.0,0.0004233]
["bitfinex","BTCUSD",1740574618910,0.359367,88123.0,88092.0,0.0908224]
["bitfinex","BTCUSD",1740574619111,0.3243,88122.0,88092.0,0.0908224]
["bitfinex","BTCUSD",1740574619362,1.580484,88121.0,88092.0,0.0908224]
["bitfinex","BTCUSD",1740574619945,0.3243,88122.0,88092.0,0.0908224]
["bitfinex","BTCUSD",1740574620148,0.04,88119.0,88083.0,0.0908224]
["bitfinex","BTCUSD",1740574620331,1.832456,88118.0,88083.0,0.0908224]
["bitfinex","BTCUSD",1740574620525,1.598477,88117.0,88083.0,0.0908224]
["bitfinex","BTCUSD",1740574620751,0.3443,88116.0,88083.0,0.0908224]
["bitfinex","BTCUSD",1740574620958,0.02,88109.0,88071.0,0.0908224]
["bitfinex","BTCUSD",1740574621269,0.00838066,88084.0,88071.0,0.0908224]
["bitfinex","BTCUSD",1740574622523,0.00838066,88084.0,88071.0,0.09124095]
["bitfinex","BTCUSD",1740574623306,0.00838066,88084.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740574624500,0.0765,88095.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740574624882,0.0765,88095.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574626427,0.00860313,88082.0,88071.0,0.09124095]
["bitfinex","BTCUSD",1740574626570,0.00860313,88082.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740574627422,0.00215078,88082.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740574627837,0.00215078,88082.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574628595,0.01225154,88082.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574628834,0.0474,88108.0,88082.0,0.1201]
["bitfinex","BTCUSD",1740574629038,0.38116426,88120.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740574629436,0.0803,88120.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740574629800,0.047,88121.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740574630112,0.05892842,88121.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740574630277,0.05892842,88121.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574631813,0.170241,88110.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574632044,0.19417941,88112.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574632174,0.170241,88110.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574632376,0.15059511,88110.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574632585,0.19417941,88112.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574632956,0.18463657,88112.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574633091,0.170241,88110.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574633490,0.23889042,88121.0,88109.0,0.01466624]
["bitfinex","BTCUSD",1740574633692,0.226963,88120.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574634034,0.170224,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574634189,0.01192842,88121.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574634409,0.226939,88130.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574634588,0.170224,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574635214,0.226932,88132.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574635552,0.226948,88126.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574635704,0.226932,88132.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574635705,0.170224,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574636077,0.0477,88146.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574636078,0.00872229,88121.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574636281,0.170218,88123.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574636473,0.226932,88132.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740574636700,0.170206,88128.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574638275,0.01190595,88132.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574638542,0.170206,88128.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574639468,0.19659004,88128.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574641354,0.17879166,88128.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574642726,0.170239,88111.0,88110.0,0.3251]
["bitfinex","BTCUSD",1740574642937,0.0805,88127.0,88090.0,0.0908224]
["bitfinex","BTCUSD",1740574643123,0.00011669,88121.0,88090.0,0.0908224]
["bitfinex","BTCUSD",1740574643339,0.0485,88126.0,88109.0,0.0908224]
["bitfinex","BTCUSD",1740574643458,0.17860784,88110.0,88109.0,0.0908224]
["bitfinex","BTCUSD",1740574643672,0.17860784,88110.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574644949,0.19640935,88110.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574645724,0.15668456,88110.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574646083,0.15056407,88110.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574646287,0.17216271,88110.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574646472,0.0485,88126.0,88109.0,0.10536325]
["bitfinex","BTCUSD",1740574646473,0.226952,88124.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740574646823,0.008401,88111.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740574647023,0.0484,88138.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740574647229,0.0484,88138.0,88109.0,0.0908224]
["bitfinex","BTCUSD",1740574647230,0.2277752,88134.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740574648097,0.170216,88123.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740574648322,0.12965672,88123.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574648659,0.226945,88127.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574648865,0.170211,88126.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574649071,0.17021,88126.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574649270,0.226934,88131.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574649463,0.01495247,88132.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574649687,0.00844113,88123.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574649961,0.170214,88125.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574650120,0.226945,88127.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574650324,0.226939,88130.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574650636,0.01495247,88132.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574650835,0.01779771,88126.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574651000,0.170208,88128.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574651204,0.01495247,88132.0,88122.0,0.13464085]
["bitfinex","BTCUSD",1740574651387,0.18515147,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574652442,0.19358402,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574653024,0.19443142,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574653814,0.00927995,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574653942,0.0008472,88134.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574654149,0.01600688,88134.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574654424,0.226894,88147.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740574654540,0.30086426,88171.0,88131.0,0.13464085]
["bitfinex","BTCUSD",1740574654541,0.0456,88163.0,88131.0,0.13464085]
["bitfinex","BTCUSD",1740574654747,0.04572537,88163.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1740574655057,0.170178,88143.0,88142.0,0.01054085]
["bitfinex","BTCUSD",1740574656692,0.0771,88139.0,88118.0,0.0004237]
["bitfinex","BTCUSD",1740574656868,0.170224,88119.0,88118.0,0.0004237]
["bitfinex","BTCUSD",1740574657053,0.16450973,88119.0,88118.0,0.0004237]
["bitfinex","BTCUSD",1740574657254,0.14715909,88119.0,88118.0,0.0004237]
["bitfinex","BTCUSD",1740574657477,0.170261,88100.0,88094.0,0.50534]
["bitfinex","BTCUSD",1740574657894,0.0484,88118.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740574658069,0.00840211,88119.0,88100.0,0.034131]
["bitfinex","BTCUSD",1740574658291,0.170221,88121.0,88108.0,0.0908224]
["bitfinex","BTCUSD",1740574658469,0.226898,88146.0,88108.0,0.2109224]
["bitfinex","BTCUSD",1740574658681,0.01779929,88129.0,88112.0,0.1201]
["bitfinex","BTCUSD",1740574658899,0.226916,88138.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574659120,0.170226,88119.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574659322,0.170222,88120.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574659544,0.226916,88138.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574659545,0.170226,88118.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574659745,0.0086198,88123.0,88113.0,0.13464085]
["bitfinex","BTCUSD",1740574660043,0.0793,88147.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740574660198,0.170197,88134.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574660398,0.226924,88136.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740574660601,0.306172,88156.0,88128.0,0.1201]
["bitfinex","BTCUSD",1740574660819,0.306172,88156.0,88126.0,0.0908224]
["bitfinex","BTCUSD",1740574660820,0.0793,88156.0,88135.0,0.0908224]
["bitfinex","BTCUSD",1740574660999,0.170181,88142.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574661198,0.0793,88156.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574661402,0.170171,88147.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574661620,0.170174,88145.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574661849,0.226883,88151.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574662049,0.00862493,88144.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574662254,0.226907,88142.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574662450,0.15190683,88142.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574662669,0.14027088,88142.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574663046,0.00862493,88144.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740574663250,0.170182,88141.0,88139.0,0.1201]
["bitfinex","BTCUSD",1740574663460,0.170182,88141.0,88140.0,0.13464085]
["bitfinex","BTCUSD",1740574663868,0.17018,88142.0,88140.0,0.13464085]
["bitfinex","BTCUSD",1740574664255,0.170178,88143.0,88140.0,0.13464085]
["bitfinex","BTCUSD",1740574664412,0.170181,88141.0,88140.0,0.13464085]
["bitfinex","BTCUSD",1740574664818,0.170181,88141.0,88140.0,0.1201]
["bitfinex","BTCUSD",1740574665021,0.170224,88119.0,88118.0,0.1201]
["bitfinex","BTCUSD",1740574665220,0.15718238,88119.0,88118.0,0.1201]
["bitfinex","BTCUSD",1740574665452,0.226963,88121.0,88118.0,0.1201]
["bitfinex","BTCUSD",1740574665648,0.170224,88119.0,88118.0,0.1201]
["bitfinex","BTCUSD",1740574666004,0.226956,88123.0,88114.0,0.1201]
["bitfinex","BTCUSD",1740574666005,0.170232,88115.0,88114.0,0.1201]
["bitfinex","BTCUSD",1740574666271,0.226921,88137.0,88114.0,0.1201]
["bitfinex","BTCUSD",1740574666419,0.170232,88115.0,88114.0,0.12022532]
["bitfinex","BTCUSD",1740574666652,0.170232,88115.0,88114.0,0.13476617]
["bitfinex","BTCUSD",1740574666653,0.16291734,88115.0,88114.0,0.13476617]
["bitfinex","BTCUSD",1740574666857,0.1514622,88115.0,88114.0,0.13476617]
["bitfinex","BTCUSD",1740574667092,0.226922,88136.0,88118.0,0.1201]
["bitfinex","BTCUSD",1740574667282,0.170207,88128.0,88124.0,0.1201]
["bitfinex","BTCUSD",1740574667451,0.170196,88134.0,88128.0,0.1201]
["bitfinex","BTCUSD",1740574667676,0.226919,88137.0,88130.0,0.1201]
["bitfinex","BTCUSD",1740574667878,0.01779794,88138.0,88134.0,0.1201]
["bitfinex","BTCUSD",1740574668085,0.4544852,88176.0,88134.0,0.1201]
["bitfinex","BTCUSD",1740574668086,0.2269,88145.0,88134.0,0.1201]
["bitfinex","BTCUSD",1740574668440,0.17017,88147.0,88138.0,0.1201]
["bitfinex","BTCUSD",1740574668705,0.226884,88151.0,88141.0,0.13464085]
["bitfinex","BTCUSD",1740574669007,0.17857004,88154.0,88141.0,0.13464085]
["bitfinex","BTCUSD",1740574669358,0.00841204,88154.0,88141.0,0.72074425]
["bitfinex","BTCUSD",1740574669506,0.01545021,88163.0,88152.0,0.1201]
["bitfinex","BTCUSD",1740574669717,0.170136,88165.0,88157.0,0.1201]
["bitfinex","BTCUSD",1740574669897,0.01779282,88169.0,88159.0,0.1201]
["bitfinex","BTCUSD",1740574670083,0.170141,88162.0,88161.0,0.13464085]
["bitfinex","BTCUSD",1740574671207,0.170141,88162.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740574672216,0.17854758,88162.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740574672412,0.17854758,88162.0,88161.0,0.13464085]
["bitfinex","BTCUSD",1740574676154,0.00840658,88162.0,88161.0,0.13464085]
["bitfinex","BTCUSD",1740574676354,0.00097339,88173.0,88163.0,0.1201]
["bitfinex","BTCUSD",1740574676693,0.00097339,88173.0,88167.0,0.13464085]
["bitfinex","BTCUSD",1740574676694,0.170131,88168.0,88167.0,0.13464085]
["bitfinex","BTCUSD",1740574677095,0.18556927,88168.0,88167.0,0.13464085]
["bitfinex","BTCUSD",1740574678547,0.19389971,88168.0,88167.0,0.13464085]
["bitfinex","BTCUSD",1740574681222,0.19389971,88168.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740574683359,0.19389971,88168.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574683360,0.170154,88155.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574683552,0.22687,88157.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574683758,0.170154,88155.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574683980,0.22687,88157.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574684188,0.170154,88155.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574684337,0.02376871,88168.0,88154.0,0.1201]
["bitfinex","BTCUSD",1740574684539,0.00833044,88168.0,88156.0,0.1201]
["bitfinex","BTCUSD",1740574684743,0.01500673,88172.0,88162.0,0.1201]
["bitfinex","BTCUSD",1740574684942,0.17109439,88173.0,88162.0,0.1201]
["bitfinex","BTCUSD",1740574685142,0.0085429,88167.0,88162.0,0.1201]
["bitfinex","BTCUSD",1740574685345,0.170136,88165.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740574685585,0.0085429,88167.0,88166.0,0.1201]
["bitfinex","BTCUSD",1740574685844,0.170131,88167.0,88166.0,0.13464085]
["bitfinex","BTCUSD",1740574686458,0.24237467,88172.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740574686666,0.170124,88171.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574686888,0.00097339,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574687137,0.170123,88171.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574687362,0.17109339,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574687566,0.18533823,88172.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574687773,0.170125,88170.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574688558,0.17885311,88170.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574689082,0.00872811,88170.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574689210,0.00097339,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574689441,0.17109439,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574689636,0.18605306,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574689851,0.01593306,88173.0,88169.0,0.13464085]
["bitfinex","BTCUSD",1740574690045,0.2276672,88176.0,88162.0,0.000847]
["bitfinex","BTCUSD",1740574690046,0.0008472,88176.0,88171.0,0.13464085]
["bitfinex","BTCUSD",1740574690281,0.0004233,88191.0,88175.0,0.1201]
["bitfinex","BTCUSD",1740574690469,0.0004233,88191.0,88179.0,0.1201]
["bitfinex","BTCUSD",1740574690470,0.03299173,88183.0,88179.0,0.1201]
["bitfinex","BTCUSD",1740574690697,0.01520257,88183.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740574690933,0.226787,88189.0,88182.0,0.13464085]
["bitfinex","BTCUSD",1740574691154,0.0004233,88191.0,88184.0,0.13464085]
["bitfinex","BTCUSD",1740574691289,0.0004233,88191.0,88189.0,0.13464085]
["bitfinex","BTCUSD",1740574691493,0.01587974,88190.0,88189.0,0.13464085]
["bitfinex","BTCUSD",1740574691696,0.0008482,88200.0,88193.0,0.1201]
["bitfinex","BTCUSD",1740574691908,0.00873525,88196.0,88195.0,0.13464085]
["bitfinex","BTCUSD",1740574692098,0.0008482,88200.0,88197.0,0.1201]
["bitfinex","BTCUSD",1740574692280,0.0008482,88200.0,88199.0,0.13464085]
["bitfinex","BTCUSD",1740574692478,0.171334,88200.0,88199.0,0.22546325]
["bitfinex","BTCUSD",1740574692721,0.18631119,88200.0,88199.0,0.22546325]
["bitfinex","BTCUSD",1740574692944,0.01624319,88200.0,88199.0,0.22546325]
["bitfinex","BTCUSD",1740574693241,0.18631119,88200.0,88199.0,0.22546325]
["bitfinex","BTCUSD",1740574693847,0.18631119,88200.0,88199.0,0.13464085]
["bitfinex","BTCUSD",1740574694451,0.01624319,88200.0,88199.0,0.13464085]
["bitfinex","BTCUSD",1740574694656,0.18631119,88200.0,88199.0,0.13464085]
["bitfinex","BTCUSD",1740574695074,0.00229898,88201.0,88199.0,0.13464085]
["bitfinex","BTCUSD",1740574695226,0.00012527,88201.0,88200.0,0.13464085]
["bitfinex","BTCUSD",1740574695428,0.17019127,88201.0,88200.0,0.13464085]
["bitfinex","BTCUSD",1740574695953,0.00012527,88201.0,88200.0,0.13464085]
["bitfinex","BTCUSD",1740574696522,0.00012527,88201.0,88200.0,0.14560085]
["bitfinex","BTCUSD",1740574697417,0.00012527,88201.0,88200.0,0.13464085]
["bitfinex","BTCUSD",1740574697807,0.00012527,88201.0,88200.0,0.14560085]
["bitfinex","BTCUSD",1740574698044,0.00012527,88201.0,88200.0,0.13464085]
["bitfinex","BTCUSD",1740574698264,0.00012527,88201.0,88200.0,0.14560085]
["bitfinex","BTCUSD",1740574698496,0.00012527,88201.0,88200.0,0.31566885]
["bitfinex","BTCUSD",1740574698625,0.000848,88211.0,88200.0,0.14560085]
["bitfinex","BTCUSD",1740574698827,0.000848,88211.0,88207.0,0.1201]
["bitfinex","BTCUSD",1740574699028,0.000848,88211.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740574699029,0.000848,88211.0,88208.0,0.13464085]
["bitfinex","BTCUSD",1740574699269,0.000848,88211.0,88208.0,0.62979285]
["bitfinex","BTCUSD",1740574699591,0.000848,88211.0,88208.0,0.46428585]
["bitfinex","BTCUSD",1740574700334,0.18569596,88209.0,88208.0,0.46428585]
["bitfinex","BTCUSD",1740574700592,0.18569596,88209.0,88208.0,0.329645]
["bitfinex","BTCUSD",1740574701172,0.18569596,88209.0,88208.0,0.3251]
["bitfinex","BTCUSD",1740574701714,0.226743,88206.0,88192.0,0.01096]
["bitfinex","BTCUSD",1740574701933,0.01564596,88209.0,88192.0,0.01108527]
["bitfinex","BTCUSD",1740574702138,0.02,88219.0,88192.0,0.01108527]
["bitfinex","BTCUSD",1740574702139,0.170077,88195.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740574702388,0.170077,88195.0,88192.0,0.00012527]
["bitfinex","BTCUSD",1740574702389,0.170081,88193.0,88192.0,0.00012527]
["bitfinex","BTCUSD",1740574702592,0.17012,88173.0,88172.0,0.4452]
["bitfinex","BTCUSD",1740574702972,0.226824,88175.0,88172.0,0.4452]
["bitfinex","BTCUSD",1740574703198,0.1285774,88173.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574703397,0.09257063,88173.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574703598,0.18744798,88175.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574703927,0.13790237,88173.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574704129,0.18744798,88175.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574704326,0.17012,88173.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574704568,0.0004235,88209.0,88172.0,0.3251]
["bitfinex","BTCUSD",1740574704756,0.0004235,88209.0,88174.0,0.13464085]
["bitfinex","BTCUSD",1740574704971,0.0004235,88209.0,88174.0,0.1201]
["bitfinex","BTCUSD",1740574705136,0.226772,88194.0,88174.0,0.1201]
["bitfinex","BTCUSD",1740574705349,0.01888409,88194.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740574705550,0.226753,88202.0,88173.0,0.0908224]
["bitfinex","BTCUSD",1740574705928,0.170107,88180.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740574706145,0.170097,88185.0,88177.0,0.1201]
["bitfinex","BTCUSD",1740574706343,0.0767,88203.0,88179.0,0.1201]
["bitfinex","BTCUSD",1740574706647,0.303451,88203.0,88179.0,0.1201]
["bitfinex","BTCUSD",1740574706840,0.170106,88180.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740574707268,0.01852732,88194.0,88165.0,0.359205]
["bitfinex","BTCUSD",1740574707467,0.0495,88207.0,88169.0,0.01092]
["bitfinex","BTCUSD",1740574707468,0.170123,88171.0,88169.0,0.01092]
["bitfinex","BTCUSD",1740574707665,0.0777,88179.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574707883,0.170123,88171.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574708453,0.170123,88171.0,88170.0,0.0004178]
["bitfinex","BTCUSD",1740574708650,0.1347411,88171.0,88170.0,0.0004178]
["bitfinex","BTCUSD",1740574709266,0.1347411,88171.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574710959,0.11939522,88171.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574711161,0.00872655,88172.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574711283,0.170123,88171.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574711499,0.14487035,88171.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574712199,0.0803,88188.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574712550,0.170121,88173.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574712746,0.0803,88188.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574712987,0.170122,88172.0,88170.0,0.01495865]
["bitfinex","BTCUSD",1740574713191,0.170123,88171.0,88170.0,0.0004178]
["bitfinex","BTCUSD",1740574713754,0.170123,88171.0,88170.0,0.0012644]
["bitfinex","BTCUSD",1740574714616,0.16281302,88171.0,88170.0,0.0012644]
["bitfinex","BTCUSD",1740574714771,0.16281302,88171.0,88170.0,0.0658644]
["bitfinex","BTCUSD",1740574715191,0.15390918,88171.0,88170.0,0.0658644]
["bitfinex","BTCUSD",1740574716400,0.16245472,88171.0,88170.0,0.08040525]
["bitfinex","BTCUSD",1740574717267,0.170141,88162.0,88161.0,0.034107]
["bitfinex","BTCUSD",1740574717481,0.170164,88150.0,88149.0,0.18004]
["bitfinex","BTCUSD",1740574717670,0.226883,88152.0,88149.0,0.18004]
["bitfinex","BTCUSD",1740574717825,0.170164,88150.0,88149.0,0.18004]
["bitfinex","BTCUSD",1740574718023,0.14497346,88150.0,88149.0,0.22869385]
["bitfinex","BTCUSD",1740574718650,0.1644267,88150.0,88149.0,0.22869385]
["bitfinex","BTCUSD",1740574718987,0.1644267,88150.0,88149.0,0.19458085]
["bitfinex","BTCUSD",1740574719570,0.18221805,88150.0,88149.0,0.19458085]
["bitfinex","BTCUSD",1740574720918,0.1644267,88150.0,88149.0,0.19458085]
["bitfinex","BTCUSD",1740574722288,0.2421267,88150.0,88149.0,0.1201863]
["bitfinex","BTCUSD",1740574722514,0.170197,88133.0,88132.0,0.00305265]
["bitfinex","BTCUSD",1740574722894,0.09715324,88150.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740574723102,0.170191,88136.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740574724504,0.170197,88133.0,88132.0,0.00305265]
["bitfinex","BTCUSD",1740574724903,0.170197,88133.0,88132.0,0.0175935]
["bitfinex","BTCUSD",1740574726339,0.170232,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740574726683,0.170232,88115.0,88114.0,0.01538805]
["bitfinex","BTCUSD",1740574727223,0.18802972,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740574727428,0.01779772,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740574727632,0.18802972,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740574728436,0.01779772,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740574729116,0.0781,88133.0,88115.0,0.13464085]
["bitfinex","BTCUSD",1740574729317,0.0781,88133.0,88117.0,0.13464085]
["bitfinex","BTCUSD",1740574729557,0.01779785,88131.0,88120.0,0.13464085]
["bitfinex","BTCUSD",1740574729688,0.17021,88127.0,88120.0,0.13464085]
["bitfinex","BTCUSD",1740574730499,0.01779785,88131.0,88120.0,0.13464085]
["bitfinex","BTCUSD",1740574730702,0.00833256,88136.0,88123.0,0.24149385]
["bitfinex","BTCUSD",1740574730933,0.0476,88153.0,88136.0,0.1201]
["bitfinex","BTCUSD",1740574731251,0.170174,88145.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740574731645,0.00856307,88140.0,88139.0,0.13464085]
["bitfinex","BTCUSD",1740574731858,0.17017,88147.0,88139.0,0.13464085]
["bitfinex","BTCUSD",1740574732067,0.226865,88158.0,88139.0,0.13464085]
["bitfinex","BTCUSD",1740574732258,0.170165,88150.0,88139.0,0.13464085]
["bitfinex","BTCUSD",1740574732490,0.0789,88159.0,88139.0,0.13464085]
["bitfinex","BTCUSD",1740574732693,0.0821,88167.0,88146.0,0.1201]
["bitfinex","BTCUSD",1740574732912,0.2916764,88187.0,88152.0,0.1201]
["bitfinex","BTCUSD",1740574732913,0.01926636,88159.0,88152.0,0.1201]
["bitfinex","BTCUSD",1740574733127,0.226816,88178.0,88152.0,0.1201]
["bitfinex","BTCUSD",1740574733128,0.0821,88178.0,88157.0,0.13464085]
["bitfinex","BTCUSD",1740574733333,0.0084623,88163.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1740574733609,0.0479,88183.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574733817,0.170127,88169.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574734222,0.170126,88170.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574734441,0.1745075,88171.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574734656,0.02380365,88171.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574734935,0.0043835,88171.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740574735083,0.0043835,88171.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740574735269,0.0043835,88171.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740574736545,0.25061577,88171.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740574736730,0.170135,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740574736874,0.02378277,88171.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740574737083,0.170135,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740574739973,0.170148,88159.0,88151.0,0.01076]
["bitfinex","BTCUSD",1740574740213,0.0783,88174.0,88148.0,0.3251]
["bitfinex","BTCUSD",1740574740429,0.0783,88174.0,88152.0,0.034112]
["bitfinex","BTCUSD",1740574740630,0.170158,88153.0,88152.0,0.034112]
["bitfinex","BTCUSD",1740574740829,0.226875,88155.0,88141.0,0.71076]
["bitfinex","BTCUSD",1740574741084,0.0783,88154.0,88141.0,0.01076]
["bitfinex","BTCUSD",1740574741257,0.170166,88149.0,88148.0,0.034115]
["bitfinex","BTCUSD",1740574741657,0.170166,88149.0,88148.0,0.04865585]
["bitfinex","BTCUSD",1740574741871,0.170179,88142.0,88141.0,0.01076]
["bitfinex","BTCUSD",1740574742073,0.170174,88145.0,88134.0,0.3251]
["bitfinex","BTCUSD",1740574742261,0.170174,88145.0,88125.0,0.0908224]
["bitfinex","BTCUSD",1740574742262,0.22688,88152.0,88139.0,0.034119]
["bitfinex","BTCUSD",1740574742505,0.00851216,88153.0,88140.0,0.13464085]
["bitfinex","BTCUSD",1740574742940,0.00851216,88153.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1740574743111,0.10050889,88174.0,88148.0,0.1201]
["bitfinex","BTCUSD",1740574743315,0.170128,88169.0,88152.0,0.1201]
["bitfinex","BTCUSD",1740574743535,0.226826,88173.0,88156.0,0.1201]
["bitfinex","BTCUSD",1740574743735,0.226826,88173.0,88149.0,0.3251]
["bitfinex","BTCUSD",1740574743736,0.17013,88168.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740574743943,0.17013,88168.0,88162.0,0.1201]
["bitfinex","BTCUSD",1740574744172,0.01778989,88170.0,88166.0,0.1201]
["bitfinex","BTCUSD",1740574744355,0.01900889,88174.0,88170.0,0.1201]
["bitfinex","BTCUSD",1740574744577,0.01900889,88174.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1740574744777,0.01778866,88180.0,88173.0,0.13464085]
["bitfinex","BTCUSD",1740574744951,0.170137,88164.0,88163.0,0.034107]
["bitfinex","BTCUSD",1740574745127,0.170131,88167.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574745611,0.22681,88180.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574745811,0.170133,88166.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574746032,0.01778957,88171.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574746235,0.17013,88168.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574746438,0.226834,88170.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574746691,0.170137,88164.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574748173,0.01778957,88171.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574748174,0.170135,88165.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574748375,0.01778957,88171.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574748938,0.01821317,88171.0,88163.0,0.00012539]
["bitfinex","BTCUSD",1740574749765,0.01821317,88171.0,88163.0,0.13476624]
["bitfinex","BTCUSD",1740574750444,0.0004236,88171.0,88169.0,0.1201]
["bitfinex","BTCUSD",1740574750596,0.0004236,88171.0,88170.0,0.13464085]
["bitfinex","BTCUSD",1740574754785,0.0004233,88201.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740574754991,0.0004233,88201.0,88181.0,0.170104]
["bitfinex","BTCUSD",1740574755208,0.1704893,88201.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740574755412,0.01778526,88198.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740574755733,0.03661714,88198.0,88181.0,0.04864085]
["bitfinex","BTCUSD",1740574755933,0.01778526,88198.0,88181.0,0.04864085]
["bitfinex","BTCUSD",1740574756334,0.01778526,88198.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740574756787,0.01778526,88198.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740574756995,0.01778526,88198.0,88182.0,0.10536325]
["bitfinex","BTCUSD",1740574757296,0.03708784,88198.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740574757518,0.03708784,88198.0,88186.0,0.01454085]
["bitfinex","BTCUSD",1740574757726,0.03708784,88198.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740574757926,0.03708784,88198.0,88187.0,0.24132985]
["bitfinex","BTCUSD",1740574758162,0.02788365,88198.0,88197.0,0.170073]
["bitfinex","BTCUSD",1740574758364,0.02178409,88198.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740574758538,0.0004233,88201.0,88200.0,0.170068]
["bitfinex","BTCUSD",1740574758741,0.0004233,88201.0,88200.0,0.18460885]
["bitfinex","BTCUSD",1740574759321,0.00084085,88201.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1740574760828,0.01979223,88201.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1740574763440,0.226702,88222.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574763640,0.170043,88213.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574763844,0.170043,88213.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740574764067,0.170042,88214.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740574764409,0.00844453,88205.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740574765154,0.00844453,88205.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574765542,0.4536315,88260.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574765543,0.06062943,88228.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574765782,0.2744018,88231.0,88201.0,0.01466609]
["bitfinex","BTCUSD",1740574765957,0.170017,88227.0,88201.0,0.24141909]
["bitfinex","BTCUSD",1740574766176,0.01917718,88227.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574766359,0.00843089,88215.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574766767,0.00843089,88215.0,88201.0,0.01466609]
["bitfinex","BTCUSD",1740574768325,0.00843089,88215.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574768534,0.00843089,88215.0,88213.0,0.1201]
["bitfinex","BTCUSD",1740574768746,0.00843089,88215.0,88214.0,0.13464085]
["bitfinex","BTCUSD",1740574769073,0.00843089,88215.0,88208.0,0.1197]
["bitfinex","BTCUSD",1740574769248,0.00843089,88215.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1740574770030,0.00843089,88215.0,88206.0,0.1197]
["bitfinex","BTCUSD",1740574770207,0.00843089,88215.0,88201.0,0.70012524]
["bitfinex","BTCUSD",1740574770631,0.170043,88213.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574770829,0.226721,88214.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574770830,0.170041,88214.0,88201.0,0.01466609]
["bitfinex","BTCUSD",1740574771131,0.170044,88213.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574771326,0.00843089,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574771686,0.17847089,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574771889,0.00843089,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574772172,0.00843089,88215.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574772368,0.00843089,88215.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574773153,0.00843089,88215.0,88204.0,0.1197]
["bitfinex","BTCUSD",1740574773357,0.00843089,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574773556,0.17846989,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574773758,0.00885429,88215.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574774298,0.00885429,88215.0,88203.0,0.1197]
["bitfinex","BTCUSD",1740574774299,0.170043,88213.0,88203.0,0.1197]
["bitfinex","BTCUSD",1740574774474,0.170043,88213.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574774800,0.22374882,88220.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574774939,0.226685,88228.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574775141,0.170035,88217.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574775443,0.226704,88221.0,88205.0,0.01454085]
["bitfinex","BTCUSD",1740574775650,0.03076,88267.0,88205.0,0.13424085]
["bitfinex","BTCUSD",1740574775651,0.00854673,88219.0,88205.0,0.13424085]
["bitfinex","BTCUSD",1740574776167,0.00854673,88219.0,88205.0,0.45934085]
["bitfinex","BTCUSD",1740574776635,0.00854673,88219.0,88205.0,0.62939885]
["bitfinex","BTCUSD",1740574776810,0.00854673,88219.0,88205.0,0.45934085]
["bitfinex","BTCUSD",1740574777407,0.00854673,88219.0,88207.0,0.13424085]
["bitfinex","BTCUSD",1740574777832,0.00854673,88219.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740574778025,0.00854673,88219.0,88216.0,0.13424085]
["bitfinex","BTCUSD",1740574780031,0.00854673,88219.0,88207.0,0.1197]
["bitfinex","BTCUSD",1740574780234,0.00854673,88219.0,88209.0,0.1197]
["bitfinex","BTCUSD",1740574780435,0.00854673,88219.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574780638,0.170036,88217.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574780863,0.00854673,88219.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574781035,0.226711,88218.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574781239,0.170044,88212.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574781791,0.17005,88209.0,88203.0,0.1197]
["bitfinex","BTCUSD",1740574781950,0.0821,88218.0,88203.0,0.1197]
["bitfinex","BTCUSD",1740574781951,0.0821,88218.0,88206.0,0.7]
["bitfinex","BTCUSD",1740574782148,0.226713,88217.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740574782389,0.0821,88218.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740574782610,0.170052,88208.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740574782811,0.226733,88210.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574782947,0.308811,88218.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574783147,0.170056,88206.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574783388,0.170051,88209.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574783812,0.170064,88202.0,88201.0,0.00012524]
["bitfinex","BTCUSD",1740574784006,0.0483,88205.0,88175.0,0.3251]
["bitfinex","BTCUSD",1740574784007,0.226749,88203.0,88175.0,0.3251]
["bitfinex","BTCUSD",1740574784216,0.081,88204.0,88181.0,0.7]
["bitfinex","BTCUSD",1740574784217,0.226754,88201.0,88181.0,0.7]
["bitfinex","BTCUSD",1740574784423,0.00198416,88200.0,88181.0,0.7]
["bitfinex","BTCUSD",1740574784750,0.00012517,88202.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740574785043,0.00012517,88202.0,88181.0,0.7]
["bitfinex","BTCUSD",1740574785233,0.170094,88187.0,88183.0,0.7]
["bitfinex","BTCUSD",1740574785439,0.170095,88186.0,88183.0,0.7]
["bitfinex","BTCUSD",1740574785669,0.170096,88185.0,88184.0,0.01454085]
["bitfinex","BTCUSD",1740574785874,0.226787,88189.0,88166.0,0.1197]
["bitfinex","BTCUSD",1740574786093,0.226778,88192.0,88165.0,0.3251]
["bitfinex","BTCUSD",1740574786094,0.170116,88175.0,88165.0,0.3251]
["bitfinex","BTCUSD",1740574786287,0.226813,88178.0,88158.0,0.01072]
["bitfinex","BTCUSD",1740574786495,0.170127,88170.0,88153.0,0.3251]
["bitfinex","BTCUSD",1740574786669,0.0469,88179.0,88153.0,0.3251]
["bitfinex","BTCUSD",1740574786847,0.170129,88168.0,88154.0,0.1197]
["bitfinex","BTCUSD",1740574787025,0.273712,88179.0,88154.0,0.1197]
["bitfinex","BTCUSD",1740574787224,0.0469,88179.0,88154.0,0.1197]
["bitfinex","BTCUSD",1740574787427,0.0469,88179.0,88154.0,0.12011755]
["bitfinex","BTCUSD",1740574787659,0.170129,88169.0,88154.0,0.12011755]
["bitfinex","BTCUSD",1740574787860,0.226824,88174.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740574788062,0.0469,88179.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740574788266,0.17012,88173.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574788461,0.0469,88179.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574788666,0.226818,88177.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574788871,0.0469,88179.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574789065,0.170127,88170.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574789452,0.170127,88169.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574789658,0.170129,88168.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574789860,0.0469,88179.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574790492,0.170118,88174.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574791133,0.170121,88173.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574791329,0.0469,88179.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574791568,0.170124,88171.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574791716,0.00835903,88155.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574791913,0.0469,88179.0,88154.0,0.1057808]
["bitfinex","BTCUSD",1740574792617,0.170128,88169.0,88154.0,0.1057808]
["bitfinex","BTCUSD",1740574792857,0.170141,88162.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574793055,0.0469,88179.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574793231,0.0086091,88157.0,88154.0,0.0149584]
["bitfinex","BTCUSD",1740574796945,0.0086091,88157.0,88154.0,0.00041755]
["bitfinex","BTCUSD",1740574798562,0.0086091,88157.0,88154.0,0.00126575]
["bitfinex","BTCUSD",1740574798757,0.0086091,88157.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740574799256,0.170152,88156.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740574800503,0.170154,88155.0,88154.0,0.00126575]
["bitfinex","BTCUSD",1740574800706,0.217054,88155.0,88154.0,0.00126575]
["bitfinex","BTCUSD",1740574800926,0.2190391,88155.0,88154.0,1e-08]
["bitfinex","BTCUSD",1740574801126,0.04888539,88155.0,88126.0,0.7]
["bitfinex","BTCUSD",1740574801301,0.2,88225.0,88126.0,0.7]
["bitfinex","BTCUSD",1740574801302,0.0469,88167.0,88135.0,0.0751]
["bitfinex","BTCUSD",1740574801481,0.0469,88167.0,88140.0,0.1197]
["bitfinex","BTCUSD",1740574801687,0.00854902,88143.0,88128.0,0.0751]
["bitfinex","BTCUSD",1740574801974,0.00854902,88143.0,88121.0,0.1229]
["bitfinex","BTCUSD",1740574802178,0.00854902,88143.0,88128.0,0.01076]
["bitfinex","BTCUSD",1740574802305,0.00854902,88143.0,88136.0,0.1197]
["bitfinex","BTCUSD",1740574802506,0.00854902,88143.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740574802761,0.0469,88167.0,88144.0,0.1197]
["bitfinex","BTCUSD",1740574802917,0.0469,88167.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1740574802918,0.00841416,88162.0,88155.0,0.1197]
["bitfinex","BTCUSD",1740574803118,0.046,88181.0,88161.0,0.13424085]
["bitfinex","BTCUSD",1740574803304,0.01787842,88181.0,88168.0,0.226839]
["bitfinex","BTCUSD",1740574803503,0.17766844,88206.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740574803710,0.17766844,88206.0,88168.0,0.4448]
["bitfinex","BTCUSD",1740574803711,0.00856865,88188.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740574803914,0.17865965,88188.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740574804379,0.0089862,88188.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740574804784,0.00041755,88188.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740574806171,0.00910756,88188.0,88187.0,0.18463385]
["bitfinex","BTCUSD",1740574806575,0.00041755,88188.0,88187.0,0.18463385]
["bitfinex","BTCUSD",1740574806985,0.00041755,88188.0,88187.0,0.30433385]
["bitfinex","BTCUSD",1740574807219,0.00041755,88188.0,88187.0,0.62943385]
["bitfinex","BTCUSD",1740574807503,0.05342698,88199.0,88198.0,0.170071]
["bitfinex","BTCUSD",1740574807704,0.05342698,88199.0,88198.0,0.18461185]
["bitfinex","BTCUSD",1740574808502,0.00106671,88199.0,88198.0,0.18461185]
["bitfinex","BTCUSD",1740574808711,0.01733199,88206.0,88205.0,0.18459885]
["bitfinex","BTCUSD",1740574808904,0.00012517,88206.0,88205.0,0.18459885]
["bitfinex","BTCUSD",1740574809107,0.01790788,88206.0,88205.0,0.18459885]
["bitfinex","BTCUSD",1740574809717,0.00012517,88206.0,88205.0,0.18459885]
["bitfinex","BTCUSD",1740574810262,0.00012517,88206.0,88205.0,0.50969885]
["bitfinex","BTCUSD",1740574810702,0.00468,88215.0,88214.0,0.18458185]
["bitfinex","BTCUSD",1740574812132,0.00468,88215.0,88214.0,0.88458185]
["bitfinex","BTCUSD",1740574812345,0.0004937,88236.0,88227.0,0.170015]
["bitfinex","BTCUSD",1740574812517,0.0004937,88236.0,88227.0,1.13957585]
["bitfinex","BTCUSD",1740574812856,0.0036692,88248.0,88247.0,0.169977]
["bitfinex","BTCUSD",1740574813026,0.02148457,88248.0,88247.0,0.18451785]
["bitfinex","BTCUSD",1740574813230,0.000424,88256.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740574813379,0.000424,88256.0,88253.0,0.18450585]
["bitfinex","BTCUSD",1740574814202,0.000424,88256.0,88253.0,0.19526585]
["bitfinex","BTCUSD",1740574815056,0.000424,88256.0,88253.0,1.28990585]
["bitfinex","BTCUSD",1740574815258,0.000424,88256.0,88253.0,1.30070585]
["bitfinex","BTCUSD",1740574815410,0.000424,88256.0,88253.0,1.28990585]
["bitfinex","BTCUSD",1740574815610,0.000424,88256.0,88253.0,1.30066585]
["bitfinex","BTCUSD",1740574817725,0.0004235,88260.0,88253.0,1.30066585]
["bitfinex","BTCUSD",1740574817955,0.0004235,88260.0,88259.0,0.2607764]
["bitfinex","BTCUSD",1740574818169,0.0004235,88260.0,88259.0,0.9607764]
["bitfinex","BTCUSD",1740574818597,0.0004235,88260.0,88259.0,0.7]
["bitfinex","BTCUSD",1740574818754,0.17904242,88260.0,88259.0,0.7]
["bitfinex","BTCUSD",1740574818953,0.18032224,88260.0,88259.0,0.37350672]
["bitfinex","BTCUSD",1740574819199,0.18032224,88260.0,88259.0,0.29779672]
["bitfinex","BTCUSD",1740574819403,0.1822084,88260.0,88259.0,0.04161309]
["bitfinex","BTCUSD",1740574819604,0.0122564,88260.0,88214.0,0.3251]
["bitfinex","BTCUSD",1740574819807,0.0792,88246.0,88215.0,0.01076]
["bitfinex","BTCUSD",1740574820007,0.0785,88259.0,88215.0,0.1015824]
["bitfinex","BTCUSD",1740574820208,0.0785,88259.0,88216.0,0.044841]
["bitfinex","BTCUSD",1740574820421,0.00899377,88260.0,88216.0,0.044841]
["bitfinex","BTCUSD",1740574820422,0.00899377,88260.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740574820800,0.00899377,88260.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574821002,0.169954,88259.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574821228,0.00899377,88260.0,88238.0,0.01454085]
["bitfinex","BTCUSD",1740574821426,0.00899377,88260.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740574821582,0.00899377,88260.0,88248.0,0.169975]
["bitfinex","BTCUSD",1740574821789,0.00899377,88260.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1740574821988,0.00899377,88260.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740574822184,0.00899377,88260.0,88237.0,0.01454085]
["bitfinex","BTCUSD",1740574822611,0.00899377,88260.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740574822783,0.00899377,88260.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740574823023,0.00899377,88260.0,88242.0,0.01454085]
["bitfinex","BTCUSD",1740574823225,0.00899377,88260.0,88247.0,0.226635]
["bitfinex","BTCUSD",1740574823426,0.00899377,88260.0,88248.0,0.13424085]
["bitfinex","BTCUSD",1740574823708,0.00899377,88260.0,88240.0,0.1197]
["bitfinex","BTCUSD",1740574823856,0.00899377,88260.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824037,0.169959,88257.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824236,0.00899377,88260.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824456,0.169958,88258.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824653,0.00899377,88260.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824654,0.169954,88259.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574824883,0.169956,88258.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574825103,0.00899377,88260.0,88246.0,0.289678]
["bitfinex","BTCUSD",1740574825249,0.00899377,88260.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740574825672,0.00899377,88260.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1740574826071,0.00899377,88260.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1740574826278,0.00032685,88260.0,88259.0,0.30419485]
["bitfinex","BTCUSD",1740574826485,0.00032685,88260.0,88259.0,0.13424085]
["bitfinex","BTCUSD",1740574826951,0.00032685,88260.0,88259.0,0.30419485]
["bitfinex","BTCUSD",1740574828027,0.00251321,88269.0,88268.0,0.169937]
["bitfinex","BTCUSD",1740574828226,0.0806,88295.0,88268.0,0.169937]
["bitfinex","BTCUSD",1740574828227,0.00858305,88292.0,88276.0,0.18446185]
["bitfinex","BTCUSD",1740574828426,0.01752677,88289.0,88276.0,0.18446185]
["bitfinex","BTCUSD",1740574828628,0.01752677,88289.0,88276.0,0.01454085]
["bitfinex","BTCUSD",1740574829345,0.00084139,88277.0,88276.0,0.18446185]
["bitfinex","BTCUSD",1740574829712,0.00084139,88277.0,88276.0,0.50956185]
["bitfinex","BTCUSD",1740574829926,0.00084139,88277.0,88276.0,0.52032185]
["bitfinex","BTCUSD",1740574830125,0.00084139,88277.0,88276.0,0.52486285]
["bitfinex","BTCUSD",1740574830686,0.00084139,88277.0,88276.0,0.51410285]
["bitfinex","BTCUSD",1740574830887,0.00084139,88277.0,88259.0,0.3251]
["bitfinex","BTCUSD",1740574831087,0.00084139,88277.0,88248.0,0.3251]
["bitfinex","BTCUSD",1740574831659,0.02,88275.0,88225.0,0.3251]
["bitfinex","BTCUSD",1740574831846,0.00871094,88257.0,88230.0,0.170008]
["bitfinex","BTCUSD",1740574832172,0.00871094,88257.0,88227.0,0.03408]
["bitfinex","BTCUSD",1740574832884,0.23532294,88257.0,88231.0,0.170006]
["bitfinex","BTCUSD",1740574833154,0.23532294,88257.0,88231.0,0.170008]
["bitfinex","BTCUSD",1740574833155,0.169964,88254.0,88231.0,0.170008]
["bitfinex","BTCUSD",1740574833360,0.00871094,88257.0,88227.0,0.03408]
["bitfinex","BTCUSD",1740574833508,0.226644,88245.0,88227.0,0.03408]
["bitfinex","BTCUSD",1740574833708,0.226644,88245.0,88202.0,0.406671]
["bitfinex","BTCUSD",1740574833709,0.0491,88256.0,88206.0,0.226741]
["bitfinex","BTCUSD",1740574833907,0.00198308,88255.0,88207.0,0.01076]
["bitfinex","BTCUSD",1740574834086,0.00198308,88255.0,88218.0,0.034083]
["bitfinex","BTCUSD",1740574834291,0.169974,88249.0,88226.0,0.170017]
["bitfinex","BTCUSD",1740574834525,0.00198312,88248.0,88226.0,0.170017]
["bitfinex","BTCUSD",1740574834729,0.169979,88246.0,88226.0,0.01466609]
["bitfinex","BTCUSD",1740574834924,0.00198312,88250.0,88226.0,0.01466609]
["bitfinex","BTCUSD",1740574835106,0.00198312,88255.0,88226.0,0.00012524]
["bitfinex","BTCUSD",1740574835320,0.226618,88254.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574835522,0.00198318,88253.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574835690,0.169982,88245.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574835889,0.22862318,88246.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574836091,0.226645,88244.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574836369,0.0491,88256.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574836551,0.00198318,88255.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574836971,0.00198318,88255.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574837167,0.169991,88240.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574837320,0.169998,88237.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574837520,0.226642,88245.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574837747,0.00198325,88244.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574837960,0.00198325,88255.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574838149,0.0491,88256.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574838351,0.0491,88256.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740574838525,0.226618,88254.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574838728,0.0491,88256.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574838729,0.00198296,88253.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574838953,0.0819,88252.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574839126,0.170008,88231.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574839330,0.17199148,88231.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574839866,0.01065978,88232.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574840081,0.0086763,88232.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574840908,0.00198348,88250.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574841178,0.00854041,88233.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574841380,0.0819,88252.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740574841557,0.0491,88256.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740574841965,0.0491,88256.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740574842172,0.00198297,88255.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740574842351,0.00198297,88255.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740574842547,0.00198297,88255.0,88233.0,0.18454285]
["bitfinex","BTCUSD",1740574842748,0.00198297,88255.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740574842938,0.00853956,88246.0,88230.0,0.0008474]
["bitfinex","BTCUSD",1740574843135,0.00853956,88246.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740574843337,0.00853956,88246.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1740574843758,0.00851312,88251.0,88246.0,0.01454085]
["bitfinex","BTCUSD",1740574843976,0.00851312,88251.0,88249.0,0.169973]
["bitfinex","BTCUSD",1740574844177,0.00851312,88251.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740574844380,0.0458,88272.0,88238.0,0.01454085]
["bitfinex","BTCUSD",1740574844698,0.169946,88263.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1740574844851,0.226592,88265.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740574845053,0.01109049,88272.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740574845258,0.226606,88259.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740574845608,0.169951,88261.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740574845821,0.00198275,88271.0,88239.0,0.01454085]
["bitfinex","BTCUSD",1740574846108,0.00198275,88271.0,88260.0,0.00029164]
["bitfinex","BTCUSD",1740574846259,0.16995,88261.0,88260.0,0.00029164]
["bitfinex","BTCUSD",1740574846461,0.18036006,88261.0,88260.0,0.00029164]
["bitfinex","BTCUSD",1740574846672,0.18036023,88261.0,88260.0,0.00029164]
["bitfinex","BTCUSD",1740574847753,0.38196767,88261.0,88202.0,0.0496]
["bitfinex","BTCUSD",1740574847952,0.0459,88243.0,88209.0,0.034087]
["bitfinex","BTCUSD",1740574848162,0.02,88252.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574848360,0.226655,88240.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574848793,0.226641,88245.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574849215,0.02,88252.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574849429,0.170008,88231.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574849993,0.17855468,88231.0,88230.0,0.00097264]
["bitfinex","BTCUSD",1740574850209,0.08854668,88231.0,88197.0,0.034091]
["bitfinex","BTCUSD",1740574850421,0.08854668,88231.0,88197.0,0.03421617]
["bitfinex","BTCUSD",1740574850422,0.226692,88226.0,88197.0,0.03421617]
["bitfinex","BTCUSD",1740574850825,0.08854668,88231.0,88197.0,0.00012517]
["bitfinex","BTCUSD",1740574851412,0.08854668,88231.0,88230.0,0.007]
["bitfinex","BTCUSD",1740574851614,0.08,88231.0,88190.0,0.29128333]
["bitfinex","BTCUSD",1740574851815,0.226751,88203.0,88190.0,0.29128333]
["bitfinex","BTCUSD",1740574852082,0.170087,88190.0,88168.0,0.29128333]
["bitfinex","BTCUSD",1740574852203,0.00846311,88204.0,88177.0,0.034099]
["bitfinex","BTCUSD",1740574852399,0.00846311,88204.0,88168.0,0.30200333]
["bitfinex","BTCUSD",1740574852648,0.170085,88192.0,88175.0,0.09123995]
["bitfinex","BTCUSD",1740574852822,0.00846311,88204.0,88175.0,0.09123995]
["bitfinex","BTCUSD",1740574853043,0.226757,88200.0,88175.0,0.09123995]
["bitfinex","BTCUSD",1740574853418,0.170079,88194.0,88175.0,0.09123995]
["bitfinex","BTCUSD",1740574853589,0.170074,88197.0,88175.0,0.09123995]
["bitfinex","BTCUSD",1740574853792,0.226749,88203.0,88176.0,0.24294528]
["bitfinex","BTCUSD",1740574854022,0.226749,88203.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740574854178,0.00846311,88204.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1740574854344,0.00846311,88204.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740574854542,0.00846311,88204.0,88183.0,0.01454085]
["bitfinex","BTCUSD",1740574854754,0.00846311,88204.0,88186.0,0.01454085]
["bitfinex","BTCUSD",1740574855039,0.00846311,88204.0,88190.0,0.01454085]
["bitfinex","BTCUSD",1740574855173,0.00846311,88204.0,88194.0,0.18461985]
["bitfinex","BTCUSD",1740574855374,0.00846311,88204.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740574855609,0.00846311,88204.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740574855809,0.00846311,88204.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740574856448,0.4073,88242.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574856607,0.10015563,88241.0,88201.0,0.1379224]
["bitfinex","BTCUSD",1740574856804,0.10015563,88241.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574857066,0.170038,88216.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574857273,0.00850439,88220.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1740574857592,0.226708,88219.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574857766,0.170049,88210.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1740574857987,0.00850439,88220.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1740574858194,0.226713,88217.0,88188.0,0.00012517]
["bitfinex","BTCUSD",1740574858311,0.4575,88219.0,88188.0,0.00012517]
["bitfinex","BTCUSD",1740574858512,0.170079,88195.0,88188.0,0.00012517]
["bitfinex","BTCUSD",1740574858719,0.4575,88219.0,88188.0,0.00012517]
["bitfinex","BTCUSD",1740574858929,0.4092,88219.0,88193.0,0.01454085]
["bitfinex","BTCUSD",1740574859129,0.3293,88219.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740574859339,0.0781,88229.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740574859574,0.226685,88228.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740574859815,0.17006,88204.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740574860015,0.0781,88229.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1740574860709,0.0781,88229.0,88194.0,0.01454085]
["bitfinex","BTCUSD",1740574860895,0.0781,88229.0,88195.0,0.00158711]
["bitfinex","BTCUSD",1740574861102,0.170039,88216.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740574861257,0.0781,88229.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740574861439,0.00874068,88208.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1740574861656,0.17006,88204.0,88203.0,0.002]
["bitfinex","BTCUSD",1740574861872,0.17006,88204.0,88203.0,0.01654085]
["bitfinex","BTCUSD",1740574862103,0.00874068,88208.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574862293,0.00874068,88208.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740574862551,0.00874068,88208.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740574862854,0.00874068,88208.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574863093,0.0817,88239.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1740574863281,0.0817,88239.0,88205.0,0.10536325]
["bitfinex","BTCUSD",1740574863508,0.10015563,88243.0,88208.0,0.226736]
["bitfinex","BTCUSD",1740574863631,0.169989,88241.0,88217.0,0.01454085]
["bitfinex","BTCUSD",1740574863853,0.10015563,88243.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740574864092,0.10015563,88243.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740574864312,0.226649,88242.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740574864683,0.10015563,88243.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740574864873,0.00012515,88242.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740574865070,0.0084318,88229.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740574865275,0.0084318,88229.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574865484,0.0084318,88229.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740574865682,0.0084318,88229.0,88223.0,0.01454085]
["bitfinex","BTCUSD",1740574866448,0.0084318,88229.0,88210.0,0.18458885]
["bitfinex","BTCUSD",1740574866649,0.0084318,88229.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1740574866918,0.0084318,88229.0,88210.0,0.170048]
["bitfinex","BTCUSD",1740574867092,0.0084318,88229.0,88211.0,0.00158675]
["bitfinex","BTCUSD",1740574867296,0.0084318,88229.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740574867501,0.0084318,88229.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740574867701,0.0084318,88229.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1740574868062,0.0084318,88229.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740574868274,0.0084318,88229.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740574868460,0.0084318,88229.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1740574868699,0.0084318,88229.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740574868906,0.0084318,88229.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740574869342,0.00012515,88242.0,88224.0,0.01454085]
["bitfinex","BTCUSD",1740574869553,0.00012515,88242.0,88226.0,0.01454085]
["bitfinex","BTCUSD",1740574869782,0.00012515,88242.0,88227.0,0.00158659]
["bitfinex","BTCUSD",1740574869979,0.00012515,88242.0,88228.0,0.01454085]
["bitfinex","BTCUSD",1740574870219,0.00012515,88242.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740574870764,0.17011315,88242.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740574870986,0.169989,88241.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740574871224,0.00012515,88242.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740574871431,0.00012515,88242.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740574871841,0.00012515,88242.0,88224.0,0.01068]
["bitfinex","BTCUSD",1740574872044,0.00012515,88242.0,88225.0,0.01454085]
["bitfinex","BTCUSD",1740574872254,0.00012515,88242.0,88222.0,0.007]
["bitfinex","BTCUSD",1740574872656,0.170012,88229.0,88208.0,0.0474]
["bitfinex","BTCUSD",1740574872885,0.00012515,88242.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740574873042,0.170006,88232.0,88231.0,0.007]
["bitfinex","BTCUSD",1740574873289,0.226672,88234.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740574873478,0.0825,88228.0,88222.0,0.005]
["bitfinex","BTCUSD",1740574873808,0.0825,88228.0,88193.0,0.29128333]
["bitfinex","BTCUSD",1740574874126,0.0825,88228.0,88194.0,0.00158708]
["bitfinex","BTCUSD",1740574874256,0.0825,88228.0,88196.0,0.226765]
["bitfinex","BTCUSD",1740574874257,0.170027,88221.0,88196.0,0.226765]
["bitfinex","BTCUSD",1740574874468,0.170029,88220.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574874672,0.226687,88227.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574874874,0.226702,88222.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574875078,0.0825,88228.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574875306,0.170026,88222.0,88214.0,0.003]
["bitfinex","BTCUSD",1740574875535,0.0825,88228.0,88214.0,0.003]
["bitfinex","BTCUSD",1740574875536,0.309185,88228.0,88214.0,0.003]
["bitfinex","BTCUSD",1740574875669,0.309185,88228.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574875866,0.170025,88223.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574876065,0.226687,88227.0,88204.0,0.02154085]
["bitfinex","BTCUSD",1740574876275,0.0825,88228.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574876504,0.0825,88228.0,88214.0,0.007]
["bitfinex","BTCUSD",1740574876701,0.00863788,88215.0,88214.0,0.007]
["bitfinex","BTCUSD",1740574877038,0.00863788,88215.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574878441,0.00863788,88215.0,88204.0,0.02154085]
["bitfinex","BTCUSD",1740574878638,0.00863788,88215.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1740574878962,0.00863788,88215.0,88204.0,0.02154085]
["bitfinex","BTCUSD",1740574881788,0.00863788,88215.0,88193.0,0.29128333]
["bitfinex","BTCUSD",1740574881789,0.170079,88194.0,88193.0,0.29128333]
["bitfinex","BTCUSD",1740574882003,0.170074,88197.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574882203,0.226762,88199.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574882466,0.226767,88197.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574882620,0.226761,88199.0,88193.0,0.01466602]
["bitfinex","BTCUSD",1740574883006,0.170079,88194.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574883183,0.0762,88204.0,88193.0,0.00712517]
["bitfinex","BTCUSD",1740574883388,0.170079,88194.0,88193.0,0.00712517]
["bitfinex","BTCUSD",1740574883563,0.170079,88194.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574883763,0.170079,88194.0,88193.0,0.01466602]
["bitfinex","BTCUSD",1740574884127,0.226749,88203.0,88193.0,0.01466602]
["bitfinex","BTCUSD",1740574884324,0.170075,88197.0,88193.0,0.01466602]
["bitfinex","BTCUSD",1740574884528,0.226762,88198.0,88193.0,0.01466602]
["bitfinex","BTCUSD",1740574884757,0.0161953,88203.0,88193.0,0.00012517]
["bitfinex","BTCUSD",1740574884956,0.170079,88194.0,88193.0,0.00612517]
["bitfinex","BTCUSD",1740574885172,0.170096,88185.0,88167.0,0.29213013]
["bitfinex","BTCUSD",1740574885377,0.001,88197.0,88167.0,0.29254768]
["bitfinex","BTCUSD",1740574885565,0.453534,88196.0,88193.0,0.0008476]
["bitfinex","BTCUSD",1740574885841,0.170079,88194.0,88193.0,0.0008476]
["bitfinex","BTCUSD",1740574886190,0.170079,88194.0,88193.0,0.0058476]
["bitfinex","BTCUSD",1740574886395,0.170129,88168.0,88167.0,0.00126435]
["bitfinex","BTCUSD",1740574886618,0.170127,88170.0,88167.0,0.00126435]
["bitfinex","BTCUSD",1740574886823,0.1787373,88168.0,88167.0,0.00126435]
["bitfinex","BTCUSD",1740574888401,0.5080373,88168.0,88167.0,3.5e-07]
["bitfinex","BTCUSD",1740574889465,0.5090373,88168.0,88167.0,3.5e-07]
["bitfinex","BTCUSD",1740574889867,0.5080373,88168.0,88167.0,3.5e-07]
["bitfinex","BTCUSD",1740574890070,0.6118373,88168.0,88167.0,3.5e-07]
["bitfinex","BTCUSD",1740574890273,0.170208,88127.0,88126.0,0.29128333]
["bitfinex","BTCUSD",1740574890559,0.0768,88141.0,88115.0,0.000847]
["bitfinex","BTCUSD",1740574890767,0.170208,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574891183,0.18560347,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574891332,0.19424335,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574891536,0.19670853,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574891760,0.19424335,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574892663,0.19670853,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574893068,0.19424335,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574893447,0.19670853,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574893666,0.02403535,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574894066,0.17884788,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574894273,0.00863988,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574894467,0.17884788,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574895438,0.00863988,88127.0,88126.0,0.00012539]
["bitfinex","BTCUSD",1740574895638,0.170251,88105.0,88085.0,0.09167]
["bitfinex","BTCUSD",1740574895915,0.22698,88114.0,88106.0,0.00012532]
["bitfinex","BTCUSD",1740574896117,0.226987,88111.0,88106.0,0.00012532]
["bitfinex","BTCUSD",1740574896318,0.1673,88124.0,88085.0,0.0008476]
["bitfinex","BTCUSD",1740574896539,0.00840276,88098.0,88088.0,0.00012546]
["bitfinex","BTCUSD",1740574896952,0.170279,88091.0,88088.0,0.00012546]
["bitfinex","BTCUSD",1740574897154,0.00840276,88098.0,88088.0,0.00012546]
["bitfinex","BTCUSD",1740574898101,0.170282,88089.0,88088.0,0.00012546]
["bitfinex","BTCUSD",1740574898297,0.083,88089.0,88044.0,0.0486]
["bitfinex","BTCUSD",1740574898522,0.083,88089.0,88048.0,0.00158977]
["bitfinex","BTCUSD",1740574898523,0.00247551,88088.0,88048.0,0.00158977]
["bitfinex","BTCUSD",1740574898735,0.170315,88072.0,88049.0,0.227146]
["bitfinex","BTCUSD",1740574898945,0.170315,88072.0,88054.0,0.170348]
["bitfinex","BTCUSD",1740574899140,0.227061,88082.0,88047.0,0.38210573]
["bitfinex","BTCUSD",1740574899344,0.170311,88075.0,88047.0,0.38210573]
["bitfinex","BTCUSD",1740574899862,0.170311,88074.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740574900056,0.00857016,88068.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740574900262,0.00857016,88068.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574900470,0.00857016,88068.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574900678,0.00857016,88068.0,88056.0,0.00158972]
["bitfinex","BTCUSD",1740574900886,0.00858999,88070.0,88068.0,0.227097]
["bitfinex","BTCUSD",1740574901061,0.17040697,88089.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1740574901263,0.00012497,88089.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740574901411,0.00012497,88089.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740574901606,0.00012497,88089.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740574901854,0.00012497,88089.0,88076.0,0.37772942]
["bitfinex","BTCUSD",1740574902420,0.170286,88087.0,88076.0,0.37772942]
["bitfinex","BTCUSD",1740574902609,0.170284,88088.0,88076.0,0.37772942]
["bitfinex","BTCUSD",1740574902884,0.00012497,88089.0,88076.0,0.37772942]
["bitfinex","BTCUSD",1740574903044,0.00873099,88079.0,88076.0,0.37772942]
["bitfinex","BTCUSD",1740574903623,0.00012497,88089.0,88088.0,0.170284]
["bitfinex","BTCUSD",1740574903844,0.00012497,88089.0,88088.0,0.18482485]
["bitfinex","BTCUSD",1740574904207,0.00012497,88089.0,88088.0,0.18641406]
["bitfinex","BTCUSD",1740574904417,0.00012497,88089.0,88088.0,0.18482485]
["bitfinex","BTCUSD",1740574904663,9.7e-07,88089.0,88088.0,0.18641365]
["bitfinex","BTCUSD",1740574904896,0.10015563,88135.0,88088.0,0.18641365]
["bitfinex","BTCUSD",1740574904897,0.00874467,88126.0,88092.0,0.1197]
["bitfinex","BTCUSD",1740574905052,0.00887008,88126.0,88118.0,0.36318857]
["bitfinex","BTCUSD",1740574905255,0.00887008,88126.0,88118.0,0.35618857]
["bitfinex","BTCUSD",1740574905455,0.33817008,88126.0,88100.0,0.36318857]
["bitfinex","BTCUSD",1740574905680,0.170259,88101.0,88100.0,0.36318857]
["bitfinex","BTCUSD",1740574906124,0.226979,88114.0,88088.0,0.034132]
["bitfinex","BTCUSD",1740574906125,0.076,88125.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740574906410,0.170272,88095.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740574906645,0.170286,88087.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574906846,0.00869254,88089.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574907664,0.076,88125.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574907827,0.227001,88106.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740574908053,0.00857318,88108.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740574908241,0.170249,88106.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740574908378,0.00857318,88108.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574908621,0.170262,88100.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574908827,0.170257,88103.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574909031,0.00857318,88108.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574909233,0.226996,88107.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574909464,0.00857318,88108.0,88095.0,0.004]
["bitfinex","BTCUSD",1740574909938,0.00857318,88108.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574909939,0.170256,88103.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574910149,0.17027,88095.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574910350,0.00857318,88108.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574910484,0.170264,88099.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574910666,0.17027,88095.0,88094.0,0.09121681]
["bitfinex","BTCUSD",1740574910869,0.17027,88095.0,88094.0,0.0004243]
["bitfinex","BTCUSD",1740574911474,0.17027,88095.0,88094.0,0.0034243]
["bitfinex","BTCUSD",1740574911674,0.17027,88095.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574911675,0.170284,88089.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574911871,0.227023,88097.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574912081,0.3293,88105.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574912298,0.17027,88095.0,88094.0,0.005]
["bitfinex","BTCUSD",1740574912495,0.3293,88105.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574912707,0.170284,88088.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574912908,0.3293,88105.0,88085.0,0.09079251]
["bitfinex","BTCUSD",1740574913106,0.227034,88093.0,88085.0,0.09579251]
["bitfinex","BTCUSD",1740574913310,0.10015563,88176.0,88085.0,0.09579251]
["bitfinex","BTCUSD",1740574913311,0.3293,88119.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740574913589,0.227005,88104.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740574913795,0.170259,88101.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574913993,0.17027,88095.0,88094.0,0.09079251]
["bitfinex","BTCUSD",1740574914429,0.556268,88119.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740574914430,0.3293,88119.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740574914636,0.170288,88086.0,88085.0,0.005]
["bitfinex","BTCUSD",1740574914983,0.227008,88103.0,88059.0,0.227119]
["bitfinex","BTCUSD",1740574915188,0.02,88112.0,88069.0,0.09121106]
["bitfinex","BTCUSD",1740574915392,0.181012,88107.0,88085.0,0.006]
["bitfinex","BTCUSD",1740574915722,0.170288,88086.0,88085.0,0.006]
["bitfinex","BTCUSD",1740574916343,0.340466,88115.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574916530,0.170297,88081.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574916742,1.302659,88107.0,88080.0,0.10533336]
["bitfinex","BTCUSD",1740574916743,0.001,88086.0,88080.0,0.10533336]
["bitfinex","BTCUSD",1740574917143,0.227053,88085.0,88080.0,0.10533336]
["bitfinex","BTCUSD",1740574917346,0.001,88086.0,88080.0,0.10533336]
["bitfinex","BTCUSD",1740574917989,0.227022,88097.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574918196,0.170282,88089.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574918343,0.227004,88105.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574918736,0.00857318,88108.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574918928,0.170295,88082.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574919133,0.170294,88083.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574919447,0.170295,88083.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574919661,0.00857318,88108.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574919860,0.170297,88081.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574920068,0.170293,88084.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574920263,0.17029,88085.0,88080.0,0.09079251]
["bitfinex","BTCUSD",1740574920466,0.0865,88107.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574920718,0.007,88107.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574920915,0.170295,88082.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574921523,0.170291,88085.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574921722,0.0087107,88085.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574922226,0.0087107,88085.0,88081.0,0.01654085]
["bitfinex","BTCUSD",1740574922578,0.170295,88082.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740574922792,0.170297,88081.0,88080.0,0.09121691]
["bitfinex","BTCUSD",1740574923161,0.0087107,88085.0,88069.0,0.09121106]
["bitfinex","BTCUSD",1740574923162,0.170319,88070.0,88069.0,0.09121106]
["bitfinex","BTCUSD",1740574923363,0.170319,88070.0,88069.0,0.00041855]
["bitfinex","BTCUSD",1740574924077,0.001,88082.0,88069.0,0.00041855]
["bitfinex","BTCUSD",1740574924279,0.001,88082.0,88078.0,0.09079251]
["bitfinex","BTCUSD",1740574924483,0.227066,88081.0,88078.0,0.09079251]
["bitfinex","BTCUSD",1740574924702,0.001,88082.0,88078.0,0.09079251]
["bitfinex","BTCUSD",1740574925135,0.0087107,88085.0,88078.0,0.09079251]
["bitfinex","BTCUSD",1740574925364,0.0087107,88085.0,88078.0,0.08979251]
["bitfinex","BTCUSD",1740574925723,0.170301,88079.0,88078.0,0.08979251]
["bitfinex","BTCUSD",1740574925927,0.170301,88079.0,88069.0,0.00341855]
["bitfinex","BTCUSD",1740574925928,0.170319,88070.0,88069.0,0.00041855]
["bitfinex","BTCUSD",1740574926441,0.227085,88073.0,88046.0,0.1281568]
["bitfinex","BTCUSD",1740574926644,0.00041796,88073.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574927612,0.00238668,88072.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574927811,0.170344,88057.0,88046.0,0.0134038]
["bitfinex","BTCUSD",1740574928012,0.00238668,88072.0,88046.0,0.0134038]
["bitfinex","BTCUSD",1740574928013,0.00873154,88058.0,88046.0,0.0134038]
["bitfinex","BTCUSD",1740574928805,0.00873154,88058.0,88057.0,0.003]
["bitfinex","BTCUSD",1740574929299,0.17907454,88058.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574929518,0.18007454,88058.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574929918,0.170345,88057.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574930079,0.00873154,88058.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574930285,0.18007354,88058.0,88057.0,0.003]
["bitfinex","BTCUSD",1740574930485,0.00973154,88058.0,88057.0,0.003]
["bitfinex","BTCUSD",1740574931303,0.02537523,88058.0,88057.0,0.003]
["bitfinex","BTCUSD",1740574931723,0.02437523,88058.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574932057,0.00873154,88058.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574932252,0.00873154,88058.0,88057.0,0.01354085]
["bitfinex","BTCUSD",1740574932785,0.00873154,88058.0,88048.0,0.003]
["bitfinex","BTCUSD",1740574932894,0.00873154,88058.0,88047.0,0.0908224]
["bitfinex","BTCUSD",1740574933095,0.00873154,88058.0,88056.0,0.09079251]
["bitfinex","BTCUSD",1740574933307,0.001,88058.0,88056.0,0.09079251]
["bitfinex","BTCUSD",1740574933513,0.001,88058.0,88057.0,0.272225]
["bitfinex","BTCUSD",1740574934154,0.001,88058.0,88057.0,0.287706]
["bitfinex","BTCUSD",1740574934383,0.001,88058.0,88057.0,0.30224685]
["bitfinex","BTCUSD",1740574935247,0.001,88058.0,88057.0,0.07512185]
["bitfinex","BTCUSD",1740574935456,0.001,88058.0,88057.0,0.015481]
["bitfinex","BTCUSD",1740574935660,0.001,88058.0,88056.0,0.09079251]
["bitfinex","BTCUSD",1740574936248,0.001,88058.0,88057.0,0.0004238]
["bitfinex","BTCUSD",1740574936679,0.001,88058.0,88057.0,0.01496465]
["bitfinex","BTCUSD",1740574937502,0.001,88058.0,88057.0,0.0004238]
["bitfinex","BTCUSD",1740574937882,0.171342,88058.0,88057.0,0.0004238]
["bitfinex","BTCUSD",1740574938075,0.170342,88058.0,88057.0,0.0004238]
["bitfinex","BTCUSD",1740574938870,0.076,88064.0,88039.0,0.01514]
["bitfinex","BTCUSD",1740574939072,0.076,88064.0,88047.0,0.0978224]
["bitfinex","BTCUSD",1740574939073,0.170351,88054.0,88047.0,0.0978224]
["bitfinex","BTCUSD",1740574939374,0.170349,88055.0,88047.0,0.0978224]
["bitfinex","BTCUSD",1740574939613,0.170346,88056.0,88047.0,0.0978224]
["bitfinex","BTCUSD",1740574939813,0.24233168,88071.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574940019,0.01524268,88071.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574940237,0.227097,88068.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574940439,0.17034,88059.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574940588,0.170342,88059.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574940797,0.01549805,88071.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574941001,0.10015563,88074.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574941377,0.17034,88060.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574941745,0.001,88058.0,88057.0,0.007]
["bitfinex","BTCUSD",1740574942105,0.170336,88061.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574942568,0.227114,88062.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574942769,0.17034,88059.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574942967,0.227107,88064.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574943171,0.24225217,88071.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574943172,0.01516317,88071.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740574943377,0.170317,88071.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574943582,0.01535237,88071.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740574943871,0.00041796,88073.0,88056.0,0.31792051]
["bitfinex","BTCUSD",1740574944168,0.10015563,88071.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1740574944328,0.10015563,88071.0,88070.0,0.18485985]
["bitfinex","BTCUSD",1740574944944,0.10015563,88071.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1740574945899,0.10015563,88071.0,88070.0,0.02054085]
["bitfinex","BTCUSD",1740574946198,0.09947426,88071.0,88070.0,0.02054085]
["bitfinex","BTCUSD",1740574947144,0.09947426,88071.0,88070.0,0.19085985]
["bitfinex","BTCUSD",1740574947349,0.09947426,88071.0,88070.0,0.02054085]
["bitfinex","BTCUSD",1740574947546,0.01539871,88073.0,88070.0,0.02054085]
["bitfinex","BTCUSD",1740574947745,0.01539871,88073.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740574948094,0.01539871,88073.0,88070.0,0.006]
["bitfinex","BTCUSD",1740574948245,0.01539871,88073.0,88072.0,0.18485585]
["bitfinex","BTCUSD",1740574948444,0.00041796,88073.0,88072.0,0.26285585]
["bitfinex","BTCUSD",1740574948671,0.00141796,88073.0,88072.0,0.26285585]
["bitfinex","BTCUSD",1740574949211,0.00041796,88073.0,88072.0,0.26285585]
["bitfinex","BTCUSD",1740574949594,0.00141796,88073.0,88072.0,0.26985585]
["bitfinex","BTCUSD",1740574949747,0.00141796,88073.0,88072.0,0.31515585]
["bitfinex","BTCUSD",1740574950110,0.01492876,88103.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740574950330,0.0008476,88107.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740574950331,0.0008476,88107.0,88106.0,0.10533336]
["bitfinex","BTCUSD",1740574950447,0.0008476,88107.0,88106.0,0.27558236]
["bitfinex","BTCUSD",1740574951061,0.0008476,88107.0,88106.0,0.30971236]
["bitfinex","BTCUSD",1740574951247,0.0008476,88107.0,88106.0,0.30871236]
["bitfinex","BTCUSD",1740574951918,0.0008476,88107.0,88106.0,0.27458236]
["bitfinex","BTCUSD",1740574952117,0.0018476,88107.0,88106.0,0.11033336]
["bitfinex","BTCUSD",1740574953179,0.0008476,88107.0,88106.0,0.27458236]
["bitfinex","BTCUSD",1740574954400,0.0008476,88107.0,88106.0,0.56586569]
["bitfinex","BTCUSD",1740574955219,0.0008476,88107.0,88106.0,0.57286569]
["bitfinex","BTCUSD",1740574955830,0.0008476,88107.0,88106.0,0.54919902]
["bitfinex","BTCUSD",1740574956234,0.0008476,88107.0,88106.0,0.55619902]
["bitfinex","BTCUSD",1740574960422,0.0008476,88107.0,88106.0,0.55569902]
["bitfinex","BTCUSD",1740574962157,0.0008476,88107.0,88106.0,0.54869902]
["bitfinex","BTCUSD",1740574962500,0.0018476,88107.0,88106.0,0.55569902]
["bitfinex","BTCUSD",1740574963799,0.0018476,88107.0,88106.0,0.38545002]
["bitfinex","BTCUSD",1740574964019,0.0018476,88107.0,88106.0,0.55569902]
["bitfinex","BTCUSD",1740574965159,0.0018476,88107.0,88106.0,0.38545002]
["bitfinex","BTCUSD",1740574965553,0.0018476,88107.0,88106.0,0.55569902]
["bitfinex","BTCUSD",1740574970374,0.0018476,88107.0,88106.0,0.63569902]
["bitfinex","BTCUSD",1740574971776,0.0008476,88107.0,88106.0,0.62869902]
["bitfinex","BTCUSD",1740574971977,0.0008476,88107.0,88106.0,0.63569902]
["bitfinex","BTCUSD",1740574973016,0.0008476,88107.0,88106.0,0.55569902]
["bitfinex","BTCUSD",1740574973746,0.0008476,88107.0,88106.0,0.55612282]
["bitfinex","BTCUSD",1740574974381,0.0008476,88107.0,88106.0,0.54912282]
["bitfinex","BTCUSD",1740574974563,0.0008476,88107.0,88106.0,0.55612282]
["bitfinex","BTCUSD",1740574975168,0.0008476,88107.0,88106.0,0.54912282]
["bitfinex","BTCUSD",1740574975728,0.00836404,88130.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740574975863,0.00012338,88122.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740574976064,0.00012338,88122.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740574976362,0.01463441,88122.0,88121.0,0.17022]
["bitfinex","BTCUSD",1740574976567,0.01463441,88122.0,88121.0,0.18476085]
["bitfinex","BTCUSD",1740574979152,0.01463441,88122.0,88121.0,0.19176085]
["bitfinex","BTCUSD",1740574979517,0.470176,88144.0,88126.0,0.226945]
["bitfinex","BTCUSD",1740574979672,0.3,88144.0,88127.0,0.24148485]
["bitfinex","BTCUSD",1740574979875,0.470176,88144.0,88128.0,0.18474585]
["bitfinex","BTCUSD",1740574980094,0.3,88144.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740574980312,0.31476249,88144.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740574980516,0.31476249,88144.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740574980931,0.3,88143.0,88126.0,0.002]
["bitfinex","BTCUSD",1740574981267,0.3,88122.0,88099.0,0.0465]
["bitfinex","BTCUSD",1740574981442,0.0806,88127.0,88110.0,0.00012338]
["bitfinex","BTCUSD",1740574981662,0.3,88120.0,88110.0,0.00012338]
["bitfinex","BTCUSD",1740574981861,0.0806,88127.0,88114.0,0.170232]
["bitfinex","BTCUSD",1740574982065,0.0806,88127.0,88113.0,0.01454085]
["bitfinex","BTCUSD",1740574982196,0.0806,88127.0,88115.0,0.01454085]
["bitfinex","BTCUSD",1740574982396,0.3,88128.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740574982651,0.3,88128.0,88111.0,0.24152585]
["bitfinex","BTCUSD",1740574982852,0.3,88128.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740574983070,0.3,88132.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740574983255,0.3,88132.0,88117.0,0.01454085]
["bitfinex","BTCUSD",1740574983456,0.3,88132.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740574983902,0.3,88132.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740574984205,0.00862147,88133.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740574984397,0.00862147,88133.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740574984728,0.00862147,88133.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740574984878,0.00862147,88133.0,88132.0,0.18473985]
["bitfinex","BTCUSD",1740574987106,0.47881847,88133.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740574987538,0.47881847,88133.0,88132.0,0.01954085]
["bitfinex","BTCUSD",1740574987773,0.47881847,88133.0,88132.0,0.005]
["bitfinex","BTCUSD",1740574987980,0.545418,88122.0,88106.0,0.0004238]
["bitfinex","BTCUSD",1740574990700,0.545418,88122.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740574991023,0.545418,88122.0,88121.0,0.0044237]
["bitfinex","BTCUSD",1740574991225,0.545418,88122.0,88106.0,0.0004238]
["bitfinex","BTCUSD",1740574991226,0.0752,88122.0,88106.0,0.0004238]
["bitfinex","BTCUSD",1740574991470,0.0752,88122.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740574991670,0.0752,88122.0,88106.0,0.0004238]
["bitfinex","BTCUSD",1740574991671,0.470239,88111.0,88106.0,0.0004238]
["bitfinex","BTCUSD",1740574993377,0.470239,88111.0,88110.0,3.8e-07]
["bitfinex","BTCUSD",1740574993539,0.170309,88075.0,88074.0,0.29128333]
["bitfinex","BTCUSD",1740574993747,0.3,88075.0,88074.0,0.00012497]
["bitfinex","BTCUSD",1740574993949,0.470309,88075.0,88074.0,0.00012497]
["bitfinex","BTCUSD",1740574994364,0.47892076,88075.0,88074.0,0.00012497]
["bitfinex","BTCUSD",1740574995397,0.47892076,88075.0,88074.0,0.00312497]
["bitfinex","BTCUSD",1740574995602,0.49375965,88075.0,88074.0,0.00312497]
["bitfinex","BTCUSD",1740574996818,0.470311,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740574998502,0.470311,88074.0,88073.0,0.00100001]
["bitfinex","BTCUSD",1740574999826,0.470311,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575005523,0.3,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575005757,0.02345065,88075.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575005950,0.170311,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575006856,0.32297997,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740575007032,0.02297997,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740575007238,0.49328897,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740575007394,0.47892076,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740575007767,0.470311,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575007892,0.3,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1740575008309,0.3,88074.0,88073.0,0.01454086]
["bitfinex","BTCUSD",1740575008727,0.00861176,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740575008926,0.00861176,88075.0,88073.0,0.00100001]
["bitfinex","BTCUSD",1740575009167,0.00861176,88075.0,88074.0,0.10533336]
["bitfinex","BTCUSD",1740575009797,0.00861176,88075.0,88074.0,0.27464436]
["bitfinex","BTCUSD",1740575010095,0.01416496,88081.0,88080.0,0.18483985]
["bitfinex","BTCUSD",1740575010298,0.00864568,88091.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740575010504,0.10099306,88103.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740575010713,0.10099306,88103.0,88097.0,0.09079251]
["bitfinex","BTCUSD",1740575010853,0.11570389,88103.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740575011058,0.11570389,88103.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740575011264,0.00864739,88101.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740575011497,0.00864739,88101.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740575011918,0.00864739,88101.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740575012317,0.00864739,88101.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740575013631,0.00864739,88101.0,88098.0,0.01654085]
["bitfinex","BTCUSD",1740575014377,0.01483613,88103.0,88100.0,0.18480185]
["bitfinex","BTCUSD",1740575014563,0.01483613,88103.0,88102.0,0.18479785]
["bitfinex","BTCUSD",1740575014748,0.01483613,88103.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740575015552,0.01483613,88103.0,88102.0,0.18479785]
["bitfinex","BTCUSD",1740575015753,0.01483613,88103.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740575016368,0.01483613,88103.0,88102.0,0.01854085]
["bitfinex","BTCUSD",1740575016774,0.48509113,88103.0,88102.0,0.01854085]
["bitfinex","BTCUSD",1740575016976,0.31483613,88103.0,88102.0,0.01854085]
["bitfinex","BTCUSD",1740575017403,0.48509113,88103.0,88102.0,0.004]
["bitfinex","BTCUSD",1740575017759,0.470282,88089.0,88074.0,0.22085451]
["bitfinex","BTCUSD",1740575017981,0.470282,88089.0,88074.0,0.17435451]
["bitfinex","BTCUSD",1740575018183,0.470282,88089.0,88074.0,0.14021651]
["bitfinex","BTCUSD",1740575019161,0.470309,88075.0,88074.0,0.14021651]
["bitfinex","BTCUSD",1740575020343,0.470309,88075.0,88074.0,0.01625727]
["bitfinex","BTCUSD",1740575020486,0.4788054,88075.0,88074.0,0.01625727]
["bitfinex","BTCUSD",1740575020929,0.3,88058.0,88057.0,0.0004241]
["bitfinex","BTCUSD",1740575021072,0.3,88059.0,88057.0,0.0004241]
["bitfinex","BTCUSD",1740575021429,0.170342,88058.0,88057.0,0.0004241]
["bitfinex","BTCUSD",1740575021631,0.170342,88058.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575022005,0.527102,88066.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575022200,0.3,88071.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575022400,0.3,88058.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575022732,0.470342,88058.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575022937,0.470342,88058.0,88057.0,0.01996495]
["bitfinex","BTCUSD",1740575023105,0.3,88058.0,88057.0,0.01996495]
["bitfinex","BTCUSD",1740575023272,0.3,88058.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575023469,0.3,88065.0,88057.0,0.01496495]
["bitfinex","BTCUSD",1740575023769,0.3,88063.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740575023990,0.170334,88062.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740575024193,0.3,88063.0,88058.0,0.01454085]
["bitfinex","BTCUSD",1740575024425,0.01555883,88103.0,88074.0,0.170311]
["bitfinex","BTCUSD",1740575024426,0.0466,88097.0,88074.0,0.170311]
["bitfinex","BTCUSD",1740575024637,0.0466,88097.0,88058.0,0.29128333]
["bitfinex","BTCUSD",1740575024638,0.00854424,88079.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740575024847,0.0001253,88097.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740575025114,0.470283,88089.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740575025243,0.0001253,88097.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740575025448,0.170282,88089.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575025647,0.170275,88093.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575025851,0.3,88095.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575026034,0.470272,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575026574,0.47892551,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575026778,0.30865351,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575027359,0.47892551,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575028442,0.47892551,88094.0,88093.0,0.01554085]
["bitfinex","BTCUSD",1740575029102,0.30865351,88094.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740575029302,0.30865351,88094.0,88093.0,0.01654085]
["bitfinex","BTCUSD",1740575029505,0.470305,88077.0,88043.0,0.02]
["bitfinex","BTCUSD",1740575029706,0.470305,88077.0,88066.0,0.170326]
["bitfinex","BTCUSD",1740575029707,0.470309,88075.0,88066.0,0.170326]
["bitfinex","BTCUSD",1740575029916,0.470309,88075.0,88074.0,0.10533336]
["bitfinex","BTCUSD",1740575030165,0.3,88072.0,88065.0,0.09079251]
["bitfinex","BTCUSD",1740575030342,0.170326,88066.0,88065.0,0.09079251]
["bitfinex","BTCUSD",1740575030568,0.3,88066.0,88065.0,0.10533336]
["bitfinex","BTCUSD",1740575031676,0.3,88051.0,88039.0,0.29128333]
["bitfinex","BTCUSD",1740575032004,0.470363,88047.0,88039.0,0.29128333]
["bitfinex","BTCUSD",1740575033301,0.470363,88047.0,88046.0,0.0194038]
["bitfinex","BTCUSD",1740575033499,0.470363,88047.0,88046.0,0.01982176]
["bitfinex","BTCUSD",1740575033886,0.470363,88047.0,88046.0,0.03436261]
["bitfinex","BTCUSD",1740575034873,0.470363,88047.0,88046.0,0.01982176]
["bitfinex","BTCUSD",1740575035086,0.470363,88047.0,88046.0,0.00161373]
["bitfinex","BTCUSD",1740575035485,0.472363,88047.0,88046.0,0.00161373]
["bitfinex","BTCUSD",1740575035928,0.470363,88047.0,88046.0,0.00161373]
["bitfinex","BTCUSD",1740575036150,0.227143,88051.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575036151,0.47038,88038.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575036353,0.47038,88038.0,88037.0,0.00097274]
["bitfinex","BTCUSD",1740575036553,0.54988,88038.0,88037.0,0.00097274]
["bitfinex","BTCUSD",1740575037723,0.47039,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575038128,0.3,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575038905,0.3,88033.0,88032.0,0.18535705]
["bitfinex","BTCUSD",1740575039956,0.3,88033.0,88032.0,0.01496505]
["bitfinex","BTCUSD",1740575040158,0.47039,88033.0,88032.0,0.01496505]
["bitfinex","BTCUSD",1740575040316,0.47039,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575041300,0.47799665,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575041501,0.47799665,88033.0,88032.0,0.0044242]
["bitfinex","BTCUSD",1740575041724,0.47039,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1740575042119,0.470402,88027.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1740575042553,0.3,88027.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1740575042724,0.31813668,88027.0,88026.0,0.18494485]
["bitfinex","BTCUSD",1740575043476,0.31813668,88027.0,88026.0,0.18694485]
["bitfinex","BTCUSD",1740575044270,0.00012526,88038.0,88026.0,0.01654085]
["bitfinex","BTCUSD",1740575044446,0.00012526,88038.0,88037.0,0.18492285]
["bitfinex","BTCUSD",1740575045415,0.00012526,88038.0,88037.0,0.26072285]
["bitfinex","BTCUSD",1740575045797,0.00012526,88038.0,88037.0,0.26372285]
["bitfinex","BTCUSD",1740575046288,0.30012526,88038.0,88037.0,0.01754085]
["bitfinex","BTCUSD",1740575046490,0.30012526,88038.0,88037.0,0.18442285]
["bitfinex","BTCUSD",1740575046681,0.30112526,88038.0,88037.0,0.18742285]
["bitfinex","BTCUSD",1740575047149,0.30112526,88038.0,88037.0,0.47870618]
["bitfinex","BTCUSD",1740575047421,0.30197366,88038.0,88037.0,0.47870618]
["bitfinex","BTCUSD",1740575048092,0.47235366,88038.0,88037.0,0.30832418]
["bitfinex","BTCUSD",1740575048405,0.47235366,88038.0,88037.0,0.29428333]
["bitfinex","BTCUSD",1740575048819,0.30197366,88038.0,88037.0,0.30882418]
["bitfinex","BTCUSD",1740575048948,0.30097366,88038.0,88037.0,0.47620618]
["bitfinex","BTCUSD",1740575049355,0.30097366,88038.0,88037.0,0.48020618]
["bitfinex","BTCUSD",1740575049792,0.30097366,88038.0,88037.0,0.47620618]
["bitfinex","BTCUSD",1740575050226,0.00097366,88038.0,88037.0,0.47920618]
["bitfinex","BTCUSD",1740575051215,0.00097366,88038.0,88037.0,0.56070618]
["bitfinex","BTCUSD",1740575051826,0.0794,88092.0,88039.0,0.340756]
["bitfinex","BTCUSD",1740575051999,0.22708,88075.0,88058.0,0.01354085]
["bitfinex","BTCUSD",1740575052207,0.17034,88059.0,88058.0,0.01354085]
["bitfinex","BTCUSD",1740575052414,0.3,88058.0,88050.0,0.170357]
["bitfinex","BTCUSD",1740575052657,0.3,88058.0,88049.0,0.29128333]
["bitfinex","BTCUSD",1740575052867,0.3,88058.0,88055.0,0.169347]
["bitfinex","BTCUSD",1740575053066,0.3,88058.0,88054.0,0.170348]
["bitfinex","BTCUSD",1740575053274,0.3,88058.0,88049.0,0.29128333]
["bitfinex","BTCUSD",1740575053476,0.170354,88052.0,88049.0,0.29128333]
["bitfinex","BTCUSD",1740575053655,0.3,88051.0,88050.0,0.003]
["bitfinex","BTCUSD",1740575054194,0.3,88051.0,88050.0,0.01754085]
["bitfinex","BTCUSD",1740575054608,0.3,88053.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740575054750,0.470353,88052.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740575054931,0.470357,88050.0,88049.0,0.29128333]
["bitfinex","BTCUSD",1740575055134,0.3,88048.0,88031.0,0.09079251]
["bitfinex","BTCUSD",1740575055448,0.170384,88037.0,88031.0,0.09079251]
["bitfinex","BTCUSD",1740575055658,0.47039,88033.0,88031.0,0.09079251]
["bitfinex","BTCUSD",1740575055851,0.3,88033.0,88031.0,0.09079251]
["bitfinex","BTCUSD",1740575056280,0.3,88033.0,88032.0,0.01496505]
["bitfinex","BTCUSD",1740575056549,0.3,88033.0,88032.0,0.18535705]
["bitfinex","BTCUSD",1740575056829,0.301,88033.0,88032.0,0.19235705]
["bitfinex","BTCUSD",1740575059587,0.31881459,88033.0,88032.0,0.19394727]
["bitfinex","BTCUSD",1740575059802,0.31881459,88033.0,88032.0,0.19235705]
["bitfinex","BTCUSD",1740575061368,0.301,88033.0,88032.0,0.48364038]
["bitfinex","BTCUSD",1740575061865,0.301,88033.0,88032.0,0.31324838]
["bitfinex","BTCUSD",1740575062825,0.001,88033.0,88032.0,0.31324838]
["bitfinex","BTCUSD",1740575063045,0.001,88033.0,88032.0,0.48364038]
["bitfinex","BTCUSD",1740575064837,0.01881448,88033.0,88032.0,0.48364038]
["bitfinex","BTCUSD",1740575065756,0.01881448,88033.0,88032.0,0.31324838]
["bitfinex","BTCUSD",1740575066019,0.01881448,88033.0,88032.0,0.48364038]
["bitfinex","BTCUSD",1740575066216,0.01881448,88033.0,88032.0,0.31324838]
["bitfinex","BTCUSD",1740575067336,0.01881448,88033.0,88032.0,0.0074242]
["bitfinex","BTCUSD",1740575067337,0.48920448,88033.0,88032.0,0.0074242]
["bitfinex","BTCUSD",1740575067534,0.31881448,88033.0,88032.0,0.0074242]
["bitfinex","BTCUSD",1740575067749,0.31881448,88033.0,88032.0,0.02196505]
["bitfinex","BTCUSD",1740575067955,0.31881448,88033.0,88032.0,0.19235705]
["bitfinex","BTCUSD",1740575068119,0.31781448,88033.0,88032.0,0.18535705]
["bitfinex","BTCUSD",1740575068931,0.31781448,88033.0,88032.0,0.18835705]
["bitfinex","BTCUSD",1740575069678,0.31781448,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575069957,0.31781448,88033.0,88032.0,0.0034242]
["bitfinex","BTCUSD",1740575070660,0.31781448,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575070860,0.31781448,88033.0,88032.0,0.18535705]
["bitfinex","BTCUSD",1740575070973,0.31881448,88033.0,88032.0,0.01996505]
["bitfinex","BTCUSD",1740575071539,0.3007,88033.0,88032.0,0.01996505]
["bitfinex","BTCUSD",1740575071675,0.2997,88033.0,88032.0,0.01496505]
["bitfinex","BTCUSD",1740575071881,0.3007,88033.0,88032.0,0.01996505]
["bitfinex","BTCUSD",1740575072282,0.47109,88033.0,88032.0,0.0054242]
["bitfinex","BTCUSD",1740575073722,0.47009,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575073924,0.2997,88033.0,88032.0,0.0004242]
["bitfinex","BTCUSD",1740575074127,0.47872645,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575074305,0.30833645,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575074511,0.30833645,88033.0,88032.0,0.01496505]
["bitfinex","BTCUSD",1740575074875,0.32615293,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575074990,0.49654293,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575075411,0.32615293,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575075623,0.49654293,88033.0,88032.0,0.01796505]
["bitfinex","BTCUSD",1740575080002,0.49654293,88033.0,88025.0,0.5]
["bitfinex","BTCUSD",1740575080003,0.3,88032.0,88025.0,0.5]
["bitfinex","BTCUSD",1740575080213,0.470404,88026.0,88025.0,0.5]
["bitfinex","BTCUSD",1740575080855,0.60228989,88026.0,88025.0,0.35525478]
["bitfinex","BTCUSD",1740575081285,0.60228989,88026.0,88025.0,0.32405833]
["bitfinex","BTCUSD",1740575081488,0.60228989,88026.0,88025.0,0.32418359]
["bitfinex","BTCUSD",1740575081693,0.60228989,88026.0,88025.0,0.32118359]
["bitfinex","BTCUSD",1740575081847,0.596204,88026.0,88025.0,0.28698714]
["bitfinex","BTCUSD",1740575082296,0.596204,88026.0,88025.0,0.25279069]
["bitfinex","BTCUSD",1740575082542,0.549904,88026.0,88025.0,0.25279069]
["bitfinex","BTCUSD",1740575082736,0.470404,88026.0,88025.0,0.25279069]
["bitfinex","BTCUSD",1740575082877,0.3,88026.0,88025.0,0.26733154]
["bitfinex","BTCUSD",1740575083080,0.307,88026.0,88025.0,0.26733154]
["bitfinex","BTCUSD",1740575083289,0.477404,88026.0,88025.0,0.26733154]
["bitfinex","BTCUSD",1740575083647,0.470404,88026.0,88025.0,0.26733154]
["bitfinex","BTCUSD",1740575083852,0.474404,88026.0,88025.0,0.26733154]
["bitfinex","BTCUSD",1740575084474,0.48822355,88026.0,88025.0,0.25279069]
["bitfinex","BTCUSD",1740575084883,0.48822355,88026.0,88025.0,0.15173543]
["bitfinex","BTCUSD",1740575085110,0.61242355,88026.0,88025.0,4.4e-07]
["bitfinex","BTCUSD",1740575085312,0.61242355,88026.0,88017.0,0.0004242]
["bitfinex","BTCUSD",1740575085313,0.470419,88018.0,88017.0,2e-07]
["bitfinex","BTCUSD",1740575085518,0.470442,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575085721,0.546742,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575086336,0.56456613,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575087360,0.57056613,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575089551,0.49426613,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575089740,0.02382413,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575089943,0.19426613,88006.0,88005.0,3e-07]
["bitfinex","BTCUSD",1740575090074,0.47045,88002.0,88001.0,2e-07]
["bitfinex","BTCUSD",1740575092244,0.470452,88001.0,88000.0,2e-07]
["bitfinex","BTCUSD",1740575092481,0.47047,87992.0,87991.0,6e-07]
["bitfinex","BTCUSD",1740575092730,0.47047,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575092955,0.55551377,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575093882,0.54807,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575094875,0.55507,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575095382,0.57289948,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575096083,0.56589948,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575096567,0.57289948,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575096810,0.49529948,87992.0,87991.0,6.239e-05]
["bitfinex","BTCUSD",1740575101213,0.49529948,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575101434,0.50876103,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575101633,0.49093155,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575102344,0.47747,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575103116,0.007,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575103744,0.170462,87996.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575103903,0.000848,88010.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575103904,0.170456,87999.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575104112,0.004,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575104487,0.000848,88010.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575104958,0.001,87992.0,87991.0,3.9e-07]
["bitfinex","BTCUSD",1740575105165,0.001,87992.0,87991.0,0.07790039]
["bitfinex","BTCUSD",1740575105368,0.001,87992.0,87991.0,0.09244124]
["bitfinex","BTCUSD",1740575106237,0.000848,88010.0,87992.0,0.01454085]
["bitfinex","BTCUSD",1740575106430,0.000848,88010.0,88009.0,0.01454085]
["bitfinex","BTCUSD",1740575106635,0.003848,88010.0,88009.0,0.01454085]
["bitfinex","BTCUSD",1740575106968,0.3,88008.0,87984.0,0.10151251]
["bitfinex","BTCUSD",1740575107172,0.01866945,88010.0,87991.0,0.12662449]
["bitfinex","BTCUSD",1740575107419,0.4723182,87992.0,87991.0,0.00042449]
["bitfinex","BTCUSD",1740575108075,0.4713182,87992.0,87991.0,0.00042449]
["bitfinex","BTCUSD",1740575108283,0.48914381,87992.0,87991.0,0.00042449]
["bitfinex","BTCUSD",1740575109135,0.57204381,87992.0,87991.0,0.00042449]
["bitfinex","BTCUSD",1740575110367,0.57204381,87992.0,87991.0,0.00242449]
["bitfinex","BTCUSD",1740575110798,0.470535,87958.0,87942.0,0.16859251]
["bitfinex","BTCUSD",1740575111185,0.470535,87958.0,87957.0,0.01352928]
["bitfinex","BTCUSD",1740575111680,0.48836692,87958.0,87957.0,0.01352928]
["bitfinex","BTCUSD",1740575111880,0.470535,87958.0,87957.0,0.01352928]
["bitfinex","BTCUSD",1740575112725,0.517035,87958.0,87957.0,0.01352928]
["bitfinex","BTCUSD",1740575113025,0.517035,87958.0,87916.0,0.0004242]
["bitfinex","BTCUSD",1740575113026,0.470549,87951.0,87916.0,0.0004242]
["bitfinex","BTCUSD",1740575113218,1.43027592,87951.0,87950.0,0.0004535]
["bitfinex","BTCUSD",1740575113410,1.45569013,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575113614,0.60765913,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575114269,0.61465913,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575114701,0.6124981,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575114903,0.60924889,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575115358,0.56588797,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575115575,0.48838797,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575116102,0.48872269,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575116305,0.5611919,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575116505,0.57371405,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575116948,0.58443405,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575117864,0.5519119,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575118425,0.48838797,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575119332,0.18838797,87951.0,87950.0,5e-07]
["bitfinex","BTCUSD",1740575120085,0.18838797,87951.0,87950.0,0.0004248]
["bitfinex","BTCUSD",1740575120238,0.18923657,87951.0,87950.0,0.0004248]
["bitfinex","BTCUSD",1740575120872,0.1713976,87951.0,87950.0,0.0004248]
["bitfinex","BTCUSD",1740575122920,0.470576,87937.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740575123478,0.470576,87937.0,87920.0,0.09079251]
["bitfinex","BTCUSD",1740575124161,0.3,87937.0,87920.0,0.09079251]
["bitfinex","BTCUSD",1740575124364,0.3,87937.0,87921.0,0.0015922]
["bitfinex","BTCUSD",1740575124952,0.3,87937.0,87922.0,0.01454085]
["bitfinex","BTCUSD",1740575125168,0.00126657,87951.0,87938.0,0.0804]
["bitfinex","BTCUSD",1740575125329,0.01068,87980.0,87946.0,0.09079251]
["bitfinex","BTCUSD",1740575125569,0.01068,87980.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575125745,0.227392,87954.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575125957,0.3,87950.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575126689,0.078,87995.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575126896,0.078,87995.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740575126897,0.0115682,87992.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740575127117,0.00623243,87985.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740575127310,0.170544,87954.0,87946.0,0.09079251]
["bitfinex","BTCUSD",1740575127522,0.170541,87955.0,87946.0,0.09079251]
["bitfinex","BTCUSD",1740575127723,0.01783119,87966.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575128156,0.170539,87957.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575128330,0.227372,87962.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575128539,0.3,87956.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575128756,0.47054,87956.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575128958,0.527386,87956.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575129322,0.3,87953.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575129565,0.470555,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575129795,0.3,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575130379,0.31783312,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575130849,0.3,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575130974,0.470555,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575131382,0.470572,87939.0,87938.0,0.00041797]
["bitfinex","BTCUSD",1740575132138,0.47468643,87939.0,87938.0,0.00041797]
["bitfinex","BTCUSD",1740575133086,0.30411443,87939.0,87938.0,0.00041797]
["bitfinex","BTCUSD",1740575133753,0.47578377,87939.0,87938.0,0.00041797]
["bitfinex","BTCUSD",1740575133955,0.22166597,87939.0,87938.0,0.00041797]
["bitfinex","BTCUSD",1740575134151,0.02304733,87939.0,87938.0,0.00084227]
["bitfinex","BTCUSD",1740575134329,0.19361933,87939.0,87938.0,0.00084227]
["bitfinex","BTCUSD",1740575135153,0.02304733,87939.0,87938.0,0.00084227]
["bitfinex","BTCUSD",1740575135528,0.02304733,87939.0,87938.0,0.07953428]
["bitfinex","BTCUSD",1740575135779,0.02274733,87939.0,87938.0,0.09248312]
["bitfinex","BTCUSD",1740575136149,0.01783556,87939.0,87938.0,0.09248312]
["bitfinex","BTCUSD",1740575136275,0.18840756,87939.0,87938.0,0.01538312]
["bitfinex","BTCUSD",1740575136482,0.18840756,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575136664,0.1929736,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575137898,0.0224016,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575138952,0.01783556,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575139667,0.19297188,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575140049,0.02239988,87939.0,87938.0,0.01488312]
["bitfinex","BTCUSD",1740575140892,0.02239988,87939.0,87938.0,0.09967497]
["bitfinex","BTCUSD",1740575141101,0.02239988,87939.0,87938.0,0.09808312]
["bitfinex","BTCUSD",1740575141308,0.00456432,87939.0,87938.0,0.09808312]
["bitfinex","BTCUSD",1740575141502,0.3,87949.0,87938.0,0.09808312]
["bitfinex","BTCUSD",1740575141701,0.3,87949.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1740575142128,0.3,87947.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1740575142759,0.3,87947.0,87939.0,0.10533336]
["bitfinex","BTCUSD",1740575143207,0.3,87945.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575143577,0.00407583,87944.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575144635,0.00407583,87944.0,87940.0,0.3251]
["bitfinex","BTCUSD",1740575144777,0.01783401,87944.0,87941.0,0.0015919]
["bitfinex","BTCUSD",1740575144976,0.01783401,87944.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575145173,0.00407129,87943.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575147628,0.00407129,87943.0,87941.0,0.01613268]
["bitfinex","BTCUSD",1740575148647,0.00407129,87943.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575149012,0.3,87941.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575149216,0.470572,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575149611,0.4751398,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575149948,0.50783408,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575150776,0.33726208,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575151011,0.50783408,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575151237,0.3045678,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575152674,0.4751398,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575153535,0.5078611,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575156148,0.4751398,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575156324,0.3045678,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575157299,0.32240305,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575157510,0.49297505,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575158247,0.32240305,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575158698,0.49297505,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575159656,0.32240305,87939.0,87938.0,0.00034227]
["bitfinex","BTCUSD",1740575160480,0.3,87938.0,87932.0,0.01030732]
["bitfinex","BTCUSD",1740575160638,0.00521219,87937.0,87919.0,0.001592]
["bitfinex","BTCUSD",1740575161256,0.00521219,87937.0,87916.0,0.0020162]
["bitfinex","BTCUSD",1740575161428,0.17058,87936.0,87918.0,0.09238448]
["bitfinex","BTCUSD",1740575161626,0.227433,87938.0,87918.0,0.09238448]
["bitfinex","BTCUSD",1740575161841,0.00520631,87935.0,87929.0,0.0753]
["bitfinex","BTCUSD",1740575162051,0.00455895,87937.0,87930.0,0.00159184]
["bitfinex","BTCUSD",1740575162193,0.00041797,87939.0,87929.0,0.0753]
["bitfinex","BTCUSD",1740575162402,0.00457301,87936.0,87929.0,0.0753]
["bitfinex","BTCUSD",1740575162604,0.00458674,87938.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740575162835,0.0045816,87935.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740575163148,0.00041797,87939.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740575163579,0.00458674,87938.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740575163978,0.00489738,87937.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575164133,0.170563,87944.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575164337,0.3008486,87951.0,87930.0,0.01495882]
["bitfinex","BTCUSD",1740575164552,0.170569,87941.0,87930.0,0.01495882]
["bitfinex","BTCUSD",1740575164943,0.00685414,87940.0,87930.0,0.00899882]
["bitfinex","BTCUSD",1740575165170,0.170571,87940.0,87930.0,0.00899882]
["bitfinex","BTCUSD",1740575165368,0.170571,87940.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575165570,0.00684865,87939.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575166344,0.170568,87941.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575166574,0.0008486,87951.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575166575,0.3,87949.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575166784,0.170586,87932.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575167165,0.00682396,87932.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740575167368,0.01783553,87939.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575168317,0.01783553,87939.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740575168527,0.170577,87937.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575168746,0.01783553,87939.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575169147,0.01783553,87939.0,87932.0,0.01613279]
["bitfinex","BTCUSD",1740575170837,0.01868433,87939.0,87932.0,0.01613279]
["bitfinex","BTCUSD",1740575171317,0.01868433,87939.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740575171491,0.0008488,87939.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740575171698,0.00763351,87938.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740575172928,0.17058,87935.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740575173144,0.0008488,87939.0,87933.0,0.3251]
["bitfinex","BTCUSD",1740575173145,0.3,87936.0,87933.0,0.3251]
["bitfinex","BTCUSD",1740575173354,0.170582,87934.0,87933.0,0.3251]
["bitfinex","BTCUSD",1740575173804,0.17819493,87934.0,87933.0,0.3251]
["bitfinex","BTCUSD",1740575174024,0.21095006,87934.0,87933.0,0.3251]
["bitfinex","BTCUSD",1740575174198,0.21095006,87934.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575174199,0.470588,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575174381,0.50334313,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575174585,0.51099922,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575174770,0.52883749,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575176067,0.53142315,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575176652,0.36083515,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575176849,0.32808002,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575178401,0.02808002,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575180758,0.19866802,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575181006,0.48082975,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575181416,0.51357371,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575182505,0.51442251,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575184361,0.5102558,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575185457,0.52809477,87931.0,87930.0,0.0004244]
["bitfinex","BTCUSD",1740575186262,0.52809477,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575189596,0.35750677,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575189802,0.02476281,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575190215,0.19535081,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575190343,0.02476281,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575190946,0.00692384,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575191745,0.30692384,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575193815,0.47751184,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575194179,0.49534947,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575195087,0.32476147,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575195936,0.49534947,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575196557,0.32476147,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575197124,0.02476147,87931.0,87930.0,4e-07]
["bitfinex","BTCUSD",1740575197522,0.02476147,87931.0,87930.0,0.33964125]
["bitfinex","BTCUSD",1740575197706,0.01868643,87931.0,87930.0,0.33964125]
["bitfinex","BTCUSD",1740575200872,0.0008488,87931.0,87930.0,0.33964125]
["bitfinex","BTCUSD",1740575201096,0.0008488,87931.0,87930.0,0.65863125]
["bitfinex","BTCUSD",1740575202088,0.0008488,87931.0,87930.0,0.48804125]
["bitfinex","BTCUSD",1740575202300,0.0008488,87931.0,87930.0,0.65863125]
["bitfinex","BTCUSD",1740575202496,0.0008488,87931.0,87930.0,1.19523125]
["bitfinex","BTCUSD",1740575202885,0.0008488,87931.0,87930.0,1.21523125]
["bitfinex","BTCUSD",1740575203546,0.0008488,87931.0,87930.0,1.21978925]
["bitfinex","BTCUSD",1740575204212,0.01868045,87931.0,87930.0,1.21978925]
["bitfinex","BTCUSD",1740575205107,0.0008488,87939.0,87938.0,0.35341485]
["bitfinex","BTCUSD",1740575205314,0.0008488,87939.0,87938.0,1.33946238]
["bitfinex","BTCUSD",1740575205524,0.1010477,87957.0,87950.0,0.35179185]
["bitfinex","BTCUSD",1740575205740,0.01783174,87959.0,87950.0,1.21349185]
["bitfinex","BTCUSD",1740575205942,0.0008484,87971.0,87950.0,1.21349185]
["bitfinex","BTCUSD",1740575206146,0.01782937,87966.0,87950.0,1.21349185]
["bitfinex","BTCUSD",1740575207308,0.01782937,87966.0,87950.0,1.05354085]
["bitfinex","BTCUSD",1740575207781,0.01782937,87966.0,87950.0,1.22409185]
["bitfinex","BTCUSD",1740575208398,0.0008484,87971.0,87950.0,1.22409185]
["bitfinex","BTCUSD",1740575208610,0.01782908,87955.0,87950.0,1.05354085]
["bitfinex","BTCUSD",1740575209115,0.01782908,87955.0,87950.0,1.33783938]
["bitfinex","BTCUSD",1740575209735,0.01782908,87955.0,87950.0,1.54250138]
["bitfinex","BTCUSD",1740575209952,0.01782908,87955.0,87954.0,0.210543]
["bitfinex","BTCUSD",1740575210157,0.0008484,87971.0,87970.0,0.34675285]
["bitfinex","BTCUSD",1740575210361,0.0008484,87971.0,87970.0,1.20845285]
["bitfinex","BTCUSD",1740575210594,0.0008484,87971.0,87970.0,1.32220038]
["bitfinex","BTCUSD",1740575210997,0.0008484,87971.0,87970.0,1.34002738]
["bitfinex","BTCUSD",1740575211443,0.00126637,87971.0,87970.0,1.54468938]
["bitfinex","BTCUSD",1740575213249,0.29211457,88007.0,87985.0,0.02]
["bitfinex","BTCUSD",1740575213452,0.29217637,88007.0,87987.0,0.01454085]
["bitfinex","BTCUSD",1740575213710,0.00908381,88006.0,87989.0,0.01454085]
["bitfinex","BTCUSD",1740575213962,0.0178232,88003.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1740575214176,0.0178232,88003.0,87992.0,0.3251]
["bitfinex","BTCUSD",1740575214385,0.170463,87996.0,87992.0,0.3251]
["bitfinex","BTCUSD",1740575214592,0.0178232,88003.0,87992.0,0.3251]
["bitfinex","BTCUSD",1740575214793,0.0093055,87995.0,87993.0,0.01454085]
["bitfinex","BTCUSD",1740575214996,0.170456,87999.0,87993.0,0.01454085]
["bitfinex","BTCUSD",1740575215214,0.22728,87997.0,87993.0,0.01454085]
["bitfinex","BTCUSD",1740575215420,0.3752,87996.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575215612,0.3,87985.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575215840,0.3,87985.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575216046,0.00921395,87984.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575216226,0.02703902,87984.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575217038,0.02703902,87984.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740575217261,0.02703902,87984.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740575217395,0.01782507,87984.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740575217580,0.01782507,87984.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575217581,0.01782507,87984.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575217790,0.3,87978.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575218215,0.30919806,87978.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575218816,0.00919806,87978.0,87977.0,0.33964085]
["bitfinex","BTCUSD",1740575219217,0.31782507,87984.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575219841,0.01782507,87984.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740575220016,0.01782507,87984.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740575220225,0.01782507,87984.0,87981.0,0.00159103]
["bitfinex","BTCUSD",1740575220435,0.01782507,87984.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740575220630,0.3,87989.0,87984.0,0.01454085]
["bitfinex","BTCUSD",1740575220857,0.3,87989.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575220858,0.0796,88005.0,87986.0,0.01454085]
["bitfinex","BTCUSD",1740575221060,0.0796,88005.0,87988.0,0.01454085]
["bitfinex","BTCUSD",1740575221380,0.0796,88005.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575221381,0.0796,88005.0,87990.0,0.01454085]
["bitfinex","BTCUSD",1740575221533,0.0772,88004.0,87991.0,0.00159077]
["bitfinex","BTCUSD",1740575221744,0.0772,88004.0,87978.0,0.00159079]
["bitfinex","BTCUSD",1740575221969,0.3,87990.0,87978.0,0.00159079]
["bitfinex","BTCUSD",1740575222267,0.470497,87978.0,87977.0,0.3251]
["bitfinex","BTCUSD",1740575222675,0.170535,87958.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740575222880,0.170533,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575223079,0.470533,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575223838,0.31783032,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575224253,0.48836332,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575224460,0.31783032,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575225640,0.00783032,87959.0,87958.0,0.34005882]
["bitfinex","BTCUSD",1740575226863,0.47836332,87959.0,87958.0,0.32551797]
["bitfinex","BTCUSD",1740575227057,0.56156332,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575229417,0.39103032,87959.0,87958.0,0.00041797]
["bitfinex","BTCUSD",1740575229620,0.39103032,87959.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575229621,0.3,87956.0,87924.0,0.227469]
["bitfinex","BTCUSD",1740575229819,0.170546,87953.0,87920.0,0.227478]
["bitfinex","BTCUSD",1740575230022,0.3,87952.0,87922.0,0.26139751]
["bitfinex","BTCUSD",1740575230233,0.3,87950.0,87922.0,0.26139751]
["bitfinex","BTCUSD",1740575230430,0.3,87950.0,87922.0,0.09079251]
["bitfinex","BTCUSD",1740575230797,0.01783435,87949.0,87943.0,0.00159173]
["bitfinex","BTCUSD",1740575231001,0.3,87950.0,87943.0,0.00159173]
["bitfinex","BTCUSD",1740575231203,0.3,87950.0,87922.0,0.31826451]
["bitfinex","BTCUSD",1740575231449,0.08361797,87959.0,87922.0,0.09079251]
["bitfinex","BTCUSD",1740575231659,0.08361797,87959.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575231971,0.170535,87958.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575232124,0.08361797,87959.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575232760,0.170539,87957.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575232941,0.170541,87956.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575233363,0.08361797,87959.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575233596,0.00041797,87959.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575233797,0.00041797,87959.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740575234075,0.00041797,87959.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575234257,0.01783199,87957.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575234461,0.01783199,87957.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740575235097,0.01783199,87957.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740575237322,0.227386,87956.0,87944.0,0.3251]
["bitfinex","BTCUSD",1740575237698,0.17947557,87955.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575237887,0.170544,87954.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575238324,0.00903475,87953.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575238732,0.01783199,87957.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1740575239179,0.00904846,87956.0,87946.0,0.17214855]
["bitfinex","BTCUSD",1740575239383,0.01783199,87957.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575239591,0.01783199,87957.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575239797,0.01783199,87957.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740575240002,0.01783199,87957.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575240214,0.01783199,87957.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740575241499,0.00041797,87959.0,87956.0,0.14184085]
["bitfinex","BTCUSD",1740575241959,0.00041797,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740575245288,0.00041797,87959.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740575245525,0.00041797,87959.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575245761,0.00041797,87959.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740575245964,0.170543,87954.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740575246138,0.0267778,87958.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575246383,0.01782954,87958.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740575246585,0.3,87956.0,87953.0,0.3251]
["bitfinex","BTCUSD",1740575246790,0.170542,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575247012,0.3,87956.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575247631,0.01782954,87958.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740575247835,0.01782954,87958.0,87956.0,0.00954085]
["bitfinex","BTCUSD",1740575248038,0.01782954,87958.0,87957.0,0.00159142]
["bitfinex","BTCUSD",1740575248916,0.01782954,87958.0,87957.0,0.04809142]
["bitfinex","BTCUSD",1740575249891,0.01782954,87958.0,87957.0,0.06263227]
["bitfinex","BTCUSD",1740575250428,0.01782954,87958.0,87957.0,0.23316927]
["bitfinex","BTCUSD",1740575250654,0.01782954,87958.0,87957.0,0.06104085]
["bitfinex","BTCUSD",1740575250879,0.01782954,87958.0,87957.0,0.23316915]
["bitfinex","BTCUSD",1740575251091,0.00041797,87959.0,87958.0,0.18507585]
["bitfinex","BTCUSD",1740575251277,0.00041797,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740575251519,0.00041797,87959.0,87958.0,0.33964085]
["bitfinex","BTCUSD",1740575252866,0.00041797,87959.0,87958.0,0.51017585]
["bitfinex","BTCUSD",1740575253272,0.00041797,87959.0,87958.0,0.33964085]
["bitfinex","BTCUSD",1740575254197,0.01824639,87959.0,87958.0,0.33964085]
["bitfinex","BTCUSD",1740575254508,0.01909439,87959.0,87958.0,0.33964085]
["bitfinex","BTCUSD",1740575257502,0.48962739,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740575257902,0.4988172,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740575258102,0.470559,87946.0,87945.0,0.000424]
["bitfinex","BTCUSD",1740575258493,0.47945235,87946.0,87945.0,0.000424]
["bitfinex","BTCUSD",1740575258868,0.4972853,87946.0,87945.0,0.000424]
["bitfinex","BTCUSD",1740575260968,0.47945235,87946.0,87945.0,0.000424]
["bitfinex","BTCUSD",1740575263032,0.30889335,87946.0,87945.0,0.000424]
["bitfinex","BTCUSD",1740575263766,0.00889335,87946.0,87945.0,0.01655657]
["bitfinex","BTCUSD",1740575263963,0.01783188,87946.0,87945.0,0.01655657]
["bitfinex","BTCUSD",1740575264187,0.01783188,87946.0,87945.0,0.18711757]
["bitfinex","BTCUSD",1740575264389,0.01783188,87946.0,87945.0,0.87825657]
["bitfinex","BTCUSD",1740575264649,0.01783188,87946.0,87945.0,0.87666485]
["bitfinex","BTCUSD",1740575264859,0.01783188,87946.0,87945.0,1.05782585]
["bitfinex","BTCUSD",1740575265063,0.01783188,87946.0,87945.0,1.07782585]
["bitfinex","BTCUSD",1740575265880,0.01783188,87946.0,87945.0,1.09782585]
["bitfinex","BTCUSD",1740575266084,0.1010477,87971.0,87958.0,0.18507585]
["bitfinex","BTCUSD",1740575266294,0.01782961,87962.0,87958.0,0.18666716]
["bitfinex","BTCUSD",1740575267101,0.01782961,87962.0,87958.0,0.18507585]
["bitfinex","BTCUSD",1740575267308,0.01782961,87962.0,87958.0,1.06677585]
["bitfinex","BTCUSD",1740575267482,0.1010477,87971.0,87958.0,1.06677585]
["bitfinex","BTCUSD",1740575267483,0.1010477,87971.0,87958.0,1.14357585]
["bitfinex","BTCUSD",1740575267689,0.1010477,87971.0,87958.0,1.36059938]
["bitfinex","BTCUSD",1740575267912,0.1010477,87971.0,87958.0,1.56526138]
["bitfinex","BTCUSD",1740575268259,0.01782826,87985.0,87958.0,1.56526138]
["bitfinex","BTCUSD",1740575268426,0.01782826,87985.0,87984.0,0.170485]
["bitfinex","BTCUSD",1740575268632,0.01782826,87985.0,87984.0,1.04672585]
["bitfinex","BTCUSD",1740575268834,0.1010477,88001.0,87985.0,0.03454085]
["bitfinex","BTCUSD",1740575270470,0.227368,87964.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575270681,0.1283,87966.0,87948.0,0.00159171]
["bitfinex","BTCUSD",1740575270916,0.0773,87980.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575271123,0.3,87961.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575271324,0.3,87961.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575271769,0.3,87961.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575271945,0.3,87961.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575272180,0.3773,87980.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575272376,0.3,87959.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575272629,0.3,87959.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575272987,0.170551,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575273187,0.470551,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575273390,0.3178322,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575273602,0.4883832,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575275371,0.470553,87949.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575275973,0.3,87949.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575276170,0.170555,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575281026,0.470555,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575282231,0.47995522,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575284487,0.30940022,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575284850,0.02723476,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575285264,0.19778976,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575285467,0.02723476,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575285999,0.19778976,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575287048,0.02723476,87948.0,87947.0,0.00041797]
["bitfinex","BTCUSD",1740575287296,0.02723476,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575287483,0.01783454,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575287643,0.0272787,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575288803,0.01783454,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575289211,0.02729243,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575290582,0.00945789,87948.0,87947.0,0.34005882]
["bitfinex","BTCUSD",1740575291131,0.3,87954.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575291794,0.470553,87949.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575292002,0.3,87949.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575292458,0.3,87949.0,87947.0,0.32594187]
["bitfinex","BTCUSD",1740575292459,0.470555,87948.0,87947.0,0.32594187]
["bitfinex","BTCUSD",1740575293079,0.470555,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575294579,0.170555,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575296296,0.18838916,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575296932,0.01783416,87948.0,87947.0,0.01538272]
["bitfinex","BTCUSD",1740575297133,0.01783416,87948.0,87947.0,0.01697441]
["bitfinex","BTCUSD",1740575297352,0.02723165,87948.0,87947.0,0.51263141]
["bitfinex","BTCUSD",1740575297526,0.02723165,87948.0,87947.0,0.51103972]
["bitfinex","BTCUSD",1740575297753,0.02723165,87948.0,87947.0,0.34048272]
["bitfinex","BTCUSD",1740575297754,0.01783416,87948.0,87947.0,0.34048272]
["bitfinex","BTCUSD",1740575298158,0.01783416,87948.0,87947.0,1.04763972]
["bitfinex","BTCUSD",1740575298288,0.01783416,87948.0,87947.0,0.87708272]
["bitfinex","BTCUSD",1740575299085,0.01783416,87948.0,87947.0,0.88768272]
["bitfinex","BTCUSD",1740575299287,0.01783416,87948.0,87947.0,0.87708272]
["bitfinex","BTCUSD",1740575301526,0.1713888,87956.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575301688,0.0008478,87956.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575301892,0.170546,87953.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740575302087,0.0008478,87956.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575302535,0.170549,87951.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740575303167,0.170551,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575303339,0.470551,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575303742,0.3,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575304101,0.470551,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575305030,0.470551,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575306113,0.488383,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575306915,0.317832,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575307112,0.317832,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575307961,0.017832,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575308542,0.02729145,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575309976,0.017832,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575310163,0.488383,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575310551,0.49784413,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575311497,0.48001213,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575311731,0.48001213,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575311732,0.30946113,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575312141,0.48001213,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575313082,0.30946113,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575313528,0.48001213,87950.0,87949.0,0.33964085]
["bitfinex","BTCUSD",1740575313731,0.48001213,87950.0,87949.0,0.3251]
["bitfinex","BTCUSD",1740575313884,0.470555,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575314293,0.48001687,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575315770,0.30946187,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575315976,0.3272952,87948.0,87947.0,0.00084187]
["bitfinex","BTCUSD",1740575316524,0.3272952,87948.0,87947.0,0.01538272]
["bitfinex","BTCUSD",1740575319911,0.3272952,87948.0,87947.0,0.34048272]
["bitfinex","BTCUSD",1740575320335,0.31783333,87948.0,87947.0,0.34048272]
["bitfinex","BTCUSD",1740575320535,0.02730423,87948.0,87947.0,0.51103972]
["bitfinex","BTCUSD",1740575320739,0.01783333,87948.0,87947.0,0.51103972]
["bitfinex","BTCUSD",1740575320913,0.0008478,87950.0,87949.0,0.18509385]
["bitfinex","BTCUSD",1740575321255,0.0008478,87950.0,87949.0,0.19728516]
["bitfinex","BTCUSD",1740575323327,0.0008478,87950.0,87949.0,0.21728516]
["bitfinex","BTCUSD",1740575324332,0.0008478,87950.0,87949.0,0.29758516]
["bitfinex","BTCUSD",1740575324470,0.0008478,87950.0,87949.0,0.29599385]
["bitfinex","BTCUSD",1740575325520,0.0008478,87950.0,87949.0,1.15769385]
["bitfinex","BTCUSD",1740575325719,0.0008478,87950.0,87949.0,1.29144138]
["bitfinex","BTCUSD",1740575325933,0.0008478,87950.0,87949.0,1.49610338]
["bitfinex","BTCUSD",1740575326434,0.0008478,87950.0,87949.0,1.96350338]
["bitfinex","BTCUSD",1740575326824,0.0008478,87956.0,87955.0,0.35368185]
["bitfinex","BTCUSD",1740575327050,0.0008478,87956.0,87955.0,0.67209138]
["bitfinex","BTCUSD",1740575327474,0.0008478,87959.0,87958.0,0.330535]
["bitfinex","BTCUSD",1740575327682,0.0008478,87959.0,87958.0,0.79208538]
["bitfinex","BTCUSD",1740575327876,0.0008478,87959.0,87958.0,1.09208538]
["bitfinex","BTCUSD",1740575328074,0.01782449,87980.0,87979.0,0.339095]
["bitfinex","BTCUSD",1740575328280,0.01782449,87980.0,87979.0,1.43059785]
["bitfinex","BTCUSD",1740575328945,0.01782449,87980.0,87979.0,1.54434538]
["bitfinex","BTCUSD",1740575329351,0.01789576,87980.0,87979.0,1.54434538]
["bitfinex","BTCUSD",1740575329691,7.127e-05,87980.0,87979.0,1.54434538]
["bitfinex","BTCUSD",1740575330954,7.127e-05,87980.0,87979.0,1.56216838]
["bitfinex","BTCUSD",1740575331155,7.127e-05,87980.0,87979.0,1.56187674]
["bitfinex","BTCUSD",1740575335824,7.127e-05,87980.0,87979.0,1.55127674]
["bitfinex","BTCUSD",1740575336029,7.127e-05,87980.0,87979.0,1.56187674]
["bitfinex","BTCUSD",1740575336610,7.127e-05,87980.0,87979.0,1.54187674]
["bitfinex","BTCUSD",1740575336811,7.127e-05,87980.0,87979.0,1.52187674]
["bitfinex","BTCUSD",1740575337037,7.127e-05,87980.0,87979.0,1.50405374]
["bitfinex","BTCUSD",1740575337238,7.127e-05,87980.0,87979.0,1.52860874]
["bitfinex","BTCUSD",1740575337496,7.127e-05,87980.0,87979.0,1.5513247]
["bitfinex","BTCUSD",1740575337640,7.127e-05,87980.0,87979.0,1.39656634]
["bitfinex","BTCUSD",1740575337848,7.127e-05,87980.0,87979.0,1.54706134]
["bitfinex","BTCUSD",1740575338058,7.127e-05,87980.0,87979.0,1.15991881]
["bitfinex","BTCUSD",1740575338260,7.127e-05,87980.0,87979.0,0.94465681]
["bitfinex","BTCUSD",1740575338462,7.127e-05,87980.0,87979.0,0.95525681]
["bitfinex","BTCUSD",1740575338682,7.127e-05,87980.0,87979.0,1.14575181]
["bitfinex","BTCUSD",1740575339084,7.127e-05,87980.0,87979.0,1.13515181]
["bitfinex","BTCUSD",1740575339243,7.127e-05,87980.0,87979.0,1.14575181]
["bitfinex","BTCUSD",1740575340114,7.127e-05,87980.0,87979.0,1.35041381]
["bitfinex","BTCUSD",1740575340315,7.127e-05,87980.0,87979.0,1.08090285]
["bitfinex","BTCUSD",1740575340583,7.127e-05,87980.0,87979.0,0.88684085]
["bitfinex","BTCUSD",1740575340729,7.127e-05,87980.0,87979.0,0.87624085]
["bitfinex","BTCUSD",1740575340959,7.127e-05,87980.0,87979.0,0.8617]
["bitfinex","BTCUSD",1740575341718,7.127e-05,87980.0,87979.0,1.04673585]
["bitfinex","BTCUSD",1740575341922,0.00091907,87980.0,87979.0,0.87624085]
["bitfinex","BTCUSD",1740575343204,0.00091907,87980.0,87979.0,0.99624085]
["bitfinex","BTCUSD",1740575343381,0.00091907,87980.0,87979.0,0.87624085]
["bitfinex","BTCUSD",1740575344187,0.00091907,87980.0,87979.0,1.04673585]
["bitfinex","BTCUSD",1740575345373,0.00091907,87980.0,87979.0,1.30048338]
["bitfinex","BTCUSD",1740575345798,0.00091907,87980.0,87979.0,1.50514538]
["bitfinex","BTCUSD",1740575348195,0.00091907,87980.0,87979.0,1.52514538]
["bitfinex","BTCUSD",1740575348397,3.01632607,87980.0,87979.0,1.48384538]
["bitfinex","BTCUSD",1740575348601,2.99798203,87980.0,87979.0,1.48384538]
["bitfinex","BTCUSD",1740575348808,3.00583671,87980.0,87979.0,1.87463789]
["bitfinex","BTCUSD",1740575349008,2.97553989,87980.0,87979.0,2.04203789]
["bitfinex","BTCUSD",1740575349214,2.95831423,87980.0,87979.0,1.18033789]
["bitfinex","BTCUSD",1740575350101,2.95831423,87980.0,87979.0,1.18883292]
["bitfinex","BTCUSD",1740575350686,2.95831423,87980.0,87979.0,1.21008414]
["bitfinex","BTCUSD",1740575352741,2.76100727,87980.0,87979.0,1.21008414]
["bitfinex","BTCUSD",1740575352971,2.76100727,87980.0,87979.0,1.11929163]
["bitfinex","BTCUSD",1740575353389,2.76100727,87980.0,87979.0,0.99929163]
["bitfinex","BTCUSD",1740575353636,2.76100727,87980.0,87979.0,0.02974625]
["bitfinex","BTCUSD",1740575353838,2.76100727,87980.0,87979.0,0.20024125]
["bitfinex","BTCUSD",1740575354069,2.76100727,87980.0,87979.0,0.17899003]
["bitfinex","BTCUSD",1740575354300,2.76100727,87980.0,87979.0,0.31316136]
["bitfinex","BTCUSD",1740575354512,2.76185487,87980.0,87979.0,0.51782336]
["bitfinex","BTCUSD",1740575355475,2.76185487,87980.0,87979.0,0.55236421]
["bitfinex","BTCUSD",1740575355656,2.76185487,87980.0,87979.0,0.62956421]
["bitfinex","BTCUSD",1740575355860,2.75906953,87980.0,87979.0,0.68867092]
["bitfinex","BTCUSD",1740575356198,2.37409756,87980.0,87979.0,1.10867092]
["bitfinex","BTCUSD",1740575356357,0.23816239,87980.0,87979.0,1.10867092]
["bitfinex","BTCUSD",1740575356563,0.0008488,87997.0,87996.0,0.22500285]
["bitfinex","BTCUSD",1740575356765,0.0008488,87997.0,87996.0,0.67251238]
["bitfinex","BTCUSD",1740575357175,0.0008488,87997.0,87996.0,1.09251238]
["bitfinex","BTCUSD",1740575358038,0.0008488,87997.0,87996.0,1.11381412]
["bitfinex","BTCUSD",1740575358559,0.0008488,87997.0,87996.0,1.12233494]
["bitfinex","BTCUSD",1740575359060,0.0008488,87997.0,87996.0,1.12688894]
["bitfinex","BTCUSD",1740575360872,0.0008488,87997.0,87996.0,1.13748894]
["bitfinex","BTCUSD",1740575361751,0.0008488,87997.0,87996.0,0.92354809]
["bitfinex","BTCUSD",1740575362909,0.0008488,87997.0,87996.0,0.93808894]
["bitfinex","BTCUSD",1740575363335,0.0008488,87997.0,87996.0,0.69792694]
["bitfinex","BTCUSD",1740575363687,0.0008488,87997.0,87996.0,0.71792694]
["bitfinex","BTCUSD",1740575363889,0.0008488,87997.0,87996.0,0.39792694]
["bitfinex","BTCUSD",1740575364052,0.0008488,87997.0,87996.0,0.58838894]
["bitfinex","BTCUSD",1740575364651,0.0008488,87997.0,87996.0,0.57986812]
["bitfinex","BTCUSD",1740575364855,0.0008488,87997.0,87996.0,0.60240668]
["bitfinex","BTCUSD",1740575365932,0.0008488,87997.0,87996.0,0.59785268]
["bitfinex","BTCUSD",1740575367380,0.0008488,87997.0,87996.0,0.63187313]
["bitfinex","BTCUSD",1740575368207,0.0008488,87997.0,87996.0,0.75187313]
["bitfinex","BTCUSD",1740575373122,0.0008488,87997.0,87996.0,0.69655094]
["bitfinex","BTCUSD",1740575373959,0.0008488,87997.0,87996.0,0.76036312]
["bitfinex","BTCUSD",1740575374886,0.0018488,87997.0,87996.0,0.43590112]
["bitfinex","BTCUSD",1740575375090,0.0018488,87997.0,87996.0,0.30761274]
["bitfinex","BTCUSD",1740575375539,0.0018488,87997.0,87996.0,0.51261559]
["bitfinex","BTCUSD",1740575375914,0.0018488,87997.0,87996.0,0.34215359]
["bitfinex","BTCUSD",1740575376148,0.0018488,87997.0,87996.0,0.3336453]
["bitfinex","BTCUSD",1740575376695,0.0018488,87997.0,87996.0,0.29961214]
["bitfinex","BTCUSD",1740575376895,0.0018488,87997.0,87996.0,0.27961214]
["bitfinex","BTCUSD",1740575377656,0.0018488,87997.0,87996.0,0.29961214]
["bitfinex","BTCUSD",1740575378113,0.0018488,87997.0,87996.0,0.47007414]
["bitfinex","BTCUSD",1740575379014,0.0018488,87997.0,87996.0,0.29961214]
["bitfinex","BTCUSD",1740575379390,0.0018488,87997.0,87996.0,0.27961214]
["bitfinex","BTCUSD",1740575381449,0.0018488,87997.0,87996.0,0.07495014]
["bitfinex","BTCUSD",1740575381781,0.0018488,87997.0,87996.0,0.05367941]
["bitfinex","BTCUSD",1740575381934,0.0018488,87997.0,87996.0,0.05526991]
["bitfinex","BTCUSD",1740575382107,0.0018488,87997.0,87996.0,0.07526991]
["bitfinex","BTCUSD",1740575382500,0.0018488,87997.0,87996.0,0.05526991]
["bitfinex","BTCUSD",1740575382703,0.0018488,87997.0,87996.0,0.07526991]
["bitfinex","BTCUSD",1740575383531,0.0018488,87997.0,87996.0,0.07657512]
["bitfinex","BTCUSD",1740575383847,0.0018488,87997.0,87996.0,0.04184606]
["bitfinex","BTCUSD",1740575384013,0.1723088,87997.0,87996.0,0.02730521]
["bitfinex","BTCUSD",1740575384395,0.0018488,87997.0,87996.0,0.02730521]
["bitfinex","BTCUSD",1740575384565,0.0018488,87997.0,87996.0,0.006]
["bitfinex","BTCUSD",1740575384785,0.01966994,87997.0,87996.0,0.006]
["bitfinex","BTCUSD",1740575385164,0.01866994,87997.0,87988.0,0.01454085]
["bitfinex","BTCUSD",1740575385372,0.01866994,87997.0,87986.0,0.01454085]
["bitfinex","BTCUSD",1740575386141,0.01966994,87997.0,87996.0,0.01954085]
["bitfinex","BTCUSD",1740575386598,0.01866994,87997.0,87996.0,0.01454085]
["bitfinex","BTCUSD",1740575387004,0.0461482,88007.0,87997.0,0.01454085]
["bitfinex","BTCUSD",1740575387242,9.99e-05,88006.0,87999.0,0.01454085]
["bitfinex","BTCUSD",1740575387491,0.01782126,88002.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740575387721,9.99e-05,88006.0,88005.0,0.18498485]
["bitfinex","BTCUSD",1740575387940,9.99e-05,88006.0,88005.0,0.01613132]
["bitfinex","BTCUSD",1740575388629,9.99e-05,88006.0,88005.0,0.01454085]
["bitfinex","BTCUSD",1740575390428,9.99e-05,88006.0,88005.0,0.01354085]
["bitfinex","BTCUSD",1740575390655,0.0010999,88006.0,88005.0,0.02054085]
["bitfinex","BTCUSD",1740575390892,0.0010999,88006.0,88005.0,0.02213133]
["bitfinex","BTCUSD",1740575391097,0.0010999,88006.0,88005.0,0.19257533]
["bitfinex","BTCUSD",1740575391662,0.0010999,88006.0,88005.0,0.02213133]
["bitfinex","BTCUSD",1740575392050,0.0015237,88006.0,88005.0,0.02213133]
["bitfinex","BTCUSD",1740575392250,0.0015237,88006.0,88005.0,0.19257533]
["bitfinex","BTCUSD",1740575392832,0.0015237,88006.0,88005.0,0.02213133]
["bitfinex","BTCUSD",1740575392985,0.0015237,88006.0,88005.0,0.19098485]
["bitfinex","BTCUSD",1740575393351,0.0015237,88006.0,88005.0,0.2138903]
["bitfinex","BTCUSD",1740575394372,0.0015237,88006.0,88005.0,0.20034945]
["bitfinex","BTCUSD",1740575394555,0.0015237,88006.0,88005.0,0.2148903]
["bitfinex","BTCUSD",1740575396372,0.0015237,88006.0,88005.0,0.0444463]
["bitfinex","BTCUSD",1740575396883,0.0015237,88006.0,88005.0,0.04285581]
["bitfinex","BTCUSD",1740575397759,0.0015237,88006.0,88005.0,0.02831496]
["bitfinex","BTCUSD",1740575397974,0.0015237,88006.0,88005.0,0.21489023]
["bitfinex","BTCUSD",1740575398120,0.0015237,88006.0,88005.0,0.39823727]
["bitfinex","BTCUSD",1740575398328,0.0015237,88006.0,88005.0,0.39664685]
["bitfinex","BTCUSD",1740575400238,0.0015237,88006.0,88005.0,0.85170741]
["bitfinex","BTCUSD",1740575400442,0.0015237,88006.0,88005.0,0.99170741]
["bitfinex","BTCUSD",1740575400644,0.0015237,88006.0,88005.0,1.03910741]
["bitfinex","BTCUSD",1740575401873,0.0015237,88006.0,88005.0,1.04763264]
["bitfinex","BTCUSD",1740575402729,0.0005237,88006.0,88005.0,1.04063264]
["bitfinex","BTCUSD",1740575403249,0.0005237,88006.0,88005.0,1.04763264]
["bitfinex","BTCUSD",1740575403412,0.0005237,88006.0,88005.0,1.04063264]
["bitfinex","BTCUSD",1740575403614,0.0005237,88006.0,88005.0,1.04763264]
["bitfinex","BTCUSD",1740575404565,0.0005237,88006.0,88005.0,1.05363238]
["bitfinex","BTCUSD",1740575405348,0.0008482,88007.0,88006.0,0.52498285]
["bitfinex","BTCUSD",1740575405515,0.0008482,88007.0,88006.0,1.04309238]
["bitfinex","BTCUSD",1740575405925,2e-07,88007.0,88006.0,1.04309238]
["bitfinex","BTCUSD",1740575406118,2e-07,88007.0,88006.0,0.89605561]
["bitfinex","BTCUSD",1740575406319,2e-07,88010.0,88009.0,0.630437]
["bitfinex","BTCUSD",1740575406671,2e-07,88010.0,88009.0,0.85853841]
["bitfinex","BTCUSD",1740575407039,0.0008486,88019.0,88018.0,0.77165985]
["bitfinex","BTCUSD",1740575407279,0.0008486,88019.0,88018.0,1.10062938]
["bitfinex","BTCUSD",1740575407517,6e-07,88019.0,88018.0,1.12194241]
["bitfinex","BTCUSD",1740575407715,6e-07,88019.0,88018.0,0.91728041]
["bitfinex","BTCUSD",1740575408871,0.0008484,88039.0,88030.0,0.630396]
["bitfinex","BTCUSD",1740575409089,0.0008484,88039.0,88030.0,1.18233889]
["bitfinex","BTCUSD",1740575409688,0.0008484,88039.0,88030.0,1.18688989]
["bitfinex","BTCUSD",1740575409875,0.0008484,88039.0,88030.0,1.09609738]
["bitfinex","BTCUSD",1740575410724,0.0008484,88039.0,88030.0,1.10462261]
["bitfinex","BTCUSD",1740575411987,0.0008484,88039.0,88030.0,1.96632261]
["bitfinex","BTCUSD",1740575412446,0.0008484,88039.0,88030.0,1.72114176]
["bitfinex","BTCUSD",1740575412583,0.0008484,88039.0,88030.0,1.53074576]
["bitfinex","BTCUSD",1740575412786,0.0008484,88039.0,88030.0,1.72114176]
["bitfinex","BTCUSD",1740575412991,0.0008484,88039.0,88030.0,1.73568261]
["bitfinex","BTCUSD",1740575413598,0.0008484,88039.0,88030.0,1.84715738]
["bitfinex","BTCUSD",1740575413801,0.0008484,88039.0,88030.0,1.92585738]
["bitfinex","BTCUSD",1740575414003,0.0008484,88039.0,88035.0,0.96917905]
["bitfinex","BTCUSD",1740575414202,0.0008484,88039.0,88035.0,1.33368858]
["bitfinex","BTCUSD",1740575414338,0.00097332,88036.0,88035.0,1.33368858]
["bitfinex","BTCUSD",1740575415538,0.00097332,88036.0,88035.0,1.31368858]
["bitfinex","BTCUSD",1740575416116,0.00097332,88036.0,88035.0,1.34068858]
["bitfinex","BTCUSD",1740575416682,0.00097332,88036.0,88035.0,1.41938858]
["bitfinex","BTCUSD",1740575417307,0.0008484,88039.0,88035.0,1.41938858]
["bitfinex","BTCUSD",1740575417308,0.0008484,88039.0,88038.0,0.71098]
["bitfinex","BTCUSD",1740575417670,0.0008484,88039.0,88038.0,1.91403038]
["bitfinex","BTCUSD",1740575418385,4e-07,88039.0,88038.0,2.45063038]
["bitfinex","BTCUSD",1740575418599,4e-07,88039.0,88038.0,2.24596838]
["bitfinex","BTCUSD",1740575418804,4e-07,88039.0,88038.0,2.25296838]
["bitfinex","BTCUSD",1740575419013,4e-07,88039.0,88038.0,2.26144417]
["bitfinex","BTCUSD",1740575420141,4e-07,88039.0,88038.0,2.25444417]
["bitfinex","BTCUSD",1740575420482,4e-07,88039.0,88038.0,3.37653237]
["bitfinex","BTCUSD",1740575420894,4e-07,88039.0,88038.0,3.35653237]
["bitfinex","BTCUSD",1740575421025,4e-07,88039.0,88038.0,3.37653237]
["bitfinex","BTCUSD",1740575421934,4e-07,88039.0,88038.0,3.38353237]
["bitfinex","BTCUSD",1740575422134,4e-07,88039.0,88038.0,3.40678336]
["bitfinex","BTCUSD",1740575422978,4e-07,88039.0,88038.0,2.29525516]
["bitfinex","BTCUSD",1740575423220,4e-07,88039.0,88038.0,1.97392338]
["bitfinex","BTCUSD",1740575423458,4e-07,88039.0,88038.0,1.99392338]
["bitfinex","BTCUSD",1740575423768,4e-07,88039.0,88038.0,1.97392338]
["bitfinex","BTCUSD",1740575423832,0.0784,88063.0,88041.0,0.37879265]
["bitfinex","BTCUSD",1740575424009,0.0784,88063.0,88041.0,1.28757718]
["bitfinex","BTCUSD",1740575424688,0.01780777,88073.0,88041.0,1.28757718]
["bitfinex","BTCUSD",1740575425117,8e-07,88044.0,88043.0,0.64491185]
["bitfinex","BTCUSD",1740575425310,8e-07,88044.0,88043.0,0.75865938]
["bitfinex","BTCUSD",1740575426376,8e-07,88044.0,88043.0,0.76565938]
["bitfinex","BTCUSD",1740575426597,0.0764,88081.0,88044.0,0.67920285]
["bitfinex","BTCUSD",1740575426818,0.0764,88081.0,88044.0,0.96331938]
["bitfinex","BTCUSD",1740575427042,0.0764,88081.0,88044.0,1.14359938]
["bitfinex","BTCUSD",1740575428275,0.0764,88081.0,88067.0,0.62486485]
["bitfinex","BTCUSD",1740575428477,0.0012659,88068.0,88067.0,1.81468618]
["bitfinex","BTCUSD",1740575428932,0.0012659,88068.0,88067.0,1.84881618]
["bitfinex","BTCUSD",1740575429896,0.0012659,88068.0,88067.0,1.85581618]
["bitfinex","BTCUSD",1740575431810,0.0012659,88068.0,88067.0,1.87581618]
["bitfinex","BTCUSD",1740575432810,0.1249238,88095.0,88090.0,0.227038]
["bitfinex","BTCUSD",1740575433025,0.12504929,88095.0,88093.0,0.170274]
["bitfinex","BTCUSD",1740575433183,0.12504929,88095.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575433184,0.00948887,88094.0,88092.0,0.01612989]
["bitfinex","BTCUSD",1740575433409,0.12504929,88095.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575433611,0.397302,88094.0,88093.0,0.01056]
["bitfinex","BTCUSD",1740575433843,0.12504929,88095.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740575434758,0.31312166,88095.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740575434939,0.14285166,88095.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740575435841,0.14285166,88095.0,88091.0,0.8595859]
["bitfinex","BTCUSD",1740575435842,0.1314,88094.0,88091.0,0.8595859]
["bitfinex","BTCUSD",1740575435987,0.253176,88092.0,88091.0,0.8595859]
["bitfinex","BTCUSD",1740575436188,0.0829,88092.0,88091.0,0.8595859]
["bitfinex","BTCUSD",1740575436398,0.0829,88092.0,88091.0,0.87412675]
["bitfinex","BTCUSD",1740575437205,0.0829,88092.0,88091.0,1.04440475]
["bitfinex","BTCUSD",1740575437386,0.0829,88092.0,88091.0,0.87412675]
["bitfinex","BTCUSD",1740575438214,0.0829,88092.0,88091.0,0.99412675]
["bitfinex","BTCUSD",1740575438401,0.01835166,88095.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575438616,0.01835166,88095.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740575439306,0.01835166,88095.0,88094.0,0.18640185]
["bitfinex","BTCUSD",1740575439712,0.01835166,88095.0,88094.0,1.04598775]
["bitfinex","BTCUSD",1740575439951,0.01835166,88095.0,88094.0,0.87412675]
["bitfinex","BTCUSD",1740575440392,0.01835166,88095.0,88094.0,1.05139875]
["bitfinex","BTCUSD",1740575441095,0.01835166,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575441484,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575441895,0.17081929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575442110,0.18019263,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575442410,0.00992263,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575442858,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575443097,0.00992263,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575443334,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575443574,0.00992263,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575443931,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575445998,0.01835136,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575447111,0.02772261,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575447310,0.01835136,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575448278,0.18862136,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575448854,0.19799191,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575449516,0.02772191,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575449972,0.01835136,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575451110,0.02772048,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575451310,0.00991841,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575451468,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575453382,0.00991841,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575453774,0.00054929,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575454470,0.01835121,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575454853,0.02772033,88095.0,88094.0,0.88112675]
["bitfinex","BTCUSD",1740575455211,0.01835121,88095.0,88094.0,1.05139875]
["bitfinex","BTCUSD",1740575455912,0.01835121,88095.0,88094.0,1.06195875]
["bitfinex","BTCUSD",1740575456080,0.01835121,88095.0,88094.0,1.17570628]
["bitfinex","BTCUSD",1740575456404,0.00054929,88095.0,88094.0,1.82036828]
["bitfinex","BTCUSD",1740575456585,0.00054929,88095.0,88094.0,1.94226828]
["bitfinex","BTCUSD",1740575456950,0.00054929,88095.0,88094.0,1.96226828]
["bitfinex","BTCUSD",1740575457089,0.00054929,88095.0,88094.0,1.96926828]
["bitfinex","BTCUSD",1740575457525,0.00054929,88095.0,88094.0,1.95526828]
["bitfinex","BTCUSD",1740575457904,0.00054929,88095.0,88094.0,1.9707843]
["bitfinex","BTCUSD",1740575459057,2.9e-07,88095.0,88094.0,1.9707843]
["bitfinex","BTCUSD",1740575459266,0.0004238,88108.0,88104.0,0.48479385]
["bitfinex","BTCUSD",1740575459492,0.0004238,88108.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740575459898,0.0004238,88108.0,88107.0,0.03233785]
["bitfinex","BTCUSD",1740575460701,0.0004238,88108.0,88107.0,0.028357]
["bitfinex","BTCUSD",1740575460907,0.1706688,88108.0,88107.0,0.028357]
["bitfinex","BTCUSD",1740575461134,0.1706688,88108.0,88107.0,0.01756]
["bitfinex","BTCUSD",1740575461343,0.17825485,88108.0,88107.0,0.01756]
["bitfinex","BTCUSD",1740575461551,0.25955485,88108.0,88107.0,0.3229859]
["bitfinex","BTCUSD",1740575461824,0.60645485,88108.0,88107.0,0.3229859]
["bitfinex","BTCUSD",1740575462027,0.60645485,88108.0,88107.0,0.3299859]
["bitfinex","BTCUSD",1740575462645,0.60645485,88108.0,88107.0,0.007]
["bitfinex","BTCUSD",1740575463615,0.170284,88088.0,88087.0,0.04203775]
["bitfinex","BTCUSD",1740575464129,0.00755338,88088.0,88087.0,0.04203775]
["bitfinex","BTCUSD",1740575464347,0.02535713,88088.0,88087.0,0.04203775]
["bitfinex","BTCUSD",1740575464551,0.01780375,88088.0,88087.0,0.04203775]
["bitfinex","BTCUSD",1740575464732,0.02535263,88088.0,88087.0,0.04203775]
["bitfinex","BTCUSD",1740575465298,0.02535263,88088.0,88087.0,0.04903775]
["bitfinex","BTCUSD",1740575465715,0.19563663,88088.0,88087.0,0.04903775]
["bitfinex","BTCUSD",1740575466932,0.02535263,88088.0,88087.0,0.04903775]
["bitfinex","BTCUSD",1740575467134,0.19563663,88088.0,88087.0,0.04903775]
["bitfinex","BTCUSD",1740575468715,0.02535263,88088.0,88087.0,0.04903775]
["bitfinex","BTCUSD",1740575469487,0.02535263,88088.0,88087.0,0.22091286]
["bitfinex","BTCUSD",1740575469682,0.01780375,88088.0,88087.0,1.07592239]
["bitfinex","BTCUSD",1740575469910,0.01780375,88088.0,88087.0,1.07433328]
["bitfinex","BTCUSD",1740575470383,0.0004238,88108.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575470603,0.01780207,88102.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740575470835,0.0004238,88108.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575470836,0.170262,88100.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575471039,0.0004238,88108.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575471245,0.226996,88107.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575471579,0.17026,88101.0,88092.0,0.01454085]
["bitfinex","BTCUSD",1740575471779,0.17026,88101.0,88087.0,0.5640969]
["bitfinex","BTCUSD",1740575471780,0.170261,88100.0,88087.0,0.5640969]
["bitfinex","BTCUSD",1740575471978,0.170261,88100.0,88087.0,0.67784443]
["bitfinex","BTCUSD",1740575472184,0.00609927,88099.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575472588,0.170282,88089.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575472795,0.170271,88095.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575473007,0.170268,88096.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575473239,0.170273,88094.0,88090.0,0.007]
["bitfinex","BTCUSD",1740575473379,0.170272,88094.0,88090.0,0.007]
["bitfinex","BTCUSD",1740575473582,0.02390259,88095.0,88090.0,0.007]
["bitfinex","BTCUSD",1740575473825,0.00610037,88093.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575474097,0.00615713,88094.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1740575474268,0.00607791,88092.0,88088.0,0.02154085]
["bitfinex","BTCUSD",1740575474471,0.01780224,88095.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740575474667,0.170274,88094.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740575474895,0.17637886,88094.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740575475084,0.17637886,88094.0,88090.0,0.02154085]
["bitfinex","BTCUSD",1740575475534,0.170278,88091.0,88090.0,0.02154085]
["bitfinex","BTCUSD",1740575476262,0.170278,88091.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740575476507,0.17028,88090.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1740575476624,0.170282,88089.0,88088.0,0.5444466]
["bitfinex","BTCUSD",1740575476831,0.246082,88089.0,88088.0,0.55198745]
["bitfinex","BTCUSD",1740575477116,0.246082,88089.0,88088.0,0.5374466]
["bitfinex","BTCUSD",1740575477364,0.246082,88089.0,88088.0,0.0008466]
["bitfinex","BTCUSD",1740575477992,0.546082,88089.0,88088.0,0.0008466]
["bitfinex","BTCUSD",1740575478195,0.593582,88089.0,88088.0,0.0070006]
["bitfinex","BTCUSD",1740575478433,0.593582,88089.0,88088.0,6e-07]
["bitfinex","BTCUSD",1740575479813,0.593582,88089.0,88076.0,0.3251]
["bitfinex","BTCUSD",1740575480014,0.00129473,88088.0,88076.0,0.32522549]
["bitfinex","BTCUSD",1740575480435,0.170293,88083.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575480614,0.1243,88089.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575480838,0.170293,88084.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575481034,0.17029,88085.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575481184,0.22834373,88087.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575481389,0.170297,88081.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575481602,0.170303,88078.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575482199,0.170302,88079.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575482404,0.170294,88083.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575482690,0.227048,88087.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575482691,0.170303,88078.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1740575483298,0.170303,88078.0,88077.0,0.33964085]
["bitfinex","BTCUSD",1740575483701,0.170303,88078.0,88077.0,0.3321]
["bitfinex","BTCUSD",1740575483994,0.17159773,88078.0,88077.0,0.3251]
["bitfinex","BTCUSD",1740575484600,0.171303,88078.0,88077.0,0.3321]
["bitfinex","BTCUSD",1740575484801,0.18910973,88078.0,88077.0,0.3321]
["bitfinex","BTCUSD",1740575486678,0.18910973,88078.0,88077.0,0.3329468]
["bitfinex","BTCUSD",1740575486875,0.01880673,88078.0,88077.0,0.3329468]
["bitfinex","BTCUSD",1740575487083,0.18910973,88078.0,88077.0,0.34748765]
["bitfinex","BTCUSD",1740575487440,0.18910973,88078.0,88077.0,0.3329468]
["bitfinex","BTCUSD",1740575489254,0.18910973,88078.0,88077.0,0.0078468]
["bitfinex","BTCUSD",1740575490166,0.553505,88077.0,88076.0,2.9e-07]
["bitfinex","BTCUSD",1740575490904,0.619405,88077.0,88076.0,2.9e-07]
["bitfinex","BTCUSD",1740575491104,0.001,88078.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575491105,0.616322,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575492661,0.617322,88068.0,88067.0,0.006001]
["bitfinex","BTCUSD",1740575494933,0.61513386,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575495217,0.14481186,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575495386,0.31642859,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575495586,0.31513386,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575496098,0.18913386,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575496440,0.01881186,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575496624,0.18913386,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575496822,0.19042859,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575497215,0.01881186,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1740575498262,0.01881186,88068.0,88061.0,0.227114]
["bitfinex","BTCUSD",1740575498263,0.01910659,88068.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740575498390,0.170338,88060.0,88031.0,0.22719]
["bitfinex","BTCUSD",1740575498597,0.227099,88067.0,87912.0,0.2]
["bitfinex","BTCUSD",1740575498598,0.170382,88037.0,88036.0,0.3251]
["bitfinex","BTCUSD",1740575499201,0.18819581,88037.0,88036.0,0.3251]
["bitfinex","BTCUSD",1740575499632,0.19321297,88037.0,88036.0,0.3251]
["bitfinex","BTCUSD",1740575500039,0.19321297,88037.0,88036.0,0.3255183]
["bitfinex","BTCUSD",1740575500661,0.17539916,88037.0,88036.0,0.3255183]
["bitfinex","BTCUSD",1740575501592,0.170382,88037.0,88036.0,0.3255183]
["bitfinex","BTCUSD",1740575503687,0.18819565,88037.0,88036.0,0.3255183]
["bitfinex","BTCUSD",1740575504580,0.18919565,88037.0,88036.0,0.3255183]
["bitfinex","BTCUSD",1740575508131,0.18919565,88037.0,88035.0,7e-07]
["bitfinex","BTCUSD",1740575508132,0.552184,88036.0,88035.0,7e-07]
["bitfinex","BTCUSD",1740575508662,0.57745775,88036.0,88035.0,7e-07]
["bitfinex","BTCUSD",1740575508998,0.59745775,88036.0,88035.0,7e-07]
["bitfinex","BTCUSD",1740575509461,0.34305775,88036.0,88035.0,7e-07]
["bitfinex","BTCUSD",1740575509821,0.170442,88006.0,88005.0,0.0008476]
["bitfinex","BTCUSD",1740575510032,0.170442,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575510240,0.1768087,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575510439,0.19463049,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575510841,0.1768087,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575513561,0.19463025,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575513760,0.49463025,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575513964,0.49333552,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575514993,0.49433552,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575515900,0.19433552,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575516127,0.02389352,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575516326,0.19433552,88006.0,88005.0,1.2e-07]
["bitfinex","BTCUSD",1740575517893,0.02389352,88006.0,87999.0,0.0008468]
["bitfinex","BTCUSD",1740575518107,0.470454,88000.0,87999.0,8e-07]
["bitfinex","BTCUSD",1740575518670,0.4758669,88000.0,87999.0,8e-07]
["bitfinex","BTCUSD",1740575520417,0.4758669,88000.0,87983.0,0.02433632]
["bitfinex","BTCUSD",1740575520418,0.170485,87984.0,87983.0,0.02433632]
["bitfinex","BTCUSD",1740575520619,0.170485,87984.0,87983.0,0.02443622]
["bitfinex","BTCUSD",1740575520823,0.17579262,87984.0,87983.0,0.02443622]
["bitfinex","BTCUSD",1740575522109,0.17679262,87984.0,87983.0,0.03143622]
["bitfinex","BTCUSD",1740575522538,0.47679262,87984.0,87983.0,0.03143622]
["bitfinex","BTCUSD",1740575522997,0.47679262,87984.0,87983.0,9e-07]
["bitfinex","BTCUSD",1740575523721,0.47679262,87984.0,87983.0,0.0008487]
["bitfinex","BTCUSD",1740575525164,0.470495,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575525709,0.4768441,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575526259,0.4968441,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575526461,0.9075441,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575526669,0.9773441,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575527283,0.9783441,87979.0,87978.0,4e-07]
["bitfinex","BTCUSD",1740575528118,0.470549,87951.0,87949.0,0.0004239]
["bitfinex","BTCUSD",1740575528308,0.470549,87951.0,87950.0,0.00045797]
["bitfinex","BTCUSD",1740575528565,0.47679121,87951.0,87950.0,0.00045797]
["bitfinex","BTCUSD",1740575528929,0.49462239,87951.0,87950.0,0.00045797]
["bitfinex","BTCUSD",1740575529691,0.170615,87917.0,87916.0,0.02518372]
["bitfinex","BTCUSD",1740575530165,0.17673213,87917.0,87916.0,0.02518372]
["bitfinex","BTCUSD",1740575530368,0.19456769,87917.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575530574,0.19586242,87917.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575531176,0.19627957,87917.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575531382,0.17844401,87917.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575531782,0.00653428,87917.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575532596,0.3,87935.0,87916.0,0.0008474]
["bitfinex","BTCUSD",1740575532797,0.170605,87922.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575533001,0.3,87927.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575533208,0.170615,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575533594,0.00506051,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575533820,0.17667551,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575534255,0.00606051,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575534426,0.02389613,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575534637,0.02389613,87917.0,87916.0,0.17153567]
["bitfinex","BTCUSD",1740575534843,0.01883562,87917.0,87916.0,0.00091867]
["bitfinex","BTCUSD",1740575535283,0.02388709,87917.0,87916.0,0.18607652]
["bitfinex","BTCUSD",1740575535440,0.01883562,87917.0,87916.0,0.18607652]
["bitfinex","BTCUSD",1740575536370,0.01883562,87917.0,87916.0,0.26117652]
["bitfinex","BTCUSD",1740575536572,0.01883562,87917.0,87916.0,0.98506037]
["bitfinex","BTCUSD",1740575536783,0.001,87917.0,87916.0,1.18972237]
["bitfinex","BTCUSD",1740575537359,0.001,87917.0,87916.0,1.20028237]
["bitfinex","BTCUSD",1740575537951,0.0178333,87927.0,87926.0,0.18513885]
["bitfinex","BTCUSD",1740575538153,0.0178333,87927.0,87926.0,0.18413885]
["bitfinex","BTCUSD",1740575538365,0.0178333,87927.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740575538789,0.001,87917.0,87916.0,0.68615499]
["bitfinex","BTCUSD",1740575538987,0.001,87917.0,87916.0,0.69671499]
["bitfinex","BTCUSD",1740575539110,0.170615,87917.0,87916.0,0.11091499]
["bitfinex","BTCUSD",1740575539312,0.00552967,87917.0,87916.0,0.11091499]
["bitfinex","BTCUSD",1740575539513,0.001,87927.0,87916.0,0.11091499]
["bitfinex","BTCUSD",1740575539723,0.02335035,87917.0,87916.0,0.12545584]
["bitfinex","BTCUSD",1740575539922,0.01783424,87917.0,87916.0,0.12545584]
["bitfinex","BTCUSD",1740575540596,0.001,87927.0,87916.0,0.12545584]
["bitfinex","BTCUSD",1740575540803,0.001,87927.0,87917.0,0.227486]
["bitfinex","BTCUSD",1740575541024,0.00556568,87926.0,87918.0,0.170613]
["bitfinex","BTCUSD",1740575541231,0.00556568,87926.0,87916.0,0.12545584]
["bitfinex","BTCUSD",1740575541439,0.454683,87974.0,87916.0,0.12545584]
["bitfinex","BTCUSD",1740575541440,0.3,87945.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1740575541788,0.3,87937.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1740575541969,0.3,87937.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1740575542124,0.22741,87947.0,87918.0,0.00159222]
["bitfinex","BTCUSD",1740575542125,0.00562534,87936.0,87935.0,0.170579]
["bitfinex","BTCUSD",1740575542330,0.170552,87950.0,87937.0,0.170576]
["bitfinex","BTCUSD",1740575542549,0.227373,87961.0,87937.0,0.170576]
["bitfinex","BTCUSD",1740575542550,0.170548,87952.0,87939.0,0.170572]
["bitfinex","BTCUSD",1740575542769,0.3,87951.0,87939.0,0.170572]
["bitfinex","BTCUSD",1740575543197,0.001,87945.0,87935.0,0.0819]
["bitfinex","BTCUSD",1740575543734,0.01783186,87943.0,87935.0,0.0819]
["bitfinex","BTCUSD",1740575545102,0.01783186,87943.0,87939.0,0.003]
["bitfinex","BTCUSD",1740575545252,0.01783186,87943.0,87935.0,0.0819]
["bitfinex","BTCUSD",1740575545673,0.01883186,87943.0,87935.0,0.0849]
["bitfinex","BTCUSD",1740575545877,0.01883186,87943.0,87940.0,0.170569]
["bitfinex","BTCUSD",1740575546112,0.01783186,87943.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740575546287,0.01883186,87943.0,87939.0,0.003]
["bitfinex","BTCUSD",1740575546669,0.01883186,87943.0,87942.0,0.170566]
["bitfinex","BTCUSD",1740575547887,0.01883186,87943.0,87941.0,0.18510885]
["bitfinex","BTCUSD",1740575548109,0.01968086,87943.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575548325,0.01968086,87943.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740575548522,0.01868086,87943.0,87942.0,0.18510685]
["bitfinex","BTCUSD",1740575549369,0.01968086,87943.0,87942.0,0.18510685]
["bitfinex","BTCUSD",1740575549574,0.01968086,87943.0,87942.0,0.48940517]
["bitfinex","BTCUSD",1740575549999,0.01868086,87943.0,87942.0,1.07410517]
["bitfinex","BTCUSD",1740575550232,0.001849,87943.0,87942.0,1.1908527]
["bitfinex","BTCUSD",1740575550806,0.001849,87943.0,87942.0,1.4908527]
["bitfinex","BTCUSD",1740575551419,0.0008484,87984.0,87948.0,0.0789]
["bitfinex","BTCUSD",1740575551623,0.0008484,87984.0,87961.0,0.227373]
["bitfinex","BTCUSD",1740575551834,0.0008484,87984.0,87960.0,0.14044085]
["bitfinex","BTCUSD",1740575551835,0.1713344,87984.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1740575551996,0.0008484,87984.0,87972.0,0.01454085]
["bitfinex","BTCUSD",1740575552195,0.22732,87982.0,87974.0,0.01454085]
["bitfinex","BTCUSD",1740575552397,0.170495,87979.0,87974.0,0.01354085]
["bitfinex","BTCUSD",1740575552629,0.00606765,87981.0,87975.0,0.170502]
["bitfinex","BTCUSD",1740575552988,0.0018484,87984.0,87974.0,0.170504]
["bitfinex","BTCUSD",1740575553141,0.00605865,87980.0,87973.0,0.02433632]
["bitfinex","BTCUSD",1740575553352,0.170494,87980.0,87973.0,0.02433632]
["bitfinex","BTCUSD",1740575553551,0.00605415,87979.0,87973.0,0.02433632]
["bitfinex","BTCUSD",1740575553820,0.01782466,87979.0,87973.0,0.02433632]
["bitfinex","BTCUSD",1740575553984,0.01882466,87979.0,87978.0,0.170497]
["bitfinex","BTCUSD",1740575554192,0.01882466,87979.0,87978.0,0.261057]
["bitfinex","BTCUSD",1740575554715,0.01882466,87979.0,87978.0,0.27559785]
["bitfinex","BTCUSD",1740575555138,0.01882466,87979.0,87978.0,0.29993417]
["bitfinex","BTCUSD",1740575555367,0.01882466,87979.0,87978.0,0.50459617]
["bitfinex","BTCUSD",1740575555779,0.01882466,87979.0,87978.0,0.55259617]
["bitfinex","BTCUSD",1740575556731,0.01782466,87979.0,87978.0,0.55259617]
["bitfinex","BTCUSD",1740575557855,0.01882466,87979.0,87978.0,0.55959617]
["bitfinex","BTCUSD",1740575558429,0.01782466,87979.0,87978.0,0.55259617]
["bitfinex","BTCUSD",1740575558631,0.18831966,87979.0,87978.0,0.03887717]
["bitfinex","BTCUSD",1740575558840,0.18831966,87979.0,87978.0,0.03485632]
["bitfinex","BTCUSD",1740575559025,0.18831966,87979.0,87978.0,0.02433632]
["bitfinex","BTCUSD",1740575559983,0.18931966,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575560227,0.18831966,87979.0,87978.0,0.02433632]
["bitfinex","BTCUSD",1740575560417,0.18931966,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575560818,0.171495,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575562773,0.001,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575563327,0.00712364,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575564148,0.00712364,87979.0,87978.0,0.21637417]
["bitfinex","BTCUSD",1740575564358,0.001,87979.0,87978.0,0.21637417]
["bitfinex","BTCUSD",1740575564945,0.171495,87979.0,87978.0,0.04587717]
["bitfinex","BTCUSD",1740575565161,0.19543449,87979.0,87978.0,0.03133632]
["bitfinex","BTCUSD",1740575566239,0.19543449,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575566447,0.49543449,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575570835,0.47761194,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575571467,0.47846034,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575573942,0.00796534,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575574140,0.01967367,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575574353,0.19016867,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575574551,0.19647318,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575575275,0.27847318,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575576364,0.19647318,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575576600,0.49647318,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575580400,0.02597818,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575580631,0.00815291,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575581110,0.17864791,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575581517,0.52804791,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1740575581719,0.470502,87975.0,87974.0,0.0004242]
["bitfinex","BTCUSD",1740575581919,0.47700118,87975.0,87974.0,0.0004242]
["bitfinex","BTCUSD",1740575583005,0.30649918,87975.0,87974.0,0.0004242]
["bitfinex","BTCUSD",1740575583189,0.00749918,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575583925,0.17800118,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575585297,0.19582725,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575588275,0.02532525,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575588634,0.19582725,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575591421,0.17800118,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575592576,0.47800118,87975.0,87974.0,0.0074242]
["bitfinex","BTCUSD",1740575592783,0.47800118,87975.0,87974.0,2e-07]
["bitfinex","BTCUSD",1740575593579,0.49800118,87975.0,87974.0,2e-07]
["bitfinex","BTCUSD",1740575593777,0.47800118,87975.0,87974.0,2e-07]
["bitfinex","BTCUSD",1740575594285,0.49800118,87975.0,87974.0,2e-07]
["bitfinex","BTCUSD",1740575594619,0.49800118,87975.0,87974.0,4e-07]
["bitfinex","BTCUSD",1740575594620,1.07283328,87975.0,87974.0,4e-07]
["bitfinex","BTCUSD",1740575594820,1.02668187,87975.0,87974.0,4e-07]
["bitfinex","BTCUSD",1740575595020,0.3,87950.0,87928.0,0.02433632]
["bitfinex","BTCUSD",1740575595224,0.170592,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575595625,0.17698364,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575596047,0.19481765,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575596853,0.19220059,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575597007,0.19120059,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575597217,0.02060859,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575598571,0.19120059,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575598917,0.19320059,87929.0,87928.0,0.00707127]
["bitfinex","BTCUSD",1740575599348,0.02160859,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575599571,0.19220059,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575599720,0.02260859,87929.0,87928.0,0.00707127]
["bitfinex","BTCUSD",1740575600319,0.02160859,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575600736,0.02160859,87929.0,87928.0,0.00707127]
["bitfinex","BTCUSD",1740575601435,0.17795654,87929.0,87928.0,0.00707127]
["bitfinex","BTCUSD",1740575602068,0.17895654,87929.0,87928.0,0.00707127]
["bitfinex","BTCUSD",1740575602227,0.17795654,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575603079,0.17895654,87929.0,87928.0,0.00607127]
["bitfinex","BTCUSD",1740575603564,0.172592,87929.0,87928.0,0.00607127]
["bitfinex","BTCUSD",1740575604715,0.472592,87929.0,87928.0,0.00607127]
["bitfinex","BTCUSD",1740575605928,0.48842701,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575606340,0.48942701,87929.0,87928.0,0.00607127]
["bitfinex","BTCUSD",1740575606803,0.49042701,87929.0,87928.0,0.00607127]
["bitfinex","BTCUSD",1740575607004,0.48942701,87929.0,87928.0,7.127e-05]
["bitfinex","BTCUSD",1740575607240,0.48942701,87929.0,87928.0,0.00649577]
["bitfinex","BTCUSD",1740575607443,0.49027601,87929.0,87928.0,0.00649577]
["bitfinex","BTCUSD",1740575607650,0.49127601,87929.0,87928.0,0.00649577]
["bitfinex","BTCUSD",1740575608952,0.49027601,87929.0,87928.0,0.00649577]
["bitfinex","BTCUSD",1740575609153,0.49127601,87929.0,87928.0,0.00649577]
["bitfinex","BTCUSD",1740575609317,0.49027601,87929.0,87928.0,0.00049577]
["bitfinex","BTCUSD",1740575610201,0.49127601,87929.0,87928.0,0.00349577]
["bitfinex","BTCUSD",1740575610821,0.473441,87929.0,87928.0,0.00349577]
["bitfinex","BTCUSD",1740575612451,0.473441,87929.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575612452,0.470615,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575612751,0.470615,87917.0,87916.0,0.00012574]
["bitfinex","BTCUSD",1740575613736,0.470615,87917.0,87916.0,0.00112574]
["bitfinex","BTCUSD",1740575614132,0.48845339,87917.0,87916.0,0.00112574]
["bitfinex","BTCUSD",1740575614340,0.48845339,87917.0,87916.0,0.00012574]
["bitfinex","BTCUSD",1740575614547,0.48845339,87917.0,87916.0,0.00212574]
["bitfinex","BTCUSD",1740575615596,0.31783839,87917.0,87916.0,0.00212574]
["bitfinex","BTCUSD",1740575615808,0.322836,87917.0,87916.0,0.00212574]
["bitfinex","BTCUSD",1740575616019,0.31783839,87917.0,87916.0,0.00012574]
["bitfinex","BTCUSD",1740575616428,0.31783839,87917.0,87916.0,0.00212574]
["bitfinex","BTCUSD",1740575616623,0.48845339,87917.0,87916.0,0.00212574]
["bitfinex","BTCUSD",1740575616936,0.01883839,87917.0,87916.0,0.00012574]
["bitfinex","BTCUSD",1740575617133,0.01883839,87917.0,87916.0,0.23368359]
["bitfinex","BTCUSD",1740575617350,0.01883839,87917.0,87916.0,0.25801991]
["bitfinex","BTCUSD",1740575618490,0.01883839,87917.0,87916.0,0.08740291]
["bitfinex","BTCUSD",1740575618911,0.01983839,87917.0,87916.0,0.08740291]
["bitfinex","BTCUSD",1740575619314,0.01883839,87917.0,87916.0,0.08740291]
["bitfinex","BTCUSD",1740575619511,0.01783839,87917.0,87916.0,0.08740291]
["bitfinex","BTCUSD",1740575619737,0.01883839,87917.0,87916.0,0.25801991]
["bitfinex","BTCUSD",1740575619938,0.01983839,87917.0,87916.0,0.26001991]
["bitfinex","BTCUSD",1740575621455,0.002,87917.0,87916.0,0.26001991]
["bitfinex","BTCUSD",1740575621866,0.002,87917.0,87916.0,0.34141991]
["bitfinex","BTCUSD",1740575622070,0.002,87917.0,87916.0,0.65982944]
["bitfinex","BTCUSD",1740575623322,0.002,87917.0,87916.0,1.21772266]
["bitfinex","BTCUSD",1740575623529,0.002,87917.0,87916.0,1.51772266]
["bitfinex","BTCUSD",1740575623736,0.000849,87929.0,87928.0,0.30513485]
["bitfinex","BTCUSD",1740575623940,0.000849,87929.0,87928.0,0.62354438]
["bitfinex","BTCUSD",1740575624566,0.000849,87929.0,87928.0,1.4844807]
["bitfinex","BTCUSD",1740575625473,0.000849,87929.0,87928.0,1.5057874]
["bitfinex","BTCUSD",1740575625697,0.000849,87929.0,87928.0,1.5047874]
["bitfinex","BTCUSD",1740575625906,0.000849,87929.0,87928.0,0.60864655]
["bitfinex","BTCUSD",1740575626129,0.000849,87929.0,87928.0,0.12064302]
["bitfinex","BTCUSD",1740575626335,0.000849,87929.0,87928.0,0.11964302]
["bitfinex","BTCUSD",1740575626537,0.01968163,87929.0,87928.0,0.10533632]
["bitfinex","BTCUSD",1740575626742,0.01968163,87929.0,87928.0,0.11987717]
["bitfinex","BTCUSD",1740575626977,0.02068163,87929.0,87928.0,0.12687717]
["bitfinex","BTCUSD",1740575627146,0.01968163,87929.0,87928.0,0.11287717]
["bitfinex","BTCUSD",1740575627584,0.02068163,87929.0,87928.0,0.12687717]
["bitfinex","BTCUSD",1740575628299,0.02068163,87929.0,87928.0,0.11233632]
["bitfinex","BTCUSD",1740575628531,0.02068163,87929.0,87928.0,0.03833632]
["bitfinex","BTCUSD",1740575628744,0.19127363,87929.0,87928.0,0.03833632]
["bitfinex","BTCUSD",1740575628948,0.02068163,87929.0,87928.0,0.05287717]
["bitfinex","BTCUSD",1740575629590,0.02068163,87929.0,87928.0,0.04587717]
["bitfinex","BTCUSD",1740575629972,0.01968163,87929.0,87928.0,0.04587717]
["bitfinex","BTCUSD",1740575630144,0.02068163,87929.0,87928.0,0.04887717]
["bitfinex","BTCUSD",1740575630305,0.01968163,87929.0,87928.0,0.04187717]
["bitfinex","BTCUSD",1740575630746,0.002849,87929.0,87928.0,0.04887717]
["bitfinex","BTCUSD",1740575632200,0.173441,87929.0,87928.0,0.04887717]
["bitfinex","BTCUSD",1740575632783,0.173441,87929.0,87928.0,0.03433632]
["bitfinex","BTCUSD",1740575633350,0.173441,87929.0,87928.0,0.03476082]
["bitfinex","BTCUSD",1740575633878,0.002849,87929.0,87928.0,0.03476082]
["bitfinex","BTCUSD",1740575634291,0.02068274,87929.0,87928.0,0.03476082]
["bitfinex","BTCUSD",1740575638033,0.02068274,87929.0,87928.0,0.04930167]
["bitfinex","BTCUSD",1740575638542,0.02068274,87929.0,87928.0,0.13230167]
["bitfinex","BTCUSD",1740575638663,0.02068274,87929.0,87928.0,0.30289567]
["bitfinex","BTCUSD",1740575639063,0.02068274,87929.0,87928.0,0.13230167]
["bitfinex","BTCUSD",1740575640120,0.02068274,87929.0,87928.0,0.34999567]
["bitfinex","BTCUSD",1740575640835,0.002849,87929.0,87928.0,0.34999567]
["bitfinex","BTCUSD",1740575641428,0.002849,87929.0,87928.0,0.4637432]
["bitfinex","BTCUSD",1740575641578,0.002849,87929.0,87928.0,0.6684052]
["bitfinex","BTCUSD",1740575641783,0.002849,87929.0,87928.0,0.68969171]
["bitfinex","BTCUSD",1740575642433,0.001849,87929.0,87928.0,0.67969171]
["bitfinex","BTCUSD",1740575642651,0.000849,87929.0,87928.0,0.97969171]
["bitfinex","BTCUSD",1740575642813,0.002849,87929.0,87928.0,0.99369171]
["bitfinex","BTCUSD",1740575643546,0.002849,87929.0,87928.0,1.53029171]
["bitfinex","BTCUSD",1740575644198,0.002849,87929.0,87928.0,1.56434634]
["bitfinex","BTCUSD",1740575644612,0.002849,87929.0,87928.0,1.58755789]
["bitfinex","BTCUSD",1740575646837,0.002849,87929.0,87928.0,1.59940534]
["bitfinex","BTCUSD",1740575647050,0.002849,87929.0,87928.0,1.60792736]
["bitfinex","BTCUSD",1740575648859,0.002849,87929.0,87928.0,1.62092736]
["bitfinex","BTCUSD",1740575648860,0.001849,87929.0,87928.0,1.62092736]
["bitfinex","BTCUSD",1740575649038,0.001849,87929.0,87928.0,1.66353069]
["bitfinex","BTCUSD",1740575649246,0.000849,87929.0,87928.0,1.66353069]
["bitfinex","BTCUSD",1740575649447,0.001849,87929.0,87928.0,1.67053069]
["bitfinex","BTCUSD",1740575650267,0.001849,87929.0,87928.0,1.62792736]
["bitfinex","BTCUSD",1740575650743,0.001849,87929.0,87928.0,1.60792736]
["bitfinex","BTCUSD",1740575652991,0.227349,87971.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575653206,0.170529,87962.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740575653516,0.170529,87962.0,87930.0,0.67627543]
["bitfinex","BTCUSD",1740575653517,0.227373,87961.0,87935.0,0.01454085]
["bitfinex","BTCUSD",1740575653651,0.170533,87960.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740575653833,0.01782902,87955.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1740575654035,0.01782902,87955.0,87942.0,0.18510685]
["bitfinex","BTCUSD",1740575654655,0.01782902,87955.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575654897,0.01782902,87955.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575655315,0.01782902,87955.0,87941.0,0.18510885]
["bitfinex","BTCUSD",1740575655684,0.01782902,87955.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740575656105,0.01782902,87955.0,87941.0,0.01466642]
["bitfinex","BTCUSD",1740575656434,0.01782902,87955.0,87943.0,0.007]
["bitfinex","BTCUSD",1740575656610,0.01782902,87955.0,87943.0,0.02154085]
["bitfinex","BTCUSD",1740575656811,0.01782902,87955.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740575657395,0.01867802,87955.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740575657798,0.01867802,87955.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1740575657999,0.01867802,87955.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1740575658656,0.01867802,87955.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740575659856,0.01867802,87955.0,87953.0,0.02154085]
["bitfinex","BTCUSD",1740575660217,0.01867802,87955.0,87953.0,0.02854085]
["bitfinex","BTCUSD",1740575660739,0.000849,87955.0,87953.0,0.02854085]
["bitfinex","BTCUSD",1740575661609,0.000849,87955.0,87954.0,0.03887717]
["bitfinex","BTCUSD",1740575662907,0.000849,87955.0,87954.0,0.04587717]
["bitfinex","BTCUSD",1740575663273,0.000849,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575664391,0.17139,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575665667,0.0186782,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575668126,0.0186782,87955.0,87954.0,0.22342017]
["bitfinex","BTCUSD",1740575668791,0.0186782,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575669176,0.0186782,87955.0,87954.0,0.07421334]
["bitfinex","BTCUSD",1740575669789,0.1892192,87955.0,87954.0,0.07421334]
["bitfinex","BTCUSD",1740575670483,0.0186782,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575671502,0.000849,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575672656,0.000849,87955.0,87954.0,0.04587717]
["bitfinex","BTCUSD",1740575673617,0.000849,87955.0,87954.0,0.05287717]
["bitfinex","BTCUSD",1740575673790,0.17139,87955.0,87954.0,0.03833632]
["bitfinex","BTCUSD",1740575674609,0.18922029,87955.0,87954.0,0.03833632]
["bitfinex","BTCUSD",1740575674785,0.48922029,87955.0,87954.0,0.03833632]
["bitfinex","BTCUSD",1740575674995,0.48922029,87955.0,87954.0,0.014]
["bitfinex","BTCUSD",1740575675609,0.48922029,87955.0,87954.0,0.007]
["bitfinex","BTCUSD",1740575675814,0.170561,87945.0,87944.0,0.03887717]
["bitfinex","BTCUSD",1740575676012,0.170561,87945.0,87944.0,0.02433632]
["bitfinex","BTCUSD",1740575676210,0.169461,87945.0,87944.0,0.02433632]
["bitfinex","BTCUSD",1740575676510,0.18729237,87945.0,87944.0,0.02433632]
["bitfinex","BTCUSD",1740575678873,0.18729237,87945.0,87944.0,0.03133632]
["bitfinex","BTCUSD",1740575678999,0.18829237,87945.0,87944.0,0.03833632]
["bitfinex","BTCUSD",1740575679643,0.61679237,87945.0,87944.0,0.014]
["bitfinex","BTCUSD",1740575680212,0.552566,87942.0,87941.0,8.7e-07]
["bitfinex","BTCUSD",1740575680594,0.552566,87942.0,87928.0,0.0004245]
["bitfinex","BTCUSD",1740575680595,0.470592,87929.0,87928.0,0.0004245]
["bitfinex","BTCUSD",1740575680741,0.599092,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575681421,0.61692937,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575681620,0.599092,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575682798,0.600092,87929.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575683237,0.600092,87929.0,87928.0,0.01154846]
["bitfinex","BTCUSD",1740575683484,0.601092,87929.0,87928.0,0.01154846]
["bitfinex","BTCUSD",1740575684396,0.61892955,87929.0,87928.0,0.01154846]
["bitfinex","BTCUSD",1740575686149,0.61692955,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575686391,0.61692955,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575686638,0.61692955,87929.0,87928.0,0.00454846]
["bitfinex","BTCUSD",1740575687334,0.48842955,87929.0,87928.0,0.00454846]
["bitfinex","BTCUSD",1740575687757,0.48842955,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575688187,0.31783755,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575688854,0.31783755,87929.0,87928.0,0.00454846]
["bitfinex","BTCUSD",1740575689027,0.01783755,87929.0,87928.0,0.00454846]
["bitfinex","BTCUSD",1740575689256,0.18842955,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575689437,0.18842955,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575689651,0.18842955,87929.0,87928.0,0.00554846]
["bitfinex","BTCUSD",1740575689956,0.18842955,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575690307,0.18942955,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575690852,0.171592,87929.0,87928.0,0.00254846]
["bitfinex","BTCUSD",1740575691100,0.171592,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575691303,0.172592,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575691497,0.472592,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575694246,0.49042898,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575695945,0.31983698,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575696442,0.49042898,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575698305,0.61592898,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575698914,0.49042898,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575700337,0.18842898,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575700543,0.01783698,87929.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575700754,0.0463,87949.0,87928.0,0.00654846]
["bitfinex","BTCUSD",1740575700958,0.227408,87948.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575701160,0.227399,87951.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740575701309,0.227418,87944.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740575701508,0.227416,87945.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575701712,0.17059,87930.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575701914,0.341081,87956.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575701915,0.00120706,87972.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575702122,1.136557,87985.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575702319,0.170587,87932.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740575702495,0.170592,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575702900,0.227453,87931.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575703104,0.170592,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575703290,0.170592,87929.0,87928.0,0.00454846]
["bitfinex","BTCUSD",1740575703667,0.170592,87929.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575703873,0.17059,87930.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575704053,0.17059,87930.0,87929.0,0.007]
["bitfinex","BTCUSD",1740575704388,0.18842573,87930.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575704797,0.01783573,87930.0,87928.0,0.01454846]
["bitfinex","BTCUSD",1740575704992,0.18842573,87930.0,87928.0,0.01454846]
["bitfinex","BTCUSD",1740575705250,0.18842573,87930.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575705483,0.01783573,87930.0,87928.0,0.00054846]
["bitfinex","BTCUSD",1740575705809,0.18942673,87930.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575706032,0.170592,87929.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575706231,0.170592,87929.0,87928.0,0.01454846]
["bitfinex","BTCUSD",1740575707081,0.170592,87929.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575707280,0.170592,87929.0,87928.0,0.01454846]
["bitfinex","BTCUSD",1740575707639,0.170592,87929.0,87928.0,0.00754846]
["bitfinex","BTCUSD",1740575708075,0.470592,87929.0,87928.0,4.6e-07]
["bitfinex","BTCUSD",1740575708832,0.170615,87917.0,87912.0,0.02433632]
["bitfinex","BTCUSD",1740575709044,0.17065671,87917.0,87912.0,0.02433632]
["bitfinex","BTCUSD",1740575709234,4.171e-05,87917.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740575709595,0.01788009,87917.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740575709780,0.01788009,87917.0,87916.0,0.17061717]
["bitfinex","BTCUSD",1740575709985,0.01788009,87917.0,87916.0,0.25361717]
["bitfinex","BTCUSD",1740575710186,0.01788009,87917.0,87916.0,0.26315802]
["bitfinex","BTCUSD",1740575710907,0.00104171,87917.0,87916.0,0.27015802]
["bitfinex","BTCUSD",1740575711251,0.00104171,87917.0,87916.0,0.09954102]
["bitfinex","BTCUSD",1740575711421,0.00104171,87917.0,87916.0,0.27015802]
["bitfinex","BTCUSD",1740575712055,0.00204171,87917.0,87916.0,0.29349434]
["bitfinex","BTCUSD",1740575712260,0.00104171,87917.0,87916.0,0.29349434]
["bitfinex","BTCUSD",1740575712403,0.00204171,87917.0,87916.0,0.29749434]
["bitfinex","BTCUSD",1740575713335,0.00204171,87917.0,87916.0,0.12687734]
["bitfinex","BTCUSD",1740575713574,0.17265671,87917.0,87916.0,0.04887734]
["bitfinex","BTCUSD",1740575714077,0.19049319,87917.0,87916.0,0.04887734]
["bitfinex","BTCUSD",1740575714288,0.19049319,87917.0,87916.0,0.03433649]
["bitfinex","BTCUSD",1740575714419,0.49049319,87917.0,87916.0,0.03433649]
["bitfinex","BTCUSD",1740575714886,0.48949319,87917.0,87916.0,0.02833649]
["bitfinex","BTCUSD",1740575715260,0.49049319,87917.0,87916.0,0.02933649]
["bitfinex","BTCUSD",1740575715698,0.48949319,87917.0,87916.0,0.02833649]
["bitfinex","BTCUSD",1740575715932,0.48849319,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575716350,0.48949319,87917.0,87916.0,0.00500017]
["bitfinex","BTCUSD",1740575716572,0.48949319,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575716759,0.48849319,87917.0,87916.0,0.00100017]
["bitfinex","BTCUSD",1740575716901,0.48849319,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575717912,0.48849319,87917.0,87916.0,0.00100017]
["bitfinex","BTCUSD",1740575718125,0.48849319,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575718345,0.48849319,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575719215,0.48849319,87917.0,87916.0,0.00200017]
["bitfinex","BTCUSD",1740575719487,0.48849319,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575719705,0.48849319,87917.0,87916.0,0.00100017]
["bitfinex","BTCUSD",1740575721408,0.47065671,87917.0,87916.0,0.00100017]
["bitfinex","BTCUSD",1740575721812,0.47065671,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575723003,0.30004171,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575723420,4.171e-05,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575723549,4.171e-05,87917.0,87916.0,0.01754102]
["bitfinex","BTCUSD",1740575724770,0.01787928,87917.0,87916.0,0.01554102]
["bitfinex","BTCUSD",1740575724947,0.01787928,87917.0,87916.0,0.02054102]
["bitfinex","BTCUSD",1740575725376,0.18849428,87917.0,87916.0,0.02054102]
["bitfinex","BTCUSD",1740575726817,0.18849428,87917.0,87916.0,0.04387734]
["bitfinex","BTCUSD",1740575727067,0.01787928,87917.0,87916.0,0.02933649]
["bitfinex","BTCUSD",1740575727205,0.01787928,87917.0,87916.0,0.03333649]
["bitfinex","BTCUSD",1740575728149,0.18849428,87917.0,87916.0,0.03333649]
["bitfinex","BTCUSD",1740575730789,0.48849428,87917.0,87916.0,0.03333649]
["bitfinex","BTCUSD",1740575731568,0.47065671,87917.0,87916.0,0.03333649]
["bitfinex","BTCUSD",1740575732816,0.47065671,87917.0,87916.0,0.00900017]
["bitfinex","BTCUSD",1740575734666,0.48849622,87917.0,87916.0,0.00400017]
["bitfinex","BTCUSD",1740575735510,0.48849622,87917.0,87916.0,0.00800017]
["bitfinex","BTCUSD",1740575736032,0.48849622,87917.0,87916.0,0.00400017]
["bitfinex","BTCUSD",1740575736422,0.18845451,87917.0,87916.0,0.00900017]
["bitfinex","BTCUSD",1740575739026,0.18845451,87917.0,87916.0,1.7e-07]
["bitfinex","BTCUSD",1740575739283,0.18845451,87917.0,87916.0,0.00300017]
["bitfinex","BTCUSD",1740575741149,0.470625,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575742517,0.470625,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575743281,0.470625,87912.0,87911.0,0.00200057]
["bitfinex","BTCUSD",1740575743634,0.470625,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575743836,0.470625,87912.0,87911.0,0.00200057]
["bitfinex","BTCUSD",1740575745223,0.470625,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575745947,0.48846752,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575746548,0.48846752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575747117,0.48946752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575747562,0.49246752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575748310,0.49546752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575748508,0.49246752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575748936,0.49346752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575749330,0.48946752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575749532,0.49246752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575749937,0.48946752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575750339,0.49046752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575750800,0.48846752,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575751039,0.470625,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575751259,0.470625,87912.0,87911.0,0.00300057]
["bitfinex","BTCUSD",1740575753056,0.470625,87912.0,87911.0,0.00600057]
["bitfinex","BTCUSD",1740575753518,0.470625,87912.0,87911.0,0.00300057]
["bitfinex","BTCUSD",1740575753983,0.470625,87912.0,87911.0,0.00500057]
["bitfinex","BTCUSD",1740575754207,0.470625,87912.0,87911.0,0.00200057]
["bitfinex","BTCUSD",1740575754407,0.470625,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575754559,0.470625,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575754767,0.4714732,87912.0,87911.0,0.00400057]
["bitfinex","BTCUSD",1740575755300,0.4714732,87912.0,87911.0,0.00300057]
["bitfinex","BTCUSD",1740575755648,0.48931465,87912.0,87911.0,0.00600057]
["bitfinex","BTCUSD",1740575756936,0.48931465,87912.0,87911.0,0.00300057]
["bitfinex","BTCUSD",1740575757176,0.48931465,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575757609,0.48931465,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575758005,0.48931465,87912.0,87911.0,0.00100057]
["bitfinex","BTCUSD",1740575758884,0.48931465,87912.0,87911.0,0.00200057]
["bitfinex","BTCUSD",1740575759762,0.48931465,87912.0,87911.0,5.7e-07]
["bitfinex","BTCUSD",1740575759944,0.470656,87896.0,87895.0,7.5e-07]
["bitfinex","BTCUSD",1740575760361,0.490656,87896.0,87895.0,7.5e-07]
["bitfinex","BTCUSD",1740575760589,0.510656,87896.0,87895.0,7.5e-07]
["bitfinex","BTCUSD",1740575761360,0.470673,87887.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1740575761676,0.54528979,87887.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1740575761923,0.510673,87887.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1740575762258,0.54331857,87887.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1740575762698,0.190687,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1740575762931,0.49110536,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1740575763220,0.32,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575763462,0.510689,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575763967,0.51508619,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575764200,0.510689,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575765183,0.52854437,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575765425,0.02184843,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575765658,0.19253743,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575766358,0.18853743,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575766602,0.01535728,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575766822,0.01635728,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575767085,0.18704628,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575767308,0.18604628,87879.0,87878.0,99.998901]
["bitfinex","BTCUSD",1740575767529,0.20205322,87879.0,87878.0,100.0013252]
["bitfinex","BTCUSD",1740575767749,0.20205322,87879.0,87878.0,100.0033252]
["bitfinex","BTCUSD",1740575767750,0.22205322,87879.0,87878.0,100.0033252]
["bitfinex","BTCUSD",1740575768201,0.22205322,87879.0,87878.0,100.0013252]
["bitfinex","BTCUSD",1740575768654,0.22205322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575769141,0.22405322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575769405,0.22205322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575769619,0.22605322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575769801,0.22705322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575770295,0.22605322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575770640,0.23105322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575770906,0.22705322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575771321,0.85535322,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575771530,0.83999594,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575771661,0.84499594,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575773450,0.54499594,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575774270,0.82499594,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575774723,0.84284529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575775497,0.85884529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575775996,0.86084529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575776201,0.85584529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575776405,0.83584529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575776640,0.83784529,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575776833,0.82183835,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575777042,0.51881342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575777260,0.19151342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575777464,0.19451342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575777791,0.18751342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575778003,0.19751342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575778401,0.19251342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575779869,0.18751342,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575781562,0.16966407,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575782312,0.22667951,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575782555,0.56584583,87880.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575782790,0.170689,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575784381,0.17502423,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575784612,0.80932423,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575784782,0.82849256,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575784983,0.84803341,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575785349,0.84913119,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575786084,0.84413119,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575786494,2.50694719,87879.0,87878.0,99.9993252]
["bitfinex","BTCUSD",1740575786694,3.91430019,87879.0,87878.0,94.5531302]
["bitfinex","BTCUSD",1740575786903,5.19415845,87879.0,87878.0,94.5531302]
["bitfinex","BTCUSD",1740575787118,5.52516241,87879.0,87878.0,94.5531302]
["bitfinex","BTCUSD",1740575787404,3.48955941,87879.0,87878.0,94.5531302]
["bitfinex","BTCUSD",1740575788009,3.48955941,87879.0,87878.0,91.47760723]
["bitfinex","BTCUSD",1740575788215,2.29510294,87879.0,87878.0,74.29236313]
["bitfinex","BTCUSD",1740575788417,2.34230581,87879.0,87878.0,67.44082249]
["bitfinex","BTCUSD",1740575788627,2.35278581,87879.0,87878.0,66.50605124]
["bitfinex","BTCUSD",1740575788837,2.33878581,87879.0,87878.0,66.16366757]
["bitfinex","BTCUSD",1740575789063,2.33878581,87879.0,87878.0,65.51044568]
["bitfinex","BTCUSD",1740575789316,2.32830581,87879.0,87878.0,65.49377157]
["bitfinex","BTCUSD",1740575789531,2.33878581,87879.0,87878.0,63.6439235]
["bitfinex","BTCUSD",1740575789741,2.32830581,87879.0,87878.0,63.27665669]
["bitfinex","BTCUSD",1740575789954,7.37188381,87879.0,87878.0,62.59188153]
["bitfinex","BTCUSD",1740575790173,7.36140381,87879.0,87878.0,61.1729553]
["bitfinex","BTCUSD",1740575790387,7.36140381,87879.0,87878.0,60.65518105]
["bitfinex","BTCUSD",1740575790388,6.46344436,87879.0,87878.0,60.65518105]
["bitfinex","BTCUSD",1740575790611,6.47044436,87879.0,87878.0,59.75834686]
["bitfinex","BTCUSD",1740575790815,6.66696436,87879.0,87878.0,58.61049131]
["bitfinex","BTCUSD",1740575791026,7.34771136,87879.0,87878.0,58.61049131]
["bitfinex","BTCUSD",1740575791218,6.89243236,87879.0,87878.0,58.61049131]
["bitfinex","BTCUSD",1740575791650,6.90349321,87879.0,87878.0,58.61049131]
["bitfinex","BTCUSD",1740575791861,6.92097321,87879.0,87878.0,58.27220577]
["bitfinex","BTCUSD",1740575792069,2.52391421,87879.0,87878.0,58.24091548]
["bitfinex","BTCUSD",1740575792276,2.53439421,87879.0,87878.0,55.82487297]
["bitfinex","BTCUSD",1740575792510,2.53439421,87879.0,87878.0,54.79772195]
["bitfinex","BTCUSD",1740575792724,7.36925221,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575792930,6.76171603,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575793139,6.57689518,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575793378,6.62610228,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575793766,6.63469526,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575793914,6.07844308,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575794131,4.21331208,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575794330,3.0080523,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575794532,1.0793763,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575794736,0.3441484,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575795018,0.5148374,87879.0,87878.0,53.99864956]
["bitfinex","BTCUSD",1740575795230,0.80352621,87879.0,87878.0,53.54194983]
["bitfinex","BTCUSD",1740575795434,5.66340506,87879.0,87878.0,53.54194983]
["bitfinex","BTCUSD",1740575795668,5.66340506,87879.0,87878.0,52.41861955]
["bitfinex","BTCUSD",1740575795669,5.67040506,87879.0,87878.0,52.41861955]
["bitfinex","BTCUSD",1740575795842,5.68826209,87879.0,87878.0,52.41861955]
["bitfinex","BTCUSD",1740575796074,5.62003308,87879.0,87878.0,50.59181266]
["bitfinex","BTCUSD",1740575796279,5.62442535,87879.0,87878.0,50.13509194]
["bitfinex","BTCUSD",1740575796484,7.04772535,87879.0,87878.0,49.6679723]
["bitfinex","BTCUSD",1740575796687,7.08016648,87879.0,87878.0,49.6679723]
["bitfinex","BTCUSD",1740575796894,6.57990248,87879.0,87878.0,49.6679723]
["bitfinex","BTCUSD",1740575797103,6.22277235,87879.0,87878.0,49.6679723]
["bitfinex","BTCUSD",1740575797310,6.24025235,87879.0,87878.0,49.6679723]
["bitfinex","BTCUSD",1740575797718,6.22625235,87879.0,87878.0,49.620524]
["bitfinex","BTCUSD",1740575797921,6.27268905,87879.0,87878.0,49.620524]
["bitfinex","BTCUSD",1740575798731,6.27968905,87879.0,87878.0,49.620524]
["bitfinex","BTCUSD",1740575799279,6.24725235,87879.0,87878.0,49.620524]
["bitfinex","BTCUSD",1740575799945,6.23325235,87879.0,87878.0,49.620524]
["bitfinex","BTCUSD",1740575800495,6.24025235,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575800695,6.22625235,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575801032,6.20785447,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575801233,4.30338547,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575801456,0.3441484,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575801659,2.1068164,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575801859,0.5285054,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575802066,0.3406284,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575802243,0.3476284,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575802444,1.67421947,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575802706,2.46532247,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575802911,2.68151347,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575803121,2.91308147,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575803327,2.35275447,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575803520,1.6509454,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575803778,1.9439454,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575803950,1.7400404,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575804155,0.7558264,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575804355,0.7593064,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575804559,0.7663064,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575804959,0.7523064,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575805185,0.7663064,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575805559,0.78416148,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575806447,0.77716148,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575806654,0.95485048,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575806861,0.96107721,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575807330,0.79038821,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575807529,0.96107721,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575807743,0.79038821,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575807942,0.78338821,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575808120,0.94266066,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575808450,0.79040964,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575808865,0.78597166,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575809149,0.77897166,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575809489,0.78597166,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575809689,0.77897166,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575809938,0.66548348,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575810492,0.67031986,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575810890,0.67731986,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575811098,0.37031986,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575811512,0.35946478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575812135,0.36646478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575812338,0.35598478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575812544,0.34898478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575813164,0.65598478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575813324,0.35598478,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575813528,0.3371484,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575814151,0.3431484,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575814358,0.3610009,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575814573,0.3550009,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575814783,0.3600009,87879.0,87878.0,49.32383177]
["bitfinex","BTCUSD",1740575814974,0.0307009,87879.0,87878.0,49.43768873]
["bitfinex","BTCUSD",1740575815178,0.0237009,87879.0,87878.0,49.43768873]
["bitfinex","BTCUSD",1740575815386,0.0297009,87879.0,87878.0,49.43768873]
["bitfinex","BTCUSD",1740575815598,0.02442455,87879.0,87878.0,49.45768873]
["bitfinex","BTCUSD",1740575816006,0.0163137,87879.0,87878.0,49.49222958]
["bitfinex","BTCUSD",1740575816207,0.002,87879.0,87878.0,49.49222958]
["bitfinex","BTCUSD",1740575816411,0.007,87879.0,87878.0,49.49222958]
["bitfinex","BTCUSD",1740575816627,0.005,87879.0,87878.0,49.49222958]
["bitfinex","BTCUSD",1740575816833,0.3293,87888.0,87878.0,49.49222958]
["bitfinex","BTCUSD",1740575817034,0.3293,87888.0,87887.0,0.11103478]
["bitfinex","BTCUSD",1740575818314,0.6293,87888.0,87887.0,0.11103478]
["bitfinex","BTCUSD",1740575818513,0.3,87888.0,87887.0,0.11103478]
["bitfinex","BTCUSD",1740575818924,0.3,87888.0,87887.0,0.12557563]
["bitfinex","BTCUSD",1740575819536,0.31784787,87888.0,87887.0,0.12557563]
["bitfinex","BTCUSD",1740575819747,0.31784787,87888.0,87887.0,0.14013319]
["bitfinex","BTCUSD",1740575821550,0.31784787,87888.0,87887.0,0.11103478]
["bitfinex","BTCUSD",1740575821981,0.31784787,87888.0,87887.0,0.09103478]
["bitfinex","BTCUSD",1740575822727,0.31884787,87888.0,87887.0,0.09103478]
["bitfinex","BTCUSD",1740575823139,0.31784787,87888.0,87887.0,0.09103478]
["bitfinex","BTCUSD",1740575823559,0.32384787,87888.0,87887.0,0.09103478]
["bitfinex","BTCUSD",1740575823815,0.306,87888.0,87887.0,0.09103478]
["bitfinex","BTCUSD",1740575824067,0.306,87888.0,87887.0,0.10013826]
["bitfinex","BTCUSD",1740575824570,0.3,87887.0,87878.0,49.32387348]
["bitfinex","BTCUSD",1740575825594,0.003,87888.0,87878.0,49.32387348]
["bitfinex","BTCUSD",1740575825803,0.005,87888.0,87878.0,49.32387348]
["bitfinex","BTCUSD",1740575826018,0.002,87888.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575826224,0.0028478,87888.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575826682,0.00078485,87886.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575826900,0.3,87884.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575827118,0.3,87882.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575827532,0.3,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575827736,1.897454,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575827969,2.424058,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575828172,3.51847722,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575828386,4.98331922,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575828590,4.69116236,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575828794,4.09633536,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575829066,4.11087621,87880.0,87879.0,0.0004239]
["bitfinex","BTCUSD",1740575829306,0.48670813,87879.0,87878.0,47.48750203]
["bitfinex","BTCUSD",1740575829560,3.77464969,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575829798,3.37063791,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575830025,1.793903,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575830272,1.649619,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575830507,1.395703,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575830749,0.495678,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575830994,0.31748,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575831195,0.307,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575831369,0.307,87879.0,87878.0,47.14467026]
["bitfinex","BTCUSD",1740575831602,0.307,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575832028,0.3,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575832432,0.307,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575832782,0.3,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575833009,0.014,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575833279,0.007,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575833454,0.014,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575834385,0.31563697,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575835434,1.88830997,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575835634,1.59452841,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575835884,0.78980241,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575836092,0.34233341,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575836303,0.33185341,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575838371,0.03185341,87879.0,87878.0,47.0308133]
["bitfinex","BTCUSD",1740575839208,0.51793106,87879.0,87878.0,46.95969545]
["bitfinex","BTCUSD",1740575839420,0.55654617,87879.0,87878.0,46.70851153]
["bitfinex","BTCUSD",1740575839631,0.55654617,87879.0,87878.0,44.64618631]
["bitfinex","BTCUSD",1740575839838,5.60654617,87879.0,87878.0,43.87234317]
["bitfinex","BTCUSD",1740575840044,5.13916317,87879.0,87878.0,43.87234317]
["bitfinex","BTCUSD",1740575840258,5.08819417,87879.0,87878.0,43.87234317]
["bitfinex","BTCUSD",1740575840674,5.09519417,87879.0,87878.0,43.87234317]
["bitfinex","BTCUSD",1740575840885,5.08819417,87879.0,87878.0,43.6599342]
["bitfinex","BTCUSD",1740575841092,5.07034076,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575841302,5.53304251,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575841509,5.24716251,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575841934,5.24032433,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575842145,5.25080433,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575842351,5.25780433,87879.0,87878.0,43.65311991]
["bitfinex","BTCUSD",1740575842759,5.25080433,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575842931,5.23929208,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575843110,5.23581208,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575843310,5.26083293,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575843520,5.26783293,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575844990,5.13444793,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575845852,5.15230635,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575847599,5.15593546,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575847804,5.15230635,87879.0,87878.0,43.65233506]
["bitfinex","BTCUSD",1740575848492,5.15593546,87879.0,87878.0,42.03794906]
["bitfinex","BTCUSD",1740575848700,5.15593546,87879.0,87878.0,41.12335472]
["bitfinex","BTCUSD",1740575848701,5.16777556,87879.0,87878.0,41.12335472]
["bitfinex","BTCUSD",1740575848909,0.54404056,87879.0,87878.0,41.05982663]
["bitfinex","BTCUSD",1740575849120,0.54404056,87879.0,87878.0,40.98133481]
["bitfinex","BTCUSD",1740575849532,0.54404056,87879.0,87878.0,38.51926531]
["bitfinex","BTCUSD",1740575849533,0.52304056,87879.0,87878.0,38.51926531]
["bitfinex","BTCUSD",1740575849746,0.52304056,87879.0,87878.0,38.43435536]
["bitfinex","BTCUSD",1740575849949,0.53004056,87879.0,87878.0,38.43435536]
["bitfinex","BTCUSD",1740575850391,0.53004056,87879.0,87878.0,38.04415236]
["bitfinex","BTCUSD",1740575850610,0.53704056,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575850813,5.58004056,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575851020,5.39580614,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575851225,5.39917703,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575851432,4.81701003,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575851644,4.81085783,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575852093,4.81785783,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575852528,4.81085783,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575852741,4.82485783,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575853384,4.81437783,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575853593,4.64443798,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575853808,4.65897883,87879.0,87878.0,37.9341912]
["bitfinex","BTCUSD",1740575854012,4.65897883,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575854423,4.67683817,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575854832,4.66635817,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575855027,4.67683817,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575855617,0.50000917,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575855888,5.55000917,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575856019,5.55367479,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575856229,5.55000917,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575856429,5.55367479,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575856652,5.55000917,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575857410,5.55369213,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575858506,5.55000917,87879.0,87878.0,37.93146163]
["bitfinex","BTCUSD",1740575858924,5.60377917,87879.0,87878.0,32.946357]
["bitfinex","BTCUSD",1740575859130,0.70000917,87879.0,87878.0,32.60194182]
["bitfinex","BTCUSD",1740575859327,0.68952917,87879.0,87878.0,32.48820223]
["bitfinex","BTCUSD",1740575859587,0.70596907,87879.0,87878.0,27.65350761]
["bitfinex","BTCUSD",1740575860019,0.69196907,87879.0,87878.0,27.65350761]
["bitfinex","BTCUSD",1740575860239,0.69896907,87879.0,87878.0,27.46358678]
["bitfinex","BTCUSD",1740575860401,0.70596907,87879.0,87878.0,24.91156408]
["bitfinex","BTCUSD",1740575860612,0.69896907,87879.0,87878.0,22.7149335]
["bitfinex","BTCUSD",1740575860815,0.69896907,87879.0,87878.0,22.56236221]
["bitfinex","BTCUSD",1740575861021,0.70596907,87879.0,87878.0,22.56236221]
["bitfinex","BTCUSD",1740575861426,0.69896907,87879.0,87878.0,21.39571321]
["bitfinex","BTCUSD",1740575861602,0.69896907,87879.0,87878.0,21.28611305]
["bitfinex","BTCUSD",1740575861802,0.70596907,87879.0,87878.0,21.21404272]
["bitfinex","BTCUSD",1740575862009,0.70596907,87879.0,87878.0,21.18206572]
["bitfinex","BTCUSD",1740575862204,0.69196907,87879.0,87878.0,21.18206572]
["bitfinex","BTCUSD",1740575862729,0.69896907,87879.0,87878.0,21.11775975]
["bitfinex","BTCUSD",1740575862956,0.68110973,87879.0,87878.0,21.09990336]
["bitfinex","BTCUSD",1740575863535,0.67410973,87879.0,87878.0,21.09990336]
["bitfinex","BTCUSD",1740575863788,0.68810973,87879.0,87878.0,21.09990336]
["bitfinex","BTCUSD",1740575864374,0.68810973,87879.0,87878.0,20.82750419]
["bitfinex","BTCUSD",1740575864594,0.70597915,87879.0,87878.0,20.67541618]
["bitfinex","BTCUSD",1740575864800,0.68810973,87879.0,87878.0,20.64459767]
["bitfinex","BTCUSD",1740575865129,0.68810973,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575865820,0.67762973,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866020,0.67410973,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866248,0.68110973,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866452,3.69893773,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866566,2.35176561,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866764,1.52149261,87879.0,87878.0,20.39459767]
["bitfinex","BTCUSD",1740575866968,1.52149261,87879.0,87878.0,20.27619762]
["bitfinex","BTCUSD",1740575867182,1.54438775,87879.0,87878.0,20.17623292]
["bitfinex","BTCUSD",1740575867382,1.54438775,87879.0,87878.0,20.07623292]
["bitfinex","BTCUSD",1740575867660,1.54438775,87879.0,87878.0,19.91346315]
["bitfinex","BTCUSD",1740575868500,1.52149261,87879.0,87878.0,19.91346315]
["bitfinex","BTCUSD",1740575869067,1.51449261,87879.0,87878.0,19.91346315]
["bitfinex","BTCUSD",1740575869315,1.51449261,87879.0,87878.0,19.62417504]
["bitfinex","BTCUSD",1740575869497,1.63449261,87879.0,87878.0,19.58606186]
["bitfinex","BTCUSD",1740575869667,1.63449261,87879.0,87878.0,19.4761007]
["bitfinex","BTCUSD",1740575870083,1.64149261,87879.0,87878.0,19.4761007]
["bitfinex","BTCUSD",1740575870497,1.64149261,87879.0,87878.0,19.4184626]
["bitfinex","BTCUSD",1740575870669,1.64149261,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575870870,1.52149261,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575871112,1.49205176,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575872576,1.49611261,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575872783,1.50659261,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575872937,1.48872973,87879.0,87878.0,19.41665329]
["bitfinex","BTCUSD",1740575873143,1.48872973,87879.0,87878.0,19.31668859]
["bitfinex","BTCUSD",1740575874005,1.48872973,87879.0,87878.0,19.25239066]
["bitfinex","BTCUSD",1740575875457,1.48872973,87879.0,87878.0,19.15242596]
["bitfinex","BTCUSD",1740575876042,1.5065923,87879.0,87878.0,19.15242596]
["bitfinex","BTCUSD",1740575876838,1.6161123,87879.0,87878.0,18.69245608]
["bitfinex","BTCUSD",1740575877041,4.1300133,87879.0,87878.0,18.68304768]
["bitfinex","BTCUSD",1740575877267,5.71348,87879.0,87878.0,18.63468177]
["bitfinex","BTCUSD",1740575877474,5.66086423,87879.0,87878.0,18.57230578]
["bitfinex","BTCUSD",1740575877688,5.44536023,87879.0,87878.0,18.46186479]
["bitfinex","BTCUSD",1740575877888,5.36111123,87879.0,87878.0,18.45322744]
["bitfinex","BTCUSD",1740575878090,4.89563523,87879.0,87878.0,18.35326276]
["bitfinex","BTCUSD",1740575878297,4.68303837,87879.0,87878.0,18.31112867]
["bitfinex","BTCUSD",1740575878566,4.64353025,87879.0,87878.0,18.31112867]
["bitfinex","BTCUSD",1740575878766,4.64353025,87879.0,87878.0,18.1825136]
["bitfinex","BTCUSD",1740575878923,4.63653025,87879.0,87878.0,18.05815365]
["bitfinex","BTCUSD",1740575879122,4.64353025,87879.0,87878.0,18.05815365]
["bitfinex","BTCUSD",1740575879543,4.63653025,87879.0,87878.0,18.05815365]
["bitfinex","BTCUSD",1740575879960,4.65053025,87879.0,87878.0,17.8425677]
["bitfinex","BTCUSD",1740575880568,2.15945925,87879.0,87878.0,17.8425677]
["bitfinex","BTCUSD",1740575880776,2.15945925,87879.0,87878.0,17.81065323]
["bitfinex","BTCUSD",1740575880945,0.89711925,87879.0,87878.0,17.81065323]
["bitfinex","BTCUSD",1740575881151,5.25099568,87879.0,87878.0,17.81025323]
["bitfinex","BTCUSD",1740575881346,5.16746668,87879.0,87878.0,17.81025323]
["bitfinex","BTCUSD",1740575882006,4.77276868,87879.0,87878.0,17.81025323]
["bitfinex","BTCUSD",1740575882334,4.74103168,87879.0,87878.0,17.72774451]
["bitfinex","BTCUSD",1740575882534,4.07758383,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575882722,4.01782183,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575883267,4.01082183,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575883696,3.78281443,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575884001,8.59280368,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575884240,9.31721768,87879.0,87878.0,17.52122559]
["bitfinex","BTCUSD",1740575884417,4.89571456,87879.0,87878.0,17.20692895]
["bitfinex","BTCUSD",1740575884620,4.89050721,87879.0,87878.0,17.20692895]
["bitfinex","BTCUSD",1740575884826,4.69050721,87879.0,87878.0,17.20692895]
["bitfinex","BTCUSD",1740575885174,4.16740956,87879.0,87878.0,17.20652895]
["bitfinex","BTCUSD",1740575885583,4.46040956,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575885990,4.48195041,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575886525,4.47495041,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575886728,4.42410318,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575887438,6.16970318,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575887647,6.06169118,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575887821,5.95302518,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575887980,11.00302518,87879.0,87878.0,17.02877648]
["bitfinex","BTCUSD",1740575888178,8.88281418,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575888380,8.32497918,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575888625,8.62679655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575888803,8.61979655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575889234,8.62679655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575890066,8.61979655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575890533,8.62679655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575890969,3.77679655,87879.0,87878.0,16.69889299]
["bitfinex","BTCUSD",1740575891193,3.77679655,87879.0,87878.0,16.58893184]
["bitfinex","BTCUSD",1740575891418,3.75893467,87879.0,87878.0,16.58893184]
["bitfinex","BTCUSD",1740575891913,8.49471967,87879.0,87878.0,16.58893184]
["bitfinex","BTCUSD",1740575892628,3.43423967,87879.0,87878.0,16.58893184]
["bitfinex","BTCUSD",1740575892857,8.49471967,87879.0,87878.0,16.58893184]
["bitfinex","BTCUSD",1740575893475,8.49471967,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575893674,0.36006304,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575893944,5.62598304,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575894195,4.41961504,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575894423,3.94159204,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575894654,4.24507204,87879.0,87878.0,16.379006]
["bitfinex","BTCUSD",1740575895124,1.01639804,87879.0,87878.0,16.375606]
["bitfinex","BTCUSD",1740575895364,1.00939804,87879.0,87878.0,16.375606]
["bitfinex","BTCUSD",1740575895616,4.78197304,87879.0,87878.0,16.372706]
["bitfinex","BTCUSD",1740575895890,4.7830963,87879.0,87878.0,16.26274484]
["bitfinex","BTCUSD",1740575896378,4.7830963,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575896603,4.77149304,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575896835,4.82848506,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575897073,4.83896506,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575897307,4.83196506,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575897753,4.83896506,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575898005,4.86208495,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575898225,4.81209293,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575899458,6.55769293,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575899925,6.54721293,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575900168,6.55769293,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575900400,6.61482604,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575901595,6.55769293,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575902365,6.31226307,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575902632,5.99310503,87879.0,87878.0,16.15563299]
["bitfinex","BTCUSD",1740575902814,2.12839761,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575903023,2.12656432,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575903195,9.66153732,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575904494,9.63841743,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575904725,9.65627774,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575905389,9.10627774,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575906247,9.07478474,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575906685,9.01619474,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575907816,8.75227336,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575908499,8.63663736,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575908726,8.62017536,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575908958,1.71728736,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575909259,0.69046389,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575909522,7.99879389,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575909760,5.95515289,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575910220,5.97054154,87879.0,87878.0,15.94570715]
["bitfinex","BTCUSD",1740575910449,5.97054154,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575911579,7.48869178,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575911804,7.45317075,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575912011,7.28248175,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575912194,7.06106875,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575912452,7.23175775,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575912658,7.2546387,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575913094,7.23677839,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575914616,6.81433639,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575914864,6.31566739,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575916026,6.33352662,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575917224,6.33167138,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575919151,6.16098238,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575919374,6.16331938,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575919866,1.99213338,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575920131,1.77090638,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575920382,2.25954138,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575920591,1.80515538,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575920845,9.41930043,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575921082,9.00070043,87879.0,87878.0,15.89462715]
["bitfinex","BTCUSD",1740575921317,9.00070043,87879.0,87878.0,15.83035031]
["bitfinex","BTCUSD",1740575921538,8.96169543,87879.0,87878.0,15.83035031]
["bitfinex","BTCUSD",1740575921818,8.9165112,87879.0,87878.0,15.83035031]
["bitfinex","BTCUSD",1740575922052,8.71857015,87879.0,87878.0,15.83035031]
["bitfinex","BTCUSD",1740575922305,8.36325015,87879.0,87878.0,13.73465979]
["bitfinex","BTCUSD",1740575922540,8.36325015,87879.0,87878.0,11.99117062]
["bitfinex","BTCUSD",1740575922541,4.34497301,87879.0,87878.0,11.99117062]
["bitfinex","BTCUSD",1740575922778,3.91449301,87879.0,87878.0,11.71794467]
["bitfinex","BTCUSD",1740575923033,3.92497301,87879.0,87878.0,11.71794467]
["bitfinex","BTCUSD",1740575923270,4.62497301,87879.0,87878.0,11.69745594]
["bitfinex","BTCUSD",1740575923506,4.61449301,87879.0,87878.0,11.69745594]
["bitfinex","BTCUSD",1740575923745,4.62497301,87879.0,87878.0,11.69745594]
["bitfinex","BTCUSD",1740575924193,4.60397301,87879.0,87878.0,11.69745594]
["bitfinex","BTCUSD",1740575924504,4.62883593,87879.0,87878.0,11.69745594]
["bitfinex","BTCUSD",1740575924741,4.92183593,87879.0,87878.0,11.4875301]
["bitfinex","BTCUSD",1740575924982,4.91135593,87879.0,87878.0,11.4875301]
["bitfinex","BTCUSD",1740575925230,4.93583593,87879.0,87878.0,11.4875301]
["bitfinex","BTCUSD",1740575925462,4.92883593,87879.0,87878.0,11.4875301]
["bitfinex","BTCUSD",1740575925676,4.93583593,87879.0,87878.0,11.4875301]
["bitfinex","BTCUSD",1740575926193,5.79513593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575926443,5.78465593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575926633,5.79513593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575927735,5.78813593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575928172,5.80213593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575928790,5.80913593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575928979,5.79513593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575929322,5.78813593,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575929500,5.50544493,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575930626,7.29239293,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575930830,7.29939293,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575931037,5.04106293,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575931248,7.13382093,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575931437,6.99136001,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575931639,6.99836001,87879.0,87878.0,11.25974765]
["bitfinex","BTCUSD",1740575931848,6.99836001,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575932056,6.98088001,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575932261,6.98436001,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575932467,6.99836001,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575932673,6.97433409,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575932878,6.96733409,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575933090,6.27433409,87879.0,87878.0,11.25474765]
["bitfinex","BTCUSD",1740575933349,6.27433409,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575933515,6.24931324,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575933658,5.81717424,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575933862,5.82471509,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575934076,5.83171509,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575934278,5.81717424,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575934503,5.79969424,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575934707,5.84257747,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575934915,5.84957747,87879.0,87878.0,11.18994717]
["bitfinex","BTCUSD",1740575935080,5.84957747,87879.0,87878.0,11.18693038]
["bitfinex","BTCUSD",1740575935279,5.85657747,87879.0,87878.0,11.18693038]
["bitfinex","BTCUSD",1740575935541,5.84957747,87879.0,87878.0,11.18693038]
["bitfinex","BTCUSD",1740575935778,6.34957747,87879.0,87878.0,11.18693038]
["bitfinex","BTCUSD",1740575936166,6.35657747,87879.0,87878.0,11.02746418]
["bitfinex","BTCUSD",1740575936608,6.35657747,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575936828,6.34609747,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575937045,6.35657747,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575939071,6.14237347,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575939273,10.27006662,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575939515,8.03936462,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575939714,6.58935576,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575940167,6.59689661,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575940373,6.58235576,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575940797,6.60389661,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575940997,6.59689661,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575941182,6.58603423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575941637,6.57903423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575942113,6.58603423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575942338,6.59303423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575942753,6.57903423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575942987,6.58603423,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575943199,6.57149338,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575943637,6.40886288,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575944642,6.40406798,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575945896,0.88835098,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575946305,0.87787098,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575946462,0.88835098,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575946657,7.34538398,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575946820,7.64889098,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575947029,7.64189098,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575947288,7.01938498,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575947513,7.01238498,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575948002,7.01938498,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575948624,7.04213405,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575948796,6.69475905,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575949214,6.71262245,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575949580,6.69476285,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575949787,6.39476285,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575949992,6.03265185,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575950573,6.32565185,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575950779,6.31865185,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575951000,6.30990278,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575957231,6.22137278,87879.0,87878.0,10.89325457]
["bitfinex","BTCUSD",1740575960614,4.91820167,87879.0,87878.0,10.87115485]
["bitfinex","BTCUSD",1740575960867,4.91820167,87879.0,87878.0,10.52583864]
["bitfinex","BTCUSD",1740575960868,5.10772167,87879.0,87878.0,10.52583864]
["bitfinex","BTCUSD",1740575961109,2.99929596,87879.0,87878.0,10.48397486]
["bitfinex","BTCUSD",1740575961341,3.72595168,87879.0,87878.0,10.47210486]
["bitfinex","BTCUSD",1740575961846,3.72595168,87879.0,87878.0,10.46646106]
["bitfinex","BTCUSD",1740575962004,3.72595168,87879.0,87878.0,10.29219298]
["bitfinex","BTCUSD",1740575962855,3.72595168,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575963063,3.71895168,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575963290,3.72595168,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575963462,8.76547168,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575963644,9.93855468,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575963861,9.93155468,87879.0,87878.0,10.28909298]
["bitfinex","BTCUSD",1740575964074,9.60150668,87879.0,87878.0,10.15854267]
["bitfinex","BTCUSD",1740575964304,9.61550668,87879.0,87878.0,10.15854267]
["bitfinex","BTCUSD",1740575964505,9.60850668,87879.0,87878.0,9.94861682]
["bitfinex","BTCUSD",1740575964711,9.60150668,87879.0,87878.0,9.92435424]
["bitfinex","BTCUSD",1740575964917,9.61550668,87879.0,87878.0,9.92435424]
["bitfinex","BTCUSD",1740575966304,9.60850668,87879.0,87878.0,9.92435424]
["bitfinex","BTCUSD",1740575966578,9.60150668,87879.0,87878.0,9.73896942]
["bitfinex","BTCUSD",1740575966840,9.61550668,87879.0,87878.0,9.73896942]
["bitfinex","BTCUSD",1740575967440,4.11086668,87879.0,87878.0,9.65763831]
["bitfinex","BTCUSD",1740575967678,4.11086668,87879.0,87878.0,9.32855844]
["bitfinex","BTCUSD",1740575967924,4.11086668,87879.0,87878.0,9.25609999]
["bitfinex","BTCUSD",1740575968397,4.11086668,87879.0,87878.0,9.15613529]
["bitfinex","BTCUSD",1740575968642,4.11086668,87879.0,87878.0,9.04894494]
["bitfinex","BTCUSD",1740575969315,4.10386668,87879.0,87878.0,9.04894494]
["bitfinex","BTCUSD",1740575969766,4.11086668,87879.0,87878.0,9.04894494]
["bitfinex","BTCUSD",1740575970823,4.11086668,87879.0,87878.0,8.76020305]
["bitfinex","BTCUSD",1740575971194,4.11086668,87879.0,87878.0,8.27499587]
["bitfinex","BTCUSD",1740575971195,4.23086668,87879.0,87878.0,8.27499587]
["bitfinex","BTCUSD",1740575971400,4.23086668,87879.0,87878.0,7.25554187]
["bitfinex","BTCUSD",1740575971640,4.23086668,87879.0,87878.0,6.70912487]
["bitfinex","BTCUSD",1740575971850,4.26514268,87879.0,87878.0,6.11174448]
["bitfinex","BTCUSD",1740575972030,4.25918912,87879.0,87878.0,5.61505644]
["bitfinex","BTCUSD",1740575972265,4.25918912,87879.0,87878.0,3.9826495]
["bitfinex","BTCUSD",1740575972472,4.25218912,87879.0,87878.0,3.18331125]
["bitfinex","BTCUSD",1740575972715,4.25918912,87879.0,87878.0,2.04766925]
["bitfinex","BTCUSD",1740575972926,3.55918912,87879.0,87830.0,0.02741777]
["bitfinex","BTCUSD",1740575973110,3.55918912,87879.0,87787.0,0.1503167]
["bitfinex","BTCUSD",1740575973111,0.2,87821.0,87805.0,8.48335177]
["bitfinex","BTCUSD",1740575973356,0.2,87821.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575973357,0.3,87819.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575973562,0.3,87817.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575973771,9.218927,87816.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575973990,8.53535,87815.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575974205,0.3,87814.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575974405,0.01048,87813.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575974611,0.3,87811.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575974823,0.3,87809.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575975033,8.827533,87808.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575975218,9.953743,87807.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575975446,10.114238,87807.0,87806.0,0.09103478]
["bitfinex","BTCUSD",1740575975876,10.124718,87807.0,87806.0,0.08603478]
["bitfinex","BTCUSD",1740575976074,9.521829,87807.0,87806.0,0.08603478]
["bitfinex","BTCUSD",1740575976282,0.3,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575976501,10.4,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575977783,10.407,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575977963,10.4,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575978183,10.318828,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575979070,9.805002,87806.0,87805.0,8.46596483]
["bitfinex","BTCUSD",1740575979784,9.805002,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575980051,9.808482,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575980275,9.73308,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575980492,9.74008,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575980692,9.494446,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575980903,9.187446,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575981322,9.194446,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575981765,9.183966,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575981879,9.194446,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575982081,9.183966,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575982287,9.194446,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575982544,0.02448,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575982741,9.802082,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575982950,9.951234,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575983174,9.834772,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575983561,9.634823,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575984964,9.964123,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575985170,9.634823,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575985866,9.520553,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575986380,9.402466,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575986598,9.731766,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575986746,9.724766,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575986942,9.717766,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575987146,9.724766,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575987365,9.731766,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575988017,9.721286,87806.0,87805.0,8.46638913]
["bitfinex","BTCUSD",1740575988396,2.433946,87806.0,87805.0,8.48092998]
["bitfinex","BTCUSD",1740575988806,2.733946,87806.0,87805.0,8.48092998]
["bitfinex","BTCUSD",1740575989043,1.941146,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575989456,1.832946,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575990682,1.567846,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575990887,1.557366,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575991091,1.5686946,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575992583,1.4474986,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575993293,0.6546286,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575994442,2.6393216,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575994639,7.8034796,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740575994846,10.75795692,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740575995074,10.41013092,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740575995262,8.50959892,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740575995639,7.49539892,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740575995840,7.43769892,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575996056,4.72600192,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575996392,1.4322646,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575996595,1.2643986,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575996785,1.2199596,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575996924,1.2199596,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575997567,1.2199596,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575998804,1.2199596,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740575999002,1.2199596,87806.0,87805.0,8.52092998]
["bitfinex","BTCUSD",1740575999409,1.2199596,87806.0,87805.0,8.50092998]
["bitfinex","BTCUSD",1740576000235,6.2699596,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740576000504,6.27379158,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740576000699,2.92449158,87806.0,87805.0,8.48638913]
["bitfinex","BTCUSD",1740576000937,1.2199596,87806.0,87805.0,8.62978694]
["bitfinex","BTCUSD",1740576001982,1.2094796,87806.0,87805.0,8.51592998]
["bitfinex","BTCUSD",1740576002200,1.2199596,87806.0,87805.0,8.51592998]
["bitfinex","BTCUSD",1740576002603,1.0737486,87806.0,87805.0,8.51592998]
["bitfinex","BTCUSD",1740576002825,0.33550498,87806.0,87805.0,8.51592998]
["bitfinex","BTCUSD",1740576003240,0.0148486,87806.0,87805.0,8.51592998]
["bitfinex","BTCUSD",1740576003630,4.177e-05,87814.0,87813.0,0.05454085]
["bitfinex","BTCUSD",1740576004022,4.177e-05,87814.0,87813.0,0.04754085]
["bitfinex","BTCUSD",1740576004799,0.00704177,87814.0,87813.0,0.04054085]
["bitfinex","BTCUSD",1740576005464,0.01404177,87814.0,87813.0,0.04213483]
["bitfinex","BTCUSD",1740576005682,0.09985565,87822.0,87821.0,0.04054085]
["bitfinex","BTCUSD",1740576006327,0.09985565,87822.0,87821.0,0.03354085]
["bitfinex","BTCUSD",1740576006539,0.09985565,87822.0,87821.0,0.02854085]
["bitfinex","BTCUSD",1740576007170,0.09985565,87822.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740576007392,0.09985565,87822.0,87821.0,0.02854085]
["bitfinex","BTCUSD",1740576007517,0.09985565,87822.0,87821.0,0.04249841]
["bitfinex","BTCUSD",1740576007978,0.3,87842.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740576008208,0.62065638,87841.0,87840.0,0.10557563]
["bitfinex","BTCUSD",1740576008446,0.62065638,87841.0,87840.0,0.11957563]
["bitfinex","BTCUSD",1740576008645,0.62065638,87841.0,87840.0,0.13153319]
["bitfinex","BTCUSD",1740576008852,0.32065638,87841.0,87840.0,0.13153319]
["bitfinex","BTCUSD",1740576009265,0.32065638,87841.0,87840.0,0.11957563]
["bitfinex","BTCUSD",1740576009461,0.32078197,87841.0,87840.0,0.11957563]
["bitfinex","BTCUSD",1740576011173,0.62078197,87841.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740576011574,0.3,87840.0,87837.0,0.014]
["bitfinex","BTCUSD",1740576011774,7.417711,87840.0,87835.0,0.014]
["bitfinex","BTCUSD",1740576011927,0.3,87838.0,87835.0,0.014]
["bitfinex","BTCUSD",1740576012131,0.3,87836.0,87835.0,0.014]
["bitfinex","BTCUSD",1740576012361,7.867415,87836.0,87835.0,0.014]
["bitfinex","BTCUSD",1740576012561,7.331551,87836.0,87835.0,0.014]
["bitfinex","BTCUSD",1740576013185,7.65220738,87836.0,87820.0,0.014]
["bitfinex","BTCUSD",1740576013517,7.65220738,87836.0,87813.0,0.18092]
["bitfinex","BTCUSD",1740576013518,0.3,87834.0,87813.0,0.18092]
["bitfinex","BTCUSD",1740576013812,0.3,87832.0,87824.0,0.014]
["bitfinex","BTCUSD",1740576014046,0.3,87830.0,87824.0,0.014]
["bitfinex","BTCUSD",1740576014256,0.3,87828.0,87824.0,0.014]
["bitfinex","BTCUSD",1740576014464,0.3,87828.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740576014465,0.3,87826.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576015088,0.01787099,87830.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576015309,0.3,87824.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576015535,0.3,87822.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576015754,0.3,87820.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576015959,0.3,87818.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576016160,0.3,87816.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576016390,8.395981,87816.0,87815.0,0.015]
["bitfinex","BTCUSD",1740576016622,8.395981,87816.0,87815.0,0.014]
["bitfinex","BTCUSD",1740576017087,8.71663738,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1740576017318,8.73146243,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1740576017760,8.73146243,87816.0,87815.0,0.002]
["bitfinex","BTCUSD",1740576018371,8.73146243,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1740576018785,8.73846243,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1740576018987,8.73146243,87816.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576019199,0.3,87814.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576019403,0.3,87812.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576019613,0.3,87810.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576019818,0.3,87808.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576020024,0.3,87806.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576020249,10.4,87806.0,87805.0,8.46138913]
["bitfinex","BTCUSD",1740576020498,10.4,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576021201,10.018365,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576022156,10.02274772,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576022730,10.02874772,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576022947,10.02274772,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576023147,10.05242925,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576023370,10.05942925,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576023605,10.05242925,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576023818,9.80277225,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576024030,9.79490953,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576024428,9.76348653,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576025507,9.77048653,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576025709,9.76348653,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576025905,9.740805,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576026131,7.845467,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576026331,6.263235,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576026507,6.263235,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576026508,1.46239038,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576026708,0.53307038,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576026906,0.32765638,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576027115,0.33813638,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576027318,0.33813638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576027534,0.34513638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576028075,0.33813638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576028725,0.33113638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576028925,0.33813638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576029140,0.33113638,87806.0,87805.0,8.57566445]
["bitfinex","BTCUSD",1740576029346,0.75288638,87806.0,87805.0,8.47580749]
["bitfinex","BTCUSD",1740576029551,0.75288638,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576030189,0.75988638,87806.0,87805.0,8.49034834]
["bitfinex","BTCUSD",1740576030323,0.75988638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576030726,0.75588638,87806.0,87805.0,8.6042053]
["bitfinex","BTCUSD",1740576031019,5.8163506,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576031216,10.7446006,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576031421,10.9740176,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576031630,10.9710176,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576031831,10.9770176,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576032258,10.97718859,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576032460,0.87718859,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576032667,0.88388679,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576032871,0.6482988,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576033795,11.22371102,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576033992,11.18496502,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576034195,11.17896502,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576034399,11.17043802,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576034626,11.09784002,87806.0,87805.0,8.46180749]
["bitfinex","BTCUSD",1740576034838,11.07235502,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576035295,10.31374102,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576038052,10.31684124,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576038573,10.33941961,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576039687,10.34026821,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576042034,9.09534799,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576042721,9.07276962,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576043685,9.06228962,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576043885,9.07276962,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576044092,8.96600462,87806.0,87805.0,8.45983949]
["bitfinex","BTCUSD",1740576045828,1.69859062,87806.0,87805.0,8.47383949]
["bitfinex","BTCUSD",1740576046079,0.53788762,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576046479,0.52861718,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576046892,0.32120318,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576047111,0.0068486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576047309,0.0138486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576047514,0.0078486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576047770,0.0128486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576048344,0.0058486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576048774,0.0058486,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576049086,1.336649,87806.0,87805.0,8.47383949]
["bitfinex","BTCUSD",1740576049289,1.283679,87806.0,87805.0,8.47383949]
["bitfinex","BTCUSD",1740576049489,1.005749,87806.0,87805.0,8.47383949]
["bitfinex","BTCUSD",1740576049849,0.01648,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576050046,0.01948,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576050276,0.01348,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576050730,0.01748,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576051250,0.0183286,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576052881,0.0153286,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576053108,0.0143286,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576053311,0.0193286,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576053712,0.0143286,87806.0,87805.0,8.48838034]
["bitfinex","BTCUSD",1740576053912,0.0143286,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576054126,0.0193286,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576054577,0.0143286,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576054983,0.0193286,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576055681,0.0088486,87806.0,87805.0,8.6022373]
["bitfinex","BTCUSD",1740576056550,0.0088486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576060402,0.0058486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576060573,0.0038486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576060939,0.0058486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576061430,0.0078486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576062961,0.0028486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576063373,0.0008486,87806.0,87805.0,8.58557063]
["bitfinex","BTCUSD",1740576064814,0.0008486,87806.0,87805.0,8.60557063]
["bitfinex","BTCUSD",1740576065218,0.0008486,87806.0,87805.0,8.62557063]
["bitfinex","BTCUSD",1740576066447,0.0018486,87806.0,87805.0,8.62557063]
["bitfinex","BTCUSD",1740576066860,0.0028486,87806.0,87805.0,8.62557063]
["bitfinex","BTCUSD",1740576068264,0.0028486,87806.0,87805.0,8.79640363]
["bitfinex","BTCUSD",1740576068461,0.0008484,87822.0,87821.0,0.06854085]
["bitfinex","BTCUSD",1740576068837,0.01108763,87822.0,87821.0,0.07539494]
["bitfinex","BTCUSD",1740576069037,0.0008484,87822.0,87821.0,0.07539494]
["bitfinex","BTCUSD",1740576069293,0.0008484,87822.0,87821.0,0.24619594]
["bitfinex","BTCUSD",1740576069502,0.0008484,87822.0,87821.0,0.24519594]
["bitfinex","BTCUSD",1740576070554,0.0018484,87822.0,87821.0,0.24519594]
["bitfinex","BTCUSD",1740576070740,0.0028484,87822.0,87821.0,0.24519594]
["bitfinex","BTCUSD",1740576070948,0.0018484,87822.0,87821.0,0.24519594]
["bitfinex","BTCUSD",1740576071151,0.0028484,87822.0,87821.0,0.24519594]
["bitfinex","BTCUSD",1740576071570,0.0028484,87822.0,87821.0,0.07439494]
["bitfinex","BTCUSD",1740576071818,0.0028484,87822.0,87821.0,0.07598848]
["bitfinex","BTCUSD",1740576072511,0.0018484,87822.0,87821.0,0.07598848]
["bitfinex","BTCUSD",1740576072709,0.0028484,87822.0,87821.0,0.07598848]
["bitfinex","BTCUSD",1740576073392,0.84938988,87836.0,87835.0,0.223774]
["bitfinex","BTCUSD",1740576073634,0.15154819,87836.0,87835.0,0.35871485]
["bitfinex","BTCUSD",1740576073893,0.15842652,87836.0,87835.0,0.35871485]
["bitfinex","BTCUSD",1740576074103,0.15655242,87836.0,87835.0,0.35871485]
["bitfinex","BTCUSD",1740576074319,0.15154819,87836.0,87835.0,0.32471485]
["bitfinex","BTCUSD",1740576074522,0.15154819,87836.0,87835.0,0.35871485]
["bitfinex","BTCUSD",1740576074734,0.15154819,87836.0,87835.0,0.35913321]
["bitfinex","BTCUSD",1740576074967,0.15254819,87836.0,87835.0,0.45116799]
["bitfinex","BTCUSD",1740576075208,6e-07,87839.0,87838.0,0.344168]
["bitfinex","BTCUSD",1740576075431,6e-07,87839.0,87838.0,0.47245638]
["bitfinex","BTCUSD",1740576075656,6e-07,87839.0,87838.0,1.33415638]
["bitfinex","BTCUSD",1740576075868,0.03051625,87870.0,87869.0,0.344108]
["bitfinex","BTCUSD",1740576076080,0.03051625,87870.0,87869.0,0.53952885]
["bitfinex","BTCUSD",1740576076547,0.0008482,87912.0,87878.0,0.223691]
["bitfinex","BTCUSD",1740576076783,0.0008482,87912.0,87878.0,0.22528295]
["bitfinex","BTCUSD",1740576077036,0.0008482,87912.0,87878.0,0.22428295]
["bitfinex","BTCUSD",1740576077258,0.00501348,87879.0,87878.0,0.31854676]
["bitfinex","BTCUSD",1740576077468,0.00501348,87879.0,87878.0,0.31695481]
["bitfinex","BTCUSD",1740576077677,0.00501348,87879.0,87878.0,0.31595481]
["bitfinex","BTCUSD",1740576078309,0.0008482,87912.0,87887.0,0.221673]
["bitfinex","BTCUSD",1740576078557,0.00092404,87888.0,87887.0,0.23780574]
["bitfinex","BTCUSD",1740576078794,0.01876996,87888.0,87887.0,0.25066679]
["bitfinex","BTCUSD",1740576079012,0.01876996,87888.0,87887.0,0.24966679]
["bitfinex","BTCUSD",1740576079698,0.01976996,87888.0,87887.0,0.25366679]
["bitfinex","BTCUSD",1740576079905,0.0008482,87912.0,87893.0,0.23420285]
["bitfinex","BTCUSD",1740576080123,0.0008482,87912.0,87893.0,0.31392581]
["bitfinex","BTCUSD",1740576080359,0.0008482,87912.0,87893.0,0.31292581]
["bitfinex","BTCUSD",1740576082146,0.0018486,87894.0,87893.0,0.32492581]
["bitfinex","BTCUSD",1740576084393,0.0018486,87894.0,87893.0,0.32948681]
["bitfinex","BTCUSD",1740576085446,0.0008482,87912.0,87895.0,0.23319885]
["bitfinex","BTCUSD",1740576085648,0.0008482,87912.0,87895.0,0.24765179]
["bitfinex","BTCUSD",1740576086687,0.0018484,87896.0,87895.0,0.25265179]
["bitfinex","BTCUSD",1740576086915,0.0028484,87896.0,87895.0,0.25965179]
["bitfinex","BTCUSD",1740576087141,0.000849,87955.0,87954.0,0.048]
["bitfinex","BTCUSD",1740576087362,0.000849,87955.0,87954.0,0.06254085]
["bitfinex","BTCUSD",1740576087574,0.00097464,87955.0,87954.0,0.08845782]
["bitfinex","BTCUSD",1740576087787,0.00097464,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740576088007,0.00097464,87955.0,87954.0,0.012]
["bitfinex","BTCUSD",1740576088224,0.0008484,87978.0,87948.0,0.18072]
["bitfinex","BTCUSD",1740576088225,1.363283,87965.0,87964.0,0.012]
["bitfinex","BTCUSD",1740576088456,1.572115,87965.0,87964.0,0.012]
["bitfinex","BTCUSD",1740576088666,0.3,87964.0,87962.0,0.01]
["bitfinex","BTCUSD",1740576088874,0.00399234,87960.0,87958.0,0.01]
["bitfinex","BTCUSD",1740576089093,0.3,87958.0,87955.0,0.01]
["bitfinex","BTCUSD",1740576089296,0.3,87956.0,87954.0,0.007]
["bitfinex","BTCUSD",1740576089518,9.818674,87955.0,87954.0,0.007]
["bitfinex","BTCUSD",1740576089732,9.818674,87955.0,87945.0,0.01]
["bitfinex","BTCUSD",1740576089733,0.29990316,87954.0,87945.0,0.01]
["bitfinex","BTCUSD",1740576089958,0.00399234,87938.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576090171,10.08668958,87937.0,87922.0,0.01]
["bitfinex","BTCUSD",1740576090396,0.00399234,87934.0,87921.0,0.01]
["bitfinex","BTCUSD",1740576090622,9.324211,87933.0,87928.0,0.01]
["bitfinex","BTCUSD",1740576090836,4.86334,87932.0,87928.0,0.01]
["bitfinex","BTCUSD",1740576091041,1.640158,87931.0,87928.0,0.01012564]
["bitfinex","BTCUSD",1740576091261,0.32035458,87937.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576091262,1.690513,87933.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576091388,0.01056,87933.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576091614,0.31056,87933.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576091812,2.104591,87933.0,87932.0,0.01]
["bitfinex","BTCUSD",1740576092071,2.31721558,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576092265,1.25252958,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576092484,0.83831858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576092885,0.84031858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576093720,0.84631858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576093950,0.84031858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576094312,0.84231858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576094914,0.84031858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576095117,0.84031858,87933.0,87932.0,0.005]
["bitfinex","BTCUSD",1740576095528,0.84031858,87933.0,87932.0,0.003]
["bitfinex","BTCUSD",1740576095983,0.84131858,87933.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576096219,0.3,87931.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576096449,0.30399234,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576096657,10.40399234,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576096870,9.52815034,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576097073,9.54771789,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576097274,9.54968755,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576097479,9.68068615,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576097686,9.67565945,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576097882,9.68065719,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576098167,9.74947397,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576098917,9.75647397,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576099124,9.77399397,87929.0,87928.0,0.00112564]
["bitfinex","BTCUSD",1740576099329,9.79687964,87929.0,87928.0,0.00112564]
["bitfinex","BTCUSD",1740576099613,9.78987964,87929.0,87928.0,0.00012564]
["bitfinex","BTCUSD",1740576099822,9.79687964,87929.0,87928.0,0.00112564]
["bitfinex","BTCUSD",1740576100211,9.78287964,87929.0,87928.0,0.00100611]
["bitfinex","BTCUSD",1740576100422,9.78287964,87929.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576100423,0.00399234,87901.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576100629,0.3,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576101048,10.222662,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576101278,9.938227,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576101510,9.807453,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576101735,9.77230178,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1740576101958,9.77629412,87899.0,87891.0,0.003]
["bitfinex","BTCUSD",1740576102239,0.00399234,87892.0,87891.0,0.003]
["bitfinex","BTCUSD",1740576102433,0.3,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740576102641,10.40399234,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740576103075,10.46580912,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740576103274,9.96613712,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740576103904,9.97113712,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1740576104112,9.97113712,87891.0,87885.0,0.003]
["bitfinex","BTCUSD",1740576104315,0.30399234,87889.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576104518,0.3,87887.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576104725,0.00399234,87884.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576104931,9.750849,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576105131,8.386746,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576105468,8.158671,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576105683,7.810034,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576106157,7.87185078,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576106701,7.810034,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576106905,7.802434,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576107103,6.343034,87883.0,87882.0,0.003]
["bitfinex","BTCUSD",1740576107409,6.343034,87883.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576107410,0.3,87882.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576107585,10.4,87882.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576107786,0.3,87880.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576107959,10.4,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576108578,10.47465684,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576108774,10.4,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576109531,10.284709,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576109732,10.291709,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576110266,10.35413046,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576110493,10.45675399,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576110696,10.49977799,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576110902,10.35729599,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576111103,10.27873499,87879.0,87878.0,0.00092404]
["bitfinex","BTCUSD",1740576111509,10.27873499,87879.0,87857.0,0.003]
["bitfinex","BTCUSD",1740576111510,0.00399234,87865.0,87857.0,0.003]
["bitfinex","BTCUSD",1740576111874,0.00399234,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576112081,9.95982634,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576112320,9.46744034,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576112529,9.5298618,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576112732,9.2684248,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576113223,9.36884276,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576113643,8.3708838,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576113850,8.3337708,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576114232,8.3442508,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576114450,8.35163667,87858.0,87857.0,0.00341836]
["bitfinex","BTCUSD",1740576114660,1.55821633,87858.0,87857.0,0.00341836]
["bitfinex","BTCUSD",1740576114935,0.99072187,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576115132,0.33538587,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576115336,0.45323517,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576115543,0.33937821,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576115964,0.33237821,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576116164,10.13705821,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576116370,10.14405821,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576116649,9.92389475,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576116804,9.68730975,87858.0,87857.0,0.00041836]
["bitfinex","BTCUSD",1740576117205,9.69430975,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576117455,9.67293275,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576117613,9.43437275,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576117813,9.43433275,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576119596,9.32047579,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576119820,9.31648345,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576120059,9.30600345,87858.0,87857.0,0.00141836]
["bitfinex","BTCUSD",1740576120298,1.96513379,87858.0,87857.0,0.00226576]
["bitfinex","BTCUSD",1740576120530,2.07899075,87858.0,87857.0,0.00226576]
["bitfinex","BTCUSD",1740576120778,0.00399234,87847.0,87842.0,0.003]
["bitfinex","BTCUSD",1740576121026,0.30399234,87845.0,87831.0,0.0002]
["bitfinex","BTCUSD",1740576121271,9.95500692,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576121499,9.76679792,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576121747,9.55090892,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576122014,9.31988192,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576122266,8.82856234,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576123217,8.83556234,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1740576123634,3.438153,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576123845,0.982585,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576124082,0.196439,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576124292,0.206919,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576124485,0.007,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576124831,0.156844,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576124996,0.31748,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576125318,1.39077358,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576125765,1.39777358,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576125879,0.63783458,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576126080,0.32035458,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576126279,0.33283458,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576126494,0.63283458,87845.0,87844.0,0.0008466]
["bitfinex","BTCUSD",1740576126695,0.63808878,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576126901,0.63608878,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576127114,0.63708878,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576127519,3.91588378,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576127722,3.72914278,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576128364,3.72814278,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576128715,3.73514278,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576129227,0.75393808,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576129433,10.22019712,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576129612,7.16777012,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576129817,3.67654678,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576130037,1.70843322,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576130255,0.74989022,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576130610,1.04989022,87845.0,87844.0,0.0008466]
["bitfinex","BTCUSD",1740576130810,0.98723678,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576131014,0.98723678,87845.0,87844.0,0.0008466]
["bitfinex","BTCUSD",1740576131217,0.98723678,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576131447,0.98723678,87845.0,87844.0,0.0008466]
["bitfinex","BTCUSD",1740576131671,0.99775678,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576131968,5.99185678,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576132176,8.61025288,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576132383,8.29241188,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576132530,5.86992488,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576132737,3.05758688,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576132947,2.48387832,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576133103,0.96933332,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576133751,0.55469532,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576133979,0.51134932,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576134359,0.33655288,87845.0,87844.0,0.0038466]
["bitfinex","BTCUSD",1740576134947,0.32603288,87845.0,87844.0,0.05461569]
["bitfinex","BTCUSD",1740576135150,0.32603288,87845.0,87844.0,0.05302223]
["bitfinex","BTCUSD",1740576136505,0.32603288,87845.0,87844.0,0.03302223]
["bitfinex","BTCUSD",1740576136704,0.32603288,87845.0,87844.0,0.05302223]
["bitfinex","BTCUSD",1740576137130,0.0056783,87845.0,87844.0,0.05302223]
["bitfinex","BTCUSD",1740576137352,0.0056783,87845.0,87844.0,0.05461552]
["bitfinex","BTCUSD",1740576137558,0.0004241,87845.0,87844.0,0.05461552]
["bitfinex","BTCUSD",1740576138452,0.0004241,87845.0,87844.0,0.06915637]
["bitfinex","BTCUSD",1740576138663,0.0004241,87845.0,87844.0,0.23991337]
["bitfinex","BTCUSD",1740576138881,0.0004241,87845.0,87844.0,0.04456308]
["bitfinex","BTCUSD",1740576139095,0.0004241,87845.0,87844.0,0.06915621]
["bitfinex","BTCUSD",1740576139707,0.0004241,87845.0,87844.0,0.23991321]
["bitfinex","BTCUSD",1740576139915,0.0004241,87845.0,87844.0,0.23832008]
["bitfinex","BTCUSD",1740576140759,0.0004241,87845.0,87844.0,0.06756308]
["bitfinex","BTCUSD",1740576140969,0.0004241,87845.0,87844.0,0.06170736]
["bitfinex","BTCUSD",1740576141195,0.0004241,87845.0,87844.0,0.02459306]
["bitfinex","BTCUSD",1740576143052,0.0004241,87845.0,87844.0,0.20989091]
["bitfinex","BTCUSD",1740576143265,0.01696087,87858.0,87857.0,0.193731]
["bitfinex","BTCUSD",1740576143480,0.00041802,87858.0,87857.0,0.2098645]
["bitfinex","BTCUSD",1740576144008,0.12032376,87903.0,87902.0,0.003]
["bitfinex","BTCUSD",1740576144223,0.12032376,87903.0,87888.0,0.02]
["bitfinex","BTCUSD",1740576144224,0.01048,87915.0,87914.0,0.003]
["bitfinex","BTCUSD",1740576144646,0.13080376,87915.0,87914.0,0.003]
["bitfinex","BTCUSD",1740576145321,0.13092916,87915.0,87914.0,0.003]
["bitfinex","BTCUSD",1740576145544,0.12044916,87915.0,87914.0,0.003]
["bitfinex","BTCUSD",1740576145966,0.12044916,87915.0,87914.0,0.023]
["bitfinex","BTCUSD",1740576146328,0.42044916,87915.0,87914.0,0.023]
["bitfinex","BTCUSD",1740576146533,0.12044916,87915.0,87914.0,0.023]
["bitfinex","BTCUSD",1740576146765,0.12044916,87915.0,87914.0,0.09097888]
["bitfinex","BTCUSD",1740576146967,0.12044916,87915.0,87914.0,0.10007677]
["bitfinex","BTCUSD",1740576147380,0.12044916,87915.0,87902.0,0.01557108]
["bitfinex","BTCUSD",1740576148132,0.12044916,87915.0,87903.0,0.00079525]
["bitfinex","BTCUSD",1740576149189,0.12044916,87915.0,87911.0,0.09097888]
["bitfinex","BTCUSD",1740576149339,0.12044916,87915.0,87912.0,0.00079503]
["bitfinex","BTCUSD",1740576150355,0.12044916,87915.0,87911.0,0.09097888]
["bitfinex","BTCUSD",1740576150589,0.12044916,87915.0,87912.0,0.00909789]
["bitfinex","BTCUSD",1740576150786,0.0001254,87915.0,87912.0,0.00909789]
["bitfinex","BTCUSD",1740576150987,0.0001254,87915.0,87913.0,0.00079486]
["bitfinex","BTCUSD",1740576155406,0.01044,87943.0,87913.0,0.00079486]
["bitfinex","BTCUSD",1740576155606,0.3,87941.0,87914.0,0.01259336]
["bitfinex","BTCUSD",1740576155785,0.3,87939.0,87915.0,0.00079451]
["bitfinex","BTCUSD",1740576156036,0.3,87937.0,87915.0,0.00079451]
["bitfinex","BTCUSD",1740576156203,0.3,87935.0,87915.0,0.00079451]
["bitfinex","BTCUSD",1740576156383,0.3,87933.0,87914.0,0.01259336]
["bitfinex","BTCUSD",1740576156588,0.3,87933.0,87915.0,0.01286342]
["bitfinex","BTCUSD",1740576157442,0.3,87933.0,87916.0,0.00079469]
["bitfinex","BTCUSD",1740576157921,0.3,87937.0,87915.0,0.01286342]
["bitfinex","BTCUSD",1740576158076,0.838598,87936.0,87915.0,0.01286342]
["bitfinex","BTCUSD",1740576158292,0.3,87935.0,87915.0,0.01286342]
["bitfinex","BTCUSD",1740576158502,0.3,87935.0,87916.0,0.01289043]
["bitfinex","BTCUSD",1740576158503,1.111963,87935.0,87916.0,0.01289043]
["bitfinex","BTCUSD",1740576158712,0.3,87935.0,87917.0,0.00079465]
["bitfinex","BTCUSD",1740576159073,0.3,87937.0,87917.0,0.00079465]
["bitfinex","BTCUSD",1740576159311,0.3,87935.0,87917.0,0.00079465]
["bitfinex","BTCUSD",1740576159719,0.00012554,87943.0,87929.0,0.09097888]
["bitfinex","BTCUSD",1740576159974,0.00012554,87943.0,87930.0,0.00079382]
["bitfinex","BTCUSD",1740576160187,0.00012554,87943.0,87938.0,0.09097888]
["bitfinex","BTCUSD",1740576160395,0.00012554,87943.0,87939.0,0.00079374]
["bitfinex","BTCUSD",1740576161431,0.00012554,87943.0,87939.0,0.02079374]
["bitfinex","BTCUSD",1740576161637,0.00012554,87943.0,87940.0,0.01168346]
["bitfinex","BTCUSD",1740576163002,0.00012554,87943.0,87941.0,0.00079352]
["bitfinex","BTCUSD",1740576164035,0.00012554,87943.0,87940.0,0.01168346]
["bitfinex","BTCUSD",1740576165252,0.00012554,87943.0,87941.0,0.00079368]
["bitfinex","BTCUSD",1740576167091,0.00012554,87943.0,87942.0,0.0396028]
["bitfinex","BTCUSD",1740576167292,0.00012554,87943.0,87942.0,0.05390868]
["bitfinex","BTCUSD",1740576167405,0.00012554,87943.0,87942.0,0.0747016]
["bitfinex","BTCUSD",1740576167612,0.00012554,87943.0,87942.0,0.2452676]
["bitfinex","BTCUSD",1740576167810,0.00012554,87943.0,87942.0,0.24447468]
["bitfinex","BTCUSD",1740576168047,0.00012554,87943.0,87942.0,0.07390868]
["bitfinex","BTCUSD",1740576168257,0.00054934,87943.0,87942.0,0.24526747]
["bitfinex","BTCUSD",1740576168463,0.00054934,87943.0,87942.0,0.24447468]
["bitfinex","BTCUSD",1740576172739,0.00054934,87943.0,87942.0,0.56957468]
["bitfinex","BTCUSD",1740576173526,0.00054934,87943.0,87942.0,0.68997468]
["bitfinex","BTCUSD",1740576173722,3.4e-07,87943.0,87942.0,1.22657468]
["bitfinex","BTCUSD",1740576178585,0.3293,88002.0,87993.0,0.00506195]
["bitfinex","BTCUSD",1740576178783,0.32971864,88002.0,87983.0,0.00506195]
["bitfinex","BTCUSD",1740576179017,0.00526931,88001.0,87989.0,0.00506195]
["bitfinex","BTCUSD",1740576179216,0.00526931,88001.0,87990.0,0.00079156]
["bitfinex","BTCUSD",1740576179412,0.3293,88000.0,87990.0,0.00079156]
["bitfinex","BTCUSD",1740576179848,0.00527364,87999.0,87990.0,0.00079156]
["bitfinex","BTCUSD",1740576180047,0.00527364,87999.0,87989.0,0.00506195]
["bitfinex","BTCUSD",1740576180521,0.00517683,87999.0,87977.0,0.20056]
["bitfinex","BTCUSD",1740576180730,0.30517683,87999.0,87978.0,0.020056]
["bitfinex","BTCUSD",1740576181093,0.3,87997.0,87983.0,0.00506195]
["bitfinex","BTCUSD",1740576181301,0.30517683,87999.0,87984.0,0.00079166]
["bitfinex","BTCUSD",1740576181505,0.00527879,87996.0,87985.0,0.02]
["bitfinex","BTCUSD",1740576181726,0.00528762,87998.0,87989.0,0.00506195]
["bitfinex","BTCUSD",1740576181952,0.3,87999.0,87990.0,0.00079143]
["bitfinex","BTCUSD",1740576182154,0.00041864,88002.0,87998.0,0.00506195]
["bitfinex","BTCUSD",1740576182325,0.00041864,88002.0,88001.0,0.02506195]
["bitfinex","BTCUSD",1740576182528,0.00041864,88002.0,87996.0,0.00506195]
["bitfinex","BTCUSD",1740576182734,0.00041864,88002.0,88001.0,0.00506195]
["bitfinex","BTCUSD",1740576182941,0.00041864,88002.0,88001.0,0.00585278]
["bitfinex","BTCUSD",1740576184254,0.00041864,88002.0,88001.0,0.04039363]
["bitfinex","BTCUSD",1740576184454,0.00041864,88002.0,88001.0,0.21084563]
["bitfinex","BTCUSD",1740576184672,0.00041864,88002.0,88001.0,0.2108449]
["bitfinex","BTCUSD",1740576184875,0.00041864,88002.0,88001.0,0.25142616]
["bitfinex","BTCUSD",1740576185079,0.00041864,88002.0,88001.0,0.25063606]
["bitfinex","BTCUSD",1740576185256,0.0004236,88054.0,88015.0,0.19548695]
["bitfinex","BTCUSD",1740576185453,0.00054883,88016.0,88015.0,0.53591649]
["bitfinex","BTCUSD",1740576185693,0.00054883,88016.0,88015.0,0.5351278]
["bitfinex","BTCUSD",1740576185845,0.00054883,88016.0,88015.0,0.54943368]
["bitfinex","BTCUSD",1740576186448,0.00054883,88016.0,88015.0,0.35900868]
["bitfinex","BTCUSD",1740576186647,0.00054883,88016.0,88015.0,0.37900868]
["bitfinex","BTCUSD",1740576186885,0.00054883,88016.0,88015.0,0.55956868]
["bitfinex","BTCUSD",1740576187097,0.00054883,88016.0,88015.0,0.72999368]
["bitfinex","BTCUSD",1740576189499,0.00054883,88016.0,88015.0,0.53952868]
["bitfinex","BTCUSD",1740576189710,0.00054883,88016.0,88015.0,0.23442868]
["bitfinex","BTCUSD",1740576191001,0.00054883,88016.0,88015.0,0.22936673]
["bitfinex","BTCUSD",1740576191213,0.00054883,88016.0,88015.0,0.23442868]
["bitfinex","BTCUSD",1740576191628,0.00054883,88016.0,88015.0,0.40485368]
["bitfinex","BTCUSD",1740576192763,0.00054883,88016.0,88015.0,0.40940868]
["bitfinex","BTCUSD",1740576192993,0.00054883,88016.0,88015.0,0.40536868]
["bitfinex","BTCUSD",1740576194844,0.00054883,88016.0,88015.0,0.73046868]
["bitfinex","BTCUSD",1740576197268,8.3e-07,88016.0,88015.0,0.73046868]
["bitfinex","BTCUSD",1740576197917,8.3e-07,88016.0,88015.0,0.74090868]
["bitfinex","BTCUSD",1740576198357,8.3e-07,88016.0,88015.0,0.86130868]
["bitfinex","BTCUSD",1740576198788,4.3e-07,88021.0,88020.0,0.3304178]
["bitfinex","BTCUSD",1740576199001,4.3e-07,88021.0,88020.0,0.3504738]
["bitfinex","BTCUSD",1740576199378,4.3e-07,88021.0,88020.0,1.2121738]
["bitfinex","BTCUSD",1740576199579,4.3e-07,88021.0,88020.0,1.0717738]
["bitfinex","BTCUSD",1740576199780,4.3e-07,88021.0,88020.0,1.0917738]
["bitfinex","BTCUSD",1740576200201,4.3e-07,88021.0,88020.0,1.2121738]
["bitfinex","BTCUSD",1740576200857,4.3e-07,88021.0,88020.0,1.0917738]
["bitfinex","BTCUSD",1740576201269,4.3e-07,88021.0,88020.0,1.08767295]
["bitfinex","BTCUSD",1740576201953,4.3e-07,88021.0,88020.0,1.2226138]
["bitfinex","BTCUSD",1740576203942,4.3e-07,88021.0,88020.0,1.1022138]
["bitfinex","BTCUSD",1740576204399,4.3e-07,88021.0,88020.0,1.0717738]
["bitfinex","BTCUSD",1740576204626,4.3e-07,88021.0,88020.0,1.07723295]
["bitfinex","BTCUSD",1740576204830,4.3e-07,88021.0,88020.0,1.072171]
["bitfinex","BTCUSD",1740576205042,4.3e-07,88021.0,88020.0,1.25763295]
["bitfinex","BTCUSD",1740576205265,0.00033403,88031.0,88020.0,1.062156]
["bitfinex","BTCUSD",1740576205596,0.00033403,88031.0,88030.0,0.2099988]
["bitfinex","BTCUSD",1740576205815,0.00033403,88031.0,88030.0,0.21078736]
["bitfinex","BTCUSD",1740576206492,0.00033403,88031.0,88030.0,0.21534236]
["bitfinex","BTCUSD",1740576207122,0.00033403,88031.0,88030.0,0.0241578]
["bitfinex","BTCUSD",1740576207327,0.00033403,88031.0,88030.0,0.2145538]
["bitfinex","BTCUSD",1740576207530,0.00033403,88031.0,88030.0,0.22964825]
["bitfinex","BTCUSD",1740576207736,0.00033403,88031.0,88030.0,0.22885968]
["bitfinex","BTCUSD",1740576208948,0.00023724,88031.0,88030.0,0.40925968]
["bitfinex","BTCUSD",1740576211465,0.00023724,88031.0,88030.0,0.39471883]
["bitfinex","BTCUSD",1740576211855,0.00023724,88031.0,88030.0,0.38965688]
["bitfinex","BTCUSD",1740576212065,0.00023724,88031.0,88030.0,0.40419773]
["bitfinex","BTCUSD",1740576212202,0.00023724,88031.0,88030.0,0.40925968]
["bitfinex","BTCUSD",1740576213082,0.00023724,88031.0,88030.0,0.40470468]
["bitfinex","BTCUSD",1740576213711,0.00023724,88031.0,88030.0,0.19470588]
["bitfinex","BTCUSD",1740576213888,0.00023724,88031.0,88030.0,0.36589131]
["bitfinex","BTCUSD",1740576214105,0.00023724,88031.0,88030.0,0.19976783]
["bitfinex","BTCUSD",1740576214318,0.00023724,88031.0,88030.0,0.20055707]
["bitfinex","BTCUSD",1740576215197,0.00023724,88031.0,88030.0,0.38549392]
["bitfinex","BTCUSD",1740576215506,0.00023724,88031.0,88030.0,0.38470468]
["bitfinex","BTCUSD",1740576216172,0.00023724,88031.0,88030.0,0.21009313]
["bitfinex","BTCUSD",1740576216370,0.00023724,88031.0,88030.0,0.21088193]
["bitfinex","BTCUSD",1740576216978,0.00023724,88031.0,88030.0,0.19634108]
["bitfinex","BTCUSD",1740576218571,0.00023724,88031.0,88030.0,0.36594828]
["bitfinex","BTCUSD",1740576219898,0.00023724,88031.0,88030.0,0.19555228]
["bitfinex","BTCUSD",1740576220224,0.00023724,88031.0,88030.0,0.17967501]
["bitfinex","BTCUSD",1740576222505,0.00023724,88031.0,88030.0,0.35007101]
["bitfinex","BTCUSD",1740576222652,0.00023724,88031.0,88030.0,0.34928161]
["bitfinex","BTCUSD",1740576222855,0.3293,88048.0,88034.0,0.170388]
["bitfinex","BTCUSD",1740576223065,0.00012542,88047.0,88035.0,0.00078939]
["bitfinex","BTCUSD",1740576223226,0.00012542,88047.0,88035.0,0.17117439]
["bitfinex","BTCUSD",1740576223428,0.00012542,88047.0,88035.0,0.22796839]
["bitfinex","BTCUSD",1740576223652,0.00012542,88047.0,88030.0,0.17888561]
["bitfinex","BTCUSD",1740576223848,0.00012542,88047.0,88031.0,0.00078937]
["bitfinex","BTCUSD",1740576224082,0.00012542,88047.0,88037.0,0.170381]
["bitfinex","BTCUSD",1740576224252,0.00012542,88047.0,88031.0,0.00078937]
["bitfinex","BTCUSD",1740576224253,0.00012542,88047.0,88038.0,0.01790641]
["bitfinex","BTCUSD",1740576224459,0.00012542,88047.0,88039.0,0.170379]
["bitfinex","BTCUSD",1740576224681,0.00012542,88047.0,88040.0,0.00078938]
["bitfinex","BTCUSD",1740576225092,0.00012542,88047.0,88044.0,0.227159]
["bitfinex","BTCUSD",1740576225238,0.00012542,88047.0,88046.0,0.170365]
["bitfinex","BTCUSD",1740576226465,0.00012542,88047.0,88046.0,0.17115349]
["bitfinex","BTCUSD",1740576226916,0.00012542,88047.0,88046.0,0.2099678]
["bitfinex","BTCUSD",1740576227088,0.00012542,88047.0,88046.0,0.21075598]
["bitfinex","BTCUSD",1740576227296,0.00054862,88047.0,88046.0,0.21075598]
["bitfinex","BTCUSD",1740576228090,0.00054862,88047.0,88046.0,0.30164906]
["bitfinex","BTCUSD",1740576228296,0.00054862,88047.0,88046.0,0.30086088]
["bitfinex","BTCUSD",1740576231426,6.2e-07,88049.0,88048.0,0.31582295]
["bitfinex","BTCUSD",1740576231639,6.2e-07,88049.0,88048.0,0.3303638]
["bitfinex","BTCUSD",1740576232257,6.2e-07,88049.0,88048.0,1.1920638]
["bitfinex","BTCUSD",1740576233443,2.2e-07,88054.0,88053.0,0.19541295]
["bitfinex","BTCUSD",1740576233663,2.2e-07,88054.0,88053.0,0.54628069]
["bitfinex","BTCUSD",1740576233837,2.2e-07,88054.0,88053.0,0.5454938]
["bitfinex","BTCUSD",1740576234339,2.2e-07,88054.0,88053.0,1.2024938]
["bitfinex","BTCUSD",1740576234922,2.2e-07,88054.0,88053.0,1.0716538]
["bitfinex","BTCUSD",1740576235324,2.2e-07,88054.0,88053.0,1.0820938]
["bitfinex","BTCUSD",1740576237426,0.01332742,88091.0,88071.0,0.02]
["bitfinex","BTCUSD",1740576237631,0.01332742,88091.0,88057.0,0.00506195]
["bitfinex","BTCUSD",1740576237632,0.01374565,88091.0,88057.0,0.00506195]
["bitfinex","BTCUSD",1740576237840,0.01374565,88091.0,88073.0,0.02]
["bitfinex","BTCUSD",1740576238042,0.01374565,88091.0,88072.0,0.18036]
["bitfinex","BTCUSD",1740576238246,0.01374565,88091.0,88073.0,0.01811471]
["bitfinex","BTCUSD",1740576238448,0.3,88090.0,88073.0,0.01811471]
["bitfinex","BTCUSD",1740576239058,0.01493805,88089.0,88073.0,0.01811471]
["bitfinex","BTCUSD",1740576239389,0.01493805,88088.0,88073.0,0.01811471]
["bitfinex","BTCUSD",1740576239599,0.01493805,88087.0,88073.0,0.01811471]
["bitfinex","BTCUSD",1740576239819,0.01493805,88087.0,88074.0,0.01984747]
["bitfinex","BTCUSD",1740576240039,0.3,88085.0,88074.0,0.01984747]
["bitfinex","BTCUSD",1740576240246,0.01493805,88079.0,88048.0,0.17036]
["bitfinex","BTCUSD",1740576240451,0.01493805,88079.0,88038.0,0.261327]
["bitfinex","BTCUSD",1740576240452,0.3,88077.0,88049.0,0.18036]
["bitfinex","BTCUSD",1740576240680,0.31493805,88077.0,88049.0,0.18036]
["bitfinex","BTCUSD",1740576240889,0.01493805,88072.0,88050.0,0.0407509]
["bitfinex","BTCUSD",1740576241099,0.00198697,88071.0,88049.0,0.18036]
["bitfinex","BTCUSD",1740576241331,0.00198697,88071.0,88051.0,0.00078868]
["bitfinex","BTCUSD",1740576241533,0.01493805,88072.0,88051.0,0.00078868]
["bitfinex","BTCUSD",1740576241713,0.01493805,88066.0,88051.0,0.00078868]
["bitfinex","BTCUSD",1740576242122,0.3,88064.0,88051.0,0.00078868]
["bitfinex","BTCUSD",1740576242359,0.3,88064.0,88052.0,0.01890383]
["bitfinex","BTCUSD",1740576242600,0.3,88064.0,88063.0,0.170332]
["bitfinex","BTCUSD",1740576244246,0.3293,88079.0,88067.0,0.170324]
["bitfinex","BTCUSD",1740576244499,0.3293,88079.0,88045.0,0.23221695]
["bitfinex","BTCUSD",1740576244500,0.32942539,88079.0,88068.0,0.0007882]
["bitfinex","BTCUSD",1740576244958,0.32942539,88079.0,88076.0,0.170305]
["bitfinex","BTCUSD",1740576245211,0.32942539,88079.0,88077.0,0.01781858]
["bitfinex","BTCUSD",1740576245445,0.10088156,88077.0,88052.0,0.01811487]
["bitfinex","BTCUSD",1740576245671,0.10088156,88077.0,88063.0,0.227109]
["bitfinex","BTCUSD",1740576245898,0.10088156,88077.0,88054.0,0.227133]
["bitfinex","BTCUSD",1740576245899,0.3,88076.0,88064.0,0.00078824]
["bitfinex","BTCUSD",1740576246132,0.3,88076.0,88056.0,0.01454085]
["bitfinex","BTCUSD",1740576246364,0.3,88076.0,88075.0,0.170309]
["bitfinex","BTCUSD",1740576247356,0.10088156,88077.0,88074.0,0.00078815]
["bitfinex","BTCUSD",1740576247357,0.10088156,88077.0,88076.0,0.170307]
["bitfinex","BTCUSD",1740576247571,0.10088156,88077.0,88076.0,0.18484785]
["bitfinex","BTCUSD",1740576247785,0.40088156,88077.0,88076.0,0.18484785]
["bitfinex","BTCUSD",1740576249174,0.3,88103.0,88102.0,0.02860198]
["bitfinex","BTCUSD",1740576250431,0.32971789,88104.0,88103.0,0.19885698]
["bitfinex","BTCUSD",1740576250562,0.32971789,88104.0,88103.0,0.02860198]
["bitfinex","BTCUSD",1740576250975,0.32971789,88104.0,88103.0,0.02]
["bitfinex","BTCUSD",1740576251161,0.3,88103.0,88102.0,0.02860198]
["bitfinex","BTCUSD",1740576251356,0.5793,88103.0,88102.0,0.02860198]
["bitfinex","BTCUSD",1740576251670,0.5793,88103.0,88102.0,0.02]
["bitfinex","BTCUSD",1740576253403,0.5793,88103.0,88100.0,0.02]
["bitfinex","BTCUSD",1740576253404,0.57920325,88103.0,88100.0,0.02]
["bitfinex","BTCUSD",1740576253627,0.57920325,88103.0,88102.0,0.02]
["bitfinex","BTCUSD",1740576255948,0.57920325,88103.0,88096.0,0.00860198]
["bitfinex","BTCUSD",1740576256123,0.0019864,88102.0,88094.0,0.00860198]
["bitfinex","BTCUSD",1740576256529,0.0019864,88102.0,88085.0,0.00860198]
["bitfinex","BTCUSD",1740576256734,0.3,88100.0,88088.0,0.02]
["bitfinex","BTCUSD",1740576256911,0.00198662,88099.0,88087.0,0.02]
["bitfinex","BTCUSD",1740576257127,0.00198662,88099.0,88085.0,0.00860198]
["bitfinex","BTCUSD",1740576257356,0.3,88097.0,88089.0,0.02]
["bitfinex","BTCUSD",1740576257530,0.00198664,88096.0,88089.0,0.02]
["bitfinex","BTCUSD",1740576258639,0.00198664,88096.0,88085.0,0.00860198]
["bitfinex","BTCUSD",1740576258842,0.00198664,88096.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576258843,0.3,88094.0,88079.0,0.02]
["bitfinex","BTCUSD",1740576259041,0.3,88092.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576259301,0.0019869,88091.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576259517,0.01781183,88089.0,88081.0,0.02]
["bitfinex","BTCUSD",1740576259749,0.00198688,88088.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576260462,0.3,88086.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576260681,0.00198699,88085.0,88076.0,0.2]
["bitfinex","BTCUSD",1740576263224,0.3,88086.0,88076.0,0.2008456]
["bitfinex","BTCUSD",1740576263410,0.3,88086.0,88079.0,0.00860198]
["bitfinex","BTCUSD",1740576263618,0.00121926,88085.0,88079.0,0.00860198]
["bitfinex","BTCUSD",1740576263847,0.00121926,88085.0,88080.0,0.02302934]
["bitfinex","BTCUSD",1740576264772,0.3,88083.0,88080.0,0.02302934]
["bitfinex","BTCUSD",1740576266219,0.34711302,88084.0,88083.0,0.02860198]
["bitfinex","BTCUSD",1740576266702,0.34711302,88084.0,88083.0,0.19889498]
["bitfinex","BTCUSD",1740576266939,0.64711302,88084.0,88083.0,0.02860198]
["bitfinex","BTCUSD",1740576267193,0.64711302,88084.0,88083.0,0.21056503]
["bitfinex","BTCUSD",1740576267431,0.01781302,88084.0,88083.0,0.21056503]
["bitfinex","BTCUSD",1740576267692,0.01781302,88084.0,88083.0,0.21215412]
["bitfinex","BTCUSD",1740576267916,0.01781302,88084.0,88083.0,0.21056503]
["bitfinex","BTCUSD",1740576268399,0.01781302,88084.0,88083.0,0.22510588]
["bitfinex","BTCUSD",1740576268629,0.01781302,88084.0,88083.0,0.22669499]
["bitfinex","BTCUSD",1740576268870,0.01781302,88084.0,88083.0,0.22510588]
["bitfinex","BTCUSD",1740576270868,0.10061805,88089.0,88088.0,0.02860198]
["bitfinex","BTCUSD",1740576271110,0.10061805,88089.0,88088.0,0.21501575]
["bitfinex","BTCUSD",1740576271316,0.033916,88089.0,88088.0,0.25342683]
["bitfinex","BTCUSD",1740576271682,0.00121926,88147.0,88102.0,0.19885898]
["bitfinex","BTCUSD",1740576271881,0.0004229,88153.0,88102.0,0.21498816]
["bitfinex","BTCUSD",1740576271882,0.3293,88146.0,88102.0,0.21498816]
["bitfinex","BTCUSD",1740576272062,0.10077237,88123.0,88102.0,0.21498816]
["bitfinex","BTCUSD",1740576272428,0.10077237,88123.0,88102.0,0.23498816]
["bitfinex","BTCUSD",1740576272603,0.3,88122.0,88102.0,0.23339983]
["bitfinex","BTCUSD",1740576273144,0.10077237,88123.0,88102.0,0.23339983]
["bitfinex","BTCUSD",1740576274377,0.3,88122.0,88102.0,0.23339983]
["bitfinex","BTCUSD",1740576274576,0.01822472,88103.0,88102.0,0.23339983]
["bitfinex","BTCUSD",1740576275011,0.01822472,88103.0,88102.0,0.25339983]
["bitfinex","BTCUSD",1740576275839,0.01822472,88103.0,88102.0,0.23339983]
["bitfinex","BTCUSD",1740576276047,0.01822472,88103.0,88102.0,0.21339983]
["bitfinex","BTCUSD",1740576276458,0.01822472,88103.0,88102.0,0.21498814]
["bitfinex","BTCUSD",1740576276678,0.01822472,88103.0,88102.0,0.21339983]
["bitfinex","BTCUSD",1740576276897,0.01822472,88103.0,88102.0,0.21498821]
["bitfinex","BTCUSD",1740576277101,0.01822472,88103.0,88102.0,0.02860198]
["bitfinex","BTCUSD",1740576277301,0.01822472,88103.0,88102.0,0.19885898]
["bitfinex","BTCUSD",1740576277702,0.01822472,88103.0,88102.0,0.21339983]
["bitfinex","BTCUSD",1740576279523,0.01822472,88103.0,88102.0,0.21498847]
["bitfinex","BTCUSD",1740576281284,0.0004228,88103.0,88102.0,0.21498839]
["bitfinex","BTCUSD",1740576281490,0.0004228,88103.0,88102.0,0.23321339]
["bitfinex","BTCUSD",1740576281684,0.0004228,88103.0,88102.0,0.23162483]
["bitfinex","BTCUSD",1740576282447,0.0004228,88103.0,88102.0,0.41190483]
["bitfinex","BTCUSD",1740576282654,0.0004228,88103.0,88102.0,0.74840285]
["bitfinex","BTCUSD",1740576282862,0.0004228,88103.0,88102.0,0.75700483]
["bitfinex","BTCUSD",1740576283285,0.0004228,88103.0,88102.0,0.73700483]
["bitfinex","BTCUSD",1740576283459,0.0004228,88103.0,88102.0,0.74740483]
["bitfinex","BTCUSD",1740576284122,0.0004228,88103.0,88102.0,0.39190483]
["bitfinex","BTCUSD",1740576284352,0.0004228,88103.0,88102.0,0.41190483]
["bitfinex","BTCUSD",1740576284759,0.01822373,88103.0,88102.0,0.41190483]
["bitfinex","BTCUSD",1740576285576,0.01822373,88103.0,88102.0,0.39190483]
["bitfinex","BTCUSD",1740576286050,0.01822373,88103.0,88102.0,0.39367983]
["bitfinex","BTCUSD",1740576288754,0.01822373,88103.0,88102.0,0.02314283]
["bitfinex","BTCUSD",1740576288964,0.01822373,88103.0,88102.0,0.02860198]
["bitfinex","BTCUSD",1740576289171,0.01822373,88103.0,88101.0,0.02]
["bitfinex","BTCUSD",1740576289398,0.01822373,88103.0,88102.0,0.02]
["bitfinex","BTCUSD",1740576290093,0.01822373,88103.0,88099.0,0.02]
["bitfinex","BTCUSD",1740576290347,0.01822373,88103.0,88102.0,0.02]
["bitfinex","BTCUSD",1740576291518,0.0004228,88103.0,88102.0,0.02]
["bitfinex","BTCUSD",1740576291975,0.09774164,88121.0,88099.0,0.02]
["bitfinex","BTCUSD",1740576292213,0.09774164,88121.0,88104.0,0.02]
["bitfinex","BTCUSD",1740576292214,0.3293,88120.0,88104.0,0.02]
["bitfinex","BTCUSD",1740576292431,0.3397,88120.0,88104.0,0.02]
["bitfinex","BTCUSD",1740576293825,0.3293,88120.0,88104.0,0.02]
["bitfinex","BTCUSD",1740576294024,0.3,88119.0,88104.0,0.02]
["bitfinex","BTCUSD",1740576294231,0.3,88119.0,88115.0,0.00860198]
["bitfinex","BTCUSD",1740576294431,0.00012532,88121.0,88120.0,0.00860198]
["bitfinex","BTCUSD",1740576294836,0.0179284,88121.0,88117.0,0.02810198]
["bitfinex","BTCUSD",1740576295571,0.0179284,88121.0,88110.0,0.00860198]
["bitfinex","BTCUSD",1740576295783,0.0179284,88121.0,88114.0,0.0195]
["bitfinex","BTCUSD",1740576296008,0.0179284,88121.0,88116.0,0.0195]
["bitfinex","BTCUSD",1740576297342,0.0179284,88121.0,88110.0,0.0195]
["bitfinex","BTCUSD",1740576297509,0.0179284,88121.0,88100.0,0.00860198]
["bitfinex","BTCUSD",1740576297727,0.3,88119.0,88098.0,0.0195]
["bitfinex","BTCUSD",1740576297947,0.3,88119.0,88102.0,0.0195]
["bitfinex","BTCUSD",1740576297948,0.3,88117.0,88102.0,0.0195]
["bitfinex","BTCUSD",1740576298148,0.3,88117.0,88104.0,0.0195]
["bitfinex","BTCUSD",1740576298710,0.01781001,88114.0,88104.0,0.0195]
["bitfinex","BTCUSD",1740576299499,0.01780587,88112.0,88104.0,0.0195]
["bitfinex","BTCUSD",1740576299820,0.01780587,88112.0,88103.0,0.0195]
["bitfinex","BTCUSD",1740576300223,0.01780587,88112.0,88095.0,0.00860198]
["bitfinex","BTCUSD",1740576300469,0.01780587,88112.0,88103.0,0.0195]
["bitfinex","BTCUSD",1740576300944,0.01780587,88112.0,88104.0,0.00860198]
["bitfinex","BTCUSD",1740576301174,0.01780587,88112.0,88111.0,0.02810198]
["bitfinex","BTCUSD",1740576301383,0.00012532,88121.0,88113.0,0.02810198]
["bitfinex","BTCUSD",1740576301582,0.00012532,88121.0,88120.0,0.02810198]
["bitfinex","BTCUSD",1740576301936,0.00012532,88121.0,88120.0,0.19832398]
["bitfinex","BTCUSD",1740576302155,0.00012532,88121.0,88120.0,0.21445328]
["bitfinex","BTCUSD",1740576303103,0.00012532,88121.0,88120.0,0.21286483]
["bitfinex","BTCUSD",1740576303511,0.00012532,88121.0,88120.0,0.19832398]
["bitfinex","BTCUSD",1740576304715,0.01792613,88121.0,88120.0,0.19832398]
["bitfinex","BTCUSD",1740576305120,0.01792613,88121.0,88120.0,0.21445322]
["bitfinex","BTCUSD",1740576305543,0.01792613,88121.0,88120.0,0.21041322]
["bitfinex","BTCUSD",1740576306424,0.01792613,88121.0,88120.0,0.02406198]
["bitfinex","BTCUSD",1740576306628,0.01792613,88121.0,88120.0,0.19428398]
["bitfinex","BTCUSD",1740576306804,0.01792613,88121.0,88120.0,0.20882483]
["bitfinex","BTCUSD",1740576308941,0.01792613,88121.0,88120.0,0.01546]
["bitfinex","BTCUSD",1740576309177,0.01792613,88121.0,88120.0,0.02406198]
["bitfinex","BTCUSD",1740576309409,0.01792613,88121.0,88120.0,0.19428398]
["bitfinex","BTCUSD",1740576309632,0.01792613,88121.0,88120.0,0.19587242]
["bitfinex","BTCUSD",1740576310470,0.01792613,88121.0,88120.0,0.21041327]
["bitfinex","BTCUSD",1740576310895,0.00012532,88121.0,88120.0,0.21041327]
["bitfinex","BTCUSD",1740576311244,0.00012532,88121.0,88120.0,0.02406198]
["bitfinex","BTCUSD",1740576311447,0.00012532,88121.0,88115.0,0.50538]
["bitfinex","BTCUSD",1740576311448,0.00012532,88121.0,88115.0,0.18028]
["bitfinex","BTCUSD",1740576311656,0.00012532,88121.0,88118.0,0.01546]
["bitfinex","BTCUSD",1740576311856,0.00012532,88121.0,88120.0,0.01546]
["bitfinex","BTCUSD",1740576312279,0.00012532,88121.0,88115.0,0.18028]
["bitfinex","BTCUSD",1740576312919,0.00012532,88121.0,88120.0,0.01546]
["bitfinex","BTCUSD",1740576313130,0.00012532,88121.0,88118.0,0.01546]
["bitfinex","BTCUSD",1740576313333,0.00012532,88121.0,88120.0,0.01546]
["bitfinex","BTCUSD",1740576313742,0.00012532,88121.0,88120.0,0.02406198]
["bitfinex","BTCUSD",1740576314257,0.00012532,88121.0,88116.0,0.01546]
["bitfinex","BTCUSD",1740576314655,0.00012532,88121.0,88120.0,0.01546]
["bitfinex","BTCUSD",1740576315202,0.0179285,88121.0,88120.0,0.02406198]
["bitfinex","BTCUSD",1740576316625,0.0179285,88121.0,88115.0,0.18028]
["bitfinex","BTCUSD",1740576317306,0.0179285,88121.0,88112.0,0.01546]
["bitfinex","BTCUSD",1740576317538,0.0179285,88121.0,88110.0,0.01546]
["bitfinex","BTCUSD",1740576318091,0.0179285,88121.0,88105.0,0.00860198]
["bitfinex","BTCUSD",1740576318304,0.0179285,88121.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576318517,0.3,88119.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576318665,0.3,88117.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576318874,0.3,88115.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576319070,0.3,88113.0,88095.0,0.00860198]
["bitfinex","BTCUSD",1740576319269,0.3,88113.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576319270,0.3,88111.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576319439,0.3,88111.0,88100.0,0.01546]
["bitfinex","BTCUSD",1740576319726,0.3,88111.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576319878,0.01780603,88110.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576320093,0.01780603,88110.0,88102.0,0.01546]
["bitfinex","BTCUSD",1740576320316,0.01780603,88110.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576320715,0.01780603,88110.0,88097.0,0.01546]
["bitfinex","BTCUSD",1740576321430,0.3,88119.0,88096.0,0.01546]
["bitfinex","BTCUSD",1740576321638,0.3,88108.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576321843,0.3,88106.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576322058,0.3,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576322263,2.17764544,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576322468,1.68040144,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576322887,7.05970144,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576323085,5.40052244,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576323529,5.42321015,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576324710,5.44101921,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576325677,3.48211921,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576326396,2.69932821,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576326600,2.35582821,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576327086,0.74315421,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576327318,0.7204665,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576327573,6.89134606,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576327857,0.65750906,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576328058,8.11408306,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576328180,8.48400706,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576328431,7.0151975,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576328671,6.9675625,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576328898,6.2214225,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576329355,6.24411021,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576329690,6.25550823,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576330195,6.27004908,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576330445,6.38390604,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576331188,6.27004908,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576331445,6.63549502,88104.0,88094.0,0.18028]
["bitfinex","BTCUSD",1740576331663,6.63549502,88104.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576332091,6.62509502,88104.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576332296,6.63549502,88104.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576333686,6.63549502,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576333894,6.74935198,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576334609,6.76716526,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576338372,1.26620926,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576338571,1.20325182,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576338944,0.82453682,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576339155,10.92453682,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576339388,14.43427682,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576339600,9.79506911,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576339782,11.81795011,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576339936,11.77900011,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576340166,11.84175524,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576340542,11.84704409,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576341096,11.76396109,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576341326,11.70388209,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576341686,11.59004609,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576341892,11.2726107,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576342472,11.2513067,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576343594,11.2287647,88104.0,88103.0,5.158e-05]
["bitfinex","BTCUSD",1740576344158,0.01593802,88090.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576344359,11.25354387,88090.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576344583,11.91991783,88090.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576344787,11.44381637,88090.0,88083.0,0.000848]
["bitfinex","BTCUSD",1740576345366,11.5065715,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576345586,11.2164465,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576345771,11.23954863,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576345968,10.08736063,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576346251,9.97093463,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576347287,10.51181248,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576347748,10.48503448,88090.0,88089.0,0.00126589]
["bitfinex","BTCUSD",1740576347989,0.01139802,88077.0,88076.0,0.1851448]
["bitfinex","BTCUSD",1740576348225,0.0104,88085.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576348450,1.585528,88084.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576348585,1.40985,88083.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576348829,0.3,88081.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576349025,0.3,88079.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576349306,2.294551,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576350020,2.196558,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576350285,0.776424,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576350926,1.105724,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576351119,0.935263,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576351295,0.6293,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576352230,0.3293,88078.0,88077.0,0.09089308]
["bitfinex","BTCUSD",1740576353761,0.3293,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576354556,0.77475938,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576354755,0.64711338,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576359968,1.73821338,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576360169,2.61912238,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576360370,2.52603938,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576361333,2.508226,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576361546,2.57098113,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576361769,2.41683913,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576361989,2.07744713,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576362492,1.773633,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576362906,1.79145118,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576363362,1.38594218,88078.0,88077.0,0.09174108]
["bitfinex","BTCUSD",1740576364031,1.49979914,88078.0,88077.0,0.000848]
["bitfinex","BTCUSD",1740576364691,6.43594218,88078.0,88077.0,0.000848]
["bitfinex","BTCUSD",1740576364937,11.0607839,88078.0,88077.0,0.000848]
["bitfinex","BTCUSD",1740576365162,0.33047887,88077.0,88076.0,0.1851448]
["bitfinex","BTCUSD",1740576365594,1.25022204,88077.0,88076.0,0.1851448]
["bitfinex","BTCUSD",1740576365839,6.414079,88077.0,88076.0,0.0853258]
["bitfinex","BTCUSD",1740576366084,11.464079,88077.0,88076.0,0.0853258]
["bitfinex","BTCUSD",1740576366334,0.03047887,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576366571,11.74569883,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576366809,12.037914,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576367012,11.948377,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576367221,11.886093,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576367422,11.81119613,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576367630,11.82303339,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576367833,11.84654415,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576370743,11.88072315,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576371177,11.78759936,88075.0,88074.0,0.00070935]
["bitfinex","BTCUSD",1740576372103,0.00454,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576372412,10.1,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576372582,1.640905,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576372708,1.620948,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576372915,1.34956,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576373334,1.64960174,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576373970,0.64590307,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576374594,2.13378874,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576374761,1.67955274,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576374976,1.17991374,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576375142,0.32934174,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576375363,0.08940013,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576376148,0.10722131,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576378007,0.09722131,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576380530,0.72652131,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576380980,6.55102831,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576381177,3.84270231,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576381433,3.14196613,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576381641,2.80956613,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576382081,2.92342309,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576382501,2.80956613,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576384665,2.82738856,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576385470,2.83020852,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576385640,2.83474852,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576385839,3.08673252,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576386042,3.28666098,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576386277,3.30120183,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576389185,3.30162603,88041.0,88040.0,0.0008462]
["bitfinex","BTCUSD",1740576389794,3.31202603,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576390052,3.17322822,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576390298,0.63963526,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576390624,6.85743426,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576390851,10.36485201,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576391049,10.37525201,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576391247,10.11497097,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576391454,10.10168854,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576391877,9.94186954,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576392293,9.96712779,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576393211,9.81730079,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576393424,9.70344383,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576393664,7.44061023,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576394848,7.75843374,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576400478,7.74061023,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576401175,0.83492923,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576401529,0.91842215,88041.0,88040.0,5.712e-05]
["bitfinex","BTCUSD",1740576401985,9.8775579,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576402178,9.5470849,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576402419,9.5177515,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576402664,9.49453125,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576403125,9.5573825,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576403420,9.41951798,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576403643,9.16976798,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576404100,9.19298823,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576404508,9.36336323,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576404918,9.64088333,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576405097,9.75474029,88041.0,88040.0,0.00409712]
["bitfinex","BTCUSD",1740576406645,9.75474029,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576409489,9.64088333,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576410103,7.36233633,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576410301,1.75984633,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576410538,0.54235233,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576410739,0.52452923,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576411191,0.82452923,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576411413,2.59734598,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576411824,2.52344598,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576412234,2.46745058,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576412352,2.53030183,88041.0,88040.0,0.00026715]
["bitfinex","BTCUSD",1740576413001,2.43785058,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576413679,0.43234458,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576413911,0.43234458,88041.0,88040.0,0.03658081]
["bitfinex","BTCUSD",1740576414083,0.43234458,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576414480,0.40912433,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576415043,0.70912433,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576415262,0.72694468,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576415468,0.39764468,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576415645,0.09764468,88041.0,88040.0,0.21969941]
["bitfinex","BTCUSD",1740576417687,0.09764468,88041.0,88040.0,0.23424026]
["bitfinex","BTCUSD",1740576418445,0.09764468,88041.0,88040.0,0.04932241]
["bitfinex","BTCUSD",1740576418889,0.09764468,88041.0,88040.0,0.03657555]
["bitfinex","BTCUSD",1740576421174,0.09764468,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576421381,0.07982433,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576423082,0.09764797,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576424627,0.4154674,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576425369,0.7447674,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576426233,0.7447674,88041.0,88040.0,0.01186241]
["bitfinex","BTCUSD",1740576427208,0.7447674,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576427608,0.7447674,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576428032,0.72694376,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576428472,0.42694376,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576428904,0.72694376,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576429394,0.72694376,88041.0,88040.0,0.30489031]
["bitfinex","BTCUSD",1740576429873,0.09764376,88041.0,88040.0,0.31943116]
["bitfinex","BTCUSD",1740576430802,0.09764376,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576431261,0.09764376,88041.0,88040.0,0.03657555]
["bitfinex","BTCUSD",1740576431467,0.07982433,88041.0,88040.0,0.03657555]
["bitfinex","BTCUSD",1740576431668,0.07982433,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576431782,0.07982433,88041.0,88040.0,0.03657555]
["bitfinex","BTCUSD",1740576431985,0.07982433,88041.0,88040.0,0.07203971]
["bitfinex","BTCUSD",1740576432797,0.07982433,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576433006,0.07982433,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576433230,0.07982433,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576433453,0.00046594,88041.0,88040.0,0.01657555]
["bitfinex","BTCUSD",1740576435383,0.00046594,88041.0,88040.0,0.20695255]
["bitfinex","BTCUSD",1740576435589,0.00046594,88041.0,88040.0,0.28376263]
["bitfinex","BTCUSD",1740576435798,0.01828313,88041.0,88040.0,0.29671356]
["bitfinex","BTCUSD",1740576440765,0.00046594,88041.0,88040.0,0.29671356]
["bitfinex","BTCUSD",1740576441603,0.11878704,88068.0,88064.0,0.01546]
["bitfinex","BTCUSD",1740576441807,0.11878704,88068.0,88064.0,0.01558539]
["bitfinex","BTCUSD",1740576443130,0.11878704,88068.0,88064.0,0.00012539]
["bitfinex","BTCUSD",1740576443318,1.06405,88067.0,88064.0,0.00012539]
["bitfinex","BTCUSD",1740576443834,0.3,88066.0,88064.0,0.00012539]
["bitfinex","BTCUSD",1740576444072,1.148303,88066.0,88064.0,0.00012539]
["bitfinex","BTCUSD",1740576444279,0.894008,88065.0,88064.0,0.00012539]
["bitfinex","BTCUSD",1740576444498,0.894008,88065.0,88064.0,0.17045539]
["bitfinex","BTCUSD",1740576444499,0.3,88065.0,88064.0,0.17045539]
["bitfinex","BTCUSD",1740576444707,0.3,88065.0,88064.0,0.22721803]
["bitfinex","BTCUSD",1740576444916,0.3,88065.0,88064.0,0.24721803]
["bitfinex","BTCUSD",1740576445329,0.0178145,88065.0,88064.0,0.24721803]
["bitfinex","BTCUSD",1740576445533,0.0178145,88065.0,88064.0,0.26175888]
["bitfinex","BTCUSD",1740576446378,0.10096775,88087.0,88065.0,0.08763774]
["bitfinex","BTCUSD",1740576446585,0.10096775,88087.0,88082.0,0.31118893]
["bitfinex","BTCUSD",1740576447431,0.0182335,88083.0,88082.0,0.31118893]
["bitfinex","BTCUSD",1740576449108,0.0182335,88083.0,88082.0,0.49158893]
["bitfinex","BTCUSD",1740576450710,0.000424,88083.0,88082.0,0.49158893]
["bitfinex","BTCUSD",1740576451159,0.000424,88083.0,88082.0,0.21586]
["bitfinex","BTCUSD",1740576451634,0.000424,88083.0,88082.0,0.19586]
["bitfinex","BTCUSD",1740576453359,0.000424,88083.0,88082.0,0.386155]
["bitfinex","BTCUSD",1740576454089,0.000424,88083.0,88082.0,0.40069585]
["bitfinex","BTCUSD",1740576455110,0.01823242,88083.0,88082.0,0.40069585]
["bitfinex","BTCUSD",1740576459305,7.3e-07,88083.0,88082.0,0.40069585]
["bitfinex","BTCUSD",1740576459553,7.3e-07,88083.0,88082.0,0.51455281]
["bitfinex","BTCUSD",1740576459793,0.3471104,88117.0,88089.0,0.22028285]
["bitfinex","BTCUSD",1740576459991,0.3,88116.0,88089.0,0.22187161]
["bitfinex","BTCUSD",1740576460220,0.01822943,88090.0,88089.0,0.22187161]
["bitfinex","BTCUSD",1740576461279,0.000424,88090.0,88089.0,0.22187161]
["bitfinex","BTCUSD",1740576461528,0.000424,88090.0,88089.0,0.2563317]
["bitfinex","BTCUSD",1740576461731,0.000424,88090.0,88089.0,0.25474294]
["bitfinex","BTCUSD",1740576464667,0.3471104,88117.0,88111.0,0.170238]
["bitfinex","BTCUSD",1740576465229,0.3471104,88117.0,88112.0,0.01546]
["bitfinex","BTCUSD",1740576465646,0.3471104,88117.0,88115.0,0.01546]
["bitfinex","BTCUSD",1740576465853,0.3471104,88117.0,88116.0,0.19023]
["bitfinex","BTCUSD",1740576466055,0.34752878,88117.0,88116.0,0.23153264]
["bitfinex","BTCUSD",1740576466270,0.34752337,88117.0,88116.0,0.23153264]
["bitfinex","BTCUSD",1740576466451,0.34752337,88117.0,88116.0,0.05676264]
["bitfinex","BTCUSD",1740576466665,0.34752337,88117.0,88116.0,0.18569]
["bitfinex","BTCUSD",1740576466866,0.64752337,88117.0,88116.0,0.18569]
["bitfinex","BTCUSD",1740576469692,0.31822337,88117.0,88116.0,0.18569]
["bitfinex","BTCUSD",1740576469900,0.3,88116.0,88115.0,0.01546]
["bitfinex","BTCUSD",1740576470530,1.23808,88116.0,88103.0,0.01546]
["bitfinex","BTCUSD",1740576470739,0.3,88114.0,88104.0,0.035038]
["bitfinex","BTCUSD",1740576470982,0.3,88112.0,88108.0,0.01546]
["bitfinex","BTCUSD",1740576471214,0.3,88112.0,88111.0,0.170239]
["bitfinex","BTCUSD",1740576471475,0.3,88112.0,88111.0,0.2516672]
["bitfinex","BTCUSD",1740576472105,0.00084198,88117.0,88111.0,0.1014282]
["bitfinex","BTCUSD",1740576472331,0.00084198,88117.0,88114.0,0.01546]
["bitfinex","BTCUSD",1740576472541,0.00084198,88117.0,88109.0,0.01546]
["bitfinex","BTCUSD",1740576472793,0.00084198,88117.0,88115.0,0.01546]
["bitfinex","BTCUSD",1740576473003,0.00084198,88117.0,88115.0,0.185691]
["bitfinex","BTCUSD",1740576473311,0.00084198,88117.0,88115.0,0.01546]
["bitfinex","BTCUSD",1740576473525,0.00084198,88117.0,88116.0,0.1964747]
["bitfinex","BTCUSD",1740576474169,0.00084198,88117.0,88116.0,0.0262447]
["bitfinex","BTCUSD",1740576474371,0.00084198,88117.0,88116.0,0.1964747]
["bitfinex","BTCUSD",1740576474590,0.00084198,88117.0,88116.0,0.2164747]
["bitfinex","BTCUSD",1740576475765,0.01864693,88117.0,88116.0,0.2164747]
["bitfinex","BTCUSD",1740576476226,0.01864693,88117.0,88116.0,0.2319347]
["bitfinex","BTCUSD",1740576478753,0.01864693,88117.0,88116.0,0.0417047]
["bitfinex","BTCUSD",1740576478974,0.01864693,88117.0,88116.0,0.2319347]
["bitfinex","BTCUSD",1740576480981,0.01864693,88117.0,88114.0,0.01546]
["bitfinex","BTCUSD",1740576481361,0.01864693,88117.0,88107.0,0.02]
["bitfinex","BTCUSD",1740576481362,0.00084198,88117.0,88116.0,0.01546]
["bitfinex","BTCUSD",1740576481811,0.00084198,88117.0,88107.0,0.02]
["bitfinex","BTCUSD",1740576481812,0.00084198,88117.0,88114.0,0.01546]
["bitfinex","BTCUSD",1740576484472,0.01864735,88117.0,88114.0,0.01546]
["bitfinex","BTCUSD",1740576485438,0.01864735,88117.0,88114.0,0.0163072]
["bitfinex","BTCUSD",1740576485807,0.01864735,88117.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576486202,0.3,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576486406,3.164736,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576486703,3.092374,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576486891,8.471674,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576487855,8.50156191,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576488342,8.58434176,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576488588,8.30124176,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576488824,5.88536576,88115.0,88114.0,0.0008472]
["bitfinex","BTCUSD",1740576489071,3.98663676,88115.0,88094.0,0.0113072]
["bitfinex","BTCUSD",1740576489315,0.3,88113.0,88095.0,0.04086172]
["bitfinex","BTCUSD",1740576489542,0.3,88113.0,88098.0,0.0113072]
["bitfinex","BTCUSD",1740576489756,0.3,88113.0,88099.0,0.227017]
["bitfinex","BTCUSD",1740576490239,0.3,88113.0,88098.0,0.0113072]
["bitfinex","BTCUSD",1740576490484,0.27117975,88125.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576490485,0.27118175,88125.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576490620,1.3654403,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576490983,6.7184043,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576491158,10.2707693,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576491361,0.1707693,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576491566,0.5498993,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576491787,0.1707693,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576491985,10.7576133,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576492188,10.87147026,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576492367,11.17147026,88121.0,88120.0,0.15162875]
["bitfinex","BTCUSD",1740576492992,11.17147026,88121.0,88064.0,0.02]
["bitfinex","BTCUSD",1740576492993,0.3,88106.0,88064.0,0.02]
["bitfinex","BTCUSD",1740576493212,0.3,88066.0,88054.0,0.0113072]
["bitfinex","BTCUSD",1740576493384,1.224352,88066.0,88055.0,0.0113072]
["bitfinex","BTCUSD",1740576493601,0.920109,88066.0,88055.0,0.0113072]
["bitfinex","BTCUSD",1740576493847,0.3,88066.0,88056.0,0.227127]
["bitfinex","BTCUSD",1740576493977,0.3,88066.0,88059.0,0.170339]
["bitfinex","BTCUSD",1740576494227,0.3,88066.0,88065.0,0.01796626]
["bitfinex","BTCUSD",1740576494629,0.3,88066.0,88065.0,0.17159398]
["bitfinex","BTCUSD",1740576495452,0.3,88066.0,88065.0,0.19159398]
["bitfinex","BTCUSD",1740576496195,0.31781447,88066.0,88065.0,0.19159398]
["bitfinex","BTCUSD",1740576496847,0.31781447,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576497479,0.46277647,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576498047,0.31781447,88066.0,88065.0,0.17159398]
["bitfinex","BTCUSD",1740576498245,0.31781447,88066.0,88065.0,0.1918841]
["bitfinex","BTCUSD",1740576498645,0.31781447,88066.0,88065.0,0.2118841]
["bitfinex","BTCUSD",1740576498890,0.31781447,88066.0,88065.0,0.2231913]
["bitfinex","BTCUSD",1740576499443,0.01781447,88066.0,88065.0,0.2231913]
["bitfinex","BTCUSD",1740576499665,0.01781447,88066.0,88065.0,0.23773215]
["bitfinex","BTCUSD",1740576501545,0.3,88092.0,88085.0,0.227053]
["bitfinex","BTCUSD",1740576501788,0.3,88090.0,88086.0,0.0454113]
["bitfinex","BTCUSD",1740576502639,0.3,88090.0,88089.0,0.170282]
["bitfinex","BTCUSD",1740576502847,0.01781523,88090.0,88089.0,0.170282]
["bitfinex","BTCUSD",1740576503040,0.01781523,88090.0,88080.0,0.0113072]
["bitfinex","BTCUSD",1740576503274,0.01781523,88090.0,88084.0,0.17029]
["bitfinex","BTCUSD",1740576503474,0.01781523,88090.0,88084.0,0.02]
["bitfinex","BTCUSD",1740576503679,0.01781523,88090.0,88085.0,0.170288]
["bitfinex","BTCUSD",1740576503916,0.01781523,88090.0,88086.0,0.06557142]
["bitfinex","BTCUSD",1740576504060,2.620176,88089.0,88086.0,0.06557142]
["bitfinex","BTCUSD",1740576504314,0.3,88088.0,88086.0,0.170288]
["bitfinex","BTCUSD",1740576504463,0.3,88088.0,88085.0,0.227053]
["bitfinex","BTCUSD",1740576504669,0.3,88088.0,88087.0,0.170286]
["bitfinex","BTCUSD",1740576504868,0.01781523,88090.0,88089.0,0.2015892]
["bitfinex","BTCUSD",1740576505068,0.01781523,88090.0,88089.0,0.1815892]
["bitfinex","BTCUSD",1740576505275,0.3,88089.0,88042.0,0.340745]
["bitfinex","BTCUSD",1740576505661,0.3,88087.0,88075.0,0.0113072]
["bitfinex","BTCUSD",1740576505867,0.3,88085.0,88072.0,0.02]
["bitfinex","BTCUSD",1740576506067,0.3,88083.0,88075.0,0.0113072]
["bitfinex","BTCUSD",1740576506220,0.3,88081.0,88075.0,0.0113072]
["bitfinex","BTCUSD",1740576506426,0.3,88079.0,88075.0,0.0113072]
["bitfinex","BTCUSD",1740576506627,0.3,88079.0,88076.0,0.0113072]
["bitfinex","BTCUSD",1740576506845,0.3,88079.0,88076.0,0.03146992]
["bitfinex","BTCUSD",1740576507384,0.01781123,88086.0,88076.0,0.03146992]
["bitfinex","BTCUSD",1740576509423,0.3,88084.0,88076.0,0.0113072]
["bitfinex","BTCUSD",1740576509588,0.3,88082.0,88076.0,0.0113072]
["bitfinex","BTCUSD",1740576509811,0.3,88080.0,88073.0,0.0113072]
["bitfinex","BTCUSD",1740576510012,0.3,88078.0,88073.0,0.0113072]
["bitfinex","BTCUSD",1740576510405,0.3,88078.0,88074.0,0.04087162]
["bitfinex","BTCUSD",1740576510818,0.3,88078.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576510819,0.3,88075.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576511022,0.3,88069.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576511226,0.3,88067.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576511430,1.335579,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576514373,1.333079,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576515744,6.57122104,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576515943,8.46435404,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576516120,8.34619204,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576516366,8.61707204,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576519382,8.44674604,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576519731,8.27234604,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576519931,7.95277204,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576520136,7.93477204,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576520513,6.766856,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576522464,6.88071296,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576522677,7.06953396,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576523510,7.13264966,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576523754,1.16541966,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576523953,1.18323745,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576524108,11.28073745,88066.0,88065.0,0.00126598]
["bitfinex","BTCUSD",1740576524333,11.2952783,88066.0,88065.0,9.8e-07]
["bitfinex","BTCUSD",1740576524630,1.01707116,88066.0,88065.0,9.8e-07]
["bitfinex","BTCUSD",1740576524829,1.0174325,88066.0,88065.0,9.8e-07]
["bitfinex","BTCUSD",1740576525798,0.9543168,88066.0,88065.0,9.8e-07]
["bitfinex","BTCUSD",1740576526579,0.170375,88041.0,88040.0,0.00111555]
["bitfinex","BTCUSD",1740576526716,10.6180273,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576526920,10.7971623,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576527333,10.81954289,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576531289,10.76939059,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576531462,8.164171,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576532079,8.677807,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576532285,8.559281,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576533081,8.534169,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576533406,8.41148296,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576535832,8.42930558,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576538107,8.38797104,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576539318,8.32309504,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576539537,8.20923808,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576540396,8.19141546,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576542654,5.53153246,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576543925,5.86083246,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576544775,0.75834046,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576545004,0.77616212,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576545211,10.01920312,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576545382,0.77616212,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576546019,10.29426812,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576546338,10.07874112,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576546536,10.03253812,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576546740,10.01190002,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576547172,10.11089698,88041.0,88040.0,0.00124094]
["bitfinex","BTCUSD",1740576547462,11.05459198,88041.0,88040.0,9.4e-07]
["bitfinex","BTCUSD",1740576547616,1.40596062,88041.0,88040.0,9.4e-07]
["bitfinex","BTCUSD",1740576550448,1.41465342,88041.0,88040.0,9.4e-07]
["bitfinex","BTCUSD",1740576551074,1.41921142,88041.0,88040.0,9.4e-07]
["bitfinex","BTCUSD",1740576551504,1.40138976,88041.0,88040.0,9.4e-07]
["bitfinex","BTCUSD",1740576553046,0.470394,88031.0,88030.0,0.0008464]
["bitfinex","BTCUSD",1740576553162,10.2401198,88031.0,88030.0,0.00097182]
["bitfinex","BTCUSD",1740576553365,10.18128,88031.0,88030.0,0.00097182]
["bitfinex","BTCUSD",1740576553560,10.0639518,88031.0,88030.0,0.00097182]
["bitfinex","BTCUSD",1740576553764,10.0639518,88031.0,88030.0,8.2e-07]
["bitfinex","BTCUSD",1740576553765,10.11286848,88031.0,88030.0,8.2e-07]
["bitfinex","BTCUSD",1740576553961,0.52800348,88031.0,88030.0,8.2e-07]
["bitfinex","BTCUSD",1740576554188,0.4704,88028.0,88027.0,2e-08]
["bitfinex","BTCUSD",1740576554391,0.49363365,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576554599,0.82293365,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576554795,0.93679061,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576555899,0.95461631,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576556036,0.95559622,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576556460,0.95461631,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576557807,0.95917531,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576559397,0.8220847,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576559676,0.5175257,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576559881,0.5278857,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576560091,11.0348647,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576560462,10.7407777,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576560731,10.6846617,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576561293,5.89038632,88028.0,88027.0,4.176e-05]
["bitfinex","BTCUSD",1740576561548,5.89038632,88028.0,88027.0,0.17044376]
["bitfinex","BTCUSD",1740576561549,0.35861762,88028.0,88027.0,0.17044376]
["bitfinex","BTCUSD",1740576561798,0.35861762,88028.0,88027.0,0.28133684]
["bitfinex","BTCUSD",1740576562056,0.08710212,88028.0,88027.0,0.34712298]
["bitfinex","BTCUSD",1740576562303,0.08710212,88028.0,88027.0,0.35843018]
["bitfinex","BTCUSD",1740576562629,0.0577845,88028.0,88027.0,0.35843018]
["bitfinex","BTCUSD",1740576563305,0.0004239,88041.0,88027.0,0.35843018]
["bitfinex","BTCUSD",1740576563306,0.01782394,88034.0,88033.0,0.2016972]
["bitfinex","BTCUSD",1740576563530,0.01782394,88034.0,88033.0,0.20328734]
["bitfinex","BTCUSD",1740576564121,0.01782394,88034.0,88033.0,0.2016972]
["bitfinex","BTCUSD",1740576564647,0.03564323,88034.0,88033.0,0.2016972]
["bitfinex","BTCUSD",1740576571267,0.03606723,88034.0,88033.0,0.2016972]
["bitfinex","BTCUSD",1740576571487,0.000424,88034.0,88033.0,0.24407679]
["bitfinex","BTCUSD",1740576572930,0.000424,88034.0,88033.0,0.07368679]
["bitfinex","BTCUSD",1740576573178,0.000424,88034.0,88033.0,0.24407679]
["bitfinex","BTCUSD",1740576574143,0.000424,88034.0,88033.0,0.07368679]
["bitfinex","BTCUSD",1740576575332,0.000424,88034.0,88033.0,0.24407679]
["bitfinex","BTCUSD",1740576575927,0.01824293,88034.0,88033.0,0.24407679]
["bitfinex","BTCUSD",1740576577065,0.01824293,88034.0,88033.0,0.0113072]
["bitfinex","BTCUSD",1740576577265,0.01824293,88034.0,88033.0,0.0313072]
["bitfinex","BTCUSD",1740576577473,0.01824293,88034.0,88033.0,0.2016972]
["bitfinex","BTCUSD",1740576578602,0.01824293,88034.0,88033.0,0.0313072]
["bitfinex","BTCUSD",1740576579319,0.01824293,88034.0,88033.0,4.0313072]
["bitfinex","BTCUSD",1740576579517,0.01824293,88034.0,88033.0,4.14516416]
["bitfinex","BTCUSD",1740576581585,0.000424,88034.0,88033.0,4.14516416]
["bitfinex","BTCUSD",1740576582009,0.000424,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576582010,0.470812,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576583372,2.392105,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576583605,2.323552,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576584539,2.34137387,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576584962,2.36431778,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576585157,2.11646678,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576585494,1.34087778,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576585919,2.45017278,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576586138,2.41834178,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576586553,2.39539787,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576588894,2.42511903,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576589100,2.48394086,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576589396,2.40884704,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576589599,2.26040004,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576589803,2.23598404,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576590085,2.06559604,88034.0,88033.0,4.11385696]
["bitfinex","BTCUSD",1740576590297,1.20018921,88034.0,88033.0,4.0]
["bitfinex","BTCUSD",1740576590521,0.51824587,88034.0,88033.0,4.2016972]
["bitfinex","BTCUSD",1740576590726,0.500424,88034.0,88033.0,4.30855416]
["bitfinex","BTCUSD",1740576590928,0.500424,88034.0,88033.0,4.32309501]
["bitfinex","BTCUSD",1740576591557,0.507424,88034.0,88033.0,4.32409501]
["bitfinex","BTCUSD",1740576592463,0.007424,88034.0,88033.0,4.32409501]
["bitfinex","BTCUSD",1740576593895,0.007424,88034.0,88033.0,4.32809501]
["bitfinex","BTCUSD",1740576594077,0.000424,88034.0,88033.0,4.32709501]
["bitfinex","BTCUSD",1740576594285,0.000424,88034.0,88033.0,4.33409501]
["bitfinex","BTCUSD",1740576594652,0.000424,88034.0,88033.0,4.32309501]
["bitfinex","BTCUSD",1740576594853,1e-06,88034.0,88033.0,4.33009501]
["bitfinex","BTCUSD",1740576595098,3e-08,88034.0,88033.0,4.33009501]
["bitfinex","BTCUSD",1740576595274,0.0004239,88041.0,88040.0,0.0113072]
["bitfinex","BTCUSD",1740576595452,0.0004239,88041.0,88040.0,0.28870786]
["bitfinex","BTCUSD",1740576595649,0.0004239,88041.0,88040.0,0.30711813]
["bitfinex","BTCUSD",1740576597089,0.0004239,88041.0,88040.0,0.31111813]
["bitfinex","BTCUSD",1740576599392,0.01823961,88041.0,88040.0,0.33111813]
["bitfinex","BTCUSD",1740576599584,0.01823961,88041.0,88040.0,0.44497509]
["bitfinex","BTCUSD",1740576600340,0.01823961,88041.0,88040.0,0.77007509]
["bitfinex","BTCUSD",1740576601372,0.0004239,88041.0,88040.0,0.77007509]
["bitfinex","BTCUSD",1740576602833,0.0004239,88041.0,88040.0,0.73553424]
["bitfinex","BTCUSD",1740576603064,0.0004239,88041.0,88040.0,0.0153072]
["bitfinex","BTCUSD",1740576603293,0.0004239,88041.0,88040.0,0.2056842]
["bitfinex","BTCUSD",1740576604004,0.0004239,88041.0,88040.0,0.22181491]
["bitfinex","BTCUSD",1740576604436,0.0004239,88041.0,88040.0,0.21781476]
["bitfinex","BTCUSD",1740576604650,0.0004239,88041.0,88040.0,0.21981476]
["bitfinex","BTCUSD",1740576604865,0.0004239,88041.0,88040.0,0.51411172]
["bitfinex","BTCUSD",1740576605074,0.0004239,88041.0,88040.0,0.51052201]
["bitfinex","BTCUSD",1740576605322,0.0004239,88041.0,88040.0,0.51452201]
["bitfinex","BTCUSD",1740576606224,0.0004239,88041.0,88040.0,0.49998116]
["bitfinex","BTCUSD",1740576606632,0.0004239,88041.0,88040.0,0.51452201]
["bitfinex","BTCUSD",1740576606836,0.0004239,88041.0,88040.0,0.51052201]
["bitfinex","BTCUSD",1740576607232,0.0004239,88041.0,88040.0,0.51552201]
["bitfinex","BTCUSD",1740576607436,0.0004239,88041.0,88040.0,0.51052201]
["bitfinex","BTCUSD",1740576607639,0.01823935,88041.0,88040.0,0.51052201]
["bitfinex","BTCUSD",1740576608308,0.01823935,88041.0,88040.0,0.51252201]
["bitfinex","BTCUSD",1740576608707,0.01823935,88041.0,88040.0,0.51052201]
["bitfinex","BTCUSD",1740576608906,0.01823935,88041.0,88040.0,0.51352201]
["bitfinex","BTCUSD",1740576610266,0.01823935,88041.0,88040.0,0.50652201]
["bitfinex","BTCUSD",1740576610976,0.0004239,88041.0,88040.0,0.50952201]
["bitfinex","BTCUSD",1740576611391,0.0004239,88041.0,88040.0,0.50652201]
["bitfinex","BTCUSD",1740576611518,0.0004239,88041.0,88040.0,0.50852201]
["bitfinex","BTCUSD",1740576611719,0.0004239,88041.0,88040.0,0.50552201]
["bitfinex","BTCUSD",1740576612558,0.0004239,88041.0,88040.0,0.50652201]
["bitfinex","BTCUSD",1740576613017,0.0004239,88041.0,88040.0,0.50352201]
["bitfinex","BTCUSD",1740576613242,0.0004239,88041.0,88040.0,0.50552201]
["bitfinex","BTCUSD",1740576613460,9e-07,88041.0,88040.0,0.52552201]
["bitfinex","BTCUSD",1740576613669,9e-07,88041.0,88040.0,0.54352201]
["bitfinex","BTCUSD",1740576613880,9e-07,88041.0,88040.0,0.50352201]
["bitfinex","BTCUSD",1740576614094,9e-07,88041.0,88040.0,0.50752201]
["bitfinex","BTCUSD",1740576614309,9e-07,88041.0,88040.0,0.53052201]
["bitfinex","BTCUSD",1740576614467,9e-07,88041.0,88040.0,0.52352201]
["bitfinex","BTCUSD",1740576614817,9e-07,88041.0,88040.0,0.55652201]
["bitfinex","BTCUSD",1740576615004,9e-07,88041.0,88040.0,0.49652201]
["bitfinex","BTCUSD",1740576615238,9e-07,88041.0,88040.0,0.51652201]
["bitfinex","BTCUSD",1740576615489,0.01781478,88041.0,88040.0,0.51652201]
["bitfinex","BTCUSD",1740576617579,0.01781478,88041.0,88040.0,0.53652201]
["bitfinex","BTCUSD",1740576618981,0.01781478,88041.0,88040.0,0.55652201]
["bitfinex","BTCUSD",1740576620389,0.01781478,88041.0,88040.0,0.55736981]
["bitfinex","BTCUSD",1740576622909,0.01781478,88041.0,88040.0,0.53736981]
["bitfinex","BTCUSD",1740576623625,0.01781478,88041.0,88040.0,0.51736981]
["bitfinex","BTCUSD",1740576623820,0.01781478,88041.0,88040.0,0.53736981]
["bitfinex","BTCUSD",1740576625212,0.170303,88078.0,88077.0,0.0313072]
["bitfinex","BTCUSD",1740576625395,0.271285,88083.0,88079.0,0.0113072]
["bitfinex","BTCUSD",1740576625669,0.271285,88083.0,88080.0,0.0113072]
["bitfinex","BTCUSD",1740576626139,0.170297,88082.0,88080.0,0.0113072]
["bitfinex","BTCUSD",1740576626562,0.00012543,88082.0,88080.0,0.0093072]
["bitfinex","BTCUSD",1740576627299,0.30012543,88082.0,88080.0,0.0103072]
["bitfinex","BTCUSD",1740576627635,0.00012543,88082.0,88080.0,0.0103072]
["bitfinex","BTCUSD",1740576627856,0.00012543,88082.0,88080.0,0.0073072]
["bitfinex","BTCUSD",1740576628090,0.01793804,88082.0,88080.0,0.0073072]
["bitfinex","BTCUSD",1740576628250,0.18823404,88082.0,88080.0,0.0073072]
["bitfinex","BTCUSD",1740576628469,0.01793804,88082.0,88080.0,0.0063072]
["bitfinex","BTCUSD",1740576628667,0.02093804,88082.0,88080.0,0.0073072]
["bitfinex","BTCUSD",1740576628870,0.19123304,88082.0,88080.0,0.0083072]
["bitfinex","BTCUSD",1740576629336,0.3,88081.0,88080.0,0.0083072]
["bitfinex","BTCUSD",1740576629538,0.470297,88081.0,88080.0,0.0083072]
["bitfinex","BTCUSD",1740576630107,3.71653,88081.0,88080.0,0.002]
["bitfinex","BTCUSD",1740576630315,3.71653,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576630316,3.72754109,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576630517,4.05156309,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576630716,4.06525589,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576630919,4.17911285,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576631123,4.1936537,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576631328,4.19398229,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576631533,4.27463728,88081.0,88080.0,1e-06]
["bitfinex","BTCUSD",1740576631744,0.470375,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576632082,0.470375,88041.0,88040.0,0.11470476]
["bitfinex","BTCUSD",1740576632961,0.802757,88041.0,88040.0,0.11570476]
["bitfinex","BTCUSD",1740576633142,0.647341,88041.0,88040.0,0.11470476]
["bitfinex","BTCUSD",1740576633341,0.470375,88041.0,88040.0,0.11470476]
["bitfinex","BTCUSD",1740576634196,0.470375,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576634348,0.477375,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576634559,3.715323,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576634755,3.629237,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576634916,3.271324,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576635357,3.078696,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576635541,2.777187,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576635740,0.480735,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576635918,2.452074,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576636344,1.512373,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576636464,0.307,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576636666,0.67996,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576637467,0.67296,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576638112,0.67996,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576638615,5.84381696,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576639047,0.73711133,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576639517,0.74793312,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576639743,0.52040679,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576639976,0.69078179,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576640861,0.67296,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576641406,5.72296,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576641538,9.472711,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576641882,9.348871,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576643121,9.37859216,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576643325,0.5228938,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576644056,1.9274288,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576644296,2.6587548,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576644506,2.9686248,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576644692,2.916106,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576644928,2.868206,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576645575,2.88602746,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576646052,2.48891746,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576646570,2.47361746,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576646772,0.31782146,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576646988,0.31782146,88041.0,88040.0,0.31138896]
["bitfinex","BTCUSD",1740576646989,0.01782146,88041.0,88040.0,0.31138896]
["bitfinex","BTCUSD",1740576647371,0.01782146,88041.0,88040.0,0.14101196]
["bitfinex","BTCUSD",1740576647911,0.01782146,88041.0,88040.0,0.31138896]
["bitfinex","BTCUSD",1740576648597,0.01782146,88041.0,88040.0,0.14101196]
["bitfinex","BTCUSD",1740576649065,0.01782146,88041.0,88040.0,0.31138896]
["bitfinex","BTCUSD",1740576650363,0.01782146,88041.0,88040.0,0.14101196]
["bitfinex","BTCUSD",1740576650567,0.01782146,88041.0,88040.0,0.027155]
["bitfinex","BTCUSD",1740576650804,0.01782146,88041.0,88040.0,0.007155]
["bitfinex","BTCUSD",1740576650805,0.18819646,88041.0,88040.0,0.007155]
["bitfinex","BTCUSD",1740576651007,0.18819646,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576651411,1.176039,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576651557,1.095542,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576651764,1.039746,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576653646,0.470375,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576654090,0.3,88041.0,88040.0,0.13470476]
["bitfinex","BTCUSD",1740576654288,0.3,88041.0,88040.0,0.027155]
["bitfinex","BTCUSD",1740576656171,0.470375,88041.0,88040.0,0.027155]
["bitfinex","BTCUSD",1740576656420,0.593955,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576659873,0.70781196,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576660101,5.75781196,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576660307,0.3,88040.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576660515,0.470386,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576660718,8.731865,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576660928,9.17820496,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576661125,8.84400396,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576661498,8.86182724,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576661704,8.84400396,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576661913,8.90111947,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576662115,8.81007528,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576662646,8.83943081,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576663676,4.29050681,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576663903,4.30086681,88035.0,88034.0,0.00165696]
["bitfinex","BTCUSD",1740576664320,4.29050681,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576664529,0.59002981,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576664734,0.69352677,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576664940,0.70388677,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576665357,0.59002981,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576665565,0.56067428,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576665766,0.578498,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576665996,0.52138249,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576666204,0.49856972,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576667483,0.61242668,88035.0,88034.0,9.6e-07]
["bitfinex","BTCUSD",1740576668862,0.61242668,88035.0,88034.0,0.00084876]
["bitfinex","BTCUSD",1740576670493,9.469965,88034.0,88033.0,3.92969515]
["bitfinex","BTCUSD",1740576671463,1.69540077,88034.0,88033.0,3.92969515]
["bitfinex","BTCUSD",1740576671651,1.65540077,88034.0,88033.0,3.92969515]
["bitfinex","BTCUSD",1740576672054,1.64504077,88034.0,88033.0,3.92969515]
["bitfinex","BTCUSD",1740576672370,0.59321077,88034.0,88033.0,3.92969515]
["bitfinex","BTCUSD",1740576672583,0.170388,88034.0,88033.0,3.94969515]
["bitfinex","BTCUSD",1740576672805,0.0004239,88040.0,88039.0,0.02]
["bitfinex","BTCUSD",1740576673031,0.0004239,88040.0,88039.0,0.0263072]
["bitfinex","BTCUSD",1740576673241,0.0004239,88040.0,88039.0,0.1966862]
["bitfinex","BTCUSD",1740576673460,0.0004239,88040.0,88039.0,0.31054316]
["bitfinex","BTCUSD",1740576673874,0.0004239,88040.0,88039.0,0.32508401]
["bitfinex","BTCUSD",1740576674314,0.0004239,88081.0,88072.0,0.0263072]
["bitfinex","BTCUSD",1740576674315,0.227068,88079.0,88072.0,0.0263072]
["bitfinex","BTCUSD",1740576674522,0.470312,88074.0,88073.0,0.02]
["bitfinex","BTCUSD",1740576674943,0.835392,88074.0,88073.0,0.02]
["bitfinex","BTCUSD",1740576675151,0.3,88074.0,88073.0,0.02]
["bitfinex","BTCUSD",1740576675377,0.170303,88078.0,88075.0,0.02]
["bitfinex","BTCUSD",1740576675583,0.227068,88079.0,88075.0,0.02]
["bitfinex","BTCUSD",1740576675788,0.00046551,88080.0,88079.0,0.02]
["bitfinex","BTCUSD",1740576675993,0.17076451,88080.0,88079.0,0.02]
["bitfinex","BTCUSD",1740576676205,0.36882851,88080.0,88079.0,0.02]
["bitfinex","BTCUSD",1740576676416,0.18857871,88080.0,88079.0,0.0263072]
["bitfinex","BTCUSD",1740576676667,0.69180671,88080.0,88079.0,0.0263072]
["bitfinex","BTCUSD",1740576677520,0.470317,88071.0,88070.0,0.0063072]
["bitfinex","BTCUSD",1740576677726,1.53608,88071.0,88070.0,0.0063072]
["bitfinex","BTCUSD",1740576677930,1.343432,88071.0,88070.0,0.0063072]
["bitfinex","BTCUSD",1740576678136,1.113051,88071.0,88070.0,0.0063072]
["bitfinex","BTCUSD",1740576678343,0.8317953,88071.0,88070.0,0.0063072]
["bitfinex","BTCUSD",1740576678545,0.4881323,88071.0,88070.0,0.03802723]
["bitfinex","BTCUSD",1740576679390,0.4881323,88071.0,88070.0,0.0263072]
["bitfinex","BTCUSD",1740576679524,0.47033,88064.0,88063.0,0.11089308]
["bitfinex","BTCUSD",1740576679730,0.47033,88064.0,88063.0,0.11720028]
["bitfinex","BTCUSD",1740576680564,0.470336,88061.0,88060.0,0.0063072]
["bitfinex","BTCUSD",1740576680783,0.3,88058.0,88056.0,0.0063072]
["bitfinex","BTCUSD",1740576680925,0.470342,88058.0,88057.0,0.0263072]
["bitfinex","BTCUSD",1740576681141,1.297036,88058.0,88057.0,0.0263072]
["bitfinex","BTCUSD",1740576681590,0.3,88058.0,88057.0,0.0263072]
["bitfinex","BTCUSD",1740576681872,0.3293,88064.0,88060.0,0.0263072]
["bitfinex","BTCUSD",1740576682007,0.470336,88061.0,88060.0,0.0063072]
["bitfinex","BTCUSD",1740576682205,1.117736,88061.0,88060.0,0.0263072]
["bitfinex","BTCUSD",1740576682836,0.916374,88061.0,88060.0,0.0263072]
["bitfinex","BTCUSD",1740576683177,0.916374,88061.0,88060.0,0.0063072]
["bitfinex","BTCUSD",1740576683336,0.916374,88061.0,88060.0,0.0263072]
["bitfinex","BTCUSD",1740576684095,0.17034,88059.0,88058.0,0.0063072]
["bitfinex","BTCUSD",1740576684349,0.3,88054.0,88044.0,0.02]
["bitfinex","BTCUSD",1740576684554,0.470369,88044.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576684765,0.470375,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576684966,8.660953,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576685190,8.289586,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576685436,8.3074061,88041.0,88040.0,0.0008478]
["bitfinex","BTCUSD",1740576687283,8.3074061,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576687284,7.9781061,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576687485,0.4881951,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576688843,0.33564747,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576689054,0.50602247,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576689271,0.61987943,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576689457,0.50602247,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576689591,0.48820237,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576690233,0.49852237,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576692535,0.82782237,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576693335,0.51750237,88041.0,88040.0,8e-07]
["bitfinex","BTCUSD",1740576693542,0.34712737,88041.0,88040.0,0.13385776]
["bitfinex","BTCUSD",1740576693890,0.81750237,88041.0,88040.0,0.13385776]
["bitfinex","BTCUSD",1740576694097,0.81750237,88041.0,88040.0,0.14016496]
["bitfinex","BTCUSD",1740576694098,0.51750237,88041.0,88040.0,0.14016496]
["bitfinex","BTCUSD",1740576694547,0.81750237,88041.0,88040.0,0.12234475]
["bitfinex","BTCUSD",1740576694935,0.51750237,88041.0,88040.0,0.12234475]
["bitfinex","BTCUSD",1740576695330,0.34712737,88041.0,88040.0,0.12234475]
["bitfinex","BTCUSD",1740576695528,0.3293,88053.0,88052.0,0.00218059]
["bitfinex","BTCUSD",1740576695750,4.179e-05,88054.0,88053.0,0.00218059]
["bitfinex","BTCUSD",1740576695955,0.47039179,88054.0,88053.0,0.00218059]
["bitfinex","BTCUSD",1740576696101,4.179e-05,88054.0,88053.0,0.00218059]
["bitfinex","BTCUSD",1740576696304,4.179e-05,88054.0,88053.0,0.00848779]
["bitfinex","BTCUSD",1740576696726,0.17039179,88054.0,88053.0,0.00848779]
["bitfinex","BTCUSD",1740576699240,0.17039179,88054.0,88053.0,0.0063072]
["bitfinex","BTCUSD",1740576699472,0.3,88053.0,88044.0,0.0063072]
["bitfinex","BTCUSD",1740576699681,0.470369,88044.0,88043.0,0.08156335]
["bitfinex","BTCUSD",1740576699860,1.443502,88044.0,88043.0,0.08156335]
["bitfinex","BTCUSD",1740576700055,1.491007,88044.0,88043.0,0.08156335]
["bitfinex","BTCUSD",1740576700728,0.3,88043.0,88038.0,0.00218059]
["bitfinex","BTCUSD",1740576700924,0.470375,88041.0,88040.0,0.00218059]
["bitfinex","BTCUSD",1740576701127,1.54125,88041.0,88040.0,0.00218059]
["bitfinex","BTCUSD",1740576701341,1.54125,88041.0,88040.0,0.11603755]
["bitfinex","BTCUSD",1740576701342,0.470375,88041.0,88040.0,0.11603755]
["bitfinex","BTCUSD",1740576701534,0.41498441,88041.0,88040.0,0.11603755]
["bitfinex","BTCUSD",1740576701965,0.227152,88047.0,88046.0,0.00218059]
["bitfinex","BTCUSD",1740576701966,0.397515,88047.0,88046.0,0.00218059]
["bitfinex","BTCUSD",1740576702354,0.170363,88047.0,88046.0,0.00218059]
["bitfinex","BTCUSD",1740576702501,0.726797,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576703237,0.3293,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576703604,0.499655,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576703804,0.6293,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576704007,0.799655,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576704424,0.470355,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576705612,0.48817314,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576705768,0.48859704,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576707180,0.31824204,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576708349,0.31824204,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576708753,0.01824204,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576709164,0.01824204,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576709371,0.01824204,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576709754,0.01824204,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576710142,0.01824204,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576710351,0.01824204,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576711441,0.0004239,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576711674,0.0004239,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576711885,0.0004239,88051.0,88050.0,0.1835937]
["bitfinex","BTCUSD",1740576712684,0.0004239,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576713805,0.0004239,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576714016,0.0004239,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576714914,0.0004239,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576715665,0.0004239,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576715871,0.01824024,88051.0,88050.0,0.18200395]
["bitfinex","BTCUSD",1740576716075,0.01824024,88051.0,88050.0,0.01164695]
["bitfinex","BTCUSD",1740576717310,0.01824024,88051.0,88050.0,0.00218059]
["bitfinex","BTCUSD",1740576717511,0.397502,88050.0,88049.0,0.00218059]
["bitfinex","BTCUSD",1740576718479,0.170357,88050.0,88049.0,0.00218059]
["bitfinex","BTCUSD",1740576723400,0.470359,88049.0,88048.0,0.00218059]
["bitfinex","BTCUSD",1740576723582,0.3,88042.0,88041.0,0.00302839]
["bitfinex","BTCUSD",1740576724198,0.170363,88048.0,88041.0,0.02970293]
["bitfinex","BTCUSD",1740576724422,0.0004239,88051.0,88041.0,0.00302839]
["bitfinex","BTCUSD",1740576724683,0.170368,88045.0,88034.0,0.07854023]
["bitfinex","BTCUSD",1740576724870,0.170364,88047.0,88035.0,0.00159004]
["bitfinex","BTCUSD",1740576725425,0.170362,88048.0,88035.0,0.00159004]
["bitfinex","BTCUSD",1740576725634,0.170362,88048.0,88035.0,0.17197604]
["bitfinex","BTCUSD",1740576726055,0.0004239,88051.0,88044.0,0.09089308]
["bitfinex","BTCUSD",1740576726262,0.0004239,88051.0,88050.0,0.170357]
["bitfinex","BTCUSD",1740576726464,0.0004239,88051.0,88050.0,0.00158972]
["bitfinex","BTCUSD",1740576727366,0.0004239,88051.0,88050.0,0.18648757]
["bitfinex","BTCUSD",1740576727775,0.0004239,88051.0,88050.0,0.18489785]
["bitfinex","BTCUSD",1740576727975,0.0004239,88051.0,88050.0,0.25366058]
["bitfinex","BTCUSD",1740576729778,0.01823952,88051.0,88050.0,0.25366058]
["bitfinex","BTCUSD",1740576730750,0.01823952,88051.0,88050.0,0.23584465]
["bitfinex","BTCUSD",1740576731016,0.0004239,88051.0,88050.0,0.06876273]
["bitfinex","BTCUSD",1740576731261,0.0004239,88051.0,88044.0,0.09089308]
["bitfinex","BTCUSD",1740576731501,0.170384,88036.0,88028.0,0.3251]
["bitfinex","BTCUSD",1740576731721,0.170384,88036.0,88022.0,0.0008472]
["bitfinex","BTCUSD",1740576734212,1.566718,88036.0,88022.0,0.0008472]
["bitfinex","BTCUSD",1740576734654,0.470384,88036.0,88022.0,0.0008472]
["bitfinex","BTCUSD",1740576734894,6.693566,88036.0,88022.0,0.0008472]
["bitfinex","BTCUSD",1740576735123,0.470388,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576735380,9.285725,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576735616,9.861492,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576735850,8.653518,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576736082,8.619918,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576736280,3.482941,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576739224,3.59679796,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576739449,3.482941,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576740170,3.812241,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576740595,2.258974,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576740811,1.485264,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576741026,1.082452,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576741613,3.805152,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576741840,7.105579,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576742095,7.94247,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576742323,8.587561,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576742536,8.57099,88034.0,88033.0,2.53826915]
["bitfinex","BTCUSD",1740576742742,8.314581,88034.0,88033.0,2.53911715]
["bitfinex","BTCUSD",1740576742971,7.745305,88034.0,88033.0,2.53911715]
["bitfinex","BTCUSD",1740576744220,7.85916196,88034.0,88033.0,2.53911715]
["bitfinex","BTCUSD",1740576746271,7.85916196,88034.0,88033.0,1.5e-07]
["bitfinex","BTCUSD",1740576746479,0.46641,88023.0,88022.0,5.7e-07]
["bitfinex","BTCUSD",1740576747793,0.46641,88023.0,88022.0,4.231e-05]
["bitfinex","BTCUSD",1740576748213,4.682794,88023.0,88022.0,4.231e-05]
["bitfinex","BTCUSD",1740576748424,3.554048,88023.0,88022.0,4.231e-05]
["bitfinex","BTCUSD",1740576749721,3.54962341,88023.0,88022.0,4.231e-05]
["bitfinex","BTCUSD",1740576751923,1.63844941,88023.0,88022.0,4.231e-05]
["bitfinex","BTCUSD",1740576752149,0.3293,88023.0,88022.0,0.17045331]
["bitfinex","BTCUSD",1740576752368,0.10102464,88043.0,88022.0,0.17045331]
["bitfinex","BTCUSD",1740576752369,0.3293,88042.0,88022.0,0.0986723]
["bitfinex","BTCUSD",1740576752583,0.3293,88042.0,88031.0,0.09089308]
["bitfinex","BTCUSD",1740576752791,0.00159006,88041.0,88031.0,0.09089308]
["bitfinex","BTCUSD",1740576753848,0.30159006,88041.0,88031.0,0.09089308]
["bitfinex","BTCUSD",1740576754053,0.3,88041.0,88031.0,0.09089308]
["bitfinex","BTCUSD",1740576754289,0.3,88041.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740576754490,0.10102464,88049.0,88031.0,0.09089308]
["bitfinex","BTCUSD",1740576754763,0.10102464,88049.0,88033.0,0.17039]
["bitfinex","BTCUSD",1740576755187,0.3,88048.0,88032.0,0.00159016]
["bitfinex","BTCUSD",1740576755411,0.10102464,88049.0,88033.0,0.17039]
["bitfinex","BTCUSD",1740576756043,0.3,88048.0,88033.0,0.17197999]
["bitfinex","BTCUSD",1740576756257,0.3,88048.0,88033.0,0.18652084]
["bitfinex","BTCUSD",1740576756463,0.10102464,88049.0,88033.0,0.18652084]
["bitfinex","BTCUSD",1740576757480,0.0004239,88051.0,88033.0,0.20652084]
["bitfinex","BTCUSD",1740576759767,0.0004239,88051.0,88033.0,0.36541085]
["bitfinex","BTCUSD",1740576759976,0.0004239,88051.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576760195,0.0004239,88051.0,88033.0,0.24012731]
["bitfinex","BTCUSD",1740576760426,0.3,88046.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576760885,0.00159006,88045.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576761105,0.300424,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576761949,1.645993,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576762167,2.199659,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576762379,2.199096,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576762569,1.871213,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576762782,1.741184,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576763003,0.300424,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576764234,0.300424,88034.0,88033.0,0.35087]
["bitfinex","BTCUSD",1740576764741,0.300424,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576765162,0.000424,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576765547,0.000424,88034.0,88033.0,0.18207015]
["bitfinex","BTCUSD",1740576765748,0.000424,88034.0,88033.0,0.23208667]
["bitfinex","BTCUSD",1740576765992,0.000424,88034.0,88033.0,0.23049652]
["bitfinex","BTCUSD",1740576766525,0.000424,88034.0,88033.0,0.40088652]
["bitfinex","BTCUSD",1740576767261,0.000424,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576768061,0.170812,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576768264,1.111077,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576768435,1.058883,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576769029,0.888495,88034.0,88033.0,0.18048]
["bitfinex","BTCUSD",1740576769235,0.888495,88034.0,88018.0,0.00159038]
["bitfinex","BTCUSD",1740576769236,0.17039,88033.0,88018.0,0.00159038]
["bitfinex","BTCUSD",1740576769468,0.00159006,88032.0,88016.0,0.00159045]
["bitfinex","BTCUSD",1740576769703,0.000424,88034.0,88016.0,0.00159045]
["bitfinex","BTCUSD",1740576769704,0.163534,88031.0,88016.0,0.00159045]
["bitfinex","BTCUSD",1740576770020,0.3,88032.0,88020.0,0.227218]
["bitfinex","BTCUSD",1740576770253,0.3,88030.0,88018.0,0.227225]
["bitfinex","BTCUSD",1740576770476,0.3,88028.0,88018.0,0.170419]
["bitfinex","BTCUSD",1740576770662,0.3,88028.0,88020.0,0.227218]
["bitfinex","BTCUSD",1740576770864,0.3,88028.0,88015.0,0.09173968]
["bitfinex","BTCUSD",1740576771089,0.3,88028.0,88021.0,0.170413]
["bitfinex","BTCUSD",1740576771301,0.3,88028.0,88015.0,0.09173968]
["bitfinex","BTCUSD",1740576771500,0.3,88032.0,88015.0,0.09173968]
["bitfinex","BTCUSD",1740576771703,0.3,88028.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576771925,0.3,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576772242,0.978481,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576772721,0.3,88028.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576772918,1.56571106,88027.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576773205,0.3,88025.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576773397,0.3,88032.0,88015.0,0.00243707]
["bitfinex","BTCUSD",1740576773632,0.15231,88031.0,88021.0,0.170412]
["bitfinex","BTCUSD",1740576773866,0.27714506,88030.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576774078,0.750354,88029.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576774315,0.3,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576774521,0.96106,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576774728,1.052766,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576775366,0.55731,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576775757,0.43381,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740576776935,0.3293,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740576777166,0.3293,88033.0,88032.0,0.0170392]
["bitfinex","BTCUSD",1740576777566,0.6293,88033.0,88032.0,0.0170392]
["bitfinex","BTCUSD",1740576778172,0.6293,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740576780216,0.3293,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740576780427,0.10102464,88039.0,88033.0,0.17039]
["bitfinex","BTCUSD",1740576780638,0.10102464,88048.0,88033.0,0.17198012]
["bitfinex","BTCUSD",1740576780836,0.10102464,88048.0,88033.0,0.28096609]
["bitfinex","BTCUSD",1740576781038,0.10102464,88048.0,88033.0,0.27937597]
["bitfinex","BTCUSD",1740576783995,0.0004239,88051.0,88033.0,0.27937597]
["bitfinex","BTCUSD",1740576784346,1e-06,88034.0,88033.0,0.27937597]
["bitfinex","BTCUSD",1740576784551,1e-06,88034.0,88033.0,0.29937597]
["bitfinex","BTCUSD",1740576784761,1e-06,88034.0,88033.0,0.31937597]
["bitfinex","BTCUSD",1740576786930,1e-06,88034.0,88033.0,0.49985597]
["bitfinex","BTCUSD",1740576787645,1e-06,88034.0,88033.0,0.82495597]
["bitfinex","BTCUSD",1740576788790,1e-06,88034.0,88033.0,1.12495597]
["bitfinex","BTCUSD",1740576789511,9e-07,88051.0,88050.0,0.18489785]
["bitfinex","BTCUSD",1740576789720,9e-07,88051.0,88050.0,0.27440683]
["bitfinex","BTCUSD",1740576789927,9e-07,88051.0,88050.0,0.27281734]
["bitfinex","BTCUSD",1740576790699,4.269e-05,88051.0,88050.0,0.25281734]
["bitfinex","BTCUSD",1740576792752,4.269e-05,88051.0,88050.0,0.89791734]
["bitfinex","BTCUSD",1740576792962,4.269e-05,88051.0,88050.0,0.91791734]
["bitfinex","BTCUSD",1740576795333,4.269e-05,88051.0,88050.0,1.45451734]
["bitfinex","BTCUSD",1740576795747,0.0004237,88080.0,88079.0,0.190301]
["bitfinex","BTCUSD",1740576795951,0.00047118,88080.0,88079.0,0.57019693]
["bitfinex","BTCUSD",1740576796372,0.00047118,88080.0,88079.0,0.87019693]
["bitfinex","BTCUSD",1740576796584,0.0004239,88081.0,88079.0,0.87019693]
["bitfinex","BTCUSD",1740576796585,8e-08,88081.0,88080.0,0.52483985]
["bitfinex","BTCUSD",1740576802373,8e-08,88081.0,88080.0,0.84993985]
["bitfinex","BTCUSD",1740576802592,8e-08,88081.0,88080.0,0.94438497]
["bitfinex","BTCUSD",1740576803433,8e-08,88081.0,88080.0,0.94523257]
["bitfinex","BTCUSD",1740576804242,8e-08,88081.0,88080.0,1.12559257]
["bitfinex","BTCUSD",1740576804610,8e-08,88081.0,88080.0,1.66219257]
["bitfinex","BTCUSD",1740576805840,8e-08,88081.0,88080.0,1.67251257]
["bitfinex","BTCUSD",1740576808270,8e-08,88081.0,88080.0,1.79251257]
["bitfinex","BTCUSD",1740576808933,8e-08,88081.0,88080.0,1.7905648]
["bitfinex","BTCUSD",1740576809602,8e-08,88081.0,88080.0,1.78868675]
["bitfinex","BTCUSD",1740576810027,8e-08,88081.0,88080.0,1.78728949]
["bitfinex","BTCUSD",1740576810648,8e-08,88081.0,88080.0,1.78514009]
["bitfinex","BTCUSD",1740576811270,8e-08,88081.0,88080.0,1.77957382]
["bitfinex","BTCUSD",1740576811874,8e-08,88081.0,88080.0,1.77912926]
["bitfinex","BTCUSD",1740576813017,8e-08,88081.0,88080.0,1.62765172]
["bitfinex","BTCUSD",1740576813228,8e-08,88081.0,88080.0,1.63426841]
["bitfinex","BTCUSD",1740576813877,8e-08,88081.0,88080.0,1.64880926]
["bitfinex","BTCUSD",1740576814290,8e-08,88081.0,88080.0,1.12252926]
["bitfinex","BTCUSD",1740576814740,8.8e-07,88081.0,88080.0,1.12252926]
["bitfinex","BTCUSD",1740576816242,8.8e-07,88081.0,88080.0,1.10137172]
["bitfinex","BTCUSD",1740576816450,8.8e-07,88081.0,88080.0,1.10798841]
["bitfinex","BTCUSD",1740576816653,8.8e-07,88081.0,88080.0,1.11198841]
["bitfinex","BTCUSD",1740576816929,8.8e-07,88081.0,88080.0,1.11991257]
["bitfinex","BTCUSD",1740576817266,8.8e-07,88081.0,88080.0,1.37282926]
["bitfinex","BTCUSD",1740576817697,8.8e-07,88081.0,88080.0,1.22959257]
["bitfinex","BTCUSD",1740576817933,8.8e-07,88081.0,88080.0,1.12652926]
["bitfinex","BTCUSD",1740576818143,8.8e-07,88081.0,88080.0,1.10537172]
["bitfinex","BTCUSD",1740576818352,8.8e-07,88081.0,88080.0,0.77497172]
["bitfinex","BTCUSD",1740576818984,8.8e-07,88081.0,88080.0,1.08951257]
["bitfinex","BTCUSD",1740576819189,8.8e-07,88081.0,88080.0,1.10951257]
["bitfinex","BTCUSD",1740576820497,8.8e-07,88081.0,88080.0,1.11612926]
["bitfinex","BTCUSD",1740576821571,8.8e-07,88081.0,88080.0,1.09612926]
["bitfinex","BTCUSD",1740576821774,0.04386932,88120.0,88081.0,0.3]
["bitfinex","BTCUSD",1740576821975,0.000424,88123.0,88109.0,0.170243]
["bitfinex","BTCUSD",1740576822180,0.00041822,88120.0,88109.0,0.170243]
["bitfinex","BTCUSD",1740576822387,0.00041822,88120.0,88108.0,0.170245]
["bitfinex","BTCUSD",1740576822553,0.00041822,88120.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740576822760,0.170226,88118.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740576822963,0.170226,88118.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740576823591,0.828304,88117.0,88104.0,0.02025508]
["bitfinex","BTCUSD",1740576823807,0.3,88118.0,88103.0,0.170253]
["bitfinex","BTCUSD",1740576823996,0.302572,88117.0,88102.0,0.170257]
["bitfinex","BTCUSD",1740576824163,0.6293,88118.0,88102.0,0.170257]
["bitfinex","BTCUSD",1740576824349,0.6293,88118.0,88103.0,0.170254]
["bitfinex","BTCUSD",1740576824547,0.129442,88117.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740576824764,0.0784,88115.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1740576825175,0.0784,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576825797,0.0784,88115.0,88099.0,0.18480285]
["bitfinex","BTCUSD",1740576826200,0.0784,88115.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740576826402,0.0784,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576826614,0.0784,88115.0,88102.0,0.170257]
["bitfinex","BTCUSD",1740576826811,0.0784,88115.0,88101.0,0.24155085]
["bitfinex","BTCUSD",1740576827279,0.0784,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576827485,0.0784,88115.0,88101.0,0.18479785]
["bitfinex","BTCUSD",1740576827707,0.0784,88115.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740576827931,0.0784,88115.0,88104.0,0.170251]
["bitfinex","BTCUSD",1740576828104,0.0784,88115.0,88104.0,0.170253]
["bitfinex","BTCUSD",1740576828631,0.0784,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576828844,0.0824,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576829043,0.0824,88115.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740576829262,0.0827,88110.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740576829461,0.0827,88115.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740576829665,0.0827,88115.0,88098.0,0.01612978]
["bitfinex","BTCUSD",1740576829871,0.0827,88115.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740576830337,0.0827,88115.0,88101.0,0.18479985]
["bitfinex","BTCUSD",1740576830561,0.0827,88115.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740576831977,0.0827,88115.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740576832207,0.0827,88115.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740576833037,0.0827,88115.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740576833254,0.0827,88115.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740576833449,0.0827,88115.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740576834342,0.0827,88115.0,88099.0,0.18480285]
["bitfinex","BTCUSD",1740576834551,0.0827,88115.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740576834996,0.0827,88115.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740576835201,0.0827,88115.0,88099.0,0.18480185]
["bitfinex","BTCUSD",1740576835440,0.0827,88115.0,88102.0,0.227009]
["bitfinex","BTCUSD",1740576835668,0.0827,88115.0,88100.0,0.04118229]
["bitfinex","BTCUSD",1740576835669,0.0827,88115.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740576836586,0.0827,88115.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740576837000,0.0827,88115.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740576837399,0.0827,88115.0,88106.0,0.170248]
["bitfinex","BTCUSD",1740576837704,0.0827,88115.0,88107.0,0.07842213]
["bitfinex","BTCUSD",1740576838570,0.10102464,88114.0,88107.0,0.07842213]
["bitfinex","BTCUSD",1740576839229,0.10102464,88114.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740576839447,0.10102464,88114.0,88105.0,0.01612966]
["bitfinex","BTCUSD",1740576840578,0.226983,88112.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576840838,0.0773,88111.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576841048,0.0773,88111.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740576841255,0.0773,88111.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740576841678,0.0773,88111.0,88105.0,0.0185642]
["bitfinex","BTCUSD",1740576841880,0.0773,88111.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576841881,0.170243,88109.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576842297,0.170241,88110.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576842510,0.0773,88111.0,88101.0,0.0008472]
["bitfinex","BTCUSD",1740576842948,0.0773,88111.0,88102.0,0.01711132]
["bitfinex","BTCUSD",1740576843362,0.0773,88111.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740576843583,0.0773,88111.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740576843789,0.0773,88111.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740576843997,0.0773,88111.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740576844198,0.0773,88111.0,88110.0,0.07987372]
["bitfinex","BTCUSD",1740576844409,0.08,88114.0,88111.0,0.226984]
["bitfinex","BTCUSD",1740576844644,0.08,88114.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740576845131,0.08,88114.0,88108.0,0.170244]
["bitfinex","BTCUSD",1740576845132,0.08,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740576845613,0.08,88114.0,88105.0,0.18637966]
["bitfinex","BTCUSD",1740576845815,0.08,88114.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740576846030,0.08,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740576846508,0.08,88114.0,88107.0,0.0015888]
["bitfinex","BTCUSD",1740576846509,0.08,88114.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740576846948,0.08,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740576847345,0.08,88114.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740576847545,0.08,88114.0,88105.0,0.227001]
["bitfinex","BTCUSD",1740576847546,0.08,88114.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740576847753,0.08,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740576848363,0.08,88114.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740576848573,0.08,88114.0,88106.0,0.170249]
["bitfinex","BTCUSD",1740576848769,0.08,88114.0,88107.0,0.01612966]
["bitfinex","BTCUSD",1740576848974,0.08,88114.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740576849145,0.08,88114.0,88109.0,0.18478285]
["bitfinex","BTCUSD",1740576850085,0.08,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740576850463,0.08,88114.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740576851624,0.08,88114.0,88111.0,0.170238]
["bitfinex","BTCUSD",1740576851821,0.08,88114.0,88110.0,0.17024]
["bitfinex","BTCUSD",1740576851969,0.08,88114.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740576852193,0.0792,88119.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740576852389,0.0792,88119.0,88111.0,0.170239]
["bitfinex","BTCUSD",1740576852633,0.0792,88119.0,88112.0,0.06387719]
["bitfinex","BTCUSD",1740576853047,0.0792,88119.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740576853229,0.0792,88119.0,88109.0,0.18478285]
["bitfinex","BTCUSD",1740576853473,0.000424,88123.0,88102.0,0.01811672]
["bitfinex","BTCUSD",1740576853474,0.000424,88123.0,88119.0,0.170224]
["bitfinex","BTCUSD",1740576853606,0.000424,88123.0,88119.0,0.18476485]
["bitfinex","BTCUSD",1740576853824,0.000424,88123.0,88119.0,0.22593814]
["bitfinex","BTCUSD",1740576854647,0.000424,88123.0,88119.0,0.27143814]
["bitfinex","BTCUSD",1740576856193,0.000424,88123.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740576856418,0.000424,88123.0,88101.0,0.2565672]
["bitfinex","BTCUSD",1740576856586,0.000424,88123.0,88112.0,0.170236]
["bitfinex","BTCUSD",1740576856794,0.000424,88123.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740576857000,0.000424,88123.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740576857212,0.000424,88123.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740576857417,0.000424,88123.0,88119.0,0.18476485]
["bitfinex","BTCUSD",1740576857687,0.000424,88123.0,88119.0,0.18635342]
["bitfinex","BTCUSD",1740576858057,0.000424,88123.0,88119.0,0.01612942]
["bitfinex","BTCUSD",1740576859694,0.000424,88123.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740576859918,0.000424,88123.0,88119.0,0.05587399]
["bitfinex","BTCUSD",1740576860318,0.000424,88123.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740576860921,0.000424,88123.0,88119.0,0.18476485]
["bitfinex","BTCUSD",1740576861315,0.000424,88123.0,88119.0,0.18635342]
["bitfinex","BTCUSD",1740576862659,0.000424,88123.0,88119.0,0.18720062]
["bitfinex","BTCUSD",1740576865011,0.000424,88123.0,88119.0,0.17265977]
["bitfinex","BTCUSD",1740576865270,0.000424,88123.0,88119.0,0.23531985]
["bitfinex","BTCUSD",1740576865467,0.000424,88123.0,88119.0,0.23373128]
["bitfinex","BTCUSD",1740576865675,0.000424,88123.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576866117,0.47106402,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576866317,1.08832802,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576866734,0.91664102,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576867503,0.55166402,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576867710,1.85764702,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576868334,7.27284702,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576868542,7.27326177,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576868753,7.44498007,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576868957,7.46791613,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576869371,7.35405917,88120.0,88119.0,0.0008472]
["bitfinex","BTCUSD",1740576869577,7.38273717,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576870589,6.81723717,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576870891,2.48132242,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576871522,2.45847542,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576871725,2.40061408,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576872436,2.37767802,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576872614,2.34900002,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576876404,2.31310002,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576876641,1.94597002,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576876850,1.12110502,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576877058,1.04050502,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576877236,0.74050502,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576877916,1.04050502,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576879389,0.63014202,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576879607,0.30084202,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576879826,0.00084202,88120.0,88119.0,0.04814737]
["bitfinex","BTCUSD",1740576880042,0.00084202,88120.0,88119.0,0.06063211]
["bitfinex","BTCUSD",1740576880259,1.50035095,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576880713,6.84895095,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576880916,6.29465095,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576881346,6.29411802,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576882616,6.34573208,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576883448,6.40341974,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576883655,3.24871974,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576885437,3.05791974,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576885644,2.97833208,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576886084,0.93257808,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576886287,8.28026908,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576886603,7.98854508,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576886912,7.43820204,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576887123,7.43876479,88120.0,88119.0,4.737e-05]
["bitfinex","BTCUSD",1740576887329,7.68048479,88120.0,88119.0,3.7e-07]
["bitfinex","BTCUSD",1740576887536,7.68048479,88120.0,88085.0,0.1275]
["bitfinex","BTCUSD",1740576887537,0.470257,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576887742,3.021772,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576887952,2.620452,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576888186,1.462506,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576888389,0.63875201,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576889623,0.581592,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576891475,0.581592,88102.0,88085.0,0.04668932]
["bitfinex","BTCUSD",1740576891476,0.3,88102.0,88085.0,0.04668932]
["bitfinex","BTCUSD",1740576891600,0.470257,88102.0,88085.0,0.04668932]
["bitfinex","BTCUSD",1740576891829,0.470257,88102.0,88094.0,0.0751]
["bitfinex","BTCUSD",1740576894186,1.102474,88102.0,88088.0,0.0831]
["bitfinex","BTCUSD",1740576894387,1.658229,88102.0,88088.0,0.0831]
["bitfinex","BTCUSD",1740576894546,1.779556,88102.0,88088.0,0.0831]
["bitfinex","BTCUSD",1740576894747,1.710879,88102.0,88088.0,0.0831]
["bitfinex","BTCUSD",1740576894950,1.710879,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576896397,0.551257,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576896621,8.586647,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576896813,0.579935,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576897019,7.350631,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576897217,5.303004,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576897418,4.499804,88102.0,88085.0,0.0451]
["bitfinex","BTCUSD",1740576898023,4.499804,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576898225,4.49963233,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576898446,4.52256839,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576898806,4.57990127,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576900385,4.61580127,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576900995,4.61640356,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576901617,4.61580127,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576902022,4.31597294,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576902528,4.29303688,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576902740,4.235704,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576903220,4.245984,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576903631,4.27373719,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576904695,4.57373719,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576904876,4.79742061,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576905512,4.79681319,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576905727,4.91067015,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576905955,4.93127757,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576906358,4.96071594,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576906784,4.98132336,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576907023,5.00423676,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576907231,5.06209152,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576907742,1.47152252,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576907989,1.24844652,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576908161,13.76029369,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576908322,13.34605269,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576908719,13.11977269,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576908923,11.62201698,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576909200,11.19524098,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576909332,9.50667379,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576909532,3.29714679,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576909739,0.52200479,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576909919,0.73555879,88102.0,88101.0,0.00759736]
["bitfinex","BTCUSD",1740576910121,0.35934579,88102.0,88101.0,0.00759736]
["bitfinex","BTCUSD",1740576910656,0.499557,88102.0,88101.0,0.00759736]
["bitfinex","BTCUSD",1740576910904,0.838737,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576911263,0.812108,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576911464,0.812532,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576911669,1.312532,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576912305,1.182542,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576912509,0.999981,88102.0,88101.0,0.00913666]
["bitfinex","BTCUSD",1740576912989,1.127018,88102.0,88101.0,0.00913666]
["bitfinex","BTCUSD",1740576913399,1.131219,88102.0,88101.0,0.00913666]
["bitfinex","BTCUSD",1740576913603,1.131219,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576915252,1.14903334,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576915455,0.64903334,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576917579,0.34753834,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576917816,0.01823834,88102.0,88101.0,0.00913666]
["bitfinex","BTCUSD",1740576917978,0.01823834,88102.0,88101.0,0.13623666]
["bitfinex","BTCUSD",1740576918400,0.18849534,88102.0,88101.0,0.13623666]
["bitfinex","BTCUSD",1740576918606,0.18849534,88102.0,88101.0,0.04614305]
["bitfinex","BTCUSD",1740576918902,0.18849534,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576919109,2.26222634,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576919307,3.33826734,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576919461,3.45214534,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576919643,0.24664789,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576919842,2.19339668,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576920051,2.10669868,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576920709,2.04854613,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576921484,2.01850034,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576922118,1.81631061,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576922311,0.170257,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576922518,11.01789595,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576922765,10.93660895,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576923012,10.9947615,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576923216,11.0147615,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576923414,11.01496129,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576923620,10.84501529,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576923821,10.86842266,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576924666,10.89860004,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576924921,11.19860004,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576925529,11.21641764,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576925908,10.84526364,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576929458,11.34526364,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576930360,1.63261164,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576930582,6.66641764,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576930815,11.71641764,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576931641,11.72155567,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576932149,11.79785567,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576932352,11.80055397,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576932513,11.79785567,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576932809,10.09129367,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576933009,9.74123112,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576933252,9.73021976,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576933814,8.75431976,88102.0,88101.0,4.305e-05]
["bitfinex","BTCUSD",1740576934039,6.99279376,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576934276,1.17324976,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576934477,0.79900097,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576934712,0.78872097,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576935455,0.7657376,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576935934,0.67740767,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576939071,1.00670767,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576941875,0.50670767,88102.0,88101.0,6e-07]
["bitfinex","BTCUSD",1740576944098,0.170282,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576944278,0.22704,88091.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576944279,0.227014,88100.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576944506,0.227014,88100.0,88099.0,0.09089308]
["bitfinex","BTCUSD",1740576944728,0.837906,88100.0,88099.0,0.09089308]
["bitfinex","BTCUSD",1740576945380,0.83832396,88100.0,88099.0,0.09089308]
["bitfinex","BTCUSD",1740576946463,1.33832396,88100.0,88099.0,0.09089308]
["bitfinex","BTCUSD",1740576947483,0.170282,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576947675,1.235498,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576947877,0.409299,88089.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576948927,0.409299,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576949547,0.170282,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576950158,0.927272,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576950446,1.162654,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576950653,1.048702,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576951084,1.048702,88089.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576952038,0.170282,88089.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576952239,0.3293,88098.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576952483,0.17027,88096.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576952686,0.711619,88095.0,88088.0,0.11358239]
["bitfinex","BTCUSD",1740576952925,0.170282,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576953130,0.733395,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576953277,0.854825,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576953477,0.723025,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576954132,0.170268,88097.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576954346,0.751744,88096.0,88089.0,0.02268931]
["bitfinex","BTCUSD",1740576954521,1.648497,88097.0,88089.0,0.02268931]
["bitfinex","BTCUSD",1740576954725,0.02687864,88095.0,88089.0,0.02268931]
["bitfinex","BTCUSD",1740576954923,0.628809,88094.0,88089.0,0.02268931]
["bitfinex","BTCUSD",1740576955104,0.63786896,88094.0,88090.0,0.02495824]
["bitfinex","BTCUSD",1740576955465,0.115122,88093.0,88090.0,0.02495824]
["bitfinex","BTCUSD",1740576955668,0.00905354,88093.0,88090.0,0.02495824]
["bitfinex","BTCUSD",1740576955804,0.170278,88091.0,88090.0,0.02495824]
["bitfinex","BTCUSD",1740576956003,0.61078934,88091.0,88090.0,0.02495824]
["bitfinex","BTCUSD",1740576956961,0.61078934,88091.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576956962,0.44051134,88091.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576957123,0.00904834,88091.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576957342,0.11295,88090.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576957770,0.170272,88094.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576957771,0.00904834,88089.0,88088.0,0.09089308]
["bitfinex","BTCUSD",1740576958249,0.01781546,88095.0,88092.0,0.0458]
["bitfinex","BTCUSD",1740576958498,0.01781546,88095.0,88094.0,0.1289]
["bitfinex","BTCUSD",1740576960315,0.01781546,88095.0,88094.0,0.44344085]
["bitfinex","BTCUSD",1740576960728,0.01781546,88095.0,88094.0,0.14344085]
["bitfinex","BTCUSD",1740576963066,0.02994555,88095.0,88094.0,0.14344085]
["bitfinex","BTCUSD",1740576963239,0.02994555,88095.0,88094.0,0.1289]
["bitfinex","BTCUSD",1740576963719,0.20021555,88095.0,88094.0,0.1289]
["bitfinex","BTCUSD",1740576963926,0.02994555,88095.0,88094.0,0.1289]
["bitfinex","BTCUSD",1740576964146,0.02994555,88095.0,88094.0,0.15087931]
["bitfinex","BTCUSD",1740576965816,0.02994555,88095.0,88094.0,0.16542016]
["bitfinex","BTCUSD",1740576966867,0.01781546,88095.0,88094.0,0.16542016]
["bitfinex","BTCUSD",1740576968999,0.01781546,88095.0,88094.0,0.46542016]
["bitfinex","BTCUSD",1740576969578,0.000424,88101.0,88097.0,0.3]
["bitfinex","BTCUSD",1740576969760,0.00046576,88101.0,88100.0,0.53543393]
["bitfinex","BTCUSD",1740576980618,0.01329982,88130.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740576980770,0.01329982,88130.0,88100.0,0.13909308]
["bitfinex","BTCUSD",1740576980771,4.176e-05,88129.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740576980982,4.176e-05,88129.0,88110.0,0.3804]
["bitfinex","BTCUSD",1740576980983,0.01238003,88129.0,88113.0,0.01454085]
["bitfinex","BTCUSD",1740576981221,0.01238003,88129.0,88115.0,0.01454085]
["bitfinex","BTCUSD",1740576981562,0.13798682,88128.0,88110.0,0.3804]
["bitfinex","BTCUSD",1740576981736,0.170222,88120.0,88111.0,0.04263]
["bitfinex","BTCUSD",1740576981957,0.506689,88119.0,88105.0,0.0459]
["bitfinex","BTCUSD",1740576982264,0.226973,88117.0,88105.0,0.0459]
["bitfinex","BTCUSD",1740576982540,0.17023,88116.0,88105.0,0.0459]
["bitfinex","BTCUSD",1740576982870,0.01231247,88116.0,88098.0,0.0807]
["bitfinex","BTCUSD",1740576983215,0.170231,88116.0,88098.0,0.0807]
["bitfinex","BTCUSD",1740576983411,0.01230819,88115.0,88101.0,0.02980517]
["bitfinex","BTCUSD",1740576983768,0.01025254,88114.0,88101.0,0.02980517]
["bitfinex","BTCUSD",1740576984594,0.170241,88111.0,88101.0,0.02980517]
["bitfinex","BTCUSD",1740576984824,0.170235,88113.0,88101.0,0.02980517]
["bitfinex","BTCUSD",1740576985039,0.01023542,88110.0,88102.0,0.03058776]
["bitfinex","BTCUSD",1740576985248,0.01024398,88112.0,88102.0,0.03058776]
["bitfinex","BTCUSD",1740576985623,0.01023113,88109.0,88102.0,0.03058776]
["bitfinex","BTCUSD",1740576985833,0.170243,88110.0,88103.0,0.02510288]
["bitfinex","BTCUSD",1740576986039,0.01023113,88109.0,88103.0,0.02510288]
["bitfinex","BTCUSD",1740576986388,0.170253,88104.0,88103.0,0.02510288]
["bitfinex","BTCUSD",1740576986588,0.000424,88116.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740576986589,0.226985,88112.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740576986906,0.170247,88108.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740576987080,0.0102397,88111.0,88101.0,0.01523753]
["bitfinex","BTCUSD",1740576987279,0.170243,88110.0,88101.0,0.01523753]
["bitfinex","BTCUSD",1740576987493,0.01022257,88107.0,88101.0,0.01523753]
["bitfinex","BTCUSD",1740576987707,0.170245,88109.0,88101.0,0.01523753]
["bitfinex","BTCUSD",1740576987901,0.01023113,88109.0,88101.0,0.01523753]
["bitfinex","BTCUSD",1740576988136,0.226987,88111.0,88102.0,0.01447855]
["bitfinex","BTCUSD",1740576988337,0.01022685,88108.0,88102.0,0.01447855]
["bitfinex","BTCUSD",1740576988539,0.226987,88111.0,88102.0,0.01447855]
["bitfinex","BTCUSD",1740576988717,0.01022257,88107.0,88102.0,0.01447855]
["bitfinex","BTCUSD",1740576988930,0.170235,88114.0,88102.0,0.01447855]
["bitfinex","BTCUSD",1740576989142,0.01021828,88106.0,88103.0,0.01440265]
["bitfinex","BTCUSD",1740576989347,0.215267,88113.0,88103.0,0.01440265]
["bitfinex","BTCUSD",1740576989520,0.170232,88115.0,88103.0,0.01440265]
["bitfinex","BTCUSD",1740576989521,0.010214,88105.0,88103.0,0.01440265]
["bitfinex","BTCUSD",1740576989725,0.000424,88116.0,88103.0,0.01440265]
["bitfinex","BTCUSD",1740576989890,0.170239,88111.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576990513,0.170241,88110.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576990927,0.170246,88108.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576991123,0.170243,88109.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576991329,0.227398,88116.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576991330,0.000424,88116.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576991591,0.170236,88113.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576991800,0.38446,88112.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576992003,0.213922,88111.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576992217,0.214222,88113.0,88104.0,0.00959507]
["bitfinex","BTCUSD",1740576992458,0.214222,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576992657,0.170234,88114.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576992879,0.214222,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576993100,0.170239,88112.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576993301,0.226985,88112.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576993505,0.170243,88110.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576993855,0.000424,88116.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576994078,0.593729,88115.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576994614,0.170235,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576994802,0.4512,88114.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576994803,0.38446,88112.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576994947,0.213922,88111.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576995548,0.287922,88115.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576995754,0.170235,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576995994,0.214222,88112.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576996194,0.192212,88111.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576996411,0.436444,88115.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576996650,0.202512,88114.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576996896,0.202512,88115.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576997100,0.178387,88114.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576997316,0.170235,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576997493,0.168387,88112.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576997699,0.242087,88114.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576997950,0.170235,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576998123,0.178387,88113.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576998331,0.178353,88115.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576998732,0.000424,88116.0,88105.0,0.0092732]
["bitfinex","BTCUSD",1740576998940,0.000424,88116.0,88106.0,0.12928875]
["bitfinex","BTCUSD",1740576999147,0.01021904,88115.0,88107.0,0.01402578]
["bitfinex","BTCUSD",1740576999486,0.01021904,88115.0,88108.0,0.00158878]
["bitfinex","BTCUSD",1740577000038,0.000424,88116.0,88108.0,0.00158878]
["bitfinex","BTCUSD",1740577000661,0.000424,88116.0,88107.0,0.01402578]
["bitfinex","BTCUSD",1740577000983,0.01021904,88115.0,88107.0,0.01402578]
["bitfinex","BTCUSD",1740577001124,0.01021904,88115.0,88108.0,0.01518468]
["bitfinex","BTCUSD",1740577002008,0.01021904,88115.0,88108.0,0.01677346]
["bitfinex","BTCUSD",1740577002420,0.000424,88116.0,88108.0,0.01677346]
["bitfinex","BTCUSD",1740577002725,0.170239,88112.0,88108.0,0.01518468]
["bitfinex","BTCUSD",1740577002870,0.170239,88112.0,88109.0,0.01530057]
["bitfinex","BTCUSD",1740577003105,0.01020614,88111.0,88109.0,0.01530057]
["bitfinex","BTCUSD",1740577003642,0.23719214,88111.0,88106.0,0.1277]
["bitfinex","BTCUSD",1740577003813,0.170247,88107.0,88106.0,0.1277]
["bitfinex","BTCUSD",1740577004030,0.226991,88109.0,88106.0,0.1277]
["bitfinex","BTCUSD",1740577004232,0.01018901,88107.0,88106.0,0.1277]
["bitfinex","BTCUSD",1740577004435,0.10212219,88113.0,88106.0,0.15065621]
["bitfinex","BTCUSD",1740577004638,0.01018901,88107.0,88106.0,0.15065621]
["bitfinex","BTCUSD",1740577004837,0.10212219,88113.0,88106.0,0.15065621]
["bitfinex","BTCUSD",1740577005046,0.01019046,88107.0,88106.0,0.15065621]
["bitfinex","BTCUSD",1740577005211,0.10212219,88113.0,88106.0,0.15065621]
["bitfinex","BTCUSD",1740577005402,0.10212219,88113.0,88107.0,0.01616252]
["bitfinex","BTCUSD",1740577008242,0.000424,88116.0,88107.0,0.01616252]
["bitfinex","BTCUSD",1740577008719,0.000424,88116.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740577010954,0.000424,88116.0,88111.0,0.079]
["bitfinex","BTCUSD",1740577011153,0.000424,88116.0,88112.0,0.0161295]
["bitfinex","BTCUSD",1740577011349,0.000424,88116.0,88113.0,0.02731891]
["bitfinex","BTCUSD",1740577011559,0.000424,88116.0,88114.0,0.00158865]
["bitfinex","BTCUSD",1740577012454,0.000424,88116.0,88115.0,0.1265]
["bitfinex","BTCUSD",1740577012627,0.000424,88116.0,88115.0,0.12808863]
["bitfinex","BTCUSD",1740577013203,0.000424,88116.0,88115.0,0.1265]
["bitfinex","BTCUSD",1740577013406,0.000424,88116.0,88115.0,0.14969339]
["bitfinex","BTCUSD",1740577014317,0.000424,88116.0,88115.0,0.15128202]
["bitfinex","BTCUSD",1740577014525,0.000424,88116.0,88115.0,0.14969339]
["bitfinex","BTCUSD",1740577015771,0.000424,88116.0,88115.0,0.0455]
["bitfinex","BTCUSD",1740577015947,0.01066358,88116.0,88110.0,0.0805]
["bitfinex","BTCUSD",1740577016147,0.170654,88116.0,88110.0,0.0805]
["bitfinex","BTCUSD",1740577016326,0.01025671,88115.0,88110.0,0.0805]
["bitfinex","BTCUSD",1740577017401,0.000424,88116.0,88110.0,0.0805]
["bitfinex","BTCUSD",1740577017607,0.000424,88116.0,88111.0,0.024024]
["bitfinex","BTCUSD",1740577020820,0.01025243,88115.0,88111.0,0.024024]
["bitfinex","BTCUSD",1740577021435,0.01025243,88115.0,88107.0,0.0502478]
["bitfinex","BTCUSD",1740577021436,0.170245,88108.0,88107.0,0.0502478]
["bitfinex","BTCUSD",1740577021643,0.170245,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577022014,0.18046493,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577022190,0.01021993,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577023004,0.170232,88115.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577023229,0.010217,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577023431,0.000424,88116.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577023635,0.180462,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577023833,0.000424,88116.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577024019,0.010217,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577024225,0.180462,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577024459,0.170242,88110.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577024629,0.01066082,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577024829,0.170239,88112.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577025038,0.01065895,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577025238,0.170241,88111.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577025455,0.01065895,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577025662,0.000424,88116.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577025861,0.01065902,88108.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577026062,0.170237,88113.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577026479,0.01067622,88112.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577026989,0.000424,88116.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577027215,0.01070146,88115.0,88108.0,0.0781]
["bitfinex","BTCUSD",1740577027380,0.01070146,88115.0,88109.0,0.00813844]
["bitfinex","BTCUSD",1740577027584,0.000424,88116.0,88109.0,0.00813844]
["bitfinex","BTCUSD",1740577027791,0.01070015,88115.0,88109.0,0.00813844]
["bitfinex","BTCUSD",1740577029392,0.18093215,88115.0,88109.0,0.00813844]
["bitfinex","BTCUSD",1740577029597,0.01070015,88115.0,88109.0,0.00813844]
["bitfinex","BTCUSD",1740577029913,0.01070015,88115.0,88108.0,0.0781]
["bitfinex","BTCUSD",1740577029914,0.000424,88116.0,88110.0,0.0087934]
["bitfinex","BTCUSD",1740577030318,0.01069587,88115.0,88110.0,0.0087934]
["bitfinex","BTCUSD",1740577030967,0.000424,88116.0,88110.0,0.0087934]
["bitfinex","BTCUSD",1740577031172,0.01069587,88115.0,88110.0,0.0087934]
["bitfinex","BTCUSD",1740577031392,0.01069587,88115.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577031593,0.000424,88116.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577031731,0.170241,88110.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577031939,0.01067868,88109.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577032347,0.170238,88112.0,88107.0,0.0008478]
["bitfinex","BTCUSD",1740577032579,0.01068614,88111.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577032777,0.000424,88116.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577033039,0.20287826,88115.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577033366,0.20287826,88115.0,88112.0,0.1233]
["bitfinex","BTCUSD",1740577033367,0.01070326,88115.0,88112.0,0.1233]
["bitfinex","BTCUSD",1740577033518,0.000424,88116.0,88112.0,0.1233]
["bitfinex","BTCUSD",1740577033716,0.000424,88116.0,88113.0,0.02378713]
["bitfinex","BTCUSD",1740577034336,0.01118975,88115.0,88113.0,0.02378713]
["bitfinex","BTCUSD",1740577035377,0.000424,88116.0,88113.0,0.02378713]
["bitfinex","BTCUSD",1740577036105,0.01118975,88115.0,88113.0,0.02378713]
["bitfinex","BTCUSD",1740577036452,0.000424,88116.0,88113.0,0.02378713]
["bitfinex","BTCUSD",1740577036652,0.000424,88116.0,88114.0,0.02616584]
["bitfinex","BTCUSD",1740577036867,0.01118975,88115.0,88114.0,0.02616584]
["bitfinex","BTCUSD",1740577037278,0.170232,88115.0,88114.0,0.02616584]
["bitfinex","BTCUSD",1740577037480,0.000424,88116.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577037677,0.170243,88109.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577038086,0.1814255,88109.0,88108.0,0.00828956]
["bitfinex","BTCUSD",1740577038300,0.170245,88108.0,88104.0,0.0837478]
["bitfinex","BTCUSD",1740577038854,0.1814248,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577039325,0.0111798,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577039769,0.18141067,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577041530,0.62873567,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577041895,2.33788367,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577042128,3.15528067,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577042329,3.15997567,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577043035,2.96932367,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577043238,2.58894045,88108.0,88104.0,0.0008478]
["bitfinex","BTCUSD",1740577043478,2.43865073,88108.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740577043694,0.170259,88101.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740577043968,1.13053796,88101.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740577044168,1.01661296,88101.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740577044330,0.63376196,88101.0,88100.0,0.000848]
["bitfinex","BTCUSD",1740577044938,0.63376196,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577047218,0.62376196,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577047586,0.57824096,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577047800,4.29196822,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577048142,3.75362822,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577048344,3.71545622,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577048562,3.7469615,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577048718,3.80584328,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577049302,3.33256504,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577049601,3.31633604,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577050934,3.28876904,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577051303,3.21126904,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577051713,1.24548004,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577051910,1.22425104,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577052345,1.16536926,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577052930,0.03453898,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577053192,0.01118196,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577053496,0.3293,88109.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577053743,0.01109723,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577053849,0.170252,88105.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577054059,0.0111004,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577054280,0.170255,88103.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577054485,0.02892166,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577054684,0.01781019,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577054939,0.01111147,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577055139,0.3293,88109.0,88100.0,0.07808976]
["bitfinex","BTCUSD",1740577055317,0.01116939,88108.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740577055519,0.226968,88118.0,88104.0,0.1292]
["bitfinex","BTCUSD",1740577055730,0.170245,88109.0,88104.0,0.1292]
["bitfinex","BTCUSD",1740577055944,0.01118019,88108.0,88104.0,0.1292]
["bitfinex","BTCUSD",1740577056148,0.17025,88106.0,88105.0,0.02479375]
["bitfinex","BTCUSD",1740577056360,0.01116735,88106.0,88105.0,0.02479375]
["bitfinex","BTCUSD",1740577056598,0.170236,88113.0,88105.0,0.02479375]
["bitfinex","BTCUSD",1740577056849,0.01119304,88112.0,88105.0,0.02479375]
["bitfinex","BTCUSD",1740577057102,0.18143104,88112.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577057334,0.17024,88111.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577057537,0.01118019,88110.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577057740,0.02898808,88110.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577058195,0.170247,88107.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577058401,0.18141435,88107.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577059038,0.01116735,88107.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577059391,0.170245,88109.0,88106.0,0.02727312]
["bitfinex","BTCUSD",1740577059537,0.01117916,88108.0,88107.0,0.02606697]
["bitfinex","BTCUSD",1740577059876,0.170245,88108.0,88107.0,0.02606697]
["bitfinex","BTCUSD",1740577060137,0.18141987,88108.0,88107.0,0.02606697]
["bitfinex","BTCUSD",1740577060323,0.01117487,88108.0,88107.0,0.02606697]
["bitfinex","BTCUSD",1740577060791,0.170245,88109.0,88107.0,0.02606697]
["bitfinex","BTCUSD",1740577061027,0.170247,88107.0,88104.0,0.1292]
["bitfinex","BTCUSD",1740577061295,0.0111893,88106.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577061504,0.170259,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577061860,0.18144402,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577062691,0.227005,88104.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577062888,0.18139773,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577063091,0.170259,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577063304,0.17953356,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577065032,0.0077288,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577065354,0.19579745,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577065557,0.18806865,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577065794,0.19579261,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577071339,2.58141296,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577071529,2.40868896,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577072195,1.31179996,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577072816,1.64109996,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577073386,1.24045096,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577075991,1.25826148,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577077221,1.36040675,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577080009,0.62723875,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577080539,2.32175348,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577080779,2.09539148,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577081482,2.07758096,88101.0,88100.0,0.00088976]
["bitfinex","BTCUSD",1740577083047,2.07758096,88101.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577083048,0.17027,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577083391,1.12327289,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577084551,1.45257289,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577085900,1.15156602,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577086103,0.81552302,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577086945,0.68691702,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577088553,0.74497402,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577089519,0.52508502,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577090022,0.68415502,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577091231,0.67415502,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577091450,0.65634389,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577093387,0.49727389,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577093524,0.33700389,88095.0,88094.0,0.077048]
["bitfinex","BTCUSD",1740577093726,0.50727389,88095.0,88094.0,0.0847528]
["bitfinex","BTCUSD",1740577095465,0.33700389,88095.0,88094.0,0.0847528]
["bitfinex","BTCUSD",1740577095847,0.33700389,88095.0,88094.0,0.1337528]
["bitfinex","BTCUSD",1740577096172,0.52508434,88095.0,88094.0,0.1337528]
["bitfinex","BTCUSD",1740577096709,0.19578434,88095.0,88094.0,0.1337528]
["bitfinex","BTCUSD",1740577098050,0.17164995,88097.0,88094.0,0.1337528]
["bitfinex","BTCUSD",1740577098257,0.170268,88096.0,88095.0,0.01337528]
["bitfinex","BTCUSD",1740577099557,0.170268,88096.0,88094.0,0.126048]
["bitfinex","BTCUSD",1740577099558,0.17027,88095.0,88094.0,0.126048]
["bitfinex","BTCUSD",1740577100159,0.17027,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577100368,0.584882,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577100801,0.17027,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577105744,0.17667691,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577106695,0.17710091,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577108922,0.19491164,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577111849,0.62734064,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577112047,0.59894364,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577112624,0.53359964,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577112779,0.50179664,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577113756,0.19491164,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577114141,0.53958064,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577114657,0.51408564,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577115486,0.84338564,88095.0,88094.0,0.000848]
["bitfinex","BTCUSD",1740577115727,0.65603349,88095.0,88084.0,0.003001]
["bitfinex","BTCUSD",1740577115928,0.17029,88085.0,88084.0,0.00341896]
["bitfinex","BTCUSD",1740577116137,0.49959,88085.0,88084.0,0.00341896]
["bitfinex","BTCUSD",1740577116329,0.50598391,88085.0,88084.0,0.00341896]
["bitfinex","BTCUSD",1740577116531,1.58270391,88085.0,88084.0,0.00341896]
["bitfinex","BTCUSD",1740577116833,1.56397791,88085.0,88084.0,0.00441896]
["bitfinex","BTCUSD",1740577117063,1.56397791,88085.0,88084.0,9.6e-07]
["bitfinex","BTCUSD",1740577117193,0.170297,88081.0,88065.0,0.0483]
["bitfinex","BTCUSD",1740577117396,7.831602,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577117613,7.49878124,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577117800,6.74995936,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577118013,4.67722768,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577118209,4.44240668,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577118712,3.96172072,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577119113,3.96872072,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577120126,4.29802072,88081.0,88080.0,0.00488936]
["bitfinex","BTCUSD",1740577120328,4.29802072,88081.0,88080.0,0.00188936]
["bitfinex","BTCUSD",1740577120764,4.29802072,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577120970,0.92659072,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577121151,0.93019014,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577122201,0.8657126,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577122344,0.83377328,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577124603,0.89024275,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577127984,1.00409971,88081.0,88080.0,3.6e-07]
["bitfinex","BTCUSD",1740577128206,1.00409971,88081.0,88054.0,3.6e-07]
["bitfinex","BTCUSD",1740577128207,0.170348,88055.0,88054.0,3.6e-07]
["bitfinex","BTCUSD",1740577128404,0.17661617,88055.0,88054.0,8.4e-07]
["bitfinex","BTCUSD",1740577129445,0.18361617,88055.0,88054.0,8.4e-07]
["bitfinex","BTCUSD",1740577129826,0.18361617,88055.0,88030.0,0.000847]
["bitfinex","BTCUSD",1740577129827,0.170375,88041.0,88030.0,0.000847]
["bitfinex","BTCUSD",1740577130065,0.5056389,88041.0,88040.0,4.179e-05]
["bitfinex","BTCUSD",1740577130277,0.170394,88031.0,88030.0,7.9e-07]
["bitfinex","BTCUSD",1740577130489,0.170394,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577130490,0.509934,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577130852,0.51606078,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577131645,0.53388599,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577132196,0.52364599,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577132582,0.50582078,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577132787,0.86022478,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577133656,0.86722478,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577133856,0.51282078,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577133997,0.50582078,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577134602,0.66403978,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577135047,0.33473978,88031.0,88030.0,4.253e-05]
["bitfinex","BTCUSD",1740577135853,0.33473978,88031.0,88022.0,3e-07]
["bitfinex","BTCUSD",1740577135854,0.17041,88023.0,88022.0,3e-07]
["bitfinex","BTCUSD",1740577136161,0.17041,88023.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577136162,1.63754,88022.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577136374,0.170423,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577136580,0.525157,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577136811,0.5317889,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577137037,0.4527789,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577137162,0.47060483,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577137395,0.29665483,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577141688,0.2788289,88016.0,88015.0,0.0008466]
["bitfinex","BTCUSD",1740577142103,0.1084059,88016.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577142262,0.170433,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577142459,0.17629881,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577143467,0.17608967,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577143668,0.50538967,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577144592,0.52321827,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577146848,0.53345827,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577147512,0.52321827,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577148204,0.35299441,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577148433,0.5235436,88011.0,88010.0,4e-07]
["bitfinex","BTCUSD",1740577149153,0.170495,87979.0,87951.0,0.3251]
["bitfinex","BTCUSD",1740577149379,0.17034088,87969.0,87938.0,0.3251]
["bitfinex","BTCUSD",1740577149839,0.17605768,87969.0,87968.0,0.09131172]
["bitfinex","BTCUSD",1740577150041,0.19389119,87969.0,87968.0,0.09131172]
["bitfinex","BTCUSD",1740577150192,0.19389119,87969.0,87968.0,0.00041864]
["bitfinex","BTCUSD",1740577150392,0.19400738,87969.0,87968.0,0.00041864]
["bitfinex","BTCUSD",1740577150609,0.17617387,87969.0,87968.0,0.00041864]
["bitfinex","BTCUSD",1740577150967,0.37554487,87969.0,87968.0,0.00041864]
["bitfinex","BTCUSD",1740577151173,1.20628687,87969.0,87968.0,0.00041864]
["bitfinex","BTCUSD",1740577151837,1.20628687,87969.0,87968.0,6.4e-07]
["bitfinex","BTCUSD",1740577152011,0.17617387,87969.0,87968.0,6.4e-07]
["bitfinex","BTCUSD",1740577152579,0.50547387,87969.0,87968.0,6.4e-07]
["bitfinex","BTCUSD",1740577153697,0.52330995,87969.0,87968.0,6.4e-07]
["bitfinex","BTCUSD",1740577153896,0.52330995,87969.0,87948.0,0.00012734]
["bitfinex","BTCUSD",1740577153897,0.170549,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577154271,0.17605157,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577154489,0.1761818,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577154876,0.17605157,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577155086,0.1938894,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577156738,0.19369227,87951.0,87950.0,7.2e-07]
["bitfinex","BTCUSD",1740577156948,0.19369227,87951.0,87897.0,0.08]
["bitfinex","BTCUSD",1740577156949,6.451879,87950.0,87897.0,0.08]
["bitfinex","BTCUSD",1740577157164,6.451879,87950.0,87895.0,0.09089308]
["bitfinex","BTCUSD",1740577157165,0.170605,87922.0,87919.0,0.0818]
["bitfinex","BTCUSD",1740577157371,0.17609635,87922.0,87919.0,0.0818]
["bitfinex","BTCUSD",1740577157600,0.17609635,87922.0,87921.0,0.01333651]
["bitfinex","BTCUSD",1740577158019,0.1939382,87922.0,87921.0,0.01333651]
["bitfinex","BTCUSD",1740577158803,0.1939382,87922.0,87921.0,0.01346204]
["bitfinex","BTCUSD",1740577160592,0.1939382,87922.0,87921.0,0.00054963]
["bitfinex","BTCUSD",1740577161459,0.00549135,87922.0,87921.0,0.00214185]
["bitfinex","BTCUSD",1740577161820,0.227425,87941.0,87923.0,0.01454085]
["bitfinex","BTCUSD",1740577162034,0.170568,87941.0,87940.0,0.36384102]
["bitfinex","BTCUSD",1740577162269,0.170568,87941.0,87940.0,0.0363841]
["bitfinex","BTCUSD",1740577162469,0.17058,87935.0,87934.0,0.01454085]
["bitfinex","BTCUSD",1740577162693,0.17058,87935.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740577162811,0.170582,87934.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740577163564,0.227405,87949.0,87933.0,0.01454085]
["bitfinex","BTCUSD",1740577163766,0.170563,87944.0,87943.0,0.0909706]
["bitfinex","BTCUSD",1740577163966,0.170563,87944.0,87943.0,0.10006766]
["bitfinex","BTCUSD",1740577164570,0.22736,87967.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740577164774,0.170545,87953.0,87952.0,0.0909706]
["bitfinex","BTCUSD",1740577164973,0.170545,87953.0,87952.0,0.1669706]
["bitfinex","BTCUSD",1740577165235,0.01783908,87962.0,87952.0,0.1669706]
["bitfinex","BTCUSD",1740577165236,0.24521008,87962.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1740577165531,0.18836708,87962.0,87961.0,0.0909706]
["bitfinex","BTCUSD",1740577166093,0.18836708,87962.0,87961.0,0.10551145]
["bitfinex","BTCUSD",1740577166094,0.18878384,87962.0,87961.0,0.10551145]
["bitfinex","BTCUSD",1740577166525,0.01825584,87962.0,87961.0,0.40551145]
["bitfinex","BTCUSD",1740577166723,0.01825584,87962.0,87961.0,0.55713175]
["bitfinex","BTCUSD",1740577168979,0.18878384,87962.0,87961.0,0.55713175]
["bitfinex","BTCUSD",1740577169186,0.18878384,87962.0,87961.0,0.4673706]
["bitfinex","BTCUSD",1740577169371,0.18878384,87962.0,87961.0,0.3909706]
["bitfinex","BTCUSD",1740577169597,0.01825584,87962.0,87961.0,0.40551145]
["bitfinex","BTCUSD",1740577170161,0.0180447,87962.0,87961.0,0.40551145]
["bitfinex","BTCUSD",1740577170359,0.1885727,87962.0,87961.0,0.40551145]
["bitfinex","BTCUSD",1740577170559,0.1885727,87962.0,87961.0,0.4785726]
["bitfinex","BTCUSD",1740577170756,0.19413419,87962.0,87961.0,0.4785726]
["bitfinex","BTCUSD",1740577171404,0.17650625,87962.0,87961.0,0.4785726]
["bitfinex","BTCUSD",1740577174676,0.17650625,87962.0,87961.0,0.46403175]
["bitfinex","BTCUSD",1740577175498,0.17650625,87962.0,87961.0,0.16403175]
["bitfinex","BTCUSD",1740577175704,0.170541,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577175917,0.02381287,87962.0,87955.0,0.0001481]
["bitfinex","BTCUSD",1740577175918,0.170539,87956.0,87955.0,0.0001481]
["bitfinex","BTCUSD",1740577176361,0.17114674,87956.0,87955.0,0.0001481]
["bitfinex","BTCUSD",1740577177806,0.170539,87956.0,87955.0,0.0001481]
["bitfinex","BTCUSD",1740577178945,0.170551,87950.0,87949.0,0.01628058]
["bitfinex","BTCUSD",1740577179183,0.170551,87950.0,87949.0,0.05541407]
["bitfinex","BTCUSD",1740577179780,0.19389461,87950.0,87949.0,0.05541407]
["bitfinex","BTCUSD",1740577180621,0.02334361,87950.0,87949.0,0.05541407]
["bitfinex","BTCUSD",1740577180842,0.19389461,87950.0,87949.0,0.05541407]
["bitfinex","BTCUSD",1740577181462,0.17605794,87950.0,87949.0,0.05541407]
["bitfinex","BTCUSD",1740577182224,0.14661266,87952.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740577182429,0.170545,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577182633,0.17032285,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577183559,0.170551,87950.0,87949.0,0.0001481]
["bitfinex","BTCUSD",1740577184983,0.170561,87945.0,87944.0,0.31468895]
["bitfinex","BTCUSD",1740577185803,0.1883977,87945.0,87944.0,0.31468895]
["bitfinex","BTCUSD",1740577186059,0.0178367,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577186180,0.1883977,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577186386,0.0178367,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577186593,0.1883977,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577187314,0.0178367,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577187530,0.1883977,87945.0,87944.0,0.35525491]
["bitfinex","BTCUSD",1740577187939,0.1883977,87945.0,87944.0,0.04056596]
["bitfinex","BTCUSD",1740577188125,0.170563,87944.0,87943.0,0.0909706]
["bitfinex","BTCUSD",1740577188512,0.17036387,87944.0,87943.0,0.0909706]
["bitfinex","BTCUSD",1740577191084,0.170581,87935.0,87933.0,0.31454085]
["bitfinex","BTCUSD",1740577191321,0.1883977,87945.0,87933.0,0.31454085]
["bitfinex","BTCUSD",1740577191524,0.170577,87937.0,87933.0,0.31454085]
["bitfinex","BTCUSD",1740577191726,0.170577,87937.0,87934.0,0.08775115]
["bitfinex","BTCUSD",1740577191930,0.17058,87936.0,87934.0,0.08775115]
["bitfinex","BTCUSD",1740577192085,0.17058,87935.0,87934.0,0.402292]
["bitfinex","BTCUSD",1740577192289,0.17058,87935.0,87934.0,0.40241753]
["bitfinex","BTCUSD",1740577193671,0.227394,87954.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740577193845,0.03191748,87981.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740577193846,0.170572,87939.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740577195637,0.17043491,87939.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740577196083,0.18827199,87939.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740577196500,0.01783708,87939.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740577196649,0.01783708,87939.0,87938.0,0.07386464]
["bitfinex","BTCUSD",1740577197723,0.01783708,87939.0,87938.0,0.07227284]
["bitfinex","BTCUSD",1740577201343,0.01765496,87939.0,87938.0,0.07269664]
["bitfinex","BTCUSD",1740577201544,0.227406,87949.0,87938.0,0.07269664]
["bitfinex","BTCUSD",1740577201846,0.227402,87950.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577201847,0.170568,87941.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577202219,0.170565,87943.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577202424,0.0008476,87945.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577202639,0.0008476,87945.0,87941.0,0.00159167]
["bitfinex","BTCUSD",1740577202831,0.0008476,87945.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577202832,0.170568,87941.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1740577203026,0.170568,87942.0,87941.0,0.01454085]
["bitfinex","BTCUSD",1740577203395,0.0008476,87945.0,87938.0,0.0004238]
["bitfinex","BTCUSD",1740577203675,0.170572,87939.0,87938.0,0.0004238]
["bitfinex","BTCUSD",1740577205529,0.0008476,87945.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1740577205733,0.0008476,87945.0,87942.0,0.31454085]
["bitfinex","BTCUSD",1740577205953,0.0008476,87945.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740577206152,0.01868398,87945.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740577206515,0.01868398,87945.0,87944.0,0.72184085]
["bitfinex","BTCUSD",1740577206727,0.01868398,87945.0,87944.0,0.79094085]
["bitfinex","BTCUSD",1740577207137,0.170543,87955.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740577207249,0.227384,87957.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740577207457,0.17054,87956.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740577207655,0.01783533,87953.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740577207882,0.18838133,87953.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740577208052,0.01783533,87953.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740577208253,0.01783533,87953.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740577208455,0.01783533,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577208857,0.01783533,87953.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740577209077,0.01783533,87953.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740577209344,0.01783533,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577209676,0.01783533,87953.0,87952.0,0.01613231]
["bitfinex","BTCUSD",1740577209879,0.0176432,87953.0,87952.0,0.01613231]
["bitfinex","BTCUSD",1740577210698,0.0176432,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577210910,0.1881882,87953.0,87952.0,0.06201289]
["bitfinex","BTCUSD",1740577211294,0.170545,87953.0,87952.0,0.06201289]
["bitfinex","BTCUSD",1740577213917,0.227387,87956.0,87952.0,0.06201289]
["bitfinex","BTCUSD",1740577213918,0.170543,87954.0,87952.0,0.06201289]
["bitfinex","BTCUSD",1740577214378,0.1713926,87953.0,87952.0,0.06201289]
["bitfinex","BTCUSD",1740577214827,0.17115144,87953.0,87952.0,0.04747204]
["bitfinex","BTCUSD",1740577215050,0.170551,87950.0,87949.0,0.04075269]
["bitfinex","BTCUSD",1740577215519,0.170572,87939.0,87934.0,0.01466638]
["bitfinex","BTCUSD",1740577216032,0.170572,87939.0,87934.0,0.00012553]
["bitfinex","BTCUSD",1740577216256,0.01783648,87939.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740577216491,0.01783648,87939.0,87938.0,0.01655642]
["bitfinex","BTCUSD",1740577216923,0.18840848,87939.0,87938.0,0.01496465]
["bitfinex","BTCUSD",1740577217033,0.18840848,87939.0,87938.0,0.0577299]
["bitfinex","BTCUSD",1740577217259,0.01783648,87939.0,87938.0,0.0577299]
["bitfinex","BTCUSD",1740577217940,0.18840848,87939.0,87938.0,0.0577299]
["bitfinex","BTCUSD",1740577218666,0.18840848,87939.0,87938.0,0.3577299]
["bitfinex","BTCUSD",1740577220930,0.18819834,87939.0,87938.0,0.3577299]
["bitfinex","BTCUSD",1740577221357,0.170572,87939.0,87938.0,0.3577299]
["bitfinex","BTCUSD",1740577224507,0.18840871,87939.0,87938.0,0.3577299]
["bitfinex","BTCUSD",1740577224848,0.18840871,87939.0,87938.0,0.34318905]
["bitfinex","BTCUSD",1740577225222,0.18840871,87939.0,87938.0,0.3577299]
["bitfinex","BTCUSD",1740577225654,0.18840871,87939.0,87938.0,0.34318905]
["bitfinex","BTCUSD",1740577226384,0.18840871,87939.0,87938.0,0.0004238]
["bitfinex","BTCUSD",1740577226593,0.25188,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577226789,0.29839688,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577226991,0.29897954,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577231076,0.29839688,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577231816,0.30874411,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577232450,0.30934456,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577232662,0.30948089,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577233004,0.30927875,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577233427,0.30914242,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577234009,0.30928221,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577234565,0.32712271,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577236262,0.32638247,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577236419,0.19838247,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577237188,0.02818773,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577237425,0.19876773,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577237629,0.19937267,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577237995,0.19876773,87935.0,87934.0,3.3e-07]
["bitfinex","BTCUSD",1740577238607,0.19876773,87935.0,87934.0,0.00042423]
["bitfinex","BTCUSD",1740577238959,0.19961553,87935.0,87934.0,0.00042423]
["bitfinex","BTCUSD",1740577239504,0.19944341,87935.0,87934.0,0.00042423]
["bitfinex","BTCUSD",1740577239908,0.02886341,87935.0,87934.0,0.43756508]
["bitfinex","BTCUSD",1740577240109,0.02886341,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577240936,0.19944341,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577241340,0.18160291,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577245891,0.1994408,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577246293,0.19930771,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577246491,0.02872771,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577246694,0.19930771,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577250191,0.02872771,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577250856,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577251062,0.0118488,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577251216,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577251420,0.01186114,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577251618,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577251845,0.01186114,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577252118,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577252302,0.01186114,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577252451,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577252652,0.01186114,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577252919,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577253105,0.01186114,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577253262,0.0008478,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577254082,0.02766458,87935.0,87934.0,0.48132159]
["bitfinex","BTCUSD",1740577254295,0.01868472,87935.0,87934.0,0.48136159]
["bitfinex","BTCUSD",1740577254496,0.02766458,87935.0,87934.0,0.48136159]
["bitfinex","BTCUSD",1740577254691,0.01868472,87935.0,87934.0,0.48136159]
["bitfinex","BTCUSD",1740577255035,0.01854362,87935.0,87934.0,0.48136159]
["bitfinex","BTCUSD",1740577255395,0.02752348,87935.0,87934.0,0.48136159]
["bitfinex","BTCUSD",1740577257043,0.19810348,87935.0,87934.0,0.80646159]
["bitfinex","BTCUSD",1740577257276,0.02752348,87935.0,87934.0,0.80646159]
["bitfinex","BTCUSD",1740577257732,0.01854362,87935.0,87934.0,0.80646159]
["bitfinex","BTCUSD",1740577258639,0.02752444,87935.0,87934.0,0.84066059]
["bitfinex","BTCUSD",1740577258862,0.01854362,87935.0,87934.0,0.84066059]
["bitfinex","BTCUSD",1740577260540,0.170567,87942.0,87935.0,0.40260691]
["bitfinex","BTCUSD",1740577260760,0.341023,87971.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740577260944,0.170576,87937.0,87936.0,0.01454085]
["bitfinex","BTCUSD",1740577261244,0.170576,87937.0,87935.0,0.38806606]
["bitfinex","BTCUSD",1740577261245,0.170578,87936.0,87935.0,0.38806606]
["bitfinex","BTCUSD",1740577261643,0.17929532,87936.0,87935.0,0.40260691]
["bitfinex","BTCUSD",1740577264910,0.17929532,87936.0,87935.0,0.08806606]
["bitfinex","BTCUSD",1740577265126,0.17058,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577265320,0.25178,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577265466,0.26067634,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577265901,0.27851482,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577267623,0.27836972,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577268516,0.32726972,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577270871,0.30943124,87935.0,87934.0,0.00046423]
["bitfinex","BTCUSD",1740577272123,0.30943124,87935.0,87934.0,2.3e-07]
["bitfinex","BTCUSD",1740577272302,0.31004196,87935.0,87934.0,2.3e-07]
["bitfinex","BTCUSD",1740577272831,0.30943124,87935.0,87934.0,2.3e-07]
["bitfinex","BTCUSD",1740577273636,0.30943124,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577274273,0.32727116,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577274689,0.32707403,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577275088,0.19697403,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577275257,0.19731626,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577275488,0.19731626,87935.0,87934.0,0.02300728]
["bitfinex","BTCUSD",1740577275885,0.02673626,87935.0,87934.0,0.02300728]
["bitfinex","BTCUSD",1740577276092,0.02673626,87935.0,87934.0,0.02459919]
["bitfinex","BTCUSD",1740577276290,0.19731626,87935.0,87934.0,0.02300728]
["bitfinex","BTCUSD",1740577276489,0.18841992,87935.0,87934.0,0.02300728]
["bitfinex","BTCUSD",1740577276707,0.19556165,87935.0,87934.0,0.02300728]
["bitfinex","BTCUSD",1740577277120,0.19556165,87935.0,87934.0,0.00846643]
["bitfinex","BTCUSD",1740577277330,0.19556165,87935.0,87934.0,0.00042403]
["bitfinex","BTCUSD",1740577278347,0.19556165,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577280219,0.1953325,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577281427,0.17772173,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577282890,0.25823416,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577284433,0.27607351,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577284688,0.32177351,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577285627,0.19556108,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577286266,0.19640888,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577286640,0.19610888,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577289859,0.19610888,87935.0,87934.0,0.05420497]
["bitfinex","BTCUSD",1740577290915,0.19610888,87935.0,87934.0,0.03966412]
["bitfinex","BTCUSD",1740577290916,0.19672154,87935.0,87934.0,0.03966412]
["bitfinex","BTCUSD",1740577291252,0.27682154,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577291451,0.27620888,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577291811,0.25836953,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577294706,0.27620853,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577294926,0.19610853,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577298828,0.18744111,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577301448,0.17659175,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577305800,0.19443068,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577306051,0.19443068,87935.0,87934.0,0.02403497]
["bitfinex","BTCUSD",1740577306429,0.19443068,87935.0,87934.0,0.41500557]
["bitfinex","BTCUSD",1740577307734,0.19443068,87935.0,87934.0,0.32403497]
["bitfinex","BTCUSD",1740577309569,0.19527848,87935.0,87934.0,0.32403497]
["bitfinex","BTCUSD",1740577310439,0.19527848,87935.0,87934.0,0.30949412]
["bitfinex","BTCUSD",1740577311633,0.17743955,87935.0,87934.0,0.30949412]
["bitfinex","BTCUSD",1740577311873,0.17743955,87935.0,87934.0,0.32403497]
["bitfinex","BTCUSD",1740577314619,0.19527768,87935.0,87934.0,0.32403497]
["bitfinex","BTCUSD",1740577317449,0.19527768,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577321488,0.17743955,87935.0,87934.0,3e-08]
["bitfinex","BTCUSD",1740577322798,0.17743955,87935.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740577322799,0.170605,87922.0,87921.0,1.3e-07]
["bitfinex","BTCUSD",1740577322999,0.252925,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577323226,0.30583417,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577323439,0.61680452,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577323863,0.6067313,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577324072,0.61685398,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577324503,0.63482604,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577327453,0.46420104,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577327653,0.62446225,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577327939,0.32247837,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577330468,0.32321828,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577330794,0.63604086,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577331002,0.63612713,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577331205,0.93612713,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577331411,0.94636713,87912.0,87911.0,1.3e-07]
["bitfinex","BTCUSD",1740577332270,0.170691,87878.0,87877.0,6.3e-07]
["bitfinex","BTCUSD",1740577332652,0.1722829,87878.0,87877.0,6.3e-07]
["bitfinex","BTCUSD",1740577332885,0.1768571,87878.0,87877.0,6.3e-07]
["bitfinex","BTCUSD",1740577333504,0.1768571,87878.0,87877.0,0.00012617]
["bitfinex","BTCUSD",1740577333711,0.1947065,87878.0,87877.0,0.05936619]
["bitfinex","BTCUSD",1740577334329,0.1947065,87878.0,87877.0,0.00012617]
["bitfinex","BTCUSD",1740577334548,0.170698,87874.0,87873.0,8.7e-07]
["bitfinex","BTCUSD",1740577334764,0.1672899,87874.0,87873.0,0.00012627]
["bitfinex","BTCUSD",1740577334973,0.17346133,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577335189,0.17407438,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577335444,0.17186943,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577336125,0.00617143,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577336329,0.170698,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577336565,0.17635043,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577336771,0.00565243,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577337001,0.0796,87909.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577337193,0.01188797,87934.0,87873.0,0.01613391]
["bitfinex","BTCUSD",1740577337194,0.18854692,87874.0,87873.0,0.01613391]
["bitfinex","BTCUSD",1740577337414,0.18854692,87874.0,87873.0,0.01454112]
["bitfinex","BTCUSD",1740577337618,0.170698,87874.0,87873.0,0.01454112]
["bitfinex","BTCUSD",1740577337816,0.18854692,87874.0,87873.0,0.01454112]
["bitfinex","BTCUSD",1740577339836,0.18854692,87874.0,87873.0,0.04850523]
["bitfinex","BTCUSD",1740577341595,0.170698,87874.0,87873.0,0.04850523]
["bitfinex","BTCUSD",1740577343284,0.170698,87874.0,87873.0,2.7e-07]
["bitfinex","BTCUSD",1740577345302,0.170698,87874.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577346044,0.170689,87879.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577346258,0.01784955,87874.0,87873.0,0.0020174]
["bitfinex","BTCUSD",1740577346458,0.18854755,87874.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577346661,0.18854755,87874.0,87873.0,0.01496522]
["bitfinex","BTCUSD",1740577350261,0.170697,87875.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1740577352954,0.170698,87874.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577355111,0.1885471,87874.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577359524,0.2284424,87876.0,87873.0,0.00042437]
["bitfinex","BTCUSD",1740577359525,0.0008484,87876.0,87875.0,0.31454085]
["bitfinex","BTCUSD",1740577359692,0.0008484,87876.0,87875.0,0.36230076]
["bitfinex","BTCUSD",1740577360659,0.1715434,87876.0,87875.0,0.36230076]
["bitfinex","BTCUSD",1740577360970,0.1715434,87876.0,87875.0,0.68740076]
["bitfinex","BTCUSD",1740577362098,0.0008484,87876.0,87875.0,0.68740076]
["bitfinex","BTCUSD",1740577362507,0.1715434,87876.0,87875.0,0.68740076]
["bitfinex","BTCUSD",1740577364608,0.1715434,87876.0,87875.0,0.92610076]
["bitfinex","BTCUSD",1740577364805,0.0008484,87876.0,87875.0,0.92610076]
["bitfinex","BTCUSD",1740577365212,0.341235,87916.0,87875.0,0.92610076]
["bitfinex","BTCUSD",1740577365213,0.42181054,87926.0,87875.0,0.94610076]
["bitfinex","BTCUSD",1740577365414,0.0008478,87935.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577365415,0.1479829,87925.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577365624,0.978061,87924.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577365830,0.170677,87885.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577366026,0.170677,87885.0,87884.0,0.682192]
["bitfinex","BTCUSD",1740577366667,0.170677,87885.0,87884.0,0.66765115]
["bitfinex","BTCUSD",1740577367026,0.170677,87885.0,87884.0,0.36765115]
["bitfinex","BTCUSD",1740577369800,0.18852497,87885.0,87884.0,0.04255115]
["bitfinex","BTCUSD",1740577370025,0.01784797,87885.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740577370196,0.170691,87878.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740577374718,0.341288,87903.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1740577374719,0.227542,87896.0,87879.0,0.01454085]
["bitfinex","BTCUSD",1740577374928,0.09994837,87923.0,87889.0,0.02]
["bitfinex","BTCUSD",1740577375144,0.170663,87892.0,87891.0,0.31454085]
["bitfinex","BTCUSD",1740577375606,0.170663,87892.0,87891.0,0.63964085]
["bitfinex","BTCUSD",1740577376027,0.18850782,87892.0,87891.0,0.63964085]
["bitfinex","BTCUSD",1740577377242,0.18850782,87892.0,87891.0,0.6251]
["bitfinex","BTCUSD",1740577378630,0.01784482,87892.0,87890.0,0.02090836]
["bitfinex","BTCUSD",1740577378852,0.01784482,87892.0,87882.0,0.3]
["bitfinex","BTCUSD",1740577378853,0.170677,87885.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577379280,0.170674,87887.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740577379482,0.170676,87886.0,87885.0,0.00159279]
["bitfinex","BTCUSD",1740577379659,0.170673,87888.0,87884.0,0.0015928]
["bitfinex","BTCUSD",1740577379899,0.170677,87886.0,87884.0,0.0015928]
["bitfinex","BTCUSD",1740577380076,0.01784482,87892.0,87884.0,0.0015928]
["bitfinex","BTCUSD",1740577380446,0.170677,87885.0,87884.0,0.0015928]
["bitfinex","BTCUSD",1740577380695,0.170679,87884.0,87883.0,0.01613366]
["bitfinex","BTCUSD",1740577380862,0.170679,87884.0,87883.0,0.01454085]
["bitfinex","BTCUSD",1740577381296,0.170683,87882.0,87881.0,0.3251]
["bitfinex","BTCUSD",1740577381499,0.170683,87882.0,87881.0,0.1751]
["bitfinex","BTCUSD",1740577381654,0.170683,87882.0,87881.0,0.4751]
["bitfinex","BTCUSD",1740577381858,0.170683,87882.0,87881.0,0.18964085]
["bitfinex","BTCUSD",1740577382086,0.170683,87882.0,87881.0,0.1751]
["bitfinex","BTCUSD",1740577384215,0.227571,87885.0,87875.0,0.2387]
["bitfinex","BTCUSD",1740577384373,0.170695,87876.0,87875.0,0.25324085]
["bitfinex","BTCUSD",1740577384575,0.170695,87876.0,87875.0,0.55324085]
["bitfinex","BTCUSD",1740577386235,0.1885436,87876.0,87875.0,0.55324085]
["bitfinex","BTCUSD",1740577391863,0.170695,87876.0,87875.0,0.55324085]
["bitfinex","BTCUSD",1740577392393,0.454993,87914.0,87876.0,0.31454085]
["bitfinex","BTCUSD",1740577392617,0.170693,87877.0,87876.0,0.31454085]
["bitfinex","BTCUSD",1740577392836,0.170691,87878.0,87876.0,0.31454085]
["bitfinex","BTCUSD",1740577393061,0.454993,87914.0,87876.0,0.31454085]
["bitfinex","BTCUSD",1740577393479,0.170693,87877.0,87876.0,0.31454085]
["bitfinex","BTCUSD",1740577393708,0.454966,87919.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577393929,0.22752,87904.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577394177,0.170689,87879.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577396188,0.1885367,87879.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577399494,0.0178477,87879.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577399751,0.0178477,87879.0,87878.0,0.01613369]
["bitfinex","BTCUSD",1740577400151,0.1885367,87879.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577400352,0.0178477,87879.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577400690,0.05614876,87934.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577400691,0.170685,87882.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740577400977,0.170673,87888.0,87881.0,0.01454085]
["bitfinex","BTCUSD",1740577401173,0.17067,87889.0,87883.0,0.01454085]
["bitfinex","BTCUSD",1740577401408,0.227533,87899.0,87885.0,0.01454085]
["bitfinex","BTCUSD",1740577401617,0.0772,87916.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740577401618,0.170656,87896.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740577401833,0.170652,87898.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1740577402036,0.10190029,87900.0,87894.0,0.0489]
["bitfinex","BTCUSD",1740577402369,0.32943229,87900.0,87895.0,0.00159256]
["bitfinex","BTCUSD",1740577402563,0.10190029,87900.0,87896.0,0.082]
["bitfinex","BTCUSD",1740577402775,0.000848,87926.0,87897.0,0.32159255]
["bitfinex","BTCUSD",1740577402983,0.22749,87916.0,87902.0,0.02]
["bitfinex","BTCUSD",1740577403183,0.000848,87926.0,87903.0,0.00159229]
["bitfinex","BTCUSD",1740577403390,0.17062,87915.0,87905.0,0.32]
["bitfinex","BTCUSD",1740577403632,0.170622,87914.0,87906.0,0.00159228]
["bitfinex","BTCUSD",1740577403837,0.01784142,87919.0,87910.0,0.02]
["bitfinex","BTCUSD",1740577404037,0.227484,87918.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577404245,0.170615,87917.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1740577404444,0.170615,87917.0,87916.0,0.48964085]
["bitfinex","BTCUSD",1740577408401,0.170615,87917.0,87916.0,0.31454085]
["bitfinex","BTCUSD",1740577408610,0.170613,87918.0,87917.0,0.31454085]
["bitfinex","BTCUSD",1740577410021,0.170613,87918.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1740577412876,0.18857843,87919.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1740577413085,0.01796643,87919.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1740577413308,0.18857743,87919.0,87918.0,0.06213295]
["bitfinex","BTCUSD",1740577413481,0.18857743,87919.0,87918.0,0.06054085]
["bitfinex","BTCUSD",1740577413688,0.17073601,87919.0,87918.0,0.06054085]
["bitfinex","BTCUSD",1740577414055,0.170619,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577416541,0.00012501,87919.0,87914.0,0.01613315]
["bitfinex","BTCUSD",1740577416771,0.170617,87916.0,87915.0,0.00159215]
["bitfinex","BTCUSD",1740577416987,0.170619,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577418380,0.1884601,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577420626,0.170619,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577423664,0.16760466,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577423875,0.01784136,87915.0,87913.0,0.017967]
["bitfinex","BTCUSD",1740577424089,0.170625,87912.0,87911.0,0.1751]
["bitfinex","BTCUSD",1740577424568,0.170625,87912.0,87911.0,0.48964085]
["bitfinex","BTCUSD",1740577424771,0.01784136,87915.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577424974,0.24533436,87915.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577425250,0.170623,87913.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577425486,0.01784136,87915.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577425664,0.170621,87914.0,87913.0,0.01613309]
["bitfinex","BTCUSD",1740577425803,0.170621,87914.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740577426009,0.01784136,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577426210,0.18846036,87915.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577426436,0.170625,87912.0,87911.0,0.1751]
["bitfinex","BTCUSD",1740577428318,0.170625,87912.0,87911.0,0.4751]
["bitfinex","BTCUSD",1740577431966,0.170625,87912.0,87911.0,0.475524]
["bitfinex","BTCUSD",1740577432117,0.170625,87912.0,87911.0,0.300424]
["bitfinex","BTCUSD",1740577434719,0.18846762,87912.0,87911.0,0.300424]
["bitfinex","BTCUSD",1740577436679,0.18846762,87912.0,87911.0,0.31496485]
["bitfinex","BTCUSD",1740577440479,0.01784262,87912.0,87911.0,0.31496485]
["bitfinex","BTCUSD",1740577440701,0.01784262,87912.0,87911.0,0.300424]
["bitfinex","BTCUSD",1740577440702,0.18846762,87912.0,87911.0,0.300424]
["bitfinex","BTCUSD",1740577441451,0.170625,87912.0,87911.0,0.300424]
["bitfinex","BTCUSD",1740577444698,0.170625,87912.0,87911.0,0.31496485]
["bitfinex","BTCUSD",1740577444909,0.18846781,87912.0,87911.0,0.31496485]
["bitfinex","BTCUSD",1740577445464,0.170623,87913.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577445845,0.170618,87916.0,87912.0,0.31454085]
["bitfinex","BTCUSD",1740577446052,0.170617,87917.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577446250,0.0008482,87918.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740577446520,0.170615,87917.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1740577446931,0.18845665,87917.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1740577447134,0.01784165,87917.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740577447342,0.170621,87914.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740577447671,0.170619,87915.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740577447820,0.170621,87914.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740577448227,0.170621,87914.0,87913.0,0.13464085]
["bitfinex","BTCUSD",1740577448433,0.170621,87914.0,87913.0,0.31454085]
["bitfinex","BTCUSD",1740577449787,0.17062,87915.0,87914.0,0.31454085]
["bitfinex","BTCUSD",1740577449976,0.18845865,87917.0,87914.0,0.31454085]
["bitfinex","BTCUSD",1740577450194,0.01784165,87917.0,87915.0,0.0161331]
["bitfinex","BTCUSD",1740577450403,0.0008482,87918.0,87917.0,0.02]
["bitfinex","BTCUSD",1740577450611,0.0008482,87918.0,87917.0,0.38283274]
["bitfinex","BTCUSD",1740577450821,0.0008482,87918.0,87917.0,0.38124085]
["bitfinex","BTCUSD",1740577451017,0.0008482,87918.0,87917.0,0.45804085]
["bitfinex","BTCUSD",1740577451555,0.0008482,87918.0,87917.0,0.59814085]
["bitfinex","BTCUSD",1740577451757,0.0008482,87918.0,87917.0,0.61948321]
["bitfinex","BTCUSD",1740577452163,0.0008482,87918.0,87917.0,1.65179821]
["bitfinex","BTCUSD",1740577452941,0.10158647,87952.0,87923.0,0.77354385]
["bitfinex","BTCUSD",1740577453110,0.10158647,87952.0,87923.0,0.78374385]
["bitfinex","BTCUSD",1740577453286,0.0008474,87962.0,87934.0,0.630682]
["bitfinex","BTCUSD",1740577453485,0.0008474,87962.0,87934.0,1.63632285]
["bitfinex","BTCUSD",1740577453693,0.1713754,87962.0,87934.0,1.63632285]
["bitfinex","BTCUSD",1740577454058,0.1713754,87962.0,87934.0,1.66222421]
["bitfinex","BTCUSD",1740577454257,0.0008474,87962.0,87934.0,1.66222421]
["bitfinex","BTCUSD",1740577454666,0.0008474,87962.0,87934.0,1.49164221]
["bitfinex","BTCUSD",1740577454880,0.227405,87949.0,87934.0,1.50184221]
["bitfinex","BTCUSD",1740577455084,0.170553,87949.0,87934.0,1.50184221]
["bitfinex","BTCUSD",1740577455296,0.22738,87959.0,87934.0,1.48049985]
["bitfinex","BTCUSD",1740577455494,0.170545,87953.0,87934.0,1.48049985]
["bitfinex","BTCUSD",1740577455736,0.0008474,87962.0,87934.0,1.33019985]
["bitfinex","BTCUSD",1740577455940,0.22741,87947.0,87934.0,1.34039985]
["bitfinex","BTCUSD",1740577456150,0.0008474,87962.0,87934.0,1.36039985]
["bitfinex","BTCUSD",1740577456151,0.170565,87943.0,87934.0,1.36039985]
["bitfinex","BTCUSD",1740577456447,0.170555,87948.0,87934.0,1.36039985]
["bitfinex","BTCUSD",1740577456571,0.170553,87950.0,87934.0,1.36039985]
["bitfinex","BTCUSD",1740577456923,0.227392,87954.0,87934.0,1.36039985]
["bitfinex","BTCUSD",1740577457129,0.170555,87948.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577457490,0.01783341,87946.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577458104,0.170563,87944.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577458309,0.170562,87945.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577458507,0.18839241,87946.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577458722,0.170562,87945.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577458931,0.01783341,87946.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577459187,0.01783341,87946.0,87934.0,1.57889985]
["bitfinex","BTCUSD",1740577459188,0.227416,87945.0,87934.0,1.57889985]
["bitfinex","BTCUSD",1740577459385,0.170568,87941.0,87934.0,1.57889985]
["bitfinex","BTCUSD",1740577459559,0.170567,87942.0,87934.0,1.59889985]
["bitfinex","BTCUSD",1740577459724,0.1714278,87935.0,87934.0,1.56869985]
["bitfinex","BTCUSD",1740577459923,0.1714278,87935.0,87934.0,1.34615985]
["bitfinex","BTCUSD",1740577460137,0.1714278,87935.0,87934.0,0.748719]
["bitfinex","BTCUSD",1740577460366,0.18926258,87935.0,87934.0,0.748719]
["bitfinex","BTCUSD",1740577461062,0.18926258,87935.0,87934.0,0.568159]
["bitfinex","BTCUSD",1740577461261,0.1714278,87935.0,87934.0,0.568159]
["bitfinex","BTCUSD",1740577462098,0.1714278,87935.0,87934.0,0.2385]
["bitfinex","BTCUSD",1740577465693,0.18926503,87935.0,87934.0,0.2385]
["bitfinex","BTCUSD",1740577468285,0.18926503,87935.0,87934.0,0.25304085]
["bitfinex","BTCUSD",1740577471133,0.18926503,87935.0,87934.0,0.87814085]
["bitfinex","BTCUSD",1740577471316,0.1714278,87935.0,87934.0,0.87814085]
["bitfinex","BTCUSD",1740577472695,0.1714278,87935.0,87934.0,0.91233885]
["bitfinex","BTCUSD",1740577473988,0.1714278,87935.0,87934.0,0.87814085]
["bitfinex","BTCUSD",1740577474928,0.18926472,87935.0,87934.0,0.87814085]
["bitfinex","BTCUSD",1740577475167,0.01868472,87935.0,87934.0,0.96064085]
["bitfinex","BTCUSD",1740577475431,0.227416,87945.0,87935.0,0.31454085]
["bitfinex","BTCUSD",1740577475668,0.3083138,87964.0,87935.0,0.36344085]
["bitfinex","BTCUSD",1740577475902,0.227396,87953.0,87935.0,0.36344085]
["bitfinex","BTCUSD",1740577476092,0.170567,87942.0,87935.0,0.36344085]
["bitfinex","BTCUSD",1740577476345,0.170562,87945.0,87935.0,0.38344085]
["bitfinex","BTCUSD",1740577476579,0.227396,87953.0,87935.0,0.38344085]
["bitfinex","BTCUSD",1740577476825,0.170556,87948.0,87935.0,0.38344085]
["bitfinex","BTCUSD",1740577477046,0.170551,87951.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577477293,0.22737,87963.0,87935.0,1.38524085]
["bitfinex","BTCUSD",1740577477716,0.170547,87953.0,87935.0,1.38524085]
["bitfinex","BTCUSD",1740577478045,0.227397,87952.0,87935.0,1.38524085]
["bitfinex","BTCUSD",1740577478253,0.227397,87952.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577478458,0.170554,87949.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577478913,0.227378,87960.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577479150,0.22739,87955.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577479390,0.0008478,87964.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577479600,0.227395,87953.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577479806,0.170563,87944.0,87935.0,1.26514085]
["bitfinex","BTCUSD",1740577480011,0.0008478,87964.0,87935.0,1.22514085]
["bitfinex","BTCUSD",1740577480216,0.227428,87940.0,87935.0,1.24514085]
["bitfinex","BTCUSD",1740577480418,0.227431,87939.0,87935.0,1.24514085]
["bitfinex","BTCUSD",1740577480602,0.170575,87938.0,87935.0,1.24514085]
["bitfinex","BTCUSD",1740577481041,0.1714256,87936.0,87935.0,1.22514085]
["bitfinex","BTCUSD",1740577481242,0.1714256,87936.0,87935.0,1.17624085]
["bitfinex","BTCUSD",1740577481862,0.10096,90500.0,87935.0,1.17624085]
["bitfinex","BTCUSD",1740577482064,0.170578,87936.0,87935.0,0.63964085]
["bitfinex","BTCUSD",1740577482542,0.170577,87937.0,87935.0,0.63964085]
["bitfinex","BTCUSD",1740577483351,0.170575,87938.0,87935.0,0.63964085]
["bitfinex","BTCUSD",1740577484907,0.170572,87940.0,87935.0,0.63964085]
["bitfinex","BTCUSD",1740577485139,0.227361,87966.0,87943.0,0.0472]
["bitfinex","BTCUSD",1740577485334,0.17056,87946.0,87945.0,0.31454085]
["bitfinex","BTCUSD",1740577485544,0.2274,87951.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1740577485766,0.0008478,87973.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1740577485980,0.0008478,87973.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740577486132,0.0008478,87973.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1740577486336,0.17054,87956.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577486741,0.170541,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577487438,0.18837346,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577487635,0.01783246,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577488063,0.18837346,87955.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740577488360,0.18837346,87955.0,87954.0,0.31454085]
["bitfinex","BTCUSD",1740577489589,0.18837346,87955.0,87954.0,0.49510085]
["bitfinex","BTCUSD",1740577490694,0.01783246,87955.0,87954.0,0.49510085]
["bitfinex","BTCUSD",1740577491654,0.00041872,87962.0,87954.0,0.49510085]
["bitfinex","BTCUSD",1740577491829,0.170535,87959.0,87956.0,0.31454085]
["bitfinex","BTCUSD",1740577492007,0.170535,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740577493984,0.00041872,87962.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1740577494183,0.170535,87958.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1740577496166,0.18836733,87958.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1740577497889,0.18836733,87958.0,87957.0,0.63964085]
["bitfinex","BTCUSD",1740577498091,0.18836733,87958.0,87957.0,0.87804085]
["bitfinex","BTCUSD",1740577499627,0.01783233,87958.0,87957.0,0.87804085]
["bitfinex","BTCUSD",1740577499781,0.01783233,87958.0,87957.0,1.41464085]
["bitfinex","BTCUSD",1740577499986,0.01783233,87958.0,87957.0,1.48254085]
["bitfinex","BTCUSD",1740577500801,0.00445872,87962.0,87961.0,0.03454085]
["bitfinex","BTCUSD",1740577500978,0.00445872,87962.0,87961.0,1.275532]
["bitfinex","BTCUSD",1740577501184,0.0008478,87972.0,87971.0,0.03454085]
["bitfinex","BTCUSD",1740577501430,0.00097331,87972.0,87971.0,0.04470085]
["bitfinex","BTCUSD",1740577501840,0.00097331,87972.0,87971.0,1.20640085]
["bitfinex","BTCUSD",1740577502242,0.00097331,87972.0,87971.0,1.19624085]
["bitfinex","BTCUSD",1740577502422,0.17148131,87972.0,87971.0,1.17624085]
["bitfinex","BTCUSD",1740577503250,0.17148131,87972.0,87971.0,1.1617]
["bitfinex","BTCUSD",1740577503789,0.17148131,87972.0,87971.0,1.17624085]
["bitfinex","BTCUSD",1740577504780,0.00097331,87972.0,87971.0,1.17624085]
["bitfinex","BTCUSD",1740577504938,0.17148131,87972.0,87971.0,1.17624085]
["bitfinex","BTCUSD",1740577505778,0.18930994,87972.0,87971.0,1.17624085]
["bitfinex","BTCUSD",1740577506842,0.18930994,87972.0,87971.0,0.3]
["bitfinex","BTCUSD",1740577507015,0.170516,87968.0,87967.0,0.0008476]
["bitfinex","BTCUSD",1740577508166,0.170516,87968.0,87967.0,0.01538845]
["bitfinex","BTCUSD",1740577508826,0.01880194,87972.0,87968.0,0.01454085]
["bitfinex","BTCUSD",1740577509025,0.170511,87971.0,87970.0,0.01454085]
["bitfinex","BTCUSD",1740577509466,0.18931194,87972.0,87968.0,0.01454085]
["bitfinex","BTCUSD",1740577509666,0.01880194,87972.0,87970.0,0.01454085]
["bitfinex","BTCUSD",1740577509879,0.01292633,87972.0,87971.0,0.06193214]
["bitfinex","BTCUSD",1740577510306,0.00242368,87972.0,87971.0,1.24363214]
["bitfinex","BTCUSD",1740577510524,0.0008478,87973.0,87972.0,0.33454085]
["bitfinex","BTCUSD",1740577510727,0.0008476,87981.0,87975.0,0.02]
["bitfinex","BTCUSD",1740577510929,0.0008476,87981.0,87978.0,0.01454085]
["bitfinex","BTCUSD",1740577511159,0.0008476,87981.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740577511360,0.0008476,87981.0,87980.0,0.03454085]
["bitfinex","BTCUSD",1740577511559,0.0008476,87981.0,87980.0,1.31634085]
["bitfinex","BTCUSD",1740577511892,0.0008476,87981.0,87980.0,1.39954085]
["bitfinex","BTCUSD",1740577512922,0.0008476,87981.0,87980.0,1.25944085]
["bitfinex","BTCUSD",1740577513128,0.0008476,87981.0,87980.0,1.27944085]
["bitfinex","BTCUSD",1740577515427,0.00069701,88028.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740577515596,0.00012544,88006.0,87984.0,0.31454085]
["bitfinex","BTCUSD",1740577515806,0.170479,87987.0,87986.0,0.01454085]
["bitfinex","BTCUSD",1740577516014,0.170479,87987.0,87986.0,0.63964085]
["bitfinex","BTCUSD",1740577517922,0.18830493,87987.0,87986.0,0.63964085]
["bitfinex","BTCUSD",1740577518902,0.18830493,87987.0,87986.0,0.33964085]
["bitfinex","BTCUSD",1740577519112,0.18830493,87987.0,87986.0,0.3251]
["bitfinex","BTCUSD",1740577519309,0.27179443,87987.0,87986.0,0.3251]
["bitfinex","BTCUSD",1740577520154,0.170504,87974.0,87973.0,0.18048]
["bitfinex","BTCUSD",1740577521131,0.18833315,87974.0,87973.0,0.19502085]
["bitfinex","BTCUSD",1740577521329,0.170504,87974.0,87973.0,0.19502085]
["bitfinex","BTCUSD",1740577524371,0.18833318,87974.0,87973.0,0.19502085]
["bitfinex","BTCUSD",1740577524602,0.18833318,87974.0,87973.0,0.52012085]
["bitfinex","BTCUSD",1740577525456,0.170504,87974.0,87973.0,0.52012085]
["bitfinex","BTCUSD",1740577526227,0.170504,87974.0,87973.0,0.33964085]
["bitfinex","BTCUSD",1740577526432,0.170504,87974.0,87973.0,0.63964085]
["bitfinex","BTCUSD",1740577526630,0.307293,87993.0,87974.0,0.01454085]
["bitfinex","BTCUSD",1740577526845,0.227293,87993.0,87974.0,0.3]
["bitfinex","BTCUSD",1740577527045,0.170502,87976.0,87975.0,0.05984085]
["bitfinex","BTCUSD",1740577527364,0.227272,88000.0,87975.0,0.05984085]
["bitfinex","BTCUSD",1740577527572,0.170487,87983.0,87975.0,0.06143178]
["bitfinex","BTCUSD",1740577527741,0.00012544,87999.0,87977.0,0.31454085]
["bitfinex","BTCUSD",1740577527943,0.170487,87983.0,87979.0,0.01454085]
["bitfinex","BTCUSD",1740577528165,0.00012544,87999.0,87977.0,0.3]
["bitfinex","BTCUSD",1740577528166,0.170489,87982.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740577528401,0.227292,87993.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740577528600,0.00012544,87999.0,87977.0,0.3]
["bitfinex","BTCUSD",1740577528601,0.170476,87989.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740577528861,0.170476,87989.0,87977.0,0.3]
["bitfinex","BTCUSD",1740577528862,0.170476,87989.0,87985.0,0.01454085]
["bitfinex","BTCUSD",1740577529062,0.227277,87998.0,87987.0,0.01454085]
["bitfinex","BTCUSD",1740577529187,0.170473,87990.0,87989.0,0.01454085]
["bitfinex","BTCUSD",1740577529620,0.170475,87989.0,87988.0,0.02470085]
["bitfinex","BTCUSD",1740577533400,0.170475,87989.0,87988.0,0.64980085]
["bitfinex","BTCUSD",1740577534247,0.170475,87989.0,87988.0,0.87794085]
["bitfinex","BTCUSD",1740577535158,0.170475,87989.0,87988.0,0.81859485]
["bitfinex","BTCUSD",1740577538160,0.170475,87989.0,87988.0,0.8331357]
["bitfinex","BTCUSD",1740577538360,0.170473,87990.0,87989.0,0.31454085]
["bitfinex","BTCUSD",1740577539172,0.170473,87990.0,87989.0,0.39644085]
["bitfinex","BTCUSD",1740577539393,0.170473,87990.0,87989.0,0.6767357]
["bitfinex","BTCUSD",1740577540543,0.170473,87990.0,87989.0,0.8572157]
["bitfinex","BTCUSD",1740577541578,0.170473,87990.0,87989.0,0.7753157]
["bitfinex","BTCUSD",1740577544125,0.170473,87990.0,87989.0,0.8253157]
["bitfinex","BTCUSD",1740577544339,0.170473,87990.0,87989.0,0.8727157]
["bitfinex","BTCUSD",1740577546544,0.170473,87990.0,87989.0,0.8253157]
["bitfinex","BTCUSD",1740577548143,0.00012544,87999.0,87989.0,0.8253157]
["bitfinex","BTCUSD",1740577548347,0.17047,87992.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1740577548975,0.227289,87994.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1740577549186,0.170468,87993.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1740577549435,0.170458,87998.0,87993.0,0.01454085]
["bitfinex","BTCUSD",1740577549584,0.170462,87997.0,87995.0,0.01454085]
["bitfinex","BTCUSD",1740577549812,0.18828767,87997.0,87995.0,0.01454085]
["bitfinex","BTCUSD",1740577550036,0.18828567,87997.0,87995.0,0.01454085]
["bitfinex","BTCUSD",1740577550880,0.170462,87996.0,87995.0,0.01613168]
["bitfinex","BTCUSD",1740577551118,0.00012544,87999.0,87997.0,0.01454085]
["bitfinex","BTCUSD",1740577551320,0.00012544,87999.0,87998.0,0.5964263]
["bitfinex","BTCUSD",1740577551534,0.00012544,87999.0,87998.0,0.5948357]
["bitfinex","BTCUSD",1740577551982,0.00012544,87999.0,87998.0,0.6290047]
["bitfinex","BTCUSD",1740577552153,0.17058144,87999.0,87998.0,0.6290047]
["bitfinex","BTCUSD",1740577552359,0.0004236,88008.0,87998.0,0.6290047]
["bitfinex","BTCUSD",1740577552360,0.0004236,88008.0,87999.0,0.01454085]
["bitfinex","BTCUSD",1740577552555,0.0004236,88008.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740577552556,0.17045,88002.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740577554105,0.18827214,88002.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740577554998,0.18827214,88002.0,88001.0,0.31454085]
["bitfinex","BTCUSD",1740577556448,0.18827214,88002.0,88001.0,0.01454085]
["bitfinex","BTCUSD",1740577557221,0.18827214,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577558252,0.18827214,88002.0,88001.0,0.28029485]
["bitfinex","BTCUSD",1740577561320,0.17045,88002.0,88001.0,0.28029485]
["bitfinex","BTCUSD",1740577564134,0.17045,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577564634,0.17045,88002.0,88001.0,0.28029485]
["bitfinex","BTCUSD",1740577565635,0.17045,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577566101,0.18827354,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577566302,0.18869714,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577567267,0.01824714,88002.0,88001.0,0.5948357]
["bitfinex","BTCUSD",1740577567516,0.18869714,88002.0,88001.0,0.6435357]
["bitfinex","BTCUSD",1740577567829,0.18869714,88002.0,88001.0,0.2948357]
["bitfinex","BTCUSD",1740577568054,0.18869714,88002.0,88001.0,0.28029485]
["bitfinex","BTCUSD",1740577569315,0.18869714,88002.0,88001.0,0.27625485]
["bitfinex","BTCUSD",1740577570510,0.1708736,88002.0,88001.0,0.27625485]
["bitfinex","BTCUSD",1740577571898,0.170454,88000.0,87999.0,0.0008472]
["bitfinex","BTCUSD",1740577572110,0.170454,88000.0,87989.0,0.0508472]
["bitfinex","BTCUSD",1740577572111,0.227285,87996.0,87989.0,0.0508472]
["bitfinex","BTCUSD",1740577572374,0.170473,87990.0,87989.0,0.05097264]
["bitfinex","BTCUSD",1740577575209,0.18829922,87990.0,87989.0,0.05097264]
["bitfinex","BTCUSD",1740577575886,0.18829922,87990.0,87989.0,0.06551349]
["bitfinex","BTCUSD",1740577576093,0.18829922,87990.0,87989.0,0.11131349]
["bitfinex","BTCUSD",1740577577764,0.18829922,87990.0,87989.0,0.41131349]
["bitfinex","BTCUSD",1740577578166,0.18829922,87990.0,87989.0,0.68756834]
["bitfinex","BTCUSD",1740577578519,0.18829922,87990.0,87989.0,0.32722749]
["bitfinex","BTCUSD",1740577578729,0.18829922,87990.0,87981.0,0.0008472]
["bitfinex","BTCUSD",1740577578730,0.170489,87982.0,87981.0,0.0008472]
["bitfinex","BTCUSD",1740577583903,0.18831619,87982.0,87981.0,0.0008472]
["bitfinex","BTCUSD",1740577584286,0.19030537,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577586266,0.26740554,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577586585,0.26541619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577588106,0.18831619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577588298,0.19030541,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577588858,0.19030537,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577589022,0.26900537,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577589237,0.26701619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577589441,0.18831619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577589576,0.19030539,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577590219,0.18831619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577590578,0.19030539,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577590992,0.18831619,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577591451,0.170489,87982.0,87981.0,2e-07]
["bitfinex","BTCUSD",1740577594502,0.170489,87982.0,87981.0,0.04872105]
["bitfinex","BTCUSD",1740577594726,0.18831617,87982.0,87981.0,0.04872105]
["bitfinex","BTCUSD",1740577596750,0.18801617,87982.0,87981.0,0.04872105]
["bitfinex","BTCUSD",1740577596955,0.18831617,87982.0,87981.0,0.42642105]
["bitfinex","BTCUSD",1740577597308,0.18831617,87982.0,87981.0,0.75152105]
["bitfinex","BTCUSD",1740577597487,0.01782717,87982.0,87981.0,0.75152105]
["bitfinex","BTCUSD",1740577597698,0.18831617,87982.0,87981.0,0.75152105]
["bitfinex","BTCUSD",1740577598059,0.01782717,87982.0,87981.0,0.75152105]
["bitfinex","BTCUSD",1740577598265,0.01782717,87982.0,87981.0,0.81098105]
["bitfinex","BTCUSD",1740577598693,0.170485,87985.0,87982.0,0.31454085]
["bitfinex","BTCUSD",1740577598888,0.0004236,87993.0,87982.0,0.31454085]
["bitfinex","BTCUSD",1740577599029,0.170485,87984.0,87983.0,0.02470085]
["bitfinex","BTCUSD",1740577601769,0.170485,87984.0,87983.0,0.64980085]
["bitfinex","BTCUSD",1740577602173,0.18831105,87984.0,87983.0,0.64980085]
["bitfinex","BTCUSD",1740577602575,0.170485,87984.0,87983.0,0.64980085]
["bitfinex","BTCUSD",1740577605194,0.170485,87984.0,87983.0,0.63964085]
["bitfinex","BTCUSD",1740577605399,0.18831122,87984.0,87983.0,0.63964085]
["bitfinex","BTCUSD",1740577608834,0.18831122,87984.0,87983.0,0.3251]
["bitfinex","BTCUSD",1740577610550,0.170485,87984.0,87983.0,0.3251]
["bitfinex","BTCUSD",1740577610978,0.170489,87982.0,87981.0,0.0341802]
["bitfinex","BTCUSD",1740577611164,0.170516,87968.0,87964.0,0.01016]
["bitfinex","BTCUSD",1740577611368,0.170516,87968.0,87965.0,0.3251]
["bitfinex","BTCUSD",1740577611596,0.170516,87968.0,87967.0,0.04957145]
["bitfinex","BTCUSD",1740577611772,0.170516,87968.0,87967.0,0.01538845]
["bitfinex","BTCUSD",1740577613847,0.171516,87968.0,87967.0,0.01838845]
["bitfinex","BTCUSD",1740577614041,0.18934489,87968.0,87967.0,0.01838845]
["bitfinex","BTCUSD",1740577616719,0.18934489,87968.0,87967.0,0.01845745]
["bitfinex","BTCUSD",1740577617470,0.19034489,87968.0,87967.0,0.02545745]
["bitfinex","BTCUSD",1740577621480,0.172516,87968.0,87967.0,0.02545745]
["bitfinex","BTCUSD",1740577623253,0.227328,87979.0,87967.0,0.02545745]
["bitfinex","BTCUSD",1740577623254,0.227308,87987.0,87969.0,0.0486]
["bitfinex","BTCUSD",1740577623457,0.0818,88004.0,87970.0,0.39653195]
["bitfinex","BTCUSD",1740577623671,0.17051,87971.0,87970.0,0.39494085]
["bitfinex","BTCUSD",1740577624831,0.18833756,87971.0,87970.0,0.39494085]
["bitfinex","BTCUSD",1740577625031,0.18933756,87971.0,87970.0,0.39794085]
["bitfinex","BTCUSD",1740577625232,0.18933756,87971.0,87970.0,0.31754085]
["bitfinex","BTCUSD",1740577625605,0.18933756,87971.0,87970.0,0.01754085]
["bitfinex","BTCUSD",1740577625795,0.18933756,87971.0,87970.0,0.003]
["bitfinex","BTCUSD",1740577626446,0.18933756,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1740577626895,0.18933756,87971.0,87970.0,0.003]
["bitfinex","BTCUSD",1740577627435,0.18833756,87971.0,87970.0,0.007]
["bitfinex","BTCUSD",1740577627646,0.18933756,87971.0,87970.0,0.014]
["bitfinex","BTCUSD",1740577630948,0.18933756,87971.0,87967.0,0.0009166]
["bitfinex","BTCUSD",1740577630949,0.170516,87968.0,87967.0,0.0009166]
["bitfinex","BTCUSD",1740577632402,0.170516,87968.0,87967.0,0.0079166]
["bitfinex","BTCUSD",1740577632648,0.170516,87968.0,87967.0,6e-07]
["bitfinex","BTCUSD",1740577633272,0.170516,87968.0,87967.0,0.0060006]
["bitfinex","BTCUSD",1740577633273,0.171516,87968.0,87967.0,0.0060006]
["bitfinex","BTCUSD",1740577633616,0.171516,87968.0,87967.0,0.006]
["bitfinex","BTCUSD",1740577633930,0.170539,87956.0,87955.0,0.3251]
["bitfinex","BTCUSD",1740577635004,0.171539,87956.0,87955.0,0.3251]
["bitfinex","BTCUSD",1740577635213,0.172539,87956.0,87955.0,0.3311]
["bitfinex","BTCUSD",1740577635653,0.19036948,87956.0,87955.0,0.3319478]
["bitfinex","BTCUSD",1740577636585,0.19036948,87956.0,87955.0,0.34648865]
["bitfinex","BTCUSD",1740577636758,0.01983048,87956.0,87955.0,0.64648865]
["bitfinex","BTCUSD",1740577636964,0.01363345,87956.0,87955.0,0.72748865]
["bitfinex","BTCUSD",1740577637137,0.22735,87970.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740577637315,0.22735,87970.0,87955.0,0.7129478]
["bitfinex","BTCUSD",1740577637316,0.170535,87959.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740577637519,0.170535,87959.0,87958.0,0.63964085]
["bitfinex","BTCUSD",1740577638006,0.170535,87959.0,87958.0,0.63864085]
["bitfinex","BTCUSD",1740577638207,0.170535,87959.0,87958.0,0.63764085]
["bitfinex","BTCUSD",1740577638768,0.172535,87959.0,87958.0,0.64264085]
["bitfinex","BTCUSD",1740577640084,0.170535,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740577640285,0.171535,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740577640461,0.171535,87959.0,87958.0,0.3321]
["bitfinex","BTCUSD",1740577640832,0.170535,87959.0,87958.0,0.3321]
["bitfinex","BTCUSD",1740577640981,0.171535,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740577641502,0.171535,87959.0,87958.0,0.3321]
["bitfinex","BTCUSD",1740577642489,0.249135,87959.0,87958.0,0.3321]
["bitfinex","BTCUSD",1740577643300,0.249135,87959.0,87958.0,0.007]
["bitfinex","BTCUSD",1740577643502,0.170539,87956.0,87955.0,0.0008478]
["bitfinex","BTCUSD",1740577643701,0.170541,87955.0,87954.0,4e-07]
["bitfinex","BTCUSD",1740577644081,0.17147882,87955.0,87954.0,4e-07]
["bitfinex","BTCUSD",1740577644727,0.24997882,87955.0,87954.0,4e-07]
["bitfinex","BTCUSD",1740577645122,0.250041,87955.0,87954.0,4e-07]
["bitfinex","BTCUSD",1740577645299,0.26881382,87955.0,87954.0,4e-07]
["bitfinex","BTCUSD",1740577646834,0.170599,87925.0,87913.0,0.01016]
["bitfinex","BTCUSD",1740577647181,0.170599,87925.0,87909.0,0.0453]
["bitfinex","BTCUSD",1740577647381,0.170599,87925.0,87903.0,0.034207]
["bitfinex","BTCUSD",1740577647524,0.18843711,87925.0,87902.0,0.3251]
["bitfinex","BTCUSD",1740577647720,0.18843711,87925.0,87902.0,0.359307]
["bitfinex","BTCUSD",1740577647933,0.18843711,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577648126,0.18853198,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577648327,0.18951986,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577649362,0.19051986,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577650082,0.18951986,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577650512,0.19051986,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577650667,0.17168175,87925.0,87924.0,1e-06]
["bitfinex","BTCUSD",1740577650872,0.00108275,87925.0,87902.0,0.3251]
["bitfinex","BTCUSD",1740577651192,0.170625,87912.0,87902.0,0.3251]
["bitfinex","BTCUSD",1740577651973,0.170625,87912.0,87898.0,0.0008474]
["bitfinex","BTCUSD",1740577651974,0.00098788,87918.0,87898.0,4e-07]
["bitfinex","BTCUSD",1740577652122,0.17066,87894.0,87893.0,0.0008474]
["bitfinex","BTCUSD",1740577652685,0.17066,87894.0,87893.0,4e-07]
["bitfinex","BTCUSD",1740577653288,0.17166,87894.0,87893.0,4e-07]
["bitfinex","BTCUSD",1740577653898,0.17266,87894.0,87893.0,0.00041912]
["bitfinex","BTCUSD",1740577654114,0.19050577,87894.0,87893.0,1.2e-07]
["bitfinex","BTCUSD",1740577654356,0.19150577,87894.0,87893.0,1.2e-07]
["bitfinex","BTCUSD",1740577654551,0.19252589,87894.0,87893.0,1.2e-07]
["bitfinex","BTCUSD",1740577654791,0.170681,87883.0,87874.0,0.3251]
["bitfinex","BTCUSD",1740577654987,0.170681,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577655515,0.18852703,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577656036,0.18952703,87883.0,87882.0,0.00297311]
["bitfinex","BTCUSD",1740577656467,0.19052703,87883.0,87882.0,0.00297311]
["bitfinex","BTCUSD",1740577661064,0.18952703,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577661467,0.171681,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577661688,0.172681,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577663225,0.172681,87883.0,87882.0,0.06361396]
["bitfinex","BTCUSD",1740577663431,0.172681,87883.0,87882.0,0.04907311]
["bitfinex","BTCUSD",1740577664212,0.171681,87883.0,87882.0,0.04907311]
["bitfinex","BTCUSD",1740577664592,0.190527,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577665024,0.189527,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577665222,0.190527,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577666148,0.189527,87883.0,87882.0,0.00097311]
["bitfinex","BTCUSD",1740577666310,0.190527,87883.0,87882.0,0.00397311]
["bitfinex","BTCUSD",1740577666505,0.189527,87883.0,87882.0,0.00397311]
["bitfinex","BTCUSD",1740577666954,0.190527,87883.0,87882.0,0.00897311]
["bitfinex","BTCUSD",1740577668535,0.019846,87883.0,87863.0,0.01043216]
["bitfinex","BTCUSD",1740577668858,0.170718,87864.0,87863.0,0.01055717]
["bitfinex","BTCUSD",1740577669570,0.18856576,87864.0,87863.0,0.01055717]
["bitfinex","BTCUSD",1740577669872,0.18856576,87864.0,87863.0,0.01355717]
["bitfinex","BTCUSD",1740577670216,0.18856576,87864.0,87863.0,0.01555717]
["bitfinex","BTCUSD",1740577670621,0.170718,87864.0,87863.0,0.01555717]
["bitfinex","BTCUSD",1740577670860,0.171718,87864.0,87863.0,0.01355717]
["bitfinex","BTCUSD",1740577671120,0.001,87864.0,87863.0,0.03309802]
["bitfinex","BTCUSD",1740577671446,0.172718,87864.0,87863.0,0.33469118]
["bitfinex","BTCUSD",1740577671653,0.171718,87864.0,87863.0,0.32809802]
["bitfinex","BTCUSD",1740577672329,0.001,87864.0,87863.0,0.32809802]
["bitfinex","BTCUSD",1740577672496,0.227595,87876.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740577672497,0.227617,87867.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1740577672699,0.227554,87891.0,87869.0,0.01454085]
["bitfinex","BTCUSD",1740577672934,0.170703,87872.0,87871.0,0.45231145]
["bitfinex","BTCUSD",1740577673151,0.170703,87872.0,87871.0,0.77741145]
["bitfinex","BTCUSD",1740577673324,0.170703,87872.0,87871.0,0.77541145]
["bitfinex","BTCUSD",1740577673755,0.170703,87872.0,87871.0,0.6729]
["bitfinex","BTCUSD",1740577673957,0.18854991,87872.0,87871.0,0.6729]
["bitfinex","BTCUSD",1740577674593,0.18954991,87872.0,87871.0,0.6729]
["bitfinex","BTCUSD",1740577674787,0.18954991,87872.0,87871.0,0.6739]
["bitfinex","BTCUSD",1740577675013,0.19054991,87872.0,87871.0,0.6739]
["bitfinex","BTCUSD",1740577676036,0.19054991,87872.0,87871.0,0.001]
["bitfinex","BTCUSD",1740577676523,0.170718,87864.0,87863.0,1e-08]
["bitfinex","BTCUSD",1740577676782,0.170718,87864.0,87828.0,0.18072]
["bitfinex","BTCUSD",1740577676783,0.170724,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1740577677025,0.170724,87861.0,87860.0,0.00012569]
["bitfinex","BTCUSD",1740577677268,0.170724,87861.0,87860.0,6.9e-07]
["bitfinex","BTCUSD",1740577677732,0.18857409,87861.0,87860.0,6.9e-07]
["bitfinex","BTCUSD",1740577677929,0.18857409,87861.0,87860.0,0.00500069]
["bitfinex","BTCUSD",1740577678181,0.18857409,87861.0,87860.0,6.9e-07]
["bitfinex","BTCUSD",1740577678654,0.18857409,87861.0,87860.0,0.00300069]
["bitfinex","BTCUSD",1740577679376,0.18857409,87861.0,87860.0,6.9e-07]
["bitfinex","BTCUSD",1740577679890,0.18964156,87861.0,87860.0,6.9e-07]
["bitfinex","BTCUSD",1740577680137,0.17077,87837.0,87836.0,0.0008478]
["bitfinex","BTCUSD",1740577681514,0.17177,87837.0,87836.0,0.0078478]
["bitfinex","BTCUSD",1740577682048,0.17177,87837.0,87831.0,8e-07]
["bitfinex","BTCUSD",1740577682049,0.001,87837.0,87831.0,8e-07]
["bitfinex","BTCUSD",1740577682291,0.17078,87832.0,87831.0,8e-07]
["bitfinex","BTCUSD",1740577682517,0.170803,87820.0,87814.0,0.0481]
["bitfinex","BTCUSD",1740577683730,0.170803,87820.0,87819.0,0.32551802]
["bitfinex","BTCUSD",1740577683928,0.18865973,87820.0,87819.0,0.32551802]
["bitfinex","BTCUSD",1740577684688,0.18965973,87820.0,87819.0,0.33151802]
["bitfinex","BTCUSD",1740577685073,0.18965973,87820.0,87819.0,0.00641802]
["bitfinex","BTCUSD",1740577685540,0.18965973,87820.0,87819.0,2e-08]
["bitfinex","BTCUSD",1740577688744,0.18965973,87820.0,87819.0,0.07840002]
["bitfinex","BTCUSD",1740577689246,0.18965973,87820.0,87819.0,2e-08]
["bitfinex","BTCUSD",1740577690011,0.170803,87820.0,87819.0,2e-08]
["bitfinex","BTCUSD",1740577690182,0.18866038,87820.0,87819.0,2e-08]
["bitfinex","BTCUSD",1740577691387,0.170803,87820.0,87819.0,2e-08]
["bitfinex","BTCUSD",1740577691819,0.170803,87820.0,87819.0,0.07510002]
["bitfinex","BTCUSD",1740577691991,0.170803,87820.0,87819.0,0.12410002]
["bitfinex","BTCUSD",1740577693012,0.170803,87820.0,87819.0,0.13864087]
["bitfinex","BTCUSD",1740577694453,0.18865938,87820.0,87819.0,0.13864087]
["bitfinex","BTCUSD",1740577694806,0.01785638,87820.0,87819.0,0.43864087]
["bitfinex","BTCUSD",1740577695020,1.158011,87873.0,87819.0,0.43864087]
["bitfinex","BTCUSD",1740577695021,0.170801,87821.0,87820.0,0.31454085]
["bitfinex","BTCUSD",1740577696093,0.227733,87823.0,87819.0,0.12452472]
["bitfinex","BTCUSD",1740577696094,0.170803,87820.0,87819.0,0.12452472]
["bitfinex","BTCUSD",1740577696294,0.170803,87820.0,87819.0,0.00042472]
["bitfinex","BTCUSD",1740577696682,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577697840,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577697998,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577698449,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577698619,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577699039,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577700225,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577700667,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577700872,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577701224,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577704010,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577704801,0.171803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577705011,0.170803,87820.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577705466,0.227735,87822.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577705467,0.455287,87857.0,87819.0,0.0004247]
["bitfinex","BTCUSD",1740577705700,0.01785738,87849.0,87821.0,0.31454085]
["bitfinex","BTCUSD",1740577705879,0.1708,87822.0,87821.0,0.31454085]
["bitfinex","BTCUSD",1740577706613,0.1708,87822.0,87821.0,0.30954085]
["bitfinex","BTCUSD",1740577707832,0.1708,87822.0,87821.0,0.005]
["bitfinex","BTCUSD",1740577707833,0.1718,87822.0,87821.0,0.005]
["bitfinex","BTCUSD",1740577708582,0.227719,87828.0,87821.0,0.005]
["bitfinex","BTCUSD",1740577708583,0.0806494,87861.0,87822.0,0.06394085]
["bitfinex","BTCUSD",1740577708836,0.0008494,87849.0,87825.0,0.0909706]
["bitfinex","BTCUSD",1740577709100,0.0178558,87846.0,87826.0,0.31613458]
["bitfinex","BTCUSD",1740577709355,0.17079,87827.0,87826.0,0.31454085]
["bitfinex","BTCUSD",1740577710546,0.17079,87827.0,87826.0,0.31754085]
["bitfinex","BTCUSD",1740577710767,0.17079,87827.0,87826.0,0.31454085]
["bitfinex","BTCUSD",1740577711169,0.17179,87827.0,87826.0,0.32154085]
["bitfinex","BTCUSD",1740577711370,0.001,87827.0,87826.0,0.31454085]
["bitfinex","BTCUSD",1740577711902,0.0178558,87846.0,87824.0,0.31454085]
["bitfinex","BTCUSD",1740577712109,0.0178558,87846.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740577712266,0.170782,87831.0,87830.0,0.01613454]
["bitfinex","BTCUSD",1740577712494,0.227648,87855.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740577712872,0.170769,87838.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740577713063,0.170772,87837.0,87830.0,0.00159376]
["bitfinex","BTCUSD",1740577713222,0.227691,87839.0,87830.0,0.00159376]
["bitfinex","BTCUSD",1740577713567,0.170769,87838.0,87830.0,0.00859376]
["bitfinex","BTCUSD",1740577713758,0.227648,87855.0,87832.0,0.31454085]
["bitfinex","BTCUSD",1740577713888,0.170776,87834.0,87832.0,0.31454085]
["bitfinex","BTCUSD",1740577714653,0.170778,87833.0,87832.0,0.31454085]
["bitfinex","BTCUSD",1740577714805,0.227698,87836.0,87832.0,0.31454085]
["bitfinex","BTCUSD",1740577715017,0.170778,87833.0,87832.0,0.31454085]
["bitfinex","BTCUSD",1740577717564,0.170778,87833.0,87832.0,0.32154085]
["bitfinex","BTCUSD",1740577717773,0.170778,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577717969,0.170778,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577718502,0.170778,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577719051,0.170778,87833.0,87832.0,0.68087285]
["bitfinex","BTCUSD",1740577719438,0.170778,87833.0,87832.0,0.67387285]
["bitfinex","BTCUSD",1740577719650,0.170778,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577720112,0.170778,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577720314,0.170778,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577720890,0.1716274,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577721098,0.1716274,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577721292,0.1716274,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577723400,0.1716274,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577723628,0.1726274,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577723846,0.1726274,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577724203,0.1736274,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577724424,0.1726274,87833.0,87832.0,0.64664085]
["bitfinex","BTCUSD",1740577724627,0.1736274,87833.0,87832.0,0.65364085]
["bitfinex","BTCUSD",1740577725052,0.1726274,87833.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577725711,0.01785415,87842.0,87832.0,0.63964085]
["bitfinex","BTCUSD",1740577725945,0.170776,87835.0,87834.0,0.01454085]
["bitfinex","BTCUSD",1740577726381,0.170776,87834.0,87833.0,0.01454085]
["bitfinex","BTCUSD",1740577726611,0.170776,87834.0,87833.0,0.63964085]
["bitfinex","BTCUSD",1740577727406,0.170776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577727897,0.171776,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577728119,0.170776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577728557,0.171776,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577729647,0.170776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577729879,0.170776,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577730097,0.171776,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577730369,0.171776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577730590,0.172776,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577730790,0.171776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577731256,0.001,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577731475,0.002,87834.0,87833.0,0.64564085]
["bitfinex","BTCUSD",1740577732001,0.170776,87834.0,87833.0,0.63864085]
["bitfinex","BTCUSD",1740577733223,0.170772,87836.0,87835.0,0.01454085]
["bitfinex","BTCUSD",1740577733420,0.0797,87866.0,87835.0,0.01354085]
["bitfinex","BTCUSD",1740577733622,0.00106168,87875.0,87837.0,0.3499]
["bitfinex","BTCUSD",1740577733854,0.0797,87872.0,87838.0,0.01175344]
["bitfinex","BTCUSD",1740577734009,0.170766,87840.0,87838.0,0.01016]
["bitfinex","BTCUSD",1740577734215,0.170762,87842.0,87838.0,0.00916]
["bitfinex","BTCUSD",1740577734543,0.0178522,87854.0,87838.0,0.0107536]
["bitfinex","BTCUSD",1740577734729,0.170766,87839.0,87838.0,0.00916]
["bitfinex","BTCUSD",1740577735240,0.170766,87839.0,87837.0,0.3499]
["bitfinex","BTCUSD",1740577735241,0.170768,87838.0,87837.0,0.3499]
["bitfinex","BTCUSD",1740577736638,0.170766,87840.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1740577736823,0.170766,87839.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1740577737025,0.170766,87840.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1740577737324,0.171761,87842.0,87838.0,0.34876985]
["bitfinex","BTCUSD",1740577737526,0.001,87842.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740577737906,0.170759,87843.0,87841.0,0.00159355]
["bitfinex","BTCUSD",1740577738104,0.170759,87843.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740577738329,0.170759,87843.0,87840.0,0.01354085]
["bitfinex","BTCUSD",1740577738534,0.170757,87844.0,87842.0,0.3]
["bitfinex","BTCUSD",1740577738708,0.170759,87843.0,87842.0,0.3]
["bitfinex","BTCUSD",1740577738913,0.170759,87843.0,87842.0,0.299]
["bitfinex","BTCUSD",1740577739947,0.170759,87843.0,87842.0,0.32036742]
["bitfinex","BTCUSD",1740577741403,0.170759,87843.0,87842.0,0.306]
["bitfinex","BTCUSD",1740577741608,0.170759,87843.0,87842.0,0.299]
["bitfinex","BTCUSD",1740577741881,0.170759,87843.0,87842.0,0.306]
["bitfinex","BTCUSD",1740577742913,0.170759,87843.0,87842.0,0.007]
["bitfinex","BTCUSD",1740577744297,0.170778,87833.0,87832.0,0.0004247]
["bitfinex","BTCUSD",1740577744499,0.252078,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577744752,0.26993357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577745573,0.26993357,87833.0,87832.0,0.0070007]
["bitfinex","BTCUSD",1740577747376,0.26993357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577747596,0.26993357,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577747884,0.26993357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577748186,0.26993357,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577748485,0.26993357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577748907,0.26993357,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577749111,0.26993357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577749412,0.18863357,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577751270,0.18863357,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577751477,0.18863357,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577751478,0.170778,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577751708,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577752147,0.170778,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577752332,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577752629,0.170778,87833.0,87832.0,0.0040007]
["bitfinex","BTCUSD",1740577752788,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577753196,0.170778,87833.0,87832.0,0.0030007]
["bitfinex","BTCUSD",1740577754890,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577755400,0.170778,87833.0,87832.0,0.0040007]
["bitfinex","BTCUSD",1740577755583,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577755836,0.170778,87833.0,87832.0,0.0040007]
["bitfinex","BTCUSD",1740577756247,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577756437,0.170778,87833.0,87832.0,0.0040007]
["bitfinex","BTCUSD",1740577756438,0.18863329,87833.0,87832.0,0.0040007]
["bitfinex","BTCUSD",1740577756643,0.18863329,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577757765,0.17958181,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577758142,0.18058181,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577758342,0.18058181,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577758585,0.18058181,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577758733,0.18158181,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577759119,0.18058181,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577759364,0.18158181,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577759503,0.18357442,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577759705,0.18157442,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577759908,0.18257442,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577760106,0.16055089,87835.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577760304,0.170778,87833.0,87832.0,0.0060007]
["bitfinex","BTCUSD",1740577761455,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577761658,0.170778,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577762078,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577762229,0.170778,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577762410,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577762814,0.170778,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577763449,0.18863313,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577764475,0.18863313,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577764634,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577765358,0.170778,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577765523,0.170778,87833.0,87832.0,7e-07]
["bitfinex","BTCUSD",1740577765890,0.170778,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577767466,0.1886334,87833.0,87832.0,0.0050007]
["bitfinex","BTCUSD",1740577768866,0.170803,87820.0,87819.0,7e-07]
["bitfinex","BTCUSD",1740577769689,0.2372606,87820.0,87819.0,7e-07]
["bitfinex","BTCUSD",1740577770050,0.170831,87806.0,87805.0,6.84812376]
["bitfinex","BTCUSD",1740577770263,0.249831,87806.0,87805.0,6.84812376]
["bitfinex","BTCUSD",1740577770479,0.249831,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577772242,0.250831,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577774211,0.171831,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577775202,0.18969183,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577775405,0.18869183,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577779417,0.18465183,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577781410,0.166791,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577781847,0.167639,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577784797,0.18550009,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577792503,0.01870909,87806.0,87805.0,6.65142076]
["bitfinex","BTCUSD",1740577792703,0.171679,87806.0,87805.0,6.65142076]
["bitfinex","BTCUSD",1740577792925,0.171679,87806.0,87805.0,6.68566876]
["bitfinex","BTCUSD",1740577794615,0.172679,87806.0,87805.0,6.68666876]
["bitfinex","BTCUSD",1740577795266,0.000848,87806.0,87805.0,6.68566876]
["bitfinex","BTCUSD",1740577795900,0.001848,87806.0,87805.0,6.68666876]
["bitfinex","BTCUSD",1740577796594,0.001848,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577796837,0.172679,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577797070,0.19053802,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577798356,0.01970702,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577801836,0.19053802,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577802303,0.01970702,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577802775,0.001848,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577803244,0.172679,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577803515,0.001848,87806.0,87805.0,6.73356876]
["bitfinex","BTCUSD",1740577803709,0.001848,87806.0,87805.0,6.74810961]
["bitfinex","BTCUSD",1740577804854,0.000848,87806.0,87805.0,6.74710961]
["bitfinex","BTCUSD",1740577805049,0.001848,87806.0,87805.0,6.75010961]
["bitfinex","BTCUSD",1740577808724,0.201848,87806.0,87805.0,6.75010961]
["bitfinex","BTCUSD",1740577810235,0.201848,87806.0,87805.0,6.73556876]
["bitfinex","BTCUSD",1740577810442,0.372679,87806.0,87805.0,6.73556876]
["bitfinex","BTCUSD",1740577810830,0.39053795,87806.0,87805.0,6.73556876]
["bitfinex","BTCUSD",1740577811346,0.21970695,87806.0,87805.0,6.73556876]
["bitfinex","BTCUSD",1740577811546,0.201848,87806.0,87805.0,6.73556876]
["bitfinex","BTCUSD",1740577812048,0.371679,87806.0,87805.0,6.73256876]
["bitfinex","BTCUSD",1740577813054,0.371679,87806.0,87805.0,6.60386876]
["bitfinex","BTCUSD",1740577813957,0.372679,87806.0,87805.0,6.61086876]
["bitfinex","BTCUSD",1740577814073,0.371679,87806.0,87805.0,6.26962076]
["bitfinex","BTCUSD",1740577814276,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577814475,0.39053917,87806.0,87805.0,5.98945776]
["bitfinex","BTCUSD",1740577815186,0.38953917,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577817190,0.38953917,87806.0,87805.0,5.98545776]
["bitfinex","BTCUSD",1740577817395,0.38953917,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577817788,0.38953917,87806.0,87805.0,5.98545776]
["bitfinex","BTCUSD",1740577817944,0.38953917,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577818149,0.38953917,87806.0,87805.0,5.98545776]
["bitfinex","BTCUSD",1740577819465,0.371679,87806.0,87805.0,5.98545776]
["bitfinex","BTCUSD",1740577819666,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577819877,0.371679,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577820110,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577820562,0.371679,87806.0,87805.0,5.98745776]
["bitfinex","BTCUSD",1740577820782,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577821005,0.371679,87806.0,87805.0,5.98445776]
["bitfinex","BTCUSD",1740577821257,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577822623,0.371679,87806.0,87805.0,6.06275776]
["bitfinex","BTCUSD",1740577822833,0.371679,87806.0,87805.0,6.06175776]
["bitfinex","BTCUSD",1740577823264,0.371679,87806.0,87805.0,6.06575776]
["bitfinex","BTCUSD",1740577823481,0.371679,87806.0,87805.0,6.06175776]
["bitfinex","BTCUSD",1740577823681,0.371679,87806.0,87805.0,6.06575776]
["bitfinex","BTCUSD",1740577824121,0.371679,87806.0,87805.0,6.06175776]
["bitfinex","BTCUSD",1740577824324,0.372679,87806.0,87805.0,6.06675776]
["bitfinex","BTCUSD",1740577825780,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577825928,0.371679,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577826795,0.371679,87806.0,87805.0,6.28345776]
["bitfinex","BTCUSD",1740577826796,0.200848,87806.0,87805.0,6.28345776]
["bitfinex","BTCUSD",1740577827006,0.372679,87806.0,87805.0,6.28845776]
["bitfinex","BTCUSD",1740577829375,0.371679,87806.0,87805.0,6.28345776]
["bitfinex","BTCUSD",1740577829511,0.39053829,87806.0,87805.0,6.28845776]
["bitfinex","BTCUSD",1740577829921,0.39053829,87806.0,87805.0,6.28345776]
["bitfinex","BTCUSD",1740577830788,0.39153829,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577830934,0.373679,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577831148,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577832538,0.371679,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577832539,0.372679,87806.0,87805.0,5.98845776]
["bitfinex","BTCUSD",1740577833050,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577833195,0.371679,87806.0,87805.0,5.98545776]
["bitfinex","BTCUSD",1740577833410,0.371679,87806.0,87805.0,5.98345776]
["bitfinex","BTCUSD",1740577833807,0.371679,87806.0,87805.0,5.98645776]
["bitfinex","BTCUSD",1740577834211,0.38953912,87806.0,87805.0,5.98645776]
["bitfinex","BTCUSD",1740577840937,0.371679,87806.0,87805.0,5.98645776]
["bitfinex","BTCUSD",1740577841951,0.371679,87806.0,87805.0,5.69948776]
["bitfinex","BTCUSD",1740577842164,0.37253698,87806.0,87805.0,4.34631476]
["bitfinex","BTCUSD",1740577842368,0.17523388,87806.0,87805.0,4.34631476]
["bitfinex","BTCUSD",1740577843181,0.17523388,87806.0,87805.0,4.34331476]
["bitfinex","BTCUSD",1740577843396,0.17523388,87806.0,87805.0,4.34431476]
["bitfinex","BTCUSD",1740577843642,0.17523388,87806.0,87805.0,4.34331476]
["bitfinex","BTCUSD",1740577843889,0.30153388,87806.0,87805.0,2.47545676]
["bitfinex","BTCUSD",1740577844118,0.32851445,87806.0,87805.0,2.47545676]
["bitfinex","BTCUSD",1740577844334,0.32851445,87806.0,87805.0,1.41853276]
["bitfinex","BTCUSD",1740577844985,0.32851445,87806.0,87805.0,1.42053276]
["bitfinex","BTCUSD",1740577845221,0.32851445,87806.0,87805.0,1.41853276]
["bitfinex","BTCUSD",1740577845421,0.32851445,87806.0,87805.0,1.41953276]
["bitfinex","BTCUSD",1740577845852,0.20135647,87806.0,87805.0,1.41953276]
["bitfinex","BTCUSD",1740577849878,0.19731647,87806.0,87805.0,1.41953276]
["bitfinex","BTCUSD",1740577850309,0.1981745,87806.0,87805.0,1.41953276]
["bitfinex","BTCUSD",1740577851035,0.2781745,87806.0,87805.0,1.41953276]
["bitfinex","BTCUSD",1740577851316,0.3251745,87806.0,87805.0,0.84157676]
["bitfinex","BTCUSD",1740577851695,0.30731277,87806.0,87805.0,0.84157676]
["bitfinex","BTCUSD",1740577852284,0.30731277,87806.0,87805.0,0.84057676]
["bitfinex","BTCUSD",1740577852450,0.30816077,87806.0,87805.0,0.84057676]
["bitfinex","BTCUSD",1740577852653,0.31216077,87806.0,87805.0,0.15912576]
["bitfinex","BTCUSD",1740577852856,0.253252,87795.0,87794.0,9.6e-07]
["bitfinex","BTCUSD",1740577853377,0.2631657,87795.0,87794.0,9.6e-07]
["bitfinex","BTCUSD",1740577853574,0.170862,87790.0,87789.0,0.00829206]
["bitfinex","BTCUSD",1740577853782,0.17988266,87790.0,87789.0,0.00829206]
["bitfinex","BTCUSD",1740577854924,0.18029973,87790.0,87789.0,0.00829206]
["bitfinex","BTCUSD",1740577855138,0.02,87786.0,87771.0,0.01842215]
["bitfinex","BTCUSD",1740577855343,0.286499,87771.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577855547,0.286499,87771.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577855548,0.490918,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577855716,0.820218,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577855955,0.83005926,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577856565,0.82793296,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577856761,0.84793296,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577856965,0.84834977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577857370,1.04736577,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577857519,0.92604977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577858199,0.93004977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577858779,0.95004977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577859222,1.85956177,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577859524,1.18561677,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577859689,1.20561677,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577860439,0.95004977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577860669,0.93004977,87761.0,87760.0,1e-06]
["bitfinex","BTCUSD",1740577860876,0.170949,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577861289,0.18056722,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577863535,0.17970917,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577863740,0.18056853,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577864293,0.17970917,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577864499,0.00876017,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577864709,0.17970917,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577864923,0.00085936,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865128,0.32971681,87761.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865129,0.00877311,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865376,0.170939,87751.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865553,0.32971681,87761.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865711,0.00876859,87750.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577865912,0.170939,87751.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577866110,0.227904,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577866111,0.00876684,87749.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577866315,0.17971213,87750.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577866522,0.227894,87760.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577866722,0.00877114,87749.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577867023,0.00876697,87748.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577867407,0.227897,87759.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577867668,0.170936,87752.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577867825,0.23670966,87758.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868032,0.00877948,87751.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868235,0.24577541,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868236,0.01787141,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868444,0.18879941,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868639,0.01787141,87756.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577868818,0.170936,87752.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577869260,0.00877165,87751.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577870381,0.17970965,87751.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577870629,0.17970965,87751.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577870630,0.170949,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577871033,0.17969712,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577871385,0.19756864,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577871650,0.00874812,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577871843,0.17969712,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577872043,0.170949,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577872217,0.17970777,87745.0,87744.0,0.0014245]
["bitfinex","BTCUSD",1740577872623,0.00875877,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577872805,0.00875877,87745.0,87744.0,0.0044245]
["bitfinex","BTCUSD",1740577873038,0.3293,87765.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577873440,0.23671301,87760.0,87744.0,0.0044245]
["bitfinex","BTCUSD",1740577873670,0.170934,87753.0,87745.0,0.0813]
["bitfinex","BTCUSD",1740577873918,0.170933,87754.0,87745.0,0.0813]
["bitfinex","BTCUSD",1740577874124,0.00877313,87752.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577874335,0.0087773,87753.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577874471,0.00876896,87751.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577874681,0.01787148,87752.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577874682,0.02664461,87752.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577874880,0.01787148,87752.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577875961,0.01787148,87752.0,87751.0,0.0909706]
["bitfinex","BTCUSD",1740577876162,0.170947,87746.0,87745.0,0.0803]
["bitfinex","BTCUSD",1740577876644,0.170949,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577877137,0.00697697,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577877389,0.18025162,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577877875,0.17792597,87745.0,87744.0,0.0004245]
["bitfinex","BTCUSD",1740577878119,0.18025162,87745.0,87744.0,0.0054245]
["bitfinex","BTCUSD",1740577881069,0.00930262,87745.0,87744.0,0.0054245]
["bitfinex","BTCUSD",1740577881430,0.3293,87771.0,87744.0,0.0054245]
["bitfinex","BTCUSD",1740577881632,0.170916,87763.0,87745.0,0.0769]
["bitfinex","BTCUSD",1740577881847,0.170917,87762.0,87745.0,0.0769]
["bitfinex","BTCUSD",1740577882053,0.00933894,87759.0,87746.0,0.01454085]
["bitfinex","BTCUSD",1740577882258,0.00933894,87759.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577882456,0.22789,87762.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577882658,0.3293,87771.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577882888,0.18026194,87759.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577883046,0.1717706,87760.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577883247,0.00933478,87758.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577883492,0.00933894,87759.0,87750.0,0.00159527]
["bitfinex","BTCUSD",1740577883691,0.0008486,87760.0,87749.0,0.0536]
["bitfinex","BTCUSD",1740577883867,0.00933478,87758.0,87749.0,0.0536]
["bitfinex","BTCUSD",1740577884068,0.1717686,87760.0,87749.0,0.0536]
["bitfinex","BTCUSD",1740577884294,0.00933061,87757.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577884508,0.00933894,87759.0,87749.0,0.0496]
["bitfinex","BTCUSD",1740577884685,0.00932644,87756.0,87750.0,0.00559526]
["bitfinex","BTCUSD",1740577884868,0.00933478,87758.0,87750.0,0.00559526]
["bitfinex","BTCUSD",1740577885068,0.0008486,87760.0,87751.0,0.1660706]
["bitfinex","BTCUSD",1740577885517,0.0008486,87760.0,87756.0,0.3]
["bitfinex","BTCUSD",1740577885751,0.0008486,87760.0,87759.0,0.48546285]
["bitfinex","BTCUSD",1740577885925,0.000848,87806.0,87760.0,0.43944085]
["bitfinex","BTCUSD",1740577886065,0.170846,87799.0,87776.0,0.3757]
["bitfinex","BTCUSD",1740577886264,0.170847,87798.0,87776.0,0.3757]
["bitfinex","BTCUSD",1740577886528,0.01786517,87779.0,87776.0,0.3757]
["bitfinex","BTCUSD",1740577886726,0.01786517,87779.0,87776.0,0.3747]
["bitfinex","BTCUSD",1740577887323,0.01786517,87779.0,87776.0,0.3807]
["bitfinex","BTCUSD",1740577887530,0.01786517,87779.0,87777.0,0.01613566]
["bitfinex","BTCUSD",1740577887721,0.00947322,87778.0,87777.0,0.01613566]
["bitfinex","BTCUSD",1740577888199,0.01886517,87779.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1740577888610,0.01886517,87779.0,87777.0,0.01613558]
["bitfinex","BTCUSD",1740577889162,0.01786517,87779.0,87777.0,0.01613558]
["bitfinex","BTCUSD",1740577889368,0.01786517,87779.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1740577890010,0.01786517,87779.0,87777.0,0.02154085]
["bitfinex","BTCUSD",1740577890223,0.01786517,87779.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1740577890791,0.01786517,87779.0,87777.0,0.02154085]
["bitfinex","BTCUSD",1740577890986,0.227791,87800.0,87777.0,0.02154085]
["bitfinex","BTCUSD",1740577891248,0.00956068,87799.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740577891475,0.00956068,87799.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1740577891611,0.00956068,87799.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1740577891793,0.00956068,87799.0,87784.0,0.00159465]
["bitfinex","BTCUSD",1740577892211,0.170835,87804.0,87784.0,0.00159465]
["bitfinex","BTCUSD",1740577892462,0.00956898,87803.0,87784.0,0.00159465]
["bitfinex","BTCUSD",1740577892831,0.00956898,87803.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740577893031,0.170841,87801.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740577893469,0.170844,87799.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740577894000,0.170844,87799.0,87780.0,0.31016]
["bitfinex","BTCUSD",1740577894001,0.00957992,87798.0,87783.0,0.01016]
["bitfinex","BTCUSD",1740577894208,0.00957992,87798.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577894209,0.00086151,87798.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577894411,0.01786285,87796.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577894555,0.170861,87791.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577894753,0.00961901,87795.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577894979,0.00959819,87790.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577895182,0.170856,87793.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577895599,0.00959587,87792.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577895804,0.01786285,87796.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577896009,0.1804517,87791.0,87787.0,0.002]
["bitfinex","BTCUSD",1740577896215,0.0759,87790.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577896387,0.170873,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577896600,0.18041995,87784.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577896778,0.18041995,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577896779,0.18128146,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577897143,0.19828819,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577897912,0.03141519,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577899002,0.20228819,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577899198,0.02741519,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577899404,0.02841519,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577899736,0.02741519,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577899936,0.02741519,87784.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577901006,0.00954695,87784.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577901406,0.0008484,87799.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577901562,0.00955791,87784.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577901736,0.170862,87790.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577901959,0.00954539,87784.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577902158,0.17086,87791.0,87783.0,0.00304177]
["bitfinex","BTCUSD",1740577902375,0.170858,87793.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577902574,0.0028484,87799.0,87783.0,0.04684177]
["bitfinex","BTCUSD",1740577902754,0.0095787,87792.0,87783.0,0.04684177]
["bitfinex","BTCUSD",1740577902975,0.170846,87798.0,87783.0,0.04684177]
["bitfinex","BTCUSD",1740577903254,0.00957866,87797.0,87783.0,0.04984177]
["bitfinex","BTCUSD",1740577903504,0.00957866,87797.0,87784.0,0.00159469]
["bitfinex","BTCUSD",1740577904054,0.0028484,87799.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740577904253,0.0028484,87799.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740577904448,0.01786373,87794.0,87788.0,0.00159457]
["bitfinex","BTCUSD",1740577904649,0.01786373,87794.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740577904826,0.00955548,87793.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740577905787,0.00955548,87793.0,87784.0,0.01854085]
["bitfinex","BTCUSD",1740577906074,0.170872,87785.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577906400,0.170873,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577906526,0.18041604,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577906982,0.00954304,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577907606,0.00954304,87784.0,87783.0,0.00704177]
["bitfinex","BTCUSD",1740577910345,0.00954304,87784.0,87783.0,0.02158262]
["bitfinex","BTCUSD",1740577911965,0.227802,87796.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740577912166,0.227806,87794.0,87783.0,0.00704177]
["bitfinex","BTCUSD",1740577912401,0.170857,87793.0,87783.0,0.00704177]
["bitfinex","BTCUSD",1740577912982,0.0008484,87784.0,87783.0,4.177e-05]
["bitfinex","BTCUSD",1740577913887,0.0008484,87784.0,87783.0,0.63812722]
["bitfinex","BTCUSD",1740577914092,0.0008484,87784.0,87783.0,0.67107362]
["bitfinex","BTCUSD",1740577914312,0.0008484,87799.0,87790.0,0.01454085]
["bitfinex","BTCUSD",1740577914529,0.0008484,87799.0,87798.0,0.01454085]
["bitfinex","BTCUSD",1740577915824,0.0008484,87799.0,87798.0,1.09065599]
["bitfinex","BTCUSD",1740577916039,0.0008484,87799.0,87798.0,1.08906185]
["bitfinex","BTCUSD",1740577916248,0.0008484,87799.0,87798.0,1.42820938]
["bitfinex","BTCUSD",1740577916414,0.01785853,87818.0,87805.0,0.64837385]
["bitfinex","BTCUSD",1740577916630,0.10158647,87827.0,87818.0,0.3]
["bitfinex","BTCUSD",1740577916842,0.10158647,87827.0,87819.0,0.04677585]
["bitfinex","BTCUSD",1740577917042,0.01785673,87828.0,87819.0,0.04677585]
["bitfinex","BTCUSD",1740577917222,0.01785673,87828.0,87819.0,0.08101185]
["bitfinex","BTCUSD",1740577918945,0.01785673,87828.0,87827.0,0.5172706]
["bitfinex","BTCUSD",1740577918946,0.00334814,87828.0,87827.0,0.5172706]
["bitfinex","BTCUSD",1740577919245,0.0008494,87833.0,87828.0,0.31454085]
["bitfinex","BTCUSD",1740577919829,0.00622783,87832.0,87828.0,0.3]
["bitfinex","BTCUSD",1740577920045,0.00622783,87832.0,87828.0,0.29596]
["bitfinex","BTCUSD",1740577920254,0.00622783,87832.0,87819.0,0.073471]
["bitfinex","BTCUSD",1740577920255,0.0008494,87833.0,87819.0,0.066471]
["bitfinex","BTCUSD",1740577920484,0.0008494,87833.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740577920681,0.0008494,87833.0,87828.0,0.007]
["bitfinex","BTCUSD",1740577920908,0.0008494,87833.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740577922025,0.00622783,87832.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740577922321,0.00622783,87832.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740577922525,0.170786,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740577922904,0.17699301,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740577923121,0.19484913,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1740577923332,0.17699301,87829.0,87819.0,0.022075]
["bitfinex","BTCUSD",1740577923552,0.00620701,87829.0,87819.0,0.022075]
["bitfinex","BTCUSD",1740577923724,0.00620701,87829.0,87813.0,0.034241]
["bitfinex","BTCUSD",1740577923725,0.170815,87814.0,87813.0,0.034241]
["bitfinex","BTCUSD",1740577923930,0.0008494,87833.0,87806.0,0.01012]
["bitfinex","BTCUSD",1740577924127,0.0061112,87814.0,87806.0,0.044361]
["bitfinex","BTCUSD",1740577924347,0.0008494,87833.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1740577924560,0.0008478,87832.0,87809.0,0.01454085]
["bitfinex","BTCUSD",1740577924766,0.0008478,87832.0,87811.0,0.01454085]
["bitfinex","BTCUSD",1740577924981,0.0008478,87832.0,87813.0,0.01454085]
["bitfinex","BTCUSD",1740577925183,0.23390887,87831.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1740577925387,0.00619887,87831.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1740577925588,0.0008478,87832.0,87807.0,0.01454085]
["bitfinex","BTCUSD",1740577925831,0.0008478,87832.0,87804.0,0.3]
["bitfinex","BTCUSD",1740577925832,0.170833,87805.0,87804.0,0.3]
["bitfinex","BTCUSD",1740577926059,0.00616949,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577926260,0.170832,87806.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577926457,0.00614444,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577926663,0.170825,87809.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577926862,0.00610267,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577927288,0.17793567,87805.0,87804.0,0.00704177]
["bitfinex","BTCUSD",1740577927509,0.189693,87805.0,87804.0,0.00704177]
["bitfinex","BTCUSD",1740577927707,0.19581571,87805.0,87804.0,0.00704177]
["bitfinex","BTCUSD",1740577928857,0.19481571,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577929059,0.19481571,87805.0,87804.0,0.00704177]
["bitfinex","BTCUSD",1740577929272,0.19481571,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577929673,0.19481571,87805.0,87804.0,0.00204177]
["bitfinex","BTCUSD",1740577929832,0.19481571,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577930026,0.19481571,87805.0,87804.0,0.00104177]
["bitfinex","BTCUSD",1740577930456,0.27631571,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577930673,0.02092815,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577930872,0.19696455,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577931078,0.1760364,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577931903,0.1770364,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577932338,0.1760364,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577932538,0.0052034,87805.0,87804.0,0.00104177]
["bitfinex","BTCUSD",1740577932954,0.170814,87815.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577933154,0.0050484,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577933404,0.43088647,87823.0,87804.0,0.00304177]
["bitfinex","BTCUSD",1740577933580,0.00507976,87805.0,87804.0,4.177e-05]
["bitfinex","BTCUSD",1740577933785,0.170821,87812.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577933987,0.00506541,87805.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577934186,0.00506541,87805.0,87804.0,0.01858262]
["bitfinex","BTCUSD",1740577934361,0.170826,87809.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577934567,0.227741,87819.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577934772,0.0050028,87808.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577934968,0.170825,87809.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577935172,0.00509676,87807.0,87804.0,0.00404177]
["bitfinex","BTCUSD",1740577935352,0.00510092,87808.0,87805.0,0.00159427]
["bitfinex","BTCUSD",1740577935579,0.00510092,87808.0,87806.0,0.31454085]
["bitfinex","BTCUSD",1740577935757,0.01786038,87816.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1740577936067,0.01786038,87816.0,87810.0,0.01354085]
["bitfinex","BTCUSD",1740577936268,0.01786038,87816.0,87809.0,0.3]
["bitfinex","BTCUSD",1740577936269,0.01786038,87816.0,87811.0,0.0472]
["bitfinex","BTCUSD",1740577936469,0.0008478,87832.0,87812.0,0.00159405]
["bitfinex","BTCUSD",1740577936767,0.0008478,87832.0,87820.0,0.0899706]
["bitfinex","BTCUSD",1740577937362,0.0008478,87832.0,87820.0,0.0889706]
["bitfinex","BTCUSD",1740577937974,0.170783,87831.0,87820.0,0.0889706]
["bitfinex","BTCUSD",1740577938178,0.0008478,87832.0,87821.0,0.31454085]
["bitfinex","BTCUSD",1740577938378,0.1716298,87832.0,87821.0,0.31454085]
["bitfinex","BTCUSD",1740577938581,0.0008478,87832.0,87823.0,0.01454085]
["bitfinex","BTCUSD",1740577938840,0.0008478,87832.0,87823.0,0.02466085]
["bitfinex","BTCUSD",1740577939038,0.22771,87831.0,87820.0,0.01712]
["bitfinex","BTCUSD",1740577939182,0.22771,87831.0,87814.0,0.0767]
["bitfinex","BTCUSD",1740577939394,0.22772,87828.0,87814.0,0.0767]
["bitfinex","BTCUSD",1740577939598,0.2285558,87832.0,87821.0,0.007]
["bitfinex","BTCUSD",1740577939802,0.0008478,87832.0,87817.0,0.01454085]
["bitfinex","BTCUSD",1740577940004,0.0008478,87832.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740577940199,0.170793,87826.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740577940404,0.170794,87825.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740577940640,0.170791,87827.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740577941099,0.170788,87828.0,87821.0,0.01454085]
["bitfinex","BTCUSD",1740577941301,0.0008478,87832.0,87814.0,0.3767]
["bitfinex","BTCUSD",1740577941504,0.170801,87822.0,87815.0,0.01012]
["bitfinex","BTCUSD",1740577941649,0.2285548,87832.0,87816.0,0.01454085]
["bitfinex","BTCUSD",1740577941865,0.227727,87825.0,87821.0,0.005]
["bitfinex","BTCUSD",1740577942060,0.0008478,87832.0,87816.0,0.01454085]
["bitfinex","BTCUSD",1740577942240,0.227713,87830.0,87821.0,0.007]
["bitfinex","BTCUSD",1740577942643,0.170786,87829.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740577942857,0.227715,87830.0,87816.0,0.005]
["bitfinex","BTCUSD",1740577943057,0.0008478,87832.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740577943258,0.0008478,87832.0,87816.0,0.00159402]
["bitfinex","BTCUSD",1740577943551,0.0008478,87832.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740577943749,0.0008478,87832.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740577943976,0.0008478,87832.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740577944174,0.227724,87826.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577944413,0.0008478,87832.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577944414,0.227719,87828.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577944598,0.1708,87822.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577944801,0.170796,87824.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740577944950,0.170787,87829.0,87819.0,0.034239]
["bitfinex","BTCUSD",1740577945160,0.0008478,87832.0,87819.0,0.034239]
["bitfinex","BTCUSD",1740577945358,0.22771,87831.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740577945604,0.001,87828.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577945816,0.001,87828.0,87818.0,0.03239585]
["bitfinex","BTCUSD",1740577946169,0.001,87828.0,87819.0,0.007]
["bitfinex","BTCUSD",1740577946384,0.001,87829.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740577946582,0.170794,87825.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740577946779,0.170796,87824.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577947096,0.001,87828.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577947097,0.170792,87827.0,87821.0,0.006]
["bitfinex","BTCUSD",1740577947317,0.001,87828.0,87823.0,0.01454085]
["bitfinex","BTCUSD",1740577947523,0.001,87828.0,87825.0,0.01454085]
["bitfinex","BTCUSD",1740577947727,0.001,87828.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740577948097,0.0008478,87832.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740577948303,0.0008478,87832.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1740577948521,0.0008478,87832.0,87830.0,0.00159376]
["bitfinex","BTCUSD",1740577948764,0.0008478,87832.0,87831.0,0.0468]
["bitfinex","BTCUSD",1740577948976,0.0008478,87832.0,87831.0,0.0458]
["bitfinex","BTCUSD",1740577949430,0.0008478,87832.0,87831.0,0.04739376]
["bitfinex","BTCUSD",1740577949790,0.0018478,87832.0,87831.0,0.04739376]
["bitfinex","BTCUSD",1740577950549,0.0018478,87832.0,87831.0,0.06034085]
["bitfinex","BTCUSD",1740577950751,0.1736278,87832.0,87831.0,0.007]
["bitfinex","BTCUSD",1740577952139,0.1736278,87832.0,87825.0,0.022075]
["bitfinex","BTCUSD",1740577952140,0.170786,87830.0,87825.0,0.022075]
["bitfinex","BTCUSD",1740577952412,0.170783,87831.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577952624,0.2295568,87832.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577952769,0.170783,87831.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577953219,0.2305568,87832.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577953220,0.0028478,87832.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577953418,0.0018478,87832.0,87819.0,0.3]
["bitfinex","BTCUSD",1740577953601,0.170798,87823.0,87822.0,0.0868]
["bitfinex","BTCUSD",1740577954013,0.170798,87823.0,87822.0,0.007]
["bitfinex","BTCUSD",1740577955759,0.227728,87825.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577955896,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577956525,0.170804,87820.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577956730,0.001,87823.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577957670,0.171799,87823.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577957882,0.001,87823.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577958310,0.001,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577958513,0.001,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577958877,0.001,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577959080,0.1708,87822.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577959460,0.001,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577960323,0.170805,87820.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577960905,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577961318,0.227715,87829.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577961749,0.227735,87821.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577961953,0.227717,87828.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577962256,0.171805,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577962473,0.171805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577962757,0.171805,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577962964,0.001,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577963163,0.170804,87820.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577963323,0.170805,87820.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577963527,0.001,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577964274,0.171805,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577964893,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577965089,0.170805,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577965243,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577965675,0.171805,87819.0,87818.0,0.0074237]
["bitfinex","BTCUSD",1740577971113,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577971337,0.170805,87819.0,87818.0,0.0044237]
["bitfinex","BTCUSD",1740577971777,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577972103,0.170805,87819.0,87818.0,0.0034237]
["bitfinex","BTCUSD",1740577972275,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577972676,0.170805,87819.0,87818.0,0.0044237]
["bitfinex","BTCUSD",1740577972881,0.170805,87819.0,87818.0,0.0004237]
["bitfinex","BTCUSD",1740577974148,0.170805,87819.0,87818.0,0.0054237]
["bitfinex","BTCUSD",1740577974352,0.170805,87819.0,87818.0,7e-07]
["bitfinex","BTCUSD",1740577974556,0.170833,87805.0,87788.0,0.05782]
["bitfinex","BTCUSD",1740577974757,0.170833,87805.0,87804.0,0.00046547]
["bitfinex","BTCUSD",1740577976018,0.170833,87805.0,87804.0,0.00646547]
["bitfinex","BTCUSD",1740577976159,0.18869466,87805.0,87804.0,0.00646547]
["bitfinex","BTCUSD",1740577981609,0.170833,87805.0,87804.0,0.00646547]
["bitfinex","BTCUSD",1740577986113,0.18869505,87805.0,87804.0,0.00646547]
["bitfinex","BTCUSD",1740577991400,0.170833,87805.0,87804.0,0.00646547]
["bitfinex","BTCUSD",1740577993027,0.170833,87805.0,87804.0,0.08576547]
["bitfinex","BTCUSD",1740577994871,0.170833,87805.0,87804.0,0.08536547]
["bitfinex","BTCUSD",1740577999135,0.18869382,87805.0,87804.0,0.08536547]
["bitfinex","BTCUSD",1740577999804,0.18869382,87805.0,87804.0,0.00606547]
["bitfinex","BTCUSD",1740578001659,0.170833,87805.0,87804.0,0.00606547]
["bitfinex","BTCUSD",1740578002942,0.19215166,87805.0,87804.0,0.00606547]
["bitfinex","BTCUSD",1740578004615,0.21001329,87805.0,87804.0,0.00606547]
["bitfinex","BTCUSD",1740578005134,0.18869463,87805.0,87804.0,0.00606547]
["bitfinex","BTCUSD",1740578007313,0.18869463,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578007523,0.18869463,87805.0,87804.0,0.00306547]
["bitfinex","BTCUSD",1740578007696,0.18869463,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578008123,0.18869463,87805.0,87804.0,0.00306547]
["bitfinex","BTCUSD",1740578008327,0.18954223,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578008528,0.18954223,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578008735,0.1716806,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578010125,0.170833,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578010294,0.170833,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578010512,0.001,87805.0,87804.0,0.05386547]
["bitfinex","BTCUSD",1740578010654,0.001,87805.0,87804.0,0.14510056]
["bitfinex","BTCUSD",1740578011037,0.171833,87805.0,87804.0,0.17775332]
["bitfinex","BTCUSD",1740578011746,0.10158647,87812.0,87805.0,0.01454085]
["bitfinex","BTCUSD",1740578012151,0.10158647,87812.0,87805.0,0.01354085]
["bitfinex","BTCUSD",1740578012353,0.170831,87806.0,87805.0,0.01354085]
["bitfinex","BTCUSD",1740578014432,0.170831,87806.0,87805.0,0.02054085]
["bitfinex","BTCUSD",1740578014830,0.170831,87806.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578015034,0.227772,87808.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578015247,0.170829,87807.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578015446,0.170831,87806.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578016348,0.170831,87806.0,87805.0,0.08874085]
["bitfinex","BTCUSD",1740578016772,0.170831,87806.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578016980,0.170831,87806.0,87805.0,0.08874085]
["bitfinex","BTCUSD",1740578017353,0.170831,87806.0,87805.0,0.09574085]
["bitfinex","BTCUSD",1740578017674,0.170831,87806.0,87805.0,0.0822]
["bitfinex","BTCUSD",1740578017840,0.170831,87806.0,87805.0,0.007]
["bitfinex","BTCUSD",1740578019445,0.227772,87808.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578019601,0.170833,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578020217,0.1886947,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578020985,0.1886947,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578021668,0.170833,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578021990,0.170833,87805.0,87804.0,0.04956547]
["bitfinex","BTCUSD",1740578022197,0.170833,87805.0,87804.0,0.12866547]
["bitfinex","BTCUSD",1740578022648,0.170833,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578023668,0.170833,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578023871,0.170833,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578024307,0.170833,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578024665,0.170833,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578024869,0.18869415,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578025857,0.18869415,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578026069,0.18869415,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578028361,0.1893785,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578028934,0.18869415,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578029390,0.18869415,87805.0,87804.0,0.00406547]
["bitfinex","BTCUSD",1740578029570,0.18869415,87805.0,87804.0,6.547e-05]
["bitfinex","BTCUSD",1740578029767,0.18869415,87805.0,87804.0,0.00206547]
["bitfinex","BTCUSD",1740578030148,0.170833,87805.0,87804.0,0.00206547]
["bitfinex","BTCUSD",1740578032947,0.1886949,87805.0,87804.0,0.00206547]
["bitfinex","BTCUSD",1740578033176,0.1895425,87805.0,87804.0,0.00206547]
["bitfinex","BTCUSD",1740578034024,0.1895425,87805.0,87804.0,0.12706547]
["bitfinex","BTCUSD",1740578034287,0.0008476,87805.0,87804.0,0.14160632]
["bitfinex","BTCUSD",1740578034609,0.1716806,87805.0,87804.0,0.00206547]
["bitfinex","BTCUSD",1740578034997,0.1716806,87805.0,87804.0,4.7e-07]
["bitfinex","BTCUSD",1740578035835,0.17087,87786.0,87785.0,0.0463]
["bitfinex","BTCUSD",1740578037195,0.17087,87786.0,87785.0,0.0533]
["bitfinex","BTCUSD",1740578038975,0.18873286,87786.0,87785.0,0.0533]
["bitfinex","BTCUSD",1740578041314,0.17087,87786.0,87785.0,0.0533]
["bitfinex","BTCUSD",1740578043495,0.17087,87786.0,87776.0,0.01496505]
["bitfinex","BTCUSD",1740578043496,0.170887,87777.0,87776.0,0.0004242]
["bitfinex","BTCUSD",1740578043699,0.246487,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578043924,0.2473222,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578044096,0.24699115,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578044300,0.170887,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578044496,0.18875632,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578045020,0.18886547,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578045872,0.18886547,87777.0,87776.0,0.0040002]
["bitfinex","BTCUSD",1740578046230,0.18886547,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578046417,0.18986547,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578047080,0.19086547,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578047281,0.18886547,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578047670,0.18886547,87777.0,87776.0,0.0010002]
["bitfinex","BTCUSD",1740578049159,0.1927647,87779.0,87776.0,0.0010002]
["bitfinex","BTCUSD",1740578049359,0.1927647,87779.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578049360,0.18875583,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578049799,0.18975583,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578052335,0.18875583,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578052800,0.18975583,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578053274,0.18975583,87777.0,87776.0,0.0020002]
["bitfinex","BTCUSD",1740578053481,0.01886883,87777.0,87776.0,0.01654105]
["bitfinex","BTCUSD",1740578053689,0.01886883,87777.0,87776.0,0.09443583]
["bitfinex","BTCUSD",1740578053891,0.01886883,87777.0,87776.0,0.09284105]
["bitfinex","BTCUSD",1740578054238,0.01886883,87777.0,87776.0,0.41491605]
["bitfinex","BTCUSD",1740578055632,0.01786883,87777.0,87776.0,0.41291605]
["bitfinex","BTCUSD",1740578055798,0.001,87777.0,87776.0,0.41991605]
["bitfinex","BTCUSD",1740578055975,0.001,87777.0,87776.0,0.41291605]
["bitfinex","BTCUSD",1740578056543,0.002,87777.0,87776.0,0.41991605]
["bitfinex","BTCUSD",1740578056752,0.01786362,87787.0,87777.0,0.31454085]
["bitfinex","BTCUSD",1740578056964,0.01786362,87787.0,87782.0,0.0899706]
["bitfinex","BTCUSD",1740578057116,0.170874,87784.0,87783.0,0.31012]
["bitfinex","BTCUSD",1740578057326,0.01786334,87801.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740578057532,0.170868,87787.0,87786.0,0.01454085]
["bitfinex","BTCUSD",1740578058284,0.170871,87786.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740578058851,0.001,87787.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740578059052,0.227809,87793.0,87786.0,0.01454085]
["bitfinex","BTCUSD",1740578059258,0.01786334,87801.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740578059457,0.01786334,87801.0,87784.0,0.022075]
["bitfinex","BTCUSD",1740578059458,0.01786334,87801.0,87790.0,0.01354085]
["bitfinex","BTCUSD",1740578059660,0.170846,87799.0,87792.0,0.0792]
["bitfinex","BTCUSD",1740578059861,0.01786334,87801.0,87792.0,0.0792]
["bitfinex","BTCUSD",1740578060060,0.01786334,87801.0,87792.0,0.0782]
["bitfinex","BTCUSD",1740578060283,0.01786334,87801.0,87793.0,0.00159442]
["bitfinex","BTCUSD",1740578060460,0.170852,87795.0,87792.0,0.3782]
["bitfinex","BTCUSD",1740578060640,0.01786334,87801.0,87792.0,0.3782]
["bitfinex","BTCUSD",1740578060992,0.170856,87793.0,87792.0,0.3782]
["bitfinex","BTCUSD",1740578061924,0.170856,87793.0,87792.0,0.39274085]
["bitfinex","BTCUSD",1740578062239,0.170854,87794.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1740578062483,0.170854,87794.0,87793.0,0.01354085]
["bitfinex","BTCUSD",1740578063006,0.227801,87796.0,87792.0,0.007]
["bitfinex","BTCUSD",1740578063206,0.227801,87796.0,87784.0,0.022075]
["bitfinex","BTCUSD",1740578063207,0.170872,87785.0,87784.0,0.022075]
["bitfinex","BTCUSD",1740578064190,0.228806,87794.0,87784.0,0.022075]
["bitfinex","BTCUSD",1740578064393,0.17087,87786.0,87785.0,0.0015946]
["bitfinex","BTCUSD",1740578064599,0.01786259,87792.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740578064798,0.170866,87788.0,87787.0,0.01454085]
["bitfinex","BTCUSD",1740578065001,0.227813,87791.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740578065226,0.17087,87786.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740578065699,0.17187,87786.0,87785.0,0.02154085]
["bitfinex","BTCUSD",1740578066050,0.17187,87786.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740578066244,0.17187,87786.0,87785.0,0.02154085]
["bitfinex","BTCUSD",1740578066406,0.17087,87786.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1740578066926,0.17187,87786.0,87785.0,0.02154085]
["bitfinex","BTCUSD",1740578068054,0.17187,87786.0,87785.0,0.007]
["bitfinex","BTCUSD",1740578068951,0.17187,87786.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578069127,0.170887,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578069947,0.18875252,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578070351,0.18879542,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578071320,0.1709299,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578071673,0.1719299,87777.0,87776.0,0.0070002]
["bitfinex","BTCUSD",1740578072589,0.1709299,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578073107,0.1709299,87777.0,87776.0,0.0020002]
["bitfinex","BTCUSD",1740578073321,0.1709299,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578074339,0.18879706,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578074572,0.18879706,87777.0,87776.0,0.0010002]
["bitfinex","BTCUSD",1740578081394,0.1709299,87777.0,87776.0,0.0010002]
["bitfinex","BTCUSD",1740578084339,0.18879821,87777.0,87776.0,0.0010002]
["bitfinex","BTCUSD",1740578087204,0.18879821,87777.0,87776.0,2e-07]
["bitfinex","BTCUSD",1740578088400,0.170922,87759.0,87758.0,0.01454085]
["bitfinex","BTCUSD",1740578089214,0.170924,87758.0,87757.0,0.077]
["bitfinex","BTCUSD",1740578090938,0.170924,87758.0,87757.0,0.09154085]
["bitfinex","BTCUSD",1740578091473,0.171924,87758.0,87757.0,0.09554085]
["bitfinex","BTCUSD",1740578093481,0.171924,87758.0,87757.0,0.09638865]
["bitfinex","BTCUSD",1740578096506,0.18979243,87758.0,87757.0,0.09638865]
["bitfinex","BTCUSD",1740578097778,0.01886843,87758.0,87757.0,0.09638865]
["bitfinex","BTCUSD",1740578098192,0.18979243,87758.0,87757.0,0.09638865]
["bitfinex","BTCUSD",1740578098799,0.18879243,87758.0,87757.0,0.09238865]
["bitfinex","BTCUSD",1740578099027,0.18979243,87758.0,87757.0,0.09738865]
["bitfinex","BTCUSD",1740578100336,0.18879243,87758.0,87757.0,0.09238865]
["bitfinex","BTCUSD",1740578100645,0.18979243,87758.0,87757.0,0.09938865]
["bitfinex","BTCUSD",1740578101142,0.18979243,87758.0,87757.0,0.0078478]
["bitfinex","BTCUSD",1740578101338,0.171924,87758.0,87757.0,0.0078478]
["bitfinex","BTCUSD",1740578103347,0.170924,87758.0,87757.0,0.0008478]
["bitfinex","BTCUSD",1740578103894,0.171924,87758.0,87757.0,0.0078478]
["bitfinex","BTCUSD",1740578104127,0.171924,87758.0,87757.0,0.0008478]
["bitfinex","BTCUSD",1740578104128,0.170924,87758.0,87757.0,0.0008478]
["bitfinex","BTCUSD",1740578104301,0.171924,87758.0,87757.0,0.02138865]
["bitfinex","BTCUSD",1740578105909,0.18979331,87758.0,87757.0,0.02138865]
["bitfinex","BTCUSD",1740578106712,0.01886931,87758.0,87757.0,0.02138865]
["bitfinex","BTCUSD",1740578106868,0.01886931,87758.0,87757.0,0.39728865]
["bitfinex","BTCUSD",1740578107274,0.18979331,87758.0,87757.0,0.39728865]
["bitfinex","BTCUSD",1740578108121,0.18879331,87758.0,87757.0,0.09128865]
["bitfinex","BTCUSD",1740578108326,0.18979331,87758.0,87757.0,0.09828865]
["bitfinex","BTCUSD",1740578111155,0.18979331,87758.0,87757.0,0.02238865]
["bitfinex","BTCUSD",1740578111380,0.171924,87758.0,87757.0,0.02238865]
["bitfinex","BTCUSD",1740578114764,0.18979271,87758.0,87757.0,0.02238865]
["bitfinex","BTCUSD",1740578121128,0.18979271,87758.0,87757.0,0.0078478]
["bitfinex","BTCUSD",1740578121282,0.171924,87758.0,87757.0,0.0078478]
["bitfinex","BTCUSD",1740578122691,0.171924,87758.0,87757.0,8e-07]
["bitfinex","BTCUSD",1740578122692,0.252624,87758.0,87757.0,8e-07]
["bitfinex","BTCUSD",1740578123117,0.252624,87758.0,87750.0,4e-05]
["bitfinex","BTCUSD",1740578123118,0.170938,87751.0,87750.0,4e-05]
["bitfinex","BTCUSD",1740578124658,0.18880928,87751.0,87750.0,4e-05]
["bitfinex","BTCUSD",1740578125055,0.18880928,87751.0,87750.0,0.00104]
["bitfinex","BTCUSD",1740578126033,0.171014,87712.0,87711.0,0.06477934]
["bitfinex","BTCUSD",1740578126855,0.18888873,87712.0,87711.0,0.06477934]
["bitfinex","BTCUSD",1740578127251,0.18888873,87712.0,87711.0,0.06519615]
["bitfinex","BTCUSD",1740578127453,0.18988873,87712.0,87711.0,0.07219615]
["bitfinex","BTCUSD",1740578127675,0.18988873,87712.0,87711.0,0.06719615]
["bitfinex","BTCUSD",1740578127875,0.172014,87712.0,87711.0,0.06719615]
["bitfinex","BTCUSD",1740578129641,0.172014,87712.0,87711.0,0.00741681]
["bitfinex","BTCUSD",1740578130002,0.172014,87712.0,87711.0,0.02195766]
["bitfinex","BTCUSD",1740578130227,0.172014,87712.0,87711.0,0.02238156]
["bitfinex","BTCUSD",1740578130664,0.172014,87712.0,87711.0,0.00784071]
["bitfinex","BTCUSD",1740578131041,0.18988984,87712.0,87711.0,0.00784071]
["bitfinex","BTCUSD",1740578131248,0.21878724,87714.0,87711.0,0.00784071]
["bitfinex","BTCUSD",1740578131450,0.17101,87714.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1740578132434,0.227963,87734.0,87713.0,0.01454085]
["bitfinex","BTCUSD",1740578132636,0.341909,87743.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740578132828,0.171002,87718.0,87717.0,0.01454085]
["bitfinex","BTCUSD",1740578133069,0.171002,87718.0,87717.0,0.01354085]
["bitfinex","BTCUSD",1740578134389,0.172002,87718.0,87717.0,0.01954085]
["bitfinex","BTCUSD",1740578134801,0.172002,87718.0,87717.0,0.040279]
["bitfinex","BTCUSD",1740578134976,0.001,87718.0,87717.0,0.040279]
["bitfinex","BTCUSD",1740578135181,0.172002,87718.0,87717.0,0.418579]
["bitfinex","BTCUSD",1740578136935,0.172002,87718.0,87717.0,0.43311985]
["bitfinex","BTCUSD",1740578138808,0.172002,87718.0,87717.0,0.418579]
["bitfinex","BTCUSD",1740578139017,0.172002,87718.0,87717.0,0.340279]
["bitfinex","BTCUSD",1740578142356,0.172002,87718.0,87717.0,0.35481985]
["bitfinex","BTCUSD",1740578142553,0.0018484,87718.0,87717.0,0.35481985]
["bitfinex","BTCUSD",1740578142797,0.0018484,87718.0,87717.0,0.52582385]
["bitfinex","BTCUSD",1740578142979,0.0018484,87718.0,87717.0,0.69229445]
["bitfinex","BTCUSD",1740578143505,0.0018484,87718.0,87717.0,0.52129045]
["bitfinex","BTCUSD",1740578143851,0.1728504,87718.0,87717.0,0.52129045]
["bitfinex","BTCUSD",1740578144221,0.1728504,87718.0,87717.0,0.43031985]
["bitfinex","BTCUSD",1740578145976,0.1728504,87718.0,87717.0,0.35481985]
["bitfinex","BTCUSD",1740578146176,0.1728504,87718.0,87717.0,0.306]
["bitfinex","BTCUSD",1740578146377,0.1728504,87718.0,87717.0,0.006]
["bitfinex","BTCUSD",1740578153429,0.1728504,87718.0,87682.0,9.931534]
["bitfinex","BTCUSD",1740578153430,0.17107,87683.0,87682.0,9.931534]
["bitfinex","BTCUSD",1740578153640,0.30098831,87683.0,87682.0,9.29485]
["bitfinex","BTCUSD",1740578153945,0.27549079,87683.0,87682.0,9.22127731]
["bitfinex","BTCUSD",1740578154167,0.27597552,87683.0,87682.0,9.22127731]
["bitfinex","BTCUSD",1740578154375,0.44945152,87683.0,87682.0,8.78012931]
["bitfinex","BTCUSD",1740578154576,0.32630721,87683.0,87682.0,8.00220731]
["bitfinex","BTCUSD",1740578154777,8.04875614,87683.0,87682.0,8.00220731]
["bitfinex","BTCUSD",1740578155049,3.18011589,87683.0,87682.0,8.00220731]
["bitfinex","BTCUSD",1740578155205,3.18011589,87683.0,87682.0,7.96635564]
["bitfinex","BTCUSD",1740578155611,3.21443389,87683.0,87682.0,7.96635564]
["bitfinex","BTCUSD",1740578156005,3.21423141,87683.0,87682.0,7.96835564]
["bitfinex","BTCUSD",1740578156250,3.21423141,87683.0,87682.0,7.47642367]
["bitfinex","BTCUSD",1740578156478,3.2043151,87683.0,87682.0,7.47642367]
["bitfinex","BTCUSD",1740578156795,3.6612941,87683.0,87682.0,1.06926409]
["bitfinex","BTCUSD",1740578156999,10.9230851,87683.0,87682.0,0.05375071]
["bitfinex","BTCUSD",1740578157201,10.9230851,87683.0,87655.0,0.000181]
["bitfinex","BTCUSD",1740578157202,0.211096,87670.0,87655.0,0.000181]
["bitfinex","BTCUSD",1740578157403,0.25218286,87624.0,87591.0,0.122]
["bitfinex","BTCUSD",1740578157606,0.23846786,87605.0,87580.0,0.0755]
["bitfinex","BTCUSD",1740578157722,0.01306303,87601.0,87581.0,0.3]
["bitfinex","BTCUSD",1740578157924,0.01306303,87601.0,87580.0,0.0755]
["bitfinex","BTCUSD",1740578158442,0.25153089,87601.0,87594.0,0.0004242]
["bitfinex","BTCUSD",1740578158818,0.00108961,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578158971,0.17231961,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578159226,0.19021858,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578159432,0.01898858,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578159788,0.0732854,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578160234,0.08372562,87601.0,87600.0,0.04787]
["bitfinex","BTCUSD",1740578160631,0.08372562,87601.0,87600.0,0.05487]
["bitfinex","BTCUSD",1740578160829,0.03341322,87601.0,87600.0,0.05487]
["bitfinex","BTCUSD",1740578161412,0.03241322,87601.0,87600.0,0.06156942]
["bitfinex","BTCUSD",1740578162108,0.02,87660.0,87600.0,0.12291027]
["bitfinex","BTCUSD",1740578162303,0.02,87669.0,87623.0,0.3649531]
["bitfinex","BTCUSD",1740578162504,0.02,87666.0,87632.0,0.4407531]
["bitfinex","BTCUSD",1740578162726,0.228143,87664.0,87633.0,0.04407531]
["bitfinex","BTCUSD",1740578162932,0.02,87656.0,87619.0,0.0758]
["bitfinex","BTCUSD",1740578163140,0.02,87644.0,87619.0,0.0758]
["bitfinex","BTCUSD",1740578163316,0.227971,87643.0,87620.0,0.04407531]
["bitfinex","BTCUSD",1740578163617,0.00049271,87655.0,87620.0,0.04407531]
["bitfinex","BTCUSD",1740578163839,0.171134,87651.0,87623.0,0.3649531]
["bitfinex","BTCUSD",1740578163976,0.228175,87652.0,87623.0,0.3649531]
["bitfinex","BTCUSD",1740578164173,0.02,87665.0,87623.0,0.3649531]
["bitfinex","BTCUSD",1740578164403,0.02,87665.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578164404,0.01042987,87654.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578164602,0.0178945,87645.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578164802,0.228173,87653.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578165003,0.01042987,87654.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578165004,0.228175,87652.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578165205,0.01789422,87642.0,87632.0,0.3649531]
["bitfinex","BTCUSD",1740578165408,0.01789422,87642.0,87633.0,0.03649531]
["bitfinex","BTCUSD",1740578166196,0.01789422,87642.0,87634.0,0.0489]
["bitfinex","BTCUSD",1740578166405,0.01686683,87642.0,87634.0,0.0489]
["bitfinex","BTCUSD",1740578166792,0.01042987,87641.0,87634.0,0.0489]
["bitfinex","BTCUSD",1740578168014,0.01042987,87640.0,87634.0,0.0549]
["bitfinex","BTCUSD",1740578168948,0.01042987,87640.0,87634.0,0.0489]
["bitfinex","BTCUSD",1740578169167,0.01042987,87640.0,87625.0,0.09128512]
["bitfinex","BTCUSD",1740578169366,0.171191,87621.0,87620.0,0.00010915]
["bitfinex","BTCUSD",1740578170234,0.18908803,87621.0,87620.0,0.00010915]
["bitfinex","BTCUSD",1740578170437,0.171191,87621.0,87620.0,0.00010915]
["bitfinex","BTCUSD",1740578171145,0.171191,87621.0,87620.0,0.00510915]
["bitfinex","BTCUSD",1740578171420,0.591971,87621.0,87620.0,0.00510915]
["bitfinex","BTCUSD",1740578171633,0.50738411,87621.0,87620.0,0.00010915]
["bitfinex","BTCUSD",1740578172155,0.38716611,87621.0,87620.0,0.00010915]
["bitfinex","BTCUSD",1740578172366,0.38716611,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578172580,8.56383896,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578172784,0.27084856,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578172988,0.27103625,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578173318,0.28769172,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578173517,0.28613043,87621.0,87620.0,1.5e-07]
["bitfinex","BTCUSD",1740578173765,0.228299,87605.0,87580.0,0.0805]
["bitfinex","BTCUSD",1740578173976,0.04,87611.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578174177,0.02,87611.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578174393,0.17124,87597.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578174590,0.171241,87596.0,87582.0,0.36521134]
["bitfinex","BTCUSD",1740578174806,0.01735213,87598.0,87583.0,0.05050664]
["bitfinex","BTCUSD",1740578175432,0.01735213,87598.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578175638,0.171251,87591.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578176052,0.171266,87583.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578176471,0.171265,87584.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578176674,0.01790232,87589.0,87582.0,0.36521134]
["bitfinex","BTCUSD",1740578176870,0.00012509,87584.0,87583.0,0.05050664]
["bitfinex","BTCUSD",1740578177302,0.00012509,87584.0,87583.0,0.05150664]
["bitfinex","BTCUSD",1740578177434,0.00012509,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1740578177638,0.00012509,87584.0,87581.0,0.0127141]
["bitfinex","BTCUSD",1740578177837,0.00012509,87584.0,87582.0,0.09534141]
["bitfinex","BTCUSD",1740578178445,0.02719561,87584.0,87582.0,0.004]
["bitfinex","BTCUSD",1740578178625,0.23973834,87583.0,87582.0,0.004]
["bitfinex","BTCUSD",1740578179028,0.171268,87582.0,87581.0,0.0004246]
["bitfinex","BTCUSD",1740578179994,0.06847234,87582.0,87581.0,0.0004246]
["bitfinex","BTCUSD",1740578180197,0.26681086,87582.0,87581.0,0.0004246]
["bitfinex","BTCUSD",1740578180662,0.28681086,87582.0,87581.0,0.0004246]
["bitfinex","BTCUSD",1740578180872,0.211273,87579.0,87578.0,6e-07]
["bitfinex","BTCUSD",1740578181073,0.21159215,87579.0,87578.0,6e-07]
["bitfinex","BTCUSD",1740578181490,0.31429904,87579.0,87578.0,6e-07]
["bitfinex","BTCUSD",1740578181695,0.31443226,87579.0,87578.0,6e-07]
["bitfinex","BTCUSD",1740578182335,0.02,87562.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578182549,0.02,87565.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578182550,0.171345,87543.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578182726,0.02,87562.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578182926,0.02,87568.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578183133,0.02,87576.0,87541.0,0.01201635]
["bitfinex","BTCUSD",1740578183340,0.13102065,87561.0,87544.0,0.077]
["bitfinex","BTCUSD",1740578183563,0.13102065,87561.0,87545.0,0.04543903]
["bitfinex","BTCUSD",1740578183820,0.13114569,87561.0,87545.0,0.04543903]
["bitfinex","BTCUSD",1740578184233,0.13114569,87561.0,87544.0,0.077]
["bitfinex","BTCUSD",1740578184539,0.06847234,87560.0,87546.0,0.36537397]
["bitfinex","BTCUSD",1740578185210,0.02707052,87559.0,87546.0,0.36537397]
["bitfinex","BTCUSD",1740578185644,0.171333,87549.0,87546.0,0.36537397]
["bitfinex","BTCUSD",1740578185845,0.171336,87547.0,87546.0,0.36537397]
["bitfinex","BTCUSD",1740578186046,0.171336,87547.0,87544.0,0.077]
["bitfinex","BTCUSD",1740578186047,0.17134,87546.0,87544.0,0.077]
["bitfinex","BTCUSD",1740578186632,0.01791118,87546.0,87545.0,0.00890164]
["bitfinex","BTCUSD",1740578186809,0.0208227,87545.0,87544.0,0.077]
["bitfinex","BTCUSD",1740578187012,0.0208227,87545.0,87544.0,0.04117924]
["bitfinex","BTCUSD",1740578187199,0.03123775,87545.0,87544.0,0.04117924]
["bitfinex","BTCUSD",1740578187649,0.01041505,87545.0,87544.0,0.04117924]
["bitfinex","BTCUSD",1740578187798,0.01041505,87545.0,87544.0,0.08857924]
["bitfinex","BTCUSD",1740578188008,0.01041505,87545.0,87544.0,0.0986388]
["bitfinex","BTCUSD",1740578188267,0.01041505,87545.0,87544.0,0.1006388]
["bitfinex","BTCUSD",1740578188853,0.171316,87558.0,87544.0,0.0986388]
["bitfinex","BTCUSD",1740578189073,0.09953846,87559.0,87544.0,0.0986388]
["bitfinex","BTCUSD",1740578189305,0.17234,87545.0,87544.0,0.09357924]
["bitfinex","BTCUSD",1740578189917,0.001,87545.0,87544.0,0.09357924]
["bitfinex","BTCUSD",1740578190411,0.17234,87545.0,87544.0,0.09357924]
["bitfinex","BTCUSD",1740578190641,0.17234,87545.0,87544.0,0.08900404]
["bitfinex","BTCUSD",1740578191023,0.17234,87545.0,87544.0,0.0528248]
["bitfinex","BTCUSD",1740578191348,0.17134,87545.0,87544.0,0.0478248]
["bitfinex","BTCUSD",1740578191564,0.17134,87545.0,87544.0,0.0508248]
["bitfinex","BTCUSD",1740578191765,0.17134,87545.0,87544.0,0.0034248]
["bitfinex","BTCUSD",1740578191934,0.17134,87545.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578192322,0.17334,87545.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578192522,0.002,87545.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578192924,0.00012504,87561.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578193159,0.171314,87559.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578193367,0.00012504,87561.0,87545.0,0.0913821]
["bitfinex","BTCUSD",1740578193566,0.00012504,87561.0,87555.0,0.0468]
["bitfinex","BTCUSD",1740578194394,0.01790864,87560.0,87555.0,0.0438]
["bitfinex","BTCUSD",1740578194792,0.00012504,87561.0,87555.0,0.0438]
["bitfinex","BTCUSD",1740578195170,0.001,87561.0,87555.0,0.0438]
["bitfinex","BTCUSD",1740578195373,0.28384835,87595.0,87555.0,0.0438]
["bitfinex","BTCUSD",1740578195598,0.00012557,87595.0,87556.0,0.01351821]
["bitfinex","BTCUSD",1740578195818,0.00012557,87595.0,87563.0,0.0913821]
["bitfinex","BTCUSD",1740578195979,0.171266,87583.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578196474,0.171268,87582.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578196896,0.171274,87579.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578197083,0.00012557,87595.0,87565.0,0.01668821]
["bitfinex","BTCUSD",1740578197283,0.1267,87594.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578197578,0.171267,87583.0,87565.0,0.0913821]
["bitfinex","BTCUSD",1740578197789,0.228346,87586.0,87565.0,0.0913821]
["bitfinex","BTCUSD",1740578197946,0.01790617,87587.0,87565.0,0.0913821]
["bitfinex","BTCUSD",1740578198387,0.01790617,87587.0,87574.0,0.0913821]
["bitfinex","BTCUSD",1740578198388,0.18916617,87587.0,87574.0,0.0913821]
["bitfinex","BTCUSD",1740578198600,0.01790617,87587.0,87575.0,0.00913821]
["bitfinex","BTCUSD",1740578198807,0.171264,87584.0,87575.0,0.00913821]
["bitfinex","BTCUSD",1740578199014,0.171271,87581.0,87575.0,0.00913821]
["bitfinex","BTCUSD",1740578199214,0.01790617,87587.0,87575.0,0.00913821]
["bitfinex","BTCUSD",1740578199430,0.171277,87578.0,87575.0,0.00913821]
["bitfinex","BTCUSD",1740578199634,0.171277,87577.0,87576.0,0.01005203]
["bitfinex","BTCUSD",1740578199839,0.01990617,87587.0,87565.0,0.0913821]
["bitfinex","BTCUSD",1740578200427,0.171271,87581.0,87565.0,0.0913821]
["bitfinex","BTCUSD",1740578200707,0.01990617,87587.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578200853,0.02,87597.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578200854,0.171301,87565.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578201561,0.02,87599.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578201768,0.171298,87567.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578201971,0.171294,87569.0,87564.0,0.0755]
["bitfinex","BTCUSD",1740578202164,0.005,87587.0,87564.0,0.07591728]
["bitfinex","BTCUSD",1740578202346,0.228344,87587.0,87565.0,0.00759173]
["bitfinex","BTCUSD",1740578202590,0.02,87600.0,87565.0,0.00759173]
["bitfinex","BTCUSD",1740578202788,0.171283,87575.0,87565.0,0.00759173]
["bitfinex","BTCUSD",1740578202984,0.007,87599.0,87565.0,0.00759173]
["bitfinex","BTCUSD",1740578203194,0.171299,87566.0,87565.0,0.00759173]
["bitfinex","BTCUSD",1740578203432,0.171301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578204669,0.17090879,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578204882,0.230345,87587.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578204883,0.171291,87571.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578205082,0.171297,87567.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578205283,0.00085,87569.0,87564.0,0.00241728]
["bitfinex","BTCUSD",1740578205737,0.171301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578205950,0.00085,87569.0,87564.0,0.00241728]
["bitfinex","BTCUSD",1740578206192,0.171301,87565.0,87564.0,0.00241728]
["bitfinex","BTCUSD",1740578206393,0.00085,87569.0,87564.0,0.00241728]
["bitfinex","BTCUSD",1740578207026,0.00085,87569.0,87566.0,0.0754]
["bitfinex","BTCUSD",1740578207163,0.00085,87569.0,87567.0,0.01691994]
["bitfinex","BTCUSD",1740578209457,0.00085,87569.0,87568.0,0.05089875]
["bitfinex","BTCUSD",1740578209588,0.172143,87569.0,87568.0,0.0493]
["bitfinex","BTCUSD",1740578209980,0.171301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578210632,0.500601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578211793,0.500601,87565.0,87564.0,0.00141728]
["bitfinex","BTCUSD",1740578212247,0.500601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578212613,0.503601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578213162,0.174301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578214012,0.171301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578214852,0.171301,87565.0,87564.0,0.00141728]
["bitfinex","BTCUSD",1740578215386,0.171301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578215864,0.174301,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578216032,0.503601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578217111,0.500601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578217454,0.504601,87565.0,87564.0,0.00041728]
["bitfinex","BTCUSD",1740578217613,0.504601,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578218058,0.5014508,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578218220,0.5074508,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578218414,0.60833425,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578218799,0.60233425,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578219119,0.62624332,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578220370,0.29094332,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578220563,0.27303425,87565.0,87564.0,0.00084218]
["bitfinex","BTCUSD",1740578220841,0.60733425,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578221322,0.60268941,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578221519,0.5064508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578222242,0.5014508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578223039,0.1721508,87565.0,87564.0,0.0077002]
["bitfinex","BTCUSD",1740578223612,0.1781508,87565.0,87564.0,0.0077002]
["bitfinex","BTCUSD",1740578224070,0.1721508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578224606,0.1741508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578224995,0.19206217,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578225771,0.02076117,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578225971,0.19206217,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578226343,0.1741508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578226473,0.1721508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578226694,0.19006106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578227312,0.51936106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578227986,0.52236106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578228422,0.51936106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578229037,0.52136106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578229552,0.51936106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578229762,0.52036106,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578230648,0.5024508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578231711,0.5014508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578232252,0.5024508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578232662,0.5014508,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578232919,0.3301498,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578233219,0.0018498,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578233616,0.0008498,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578234123,0.19006078,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578234346,0.01875978,87565.0,87564.0,1.8e-07]
["bitfinex","BTCUSD",1740578234723,0.01875978,87565.0,87564.0,0.07870018]
["bitfinex","BTCUSD",1740578234921,0.01875978,87565.0,87564.0,0.07970018]
["bitfinex","BTCUSD",1740578235338,0.19006078,87565.0,87564.0,0.07970018]
["bitfinex","BTCUSD",1740578236615,0.01875978,87565.0,87564.0,0.07970018]
["bitfinex","BTCUSD",1740578236818,0.01875978,87565.0,87564.0,0.12870018]
["bitfinex","BTCUSD",1740578237468,0.19006078,87565.0,87564.0,0.12870018]
["bitfinex","BTCUSD",1740578237668,0.19006078,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578238027,0.19006078,87565.0,87564.0,0.12870018]
["bitfinex","BTCUSD",1740578241236,0.1721508,87565.0,87564.0,0.12770018]
["bitfinex","BTCUSD",1740578241823,0.1731508,87565.0,87564.0,0.12770018]
["bitfinex","BTCUSD",1740578242024,0.1721508,87565.0,87564.0,0.12770018]
["bitfinex","BTCUSD",1740578242371,0.1721508,87565.0,87564.0,0.12870018]
["bitfinex","BTCUSD",1740578242562,0.1721508,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578242768,0.0008498,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578243186,0.1721508,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578243819,0.0008498,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578244543,0.01875946,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578245761,0.01875946,87565.0,87564.0,0.1405702]
["bitfinex","BTCUSD",1740578246131,0.01875946,87565.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578247544,0.228316,87598.0,87564.0,0.1415702]
["bitfinex","BTCUSD",1740578247741,0.27317992,87582.0,87565.0,0.01415702]
["bitfinex","BTCUSD",1740578247986,0.27317992,87582.0,87565.0,0.10553912]
["bitfinex","BTCUSD",1740578247987,0.10191092,87582.0,87565.0,0.10553912]
["bitfinex","BTCUSD",1740578248387,0.17127,87581.0,87565.0,0.10553912]
["bitfinex","BTCUSD",1740578248886,0.11981878,87582.0,87565.0,0.10553912]
["bitfinex","BTCUSD",1740578249114,0.11981878,87582.0,87567.0,0.0816]
["bitfinex","BTCUSD",1740578249115,0.12281878,87582.0,87567.0,0.0816]
["bitfinex","BTCUSD",1740578249334,0.12281878,87582.0,87569.0,0.0816]
["bitfinex","BTCUSD",1740578249718,0.12281878,87582.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740578250289,0.171276,87578.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740578250488,0.171272,87580.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1740578250694,0.171272,87580.0,87571.0,0.02713041]
["bitfinex","BTCUSD",1740578251402,0.29108778,87582.0,87571.0,0.02713041]
["bitfinex","BTCUSD",1740578251614,0.01790786,87582.0,87571.0,0.02713041]
["bitfinex","BTCUSD",1740578251838,0.17127,87581.0,87571.0,0.02713041]
["bitfinex","BTCUSD",1740578252034,0.17127,87581.0,87572.0,0.02751104]
["bitfinex","BTCUSD",1740578252462,0.17327,87581.0,87572.0,0.02751104]
["bitfinex","BTCUSD",1740578252883,0.0008478,87668.0,87572.0,0.02751104]
["bitfinex","BTCUSD",1740578252884,0.02,87624.0,87572.0,0.02751104]
["bitfinex","BTCUSD",1740578253210,0.0008478,87580.0,87572.0,0.03051104]
["bitfinex","BTCUSD",1740578253769,0.0008478,87580.0,87572.0,0.02751104]
["bitfinex","BTCUSD",1740578253965,0.0008478,87580.0,87573.0,0.01699519]
["bitfinex","BTCUSD",1740578254789,0.1721208,87580.0,87573.0,0.01699519]
["bitfinex","BTCUSD",1740578255366,0.171274,87579.0,87573.0,0.01699519]
["bitfinex","BTCUSD",1740578255607,0.1721198,87580.0,87573.0,0.01699519]
["bitfinex","BTCUSD",1740578255776,0.171274,87579.0,87573.0,0.01699519]
["bitfinex","BTCUSD",1740578255981,0.1721208,87580.0,87574.0,0.01899471]
["bitfinex","BTCUSD",1740578256588,0.171281,87575.0,87574.0,0.01899471]
["bitfinex","BTCUSD",1740578257405,0.171281,87575.0,87574.0,0.02199471]
["bitfinex","BTCUSD",1740578257622,0.228365,87579.0,87574.0,0.02199471]
["bitfinex","BTCUSD",1740578257819,0.0008478,87580.0,87575.0,0.01498947]
["bitfinex","BTCUSD",1740578258022,0.171279,87577.0,87575.0,0.01498947]
["bitfinex","BTCUSD",1740578258362,0.2292118,87580.0,87575.0,0.01498947]
["bitfinex","BTCUSD",1740578258582,0.0008478,87580.0,87575.0,0.01498947]
["bitfinex","BTCUSD",1740578259166,0.0008478,87580.0,87575.0,0.01398947]
["bitfinex","BTCUSD",1740578259341,0.0008478,87580.0,87576.0,0.00985895]
["bitfinex","BTCUSD",1740578259977,0.171277,87577.0,87576.0,0.00985895]
["bitfinex","BTCUSD",1740578260714,0.171277,87577.0,87576.0,0.01285895]
["bitfinex","BTCUSD",1740578261416,0.18918494,87577.0,87576.0,0.003]
["bitfinex","BTCUSD",1740578261641,0.17170892,87577.0,87576.0,0.003]
["bitfinex","BTCUSD",1740578261846,0.17170892,87577.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578261847,0.171301,87565.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578262527,0.500601,87565.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578262739,0.57614216,87565.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578263104,0.59614216,87565.0,87544.0,0.0004248]
["bitfinex","BTCUSD",1740578263307,0.59614216,87565.0,87544.0,9.8e-07]
["bitfinex","BTCUSD",1740578263308,0.02,87561.0,87544.0,9.8e-07]
["bitfinex","BTCUSD",1740578263505,0.17134,87545.0,87544.0,9.8e-07]
["bitfinex","BTCUSD",1740578264294,0.171346,87542.0,87541.0,3.3e-07]
["bitfinex","BTCUSD",1740578264510,0.500646,87542.0,87541.0,3.3e-07]
["bitfinex","BTCUSD",1740578265138,0.544446,87542.0,87541.0,3.3e-07]
["bitfinex","BTCUSD",1740578265359,0.171391,87519.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578265691,0.17184589,87519.0,87518.0,1.702655]
["bitfinex","BTCUSD",1740578265891,0.17204855,87519.0,87518.0,1.702655]
["bitfinex","BTCUSD",1740578266325,0.171391,87519.0,87518.0,1.702655]
["bitfinex","BTCUSD",1740578266520,0.50114855,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578266720,5.86352385,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578267344,5.8980647,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578267749,5.86352385,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578268055,1.43946419,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578268274,1.24886419,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578268424,1.24906685,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578268632,0.50156685,87519.0,87518.0,1.697655]
["bitfinex","BTCUSD",1740578268831,5.70229485,87519.0,87518.0,1.342847]
["bitfinex","BTCUSD",1740578269063,5.70229485,87519.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578269064,0.171403,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578269759,0.18443269,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578269954,0.17187269,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578270160,0.18443269,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578270355,0.17187269,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578270539,0.22475646,87513.0,87512.0,6e-07]
["bitfinex","BTCUSD",1740578270739,0.04,87508.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578270924,9.77254685,87508.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578271130,0.02,87501.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578271334,7.61085485,87501.0,87500.0,0.01307031]
["bitfinex","BTCUSD",1740578271531,9.75346185,87501.0,87500.0,0.01286654]
["bitfinex","BTCUSD",1740578271757,3.374686,87501.0,87500.0,0.01286654]
["bitfinex","BTCUSD",1740578272027,3.235178,87501.0,87500.0,0.01286654]
["bitfinex","BTCUSD",1740578272206,3.59871885,87501.0,87500.0,0.01286654]
["bitfinex","BTCUSD",1740578272423,3.61871885,87501.0,87500.0,0.01286654]
["bitfinex","BTCUSD",1740578272826,0.04,87494.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578273030,9.77254685,87494.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578273235,9.77346185,87494.0,87493.0,0.0004246]
["bitfinex","BTCUSD",1740578273438,0.04,87477.0,87424.0,0.0004238]
["bitfinex","BTCUSD",1740578273636,0.04,87466.0,87465.0,0.0277182]
["bitfinex","BTCUSD",1740578273924,7.792345,87466.0,87465.0,0.0277182]
["bitfinex","BTCUSD",1740578274138,7.792345,87466.0,87424.0,0.0004238]
["bitfinex","BTCUSD",1740578274139,0.154389,87441.0,87424.0,0.0004238]
["bitfinex","BTCUSD",1740578274339,0.154405,87432.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578274549,5.66116761,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578274769,0.01213403,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578274974,0.01181461,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578276263,0.03264761,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578277012,0.03264761,87431.0,87430.0,0.0787008]
["bitfinex","BTCUSD",1740578277444,0.01181461,87431.0,87430.0,0.0787008]
["bitfinex","BTCUSD",1740578278164,0.01181461,87431.0,87430.0,0.09324165]
["bitfinex","BTCUSD",1740578278368,0.01181461,87431.0,87430.0,0.0787008]
["bitfinex","BTCUSD",1740578278533,0.01184731,87431.0,87430.0,0.1264008]
["bitfinex","BTCUSD",1740578278732,0.16625431,87431.0,87430.0,0.1264008]
["bitfinex","BTCUSD",1740578279152,0.16625431,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578281199,0.49555431,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578281915,0.01184731,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740578282116,0.01184731,87431.0,87430.0,0.1209008]
["bitfinex","BTCUSD",1740578282318,0.01184731,87431.0,87430.0,0.13303326]
["bitfinex","BTCUSD",1740578283121,0.01184731,87431.0,87430.0,0.1209008]
["bitfinex","BTCUSD",1740578285517,0.01184731,87431.0,87430.0,0.13544165]
["bitfinex","BTCUSD",1740578286147,0.00041779,87441.0,87430.0,0.13544165]
["bitfinex","BTCUSD",1740578286148,0.00041779,87441.0,87431.0,0.01454085]
["bitfinex","BTCUSD",1740578286354,0.00041779,87441.0,87440.0,0.44288294]
["bitfinex","BTCUSD",1740578286621,0.205784,87471.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740578286798,0.154359,87459.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740578287000,0.3,87487.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740578287173,0.3293,87488.0,87441.0,0.01454085]
["bitfinex","BTCUSD",1740578287392,0.154354,87462.0,87452.0,0.0805]
["bitfinex","BTCUSD",1740578287573,0.154354,87461.0,87460.0,0.09149079]
["bitfinex","BTCUSD",1740578288720,0.154366,87454.0,87453.0,0.01719908]
["bitfinex","BTCUSD",1740578288924,0.3,87482.0,87453.0,0.01719908]
["bitfinex","BTCUSD",1740578289124,0.154367,87454.0,87452.0,0.0805]
["bitfinex","BTCUSD",1740578289334,0.205804,87462.0,87452.0,0.0805]
["bitfinex","BTCUSD",1740578289534,0.154354,87461.0,87460.0,0.09149079]
["bitfinex","BTCUSD",1740578289784,0.3293,87481.0,87460.0,0.09149079]
["bitfinex","BTCUSD",1740578289982,0.154352,87463.0,87461.0,0.0469]
["bitfinex","BTCUSD",1740578290185,0.205747,87486.0,87462.0,0.01383908]
["bitfinex","BTCUSD",1740578290186,0.3,87474.0,87462.0,0.01383908]
["bitfinex","BTCUSD",1740578290322,0.3293,87487.0,87462.0,0.01383908]
["bitfinex","BTCUSD",1740578290525,0.154338,87470.0,87469.0,0.09149079]
["bitfinex","BTCUSD",1740578290925,0.154338,87470.0,87463.0,0.0767]
["bitfinex","BTCUSD",1740578290926,0.154349,87464.0,87463.0,0.0767]
["bitfinex","BTCUSD",1740578291898,0.154349,87464.0,87463.0,0.07682504]
["bitfinex","BTCUSD",1740578292190,0.182901,87479.0,87463.0,0.07682504]
["bitfinex","BTCUSD",1740578292442,0.137199,87464.0,87463.0,0.07682504]
["bitfinex","BTCUSD",1740578292975,0.182913,87474.0,87463.0,0.07682504]
["bitfinex","BTCUSD",1740578293192,0.137197,87465.0,87464.0,0.10386329]
["bitfinex","BTCUSD",1740578294392,0.182927,87467.0,87464.0,0.10386329]
["bitfinex","BTCUSD",1740578294592,0.137195,87467.0,87464.0,0.10386329]
["bitfinex","BTCUSD",1740578294809,0.3293,87506.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1740578295030,0.137183,87474.0,87473.0,0.09149079]
["bitfinex","BTCUSD",1740578295271,0.3293,87509.0,87473.0,0.09149079]
["bitfinex","BTCUSD",1740578295470,0.137178,87478.0,87473.0,0.09149079]
["bitfinex","BTCUSD",1740578295649,0.182899,87480.0,87473.0,0.09149079]
["bitfinex","BTCUSD",1740578295854,0.137182,87475.0,87474.0,0.00914908]
["bitfinex","BTCUSD",1740578296310,0.137194,87467.0,87466.0,0.02421292]
["bitfinex","BTCUSD",1740578296475,0.182846,87505.0,87466.0,0.02421292]
["bitfinex","BTCUSD",1740578296685,0.137187,87472.0,87466.0,0.02421292]
["bitfinex","BTCUSD",1740578296861,0.51215,87503.0,87466.0,0.02421292]
["bitfinex","BTCUSD",1740578297060,0.137193,87468.0,87467.0,0.02518012]
["bitfinex","BTCUSD",1740578297302,0.137193,87468.0,87467.0,0.09149079]
["bitfinex","BTCUSD",1740578297511,0.137193,87468.0,87464.0,0.00674341]
["bitfinex","BTCUSD",1740578297512,0.137197,87465.0,87464.0,0.00674341]
["bitfinex","BTCUSD",1740578297904,0.137193,87468.0,87464.0,0.00674341]
["bitfinex","BTCUSD",1740578298084,0.182927,87467.0,87465.0,0.01304685]
["bitfinex","BTCUSD",1740578298283,0.137196,87466.0,87465.0,0.01304685]
["bitfinex","BTCUSD",1740578299987,0.137194,87468.0,87465.0,0.01304685]
["bitfinex","BTCUSD",1740578300216,0.137196,87466.0,87465.0,0.01304685]
["bitfinex","BTCUSD",1740578301046,0.182928,87467.0,87442.0,0.62809079]
["bitfinex","BTCUSD",1740578301183,0.137199,87464.0,87442.0,0.62809079]
["bitfinex","BTCUSD",1740578301824,0.137199,87464.0,87463.0,0.00012504]
["bitfinex","BTCUSD",1740578305865,0.3293,87485.0,87463.0,0.00012504]
["bitfinex","BTCUSD",1740578306064,0.3293,87497.0,87466.0,0.1242]
["bitfinex","BTCUSD",1740578306273,0.3293,87496.0,87467.0,0.02158158]
["bitfinex","BTCUSD",1740578306602,0.182867,87495.0,87467.0,0.02158158]
["bitfinex","BTCUSD",1740578307015,0.137193,87468.0,87467.0,0.02158158]
["bitfinex","BTCUSD",1740578307355,0.437193,87468.0,87467.0,0.02158158]
["bitfinex","BTCUSD",1740578307962,0.137194,87467.0,87466.0,0.10992797]
["bitfinex","BTCUSD",1740578308286,0.137194,87467.0,87466.0,0.12093327]
["bitfinex","BTCUSD",1740578308498,0.137211,87456.0,87455.0,4e-08]
["bitfinex","BTCUSD",1740578308662,0.137211,87456.0,87404.0,0.32517]
["bitfinex","BTCUSD",1740578308663,0.13729,87406.0,87405.0,4e-05]
["bitfinex","BTCUSD",1740578310325,0.13741518,87406.0,87405.0,4e-05]
["bitfinex","BTCUSD",1740578310903,0.13741518,87406.0,87361.0,0.0519594]
["bitfinex","BTCUSD",1740578310904,0.183055,87405.0,87361.0,0.0519594]
["bitfinex","BTCUSD",1740578311080,0.183143,87364.0,87350.0,0.034414]
["bitfinex","BTCUSD",1740578311281,0.137361,87361.0,87360.0,0.55]
["bitfinex","BTCUSD",1740578311780,0.183143,87363.0,87360.0,0.5]
["bitfinex","BTCUSD",1740578312078,0.137361,87361.0,87360.0,0.5]
["bitfinex","BTCUSD",1740578312579,0.13748606,87361.0,87360.0,0.52530481]
["bitfinex","BTCUSD",1740578313427,0.13748606,87361.0,87360.0,0.5]
["bitfinex","BTCUSD",1740578315560,0.46678606,87361.0,87360.0,0.5]
["bitfinex","BTCUSD",1740578315764,0.46927254,87361.0,87360.0,0.5]
["bitfinex","BTCUSD",1740578316177,0.46927254,87361.0,87360.0,0.182795]
["bitfinex","BTCUSD",1740578316385,0.137381,87348.0,87333.0,0.052449]
["bitfinex","BTCUSD",1740578317029,0.04215617,87348.0,87284.0,0.3251]
["bitfinex","BTCUSD",1740578317252,0.137499,87273.0,87252.0,0.12420948]
["bitfinex","BTCUSD",1740578317697,0.00248648,87273.0,87255.0,0.04955]
["bitfinex","BTCUSD",1740578317899,0.137498,87274.0,87255.0,0.04955]
["bitfinex","BTCUSD",1740578318105,0.183324,87278.0,87255.0,0.04955]
["bitfinex","BTCUSD",1740578318317,0.02,87320.0,87255.0,0.04955]
["bitfinex","BTCUSD",1740578318514,0.526143,87319.0,87261.0,0.00165442]
["bitfinex","BTCUSD",1740578318717,0.605166,87318.0,87263.0,0.02]
["bitfinex","BTCUSD",1740578318928,0.00012499,87333.0,87273.0,0.079]
["bitfinex","BTCUSD",1740578319147,0.01743254,87312.0,87282.0,0.04]
["bitfinex","BTCUSD",1740578319349,0.01743254,87312.0,87275.0,0.0451]
["bitfinex","BTCUSD",1740578319350,0.01743254,87312.0,87288.0,0.02]
["bitfinex","BTCUSD",1740578319556,0.20068354,87312.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740578319768,0.01743254,87312.0,87300.0,0.0825]
["bitfinex","BTCUSD",1740578319974,0.01743254,87312.0,87301.0,0.0161442]
["bitfinex","BTCUSD",1740578320400,0.00012499,87333.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1740578320599,0.00012499,87333.0,87332.0,0.36620605]
["bitfinex","BTCUSD",1740578322341,0.10317799,87333.0,87332.0,0.36620605]
["bitfinex","BTCUSD",1740578322553,0.10317799,87333.0,87331.0,0.0498]
["bitfinex","BTCUSD",1740578323402,0.3,87332.0,87331.0,0.0498]
["bitfinex","BTCUSD",1740578323615,0.103064,87324.0,87323.0,0.36620605]
["bitfinex","BTCUSD",1740578324018,0.103064,87324.0,87323.0,0.37909679]
["bitfinex","BTCUSD",1740578324505,0.403064,87324.0,87323.0,0.36620605]
["bitfinex","BTCUSD",1740578324933,0.103077,87313.0,87312.0,0.0479]
["bitfinex","BTCUSD",1740578325694,0.3,87329.0,87312.0,0.0479]
["bitfinex","BTCUSD",1740578325896,0.103067,87321.0,87320.0,0.09161337]
["bitfinex","BTCUSD",1740578326102,0.3,87329.0,87320.0,0.10077471]
["bitfinex","BTCUSD",1740578326304,0.103067,87321.0,87320.0,0.09161337]
["bitfinex","BTCUSD",1740578327048,0.103077,87313.0,87312.0,0.0479]
["bitfinex","BTCUSD",1740578327257,0.00165894,87337.0,87293.0,0.0472]
["bitfinex","BTCUSD",1740578327466,0.103099,87294.0,87293.0,0.0472]
["bitfinex","BTCUSD",1740578327928,0.13742,87323.0,87293.0,0.0472]
["bitfinex","BTCUSD",1740578327929,0.034451,87343.0,87293.0,0.0472]
["bitfinex","BTCUSD",1740578328271,0.137392,87341.0,87310.0,0.36648915]
["bitfinex","BTCUSD",1740578328481,0.103079,87312.0,87310.0,0.36648915]
["bitfinex","BTCUSD",1740578328610,0.103079,87312.0,87311.0,0.03664891]
["bitfinex","BTCUSD",1740578328830,0.10320395,87312.0,87311.0,0.03664891]
["bitfinex","BTCUSD",1740578329228,0.10309,87302.0,87301.0,0.36648915]
["bitfinex","BTCUSD",1740578329455,0.00012495,87312.0,87301.0,0.36648915]
["bitfinex","BTCUSD",1740578329656,0.00012495,87312.0,87311.0,0.36648915]
["bitfinex","BTCUSD",1740578329831,0.10320295,87312.0,87311.0,0.36648915]
["bitfinex","BTCUSD",1740578330017,0.00012495,87312.0,87311.0,0.36648915]
["bitfinex","BTCUSD",1740578330216,0.00012495,87312.0,87311.0,0.40313806]
["bitfinex","BTCUSD",1740578331885,0.10320295,87312.0,87311.0,0.40313806]
["bitfinex","BTCUSD",1740578332401,0.00012495,87312.0,87311.0,0.40317806]
["bitfinex","BTCUSD",1740578332612,0.10320295,87312.0,87311.0,0.40317806]
["bitfinex","BTCUSD",1740578333024,0.10320295,87312.0,87311.0,0.03668891]
["bitfinex","BTCUSD",1740578333162,0.10320295,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740578335805,0.00012495,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740578336302,0.10320295,87312.0,87311.0,0.000465]
["bitfinex","BTCUSD",1740578337128,0.00012495,87312.0,87311.0,0.000465]
["bitfinex","BTCUSD",1740578337553,0.10320295,87312.0,87311.0,0.000465]
["bitfinex","BTCUSD",1740578338581,0.10320295,87312.0,87303.0,0.00160338]
["bitfinex","BTCUSD",1740578338582,0.103082,87309.0,87303.0,0.00160338]
["bitfinex","BTCUSD",1740578338700,0.00012495,87312.0,87305.0,0.1249]
["bitfinex","BTCUSD",1740578338912,0.00012495,87312.0,87311.0,0.09162596]
["bitfinex","BTCUSD",1740578340283,0.00012495,87312.0,87311.0,0.10616681]
["bitfinex","BTCUSD",1740578340449,0.137387,87345.0,87314.0,0.02]
["bitfinex","BTCUSD",1740578340790,0.3293,87363.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1740578340791,0.103044,87341.0,87322.0,0.25686681]
["bitfinex","BTCUSD",1740578340934,0.103045,87340.0,87322.0,0.25686681]
["bitfinex","BTCUSD",1740578341134,0.137371,87355.0,87322.0,0.27826342]
["bitfinex","BTCUSD",1740578341332,0.137355,87365.0,87322.0,0.60336342]
["bitfinex","BTCUSD",1740578341537,0.103031,87352.0,87330.0,0.02]
["bitfinex","BTCUSD",1740578341773,0.137353,87366.0,87351.0,0.09162596]
["bitfinex","BTCUSD",1740578341976,0.10303,87353.0,87352.0,0.0091626]
["bitfinex","BTCUSD",1740578342184,0.103042,87343.0,87342.0,0.09162596]
["bitfinex","BTCUSD",1740578342828,0.137382,87348.0,87342.0,0.09162596]
["bitfinex","BTCUSD",1740578342998,0.103038,87346.0,87342.0,0.09162596]
["bitfinex","BTCUSD",1740578343184,0.0001256,87348.0,87342.0,0.09162596]
["bitfinex","BTCUSD",1740578343383,0.137383,87347.0,87343.0,0.0091626]
["bitfinex","BTCUSD",1740578343585,0.103039,87345.0,87343.0,0.0091626]
["bitfinex","BTCUSD",1740578343831,0.0001256,87348.0,87343.0,0.0091626]
["bitfinex","BTCUSD",1740578344034,0.0001256,87348.0,87346.0,0.01454085]
["bitfinex","BTCUSD",1740578344205,0.103027,87356.0,87347.0,0.00160257]
["bitfinex","BTCUSD",1740578344404,0.103024,87358.0,87357.0,0.09162596]
["bitfinex","BTCUSD",1740578344607,0.137332,87379.0,87357.0,0.09162596]
["bitfinex","BTCUSD",1740578344845,0.103013,87367.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578345045,0.103013,87367.0,87366.0,0.10078856]
["bitfinex","BTCUSD",1740578345403,0.103011,87370.0,87366.0,0.10078856]
["bitfinex","BTCUSD",1740578345603,0.137329,87382.0,87366.0,0.10078856]
["bitfinex","BTCUSD",1740578345804,0.103012,87369.0,87366.0,0.10078856]
["bitfinex","BTCUSD",1740578346088,0.103012,87368.0,87367.0,0.01007886]
["bitfinex","BTCUSD",1740578346437,0.103036,87348.0,87336.0,0.3251]
["bitfinex","BTCUSD",1740578346635,0.3,87397.0,87336.0,0.3251]
["bitfinex","BTCUSD",1740578346836,0.103027,87355.0,87354.0,0.09162596]
["bitfinex","BTCUSD",1740578349184,0.137368,87357.0,87354.0,0.09162596]
["bitfinex","BTCUSD",1740578349386,0.0002,90049.0,87355.0,0.0091626]
["bitfinex","BTCUSD",1740578349387,0.137352,87367.0,87355.0,0.0091626]
["bitfinex","BTCUSD",1740578349622,0.103013,87367.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578349866,0.137335,87378.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578350114,0.103013,87367.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578350312,0.00085,87387.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578350527,0.103007,87373.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578350732,0.103013,87367.0,87366.0,0.09162596]
["bitfinex","BTCUSD",1740578352000,0.103004,87375.0,87367.0,0.0489]
["bitfinex","BTCUSD",1740578352186,0.00085,87387.0,87368.0,0.0140526]
["bitfinex","BTCUSD",1740578352388,0.102996,87382.0,87381.0,0.09162596]
["bitfinex","BTCUSD",1740578352589,0.00085,87387.0,87381.0,0.09162596]
["bitfinex","BTCUSD",1740578353202,0.102999,87379.0,87378.0,0.0775]
["bitfinex","BTCUSD",1740578353434,0.102999,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578353634,0.00012555,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578354011,0.10312455,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578354309,0.00012555,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578354534,0.10312455,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578354780,0.09312455,87379.0,87378.0,0.08525]
["bitfinex","BTCUSD",1740578355034,0.09312455,87379.0,87378.0,0.00775]
["bitfinex","BTCUSD",1740578355306,0.00085,87387.0,87368.0,0.0967526]
["bitfinex","BTCUSD",1740578355533,0.103003,87376.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578355984,0.137321,87386.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578356221,0.103001,87378.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578356459,0.103003,87376.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578356709,0.103003,87376.0,87375.0,0.11050559]
["bitfinex","BTCUSD",1740578357353,0.137334,87379.0,87375.0,0.11050559]
["bitfinex","BTCUSD",1740578357553,0.103001,87378.0,87375.0,0.11050559]
["bitfinex","BTCUSD",1740578357802,0.00085,87387.0,87375.0,0.11050559]
["bitfinex","BTCUSD",1740578357987,0.103001,87377.0,87376.0,0.01105056]
["bitfinex","BTCUSD",1740578358426,0.00085,87387.0,87376.0,0.01265275]
["bitfinex","BTCUSD",1740578358603,0.00085,87387.0,87386.0,0.09162596]
["bitfinex","BTCUSD",1740578358989,0.10384,87387.0,87386.0,0.09162596]
["bitfinex","BTCUSD",1740578359226,0.00085,87387.0,87386.0,0.09162596]
["bitfinex","BTCUSD",1740578359387,0.00085,87387.0,87386.0,0.10078856]
["bitfinex","BTCUSD",1740578359963,0.00085,87387.0,87386.0,0.11532941]
["bitfinex","BTCUSD",1740578360165,0.00085,87387.0,87386.0,0.24402941]
["bitfinex","BTCUSD",1740578360808,0.00085,87387.0,87386.0,0.26402941]
["bitfinex","BTCUSD",1740578361007,0.00085,87387.0,87386.0,0.58912941]
["bitfinex","BTCUSD",1740578361490,0.102964,87409.0,87391.0,0.02]
["bitfinex","BTCUSD",1740578361782,0.085803,87409.0,87408.0,0.09162596]
["bitfinex","BTCUSD",1740578361983,0.3,87433.0,87408.0,0.09162596]
["bitfinex","BTCUSD",1740578362131,0.085803,87409.0,87408.0,0.09162596]
["bitfinex","BTCUSD",1740578362343,0.085801,87412.0,87408.0,0.09162596]
["bitfinex","BTCUSD",1740578362677,0.3,87434.0,87409.0,0.0091626]
["bitfinex","BTCUSD",1740578362895,0.3,87434.0,87417.0,0.09162596]
["bitfinex","BTCUSD",1740578363109,0.0001256,87434.0,87417.0,0.09162596]
["bitfinex","BTCUSD",1740578363250,0.085794,87418.0,87417.0,0.09162596]
["bitfinex","BTCUSD",1740578364172,0.0001256,87434.0,87396.0,0.0831]
["bitfinex","BTCUSD",1740578364173,0.3,87432.0,87396.0,0.0831]
["bitfinex","BTCUSD",1740578364420,0.085836,87375.0,87374.0,0.0476]
["bitfinex","BTCUSD",1740578364660,0.3,87395.0,87374.0,0.0476]
["bitfinex","BTCUSD",1740578364872,0.3,87412.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578365079,0.3293,87413.0,87375.0,0.09162596]
["bitfinex","BTCUSD",1740578365282,0.085827,87385.0,87384.0,0.09162596]
["bitfinex","BTCUSD",1740578366298,0.085827,87385.0,87384.0,0.09204375]
["bitfinex","BTCUSD",1740578366861,0.085827,87385.0,87384.0,7.9e-07]
["bitfinex","BTCUSD",1740578368148,0.415127,87385.0,87384.0,7.9e-07]
["bitfinex","BTCUSD",1740578371697,0.415127,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578373030,0.715127,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578373607,1.151231,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578374181,0.715127,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578374578,0.7159746,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578374981,0.4159746,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578375559,0.0866746,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578376062,0.0866746,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578376444,0.0008476,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578377391,0.0695086,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578377608,0.0008476,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578378028,0.0695086,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578378427,0.0008476,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578379642,0.0695086,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578380374,0.0008476,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578380937,0.0695086,87385.0,87384.0,0.00767487]
["bitfinex","BTCUSD",1740578381358,0.0695086,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578384369,0.5614596,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578384509,0.3695086,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578387263,0.0695086,87385.0,87384.0,4.079e-05]
["bitfinex","BTCUSD",1740578387445,0.0008476,87385.0,87384.0,0.12474079]
["bitfinex","BTCUSD",1740578387672,0.0008476,87385.0,87384.0,0.13763867]
["bitfinex","BTCUSD",1740578387820,0.0008476,87385.0,87384.0,0.15217952]
["bitfinex","BTCUSD",1740578388199,0.091501,87431.0,87393.0,0.02]
["bitfinex","BTCUSD",1740578388400,0.16940274,87417.0,87416.0,0.09162596]
["bitfinex","BTCUSD",1740578388520,0.16940274,87417.0,87416.0,0.10078856]
["bitfinex","BTCUSD",1740578389137,0.068636,87417.0,87416.0,0.0091626]
["bitfinex","BTCUSD",1740578389332,0.068643,87408.0,87407.0,0.09162596]
["bitfinex","BTCUSD",1740578389981,0.060166,87410.0,87407.0,0.09162596]
["bitfinex","BTCUSD",1740578390195,0.091521,87411.0,87407.0,0.09162596]
["bitfinex","BTCUSD",1740578390422,0.068643,87408.0,87407.0,0.09162596]
["bitfinex","BTCUSD",1740578390612,0.068643,87408.0,87402.0,0.0821]
["bitfinex","BTCUSD",1740578390613,0.068653,87395.0,87389.0,0.16862596]
["bitfinex","BTCUSD",1740578390856,0.068661,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578392400,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578392616,0.06907967,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578393622,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578394195,0.06907967,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578395730,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578395948,0.06907967,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578396145,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578398025,0.06907967,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578398364,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578398539,0.06907967,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578398969,0.00041867,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578399664,0.00126627,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578400430,0.00126627,87385.0,87384.0,0.02747873]
["bitfinex","BTCUSD",1740578400630,0.06992727,87385.0,87384.0,0.02747873]
["bitfinex","BTCUSD",1740578400869,0.00126627,87385.0,87384.0,0.02747873]
["bitfinex","BTCUSD",1740578401060,0.06992727,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578401461,0.00126627,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578402695,0.06992727,87385.0,87384.0,0.01293788]
["bitfinex","BTCUSD",1740578403630,0.06992727,87385.0,87384.0,0.0004638]
["bitfinex","BTCUSD",1740578404159,0.06992727,87385.0,87384.0,8e-07]
["bitfinex","BTCUSD",1740578407224,0.068668,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740578407469,0.697968,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740578409153,0.397968,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740578411477,0.091552,87382.0,87375.0,6e-07]
["bitfinex","BTCUSD",1740578411478,0.00126627,87385.0,87375.0,0.0477006]
["bitfinex","BTCUSD",1740578411664,0.00126627,87385.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578411868,0.068664,87381.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578412627,0.09155,87383.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578412985,0.068664,87381.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578413384,0.00126627,87385.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578413618,0.00126627,87385.0,87381.0,0.02355066]
["bitfinex","BTCUSD",1740578413991,0.06992727,87385.0,87381.0,0.02355066]
["bitfinex","BTCUSD",1740578414197,0.00126627,87385.0,87381.0,0.02355066]
["bitfinex","BTCUSD",1740578414558,0.068664,87382.0,87381.0,0.02355066]
["bitfinex","BTCUSD",1740578414966,0.06992827,87385.0,87381.0,0.02355066]
["bitfinex","BTCUSD",1740578415202,0.00126627,87385.0,87382.0,0.01759573]
["bitfinex","BTCUSD",1740578415357,0.00126627,87385.0,87384.0,0.03454085]
["bitfinex","BTCUSD",1740578415556,0.00126627,87385.0,87384.0,0.15944085]
["bitfinex","BTCUSD",1740578416043,0.00126627,87385.0,87384.0,0.13944085]
["bitfinex","BTCUSD",1740578416194,0.06992727,87385.0,87384.0,0.1249]
["bitfinex","BTCUSD",1740578416373,0.06992727,87385.0,87380.0,0.09162596]
["bitfinex","BTCUSD",1740578416374,0.068668,87376.0,87370.0,0.122]
["bitfinex","BTCUSD",1740578416575,0.07825484,87379.0,87371.0,0.09162596]
["bitfinex","BTCUSD",1740578416778,0.068668,87376.0,87372.0,0.00160218]
["bitfinex","BTCUSD",1740578416977,0.068668,87376.0,87371.0,0.09162596]
["bitfinex","BTCUSD",1740578419408,0.068668,87376.0,87349.0,0.0803]
["bitfinex","BTCUSD",1740578419611,0.068668,87376.0,87342.0,4e-05]
["bitfinex","BTCUSD",1740578419612,0.397968,87376.0,87342.0,4e-05]
["bitfinex","BTCUSD",1740578420174,0.068694,87343.0,87342.0,4e-05]
["bitfinex","BTCUSD",1740578420579,0.3293,87359.0,87319.0,0.02879833]
["bitfinex","BTCUSD",1740578420580,0.068712,87320.0,87319.0,0.02879833]
["bitfinex","BTCUSD",1740578421474,0.06913015,87320.0,87311.0,0.09166596]
["bitfinex","BTCUSD",1740578421672,0.06913015,87320.0,87312.0,0.0091666]
["bitfinex","BTCUSD",1740578421673,0.051538,87313.0,87312.0,0.0091666]
["bitfinex","BTCUSD",1740578422537,0.00041815,87320.0,87312.0,0.0091666]
["bitfinex","BTCUSD",1740578422739,0.0116,87366.0,87314.0,0.01454085]
["bitfinex","BTCUSD",1740578422967,0.051535,87318.0,87315.0,0.00160305]
["bitfinex","BTCUSD",1740578423296,0.3293,87365.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740578423297,0.3,87364.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1740578423499,0.3,87362.0,87320.0,0.09162596]
["bitfinex","BTCUSD",1740578423772,0.3,87360.0,87322.0,0.0796]
["bitfinex","BTCUSD",1740578423942,0.051532,87323.0,87322.0,0.0796]
["bitfinex","BTCUSD",1740578424144,0.051532,87323.0,87322.0,0.10274903]
["bitfinex","BTCUSD",1740578424757,0.068701,87335.0,87322.0,0.10274903]
["bitfinex","BTCUSD",1740578425140,0.051532,87323.0,87322.0,0.02314903]
["bitfinex","BTCUSD",1740578425341,0.051535,87318.0,87317.0,0.01316429]
["bitfinex","BTCUSD",1740578427707,0.3293,87348.0,87317.0,0.01316429]
["bitfinex","BTCUSD",1740578427914,0.1014779,87365.0,87317.0,0.01316429]
["bitfinex","BTCUSD",1740578427915,0.051534,87321.0,87320.0,0.09162596]
["bitfinex","BTCUSD",1740578428115,0.3293,87362.0,87323.0,0.01454085]
["bitfinex","BTCUSD",1740578428338,0.1014779,87365.0,87348.0,0.09162596]
["bitfinex","BTCUSD",1740578428514,0.051517,87349.0,87348.0,0.09162596]
["bitfinex","BTCUSD",1740578429292,0.068678,87364.0,87338.0,0.0829]
["bitfinex","BTCUSD",1740578429293,0.02,87392.0,87338.0,0.0829]
["bitfinex","BTCUSD",1740578429507,0.02,87392.0,87322.0,0.0486]
["bitfinex","BTCUSD",1740578429508,0.068681,87360.0,87322.0,0.0486]
["bitfinex","BTCUSD",1740578429715,0.051531,87326.0,87325.0,0.32522555]
["bitfinex","BTCUSD",1740578429908,0.051531,87326.0,87325.0,0.00012555]
["bitfinex","BTCUSD",1740578430746,0.051531,87326.0,87325.0,5.5e-07]
["bitfinex","BTCUSD",1740578432148,0.051531,87326.0,87293.0,0.0481237]
["bitfinex","BTCUSD",1740578432149,0.051549,87294.0,87293.0,9.5e-07]
["bitfinex","BTCUSD",1740578432302,0.051553,87288.0,87287.0,6.5e-07]
["bitfinex","BTCUSD",1740578432689,0.051553,87288.0,87287.0,0.0004188]
["bitfinex","BTCUSD",1740578434282,0.051553,87288.0,87287.0,8e-07]
["bitfinex","BTCUSD",1740578434632,0.3,87289.0,87261.0,5e-05]
["bitfinex","BTCUSD",1740578434633,0.3,87289.0,87272.0,8e-07]
["bitfinex","BTCUSD",1740578434832,0.051562,87273.0,87272.0,8e-07]
["bitfinex","BTCUSD",1740578435030,0.06191549,87273.0,87272.0,8e-07]
["bitfinex","BTCUSD",1740578438412,0.05157,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1740578438641,0.06235022,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1740578438862,0.01120704,87260.0,87259.0,8e-07]
["bitfinex","BTCUSD",1740578439410,0.051557,87282.0,87265.0,0.171888]
["bitfinex","BTCUSD",1740578439613,0.051557,87282.0,87260.0,0.1269]
["bitfinex","BTCUSD",1740578439614,0.1013279,87323.0,87271.0,0.02]
["bitfinex","BTCUSD",1740578439815,0.00041797,87312.0,87277.0,0.03454085]
["bitfinex","BTCUSD",1740578440016,0.1700379,87323.0,87288.0,0.02]
["bitfinex","BTCUSD",1740578440243,0.02,87350.0,87278.0,0.0016035]
["bitfinex","BTCUSD",1740578440244,0.051543,87305.0,87304.0,0.36660461]
["bitfinex","BTCUSD",1740578440455,0.051543,87305.0,87304.0,0.40326507]
["bitfinex","BTCUSD",1740578440630,0.051543,87305.0,87304.0,0.03666046]
["bitfinex","BTCUSD",1740578440843,0.051558,87280.0,87279.0,0.09163331]
["bitfinex","BTCUSD",1740578441348,0.051559,87277.0,87275.0,0.0794]
["bitfinex","BTCUSD",1740578442108,0.02,87332.0,87275.0,0.0794]
["bitfinex","BTCUSD",1740578442334,0.051559,87277.0,87276.0,0.13913331]
["bitfinex","BTCUSD",1740578442540,0.051559,87278.0,87277.0,0.02185333]
["bitfinex","BTCUSD",1740578442944,0.051557,87281.0,87277.0,0.02185333]
["bitfinex","BTCUSD",1740578443124,0.051559,87278.0,87277.0,0.02185333]
["bitfinex","BTCUSD",1740578443321,0.051559,87277.0,87276.0,0.0475]
["bitfinex","BTCUSD",1740578443706,0.051565,87268.0,87266.0,0.03203929]
["bitfinex","BTCUSD",1740578443931,0.051568,87262.0,87261.0,0.0776]
["bitfinex","BTCUSD",1740578444137,0.01087872,87262.0,87255.0,5e-05]
["bitfinex","BTCUSD",1740578444339,0.06271137,87260.0,87255.0,5e-05]
["bitfinex","BTCUSD",1740578446686,0.068762,87258.0,87251.0,3.7e-07]
["bitfinex","BTCUSD",1740578446893,0.06310939,87252.0,87251.0,3.7e-07]
["bitfinex","BTCUSD",1740578448208,0.06310939,87252.0,87251.0,0.00807041]
["bitfinex","BTCUSD",1740578449054,0.06310939,87252.0,87251.0,3.7e-07]
["bitfinex","BTCUSD",1740578453361,0.06310939,87252.0,87234.0,0.0004237]
["bitfinex","BTCUSD",1740578453362,0.051584,87235.0,87234.0,7e-08]
["bitfinex","BTCUSD",1740578453539,0.06443316,87235.0,87234.0,7e-08]
["bitfinex","BTCUSD",1740578454612,0.06556397,87235.0,87234.0,7e-08]
["bitfinex","BTCUSD",1740578454767,0.06485061,87235.0,87234.0,7e-08]
["bitfinex","BTCUSD",1740578454968,0.06485061,87235.0,87219.0,7e-08]
["bitfinex","BTCUSD",1740578454969,0.051593,87220.0,87219.0,7e-08]
["bitfinex","BTCUSD",1740578455167,0.068792,87219.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578455417,0.06606337,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578455760,0.36606337,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578456208,0.06606337,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578456359,0.01445937,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578456775,0.01487657,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578456976,0.01487657,87201.0,87200.0,1.14444385]
["bitfinex","BTCUSD",1740578457600,0.01487657,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578458760,0.03583396,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578459989,0.06941328,87201.0,87200.0,1.03201042]
["bitfinex","BTCUSD",1740578460608,0.06941328,87201.0,87200.0,1.03243482]
["bitfinex","BTCUSD",1740578461026,0.06941328,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578463200,0.06941328,87201.0,87200.0,0.44526791]
["bitfinex","BTCUSD",1740578463622,0.06941328,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578464626,0.03583396,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578466633,0.06941407,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578467983,0.03583396,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578469600,0.03583396,87201.0,87200.0,0.48314138]
["bitfinex","BTCUSD",1740578469833,0.03583396,87201.0,87200.0,0.53249791]
["bitfinex","BTCUSD",1740578471241,0.03583396,87201.0,87200.0,0.48314138]
["bitfinex","BTCUSD",1740578471480,0.03583396,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578472702,0.06951261,87201.0,87200.0,0.40384138]
["bitfinex","BTCUSD",1740578473079,0.06951261,87201.0,87200.0,0.37794794]
["bitfinex","BTCUSD",1740578474564,0.06951261,87201.0,87200.0,0.37294794]
["bitfinex","BTCUSD",1740578475720,0.03583396,87201.0,87200.0,0.37294794]
["bitfinex","BTCUSD",1740578476752,0.01487657,87201.0,87200.0,0.37294794]
["bitfinex","BTCUSD",1740578477647,3.26397057,87201.0,87200.0,0.3369727]
["bitfinex","BTCUSD",1740578477848,5.05040557,87201.0,87200.0,0.3369727]
["bitfinex","BTCUSD",1740578478162,9.36824057,87201.0,87200.0,0.17418671]
["bitfinex","BTCUSD",1740578478290,9.77688257,87201.0,87200.0,0.17418671]
["bitfinex","BTCUSD",1740578478494,9.79142342,87201.0,87200.0,0.17418671]
["bitfinex","BTCUSD",1740578478693,9.87584337,87201.0,87200.0,0.17418671]
["bitfinex","BTCUSD",1740578478892,9.8763635,87201.0,87200.0,0.17418671]
["bitfinex","BTCUSD",1740578479100,0.15819439,87201.0,87200.0,0.15792048]
["bitfinex","BTCUSD",1740578479302,0.14373502,87201.0,87200.0,0.15775737]
["bitfinex","BTCUSD",1740578479667,0.14373502,87201.0,87200.0,0.13714849]
["bitfinex","BTCUSD",1740578479668,0.45889502,87201.0,87200.0,0.13714849]
["bitfinex","BTCUSD",1740578479866,0.42938747,87201.0,87200.0,0.08532964]
["bitfinex","BTCUSD",1740578480070,0.42967157,87201.0,87200.0,0.08532964]
["bitfinex","BTCUSD",1740578480371,0.42967157,87201.0,87199.0,0.0004239]
["bitfinex","BTCUSD",1740578480372,0.35454085,87200.0,87199.0,0.0004239]
["bitfinex","BTCUSD",1740578480624,0.04,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740578480832,10.020893,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740578481040,10.52592208,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740578481245,0.04,87160.0,87159.0,0.02272779]
["bitfinex","BTCUSD",1740578481455,10.33037885,87160.0,87159.0,0.02272779]
["bitfinex","BTCUSD",1740578481678,10.44504408,87160.0,87159.0,0.02094307]
["bitfinex","BTCUSD",1740578481911,10.52930092,87160.0,87159.0,0.02094307]
["bitfinex","BTCUSD",1740578482109,0.01222886,87100.0,87089.0,0.36697037]
["bitfinex","BTCUSD",1740578482316,0.01222886,87100.0,87099.0,0.36697037]
["bitfinex","BTCUSD",1740578483143,0.08137809,87100.0,87095.0,0.05158093]
["bitfinex","BTCUSD",1740578483556,0.08179452,87100.0,87095.0,0.00160729]
["bitfinex","BTCUSD",1740578483760,0.08179452,87100.0,87091.0,0.36697037]
["bitfinex","BTCUSD",1740578484117,0.06914923,87099.0,87091.0,0.36697037]
["bitfinex","BTCUSD",1740578484332,0.06914923,87099.0,87095.0,0.08290728]
["bitfinex","BTCUSD",1740578484507,0.01264529,87100.0,87097.0,0.0463]
["bitfinex","BTCUSD",1740578484705,0.01264529,87100.0,87098.0,0.00160705]
["bitfinex","BTCUSD",1740578484909,0.01264529,87100.0,87097.0,0.0463]
["bitfinex","BTCUSD",1740578484910,0.00474198,87100.0,87097.0,0.0463]
["bitfinex","BTCUSD",1740578485744,0.00474198,87100.0,87098.0,0.00160715]
["bitfinex","BTCUSD",1740578485945,0.00474198,87100.0,87099.0,0.03373138]
["bitfinex","BTCUSD",1740578486051,0.00474198,87100.0,87099.0,0.04827223]
["bitfinex","BTCUSD",1740578487899,0.00474198,87100.0,87099.0,0.04987939]
["bitfinex","BTCUSD",1740578488101,0.00474198,87100.0,87094.0,0.11131264]
["bitfinex","BTCUSD",1740578488102,0.04,87095.0,87094.0,0.11131264]
["bitfinex","BTCUSD",1740578488274,0.02,87086.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578488477,0.00167607,87085.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578488701,0.17767585,87085.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578488916,0.02,87076.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578489124,0.00167607,87075.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578489317,0.02,87073.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578489546,0.00167607,87072.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578489748,0.00177185,87072.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578490168,0.90236385,87072.0,87071.0,0.0004247]
["bitfinex","BTCUSD",1740578490374,0.90236385,87072.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578490375,0.02,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578490588,0.02,87068.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578490795,0.00167607,87067.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578491210,0.02,87064.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578491454,0.02,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578491661,0.04167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578491893,0.0223619,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578492100,0.04167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578492396,0.02167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578492596,0.04167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578492795,0.04177185,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578492975,0.00167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578493244,0.75267607,87052.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578493434,1.04666307,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578493605,1.044987,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578493983,1.024987,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578494184,0.02,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578494385,0.02167607,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578494584,2.86529907,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578494791,1.076995,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578496385,1.096995,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578496789,1.721808,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578497029,2.071793,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578497212,2.633135,87051.0,87037.0,0.0037215]
["bitfinex","BTCUSD",1740578497416,1.816701,87051.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578497674,0.054563,87060.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578497902,0.02,87057.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578498105,0.02,87051.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578498278,1.49048507,87051.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578498479,1.321766,87051.0,87050.0,0.0004947]
["bitfinex","BTCUSD",1740578498685,2.772962,87054.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578498909,0.00167607,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578499131,0.0205979,87052.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578499384,0.02,87048.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578499640,0.78827207,87047.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578499859,0.713387,87046.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578500054,0.00167607,87045.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578500886,0.00167607,87059.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578501065,0.60338,87058.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578501280,0.00167607,87057.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578501484,3.051973,87056.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578501771,2.22703307,87055.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578501981,0.612993,87054.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578502194,0.00167607,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578502596,2.739161,87052.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578502828,0.84060207,87051.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578502942,1.293192,87050.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578503149,0.02243582,87049.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578503362,0.00243582,87049.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578503558,0.02227755,87049.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578503816,0.00227755,87049.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578504152,0.174492,87048.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578504283,0.00167607,87047.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578504672,1.263092,87046.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578504876,0.00167607,87045.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578505007,0.02167607,87057.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578505213,2.34265807,87057.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578505414,2.098576,87056.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578505641,0.00167607,87055.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578505840,2.550098,87054.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578506058,0.00167607,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578506265,0.36499607,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578506437,0.56382407,87052.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578506623,0.00041617,87058.0,87044.0,0.36697037]
["bitfinex","BTCUSD",1740578506945,0.00167607,87057.0,87045.0,0.0486]
["bitfinex","BTCUSD",1740578507761,0.00167607,87057.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578507762,0.97438104,87056.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578507965,2.97904507,87055.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578508170,2.700217,87054.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578508342,0.02183287,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578508568,2.39371307,87053.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578508777,2.076438,87052.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578508981,0.00167607,87051.0,87043.0,0.0179947]
["bitfinex","BTCUSD",1740578509492,0.02,87056.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578509493,1.780428,87050.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578509671,0.00167607,87049.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578509873,2.96477707,87049.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578510096,2.580415,87048.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578510303,0.00167607,87047.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578510458,2.75684907,87047.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578510663,0.02,87044.0,87043.0,0.01842]
["bitfinex","BTCUSD",1740578510872,0.02,87044.0,87010.0,0.0004247]
["bitfinex","BTCUSD",1740578510873,0.01136531,87013.0,87010.0,0.0004247]
["bitfinex","BTCUSD",1740578511065,0.00167607,87044.0,87010.0,0.0004247]
["bitfinex","BTCUSD",1740578511066,1.82590307,87012.0,87010.0,0.0004247]
["bitfinex","BTCUSD",1740578511231,0.0448,87039.0,86983.0,0.0004247]
["bitfinex","BTCUSD",1740578511232,0.9066602,87011.0,86983.0,0.0004247]
["bitfinex","BTCUSD",1740578511433,3.60371807,87010.0,86983.0,0.0004247]
["bitfinex","BTCUSD",1740578511644,0.02,87006.0,86983.0,0.0004247]
["bitfinex","BTCUSD",1740578511843,4.79651407,87005.0,86983.0,0.0004247]
["bitfinex","BTCUSD",1740578512136,4.79651407,87004.0,87000.0,1.028]
["bitfinex","BTCUSD",1740578512342,0.03308225,87001.0,87000.0,0.95553198]
["bitfinex","BTCUSD",1740578512604,4.82959632,87001.0,87000.0,0.95553198]
["bitfinex","BTCUSD",1740578512813,4.60531166,87001.0,87000.0,0.95553198]
["bitfinex","BTCUSD",1740578512986,3.80894366,87001.0,87000.0,0.95553198]
["bitfinex","BTCUSD",1740578513392,3.79586141,87001.0,87000.0,0.94123921]
["bitfinex","BTCUSD",1740578513595,3.85025441,87001.0,87000.0,0.862579]
["bitfinex","BTCUSD",1740578514002,0.19252455,87001.0,87000.0,0.862579]
["bitfinex","BTCUSD",1740578514206,0.19420062,87001.0,87000.0,0.862579]
["bitfinex","BTCUSD",1740578514368,0.20874147,87001.0,87000.0,0.862579]
["bitfinex","BTCUSD",1740578514569,0.2147186,87001.0,87000.0,0.72130232]
["bitfinex","BTCUSD",1740578514747,0.24601424,87001.0,87000.0,0.60516842]
["bitfinex","BTCUSD",1740578514951,0.22453817,87001.0,87000.0,0.5402368]
["bitfinex","BTCUSD",1740578515154,4.95219859,87001.0,87000.0,0.5402368]
["bitfinex","BTCUSD",1740578515356,4.95052252,87001.0,87000.0,0.41034953]
["bitfinex","BTCUSD",1740578515562,4.91922688,87001.0,87000.0,0.35948447]
["bitfinex","BTCUSD",1740578515760,4.91922688,87001.0,87000.0,0.28010302]
["bitfinex","BTCUSD",1740578516237,4.93052252,87001.0,87000.0,0.28010302]
["bitfinex","BTCUSD",1740578516641,4.95052252,87001.0,87000.0,0.28010302]
["bitfinex","BTCUSD",1740578517085,4.93052252,87001.0,87000.0,0.17909623]
["bitfinex","BTCUSD",1740578517309,1.03653061,87001.0,87000.0,0.25739623]
["bitfinex","BTCUSD",1740578517506,0.05439856,87001.0,87000.0,0.25739623]
["bitfinex","BTCUSD",1740578517682,0.05439856,87001.0,87000.0,0.27739623]
["bitfinex","BTCUSD",1740578519064,0.00167607,87016.0,87015.0,0.02]
["bitfinex","BTCUSD",1740578519259,0.05307925,87017.0,87016.0,0.15934085]
["bitfinex","BTCUSD",1740578519466,0.05307925,87017.0,87016.0,0.17527494]
["bitfinex","BTCUSD",1740578519665,0.05307925,87017.0,87016.0,0.1448]
["bitfinex","BTCUSD",1740578519902,0.05307925,87017.0,87016.0,0.1248]
["bitfinex","BTCUSD",1740578520107,0.05307925,87017.0,87016.0,0.1448]
["bitfinex","BTCUSD",1740578520322,0.02,87067.0,87040.0,0.02]
["bitfinex","BTCUSD",1740578520531,0.034562,87065.0,87046.0,0.36776748]
["bitfinex","BTCUSD",1740578520683,1.561362,87064.0,87047.0,0.03877675]
["bitfinex","BTCUSD",1740578520885,1.561362,87064.0,87028.0,0.36776748]
["bitfinex","BTCUSD",1740578520886,0.02,87059.0,87028.0,0.36776748]
["bitfinex","BTCUSD",1740578521089,2.435598,87058.0,87028.0,0.36776748]
["bitfinex","BTCUSD",1740578521295,0.323321,87057.0,87037.0,0.36776748]
["bitfinex","BTCUSD",1740578521493,0.158101,87056.0,87047.0,0.38776748]
["bitfinex","BTCUSD",1740578521693,1.657374,87067.0,87040.0,0.02]
["bitfinex","BTCUSD",1740578521900,1.657374,87067.0,87048.0,0.02]
["bitfinex","BTCUSD",1740578521901,0.034561,87066.0,87048.0,0.02]
["bitfinex","BTCUSD",1740578522112,0.538575,87066.0,87053.0,0.02]
["bitfinex","BTCUSD",1740578522428,0.0008506,87072.0,87053.0,0.02]
["bitfinex","BTCUSD",1740578522429,0.821993,87070.0,87053.0,0.02]
["bitfinex","BTCUSD",1740578522626,1.190781,87071.0,87061.0,0.09189751]
["bitfinex","BTCUSD",1740578522992,0.0008506,87072.0,87067.0,0.02]
["bitfinex","BTCUSD",1740578523170,0.0008506,87072.0,87062.0,0.01118975]
["bitfinex","BTCUSD",1740578523171,0.0008506,87072.0,87071.0,0.02]
["bitfinex","BTCUSD",1740578523606,0.0008506,87072.0,87070.0,0.09189751]
["bitfinex","BTCUSD",1740578523847,0.0008506,87072.0,87071.0,0.02]
["bitfinex","BTCUSD",1740578524266,0.0008506,87072.0,87071.0,0.0201256]
["bitfinex","BTCUSD",1740578525337,0.0008506,87072.0,87071.0,0.11006645]
["bitfinex","BTCUSD",1740578525525,0.00432555,87100.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1740578525733,0.00432555,87100.0,87099.0,0.11189751]
["bitfinex","BTCUSD",1740578525947,0.00432555,87100.0,87099.0,0.18889751]
["bitfinex","BTCUSD",1740578526091,0.00432555,87100.0,87099.0,0.20778726]
["bitfinex","BTCUSD",1740578526288,0.00432555,87100.0,87099.0,0.27192811]
["bitfinex","BTCUSD",1740578526487,0.034536,87128.0,87127.0,0.02]
["bitfinex","BTCUSD",1740578526688,0.000851,87134.0,87127.0,0.02]
["bitfinex","BTCUSD",1740578526886,0.3293,87150.0,87132.0,0.09189751]
["bitfinex","BTCUSD",1740578526887,0.05536739,87150.0,87132.0,0.09189751]
["bitfinex","BTCUSD",1740578527074,0.00041643,87134.0,87133.0,0.01118975]
["bitfinex","BTCUSD",1740578527476,0.00041643,87134.0,87130.0,0.02]
["bitfinex","BTCUSD",1740578528086,1.011323,87133.0,87119.0,0.02]
["bitfinex","BTCUSD",1740578528286,0.219631,87132.0,87119.0,0.02]
["bitfinex","BTCUSD",1740578528485,0.289471,87133.0,87120.0,0.01118975]
["bitfinex","BTCUSD",1740578528652,0.00041643,87134.0,87127.0,0.09189751]
["bitfinex","BTCUSD",1740578528850,0.00041643,87134.0,87132.0,0.02]
["bitfinex","BTCUSD",1740578529051,0.00041643,87134.0,87127.0,0.09189751]
["bitfinex","BTCUSD",1740578529228,0.322948,87133.0,87117.0,0.11189751]
["bitfinex","BTCUSD",1740578529624,0.322948,87133.0,87119.0,0.02]
["bitfinex","BTCUSD",1740578529831,0.00041643,87134.0,87119.0,0.02]
["bitfinex","BTCUSD",1740578530043,0.196095,87133.0,87118.0,0.01118975]
["bitfinex","BTCUSD",1740578530236,0.196095,87133.0,87117.0,0.09189751]
["bitfinex","BTCUSD",1740578530415,0.02,87125.0,87099.0,0.077]
["bitfinex","BTCUSD",1740578530718,0.3293,87132.0,87087.0,0.02]
["bitfinex","BTCUSD",1740578530719,0.02,87115.0,87087.0,0.02]
["bitfinex","BTCUSD",1740578530877,2.134749,87114.0,87096.0,0.02]
["bitfinex","BTCUSD",1740578531076,0.3293,87124.0,87107.0,0.02]
["bitfinex","BTCUSD",1740578531316,0.815276,87123.0,87107.0,0.02]
["bitfinex","BTCUSD",1740578531525,3.655272,87131.0,87107.0,0.02]
["bitfinex","BTCUSD",1740578531688,1.96979,87122.0,87102.0,0.02]
["bitfinex","BTCUSD",1740578531888,0.3293,87130.0,87102.0,0.03230873]
["bitfinex","BTCUSD",1740578532092,1.155521,87129.0,87108.0,0.09189751]
["bitfinex","BTCUSD",1740578532320,0.034538,87123.0,87108.0,0.09189751]
["bitfinex","BTCUSD",1740578532668,0.3293,87130.0,87108.0,0.09189751]
["bitfinex","BTCUSD",1740578532669,0.870538,87122.0,87108.0,0.09189751]
["bitfinex","BTCUSD",1740578532883,0.710623,87121.0,87108.0,0.09189751]
["bitfinex","BTCUSD",1740578533012,1.801072,87127.0,87108.0,0.10431813]
["bitfinex","BTCUSD",1740578533213,0.00118665,87120.0,87108.0,0.10431813]
["bitfinex","BTCUSD",1740578533416,0.034537,87128.0,87109.0,0.02]
["bitfinex","BTCUSD",1740578533417,0.3293,87119.0,87109.0,0.02]
["bitfinex","BTCUSD",1740578533615,0.3293,87119.0,87118.0,0.09189751]
["bitfinex","BTCUSD",1740578533827,0.3293,87119.0,87118.0,0.18799751]
["bitfinex","BTCUSD",1740578534032,0.03494943,87134.0,87124.0,0.02]
["bitfinex","BTCUSD",1740578534232,0.03494943,87134.0,87129.0,0.02]
["bitfinex","BTCUSD",1740578534233,0.00041643,87134.0,87129.0,0.02]
["bitfinex","BTCUSD",1740578534648,0.00041643,87134.0,87131.0,0.02]
["bitfinex","BTCUSD",1740578535062,0.00041643,87134.0,87132.0,0.02]
["bitfinex","BTCUSD",1740578535289,0.00041643,87134.0,87133.0,0.02]
["bitfinex","BTCUSD",1740578535668,0.00041643,87134.0,87133.0,0.03096524]
["bitfinex","BTCUSD",1740578536651,0.00126423,87134.0,87133.0,0.03096524]
["bitfinex","BTCUSD",1740578536857,0.00126423,87134.0,87133.0,0.11216524]
["bitfinex","BTCUSD",1740578537066,0.10026556,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1740578537288,0.10026556,87137.0,87136.0,0.03466645]
["bitfinex","BTCUSD",1740578537476,0.10026556,87137.0,87136.0,0.03280877]
["bitfinex","BTCUSD",1740578537647,0.10026556,87137.0,87136.0,0.0201256]
["bitfinex","BTCUSD",1740578537868,0.05536739,87150.0,87149.0,0.02]
["bitfinex","BTCUSD",1740578538069,0.05536739,87150.0,87149.0,0.11189751]
["bitfinex","BTCUSD",1740578538287,0.05536739,87150.0,87149.0,0.12308726]
["bitfinex","BTCUSD",1740578538634,0.05536739,87150.0,87149.0,0.11189751]
["bitfinex","BTCUSD",1740578540248,0.05536739,87150.0,87149.0,0.15969751]
["bitfinex","BTCUSD",1740578540856,0.05536739,87150.0,87149.0,0.25173836]
["bitfinex","BTCUSD",1740578541463,0.05536739,87150.0,87149.0,0.23719751]
["bitfinex","BTCUSD",1740578542144,0.05536739,87150.0,87149.0,0.0775]
["bitfinex","BTCUSD",1740578542346,0.05536739,87150.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578542347,0.38466739,87150.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578542584,0.02,87139.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578542796,0.02,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578543005,1.396865,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578543218,0.205512,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578543438,0.505512,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578543710,0.854812,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578543956,0.85699907,87137.0,87136.0,0.0001256]
["bitfinex","BTCUSD",1740578544213,0.02,87122.0,87088.0,0.08]
["bitfinex","BTCUSD",1740578544422,0.02,87108.0,87088.0,0.00041643]
["bitfinex","BTCUSD",1740578544631,0.02,87089.0,87088.0,0.00041643]
["bitfinex","BTCUSD",1740578544832,5.444138,87089.0,87088.0,0.00041643]
["bitfinex","BTCUSD",1740578545009,5.44643616,87089.0,87088.0,0.00041643]
["bitfinex","BTCUSD",1740578545243,5.14719241,87089.0,87043.0,0.11189751]
["bitfinex","BTCUSD",1740578545450,0.3,87087.0,87043.0,0.11820221]
["bitfinex","BTCUSD",1740578545651,0.3,87085.0,87043.0,0.11820221]
["bitfinex","BTCUSD",1740578545853,0.3,87083.0,87043.0,0.11820221]
["bitfinex","BTCUSD",1740578546055,0.3,87081.0,87043.0,0.11820221]
["bitfinex","BTCUSD",1740578546206,2.691575,87080.0,87046.0,0.02]
["bitfinex","BTCUSD",1740578546645,2.691575,87080.0,87049.0,0.02]
["bitfinex","BTCUSD",1740578546993,3.055432,87081.0,87049.0,0.02]
["bitfinex","BTCUSD",1740578547208,3.398719,87081.0,87050.0,0.01388327]
["bitfinex","BTCUSD",1740578547424,1.052261,87081.0,87061.0,0.11189751]
["bitfinex","BTCUSD",1740578547618,0.225983,87080.0,87070.0,0.09189751]
["bitfinex","BTCUSD",1740578547820,1.461227,87088.0,87070.0,0.09189751]
["bitfinex","BTCUSD",1740578547979,1.461227,87088.0,87054.0,0.02]
["bitfinex","BTCUSD",1740578547980,2.119297,87088.0,87054.0,0.02]
["bitfinex","BTCUSD",1740578548184,0.00075645,87087.0,87054.0,0.02]
["bitfinex","BTCUSD",1740578548388,4.610101,87086.0,87052.0,0.09189751]
["bitfinex","BTCUSD",1740578548587,4.794838,87085.0,87052.0,0.09189751]
["bitfinex","BTCUSD",1740578548770,4.794838,87085.0,87053.0,0.01118975]
["bitfinex","BTCUSD",1740578548974,4.79559445,87085.0,87053.0,0.01118975]
["bitfinex","BTCUSD",1740578549169,4.164589,87084.0,87053.0,0.01118975]
["bitfinex","BTCUSD",1740578549442,3.513607,87084.0,87052.0,0.09202246]
["bitfinex","BTCUSD",1740578549644,0.00075645,87083.0,87052.0,0.09202246]
["bitfinex","BTCUSD",1740578549869,5.124138,87082.0,87052.0,0.00012495]
["bitfinex","BTCUSD",1740578550134,4.794838,87081.0,87052.0,0.00012495]
["bitfinex","BTCUSD",1740578550353,4.794838,87081.0,87024.0,0.0761]
["bitfinex","BTCUSD",1740578550354,1.21014085,87080.0,87025.0,0.08834586]
["bitfinex","BTCUSD",1740578550556,5.229477,87079.0,87025.0,0.12679045]
["bitfinex","BTCUSD",1740578550762,3.881055,87078.0,87025.0,0.10834586]
["bitfinex","BTCUSD",1740578550976,3.881055,87078.0,87033.0,0.02]
["bitfinex","BTCUSD",1740578551198,0.01968327,87077.0,87038.0,0.02]
["bitfinex","BTCUSD",1740578551401,4.749933,87076.0,87036.0,0.09178483]
["bitfinex","BTCUSD",1740578551602,4.666305,87076.0,87036.0,0.09178483]
["bitfinex","BTCUSD",1740578551818,0.00084327,87075.0,87034.0,0.02]
["bitfinex","BTCUSD",1740578551986,4.59102527,87075.0,87036.0,0.11189751]
["bitfinex","BTCUSD",1740578552210,4.113371,87074.0,87045.0,0.11189751]
["bitfinex","BTCUSD",1740578552427,3.182371,87073.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578552668,2.47051,87072.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578553045,0.00173438,87071.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578553250,1.988396,87070.0,87036.0,0.09189751]
["bitfinex","BTCUSD",1740578553457,1.98923927,87070.0,87036.0,0.09189751]
["bitfinex","BTCUSD",1740578553655,0.00173438,87069.0,87036.0,0.09189751]
["bitfinex","BTCUSD",1740578554062,3.92982627,87068.0,87036.0,0.09189751]
["bitfinex","BTCUSD",1740578554265,0.293788,87067.0,87055.0,0.09189751]
["bitfinex","BTCUSD",1740578554480,0.01802168,87061.0,87055.0,0.09189751]
["bitfinex","BTCUSD",1740578554874,0.216602,87060.0,87055.0,0.09189751]
["bitfinex","BTCUSD",1740578555593,0.169656,87060.0,87055.0,0.09189751]
["bitfinex","BTCUSD",1740578555797,0.448106,87060.0,87058.0,0.02]
["bitfinex","BTCUSD",1740578556004,0.01802168,87061.0,87060.0,0.02]
["bitfinex","BTCUSD",1740578556207,0.93222468,87061.0,87055.0,0.09189751]
["bitfinex","BTCUSD",1740578556408,2.107164,87060.0,87046.0,0.0813]
["bitfinex","BTCUSD",1740578556610,1.94567797,87059.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578556805,2.176272,87058.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578557010,1.85447162,87058.0,87045.0,0.09189751]
["bitfinex","BTCUSD",1740578557242,0.118563,87057.0,87048.0,0.02]
["bitfinex","BTCUSD",1740578557580,0.447863,87057.0,87048.0,0.02]
["bitfinex","BTCUSD",1740578557807,2.97452262,87056.0,87036.0,0.13819751]
["bitfinex","BTCUSD",1740578558009,2.97452262,87056.0,87033.0,0.0817]
["bitfinex","BTCUSD",1740578558010,2.965645,87055.0,87033.0,0.0817]
["bitfinex","BTCUSD",1740578558219,4.81983,87054.0,87026.0,0.02]
["bitfinex","BTCUSD",1740578558400,4.324236,87053.0,87026.0,0.02]
["bitfinex","BTCUSD",1740578558605,0.3293,87052.0,87022.0,0.02]
["bitfinex","BTCUSD",1740578558754,4.794838,87051.0,87022.0,0.02]
["bitfinex","BTCUSD",1740578558957,0.3293,87050.0,87023.0,0.09189751]
["bitfinex","BTCUSD",1740578559158,5.12679986,87050.0,87023.0,0.09189751]
["bitfinex","BTCUSD",1740578559361,4.520082,87049.0,87023.0,0.09189751]
["bitfinex","BTCUSD",1740578559561,4.610332,87048.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578559787,4.925201,87047.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578559984,4.723022,87046.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578560194,4.80937885,87045.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578560412,0.01454085,87043.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578560586,4.794838,87042.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578560772,4.794838,87045.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578560969,0.01454085,87040.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578561197,0.01454085,87038.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578561396,4.794838,87037.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578561829,0.00179889,87036.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578562033,4.794838,87035.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578562232,0.01454085,87034.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578562478,0.2,87025.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578562664,0.01454085,87023.0,87016.0,0.0004238]
["bitfinex","BTCUSD",1740578562861,0.01454085,87014.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578563100,0.01454085,87012.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578563230,5.990438,87011.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578563442,4.81207924,87010.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578563642,4.794838,87009.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578563849,0.3293,87008.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578564043,4.813198,87007.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578564366,3.45458767,87006.0,87002.0,0.36771043]
["bitfinex","BTCUSD",1740578564693,1.37104,87005.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578564895,0.3293,87004.0,87000.0,0.12916057]
["bitfinex","BTCUSD",1740578565047,4.794838,87003.0,87000.0,0.12876057]
["bitfinex","BTCUSD",1740578565264,0.00181517,87002.0,87000.0,0.12876057]
["bitfinex","BTCUSD",1740578565447,4.794838,87001.0,87000.0,0.12876057]
["bitfinex","BTCUSD",1740578565651,5.124138,87001.0,87000.0,0.12876057]
["bitfinex","BTCUSD",1740578565848,5.12687925,87001.0,87000.0,0.12876057]
["bitfinex","BTCUSD",1740578566075,0.33204125,87001.0,87000.0,0.12568132]
["bitfinex","BTCUSD",1740578566691,0.35032125,87001.0,87000.0,0.07568132]
["bitfinex","BTCUSD",1740578566898,0.45019621,87001.0,87000.0,0.07568132]
["bitfinex","BTCUSD",1740578567104,0.43191621,87001.0,87000.0,0.07568132]
["bitfinex","BTCUSD",1740578567320,0.43191621,87001.0,87000.0,0.07572132]
["bitfinex","BTCUSD",1740578567321,4.66982804,87001.0,87000.0,0.07572132]
["bitfinex","BTCUSD",1740578567729,4.67164321,87001.0,87000.0,0.07572132]
["bitfinex","BTCUSD",1740578568510,5.17164321,87001.0,87000.0,0.07572132]
["bitfinex","BTCUSD",1740578569560,5.18967444,87001.0,87000.0,0.07572132]
["bitfinex","BTCUSD",1740578569758,5.18967444,87001.0,87000.0,0.03964576]
["bitfinex","BTCUSD",1740578570164,5.17967444,87001.0,87000.0,0.03964576]
["bitfinex","BTCUSD",1740578570611,5.07979948,87001.0,87000.0,0.03964576]
["bitfinex","BTCUSD",1740578571602,5.07979948,87001.0,87000.0,0.00650776]
["bitfinex","BTCUSD",1740578571905,0.01454085,87000.0,86960.0,0.5]
["bitfinex","BTCUSD",1740578572112,0.01454085,86998.0,86960.0,0.5]
["bitfinex","BTCUSD",1740578572320,0.2,86989.0,86960.0,0.5]
["bitfinex","BTCUSD",1740578572520,4.794838,86988.0,86960.0,0.5]
["bitfinex","BTCUSD",1740578572735,1.20014085,86987.0,86960.0,0.5]
["bitfinex","BTCUSD",1740578572958,0.2,86980.0,86968.0,0.00233115]
["bitfinex","BTCUSD",1740578573161,5.980438,86979.0,86968.0,0.00233115]
["bitfinex","BTCUSD",1740578573369,0.01454085,86970.0,86960.0,0.48752867]
["bitfinex","BTCUSD",1740578573576,0.01454085,86968.0,86960.0,0.47625816]
["bitfinex","BTCUSD",1740578573785,0.21454085,86961.0,86960.0,0.43727531]
["bitfinex","BTCUSD",1740578574000,1.95014085,86961.0,86960.0,0.36427531]
["bitfinex","BTCUSD",1740578574231,1.95014085,86961.0,86960.0,0.35668606]
["bitfinex","BTCUSD",1740578574445,1.95026541,86961.0,86960.0,0.35285361]
["bitfinex","BTCUSD",1740578574654,1.95026541,86961.0,86960.0,0.28865597]
["bitfinex","BTCUSD",1740578574908,0.2,86940.0,86914.0,0.001]
["bitfinex","BTCUSD",1740578575116,1.75026541,86961.0,86899.0,0.36381667]
["bitfinex","BTCUSD",1740578575117,0.02,86933.0,86899.0,0.36381667]
["bitfinex","BTCUSD",1740578575336,4.776292,86932.0,86908.0,0.36771043]
["bitfinex","BTCUSD",1740578575555,4.438152,86931.0,86908.0,0.36771043]
["bitfinex","BTCUSD",1740578575761,3.980562,86931.0,86917.0,0.36771043]
["bitfinex","BTCUSD",1740578575976,3.540576,86930.0,86917.0,0.36481204]
["bitfinex","BTCUSD",1740578576196,2.387347,86929.0,86926.0,0.36771043]
["bitfinex","BTCUSD",1740578576405,1.96007345,86928.0,86926.0,0.36771043]
["bitfinex","BTCUSD",1740578576611,4.757412,86927.0,86917.0,0.36481204]
["bitfinex","BTCUSD",1740578576863,0.31926,86927.0,86917.0,0.36248988]
["bitfinex","BTCUSD",1740578577065,0.31926,86927.0,86926.0,0.36771043]
["bitfinex","BTCUSD",1740578577473,0.448442,86927.0,86926.0,0.36771043]
["bitfinex","BTCUSD",1740578577913,0.01178927,86927.0,86926.0,0.44741043]
["bitfinex","BTCUSD",1740578578116,0.01178927,86927.0,86926.0,0.49681043]
["bitfinex","BTCUSD",1740578578331,0.5,86933.0,86927.0,0.0767]
["bitfinex","BTCUSD",1740578578533,0.12751358,86933.0,86927.0,0.0767]
["bitfinex","BTCUSD",1740578578684,0.02,86992.0,86927.0,0.0767]
["bitfinex","BTCUSD",1740578578887,0.806508,86958.0,86935.0,0.36771043]
["bitfinex","BTCUSD",1740578579049,0.082,86990.0,86935.0,0.36771043]
["bitfinex","BTCUSD",1740578579050,0.02,86976.0,86935.0,0.36771043]
["bitfinex","BTCUSD",1740578579252,0.02,86973.0,86926.0,0.0500967]
["bitfinex","BTCUSD",1740578579496,4.458152,86972.0,86926.0,0.00041566]
["bitfinex","BTCUSD",1740578579668,4.457032,86971.0,86926.0,0.00041566]
["bitfinex","BTCUSD",1740578579878,4.438152,86970.0,86926.0,0.00041566]
["bitfinex","BTCUSD",1740578580078,4.438152,86970.0,86927.0,0.36771043]
["bitfinex","BTCUSD",1740578580285,4.438152,86970.0,86928.0,0.03681261]
["bitfinex","BTCUSD",1740578580742,4.438152,86974.0,86936.0,0.36771043]
["bitfinex","BTCUSD",1740578581074,4.757412,86974.0,86945.0,0.36771043]
["bitfinex","BTCUSD",1740578581270,4.438152,86973.0,86927.0,0.36771043]
["bitfinex","BTCUSD",1740578581517,4.438152,86973.0,86928.0,0.03681261]
["bitfinex","BTCUSD",1740578581744,0.01803725,86967.0,86936.0,0.36771043]
["bitfinex","BTCUSD",1740578581958,1.286587,86966.0,86948.0,0.09200214]
["bitfinex","BTCUSD",1740578582163,2.253412,86971.0,86948.0,0.09200214]
["bitfinex","BTCUSD",1740578582373,0.5,86977.0,86948.0,0.09200214]
["bitfinex","BTCUSD",1740578582374,0.454266,86970.0,86963.0,0.08648988]
["bitfinex","BTCUSD",1740578582590,0.5,86977.0,86964.0,0.00864899]
["bitfinex","BTCUSD",1740578582793,0.410338,86976.0,86964.0,0.00864899]
["bitfinex","BTCUSD",1740578583020,0.5,86977.0,86964.0,0.00864899]
["bitfinex","BTCUSD",1740578583220,3.528624,86976.0,86948.0,0.09200214]
["bitfinex","BTCUSD",1740578583564,0.01896,86975.0,86936.0,0.0788]
["bitfinex","BTCUSD",1740578583761,0.01896,86975.0,86949.0,0.09200214]
["bitfinex","BTCUSD",1740578583762,3.483461,86974.0,86949.0,0.09200214]
["bitfinex","BTCUSD",1740578583978,2.899855,86974.0,86920.0,0.0788]
["bitfinex","BTCUSD",1740578584223,0.02,86964.0,86911.0,0.0468]
["bitfinex","BTCUSD",1740578584420,0.0791,86965.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578584421,0.02,86961.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578584638,0.01454085,86957.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578584838,4.438152,86956.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578585034,0.01803959,86948.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578585261,4.438152,86947.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578585467,0.31926,86946.0,86928.0,0.000424]
["bitfinex","BTCUSD",1740578585670,3.868631,86946.0,86928.0,0.000424]
["bitfinex","BTCUSD",1740578585901,4.438152,86945.0,86928.0,0.000424]
["bitfinex","BTCUSD",1740578586239,4.165676,86945.0,86928.0,0.000424]
["bitfinex","BTCUSD",1740578586445,4.102383,86945.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578586632,0.36516,86944.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578586777,4.326624,86943.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578586958,4.242227,86943.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578587164,4.139459,86943.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578587374,4.438152,86943.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578587576,0.01454085,86942.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578587778,0.0824,86941.0,86928.0,0.00083966]
["bitfinex","BTCUSD",1740578588247,0.0824,86941.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578588248,0.02,86938.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578588465,4.767412,86940.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578588466,0.01454085,86936.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578588666,4.447072,86935.0,86903.0,0.09200214]
["bitfinex","BTCUSD",1740578588876,4.033156,86934.0,86903.0,0.09200214]
["bitfinex","BTCUSD",1740578589087,4.428152,86933.0,86903.0,0.09107529]
["bitfinex","BTCUSD",1740578589292,4.447072,86932.0,86903.0,0.09107529]
["bitfinex","BTCUSD",1740578589498,4.428152,86931.0,86903.0,0.09107529]
["bitfinex","BTCUSD",1740578589707,3.91515537,86930.0,86903.0,0.09107529]
["bitfinex","BTCUSD",1740578589909,4.052554,86929.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578590118,3.82946,86928.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578590329,4.092126,86927.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578590552,4.744971,86926.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578590781,3.395146,86925.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578590988,4.744971,86924.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578591355,0.13491,86923.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578591565,0.332267,86922.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578591671,0.00041882,86941.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578591879,2.760505,86940.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578592114,0.00041882,86941.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578592115,3.223925,86939.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578592324,4.127854,86940.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578592562,4.127854,86940.0,86913.0,0.00920021]
["bitfinex","BTCUSD",1740578592563,4.425711,86940.0,86913.0,0.00920021]
["bitfinex","BTCUSD",1740578592818,0.31926,86939.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578593030,4.425711,86938.0,86912.0,0.09200214]
["bitfinex","BTCUSD",1740578593153,0.31926,86937.0,86903.0,0.09070344]
["bitfinex","BTCUSD",1740578593361,4.744971,86936.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578593564,0.1267,86934.0,86891.0,0.08029078]
["bitfinex","BTCUSD",1740578593819,4.744971,86933.0,86891.0,0.08831986]
["bitfinex","BTCUSD",1740578594034,4.425711,86932.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578594149,0.31926,86931.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578594372,4.764251,86930.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578594568,4.744971,86929.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578594937,3.814136,86928.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578595148,0.01804395,86922.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578595345,4.31872,86921.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578595552,2.323217,86921.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578595755,2.067452,86920.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578595913,1.095416,86921.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578596096,0.31926,86920.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578596299,3.794604,86919.0,86900.0,0.09204214]
["bitfinex","BTCUSD",1740578596703,3.794604,86919.0,86900.0,0.08109214]
["bitfinex","BTCUSD",1740578597131,3.794604,86919.0,86900.0,1e-08]
["bitfinex","BTCUSD",1740578597580,3.794604,86919.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578597932,0.31926,86918.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578598215,4.744971,86917.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578598380,0.31926,86916.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578598596,0.31926,86915.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578598772,0.31926,86914.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578598974,4.744971,86913.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578599171,4.560423,86913.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578600098,4.56084156,86913.0,86912.0,0.0004242]
["bitfinex","BTCUSD",1740578601788,4.56084156,86913.0,86912.0,0.0004642]
["bitfinex","BTCUSD",1740578601928,5.06084156,86913.0,86912.0,0.0004642]
["bitfinex","BTCUSD",1740578602134,5.09162595,86913.0,86912.0,0.0004642]
["bitfinex","BTCUSD",1740578602761,0.02,86904.0,86863.0,0.09200214]
["bitfinex","BTCUSD",1740578602969,4.744971,86903.0,86863.0,0.09200214]
["bitfinex","BTCUSD",1740578603174,4.425711,86902.0,86863.0,0.09200214]
["bitfinex","BTCUSD",1740578603873,0.31926,86901.0,86872.0,0.09200214]
["bitfinex","BTCUSD",1740578604090,4.744971,86901.0,86872.0,0.09200214]
["bitfinex","BTCUSD",1740578604295,4.425711,86900.0,86881.0,0.09200214]
["bitfinex","BTCUSD",1740578604498,4.425711,86899.0,86881.0,0.09200214]
["bitfinex","BTCUSD",1740578604681,0.31926,86901.0,86863.0,0.09200214]
["bitfinex","BTCUSD",1740578604682,4.425711,86900.0,86863.0,0.09200214]
["bitfinex","BTCUSD",1740578604910,0.01036155,86870.0,86869.0,0.01004]
["bitfinex","BTCUSD",1740578605083,1.23304955,86870.0,86869.0,0.01004]
["bitfinex","BTCUSD",1740578605309,1.33307455,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578605519,1.21282855,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578605729,0.86634655,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578605930,0.01036155,86870.0,86869.0,0.01751143]
["bitfinex","BTCUSD",1740578606135,0.01077986,86870.0,86869.0,0.01751143]
["bitfinex","BTCUSD",1740578606340,0.01077986,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578607026,0.51077986,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578608046,0.01077986,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578608246,0.49689186,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578608421,1.27561586,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578608630,2.10157486,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578608835,1.85770586,86870.0,86869.0,0.00646326]
["bitfinex","BTCUSD",1740578609021,1.85770586,86870.0,86869.0,0.00081037]
["bitfinex","BTCUSD",1740578609596,0.01077986,86870.0,86869.0,0.00081037]
["bitfinex","BTCUSD",1740578609792,0.18195186,86870.0,86869.0,0.00081037]
["bitfinex","BTCUSD",1740578609996,1.15198886,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578610208,1.61134986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578610422,0.87038686,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578610841,0.95298686,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578611390,0.98662447,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578612225,0.90402447,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578612438,0.87038686,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578612891,0.01077986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578613344,0.26027086,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578613541,0.01077986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578614332,0.01077986,86870.0,86869.0,0.01064999]
["bitfinex","BTCUSD",1740578614705,0.02883433,86870.0,86869.0,0.01064999]
["bitfinex","BTCUSD",1740578614913,0.02883433,86870.0,86869.0,0.03562137]
["bitfinex","BTCUSD",1740578615342,0.02843433,86870.0,86869.0,0.03562137]
["bitfinex","BTCUSD",1740578615833,0.01037986,86870.0,86869.0,0.03562137]
["bitfinex","BTCUSD",1740578616016,0.01037986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578616421,0.23795286,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578616659,0.68016686,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578616835,0.61106286,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578617038,0.41257186,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578617419,0.01037986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578617966,1.13690386,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578618168,0.77192886,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578618535,0.01037986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578619990,0.51035886,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578620195,0.18403086,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578620349,0.01037986,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578620746,0.02843468,86870.0,86869.0,0.00123487]
["bitfinex","BTCUSD",1740578622854,0.02843468,86870.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578623465,0.02843468,86870.0,86869.0,0.04890087]
["bitfinex","BTCUSD",1740578623679,0.10065218,86892.0,86870.0,0.02]
["bitfinex","BTCUSD",1740578623886,0.10065218,86892.0,86891.0,0.06475625]
["bitfinex","BTCUSD",1740578625387,0.10065218,86892.0,86891.0,0.0634452]
["bitfinex","BTCUSD",1740578625793,0.10065218,86892.0,86891.0,0.08505625]
["bitfinex","BTCUSD",1740578626005,0.1276,86961.0,86918.0,0.01991243]
["bitfinex","BTCUSD",1740578626206,0.1276,86961.0,86902.0,0.02]
["bitfinex","BTCUSD",1740578626207,0.04528757,86961.0,86915.0,0.0818]
["bitfinex","BTCUSD",1740578626382,8.757e-05,86949.0,86899.0,0.09991243]
["bitfinex","BTCUSD",1740578626589,8.757e-05,86946.0,86899.0,0.08]
["bitfinex","BTCUSD",1740578626789,8.757e-05,86944.0,86899.0,0.08]
["bitfinex","BTCUSD",1740578627121,0.01804445,86928.0,86900.0,0.00161072]
["bitfinex","BTCUSD",1740578627327,0.01813202,86928.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578627527,0.876685,86920.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578627720,0.741304,86919.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578627953,0.907789,86920.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628164,0.31934757,86919.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628389,2.781897,86918.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628575,3.01611356,86917.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628777,0.0492,86925.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628778,8.757e-05,86912.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578628989,2.124068,86911.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578629199,0.40449,86910.0,86899.0,0.00012449]
["bitfinex","BTCUSD",1740578629403,0.123463,86910.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578629603,0.124603,86910.0,86900.0,0.09200214]
["bitfinex","BTCUSD",1740578629839,0.31926,86911.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578630257,0.01804445,86928.0,86909.0,0.09200214]
["bitfinex","BTCUSD",1740578630493,0.01804445,86928.0,86918.0,0.09200214]
["bitfinex","BTCUSD",1740578630702,0.0499,86941.0,86918.0,0.09200214]
["bitfinex","BTCUSD",1740578630913,0.31926,86949.0,86918.0,0.09200214]
["bitfinex","BTCUSD",1740578631162,0.01804399,86935.0,86918.0,0.09200214]
["bitfinex","BTCUSD",1740578631509,0.01804399,86935.0,86919.0,0.00161056]
["bitfinex","BTCUSD",1740578631714,0.01804399,86935.0,86920.0,0.01135251]
["bitfinex","BTCUSD",1740578632988,0.31926,86949.0,86920.0,0.01135251]
["bitfinex","BTCUSD",1740578633163,0.31926,86949.0,86920.0,0.03287533]
["bitfinex","BTCUSD",1740578633164,0.01804211,86943.0,86920.0,0.03287533]
["bitfinex","BTCUSD",1740578633371,0.01804211,86943.0,86920.0,0.03126494]
["bitfinex","BTCUSD",1740578633781,0.01804211,86943.0,86916.0,0.01991243]
["bitfinex","BTCUSD",1740578633952,0.01804211,86943.0,86905.0,0.09531243]
["bitfinex","BTCUSD",1740578634156,8.757e-05,86939.0,86910.0,0.09200214]
["bitfinex","BTCUSD",1740578634357,0.04535828,86942.0,86919.0,0.09200214]
["bitfinex","BTCUSD",1740578634539,0.913622,86941.0,86920.0,0.00920021]
["bitfinex","BTCUSD",1740578634938,0.452696,86941.0,86920.0,0.00920021]
["bitfinex","BTCUSD",1740578635162,0.04535828,86942.0,86920.0,0.00920021]
["bitfinex","BTCUSD",1740578635163,0.04535828,86942.0,86928.0,0.09200214]
["bitfinex","BTCUSD",1740578635372,0.04535828,86942.0,86937.0,0.09200214]
["bitfinex","BTCUSD",1740578636518,0.04535828,86942.0,86928.0,0.09200214]
["bitfinex","BTCUSD",1740578636702,0.112705,86941.0,86929.0,0.00920021]
["bitfinex","BTCUSD",1740578637037,0.04535828,86942.0,86929.0,0.00920021]
["bitfinex","BTCUSD",1740578637469,0.04535828,86942.0,86928.0,0.09200214]
["bitfinex","BTCUSD",1740578637667,0.138948,86941.0,86928.0,0.09200214]
["bitfinex","BTCUSD",1740578637881,0.4611,86940.0,86883.0,0.3251]
["bitfinex","BTCUSD",1740578638081,0.0482,86938.0,86883.0,0.3251]
["bitfinex","BTCUSD",1740578638305,0.0482,86938.0,86884.0,0.09361337]
["bitfinex","BTCUSD",1740578638306,4.78859179,86937.0,86884.0,0.09361337]
["bitfinex","BTCUSD",1740578638535,3.76627979,86936.0,86885.0,0.00161109]
["bitfinex","BTCUSD",1740578638739,4.425711,86935.0,86885.0,0.00161109]
["bitfinex","BTCUSD",1740578638944,4.425711,86935.0,86903.0,0.09200214]
["bitfinex","BTCUSD",1740578639148,2.473272,86934.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578639355,0.03462,86936.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578639356,3.597883,86935.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578639581,0.03462,86936.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578639582,3.092971,86934.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578639925,2.87172,86933.0,86904.0,0.00924266]
["bitfinex","BTCUSD",1740578640110,0.924777,86932.0,86913.0,0.09200214]
["bitfinex","BTCUSD",1740578640314,0.0482,86938.0,86922.0,0.09200214]
["bitfinex","BTCUSD",1740578640315,0.73491,86936.0,86922.0,0.09200214]
["bitfinex","BTCUSD",1740578640641,0.034611,86951.0,86922.0,0.09200214]
["bitfinex","BTCUSD",1740578640818,0.0489,86954.0,86941.0,0.09200214]
["bitfinex","BTCUSD",1740578641051,0.0489,86954.0,86931.0,0.09200214]
["bitfinex","BTCUSD",1740578641263,0.34990128,86942.0,86922.0,0.09200214]
["bitfinex","BTCUSD",1740578641397,0.04535828,86942.0,86931.0,0.09200214]
["bitfinex","BTCUSD",1740578641604,0.004,86936.0,86931.0,0.09200214]
["bitfinex","BTCUSD",1740578641821,0.04535828,86942.0,86931.0,0.09200214]
["bitfinex","BTCUSD",1740578642054,1.489079,86941.0,86922.0,0.09200214]
["bitfinex","BTCUSD",1740578642207,1.489079,86941.0,86920.0,0.05]
["bitfinex","BTCUSD",1740578642208,0.0764,86940.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578642409,3.263703,86939.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578642673,3.59291563,86939.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578643019,4.152287,86938.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578643230,4.117495,86937.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578643439,4.08964517,86936.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578643645,0.0483,86938.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578643646,4.15106317,86935.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578643777,4.117495,86934.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578643977,4.117495,86933.0,86931.0,0.001]
["bitfinex","BTCUSD",1740578644208,3.552255,86932.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578644409,4.117495,86931.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578644606,1.801298,86930.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578644859,1.56815,86929.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578645038,0.004,86937.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578645039,1.802871,86928.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578645240,1.774377,86927.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578645442,0.879493,86926.0,86920.0,0.05012449]
["bitfinex","BTCUSD",1740578645647,0.3293,86933.0,86921.0,0.09200214]
["bitfinex","BTCUSD",1740578645855,0.623903,86932.0,86922.0,0.01421266]
["bitfinex","BTCUSD",1740578646070,0.17077,86931.0,86922.0,0.01421266]
["bitfinex","BTCUSD",1740578646261,0.004,86934.0,86930.0,0.09200214]
["bitfinex","BTCUSD",1740578646467,0.004,86934.0,86931.0,0.00920021]
["bitfinex","BTCUSD",1740578646669,0.004,86934.0,86931.0,0.00220021]
["bitfinex","BTCUSD",1740578647005,0.0481,86958.0,86931.0,0.00220021]
["bitfinex","BTCUSD",1740578647154,1.931207,86941.0,86931.0,0.00220021]
["bitfinex","BTCUSD",1740578647365,0.00479979,86931.0,86930.0,0.09200214]
["bitfinex","BTCUSD",1740578647544,0.00479979,86931.0,86930.0,0.10120235]
["bitfinex","BTCUSD",1740578648244,0.10088637,86954.0,86930.0,0.4479125]
["bitfinex","BTCUSD",1740578648448,0.11892555,86954.0,86941.0,0.09200214]
["bitfinex","BTCUSD",1740578648665,0.11892555,86954.0,86930.0,0.42630235]
["bitfinex","BTCUSD",1740578648869,0.11892555,86954.0,86941.0,0.09200214]
["bitfinex","BTCUSD",1740578649081,0.11892555,86954.0,86941.0,0.10120235]
["bitfinex","BTCUSD",1740578649483,0.10088637,86954.0,86941.0,0.46630235]
["bitfinex","BTCUSD",1740578649976,0.10088637,86954.0,86948.0,0.02]
["bitfinex","BTCUSD",1740578650202,0.10088637,86954.0,86953.0,0.11200214]
["bitfinex","BTCUSD",1740578650401,0.10088637,86954.0,86953.0,0.51312401]
["bitfinex","BTCUSD",1740578650685,0.10088637,86954.0,86953.0,0.46764299]
["bitfinex","BTCUSD",1740578650897,0.10088637,86954.0,86953.0,1.00424299]
["bitfinex","BTCUSD",1740578650898,0.01817676,86954.0,86953.0,1.00424299]
["bitfinex","BTCUSD",1740578651110,0.01803526,86988.0,86956.0,0.05454085]
["bitfinex","BTCUSD",1740578651318,0.01803526,86988.0,86956.0,0.15657452]
["bitfinex","BTCUSD",1740578651523,0.100673,86988.0,86969.0,0.02]
["bitfinex","BTCUSD",1740578651739,0.100673,86988.0,86969.0,0.38125012]
["bitfinex","BTCUSD",1740578651940,0.100673,86988.0,86969.0,0.37964085]
["bitfinex","BTCUSD",1740578652362,0.100673,86988.0,86969.0,0.91624085]
["bitfinex","BTCUSD",1740578652580,0.100673,86988.0,86969.0,1.02113515]
["bitfinex","BTCUSD",1740578652940,0.100673,86988.0,86985.0,0.02]
["bitfinex","BTCUSD",1740578653135,0.100673,86988.0,86987.0,0.36794508]
["bitfinex","BTCUSD",1740578653807,0.100673,86988.0,86987.0,0.40248593]
["bitfinex","BTCUSD",1740578654101,0.100673,86988.0,86987.0,0.42248593]
["bitfinex","BTCUSD",1740578654309,0.100673,86988.0,86987.0,0.49724452]
["bitfinex","BTCUSD",1740578654647,0.06687485,86988.0,86987.0,0.82234452]
["bitfinex","BTCUSD",1740578654863,0.06587485,86988.0,86987.0,1.30440367]
["bitfinex","BTCUSD",1740578655063,0.06587485,86988.0,86983.0,0.02]
["bitfinex","BTCUSD",1740578655276,0.06687485,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1740578655486,0.06587485,86988.0,86978.0,0.02]
["bitfinex","BTCUSD",1740578655684,0.06587485,86988.0,86987.0,0.36794508]
["bitfinex","BTCUSD",1740578655895,0.06587485,86988.0,86987.0,0.36894508]
["bitfinex","BTCUSD",1740578656322,0.0785,87020.0,86988.0,0.02]
["bitfinex","BTCUSD",1740578656495,0.00126902,86997.0,86996.0,0.36794508]
["bitfinex","BTCUSD",1740578656876,0.00126902,86997.0,86996.0,0.38794508]
["bitfinex","BTCUSD",1740578657083,0.00126902,86997.0,86996.0,0.44873959]
["bitfinex","BTCUSD",1740578657260,0.00126902,86997.0,86996.0,0.78838044]
["bitfinex","BTCUSD",1740578657881,0.00126902,86997.0,86996.0,0.79238044]
["bitfinex","BTCUSD",1740578658316,0.00126902,86997.0,86996.0,0.78838044]
["bitfinex","BTCUSD",1740578658521,0.00126902,86997.0,86996.0,0.79438044]
["bitfinex","BTCUSD",1740578660458,0.00126902,86997.0,86996.0,0.78838044]
["bitfinex","BTCUSD",1740578660665,0.00226902,86997.0,86996.0,0.79538044]
["bitfinex","BTCUSD",1740578660866,0.00126902,86997.0,86996.0,0.78838044]
["bitfinex","BTCUSD",1740578661298,0.00126902,86997.0,86996.0,0.79538044]
["bitfinex","BTCUSD",1740578661522,0.00126902,86997.0,86996.0,0.78838044]
["bitfinex","BTCUSD",1740578661731,0.00126902,86997.0,86996.0,0.79538044]
["bitfinex","BTCUSD",1740578661945,0.0008498,87029.0,87028.0,0.02]
["bitfinex","BTCUSD",1740578662172,0.00097546,87029.0,87028.0,0.36794508]
["bitfinex","BTCUSD",1740578662723,0.1267,87053.0,87028.0,0.36794508]
["bitfinex","BTCUSD",1740578662924,0.1267,87053.0,87029.0,0.00160852]
["bitfinex","BTCUSD",1740578663137,0.267109,87052.0,87019.0,0.00012566]
["bitfinex","BTCUSD",1740578663312,0.1267,87053.0,87026.0,0.36794508]
["bitfinex","BTCUSD",1740578663509,0.1267,87053.0,87048.0,0.36794508]
["bitfinex","BTCUSD",1740578663750,0.02086192,87052.0,87048.0,0.36794508]
["bitfinex","BTCUSD",1740578664164,0.02086192,87052.0,87038.0,0.36794508]
["bitfinex","BTCUSD",1740578664838,0.02086192,87052.0,87048.0,0.001]
["bitfinex","BTCUSD",1740578665041,0.001,87053.0,87047.0,0.36794508]
["bitfinex","BTCUSD",1740578665253,0.001,87053.0,87048.0,0.03679451]
["bitfinex","BTCUSD",1740578665463,0.001,87052.0,87048.0,0.03679451]
["bitfinex","BTCUSD",1740578666593,0.0808,87065.0,87048.0,0.03679451]
["bitfinex","BTCUSD",1740578666767,0.00097467,87057.0,87048.0,0.03679451]
["bitfinex","BTCUSD",1740578666975,0.004,87052.0,87048.0,0.03679451]
["bitfinex","BTCUSD",1740578667189,0.004,87052.0,87049.0,0.04208198]
["bitfinex","BTCUSD",1740578667390,0.004,87052.0,87049.0,0.04047396]
["bitfinex","BTCUSD",1740578667622,0.004,87052.0,87049.0,0.04208194]
["bitfinex","BTCUSD",1740578667990,0.004,87052.0,87051.0,0.02]
["bitfinex","BTCUSD",1740578668189,0.00097467,87057.0,87049.0,0.04208194]
["bitfinex","BTCUSD",1740578668190,0.00097467,87057.0,87055.0,0.02]
["bitfinex","BTCUSD",1740578668395,0.00097467,87057.0,87056.0,0.37760022]
["bitfinex","BTCUSD",1740578668605,0.00097467,87057.0,87056.0,0.37599248]
["bitfinex","BTCUSD",1740578668823,0.00097467,87057.0,87056.0,0.43053333]
["bitfinex","BTCUSD",1740578669869,0.00097467,87057.0,87056.0,0.41599248]
["bitfinex","BTCUSD",1740578670628,0.00097467,87057.0,87056.0,0.39599248]
["bitfinex","BTCUSD",1740578671064,0.00097467,87057.0,87056.0,0.41599248]
["bitfinex","BTCUSD",1740578671505,0.00097467,87057.0,87056.0,0.37094508]
["bitfinex","BTCUSD",1740578671716,0.0783,87056.0,87049.0,0.04047396]
["bitfinex","BTCUSD",1740578672322,0.0008476,87052.0,87049.0,0.04047396]
["bitfinex","BTCUSD",1740578672477,0.0008476,87052.0,87049.0,0.03651396]
["bitfinex","BTCUSD",1740578672639,0.0008476,87052.0,87038.0,0.36794508]
["bitfinex","BTCUSD",1740578673097,0.0008476,87052.0,87039.0,0.00160833]
["bitfinex","BTCUSD",1740578673330,0.0008476,87052.0,87038.0,0.36794508]
["bitfinex","BTCUSD",1740578674147,0.0028476,87052.0,87038.0,0.36794508]
["bitfinex","BTCUSD",1740578674390,0.0008476,87052.0,87039.0,0.00160833]
["bitfinex","BTCUSD",1740578674589,0.0008476,87052.0,87040.0,0.03695534]
["bitfinex","BTCUSD",1740578674794,0.0078476,87052.0,87040.0,0.03695534]
["bitfinex","BTCUSD",1740578675236,0.0078476,87052.0,86896.0,0.05701048]
["bitfinex","BTCUSD",1740578675237,0.1225,87050.0,87038.0,0.001]
["bitfinex","BTCUSD",1740578675396,0.0757,87047.0,86993.0,0.02]
["bitfinex","BTCUSD",1740578675599,0.0468,87044.0,86987.0,0.38794508]
["bitfinex","BTCUSD",1740578675816,0.0458,87040.0,86987.0,0.36794508]
["bitfinex","BTCUSD",1740578676061,0.079,87034.0,86987.0,0.36794508]
["bitfinex","BTCUSD",1740578676408,0.1248,87032.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578676552,3.887694,87031.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578676763,0.1309,87030.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578676926,0.0827,87029.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578677132,0.0463,87027.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578677342,0.0463,87024.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578677542,0.1293,87022.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578677756,0.1293,87020.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578678001,0.01454085,87043.0,87000.0,4e-05]
["bitfinex","BTCUSD",1740578678002,0.0482,87016.0,87000.0,0.00016566]
["bitfinex","BTCUSD",1740578678154,2.671394,87015.0,87000.0,0.00016566]
["bitfinex","BTCUSD",1740578678358,0.0789,87013.0,87000.0,0.00016566]
["bitfinex","BTCUSD",1740578678558,0.0451,87011.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578678941,0.0451,87009.0,86954.0,0.00160957]
["bitfinex","BTCUSD",1740578679090,0.1247,87007.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578679271,4.117495,87006.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578679475,0.0494,87004.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578679682,0.0753,87002.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578679875,0.02,87018.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578679876,0.0499,86999.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578680107,0.02,87018.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578680108,0.1252,86996.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578680279,0.0753,86994.0,86953.0,0.08800214]
["bitfinex","BTCUSD",1740578680495,0.0753,86992.0,86954.0,0.01041419]
["bitfinex","BTCUSD",1740578680694,1.397636,86991.0,86954.0,0.00880421]
["bitfinex","BTCUSD",1740578680911,0.0757,86990.0,86954.0,0.00880421]
["bitfinex","BTCUSD",1740578681115,2.718073,86989.0,86955.0,0.00968464]
["bitfinex","BTCUSD",1740578681411,2.25323,86988.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578681646,0.00012533,86989.0,86963.0,0.0016099]
["bitfinex","BTCUSD",1740578681936,0.00012533,86989.0,86971.0,0.09193289]
["bitfinex","BTCUSD",1740578682147,0.00012533,86989.0,86972.0,0.00919329]
["bitfinex","BTCUSD",1740578682350,0.00012533,86989.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578682493,0.841822,86988.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578683543,0.157655,86988.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578683737,0.427046,86988.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578684206,0.00712533,86989.0,86971.0,0.09193289]
["bitfinex","BTCUSD",1740578684207,0.00012533,86989.0,86971.0,0.09193289]
["bitfinex","BTCUSD",1740578684423,0.007,86988.0,86982.0,0.09193289]
["bitfinex","BTCUSD",1740578684834,0.00012533,86989.0,86982.0,0.09193289]
["bitfinex","BTCUSD",1740578685044,0.007,86988.0,86982.0,0.09193289]
["bitfinex","BTCUSD",1740578685365,0.00012533,86989.0,86982.0,0.09193289]
["bitfinex","BTCUSD",1740578685560,0.00012533,86989.0,86983.0,0.00919329]
["bitfinex","BTCUSD",1740578686814,0.00012533,86989.0,86972.0,0.00919329]
["bitfinex","BTCUSD",1740578687220,0.00012533,86989.0,86971.0,0.09193289]
["bitfinex","BTCUSD",1740578687221,0.407508,86988.0,86971.0,0.09193289]
["bitfinex","BTCUSD",1740578687424,0.407508,86988.0,86962.0,0.09193289]
["bitfinex","BTCUSD",1740578687600,0.0491,86986.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578687801,0.079,86984.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578687999,0.079,86982.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578688202,0.00012533,86989.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578688203,0.1281,86980.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578688441,0.1306,86978.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578688626,4.117495,86977.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689004,0.034605,86979.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689005,0.1261,86974.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689306,0.034605,86979.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689307,0.0774,86971.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689513,4.117495,86970.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689709,0.0788,86969.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578689919,4.166092,86969.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578690167,0.1271,86967.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578690371,4.117495,86966.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578690587,0.01454085,86975.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578690762,0.01454085,86973.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578690970,0.14334085,86971.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578691174,0.1288,86969.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578691374,4.117495,86968.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578691578,0.08,86967.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578691894,0.0807,86965.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578692261,1.925971,86964.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578692479,2.533072,86963.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578692656,1.455239,86962.0,86951.0,0.09193289]
["bitfinex","BTCUSD",1740578692851,0.600636,86961.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578693057,0.339016,86960.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578693257,0.309118,86959.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578693457,1.611863,86964.0,86953.0,0.01011702]
["bitfinex","BTCUSD",1740578693599,1.739101,86964.0,86953.0,0.01011702]
["bitfinex","BTCUSD",1740578693805,1.165425,86963.0,86953.0,0.01011702]
["bitfinex","BTCUSD",1740578694046,1.015382,86963.0,86953.0,0.01011702]
["bitfinex","BTCUSD",1740578694372,1.061221,86963.0,86953.0,0.01011702]
["bitfinex","BTCUSD",1740578694507,1.061221,86963.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578695739,1.061221,86963.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578696939,0.127,86962.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578697139,0.0771,86960.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578697318,0.0771,86958.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578697688,4.107495,86957.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578698102,0.0771,86958.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578698103,4.107495,86956.0,86953.0,0.0004238]
["bitfinex","BTCUSD",1740578698317,0.0756,86955.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578698523,0.0455,86954.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578698718,3.575516,86954.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578698931,1.220978,86953.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578699343,0.503194,86953.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578699495,0.116001,86952.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578699910,0.0455,86954.0,86951.0,0.09193289]
["bitfinex","BTCUSD",1740578700111,0.0455,86954.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578701091,0.03472729,86964.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578701294,0.03472729,86964.0,86963.0,0.09193289]
["bitfinex","BTCUSD",1740578701295,0.00012529,86964.0,86963.0,0.09193289]
["bitfinex","BTCUSD",1740578702279,0.00012529,86964.0,86951.0,0.09193289]
["bitfinex","BTCUSD",1740578702483,0.0783,86963.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578702684,0.0783,86961.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578702882,4.107495,86960.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578703089,0.0806,86959.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578703471,1.319443,86958.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578703749,0.0806,86959.0,86951.0,0.09193289]
["bitfinex","BTCUSD",1740578703950,0.00012529,86964.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578704156,0.00012529,86964.0,86963.0,0.09193289]
["bitfinex","BTCUSD",1740578704397,0.00012529,86964.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578704398,0.35603429,86964.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578704558,0.381899,86963.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578704756,0.33734,86963.0,86952.0,0.00919729]
["bitfinex","BTCUSD",1740578704969,0.305364,86963.0,86960.0,0.09193289]
["bitfinex","BTCUSD",1740578705199,0.179434,86963.0,86960.0,0.09193289]
["bitfinex","BTCUSD",1740578705597,0.00012529,86964.0,86960.0,0.09193289]
["bitfinex","BTCUSD",1740578706051,0.726886,86963.0,86951.0,0.09193289]
["bitfinex","BTCUSD",1740578706254,0.726886,86963.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578706255,0.0498,86962.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578706460,3.854594,86961.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578706635,0.083,86960.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578706834,0.0498,86962.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578706835,3.854594,86959.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578707077,0.083,86958.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578707499,3.600805,86957.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578707661,1.433295,86956.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578707880,1.555847,86957.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578708088,1.387932,86956.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578708424,0.083,86958.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578708425,1.517603,86957.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578708635,1.673471,86957.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578708748,0.083,86958.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578709166,0.083,86958.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578709167,1.976076,86957.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578709569,0.09184085,86960.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578709773,0.0773,86958.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578709988,0.01454085,86956.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578710193,0.09164085,86954.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578710400,3.94594437,86954.0,86953.0,0.000424]
["bitfinex","BTCUSD",1740578710602,0.0494,86953.0,86950.0,4e-05]
["bitfinex","BTCUSD",1740578710806,0.1225,86951.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578711053,0.0764,86949.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578711212,3.854594,86948.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578711411,0.0764,86947.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578711638,3.88825473,86946.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578711840,3.88825473,86945.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578712041,3.88825473,86944.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578712260,0.852444,86943.0,86923.0,0.09193289]
["bitfinex","BTCUSD",1740578712458,1.296307,86944.0,86932.0,0.09193289]
["bitfinex","BTCUSD",1740578712660,0.06316939,86945.0,86932.0,0.09193289]
["bitfinex","BTCUSD",1740578712661,0.06316939,86945.0,86941.0,0.09193289]
["bitfinex","BTCUSD",1740578712934,0.06316939,86945.0,86942.0,0.00919329]
["bitfinex","BTCUSD",1740578713098,0.034608,86956.0,86942.0,0.00919329]
["bitfinex","BTCUSD",1740578713271,0.0824,86963.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578713488,0.359165,86962.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578713694,0.0824,86963.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578713872,0.0487,86968.0,86956.0,0.00919329]
["bitfinex","BTCUSD",1740578714638,0.09991288,86977.0,86957.0,0.00160991]
["bitfinex","BTCUSD",1740578714837,0.09991288,86977.0,86956.0,0.00919329]
["bitfinex","BTCUSD",1740578716009,0.09991288,86977.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578718151,0.0467,86989.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578718352,0.0467,86989.0,86956.0,0.00161003]
["bitfinex","BTCUSD",1740578718529,0.0467,86989.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578719557,0.180208,86963.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578719876,0.0825,86962.0,86955.0,0.09193289]
["bitfinex","BTCUSD",1740578720073,0.0484,86960.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578720275,3.88835342,86959.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578720493,0.0827,86957.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578720706,0.01454085,86955.0,86950.0,0.000424]
["bitfinex","BTCUSD",1740578720905,0.0778,86948.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578721106,0.01454085,86942.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578721270,0.1249,86939.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578721471,0.01454085,86936.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578721677,0.01454085,86934.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578721885,0.0759,86929.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578722125,0.0821,86926.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578722301,3.90289427,86925.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578722509,0.14414085,86923.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578722713,0.01454085,86921.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578722910,3.88835342,86921.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578723748,3.95152281,86921.0,86920.0,0.0804243]
["bitfinex","BTCUSD",1740578723905,3.96606366,86921.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578724114,0.01454085,86917.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578724315,0.02,86913.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578724518,3.93545342,86912.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578724702,4.21765342,86911.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578724917,0.01454085,86908.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578725112,0.01454085,86906.0,86901.0,0.0004245]
["bitfinex","BTCUSD",1740578725421,0.01454085,86902.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578725616,0.01454085,86900.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578725823,3.88835342,86899.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578726064,0.06274085,86897.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578726288,3.95099465,86897.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578726493,2.43784,86897.0,86879.0,0.09193289]
["bitfinex","BTCUSD",1740578726700,0.48761,86897.0,86879.0,0.09193289]
["bitfinex","BTCUSD",1740578727364,0.48761,86897.0,86896.0,0.00084302]
["bitfinex","BTCUSD",1740578727920,0.48761,86897.0,86869.0,8.7e-07]
["bitfinex","BTCUSD",1740578728138,0.48761,86897.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578728139,3.90272274,86896.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578728342,0.01454085,86894.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578728481,0.01454085,86892.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578728681,3.854594,86891.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578728887,0.01454085,86887.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578729089,0.01454085,86885.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578729315,3.854594,86884.0,86876.0,0.00054819]
["bitfinex","BTCUSD",1740578729645,3.854594,86884.0,86814.0,0.0004939]
["bitfinex","BTCUSD",1740578729646,0.02,86880.0,86839.0,0.08529503]
["bitfinex","BTCUSD",1740578729792,0.01454085,86878.0,86839.0,0.08529503]
["bitfinex","BTCUSD",1740578729993,0.01454085,86876.0,86839.0,0.08529503]
["bitfinex","BTCUSD",1740578730229,0.01454085,86874.0,86839.0,0.08529503]
["bitfinex","BTCUSD",1740578730436,3.854594,86873.0,86839.0,0.08529503]
["bitfinex","BTCUSD",1740578730885,3.854594,86873.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578731087,0.3293,86872.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578731294,0.08996572,86879.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578731295,0.3293,86871.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578731495,0.29251065,86870.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578731854,0.29251065,86869.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578732090,0.29635941,86869.0,86851.0,0.36830929]
["bitfinex","BTCUSD",1740578732337,2.64009965,86868.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578732534,2.56198,86867.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578732664,0.29251065,86866.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578732869,1.76562365,86866.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733078,0.863611,86865.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733284,0.29251065,86864.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733489,0.63487794,86865.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733490,0.00415294,86865.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733666,0.00474846,86863.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578733875,0.29251065,86877.0,86860.0,0.36830929]
["bitfinex","BTCUSD",1740578734078,0.897629,86876.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578734281,0.69624065,86875.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578734539,0.84281,86874.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578734743,0.57456258,86874.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578734945,2.34772865,86873.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578735097,1.530189,86872.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578735440,1.68066765,86871.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578735643,1.68542666,86871.0,86870.0,0.36830929]
["bitfinex","BTCUSD",1740578735843,1.68542666,86871.0,86851.0,0.36873329]
["bitfinex","BTCUSD",1740578735844,1.68542666,86871.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578736048,1.48058,86870.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578736248,0.29726747,86869.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578736674,1.137305,86868.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578736879,0.786207,86867.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578737086,0.00475328,86867.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578737237,0.81071928,86867.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578737445,1.01481393,86867.0,86866.0,0.0920911]
["bitfinex","BTCUSD",1740578739111,0.99727893,86867.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578739257,1.173233,86866.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578739472,0.642874,86866.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578739679,0.00474842,86865.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578739879,0.828891,86864.0,86858.0,0.00925151]
["bitfinex","BTCUSD",1740578740094,0.780432,86863.0,86858.0,0.00925151]
["bitfinex","BTCUSD",1740578740315,0.729641,86862.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578740525,0.00514159,86863.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578740526,0.754745,86861.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578740739,0.678153,86860.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578740948,0.374197,86859.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578741149,0.314633,86858.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578741565,0.3197639,86858.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578742194,0.61227455,86858.0,86857.0,0.0920911]
["bitfinex","BTCUSD",1740578742400,0.0471,86857.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578742601,2.958416,86857.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578742915,2.49938752,86856.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578743116,3.51734,86855.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578743318,3.51734,86854.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578743477,3.30528665,86853.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578743678,3.80985065,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578743885,3.59280531,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578744873,3.60734616,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578745063,3.59280531,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578745480,3.54324531,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578745690,3.48518331,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578747133,0.29757331,86852.0,86851.0,0.000424]
["bitfinex","BTCUSD",1740578747359,0.29757331,86852.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578747360,0.02,86848.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578747571,0.02,86849.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578747572,0.01454085,86844.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578747767,0.01454085,86842.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578748048,0.01454085,86840.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578748258,0.01454085,86838.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578748466,3.82985065,86837.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578748632,3.8243915,86836.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578748985,0.01454085,86829.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578749156,0.01454085,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578749391,3.57767869,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578749559,3.52260827,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578749771,0.29777892,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578750171,0.77115092,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578750370,2.68161698,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578750576,1.94594998,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578750732,0.65474798,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578750942,0.00539333,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578751360,0.02642007,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578752306,0.03242007,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578752515,0.01139333,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578752668,0.00539333,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578754516,0.01039333,86827.0,86826.0,0.001]
["bitfinex","BTCUSD",1740578754717,0.01039333,86827.0,86826.0,0.00104]
["bitfinex","BTCUSD",1740578755119,0.00539333,86827.0,86826.0,0.00104]
["bitfinex","BTCUSD",1740578755317,0.04143345,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578755843,0.04043345,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578757011,0.00539333,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578758311,0.04049803,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578758771,0.04149803,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578759092,0.00639333,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578759332,0.04051255,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578759515,0.00539333,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578759721,0.00539333,86827.0,86826.0,0.07917651]
["bitfinex","BTCUSD",1740578759917,0.0053235,86827.0,86826.0,0.09109816]
["bitfinex","BTCUSD",1740578760119,0.000849,86852.0,86827.0,0.02]
["bitfinex","BTCUSD",1740578760318,0.000849,86852.0,86851.0,0.0920911]
["bitfinex","BTCUSD",1740578760919,0.000849,86852.0,86851.0,0.1120911]
["bitfinex","BTCUSD",1740578761122,0.000849,86852.0,86851.0,0.21904342]
["bitfinex","BTCUSD",1740578761327,0.10034201,86877.0,86855.0,0.04]
["bitfinex","BTCUSD",1740578761513,0.10034201,86877.0,86869.0,0.0920911]
["bitfinex","BTCUSD",1740578762122,0.10034201,86877.0,86860.0,0.0920911]
["bitfinex","BTCUSD",1740578762321,0.03509893,86869.0,86860.0,0.0920911]
["bitfinex","BTCUSD",1740578762541,0.50681793,86869.0,86851.0,0.11399544]
["bitfinex","BTCUSD",1740578762745,0.50681793,86869.0,86851.0,0.01139954]
["bitfinex","BTCUSD",1740578762746,1.70882919,86868.0,86851.0,0.01139954]
["bitfinex","BTCUSD",1740578762920,2.47603993,86867.0,86817.0,0.0132911]
["bitfinex","BTCUSD",1740578763095,0.0467,86865.0,86817.0,0.0132911]
["bitfinex","BTCUSD",1740578763304,2.03955293,86864.0,86817.0,0.0132911]
["bitfinex","BTCUSD",1740578763521,1.48204993,86863.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578763720,3.84494958,86862.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578763922,1.16264993,86861.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578764123,0.03509893,86860.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578764378,0.00649392,86860.0,86852.0,0.0920911]
["bitfinex","BTCUSD",1740578764563,0.03509893,86859.0,86852.0,0.0920911]
["bitfinex","BTCUSD",1740578764763,0.03509893,86859.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578764963,2.01883096,86858.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578765161,3.63083893,86857.0,86851.0,4e-05]
["bitfinex","BTCUSD",1740578765494,3.63083893,86857.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578765495,3.55886415,86856.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578765725,3.14167965,86855.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578765927,1.91719993,86854.0,86827.0,0.00935956]
["bitfinex","BTCUSD",1740578766125,1.27634,86853.0,86833.0,0.0920911]
["bitfinex","BTCUSD",1740578766352,0.48202293,86852.0,86833.0,0.0920911]
["bitfinex","BTCUSD",1740578766555,0.851161,86851.0,86833.0,0.0920911]
["bitfinex","BTCUSD",1740578766759,0.1229,86850.0,86834.0,0.01014507]
["bitfinex","BTCUSD",1740578766963,0.04151179,86850.0,86834.0,0.01014507]
["bitfinex","BTCUSD",1740578767167,0.41811893,86849.0,86833.0,0.0920911]
["bitfinex","BTCUSD",1740578767467,2.27366588,86848.0,86833.0,0.0920911]
["bitfinex","BTCUSD",1740578767667,2.34367793,86847.0,86833.0,0.0921311]
["bitfinex","BTCUSD",1740578767899,1.89300433,86846.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578768101,2.738708,86845.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578768273,2.788357,86844.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578768505,3.55243893,86843.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578768703,2.039793,86842.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578768894,1.42724593,86841.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578769102,1.607221,86840.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578769241,0.03509893,86839.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578769440,0.00636923,86838.0,86833.0,4e-05]
["bitfinex","BTCUSD",1740578769641,0.45199705,86838.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578769841,3.55243893,86837.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578770093,2.5654802,86836.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578770302,3.80985065,86835.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578770592,3.55243893,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578770828,0.04141576,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578770986,3.55875576,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578771193,3.45210776,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578771367,1.84434976,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578771985,1.97214976,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578772226,1.97914976,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578772428,1.15109241,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578772632,0.19617576,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578773135,0.09481576,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578773517,1.78789776,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578773712,2.50554876,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578773914,2.12072376,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578774131,2.49203441,86834.0,86833.0,0.00045831]
["bitfinex","BTCUSD",1740578775156,2.48503441,86834.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578775464,0.01454085,86829.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578775689,0.01454085,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578775872,3.56697978,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578776070,3.55243893,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578776346,1.29426258,86827.0,86826.0,0.0014645]
["bitfinex","BTCUSD",1740578777091,0.1316,86818.0,86814.0,0.0004939]
["bitfinex","BTCUSD",1740578777316,0.02,86801.0,86788.0,0.004]
["bitfinex","BTCUSD",1740578777524,0.02,86801.0,86765.0,0.0004244]
["bitfinex","BTCUSD",1740578777525,0.02,86779.0,86765.0,0.0004244]
["bitfinex","BTCUSD",1740578777726,0.03454085,86773.0,86765.0,0.0004244]
["bitfinex","BTCUSD",1740578777936,0.01454085,86771.0,86765.0,0.0004244]
["bitfinex","BTCUSD",1740578778172,0.0469,86768.0,86765.0,0.0004244]
["bitfinex","BTCUSD",1740578778372,0.1491,86751.0,86750.0,0.13488686]
["bitfinex","BTCUSD",1740578778551,0.18035893,86751.0,86750.0,0.13488686]
["bitfinex","BTCUSD",1740578778789,3.71811698,86751.0,86750.0,0.13488686]
["bitfinex","BTCUSD",1740578778989,0.03454085,86730.0,86700.0,0.00655]
["bitfinex","BTCUSD",1740578779202,0.02,86721.0,86700.0,0.00655]
["bitfinex","BTCUSD",1740578779407,0.01705919,86678.0,86653.0,0.36868774]
["bitfinex","BTCUSD",1740578779610,0.01705919,86675.0,86653.0,0.36868774]
["bitfinex","BTCUSD",1740578779820,0.183,86686.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780025,0.05384085,86670.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780225,0.01454085,86668.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780353,0.01454085,86663.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780556,0.02,86660.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780790,4.46496465,86659.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578780992,5.83126465,86659.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578781191,5.86580368,86659.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578781397,5.88208368,86659.0,86653.0,9.846e-05]
["bitfinex","BTCUSD",1740578781594,5.88208368,86659.0,86658.0,8e-05]
["bitfinex","BTCUSD",1740578781595,1.76334968,86659.0,86658.0,8e-05]
["bitfinex","BTCUSD",1740578781803,5.36580368,86659.0,86658.0,8e-05]
["bitfinex","BTCUSD",1740578782185,5.33126465,86659.0,86658.0,8e-05]
["bitfinex","BTCUSD",1740578782388,5.34802465,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578782878,5.33126465,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578783050,5.31826465,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578783280,3.609454,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578783478,3.389454,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578783681,3.394086,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578783886,3.414086,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578784117,3.410886,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578784355,3.899254,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578784864,3.664449,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578785883,2.36164,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578786113,0.741296,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578786353,0.730418,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578786590,0.67903833,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578786826,0.49843833,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578787300,0.50699933,86659.0,86658.0,0.00012]
["bitfinex","BTCUSD",1740578787760,0.49999933,86659.0,86658.0,0.00016]
["bitfinex","BTCUSD",1740578788507,0.93764733,86659.0,86658.0,0.00016]
["bitfinex","BTCUSD",1740578788717,0.49999933,86659.0,86658.0,0.00016]
["bitfinex","BTCUSD",1740578789093,0.49999933,86659.0,86658.0,0.0002]
["bitfinex","BTCUSD",1740578789310,0.64275233,86659.0,86658.0,0.0002]
["bitfinex","BTCUSD",1740578789509,0.49999933,86659.0,86658.0,0.0002]
["bitfinex","BTCUSD",1740578789672,0.33794769,86659.0,86658.0,0.0002]
["bitfinex","BTCUSD",1740578789893,0.00041753,86670.0,86658.0,0.18348]
["bitfinex","BTCUSD",1740578790091,0.00041753,86670.0,86669.0,0.36858928]
["bitfinex","BTCUSD",1740578790501,0.00041753,86670.0,86669.0,0.36158928]
["bitfinex","BTCUSD",1740578792700,0.00041753,86670.0,86669.0,0.36162928]
["bitfinex","BTCUSD",1740578793056,0.00441753,86670.0,86669.0,0.36162928]
["bitfinex","BTCUSD",1740578793610,0.00041753,86670.0,86669.0,0.36162928]
["bitfinex","BTCUSD",1740578793835,0.00041753,86670.0,86669.0,0.39979221]
["bitfinex","BTCUSD",1740578794427,0.00041753,86670.0,86669.0,0.39779221]
["bitfinex","BTCUSD",1740578794559,0.09817234,86707.0,86671.0,0.02]
["bitfinex","BTCUSD",1740578794758,0.09817234,86707.0,86706.0,0.36858928]
["bitfinex","BTCUSD",1740578794963,0.09817234,86707.0,86698.0,0.09226529]
["bitfinex","BTCUSD",1740578795177,0.09817234,86707.0,86703.0,0.04]
["bitfinex","BTCUSD",1740578795377,0.09817234,86707.0,86706.0,0.02]
["bitfinex","BTCUSD",1740578795763,0.09817234,86707.0,86699.0,0.02135653]
["bitfinex","BTCUSD",1740578795966,0.09817234,86707.0,86698.0,0.09226529]
["bitfinex","BTCUSD",1740578796157,0.09817234,86707.0,86699.0,0.00012506]
["bitfinex","BTCUSD",1740578796595,1.112499,86706.0,86699.0,0.00012506]
["bitfinex","BTCUSD",1740578797026,0.00010405,86705.0,86699.0,0.00012506]
["bitfinex","BTCUSD",1740578797446,0.00010405,86705.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578797447,0.02,86699.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578797655,3.67496465,86698.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578797822,3.382454,86697.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578798233,0.01690405,86696.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578798407,3.382454,86695.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578798625,0.02,86693.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578798826,3.382454,86692.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578799174,3.38255805,86692.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578799351,3.382454,86691.0,86669.0,4e-05]
["bitfinex","BTCUSD",1740578799558,3.382454,86691.0,86679.0,0.09226529]
["bitfinex","BTCUSD",1740578799765,1.520717,86690.0,86679.0,0.10149182]
["bitfinex","BTCUSD",1740578799968,0.29251065,86694.0,86689.0,0.09226529]
["bitfinex","BTCUSD",1740578800165,0.00010405,86699.0,86689.0,0.09226529]
["bitfinex","BTCUSD",1740578800166,0.785023,86693.0,86689.0,0.09226529]
["bitfinex","BTCUSD",1740578800372,0.09817234,86701.0,86689.0,0.08826529]
["bitfinex","BTCUSD",1740578800600,0.09817234,86701.0,86700.0,0.08526529]
["bitfinex","BTCUSD",1740578801006,0.09817234,86701.0,86700.0,0.09379182]
["bitfinex","BTCUSD",1740578801419,0.09817234,86701.0,86700.0,0.11540636]
["bitfinex","BTCUSD",1740578801622,0.09817234,86701.0,86700.0,0.07826529]
["bitfinex","BTCUSD",1740578802547,0.09817234,86739.0,86700.0,0.07826529]
["bitfinex","BTCUSD",1740578802751,0.09817234,86739.0,86701.0,0.02161437]
["bitfinex","BTCUSD",1740578802924,0.09817234,86739.0,86701.0,0.02]
["bitfinex","BTCUSD",1740578803497,0.09817234,86739.0,86702.0,0.00161425]
["bitfinex","BTCUSD",1740578803718,0.09817234,86739.0,86703.0,0.01029195]
["bitfinex","BTCUSD",1740578803922,0.19922149,86751.0,86703.0,0.01029195]
["bitfinex","BTCUSD",1740578804164,3.243998,86750.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578804338,3.207407,86749.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578804538,3.116764,86750.0,86735.0,0.09226529]
["bitfinex","BTCUSD",1740578804747,0.386526,86749.0,86744.0,0.09226529]
["bitfinex","BTCUSD",1740578804976,0.591614,86748.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578805131,3.146705,86750.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578805343,3.034424,86750.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578805543,2.638968,86749.0,86724.0,0.09226529]
["bitfinex","BTCUSD",1740578805744,3.024466,86750.0,86733.0,0.09226529]
["bitfinex","BTCUSD",1740578805947,2.579084,86749.0,86733.0,0.09226529]
["bitfinex","BTCUSD",1740578806154,1.262379,86748.0,86733.0,0.08226529]
["bitfinex","BTCUSD",1740578806413,1.716167,86750.0,86734.0,0.00822653]
["bitfinex","BTCUSD",1740578806581,1.970229,86750.0,86735.0,0.001]
["bitfinex","BTCUSD",1740578806738,0.19922149,86749.0,86735.0,0.001]
["bitfinex","BTCUSD",1740578806951,0.19922149,86749.0,86724.0,0.09230529]
["bitfinex","BTCUSD",1740578807157,1.606449,86748.0,86733.0,0.09226529]
["bitfinex","BTCUSD",1740578807373,0.005,86748.0,86743.0,0.09226529]
["bitfinex","BTCUSD",1740578807571,0.19922149,86780.0,86748.0,0.04]
["bitfinex","BTCUSD",1740578807802,0.00126909,86777.0,86776.0,0.09226529]
["bitfinex","BTCUSD",1740578807998,0.16080909,86777.0,86776.0,0.09226529]
["bitfinex","BTCUSD",1740578808204,0.00126909,86777.0,86776.0,0.08726529]
["bitfinex","BTCUSD",1740578808400,0.00126909,86777.0,86776.0,0.09599182]
["bitfinex","BTCUSD",1740578809437,0.00126909,86777.0,86776.0,0.11599182]
["bitfinex","BTCUSD",1740578809639,0.00126909,86777.0,86776.0,0.09599182]
["bitfinex","BTCUSD",1740578809844,0.00126909,86777.0,86776.0,0.09699182]
["bitfinex","BTCUSD",1740578810066,0.00126909,86777.0,86776.0,0.09703182]
["bitfinex","BTCUSD",1740578810256,0.00126909,86777.0,86776.0,0.11764484]
["bitfinex","BTCUSD",1740578810794,0.01666667,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1740578810909,0.01666667,86781.0,86780.0,0.02354855]
["bitfinex","BTCUSD",1740578811108,0.01679214,86781.0,86780.0,0.02354855]
["bitfinex","BTCUSD",1740578811541,0.01679214,86781.0,86776.0,0.08730529]
["bitfinex","BTCUSD",1740578811735,0.486178,86780.0,86776.0,0.08730529]
["bitfinex","BTCUSD",1740578811961,0.00679214,86781.0,86776.0,0.08730529]
["bitfinex","BTCUSD",1740578812309,0.00679214,86781.0,86780.0,4e-05]
["bitfinex","BTCUSD",1740578812515,0.00679214,86781.0,86780.0,0.00165313]
["bitfinex","BTCUSD",1740578812758,0.00679214,86781.0,86780.0,0.02893584]
["bitfinex","BTCUSD",1740578813114,0.00679214,86781.0,86780.0,0.0305487]
["bitfinex","BTCUSD",1740578813330,0.00679214,86781.0,86780.0,0.0335487]
["bitfinex","BTCUSD",1740578813686,0.00679214,86781.0,86780.0,0.0305487]
["bitfinex","BTCUSD",1740578814273,0.0008496,86818.0,86791.0,0.02]
["bitfinex","BTCUSD",1740578814477,0.0008496,86818.0,86791.0,0.11534085]
["bitfinex","BTCUSD",1740578814676,0.0008496,86818.0,86791.0,0.1304875]
["bitfinex","BTCUSD",1740578814880,0.0008496,86818.0,86791.0,0.14887493]
["bitfinex","BTCUSD",1740578815104,0.0008496,86818.0,86791.0,0.11433408]
["bitfinex","BTCUSD",1740578815708,0.0008496,86818.0,86791.0,0.13433408]
["bitfinex","BTCUSD",1740578815883,0.0008496,86818.0,86791.0,0.09433408]
["bitfinex","BTCUSD",1740578816095,0.0008496,86818.0,86791.0,0.01353408]
["bitfinex","BTCUSD",1740578816498,0.0008496,86818.0,86791.0,0.007]
["bitfinex","BTCUSD",1740578816702,0.0008496,86818.0,86791.0,0.00704]
["bitfinex","BTCUSD",1740578816901,0.7868886,86792.0,86791.0,0.00704]
["bitfinex","BTCUSD",1740578817105,1.3147376,86792.0,86791.0,8e-05]
["bitfinex","BTCUSD",1740578817355,0.1073596,86792.0,86791.0,0.00612]
["bitfinex","BTCUSD",1740578817557,0.0008506,86792.0,86791.0,0.00612]
["bitfinex","BTCUSD",1740578817756,0.0008506,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578818164,0.3542346,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578818362,1.3670966,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578818608,1.6001436,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578818810,2.9986316,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578819021,2.8345086,86792.0,86791.0,0.00012]
["bitfinex","BTCUSD",1740578819234,2.3407176,86792.0,86780.0,0.00016]
["bitfinex","BTCUSD",1740578819439,2.353218,86791.0,86780.0,0.00016]
["bitfinex","BTCUSD",1740578819645,0.901841,86791.0,86780.0,0.00016]
["bitfinex","BTCUSD",1740578819851,0.1841,86790.0,86780.0,0.00016]
["bitfinex","BTCUSD",1740578820057,0.0028506,86792.0,86781.0,0.09226529]
["bitfinex","BTCUSD",1740578820058,0.1013,86791.0,86781.0,0.09226529]
["bitfinex","BTCUSD",1740578820266,0.0008506,86792.0,86790.0,0.09226529]
["bitfinex","BTCUSD",1740578820471,0.0008506,86792.0,86791.0,0.00161288]
["bitfinex","BTCUSD",1740578820895,0.0008506,86792.0,86791.0,0.02]
["bitfinex","BTCUSD",1740578821316,0.0008506,86792.0,86791.0,0.04161271]
["bitfinex","BTCUSD",1740578821739,0.04917144,86800.0,86799.0,0.04]
["bitfinex","BTCUSD",1740578821947,0.09913747,86816.0,86815.0,0.02]
["bitfinex","BTCUSD",1740578822162,0.09926294,86816.0,86815.0,0.02161204]
["bitfinex","BTCUSD",1740578822388,0.09926294,86816.0,86815.0,0.38125313]
["bitfinex","BTCUSD",1740578822593,0.09926294,86816.0,86815.0,0.45142616]
["bitfinex","BTCUSD",1740578822816,0.09926294,86816.0,86815.0,0.41688531]
["bitfinex","BTCUSD",1740578823231,0.09926294,86816.0,86815.0,0.43688531]
["bitfinex","BTCUSD",1740578823443,0.09926294,86816.0,86815.0,0.45142616]
["bitfinex","BTCUSD",1740578823646,0.0498,86874.0,86817.0,0.02]
["bitfinex","BTCUSD",1740578823861,0.0498,86874.0,86817.0,0.74991838]
["bitfinex","BTCUSD",1740578824068,0.09930341,86855.0,86817.0,0.82830657]
["bitfinex","BTCUSD",1740578824243,0.09930341,86855.0,86817.0,0.79376572]
["bitfinex","BTCUSD",1740578824476,0.09930341,86855.0,86817.0,0.69376572]
["bitfinex","BTCUSD",1740578824683,0.09930341,86855.0,86817.0,0.48252268]
["bitfinex","BTCUSD",1740578824910,0.09930341,86855.0,86817.0,0.38866572]
["bitfinex","BTCUSD",1740578825111,0.07100361,86855.0,86830.0,0.02]
["bitfinex","BTCUSD",1740578825265,0.109663,86854.0,86841.0,0.36866572]
["bitfinex","BTCUSD",1740578825619,0.07112906,86855.0,86841.0,0.36866572]
["bitfinex","BTCUSD",1740578825821,0.07112906,86855.0,86850.0,0.36866572]
["bitfinex","BTCUSD",1740578826024,0.07112906,86855.0,86851.0,0.0584781]
["bitfinex","BTCUSD",1740578826272,0.05722809,86901.0,86851.0,0.0584781]
["bitfinex","BTCUSD",1740578826479,3.18879486,86900.0,86859.0,0.36866572]
["bitfinex","BTCUSD",1740578826655,2.25967099,86899.0,86859.0,0.36866572]
["bitfinex","BTCUSD",1740578826884,0.05750145,86897.0,86859.0,0.36866572]
["bitfinex","BTCUSD",1740578827186,2.964349,86896.0,86860.0,0.03286657]
["bitfinex","BTCUSD",1740578827494,3.382454,86899.0,86860.0,0.03286657]
["bitfinex","BTCUSD",1740578827685,0.11425986,86896.0,86869.0,0.36866572]
["bitfinex","BTCUSD",1740578827881,1.491787,86895.0,86869.0,0.36866572]
["bitfinex","BTCUSD",1740578828084,1.426029,86894.0,86870.0,0.03686657]
["bitfinex","BTCUSD",1740578828320,1.772262,86893.0,86870.0,0.03686657]
["bitfinex","BTCUSD",1740578828446,1.772262,86893.0,86859.0,0.001]
["bitfinex","BTCUSD",1740578828650,0.11425986,86896.0,86859.0,0.001]
["bitfinex","BTCUSD",1740578828829,3.382454,86895.0,86859.0,0.001]
["bitfinex","BTCUSD",1740578829038,3.102697,86895.0,86870.0,4e-05]
["bitfinex","BTCUSD",1740578829350,2.053719,86895.0,86870.0,8e-05]
["bitfinex","BTCUSD",1740578829555,2.992019,86895.0,86870.0,8e-05]
["bitfinex","BTCUSD",1740578829778,0.01454085,86894.0,86870.0,8e-05]
["bitfinex","BTCUSD",1740578830010,0.01454085,86892.0,86870.0,8e-05]
["bitfinex","BTCUSD",1740578830187,3.382454,86891.0,86870.0,0.00108]
["bitfinex","BTCUSD",1740578830394,0.0775,86882.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578830595,0.02,86867.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578830799,0.02,86863.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578831041,0.2,86878.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578831042,3.49671386,86862.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578831252,3.398614,86861.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578831463,3.02966086,86860.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578831664,2.614859,86859.0,86851.0,0.00012]
["bitfinex","BTCUSD",1740578832203,0.02,86853.0,86817.0,0.00012]
["bitfinex","BTCUSD",1740578832406,0.03454085,86848.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578832609,0.02,86842.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578832811,3.3973987,86841.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833033,0.01454085,86839.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833235,0.02,86842.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833236,0.01454085,86837.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833437,0.03454085,86833.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833640,0.01454085,86826.0,86817.0,0.00024545]
["bitfinex","BTCUSD",1740578833910,0.01454085,86822.0,86805.0,0.183]
["bitfinex","BTCUSD",1740578834110,0.01454085,86822.0,86805.0,0.18312547]
["bitfinex","BTCUSD",1740578834111,0.01454085,86820.0,86805.0,0.18312547]
["bitfinex","BTCUSD",1740578834436,0.01454085,86818.0,86805.0,0.00012547]
["bitfinex","BTCUSD",1740578834581,3.382454,86817.0,86805.0,0.00012547]
["bitfinex","BTCUSD",1740578834787,0.02,86814.0,86800.0,0.0004234]
["bitfinex","BTCUSD",1740578834998,0.03454085,86808.0,86800.0,0.0004234]
["bitfinex","BTCUSD",1740578835194,0.03454085,86808.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578835195,0.01454085,86804.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578835396,3.54757084,86803.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578835595,3.382454,86802.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578835798,0.11425986,86803.0,86781.0,0.09213618]
["bitfinex","BTCUSD",1740578835799,1.942536,86801.0,86781.0,0.09213618]
["bitfinex","BTCUSD",1740578835999,1.471835,86800.0,86781.0,0.09213618]
["bitfinex","BTCUSD",1740578836180,3.382454,86802.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578837001,0.03468671,86801.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578837225,3.382454,86800.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578837424,0.03468671,86799.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578837694,2.485501,86799.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578837988,3.389454,86802.0,86781.0,0.09213618]
["bitfinex","BTCUSD",1740578838188,0.331733,86801.0,86792.0,0.09213618]
["bitfinex","BTCUSD",1740578838336,0.331733,86801.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578838540,0.14941777,86800.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578838744,0.04174438,86799.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578838966,0.03474438,86798.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578839167,3.49671386,86797.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578839323,3.41719838,86796.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578839525,0.02,86781.0,86776.0,4e-05]
["bitfinex","BTCUSD",1740578839729,0.02,86781.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578839730,0.04,86765.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578839939,0.02,86756.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578840183,0.02,86750.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578840380,3.58599909,86749.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578840579,0.04,86744.0,86743.0,0.0004249]
["bitfinex","BTCUSD",1740578840800,0.02,86725.0,86713.0,0.0004247]
["bitfinex","BTCUSD",1740578840978,3.60407909,86725.0,86713.0,0.0004247]
["bitfinex","BTCUSD",1740578841220,3.56995795,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578841487,3.5964844,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578841668,3.54386355,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578841867,3.55956384,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578842106,3.59427084,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578842384,3.6092314,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578842592,3.69911911,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578842802,3.71365996,86725.0,86724.0,0.00045849]
["bitfinex","BTCUSD",1740578843153,0.02,86714.0,86713.0,0.0004247]
["bitfinex","BTCUSD",1740578843360,0.01996,86706.0,86693.0,0.0004247]
["bitfinex","BTCUSD",1740578843560,0.01454085,86702.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578843768,3.45169923,86701.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578843987,3.43215894,86701.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578844552,3.41761809,86701.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578844748,3.38287371,86701.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578845243,2.172911,86701.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578845537,0.11425986,86705.0,86700.0,0.00016562]
["bitfinex","BTCUSD",1740578845768,0.717295,86704.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578846140,0.11425986,86703.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578846352,3.233537,86702.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578846752,0.11425986,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578847003,3.49671386,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578847435,3.17837186,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578847644,2.43658186,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578848034,2.43505361,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578848377,2.45105361,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578848579,1.83849461,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578848940,1.83748661,86701.0,86700.0,0.00020562]
["bitfinex","BTCUSD",1740578849871,1.83748661,86701.0,86693.0,0.0004247]
["bitfinex","BTCUSD",1740578850077,3.382454,86700.0,86693.0,0.00054995]
["bitfinex","BTCUSD",1740578850226,3.382454,86700.0,86680.0,0.22466741]
["bitfinex","BTCUSD",1740578850430,0.11273161,86699.0,86680.0,0.22466741]
["bitfinex","BTCUSD",1740578850598,0.11273161,86699.0,86671.0,0.36888033]
["bitfinex","BTCUSD",1740578850599,3.382454,86698.0,86671.0,0.36888033]
["bitfinex","BTCUSD",1740578850799,0.01592,86697.0,86671.0,0.36888033]
["bitfinex","BTCUSD",1740578851053,3.382454,86696.0,86671.0,0.36888033]
["bitfinex","BTCUSD",1740578851247,0.01596,86696.0,86680.0,0.36888033]
["bitfinex","BTCUSD",1740578851593,2.790477,86695.0,86680.0,0.36888033]
["bitfinex","BTCUSD",1740578851776,3.382454,86698.0,86689.0,0.36888033]
["bitfinex","BTCUSD",1740578852153,3.382454,86698.0,86672.0,0.09227912]
["bitfinex","BTCUSD",1740578852363,3.276753,86698.0,86681.0,0.09227912]
["bitfinex","BTCUSD",1740578852576,1.45458361,86697.0,86690.0,0.09227912]
["bitfinex","BTCUSD",1740578852736,1.273812,86696.0,86690.0,0.09227912]
["bitfinex","BTCUSD",1740578852939,1.033825,86695.0,86681.0,0.09227912]
["bitfinex","BTCUSD",1740578853141,3.090988,86696.0,86690.0,0.09227912]
["bitfinex","BTCUSD",1740578853335,0.356695,86695.0,86690.0,0.07427912]
["bitfinex","BTCUSD",1740578853531,0.283626,86696.0,86690.0,0.07427912]
["bitfinex","BTCUSD",1740578853739,0.00012515,86700.0,86691.0,0.00161494]
["bitfinex","BTCUSD",1740578853951,0.00012515,86700.0,86699.0,0.09227912]
["bitfinex","BTCUSD",1740578854158,2.475258,86699.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578854361,0.01588,86698.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578854735,3.49518561,86697.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578854876,3.382454,86696.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578855093,0.01454085,86695.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578855316,1.70566761,86694.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578855473,1.657715,86693.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578855674,1.657715,86693.0,86691.0,0.09227912]
["bitfinex","BTCUSD",1740578855925,0.10838856,86692.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578856096,0.11315937,86691.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578856467,0.34723246,86690.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578856701,3.72968646,86690.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578856854,3.78484022,86690.0,86689.0,4e-05]
["bitfinex","BTCUSD",1740578857657,3.78484022,86690.0,86669.0,0.0005054]
["bitfinex","BTCUSD",1740578857658,0.01454085,86685.0,86669.0,0.0005054]
["bitfinex","BTCUSD",1740578857858,0.01454085,86679.0,86669.0,0.0005054]
["bitfinex","BTCUSD",1740578858097,0.01996,86670.0,86669.0,0.0005054]
["bitfinex","BTCUSD",1740578858425,1.78396022,86670.0,86669.0,0.0005054]
["bitfinex","BTCUSD",1740578858618,0.05450085,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578858835,3.81414646,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578859101,5.18217422,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578859506,5.18229928,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578859758,5.16653928,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578859961,5.18229928,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578860164,6.38229928,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578860339,6.88229928,86659.0,86650.0,0.0005]
["bitfinex","BTCUSD",1740578860574,6.88229928,86659.0,86658.0,0.0006648]
["bitfinex","BTCUSD",1740578860775,7.00379928,86659.0,86658.0,0.0006648]
["bitfinex","BTCUSD",1740578860987,6.96004152,86659.0,86658.0,0.0006648]
["bitfinex","BTCUSD",1740578861196,6.99410389,86659.0,86658.0,0.0006648]
["bitfinex","BTCUSD",1740578861401,6.96004152,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578861603,6.99409884,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578861813,7.00002088,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578862016,6.95020356,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578862225,6.51333695,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578863035,6.5278778,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578863238,6.46616356,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578863440,6.43020356,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578863744,6.43566271,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578863947,6.45162271,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578864609,4.9225911,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578864818,5.80343195,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578865036,6.46616356,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578865464,6.48901084,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578865673,6.50497084,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578865885,6.47079756,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578866316,6.47349168,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578866514,6.50768536,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578867071,3.04748912,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578867266,6.42994312,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578867589,6.1560738,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578867792,6.1519938,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578867992,5.67515662,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578868213,5.69486397,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578868568,5.68061577,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578868836,5.7134819,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578868988,5.7293219,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578869199,6.2293219,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578869598,6.9293219,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578869863,6.4293219,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578870009,6.4134819,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578870218,6.9292819,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578870629,6.9092819,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578870880,6.9292819,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578871988,6.4412675,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578872337,6.43534546,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578872720,6.41954546,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578873076,6.45766487,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578873285,6.56340487,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578873511,3.21199087,86659.0,86658.0,0.0007048]
["bitfinex","BTCUSD",1740578873628,0.20252746,86650.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578874041,0.14464,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578874242,0.17900903,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578874473,0.19742669,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578874670,0.21196754,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578874868,0.91196754,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578875285,3.47373554,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578875494,3.32909554,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578875711,3.33027469,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578875884,3.32757703,86641.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578876403,3.293168,86641.0,86640.0,0.0133311]
["bitfinex","BTCUSD",1740578876561,3.777488,86641.0,86640.0,0.0133311]
["bitfinex","BTCUSD",1740578876760,3.793168,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578877020,3.09586914,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578877174,3.093168,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578877978,3.077488,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578878338,3.093088,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578878547,3.077488,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740578878751,3.093088,86641.0,86640.0,0.0337552]
["bitfinex","BTCUSD",1740578878955,3.093088,86641.0,86640.0,0.0626552]
["bitfinex","BTCUSD",1740578879333,3.093048,86641.0,86640.0,0.0626552]
["bitfinex","BTCUSD",1740578879811,3.093048,86641.0,86640.0,0.0826552]
["bitfinex","BTCUSD",1740578879812,3.077488,86641.0,86640.0,0.0826552]
["bitfinex","BTCUSD",1740578879985,2.949388,86641.0,86640.0,0.1026552]
["bitfinex","BTCUSD",1740578880200,2.949388,86641.0,86640.0,0.11719605]
["bitfinex","BTCUSD",1740578880611,2.949388,86641.0,86640.0,0.17407115]
["bitfinex","BTCUSD",1740578880612,1.58847285,86641.0,86640.0,0.17407115]
["bitfinex","BTCUSD",1740578880820,0.0008482,86659.0,86658.0,0.04]
["bitfinex","BTCUSD",1740578881021,0.0008482,86659.0,86658.0,0.05454085]
["bitfinex","BTCUSD",1740578881022,1.8793952,86659.0,86658.0,0.05454085]
["bitfinex","BTCUSD",1740578881221,0.6577772,86659.0,86658.0,0.05454085]
["bitfinex","BTCUSD",1740578881400,0.0030062,86659.0,86658.0,0.05454085]
["bitfinex","BTCUSD",1740578881619,0.5,86663.0,86649.0,0.09233557]
["bitfinex","BTCUSD",1740578881620,0.5,86663.0,86654.0,0.02]
["bitfinex","BTCUSD",1740578881886,2.17167303,86662.0,86654.0,0.00041753]
["bitfinex","BTCUSD",1740578882090,2.169441,86661.0,86660.0,0.09233557]
["bitfinex","BTCUSD",1740578882264,2.169441,86662.0,86660.0,0.09233557]
["bitfinex","BTCUSD",1740578882700,1.921892,86662.0,86661.0,0.04]
["bitfinex","BTCUSD",1740578882907,0.5,86663.0,86662.0,0.02]
["bitfinex","BTCUSD",1740578883114,0.3719,86663.0,86662.0,0.59114085]
["bitfinex","BTCUSD",1740578883288,0.33137395,86663.0,86662.0,0.59114085]
["bitfinex","BTCUSD",1740578883490,0.33137395,86663.0,86662.0,0.66261602]
["bitfinex","BTCUSD",1740578883693,0.49999995,86663.0,86662.0,0.68261602]
["bitfinex","BTCUSD",1740578883898,0.49999995,86663.0,86662.0,0.66261602]
["bitfinex","BTCUSD",1740578884102,0.49999995,86663.0,86662.0,0.59114085]
["bitfinex","BTCUSD",1740578884566,0.26451908,86663.0,86662.0,0.61114085]
["bitfinex","BTCUSD",1740578884796,0.10247451,86696.0,86695.0,0.13233557]
["bitfinex","BTCUSD",1740578885303,0.10247451,86696.0,86695.0,0.68347642]
["bitfinex","BTCUSD",1740578885541,0.10247451,86696.0,86695.0,0.75182406]
["bitfinex","BTCUSD",1740578885748,0.004848,86696.0,86695.0,0.75182406]
["bitfinex","BTCUSD",1740578885951,0.0049736,86696.0,86695.0,1.09692406]
["bitfinex","BTCUSD",1740578886124,0.0049736,86696.0,86695.0,1.05692406]
["bitfinex","BTCUSD",1740578886326,0.0049736,86696.0,86695.0,1.00857642]
["bitfinex","BTCUSD",1740578886535,0.0049736,86696.0,86695.0,0.13233557]
["bitfinex","BTCUSD",1740578886733,1.1963036,86696.0,86695.0,0.11233557]
["bitfinex","BTCUSD",1740578887004,0.0049736,86696.0,86695.0,0.13233557]
["bitfinex","BTCUSD",1740578887156,0.0049736,86696.0,86695.0,0.14687642]
["bitfinex","BTCUSD",1740578887362,0.0049736,86696.0,86695.0,0.16356406]
["bitfinex","BTCUSD",1740578887758,0.0049736,86696.0,86695.0,0.72016406]
["bitfinex","BTCUSD",1740578887959,0.0049736,86696.0,86695.0,0.13233557]
["bitfinex","BTCUSD",1740578888618,0.00681637,86696.0,86695.0,0.13233557]
["bitfinex","BTCUSD",1740578888965,0.0049736,86696.0,86693.0,0.01815723]
["bitfinex","BTCUSD",1740578889182,2.169441,86695.0,86686.0,0.09233557]
["bitfinex","BTCUSD",1740578889364,2.169441,86695.0,86691.0,0.01815723]
["bitfinex","BTCUSD",1740578889573,2.169441,86695.0,86690.0,0.01815723]
["bitfinex","BTCUSD",1740578889777,0.01552,86694.0,86677.0,0.09233557]
["bitfinex","BTCUSD",1740578889986,2.169441,86693.0,86677.0,0.09233557]
["bitfinex","BTCUSD",1740578890192,2.169441,86693.0,86669.0,0.01815723]
["bitfinex","BTCUSD",1740578890395,0.0452,86691.0,86641.0,0.3251]
["bitfinex","BTCUSD",1740578890649,2.251141,86690.0,86657.0,0.01815723]
["bitfinex","BTCUSD",1740578890857,2.20387634,86689.0,86657.0,0.01815723]
["bitfinex","BTCUSD",1740578891067,2.20387634,86688.0,86657.0,0.01815723]
["bitfinex","BTCUSD",1740578891282,2.20387634,86687.0,86662.0,0.0004241]
["bitfinex","BTCUSD",1740578891489,2.20387634,86686.0,86662.0,0.0004241]
["bitfinex","BTCUSD",1740578891855,2.21935634,86685.0,86665.0,0.01815723]
["bitfinex","BTCUSD",1740578892051,2.169441,86684.0,86662.0,0.0004241]
["bitfinex","BTCUSD",1740578892384,0.04991694,86683.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578892585,2.169441,86682.0,86678.0,0.1104928]
["bitfinex","BTCUSD",1740578892758,1.432596,86682.0,86681.0,0.03815723]
["bitfinex","BTCUSD",1740578893012,2.169441,86694.0,86692.0,0.02]
["bitfinex","BTCUSD",1740578893219,2.169441,86694.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578893424,2.169441,86694.0,86693.0,0.1304928]
["bitfinex","BTCUSD",1740578893625,2.669441,86694.0,86693.0,0.1304928]
["bitfinex","BTCUSD",1740578893811,2.669441,86694.0,86693.0,0.14354208]
["bitfinex","BTCUSD",1740578894022,1.704885,86694.0,86693.0,0.1304928]
["bitfinex","BTCUSD",1740578894180,0.5,86694.0,86693.0,0.1304928]
["bitfinex","BTCUSD",1740578894435,0.5,86694.0,86693.0,1.00673365]
["bitfinex","BTCUSD",1740578894614,0.5,86694.0,86693.0,1.04673365]
["bitfinex","BTCUSD",1740578894807,0.5,86694.0,86693.0,1.15140701]
["bitfinex","BTCUSD",1740578895022,0.5,86694.0,86693.0,1.11140701]
["bitfinex","BTCUSD",1740578895627,0.5,86694.0,86693.0,1.15140701]
["bitfinex","BTCUSD",1740578896963,0.5,86694.0,86693.0,1.13140701]
["bitfinex","BTCUSD",1740578897351,0.5,86694.0,86693.0,1.00673365]
["bitfinex","BTCUSD",1740578897525,0.5,86694.0,86693.0,1.02673365]
["bitfinex","BTCUSD",1740578897908,0.5,86694.0,86693.0,1.04673365]
["bitfinex","BTCUSD",1740578898111,0.00567655,86694.0,86693.0,1.04673365]
["bitfinex","BTCUSD",1740578898322,0.0008486,86746.0,86745.0,0.03815723]
["bitfinex","BTCUSD",1740578898526,0.0009742,86746.0,86745.0,0.30568294]
["bitfinex","BTCUSD",1740578898727,0.0009742,86746.0,86745.0,0.05161296]
["bitfinex","BTCUSD",1740578898932,0.01906237,86746.0,86745.0,0.05161296]
["bitfinex","BTCUSD",1740578899132,0.73673437,86746.0,86745.0,0.05161296]
["bitfinex","BTCUSD",1740578899385,0.31741037,86746.0,86745.0,0.05161296]
["bitfinex","BTCUSD",1740578899589,0.29789837,86746.0,86745.0,0.05161296]
["bitfinex","BTCUSD",1740578899792,0.29789837,86746.0,86745.0,0.37671296]
["bitfinex","BTCUSD",1740578901590,0.29789837,86746.0,86745.0,0.31883618]
["bitfinex","BTCUSD",1740578901792,0.29789837,86746.0,86723.0,0.09233557]
["bitfinex","BTCUSD",1740578901793,0.0788,86745.0,86723.0,0.09233557]
["bitfinex","BTCUSD",1740578902055,2.169441,86744.0,86694.0,0.31883618]
["bitfinex","BTCUSD",1740578902204,0.01524,86743.0,86720.0,0.09233557]
["bitfinex","BTCUSD",1740578902414,2.184681,86742.0,86713.0,0.31883618]
["bitfinex","BTCUSD",1740578902616,2.184681,86742.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578902617,2.518741,86741.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578902821,2.518741,86741.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578902822,0.02,86729.0,86671.0,0.31883618]
["bitfinex","BTCUSD",1740578903030,0.02,86708.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578903239,2.169441,86707.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578903431,0.0008482,86695.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578903608,2.184641,86694.0,86657.0,0.18328]
["bitfinex","BTCUSD",1740578903814,2.169441,86693.0,86669.0,0.09233557]
["bitfinex","BTCUSD",1740578904043,2.169441,86693.0,86679.0,0.09233557]
["bitfinex","BTCUSD",1740578904290,2.169441,86694.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578904416,2.104356,86693.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578904649,2.169441,86694.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578905392,1.950771,86694.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578905597,2.169441,86693.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578905831,2.169441,86694.0,86688.0,0.09233557]
["bitfinex","BTCUSD",1740578906219,2.169441,86694.0,86679.0,0.09246117]
["bitfinex","BTCUSD",1740578906371,2.169441,86694.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578906581,0.0464,86693.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578906781,2.169441,86692.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578906982,0.01512,86691.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578907186,2.184521,86690.0,86680.0,0.09233557]
["bitfinex","BTCUSD",1740578907384,2.169441,86689.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578908291,2.169441,86689.0,86680.0,0.09233557]
["bitfinex","BTCUSD",1740578909071,1.056451,86689.0,86681.0,0.31883618]
["bitfinex","BTCUSD",1740578909271,0.10652,86688.0,86682.0,0.04112974]
["bitfinex","BTCUSD",1740578909469,0.427289,86694.0,86682.0,0.04112974]
["bitfinex","BTCUSD",1740578909735,0.427289,86694.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578909736,0.683625,86694.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578910777,0.698665,86694.0,86693.0,0.09233557]
["bitfinex","BTCUSD",1740578910991,0.698665,86694.0,86680.0,0.09233557]
["bitfinex","BTCUSD",1740578911167,2.169441,86693.0,86680.0,0.09233557]
["bitfinex","BTCUSD",1740578911505,2.169441,86693.0,86689.0,0.09233557]
["bitfinex","BTCUSD",1740578911892,0.856378,86693.0,86689.0,0.03518638]
["bitfinex","BTCUSD",1740578912053,0.129043,86693.0,86692.0,0.07037434]
["bitfinex","BTCUSD",1740578912250,0.144862,86694.0,86692.0,0.33816894]
["bitfinex","BTCUSD",1740578912506,0.43819,86694.0,86692.0,0.33816894]
["bitfinex","BTCUSD",1740578912746,0.5008482,86695.0,86692.0,0.33816894]
["bitfinex","BTCUSD",1740578912747,0.302637,86693.0,86692.0,0.33816894]
["bitfinex","BTCUSD",1740578912931,0.5008482,86695.0,86694.0,0.05454085]
["bitfinex","BTCUSD",1740578913085,0.5008482,86695.0,86694.0,0.91624085]
["bitfinex","BTCUSD",1740578914288,0.5008482,86695.0,86694.0,0.89624085]
["bitfinex","BTCUSD",1740578914487,0.51893512,86695.0,86694.0,0.99490237]
["bitfinex","BTCUSD",1740578914780,0.86220212,86695.0,86694.0,0.8617]
["bitfinex","BTCUSD",1740578914982,0.51893512,86695.0,86694.0,0.8817]
["bitfinex","BTCUSD",1740578915484,0.51893512,86695.0,86694.0,0.89624085]
["bitfinex","BTCUSD",1740578915695,0.5008482,86695.0,86694.0,0.89624085]
["bitfinex","BTCUSD",1740578915890,0.5008482,86695.0,86694.0,0.91624085]
["bitfinex","BTCUSD",1740578916091,0.5008482,86695.0,86694.0,1.01494477]
["bitfinex","BTCUSD",1740578916521,0.5008482,86695.0,86694.0,0.95722346]
["bitfinex","BTCUSD",1740578916888,1.3663892,86695.0,86694.0,0.80397869]
["bitfinex","BTCUSD",1740578917181,1.9508492,86695.0,86694.0,0.3251]
["bitfinex","BTCUSD",1740578917364,1.9508492,86695.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578917365,2.6702892,86695.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578917613,0.00161508,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578917758,0.03631025,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578917959,2.20575125,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578918161,2.20413617,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578918569,2.25253617,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578918930,2.26733617,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578919575,2.28542958,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578919751,2.03657341,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578919970,2.02177341,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578920176,2.03653341,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578920378,0.70753641,86694.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578920605,0.40022941,86694.0,86693.0,0.325524]
["bitfinex","BTCUSD",1740578920810,0.40022941,86694.0,86693.0,0.3580764]
["bitfinex","BTCUSD",1740578920811,0.01809341,86694.0,86693.0,0.3580764]
["bitfinex","BTCUSD",1740578921014,0.01809341,86694.0,86693.0,0.85149594]
["bitfinex","BTCUSD",1740578921164,0.0008482,86695.0,86694.0,0.03454085]
["bitfinex","BTCUSD",1740578921360,0.5008482,86695.0,86694.0,0.12687642]
["bitfinex","BTCUSD",1740578922280,0.0008482,86695.0,86694.0,0.12687642]
["bitfinex","BTCUSD",1740578922484,0.0008482,86695.0,86694.0,0.09233557]
["bitfinex","BTCUSD",1740578923066,0.0008482,86695.0,86694.0,0.09395044]
["bitfinex","BTCUSD",1740578923593,0.0008482,86695.0,86694.0,0.12687642]
["bitfinex","BTCUSD",1740578923972,0.0008482,86695.0,86694.0,0.12849088]
["bitfinex","BTCUSD",1740578924498,0.0008482,86695.0,86694.0,0.14849089]
["bitfinex","BTCUSD",1740578924738,0.0008482,86695.0,86694.0,0.24378025]
["bitfinex","BTCUSD",1740578924918,0.0008482,86695.0,86694.0,0.22216578]
["bitfinex","BTCUSD",1740578925096,0.0008482,86695.0,86694.0,0.24378011]
["bitfinex","BTCUSD",1740578925299,0.0008482,86695.0,86694.0,0.24216578]
["bitfinex","BTCUSD",1740578925725,0.01893437,86695.0,86694.0,0.24216578]
["bitfinex","BTCUSD",1740578925923,0.01893437,86695.0,86694.0,0.22216578]
["bitfinex","BTCUSD",1740578926124,0.01893437,86695.0,86694.0,0.24216578]
["bitfinex","BTCUSD",1740578926362,0.01893437,86695.0,86694.0,0.22216578]
["bitfinex","BTCUSD",1740578926556,0.01893437,86695.0,86694.0,0.24216578]
["bitfinex","BTCUSD",1740578926884,0.14567737,86695.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578927091,0.15570537,86695.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578927319,0.01893437,86695.0,86694.0,0.91631426]
["bitfinex","BTCUSD",1740578927524,0.01893437,86695.0,86694.0,0.93085511]
["bitfinex","BTCUSD",1740578927635,0.01893437,86695.0,86694.0,1.04598302]
["bitfinex","BTCUSD",1740578930514,0.0008482,86695.0,86694.0,0.99144217]
["bitfinex","BTCUSD",1740578930696,0.0008482,86695.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578930896,0.1564482,86695.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578931157,0.14874778,86738.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578931158,0.14446736,86738.0,86694.0,0.89631426]
["bitfinex","BTCUSD",1740578931360,1.83426142,86737.0,86695.0,0.80397869]
["bitfinex","BTCUSD",1740578931697,1.83426142,86736.0,86696.0,0.3251]
["bitfinex","BTCUSD",1740578931903,1.83426142,86736.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578931904,1.83426142,86735.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578932108,1.83426142,86734.0,86693.0,0.000424]
["bitfinex","BTCUSD",1740578932360,1.81968,86733.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578932563,0.05719267,86730.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578932768,0.05716126,86728.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578932976,0.07756465,86724.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578933176,0.05716869,86721.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578933457,0.05798735,86719.0,86695.0,0.1]
["bitfinex","BTCUSD",1740578933595,0.05722194,86717.0,86695.0,0.05]
["bitfinex","BTCUSD",1740578933802,0.05705061,86714.0,86695.0,0.05]
["bitfinex","BTCUSD",1740578934009,0.1283,86698.0,86695.0,0.05]
["bitfinex","BTCUSD",1740578934252,1.84870142,86697.0,86695.0,0.05]
["bitfinex","BTCUSD",1740578934586,0.0751,86695.0,86679.0,0.0001256]
["bitfinex","BTCUSD",1740578934805,0.0751,86693.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935001,2.12898,86694.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935002,0.02,86679.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935239,1.85732872,86678.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935446,0.05728595,86676.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935596,0.05724931,86674.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935818,0.05773799,86672.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578935994,1.83426142,86671.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578936242,0.0821,86668.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578936618,1.83461977,86667.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578936840,1.79968,86666.0,86637.0,0.0004236]
["bitfinex","BTCUSD",1740578936996,1.79968,86666.0,86642.0,0.09233557]
["bitfinex","BTCUSD",1740578936997,1.83426142,86666.0,86642.0,0.09233557]
["bitfinex","BTCUSD",1740578937173,1.83426142,86665.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578937384,1.79968,86664.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578937584,0.0821,86668.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938010,1.79968,86667.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938430,0.03452334,86666.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938592,0.0821,86668.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938593,1.79968,86665.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938794,0.0821,86668.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578938795,1.79968,86667.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578939035,1.79968,86667.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578939279,1.79968,86667.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578939797,0.03451621,86666.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578940005,1.79968,86665.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578940206,0.03451621,86664.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578940408,1.79968,86663.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578940650,0.03451621,86662.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578940992,1.79968,86661.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578941211,0.03451621,86660.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578941416,1.79968,86659.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578941830,0.03451621,86658.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578942118,1.79968,86657.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578942320,0.03451621,86656.0,86651.0,0.00041753]
["bitfinex","BTCUSD",1740578942620,0.809078,86656.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578942852,0.809078,86656.0,86652.0,0.10161488]
["bitfinex","BTCUSD",1740578943056,1.567526,86655.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578943260,1.584914,86654.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578943462,1.584914,86653.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578943695,1.584914,86652.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578943909,0.0821,86668.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578943910,0.098,86671.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578944114,0.098,86671.0,86670.0,0.09233557]
["bitfinex","BTCUSD",1740578944320,0.098,86671.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578944321,1.584914,86670.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578944539,0.0816,86669.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578944749,1.61937774,86668.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578944962,1.61937774,86667.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578945173,1.61937774,86666.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578945376,1.584914,86665.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578945524,0.09963482,86663.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578945729,1.584914,86662.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578945932,1.584914,86662.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578946131,2.084914,86662.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578946341,1.584914,86661.0,86652.0,0.09233557]
["bitfinex","BTCUSD",1740578946541,1.584914,86661.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578946885,0.03443901,86660.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578947006,1.584914,86659.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578947201,0.0784,86657.0,86651.0,0.00045753]
["bitfinex","BTCUSD",1740578947507,1.61935301,86656.0,86594.0,0.1834]
["bitfinex","BTCUSD",1740578947676,1.584914,86655.0,86594.0,0.1834]
["bitfinex","BTCUSD",1740578947882,0.0784,86653.0,86594.0,0.1834]
["bitfinex","BTCUSD",1740578948090,1.599154,86652.0,86595.0,0.00161665]
["bitfinex","BTCUSD",1740578948305,1.599154,86652.0,86599.0,0.09233557]
["bitfinex","BTCUSD",1740578948306,0.03443901,86651.0,86599.0,0.09233557]
["bitfinex","BTCUSD",1740578948468,0.03443901,86651.0,86620.0,0.09233557]
["bitfinex","BTCUSD",1740578948808,0.0004183,86657.0,86641.0,0.09233557]
["bitfinex","BTCUSD",1740578948809,1.584914,86650.0,86641.0,0.09233557]
["bitfinex","BTCUSD",1740578949017,1.584914,86655.0,86641.0,0.09233557]
["bitfinex","BTCUSD",1740578949794,1.584914,86655.0,86633.0,0.001154]
["bitfinex","BTCUSD",1740578950565,0.01424,86654.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740578950764,1.584914,86653.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740578951047,2.084914,86653.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740578951287,1.584914,86652.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740578951488,1.584914,86652.0,86642.0,0.09233557]
["bitfinex","BTCUSD",1740578952066,0.5,86653.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578952203,1.584914,86652.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578952404,1.131012,86652.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578953060,0.132115,86652.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578953232,0.132115,86652.0,86642.0,0.09237557]
["bitfinex","BTCUSD",1740578953438,0.132115,86652.0,86642.0,4e-05]
["bitfinex","BTCUSD",1740578953822,0.0994756,86651.0,86644.0,0.09233557]
["bitfinex","BTCUSD",1740578953994,1.584874,86650.0,86644.0,0.09233557]
["bitfinex","BTCUSD",1740578954629,1.584874,86650.0,86644.0,0.10295265]
["bitfinex","BTCUSD",1740578954823,0.584574,86649.0,86644.0,0.10295265]
["bitfinex","BTCUSD",1740578954978,1.130952,86648.0,86644.0,0.10295265]
["bitfinex","BTCUSD",1740578955224,1.259428,86647.0,86642.0,4e-05]
["bitfinex","BTCUSD",1740578955419,1.584874,86646.0,86642.0,4e-05]
["bitfinex","BTCUSD",1740578955746,1.584874,86645.0,86644.0,0.09237557]
["bitfinex","BTCUSD",1740578956266,1.584874,86645.0,86644.0,8e-05]
["bitfinex","BTCUSD",1740578956831,1.584874,86645.0,86644.0,0.00012]
["bitfinex","BTCUSD",1740578956832,0.998181,86645.0,86644.0,0.00012]
["bitfinex","BTCUSD",1740578957015,0.998181,86645.0,86644.0,0.00016]
["bitfinex","BTCUSD",1740578957434,0.998181,86645.0,86644.0,0.0002]
["bitfinex","BTCUSD",1740578957628,0.754688,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578957924,0.168037,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578958962,0.5,86653.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578959164,1.584874,86652.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578959337,0.01810679,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578959547,1.68158079,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578960384,1.60298079,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578961267,0.43654579,86645.0,86644.0,0.00024]
["bitfinex","BTCUSD",1740578961488,0.12275179,86645.0,86644.0,0.02024]
["bitfinex","BTCUSD",1740578961671,0.104645,86645.0,86644.0,0.03304265]
["bitfinex","BTCUSD",1740578961817,0.811588,86652.0,86644.0,0.03304265]
["bitfinex","BTCUSD",1740578962020,0.1226,86652.0,86651.0,0.11233557]
["bitfinex","BTCUSD",1740578962242,0.5,86653.0,86651.0,0.11233557]
["bitfinex","BTCUSD",1740578962815,0.5,86653.0,86652.0,0.04]
["bitfinex","BTCUSD",1740578963051,0.5,86653.0,86652.0,0.06777441]
["bitfinex","BTCUSD",1740578963231,0.5,86653.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578963428,0.5,86653.0,86652.0,0.02]
["bitfinex","BTCUSD",1740578963929,0.0004183,86657.0,86656.0,0.02]
["bitfinex","BTCUSD",1740578964270,0.0004183,86657.0,86656.0,0.03454085]
["bitfinex","BTCUSD",1740578964574,0.0004183,86657.0,86656.0,0.05615608]
["bitfinex","BTCUSD",1740578964726,0.0004183,86657.0,86656.0,0.02939002]
["bitfinex","BTCUSD",1740578964939,0.1030203,86657.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578965140,1.102126,86656.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578965417,0.101,86655.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578965561,0.169647,86656.0,86652.0,0.01123356]
["bitfinex","BTCUSD",1740578965768,0.438449,86655.0,86652.0,0.01123356]
["bitfinex","BTCUSD",1740578965980,0.700748,86656.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578966183,1.408606,86656.0,86651.0,0.09233557]
["bitfinex","BTCUSD",1740578966573,0.0004183,86657.0,86656.0,0.02]
["bitfinex","BTCUSD",1740578966795,0.2625183,86657.0,86656.0,0.02]
["bitfinex","BTCUSD",1740578967037,0.17352,86657.0,86656.0,0.02]
["bitfinex","BTCUSD",1740578967493,0.01810267,86674.0,86657.0,0.02]
["bitfinex","BTCUSD",1740578967705,0.80546715,86665.0,86664.0,0.09233557]
["bitfinex","BTCUSD",1740578967963,0.608251,86665.0,86664.0,0.10173066]
["bitfinex","BTCUSD",1740578968171,0.555062,86665.0,86664.0,0.10173066]
["bitfinex","BTCUSD",1740578968658,0.54053,86665.0,86664.0,0.10173066]
["bitfinex","BTCUSD",1740578969330,0.54053,86665.0,86664.0,0.09173066]
["bitfinex","BTCUSD",1740578969862,0.39915,86665.0,86664.0,0.11173066]
["bitfinex","BTCUSD",1740578970060,0.155483,86665.0,86664.0,0.09177066]
["bitfinex","BTCUSD",1740578970282,0.503193,86665.0,86664.0,0.11177066]
["bitfinex","BTCUSD",1740578970513,0.473293,86665.0,86664.0,0.11177066]
["bitfinex","BTCUSD",1740578970732,0.100139,86665.0,86664.0,0.11177066]
["bitfinex","BTCUSD",1740578970904,0.01810267,86674.0,86665.0,0.05454085]
["bitfinex","BTCUSD",1740578971106,0.09961435,86681.0,86665.0,0.07224125]
["bitfinex","BTCUSD",1740578971353,0.09961435,86681.0,86665.0,0.07062609]
["bitfinex","BTCUSD",1740578972150,0.09961435,86681.0,86670.0,0.04]
["bitfinex","BTCUSD",1740578972359,0.09961435,86681.0,86670.0,0.05615564]
["bitfinex","BTCUSD",1740578972614,0.09961435,86681.0,86680.0,0.04]
["bitfinex","BTCUSD",1740578972852,0.09961435,86681.0,86680.0,0.0561553]
["bitfinex","BTCUSD",1740578973004,0.07141435,86681.0,86680.0,0.05615515]
["bitfinex","BTCUSD",1740578973204,0.02221435,86681.0,86680.0,0.05615515]
["bitfinex","BTCUSD",1740578973749,0.01809462,86720.0,86680.0,0.05615515]
["bitfinex","BTCUSD",1740578973750,0.01809462,86720.0,86694.0,0.04]
["bitfinex","BTCUSD",1740578973904,0.00419905,86695.0,86694.0,0.05454085]
["bitfinex","BTCUSD",1740578974314,0.00419905,86695.0,86694.0,0.0561549]
["bitfinex","BTCUSD",1740578974894,0.01809146,86736.0,86732.0,0.02]
["bitfinex","BTCUSD",1740578975094,0.587868,86735.0,86718.0,0.11233557]
["bitfinex","BTCUSD",1740578975295,0.587868,86735.0,86719.0,0.04956556]
["bitfinex","BTCUSD",1740578975494,0.587868,86735.0,86724.0,0.02]
["bitfinex","BTCUSD",1740578975698,0.01821704,86736.0,86729.0,0.02]
["bitfinex","BTCUSD",1740578975899,0.358175,86735.0,86731.0,0.02]
["bitfinex","BTCUSD",1740578976097,0.00012558,86736.0,86733.0,0.02]
["bitfinex","BTCUSD",1740578976283,0.00012558,86736.0,86734.0,0.01500876]
["bitfinex","BTCUSD",1740578976489,0.48326,86735.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578976701,0.272775,86735.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578976996,0.00012558,86736.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578977389,0.450266,86735.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578978384,0.124588,86735.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578978590,0.00012558,86736.0,86734.0,0.01339496]
["bitfinex","BTCUSD",1740578979728,0.00012558,86736.0,86735.0,0.00161397]
["bitfinex","BTCUSD",1740578980160,0.00012558,86736.0,86735.0,0.02161397]
["bitfinex","BTCUSD",1740578980365,0.00012558,86736.0,86735.0,0.04161397]
["bitfinex","BTCUSD",1740578981156,0.00012558,86736.0,86735.0,0.05615482]
["bitfinex","BTCUSD",1740578981365,0.00012558,86736.0,86735.0,0.0631178]
["bitfinex","BTCUSD",1740578981599,0.00012558,86736.0,86735.0,0.06311721]
["bitfinex","BTCUSD",1740578983157,0.00012558,86736.0,86735.0,0.04696298]
["bitfinex","BTCUSD",1740578983567,0.00012558,86736.0,86735.0,0.02696298]
["bitfinex","BTCUSD",1740578983796,0.00012558,86736.0,86735.0,0.04]
["bitfinex","BTCUSD",1740578984004,0.00012558,86736.0,86735.0,0.02]
["bitfinex","BTCUSD",1740578984205,0.00012558,86736.0,86735.0,0.04]
["bitfinex","BTCUSD",1740578984480,0.00012558,86736.0,86735.0,0.02]
["bitfinex","BTCUSD",1740578984890,0.00012558,86736.0,86734.0,0.01343496]
["bitfinex","BTCUSD",1740578985092,0.00012558,86736.0,86735.0,0.00161371]
["bitfinex","BTCUSD",1740578985298,0.00012558,86736.0,86735.0,0.02161371]
["bitfinex","BTCUSD",1740578985886,0.00012558,86736.0,86734.0,0.01343496]
["bitfinex","BTCUSD",1740578986292,0.89752,86735.0,86734.0,4e-05]
["bitfinex","BTCUSD",1740578986514,0.193375,86735.0,86734.0,4e-05]
["bitfinex","BTCUSD",1740578986685,0.1831,86735.0,86734.0,4e-05]
["bitfinex","BTCUSD",1740578987153,0.00012558,86736.0,86734.0,4e-05]
["bitfinex","BTCUSD",1740578987356,0.00012558,86736.0,86735.0,0.04]
["bitfinex","BTCUSD",1740578987530,0.00012558,86736.0,86735.0,0.06793377]
["bitfinex","BTCUSD",1740578988201,0.00012558,86736.0,86735.0,0.18943377]
["bitfinex","BTCUSD",1740578988408,0.00012558,86736.0,86735.0,0.06793377]
["bitfinex","BTCUSD",1740578989034,0.00097258,86736.0,86735.0,0.06793377]
["bitfinex","BTCUSD",1740578989654,0.00097258,86736.0,86735.0,0.05339292]
["bitfinex","BTCUSD",1740578990370,0.00097258,86736.0,86735.0,0.05500654]
["bitfinex","BTCUSD",1740578990851,0.00097258,86736.0,86735.0,0.05339292]
["bitfinex","BTCUSD",1740578991713,0.00097258,86736.0,86729.0,3e-08]
["bitfinex","BTCUSD",1740578992648,0.00097258,86736.0,86723.0,0.06927935]
["bitfinex","BTCUSD",1740578993081,0.486702,86735.0,86715.0,0.00080805]
["bitfinex","BTCUSD",1740578993293,0.307028,86734.0,86715.0,0.00080805]
["bitfinex","BTCUSD",1740578993571,0.00097258,86736.0,86716.0,0.09822432]
["bitfinex","BTCUSD",1740578993815,0.00097258,86736.0,86717.0,0.00080835]
["bitfinex","BTCUSD",1740578994034,0.00097258,86736.0,86716.0,0.09822432]
["bitfinex","BTCUSD",1740578994035,0.532155,86735.0,86716.0,0.09822432]
["bitfinex","BTCUSD",1740578994247,0.532155,86735.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578994449,0.00201783,86734.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578994576,1.580293,86733.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578994783,0.00201794,86732.0,86715.0,0.00080931]
["bitfinex","BTCUSD",1740578994980,1.580293,86731.0,86716.0,0.00598894]
["bitfinex","BTCUSD",1740578995209,0.980014,86730.0,86716.0,0.00598894]
["bitfinex","BTCUSD",1740578995386,0.00201776,86729.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578995764,0.0484,86728.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578995881,0.02201807,86727.0,86714.0,0.05908013]
["bitfinex","BTCUSD",1740578996086,1.60231107,86727.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578996308,1.580293,86726.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578996531,0.00201817,86725.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578996881,1.580293,86724.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578997085,0.02,86716.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578997287,1.58231141,86715.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578997494,0.02,86709.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578997700,0.02,86700.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578997933,0.04,86697.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578998140,0.1277,86702.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578998141,0.04,86695.0,86694.0,4e-05]
["bitfinex","BTCUSD",1740578998343,0.04,86695.0,86680.0,4e-05]
["bitfinex","BTCUSD",1740578998344,0.1277,86682.0,86680.0,4e-05]
["bitfinex","BTCUSD",1740578998545,1.63579224,86681.0,86680.0,4e-05]
["bitfinex","BTCUSD",1740578998748,1.633773,86681.0,86680.0,0.00015105]
["bitfinex","BTCUSD",1740578999387,1.593773,86681.0,86680.0,0.00015105]
["bitfinex","BTCUSD",1740578999591,1.613773,86681.0,86680.0,0.00015105]
["bitfinex","BTCUSD",1740578999794,0.02,86678.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579000017,0.02,86675.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579000218,0.02,86673.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579000538,1.58231238,86672.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579000726,1.580293,86671.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579000931,0.00201938,86670.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579001166,1.580293,86671.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579001357,0.01348,86681.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579001358,0.00201926,86670.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579001572,0.02,86665.0,86664.0,0.0004635]
["bitfinex","BTCUSD",1740579001681,0.02,86665.0,86642.0,4e-05]
["bitfinex","BTCUSD",1740579001682,0.02,86650.0,86642.0,4e-05]
["bitfinex","BTCUSD",1740579001898,0.02,86650.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579001899,0.02201987,86649.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579002100,0.02,86648.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579002363,0.775349,86647.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579002563,0.554016,86647.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579002784,0.1255,86665.0,86646.0,0.0004183]
["bitfinex","BTCUSD",1740579002986,1.38141,86664.0,86647.0,0.00081229]
["bitfinex","BTCUSD",1740579003121,1.38141,86664.0,86648.0,0.08636348]
["bitfinex","BTCUSD",1740579003324,1.38141,86664.0,86649.0,0.00081233]
["bitfinex","BTCUSD",1740579003575,0.11881,86664.0,86648.0,0.08636348]
["bitfinex","BTCUSD",1740579003731,1.580293,86664.0,86648.0,0.08636348]
["bitfinex","BTCUSD",1740579003936,1.580293,86664.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579004152,0.02,86661.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579004368,1.5823126,86660.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579004580,0.02,86656.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579004783,1.58231271,86655.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579004988,1.580293,86654.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579005193,0.0020197,86653.0,86646.0,0.8621183]
["bitfinex","BTCUSD",1740579005438,0.56795,86652.0,86647.0,0.08709895]
["bitfinex","BTCUSD",1740579005609,0.1255,86665.0,86647.0,0.17933445]
["bitfinex","BTCUSD",1740579005818,0.0468,86665.0,86658.0,0.0922355]
["bitfinex","BTCUSD",1740579006433,0.0816,86678.0,86658.0,0.0922355]
["bitfinex","BTCUSD",1740579006632,0.661016,86677.0,86659.0,0.87092355]
["bitfinex","BTCUSD",1740579006899,0.70534,86676.0,86659.0,0.87092355]
["bitfinex","BTCUSD",1740579007070,0.0816,86678.0,86659.0,0.87092355]
["bitfinex","BTCUSD",1740579007071,0.00201897,86675.0,86659.0,0.87092355]
["bitfinex","BTCUSD",1740579007227,1.58231209,86676.0,86659.0,0.87092355]
["bitfinex","BTCUSD",1740579007427,1.580293,86675.0,86660.0,0.08709236]
["bitfinex","BTCUSD",1740579007655,0.352991,86677.0,86662.0,0.0922355]
["bitfinex","BTCUSD",1740579007864,0.09918493,86679.0,86671.0,0.0922355]
["bitfinex","BTCUSD",1740579008033,0.291156,86678.0,86671.0,0.3251]
["bitfinex","BTCUSD",1740579008674,0.02,86676.0,86671.0,0.3251]
["bitfinex","BTCUSD",1740579008869,1.58231215,86675.0,86671.0,0.3251]
["bitfinex","BTCUSD",1740579009093,0.0317,86682.0,86671.0,0.35761]
["bitfinex","BTCUSD",1740579009306,0.0317,86682.0,86672.0,0.00081108]
["bitfinex","BTCUSD",1740579009905,0.0788,86691.0,86673.0,0.8617]
["bitfinex","BTCUSD",1740579010125,0.0774,86704.0,86681.0,0.0922355]
["bitfinex","BTCUSD",1740579010345,0.0774,86704.0,86682.0,0.86251038]
["bitfinex","BTCUSD",1740579010346,0.762637,86696.0,86682.0,0.86251038]
["bitfinex","BTCUSD",1740579010688,0.762637,86696.0,86682.0,0.8617]
["bitfinex","BTCUSD",1740579010689,0.02,86686.0,86682.0,0.8617]
["bitfinex","BTCUSD",1740579010863,0.02,86683.0,86682.0,0.3251]
["bitfinex","BTCUSD",1740579011017,1.600293,86683.0,86682.0,0.3251]
["bitfinex","BTCUSD",1740579011218,1.580293,86683.0,86682.0,0.26808507]
["bitfinex","BTCUSD",1740579011428,0.01336,86687.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579011636,0.132748,86686.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579012057,0.02,86693.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579012257,1.62951171,86692.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579012507,1.539956,86691.0,86683.0,0.02641809]
["bitfinex","BTCUSD",1740579012656,1.539956,86690.0,86683.0,0.02641809]
["bitfinex","BTCUSD",1740579012858,1.539956,86689.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579013066,1.539956,86688.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579013311,0.0672,86692.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579013312,1.214392,86687.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579013458,1.539956,86686.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579013804,1.539956,86685.0,86682.0,0.26418088]
["bitfinex","BTCUSD",1740579014027,1.539956,86684.0,86683.0,0.02641809]
["bitfinex","BTCUSD",1740579014655,1.539956,86684.0,86682.0,0.26178088]
["bitfinex","BTCUSD",1740579014806,1.539956,86683.0,86682.0,0.26178088]
["bitfinex","BTCUSD",1740579015013,1.539956,86683.0,86666.0,0.26178088]
["bitfinex","BTCUSD",1740579015211,0.02,86675.0,86666.0,0.26178088]
["bitfinex","BTCUSD",1740579015418,1.539956,86674.0,86666.0,0.26178088]
["bitfinex","BTCUSD",1740579015578,1.539956,86673.0,86667.0,0.02622045]
["bitfinex","BTCUSD",1740579015835,1.539956,86672.0,86667.0,0.02622045]
["bitfinex","BTCUSD",1740579016031,1.539956,86671.0,86667.0,0.02622045]
["bitfinex","BTCUSD",1740579016285,1.539956,86670.0,86667.0,0.02622045]
["bitfinex","BTCUSD",1740579016491,1.539956,86669.0,86667.0,0.02622045]
["bitfinex","BTCUSD",1740579016718,0.00404,86672.0,86668.0,0.02884249]
["bitfinex","BTCUSD",1740579016918,0.00404,86672.0,86669.0,0.79838088]
["bitfinex","BTCUSD",1740579016919,1.491876,86671.0,86669.0,0.79838088]
["bitfinex","BTCUSD",1740579017150,1.491876,86671.0,86667.0,0.0922355]
["bitfinex","BTCUSD",1740579017151,0.09918493,86721.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1740579017354,0.09918493,86721.0,86667.0,0.0922355]
["bitfinex","BTCUSD",1740579017355,0.413757,86720.0,86672.0,1.66928992]
["bitfinex","BTCUSD",1740579017564,0.413757,86720.0,86673.0,0.79838088]
["bitfinex","BTCUSD",1740579017771,0.02,86707.0,86673.0,0.79838088]
["bitfinex","BTCUSD",1740579017978,0.413757,86706.0,86673.0,0.79838088]
["bitfinex","BTCUSD",1740579018184,0.02,86704.0,86679.0,0.0922355]
["bitfinex","BTCUSD",1740579018359,0.413757,86703.0,86679.0,0.0922355]
["bitfinex","BTCUSD",1740579018589,0.02,86712.0,86688.0,0.0922355]
["bitfinex","BTCUSD",1740579018795,0.413757,86711.0,86689.0,0.00080975]
["bitfinex","BTCUSD",1740579019004,0.09918493,86709.0,86697.0,0.0922355]
["bitfinex","BTCUSD",1740579019215,0.09918493,86709.0,86706.0,0.0922355]
["bitfinex","BTCUSD",1740579019425,0.09918493,86709.0,86707.0,0.79918987]
["bitfinex","BTCUSD",1740579019614,0.09918493,86709.0,86707.0,0.79838088]
["bitfinex","BTCUSD",1740579021095,0.0008488,86740.0,86729.0,0.36905476]
["bitfinex","BTCUSD",1740579021304,0.0008488,86740.0,86730.0,0.79918876]
["bitfinex","BTCUSD",1740579021502,0.0008488,86740.0,86731.0,0.01534737]
["bitfinex","BTCUSD",1740579021702,0.0008488,86740.0,86731.0,0.00080652]
["bitfinex","BTCUSD",1740579021935,0.0008488,86740.0,86732.0,0.79838088]
["bitfinex","BTCUSD",1740579022140,0.0008488,86740.0,86733.0,0.79918779]
["bitfinex","BTCUSD",1740579022286,0.0008488,86740.0,86734.0,0.00080744]
["bitfinex","BTCUSD",1740579022720,0.0008488,86740.0,86734.0,0.00080745]
["bitfinex","BTCUSD",1740579022916,0.0008488,86740.0,86735.0,0.79838088]
["bitfinex","BTCUSD",1740579023124,0.0008488,86740.0,86735.0,0.81292173]
["bitfinex","BTCUSD",1740579023324,0.0008488,86740.0,86735.0,0.79838088]
["bitfinex","BTCUSD",1740579023804,0.0008488,86740.0,86735.0,1.68302173]
["bitfinex","BTCUSD",1740579024138,0.0008488,86752.0,86742.0,0.26008508]
["bitfinex","BTCUSD",1740579024382,0.0008488,86752.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740579024726,0.0008488,86752.0,86745.0,0.18826625]
["bitfinex","BTCUSD",1740579024933,0.0008488,86752.0,86745.0,1.17211378]
["bitfinex","BTCUSD",1740579025147,0.0008488,86752.0,86749.0,0.30925285]
["bitfinex","BTCUSD",1740579025350,0.00126709,86750.0,86749.0,1.29310038]
["bitfinex","BTCUSD",1740579025581,0.00126709,86750.0,86749.0,1.17130038]
["bitfinex","BTCUSD",1740579025988,0.00126709,86750.0,86749.0,0.89784085]
["bitfinex","BTCUSD",1740579026339,0.01666667,86756.0,86752.0,0.01454085]
["bitfinex","BTCUSD",1740579026541,0.00097407,86753.0,86752.0,0.01454085]
["bitfinex","BTCUSD",1740579026749,0.00097407,86753.0,86752.0,0.01534573]
["bitfinex","BTCUSD",1740579027357,0.00097407,86753.0,86752.0,0.79668508]
["bitfinex","BTCUSD",1740579030680,0.07637407,86753.0,86752.0,0.26008508]
["bitfinex","BTCUSD",1740579031042,0.413757,86753.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579031241,0.413757,86759.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579031442,0.42054508,86759.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579031674,0.41777708,86758.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579031831,0.413757,86757.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579032031,0.00678808,86753.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579032238,0.43795944,86753.0,86752.0,4e-05]
["bitfinex","BTCUSD",1740579032695,0.00678808,86735.0,86712.0,0.26008508]
["bitfinex","BTCUSD",1740579032912,0.413757,86735.0,86734.0,0.00045849]
["bitfinex","BTCUSD",1740579033112,0.34757459,86735.0,86734.0,0.00045849]
["bitfinex","BTCUSD",1740579033492,0.35436267,86735.0,86734.0,0.00045849]
["bitfinex","BTCUSD",1740579033866,0.48366267,86735.0,86734.0,0.00045849]
["bitfinex","BTCUSD",1740579034067,0.48366267,86735.0,86680.0,0.8901]
["bitfinex","BTCUSD",1740579034068,0.48366267,86735.0,86681.0,0.79668508]
["bitfinex","BTCUSD",1740579034272,0.48366267,86735.0,86707.0,0.00016547]
["bitfinex","BTCUSD",1740579034273,0.08768808,86708.0,86707.0,0.00016547]
["bitfinex","BTCUSD",1740579034492,0.50536367,86708.0,86707.0,0.00016547]
["bitfinex","BTCUSD",1740579034697,0.55376367,86708.0,86707.0,0.00016547]
["bitfinex","BTCUSD",1740579035319,0.00678808,86684.0,86668.0,0.79668508]
["bitfinex","BTCUSD",1740579035534,0.413757,86683.0,86669.0,0.5366]
["bitfinex","BTCUSD",1740579035737,0.00678808,86682.0,86668.0,0.00012557]
["bitfinex","BTCUSD",1740579035973,0.413757,86681.0,86668.0,0.00012557]
["bitfinex","BTCUSD",1740579036307,0.00386701,86680.0,86668.0,0.00012557]
["bitfinex","BTCUSD",1740579036512,0.413757,86679.0,86668.0,0.00012557]
["bitfinex","BTCUSD",1740579036954,0.00386819,86678.0,86668.0,0.00012557]
["bitfinex","BTCUSD",1740579037169,0.00386819,86678.0,86668.0,0.00093676]
["bitfinex","BTCUSD",1740579037498,0.1534,86677.0,86668.0,0.00016557]
["bitfinex","BTCUSD",1740579037676,0.00386828,86677.0,86668.0,0.00016557]
["bitfinex","BTCUSD",1740579037829,0.1297236,86708.0,86669.0,0.00081123]
["bitfinex","BTCUSD",1740579038031,0.00678808,86681.0,86670.0,0.5366]
["bitfinex","BTCUSD",1740579038263,0.413757,86680.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579038511,0.41763878,86679.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579038711,0.413757,86678.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579038914,0.00678808,86676.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579039117,0.08768808,86675.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579039294,0.09156421,86675.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579039468,0.413757,86674.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579039670,0.00387262,86673.0,86671.0,0.5366]
["bitfinex","BTCUSD",1740579039871,0.413757,86672.0,86671.0,0.47907574]
["bitfinex","BTCUSD",1740579040160,0.00386946,86672.0,86671.0,4e-05]
["bitfinex","BTCUSD",1740579040576,0.00678808,86687.0,86671.0,4e-05]
["bitfinex","BTCUSD",1740579040782,0.00386864,86672.0,86671.0,4e-05]
["bitfinex","BTCUSD",1740579041019,0.078,86707.0,86671.0,0.28748351]
["bitfinex","BTCUSD",1740579041219,0.0488236,86708.0,86671.0,0.28748351]
["bitfinex","BTCUSD",1740579041220,0.0004236,86708.0,86690.0,0.09221636]
["bitfinex","BTCUSD",1740579041378,0.0004236,86708.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740579041578,0.0004236,86708.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740579041783,0.0004236,86708.0,86703.0,0.28744157]
["bitfinex","BTCUSD",1740579042003,0.0004236,86708.0,86704.0,0.28744157]
["bitfinex","BTCUSD",1740579042287,0.0004236,86708.0,86706.0,0.01454085]
["bitfinex","BTCUSD",1740579042461,0.0004236,86708.0,86707.0,0.01534938]
["bitfinex","BTCUSD",1740579042625,0.0004236,86708.0,86707.0,0.30864638]
["bitfinex","BTCUSD",1740579042823,0.00054901,86708.0,86707.0,0.14894788]
["bitfinex","BTCUSD",1740579043023,0.00054901,86708.0,86707.0,0.15669928]
["bitfinex","BTCUSD",1740579044248,0.00054901,86708.0,86707.0,0.13669928]
["bitfinex","BTCUSD",1740579044449,0.04464901,86752.0,86716.0,0.03321192]
["bitfinex","BTCUSD",1740579044652,0.00041875,86752.0,86730.0,0.09221636]
["bitfinex","BTCUSD",1740579044856,0.00041875,86752.0,86731.0,0.1508421]
["bitfinex","BTCUSD",1740579045055,0.00041875,86752.0,86748.0,0.09221636]
["bitfinex","BTCUSD",1740579045301,0.00041875,86752.0,86749.0,0.1242941]
["bitfinex","BTCUSD",1740579045850,0.00034275,86766.0,86739.0,0.05982655]
["bitfinex","BTCUSD",1740579046078,0.00046829,86766.0,86739.0,0.05982655]
["bitfinex","BTCUSD",1740579046863,0.275308,86765.0,86731.0,4e-05]
["bitfinex","BTCUSD",1740579047066,0.00418863,86764.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579047269,0.42054508,86763.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579047471,0.00678808,86757.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579047696,0.00678808,86751.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579047895,0.00678808,86747.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579048100,0.41788036,86746.0,86740.0,0.3251]
["bitfinex","BTCUSD",1740579048259,0.41788036,86746.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579048260,0.00678808,86741.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579048469,0.2211575,86740.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579048667,0.413757,86739.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579048959,0.00424101,86738.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579049219,0.00678808,86732.0,86731.0,8e-05]
["bitfinex","BTCUSD",1740579049572,0.00426756,86732.0,86731.0,0.86182]
["bitfinex","BTCUSD",1740579049986,0.00678808,86773.0,86731.0,0.86223875]
["bitfinex","BTCUSD",1740579050188,0.03503275,86766.0,86741.0,0.09221636]
["bitfinex","BTCUSD",1740579050598,0.41810913,86765.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579050725,0.01114021,86765.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579050938,0.00678808,86764.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579051305,0.42054508,86764.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579051509,0.413757,86763.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579051625,0.41809757,86763.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579051838,0.413757,86762.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579052039,0.0043365,86761.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579052234,0.413757,86760.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579052441,0.00433583,86759.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579052753,0.413757,86758.0,86732.0,0.95391636]
["bitfinex","BTCUSD",1740579052951,0.413757,86758.0,86732.0,0.81725645]
["bitfinex","BTCUSD",1740579053155,0.00388328,86757.0,86732.0,0.81725645]
["bitfinex","BTCUSD",1740579053376,0.00388328,86757.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579053377,0.413757,86756.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579053579,0.0825,86750.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579053822,0.00678808,86747.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579053985,0.413757,86746.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579054325,0.4175922,86746.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579054468,0.413757,86745.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579054667,0.00383346,86744.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579054887,0.413757,86743.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579055164,0.00383316,86742.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579055591,0.0825,86750.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579055995,0.00538641,86749.0,86732.0,0.32514]
["bitfinex","BTCUSD",1740579056398,0.00538641,86749.0,86733.0,0.09221636]
["bitfinex","BTCUSD",1740579056599,0.0824,86763.0,86733.0,0.09221636]
["bitfinex","BTCUSD",1740579056771,0.413757,86762.0,86733.0,0.09221636]
["bitfinex","BTCUSD",1740579056976,0.41923004,86762.0,86733.0,0.09221636]
["bitfinex","BTCUSD",1740579057205,0.00547304,86762.0,86742.0,0.09221636]
["bitfinex","BTCUSD",1740579057705,0.132583,86761.0,86734.0,0.3251]
["bitfinex","BTCUSD",1740579057906,0.00563848,86760.0,86734.0,0.3251]
["bitfinex","BTCUSD",1740579058263,0.00678808,86758.0,86734.0,0.3251]
["bitfinex","BTCUSD",1740579058463,0.00678808,86746.0,86712.0,0.17719065]
["bitfinex","BTCUSD",1740579058623,0.42054508,86745.0,86713.0,0.3251]
["bitfinex","BTCUSD",1740579058830,0.00678808,86720.0,86713.0,0.3251]
["bitfinex","BTCUSD",1740579059026,0.00678808,86709.0,86694.0,0.2797989]
["bitfinex","BTCUSD",1740579059267,0.00678808,86710.0,86694.0,0.2505649]
["bitfinex","BTCUSD",1740579060218,0.083,86709.0,86694.0,0.2505649]
["bitfinex","BTCUSD",1740579060502,0.083,86709.0,86694.0,0.25069031]
["bitfinex","BTCUSD",1740579060661,0.00678808,86704.0,86694.0,0.25069031]
["bitfinex","BTCUSD",1740579060865,0.116939,86703.0,86694.0,0.25069031]
["bitfinex","BTCUSD",1740579061155,0.00478844,86703.0,86694.0,0.25069031]
["bitfinex","BTCUSD",1740579061335,0.00478844,86703.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740579061512,0.0773,86739.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740579061856,0.00490558,86738.0,86718.0,0.09221636]
["bitfinex","BTCUSD",1740579062068,0.00490558,86738.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579062222,0.0459,86745.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579062431,0.0773,86752.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579062638,0.00468909,86744.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579062839,0.0773,86752.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579063055,0.00473345,86751.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579063238,0.00473345,86751.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579063511,0.413757,86750.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579063719,0.00466958,86749.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579063833,0.38638258,86749.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579064039,0.125553,86748.0,86719.0,0.2505649]
["bitfinex","BTCUSD",1740579064236,0.00467938,86747.0,86727.0,0.09221636]
["bitfinex","BTCUSD",1740579064440,0.00467938,86747.0,86700.0,0.1418]
["bitfinex","BTCUSD",1740579064441,0.00678808,86732.0,86710.0,0.2505649]
["bitfinex","BTCUSD",1740579064667,0.00678808,86714.0,86700.0,0.2505649]
["bitfinex","BTCUSD",1740579064869,0.00678808,86709.0,86682.0,0.2505649]
["bitfinex","BTCUSD",1740579065035,0.00678808,86709.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579065036,0.00678808,86700.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579065278,0.250218,86699.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579065505,0.0476,86695.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579065716,0.41851897,86694.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579065925,0.00678808,86687.0,86681.0,0.1832]
["bitfinex","BTCUSD",1740579066129,0.413757,86686.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579066336,0.00474052,86686.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579066553,0.00632478,86686.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579066753,0.00678808,86689.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579066968,0.406012,86688.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579067164,0.00634111,86688.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579067589,0.00678808,86693.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579067794,0.05901325,86822.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579067795,0.00678808,86698.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579067967,0.00636968,86692.0,86681.0,0.18332541]
["bitfinex","BTCUSD",1740579068170,0.0498,86713.0,86682.0,0.34278126]
["bitfinex","BTCUSD",1740579068512,0.00653105,86707.0,86692.0,0.09221636]
["bitfinex","BTCUSD",1740579068755,0.0801,86721.0,86692.0,0.09221636]
["bitfinex","BTCUSD",1740579068929,0.0801,86721.0,86701.0,0.09221636]
["bitfinex","BTCUSD",1740579069135,0.0498,86732.0,86702.0,0.2505649]
["bitfinex","BTCUSD",1740579069136,0.00538619,86720.0,86702.0,0.2505649]
["bitfinex","BTCUSD",1740579069578,0.00678808,86709.0,86683.0,0.2505649]
["bitfinex","BTCUSD",1740579069742,0.355063,86708.0,86683.0,0.2505649]
["bitfinex","BTCUSD",1740579069945,0.00678808,86702.0,86675.0,0.39994009]
["bitfinex","BTCUSD",1740579070150,0.42054508,86701.0,86675.0,0.39994009]
["bitfinex","BTCUSD",1740579070418,0.413757,86700.0,86675.0,0.39994009]
["bitfinex","BTCUSD",1740579070812,0.00517845,86699.0,86675.0,0.39994009]
["bitfinex","BTCUSD",1740579071011,0.00517845,86699.0,86674.0,0.2505649]
["bitfinex","BTCUSD",1740579071228,0.0466,86697.0,86674.0,0.2505649]
["bitfinex","BTCUSD",1740579071371,0.00678808,86688.0,86674.0,0.2505649]
["bitfinex","BTCUSD",1740579071736,0.00678808,86686.0,86653.0,0.2505649]
["bitfinex","BTCUSD",1740579071943,0.0466,86697.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579072097,0.00511722,86685.0,86672.0,0.2505649]
["bitfinex","BTCUSD",1740579072274,0.0777,86707.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579072505,0.00678808,86704.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579072682,0.27186558,86703.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579073050,0.00522258,86703.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579073832,0.00678808,86704.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579074038,0.00523974,86702.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579074237,0.00678808,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579074613,0.01190698,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579074814,0.42566398,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579075413,0.01190698,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579076757,0.0051189,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077139,0.01078808,86703.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077140,0.004,86703.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077346,0.00519253,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077554,0.004,86703.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077748,0.00520278,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579077947,0.004,86703.0,86693.0,0.01454085]
["bitfinex","BTCUSD",1740579078208,0.004,86703.0,86702.0,0.10675721]
["bitfinex","BTCUSD",1740579079038,0.004,86703.0,86702.0,0.09221636]
["bitfinex","BTCUSD",1740579079579,0.004,86703.0,86702.0,0.10675721]
["bitfinex","BTCUSD",1740579081011,0.004,86703.0,86702.0,0.09221636]
["bitfinex","BTCUSD",1740579081891,0.00678808,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579082941,0.42054508,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579084270,0.210732,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579085849,0.229254,86693.0,86692.0,0.000847]
["bitfinex","BTCUSD",1740579086768,0.6640794,86693.0,86681.0,0.00012541]
["bitfinex","BTCUSD",1740579087078,0.01454085,86687.0,86681.0,0.00012541]
["bitfinex","BTCUSD",1740579087282,0.01454085,86685.0,86681.0,0.00012541]
["bitfinex","BTCUSD",1740579087483,0.01454085,86685.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579087484,0.14304085,86683.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579087695,0.01454085,86679.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579087896,0.01454085,86675.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579088252,0.0459,86672.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579088449,0.540032,86671.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579088565,0.21275146,86670.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579088955,0.01454085,86668.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579089158,0.54205181,86667.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579089329,0.21275161,86666.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579089488,0.210732,86665.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579089689,0.00201961,86664.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579089914,0.210732,86663.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579090116,0.00201961,86662.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579090320,0.210732,86661.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579090759,0.210732,86665.0,86641.0,4e-05]
["bitfinex","BTCUSD",1740579090985,0.200671,86666.0,86642.0,0.09225636]
["bitfinex","BTCUSD",1740579091180,0.0794,86680.0,86654.0,0.09221636]
["bitfinex","BTCUSD",1740579091394,0.0794,86680.0,86655.0,0.12313634]
["bitfinex","BTCUSD",1740579091801,0.07933885,86680.0,86655.0,0.12313634]
["bitfinex","BTCUSD",1740579091939,0.210732,86679.0,86655.0,0.12313634]
["bitfinex","BTCUSD",1740579092342,0.00201889,86678.0,86655.0,0.12313634]
["bitfinex","BTCUSD",1740579092604,0.210732,86677.0,86655.0,0.12313634]
["bitfinex","BTCUSD",1740579093035,0.210732,86677.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579093165,0.210732,86679.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579093367,0.03103897,86678.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579093597,0.540032,86677.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579093959,0.2127515,86676.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579094169,0.210732,86675.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579094505,0.00201934,86674.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579094655,0.210732,86673.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579094859,0.00201953,86672.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579095079,0.210732,86671.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579095264,0.00201953,86670.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579095464,0.210732,86669.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579095668,0.00201953,86668.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579095869,0.210732,86667.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579096071,0.139434,86675.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579096278,0.07933885,86680.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579096436,0.00012546,86685.0,86662.0,0.09221636]
["bitfinex","BTCUSD",1740579097931,0.210732,86684.0,86662.0,0.09221636]
["bitfinex","BTCUSD",1740579098664,0.00201881,86683.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579098909,0.210732,86682.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579099325,0.210732,86684.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579099782,0.00012546,86685.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579099992,0.210732,86684.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579100582,0.00012546,86685.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579100784,6.432e-05,86685.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579100984,0.210732,86684.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579101781,0.0020188,86683.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579101980,0.210732,86682.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579102189,0.002019,86681.0,86653.0,0.2153527]
["bitfinex","BTCUSD",1740579102467,6.432e-05,86685.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579102708,0.210732,86684.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579102928,6.432e-05,86685.0,86663.0,0.09221636]
["bitfinex","BTCUSD",1740579104995,0.210732,86684.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579105222,0.00201906,86683.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579105429,0.210732,86682.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579105595,0.00201906,86681.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579105798,6.432e-05,86685.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579105799,0.210732,86680.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579106170,6.432e-05,86685.0,86660.0,0.18332]
["bitfinex","BTCUSD",1740579106171,0.210732,86684.0,86664.0,0.09221636]
["bitfinex","BTCUSD",1740579106316,6.432e-05,86685.0,86664.0,0.09221636]
["bitfinex","BTCUSD",1740579107725,0.210732,86684.0,86664.0,0.09221636]
["bitfinex","BTCUSD",1740579108717,0.177426,86684.0,86664.0,0.09221636]
["bitfinex","BTCUSD",1740579108950,6.432e-05,86685.0,86674.0,0.09221636]
["bitfinex","BTCUSD",1740579109116,6.432e-05,86685.0,86683.0,0.09221636]
["bitfinex","BTCUSD",1740579109494,0.00048782,86685.0,86683.0,0.09221636]
["bitfinex","BTCUSD",1740579110789,0.00048782,86685.0,86674.0,0.09221636]
["bitfinex","BTCUSD",1740579110995,0.00048782,86685.0,86684.0,0.09221636]
["bitfinex","BTCUSD",1740579111707,0.00048782,86685.0,86674.0,0.09221636]
["bitfinex","BTCUSD",1740579112195,0.00048782,86685.0,86666.0,0.12313634]
["bitfinex","BTCUSD",1740579112196,0.210732,86684.0,86666.0,0.12313634]
["bitfinex","BTCUSD",1740579112418,0.210732,86684.0,86655.0,0.40078709]
["bitfinex","BTCUSD",1740579112419,0.210732,86684.0,86656.0,0.12313634]
["bitfinex","BTCUSD",1740579112623,0.210732,86684.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579112624,0.00201884,86683.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579112753,0.210732,86682.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579112950,0.079119,86681.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579113150,0.24725134,86680.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579113350,0.24523219,86679.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579113569,0.24725137,86678.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579113785,0.210732,86677.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579114047,0.0020192,86676.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579114228,0.210732,86675.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579114587,0.24526298,86675.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579115162,0.210732,86675.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579115315,0.210732,86678.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579115834,0.0771,86681.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579115835,0.210732,86680.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579116791,0.03458066,86679.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579116935,0.24531266,86680.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579117145,0.24531266,86679.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579117340,0.0771,86681.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579117341,0.2450409,86678.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579117549,0.24555356,86677.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579117815,0.24732987,86676.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579118050,0.03229005,86678.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579118051,0.5768731,86675.0,86674.0,4e-05]
["bitfinex","BTCUSD",1740579118271,0.02,86671.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579118491,0.61598108,86670.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579118809,0.24732999,86669.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579118948,0.24733002,86668.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579119317,0.24531034,86667.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579119534,0.24732966,86666.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579119718,0.210732,86665.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579119912,0.03659791,86664.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579120062,0.24531034,86663.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579120294,0.62779048,86662.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579120508,0.24733015,86661.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579120712,0.24733015,86660.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579121045,0.24531034,86659.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579121254,0.24733002,86658.0,86655.0,0.000847]
["bitfinex","BTCUSD",1740579121422,0.24531034,86657.0,86655.0,0.000887]
["bitfinex","BTCUSD",1740579121633,0.24733008,86656.0,86655.0,0.000887]
["bitfinex","BTCUSD",1740579121831,0.24531034,86656.0,86655.0,0.000887]
["bitfinex","BTCUSD",1740579122310,0.117022,86656.0,86655.0,0.000887]
["bitfinex","BTCUSD",1740579122541,0.0329951,86661.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579122748,0.03456386,86660.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579123161,0.3293,86662.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579123333,0.0821,86673.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579123537,0.0821,86673.0,86657.0,0.00161524]
["bitfinex","BTCUSD",1740579123747,0.0991373,86674.0,86657.0,0.00161524]
["bitfinex","BTCUSD",1740579124526,0.0991373,86674.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579125432,0.524984,86673.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579125606,0.524984,86673.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579125814,0.389812,86673.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126011,0.0788,86684.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126012,0.514549,86672.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126235,1.839753,86683.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126446,0.03459081,86682.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126651,1.28036481,86682.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126778,1.78413081,86681.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579126981,1.55737081,86680.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579127204,1.397391,86679.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579127420,0.03459153,86678.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579127850,4.195721,86677.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579128074,0.03459153,86676.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579128213,1.96820653,86676.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579128408,1.59087653,86675.0,86655.0,0.00094814]
["bitfinex","BTCUSD",1740579128610,0.03459153,86674.0,86658.0,0.09221636]
["bitfinex","BTCUSD",1740579128795,0.96594653,86682.0,86659.0,0.00161534]
["bitfinex","BTCUSD",1740579128990,0.03459153,86681.0,86660.0,0.00161534]
["bitfinex","BTCUSD",1740579129267,0.109289,86682.0,86660.0,0.00161534]
["bitfinex","BTCUSD",1740579129476,0.222035,86682.0,86660.0,0.00161534]
["bitfinex","BTCUSD",1740579129842,0.222035,86682.0,86658.0,0.09221636]
["bitfinex","BTCUSD",1740579130054,0.3293,86683.0,86659.0,0.00161524]
["bitfinex","BTCUSD",1740579130259,0.3293,86683.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579130483,0.3293,86683.0,86668.0,0.00161513]
["bitfinex","BTCUSD",1740579131146,0.3293,86683.0,86667.0,0.08250382]
["bitfinex","BTCUSD",1740579131320,0.3293,86683.0,86669.0,0.00161512]
["bitfinex","BTCUSD",1740579131891,0.3293,86683.0,86667.0,0.08250382]
["bitfinex","BTCUSD",1740579132100,0.00161513,86682.0,86667.0,0.08250382]
["bitfinex","BTCUSD",1740579132520,0.287681,86681.0,86658.0,0.09221636]
["bitfinex","BTCUSD",1740579132951,0.03621385,86680.0,86658.0,0.09221636]
["bitfinex","BTCUSD",1740579133123,0.03621385,86680.0,86659.0,0.00161534]
["bitfinex","BTCUSD",1740579133343,0.3293,86683.0,86659.0,0.00161534]
["bitfinex","BTCUSD",1740579133518,0.3293,86683.0,86652.0,0.0008472]
["bitfinex","BTCUSD",1740579133519,0.21007515,86682.0,86660.0,0.03967798]
["bitfinex","BTCUSD",1740579133819,0.3293,86683.0,86661.0,0.0008077]
["bitfinex","BTCUSD",1740579134022,0.3293,86683.0,86662.0,0.00080748]
["bitfinex","BTCUSD",1740579134457,0.0004235,86685.0,86669.0,0.09221636]
["bitfinex","BTCUSD",1740579134684,0.000549,86685.0,86669.0,0.07635686]
["bitfinex","BTCUSD",1740579135389,0.0008474,86680.0,86669.0,0.07635686]
["bitfinex","BTCUSD",1740579138300,0.00559844,86679.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579138479,0.0818,86677.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579138678,0.9515085,86676.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579138905,2.74962164,86675.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579139106,2.65908164,86674.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579139281,0.62712764,86673.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579139467,0.33738353,86672.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579139671,0.34502153,86671.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579140029,0.84035512,86670.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579140253,0.38822353,86669.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579140543,0.03459012,86669.0,86655.0,0.0004237]
["bitfinex","BTCUSD",1740579140752,0.03458382,86676.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579140953,0.0818,86677.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579141153,0.3301474,86680.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579141527,0.0991373,86675.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579142813,0.0991373,86675.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579142814,0.0818,86688.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579143049,0.00024482,86679.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579143272,0.279736,86678.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579143454,0.00201918,86677.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579143655,0.942951,86676.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579143996,0.674258,86676.0,86656.0,0.09221636]
["bitfinex","BTCUSD",1740579144170,0.0818,86688.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579144448,1.14271,86684.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579144640,0.00201892,86683.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579144781,1.59349,86682.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579145125,0.595382,86682.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579145329,0.943192,86684.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579145480,0.00201892,86683.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579145682,1.303206,86682.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579145892,0.879848,86682.0,86665.0,0.09221636]
["bitfinex","BTCUSD",1740579146094,0.811428,86684.0,86675.0,0.09221636]
["bitfinex","BTCUSD",1740579146297,0.295892,86684.0,86675.0,0.09221636]
["bitfinex","BTCUSD",1740579146640,0.296192,86684.0,86675.0,0.09221636]
["bitfinex","BTCUSD",1740579146849,0.0828,86702.0,86675.0,0.09221636]
["bitfinex","BTCUSD",1740579147056,0.01809581,86706.0,86684.0,0.09221636]
["bitfinex","BTCUSD",1740579147439,0.00201848,86705.0,86684.0,0.09221636]
["bitfinex","BTCUSD",1740579148187,0.01809581,86706.0,86684.0,0.09221636]
["bitfinex","BTCUSD",1740579148402,0.01809581,86706.0,86684.0,0.2153527]
["bitfinex","BTCUSD",1740579149902,0.01831044,86706.0,86684.0,0.12313634]
["bitfinex","BTCUSD",1740579150154,0.00076363,86685.0,86666.0,0.12313634]
["bitfinex","BTCUSD",1740579150379,1.221267,86684.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579150558,0.000549,86685.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579151096,0.000549,86685.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579151299,0.000549,86685.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579151300,0.60318,86684.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579151541,0.390437,86684.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579151790,0.187568,86684.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579151987,0.839708,86684.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579152139,0.000549,86685.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579152527,0.000549,86685.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579153216,0.177531,86684.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579153426,0.000549,86685.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579154927,0.000549,86685.0,86677.0,0.12313634]
["bitfinex","BTCUSD",1740579158473,0.000549,86685.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579160241,0.000549,86685.0,86669.0,0.12313634]
["bitfinex","BTCUSD",1740579160458,0.000549,86685.0,86667.0,0.09221636]
["bitfinex","BTCUSD",1740579160674,1.00995,86684.0,86667.0,0.09263996]
["bitfinex","BTCUSD",1740579160879,0.119436,86684.0,86667.0,0.09263996]
["bitfinex","BTCUSD",1740579161291,0.170736,86684.0,86667.0,0.09263996]
["bitfinex","BTCUSD",1740579161692,0.000549,86685.0,86667.0,0.09263996]
["bitfinex","BTCUSD",1740579162507,0.000549,86685.0,86676.0,0.09221636]
["bitfinex","BTCUSD",1740579163822,0.461765,86684.0,86667.0,0.09263996]
["bitfinex","BTCUSD",1740579164029,0.00201881,86683.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579164236,1.223522,86682.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579164447,0.03457083,86681.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579164647,1.409641,86680.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579164801,1.31181983,86679.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579165007,0.28567283,86678.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579165186,0.03457083,86677.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579165540,0.000549,86685.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579165682,0.03457951,86684.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579165893,0.00201901,86683.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579166092,0.70788404,86682.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579166317,1.09674601,86681.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579166540,1.094727,86680.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579166742,1.064506,86684.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579166893,0.83849701,86683.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579167129,0.691931,86682.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579167333,0.00201901,86681.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579167560,0.434427,86680.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579167769,0.000549,86685.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579168141,0.22615,86684.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579168355,0.00201893,86683.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579168551,0.571911,86682.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579169018,0.12361893,86681.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579169535,1.278848,86680.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579169749,0.01809888,86678.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579170365,0.01809888,86678.0,86668.0,0.09221636]
["bitfinex","BTCUSD",1740579170798,0.007,86681.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579171207,0.007,86678.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579173307,0.014,86678.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579173683,0.007,86678.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579174170,0.0008472,86683.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579174656,0.001,86678.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579174869,0.0008472,86683.0,86677.0,0.09221636]
["bitfinex","BTCUSD",1740579175078,0.0008472,86683.0,86678.0,0.53761728]
["bitfinex","BTCUSD",1740579175299,0.0008472,86683.0,86680.0,0.01454085]
["bitfinex","BTCUSD",1740579176045,0.0008472,86683.0,86681.0,0.52307643]
["bitfinex","BTCUSD",1740579176248,0.000549,86685.0,86682.0,0.01734085]
["bitfinex","BTCUSD",1740579176451,0.000549,86685.0,86684.0,0.03454085]
["bitfinex","BTCUSD",1740579176666,0.004625,86748.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740579176879,0.00212572,86754.0,86713.0,0.08921636]
["bitfinex","BTCUSD",1740579176880,0.00010146,86745.0,86713.0,0.08921636]
["bitfinex","BTCUSD",1740579177056,0.537081,86744.0,86714.0,0.12475027]
["bitfinex","BTCUSD",1740579177257,0.420511,86743.0,86714.0,0.12475027]
["bitfinex","BTCUSD",1740579177485,0.00010146,86745.0,86714.0,0.12475027]
["bitfinex","BTCUSD",1740579177486,0.420642,86744.0,86714.0,0.12475027]
["bitfinex","BTCUSD",1740579177719,0.798014,86744.0,86714.0,0.12475027]
["bitfinex","BTCUSD",1740579177951,0.536498,86744.0,86723.0,0.09221636]
["bitfinex","BTCUSD",1740579178156,0.420772,86744.0,86723.0,0.09221636]
["bitfinex","BTCUSD",1740579178428,0.189909,86744.0,86723.0,0.09221636]
["bitfinex","BTCUSD",1740579178640,0.00710146,86745.0,86723.0,0.09221636]
["bitfinex","BTCUSD",1740579179279,0.00710146,86745.0,86724.0,0.00161393]
["bitfinex","BTCUSD",1740579179488,0.00710146,86745.0,86732.0,0.09221636]
["bitfinex","BTCUSD",1740579179712,0.00710146,86745.0,86733.0,0.0016138]
["bitfinex","BTCUSD",1740579180360,0.007,86744.0,86733.0,0.0016138]
["bitfinex","BTCUSD",1740579180564,0.00010146,86745.0,86734.0,0.0016138]
["bitfinex","BTCUSD",1740579180773,0.00010146,86745.0,86733.0,0.00161357]
["bitfinex","BTCUSD",1740579181018,0.00710146,86745.0,86733.0,0.00261357]
["bitfinex","BTCUSD",1740579181237,0.00710146,86745.0,86733.0,0.00161357]
["bitfinex","BTCUSD",1740579181452,0.01410146,86745.0,86742.0,3.6e-07]
["bitfinex","BTCUSD",1740579181665,0.01410146,86745.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1740579181809,0.00710146,86745.0,86732.0,0.06755272]
["bitfinex","BTCUSD",1740579182039,0.01110146,86745.0,86732.0,0.06755272]
["bitfinex","BTCUSD",1740579183190,0.01110146,86745.0,86733.0,0.0016136]
["bitfinex","BTCUSD",1740579183412,0.00010146,86745.0,86732.0,0.06755272]
["bitfinex","BTCUSD",1740579183683,0.00410146,86745.0,86741.0,0.09221636]
["bitfinex","BTCUSD",1740579183914,0.00410146,86745.0,86741.0,0.08767194]
["bitfinex","BTCUSD",1740579184158,0.00910146,86745.0,86741.0,0.08767194]
["bitfinex","BTCUSD",1740579184913,0.00910146,86745.0,86742.0,0.12313634]
["bitfinex","BTCUSD",1740579184914,0.00010146,86745.0,86742.0,0.12313634]
["bitfinex","BTCUSD",1740579185132,0.00010146,86745.0,86743.0,0.0808]
["bitfinex","BTCUSD",1740579185358,0.00510146,86745.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1740579185587,0.00552486,86745.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1740579186532,0.00052486,86745.0,86744.0,0.53761728]
["bitfinex","BTCUSD",1740579187064,0.0008476,86756.0,86744.0,0.53761728]
["bitfinex","BTCUSD",1740579187291,0.00126602,86756.0,86755.0,0.10675721]
["bitfinex","BTCUSD",1740579187510,0.00126602,86756.0,86755.0,0.62983364]
["bitfinex","BTCUSD",1740579187711,0.004623,86815.0,86755.0,0.62983364]
["bitfinex","BTCUSD",1740579187712,0.00012979,86831.0,86788.0,0.02]
["bitfinex","BTCUSD",1740579187911,0.00161092,86819.0,86801.0,0.02]
["bitfinex","BTCUSD",1740579188119,0.00161092,86819.0,86789.0,0.3688527]
["bitfinex","BTCUSD",1740579188120,0.00161676,86829.0,86807.0,0.019]
["bitfinex","BTCUSD",1740579188320,0.360078,86828.0,86809.0,0.019]
["bitfinex","BTCUSD",1740579188537,0.00161676,86827.0,86809.0,0.019]
["bitfinex","BTCUSD",1740579188770,0.00025531,86831.0,86803.0,0.12313634]
["bitfinex","BTCUSD",1740579188771,1.049606,86826.0,86803.0,0.12313634]
["bitfinex","BTCUSD",1740579188972,0.00161676,86825.0,86805.0,0.019]
["bitfinex","BTCUSD",1740579189173,0.00025531,86831.0,86814.0,0.019]
["bitfinex","BTCUSD",1740579189390,0.620444,86830.0,86814.0,0.019]
["bitfinex","BTCUSD",1740579189616,0.00025531,86831.0,86823.0,0.019]
["bitfinex","BTCUSD",1740579189818,0.00025531,86831.0,86824.0,0.00061221]
["bitfinex","BTCUSD",1740579190059,0.00025531,86831.0,86830.0,0.019]
["bitfinex","BTCUSD",1740579190226,0.00025531,86831.0,86830.0,0.02041331]
["bitfinex","BTCUSD",1740579190458,0.00025531,86831.0,86830.0,0.14354965]
["bitfinex","BTCUSD",1740579190688,0.00725531,86831.0,86830.0,0.14213634]
["bitfinex","BTCUSD",1740579191111,0.01425531,86831.0,86830.0,0.14213634]
["bitfinex","BTCUSD",1740579191491,0.00025531,86831.0,86830.0,0.14213634]
["bitfinex","BTCUSD",1740579191838,0.00625531,86831.0,86830.0,0.14354986]
["bitfinex","BTCUSD",1740579192036,0.00625531,86831.0,86830.0,0.12546967]
["bitfinex","BTCUSD",1740579192242,0.00625531,86831.0,86830.0,0.12688316]
["bitfinex","BTCUSD",1740579192442,0.00625531,86831.0,86830.0,0.12546967]
["bitfinex","BTCUSD",1740579193408,0.00025531,86831.0,86830.0,0.12546967]
["bitfinex","BTCUSD",1740579193609,0.00425531,86831.0,86830.0,0.12546967]
["bitfinex","BTCUSD",1740579194189,0.00425531,86831.0,86807.0,0.39994009]
["bitfinex","BTCUSD",1740579194190,0.22986668,86831.0,86814.0,0.019]
["bitfinex","BTCUSD",1740579194417,0.22986668,86831.0,86793.0,0.019]
["bitfinex","BTCUSD",1740579194418,2.306999,86830.0,86793.0,0.019]
["bitfinex","BTCUSD",1740579194585,2.19889337,86830.0,86795.0,0.019]
["bitfinex","BTCUSD",1740579194793,2.403472,86829.0,86796.0,0.02041508]
["bitfinex","BTCUSD",1740579195159,2.403472,86829.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579195160,0.0761,86826.0,86787.0,0.019]
["bitfinex","BTCUSD",1740579195306,0.0476,86824.0,86787.0,0.019]
["bitfinex","BTCUSD",1740579195538,4.15200012,86823.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579195690,3.91781122,86822.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579195889,3.59527622,86821.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579196098,2.347666,86820.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579196311,0.00201622,86819.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579196523,3.414287,86818.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579196723,0.00201622,86817.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579197020,2.89275176,86817.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579197253,3.19647622,86816.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579197464,2.55835422,86815.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579197797,0.00316654,86817.0,86785.0,0.18304]
["bitfinex","BTCUSD",1740579197798,1.02966222,86814.0,86785.0,0.18445567]
["bitfinex","BTCUSD",1740579198058,0.300143,86813.0,86793.0,0.019]
["bitfinex","BTCUSD",1740579198252,0.00201599,86812.0,86794.0,0.00141521]
["bitfinex","BTCUSD",1740579198371,1.38245899,86815.0,86780.0,0.3878527]
["bitfinex","BTCUSD",1740579198579,0.0822,86813.0,86775.0,0.019]
["bitfinex","BTCUSD",1740579198800,4.08247342,86812.0,86776.0,0.00141606]
["bitfinex","BTCUSD",1740579199038,3.39307442,86811.0,86776.0,0.00141606]
["bitfinex","BTCUSD",1740579199245,3.44853142,86810.0,86783.0,0.019]
["bitfinex","BTCUSD",1740579199470,1.295351,86809.0,86789.0,0.00814943]
["bitfinex","BTCUSD",1740579199614,0.33246654,86812.0,86777.0,0.09217174]
["bitfinex","BTCUSD",1740579199615,0.00126968,86789.0,86787.0,0.08642441]
["bitfinex","BTCUSD",1740579200019,0.00126968,86789.0,86778.0,0.10646967]
["bitfinex","BTCUSD",1740579200455,0.822252,86788.0,86778.0,0.10646967]
["bitfinex","BTCUSD",1740579200654,0.0020164,86787.0,86778.0,0.10646967]
["bitfinex","BTCUSD",1740579200857,1.369522,86786.0,86778.0,0.10646967]
["bitfinex","BTCUSD",1740579201061,0.907673,86785.0,86778.0,0.10646967]
["bitfinex","BTCUSD",1740579201222,0.599954,86784.0,86778.0,0.10554967]
["bitfinex","BTCUSD",1740579201444,0.955861,86787.0,86778.0,0.10554967]
["bitfinex","BTCUSD",1740579201633,0.955561,86787.0,86778.0,0.10554967]
["bitfinex","BTCUSD",1740579202052,0.620501,86787.0,86778.0,0.10554967]
["bitfinex","BTCUSD",1740579202253,0.292557,86786.0,86778.0,0.10554967]
["bitfinex","BTCUSD",1740579202454,0.0020165,86785.0,86742.0,0.50548976]
["bitfinex","BTCUSD",1740579202678,0.0784,86784.0,86742.0,0.10554967]
["bitfinex","BTCUSD",1740579202872,0.002017,86783.0,86742.0,0.10554967]
["bitfinex","BTCUSD",1740579203106,0.01454085,86781.0,86741.0,0.08767194]
["bitfinex","BTCUSD",1740579203297,0.01454085,86779.0,86726.0,0.10554967]
["bitfinex","BTCUSD",1740579203448,0.02,86775.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579203660,4.7643303,86774.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579203855,0.01454085,86772.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579204071,4.82724942,86771.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579204282,4.74644942,86770.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579204479,0.02,86766.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579204700,5.09029057,86765.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579204855,0.01454085,86763.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579205056,0.01454085,86759.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579205278,0.09534085,86757.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579205478,0.02,86754.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579205691,0.0808,86749.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579205882,0.01454085,86745.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579206091,0.01454085,86741.0,86732.0,0.0008468]
["bitfinex","BTCUSD",1740579206337,4.74645016,86740.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579206571,4.201244,86739.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579206779,3.44417805,86738.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579207005,0.755796,86737.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579207150,0.0464,86762.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579207352,0.203798,86748.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579207559,0.00201749,86747.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579207900,1.45221,86746.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579208056,0.00201759,86745.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579208260,0.00201759,86754.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579208465,0.886028,86753.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579208645,0.00201749,86752.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579209060,0.11734,86751.0,86733.0,0.09217174]
["bitfinex","BTCUSD",1740579209232,0.11734,86751.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579209386,4.23e-05,86759.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579209606,4.23e-05,86759.0,86751.0,0.09217174]
["bitfinex","BTCUSD",1740579209801,0.007,86753.0,86751.0,0.09217174]
["bitfinex","BTCUSD",1740579210039,4.23e-05,86759.0,86752.0,0.10554967]
["bitfinex","BTCUSD",1740579210468,4.23e-05,86759.0,86752.0,0.09854967]
["bitfinex","BTCUSD",1740579210718,4.23e-05,86759.0,86753.0,0.09854967]
["bitfinex","BTCUSD",1740579210895,4.23e-05,86759.0,86753.0,0.09154967]
["bitfinex","BTCUSD",1740579212476,0.0010423,86759.0,86753.0,0.09154967]
["bitfinex","BTCUSD",1740579212712,4.23e-05,86759.0,86753.0,0.09154967]
["bitfinex","BTCUSD",1740579213752,4.23e-05,86759.0,86753.0,0.09754967]
["bitfinex","BTCUSD",1740579213753,0.0010423,86759.0,86753.0,0.09754967]
["bitfinex","BTCUSD",1740579213955,4.23e-05,86759.0,86753.0,0.09154967]
["bitfinex","BTCUSD",1740579214459,0.01807884,86758.0,86753.0,0.09154967]
["bitfinex","BTCUSD",1740579215893,0.01807884,86758.0,86753.0,0.09454967]
["bitfinex","BTCUSD",1740579216538,1.565931,86757.0,86753.0,0.003]
["bitfinex","BTCUSD",1740579216722,1.06140323,86756.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579216902,0.295176,86755.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579217105,0.23532968,86757.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579217283,0.565461,86757.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579217482,0.89141926,86756.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579217684,0.828884,86755.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579217907,0.747249,86757.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579218108,0.807223,86757.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579218341,0.00201726,86756.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579218498,1.131566,86755.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579218698,0.946852,86755.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579218962,0.895852,86754.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579219150,0.01807884,86758.0,86732.0,0.00126522]
["bitfinex","BTCUSD",1740579219355,1.26660026,86757.0,86742.0,0.08617174]
["bitfinex","BTCUSD",1740579219661,0.262463,86756.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579219896,0.01807884,86758.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579219897,0.00201727,86755.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579220041,0.004,86755.0,86742.0,0.08617174]
["bitfinex","BTCUSD",1740579220244,0.72208127,86754.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579220460,0.57771,86753.0,86742.0,0.08617174]
["bitfinex","BTCUSD",1740579220659,0.717184,86754.0,86742.0,0.08617174]
["bitfinex","BTCUSD",1740579220869,0.00201727,86753.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579221046,0.342743,86752.0,86742.0,0.08517174]
["bitfinex","BTCUSD",1740579221266,0.004,86757.0,86751.0,0.09217174]
["bitfinex","BTCUSD",1740579221467,0.004,86757.0,86751.0,0.25942141]
["bitfinex","BTCUSD",1740579221666,0.004,86757.0,86752.0,0.09154967]
["bitfinex","BTCUSD",1740579222097,0.007,86755.0,86752.0,0.09154967]
["bitfinex","BTCUSD",1740579222326,0.007,86755.0,86752.0,0.09027999]
["bitfinex","BTCUSD",1740579222551,0.007,86755.0,86753.0,0.09027999]
["bitfinex","BTCUSD",1740579222739,0.007,86755.0,86754.0,0.55116093]
["bitfinex","BTCUSD",1740579222944,0.0004233,86759.0,86755.0,0.01454085]
["bitfinex","BTCUSD",1740579223139,0.0004233,86759.0,86754.0,0.53662008]
["bitfinex","BTCUSD",1740579223339,0.004,86757.0,86754.0,0.53662008]
["bitfinex","BTCUSD",1740579223598,0.0004233,86759.0,86755.0,0.01454085]
["bitfinex","BTCUSD",1740579223759,0.0004233,86759.0,86755.0,0.50476093]
["bitfinex","BTCUSD",1740579223965,0.004,86814.0,86758.0,0.02]
["bitfinex","BTCUSD",1740579224163,0.004,86814.0,86756.0,0.57332008]
["bitfinex","BTCUSD",1740579224164,0.004,86814.0,86789.0,0.09217174]
["bitfinex","BTCUSD",1740579224367,0.11795555,86790.0,86789.0,0.18245173]
["bitfinex","BTCUSD",1740579225498,0.11808105,86790.0,86789.0,0.18145173]
["bitfinex","BTCUSD",1740579226070,0.01919887,86790.0,86789.0,0.18645173]
["bitfinex","BTCUSD",1740579226277,0.01819887,86790.0,86780.0,0.09217174]
["bitfinex","BTCUSD",1740579226479,0.01819887,86790.0,86773.0,0.09027999]
["bitfinex","BTCUSD",1740579226707,0.01819887,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1740579226902,0.01819887,86790.0,86755.0,0.27339999]
["bitfinex","BTCUSD",1740579226903,1.293264,86789.0,86755.0,0.27339999]
["bitfinex","BTCUSD",1740579227147,0.246364,86789.0,86771.0,0.09217174]
["bitfinex","BTCUSD",1740579227277,0.01819887,86790.0,86771.0,0.09217174]
["bitfinex","BTCUSD",1740579227488,0.01819887,86790.0,86780.0,0.09217174]
["bitfinex","BTCUSD",1740579228331,0.01819887,86790.0,86781.0,0.09027999]
["bitfinex","BTCUSD",1740579228535,0.01819887,86790.0,86789.0,0.09217174]
["bitfinex","BTCUSD",1740579228763,0.01819887,86790.0,86789.0,0.18245173]
["bitfinex","BTCUSD",1740579229523,0.02119887,86790.0,86789.0,0.18245173]
["bitfinex","BTCUSD",1740579230151,0.02119887,86790.0,86789.0,0.18545173]
["bitfinex","BTCUSD",1740579230774,0.0031255,86790.0,86789.0,0.58539182]
["bitfinex","BTCUSD",1740579231531,0.0001255,86790.0,86789.0,0.58239182]
["bitfinex","BTCUSD",1740579231736,0.0011255,86790.0,86789.0,0.59693267]
["bitfinex","BTCUSD",1740579232152,0.0001255,86790.0,86789.0,0.59693267]
["bitfinex","BTCUSD",1740579232355,0.0011255,86790.0,86789.0,4.18245173]
["bitfinex","BTCUSD",1740579232558,0.0001255,86790.0,86789.0,4.18245173]
["bitfinex","BTCUSD",1740579233025,0.0011255,86790.0,86789.0,4.18245173]
["bitfinex","BTCUSD",1740579233228,0.0005486,86790.0,86789.0,4.18245173]
["bitfinex","BTCUSD",1740579234800,0.0015486,86790.0,86789.0,4.18245173]
["bitfinex","BTCUSD",1740579234989,0.0015486,86790.0,86789.0,4.0]
["bitfinex","BTCUSD",1740579235477,0.0025486,86790.0,86789.0,4.0]
["bitfinex","BTCUSD",1740579235772,0.0025486,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579236132,0.0005486,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579236572,0.0045486,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579236739,0.7349966,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579236935,0.4349266,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579237157,0.3700876,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579237365,0.2966966,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579238736,0.2996966,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579239208,0.79300711,86790.0,86789.0,3.87497586]
["bitfinex","BTCUSD",1740579239429,0.81044583,86790.0,86789.0,3.69687586]
["bitfinex","BTCUSD",1740579239646,0.76828805,86790.0,86789.0,3.47690428]
["bitfinex","BTCUSD",1740579239966,0.70928805,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579240248,0.73628805,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579240445,0.77072044,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579240858,0.77082654,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579241083,0.38792888,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579241289,0.38819678,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579241483,0.36130524,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579241646,0.4027789,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579241843,0.36830524,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579242050,0.3298486,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579242250,0.3368486,86790.0,86789.0,3.44290428]
["bitfinex","BTCUSD",1740579242428,0.3368486,86790.0,86789.0,3.38509503]
["bitfinex","BTCUSD",1740579242629,3.3800956,86790.0,86789.0,3.38509503]
["bitfinex","BTCUSD",1740579242833,2.5389206,86790.0,86789.0,3.18811687]
["bitfinex","BTCUSD",1740579243069,2.66300588,86790.0,86789.0,3.18811687]
["bitfinex","BTCUSD",1740579243268,2.71212313,86790.0,86789.0,2.95767425]
["bitfinex","BTCUSD",1740579243592,2.7466221,86790.0,86789.0,2.95767425]
["bitfinex","BTCUSD",1740579243788,2.7589021,86790.0,86789.0,2.9396502]
["bitfinex","BTCUSD",1740579244413,0.5568301,86790.0,86789.0,2.92156491]
["bitfinex","BTCUSD",1740579244554,0.44297314,86790.0,86789.0,2.92156491]
["bitfinex","BTCUSD",1740579244771,0.43597314,86790.0,86789.0,2.92156491]
["bitfinex","BTCUSD",1740579244977,0.44297314,86790.0,86789.0,2.92156491]
["bitfinex","BTCUSD",1740579245392,1.85227314,86790.0,86789.0,2.88369974]
["bitfinex","BTCUSD",1740579245582,1.85927314,86790.0,86789.0,2.57830612]
["bitfinex","BTCUSD",1740579245801,1.97118178,86790.0,86789.0,2.09885354]
["bitfinex","BTCUSD",1740579245970,1.97118178,86790.0,86789.0,2.09690522]
["bitfinex","BTCUSD",1740579246165,1.97118178,86790.0,86789.0,1.92877122]
["bitfinex","BTCUSD",1740579246348,1.96418178,86790.0,86789.0,1.70884888]
["bitfinex","BTCUSD",1740579246547,1.94418178,86790.0,86789.0,1.40012388]
["bitfinex","BTCUSD",1740579246748,1.97118178,86790.0,86789.0,1.30015918]
["bitfinex","BTCUSD",1740579247158,1.98322137,86790.0,86789.0,1.30015918]
["bitfinex","BTCUSD",1740579247814,1.86936441,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579248015,1.88044477,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579248220,5.70828684,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579248419,5.72756684,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579248755,5.71805314,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579249128,5.72779709,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579249344,5.71787937,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579249642,1.91927937,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579249840,1.92223012,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579250042,2.41523012,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579250184,2.41245314,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579250390,4.83644414,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579251214,4.72915019,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579251357,4.7118306,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579251557,4.75728667,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579251762,4.76006365,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579251967,4.7816045,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579252170,4.77442843,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579252504,4.78142843,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579252816,0.8838196,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579253103,4.7241106,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579253306,4.7641106,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579253513,0.91977265,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579253684,0.9343135,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579253892,0.96862249,86790.0,86789.0,1.05670658]
["bitfinex","BTCUSD",1740579254268,0.96862249,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579254474,0.98670062,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579254680,0.99370062,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579255122,0.98670062,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579255281,0.99370062,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579255477,0.98670062,86790.0,86789.0,1.05610658]
["bitfinex","BTCUSD",1740579256035,0.99370062,86790.0,86789.0,1.03210658]
["bitfinex","BTCUSD",1740579256207,2.40300062,86790.0,86789.0,0.83754782]
["bitfinex","BTCUSD",1740579256391,2.40300062,86790.0,86789.0,0.42190082]
["bitfinex","BTCUSD",1740579257077,2.41000062,86790.0,86789.0,0.42190082]
["bitfinex","BTCUSD",1740579257529,0.9589837,86790.0,86789.0,0.42274702]
["bitfinex","BTCUSD",1740579257838,0.92392672,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579258043,4.36085072,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579258291,4.30726173,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579258620,2.97878573,86790.0,86789.0,0.40268232]
["bitfinex","BTCUSD",1740579258862,2.97178573,86790.0,86789.0,0.40268232]
["bitfinex","BTCUSD",1740579259454,2.97878573,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579260599,2.97178573,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579261420,2.9537076,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579261718,2.9607076,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579262318,2.9677076,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579263059,1.266859,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579263242,1.177657,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579263567,1.19651,86790.0,86789.0,0.40489055]
["bitfinex","BTCUSD",1740579263869,0.951297,86790.0,86789.0,0.40489055]
["bitfinex","BTCUSD",1740579264370,0.951297,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579264800,0.94837037,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579265131,0.95537037,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579265334,0.94837037,86790.0,86789.0,0.36808232]
["bitfinex","BTCUSD",1740579265773,0.52507337,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579266031,0.68856137,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579266303,0.65106137,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579266547,0.64406137,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579266717,0.64406137,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579266922,0.65106137,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579268076,0.64406137,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579268397,0.51807337,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579268596,0.38997337,86790.0,86789.0,0.44368232]
["bitfinex","BTCUSD",1740579268967,0.39597337,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579269178,0.52407337,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579269377,0.51807337,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579269801,0.52549647,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579270013,0.51849647,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579271426,0.5004231,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579271983,0.5054231,86790.0,86789.0,0.48805055]
["bitfinex","BTCUSD",1740579272704,1.16994329,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579272909,1.4471481,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579273086,1.3541881,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579273739,0.5004231,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579273941,0.5074231,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579274713,0.52549619,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579275153,0.01849619,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579275682,0.02751281,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579275935,0.02051281,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579276128,2.47412981,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579276343,0.02549619,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579277687,0.02751273,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579278159,1.69478173,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579278371,1.69276519,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579279106,0.30047819,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579280896,0.30062691,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579281095,0.30047819,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579281534,0.2824051,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579283093,0.0074231,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579283479,0.26421225,86798.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579283815,1.337004,86799.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579284017,1.446269,86799.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579284189,0.833416,86798.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579284388,1.321121,86799.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579284590,0.630638,86800.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579284817,0.01807217,86798.0,86797.0,0.08517174]
["bitfinex","BTCUSD",1740579285025,0.81398817,86798.0,86797.0,0.09368891]
["bitfinex","BTCUSD",1740579285236,0.01807217,86798.0,86797.0,0.08668891]
["bitfinex","BTCUSD",1740579285561,0.01807217,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579285763,0.63801617,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579285915,0.26598317,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579286264,0.24885117,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579286476,0.14623117,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579287911,0.02507217,86798.0,86797.0,0.08598891]
["bitfinex","BTCUSD",1740579288138,0.02507217,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579288335,0.55798917,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579288561,0.20124317,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579289394,0.01807217,86798.0,86797.0,0.07817174]
["bitfinex","BTCUSD",1740579289574,0.01807217,86798.0,86797.0,0.07917174]
["bitfinex","BTCUSD",1740579289784,0.01807217,86798.0,86797.0,0.16558891]
["bitfinex","BTCUSD",1740579290772,1.13092917,86798.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579290945,1.91607745,86797.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579291148,3.20459324,86796.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579291349,3.20021844,86795.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579291550,0.01454085,86793.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579291775,0.05454085,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579291980,3.3155495,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579292135,3.41857697,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579292536,3.43666225,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579292739,3.31232074,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579293187,3.31246225,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579293382,3.31646225,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579293800,3.37531046,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579294021,3.37931046,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579294453,3.35483842,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579294665,3.37277353,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579295025,2.82432212,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579295395,2.82432212,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579295396,2.62127195,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579295872,3.1293152,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579296073,3.12127195,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579296227,3.12127195,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579296228,3.12827195,86790.0,86789.0,0.32378232]
["bitfinex","BTCUSD",1740579296434,3.12827195,86790.0,86789.0,0.32278232]
["bitfinex","BTCUSD",1740579296823,3.13527195,86790.0,86789.0,0.31996402]
["bitfinex","BTCUSD",1740579297024,3.12127195,86790.0,86789.0,0.31996402]
["bitfinex","BTCUSD",1740579297288,3.14143772,86790.0,86789.0,0.31996402]
["bitfinex","BTCUSD",1740579297490,3.15597857,86790.0,86789.0,0.31996402]
["bitfinex","BTCUSD",1740579297903,0.7386533,86790.0,86789.0,0.31996402]
["bitfinex","BTCUSD",1740579298119,0.73953078,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579298545,0.74653078,86790.0,86789.0,0.27096402]
["bitfinex","BTCUSD",1740579298904,0.67674905,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579299129,0.68374905,86790.0,86789.0,0.27096402]
["bitfinex","BTCUSD",1740579299329,0.68374905,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579299693,0.69074905,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579299895,0.68374905,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579300312,0.69074905,86790.0,86789.0,0.26996402]
["bitfinex","BTCUSD",1740579300694,0.69074905,86790.0,86789.0,0.19186402]
["bitfinex","BTCUSD",1740579300903,0.69074905,86790.0,86703.0,0.09027999]
["bitfinex","BTCUSD",1740579300904,0.02,86749.0,86728.0,0.03453574]
["bitfinex","BTCUSD",1740579301109,2.93626227,86748.0,86728.0,0.03495416]
["bitfinex","BTCUSD",1740579301313,2.71573662,86747.0,86724.0,0.09217174]
["bitfinex","BTCUSD",1740579301538,0.02,86744.0,86709.0,0.07523364]
["bitfinex","BTCUSD",1740579301725,0.02,86739.0,86709.0,0.07523364]
["bitfinex","BTCUSD",1740579301924,2.58337128,86738.0,86709.0,0.07523364]
["bitfinex","BTCUSD",1740579302165,0.03098314,86737.0,86718.0,0.09217174]
["bitfinex","BTCUSD",1740579302485,0.04344044,86737.0,86718.0,0.09217174]
["bitfinex","BTCUSD",1740579302703,2.58262062,86736.0,86709.0,0.00319379]
["bitfinex","BTCUSD",1740579302905,2.58445714,86735.0,86718.0,0.09217174]
["bitfinex","BTCUSD",1740579303113,2.360959,86734.0,86718.0,0.09217174]
["bitfinex","BTCUSD",1740579303320,2.360959,86734.0,86709.0,0.00319379]
["bitfinex","BTCUSD",1740579303321,0.05804755,86733.0,86709.0,0.00319379]
["bitfinex","BTCUSD",1740579303614,0.00092796,86732.0,86709.0,0.00319379]
["bitfinex","BTCUSD",1740579303818,2.55548782,86731.0,86709.0,0.00319379]
["bitfinex","BTCUSD",1740579303972,2.55548782,86731.0,86700.0,0.09217174]
["bitfinex","BTCUSD",1740579303973,2.58775565,86730.0,86700.0,0.09217174]
["bitfinex","BTCUSD",1740579304180,2.61069743,86729.0,86700.0,0.09217174]
["bitfinex","BTCUSD",1740579304383,2.329371,86728.0,86700.0,0.09217174]
["bitfinex","BTCUSD",1740579304582,0.01808841,86724.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579304785,2.329371,86723.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579304994,2.329371,86722.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579305197,2.329371,86721.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579305417,2.329371,86720.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579305686,2.329371,86719.0,86711.0,0.00921717]
["bitfinex","BTCUSD",1740579305811,2.329371,86718.0,86711.0,0.00921717]
["bitfinex","BTCUSD",1740579306008,2.329371,86717.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579306211,2.329371,86716.0,86709.0,0.0008482]
["bitfinex","BTCUSD",1740579306416,2.329371,86715.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579306614,2.329371,86714.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579306839,2.329371,86713.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579307015,2.329371,86712.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579307201,2.329371,86711.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579307409,2.329371,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579308053,2.29975,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579308257,1.088113,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579308455,0.865347,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579308660,0.872347,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579308809,0.865347,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579309225,0.872347,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579309528,0.708941,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579309787,0.61279,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579309971,0.014,86710.0,86709.0,0.1480737]
["bitfinex","BTCUSD",1740579310193,0.014,86710.0,86709.0,0.16296569]
["bitfinex","BTCUSD",1740579310405,0.014,86710.0,86709.0,0.17750654]
["bitfinex","BTCUSD",1740579310729,0.700379,86710.0,86709.0,0.1280737]
["bitfinex","BTCUSD",1740579310939,2.32952439,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579311171,1.119363,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579311396,1.41294,86711.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579311604,1.813312,86711.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579312100,0.005,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579312288,0.5,86712.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579312491,0.428199,86711.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579312695,0.179102,86711.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579312894,0.172102,86711.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579313095,0.5,86712.0,86710.0,0.09217174]
["bitfinex","BTCUSD",1740579313296,2.13590411,86711.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579313500,2.329371,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579314053,0.00063511,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579314254,2.33000611,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579314852,2.35509395,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579315039,2.25169384,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579315491,1.88421984,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579315640,1.34003784,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579316764,1.34019584,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579317133,1.34089234,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579317537,1.33389234,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579317936,1.34089234,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579318138,1.33303784,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579318518,1.34003784,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579319131,1.33303784,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579319703,1.34003784,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579321651,1.32195,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579323284,0.633579,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579323892,0.007,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579324022,0.446715,86710.0,86709.0,0.0762737]
["bitfinex","BTCUSD",1740579324225,0.368573,86710.0,86709.0,0.0762737]
["bitfinex","BTCUSD",1740579324609,0.38665976,86710.0,86709.0,0.0762737]
["bitfinex","BTCUSD",1740579325243,0.37965976,86710.0,86709.0,0.0762737]
["bitfinex","BTCUSD",1740579325655,0.38565976,86710.0,86709.0,0.0762737]
["bitfinex","BTCUSD",1740579326058,0.38565976,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579326322,0.74939837,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579326486,0.74925852,86710.0,86709.0,0.0009737]
["bitfinex","BTCUSD",1740579326906,0.74925852,86710.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579326907,0.0051801,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1740579327223,0.3515841,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1740579327453,1.159457,86701.0,86693.0,0.00094766]
["bitfinex","BTCUSD",1740579327653,0.01808926,86701.0,86694.0,0.01948194]
["bitfinex","BTCUSD",1740579327867,0.544475,86700.0,86699.0,0.02]
["bitfinex","BTCUSD",1740579328072,0.01808926,86701.0,86699.0,0.02]
["bitfinex","BTCUSD",1740579328215,0.02408926,86701.0,86700.0,0.02]
["bitfinex","BTCUSD",1740579328412,0.01808926,86701.0,86700.0,0.02]
["bitfinex","BTCUSD",1740579328735,0.02408926,86701.0,86700.0,0.02]
["bitfinex","BTCUSD",1740579329141,0.51808926,86701.0,86700.0,0.02]
["bitfinex","BTCUSD",1740579329318,0.68995326,86701.0,86700.0,0.02]
["bitfinex","BTCUSD",1740579329522,0.63869126,86701.0,86694.0,0.01948194]
["bitfinex","BTCUSD",1740579329733,0.108072,86700.0,86699.0,0.02]
["bitfinex","BTCUSD",1740579330201,0.52508926,86701.0,86699.0,0.02]
["bitfinex","BTCUSD",1740579330376,0.51808926,86701.0,86699.0,0.02]
["bitfinex","BTCUSD",1740579330582,0.512,86701.0,86700.0,0.1509]
["bitfinex","BTCUSD",1740579330921,0.3779,86701.0,86700.0,0.1509]
["bitfinex","BTCUSD",1740579331050,0.3719,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579331252,0.3219,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579331454,0.1998,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579331798,0.512,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579331949,0.506,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579332559,0.22497165,86701.0,86700.0,0.17806129]
["bitfinex","BTCUSD",1740579332770,0.8375,86728.0,86726.0,0.015]
["bitfinex","BTCUSD",1740579332978,0.8375,86728.0,86727.0,7.4e-07]
["bitfinex","BTCUSD",1740579333506,0.8375,86728.0,86727.0,0.03530374]
["bitfinex","BTCUSD",1740579333683,0.8375,86728.0,86718.0,0.09217174]
["bitfinex","BTCUSD",1740579333684,0.8375,86728.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1740579333903,0.8375,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579334659,0.8415,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579335227,0.85958272,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579335434,0.85958272,86728.0,86727.0,0.09117174]
["bitfinex","BTCUSD",1740579336053,0.85558272,86728.0,86727.0,0.09117174]
["bitfinex","BTCUSD",1740579336240,0.85558272,86728.0,86727.0,0.10151746]
["bitfinex","BTCUSD",1740579336447,0.85558272,86728.0,86727.0,0.10451746]
["bitfinex","BTCUSD",1740579337773,0.85558272,86728.0,86727.0,0.10551746]
["bitfinex","BTCUSD",1740579337915,0.85558272,86728.0,86727.0,0.10951746]
["bitfinex","BTCUSD",1740579338116,0.85558272,86728.0,86727.0,0.10551746]
["bitfinex","BTCUSD",1740579338532,0.85558272,86728.0,86727.0,0.11051746]
["bitfinex","BTCUSD",1740579338729,0.85558272,86728.0,86727.0,0.10551746]
["bitfinex","BTCUSD",1740579339359,0.85558272,86728.0,86727.0,0.10151746]
["bitfinex","BTCUSD",1740579339763,0.85558272,86728.0,86727.0,0.10551746]
["bitfinex","BTCUSD",1740579340306,0.85558272,86728.0,86727.0,0.10351746]
["bitfinex","BTCUSD",1740579340461,0.85558272,86728.0,86727.0,0.004]
["bitfinex","BTCUSD",1740579340664,0.8375,86728.0,86727.0,0.004]
["bitfinex","BTCUSD",1740579340859,0.8375,86728.0,86727.0,0.008]
["bitfinex","BTCUSD",1740579341473,0.8375,86728.0,86721.0,0.09027999]
["bitfinex","BTCUSD",1740579341672,0.8375,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579341896,0.8385,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579342875,0.838924,86728.0,86727.0,0.09217174]
["bitfinex","BTCUSD",1740579343265,0.838924,86728.0,86727.0,0.10671259]
["bitfinex","BTCUSD",1740579343460,0.23757552,86728.0,86727.0,0.59913267]
["bitfinex","BTCUSD",1740579343711,0.06351625,86728.0,86727.0,0.76493267]
["bitfinex","BTCUSD",1740579343882,0.09989136,86770.0,86755.0,0.01454085]
["bitfinex","BTCUSD",1740579344085,0.09989136,86770.0,86757.0,0.01454085]
["bitfinex","BTCUSD",1740579344288,0.09989136,86770.0,86769.0,0.10671259]
["bitfinex","BTCUSD",1740579345042,0.11796534,86770.0,86769.0,0.10571259]
["bitfinex","BTCUSD",1740579345514,0.1183835,86770.0,86769.0,0.19599258]
["bitfinex","BTCUSD",1740579346469,0.1193835,86770.0,86769.0,0.19999258]
["bitfinex","BTCUSD",1740579346673,0.1193835,86770.0,86769.0,0.19599258]
["bitfinex","BTCUSD",1740579346881,0.1183835,86770.0,86769.0,0.20299258]
["bitfinex","BTCUSD",1740579347085,0.1183835,86770.0,86769.0,0.20699258]
["bitfinex","BTCUSD",1740579347239,0.1183835,86770.0,86769.0,0.19999258]
["bitfinex","BTCUSD",1740579347634,0.1183835,86770.0,86769.0,0.20499258]
["bitfinex","BTCUSD",1740579347836,0.1183835,86770.0,86769.0,0.20099258]
["bitfinex","BTCUSD",1740579348061,0.01849214,86770.0,86769.0,0.19999258]
["bitfinex","BTCUSD",1740579348536,0.01849214,86770.0,86769.0,0.20399258]
["bitfinex","BTCUSD",1740579349381,0.01849214,86770.0,86769.0,0.60154574]
["bitfinex","BTCUSD",1740579349581,0.01949214,86770.0,86769.0,0.62493267]
["bitfinex","BTCUSD",1740579349829,0.01949214,86770.0,86769.0,0.61593267]
["bitfinex","BTCUSD",1740579350031,0.01849214,86770.0,86769.0,0.62093267]
["bitfinex","BTCUSD",1740579350251,0.01949214,86770.0,86769.0,0.62593267]
["bitfinex","BTCUSD",1740579350451,0.01849214,86770.0,86769.0,0.62093267]
["bitfinex","BTCUSD",1740579350668,0.01849214,86770.0,86769.0,0.61593267]
["bitfinex","BTCUSD",1740579350812,0.01849214,86770.0,86769.0,0.59593267]
["bitfinex","BTCUSD",1740579351012,0.01849214,86770.0,86769.0,0.62293267]
["bitfinex","BTCUSD",1740579351217,0.01949214,86770.0,86769.0,0.62793267]
["bitfinex","BTCUSD",1740579351494,0.00141816,86770.0,86769.0,0.62093267]
["bitfinex","BTCUSD",1740579351832,0.00141816,86770.0,86769.0,0.62793267]
["bitfinex","BTCUSD",1740579352507,0.00141816,86770.0,86769.0,0.60793267]
["bitfinex","BTCUSD",1740579352729,0.00041816,86770.0,86769.0,0.62293267]
["bitfinex","BTCUSD",1740579352943,0.00041816,86770.0,86769.0,0.62793267]
["bitfinex","BTCUSD",1740579353098,0.00041816,86770.0,86769.0,0.59693267]
["bitfinex","BTCUSD",1740579353099,0.00141816,86770.0,86769.0,0.59693267]
["bitfinex","BTCUSD",1740579353404,0.00141816,86770.0,86769.0,0.59893267]
["bitfinex","BTCUSD",1740579353603,0.00241816,86770.0,86769.0,0.60393267]
["bitfinex","BTCUSD",1740579353850,0.00141816,86770.0,86769.0,0.59893267]
["bitfinex","BTCUSD",1740579354007,0.00141816,86770.0,86769.0,0.59193267]
["bitfinex","BTCUSD",1740579354180,0.00241816,86770.0,86769.0,0.59693267]
["bitfinex","BTCUSD",1740579354391,0.00141816,86770.0,86769.0,0.61893267]
["bitfinex","BTCUSD",1740579354593,0.00141816,86770.0,86769.0,0.65617267]
["bitfinex","BTCUSD",1740579354835,0.0004241,86790.0,86789.0,0.02]
["bitfinex","BTCUSD",1740579355034,0.00054948,86790.0,86789.0,0.52476093]
["bitfinex","BTCUSD",1740579355416,0.00054948,86790.0,86789.0,0.50476093]
["bitfinex","BTCUSD",1740579355881,0.01861804,86790.0,86789.0,0.50476093]
["bitfinex","BTCUSD",1740579357161,0.01861804,86790.0,86789.0,0.09627999]
["bitfinex","BTCUSD",1740579357547,0.01961804,86790.0,86789.0,0.10327999]
["bitfinex","BTCUSD",1740579357736,0.01961804,86790.0,86789.0,0.11082084]
["bitfinex","BTCUSD",1740579357956,0.01861804,86790.0,86789.0,0.10382084]
["bitfinex","BTCUSD",1740579358156,0.01861804,86790.0,86789.0,0.23262084]
["bitfinex","BTCUSD",1740579358403,0.01961804,86790.0,86789.0,0.11782084]
["bitfinex","BTCUSD",1740579358864,0.01961804,86790.0,86789.0,0.10782084]
["bitfinex","BTCUSD",1740579359248,0.01961804,86790.0,86789.0,0.12782084]
["bitfinex","BTCUSD",1740579359710,0.01861804,86790.0,86789.0,0.09382084]
["bitfinex","BTCUSD",1740579359934,0.01961804,86790.0,86789.0,0.12582084]
["bitfinex","BTCUSD",1740579360130,0.01961804,86790.0,86789.0,0.10582084]
["bitfinex","BTCUSD",1740579360332,0.01961804,86790.0,86789.0,0.09382084]
["bitfinex","BTCUSD",1740579360562,0.02061804,86790.0,86789.0,0.08627999]
["bitfinex","BTCUSD",1740579360746,0.02061804,86790.0,86789.0,0.09327999]
["bitfinex","BTCUSD",1740579361126,0.06731804,86790.0,86789.0,0.007]
["bitfinex","BTCUSD",1740579361330,0.0489158,86790.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579361537,2.25303,86789.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579361949,0.07979711,86788.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579362146,2.329371,86787.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579362526,0.33109617,86786.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579362736,0.1246,86785.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579362936,0.132,86784.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579363136,0.1293,86781.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579363416,0.0819,86779.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579363747,0.0819,86776.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579363925,0.865095,86775.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579364155,0.865095,86775.0,86769.0,0.0028476]
["bitfinex","BTCUSD",1740579364359,0.122,86773.0,86769.0,0.0028476]
["bitfinex","BTCUSD",1740579364559,2.405571,86772.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579364761,2.329371,86771.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579365193,0.00166632,86770.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579365414,2.33103732,86770.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579366116,2.33103732,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579366117,2.3313098,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579366507,2.3313098,86770.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579366715,2.3343098,86770.0,86769.0,0.0018476]
["bitfinex","BTCUSD",1740579366934,2.3343098,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579367139,1.141725,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579367338,1.145725,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579367651,1.141725,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579367856,1.138725,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579368062,0.004,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579368259,1.629913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579369120,1.631913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579369296,1.627913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579369588,1.630913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579369788,1.632913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579370190,1.629913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579370409,1.632913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579370612,1.628913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579371044,1.627913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579371248,1.631913,86770.0,86769.0,0.0008476]
["bitfinex","BTCUSD",1740579371633,0.006,86770.0,86737.0,0.07927999]
["bitfinex","BTCUSD",1740579371997,2.329371,86769.0,86738.0,0.01454085]
["bitfinex","BTCUSD",1740579372352,2.329371,86769.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1740579372778,2.329371,86769.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579372779,0.0815,86766.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579372943,0.11502204,86768.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579372944,0.0815,86764.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579373144,0.0815,86762.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579373337,0.04890236,86765.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579373338,0.0767,86760.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1740579373541,0.0767,86757.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1740579373742,0.078,86755.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1740579373956,2.329371,86754.0,86722.0,0.18304]
["bitfinex","BTCUSD",1740579374179,1.393678,86754.0,86728.0,0.09217174]
["bitfinex","BTCUSD",1740579374374,0.730253,86753.0,86737.0,0.09217174]
["bitfinex","BTCUSD",1740579374597,0.0465,86758.0,86723.0,0.00161395]
["bitfinex","BTCUSD",1740579374598,0.0823,86752.0,86723.0,0.00161395]
["bitfinex","BTCUSD",1740579374822,0.0823,86752.0,86737.0,0.00041816]
["bitfinex","BTCUSD",1740579375020,0.01808099,86750.0,86737.0,0.00041816]
["bitfinex","BTCUSD",1740579375314,0.003,86762.0,86737.0,0.00041816]
["bitfinex","BTCUSD",1740579375315,2.153639,86749.0,86737.0,0.00041816]
["bitfinex","BTCUSD",1740579375572,0.0489,86745.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579375774,0.0489,86743.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579375977,0.1272,86741.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579376163,2.18792198,86740.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579376309,0.122,86736.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579376510,0.02,86732.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579376735,0.01808821,86727.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579376942,0.0811,86724.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579377141,0.0811,86722.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579377348,0.0811,86720.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579377549,0.1306,86718.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579377748,2.482939,86717.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579377951,2.15518942,86716.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579378128,0.0811,86713.0,86699.0,0.000848]
["bitfinex","BTCUSD",1740579378335,2.153639,86712.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579378530,2.153639,86711.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579378756,0.0811,86713.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579378757,1.366556,86710.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579378955,2.153639,86709.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579379192,2.153639,86708.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579379363,2.153639,86707.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579379572,2.127309,86706.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579379769,2.153639,86705.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579379979,2.153639,86704.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380177,2.153639,86703.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380384,0.007,86712.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380385,0.359306,86702.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380579,0.73936,86701.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380780,0.673117,86700.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579380981,1.403236,86700.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579381183,0.364911,86700.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579381426,0.10729,86700.0,86699.0,0.00094946]
["bitfinex","BTCUSD",1740579381705,0.007,86708.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740579381909,0.759423,86707.0,86702.0,0.08717174]
["bitfinex","BTCUSD",1740579382121,0.09968983,86721.0,86702.0,0.08717174]
["bitfinex","BTCUSD",1740579382324,0.126101,86717.0,86712.0,0.09217174]
["bitfinex","BTCUSD",1740579382533,0.126101,86717.0,86712.0,0.08617174]
["bitfinex","BTCUSD",1740579382736,0.126101,86717.0,86702.0,0.08717174]
["bitfinex","BTCUSD",1740579383302,0.09968983,86721.0,86711.0,0.09217174]
["bitfinex","BTCUSD",1740579383501,0.335125,86717.0,86711.0,0.09217174]
["bitfinex","BTCUSD",1740579383956,0.35321166,86717.0,86711.0,0.09217174]
["bitfinex","BTCUSD",1740579384136,0.01808666,86717.0,86711.0,0.09217174]
["bitfinex","BTCUSD",1740579384339,0.02008666,86717.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740579384611,0.02008666,86717.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1740579384926,0.01808666,86717.0,86713.0,0.07012759]
["bitfinex","BTCUSD",1740579385351,0.02108666,86717.0,86713.0,0.07174188]
["bitfinex","BTCUSD",1740579385564,0.02108666,86717.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1740579385770,0.02108666,86717.0,86715.0,0.00161412]
["bitfinex","BTCUSD",1740579385771,0.01908666,86717.0,86715.0,0.00161412]
["bitfinex","BTCUSD",1740579386194,0.01808666,86717.0,86716.0,0.07012759]
["bitfinex","BTCUSD",1740579386397,0.01808666,86717.0,86716.0,0.49006768]
["bitfinex","BTCUSD",1740579386622,0.01908666,86717.0,86716.0,0.49006768]
["bitfinex","BTCUSD",1740579386861,0.01908666,86717.0,86716.0,0.33515198]
["bitfinex","BTCUSD",1740579387039,0.01908666,86717.0,86711.0,0.09217174]
["bitfinex","BTCUSD",1740579387210,0.02008666,86717.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579387417,1.227867,86716.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579387844,0.754821,86716.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579388046,0.250821,86716.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579388250,0.230821,86716.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579388498,0.02008666,86717.0,86715.0,0.003]
["bitfinex","BTCUSD",1740579388715,0.006,86716.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740579388889,0.006,86716.0,86714.0,0.08717174]
["bitfinex","BTCUSD",1740579389123,0.01908666,86717.0,86714.0,0.08717174]
["bitfinex","BTCUSD",1740579389272,0.850859,86716.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740579389496,0.845859,86715.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740579389867,0.845859,86715.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579389868,0.02,86707.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579390264,0.005,86716.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579390265,0.02,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579390474,1.377536,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579390673,0.236428,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579390869,1.405186,86703.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579391098,0.02,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579391274,2.153639,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579391474,0.236278,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579391615,0.777141,86702.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579391825,0.1248,86706.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579392036,0.02,86703.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579392240,0.02,86704.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579392436,0.006,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579392832,1.325519,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579393036,0.02,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579393625,2.1767276,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579393846,1.7013206,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579394067,1.70268904,86700.0,86693.0,0.0008462]
["bitfinex","BTCUSD",1740579394672,1.70268904,86700.0,86670.0,0.3251]
["bitfinex","BTCUSD",1740579394673,0.02,86668.0,86667.0,0.0004236]
["bitfinex","BTCUSD",1740579394882,1.428188,86668.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579395082,0.145,86656.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579395284,2.29466093,86656.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579395525,2.30966796,86656.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579395766,2.31429896,86656.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579395989,0.1032,86646.0,86645.0,0.0008472]
["bitfinex","BTCUSD",1740579396132,0.02,86641.0,86640.0,0.0137552]
["bitfinex","BTCUSD",1740579396533,0.02245551,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579396746,0.04055829,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579396973,0.03307647,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579397206,0.68373278,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579397436,0.19170278,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579397849,0.20422096,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579398062,0.23996306,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579398276,0.24241857,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579398484,0.35941857,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579398692,0.33767647,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579398888,0.34467647,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579399100,0.72376096,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579399411,2.00451647,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579399681,2.05508911,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579399970,2.16894607,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579400169,0.73080243,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579400588,0.71080243,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579400815,0.71856243,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579400991,0.72380243,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579401145,0.70569965,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579401351,0.71705599,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579401747,0.74405824,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579401956,2.14635824,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579402214,2.64811824,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579402415,2.65319711,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579402616,2.76078694,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579402815,2.77302694,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579403074,3.45378694,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579403275,3.52273134,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579403437,3.41163438,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579404026,3.23803438,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579404251,3.25031438,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579404454,3.21872391,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579404649,3.19944391,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579404853,5.31854206,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579405099,5.29830388,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579405218,3.17700306,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579405422,3.22855408,86641.0,86640.0,0.0141735]
["bitfinex","BTCUSD",1740579405640,0.01454085,86640.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579405846,0.7,86635.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579406050,0.03400225,86634.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579406386,0.01454085,86632.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579406706,0.7,86635.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579406839,0.14362388,86631.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579407024,1.77870187,86630.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579407226,0.03310187,86629.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579407433,1.75868,86628.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579407671,1.80632272,86627.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579407846,1.77870187,86626.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579408050,0.5,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579408370,0.52112,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579408574,0.508,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579408963,0.52254085,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579409233,1.77514085,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579409364,1.78830085,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579409599,1.78145125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579409797,1.7537504,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579409999,1.7739104,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579410208,1.7786504,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579410420,1.7654904,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579410743,5.233685,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579410945,5.25180208,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579411149,5.25195248,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579411475,1.28724487,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579411594,1.29424487,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579411785,1.26296779,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579411987,1.26912779,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579412393,1.24319125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579412923,1.23619125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579413129,2.29319125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579413339,2.31633125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579413547,2.43813125,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579414515,2.4165904,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579414717,2.12855885,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579414914,2.1430997,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579415159,1.6369397,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579415358,1.63551885,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579415735,1.6430597,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579416167,1.6500597,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579416389,1.65609961,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579416744,1.62843876,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579416950,1.64151876,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579417580,1.64659763,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579417783,1.68625449,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579417986,1.67317449,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579418325,1.67929449,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579418693,1.68629449,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579418899,1.66817848,86623.0,86622.0,0.0008484]
["bitfinex","BTCUSD",1740579419246,0.14494,86621.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579419452,0.14494,86617.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579419676,0.14494,86615.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579419846,0.02244085,86614.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579420048,0.02266651,86614.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579420522,0.00812566,86614.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579420848,0.00831727,86614.0,86607.0,0.00474]
["bitfinex","BTCUSD",1740579421439,0.00831727,86614.0,86553.0,0.0457241]
["bitfinex","BTCUSD",1740579421440,0.1218,86612.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579421590,0.1218,86610.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579421790,0.14494,86608.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579422199,0.14494,86604.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579422480,0.14494,86602.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579422625,0.02314,86596.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579422843,0.008,86601.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579423041,0.03283713,86600.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579423285,0.01316,86599.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579423645,0.008,86601.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579423835,0.1218,86609.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579424038,0.007,86608.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579424482,0.1218,86609.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579424723,0.1218,86608.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579424902,0.007,86601.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579425304,0.353679,86600.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579425510,0.1218,86599.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579426110,0.1218,86597.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579426526,0.05066137,86596.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579426722,0.01812122,86596.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579426981,0.01812122,86596.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579427451,0.01812122,86596.0,86590.0,0.0004237]
["bitfinex","BTCUSD",1740579427452,0.03258668,86595.0,86590.0,0.0004237]
["bitfinex","BTCUSD",1740579427644,1.68662722,86594.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579427843,1.69990722,86594.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579427999,0.1218,86592.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579428235,0.1218,86590.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579428584,0.04590668,86589.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579428838,0.04048668,86588.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579429038,0.008,86587.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579429241,0.04058668,86587.0,86553.0,0.0004241]
["bitfinex","BTCUSD",1740579429447,0.05871002,86587.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579429623,0.01812334,86587.0,86561.0,0.36922722]
["bitfinex","BTCUSD",1740579430035,1.95855079,86586.0,86581.0,0.36922722]
["bitfinex","BTCUSD",1740579430238,0.00041702,86587.0,86581.0,0.36922722]
["bitfinex","BTCUSD",1740579431274,0.00041702,86587.0,86581.0,0.10432722]
["bitfinex","BTCUSD",1740579431632,1.693651,86586.0,86581.0,0.18152722]
["bitfinex","BTCUSD",1740579431829,1.693651,86586.0,86582.0,0.0475]
["bitfinex","BTCUSD",1740579433025,1.565551,86586.0,86584.0,0.02]
["bitfinex","BTCUSD",1740579433182,0.04743236,86589.0,86588.0,0.04]
["bitfinex","BTCUSD",1740579433388,0.5,86682.0,86631.0,0.36366652]
["bitfinex","BTCUSD",1740579433605,1.32748045,86632.0,86631.0,0.36366652]
["bitfinex","BTCUSD",1740579433811,0.01812945,86632.0,86631.0,0.35666652]
["bitfinex","BTCUSD",1740579434010,0.03020832,86632.0,86631.0,0.35666652]
["bitfinex","BTCUSD",1740579434205,0.03020832,86632.0,86622.0,0.36922722]
["bitfinex","BTCUSD",1740579434407,0.03020832,86632.0,86607.0,0.18368]
["bitfinex","BTCUSD",1740579434408,0.03234248,86631.0,86614.0,0.09234516]
["bitfinex","BTCUSD",1740579434631,1.34169348,86631.0,86614.0,0.09234516]
["bitfinex","BTCUSD",1740579434806,1.309351,86630.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579435009,1.01927648,86629.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579435213,0.986934,86628.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579435412,1.01930945,86627.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579435613,1.01930945,86626.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579435814,1.01930945,86625.0,86614.0,0.09247022]
["bitfinex","BTCUSD",1740579436079,0.986934,86624.0,86623.0,0.09234516]
["bitfinex","BTCUSD",1740579436919,1.00504378,86624.0,86623.0,0.09234516]
["bitfinex","BTCUSD",1740579437436,1.00504378,86624.0,86623.0,0.09228484]
["bitfinex","BTCUSD",1740579437646,1.00504378,86624.0,86623.0,0.11228484]
["bitfinex","BTCUSD",1740579437845,1.00504378,86624.0,86623.0,0.13228484]
["bitfinex","BTCUSD",1740579438048,1.00504378,86624.0,86623.0,0.09228484]
["bitfinex","BTCUSD",1740579438604,1.01204378,86624.0,86623.0,0.09328484]
["bitfinex","BTCUSD",1740579439431,1.01289158,86624.0,86623.0,0.09328484]
["bitfinex","BTCUSD",1740579439604,0.9947818,86624.0,86623.0,0.09328484]
["bitfinex","BTCUSD",1740579440051,0.0078478,86624.0,86623.0,0.09328484]
["bitfinex","BTCUSD",1740579440253,0.9947818,86624.0,86623.0,0.09328484]
["bitfinex","BTCUSD",1740579440495,0.9877818,86624.0,86623.0,0.09228484]
["bitfinex","BTCUSD",1740579440731,0.9877818,86624.0,86623.0,0.11228484]
["bitfinex","BTCUSD",1740579441417,0.9947818,86624.0,86623.0,0.11228484]
["bitfinex","BTCUSD",1740579441716,0.9877818,86624.0,86623.0,0.11228484]
["bitfinex","BTCUSD",1740579441872,0.8596818,86624.0,86623.0,0.61057767]
["bitfinex","BTCUSD",1740579442074,0.3719,86626.0,86625.0,0.03454085]
["bitfinex","BTCUSD",1740579442302,0.01207887,86658.0,86634.0,0.12534516]
["bitfinex","BTCUSD",1740579442621,0.14827,86635.0,86634.0,0.13988601]
["bitfinex","BTCUSD",1740579442822,0.08105,86697.0,86657.0,0.11234516]
["bitfinex","BTCUSD",1740579443023,0.0463,86697.0,86696.0,0.09234516]
["bitfinex","BTCUSD",1740579443159,0.0463,86697.0,86687.0,0.09234516]
["bitfinex","BTCUSD",1740579443364,0.79340094,86696.0,86687.0,0.09234516]
["bitfinex","BTCUSD",1740579443563,0.78132207,86695.0,86687.0,0.09234516]
["bitfinex","BTCUSD",1740579443774,0.03229607,86694.0,86687.0,0.09234516]
["bitfinex","BTCUSD",1740579443991,0.749026,86693.0,86687.0,0.09234516]
["bitfinex","BTCUSD",1740579444192,0.749026,86693.0,86687.0,0.08534516]
["bitfinex","BTCUSD",1740579444193,0.03229607,86692.0,86687.0,0.08534516]
["bitfinex","BTCUSD",1740579444411,0.749026,86691.0,86687.0,0.08534516]
["bitfinex","BTCUSD",1740579444677,0.749026,86693.0,86687.0,0.08534516]
["bitfinex","BTCUSD",1740579445487,0.749026,86693.0,86688.0,0.02]
["bitfinex","BTCUSD",1740579445896,0.749026,86693.0,86690.0,0.02]
["bitfinex","BTCUSD",1740579446134,0.749026,86693.0,86690.0,0.00190314]
["bitfinex","BTCUSD",1740579446360,0.749026,86693.0,86687.0,0.08534516]
["bitfinex","BTCUSD",1740579446361,0.749026,86693.0,86692.0,0.00190314]
["bitfinex","BTCUSD",1740579446964,0.749026,86693.0,86692.0,0.01490314]
["bitfinex","BTCUSD",1740579446965,0.750026,86693.0,86692.0,0.01490314]
["bitfinex","BTCUSD",1740579447977,0.00041779,86694.0,86693.0,0.02944399]
["bitfinex","BTCUSD",1740579448377,0.00041779,86694.0,86693.0,0.02844399]
["bitfinex","BTCUSD",1740579448577,0.00041779,86694.0,86693.0,0.36359597]
["bitfinex","BTCUSD",1740579448863,0.0799,86748.0,86710.0,0.00190314]
["bitfinex","BTCUSD",1740579449058,0.0799,86748.0,86710.0,0.38402388]
["bitfinex","BTCUSD",1740579449206,0.00097464,86711.0,86710.0,0.38402388]
["bitfinex","BTCUSD",1740579449408,0.00097464,86711.0,86710.0,0.71917586]
["bitfinex","BTCUSD",1740579449606,0.01906184,86711.0,86710.0,0.79572145]
["bitfinex","BTCUSD",1740579450169,0.0832,86763.0,86713.0,0.01490314]
["bitfinex","BTCUSD",1740579450371,0.01207477,86780.0,86721.0,0.38402388]
["bitfinex","BTCUSD",1740579450575,0.01207477,86780.0,86721.0,1.05881671]
["bitfinex","BTCUSD",1740579451317,0.7498752,86722.0,86721.0,1.05691357]
["bitfinex","BTCUSD",1740579451543,0.7498752,86722.0,86721.0,0.73706473]
["bitfinex","BTCUSD",1740579451544,0.7375672,86722.0,86721.0,0.73706473]
["bitfinex","BTCUSD",1740579451745,0.0008492,86722.0,86721.0,0.73706473]
["bitfinex","BTCUSD",1740579451944,0.0008492,86722.0,86721.0,1.05881671]
["bitfinex","BTCUSD",1740579452148,0.0008492,86722.0,86721.0,1.07221671]
["bitfinex","BTCUSD",1740579453345,0.0008492,86722.0,86721.0,1.07031357]
["bitfinex","BTCUSD",1740579453549,0.2085782,86722.0,86721.0,1.04427586]
["bitfinex","BTCUSD",1740579453778,0.7558752,86722.0,86721.0,1.04527586]
["bitfinex","BTCUSD",1740579454189,0.7498752,86722.0,86721.0,0.36912074]
["bitfinex","BTCUSD",1740579454396,0.7498752,86722.0,86710.0,0.36912074]
["bitfinex","BTCUSD",1740579454575,0.0068492,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1740579454770,0.749026,86721.0,86701.0,0.34541517]
["bitfinex","BTCUSD",1740579454997,0.49741846,86721.0,86701.0,0.34554041]
["bitfinex","BTCUSD",1740579455201,0.497419,86720.0,86701.0,0.34554041]
["bitfinex","BTCUSD",1740579455400,0.497419,86719.0,86701.0,0.34554041]
["bitfinex","BTCUSD",1740579455627,0.497419,86718.0,86701.0,0.34554041]
["bitfinex","BTCUSD",1740579455843,0.497419,86717.0,86701.0,0.34554041]
["bitfinex","BTCUSD",1740579456179,0.007,86714.0,86701.0,0.00012524]
["bitfinex","BTCUSD",1740579456395,0.007,86714.0,86696.0,0.1834]
["bitfinex","BTCUSD",1740579456396,0.007,86708.0,86696.0,0.1834]
["bitfinex","BTCUSD",1740579456615,0.007,86697.0,86696.0,0.1834]
["bitfinex","BTCUSD",1740579456822,0.007,86697.0,86636.0,0.33515198]
["bitfinex","BTCUSD",1740579456823,0.01809686,86697.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579457025,0.320894,86696.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579457200,0.01809686,86693.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579457441,0.313894,86692.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579457642,0.313894,86694.0,86660.0,0.00190314]
["bitfinex","BTCUSD",1740579457849,0.313894,86694.0,86666.0,0.36912074]
["bitfinex","BTCUSD",1740579458069,0.313894,86694.0,86676.0,0.36912074]
["bitfinex","BTCUSD",1740579458279,0.5,86692.0,86676.0,0.36912074]
["bitfinex","BTCUSD",1740579458497,0.01809854,86688.0,86676.0,0.36912074]
["bitfinex","BTCUSD",1740579458695,0.313894,86687.0,86684.0,0.09229136]
["bitfinex","BTCUSD",1740579459357,0.313894,86687.0,86667.0,0.09229136]
["bitfinex","BTCUSD",1740579459990,0.31401938,86687.0,86667.0,0.09229136]
["bitfinex","BTCUSD",1740579460163,0.31401938,86687.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579460164,0.313894,86686.0,86657.0,0.04222016]
["bitfinex","BTCUSD",1740579460371,0.313894,86686.0,86657.0,0.0441233]
["bitfinex","BTCUSD",1740579460372,0.08057984,86686.0,86657.0,0.0441233]
["bitfinex","BTCUSD",1740579460580,5.13058,86686.0,86666.0,0.09229136]
["bitfinex","BTCUSD",1740579460787,5.13058,86685.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579460991,0.01810031,86679.0,86678.0,0.00190314]
["bitfinex","BTCUSD",1740579461187,0.01810031,86679.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579461188,1.891847,86679.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579461438,4.282793,86678.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579461567,0.00412538,86687.0,86666.0,0.10529136]
["bitfinex","BTCUSD",1740579461568,5.13058,86677.0,86666.0,0.09229136]
["bitfinex","BTCUSD",1740579461773,5.13058,86676.0,86652.0,0.00190314]
["bitfinex","BTCUSD",1740579461975,5.13058,86676.0,86615.0,0.33515198]
["bitfinex","BTCUSD",1740579461976,5.17658,86675.0,86643.0,0.00190314]
["bitfinex","BTCUSD",1740579462200,4.674749,86674.0,86646.0,0.013]
["bitfinex","BTCUSD",1740579462445,5.13058,86673.0,86653.0,0.00190314]
["bitfinex","BTCUSD",1740579462561,5.13058,86673.0,86646.0,0.013]
["bitfinex","BTCUSD",1740579462562,0.00012538,86687.0,86682.0,0.013]
["bitfinex","BTCUSD",1740579462765,0.00012538,86687.0,86686.0,0.09229136]
["bitfinex","BTCUSD",1740579462990,0.005,86685.0,86672.0,0.00190314]
["bitfinex","BTCUSD",1740579463203,4.230902,86684.0,86675.0,0.10529136]
["bitfinex","BTCUSD",1740579463397,4.230902,86684.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579463609,0.50012538,86687.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579463610,4.225133,86686.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579463840,3.744195,86686.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579464077,0.01809923,86682.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579464272,0.01809923,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579464690,0.01809923,86682.0,86681.0,0.01490314]
["bitfinex","BTCUSD",1740579465319,1.35887723,86682.0,86681.0,0.01490314]
["bitfinex","BTCUSD",1740579465909,1.35887723,86682.0,86679.0,0.01490314]
["bitfinex","BTCUSD",1740579466122,0.01809923,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579466650,0.02309923,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579467140,2.73417023,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579467352,3.03569723,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579467681,3.22332923,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579467891,0.01809923,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579468057,3.33467123,86682.0,86681.0,0.00190314]
["bitfinex","BTCUSD",1740579468464,3.33467123,86682.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579468696,4.23128,86681.0,86675.0,0.09229136]
["bitfinex","BTCUSD",1740579468896,0.0824,86680.0,86666.0,0.0004233]
["bitfinex","BTCUSD",1740579469077,4.964752,86680.0,86666.0,0.0004233]
["bitfinex","BTCUSD",1740579469216,4.94930653,86679.0,86666.0,0.0004233]
["bitfinex","BTCUSD",1740579469417,4.91455253,86678.0,86666.0,0.0004233]
["bitfinex","BTCUSD",1740579469629,4.91455253,86677.0,86666.0,0.0004233]
["bitfinex","BTCUSD",1740579469856,0.0755,86675.0,86641.0,0.00190314]
["bitfinex","BTCUSD",1740579470078,4.91455253,86674.0,86641.0,0.00190314]
["bitfinex","BTCUSD",1740579470313,4.91455253,86673.0,86641.0,0.00190314]
["bitfinex","BTCUSD",1740579470517,0.007,86659.0,86624.0,0.00287033]
["bitfinex","BTCUSD",1740579470717,0.007,86651.0,86624.0,0.00287033]
["bitfinex","BTCUSD",1740579470922,4.280817,86651.0,86627.0,0.00190314]
["bitfinex","BTCUSD",1740579471152,4.91455253,86651.0,86631.0,0.00190314]
["bitfinex","BTCUSD",1740579471386,4.97669361,86651.0,86624.0,0.00287033]
["bitfinex","BTCUSD",1740579471643,0.1277,86650.0,86624.0,0.00287033]
["bitfinex","BTCUSD",1740579471840,0.0806,86641.0,86624.0,0.00328812]
["bitfinex","BTCUSD",1740579472046,4.63724753,86640.0,86624.0,0.00328812]
["bitfinex","BTCUSD",1740579472262,4.37190153,86639.0,86601.0,0.00907826]
["bitfinex","BTCUSD",1740579472464,4.819236,86638.0,86602.0,0.09229136]
["bitfinex","BTCUSD",1740579472663,0.03220053,86637.0,86602.0,0.09229136]
["bitfinex","BTCUSD",1740579472866,4.882352,86636.0,86602.0,0.09229136]
["bitfinex","BTCUSD",1740579473069,0.03220053,86635.0,86620.0,0.09229136]
["bitfinex","BTCUSD",1740579473356,4.91455253,86635.0,86620.0,0.09229136]
["bitfinex","BTCUSD",1740579473555,4.882352,86634.0,86629.0,0.09229136]
["bitfinex","BTCUSD",1740579473779,4.490702,86634.0,86614.0,0.00907826]
["bitfinex","BTCUSD",1740579473990,4.882352,86633.0,86611.0,0.09229136]
["bitfinex","BTCUSD",1740579474190,4.882352,86636.0,86611.0,0.09229136]
["bitfinex","BTCUSD",1740579474362,0.03223701,86635.0,86611.0,0.09229136]
["bitfinex","BTCUSD",1740579474576,4.882352,86640.0,86611.0,0.09229136]
["bitfinex","BTCUSD",1740579474577,4.91458901,86639.0,86611.0,0.09229136]
["bitfinex","BTCUSD",1740579474762,0.01811089,86630.0,86611.0,0.09241642]
["bitfinex","BTCUSD",1740579475073,4.882352,86629.0,86611.0,0.10149468]
["bitfinex","BTCUSD",1740579475279,4.882352,86629.0,86611.0,0.09241642]
["bitfinex","BTCUSD",1740579475855,0.06195419,86628.0,86611.0,0.00012506]
["bitfinex","BTCUSD",1740579476054,4.8422499,86627.0,86611.0,0.00012506]
["bitfinex","BTCUSD",1740579476252,4.871615,86626.0,86611.0,0.00012506]
["bitfinex","BTCUSD",1740579476432,4.438964,86627.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579476634,0.08258933,86626.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579476834,4.882352,86625.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579477246,0.03221573,86624.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579477465,5.005352,86623.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579477718,4.91456773,86622.0,86611.0,0.00054846]
["bitfinex","BTCUSD",1740579477899,4.37392673,86621.0,86611.0,0.00058846]
["bitfinex","BTCUSD",1740579478114,4.252739,86620.0,86611.0,0.00058846]
["bitfinex","BTCUSD",1740579478450,4.252739,86620.0,86612.0,0.09229136]
["bitfinex","BTCUSD",1740579478768,4.252739,86620.0,86619.0,0.00907826]
["bitfinex","BTCUSD",1740579478769,2.209779,86620.0,86619.0,0.00907826]
["bitfinex","BTCUSD",1740579479003,0.01811324,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579479377,3.19379324,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579479612,3.45237124,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579479820,1.68363524,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579479991,0.38031424,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579480190,0.24169524,86621.0,86620.0,0.00907826]
["bitfinex","BTCUSD",1740579480604,0.01207887,86627.0,86626.0,0.00907826]
["bitfinex","BTCUSD",1740579480807,0.45748,86627.0,86626.0,0.00907826]
["bitfinex","BTCUSD",1740579481001,0.01207887,86637.0,86636.0,0.00907826]
["bitfinex","BTCUSD",1740579481267,0.22041487,86637.0,86636.0,0.00907826]
["bitfinex","BTCUSD",1740579481384,1.75660087,86637.0,86636.0,0.00907826]
["bitfinex","BTCUSD",1740579481590,1.67978687,86637.0,86636.0,0.00907826]
["bitfinex","BTCUSD",1740579481786,0.31793,86637.0,86636.0,0.00907826]
["bitfinex","BTCUSD",1740579482041,0.49092174,86637.0,86636.0,0.34855198]
["bitfinex","BTCUSD",1740579482250,0.43160651,86637.0,86636.0,0.41794803]
["bitfinex","BTCUSD",1740579482484,0.43160651,86637.0,86636.0,0.23965615]
["bitfinex","BTCUSD",1740579482683,0.43160651,86637.0,86636.0,0.56475615]
["bitfinex","BTCUSD",1740579482822,0.43160651,86637.0,86636.0,0.56479615]
["bitfinex","BTCUSD",1740579483183,0.43160651,86637.0,86636.0,0.58479615]
["bitfinex","BTCUSD",1740579483320,0.52071237,86637.0,86636.0,0.58479615]
["bitfinex","BTCUSD",1740579483529,0.52071237,86637.0,86636.0,0.49654095]
["bitfinex","BTCUSD",1740579483726,0.52071237,86637.0,86636.0,0.50994095]
["bitfinex","BTCUSD",1740579484071,0.52071237,86637.0,86636.0,0.4954001]
["bitfinex","BTCUSD",1740579484213,0.52071237,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579484617,0.52071237,86637.0,86636.0,0.50994095]
["bitfinex","BTCUSD",1740579484918,0.52071237,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579485202,0.53881522,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579485388,0.51810236,86637.0,86636.0,0.54994095]
["bitfinex","BTCUSD",1740579486344,0.51810236,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579486569,0.51810236,86637.0,86636.0,0.54994095]
["bitfinex","BTCUSD",1740579487196,0.51810236,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579487395,0.53888148,86637.0,86636.0,0.60293505]
["bitfinex","BTCUSD",1740579487625,0.53888148,86637.0,86636.0,0.52994095]
["bitfinex","BTCUSD",1740579487827,0.53888148,86637.0,86636.0,0.50994095]
["bitfinex","BTCUSD",1740579488008,0.53888148,86637.0,86636.0,0.4954001]
["bitfinex","BTCUSD",1740579488219,0.53888148,86637.0,86636.0,0.32514]
["bitfinex","BTCUSD",1740579488983,0.87869448,86637.0,86636.0,0.32514]
["bitfinex","BTCUSD",1740579489186,0.87869448,86637.0,86636.0,4e-05]
["bitfinex","BTCUSD",1740579489595,0.93954734,86637.0,86610.0,0.0134]
["bitfinex","BTCUSD",1740579489771,4.85683598,86636.0,86610.0,0.0134]
["bitfinex","BTCUSD",1740579490106,4.19791198,86635.0,86610.0,0.0134]
["bitfinex","BTCUSD",1740579490311,4.91468398,86634.0,86610.0,0.0134]
["bitfinex","BTCUSD",1740579490463,4.882352,86633.0,86610.0,0.0134]
["bitfinex","BTCUSD",1740579490686,0.03233198,86632.0,86596.0,0.3251]
["bitfinex","BTCUSD",1740579490864,1.19863051,86632.0,86620.0,0.09229136]
["bitfinex","BTCUSD",1740579491066,0.740086,86631.0,86620.0,0.09229136]
["bitfinex","BTCUSD",1740579491561,0.217236,86631.0,86629.0,0.09229136]
["bitfinex","BTCUSD",1740579491772,0.06185053,86632.0,86629.0,0.09229136]
["bitfinex","BTCUSD",1740579491982,0.662603,86631.0,86629.0,0.09229136]
["bitfinex","BTCUSD",1740579492186,0.662603,86631.0,86630.0,0.02]
["bitfinex","BTCUSD",1740579492394,0.50084691,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579492844,0.50084691,86637.0,86636.0,0.03454085]
["bitfinex","BTCUSD",1740579493059,0.50084691,86637.0,86636.0,0.51650095]
["bitfinex","BTCUSD",1740579494925,0.51895097,86637.0,86636.0,0.53650095]
["bitfinex","BTCUSD",1740579495107,0.51895097,86637.0,86636.0,0.59015104]
["bitfinex","BTCUSD",1740579495315,0.51895097,86637.0,86636.0,0.51650095]
["bitfinex","BTCUSD",1740579495520,0.51895097,86637.0,86636.0,0.52986095]
["bitfinex","BTCUSD",1740579495806,0.51895097,86637.0,86636.0,0.3251]
["bitfinex","BTCUSD",1740579496006,0.51895097,86637.0,86636.0,0.5153201]
["bitfinex","BTCUSD",1740579496237,0.51895097,86637.0,86636.0,0.52986095]
["bitfinex","BTCUSD",1740579496439,0.51895097,86637.0,86636.0,0.60284705]
["bitfinex","BTCUSD",1740579497835,0.51895097,86637.0,86636.0,0.52986095]
["bitfinex","BTCUSD",1740579498056,0.51895097,86637.0,86636.0,0.54986095]
["bitfinex","BTCUSD",1740579498704,0.51895097,86637.0,86636.0,0.52986095]
["bitfinex","BTCUSD",1740579499092,0.51895097,86637.0,86629.0,0.09229136]
["bitfinex","BTCUSD",1740579499226,0.51895097,86637.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579499424,2.680125,86636.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579499673,2.55845142,86636.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579499872,0.354897,86635.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500042,0.51895097,86637.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500043,1.243337,86634.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500309,1.565512,86633.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500479,1.720415,86632.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500683,0.448876,86631.0,86627.0,0.01332]
["bitfinex","BTCUSD",1740579500885,0.50084691,86637.0,86634.0,0.02]
["bitfinex","BTCUSD",1740579501094,0.50084691,86637.0,86636.0,0.12683221]
["bitfinex","BTCUSD",1740579501273,0.50084691,86637.0,86636.0,0.12725591]
["bitfinex","BTCUSD",1740579501471,0.50084691,86637.0,86636.0,0.10725591]
["bitfinex","BTCUSD",1740579501674,1.51104891,86637.0,86636.0,0.09271506]
["bitfinex","BTCUSD",1740579501875,0.99852691,86637.0,86636.0,0.0004237]
["bitfinex","BTCUSD",1740579503107,0.50084691,86637.0,86636.0,0.0004237]
["bitfinex","BTCUSD",1740579503303,1.08318591,86637.0,86636.0,0.0004237]
["bitfinex","BTCUSD",1740579503622,2.94907291,86637.0,86636.0,0.0004237]
["bitfinex","BTCUSD",1740579503786,5.5242854,86637.0,86636.0,0.0004237]
["bitfinex","BTCUSD",1740579504174,5.5242854,86637.0,86623.0,0.29300265]
["bitfinex","BTCUSD",1740579504313,4.89313849,86636.0,86623.0,0.29300265]
["bitfinex","BTCUSD",1740579504519,4.89313849,86635.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579504723,4.89313849,86634.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579504904,4.89313849,86633.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579505115,4.43789149,86632.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579505354,0.01810922,86630.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579505528,3.34373149,86629.0,86615.0,0.01328]
["bitfinex","BTCUSD",1740579505733,2.444479,86628.0,86616.0,0.29300265]
["bitfinex","BTCUSD",1740579505936,0.49810128,86637.0,86616.0,0.29300265]
["bitfinex","BTCUSD",1740579506192,0.49810128,86637.0,86618.0,0.02]
["bitfinex","BTCUSD",1740579506471,0.01810805,86626.0,86620.0,0.02]
["bitfinex","BTCUSD",1740579506705,0.01810805,86626.0,86625.0,0.02]
["bitfinex","BTCUSD",1740579507252,0.0793,86624.0,86615.0,0.18352]
["bitfinex","BTCUSD",1740579507453,1.726278,86623.0,86615.0,0.18352]
["bitfinex","BTCUSD",1740579507675,1.12388,86623.0,86617.0,0.02]
["bitfinex","BTCUSD",1740579507876,0.1013,86622.0,86617.0,0.02]
["bitfinex","BTCUSD",1740579508078,0.1385,86623.0,86617.0,0.02]
["bitfinex","BTCUSD",1740579508295,0.01810805,86626.0,86624.0,0.02]
["bitfinex","BTCUSD",1740579508513,0.01810805,86626.0,86625.0,0.02]
["bitfinex","BTCUSD",1740579508697,0.01810805,86626.0,86625.0,0.31300265]
["bitfinex","BTCUSD",1740579509177,0.01810805,86626.0,86625.0,0.3275435]
["bitfinex","BTCUSD",1740579509637,1.52947505,86626.0,86625.0,0.29300265]
["bitfinex","BTCUSD",1740579509878,1.23904905,86626.0,86625.0,0.29300265]
["bitfinex","BTCUSD",1740579510579,1.30827901,86626.0,86625.0,0.29300265]
["bitfinex","BTCUSD",1740579511074,0.62203996,86626.0,86625.0,0.29300265]
["bitfinex","BTCUSD",1740579511299,0.52082996,86626.0,86625.0,0.31300265]
["bitfinex","BTCUSD",1740579511538,0.52082996,86626.0,86625.0,0.3275435]
["bitfinex","BTCUSD",1740579511774,0.52082996,86626.0,86625.0,0.4644036]
["bitfinex","BTCUSD",1740579512011,0.52082996,86626.0,86625.0,0.4844036]
["bitfinex","BTCUSD",1740579512215,0.83241796,86626.0,86625.0,0.46986275]
["bitfinex","BTCUSD",1740579512453,0.83241796,86626.0,86625.0,0.48310275]
["bitfinex","BTCUSD",1740579512933,0.83241796,86626.0,86625.0,0.30624265]
["bitfinex","BTCUSD",1740579513135,0.83241796,86626.0,86625.0,0.30666635]
["bitfinex","BTCUSD",1740579513629,0.52082996,86626.0,86625.0,0.32666635]
["bitfinex","BTCUSD",1740579513877,0.52082996,86626.0,86625.0,0.3412072]
["bitfinex","BTCUSD",1740579515014,0.52082996,86626.0,86625.0,0.4980673]
["bitfinex","BTCUSD",1740579515234,0.20493209,86626.0,86625.0,0.4980673]
["bitfinex","BTCUSD",1740579515522,0.20493209,86626.0,86625.0,0.5180673]
["bitfinex","BTCUSD",1740579515690,0.22303791,86626.0,86625.0,0.5180673]
["bitfinex","BTCUSD",1740579515865,0.03893578,86626.0,86625.0,0.5180673]
["bitfinex","BTCUSD",1740579517591,0.03893578,86626.0,86625.0,0.50352645]
["bitfinex","BTCUSD",1740579517790,0.315897,86632.0,86631.0,0.04]
["bitfinex","BTCUSD",1740579518027,0.315897,86632.0,86631.0,0.05454085]
["bitfinex","BTCUSD",1740579518362,0.33400177,86632.0,86631.0,0.05454085]
["bitfinex","BTCUSD",1740579518561,0.33400177,86632.0,86631.0,0.02]
["bitfinex","BTCUSD",1740579518806,0.33400177,86632.0,86631.0,0.03312]
["bitfinex","BTCUSD",1740579519005,0.33400177,86632.0,86631.0,0.09068978]
["bitfinex","BTCUSD",1740579519226,0.33400177,86632.0,86631.0,0.11068978]
["bitfinex","BTCUSD",1740579519450,0.33400177,86632.0,86631.0,0.05312]
["bitfinex","BTCUSD",1740579519773,0.01810477,86632.0,86631.0,0.05312]
["bitfinex","BTCUSD",1740579520912,0.01810477,86632.0,86631.0,0.50298275]
["bitfinex","BTCUSD",1740579521313,0.0008474,86637.0,86636.0,0.04]
["bitfinex","BTCUSD",1740579521534,0.0008474,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579521909,0.0008474,86637.0,86636.0,0.04]
["bitfinex","BTCUSD",1740579522369,0.0008474,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579523823,0.0008474,86637.0,86636.0,0.04]
["bitfinex","BTCUSD",1740579524002,0.0008474,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579524208,0.01127744,86637.0,86636.0,0.01316]
["bitfinex","BTCUSD",1740579524414,0.01127744,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579524629,0.02938195,86637.0,86635.0,0.02]
["bitfinex","BTCUSD",1740579524880,0.02938195,86637.0,86636.0,0.29300265]
["bitfinex","BTCUSD",1740579525082,0.13996226,86637.0,86636.0,0.29300265]
["bitfinex","BTCUSD",1740579525950,0.13996226,86637.0,86636.0,0.2567812]
["bitfinex","BTCUSD",1740579526173,0.13996226,86637.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579526376,4.75749831,86636.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579526575,4.75749831,86635.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579526774,4.725318,86634.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579526995,0.03218031,86633.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579527197,2.99762131,86633.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579527403,3.26513931,86632.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579527716,3.10487831,86631.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579527915,2.290069,86630.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528153,2.11933831,86629.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528382,0.753191,86628.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528594,0.06248989,86631.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528595,1.72543431,86627.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528741,1.29232231,86626.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579528948,0.03218031,86626.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579529298,0.25020232,86685.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579529499,3.84167438,86684.0,86631.0,0.02]
["bitfinex","BTCUSD",1740579529699,3.67607368,86683.0,86631.0,0.02]
["bitfinex","BTCUSD",1740579529910,0.05786996,86681.0,86631.0,0.02]
["bitfinex","BTCUSD",1740579530114,4.725318,86680.0,86632.0,0.3251]
["bitfinex","BTCUSD",1740579530317,3.127411,86680.0,86636.0,0.02]
["bitfinex","BTCUSD",1740579530529,0.01468522,86679.0,86641.0,0.02]
["bitfinex","BTCUSD",1740579530777,0.01468522,86679.0,86642.0,0.01312]
["bitfinex","BTCUSD",1740579530967,4.084862,86678.0,86642.0,0.01312]
["bitfinex","BTCUSD",1740579531211,4.1057282,86678.0,86642.0,0.01312]
["bitfinex","BTCUSD",1740579531423,4.239362,86677.0,86642.0,0.01312]
["bitfinex","BTCUSD",1740579531635,4.09293691,86676.0,86643.0,0.3251]
["bitfinex","BTCUSD",1740579531883,4.725318,86675.0,86643.0,0.3251]
["bitfinex","BTCUSD",1740579532578,0.0769,86668.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579532785,0.0769,86666.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579532990,0.01454085,86663.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579533183,4.725318,86662.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579534132,4.625706,86662.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579534378,0.06259862,86661.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579534546,4.557223,86660.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579534764,4.473246,86660.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579534967,4.725318,86660.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579535495,0.06259862,86659.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579535714,4.725318,86658.0,86625.0,0.0135037]
["bitfinex","BTCUSD",1740579536019,0.1276,86657.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579536176,4.725318,86656.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579536373,0.14214085,86655.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579536578,0.01454085,86651.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579536889,0.01454085,86648.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579537092,4.665193,86647.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579537889,0.01454085,86646.0,86625.0,0.0004237]
["bitfinex","BTCUSD",1740579538093,0.01454085,86644.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579538296,0.01454085,86642.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579538534,0.1301,86645.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579538535,0.01454085,86638.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579538740,0.01454085,86636.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579539021,0.01454085,86632.0,86625.0,0.00054876]
["bitfinex","BTCUSD",1740579539223,0.13584085,86630.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579539445,0.01454085,86628.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579539684,0.25020232,86631.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579539685,0.1206,86625.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579539803,0.01454085,86626.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579539999,0.13514085,86624.0,86595.0,0.0004239]
["bitfinex","BTCUSD",1740579540240,0.1206,86616.0,86569.0,0.013]
["bitfinex","BTCUSD",1740579540441,4.725318,86615.0,86569.0,0.013]
["bitfinex","BTCUSD",1740579540656,3.964717,86615.0,86569.0,0.10529136]
["bitfinex","BTCUSD",1740579540863,4.203452,86614.0,86581.0,0.09229136]
["bitfinex","BTCUSD",1740579541061,4.671907,86615.0,86581.0,0.09229136]
["bitfinex","BTCUSD",1740579541403,4.585673,86615.0,86581.0,0.09229136]
["bitfinex","BTCUSD",1740579541626,0.01811551,86606.0,86599.0,0.09229136]
["bitfinex","BTCUSD",1740579541953,1.745631,86605.0,86591.0,0.8617]
["bitfinex","BTCUSD",1740579542661,1.745631,86605.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579542865,0.01454085,86604.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579543083,0.0763,86601.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579543475,0.0466,86599.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579543719,0.01811675,86595.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579543956,4.725318,86594.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579544187,3.247876,86593.0,86575.0,0.09229136]
["bitfinex","BTCUSD",1740579544413,4.73178968,86594.0,86575.0,0.09229136]
["bitfinex","BTCUSD",1740579544660,4.103237,86593.0,86576.0,0.3251]
["bitfinex","BTCUSD",1740579544891,1.098119,86592.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579545130,1.213094,86591.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579545357,0.923602,86590.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579545608,1.22554,86589.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579545808,0.51811675,86595.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579545937,0.51811675,86595.0,86594.0,0.09229136]
["bitfinex","BTCUSD",1740579546144,1.24174975,86595.0,86594.0,0.41739136]
["bitfinex","BTCUSD",1740579546390,1.07015875,86595.0,86594.0,0.41739136]
["bitfinex","BTCUSD",1740579546587,0.81944875,86595.0,86594.0,0.41739136]
["bitfinex","BTCUSD",1740579547000,0.81944875,86595.0,86574.0,0.00012234]
["bitfinex","BTCUSD",1740579547167,4.641109,86594.0,86575.0,0.41739136]
["bitfinex","BTCUSD",1740579547380,4.359468,86594.0,86575.0,0.3251]
["bitfinex","BTCUSD",1740579547625,4.720318,86594.0,86575.0,0.3251]
["bitfinex","BTCUSD",1740579548086,4.505014,86594.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579548356,0.06221473,86593.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579548522,4.720318,86592.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579549493,0.06221473,86591.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579549711,4.720318,86590.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579550533,3.41369291,86590.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579550885,0.51811675,86595.0,86585.0,0.09229136]
["bitfinex","BTCUSD",1740579551107,3.778032,86594.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579551284,3.406061,86593.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579551492,3.249035,86593.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579551664,3.247675,86592.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579552024,3.603495,86594.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579552194,4.448669,86593.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579552449,4.448669,86594.0,86586.0,0.3251]
["bitfinex","BTCUSD",1740579552859,4.448669,86594.0,86586.0,0.32514]
["bitfinex","BTCUSD",1740579553061,3.075882,86593.0,86586.0,0.32514]
["bitfinex","BTCUSD",1740579553234,0.51811675,86595.0,86586.0,0.32514]
["bitfinex","BTCUSD",1740579553235,5.2,86594.0,86586.0,0.32514]
["bitfinex","BTCUSD",1740579553536,0.0995908,86589.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579553726,5.2,86588.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579555230,0.13794085,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579555432,5.277938,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579555631,4.644361,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579555858,3.667878,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579556215,0.004637,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579556533,4.590858,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579556779,0.01454085,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579556979,5.26324085,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579557156,4.92142585,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579557309,4.6174453,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579557511,4.4494733,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579557701,4.3714213,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579558259,4.39631498,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579558699,4.26916198,86587.0,86586.0,4e-05]
["bitfinex","BTCUSD",1740579558847,4.25462113,86587.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579559028,5.2,86586.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579559620,0.01812054,86584.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579559796,5.2,86583.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560004,4.76118,86582.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560200,0.01812054,86584.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560201,0.0798,86579.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560405,5.46474317,86578.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560605,5.10868317,86578.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579560838,4.67529017,86578.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579561079,4.55927862,86578.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579561513,4.57149182,86578.0,86577.0,0.000424]
["bitfinex","BTCUSD",1740579561722,4.44542482,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579561942,4.38015482,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579562208,4.4050485,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579563215,4.2658035,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579563420,4.25126265,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579563621,2.71444035,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579563799,2.6522029,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579564200,2.62730922,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579564808,2.64543073,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579565631,2.70732369,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579566059,2.68920218,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579566459,2.70732422,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579566868,2.73223172,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579567679,2.82767257,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579568201,0.49849089,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579568636,0.48036885,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579569010,0.473586,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579569669,0.41169304,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579570208,5.54715219,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579570407,4.48146619,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579570881,0.41169304,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579571213,0.34764054,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579571661,0.32273304,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579573055,0.30146396,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579573272,0.32146396,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579574158,0.28474317,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579576119,0.30286902,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579576840,0.32286902,86578.0,86577.0,0.000464]
["bitfinex","BTCUSD",1740579577097,0.28832817,86578.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579577368,0.29889294,86577.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579577596,0.25020232,86576.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579578303,0.27020232,86576.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579578567,0.01454085,86574.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579579007,0.0128,86573.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579579208,0.02488798,86573.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579579448,0.01454085,86572.0,86563.0,0.0004234]
["bitfinex","BTCUSD",1740579581548,0.03454085,86572.0,86560.0,0.06880519]
["bitfinex","BTCUSD",1740579581750,0.01454085,86570.0,86560.0,0.06880519]
["bitfinex","BTCUSD",1740579581953,0.03454085,86568.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579582103,0.02,86560.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579582312,0.282069,86559.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579582804,0.302069,86560.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579582963,0.29660985,86559.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579583164,0.01454085,86563.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579583579,0.01454085,86561.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579583765,0.01454085,86559.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579583966,0.01454085,86557.0,86514.0,0.0819]
["bitfinex","BTCUSD",1740579584222,1.60450785,86557.0,86525.0,0.09229136]
["bitfinex","BTCUSD",1740579584878,0.01454085,86560.0,86525.0,0.09229136]
["bitfinex","BTCUSD",1740579585251,0.3293,86558.0,86537.0,0.0489]
["bitfinex","BTCUSD",1740579585451,1.589967,86557.0,86537.0,0.0489]
["bitfinex","BTCUSD",1740579585865,1.589967,86557.0,86546.0,0.0822]
["bitfinex","BTCUSD",1740579586243,1.589967,86560.0,86546.0,0.0822]
["bitfinex","BTCUSD",1740579586644,1.589967,86560.0,86559.0,0.09229136]
["bitfinex","BTCUSD",1740579589207,1.38203,86560.0,86559.0,0.09229136]
["bitfinex","BTCUSD",1740579590423,1.38203,86560.0,86559.0,0.13739136]
["bitfinex","BTCUSD",1740579590830,1.39657085,86560.0,86559.0,0.13739136]
["bitfinex","BTCUSD",1740579591619,0.01454085,86559.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579591876,0.01454085,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579592046,1.39657085,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579593749,1.41657085,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579593954,1.39657085,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579594149,1.74587085,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579594353,1.75795883,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579594774,1.73795883,86557.0,86556.0,0.0218947]
["bitfinex","BTCUSD",1740579594976,1.73795883,86557.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579595179,1.38203,86556.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579595381,0.01454085,86555.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579595600,1.38203,86554.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579596474,0.01454085,86553.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579596682,1.39657085,86553.0,86552.0,0.00873084]
["bitfinex","BTCUSD",1740579597017,1.39657085,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579598664,1.41657085,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579599108,1.39657085,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579600671,1.38203,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579600846,1.38203,86554.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579601047,1.71133,86554.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579601246,1.38203,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579601451,1.40203,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579601668,0.36384085,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579602028,0.37672085,86553.0,86552.0,0.00783084]
["bitfinex","BTCUSD",1740579602225,0.02,86550.0,86543.0,0.0004241]
["bitfinex","BTCUSD",1740579602438,1.41657085,86550.0,86543.0,0.0004241]
["bitfinex","BTCUSD",1740579603454,1.41657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579604508,1.91657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579605596,1.89657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579605792,1.91657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579605991,1.89657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579606319,1.91657085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579606587,0.53454085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579606807,0.86384085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579606923,0.87174085,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579607331,0.88542865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579607775,0.87258865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579607981,1.57258865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579608397,2.07258865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579608942,3.45925534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579609152,2.99209534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579609326,2.97925534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579609527,1.59722534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579609728,2.96471449,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579609932,2.97751449,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579610544,2.96471449,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579610749,3.03419452,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579610948,3.02139452,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579611153,1.65390537,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579611741,1.61002534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579612077,2.09722534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579612271,2.11002534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579612622,3.48888865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579613244,3.50168865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579613623,3.48888865,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579614058,3.52628534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579614288,3.51352534,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579614923,3.52322347,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579615141,3.53165922,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579616500,3.52561245,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579617859,3.53833245,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579618059,3.52561245,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579618671,3.53833245,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579618880,3.46643491,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579619087,3.49915491,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579619292,3.4924812,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579619706,3.5052012,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579619913,3.48643491,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579620138,3.50097576,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579620362,3.51369576,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579620564,3.50097576,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579620756,3.51369576,86550.0,86549.0,0.00084062]
["bitfinex","BTCUSD",1740579620894,0.02,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579621102,2.48814085,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579621303,2.50550585,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579622260,2.51155368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579622697,2.49883368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579622903,2.51155368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579623119,3.05659791,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579623260,3.01155368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579623462,3.49883368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579623669,3.51151368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579623870,3.46151368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579624447,3.44883368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579624863,3.46151368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579625538,3.44883368,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579625876,3.13322436,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579626062,3.12058436,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579626267,3.13512521,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579626566,3.12058436,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579626773,3.13322436,86541.0,86536.0,0.0004237]
["bitfinex","BTCUSD",1740579626979,0.01454085,86540.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579627188,3.13322436,86541.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579627189,0.85189153,86539.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579627391,0.01264,86538.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579627692,0.01264,86537.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579628107,0.01264,86537.0,86505.0,0.0779]
["bitfinex","BTCUSD",1740579628309,0.85189153,86539.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579628516,1.41643238,86538.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579628829,0.01454085,86536.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579629256,0.01454085,86534.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579629457,0.01454085,86537.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579629893,0.0126,86536.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579630101,0.01454085,86537.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579630368,0.01208798,86535.0,86528.0,0.01205635]
["bitfinex","BTCUSD",1740579630683,0.02718085,86534.0,86528.0,0.01205635]
["bitfinex","BTCUSD",1740579630908,0.01454085,86533.0,86528.0,0.01205635]
["bitfinex","BTCUSD",1740579631340,0.01454085,86528.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579631517,0.01454085,86526.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579631921,0.00740216,86525.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579632124,0.0079,86524.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579632275,0.0079,86524.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579632483,0.0071747,86523.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579633414,0.007593,86523.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579635350,0.01454085,86522.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579635769,0.01518801,86521.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579637340,0.01454085,86520.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579637686,0.01454085,86518.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579638008,0.33756725,86519.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579638009,0.01454085,86516.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579638216,0.01454085,86514.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579638822,0.01454085,86520.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579639695,0.01454085,86517.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579641829,0.5,86518.0,86500.0,0.13448242]
["bitfinex","BTCUSD",1740579642032,0.5,86518.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579642466,0.00604663,86517.0,86501.0,0.09229136]
["bitfinex","BTCUSD",1740579643870,0.00604663,86517.0,86510.0,0.09229136]
["bitfinex","BTCUSD",1740579644075,0.00604663,86517.0,86510.0,0.04539722]
["bitfinex","BTCUSD",1740579644290,0.00604663,86517.0,86511.0,0.07610728]
["bitfinex","BTCUSD",1740579644444,0.5,86518.0,86511.0,0.06770728]
["bitfinex","BTCUSD",1740579644858,4.04912798,86517.0,86512.0,0.0812]
["bitfinex","BTCUSD",1740579645061,4.388349,86516.0,86512.0,0.0723]
["bitfinex","BTCUSD",1740579645236,4.388349,86516.0,86513.0,0.0464]
["bitfinex","BTCUSD",1740579645438,4.402114,86517.0,86513.0,0.0464]
["bitfinex","BTCUSD",1740579645643,5.231246,86517.0,86513.0,0.0413]
["bitfinex","BTCUSD",1740579646448,5.035105,86516.0,86513.0,0.0413]
["bitfinex","BTCUSD",1740579646678,5.231246,86517.0,86513.0,0.0413]
["bitfinex","BTCUSD",1740579647047,0.5,86518.0,86513.0,0.0413]
["bitfinex","BTCUSD",1740579647251,0.5,86518.0,86513.0,0.0367]
["bitfinex","BTCUSD",1740579647252,0.01454085,86517.0,86513.0,0.0367]
["bitfinex","BTCUSD",1740579647494,0.01454085,86517.0,86511.0,0.04310728]
["bitfinex","BTCUSD",1740579647740,5.231246,86516.0,86511.0,0.03840728]
["bitfinex","BTCUSD",1740579647853,4.838751,86515.0,86511.0,0.03840728]
["bitfinex","BTCUSD",1740579648112,0.01454085,86517.0,86511.0,0.03840728]
["bitfinex","BTCUSD",1740579648113,4.099111,86514.0,86512.0,0.0758]
["bitfinex","BTCUSD",1740579648396,0.01454085,86517.0,86512.0,0.0673]
["bitfinex","BTCUSD",1740579648604,0.01454085,86517.0,86512.0,0.055]
["bitfinex","BTCUSD",1740579648809,4.765349,86516.0,86512.0,0.0489]
["bitfinex","BTCUSD",1740579649058,5.181246,86515.0,86512.0,0.0489]
["bitfinex","BTCUSD",1740579649281,4.595181,86517.0,86512.0,0.0435]
["bitfinex","BTCUSD",1740579649509,0.5,86518.0,86512.0,0.0435]
["bitfinex","BTCUSD",1740579649510,0.05894985,86514.0,86512.0,0.0435]
["bitfinex","BTCUSD",1740579649753,5.181246,86513.0,86512.0,0.0435]
["bitfinex","BTCUSD",1740579650462,5.181246,86513.0,86512.0,0.0912]
["bitfinex","BTCUSD",1740579650723,5.24019585,86513.0,86512.0,0.0912]
["bitfinex","BTCUSD",1740579650960,0.0734907,86513.0,86512.0,0.0912]
["bitfinex","BTCUSD",1740579651638,0.01454085,86513.0,86511.0,0.03187453]
["bitfinex","BTCUSD",1740579651908,4.78497485,86512.0,86511.0,0.03187453]
["bitfinex","BTCUSD",1740579652137,4.70557185,86512.0,86511.0,0.03187453]
["bitfinex","BTCUSD",1740579652376,4.70557185,86512.0,86493.0,0.3271]
["bitfinex","BTCUSD",1740579652612,0.01454085,86515.0,86511.0,0.09229136]
["bitfinex","BTCUSD",1740579652854,0.01454085,86513.0,86511.0,0.09229136]
["bitfinex","BTCUSD",1740579653062,2.172147,86512.0,86511.0,0.08219136]
["bitfinex","BTCUSD",1740579653282,5.053146,86517.0,86511.0,0.08219136]
["bitfinex","BTCUSD",1740579653542,0.5,86518.0,86512.0,0.02]
["bitfinex","BTCUSD",1740579653792,2.29178508,86517.0,86512.0,0.02]
["bitfinex","BTCUSD",1740579654004,0.5,86518.0,86511.0,0.97641136]
["bitfinex","BTCUSD",1740579654005,0.43052508,86518.0,86516.0,0.02]
["bitfinex","BTCUSD",1740579654256,0.25242508,86518.0,86517.0,0.02]
["bitfinex","BTCUSD",1740579654506,0.20992508,86518.0,86517.0,0.03252]
["bitfinex","BTCUSD",1740579654755,0.49999908,86518.0,86517.0,0.11212]
["bitfinex","BTCUSD",1740579655218,0.49999908,86518.0,86517.0,0.11208]
["bitfinex","BTCUSD",1740579655445,2.27103806,86518.0,86517.0,0.13208]
["bitfinex","BTCUSD",1740579655709,3.89564706,86518.0,86517.0,0.13208]
["bitfinex","BTCUSD",1740579655951,3.99887591,86518.0,86517.0,0.11208]
["bitfinex","BTCUSD",1740579656198,3.99887591,86518.0,86517.0,0.13208]
["bitfinex","BTCUSD",1740579656896,3.89483391,86518.0,86517.0,0.13208]
["bitfinex","BTCUSD",1740579657167,3.72489991,86518.0,86517.0,0.13212]
["bitfinex","BTCUSD",1740579657407,3.64154591,86518.0,86517.0,0.13212]
["bitfinex","BTCUSD",1740579657640,3.64154591,86518.0,86517.0,0.99382]
["bitfinex","BTCUSD",1740579657876,3.52590091,86518.0,86517.0,0.99262]
["bitfinex","BTCUSD",1740579658129,1.42688506,86518.0,86517.0,0.98014]
["bitfinex","BTCUSD",1740579658369,1.42688506,86518.0,86517.0,0.99258]
["bitfinex","BTCUSD",1740579658610,1.50498506,86518.0,86517.0,0.98014]
["bitfinex","BTCUSD",1740579658853,1.50498506,86518.0,86517.0,0.99258]
["bitfinex","BTCUSD",1740579659839,1.51952591,86518.0,86517.0,0.86174]
["bitfinex","BTCUSD",1740579660103,0.01454085,86517.0,86511.0,0.32564338]
["bitfinex","BTCUSD",1740579660353,5.06768685,86517.0,86511.0,0.32564338]
["bitfinex","BTCUSD",1740579660596,0.01454085,86515.0,86511.0,0.32564338]
["bitfinex","BTCUSD",1740579660772,0.01454085,86513.0,86511.0,0.32564338]
["bitfinex","BTCUSD",1740579660991,0.01454085,86513.0,86512.0,0.09229136]
["bitfinex","BTCUSD",1740579661222,0.01454085,86517.0,86512.0,0.08959136]
["bitfinex","BTCUSD",1740579661433,0.01454085,86515.0,86510.0,0.000424]
["bitfinex","BTCUSD",1740579661636,0.01454085,86517.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579662475,0.01454085,86517.0,86512.0,99.99546657]
["bitfinex","BTCUSD",1740579662684,0.01454085,86517.0,86512.0,99.69563745]
["bitfinex","BTCUSD",1740579662685,0.01454085,86515.0,86512.0,99.69563745]
["bitfinex","BTCUSD",1740579662889,0.01454085,86515.0,86512.0,99.53893145]
["bitfinex","BTCUSD",1740579663277,0.01454085,86515.0,86512.0,97.36650745]
["bitfinex","BTCUSD",1740579663526,0.01454085,86515.0,86512.0,96.00043049]
["bitfinex","BTCUSD",1740579663736,0.01454085,86515.0,86512.0,95.96137729]
["bitfinex","BTCUSD",1740579663944,0.01454085,86515.0,86512.0,94.76516254]
["bitfinex","BTCUSD",1740579664151,0.01454085,86515.0,86512.0,94.75246254]
["bitfinex","BTCUSD",1740579665557,0.01454085,86515.0,86512.0,94.37304754]
["bitfinex","BTCUSD",1740579665776,0.01454085,86515.0,86512.0,94.30344754]
["bitfinex","BTCUSD",1740579666020,0.4512,86516.0,86512.0,93.83957754]
["bitfinex","BTCUSD",1740579666263,0.4512,86516.0,86512.0,93.76997754]
["bitfinex","BTCUSD",1740579666478,0.01454085,86515.0,86512.0,93.55369106]
["bitfinex","BTCUSD",1740579666680,0.01454085,86515.0,86512.0,93.47370308]
["bitfinex","BTCUSD",1740579666796,0.4512,86516.0,86512.0,93.45695243]
["bitfinex","BTCUSD",1740579667062,0.4512,86516.0,86512.0,92.77682743]
["bitfinex","BTCUSD",1740579667275,0.4512,86516.0,86512.0,91.33689843]
["bitfinex","BTCUSD",1740579667688,0.4512,86516.0,86512.0,91.07145043]
["bitfinex","BTCUSD",1740579667689,0.01454085,86514.0,86512.0,91.07145043]
["bitfinex","BTCUSD",1740579667897,0.01244,86513.0,86512.0,89.12639343]
["bitfinex","BTCUSD",1740579668096,0.01244,86513.0,86512.0,89.12420257]
["bitfinex","BTCUSD",1740579668321,0.01454085,86515.0,86512.0,87.82628274]
["bitfinex","BTCUSD",1740579668541,0.01244,86514.0,86512.0,86.97106074]
["bitfinex","BTCUSD",1740579668955,0.34384085,86513.0,86512.0,84.91084174]
["bitfinex","BTCUSD",1740579669161,0.35154085,86513.0,86512.0,83.73727374]
["bitfinex","BTCUSD",1740579669378,0.35154085,86513.0,86512.0,83.73477374]
["bitfinex","BTCUSD",1740579669579,0.35154085,86513.0,86512.0,82.27021629]
["bitfinex","BTCUSD",1740579669781,0.34384085,86513.0,86512.0,82.26474884]
["bitfinex","BTCUSD",1740579670001,0.35624085,86513.0,86512.0,82.04723084]
["bitfinex","BTCUSD",1740579670210,0.34384085,86513.0,86512.0,82.04723084]
["bitfinex","BTCUSD",1740579670412,0.34384085,86513.0,86512.0,81.91878492]
["bitfinex","BTCUSD",1740579670633,0.34384085,86513.0,86512.0,81.88214272]
["bitfinex","BTCUSD",1740579670851,0.34384085,86513.0,86512.0,81.44624726]
["bitfinex","BTCUSD",1740579671051,0.34384085,86513.0,86512.0,79.89042826]
["bitfinex","BTCUSD",1740579671316,0.34989086,86513.0,86512.0,79.79822826]
["bitfinex","BTCUSD",1740579671527,0.34989086,86513.0,86512.0,78.68285462]
["bitfinex","BTCUSD",1740579671740,0.34989086,86513.0,86512.0,78.67865462]
["bitfinex","BTCUSD",1740579671941,0.34989086,86513.0,86512.0,78.28915689]
["bitfinex","BTCUSD",1740579672151,0.34989086,86513.0,86512.0,77.36747889]
["bitfinex","BTCUSD",1740579672364,0.34989086,86513.0,86512.0,77.1980596]
["bitfinex","BTCUSD",1740579672538,0.34989086,86513.0,86512.0,76.41632421]
["bitfinex","BTCUSD",1740579672771,0.34989086,86513.0,86512.0,76.31188545]
["bitfinex","BTCUSD",1740579672974,0.34989086,86513.0,86512.0,74.44083445]
["bitfinex","BTCUSD",1740579673183,0.34989086,86513.0,86512.0,72.80952645]
["bitfinex","BTCUSD",1740579673626,0.34989086,86513.0,86512.0,71.71425645]
["bitfinex","BTCUSD",1740579673778,0.36229086,86513.0,86512.0,71.70153901]
["bitfinex","BTCUSD",1740579673986,0.34989086,86513.0,86512.0,71.23502001]
["bitfinex","BTCUSD",1740579674187,0.34989086,86513.0,86512.0,71.15840274]
["bitfinex","BTCUSD",1740579674434,0.54629086,86513.0,86512.0,71.15840274]
["bitfinex","BTCUSD",1740579674565,0.54629086,86513.0,86512.0,71.14570274]
["bitfinex","BTCUSD",1740579674802,3.83286101,86513.0,86512.0,71.14570274]
["bitfinex","BTCUSD",1740579675014,3.83286101,86513.0,86512.0,71.14170274]
["bitfinex","BTCUSD",1740579675415,0.33535001,86513.0,86512.0,71.14170274]
["bitfinex","BTCUSD",1740579675643,0.36229086,86513.0,86512.0,71.12900274]
["bitfinex","BTCUSD",1740579676262,0.34989086,86513.0,86512.0,71.12530675]
["bitfinex","BTCUSD",1740579676468,0.36229086,86513.0,86512.0,71.11260675]
["bitfinex","BTCUSD",1740579676836,0.36229086,86513.0,86512.0,71.10910675]
["bitfinex","BTCUSD",1740579677036,0.36229086,86513.0,86512.0,71.10690675]
["bitfinex","BTCUSD",1740579677424,0.36229086,86513.0,86512.0,71.10040675]
["bitfinex","BTCUSD",1740579677962,0.36229086,86513.0,86512.0,71.08770675]
["bitfinex","BTCUSD",1740579678164,0.36229086,86513.0,86512.0,71.05221679]
["bitfinex","BTCUSD",1740579678366,0.34989086,86513.0,86512.0,71.05221679]
["bitfinex","BTCUSD",1740579678614,0.36229086,86513.0,86512.0,70.04790179]
["bitfinex","BTCUSD",1740579678774,0.34989086,86513.0,86512.0,68.30141379]
["bitfinex","BTCUSD",1740579679129,0.36229086,86513.0,86512.0,67.80624579]
["bitfinex","BTCUSD",1740579679333,0.34989086,86513.0,86512.0,67.80624579]
["bitfinex","BTCUSD",1740579679454,0.34989086,86513.0,86512.0,67.79524579]
["bitfinex","BTCUSD",1740579679651,0.36229086,86513.0,86512.0,67.79524579]
["bitfinex","BTCUSD",1740579680088,0.34989086,86513.0,86512.0,67.78254579]
["bitfinex","BTCUSD",1740579680308,0.36229086,86513.0,86512.0,67.77977989]
["bitfinex","BTCUSD",1740579680508,0.36229086,86513.0,86512.0,67.76697989]
["bitfinex","BTCUSD",1740579680712,0.36229086,86513.0,86512.0,67.74941139]
["bitfinex","BTCUSD",1740579680885,0.36229086,86513.0,86512.0,67.73184375]
["bitfinex","BTCUSD",1740579681124,0.36229086,86513.0,86512.0,67.72074375]
["bitfinex","BTCUSD",1740579681302,0.34989086,86513.0,86512.0,67.72074375]
["bitfinex","BTCUSD",1740579681506,0.36229086,86513.0,86512.0,67.55140775]
["bitfinex","BTCUSD",1740579681731,0.36229086,86513.0,86512.0,67.53850775]
["bitfinex","BTCUSD",1740579682144,0.34989086,86513.0,86512.0,67.53850775]
["bitfinex","BTCUSD",1740579682374,0.34989086,86513.0,86512.0,67.53080775]
["bitfinex","BTCUSD",1740579682710,0.36229086,86513.0,86512.0,67.27559577]
["bitfinex","BTCUSD",1740579682883,0.36229086,86513.0,86512.0,67.12810175]
["bitfinex","BTCUSD",1740579683096,0.34989086,86513.0,86512.0,67.04052462]
["bitfinex","BTCUSD",1740579683303,0.34989086,86513.0,86512.0,66.76367062]
["bitfinex","BTCUSD",1740579683523,0.37437884,86513.0,86512.0,65.86929367]
["bitfinex","BTCUSD",1740579683730,0.36197884,86513.0,86512.0,65.86509367]
["bitfinex","BTCUSD",1740579683855,0.36197884,86513.0,86512.0,65.63944967]
["bitfinex","BTCUSD",1740579684056,0.36197884,86513.0,86512.0,65.42174317]
["bitfinex","BTCUSD",1740579684302,0.37437884,86513.0,86512.0,65.40894317]
["bitfinex","BTCUSD",1740579684678,0.36197884,86513.0,86512.0,65.40550178]
["bitfinex","BTCUSD",1740579684880,0.37437884,86513.0,86512.0,65.04258878]
["bitfinex","BTCUSD",1740579685087,0.36197884,86513.0,86512.0,65.04258878]
["bitfinex","BTCUSD",1740579685328,0.37437884,86513.0,86512.0,64.90621778]
["bitfinex","BTCUSD",1740579685544,0.34743799,86513.0,86512.0,64.90181778]
["bitfinex","BTCUSD",1740579685753,0.35983799,86513.0,86512.0,64.85399748]
["bitfinex","BTCUSD",1740579686002,0.37437884,86513.0,86512.0,64.85399748]
["bitfinex","BTCUSD",1740579686209,0.36197884,86513.0,86512.0,64.77509748]
["bitfinex","BTCUSD",1740579686422,0.36197884,86513.0,86512.0,64.3398405]
["bitfinex","BTCUSD",1740579686573,0.37437884,86513.0,86512.0,64.23667891]
["bitfinex","BTCUSD",1740579686780,0.37437884,86513.0,86512.0,63.43896484]
["bitfinex","BTCUSD",1740579686985,0.55841884,86513.0,86512.0,63.43896484]
["bitfinex","BTCUSD",1740579687194,0.55841884,86513.0,86512.0,62.92780595]
["bitfinex","BTCUSD",1740579687378,0.54601884,86513.0,86512.0,62.85990595]
["bitfinex","BTCUSD",1740579687576,0.55841884,86513.0,86512.0,62.79020595]
["bitfinex","BTCUSD",1740579687801,0.54601884,86513.0,86512.0,62.73760595]
["bitfinex","BTCUSD",1740579688008,0.54601884,86513.0,86512.0,62.66790595]
["bitfinex","BTCUSD",1740579688200,0.55841884,86513.0,86512.0,62.05013995]
["bitfinex","BTCUSD",1740579688401,0.55841884,86513.0,86512.0,61.99583995]
["bitfinex","BTCUSD",1740579688402,0.54601884,86513.0,86512.0,61.99583995]
["bitfinex","BTCUSD",1740579688611,0.54601884,86513.0,86512.0,61.95896124]
["bitfinex","BTCUSD",1740579688955,0.55391884,86513.0,86512.0,60.97459524]
["bitfinex","BTCUSD",1740579689125,0.55391884,86513.0,86512.0,60.93469524]
["bitfinex","BTCUSD",1740579689333,0.55391884,86513.0,86512.0,60.59924281]
["bitfinex","BTCUSD",1740579689334,0.55423086,86513.0,86512.0,60.59924281]
["bitfinex","BTCUSD",1740579689538,0.54183086,86513.0,86512.0,60.17850581]
["bitfinex","BTCUSD",1740579689782,0.55391884,86513.0,86512.0,60.12540581]
["bitfinex","BTCUSD",1740579689969,2.09241884,86513.0,86512.0,59.74973381]
["bitfinex","BTCUSD",1740579690173,2.09241884,86513.0,86512.0,59.67233381]
["bitfinex","BTCUSD",1740579690374,2.09241884,86513.0,86512.0,58.19612928]
["bitfinex","BTCUSD",1740579690548,1.98261884,86513.0,86512.0,58.16112928]
["bitfinex","BTCUSD",1740579690748,2.10481884,86513.0,86512.0,58.15692928]
["bitfinex","BTCUSD",1740579690977,2.09241884,86513.0,86512.0,58.10762928]
["bitfinex","BTCUSD",1740579691178,2.09241884,86513.0,86512.0,57.90529528]
["bitfinex","BTCUSD",1740579691385,2.08721703,86513.0,86512.0,57.83099528]
["bitfinex","BTCUSD",1740579691616,2.09961703,86513.0,86512.0,56.83734128]
["bitfinex","BTCUSD",1740579691763,2.08721703,86513.0,86512.0,55.80244028]
["bitfinex","BTCUSD",1740579691958,2.09961703,86513.0,86512.0,55.78894028]
["bitfinex","BTCUSD",1740579692159,2.08721703,86513.0,86512.0,55.66274628]
["bitfinex","BTCUSD",1740579692392,2.07512905,86513.0,86512.0,55.54394628]
["bitfinex","BTCUSD",1740579692724,2.08721703,86513.0,86512.0,55.42434628]
["bitfinex","BTCUSD",1740579692861,2.09961703,86513.0,86512.0,55.30364628]
["bitfinex","BTCUSD",1740579693288,1.90317703,86513.0,86512.0,55.30364628]
["bitfinex","BTCUSD",1740579693489,1.90317703,86513.0,86512.0,55.23394628]
["bitfinex","BTCUSD",1740579693702,2.09965703,86513.0,86512.0,55.1685324]
["bitfinex","BTCUSD",1740579693857,1.96505703,86513.0,86512.0,53.9231424]
["bitfinex","BTCUSD",1740579694062,1.96505703,86513.0,86512.0,53.67946376]
["bitfinex","BTCUSD",1740579694264,1.96536905,86513.0,86512.0,53.65106376]
["bitfinex","BTCUSD",1740579694475,1.96536905,86513.0,86512.0,52.86058176]
["bitfinex","BTCUSD",1740579694718,2.07516905,86513.0,86512.0,51.79764359]
["bitfinex","BTCUSD",1740579694946,2.07516905,86513.0,86512.0,51.52517359]
["bitfinex","BTCUSD",1740579695142,1.95296905,86513.0,86512.0,51.41380959]
["bitfinex","BTCUSD",1740579695355,1.96536905,86513.0,86512.0,51.40140959]
["bitfinex","BTCUSD",1740579695687,2.07516905,86513.0,86512.0,50.95128059]
["bitfinex","BTCUSD",1740579695815,2.08756905,86513.0,86512.0,50.93608059]
["bitfinex","BTCUSD",1740579696021,1.78889134,86513.0,86512.0,50.74584259]
["bitfinex","BTCUSD",1740579696219,1.78889134,86513.0,86512.0,50.4746253]
["bitfinex","BTCUSD",1740579696452,1.78889134,86513.0,86512.0,50.3390393]
["bitfinex","BTCUSD",1740579696652,2.10579134,86513.0,86512.0,50.04873474]
["bitfinex","BTCUSD",1740579697027,2.10579134,86513.0,86512.0,49.68673774]
["bitfinex","BTCUSD",1740579697228,2.11819134,86513.0,86512.0,49.68673774]
["bitfinex","BTCUSD",1740579698025,2.11819134,86513.0,86512.0,49.076704]
["bitfinex","BTCUSD",1740579698026,2.10579134,86513.0,86512.0,49.076704]
["bitfinex","BTCUSD",1740579698340,2.17769134,86513.0,86512.0,48.44384565]
["bitfinex","BTCUSD",1740579698558,2.17769134,86513.0,86512.0,43.2924561]
["bitfinex","BTCUSD",1740579698798,2.17769134,86513.0,86512.0,36.79661966]
["bitfinex","BTCUSD",1740579698799,2.24755134,86513.0,86512.0,36.79661966]
["bitfinex","BTCUSD",1740579699015,2.25545134,86513.0,86512.0,36.44614444]
["bitfinex","BTCUSD",1740579699243,2.07137134,86513.0,86512.0,31.14381471]
["bitfinex","BTCUSD",1740579699457,2.07137134,86513.0,86512.0,24.91161658]
["bitfinex","BTCUSD",1740579699662,2.00421134,86513.0,86512.0,23.15253423]
["bitfinex","BTCUSD",1740579699880,1.99147134,86513.0,86512.0,8.6065131]
["bitfinex","BTCUSD",1740579700100,1.99147134,86513.0,86512.0,0.09476494]
["bitfinex","BTCUSD",1740579700101,1.98357134,86513.0,86512.0,0.09476494]
["bitfinex","BTCUSD",1740579700319,2.05146729,86513.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579700542,1.82395281,86512.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579700749,1.59560834,86511.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579701020,1.66300834,86511.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579701228,1.59560834,86510.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579701641,1.59560834,86509.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579701873,1.59560834,86508.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579702071,1.59560834,86507.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579702277,1.60908834,86506.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579702490,1.59560834,86505.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579702704,1.60976834,86504.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579702927,1.59560834,86503.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579703146,1.59560834,86502.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579703364,0.1222,86500.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579703581,0.1222,86498.0,86493.0,0.002]
["bitfinex","BTCUSD",1740579703788,2.334961,86499.0,86493.0,0.0024241]
["bitfinex","BTCUSD",1740579703789,0.1222,86496.0,86493.0,0.0024241]
["bitfinex","BTCUSD",1740579704000,0.1222,86494.0,86493.0,0.0024241]
["bitfinex","BTCUSD",1740579704204,0.1222,86494.0,86484.0,0.00118047]
["bitfinex","BTCUSD",1740579704205,0.13716,86494.0,86484.0,0.00118047]
["bitfinex","BTCUSD",1740579704457,0.1222,86492.0,86484.0,0.00118047]
["bitfinex","BTCUSD",1740579704657,0.1222,86492.0,86485.0,0.00118047]
["bitfinex","BTCUSD",1740579705170,0.12261805,86492.0,86485.0,0.00118047]
["bitfinex","BTCUSD",1740579705373,0.1222,86490.0,86485.0,0.00118047]
["bitfinex","BTCUSD",1740579705588,0.1221,86490.0,86485.0,0.00118047]
["bitfinex","BTCUSD",1740579705799,0.60753534,86489.0,86464.0,0.0132911]
["bitfinex","BTCUSD",1740579706011,0.56496,86488.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579706228,0.00205355,86486.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579706404,0.02286,86485.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579706645,0.60796377,86484.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579706866,0.05724945,86482.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579707088,0.05751701,86480.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579707711,0.0579984,86478.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579707918,0.05762129,86476.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579708126,0.58292223,86477.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579708127,0.05732822,86474.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579708549,0.0595,86473.0,86467.0,0.0011806]
["bitfinex","BTCUSD",1740579708764,0.05753385,86472.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579708987,0.64242223,86473.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579708988,0.0577765,86470.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579709228,1.44922223,86471.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579709229,0.01819993,86467.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579709439,0.55,86466.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579709645,0.58292223,86466.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579709967,0.55,86465.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579710219,0.01508,86464.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579710487,0.59203015,86463.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579710731,1.44922223,86462.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579710965,1.44922223,86461.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579711179,0.8663,86460.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579711419,1.49131864,86459.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579711636,1.4163,86458.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579711857,0.58292223,86457.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579712080,1.43222,86456.0,86433.0,0.00118067]
["bitfinex","BTCUSD",1740579712293,1.49176,86455.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579712506,1.46522223,86454.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579712721,0.016,86453.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579712935,0.58292223,86452.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579713360,0.55,86451.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579713569,0.56612,86451.0,86434.0,0.00118067]
["bitfinex","BTCUSD",1740579714021,1.44922223,86450.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579714228,1.44922223,86449.0,86433.0,0.00028878]
["bitfinex","BTCUSD",1740579714456,1.44922223,86448.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579714659,1.44922223,86447.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579715019,1.44922223,86446.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579715195,1.46566223,86445.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579715393,1.44922223,86445.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579715592,1.44922223,86444.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579715820,1.44922223,86443.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579716027,1.46566223,86443.0,86430.0,0.00118076]
["bitfinex","BTCUSD",1740579716224,0.86713434,86435.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579716545,1.51672223,86434.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579716716,0.19242,86433.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579716924,1.44922223,86432.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579717261,1.61722,86431.0,86420.0,0.36988874]
["bitfinex","BTCUSD",1740579717468,1.60082,86431.0,86420.0,0.36988874]
["bitfinex","BTCUSD",1740579717652,1.46562223,86430.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579718184,1.44922223,86430.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579718385,0.01636,86429.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579718583,0.01636,86428.0,86406.0,0.0004239]
["bitfinex","BTCUSD",1740579718999,0.18452,86431.0,86415.0,0.36988874]
["bitfinex","BTCUSD",1740579719000,1.4525392,86427.0,86415.0,0.36988874]
["bitfinex","BTCUSD",1740579719207,1.4163,86426.0,86402.0,0.36988874]
["bitfinex","BTCUSD",1740579719409,0.00242564,86415.0,86398.0,0.0004239]
["bitfinex","BTCUSD",1740579719585,1.50872223,86414.0,86403.0,0.36988874]
["bitfinex","BTCUSD",1740579719795,1.50872223,86414.0,86398.0,0.0004239]
["bitfinex","BTCUSD",1740579719796,1.52508223,86414.0,86398.0,0.0004239]
["bitfinex","BTCUSD",1740579719996,0.00331697,86413.0,86398.0,0.0004239]
["bitfinex","BTCUSD",1740579720234,1.50872223,86414.0,86402.0,0.36988874]
["bitfinex","BTCUSD",1740579720475,1.50872223,86414.0,86398.0,0.0004239]
["bitfinex","BTCUSD",1740579720476,1.44922223,86412.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579720675,0.03292223,86412.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579720875,1.4525392,86411.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579721065,0.36988874,86402.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579721321,1.46512223,86401.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579721530,1.46847694,86401.0,86400.0,0.00581708]
["bitfinex","BTCUSD",1740579721949,1.46847694,86401.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579722080,1.44922223,86400.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579722291,1.44922223,86399.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579722519,1.44922223,86398.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579722829,0.00041727,86400.0,86397.0,0.36988874]
["bitfinex","BTCUSD",1740579723048,0.0164,86399.0,86397.0,0.28469574]
["bitfinex","BTCUSD",1740579723262,0.0164,86399.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579723263,1.76535471,86399.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579723474,1.74895471,86399.0,86398.0,0.36988874]
["bitfinex","BTCUSD",1740579723685,1.76535471,86399.0,86398.0,0.32898874]
["bitfinex","BTCUSD",1740579723993,1.76535471,86399.0,86395.0,0.00118091]
["bitfinex","BTCUSD",1740579724195,0.00335471,86399.0,86398.0,0.36988874]
["bitfinex","BTCUSD",1740579724403,0.01975471,86399.0,86385.0,0.36988874]
["bitfinex","BTCUSD",1740579724611,0.00335471,86399.0,86398.0,0.31058874]
["bitfinex","BTCUSD",1740579724954,0.01636,86398.0,86385.0,0.36988874]
["bitfinex","BTCUSD",1740579725168,0.00335471,86399.0,86385.0,0.36988874]
["bitfinex","BTCUSD",1740579725387,0.01975471,86397.0,86375.0,0.36988874]
["bitfinex","BTCUSD",1740579725600,1.8051,86396.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579725817,1.7456,86395.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579726010,1.74895471,86395.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579726370,0.0595,86394.0,86371.0,0.0667]
["bitfinex","BTCUSD",1740579726549,0.0164,86393.0,86371.0,0.0667]
["bitfinex","BTCUSD",1740579726748,0.01977429,86393.0,86373.0,0.02]
["bitfinex","BTCUSD",1740579726975,0.01977429,86393.0,86375.0,0.02]
["bitfinex","BTCUSD",1740579727213,0.01977429,86393.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579727337,1.7456,86392.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579727532,1.7456,86391.0,86371.0,0.0467]
["bitfinex","BTCUSD",1740579727771,0.0595,86394.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579727772,0.01636,86390.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579727986,1.74897429,86389.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579728192,1.7456,86388.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579728617,1.41967429,86387.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579728825,1.7456,86386.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579729030,0.01636,86385.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579729238,1.51145448,86384.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579729437,1.52781448,86383.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579729643,1.51145448,86383.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579729863,1.52785448,86382.0,86378.0,0.0009241]
["bitfinex","BTCUSD",1740579730062,1.52785448,86382.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579730324,1.52781448,86381.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579730518,1.51145448,86381.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579730711,0.01636,86380.0,86369.0,0.00118084]
["bitfinex","BTCUSD",1740579730917,1.51145448,86379.0,86370.0,0.00118084]
["bitfinex","BTCUSD",1740579731117,1.51145448,86378.0,86377.0,0.04]
["bitfinex","BTCUSD",1740579731350,1.52781448,86378.0,86374.0,0.02]
["bitfinex","BTCUSD",1740579731508,1.52781448,86378.0,86370.0,0.00118084]
["bitfinex","BTCUSD",1740579731722,0.01636,86378.0,86370.0,0.00118084]
["bitfinex","BTCUSD",1740579731924,0.0594,86394.0,86370.0,0.00118084]
["bitfinex","BTCUSD",1740579732109,0.0594,86394.0,86393.0,0.3235026]
["bitfinex","BTCUSD",1740579732307,0.24396,86394.0,86377.0,0.37044326]
["bitfinex","BTCUSD",1740579732527,0.24396,86394.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579733170,0.0164,86393.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579734145,0.3293,86392.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579735043,0.01632,86391.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579735252,0.07203001,86391.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579735907,0.01632,86390.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579736324,0.3293,86389.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579736971,0.1846,86388.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579737173,0.3293,86387.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579738638,0.3293,86387.0,86385.0,0.92057269]
["bitfinex","BTCUSD",1740579738846,0.3293,86386.0,86385.0,0.90836833]
["bitfinex","BTCUSD",1740579739055,0.3293,86386.0,86385.0,0.88556833]
["bitfinex","BTCUSD",1740579739307,0.34562,86390.0,86385.0,0.50011409]
["bitfinex","BTCUSD",1740579739526,0.34562,86390.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579739527,0.35751505,86388.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579740390,0.04452205,86387.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579740625,0.01648,86386.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579740829,0.0594,86385.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579741038,0.07588,86385.0,86376.0,0.0132911]
["bitfinex","BTCUSD",1740579741275,0.3293,86384.0,86366.0,0.0004239]
["bitfinex","BTCUSD",1740579741510,0.34578,86384.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579741946,0.34568,86384.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579742185,0.34568,86384.0,86376.0,0.0004242]
["bitfinex","BTCUSD",1740579742186,0.3292,86384.0,86376.0,0.0004242]
["bitfinex","BTCUSD",1740579742431,0.3292,86383.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579742667,0.3292,86382.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579743008,0.3292,86381.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579743336,0.3291,86380.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579743566,1.21196,86379.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579743995,1.1954,86378.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579744252,1.1954,86377.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579744507,0.01656,86378.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579744508,1.7454,86376.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579744745,0.0594,86385.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579744746,0.03246,86375.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579745222,1.7454,86374.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579745454,1.7454,86373.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579745693,1.7454,86372.0,86366.0,0.00160481]
["bitfinex","BTCUSD",1740579745928,1.7454,86371.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579746393,1.7454,86370.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579746664,1.7454,86369.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579746918,1.93012,86369.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579747094,0.18472,86369.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579747334,0.12525975,86384.0,86367.0,0.00118091]
["bitfinex","BTCUSD",1740579747546,0.12525975,86384.0,86367.0,0.00012522]
["bitfinex","BTCUSD",1740579747759,0.0081,86383.0,86367.0,0.00012522]
["bitfinex","BTCUSD",1740579748402,0.3374,86383.0,86367.0,0.00012522]
["bitfinex","BTCUSD",1740579748817,0.01648,86382.0,86367.0,0.00012522]
["bitfinex","BTCUSD",1740579749021,0.12525975,86371.0,86367.0,0.00012522]
["bitfinex","BTCUSD",1740579749224,0.01656,86370.0,86367.0,0.00130613]
["bitfinex","BTCUSD",1740579749433,0.01664,86369.0,86367.0,0.00130613]
["bitfinex","BTCUSD",1740579749644,0.12525975,86371.0,86367.0,0.00118092]
["bitfinex","BTCUSD",1740579749853,0.01664,86368.0,86367.0,0.00118085]
["bitfinex","BTCUSD",1740579750691,0.01664,86368.0,86367.0,0.00038289]
["bitfinex","BTCUSD",1740579750900,0.0166,86368.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579751107,0.076,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579751284,0.0594,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579751493,0.0166,86366.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579751920,0.0166,86366.0,86365.0,0.00118067]
["bitfinex","BTCUSD",1740579752486,0.01656,86366.0,86365.0,0.00018067]
["bitfinex","BTCUSD",1740579753112,0.01656,86366.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579753692,0.0568375,86365.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579754484,0.0733175,86364.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579754647,0.0568375,86364.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579754849,0.01648,86363.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579755433,0.04452205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579756093,0.06096205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579756761,0.24576205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579756962,0.22932205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579757166,0.24576205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579757368,0.06096205,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579758135,0.01644,86362.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579758745,0.0594,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579759084,0.01636,86366.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579759316,0.0544,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579760323,0.00012504,86368.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579760528,0.01632,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579760736,0.07072,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579761385,0.0544,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579761588,0.01628,86366.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579762480,0.0544,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579762983,0.01624,86366.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579763917,0.0544,86367.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579764067,0.01624,86365.0,86361.0,0.00714286]
["bitfinex","BTCUSD",1740579764479,0.01624,86365.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579764654,1.7456,86364.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579764857,1.7456,86363.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579765359,1.76176,86362.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579766279,1.7456,86361.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579766512,0.01612,86360.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579766962,1.7456,86361.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579767417,1.7456,86360.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579767651,0.8793,86360.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579767864,0.0544,86367.0,86354.0,0.09263173]
["bitfinex","BTCUSD",1740579768036,0.0543,86367.0,86354.0,0.09263173]
["bitfinex","BTCUSD",1740579768261,0.01612,86366.0,86354.0,0.09263173]
["bitfinex","BTCUSD",1740579768371,0.01608,86365.0,86354.0,0.09263173]
["bitfinex","BTCUSD",1740579768589,0.01608,86365.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579769247,0.01608,86364.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579769871,0.0575106,86453.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579770091,0.05729548,86451.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579770539,1.25289548,86451.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579770758,0.38659548,86451.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579770974,0.05723515,86450.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579771188,0.016,86449.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579771402,0.88375616,86411.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579771825,0.87875616,86411.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579772668,0.87888176,86411.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579773389,0.88222,86410.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579773587,0.1222,86405.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579773804,0.1222,86403.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579774014,1.1956,86402.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579774231,1.21152,86402.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579774495,0.37045398,86399.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579774735,0.37045398,86390.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579774927,1.4982235,86390.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775140,0.3293,86390.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775350,0.8663,86399.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775351,1.1956,86399.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775555,0.01592,86398.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775767,0.05712333,86418.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579775974,0.01592,86410.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579776187,0.05729983,86408.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579776632,0.05733723,86406.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579776835,0.18488,86405.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579777058,0.01588,86404.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579777280,0.3293,86447.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579777281,0.0575132,86446.0,86350.0,0.0304243]
["bitfinex","BTCUSD",1740579777862,0.0575132,86446.0,86351.0,0.37045398]
["bitfinex","BTCUSD",1740579778071,0.0575132,86446.0,86351.0,0.29162837]
["bitfinex","BTCUSD",1740579778304,0.0575132,86446.0,86351.0,0.13383551]
["bitfinex","BTCUSD",1740579778522,0.0575132,86446.0,86360.0,0.33568556]
["bitfinex","BTCUSD",1740579778670,0.05766219,86444.0,86360.0,0.27786985]
["bitfinex","BTCUSD",1740579778882,0.05766219,86444.0,86360.0,0.23651038]
["bitfinex","BTCUSD",1740579779082,0.36348122,86405.0,86360.0,0.22941038]
["bitfinex","BTCUSD",1740579779295,0.0158,86404.0,86369.0,0.37045398]
["bitfinex","BTCUSD",1740579779505,0.0158,86404.0,86369.0,0.08750594]
["bitfinex","BTCUSD",1740579779717,0.42185711,86405.0,86369.0,0.08397338]
["bitfinex","BTCUSD",1740579780055,0.42185711,86405.0,86378.0,0.09138708]
["bitfinex","BTCUSD",1740579780237,0.01576,86404.0,86378.0,0.07997674]
["bitfinex","BTCUSD",1740579780386,0.01576,86404.0,86378.0,0.08010234]
["bitfinex","BTCUSD",1740579780590,0.01576,86404.0,86378.0,0.0001256]
["bitfinex","BTCUSD",1740579780860,0.42185711,86405.0,86353.0,0.0803256]
["bitfinex","BTCUSD",1740579781063,0.01572,86403.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579781260,0.0806,86402.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579781466,0.0025,86402.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579782507,1.76132,86401.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579782911,1.7456,86400.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579783812,1.7456,86399.0,86353.0,0.0926017]
["bitfinex","BTCUSD",1740579783994,0.01572,86398.0,86363.0,0.0926017]
["bitfinex","BTCUSD",1740579784197,0.01572,86398.0,86363.0,0.0824017]
["bitfinex","BTCUSD",1740579784633,0.01572,86398.0,86353.0,0.00677545]
["bitfinex","BTCUSD",1740579784839,1.7456,86397.0,86353.0,0.00607545]
["bitfinex","BTCUSD",1740579785193,0.01568,86396.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579785352,1.7456,86395.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579785696,1.7456,86394.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579786104,0.01568,86393.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579786445,1.7456,86392.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579786646,1.7456,86391.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579786843,1.93048,86391.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579787066,1.7456,86390.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579787266,1.7456,86389.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579787465,1.7456,86388.0,86348.0,0.00118055]
["bitfinex","BTCUSD",1740579788098,1.7456,86389.0,86350.0,0.01788347]
["bitfinex","BTCUSD",1740579788349,1.7456,86388.0,86350.0,0.01678347]
["bitfinex","BTCUSD",1740579788534,1.7456,86389.0,86350.0,0.01398347]
["bitfinex","BTCUSD",1740579788740,1.7456,86389.0,86350.0,0.00048812]
["bitfinex","BTCUSD",1740579788995,1.7456,86389.0,86343.0,0.21996287]
["bitfinex","BTCUSD",1740579789133,1.7456,86389.0,86300.0,0.076902]
["bitfinex","BTCUSD",1740579789330,0.05751099,86398.0,86300.0,0.076902]
["bitfinex","BTCUSD",1740579789331,1.7614,86388.0,86336.0,0.0926017]
["bitfinex","BTCUSD",1740579789544,1.7614,86388.0,86342.0,0.00118041]
["bitfinex","BTCUSD",1740579789745,1.7614,86388.0,86345.0,0.0926017]
["bitfinex","BTCUSD",1740579789746,1.7456,86387.0,86345.0,0.0926017]
["bitfinex","BTCUSD",1740579790065,1.7456,86387.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579790517,1.7456,86386.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579790732,1.7455,86386.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579790932,1.7455,86385.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579791091,1.7455,86385.0,86350.0,0.0004243]
["bitfinex","BTCUSD",1740579791292,1.7455,86384.0,86340.0,0.0926017]
["bitfinex","BTCUSD",1740579791493,1.7455,86384.0,86349.0,0.0926017]
["bitfinex","BTCUSD",1740579791671,1.76126,86383.0,86349.0,0.0243354]
["bitfinex","BTCUSD",1740579791872,1.76126,86383.0,86358.0,0.0926017]
["bitfinex","BTCUSD",1740579791873,0.01572,86382.0,86358.0,0.0926017]
["bitfinex","BTCUSD",1740579792086,0.01572,86382.0,86362.0,0.0926017]
["bitfinex","BTCUSD",1740579792303,0.01572,86382.0,86365.0,0.03974684]
["bitfinex","BTCUSD",1740579792304,1.7455,86381.0,86365.0,0.03974684]
["bitfinex","BTCUSD",1740579792628,1.76122,86380.0,86356.0,0.09004854]
["bitfinex","BTCUSD",1740579792863,1.7455,86379.0,86374.0,0.0907017]
["bitfinex","BTCUSD",1740579793094,1.76126,86378.0,86374.0,0.0873017]
["bitfinex","BTCUSD",1740579793368,0.01576,86377.0,86374.0,0.0636017]
["bitfinex","BTCUSD",1740579793589,0.01576,86377.0,86362.0,0.0926017]
["bitfinex","BTCUSD",1740579793847,0.01576,86377.0,86362.0,0.03779828]
["bitfinex","BTCUSD",1740579794101,0.01572,86376.0,86362.0,0.01499828]
["bitfinex","BTCUSD",1740579794362,0.01572,86376.0,86343.0,0.0777153]
["bitfinex","BTCUSD",1740579794654,1.7455,86375.0,86340.0,0.0926017]
["bitfinex","BTCUSD",1740579794843,1.7455,86375.0,86349.0,0.0926017]
["bitfinex","BTCUSD",1740579795066,0.01572,86374.0,86358.0,0.0668017]
["bitfinex","BTCUSD",1740579795297,0.01572,86374.0,86358.0,0.0594017]
["bitfinex","BTCUSD",1740579795530,0.01572,86373.0,86364.0,0.0926017]
["bitfinex","BTCUSD",1740579795737,1.7455,86372.0,86349.0,0.01166594]
["bitfinex","BTCUSD",1740579795980,1.7455,86371.0,86340.0,0.0926017]
["bitfinex","BTCUSD",1740579796204,1.7455,86370.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579796402,1.7955,86370.0,86340.0,0.09378202]
["bitfinex","BTCUSD",1740579796609,1.7955,86370.0,86349.0,0.0903017]
["bitfinex","BTCUSD",1740579796748,1.7955,86370.0,86349.0,0.0632017]
["bitfinex","BTCUSD",1740579796749,0.2006,86369.0,86349.0,0.0632017]
["bitfinex","BTCUSD",1740579796959,0.01568,86368.0,86359.0,0.0753017]
["bitfinex","BTCUSD",1740579797162,0.01568,86368.0,86349.0,0.0631617]
["bitfinex","BTCUSD",1740579797163,1.7455,86367.0,86366.0,0.0926017]
["bitfinex","BTCUSD",1740579797362,1.7455,86367.0,86366.0,0.0816017]
["bitfinex","BTCUSD",1740579797564,1.7455,86367.0,86366.0,0.0477017]
["bitfinex","BTCUSD",1740579797769,1.7455,86367.0,86354.0,0.0926017]
["bitfinex","BTCUSD",1740579798010,1.7455,86367.0,86363.0,0.0926017]
["bitfinex","BTCUSD",1740579798184,0.01568,86366.0,86363.0,0.0574017]
["bitfinex","BTCUSD",1740579798395,0.01568,86366.0,86340.0,0.0926017]
["bitfinex","BTCUSD",1740579798599,1.7455,86365.0,86349.0,0.0926017]
["bitfinex","BTCUSD",1740579798799,1.7455,86364.0,86358.0,0.0926017]
["bitfinex","BTCUSD",1740579799046,0.01568,86366.0,86358.0,0.07204613]
["bitfinex","BTCUSD",1740579799047,1.7455,86363.0,86358.0,0.07204613]
["bitfinex","BTCUSD",1740579799254,1.7455,86362.0,86358.0,0.07204613]
["bitfinex","BTCUSD",1740579799463,1.7455,86362.0,86358.0,0.06444613]
["bitfinex","BTCUSD",1740579799605,1.7455,86362.0,86358.0,0.06174613]
["bitfinex","BTCUSD",1740579799863,1.7455,86362.0,86353.0,0.0919017]
["bitfinex","BTCUSD",1740579800081,1.7455,86362.0,86353.0,0.0853017]
["bitfinex","BTCUSD",1740579800292,1.7455,86362.0,86353.0,0.0712017]
["bitfinex","BTCUSD",1740579800495,1.7455,86362.0,86353.0,0.0653017]
["bitfinex","BTCUSD",1740579800733,1.7455,86362.0,86355.0,0.0926017]
["bitfinex","BTCUSD",1740579801151,1.7455,86362.0,86355.0,0.05581251]
["bitfinex","BTCUSD",1740579801391,1.7455,86362.0,86355.0,0.01016637]
["bitfinex","BTCUSD",1740579801807,1.7455,86362.0,86361.0,0.0926017]
["bitfinex","BTCUSD",1740579802144,1.7455,86362.0,86361.0,0.04052247]
["bitfinex","BTCUSD",1740579802565,2.366906,86362.0,86361.0,0.04052247]
["bitfinex","BTCUSD",1740579802766,2.366906,86362.0,86340.0,0.0926017]
["bitfinex","BTCUSD",1740579802977,5.760727,86361.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579803194,5.760727,86361.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579803195,5.741395,86360.0,86350.0,0.0004243]
["bitfinex","BTCUSD",1740579803406,4.691509,86359.0,86340.0,0.00118032]
["bitfinex","BTCUSD",1740579803663,5.097172,86358.0,86340.0,0.00118032]
["bitfinex","BTCUSD",1740579803887,4.025203,86357.0,86351.0,0.0926017]
["bitfinex","BTCUSD",1740579804087,4.025203,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579804088,0.01552,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579804295,1.7455,86360.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579804501,1.7455,86360.0,86356.0,0.0735197]
["bitfinex","BTCUSD",1740579804502,4.124229,86359.0,86356.0,0.0735197]
["bitfinex","BTCUSD",1740579804711,6.232757,86358.0,86356.0,0.0735197]
["bitfinex","BTCUSD",1740579804949,4.364598,86357.0,86356.0,0.0735197]
["bitfinex","BTCUSD",1740579805563,4.364598,86357.0,86356.0,0.05869551]
["bitfinex","BTCUSD",1740579805802,6.110098,86357.0,86356.0,0.05869551]
["bitfinex","BTCUSD",1740579806000,4.644226,86357.0,86356.0,0.05869551]
["bitfinex","BTCUSD",1740579806221,4.644226,86357.0,86356.0,0.13639551]
["bitfinex","BTCUSD",1740579806449,4.644226,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579806666,4.659666,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579806887,4.752865,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579807100,4.64071,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579807277,4.65615,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579807526,4.45583,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579807784,4.180451,86357.0,86356.0,0.13643551]
["bitfinex","BTCUSD",1740579808250,4.165051,86357.0,86356.0,0.1175751]
["bitfinex","BTCUSD",1740579808453,4.180411,86357.0,86356.0,0.1175751]
["bitfinex","BTCUSD",1740579808677,4.165051,86357.0,86356.0,0.1175751]
["bitfinex","BTCUSD",1740579808901,4.180411,86357.0,86341.0,0.0926017]
["bitfinex","BTCUSD",1740579809133,4.180411,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579809134,1.76086,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579809340,1.7455,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579809548,6.901297,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579809750,6.849568,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579809966,6.500348,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579810175,6.215606,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579810396,5.892865,86357.0,86356.0,0.0926017]
["bitfinex","BTCUSD",1740579810604,5.892865,86357.0,86356.0,0.01890641]
["bitfinex","BTCUSD",1740579810809,5.892865,86357.0,86341.0,0.0926017]
["bitfinex","BTCUSD",1740579810810,5.63838217,86357.0,86341.0,0.0926017]
["bitfinex","BTCUSD",1740579811017,0.3293,86357.0,86356.0,0.1126017]
["bitfinex","BTCUSD",1740579811223,0.05,86370.0,86360.0,0.02]
["bitfinex","BTCUSD",1740579811431,0.01528,86357.0,86356.0,0.09583614]
["bitfinex","BTCUSD",1740579811642,4.563339,86357.0,86356.0,0.09583614]
["bitfinex","BTCUSD",1740579811852,4.732857,86357.0,86356.0,0.09583614]
["bitfinex","BTCUSD",1740579812055,0.05,86370.0,86362.0,0.00323444]
["bitfinex","BTCUSD",1740579812233,0.05,86370.0,86363.0,0.00323444]
["bitfinex","BTCUSD",1740579812444,3.576313,86369.0,86364.0,0.00323444]
["bitfinex","BTCUSD",1740579812648,4.226121,86368.0,86360.0,0.0926017]
["bitfinex","BTCUSD",1740579812865,3.481259,86367.0,86360.0,0.0926017]
["bitfinex","BTCUSD",1740579813003,3.235283,86366.0,86360.0,0.0926017]
["bitfinex","BTCUSD",1740579813390,3.476221,86369.0,86365.0,0.0926017]
["bitfinex","BTCUSD",1740579813651,0.0004183,86376.0,86365.0,0.0926017]
["bitfinex","BTCUSD",1740579813652,3.687185,86368.0,86365.0,0.0926017]
["bitfinex","BTCUSD",1740579813867,0.0004183,86376.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579814110,3.170548,86375.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579814323,3.64401,86374.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579814515,2.974249,86373.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579814747,4.192854,86375.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579814978,3.533901,86375.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579815202,3.747402,86374.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579815453,0.0008486,86371.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579815671,5.25,86370.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579815876,5.2,86370.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579816085,5.15,86370.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579816263,5.1,86370.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579816489,0.01512,86369.0,86367.0,0.0926417]
["bitfinex","BTCUSD",1740579816712,6.582497,86369.0,86367.0,0.0926417]
["bitfinex","BTCUSD",1740579816932,6.829333,86368.0,86367.0,0.0926417]
["bitfinex","BTCUSD",1740579817150,6.453747,86368.0,86367.0,0.0426417]
["bitfinex","BTCUSD",1740579817356,6.428627,86368.0,86367.0,0.0426417]
["bitfinex","BTCUSD",1740579817880,5.961585,86368.0,86367.0,0.0426417]
["bitfinex","BTCUSD",1740579818079,5.33269329,86368.0,86367.0,0.0426417]
["bitfinex","BTCUSD",1740579818408,5.24984,86368.0,86367.0,0.03351517]
["bitfinex","BTCUSD",1740579818621,5.23476,86368.0,86367.0,0.03351517]
["bitfinex","BTCUSD",1740579818900,5.2498,86368.0,86367.0,0.03351517]
["bitfinex","BTCUSD",1740579819096,5.23476,86368.0,86367.0,0.03351517]
["bitfinex","BTCUSD",1740579819270,5.2498,86368.0,86367.0,0.03351517]
["bitfinex","BTCUSD",1740579819457,5.2498,86368.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579819655,4.02343487,86368.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579819870,3.45089603,86368.0,86367.0,0.0926017]
["bitfinex","BTCUSD",1740579820135,0.0004183,86376.0,86367.0,0.07845237]
["bitfinex","BTCUSD",1740579820267,0.0004183,86376.0,86367.0,0.01720228]
["bitfinex","BTCUSD",1740579820714,0.81348946,86414.0,86394.0,0.2500286]
["bitfinex","BTCUSD",1740579820937,0.00097408,86404.0,86403.0,0.30356065]
["bitfinex","BTCUSD",1740579821372,0.00097408,86404.0,86403.0,0.29750325]
["bitfinex","BTCUSD",1740579821602,0.01593408,86404.0,86403.0,0.29750325]
["bitfinex","BTCUSD",1740579821833,0.00097408,86404.0,86403.0,0.29750325]
["bitfinex","BTCUSD",1740579822062,0.01593408,86404.0,86403.0,0.29750325]
["bitfinex","BTCUSD",1740579822601,0.00097408,86404.0,86403.0,0.29750325]
["bitfinex","BTCUSD",1740579822808,0.00097408,86404.0,86403.0,0.29754325]
["bitfinex","BTCUSD",1740579823014,0.01589408,86404.0,86403.0,0.29754325]
["bitfinex","BTCUSD",1740579823422,0.81348946,86414.0,86403.0,0.29754325]
["bitfinex","BTCUSD",1740579824237,0.05702951,86434.0,86403.0,0.13728148]
["bitfinex","BTCUSD",1740579824463,0.05702951,86434.0,86403.0,0.1191736]
["bitfinex","BTCUSD",1740579824987,0.01484,86404.0,86403.0,0.1191736]
["bitfinex","BTCUSD",1740579825721,0.01484,86404.0,86403.0,0.1125736]
["bitfinex","BTCUSD",1740579826697,0.19948,86404.0,86403.0,0.1125736]
["bitfinex","BTCUSD",1740579827316,0.19948,86404.0,86403.0,0.37050974]
["bitfinex","BTCUSD",1740579827517,0.19944,86404.0,86403.0,0.37043087]
["bitfinex","BTCUSD",1740579827755,0.2002888,86404.0,86403.0,0.23345154]
["bitfinex","BTCUSD",1740579828328,0.2002888,86404.0,86394.0,0.23143641]
["bitfinex","BTCUSD",1740579828529,0.2002888,86404.0,86394.0,0.00012548]
["bitfinex","BTCUSD",1740579828727,0.1854888,86404.0,86394.0,0.00012548]
["bitfinex","BTCUSD",1740579828935,0.0148,86403.0,86395.0,0.37050974]
["bitfinex","BTCUSD",1740579829144,0.0148,86403.0,86395.0,0.36954284]
["bitfinex","BTCUSD",1740579829559,0.0148,86403.0,86395.0,0.36857284]
["bitfinex","BTCUSD",1740579829979,0.01476,86402.0,86395.0,0.36857284]
["bitfinex","BTCUSD",1740579830405,0.01476,86402.0,86394.0,0.00012548]
["bitfinex","BTCUSD",1740579830406,0.01476,86402.0,86401.0,0.08653932]
["bitfinex","BTCUSD",1740579831237,0.01476,86402.0,86401.0,0.06836693]
["bitfinex","BTCUSD",1740579832121,0.1854888,86404.0,86401.0,0.06836693]
["bitfinex","BTCUSD",1740579832320,0.01472,86403.0,86401.0,0.06836693]
["bitfinex","BTCUSD",1740579832533,0.1854888,86404.0,86401.0,0.06836693]
["bitfinex","BTCUSD",1740579832972,0.01468,86403.0,86401.0,0.06836693]
["bitfinex","BTCUSD",1740579833211,0.1854888,86404.0,86402.0,0.0925942]
["bitfinex","BTCUSD",1740579833460,0.01468,86403.0,86402.0,0.0925942]
["bitfinex","BTCUSD",1740579833919,0.0009743,86404.0,86402.0,0.0925942]
["bitfinex","BTCUSD",1740579834149,0.18464,86412.0,86402.0,0.0925942]
["bitfinex","BTCUSD",1740579834372,0.18464,86413.0,86411.0,0.0925942]
["bitfinex","BTCUSD",1740579834603,0.18464,86412.0,86411.0,0.0925942]
["bitfinex","BTCUSD",1740579834826,0.18464,86412.0,86402.0,0.01946757]
["bitfinex","BTCUSD",1740579835051,0.18464,86412.0,86411.0,0.0925942]
["bitfinex","BTCUSD",1740579835277,0.18296493,86476.0,86411.0,0.0925942]
["bitfinex","BTCUSD",1740579835498,0.01464,86475.0,86426.0,0.06375407]
["bitfinex","BTCUSD",1740579835940,0.3293,86474.0,86426.0,0.0925942]
["bitfinex","BTCUSD",1740579836171,0.34394,86475.0,86435.0,0.02229542]
["bitfinex","BTCUSD",1740579836401,0.000419,86476.0,86444.0,0.0925942]
["bitfinex","BTCUSD",1740579836629,0.000419,86476.0,86444.0,0.0865395]
["bitfinex","BTCUSD",1740579836630,0.0146,86475.0,86444.0,0.0865395]
["bitfinex","BTCUSD",1740579836852,0.1846,86474.0,86453.0,0.0884239]
["bitfinex","BTCUSD",1740579837325,0.0146,86473.0,86462.0,0.37011549]
["bitfinex","BTCUSD",1740579838026,0.0146,86472.0,86453.0,0.0884239]
["bitfinex","BTCUSD",1740579838492,0.01456,86471.0,86453.0,0.0884239]
["bitfinex","BTCUSD",1740579838702,0.01456,86471.0,86464.0,0.31250378]
["bitfinex","BTCUSD",1740579839188,0.01456,86471.0,86464.0,0.18142825]
["bitfinex","BTCUSD",1740579839396,0.1846,86474.0,86453.0,0.0884639]
["bitfinex","BTCUSD",1740579839812,0.1846,86474.0,86453.0,0.03675916]
["bitfinex","BTCUSD",1740579839813,0.01456,86473.0,86453.0,0.03675916]
["bitfinex","BTCUSD",1740579840966,0.01448,86472.0,86453.0,0.03675916]
["bitfinex","BTCUSD",1740579841173,0.01448,86471.0,86453.0,0.03675916]
["bitfinex","BTCUSD",1740579841443,0.01448,86471.0,86453.0,4e-05]
["bitfinex","BTCUSD",1740579842154,0.01448,86471.0,86452.0,0.2623828]
["bitfinex","BTCUSD",1740579843023,0.01448,86471.0,86452.0,0.24428439]
["bitfinex","BTCUSD",1740579843263,0.01448,86471.0,86453.0,0.09252673]
["bitfinex","BTCUSD",1740579844270,0.0824,86469.0,86407.0,0.0485]
["bitfinex","BTCUSD",1740579844513,0.09252673,86464.0,86403.0,0.0004241]
["bitfinex","BTCUSD",1740579844715,0.4064,86463.0,86403.0,0.0004241]
["bitfinex","BTCUSD",1740579844923,0.0771,86462.0,86403.0,0.0004241]
["bitfinex","BTCUSD",1740579845122,0.09252673,86446.0,86403.0,0.0004241]
["bitfinex","BTCUSD",1740579845327,0.09252673,86446.0,86365.0,0.0485]
["bitfinex","BTCUSD",1740579845328,0.09252673,86413.0,86346.0,0.0485]
["bitfinex","BTCUSD",1740579845733,0.0491,86411.0,86350.0,0.07425435]
["bitfinex","BTCUSD",1740579845964,0.00537416,86361.0,86359.0,0.00090982]
["bitfinex","BTCUSD",1740579846208,0.19892,86360.0,86359.0,0.00090982]
["bitfinex","BTCUSD",1740579846443,0.19892,86360.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579846682,0.19892,86360.0,86341.0,0.0004244]
["bitfinex","BTCUSD",1740579846683,0.19933823,86360.0,86341.0,0.0004244]
["bitfinex","BTCUSD",1740579847398,0.18493823,86360.0,86341.0,0.0004244]
["bitfinex","BTCUSD",1740579847630,0.18493823,86360.0,86351.0,0.09252673]
["bitfinex","BTCUSD",1740579847846,0.19896,86359.0,86357.0,0.09054941]
["bitfinex","BTCUSD",1740579848067,0.18456,86368.0,86357.0,0.07952788]
["bitfinex","BTCUSD",1740579848284,0.18456,86382.0,86367.0,0.02014753]
["bitfinex","BTCUSD",1740579848500,0.18456,86382.0,86381.0,0.09252673]
["bitfinex","BTCUSD",1740579848713,0.18456,86382.0,86367.0,0.02014753]
["bitfinex","BTCUSD",1740579848934,0.18456,86382.0,86357.0,0.05249948]
["bitfinex","BTCUSD",1740579849386,0.13020198,86381.0,86366.0,0.0400428]
["bitfinex","BTCUSD",1740579849623,0.13020198,86381.0,86339.0,0.00118032]
["bitfinex","BTCUSD",1740579849837,0.11580198,86380.0,86341.0,0.00084263]
["bitfinex","BTCUSD",1740579850054,0.0469,86379.0,86341.0,0.00084263]
["bitfinex","BTCUSD",1740579850275,0.36232996,86359.0,86341.0,0.00084263]
["bitfinex","BTCUSD",1740579850980,0.00903862,86357.0,86341.0,0.00084263]
["bitfinex","BTCUSD",1740579851191,0.00903862,86357.0,86333.0,99.38825065]
["bitfinex","BTCUSD",1740579851410,0.00945692,86357.0,86333.0,99.21601166]
["bitfinex","BTCUSD",1740579851635,0.00935692,86357.0,86333.0,99.21601166]
["bitfinex","BTCUSD",1740579851850,0.0763,86356.0,86333.0,99.11342462]
["bitfinex","BTCUSD",1740579852502,0.0762,86356.0,86333.0,99.08412095]
["bitfinex","BTCUSD",1740579852719,0.0762,86356.0,86333.0,99.04693693]
["bitfinex","BTCUSD",1740579854248,0.3751,86355.0,86333.0,99.04693693]
["bitfinex","BTCUSD",1740579854673,0.37061058,86351.0,86333.0,98.86599706]
["bitfinex","BTCUSD",1740579854902,0.37061058,86351.0,86333.0,98.39701779]
["bitfinex","BTCUSD",1740579855116,1.1956,86350.0,86333.0,98.26891779]
["bitfinex","BTCUSD",1740579855331,1.2442,86350.0,86333.0,98.26891779]
["bitfinex","BTCUSD",1740579855535,0.9457,86349.0,86333.0,97.76438962]
["bitfinex","BTCUSD",1740579855761,0.9456,86349.0,86333.0,97.76438962]
["bitfinex","BTCUSD",1740579855970,0.01432,86348.0,86333.0,97.76438962]
["bitfinex","BTCUSD",1740579856193,0.01432,86348.0,86333.0,97.68558816]
["bitfinex","BTCUSD",1740579856409,0.00894146,86347.0,86333.0,97.48785126]
["bitfinex","BTCUSD",1740579856635,1.1955,86346.0,86333.0,97.30975126]
["bitfinex","BTCUSD",1740579856849,0.19762,86345.0,86333.0,97.25975126]
["bitfinex","BTCUSD",1740579857147,0.02,86340.0,86333.0,97.16104354]
["bitfinex","BTCUSD",1740579857381,0.19762,86345.0,86333.0,96.92790227]
["bitfinex","BTCUSD",1740579857382,0.02,86334.0,86333.0,96.92790227]
["bitfinex","BTCUSD",1740579857603,0.04,86334.0,86333.0,96.64276186]
["bitfinex","BTCUSD",1740579857831,1.7855,86334.0,86333.0,96.64276186]
["bitfinex","BTCUSD",1740579858043,1.7855,86334.0,86333.0,96.61410281]
["bitfinex","BTCUSD",1740579858253,1.79974,86334.0,86333.0,96.56918803]
["bitfinex","BTCUSD",1740579859302,1.7597,86334.0,86333.0,96.56918803]
["bitfinex","BTCUSD",1740579859715,1.7797,86334.0,86333.0,96.40860055]
["bitfinex","BTCUSD",1740579859932,1.7997,86334.0,86333.0,96.40354026]
["bitfinex","BTCUSD",1740579860346,1.7997,86334.0,86333.0,96.35066866]
["bitfinex","BTCUSD",1740579860548,1.8397,86334.0,86333.0,95.58765865]
["bitfinex","BTCUSD",1740579860755,1.84576885,86334.0,86333.0,95.33539412]
["bitfinex","BTCUSD",1740579860967,2.20809881,86334.0,86333.0,95.31154152]
["bitfinex","BTCUSD",1740579861383,2.20809881,86334.0,86333.0,95.30423371]
["bitfinex","BTCUSD",1740579861596,2.20809881,86334.0,86333.0,95.16783143]
["bitfinex","BTCUSD",1740579861819,2.20809881,86334.0,86333.0,94.36480357]
["bitfinex","BTCUSD",1740579862026,2.20809881,86334.0,86333.0,94.35275273]
["bitfinex","BTCUSD",1740579862462,2.17389881,86334.0,86333.0,94.25474393]
["bitfinex","BTCUSD",1740579862643,2.19389881,86334.0,86333.0,94.25474393]
["bitfinex","BTCUSD",1740579862891,2.15389881,86334.0,86333.0,94.25474393]
["bitfinex","BTCUSD",1740579863105,2.20817881,86334.0,86333.0,94.07835455]
["bitfinex","BTCUSD",1740579863292,2.18817881,86334.0,86333.0,94.07835455]
["bitfinex","BTCUSD",1740579863504,2.20817881,86334.0,86333.0,93.99821561]
["bitfinex","BTCUSD",1740579863657,2.20817881,86334.0,86333.0,93.64365773]
["bitfinex","BTCUSD",1740579863854,2.20817881,86334.0,86333.0,93.64408213]
["bitfinex","BTCUSD",1740579864082,2.19389881,86334.0,86333.0,93.64408213]
["bitfinex","BTCUSD",1740579864296,2.20817881,86334.0,86333.0,93.62184567]
["bitfinex","BTCUSD",1740579864500,2.19389881,86334.0,86333.0,93.62184567]
["bitfinex","BTCUSD",1740579864684,2.20817881,86334.0,86333.0,92.91487707]
["bitfinex","BTCUSD",1740579864896,2.19389881,86334.0,86333.0,92.40917956]
["bitfinex","BTCUSD",1740579865090,2.20817881,86334.0,86333.0,91.88806599]
["bitfinex","BTCUSD",1740579865290,2.20817881,86334.0,86333.0,91.14190647]
["bitfinex","BTCUSD",1740579865524,2.20817881,86334.0,86333.0,91.12403052]
["bitfinex","BTCUSD",1740579865696,2.20817881,86334.0,86333.0,91.06536519]
["bitfinex","BTCUSD",1740579866101,2.19389881,86334.0,86333.0,91.06536519]
["bitfinex","BTCUSD",1740579866306,2.19389881,86334.0,86333.0,90.97732096]
["bitfinex","BTCUSD",1740579866510,2.20821881,86334.0,86333.0,90.90586735]
["bitfinex","BTCUSD",1740579866705,2.37877881,86334.0,86333.0,90.90586735]
["bitfinex","BTCUSD",1740579866952,2.39309881,86334.0,86333.0,90.9000151]
["bitfinex","BTCUSD",1740579867390,2.19389881,86334.0,86333.0,90.20750347]
["bitfinex","BTCUSD",1740579867599,2.18782996,86334.0,86333.0,90.14333062]
["bitfinex","BTCUSD",1740579868024,2.18782996,86334.0,86333.0,89.72516153]
["bitfinex","BTCUSD",1740579868025,2.14782996,86334.0,86333.0,89.72516153]
["bitfinex","BTCUSD",1740579868242,2.18782996,86334.0,86333.0,89.52516153]
["bitfinex","BTCUSD",1740579868480,2.20218996,86334.0,86333.0,89.52516153]
["bitfinex","BTCUSD",1740579868704,2.20218996,86334.0,86333.0,89.52227211]
["bitfinex","BTCUSD",1740579869130,2.20218996,86334.0,86333.0,89.33230238]
["bitfinex","BTCUSD",1740579869345,2.18782996,86334.0,86333.0,89.33230238]
["bitfinex","BTCUSD",1740579869560,2.18782996,86334.0,86333.0,89.32430238]
["bitfinex","BTCUSD",1740579869804,2.18782996,86334.0,86333.0,89.3195031]
["bitfinex","BTCUSD",1740579869805,2.16218996,86334.0,86333.0,89.3195031]
["bitfinex","BTCUSD",1740579870015,2.20218996,86334.0,86333.0,89.3195031]
["bitfinex","BTCUSD",1740579870252,2.18782996,86334.0,86333.0,89.30420345]
["bitfinex","BTCUSD",1740579870464,2.20218996,86334.0,86333.0,89.30420345]
["bitfinex","BTCUSD",1740579871328,2.20222996,86334.0,86333.0,89.29526199]
["bitfinex","BTCUSD",1740579871757,2.18782996,86334.0,86333.0,89.29526199]
["bitfinex","BTCUSD",1740579872628,2.18782996,86334.0,86333.0,89.00299539]
["bitfinex","BTCUSD",1740579872831,2.18782996,86334.0,86333.0,88.98985511]
["bitfinex","BTCUSD",1740579873029,2.20222996,86334.0,86333.0,88.98985511]
["bitfinex","BTCUSD",1740579873251,2.20222996,86334.0,86333.0,88.76791152]
["bitfinex","BTCUSD",1740579873481,2.20222996,86334.0,86333.0,88.76795152]
["bitfinex","BTCUSD",1740579873482,1.8399,86334.0,86333.0,88.76795152]
["bitfinex","BTCUSD",1740579873641,1.8255,86334.0,86333.0,88.7652073]
["bitfinex","BTCUSD",1740579873833,1.8399,86334.0,86333.0,88.7652073]
["bitfinex","BTCUSD",1740579874050,1.8255,86334.0,86333.0,88.7652073]
["bitfinex","BTCUSD",1740579874252,1.83986,86334.0,86333.0,88.7652073]
["bitfinex","BTCUSD",1740579874504,0.09436,86334.0,86333.0,88.7652073]
["bitfinex","BTCUSD",1740579874684,0.09436,86334.0,86333.0,88.72784688]
["bitfinex","BTCUSD",1740579874886,0.09436,86334.0,86333.0,88.51934956]
["bitfinex","BTCUSD",1740579875573,0.09448,86334.0,86333.0,88.51934956]
["bitfinex","BTCUSD",1740579876025,0.09448,86334.0,86333.0,88.32939822]
["bitfinex","BTCUSD",1740579876337,0.08,86334.0,86333.0,88.32939822]
["bitfinex","BTCUSD",1740579876429,0.08,86334.0,86333.0,88.31660239]
["bitfinex","BTCUSD",1740579876435,0.09444,86334.0,86333.0,88.31660239]
["bitfinex","BTCUSD",1740579876900,0.27948,86334.0,86333.0,88.31664239]
["bitfinex","BTCUSD",1740579877131,0.27948,86334.0,86333.0,88.31263384]
["bitfinex","BTCUSD",1740579877132,0.08,86334.0,86333.0,88.31263384]
["bitfinex","BTCUSD",1740579877367,0.09444,86334.0,86333.0,88.25323813]
["bitfinex","BTCUSD",1740579877790,0.08,86334.0,86333.0,78.25323813]
["bitfinex","BTCUSD",1740579877990,0.09444,86334.0,86333.0,78.06217325]
["bitfinex","BTCUSD",1740579878434,0.15072084,86334.0,86333.0,78.06217325]
["bitfinex","BTCUSD",1740579878642,0.15072084,86334.0,86333.0,77.79333003]
["bitfinex","BTCUSD",1740579878883,1.89618084,86334.0,86333.0,77.79333003]
["bitfinex","BTCUSD",1740579879100,1.88178084,86334.0,86333.0,77.79329003]
["bitfinex","BTCUSD",1740579879529,1.8255,86334.0,86333.0,77.79329003]
["bitfinex","BTCUSD",1740579879752,1.8399,86334.0,86333.0,76.83589125]
["bitfinex","BTCUSD",1740579880210,1.8255,86334.0,86333.0,76.83589125]
["bitfinex","BTCUSD",1740579880437,1.8399,86334.0,86333.0,49.94951545]
["bitfinex","BTCUSD",1740579880644,1.8255,86334.0,86333.0,49.94374928]
["bitfinex","BTCUSD",1740579880859,3.0095595,86334.0,86333.0,49.94374928]
["bitfinex","BTCUSD",1740579881066,3.0095595,86334.0,86333.0,49.92563039]
["bitfinex","BTCUSD",1740579881287,2.3518467,86334.0,86333.0,49.74294789]
["bitfinex","BTCUSD",1740579881542,1.8255,86334.0,86333.0,49.74294789]
["bitfinex","BTCUSD",1740579881755,3.0094969,86334.0,86333.0,49.73710432]
["bitfinex","BTCUSD",1740579881970,1.8255,86334.0,86333.0,49.72891221]
["bitfinex","BTCUSD",1740579882185,1.8255,86334.0,86333.0,49.53890298]
["bitfinex","BTCUSD",1740579882391,1.8255,86334.0,86333.0,49.53299133]
["bitfinex","BTCUSD",1740579882606,0.3693,86334.0,86333.0,49.53299133]
["bitfinex","BTCUSD",1740579882855,0.4093,86334.0,86333.0,49.53299133]
["bitfinex","BTCUSD",1740579883087,2.9951862,86334.0,86333.0,49.52731329]
["bitfinex","BTCUSD",1740579883297,3.0095462,86334.0,86333.0,49.52731329]
["bitfinex","BTCUSD",1740579883498,2.9951862,86334.0,86333.0,49.52144198]
["bitfinex","BTCUSD",1740579883703,3.0095462,86334.0,86333.0,49.49431363]
["bitfinex","BTCUSD",1740579883910,3.0095462,86334.0,86333.0,49.08834724]
["bitfinex","BTCUSD",1740579884134,2.9951862,86334.0,86333.0,49.08264533]
["bitfinex","BTCUSD",1740579884340,2.9951862,86334.0,86333.0,48.82138493]
["bitfinex","BTCUSD",1740579884341,1.5933462,86334.0,86333.0,48.82138493]
["bitfinex","BTCUSD",1740579884467,1.5933462,86334.0,86333.0,48.57574344]
["bitfinex","BTCUSD",1740579884679,1.5933462,86334.0,86333.0,48.28116509]
["bitfinex","BTCUSD",1740579884875,2.9951862,86334.0,86333.0,48.20219554]
["bitfinex","BTCUSD",1740579885077,1.5933862,86334.0,86333.0,20.93963405]
["bitfinex","BTCUSD",1740579885280,3.0095862,86334.0,86333.0,20.69693117]
["bitfinex","BTCUSD",1740579885509,1.5789862,86334.0,86333.0,20.64847724]
["bitfinex","BTCUSD",1740579885658,1.5533862,86334.0,86333.0,20.56431491]
["bitfinex","BTCUSD",1740579885864,3.0095862,86334.0,86333.0,20.52255258]
["bitfinex","BTCUSD",1740579886075,2.71413025,86334.0,86333.0,20.48077707]
["bitfinex","BTCUSD",1740579886278,1.29793025,86334.0,86333.0,20.48077707]
["bitfinex","BTCUSD",1740579886490,2.72019956,86334.0,86333.0,20.11878717]
["bitfinex","BTCUSD",1740579886714,3.54309956,86334.0,86333.0,20.08583781]
["bitfinex","BTCUSD",1740579886956,3.04949956,86334.0,86333.0,6.61613024]
["bitfinex","BTCUSD",1740579887161,3.03509956,86334.0,86333.0,6.58912334]
["bitfinex","BTCUSD",1740579887384,2.98903025,86334.0,86333.0,6.58912334]
["bitfinex","BTCUSD",1740579887590,3.02903025,86334.0,86333.0,6.58912334]
["bitfinex","BTCUSD",1740579887808,3.02903025,86334.0,86333.0,6.57491532]
["bitfinex","BTCUSD",1740579887809,1.87374405,86334.0,86333.0,6.57491532]
["bitfinex","BTCUSD",1740579888016,1.87374405,86334.0,86333.0,6.29398896]
["bitfinex","BTCUSD",1740579888017,1.87459145,86334.0,86333.0,6.29398896]
["bitfinex","BTCUSD",1740579888244,1.86019145,86334.0,86333.0,6.09392651]
["bitfinex","BTCUSD",1740579888460,1.87467145,86334.0,86333.0,6.09392651]
["bitfinex","BTCUSD",1740579888673,1.86019145,86334.0,86333.0,6.01498777]
["bitfinex","BTCUSD",1740579888874,1.86019145,86334.0,86333.0,6.01486821]
["bitfinex","BTCUSD",1740579889091,1.87467145,86334.0,86333.0,6.01486821]
["bitfinex","BTCUSD",1740579889315,1.88167145,86334.0,86333.0,6.01586821]
["bitfinex","BTCUSD",1740579889558,1.87839468,86334.0,86333.0,6.01486821]
["bitfinex","BTCUSD",1740579889779,1.87839468,86334.0,86333.0,6.00932643]
["bitfinex","BTCUSD",1740579889780,1.89291468,86334.0,86333.0,6.00932643]
["bitfinex","BTCUSD",1740579890000,1.89291468,86334.0,86333.0,5.99605849]
["bitfinex","BTCUSD",1740579890001,1.89991468,86334.0,86333.0,5.99605849]
["bitfinex","BTCUSD",1740579890210,1.90011468,86334.0,86333.0,5.99203407]
["bitfinex","BTCUSD",1740579890417,1.90011468,86334.0,86333.0,5.77383051]
["bitfinex","BTCUSD",1740579890628,3.07695028,86334.0,86333.0,5.48143675]
["bitfinex","BTCUSD",1740579890841,3.07695028,86334.0,86333.0,5.43173992]
["bitfinex","BTCUSD",1740579891061,3.01874705,86334.0,86333.0,5.37196612]
["bitfinex","BTCUSD",1740579891263,3.05874705,86334.0,86333.0,5.36083623]
["bitfinex","BTCUSD",1740579891470,14.69338877,86330.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579891685,0.01472,86329.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579891887,14.69338877,86330.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892096,0.01472,86329.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892306,14.69338877,86330.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892307,0.01476,86328.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892517,0.01476,86327.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892732,0.01476,86326.0,86310.0,4.302e-05]
["bitfinex","BTCUSD",1740579892934,1.7455,86329.0,86312.0,0.09267519]
["bitfinex","BTCUSD",1740579893171,6.26815626,86330.0,86321.0,0.09267519]
["bitfinex","BTCUSD",1740579893406,6.26115626,86330.0,86321.0,0.09267519]
["bitfinex","BTCUSD",1740579893605,6.26115626,86330.0,86322.0,0.0754]
["bitfinex","BTCUSD",1740579893824,0.007,86327.0,86322.0,0.0754]
["bitfinex","BTCUSD",1740579894251,0.007,86327.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579894475,0.01472,86326.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579895777,0.01820389,86324.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579896788,0.49364,86323.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579896906,1.18795349,86324.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579897124,0.0148,86323.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579898399,1.19495349,86324.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579898582,1.18795349,86324.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579898949,0.006,86323.0,86317.0,0.02907599]
["bitfinex","BTCUSD",1740579899527,1.18795349,86324.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579899717,1.1697496,86324.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579899924,0.01472,86323.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579900352,6.26115626,86330.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579900845,0.06193545,86329.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579901190,0.06193545,86328.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579901595,0.006,86323.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579901795,1.1699811,86323.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579902647,0.006,86323.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579902942,0.00066041,86327.0,86317.0,0.02949969]
["bitfinex","BTCUSD",1740579903373,0.006,86323.0,86317.0,0.02842389]
["bitfinex","BTCUSD",1740579903558,0.01472,86322.0,86311.0,0.00972681]
["bitfinex","BTCUSD",1740579903760,0.01472,86322.0,86291.0,0.0004245]
["bitfinex","BTCUSD",1740579905238,0.0170504,86329.0,86291.0,0.0004245]
["bitfinex","BTCUSD",1740579905439,0.006,86322.0,86291.0,0.0004245]
["bitfinex","BTCUSD",1740579905916,0.006,86322.0,86302.0,0.09267519]
["bitfinex","BTCUSD",1740579906153,0.0170504,86329.0,86302.0,0.09267519]
["bitfinex","BTCUSD",1740579906368,0.0170504,86329.0,86311.0,0.09267519]
["bitfinex","BTCUSD",1740579906576,0.01820272,86318.0,86311.0,0.09267519]
["bitfinex","BTCUSD",1740579906792,0.18516,86317.0,86315.0,0.08264927]
["bitfinex","BTCUSD",1740579907005,0.18516,86317.0,86303.0,0.0471]
["bitfinex","BTCUSD",1740579907251,0.01820272,86318.0,86311.0,0.09267519]
["bitfinex","BTCUSD",1740579907463,0.01820272,86318.0,86303.0,0.0471]
["bitfinex","BTCUSD",1740579907464,0.0146,86317.0,86316.0,0.09267519]
["bitfinex","BTCUSD",1740579907865,0.01820272,86318.0,86316.0,0.04298852]
["bitfinex","BTCUSD",1740579908068,0.05596969,86317.0,86316.0,0.09068852]
["bitfinex","BTCUSD",1740579908277,0.0230504,86329.0,86316.0,0.09068852]
["bitfinex","BTCUSD",1740579908502,0.0170504,86329.0,86328.0,0.17287519]
["bitfinex","BTCUSD",1740579908743,0.0170504,86329.0,86328.0,0.1118801]
["bitfinex","BTCUSD",1740579908950,0.0170504,86329.0,86328.0,0.06222068]
["bitfinex","BTCUSD",1740579909149,0.03524984,86329.0,86328.0,0.06222068]
["bitfinex","BTCUSD",1740579909560,0.007,86322.0,86302.0,0.09267519]
["bitfinex","BTCUSD",1740579909798,0.007,86322.0,86303.0,0.09267519]
["bitfinex","BTCUSD",1740579910272,0.01464,86321.0,86303.0,0.09267519]
["bitfinex","BTCUSD",1740579910527,0.01820163,86319.0,86303.0,0.09267519]
["bitfinex","BTCUSD",1740579911002,0.01820163,86319.0,86293.0,0.09267519]
["bitfinex","BTCUSD",1740579911003,1.7456,86318.0,86316.0,0.0004237]
["bitfinex","BTCUSD",1740579911251,1.7456,86318.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579912245,1.7456,86318.0,86292.0,0.09267519]
["bitfinex","BTCUSD",1740579912458,1.7456,86318.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579912674,0.01456,86317.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579912885,0.01456,86317.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579912886,1.7456,86316.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579913092,0.0008474,86324.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579913093,1.96697519,86315.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579913303,0.09267519,86306.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579913510,0.22137519,86315.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579913974,0.01456,86314.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579914206,1.7455,86314.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579915306,0.01820526,86311.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579915734,1.7454,86310.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579915952,0.01452,86309.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579916405,0.01452,86308.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579916834,2.23916,86307.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579917049,1.93056,86307.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579917511,1.7454,86307.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579917727,0.8661,86306.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579918147,1.7454,86305.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579918355,1.7454,86304.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579918567,0.0048474,86324.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579918786,0.0048474,86324.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579918787,0.01448,86303.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579919002,0.01448,86303.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579919202,0.01820353,86319.0,86301.0,0.09267519]
["bitfinex","BTCUSD",1740579919411,0.01820353,86319.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579919412,0.01448,86302.0,86287.0,0.10596629]
["bitfinex","BTCUSD",1740579919641,0.01448,86302.0,86287.0,0.0132911]
["bitfinex","BTCUSD",1740579919863,0.01448,86302.0,86300.0,0.00115281]
["bitfinex","BTCUSD",1740579920085,0.00017532,86287.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579920498,0.01722572,86287.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579921132,0.01444,86286.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579921377,0.34415779,86286.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579921587,0.34374,86285.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579921797,0.01444,86285.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579922004,0.3293,86284.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579922208,0.3293,86284.0,86282.0,0.00118034]
["bitfinex","BTCUSD",1740579922421,0.00041779,86286.0,86282.0,0.00118034]
["bitfinex","BTCUSD",1740579922422,0.0474,86286.0,86282.0,0.00118034]
["bitfinex","BTCUSD",1740579923067,0.0374,86286.0,86282.0,0.00118034]
["bitfinex","BTCUSD",1740579923274,0.0374,86286.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579923594,0.0144,86285.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579923806,0.0144,86284.0,86281.0,0.00118034]
["bitfinex","BTCUSD",1740579923997,0.0144,86284.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579924201,0.5273273,86314.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579924414,0.0008476,86314.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579925765,0.01432,86313.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579926131,0.5264986,86313.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579926507,0.0479,86311.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579926712,0.1852,86310.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579926876,0.19948,86310.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579927286,0.01428,86310.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579927758,0.01424,86309.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579928221,0.01424,86308.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579928628,0.0142,86307.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579929028,1.2178147,86311.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579929240,0.09,86310.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579929447,0.09607337,86310.0,86281.0,0.00130538]
["bitfinex","BTCUSD",1740579929866,0.09607337,86310.0,86281.0,0.00134538]
["bitfinex","BTCUSD",1740579930085,0.08187337,86310.0,86281.0,0.00134538]
["bitfinex","BTCUSD",1740579930306,0.0142,86309.0,86281.0,0.00134538]
["bitfinex","BTCUSD",1740579930729,0.05681278,86308.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579930929,0.07097278,86307.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579931757,0.0758,86310.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579931962,0.01416,86309.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579932229,1.2178147,86311.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579932373,0.01412,86310.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579932991,0.0479,86311.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579933196,0.01412,86309.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579933811,0.0479,86311.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934015,0.01412,86308.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934224,0.0479,86311.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934546,0.01416,86310.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934773,0.0008476,86314.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934774,0.6442945,86314.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579934941,1.75976,86313.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579935153,1.793,86312.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579935374,2.4506832,86312.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579935522,1.75976,86311.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579935724,1.8636,86310.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579935926,1.7456,86309.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579936198,0.3293,86308.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579936488,1.43042,86307.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579936689,1.7456,86306.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579936865,2.23952,86306.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579937035,1.4163,86305.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579937232,1.7456,86305.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579937438,1.4163,86304.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579937662,1.942877,86304.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579938097,1.7456,86303.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579938302,1.7456,86302.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579938505,0.3293,86301.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579938884,1.4163,86300.0,86281.0,0.00138538]
["bitfinex","BTCUSD",1740579939089,1.7456,86299.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579939339,1.75964,86298.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579939539,1.7456,86297.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579939712,0.01404,86296.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579939926,1.7456,86295.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579940272,0.014,86294.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579940478,0.6576299,86294.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579941052,0.014,86293.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579941441,0.6436299,86294.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579941643,1.7456,86293.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579941845,1.7456,86292.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579942203,1.4163,86291.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579942639,0.01396,86290.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579942868,0.01392,86289.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579943075,1.7456,86288.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579943282,1.7456,86287.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579943676,0.34322,86286.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579943919,1.7456,86285.0,86281.0,0.00180928]
["bitfinex","BTCUSD",1740579944131,1.75948,86284.0,86251.0,0.09267519]
["bitfinex","BTCUSD",1740579944340,1.75948,86284.0,86250.0,0.0556148]
["bitfinex","BTCUSD",1740579944341,0.0824,86282.0,86250.0,0.0556148]
["bitfinex","BTCUSD",1740579944546,1.75952,86281.0,86250.0,0.02842537]
["bitfinex","BTCUSD",1740579944756,2.4034467,86281.0,86242.0,0.03278864]
["bitfinex","BTCUSD",1740579944966,1.7456,86280.0,86242.0,0.03278864]
["bitfinex","BTCUSD",1740579945171,1.75952,86280.0,86242.0,0.03278864]
["bitfinex","BTCUSD",1740579945789,1.7456,86279.0,86242.0,0.03278864]
["bitfinex","BTCUSD",1740579946205,0.37096503,86269.0,86226.0,0.04264174]
["bitfinex","BTCUSD",1740579946411,1.54228413,86269.0,86211.0,0.00900658]
["bitfinex","BTCUSD",1740579946624,0.37096503,86249.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579946865,0.37096503,86237.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579947076,1.7456,86236.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579947503,1.171764,86237.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579947716,1.5010515,86248.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579947979,1.17187665,86248.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579948186,0.04437,86235.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579948812,0.5715102,86235.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579949021,1.2156991,86235.0,86187.0,0.00118086]
["bitfinex","BTCUSD",1740579949251,0.01424,86234.0,86225.0,0.37096503]
["bitfinex","BTCUSD",1740579949461,0.53300825,86248.0,86225.0,0.37096503]
["bitfinex","BTCUSD",1740579949462,0.00612515,86248.0,86234.0,0.23921527]
["bitfinex","BTCUSD",1740579949672,0.01424,86247.0,86246.0,0.31773433]
["bitfinex","BTCUSD",1740579949877,0.00012515,86248.0,86246.0,0.29227226]
["bitfinex","BTCUSD",1740579950086,0.00099724,86247.0,86246.0,0.27382643]
["bitfinex","BTCUSD",1740579950296,0.01527724,86247.0,86246.0,0.27382643]
["bitfinex","BTCUSD",1740579950733,0.01527724,86247.0,86234.0,0.23921527]
["bitfinex","BTCUSD",1740579950947,0.01527724,86247.0,86225.0,0.37096503]
["bitfinex","BTCUSD",1740579950948,0.01527724,86247.0,86200.0,0.01824]
["bitfinex","BTCUSD",1740579951161,0.77367273,86236.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579951575,0.108871,86235.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579952202,0.00607746,86234.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579952405,4.152915,86233.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579952612,2.276904,86232.0,86225.0,0.0004239]
["bitfinex","BTCUSD",1740579952827,2.276904,86232.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579953313,0.01436,86231.0,86204.0,0.00177193]
["bitfinex","BTCUSD",1740579953490,1.747937,86231.0,86205.0,0.37096503]
["bitfinex","BTCUSD",1740579953807,0.01436,86230.0,86205.0,0.37096503]
["bitfinex","BTCUSD",1740579954225,2.05994,86229.0,86205.0,0.37096503]
["bitfinex","BTCUSD",1740579954680,2.043998,86228.0,86205.0,0.37096503]
["bitfinex","BTCUSD",1740579954888,1.4163,86227.0,86214.0,0.37096503]
["bitfinex","BTCUSD",1740579955070,5.949261,86227.0,86214.0,0.36176717]
["bitfinex","BTCUSD",1740579955206,1.977862,86226.0,86214.0,0.36176717]
["bitfinex","BTCUSD",1740579955413,1.977862,86226.0,86205.0,0.39096503]
["bitfinex","BTCUSD",1740579955414,3.1489754,86226.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579955640,0.00611963,86214.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579955840,3.281879,86213.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579956054,1.621912,86212.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579956311,1.7456,86211.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579956522,2.943904,86210.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579956759,1.781736,86209.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579956945,1.676463,86208.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579957174,1.95971,86207.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579957351,0.00012506,86210.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579957352,1.493278,86206.0,86205.0,4e-05]
["bitfinex","BTCUSD",1740579957652,1.776495,86206.0,86193.0,0.00878522]
["bitfinex","BTCUSD",1740579957856,3.635928,86205.0,86194.0,0.30290504]
["bitfinex","BTCUSD",1740579958086,1.983815,86204.0,86193.0,0.00878522]
["bitfinex","BTCUSD",1740579958310,2.109793,86203.0,86186.0,0.02]
["bitfinex","BTCUSD",1740579958520,3.981492,86202.0,86186.0,0.02]
["bitfinex","BTCUSD",1740579958724,3.057532,86201.0,86190.0,0.09280796]
["bitfinex","BTCUSD",1740579958873,3.149233,86200.0,86190.0,0.09280796]
["bitfinex","BTCUSD",1740579959090,3.462281,86199.0,86190.0,0.09280796]
["bitfinex","BTCUSD",1740579959296,1.7456,86202.0,86181.0,0.09280796]
["bitfinex","BTCUSD",1740579959297,3.226267,86198.0,86181.0,0.09280796]
["bitfinex","BTCUSD",1740579959512,3.15347,86197.0,86184.0,0.09280796]
["bitfinex","BTCUSD",1740579959713,3.563347,86196.0,86187.0,0.02]
["bitfinex","BTCUSD",1740579959919,0.01436,86198.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579959920,5.052793,86195.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960075,4.202349,86194.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960275,3.112504,86193.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960480,2.632314,86192.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960701,1.4163,86194.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960702,2.818126,86191.0,86179.0,0.0036923]
["bitfinex","BTCUSD",1740579960910,3.493646,86190.0,86180.0,0.09280796]
["bitfinex","BTCUSD",1740579961114,1.965122,86189.0,86180.0,0.09280796]
["bitfinex","BTCUSD",1740579961313,2.70007,86188.0,86180.0,0.09280796]
["bitfinex","BTCUSD",1740579961515,4.925013,86187.0,86179.0,0.0037323]
["bitfinex","BTCUSD",1740579961724,0.1598893,86186.0,86179.0,0.0037323]
["bitfinex","BTCUSD",1740579961980,1.7456,86187.0,86175.0,0.0042047]
["bitfinex","BTCUSD",1740579961981,0.320177,86185.0,86175.0,0.0042047]
["bitfinex","BTCUSD",1740579962166,1.1715289,86193.0,86161.0,0.09280796]
["bitfinex","BTCUSD",1740579962167,1.108829,86184.0,86183.0,0.0801047]
["bitfinex","BTCUSD",1740579962369,0.8468934,86184.0,86183.0,0.0801047]
["bitfinex","BTCUSD",1740579962692,1.3824134,86184.0,86183.0,0.0801047]
["bitfinex","BTCUSD",1740579962893,1.3968534,86184.0,86183.0,0.1298047]
["bitfinex","BTCUSD",1740579963097,1.3968534,86184.0,86183.0,0.1256]
["bitfinex","BTCUSD",1740579963301,1.3824134,86184.0,86183.0,0.1298047]
["bitfinex","BTCUSD",1740579963513,0.74128642,86184.0,86183.0,0.0157701]
["bitfinex","BTCUSD",1740579963665,0.60110342,86184.0,86183.0,0.0157701]
["bitfinex","BTCUSD",1740579963874,0.72925442,86184.0,86183.0,0.0157701]
["bitfinex","BTCUSD",1740579964076,0.55110342,86184.0,86183.0,0.0157701]
["bitfinex","BTCUSD",1740579964307,0.00112342,86184.0,86183.0,0.09280796]
["bitfinex","BTCUSD",1740579964635,0.0005114,86188.0,86183.0,0.09280796]
["bitfinex","BTCUSD",1740579964793,0.04,86235.0,86183.0,0.09326575]
["bitfinex","BTCUSD",1740579964999,0.73307437,86234.0,86221.0,0.09280796]
["bitfinex","BTCUSD",1740579965158,1.998413,86233.0,86221.0,0.09240796]
["bitfinex","BTCUSD",1740579965371,1.068167,86232.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579965787,1.865601,86231.0,86230.0,0.03680952]
["bitfinex","BTCUSD",1740579965990,1.865601,86231.0,86230.0,0.03280952]
["bitfinex","BTCUSD",1740579966183,0.434781,86231.0,86230.0,0.03280952]
["bitfinex","BTCUSD",1740579966396,0.449301,86231.0,86230.0,0.03280952]
["bitfinex","BTCUSD",1740579966603,0.34382,86231.0,86230.0,0.03280952]
["bitfinex","BTCUSD",1740579966811,0.83822,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579967013,0.5147,86231.0,86212.0,0.01666412]
["bitfinex","BTCUSD",1740579967233,0.34378,86231.0,86221.0,0.07593559]
["bitfinex","BTCUSD",1740579967447,0.34378,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579967869,0.34378,86231.0,86230.0,0.09204796]
["bitfinex","BTCUSD",1740579968078,0.3293,86231.0,86230.0,0.09204796]
["bitfinex","BTCUSD",1740579968317,0.3293,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579968489,0.003,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579968721,0.01744,86231.0,86230.0,0.09140796]
["bitfinex","BTCUSD",1740579969138,0.34674,86231.0,86230.0,0.09140796]
["bitfinex","BTCUSD",1740579969313,0.34674,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579969551,0.34674,86231.0,86230.0,0.09230796]
["bitfinex","BTCUSD",1740579969552,0.3293,86231.0,86230.0,0.09230796]
["bitfinex","BTCUSD",1740579969761,0.003,86231.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579969964,0.01297237,86234.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579970167,0.01297237,86234.0,86230.0,0.05156116]
["bitfinex","BTCUSD",1740579970577,0.01297237,86234.0,86230.0,0.05160116]
["bitfinex","BTCUSD",1740579970806,0.2793,86279.0,86230.0,0.05160116]
["bitfinex","BTCUSD",1740579971015,0.27942574,86279.0,86278.0,0.09280796]
["bitfinex","BTCUSD",1740579971218,0.27942574,86279.0,86278.0,0.06280796]
["bitfinex","BTCUSD",1740579971219,0.29270424,86279.0,86278.0,0.06280796]
["bitfinex","BTCUSD",1740579971456,0.01456574,86279.0,86278.0,0.06280796]
["bitfinex","BTCUSD",1740579971945,0.01460574,86279.0,86278.0,0.09280796]
["bitfinex","BTCUSD",1740579972388,0.01460574,86279.0,86278.0,0.03611874]
["bitfinex","BTCUSD",1740579972601,0.01756574,86279.0,86278.0,0.09280796]
["bitfinex","BTCUSD",1740579972803,0.01756574,86279.0,86269.0,0.09280796]
["bitfinex","BTCUSD",1740579973010,0.01756574,86279.0,86274.0,0.09280796]
["bitfinex","BTCUSD",1740579973211,0.01456574,86279.0,86274.0,0.03458537]
["bitfinex","BTCUSD",1740579973439,0.00312574,86279.0,86275.0,0.09280796]
["bitfinex","BTCUSD",1740579973640,0.00312574,86279.0,86266.0,0.09280796]
["bitfinex","BTCUSD",1740579973641,0.01444,86278.0,86266.0,0.08550638]
["bitfinex","BTCUSD",1740579974462,0.2781385,86277.0,86176.0,0.09280796]
["bitfinex","BTCUSD",1740579974671,0.455296,86276.0,86176.0,0.09280796]
["bitfinex","BTCUSD",1740579974873,0.210011,86275.0,86176.0,0.09280796]
["bitfinex","BTCUSD",1740579975099,1.1444385,86275.0,86231.0,0.0821]
["bitfinex","BTCUSD",1740579975308,0.238586,86274.0,86251.0,0.09280796]
["bitfinex","BTCUSD",1740579975521,0.314691,86273.0,86251.0,0.09280796]
["bitfinex","BTCUSD",1740579975766,0.314691,86273.0,86176.0,0.09280796]
["bitfinex","BTCUSD",1740579975767,1.1444385,86272.0,86266.0,4e-05]
["bitfinex","BTCUSD",1740579975977,0.02,86264.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579976184,1.9481155,86263.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579976394,1.559087,86262.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579976560,1.343006,86261.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579976797,1.245298,86260.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579977010,1.9194915,86259.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579977217,1.564833,86258.0,86212.0,0.01173512]
["bitfinex","BTCUSD",1740579977417,1.125962,86257.0,86203.0,0.00396226]
["bitfinex","BTCUSD",1740579977546,0.406626,86257.0,86203.0,0.00396226]
["bitfinex","BTCUSD",1740579977921,0.775836,86256.0,86212.0,3e-08]
["bitfinex","BTCUSD",1740579978130,1.819332,86257.0,86212.0,3e-08]
["bitfinex","BTCUSD",1740579978406,1.875873,86257.0,86212.0,3e-08]
["bitfinex","BTCUSD",1740579978598,0.2924585,86256.0,86221.0,0.04307554]
["bitfinex","BTCUSD",1740579979208,0.01432,86255.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579979420,0.2781385,86256.0,86239.0,0.09280796]
["bitfinex","BTCUSD",1740579979640,0.2781385,86256.0,86249.0,0.09280796]
["bitfinex","BTCUSD",1740579979824,0.01432,86255.0,86249.0,0.07730796]
["bitfinex","BTCUSD",1740579980203,0.2801385,86256.0,86239.0,0.09280796]
["bitfinex","BTCUSD",1740579980204,0.2781385,86256.0,86239.0,0.09280796]
["bitfinex","BTCUSD",1740579980366,0.01428,86254.0,86230.0,0.09280796]
["bitfinex","BTCUSD",1740579980573,0.2781385,86253.0,86239.0,0.09280796]
["bitfinex","BTCUSD",1740579980779,0.2781385,86253.0,86234.0,0.09280796]
["bitfinex","BTCUSD",1740579981079,0.2781385,86253.0,86249.0,4e-05]
["bitfinex","BTCUSD",1740579981285,0.2781385,86253.0,86233.0,0.09280796]
["bitfinex","BTCUSD",1740579981730,0.01428,86252.0,86233.0,0.09280796]
["bitfinex","BTCUSD",1740579981936,0.27826417,86253.0,86245.0,0.09280796]
["bitfinex","BTCUSD",1740579982132,0.01424,86251.0,86245.0,0.086867]
["bitfinex","BTCUSD",1740579982309,0.01424,86251.0,86168.0,0.00162438]
["bitfinex","BTCUSD",1740579982509,0.01424,86251.0,86239.0,0.08880796]
["bitfinex","BTCUSD",1740579982510,0.2781385,86250.0,86239.0,0.08880796]
["bitfinex","BTCUSD",1740579982709,0.01424,86249.0,86239.0,0.08880796]
["bitfinex","BTCUSD",1740579982908,0.01424,86249.0,86248.0,0.09280796]
["bitfinex","BTCUSD",1740579983756,0.01424,86249.0,86233.0,4e-05]
["bitfinex","BTCUSD",1740579983920,0.88852295,86238.0,86234.0,0.09280796]
["bitfinex","BTCUSD",1740579985038,0.88852295,86238.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579985443,0.01416,86237.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579985800,0.88852295,86238.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579985801,0.01416,86236.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579986005,0.89052295,86238.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579986207,0.01416,86235.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579986775,0.19936,86235.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579987175,0.19932,86235.0,86234.0,0.09276736]
["bitfinex","BTCUSD",1740579987577,0.19932,86235.0,86234.0,0.09280736]
["bitfinex","BTCUSD",1740579987776,0.1852,86235.0,86234.0,0.09280736]
["bitfinex","BTCUSD",1740579987954,0.19932,86235.0,86234.0,0.09284736]
["bitfinex","BTCUSD",1740579988158,0.88852295,86239.0,86234.0,0.09284736]
["bitfinex","BTCUSD",1740579988363,0.01416,86235.0,86234.0,0.09292736]
["bitfinex","BTCUSD",1740579988628,0.61579557,86239.0,86234.0,0.09292736]
["bitfinex","BTCUSD",1740579988793,0.001,86237.0,86234.0,0.09296736]
["bitfinex","BTCUSD",1740579988991,0.0005,86237.0,86234.0,0.09300736]
["bitfinex","BTCUSD",1740579989402,0.61579557,86239.0,86234.0,0.09296736]
["bitfinex","BTCUSD",1740579989604,0.61579557,86239.0,86234.0,0.09300736]
["bitfinex","BTCUSD",1740579989783,0.001,86235.0,86234.0,0.09300736]
["bitfinex","BTCUSD",1740579990173,0.01408,86238.0,86234.0,0.09304736]
["bitfinex","BTCUSD",1740579990562,0.61579557,86239.0,86234.0,0.09304736]
["bitfinex","BTCUSD",1740579990563,0.61679557,86239.0,86234.0,0.09304736]
["bitfinex","BTCUSD",1740579990771,0.01408,86238.0,86234.0,0.09304736]
["bitfinex","BTCUSD",1740579991008,0.59007372,86239.0,86235.0,0.5366]
["bitfinex","BTCUSD",1740579991224,0.55771036,86239.0,86236.0,0.00162331]
["bitfinex","BTCUSD",1740579991423,0.01404,86238.0,86237.0,0.5366]
["bitfinex","BTCUSD",1740579991632,0.55761036,86239.0,86236.0,0.3251]
["bitfinex","BTCUSD",1740579992047,0.55661036,86239.0,86236.0,0.3251]
["bitfinex","BTCUSD",1740579992249,0.55661036,86239.0,86237.0,0.42700361]
["bitfinex","BTCUSD",1740579992467,0.001,86238.0,86236.0,0.3251]
["bitfinex","BTCUSD",1740579992673,0.001,86238.0,86237.0,0.00162317]
["bitfinex","BTCUSD",1740579992879,0.014,86238.0,86236.0,0.3251]
["bitfinex","BTCUSD",1740579993084,0.014,86238.0,86236.0,0.25936257]
["bitfinex","BTCUSD",1740579993545,0.014,86238.0,86237.0,0.5366]
["bitfinex","BTCUSD",1740579993759,0.55661036,86239.0,86237.0,0.5366]
["bitfinex","BTCUSD",1740579993989,0.55661036,86239.0,86237.0,0.44164745]
["bitfinex","BTCUSD",1740579994190,0.014,86238.0,86237.0,0.44164745]
["bitfinex","BTCUSD",1740579994431,0.55661036,86239.0,86237.0,0.8617]
["bitfinex","BTCUSD",1740579994590,0.01496,86238.0,86237.0,0.1936601]
["bitfinex","BTCUSD",1740579994827,0.001,86238.0,86237.0,1.0637601]
["bitfinex","BTCUSD",1740579995070,0.01496,86238.0,86237.0,1.0637601]
["bitfinex","BTCUSD",1740579995302,0.01496,86238.0,86237.0,1.0607601]
["bitfinex","BTCUSD",1740579995520,0.01496,86238.0,86237.0,1.24858931]
["bitfinex","BTCUSD",1740579995970,0.55661036,86239.0,86237.0,1.24858931]
["bitfinex","BTCUSD",1740579996196,0.55661036,86239.0,86238.0,0.79171067]
["bitfinex","BTCUSD",1740579996414,0.57053036,86239.0,86238.0,1.11681067]
["bitfinex","BTCUSD",1740579996639,0.53323803,86239.0,86238.0,1.11681067]
["bitfinex","BTCUSD",1740579996863,0.73223803,86239.0,86238.0,1.11681067]
["bitfinex","BTCUSD",1740579997104,0.73223803,86239.0,86238.0,1.11481067]
["bitfinex","BTCUSD",1740579997362,0.71831803,86239.0,86238.0,1.11481067]
["bitfinex","BTCUSD",1740579997603,0.73213803,86239.0,86238.0,1.10481067]
["bitfinex","BTCUSD",1740579997845,0.73313803,86239.0,86238.0,1.10481067]
["bitfinex","BTCUSD",1740579998070,0.73313803,86239.0,86238.0,0.39829894]
["bitfinex","BTCUSD",1740579998335,0.73313803,86239.0,86238.0,0.15417488]
["bitfinex","BTCUSD",1740579998559,0.5265744,86239.0,86238.0,0.87172227]
["bitfinex","BTCUSD",1740579998769,0.00012567,86253.0,86239.0,0.0411675]
["bitfinex","BTCUSD",1740579998991,0.00012567,86253.0,86156.0,0.0004239]
["bitfinex","BTCUSD",1740579999212,0.00012567,86253.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740579999213,0.01208798,86239.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740579999442,0.00012567,86253.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740579999675,0.01208798,86238.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740579999903,0.001,86239.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740580000130,0.01208798,86237.0,86165.0,0.05210855]
["bitfinex","BTCUSD",1740580000338,0.01388,86236.0,86166.0,1.7318]
["bitfinex","BTCUSD",1740580000581,0.01388,86236.0,86167.0,0.00081106]
["bitfinex","BTCUSD",1740580000794,0.01208798,86237.0,86168.0,1.7318]
["bitfinex","BTCUSD",1740580001019,0.00708798,86237.0,86212.0,0.0004243]
["bitfinex","BTCUSD",1740580001264,0.01388,86236.0,86213.0,0.86251118]
["bitfinex","BTCUSD",1740580001502,0.01388,86236.0,86214.0,0.00081122]
["bitfinex","BTCUSD",1740580002111,0.01388,86236.0,86215.0,0.6898818]
["bitfinex","BTCUSD",1740580002329,0.01388,86236.0,86216.0,0.3647818]
["bitfinex","BTCUSD",1740580002984,0.01388,86236.0,86217.0,0.3466344]
["bitfinex","BTCUSD",1740580003155,0.18496,86235.0,86217.0,0.19647681]
["bitfinex","BTCUSD",1740580003568,0.18496,86235.0,86217.0,0.18947681]
["bitfinex","BTCUSD",1740580003825,0.18496,86235.0,86218.0,0.18947681]
["bitfinex","BTCUSD",1740580004035,0.18496,86235.0,86212.0,0.0004243]
["bitfinex","BTCUSD",1740580004036,0.01388,86234.0,86212.0,0.0004243]
["bitfinex","BTCUSD",1740580004182,0.01388,86233.0,86212.0,0.0004243]
["bitfinex","BTCUSD",1740580004383,0.18596,86235.0,86213.0,0.18947681]
["bitfinex","BTCUSD",1740580004589,0.01388,86234.0,86214.0,0.18947681]
["bitfinex","BTCUSD",1740580004786,0.01388,86234.0,86215.0,0.18947681]
["bitfinex","BTCUSD",1740580005037,0.18496,86233.0,86215.0,0.18915544]
["bitfinex","BTCUSD",1740580005346,0.18496,86233.0,86212.0,0.0004243]
["bitfinex","BTCUSD",1740580005679,0.18496,86233.0,86170.0,0.17967608]
["bitfinex","BTCUSD",1740580005877,0.18496,86233.0,86171.0,0.17967608]
["bitfinex","BTCUSD",1740580006077,0.18496,86232.0,86171.0,0.16151952]
["bitfinex","BTCUSD",1740580006357,0.01392,86231.0,86172.0,0.16151952]
["bitfinex","BTCUSD",1740580006787,0.01392,86231.0,86172.0,0.15954961]
["bitfinex","BTCUSD",1740580007206,0.01392,86230.0,86173.0,1.35474961]
["bitfinex","BTCUSD",1740580007341,0.01392,86230.0,86173.0,0.48464961]
["bitfinex","BTCUSD",1740580007539,0.18496,86232.0,86173.0,0.43683934]
["bitfinex","BTCUSD",1740580007756,0.01392,86229.0,86173.0,0.08783426]
["bitfinex","BTCUSD",1740580007958,0.0009,86232.0,86173.0,0.08511321]
["bitfinex","BTCUSD",1740580008155,0.18496,86228.0,86173.0,0.04434131]
["bitfinex","BTCUSD",1740580008514,0.18496,86228.0,86173.0,0.02854731]
["bitfinex","BTCUSD",1740580008711,0.18496,86228.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580009478,0.01388,86227.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580010718,0.0140056,86227.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580010917,2.56e-05,86227.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580011513,0.18496,86226.0,86166.0,0.5366]
["bitfinex","BTCUSD",1740580011917,0.18496,86226.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580012160,0.0815,86225.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580012771,0.18496,86226.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580013129,0.01384,86225.0,86165.0,0.00118052]
["bitfinex","BTCUSD",1740580013573,0.01384,86225.0,86165.0,0.00160462]
["bitfinex","BTCUSD",1740580013815,0.01384,86225.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580014182,0.18496,86226.0,86166.0,0.5366]
["bitfinex","BTCUSD",1740580014389,0.02338474,86274.0,86167.0,0.5366]
["bitfinex","BTCUSD",1740580014583,0.02338474,86274.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580014584,0.185,86273.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580014785,0.19884,86273.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580015010,0.185,86273.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580015239,0.01384,86272.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580015452,0.185,86273.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580015670,0.0138,86271.0,86169.0,0.0485]
["bitfinex","BTCUSD",1740580015958,0.0138,86271.0,86171.0,0.0493]
["bitfinex","BTCUSD",1740580016243,0.0799,86278.0,86171.0,0.0493]
["bitfinex","BTCUSD",1740580016830,0.185,86277.0,86171.0,0.0493]
["bitfinex","BTCUSD",1740580017274,0.185,86277.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580017275,0.05484532,86276.0,86173.0,0.0458]
["bitfinex","BTCUSD",1740580017801,0.05484532,86276.0,86175.0,0.0458]
["bitfinex","BTCUSD",1740580017802,0.01388,86275.0,86175.0,0.0458]
["bitfinex","BTCUSD",1740580017952,0.01388,86275.0,86165.0,0.00084318]
["bitfinex","BTCUSD",1740580017953,0.05484532,86274.0,86177.0,0.047]
["bitfinex","BTCUSD",1740580018161,0.05484532,86274.0,86178.0,0.5366]
["bitfinex","BTCUSD",1740580018357,0.05484532,86274.0,86180.0,0.0461]
["bitfinex","BTCUSD",1740580018558,0.01384,86273.0,86181.0,0.5366]
["bitfinex","BTCUSD",1740580018757,0.05484532,86274.0,86183.0,0.0461]
["bitfinex","BTCUSD",1740580018958,0.01384,86273.0,86184.0,0.8617]
["bitfinex","BTCUSD",1740580019182,0.01384,86273.0,86185.0,0.5366]
["bitfinex","BTCUSD",1740580019529,0.01384,86273.0,86186.0,0.0474]
["bitfinex","BTCUSD",1740580019701,0.01384,86273.0,86187.0,0.5366]
["bitfinex","BTCUSD",1740580019900,0.01384,86273.0,86188.0,0.0474]
["bitfinex","BTCUSD",1740580020131,0.01384,86273.0,86190.0,0.0452]
["bitfinex","BTCUSD",1740580020652,0.01208798,86275.0,86192.0,0.0479]
["bitfinex","BTCUSD",1740580020852,0.01208798,86275.0,86193.0,0.8617]
["bitfinex","BTCUSD",1740580021074,0.0138,86274.0,86194.0,0.0479]
["bitfinex","BTCUSD",1740580021786,0.0139256,86274.0,86196.0,0.0486]
["bitfinex","BTCUSD",1740580021986,0.0139256,86274.0,86201.0,0.0486]
["bitfinex","BTCUSD",1740580022201,0.01376,86273.0,86202.0,0.0497]
["bitfinex","BTCUSD",1740580022556,0.0001256,86274.0,86202.0,0.0497]
["bitfinex","BTCUSD",1740580022757,0.01376,86273.0,86202.0,0.0497]
["bitfinex","BTCUSD",1740580023169,0.01376,86273.0,86203.0,0.5366]
["bitfinex","BTCUSD",1740580023443,0.01376,86273.0,86202.0,0.0496252]
["bitfinex","BTCUSD",1740580023444,0.01376,86273.0,86204.0,0.5366]
["bitfinex","BTCUSD",1740580023970,0.01376,86273.0,86205.0,0.8617]
["bitfinex","BTCUSD",1740580024405,0.0001256,86274.0,86205.0,0.8617]
["bitfinex","BTCUSD",1740580024599,0.01372,86273.0,86205.0,0.8617]
["bitfinex","BTCUSD",1740580025007,0.01368,86272.0,86205.0,0.8617]
["bitfinex","BTCUSD",1740580025248,0.01368,86272.0,86206.0,0.09117]
["bitfinex","BTCUSD",1740580025688,0.0001256,86274.0,86207.0,0.8617]
["bitfinex","BTCUSD",1740580025873,0.01368,86271.0,86207.0,0.8617]
["bitfinex","BTCUSD",1740580026091,0.01368,86271.0,86208.0,0.5366]
["bitfinex","BTCUSD",1740580026303,0.0001256,86274.0,86210.0,0.0457]
["bitfinex","BTCUSD",1740580026510,0.01368,86273.0,86214.0,0.0943]
["bitfinex","BTCUSD",1740580026732,0.0001256,86274.0,86218.0,0.0943]
["bitfinex","BTCUSD",1740580026733,0.01364,86272.0,86218.0,0.0943]
["bitfinex","BTCUSD",1740580026937,0.01364,86272.0,86228.0,0.0943]
["bitfinex","BTCUSD",1740580027136,0.0001256,86274.0,86229.0,0.8617]
["bitfinex","BTCUSD",1740580027364,0.0008474,86272.0,86230.0,0.08221202]
["bitfinex","BTCUSD",1740580028098,0.0008488,86318.0,86231.0,0.8588]
["bitfinex","BTCUSD",1740580028099,0.18492,86271.0,86231.0,0.8588]
["bitfinex","BTCUSD",1740580028309,0.19856,86271.0,86232.0,0.08588]
["bitfinex","BTCUSD",1740580028523,0.19856,86271.0,86231.0,0.8586]
["bitfinex","BTCUSD",1740580028726,0.01208798,86270.0,86233.0,0.5335]
["bitfinex","BTCUSD",1740580028958,0.01208798,86270.0,86230.0,4e-05]
["bitfinex","BTCUSD",1740580029180,0.01364,86269.0,86231.0,0.036]
["bitfinex","BTCUSD",1740580029383,0.01208798,86270.0,86232.0,0.5335]
["bitfinex","BTCUSD",1740580029590,0.18492,86269.0,86232.0,0.5335]
["bitfinex","BTCUSD",1740580029799,0.18492,86269.0,86233.0,0.8586]
["bitfinex","BTCUSD",1740580030005,7.765e-05,86280.0,86233.0,0.8586]
["bitfinex","BTCUSD",1740580030006,7.765e-05,86280.0,86233.0,1.7287]
["bitfinex","BTCUSD",1740580030211,0.01372,86268.0,86233.0,1.7287]
["bitfinex","BTCUSD",1740580030410,0.01372,86268.0,86234.0,0.11385696]
["bitfinex","BTCUSD",1740580030612,7.765e-05,86280.0,86233.0,1.7287]
["bitfinex","BTCUSD",1740580030816,0.01372,86279.0,86235.0,0.3251]
["bitfinex","BTCUSD",1740580031024,0.01372,86279.0,86236.0,0.5335]
["bitfinex","BTCUSD",1740580031238,0.01372,86279.0,86230.0,4e-05]
["bitfinex","BTCUSD",1740580032168,0.13608798,86278.0,86201.0,0.023]
["bitfinex","BTCUSD",1740580032365,0.13608798,86278.0,86203.0,0.0964]
["bitfinex","BTCUSD",1740580033054,0.1132333,86278.0,86203.0,0.0964]
["bitfinex","BTCUSD",1740580033254,0.37101664,86267.0,86203.0,0.0964]
["bitfinex","BTCUSD",1740580033405,0.128,86256.0,86200.0,0.04597546]
["bitfinex","BTCUSD",1740580033606,0.0805,86255.0,86200.0,0.04597546]
["bitfinex","BTCUSD",1740580034020,0.13534532,86255.0,86200.0,0.03833991]
["bitfinex","BTCUSD",1740580034182,0.0754,86245.0,86165.0,0.0004241]
["bitfinex","BTCUSD",1740580034377,0.0754,86245.0,86165.0,0.00160462]
["bitfinex","BTCUSD",1740580034602,0.0487,86235.0,86165.0,0.00160462]
["bitfinex","BTCUSD",1740580034825,0.09438,86234.0,86165.0,0.00160462]
["bitfinex","BTCUSD",1740580035240,0.01208798,86233.0,86165.0,0.00160462]
["bitfinex","BTCUSD",1740580035442,0.0773,86230.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580035686,0.01368,86229.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580036644,0.0773,86230.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580036845,0.01368,86229.0,86165.0,0.0020237]
["bitfinex","BTCUSD",1740580037105,0.01368,86229.0,86165.0,0.0020637]
["bitfinex","BTCUSD",1740580037598,0.0798,86228.0,86165.0,0.0020637]
["bitfinex","BTCUSD",1740580037891,0.0798,86228.0,86165.0,0.0021037]
["bitfinex","BTCUSD",1740580038427,0.01368,86227.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580038626,0.01368,86226.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580038926,0.0796,86224.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580039118,0.01368,86226.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580039119,0.0796,86222.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580040129,0.0796,86219.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580040367,0.0796,86217.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580040571,0.0463,86218.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580040572,0.1259,86211.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580040744,0.0796,86210.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580041079,0.0796,86207.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580041251,0.0796,86205.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580041677,0.0796,86203.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580041833,0.076,86201.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580042036,0.01364,86200.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580042257,0.076,86194.0,86166.0,0.0928]
["bitfinex","BTCUSD",1740580042462,0.076,86194.0,86160.0,0.5]
["bitfinex","BTCUSD",1740580042463,0.076,86188.0,86160.0,0.22857564]
["bitfinex","BTCUSD",1740580042665,0.076,86182.0,86160.0,0.17975682]
["bitfinex","BTCUSD",1740580042987,1.34136117,86181.0,86160.0,0.01098652]
["bitfinex","BTCUSD",1740580043138,0.076,86180.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580043349,0.01364,86179.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580043525,0.05484532,86178.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580043730,0.37131585,86167.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580043953,0.37131585,86176.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580043954,0.076,86165.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580044900,0.07641763,86165.0,86111.0,0.1069911]
["bitfinex","BTCUSD",1740580045218,0.01368,86164.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580045767,0.01368,86163.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580046854,0.18508,86162.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580047059,0.01368,86161.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580047445,0.18508,86162.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580047446,0.01368,86160.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580047650,0.18508,86162.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580047833,0.19872,86159.0,86144.0,0.0896]
["bitfinex","BTCUSD",1740580048081,0.18508,86159.0,86144.0,0.09001763]
["bitfinex","BTCUSD",1740580048193,0.01364,86158.0,86144.0,0.09001763]
["bitfinex","BTCUSD",1740580048599,0.01364,86157.0,86144.0,0.09001763]
["bitfinex","BTCUSD",1740580049016,0.18508,86159.0,86144.0,0.09001763]
["bitfinex","BTCUSD",1740580049438,0.01364,86158.0,86144.0,0.09001763]
["bitfinex","BTCUSD",1740580050730,0.01364,86157.0,86145.0,0.0983]
["bitfinex","BTCUSD",1740580051872,0.01364,86157.0,86145.0,0.09834]
["bitfinex","BTCUSD",1740580054138,0.18508,86156.0,86145.0,0.09834]
["bitfinex","BTCUSD",1740580054355,0.18508,86156.0,86146.0,0.0958]
["bitfinex","BTCUSD",1740580054574,0.18508,86156.0,86147.0,0.6288]
["bitfinex","BTCUSD",1740580054787,0.18508,86156.0,86148.0,0.0958]
["bitfinex","BTCUSD",1740580054950,0.18508,86156.0,86147.0,0.533]
["bitfinex","BTCUSD",1740580055351,0.01356,86155.0,86147.0,0.533]
["bitfinex","BTCUSD",1740580055949,0.18508,86156.0,86147.0,0.533]
["bitfinex","BTCUSD",1740580056151,0.01352,86154.0,86147.0,0.533]
["bitfinex","BTCUSD",1740580057110,0.01352,86154.0,86147.0,0.53304]
["bitfinex","BTCUSD",1740580057314,0.18508,86156.0,86147.0,0.53304]
["bitfinex","BTCUSD",1740580057531,0.18508,86162.0,86147.0,0.53304]
["bitfinex","BTCUSD",1740580058363,0.01348,86161.0,86147.0,0.53304]
["bitfinex","BTCUSD",1740580058563,0.01348,86161.0,86147.0,4e-05]
["bitfinex","BTCUSD",1740580059002,0.02877809,86160.0,86147.0,4e-05]
["bitfinex","BTCUSD",1740580059983,0.01344,86159.0,86147.0,0.09254]
["bitfinex","BTCUSD",1740580060913,0.02867809,86160.0,86147.0,0.09254]
["bitfinex","BTCUSD",1740580061111,0.0134,86158.0,86147.0,0.09254]
["bitfinex","BTCUSD",1740580061314,0.18508,86162.0,86151.0,0.0925]
["bitfinex","BTCUSD",1740580061579,0.01344,86161.0,86151.0,0.0925]
["bitfinex","BTCUSD",1740580061833,0.88156335,86180.0,86153.0,0.0925]
["bitfinex","BTCUSD",1740580062248,0.88156335,86180.0,86153.0,0.09246]
["bitfinex","BTCUSD",1740580062873,0.88156335,86180.0,86153.0,0.07429918]
["bitfinex","BTCUSD",1740580063047,0.0134,86179.0,86152.0,0.871]
["bitfinex","BTCUSD",1740580063480,0.0134,86179.0,86153.0,4e-05]
["bitfinex","BTCUSD",1740580063682,0.88146335,86180.0,86153.0,4e-05]
["bitfinex","BTCUSD",1740580063889,0.88146335,86180.0,86153.0,8e-05]
["bitfinex","BTCUSD",1740580064093,0.18508,86190.0,86154.0,0.8581]
["bitfinex","BTCUSD",1740580064301,0.18508,86190.0,86156.0,0.0488]
["bitfinex","BTCUSD",1740580064501,0.18508,86190.0,86155.0,1.7282]
["bitfinex","BTCUSD",1740580064502,0.0008476,86180.0,86157.0,1.8602]
["bitfinex","BTCUSD",1740580065005,0.18508,86190.0,86157.0,1.8502]
["bitfinex","BTCUSD",1740580065304,0.01344,86189.0,86158.0,0.0471]
["bitfinex","BTCUSD",1740580065479,0.18508,86190.0,86159.0,0.0481]
["bitfinex","BTCUSD",1740580065679,0.7336408,86223.0,86160.0,1.7282]
["bitfinex","BTCUSD",1740580065885,0.7336408,86223.0,86162.0,0.0481]
["bitfinex","BTCUSD",1740580066222,0.7336408,86223.0,86164.0,0.0481]
["bitfinex","BTCUSD",1740580066667,0.7336408,86223.0,86166.0,0.0486]
["bitfinex","BTCUSD",1740580066839,0.7336408,86223.0,86168.0,0.0483]
["bitfinex","BTCUSD",1740580067009,0.7336408,86223.0,86170.0,0.0483]
["bitfinex","BTCUSD",1740580067210,0.0134,86222.0,86170.0,0.0483]
["bitfinex","BTCUSD",1740580067831,0.7336408,86223.0,86172.0,0.0482]
["bitfinex","BTCUSD",1740580067994,0.7336408,86225.0,86184.0,0.1473]
["bitfinex","BTCUSD",1740580068199,0.4526408,86225.0,86189.0,0.0991]
["bitfinex","BTCUSD",1740580068406,0.4526408,86225.0,86191.0,0.0991]
["bitfinex","BTCUSD",1740580068608,0.4526408,86225.0,86184.0,0.0001256]
["bitfinex","BTCUSD",1740580068609,0.4526408,86225.0,86193.0,0.0991]
["bitfinex","BTCUSD",1740580068973,0.4526408,86225.0,86194.0,1.71004026]
["bitfinex","BTCUSD",1740580069209,0.4526408,86225.0,86195.0,1.82389722]
["bitfinex","BTCUSD",1740580069618,0.4526408,86225.0,86196.0,1.71004026]
["bitfinex","BTCUSD",1740580069779,0.4526408,86225.0,86197.0,1.71004026]
["bitfinex","BTCUSD",1740580069977,0.01336,86224.0,86198.0,1.71004026]
["bitfinex","BTCUSD",1740580070300,0.01336,86224.0,86199.0,1.71004026]
["bitfinex","BTCUSD",1740580070504,0.4526408,86225.0,86200.0,1.82389722]
["bitfinex","BTCUSD",1740580070715,0.01336,86224.0,86200.0,1.82389722]
["bitfinex","BTCUSD",1740580071547,0.01336,86224.0,86201.0,1.38494026]
["bitfinex","BTCUSD",1740580072079,0.0134,86223.0,86202.0,1.71004026]
["bitfinex","BTCUSD",1740580072278,0.0134,86223.0,86203.0,0.533]
["bitfinex","BTCUSD",1740580072612,0.0134,86222.0,86203.0,0.533]
["bitfinex","BTCUSD",1740580072812,0.075,86256.0,86203.0,0.533]
["bitfinex","BTCUSD",1740580073061,0.01336,86228.0,86203.0,0.533]
["bitfinex","BTCUSD",1740580073634,0.0828,86226.0,86204.0,0.533]
["bitfinex","BTCUSD",1740580073901,0.18492,86225.0,86201.0,4e-05]
["bitfinex","BTCUSD",1740580074024,0.18492,86225.0,86203.0,4e-05]
["bitfinex","BTCUSD",1740580074468,0.0828,86224.0,86201.0,4e-05]
["bitfinex","BTCUSD",1740580074732,0.0828,86224.0,86164.0,0.02]
["bitfinex","BTCUSD",1740580074931,0.0828,86224.0,86164.0,0.4853997]
["bitfinex","BTCUSD",1740580075331,0.18492,86225.0,86164.0,0.4853997]
["bitfinex","BTCUSD",1740580075332,0.0768,86222.0,86164.0,0.4853997]
["bitfinex","BTCUSD",1740580075735,0.0768,86222.0,86165.0,0.4852741]
["bitfinex","BTCUSD",1740580075952,0.0768,86222.0,86164.0,0.0001256]
["bitfinex","BTCUSD",1740580076355,0.0768,86222.0,86156.0,0.02]
["bitfinex","BTCUSD",1740580076554,0.07692539,86222.0,86154.0,0.3820797]
["bitfinex","BTCUSD",1740580076848,0.0815,86220.0,86156.0,0.02]
["bitfinex","BTCUSD",1740580077275,0.0495,86219.0,86152.0,0.2]
["bitfinex","BTCUSD",1740580077481,0.00012539,86222.0,86152.0,0.2]
["bitfinex","BTCUSD",1740580077482,0.0495,86217.0,86152.0,0.2]
["bitfinex","BTCUSD",1740580077670,0.0771,86216.0,86161.0,0.0004237]
["bitfinex","BTCUSD",1740580077887,0.0757,86214.0,86161.0,0.0003837]
["bitfinex","BTCUSD",1740580078094,0.0757,86214.0,86172.0,0.09281442]
["bitfinex","BTCUSD",1740580079168,0.0757,86214.0,86162.0,0.3820797]
["bitfinex","BTCUSD",1740580080215,0.0757,86214.0,86161.0,0.0003837]
["bitfinex","BTCUSD",1740580080441,0.06168,86215.0,86161.0,0.0003837]
["bitfinex","BTCUSD",1740580080442,0.0788,86212.0,86161.0,0.0003837]
["bitfinex","BTCUSD",1740580080572,0.01328,86215.0,86152.0,0.19470548]
["bitfinex","BTCUSD",1740580080980,0.01328,86215.0,86152.0,0.18944548]
["bitfinex","BTCUSD",1740580081332,0.0494,86204.0,86152.0,0.18944548]
["bitfinex","BTCUSD",1740580081531,0.0494,86202.0,86152.0,0.18944548]
["bitfinex","BTCUSD",1740580081848,0.0776,86199.0,86152.0,0.18944548]
["bitfinex","BTCUSD",1740580082443,0.01328,86198.0,86163.0,0.09281442]
["bitfinex","BTCUSD",1740580083006,0.01328,86198.0,86153.0,0.7071797]
["bitfinex","BTCUSD",1740580083007,0.01328,86198.0,86153.0,0.3251]
["bitfinex","BTCUSD",1740580083205,0.01328,86198.0,86152.0,0.18948548]
["bitfinex","BTCUSD",1740580083407,0.01328,86198.0,86153.0,0.09281442]
["bitfinex","BTCUSD",1740580083876,0.0776,86199.0,86171.0,0.09281442]
["bitfinex","BTCUSD",1740580084031,0.0776,86199.0,86171.0,0.09231476]
["bitfinex","BTCUSD",1740580084233,0.01328,86198.0,86180.0,0.09281442]
["bitfinex","BTCUSD",1740580084696,0.88404125,86191.0,86180.0,0.09281442]
["bitfinex","BTCUSD",1740580084997,0.88404125,86191.0,86158.0,0.70133731]
["bitfinex","BTCUSD",1740580085173,0.88404125,86191.0,86159.0,0.09281442]
["bitfinex","BTCUSD",1740580085373,0.88404125,86191.0,86153.0,0.3821197]
["bitfinex","BTCUSD",1740580085801,0.0781,86190.0,86153.0,0.3821197]
["bitfinex","BTCUSD",1740580086010,0.0781,86190.0,86153.0,0.38253733]
["bitfinex","BTCUSD",1740580086212,0.045,86189.0,86153.0,0.00045763]
["bitfinex","BTCUSD",1740580086376,0.0763,86188.0,86152.0,0.18948548]
["bitfinex","BTCUSD",1740580086573,0.0132,86187.0,86152.0,0.18948548]
["bitfinex","BTCUSD",1740580086779,0.0758,86186.0,86152.0,0.18948548]
["bitfinex","BTCUSD",1740580086980,0.0758,86186.0,86152.0,0.18191307]
["bitfinex","BTCUSD",1740580087274,0.0132,86187.0,86152.0,0.18191307]
["bitfinex","BTCUSD",1740580087275,0.0775,86184.0,86152.0,0.18191307]
["bitfinex","BTCUSD",1740580087479,0.0775,86184.0,86152.0,0.17917012]
["bitfinex","BTCUSD",1740580088593,0.0489,86182.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580088820,0.3293,86183.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580089021,0.0822,86180.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580089220,0.19824,86179.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580089428,0.19824,86179.0,86149.0,0.09281442]
["bitfinex","BTCUSD",1740580089429,0.0132,86178.0,86149.0,0.09281442]
["bitfinex","BTCUSD",1740580089633,0.0132,86178.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580089852,0.18504,86179.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580090068,0.18504,86179.0,86152.0,0.0004238]
["bitfinex","BTCUSD",1740580090069,0.0132,86177.0,86152.0,0.0004238]
["bitfinex","BTCUSD",1740580091684,0.01316,86176.0,86152.0,0.0004238]
["bitfinex","BTCUSD",1740580092323,0.01316,86176.0,86152.0,0.00024742]
["bitfinex","BTCUSD",1740580092528,0.01316,86176.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580092529,0.0761,86175.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580092695,0.0761,86173.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580093056,0.0893,86172.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580093272,0.0472,86171.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580093592,0.3293,86170.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580093791,0.01316,86169.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580093996,0.3293,86170.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580094393,0.0132,86169.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580094834,0.01316,86168.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580094993,0.01316,86167.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580095193,0.32919276,86170.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580096378,0.88958397,86155.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580096589,0.32919276,86154.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580096929,0.01312,86153.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580097276,0.32919276,86152.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580097768,0.32961055,86152.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580098369,0.01312,86151.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580099018,0.34231276,86150.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580099138,0.01312,86149.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580099871,0.12936207,86150.0,86125.0,0.00714286]
["bitfinex","BTCUSD",1740580100536,0.12936207,86150.0,86148.0,0.0798]
["bitfinex","BTCUSD",1740580100746,0.88958397,86163.0,86149.0,0.09281442]
["bitfinex","BTCUSD",1740580100747,0.69636394,86163.0,86149.0,0.09281442]
["bitfinex","BTCUSD",1740580100954,0.69643178,86163.0,86149.0,0.09281442]
["bitfinex","BTCUSD",1740580101165,0.01308,86162.0,86158.0,0.09281442]
["bitfinex","BTCUSD",1740580101563,0.56833178,86163.0,86159.0,0.1286]
["bitfinex","BTCUSD",1740580101777,0.55612152,86163.0,86160.0,0.3820797]
["bitfinex","BTCUSD",1740580102251,6.784e-05,86163.0,86160.0,0.3820797]
["bitfinex","BTCUSD",1740580102812,6.784e-05,86163.0,86159.0,0.1286]
["bitfinex","BTCUSD",1740580103461,0.55605368,86202.0,86159.0,0.5106797]
["bitfinex","BTCUSD",1740580103621,0.00091563,86199.0,86160.0,0.3820797]
["bitfinex","BTCUSD",1740580103827,0.00091563,86199.0,86163.0,0.083]
["bitfinex","BTCUSD",1740580104027,0.00091563,86199.0,86165.0,0.083]
["bitfinex","BTCUSD",1740580104229,0.00091563,86199.0,86167.0,0.0767]
["bitfinex","BTCUSD",1740580104442,0.00091563,86199.0,86169.0,0.0767]
["bitfinex","BTCUSD",1740580104647,0.42886931,86202.0,86173.0,0.0767]
["bitfinex","BTCUSD",1740580104846,0.42886931,86202.0,86176.0,0.1241]
["bitfinex","BTCUSD",1740580105103,0.42886931,86202.0,86178.0,0.0491]
["bitfinex","BTCUSD",1740580105104,0.01312,86201.0,86178.0,0.0491]
["bitfinex","BTCUSD",1740580105309,0.01312,86200.0,86183.0,0.1275]
["bitfinex","BTCUSD",1740580105831,0.0008474,86240.0,86183.0,0.12380597]
["bitfinex","BTCUSD",1740580106053,0.01308,86222.0,86184.0,0.70133731]
["bitfinex","BTCUSD",1740580106252,0.0008474,86240.0,86186.0,0.0488]
["bitfinex","BTCUSD",1740580106253,0.01308,86221.0,86186.0,0.0488]
["bitfinex","BTCUSD",1740580106693,0.0008474,86240.0,86186.0,0.0488]
["bitfinex","BTCUSD",1740580106917,0.01308,86222.0,86187.0,1.57327757]
["bitfinex","BTCUSD",1740580107099,0.01308,86222.0,86190.0,0.0488]
["bitfinex","BTCUSD",1740580107308,0.18504,86224.0,86193.0,0.02]
["bitfinex","BTCUSD",1740580107452,0.0008474,86240.0,86211.0,0.0452]
["bitfinex","BTCUSD",1740580107651,0.0008474,86240.0,86206.0,0.02]
["bitfinex","BTCUSD",1740580107652,0.0008474,86240.0,86213.0,0.0452]
["bitfinex","BTCUSD",1740580108764,0.0008474,86240.0,86214.0,0.0788]
["bitfinex","BTCUSD",1740580108972,0.01308,86239.0,86215.0,0.3820797]
["bitfinex","BTCUSD",1740580109794,0.01308,86239.0,86214.0,0.0788]
["bitfinex","BTCUSD",1740580109795,0.01308,86239.0,86216.0,0.3820797]
["bitfinex","BTCUSD",1740580110432,0.01304,86238.0,86217.0,0.08254173]
["bitfinex","BTCUSD",1740580110641,0.01304,86238.0,86216.0,0.3820797]
["bitfinex","BTCUSD",1740580111047,0.01316557,86238.0,86216.0,0.3820797]
["bitfinex","BTCUSD",1740580111602,0.01316557,86238.0,86217.0,4e-05]
["bitfinex","BTCUSD",1740580112333,0.01316557,86238.0,86217.0,8e-05]
["bitfinex","BTCUSD",1740580112550,0.01316557,86238.0,86218.0,0.70133731]
["bitfinex","BTCUSD",1740580112845,0.01316557,86238.0,86219.0,0.3820797]
["bitfinex","BTCUSD",1740580113232,0.01316557,86238.0,86220.0,0.70133731]
["bitfinex","BTCUSD",1740580114642,0.00097317,86238.0,86220.0,0.70133731]
["bitfinex","BTCUSD",1740580114856,0.01312,86237.0,86220.0,0.70133731]
["bitfinex","BTCUSD",1740580115304,0.01312,86236.0,86221.0,1.65870132]
["bitfinex","BTCUSD",1740580115501,0.0008474,86240.0,86221.0,1.60077757]
["bitfinex","BTCUSD",1740580115718,0.0004184,86240.0,86223.0,0.0475]
["bitfinex","BTCUSD",1740580116130,0.18504,86248.0,86223.0,0.0475]
["bitfinex","BTCUSD",1740580116338,0.18504,86248.0,86224.0,0.045]
["bitfinex","BTCUSD",1740580116755,0.01312,86247.0,86225.0,0.0482]
["bitfinex","BTCUSD",1740580116932,0.18492,86283.0,86235.0,0.0482]
["bitfinex","BTCUSD",1740580117202,0.18492,86283.0,86236.0,0.77993731]
["bitfinex","BTCUSD",1740580117635,0.18492,86283.0,86238.0,0.0473]
["bitfinex","BTCUSD",1740580117813,0.18492,86283.0,86239.0,0.11385696]
["bitfinex","BTCUSD",1740580118163,0.18492,86283.0,86242.0,0.0474]
["bitfinex","BTCUSD",1740580118368,0.18492,86283.0,86243.0,0.74873731]
["bitfinex","BTCUSD",1740580118550,0.01312,86282.0,86244.0,0.0474]
["bitfinex","BTCUSD",1740580118752,0.18492,86283.0,86247.0,0.02]
["bitfinex","BTCUSD",1740580118997,0.18492,86283.0,86250.0,0.1256]
["bitfinex","BTCUSD",1740580119199,0.0008474,86286.0,86268.0,0.02]
["bitfinex","BTCUSD",1740580119403,0.01312,86282.0,86269.0,1.67967757]
["bitfinex","BTCUSD",1740580119724,0.01312,86281.0,86269.0,1.67967757]
["bitfinex","BTCUSD",1740580120288,0.01324547,86281.0,86269.0,1.67967757]
["bitfinex","BTCUSD",1740580120540,0.00012547,86281.0,86269.0,1.67967757]
["bitfinex","BTCUSD",1740580120985,0.01312,86280.0,86269.0,1.67967757]
["bitfinex","BTCUSD",1740580122868,0.01312,86280.0,86269.0,1.66153813]
["bitfinex","BTCUSD",1740580123072,0.00012547,86281.0,86269.0,1.77539509]
["bitfinex","BTCUSD",1740580123304,0.01308,86279.0,86269.0,1.66153813]
["bitfinex","BTCUSD",1740580123703,0.00012547,86281.0,86269.0,1.66153813]
["bitfinex","BTCUSD",1740580123899,0.00012547,86281.0,86270.0,1.53513813]
["bitfinex","BTCUSD",1740580124099,0.0008474,86286.0,86271.0,1.55513813]
["bitfinex","BTCUSD",1740580124304,0.0008474,86286.0,86273.0,0.0453]
["bitfinex","BTCUSD",1740580124577,0.0008474,86286.0,86274.0,1.53513813]
["bitfinex","BTCUSD",1740580124973,0.0008474,86286.0,86275.0,1.53513813]
["bitfinex","BTCUSD",1740580125152,0.01304,86285.0,86276.0,1.53513813]
["bitfinex","BTCUSD",1740580125830,0.01304,86285.0,86277.0,1.53513813]
["bitfinex","BTCUSD",1740580125956,0.0008478,86309.0,86278.0,1.53513813]
["bitfinex","BTCUSD",1740580126165,0.0008478,86309.0,86273.0,0.0453]
["bitfinex","BTCUSD",1740580126166,0.0008478,86309.0,86279.0,1.58639961]
["bitfinex","BTCUSD",1740580126366,0.0008474,86334.0,86273.0,0.0453]
["bitfinex","BTCUSD",1740580126367,4.6842,86308.0,86280.0,0.70133731]
["bitfinex","BTCUSD",1740580126569,4.6842,86317.0,86280.0,0.70133731]
["bitfinex","BTCUSD",1740580127660,0.01296,86316.0,86280.0,0.70133731]
["bitfinex","BTCUSD",1740580127861,4.6842,86315.0,86280.0,0.70133731]
["bitfinex","BTCUSD",1740580128057,4.6842,86315.0,86281.0,0.70133731]
["bitfinex","BTCUSD",1740580128288,0.01296,86314.0,86282.0,0.81687104]
["bitfinex","BTCUSD",1740580128533,4.6842,86313.0,86282.0,0.81687104]
["bitfinex","BTCUSD",1740580128746,0.01296,86312.0,86283.0,0.70133731]
["bitfinex","BTCUSD",1740580128943,4.6842,86311.0,86283.0,0.70133731]
["bitfinex","BTCUSD",1740580129361,0.01296,86310.0,86284.0,0.0819]
["bitfinex","BTCUSD",1740580129567,4.6826,86316.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580129803,8.8e-05,86318.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580129804,4.6826,86317.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580130020,4.6826,86316.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580130222,4.6826,86315.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580130425,4.6826,86314.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580130578,4.6826,86314.0,86287.0,0.02]
["bitfinex","BTCUSD",1740580130784,4.6826,86313.0,86287.0,0.02]
["bitfinex","BTCUSD",1740580130982,4.6826,86312.0,86288.0,0.08304601]
["bitfinex","BTCUSD",1740580131185,4.69552,86311.0,86288.0,0.08304601]
["bitfinex","BTCUSD",1740580131442,4.6826,86310.0,86284.0,0.06372274]
["bitfinex","BTCUSD",1740580131629,8.8e-05,86318.0,86285.0,1.53513813]
["bitfinex","BTCUSD",1740580131630,4.6826,86309.0,86285.0,1.53513813]
["bitfinex","BTCUSD",1740580131807,0.01296,86308.0,86300.0,0.02]
["bitfinex","BTCUSD",1740580132038,0.00097261,86334.0,86309.0,0.3820797]
["bitfinex","BTCUSD",1740580132240,0.00097261,86334.0,86301.0,1.15305843]
["bitfinex","BTCUSD",1740580132241,0.00097261,86334.0,86322.0,0.02]
["bitfinex","BTCUSD",1740580132589,0.00097261,86334.0,86323.0,1.53513813]
["bitfinex","BTCUSD",1740580132724,5.90026548,86330.0,86324.0,1.22458052]
["bitfinex","BTCUSD",1740580132927,5.9006838,86330.0,86325.0,1.53513813]
["bitfinex","BTCUSD",1740580133126,5.9006838,86330.0,86326.0,1.21588052]
["bitfinex","BTCUSD",1740580133331,5.8506838,86330.0,86327.0,0.02]
["bitfinex","BTCUSD",1740580133515,5.8006838,86330.0,86328.0,0.3820797]
["bitfinex","BTCUSD",1740580133715,5.8006838,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580133912,5.8136438,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580134315,7.4194438,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580134777,5.8136438,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580134955,5.8136438,86330.0,86329.0,0.77147104]
["bitfinex","BTCUSD",1740580135277,10.4462438,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580135437,10.4332838,86330.0,86329.0,0.70133731]
["bitfinex","BTCUSD",1740580135641,7.0419038,86330.0,86329.0,0.3820797]
["bitfinex","BTCUSD",1740580135831,6.5141038,86330.0,86329.0,0.3820797]
["bitfinex","BTCUSD",1740580136039,6.8913038,86330.0,86329.0,0.3820797]
["bitfinex","BTCUSD",1740580136851,6.8913038,86330.0,86329.0,0.19256978]
["bitfinex","BTCUSD",1740580137055,6.8913038,86330.0,86329.0,0.11384914]
["bitfinex","BTCUSD",1740580137899,6.9398038,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580138299,6.8783838,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580138511,6.8913038,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580138967,6.61446886,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580140640,6.60154886,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580140838,6.61442886,86330.0,86329.0,0.0831607]
["bitfinex","BTCUSD",1740580141117,6.61442886,86330.0,86271.0,0.85585761]
["bitfinex","BTCUSD",1740580141118,0.004,86315.0,86271.0,0.85585761]
["bitfinex","BTCUSD",1740580141254,0.004,86315.0,86280.0,0.0004229]
["bitfinex","BTCUSD",1740580141633,4.6326,86314.0,86281.0,0.85585761]
["bitfinex","BTCUSD",1740580141837,0.01296,86313.0,86284.0,0.016]
["bitfinex","BTCUSD",1740580141967,0.01296,86313.0,86284.0,0.036]
["bitfinex","BTCUSD",1740580142173,5.52469466,86330.0,86287.0,0.036]
["bitfinex","BTCUSD",1740580142407,5.52469466,86330.0,86282.0,0.21222805]
["bitfinex","BTCUSD",1740580142408,5.52469466,86330.0,86317.0,0.016]
["bitfinex","BTCUSD",1740580142632,0.013,86329.0,86318.0,0.87185761]
["bitfinex","BTCUSD",1740580142863,5.52469466,86330.0,86329.0,0.036]
["bitfinex","BTCUSD",1740580142864,5.3403635,86330.0,86329.0,0.036]
["bitfinex","BTCUSD",1740580143150,4.44285486,86330.0,86329.0,1.69414254]
["bitfinex","BTCUSD",1740580143309,4.45585486,86330.0,86329.0,1.69414254]
["bitfinex","BTCUSD",1740580143708,4.45585486,86330.0,86329.0,1.67414254]
["bitfinex","BTCUSD",1740580143919,4.45585486,86330.0,86329.0,1.68634254]
["bitfinex","BTCUSD",1740580144195,4.45589486,86330.0,86329.0,1.65034254]
["bitfinex","BTCUSD",1740580144441,4.45589486,86330.0,86329.0,1.66634254]
["bitfinex","BTCUSD",1740580144705,4.44285486,86330.0,86329.0,1.68634254]
["bitfinex","BTCUSD",1740580144968,0.01430412,86330.0,86329.0,1.68634254]
["bitfinex","BTCUSD",1740580145220,0.01430412,86330.0,86329.0,1.73125724]
["bitfinex","BTCUSD",1740580145460,0.0008474,86334.0,86333.0,0.036]
["bitfinex","BTCUSD",1740580145730,0.00097279,86334.0,86333.0,0.02]
["bitfinex","BTCUSD",1740580145916,0.00097279,86334.0,86333.0,0.036]
["bitfinex","BTCUSD",1740580146612,0.01401279,86334.0,86333.0,0.036]
["bitfinex","BTCUSD",1740580146862,0.00097279,86334.0,86333.0,0.02]
["bitfinex","BTCUSD",1740580147106,0.01401279,86334.0,86333.0,0.036]
["bitfinex","BTCUSD",1740580147352,0.01401279,86334.0,86333.0,0.02]
["bitfinex","BTCUSD",1740580147740,0.01401279,86334.0,86333.0,0.85585761]
["bitfinex","BTCUSD",1740580148124,0.01401279,86334.0,86333.0,0.89185761]
["bitfinex","BTCUSD",1740580148341,0.01401279,86334.0,86333.0,0.98104337]
["bitfinex","BTCUSD",1740580148544,0.0008488,86339.0,86338.0,0.036]
["bitfinex","BTCUSD",1740580148728,0.0138888,86339.0,86338.0,0.89185761]
["bitfinex","BTCUSD",1740580149928,0.0138888,86339.0,86338.0,0.87585761]
["bitfinex","BTCUSD",1740580150126,0.0138888,86339.0,86338.0,0.89185761]
["bitfinex","BTCUSD",1740580150325,0.0138888,86339.0,86338.0,0.87585761]
["bitfinex","BTCUSD",1740580150624,0.0138888,86339.0,86338.0,0.89185761]
["bitfinex","BTCUSD",1740580151015,0.0277768,86339.0,86338.0,0.65891447]
["bitfinex","BTCUSD",1740580151206,0.0277768,86339.0,86338.0,0.62291447]
["bitfinex","BTCUSD",1740580151455,0.0277768,86339.0,86338.0,0.63891447]
["bitfinex","BTCUSD",1740580151884,0.0277768,86339.0,86338.0,0.94257119]
["bitfinex","BTCUSD",1740580152242,0.0277768,86339.0,86338.0,0.92657119]
["bitfinex","BTCUSD",1740580152645,0.0147368,86339.0,86338.0,0.69361242]
["bitfinex","BTCUSD",1740580152808,0.0276968,86339.0,86338.0,0.70961242]
["bitfinex","BTCUSD",1740580153016,0.0276968,86339.0,86338.0,0.78057366]
["bitfinex","BTCUSD",1740580153267,0.0276968,86339.0,86338.0,0.80057366]
["bitfinex","BTCUSD",1740580153503,0.0147368,86339.0,86338.0,0.97931609]
["bitfinex","BTCUSD",1740580154011,0.0276568,86339.0,86338.0,0.97931609]
["bitfinex","BTCUSD",1740580154262,0.0276568,86339.0,86338.0,0.85690157]
["bitfinex","BTCUSD",1740580154738,0.0276568,86339.0,86338.0,0.78594033]
["bitfinex","BTCUSD",1740580155002,0.0276568,86339.0,86338.0,0.76594033]
["bitfinex","BTCUSD",1740580155215,0.0147368,86339.0,86338.0,0.53300826]
["bitfinex","BTCUSD",1740580155418,0.0147368,86339.0,86338.0,0.55300826]
["bitfinex","BTCUSD",1740580155638,0.0276568,86339.0,86338.0,1.08960826]
["bitfinex","BTCUSD",1740580155854,0.0276568,86339.0,86338.0,1.19856909]
["bitfinex","BTCUSD",1740580156257,0.0276568,86339.0,86338.0,1.08960826]
["bitfinex","BTCUSD",1740580156824,0.0276568,86339.0,86338.0,1.06960826]
["bitfinex","BTCUSD",1740580157038,0.0276168,86339.0,86338.0,1.00150774]
["bitfinex","BTCUSD",1740580157240,0.0147368,86339.0,86338.0,1.00150774]
["bitfinex","BTCUSD",1740580157449,0.0276168,86339.0,86338.0,1.00150774]
["bitfinex","BTCUSD",1740580157653,0.0276168,86339.0,86338.0,1.10365851]
["bitfinex","BTCUSD",1740580157871,0.0276168,86339.0,86338.0,0.1082724]
["bitfinex","BTCUSD",1740580158280,0.0276168,86339.0,86338.0,0.1282724]
["bitfinex","BTCUSD",1740580158491,0.0147368,86339.0,86338.0,0.64390126]
["bitfinex","BTCUSD",1740580158675,0.0276168,86339.0,86338.0,0.64390126]
["bitfinex","BTCUSD",1740580158889,0.0276168,86339.0,86338.0,0.60900336]
["bitfinex","BTCUSD",1740580159834,0.0276168,86339.0,86338.0,0.60312835]
["bitfinex","BTCUSD",1740580160075,0.0276168,86339.0,86338.0,0.06057194]
["bitfinex","BTCUSD",1740580160466,0.0147368,86339.0,86338.0,0.05467949]
["bitfinex","BTCUSD",1740580161132,0.0147368,86339.0,86338.0,0.048892]
["bitfinex","BTCUSD",1740580161587,0.0275768,86339.0,86338.0,0.048892]
["bitfinex","BTCUSD",1740580161794,0.0487,86365.0,86340.0,0.02]
["bitfinex","BTCUSD",1740580161926,0.00089215,86357.0,86339.0,0.5366]
["bitfinex","BTCUSD",1740580162664,0.01284,86356.0,86339.0,0.5366]
["bitfinex","BTCUSD",1740580162898,0.01284,86356.0,86339.0,0.51847421]
["bitfinex","BTCUSD",1740580163254,4.6326,86355.0,86338.0,0.048892]
["bitfinex","BTCUSD",1740580163750,0.083,86354.0,86338.0,0.048892]
["bitfinex","BTCUSD",1740580163954,4.6326,86353.0,86338.0,0.03820991]
["bitfinex","BTCUSD",1740580164132,0.0484,86352.0,86338.0,0.03820991]
["bitfinex","BTCUSD",1740580164335,4.6326,86351.0,86338.0,0.03820991]
["bitfinex","BTCUSD",1740580164564,4.6326,86351.0,86338.0,0.02454355]
["bitfinex","BTCUSD",1740580164764,0.1329,86342.0,86300.0,0.50857827]
["bitfinex","BTCUSD",1740580164984,0.0797,86333.0,86273.0,0.50857827]
["bitfinex","BTCUSD",1740580165175,4.6326,86332.0,86273.0,0.52457827]
["bitfinex","BTCUSD",1740580165408,0.1291,86331.0,86273.0,0.50857827]
["bitfinex","BTCUSD",1740580165520,0.004,86334.0,86273.0,0.50857827]
["bitfinex","BTCUSD",1740580165521,0.1291,86329.0,86273.0,0.50857827]
["bitfinex","BTCUSD",1740580165723,0.1291,86324.0,86268.0,4e-05]
["bitfinex","BTCUSD",1740580165927,0.1291,86324.0,86252.0,0.3251]
["bitfinex","BTCUSD",1740580165928,4.6326,86323.0,86263.0,0.50857827]
["bitfinex","BTCUSD",1740580166136,4.637262,86323.0,86267.0,0.02]
["bitfinex","BTCUSD",1740580166348,4.6326,86322.0,86261.0,0.52732528]
["bitfinex","BTCUSD",1740580166592,4.63264835,86322.0,86261.0,0.52732528]
["bitfinex","BTCUSD",1740580166841,4.6326,86321.0,86262.0,0.88515781]
["bitfinex","BTCUSD",1740580167186,4.6326,86321.0,86263.0,0.50732528]
["bitfinex","BTCUSD",1740580167383,4.6326,86321.0,86264.0,0.83242528]
["bitfinex","BTCUSD",1740580167651,4.6326,86321.0,86265.0,0.50732528]
["bitfinex","BTCUSD",1740580167859,1.66864,86320.0,86271.0,0.02]
["bitfinex","BTCUSD",1740580167990,4.835e-05,86322.0,86285.0,0.02]
["bitfinex","BTCUSD",1740580168200,0.01284,86321.0,86291.0,0.02]
["bitfinex","BTCUSD",1740580168401,0.01284,86320.0,86304.0,0.02]
["bitfinex","BTCUSD",1740580168601,0.01284,86320.0,86305.0,0.50732528]
["bitfinex","BTCUSD",1740580169046,0.01284,86320.0,86305.0,0.48919252]
["bitfinex","BTCUSD",1740580169249,0.01284,86320.0,86306.0,0.3251]
["bitfinex","BTCUSD",1740580169456,4.835e-05,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1740580169665,0.01288835,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1740580169870,0.01288835,86322.0,86321.0,0.81429252]
["bitfinex","BTCUSD",1740580170092,0.01288835,86322.0,86321.0,0.83429252]
["bitfinex","BTCUSD",1740580170298,4.835e-05,86322.0,86316.0,0.02]
["bitfinex","BTCUSD",1740580170500,0.01284,86321.0,86318.0,0.02]
["bitfinex","BTCUSD",1740580170729,0.01284,86321.0,86320.0,0.02]
["bitfinex","BTCUSD",1740580171323,0.01284,86321.0,86278.0,0.0976]
["bitfinex","BTCUSD",1740580171534,0.01284,86321.0,86320.0,0.02]
["bitfinex","BTCUSD",1740580171732,4.835e-05,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1740580171934,0.01288835,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1740580172173,0.01288835,86322.0,86280.0,0.0976]
["bitfinex","BTCUSD",1740580172497,0.01288835,86322.0,86297.0,0.02]
["bitfinex","BTCUSD",1740580173102,0.01288835,86322.0,86294.0,0.00053465]
["bitfinex","BTCUSD",1740580173401,0.01288835,86322.0,86293.0,0.00053465]
["bitfinex","BTCUSD",1740580173605,4.835e-05,86322.0,86305.0,0.00053465]
["bitfinex","BTCUSD",1740580173857,0.01284,86321.0,86137.0,0.18456]
["bitfinex","BTCUSD",1740580174074,0.01284,86321.0,86148.0,0.01284]
["bitfinex","BTCUSD",1740580174284,0.01284,86321.0,86148.0,0.05]
["bitfinex","BTCUSD",1740580174485,0.01284,86320.0,86149.0,0.001913]
["bitfinex","BTCUSD",1740580174854,0.01284,86320.0,86138.0,0.12519057]
["bitfinex","BTCUSD",1740580174855,0.01284,86320.0,86144.0,0.1363637]
["bitfinex","BTCUSD",1740580175091,0.01284,86319.0,86144.0,0.1363637]
["bitfinex","BTCUSD",1740580175261,0.01284,86319.0,86210.0,0.0004228]
["bitfinex","BTCUSD",1740580175455,0.01284,86319.0,86144.0,0.0132637]
["bitfinex","BTCUSD",1740580176043,0.18460835,86322.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740580176244,0.01284,86321.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740580176452,0.02021103,86320.0,86147.0,0.00757151]
["bitfinex","BTCUSD",1740580176666,0.02021103,86320.0,86147.0,0.13067151]
["bitfinex","BTCUSD",1740580176882,0.02021103,86320.0,86297.0,7e-07]
["bitfinex","BTCUSD",1740580177124,0.01454085,86320.0,86297.0,7e-07]
["bitfinex","BTCUSD",1740580177357,0.01454085,86320.0,86147.0,0.00757151]
["bitfinex","BTCUSD",1740580177561,0.05816144,86320.0,86147.0,5.1e-07]
["bitfinex","BTCUSD",1740580177772,0.05816144,86320.0,86138.0,0.00209057]
["bitfinex","BTCUSD",1740580178384,0.05852432,86318.0,86138.0,0.00209057]
["bitfinex","BTCUSD",1740580178602,0.01284,86319.0,86138.0,0.00209057]
["bitfinex","BTCUSD",1740580178603,0.09959182,86233.0,86139.0,0.03448991]
["bitfinex","BTCUSD",1740580178804,0.05848232,86281.0,86142.0,0.0928]
["bitfinex","BTCUSD",1740580178805,0.01284,86232.0,86142.0,0.0928]
["bitfinex","BTCUSD",1740580179101,0.01284,86231.0,86148.0,0.0928]
["bitfinex","BTCUSD",1740580179223,0.05848232,86281.0,86139.0,0.01994906]
["bitfinex","BTCUSD",1740580179224,0.01284,86240.0,86139.0,0.01994906]
["bitfinex","BTCUSD",1740580179429,0.01284,86240.0,86140.0,0.01454085]
["bitfinex","BTCUSD",1740580179642,0.01284,86240.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740580180470,0.05874922,86316.0,86142.0,0.13764085]
["bitfinex","BTCUSD",1740580180907,0.01284,86315.0,86142.0,0.13764085]
["bitfinex","BTCUSD",1740580181083,0.01334473,86321.0,86146.0,0.1231]
["bitfinex","BTCUSD",1740580181286,0.01334473,86321.0,86148.0,0.1231]
["bitfinex","BTCUSD",1740580181484,0.01334473,86321.0,86147.0,0.04898508]
["bitfinex","BTCUSD",1740580181485,0.01284,86320.0,86150.0,0.1231]
["bitfinex","BTCUSD",1740580181698,0.139038,86153.0,86152.0,0.13764085]
["bitfinex","BTCUSD",1740580181899,0.01284,86256.0,86156.0,0.1231]
["bitfinex","BTCUSD",1740580182122,0.174096,86159.0,86158.0,0.1231]
["bitfinex","BTCUSD",1740580182282,0.01284,86256.0,86160.0,0.1231]
["bitfinex","BTCUSD",1740580182478,0.01284,86291.0,86164.0,0.1231]
["bitfinex","BTCUSD",1740580182700,0.01284,86290.0,86166.0,0.1231]
["bitfinex","BTCUSD",1740580182923,0.013345,86275.0,86166.0,0.1231]
["bitfinex","BTCUSD",1740580183120,0.013345,86275.0,86168.0,0.1231]
["bitfinex","BTCUSD",1740580183461,0.01284,86291.0,86169.0,0.13764085]
["bitfinex","BTCUSD",1740580183660,0.01334473,86321.0,86169.0,0.13764085]
["bitfinex","BTCUSD",1740580183661,0.174074,86170.0,86169.0,0.13764085]
["bitfinex","BTCUSD",1740580183875,0.174074,86170.0,86169.0,0.13805917]
["bitfinex","BTCUSD",1740580184241,0.174074,86170.0,86169.0,0.15089917]
["bitfinex","BTCUSD",1740580184452,0.174058,86178.0,86177.0,0.1231]
["bitfinex","BTCUSD",1740580184684,0.174054,86180.0,86179.0,0.1231]
["bitfinex","BTCUSD",1740580184918,0.01309617,86321.0,86181.0,0.13764085]
["bitfinex","BTCUSD",1740580185167,0.01284,86320.0,86181.0,0.13764085]
["bitfinex","BTCUSD",1740580185442,0.01284,86320.0,86181.0,0.13664085]
["bitfinex","BTCUSD",1740580185629,0.01284,86320.0,86183.0,0.1231]
["bitfinex","BTCUSD",1740580186088,0.174035,86190.0,86183.0,0.1231]
["bitfinex","BTCUSD",1740580186319,0.01284,86320.0,86183.0,0.1231]
["bitfinex","BTCUSD",1740580186755,0.01284,86320.0,86183.0,0.1221]
["bitfinex","BTCUSD",1740580186997,0.01284,86320.0,86185.0,0.1211]
["bitfinex","BTCUSD",1740580187204,0.01284,86320.0,86187.0,0.1211]
["bitfinex","BTCUSD",1740580187348,0.174018,86198.0,86187.0,0.1211]
["bitfinex","BTCUSD",1740580187553,0.0004228,86339.0,86186.0,0.04627909]
["bitfinex","BTCUSD",1740580187554,0.01284,86328.0,86190.0,0.13564085]
["bitfinex","BTCUSD",1740580187934,0.174032,86191.0,86190.0,0.13564085]
["bitfinex","BTCUSD",1740580188144,0.01454085,86303.0,86191.0,0.01819199]
["bitfinex","BTCUSD",1740580188575,0.01454085,86320.0,86192.0,0.18444]
["bitfinex","BTCUSD",1740580188780,0.01454085,86320.0,86192.0,0.19728]
["bitfinex","BTCUSD",1740580189092,0.01454085,86320.0,86191.0,0.01819199]
["bitfinex","BTCUSD",1740580189093,0.01454085,86320.0,86191.0,0.03103199]
["bitfinex","BTCUSD",1740580189298,0.01454085,86320.0,86186.0,0.04627909]
["bitfinex","BTCUSD",1740580189504,0.09574085,86309.0,86170.0,0.18444]
["bitfinex","BTCUSD",1740580189680,0.0481,86308.0,86153.0,0.01284]
["bitfinex","BTCUSD",1740580189894,0.0481,86308.0,86154.0,0.01284]
["bitfinex","BTCUSD",1740580190094,0.01284,86307.0,86154.0,0.01284]
["bitfinex","BTCUSD",1740580190358,0.01284,86307.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740580190546,0.001,86191.0,86190.0,0.007]
["bitfinex","BTCUSD",1740580190777,0.01284,86254.0,86190.0,0.007]
["bitfinex","BTCUSD",1740580190976,0.01284,86254.0,86174.0,0.01284]
["bitfinex","BTCUSD",1740580191550,0.01284,86254.0,86138.0,0.01663157]
["bitfinex","BTCUSD",1740580191778,0.076,86285.0,86139.0,0.01284]
["bitfinex","BTCUSD",1740580191990,0.01284,86284.0,86139.0,0.01284]
["bitfinex","BTCUSD",1740580192852,0.01454085,86283.0,86139.0,0.01284]
["bitfinex","BTCUSD",1740580193080,0.01284,86282.0,86142.0,0.1221]
["bitfinex","BTCUSD",1740580193223,0.01284,86281.0,86145.0,0.0461]
["bitfinex","BTCUSD",1740580193418,0.01284,86281.0,86147.0,0.0468]
["bitfinex","BTCUSD",1740580193645,0.01284,86281.0,86151.0,0.0468]
["bitfinex","BTCUSD",1740580193866,0.001,86254.0,86155.0,0.076]
["bitfinex","BTCUSD",1740580194038,0.18544,86254.0,86161.0,0.1226]
["bitfinex","BTCUSD",1740580194256,0.18544,86254.0,86148.0,0.02738085]
["bitfinex","BTCUSD",1740580194257,0.18444,86254.0,86148.0,0.01284]
["bitfinex","BTCUSD",1740580195182,0.18444,86254.0,86149.0,0.01284]
["bitfinex","BTCUSD",1740580195748,0.01454085,86253.0,86138.0,0.00250897]
["bitfinex","BTCUSD",1740580195945,0.0485,86324.0,86139.0,0.01344]
["bitfinex","BTCUSD",1740580196147,0.01352,86321.0,86139.0,0.01344]
["bitfinex","BTCUSD",1740580196371,0.0485,86324.0,86140.0,0.0359273]
["bitfinex","BTCUSD",1740580196545,0.01356,86321.0,86138.0,0.00250897]
["bitfinex","BTCUSD",1740580196766,0.01356,86321.0,86139.0,0.01356]
["bitfinex","BTCUSD",1740580196972,0.01356,86321.0,86140.0,0.1227]
["bitfinex","BTCUSD",1740580197148,0.00629076,86320.0,86142.0,0.13724085]
["bitfinex","BTCUSD",1740580197571,0.00629076,86320.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740580197798,0.01352,86319.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740580198353,0.01352,86319.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740580198757,0.01352,86319.0,86171.0,0.01495925]
["bitfinex","BTCUSD",1740580199094,0.01454085,86316.0,86171.0,0.01495925]
["bitfinex","BTCUSD",1740580199389,0.01454085,86316.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740580199506,0.01454085,86316.0,86172.0,0.00584792]
["bitfinex","BTCUSD",1740580199507,0.09234085,86314.0,86172.0,0.00584792]
["bitfinex","BTCUSD",1740580199718,0.09234085,86312.0,86167.0,0.00189]
["bitfinex","BTCUSD",1740580199931,0.09234085,86312.0,86166.0,0.03]
["bitfinex","BTCUSD",1740580199932,0.01454085,86310.0,86166.0,0.03]
["bitfinex","BTCUSD",1740580200135,0.01454085,86301.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580200354,0.1251,86312.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580200560,0.13904085,86312.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580200806,0.0787,86310.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580201164,0.0458,86312.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580201165,0.0787,86309.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580201364,0.0458,86306.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580201588,0.01454085,86305.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580201787,0.06344085,86303.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580202025,0.01356,86302.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580202274,0.0489,86303.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580202473,0.01356,86302.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580202690,0.01356,86302.0,86150.0,0.0136]
["bitfinex","BTCUSD",1740580202927,0.01356,86302.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580202928,0.01454085,86301.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580203192,0.01454085,86299.0,86149.0,0.0004236]
["bitfinex","BTCUSD",1740580203479,0.01454085,86299.0,86138.0,0.25209057]
["bitfinex","BTCUSD",1740580203480,0.01454085,86299.0,86138.0,0.24142907]
["bitfinex","BTCUSD",1740580203680,0.0136,86300.0,86130.0,0.0004234]
["bitfinex","BTCUSD",1740580203681,0.1238,86296.0,86139.0,0.098161]
["bitfinex","BTCUSD",1740580203998,0.047,86292.0,86140.0,0.0111761]
["bitfinex","BTCUSD",1740580204182,0.02788558,86288.0,86140.0,0.0111761]
["bitfinex","BTCUSD",1740580204387,0.02788558,86288.0,86130.0,0.0004234]
["bitfinex","BTCUSD",1740580204388,0.09924412,86265.0,86130.0,0.0004234]
["bitfinex","BTCUSD",1740580204600,0.37124047,86213.0,86092.0,0.00118114]
["bitfinex","BTCUSD",1740580204852,0.047,86207.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580205020,0.0454,86176.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580205225,0.01454085,86175.0,86126.0,0.002]
["bitfinex","BTCUSD",1740580205488,0.0782,86172.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580205684,0.01454085,86170.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580206109,0.01454085,86165.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580206327,0.0813,86162.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580206469,0.0813,86162.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580206671,0.18444,86161.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580206876,0.01376,86160.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580207299,0.01454085,86159.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580207501,0.01454085,86157.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580207847,0.0828,86148.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580208059,0.01454085,86153.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580208255,0.083,86148.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580208455,0.01392,86147.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580208685,0.1279,86145.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580209020,0.1279,86144.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580209379,0.0825,86142.0,86112.0,0.0061166]
["bitfinex","BTCUSD",1740580209523,0.37124047,86141.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580209883,0.1249,86140.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580210013,0.37124047,86132.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580210726,0.01454085,86131.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580211062,0.01454085,86126.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580211261,0.01454085,86122.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580211649,0.02,86131.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580212081,0.37124047,86132.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580212301,0.18464,86131.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580212506,0.37124047,86132.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580212708,0.01404,86131.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580213134,0.18464,86135.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580213135,0.01404,86130.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580213340,0.18464,86135.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580213614,0.01454085,86133.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580214113,0.01454085,86127.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580214372,0.37124047,86134.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580214599,0.18464,86135.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580214831,0.01408,86133.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580215015,0.01454085,86132.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580215175,0.01454085,86123.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580215906,0.37124047,86124.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580215907,0.01454085,86116.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580216108,0.37124047,86124.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580216317,0.01428,86123.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580216928,0.37124047,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580217130,0.37165717,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580217350,0.0004167,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580217554,0.01436,86120.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580217676,0.0004167,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580217881,0.01432,86119.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580218082,0.0004167,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580218730,0.01436,86120.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580218986,0.01436,86119.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580219831,0.0004167,86121.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580220035,0.1848,86141.0,86094.0,0.00158114]
["bitfinex","BTCUSD",1740580220358,0.08438604,86206.0,86107.0,0.0008406]
["bitfinex","BTCUSD",1740580220359,0.18484,86189.0,86107.0,0.0008406]
["bitfinex","BTCUSD",1740580220572,0.37124047,86187.0,86107.0,0.0008406]
["bitfinex","BTCUSD",1740580220977,0.01334473,86161.0,86107.0,0.0008406]
["bitfinex","BTCUSD",1740580221391,0.01444,86160.0,86108.0,0.37124047]
["bitfinex","BTCUSD",1740580222451,0.18484,86192.0,86108.0,0.37124047]
["bitfinex","BTCUSD",1740580222654,0.18484,86192.0,86118.0,0.37124047]
["bitfinex","BTCUSD",1740580222855,0.02,86210.0,86119.0,0.0783]
["bitfinex","BTCUSD",1740580223027,0.18484,86198.0,86119.0,0.0783]
["bitfinex","BTCUSD",1740580223246,0.18484,86198.0,86121.0,0.37124047]
["bitfinex","BTCUSD",1740580223580,0.01334473,86192.0,86121.0,0.37124047]
["bitfinex","BTCUSD",1740580223790,0.01448,86191.0,86121.0,0.36821691]
["bitfinex","BTCUSD",1740580224003,0.01334473,86192.0,86107.0,0.0008406]
["bitfinex","BTCUSD",1740580224004,0.01334473,86192.0,86150.0,0.37124047]
["bitfinex","BTCUSD",1740580224225,0.01334473,86192.0,86134.0,0.02]
["bitfinex","BTCUSD",1740580224226,0.01448,86190.0,86161.0,0.37124047]
["bitfinex","BTCUSD",1740580224425,0.01448,86190.0,86170.0,0.37011125]
["bitfinex","BTCUSD",1740580225042,0.01334473,86192.0,86170.0,0.37011125]
["bitfinex","BTCUSD",1740580225249,0.0008482,86247.0,86182.0,0.09282789]
["bitfinex","BTCUSD",1740580225451,0.0008482,86247.0,86183.0,0.00928279]
["bitfinex","BTCUSD",1740580225892,0.0008482,86247.0,86173.0,0.09282789]
["bitfinex","BTCUSD",1740580226104,0.0008482,86247.0,86195.0,0.0484]
["bitfinex","BTCUSD",1740580226311,0.0008482,86247.0,86196.0,0.0754]
["bitfinex","BTCUSD",1740580226520,0.01452,86217.0,86196.0,0.0754]
["bitfinex","BTCUSD",1740580227141,0.01452,86217.0,86140.0,0.02]
["bitfinex","BTCUSD",1740580227348,0.01454085,86216.0,86179.0,0.0768]
["bitfinex","BTCUSD",1740580227547,0.01454085,86216.0,86180.0,0.00768]
["bitfinex","BTCUSD",1740580227764,0.01454085,86216.0,86162.0,0.0791]
["bitfinex","BTCUSD",1740580227967,0.01454085,86216.0,86148.0,0.0452]
["bitfinex","BTCUSD",1740580229190,0.01454085,86216.0,86159.0,0.09282789]
["bitfinex","BTCUSD",1740580229191,0.01468,86215.0,86159.0,0.09282789]
["bitfinex","BTCUSD",1740580229396,0.01468,86215.0,86168.0,0.09282789]
["bitfinex","BTCUSD",1740580229602,0.01468,86215.0,86159.0,0.09282789]
["bitfinex","BTCUSD",1740580229808,0.01468,86215.0,86160.0,0.00928279]
["bitfinex","BTCUSD",1740580229809,0.01454085,86214.0,86160.0,0.00928279]
["bitfinex","BTCUSD",1740580230013,0.00041722,86217.0,86179.0,0.09282789]
["bitfinex","BTCUSD",1740580230014,0.01468,86213.0,86179.0,0.09282789]
["bitfinex","BTCUSD",1740580230224,0.01468,86213.0,86191.0,0.0812]
["bitfinex","BTCUSD",1740580231083,0.00041722,86217.0,86192.0,0.09282789]
["bitfinex","BTCUSD",1740580231291,0.00041722,86217.0,86193.0,0.02206279]
["bitfinex","BTCUSD",1740580231496,0.00041722,86217.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580232323,0.01495807,86217.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580232666,0.02,86206.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580232872,0.01454085,86212.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580233104,0.01472,86211.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580233316,0.09678035,86207.0,86093.0,0.00118114]
["bitfinex","BTCUSD",1740580234035,0.02926085,86206.0,86080.0,0.18476]
["bitfinex","BTCUSD",1740580234281,0.01472,86205.0,86087.0,0.01454085]
["bitfinex","BTCUSD",1740580234451,0.01821714,86176.0,86080.0,0.18476]
["bitfinex","BTCUSD",1740580234654,0.09678035,86207.0,86084.0,0.1227]
["bitfinex","BTCUSD",1740580234655,0.01472,86193.0,86084.0,0.1227]
["bitfinex","BTCUSD",1740580234833,0.08967354,86207.0,86084.0,0.1227]
["bitfinex","BTCUSD",1740580235314,0.08967354,86207.0,86086.0,0.1227]
["bitfinex","BTCUSD",1740580235621,0.08967354,86207.0,86088.0,0.1227]
["bitfinex","BTCUSD",1740580235775,0.08967354,86207.0,86090.0,0.1227]
["bitfinex","BTCUSD",1740580235970,0.08967354,86207.0,86094.0,0.1227]
["bitfinex","BTCUSD",1740580236188,0.08967354,86207.0,86097.0,0.0923]
["bitfinex","BTCUSD",1740580236416,0.08967354,86207.0,86107.0,2.6e-07]
["bitfinex","BTCUSD",1740580236614,0.08967354,86207.0,86098.0,0.01866807]
["bitfinex","BTCUSD",1740580236615,0.08967354,86207.0,86098.0,3.3e-07]
["bitfinex","BTCUSD",1740580236817,0.08967354,86207.0,86094.0,0.05715998]
["bitfinex","BTCUSD",1740580237030,0.0008496,86211.0,86094.0,0.05715998]
["bitfinex","BTCUSD",1740580237228,0.0008496,86211.0,86098.0,0.05763185]
["bitfinex","BTCUSD",1740580237446,0.0008496,86211.0,86093.0,0.01468]
["bitfinex","BTCUSD",1740580237447,0.0008496,86211.0,86103.0,0.05780883]
["bitfinex","BTCUSD",1740580237706,0.0008496,86211.0,86109.0,0.05719536]
["bitfinex","BTCUSD",1740580237910,0.0008496,86211.0,86111.0,0.05725597]
["bitfinex","BTCUSD",1740580238119,0.01454085,86210.0,86087.0,0.0574658]
["bitfinex","BTCUSD",1740580238326,0.01454085,86210.0,86089.0,0.05737977]
["bitfinex","BTCUSD",1740580239540,0.01468,86209.0,86089.0,0.05737977]
["bitfinex","BTCUSD",1740580239970,0.0008496,86211.0,86089.0,0.05737977]
["bitfinex","BTCUSD",1740580240178,0.0008496,86211.0,86093.0,0.05715456]
["bitfinex","BTCUSD",1740580240179,0.01472,86210.0,86093.0,0.05715456]
["bitfinex","BTCUSD",1740580240349,0.01472,86210.0,86096.0,0.01454085]
["bitfinex","BTCUSD",1740580240551,0.01472,86210.0,86098.0,0.01454085]
["bitfinex","BTCUSD",1740580240769,0.01468,86209.0,86100.0,0.01454085]
["bitfinex","BTCUSD",1740580240986,0.0008496,86211.0,86104.0,0.01454085]
["bitfinex","BTCUSD",1740580241237,0.0008496,86211.0,86114.0,0.1227]
["bitfinex","BTCUSD",1740580241379,0.0008496,86211.0,86119.0,0.18029921]
["bitfinex","BTCUSD",1740580241594,0.0008496,86211.0,86128.0,0.1324]
["bitfinex","BTCUSD",1740580241595,0.182186,86138.0,86128.0,0.1324]
["bitfinex","BTCUSD",1740580241798,0.174153,86131.0,86130.0,0.078]
["bitfinex","BTCUSD",1740580241959,0.01468,86218.0,86133.0,0.0336]
["bitfinex","BTCUSD",1740580242160,0.232188,86137.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740580242383,0.28936585,86145.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740580242582,0.174159,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580242944,1.160547,86167.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580243078,0.01468,86229.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580243299,0.174159,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580243512,0.14059753,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580243714,0.124159,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740580244058,0.4143,86152.0,86127.0,0.11627028]
["bitfinex","BTCUSD",1740580244281,0.34825,86145.0,86127.0,0.13081113]
["bitfinex","BTCUSD",1740580244469,0.174159,86128.0,86127.0,0.13081113]
["bitfinex","BTCUSD",1740580244819,0.232196,86135.0,86128.0,0.01454085]
["bitfinex","BTCUSD",1740580245013,0.174147,86135.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740580245217,1.160171,86195.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740580245631,0.01468,86232.0,86131.0,0.05774491]
["bitfinex","BTCUSD",1740580246038,0.01468,86232.0,86134.0,0.05758174]
["bitfinex","BTCUSD",1740580246236,0.0784,86246.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740580246442,0.01464,86245.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740580246638,0.00464,86245.0,86141.0,0.01454085]
["bitfinex","BTCUSD",1740580246850,0.0807,86263.0,86135.0,0.01454085]
["bitfinex","BTCUSD",1740580247070,0.0807,86263.0,86138.0,0.1227]
["bitfinex","BTCUSD",1740580247268,0.174054,86180.0,86144.0,0.1227]
["bitfinex","BTCUSD",1740580247483,0.0461882,86291.0,86150.0,0.1227]
["bitfinex","BTCUSD",1740580247687,0.17411,86152.0,86151.0,0.26468]
["bitfinex","BTCUSD",1740580247890,0.0461882,86291.0,86151.0,0.26468]
["bitfinex","BTCUSD",1740580248105,0.0461882,86291.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580248337,0.174087,86164.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580248533,0.0008492,86215.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580248786,0.0008492,86215.0,86151.0,0.01468]
["bitfinex","BTCUSD",1740580248787,0.17411,86152.0,86151.0,0.01468]
["bitfinex","BTCUSD",1740580249036,0.41469775,86202.0,86151.0,0.01464]
["bitfinex","BTCUSD",1740580249289,0.40565114,86202.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580249490,0.174108,86153.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580250268,0.01819885,86190.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580250269,0.174106,86155.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740580250457,0.463912,86224.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740580250886,0.17405,86182.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740580251185,0.463875,86231.0,86154.0,0.31454085]
["bitfinex","BTCUSD",1740580251339,0.347947,86220.0,86154.0,0.37191259]
["bitfinex","BTCUSD",1740580251544,0.174048,86183.0,86155.0,0.05819113]
["bitfinex","BTCUSD",1740580251739,0.232033,86195.0,86157.0,0.05873679]
["bitfinex","BTCUSD",1740580251946,0.02,86341.0,86162.0,0.0089]
["bitfinex","BTCUSD",1740580252153,0.02007,86346.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740580252349,0.0786,86307.0,86169.0,0.31454085]
["bitfinex","BTCUSD",1740580252570,1.159019,86280.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740580252769,1.159019,86280.0,86174.0,0.31454085]
["bitfinex","BTCUSD",1740580252929,1.159019,86280.0,86177.0,0.13724085]
["bitfinex","BTCUSD",1740580253130,0.0786,86321.0,86182.0,0.1227]
["bitfinex","BTCUSD",1740580253333,0.173947,86233.0,86189.0,0.31454085]
["bitfinex","BTCUSD",1740580253539,0.0786,86321.0,86189.0,0.3]
["bitfinex","BTCUSD",1740580253740,0.231696,86320.0,86217.0,0.0089]
["bitfinex","BTCUSD",1740580253987,0.0786,86321.0,86218.0,0.01456]
["bitfinex","BTCUSD",1740580254145,0.0786,86321.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740580254146,0.173979,86217.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740580254346,0.0786,86321.0,86216.0,0.02914085]
["bitfinex","BTCUSD",1740580254564,0.0786,86321.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740580255063,0.173967,86224.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740580255286,0.0786,86321.0,86219.0,0.01456]
["bitfinex","BTCUSD",1740580255492,0.173971,86221.0,86220.0,0.01456]
["bitfinex","BTCUSD",1740580255812,0.0786,86321.0,86220.0,0.18460539]
["bitfinex","BTCUSD",1740580256029,0.0786,86321.0,86221.0,0.02910085]
["bitfinex","BTCUSD",1740580256231,0.173969,86222.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740580256348,0.0786,86321.0,86222.0,0.01452]
["bitfinex","BTCUSD",1740580256553,0.173967,86223.0,86222.0,0.01452]
["bitfinex","BTCUSD",1740580256748,0.06130858,86223.0,86222.0,0.02906085]
["bitfinex","BTCUSD",1740580256961,0.231953,86225.0,86222.0,0.02906085]
["bitfinex","BTCUSD",1740580257157,0.0786,86321.0,86222.0,0.02906085]
["bitfinex","BTCUSD",1740580257608,0.0786,86321.0,86222.0,0.01454085]
["bitfinex","BTCUSD",1740580257810,0.0786,86321.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740580258013,0.01818644,86269.0,86223.0,0.01452]
["bitfinex","BTCUSD",1740580258260,0.01818644,86269.0,86226.0,0.1227]
["bitfinex","BTCUSD",1740580258418,0.173955,86229.0,86228.0,0.1227]
["bitfinex","BTCUSD",1740580258648,0.173941,86236.0,86228.0,0.1227]
["bitfinex","BTCUSD",1740580258929,0.0786,86321.0,86232.0,0.1227]
["bitfinex","BTCUSD",1740580258930,0.173943,86235.0,86232.0,0.1227]
["bitfinex","BTCUSD",1740580259235,0.173943,86235.0,86224.0,0.03489]
["bitfinex","BTCUSD",1740580259236,0.02,86370.0,86235.0,0.13724085]
["bitfinex","BTCUSD",1740580259454,0.01818522,86238.0,86235.0,0.13724085]
["bitfinex","BTCUSD",1740580259668,0.0008492,86321.0,86235.0,0.13724085]
["bitfinex","BTCUSD",1740580259912,0.01818372,86251.0,86235.0,0.13724085]
["bitfinex","BTCUSD",1740580260134,0.0008492,86321.0,86235.0,0.13724085]
["bitfinex","BTCUSD",1740580260372,0.173892,86261.0,86242.0,0.0896]
["bitfinex","BTCUSD",1740580260597,1.15852,86317.0,86252.0,0.0896]
["bitfinex","BTCUSD",1740580260836,1.15852,86317.0,86261.0,0.0896]
["bitfinex","BTCUSD",1740580261108,0.0008492,86321.0,86266.0,0.0896]
["bitfinex","BTCUSD",1740580261351,0.0008492,86321.0,86273.0,0.1227]
["bitfinex","BTCUSD",1740580261581,0.0008492,86321.0,86279.0,0.0896]
["bitfinex","BTCUSD",1740580261812,0.0008492,86321.0,86286.0,0.1227]
["bitfinex","BTCUSD",1740580262049,0.00126693,86321.0,86291.0,0.3]
["bitfinex","BTCUSD",1740580262304,0.00126693,86321.0,86298.0,0.1227]
["bitfinex","BTCUSD",1740580262580,0.173778,86317.0,86303.0,0.0896]
["bitfinex","BTCUSD",1740580262814,0.00126693,86321.0,86310.0,0.1227]
["bitfinex","BTCUSD",1740580262979,0.00126693,86321.0,86314.0,0.1227]
["bitfinex","BTCUSD",1740580263180,0.00126693,86321.0,86317.0,0.0974]
["bitfinex","BTCUSD",1740580263850,7e-05,86346.0,86319.0,0.0974]
["bitfinex","BTCUSD",1740580264023,7e-05,86346.0,86319.0,0.39752539]
["bitfinex","BTCUSD",1740580264255,0.00074928,86342.0,86327.0,0.0974]
["bitfinex","BTCUSD",1740580264389,0.0008468,86400.0,86319.0,0.00012539]
["bitfinex","BTCUSD",1740580264390,0.0008468,86400.0,86329.0,0.3974]
["bitfinex","BTCUSD",1740580264610,0.231505,86392.0,86341.0,0.25]
["bitfinex","BTCUSD",1740580264857,0.0008468,86400.0,86342.0,0.3974]
["bitfinex","BTCUSD",1740580265067,0.0008468,86400.0,86343.0,0.2201]
["bitfinex","BTCUSD",1740580265287,0.0008468,86400.0,86347.0,0.3]
["bitfinex","BTCUSD",1740580265491,0.0008468,86400.0,86341.0,0.25]
["bitfinex","BTCUSD",1740580265492,0.231484,86399.0,86348.0,0.0974]
["bitfinex","BTCUSD",1740580265740,0.0008468,86400.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740580266037,0.0008468,86400.0,86353.0,0.0927]
["bitfinex","BTCUSD",1740580266269,4.19442206,86390.0,86356.0,0.0927]
["bitfinex","BTCUSD",1740580266473,4.19442206,86390.0,86364.0,0.0927]
["bitfinex","BTCUSD",1740580266642,4.19454745,86390.0,86365.0,0.0152]
["bitfinex","BTCUSD",1740580266804,4.19454745,86390.0,86367.0,0.0927]
["bitfinex","BTCUSD",1740580267012,3.19588397,86390.0,86367.0,0.0927]
["bitfinex","BTCUSD",1740580267268,2.96429882,86390.0,86371.0,0.0927]
["bitfinex","BTCUSD",1740580267464,2.96429882,86390.0,86378.0,0.2154]
["bitfinex","BTCUSD",1740580267465,2.6542058,86390.0,86378.0,0.2154]
["bitfinex","BTCUSD",1740580267622,2.6542058,86390.0,86389.0,0.2154]
["bitfinex","BTCUSD",1740580267818,2.6542058,86390.0,86389.0,0.3927]
["bitfinex","BTCUSD",1740580268306,2.2324447,86390.0,86389.0,0.3927]
["bitfinex","BTCUSD",1740580268508,2.2324447,86390.0,86389.0,0.4081]
["bitfinex","BTCUSD",1740580268727,1.9073447,86390.0,86389.0,0.3427]
["bitfinex","BTCUSD",1740580268843,1.9073447,86390.0,86389.0,0.3581]
["bitfinex","BTCUSD",1740580269047,0.173468,86471.0,86470.0,0.37145809]
["bitfinex","BTCUSD",1740580269292,0.173468,86471.0,86470.0,0.90805809]
["bitfinex","BTCUSD",1740580269494,0.173468,86471.0,86470.0,0.37145809]
["bitfinex","BTCUSD",1740580269690,0.231281,86475.0,86460.0,0.37145809]
["bitfinex","BTCUSD",1740580269691,0.173488,86461.0,86460.0,0.37145809]
["bitfinex","BTCUSD",1740580270421,0.116188,86461.0,86460.0,0.40693809]
["bitfinex","BTCUSD",1740580270632,0.173482,86464.0,86463.0,0.02]
["bitfinex","BTCUSD",1740580270835,0.00041817,86461.0,86460.0,0.40693809]
["bitfinex","BTCUSD",1740580271266,0.00041817,86461.0,86460.0,0.42147894]
["bitfinex","BTCUSD",1740580271822,0.0456,86540.0,86491.0,0.02]
["bitfinex","BTCUSD",1740580272030,0.173374,86518.0,86517.0,0.37145809]
["bitfinex","BTCUSD",1740580272233,0.173373,86519.0,86517.0,0.90805809]
["bitfinex","BTCUSD",1740580272439,0.173373,86519.0,86518.0,1.7318]
["bitfinex","BTCUSD",1740580272636,0.0001255,86540.0,86522.0,0.02]
["bitfinex","BTCUSD",1740580272839,0.0001255,86540.0,86523.0,0.55212]
["bitfinex","BTCUSD",1740580272840,0.173362,86524.0,86523.0,0.55212]
["bitfinex","BTCUSD",1740580273044,0.173362,86524.0,86523.0,1.7318]
["bitfinex","BTCUSD",1740580273250,0.173362,86524.0,86523.0,1.74752]
["bitfinex","BTCUSD",1740580273644,0.231095,86545.0,86523.0,1.74752]
["bitfinex","BTCUSD",1740580273854,0.17334,86535.0,86534.0,0.37145809]
["bitfinex","BTCUSD",1740580274060,0.17334,86535.0,86534.0,0.90687482]
["bitfinex","BTCUSD",1740580274265,0.346528,86573.0,86534.0,0.90687482]
["bitfinex","BTCUSD",1740580274582,0.173338,86536.0,86535.0,0.5366]
["bitfinex","BTCUSD",1740580274790,0.173338,86536.0,86535.0,0.55272]
["bitfinex","BTCUSD",1740580275791,0.173362,86524.0,86523.0,1.1952]
["bitfinex","BTCUSD",1740580277007,0.173361,86525.0,86523.0,1.1952]
["bitfinex","BTCUSD",1740580277220,0.173348,86531.0,86530.0,0.37145809]
["bitfinex","BTCUSD",1740580277420,0.231073,86553.0,86523.0,1.1952]
["bitfinex","BTCUSD",1740580277421,0.0825,86594.0,86525.0,0.13243026]
["bitfinex","BTCUSD",1740580277622,0.231075,86552.0,86528.0,0.02]
["bitfinex","BTCUSD",1740580277822,0.0825,86594.0,86527.0,0.02]
["bitfinex","BTCUSD",1740580277823,0.231064,86556.0,86527.0,0.02]
["bitfinex","BTCUSD",1740580278032,0.17332,86545.0,86544.0,0.3249745]
["bitfinex","BTCUSD",1740580278245,0.17213,86545.0,86544.0,0.3249745]
["bitfinex","BTCUSD",1740580278406,0.173358,86526.0,86525.0,0.11627026]
["bitfinex","BTCUSD",1740580278582,0.173358,86526.0,86525.0,1.31159576]
["bitfinex","BTCUSD",1740580278787,0.02,86645.0,86525.0,1.31159576]
["bitfinex","BTCUSD",1740580279138,0.173344,86533.0,86532.0,0.37145809]
["bitfinex","BTCUSD",1740580279346,0.173356,86527.0,86526.0,0.8701]
["bitfinex","BTCUSD",1740580279546,0.173356,86527.0,86526.0,1.1952]
["bitfinex","BTCUSD",1740580280491,0.173343,86534.0,86527.0,0.0939]
["bitfinex","BTCUSD",1740580280825,1.154622,86609.0,86534.0,0.0968]
["bitfinex","BTCUSD",1740580281023,0.230989,86585.0,86547.0,0.38599894]
["bitfinex","BTCUSD",1740580281256,0.0452,86599.0,86547.0,0.94259894]
["bitfinex","BTCUSD",1740580281640,0.0452,86599.0,86547.0,0.90805809]
["bitfinex","BTCUSD",1740580281848,0.0452,86599.0,86547.0,0.92805809]
["bitfinex","BTCUSD",1740580282052,0.0452,86599.0,86547.0,0.98518688]
["bitfinex","BTCUSD",1740580282292,0.0452,86619.0,86547.0,0.99972773]
["bitfinex","BTCUSD",1740580282485,0.230883,86624.0,86583.0,0.02]
["bitfinex","BTCUSD",1740580282707,0.0793,86628.0,86597.0,0.0968]
["bitfinex","BTCUSD",1740580282708,0.173213,86599.0,86597.0,0.0968]
["bitfinex","BTCUSD",1740580282820,0.173213,86599.0,86598.0,1.21136]
["bitfinex","BTCUSD",1740580283024,0.168213,86599.0,86598.0,1.292]
["bitfinex","BTCUSD",1740580283230,0.173232,86589.0,86588.0,0.8701]
["bitfinex","BTCUSD",1740580283872,0.0497,86598.0,86569.0,0.0578609]
["bitfinex","BTCUSD",1740580284065,0.0497,86598.0,86571.0,0.05753064]
["bitfinex","BTCUSD",1740580284333,0.00041758,86599.0,86571.0,0.42898873]
["bitfinex","BTCUSD",1740580284528,0.00041758,86599.0,86580.0,0.37145809]
["bitfinex","BTCUSD",1740580284756,0.00041758,86599.0,86574.0,0.05784235]
["bitfinex","BTCUSD",1740580284909,0.03961758,86623.0,86579.0,0.01616]
["bitfinex","BTCUSD",1740580285116,0.03974282,86623.0,86579.0,0.01616]
["bitfinex","BTCUSD",1740580285288,0.03974282,86623.0,86580.0,1.1952]
["bitfinex","BTCUSD",1740580286438,0.01454085,86622.0,86580.0,0.3251]
["bitfinex","BTCUSD",1740580287442,0.02,86609.0,86538.0,0.05716378]
["bitfinex","BTCUSD",1740580287846,0.0471,86607.0,86558.0,0.05770235]
["bitfinex","BTCUSD",1740580288056,0.0471,86607.0,86560.0,0.0577259]
["bitfinex","BTCUSD",1740580288232,0.01632,86676.0,86598.0,0.02]
["bitfinex","BTCUSD",1740580288438,0.18368,86732.0,86598.0,0.02]
["bitfinex","BTCUSD",1740580288632,0.18368,86732.0,86588.0,0.01636]
["bitfinex","BTCUSD",1740580288633,0.0164,86731.0,86606.0,0.02]
["bitfinex","BTCUSD",1740580288843,0.18368,86732.0,86601.0,0.02]
["bitfinex","BTCUSD",1740580289050,0.0164,86731.0,86609.0,0.02]
["bitfinex","BTCUSD",1740580289247,0.0164,86731.0,86614.0,0.02]
["bitfinex","BTCUSD",1740580289248,0.01644,86730.0,86614.0,0.02]
["bitfinex","BTCUSD",1740580289452,0.01644,86730.0,86602.0,0.8701]
["bitfinex","BTCUSD",1740580289453,0.01644,86730.0,86602.0,0.8901]
["bitfinex","BTCUSD",1740580289659,0.37145809,86710.0,86601.0,0.3251]
["bitfinex","BTCUSD",1740580290250,0.01454085,86690.0,86601.0,0.3251]
["bitfinex","BTCUSD",1740580290451,0.01454085,86690.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580290672,0.01648,86689.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580291097,0.1248,86688.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580291302,0.0486,86686.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580291537,0.04901724,86686.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580291882,0.0486,86684.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580292455,0.0486,86684.0,86604.0,0.02]
["bitfinex","BTCUSD",1740580292868,0.0486,86684.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580293028,0.01644,86684.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580293225,0.04477,86683.0,86601.0,0.30698159]
["bitfinex","BTCUSD",1740580293427,0.04477,86683.0,86610.0,0.02]
["bitfinex","BTCUSD",1740580293648,0.04477,86683.0,86614.0,0.02]
["bitfinex","BTCUSD",1740580293863,0.04477,86683.0,86617.0,0.02]
["bitfinex","BTCUSD",1740580294060,0.04477,86683.0,86616.0,0.02]
["bitfinex","BTCUSD",1740580294273,0.083,86682.0,86616.0,0.02]
["bitfinex","BTCUSD",1740580294428,0.083,86682.0,86624.0,0.02]
["bitfinex","BTCUSD",1740580294841,0.000314,86624.0,86622.0,0.36958898]
["bitfinex","BTCUSD",1740580295299,0.000314,86624.0,86623.0,1.17708159]
["bitfinex","BTCUSD",1740580295419,0.000314,86624.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580295636,0.01636,86726.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580295955,0.01677776,86726.0,86631.0,0.37145809]
["bitfinex","BTCUSD",1740580296166,0.00041776,86726.0,86640.0,0.37145809]
["bitfinex","BTCUSD",1740580296393,0.0464,86725.0,86640.0,0.37145809]
["bitfinex","BTCUSD",1740580297337,0.0464,86725.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580297544,0.01454085,86722.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580297808,0.0473,86721.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580298154,0.01454085,86720.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580298335,0.01454085,86724.0,86623.0,0.30698159]
["bitfinex","BTCUSD",1740580298532,0.01454085,86724.0,86603.0,0.8701]
["bitfinex","BTCUSD",1740580298533,0.0773,86719.0,86603.0,0.8701]
["bitfinex","BTCUSD",1740580298780,0.0496,86716.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580299008,0.0474,86714.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580299214,0.1239,86713.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580299426,0.01334473,86692.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580299613,0.0765,86689.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580299826,0.046,86688.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580300037,0.046,86686.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580300168,0.046,86684.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580300365,0.046,86684.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580300569,0.046,86683.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580300767,0.01454085,86680.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580301014,0.0481,86679.0,86579.0,0.0164]
["bitfinex","BTCUSD",1740580301221,0.10584085,86677.0,86577.0,0.42935678]
["bitfinex","BTCUSD",1740580301423,0.0499,86676.0,86577.0,0.37145809]
["bitfinex","BTCUSD",1740580301630,0.0499,86674.0,86577.0,0.37145809]
["bitfinex","BTCUSD",1740580301970,0.01454085,86669.0,86577.0,0.37145809]
["bitfinex","BTCUSD",1740580302098,0.046,86672.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580302510,0.01454085,86669.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580302717,0.01454085,86667.0,86588.0,0.37145809]
["bitfinex","BTCUSD",1740580302968,0.01454085,86665.0,86577.0,0.37145809]
["bitfinex","BTCUSD",1740580303110,0.1232,86663.0,86577.0,0.38777809]
["bitfinex","BTCUSD",1740580303311,0.0455,86658.0,86579.0,0.01632]
["bitfinex","BTCUSD",1740580303535,0.0777,86657.0,86579.0,0.01632]
["bitfinex","BTCUSD",1740580303735,0.0455,86656.0,86579.0,0.01632]
["bitfinex","BTCUSD",1740580303944,0.01454085,86650.0,86579.0,0.01632]
["bitfinex","BTCUSD",1740580304159,0.06054085,86646.0,86579.0,0.01632]
["bitfinex","BTCUSD",1740580304373,0.06054085,86646.0,86569.0,0.09234463]
["bitfinex","BTCUSD",1740580304374,0.01454085,86644.0,86569.0,0.09234463]
["bitfinex","BTCUSD",1740580304544,0.01454085,86644.0,86543.0,0.05767972]
["bitfinex","BTCUSD",1740580304545,0.0769,86640.0,86543.0,0.05767972]
["bitfinex","BTCUSD",1740580304743,0.01454085,86633.0,86543.0,0.05767972]
["bitfinex","BTCUSD",1740580304963,0.0769,86626.0,86528.0,0.01628]
["bitfinex","BTCUSD",1740580305366,0.0769,86626.0,86569.0,0.09234463]
["bitfinex","BTCUSD",1740580305565,0.0769,86626.0,86560.0,0.09234463]
["bitfinex","BTCUSD",1740580305771,0.01454085,86625.0,86560.0,0.09234463]
["bitfinex","BTCUSD",1740580305981,0.01454085,86625.0,86550.0,0.01628]
["bitfinex","BTCUSD",1740580306179,0.0813,86624.0,86551.0,0.09234463]
["bitfinex","BTCUSD",1740580306507,0.0813,86624.0,86537.0,0.01632]
["bitfinex","BTCUSD",1740580306690,0.0813,86624.0,86524.0,0.17024463]
["bitfinex","BTCUSD",1740580306954,0.0813,86624.0,86537.0,0.01632]
["bitfinex","BTCUSD",1740580307110,0.0813,86624.0,86551.0,0.09234463]
["bitfinex","BTCUSD",1740580307517,0.0813,86624.0,86560.0,0.09234463]
["bitfinex","BTCUSD",1740580307721,0.0813,86624.0,86569.0,0.09234463]
["bitfinex","BTCUSD",1740580307904,0.0499,86623.0,86569.0,0.09234463]
["bitfinex","BTCUSD",1740580308556,0.0499,86623.0,86588.0,0.09234463]
["bitfinex","BTCUSD",1740580308760,0.0499,86623.0,86597.0,0.09234463]
["bitfinex","BTCUSD",1740580308979,0.0001251,86640.0,86606.0,0.09234463]
["bitfinex","BTCUSD",1740580308980,0.0953909,86614.0,86606.0,0.09234463]
["bitfinex","BTCUSD",1740580309719,0.0953909,86614.0,86607.0,0.8701]
["bitfinex","BTCUSD",1740580309925,0.0953909,86614.0,86608.0,0.30698159]
["bitfinex","BTCUSD",1740580310127,0.06930744,86614.0,86609.0,0.8701]
["bitfinex","BTCUSD",1740580310351,0.00012503,86614.0,86610.0,0.30698159]
["bitfinex","BTCUSD",1740580310725,1.1334253,86663.0,86611.0,0.9663]
["bitfinex","BTCUSD",1740580310931,0.0453,86669.0,86645.0,0.36947235]
["bitfinex","BTCUSD",1740580311131,0.00012517,86669.0,86654.0,0.36947235]
["bitfinex","BTCUSD",1740580311338,0.00012517,86669.0,86663.0,0.36947235]
["bitfinex","BTCUSD",1740580312590,1.1334253,86674.0,86654.0,0.36947235]
["bitfinex","BTCUSD",1740580312797,1.1334253,86674.0,86654.0,0.38571235]
["bitfinex","BTCUSD",1740580313016,0.048,86673.0,86618.0,0.45277235]
["bitfinex","BTCUSD",1740580313216,0.048,86673.0,86636.0,0.1836]
["bitfinex","BTCUSD",1740580313367,0.048,86673.0,86628.0,0.01624]
["bitfinex","BTCUSD",1740580313571,0.048,86673.0,86607.0,0.01624]
["bitfinex","BTCUSD",1740580313773,0.048,86673.0,86607.0,0.01636517]
["bitfinex","BTCUSD",1740580314018,0.034766,86672.0,86607.0,0.01636517]
["bitfinex","BTCUSD",1740580314224,0.034766,86672.0,86607.0,0.01632517]
["bitfinex","BTCUSD",1740580314396,0.0488,86669.0,86607.0,0.01632517]
["bitfinex","BTCUSD",1740580314766,0.046,86667.0,86607.0,0.00012517]
["bitfinex","BTCUSD",1740580314938,0.1257,86665.0,86607.0,0.00012517]
["bitfinex","BTCUSD",1740580315156,0.0461,86663.0,86607.0,0.00012517]
["bitfinex","BTCUSD",1740580315728,0.077,86662.0,86607.0,0.00012517]
["bitfinex","BTCUSD",1740580316269,0.0983,86661.0,86607.0,0.00012517]
["bitfinex","BTCUSD",1740580316421,0.0483,86659.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580316633,0.0483,86657.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580316834,0.0483,86655.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580316996,0.0483,86655.0,86586.0,0.36947235]
["bitfinex","BTCUSD",1740580316997,0.0483,86653.0,86586.0,0.36947235]
["bitfinex","BTCUSD",1740580317426,0.0483,86653.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580317601,0.0767,86652.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580317800,0.0796,86650.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580318024,0.0494,86649.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580318238,0.0494,86647.0,86585.0,0.18338641]
["bitfinex","BTCUSD",1740580318433,0.129,86643.0,86573.0,0.0162]
["bitfinex","BTCUSD",1740580318643,0.0802,86641.0,86573.0,0.0162]
["bitfinex","BTCUSD",1740580318858,0.0465,86638.0,86573.0,0.0162]
["bitfinex","BTCUSD",1740580319117,0.0465,86638.0,86562.0,0.09235796]
["bitfinex","BTCUSD",1740580319333,0.0465,86638.0,86563.0,0.01616]
["bitfinex","BTCUSD",1740580319536,0.0465,86638.0,86562.0,0.09044174]
["bitfinex","BTCUSD",1740580319783,1.1334253,86643.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580319784,0.0781,86635.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580319955,0.0781,86633.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580320157,0.0457,86630.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580320665,0.078,86629.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580320863,0.0775,86627.0,86553.0,0.09235796]
["bitfinex","BTCUSD",1740580321117,0.1239,86626.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580321319,0.0464,86624.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580321496,0.0901,86622.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580321707,0.1286,86621.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580321951,0.0901,86620.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580322151,0.129,86619.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580322431,1.1334253,86624.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580322432,0.09983547,86584.0,86559.0,0.00126118]
["bitfinex","BTCUSD",1740580322636,0.09983547,86584.0,86503.0,0.18364]
["bitfinex","BTCUSD",1740580322637,0.0829,86583.0,86503.0,0.18364]
["bitfinex","BTCUSD",1740580322832,0.0829,86581.0,86474.0,0.0788]
["bitfinex","BTCUSD",1740580323052,0.0496,86580.0,86474.0,0.0788]
["bitfinex","BTCUSD",1740580323262,0.179,86577.0,86474.0,0.0788]
["bitfinex","BTCUSD",1740580323381,1.23367724,86584.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740580323382,0.0961,86575.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740580323591,0.0961,86571.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740580323792,0.36972421,86573.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740580323793,0.2276,86561.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740580323998,0.2276,86547.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580324197,0.36972421,86544.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580324410,0.1315,86536.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580324608,0.2187,86535.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580324817,0.36972421,86532.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580325028,0.1226,86530.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580325389,0.0961,86528.0,86472.0,0.000842]
["bitfinex","BTCUSD",1740580325602,0.1217,86525.0,86472.0,0.00096703]
["bitfinex","BTCUSD",1740580325807,0.2262,86523.0,86472.0,0.00096703]
["bitfinex","BTCUSD",1740580325962,0.1301,86520.0,86472.0,0.00096703]
["bitfinex","BTCUSD",1740580326161,0.1301,86518.0,86472.0,0.00096703]
["bitfinex","BTCUSD",1740580326388,0.0987,86516.0,86419.0,0.8701]
["bitfinex","BTCUSD",1740580326749,0.0987,86509.0,86448.0,0.00126197]
["bitfinex","BTCUSD",1740580326944,0.0495,86505.0,86448.0,0.00126197]
["bitfinex","BTCUSD",1740580327149,0.01814699,86500.0,86471.0,0.36972421]
["bitfinex","BTCUSD",1740580327380,0.01814699,86500.0,86490.0,0.36972421]
["bitfinex","BTCUSD",1740580327591,1.1334253,86505.0,86499.0,0.36972421]
["bitfinex","BTCUSD",1740580328198,0.0495,86550.0,86509.0,0.28884419]
["bitfinex","BTCUSD",1740580328402,1.1334253,86564.0,86544.0,0.36972421]
["bitfinex","BTCUSD",1740580328600,0.01596,86619.0,86558.0,0.36972421]
["bitfinex","BTCUSD",1740580328601,1.1334253,86574.0,86558.0,0.36972421]
["bitfinex","BTCUSD",1740580328826,1.1334253,86574.0,86559.0,1.28479619]
["bitfinex","BTCUSD",1740580329166,1.1334253,86574.0,86561.0,0.36972421]
["bitfinex","BTCUSD",1740580329396,1.1334253,86574.0,86562.0,1.28479619]
["bitfinex","BTCUSD",1740580329563,1.1334253,86574.0,86563.0,1.28479619]
["bitfinex","BTCUSD",1740580329769,0.00041654,86579.0,86564.0,1.6545204]
["bitfinex","BTCUSD",1740580329973,0.00041654,86579.0,86564.0,1.28479619]
["bitfinex","BTCUSD",1740580330173,0.00041654,86579.0,86565.0,0.125852]
["bitfinex","BTCUSD",1740580330384,0.00041654,86579.0,86565.0,0.10225475]
["bitfinex","BTCUSD",1740580330641,0.00041654,86579.0,86567.0,0.36972421]
["bitfinex","BTCUSD",1740580330927,0.00041654,86579.0,86578.0,0.36972421]
["bitfinex","BTCUSD",1740580331278,0.00041654,86579.0,86578.0,1.23982421]
["bitfinex","BTCUSD",1740580332135,1.1334253,86624.0,86586.0,0.02]
["bitfinex","BTCUSD",1740580332336,1.13355026,86624.0,86586.0,0.02]
["bitfinex","BTCUSD",1740580332533,1.13355026,86624.0,86579.0,1.26119894]
["bitfinex","BTCUSD",1740580332534,0.09887719,86603.0,86579.0,1.26119894]
["bitfinex","BTCUSD",1740580332921,0.09887719,86603.0,86581.0,0.02]
["bitfinex","BTCUSD",1740580333205,0.09887719,86603.0,86580.0,1.26119894]
["bitfinex","BTCUSD",1740580333431,0.09887719,86603.0,86582.0,0.02]
["bitfinex","BTCUSD",1740580333680,0.09887719,86603.0,86580.0,1.26119894]
["bitfinex","BTCUSD",1740580333859,0.09887719,86603.0,86596.0,0.09240169]
["bitfinex","BTCUSD",1740580334536,0.09887719,86603.0,86587.0,0.09240169]
["bitfinex","BTCUSD",1740580335213,0.09887719,86603.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580335857,0.01812125,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580336044,0.01812125,86602.0,86587.0,0.09240169]
["bitfinex","BTCUSD",1740580336045,0.05289825,86602.0,86587.0,0.09240169]
["bitfinex","BTCUSD",1740580336395,0.05289825,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580336614,0.05289825,86602.0,86600.0,0.02]
["bitfinex","BTCUSD",1740580336812,0.05289825,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580336813,0.05289825,86602.0,86601.0,0.02]
["bitfinex","BTCUSD",1740580337023,0.05289825,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580338937,0.05228625,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580339133,0.05228625,86602.0,86601.0,0.02]
["bitfinex","BTCUSD",1740580339617,0.05228625,86602.0,86598.0,0.02]
["bitfinex","BTCUSD",1740580339618,0.034777,86602.0,86598.0,0.02]
["bitfinex","BTCUSD",1740580339761,0.034777,86602.0,86597.0,0.09240169]
["bitfinex","BTCUSD",1740580340610,0.034777,86602.0,86587.0,0.09240169]
["bitfinex","BTCUSD",1740580340814,0.034777,86602.0,86554.0,0.02]
["bitfinex","BTCUSD",1740580340815,0.034777,86602.0,86529.0,0.02]
["bitfinex","BTCUSD",1740580341015,0.034777,86602.0,86547.0,0.02]
["bitfinex","BTCUSD",1740580341238,0.034777,86602.0,86533.0,0.02]
["bitfinex","BTCUSD",1740580341438,0.034777,86602.0,86528.0,0.3251]
["bitfinex","BTCUSD",1740580341439,0.034777,86602.0,86531.0,0.02]
["bitfinex","BTCUSD",1740580341602,0.034777,86602.0,86558.0,0.09240169]
["bitfinex","BTCUSD",1740580342001,0.034777,86602.0,86567.0,0.09240169]
["bitfinex","BTCUSD",1740580342202,0.034777,86602.0,86585.0,0.09240169]
["bitfinex","BTCUSD",1740580342398,0.034777,86602.0,86576.0,0.09240169]
["bitfinex","BTCUSD",1740580342606,0.034777,86602.0,86568.0,0.3251]
["bitfinex","BTCUSD",1740580343449,0.034777,86602.0,86527.0,0.09240169]
["bitfinex","BTCUSD",1740580343648,0.034777,86602.0,86520.0,0.3251]
["bitfinex","BTCUSD",1740580344089,0.034777,86602.0,86565.0,0.06842109]
["bitfinex","BTCUSD",1740580344633,0.034777,86602.0,86520.0,0.3251]
["bitfinex","BTCUSD",1740580344849,0.09240169,86600.0,86520.0,0.3251]
["bitfinex","BTCUSD",1740580345057,0.09240169,86600.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580345220,0.034777,86602.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580345426,0.0158,86601.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580345619,0.0158,86600.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580346663,0.0647497,86599.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580346870,0.09240169,86595.0,86568.0,0.0008472]
["bitfinex","BTCUSD",1740580347076,0.09240169,86595.0,86491.0,0.09240169]
["bitfinex","BTCUSD",1740580347077,1.22582699,86595.0,86537.0,0.03201901]
["bitfinex","BTCUSD",1740580347790,0.09240169,86586.0,86514.0,0.0769]
["bitfinex","BTCUSD",1740580348010,0.09240169,86576.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580348236,1.22582699,86576.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580348485,0.01576,86575.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580348719,0.36970926,86566.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580348944,0.36970926,86556.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580349166,1.50313456,86556.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580349651,0.36970926,86546.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580349872,0.36970926,86537.0,86481.0,0.0008476]
["bitfinex","BTCUSD",1740580350098,0.05269093,86536.0,86428.0,0.07933284]
["bitfinex","BTCUSD",1740580350326,0.36970926,86528.0,86499.0,0.00041654]
["bitfinex","BTCUSD",1740580350546,1.50313456,86528.0,86499.0,0.00041654]
["bitfinex","BTCUSD",1740580350813,0.00202271,86527.0,86499.0,0.00041654]
["bitfinex","BTCUSD",1740580351012,0.00202269,86526.0,86499.0,0.00041654]
["bitfinex","BTCUSD",1740580351215,0.36970926,86515.0,86499.0,0.00041654]
["bitfinex","BTCUSD",1740580351417,1.50313456,86515.0,86412.0,0.0008436]
["bitfinex","BTCUSD",1740580351620,0.36970926,86506.0,86427.0,0.01348437]
["bitfinex","BTCUSD",1740580351827,0.03697093,86505.0,86427.0,0.01348437]
["bitfinex","BTCUSD",1740580352261,1.1334253,86506.0,86427.0,0.01348437]
["bitfinex","BTCUSD",1740580352472,1.1334253,86506.0,86438.0,0.36970926]
["bitfinex","BTCUSD",1740580352670,0.01568,86505.0,86438.0,0.36970926]
["bitfinex","BTCUSD",1740580352878,0.01568,86505.0,86427.0,0.01348437]
["bitfinex","BTCUSD",1740580354228,0.01568,86505.0,86401.0,0.32605943]
["bitfinex","BTCUSD",1740580354229,0.00202308,86504.0,86401.0,0.32605943]
["bitfinex","BTCUSD",1740580354403,0.05743589,86502.0,86401.0,0.32605943]
["bitfinex","BTCUSD",1740580354613,0.11385696,86504.0,86411.0,0.36970926]
["bitfinex","BTCUSD",1740580354614,0.05713578,86500.0,86411.0,0.36970926]
["bitfinex","BTCUSD",1740580354818,0.05748401,86503.0,86420.0,0.36970926]
["bitfinex","BTCUSD",1740580355026,0.09856788,86463.0,86411.0,0.32980152]
["bitfinex","BTCUSD",1740580355218,0.173607,86402.0,86401.0,0.2138352]
["bitfinex","BTCUSD",1740580355429,1.3070323,86402.0,86401.0,2e-07]
["bitfinex","BTCUSD",1740580355810,0.21163602,86406.0,86401.0,2e-07]
["bitfinex","BTCUSD",1740580356031,1.34506132,86406.0,86401.0,2e-07]
["bitfinex","BTCUSD",1740580356407,1.34506132,86406.0,86401.0,0.0001257]
["bitfinex","BTCUSD",1740580356625,0.173607,86402.0,86401.0,0.0001257]
["bitfinex","BTCUSD",1740580357230,1.34506132,86406.0,86394.0,2.6e-07]
["bitfinex","BTCUSD",1740580357231,0.173621,86395.0,86394.0,2.6e-07]
["bitfinex","BTCUSD",1740580357419,0.173667,86372.0,86371.0,0.32522539]
["bitfinex","BTCUSD",1740580357628,1.3070923,86372.0,86371.0,0.32522539]
["bitfinex","BTCUSD",1740580357828,1.1334253,86372.0,86366.0,0.67145539]
["bitfinex","BTCUSD",1740580358080,1.13354986,86372.0,86371.0,0.36970926]
["bitfinex","BTCUSD",1740580360013,1.13354986,86372.0,86371.0,0.36959569]
["bitfinex","BTCUSD",1740580361060,1.13354986,86372.0,86371.0,0.69469569]
["bitfinex","BTCUSD",1740580361269,1.13354986,86372.0,86371.0,0.71469569]
["bitfinex","BTCUSD",1740580361472,1.13354986,86372.0,86371.0,0.69469569]
["bitfinex","BTCUSD",1740580362302,1.13354986,86372.0,86371.0,0.3251]
["bitfinex","BTCUSD",1740580362603,1.13354986,86372.0,86346.0,7e-05]
["bitfinex","BTCUSD",1740580362604,1.13354986,86372.0,86347.0,0.02]
["bitfinex","BTCUSD",1740580362759,1.13354986,86372.0,86346.0,7e-05]
["bitfinex","BTCUSD",1740580362760,1.13354986,86372.0,86353.0,0.36970926]
["bitfinex","BTCUSD",1740580363305,1.13354986,86372.0,86346.0,7e-05]
["bitfinex","BTCUSD",1740580364512,0.36970926,86371.0,86346.0,7e-05]
["bitfinex","BTCUSD",1740580365736,0.36970926,86353.0,86340.0,0.0065331]
["bitfinex","BTCUSD",1740580365963,0.36970926,86353.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580365964,1.1334253,86353.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580366197,0.01548,86352.0,86305.0,0.36970926]
["bitfinex","BTCUSD",1740580366723,0.01548,86352.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580366931,0.07915469,86352.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580367154,0.01548,86352.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580367569,0.40518926,86352.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580367725,0.02,86336.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580368070,0.02,86327.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580368206,0.36970926,86324.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580368410,0.36970926,86315.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580368613,0.36970926,86306.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580368815,0.02,86305.0,86284.0,0.0004242]
["bitfinex","BTCUSD",1740580369023,1.1334253,86306.0,86284.0,0.00084193]
["bitfinex","BTCUSD",1740580369227,0.01556,86305.0,86284.0,0.00084193]
["bitfinex","BTCUSD",1740580369420,0.38526926,86305.0,86284.0,0.00084193]
["bitfinex","BTCUSD",1740580370107,1.1334253,86306.0,86284.0,0.00084193]
["bitfinex","BTCUSD",1740580370538,1.1334253,86306.0,86285.0,0.36970926]
["bitfinex","BTCUSD",1740580370730,1.1334253,86306.0,86296.0,0.36970926]
["bitfinex","BTCUSD",1740580371369,1.1334253,86306.0,86305.0,0.36970926]
["bitfinex","BTCUSD",1740580371520,1.1334253,86306.0,86284.0,0.00084193]
["bitfinex","BTCUSD",1740580372395,1.1334253,86306.0,86304.0,0.36970926]
["bitfinex","BTCUSD",1740580372597,1.1334253,86306.0,86305.0,0.02]
["bitfinex","BTCUSD",1740580372762,0.0459,86361.0,86323.0,0.02]
["bitfinex","BTCUSD",1740580372968,0.0459,86361.0,86292.0,0.02]
["bitfinex","BTCUSD",1740580372969,1.1334253,86361.0,86357.0,0.36970926]
["bitfinex","BTCUSD",1740580374359,1.13354984,86361.0,86298.0,0.01564]
["bitfinex","BTCUSD",1740580374474,1.13354984,86361.0,86306.0,0.36970926]
["bitfinex","BTCUSD",1740580374475,0.0008496,86341.0,86306.0,0.36970926]
["bitfinex","BTCUSD",1740580374683,1.1342749,86341.0,86315.0,0.36970926]
["bitfinex","BTCUSD",1740580374894,1.1342749,86341.0,86333.0,0.36970926]
["bitfinex","BTCUSD",1740580375108,1.1342749,86341.0,86340.0,0.02]
["bitfinex","BTCUSD",1740580375353,0.00012454,86361.0,86358.0,0.02]
["bitfinex","BTCUSD",1740580375528,1.13354984,86361.0,86360.0,0.38970926]
["bitfinex","BTCUSD",1740580375929,1.13354984,86361.0,86360.0,0.36970926]
["bitfinex","BTCUSD",1740580376129,1.13354984,86361.0,86316.0,0.68717539]
["bitfinex","BTCUSD",1740580376130,1.13354984,86361.0,86316.0,0.01572]
["bitfinex","BTCUSD",1740580376343,1.13354984,86361.0,86358.0,0.36970926]
["bitfinex","BTCUSD",1740580377440,1.13354984,86361.0,86316.0,0.01572]
["bitfinex","BTCUSD",1740580377441,1.13354984,86361.0,86340.0,0.09263602]
["bitfinex","BTCUSD",1740580377641,1.13354984,86361.0,86350.0,0.09263602]
["bitfinex","BTCUSD",1740580378185,1.13354984,86361.0,86340.0,0.09263602]
["bitfinex","BTCUSD",1740580378384,1.13354984,86361.0,86323.0,0.02]
["bitfinex","BTCUSD",1740580378608,0.1303,86360.0,86304.0,0.11263602]
["bitfinex","BTCUSD",1740580378830,0.1303,86360.0,86313.0,0.09263602]
["bitfinex","BTCUSD",1740580379259,0.1303,86360.0,86306.0,0.02]
["bitfinex","BTCUSD",1740580379429,0.1303,86360.0,86314.0,0.09263602]
["bitfinex","BTCUSD",1740580379612,0.1303,86360.0,86314.0,0.07450968]
["bitfinex","BTCUSD",1740580379834,0.1303,86360.0,86304.0,0.11263602]
["bitfinex","BTCUSD",1740580380220,0.1303,86360.0,86313.0,0.09263602]
["bitfinex","BTCUSD",1740580380623,0.0005,86358.0,86313.0,0.09263602]
["bitfinex","BTCUSD",1740580381062,0.0005,86358.0,86304.0,0.09263602]
["bitfinex","BTCUSD",1740580381248,0.0967,86356.0,86286.0,0.09263602]
["bitfinex","BTCUSD",1740580381450,0.1746,86354.0,86266.0,0.02]
["bitfinex","BTCUSD",1740580381676,0.0477,86352.0,86268.0,0.02]
["bitfinex","BTCUSD",1740580381829,0.0967,86351.0,86285.0,0.37070933]
["bitfinex","BTCUSD",1740580382258,0.0967,86351.0,86262.0,0.0004]
["bitfinex","BTCUSD",1740580382259,0.1946,86349.0,86264.0,0.02]
["bitfinex","BTCUSD",1740580382536,0.2246,86348.0,86285.0,0.37070933]
["bitfinex","BTCUSD",1740580382724,0.2246,86348.0,86303.0,0.37070933]
["bitfinex","BTCUSD",1740580382725,0.1256,86348.0,86303.0,0.37070933]
["bitfinex","BTCUSD",1740580382898,0.1256,86348.0,86269.0,0.02]
["bitfinex","BTCUSD",1740580382899,0.1256,86348.0,86324.0,0.37070933]
["bitfinex","BTCUSD",1740580383098,0.1256,86348.0,86333.0,0.37070933]
["bitfinex","BTCUSD",1740580383299,0.1256,86348.0,86313.0,0.37070933]
["bitfinex","BTCUSD",1740580383508,0.0156,86347.0,86286.0,0.02]
["bitfinex","BTCUSD",1740580383749,0.1256,86348.0,86300.0,0.37070933]
["bitfinex","BTCUSD",1740580383964,0.1256,86348.0,86295.0,0.02]
["bitfinex","BTCUSD",1740580384163,0.1256,86348.0,86296.0,0.37070933]
["bitfinex","BTCUSD",1740580384536,0.1256,86348.0,86305.0,0.37070933]
["bitfinex","BTCUSD",1740580384756,0.1256,86348.0,86335.0,0.37070933]
["bitfinex","BTCUSD",1740580384956,0.1256,86348.0,86317.0,0.02]
["bitfinex","BTCUSD",1740580385150,0.1256,86348.0,86320.0,0.37070933]
["bitfinex","BTCUSD",1740580385649,0.1220114,86348.0,86293.0,0.02]
["bitfinex","BTCUSD",1740580385850,0.1220114,86348.0,86287.0,0.02]
["bitfinex","BTCUSD",1740580386209,0.1220114,86348.0,86288.0,0.37070933]
["bitfinex","BTCUSD",1740580386410,0.1220114,86348.0,86301.0,0.37070933]
["bitfinex","BTCUSD",1740580386617,0.37070933,86342.0,86285.0,0.3251]
["bitfinex","BTCUSD",1740580386776,0.0477,86332.0,86304.0,0.0004249]
["bitfinex","BTCUSD",1740580387125,1.1811253,86332.0,86304.0,0.0004249]
["bitfinex","BTCUSD",1740580387366,0.37070933,86324.0,86304.0,0.0004249]
["bitfinex","BTCUSD",1740580387554,0.09268055,86322.0,86304.0,0.0004249]
["bitfinex","BTCUSD",1740580387749,1.22610585,86322.0,86304.0,0.0004249]
["bitfinex","BTCUSD",1740580388078,1.22610585,86322.0,86304.0,0.00084263]
["bitfinex","BTCUSD",1740580388079,1.1334253,86322.0,86304.0,0.00084263]
["bitfinex","BTCUSD",1740580388287,1.1334253,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1740580390391,0.0486,86360.0,86312.0,0.09268055]
["bitfinex","BTCUSD",1740580390392,0.0486,86360.0,86343.0,0.02]
["bitfinex","BTCUSD",1740580390606,1.1347751,86358.0,86344.0,0.02]
["bitfinex","BTCUSD",1740580390811,1.1347751,86358.0,86343.0,0.02]
["bitfinex","BTCUSD",1740580391032,1.1347751,86358.0,86322.0,0.09268055]
["bitfinex","BTCUSD",1740580391033,1.1347751,86358.0,86330.0,0.02]
["bitfinex","BTCUSD",1740580391235,1.1347751,86358.0,86335.0,0.02]
["bitfinex","BTCUSD",1740580391434,1.1347751,86358.0,86337.0,0.02]
["bitfinex","BTCUSD",1740580391568,1.1347751,86358.0,86334.0,0.02]
["bitfinex","BTCUSD",1740580391914,0.09268055,86356.0,86313.0,0.02]
["bitfinex","BTCUSD",1740580392118,1.1347751,86358.0,86322.0,0.02]
["bitfinex","BTCUSD",1740580392422,0.09268055,86357.0,86322.0,0.02]
["bitfinex","BTCUSD",1740580392837,1.1347751,86358.0,86322.0,0.02]
["bitfinex","BTCUSD",1740580393061,1.1347751,86358.0,86332.0,0.02]
["bitfinex","BTCUSD",1740580393213,1.1347751,86358.0,86328.0,0.02]
["bitfinex","BTCUSD",1740580393416,1.1347751,86358.0,86324.0,0.02]
["bitfinex","BTCUSD",1740580393597,1.1347751,86358.0,86332.0,0.013]
["bitfinex","BTCUSD",1740580393830,1.1347751,86358.0,86346.0,0.013]
["bitfinex","BTCUSD",1740580393993,1.1347751,86358.0,86357.0,0.013]
["bitfinex","BTCUSD",1740580394200,1.1417751,86358.0,86357.0,0.013]
["bitfinex","BTCUSD",1740580394443,0.007,86358.0,86357.0,0.68445539]
["bitfinex","BTCUSD",1740580394636,0.083,86411.0,86362.0,0.02]
["bitfinex","BTCUSD",1740580394875,0.93974569,86408.0,86394.0,0.013]
["bitfinex","BTCUSD",1740580395086,1.13384097,86408.0,86395.0,0.3251]
["bitfinex","BTCUSD",1740580395295,1.13384097,86408.0,86396.0,0.8617]
["bitfinex","BTCUSD",1740580395776,1.13384097,86408.0,86400.0,0.013]
["bitfinex","BTCUSD",1740580395953,1.13384097,86408.0,86401.0,0.01]
["bitfinex","BTCUSD",1740580396360,1.13384097,86408.0,86397.0,0.95438055]
["bitfinex","BTCUSD",1740580396361,1.13384097,86408.0,86407.0,0.01]
["bitfinex","BTCUSD",1740580396562,1.13384097,86408.0,86407.0,0.68145539]
["bitfinex","BTCUSD",1740580396793,1.13684097,86408.0,86407.0,0.68145539]
["bitfinex","BTCUSD",1740580396970,1.13384097,86408.0,86407.0,0.68145539]
["bitfinex","BTCUSD",1740580398368,1.13384097,86408.0,86407.0,0.70145539]
["bitfinex","BTCUSD",1740580398570,0.0755,86489.0,86427.0,0.03]
["bitfinex","BTCUSD",1740580398753,1.13439992,86428.0,86427.0,0.70145539]
["bitfinex","BTCUSD",1740580400770,1.13439992,86428.0,86427.0,0.68145539]
["bitfinex","BTCUSD",1740580400979,1.13439992,86428.0,86427.0,0.70145539]
["bitfinex","BTCUSD",1740580401676,1.13439992,86428.0,86427.0,0.68145539]
["bitfinex","BTCUSD",1740580401856,1.13439992,86428.0,86427.0,0.70145539]
["bitfinex","BTCUSD",1740580402620,1.13439992,86428.0,86427.0,0.69697539]
["bitfinex","BTCUSD",1740580402946,1.13439992,86428.0,86427.0,0.68145539]
["bitfinex","BTCUSD",1740580403130,1.13439992,86428.0,86427.0,0.67145539]
["bitfinex","BTCUSD",1740580403288,0.00012462,86428.0,86427.0,0.68145539]
["bitfinex","BTCUSD",1740580403494,1.13354992,86428.0,86427.0,0.68145539]
["bitfinex","BTCUSD",1740580404101,1.13354992,86428.0,86427.0,1.21805539]
["bitfinex","BTCUSD",1740580404503,1.13354992,86428.0,86427.0,1.20805539]
["bitfinex","BTCUSD",1740580404705,1.13354992,86428.0,86427.0,0.8617]
["bitfinex","BTCUSD",1740580405104,1.13354992,86428.0,86427.0,0.8717]
["bitfinex","BTCUSD",1740580405518,1.13354992,86428.0,86427.0,1.54315539]
["bitfinex","BTCUSD",1740580406592,1.13654992,86428.0,86427.0,1.54315539]
["bitfinex","BTCUSD",1740580406998,1.13354992,86428.0,86427.0,1.54315539]
["bitfinex","BTCUSD",1740580407200,1.13654992,86428.0,86427.0,1.53315539]
["bitfinex","BTCUSD",1740580407410,1.13654992,86428.0,86427.0,0.8617]
["bitfinex","BTCUSD",1740580407806,1.13654992,86428.0,86427.0,0.8717]
["bitfinex","BTCUSD",1740580408007,1.13654992,86428.0,86427.0,0.8617]
["bitfinex","BTCUSD",1740580408644,1.13354992,86428.0,86427.0,0.8617]
["bitfinex","BTCUSD",1740580409085,1.13354992,86428.0,86427.0,1.21805539]
["bitfinex","BTCUSD",1740580409086,0.80844992,86428.0,86427.0,1.21805539]
["bitfinex","BTCUSD",1740580409295,0.0759,86434.0,86428.0,0.01]
["bitfinex","BTCUSD",1740580409516,1.1374253,86428.0,86409.0,0.01]
["bitfinex","BTCUSD",1740580409736,1.1334253,86428.0,86410.0,0.5366]
["bitfinex","BTCUSD",1740580409987,0.0771,86427.0,86409.0,0.43376254]
["bitfinex","BTCUSD",1740580410633,0.0771,86427.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580410833,0.0775174,86427.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580411041,0.0775174,86427.0,86391.0,0.33973288]
["bitfinex","BTCUSD",1740580411256,0.0775174,86427.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740580412313,0.0775174,86427.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580412314,0.0831,86416.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580412518,1.2165253,86416.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580412724,0.0462,86415.0,86391.0,0.32973288]
["bitfinex","BTCUSD",1740580413023,0.09256313,86408.0,86366.0,0.32393679]
["bitfinex","BTCUSD",1740580413224,0.0462,86415.0,86375.0,0.01]
["bitfinex","BTCUSD",1740580413386,0.0462,86415.0,86376.0,0.33393679]
["bitfinex","BTCUSD",1740580413593,0.0462,86415.0,86376.0,0.65903679]
["bitfinex","BTCUSD",1740580414098,0.0462,86415.0,86377.0,0.64903679]
["bitfinex","BTCUSD",1740580414302,0.0462,86415.0,86386.0,0.01]
["bitfinex","BTCUSD",1740580414501,0.0462,86415.0,86387.0,0.64903679]
["bitfinex","BTCUSD",1740580415032,0.004,86408.0,86393.0,0.01]
["bitfinex","BTCUSD",1740580415234,0.004,86408.0,86407.0,0.01]
["bitfinex","BTCUSD",1740580415409,1.1334253,86416.0,86407.0,0.01]
["bitfinex","BTCUSD",1740580415410,1.1334253,86416.0,86415.0,0.01]
["bitfinex","BTCUSD",1740580415611,1.1334253,86416.0,86415.0,0.006]
["bitfinex","BTCUSD",1740580416295,1.1334253,86416.0,86415.0,0.002]
["bitfinex","BTCUSD",1740580416706,1.1374253,86416.0,86409.0,0.3211]
["bitfinex","BTCUSD",1740580416954,1.1374253,86416.0,86415.0,0.002]
["bitfinex","BTCUSD",1740580417178,1.1374253,86416.0,86415.0,0.64703679]
["bitfinex","BTCUSD",1740580417594,1.1374253,86416.0,86415.0,0.64503679]
["bitfinex","BTCUSD",1740580418014,1.1334253,86416.0,86415.0,0.64503679]
["bitfinex","BTCUSD",1740580418418,1.2120253,86416.0,86415.0,0.22094291]
["bitfinex","BTCUSD",1740580418623,1.2090253,86416.0,86377.0,0.002]
["bitfinex","BTCUSD",1740580418835,1.2090253,86416.0,86383.0,0.3251]
["bitfinex","BTCUSD",1740580419031,1.2110253,86416.0,86383.0,0.3251]
["bitfinex","BTCUSD",1740580419434,1.2110253,86416.0,86394.0,0.002]
["bitfinex","BTCUSD",1740580419661,1.2130253,86416.0,86395.0,0.002]
["bitfinex","BTCUSD",1740580419872,1.2110253,86416.0,86396.0,0.64903679]
["bitfinex","BTCUSD",1740580420091,1.2110253,86416.0,86396.0,0.65103679]
["bitfinex","BTCUSD",1740580420682,1.1354253,86416.0,86401.0,0.002]
["bitfinex","BTCUSD",1740580420986,1.1354253,86416.0,86397.0,0.64903679]
["bitfinex","BTCUSD",1740580421128,1.1374253,86416.0,86408.0,0.002]
["bitfinex","BTCUSD",1740580421333,1.1374253,86416.0,86415.0,0.002]
["bitfinex","BTCUSD",1740580421652,0.004,86416.0,86415.0,0.65103679]
["bitfinex","BTCUSD",1740580421851,0.0004174,86427.0,86426.0,0.002]
["bitfinex","BTCUSD",1740580422018,1.1338427,86427.0,86426.0,0.002]
["bitfinex","BTCUSD",1740580422576,1.1338427,86427.0,86415.0,1.32054218]
["bitfinex","BTCUSD",1740580423232,1.1338427,86427.0,86421.0,0.02]
["bitfinex","BTCUSD",1740580423445,1.1338427,86427.0,86416.0,1.37009218]
["bitfinex","BTCUSD",1740580423666,1.1338427,86427.0,86416.0,1.32049218]
["bitfinex","BTCUSD",1740580424295,1.1358427,86427.0,86421.0,5e-05]
["bitfinex","BTCUSD",1740580424501,1.1342672,86427.0,86421.0,5e-05]
["bitfinex","BTCUSD",1740580425572,1.1362672,86427.0,86421.0,5e-05]
["bitfinex","BTCUSD",1740580425782,1.1342672,86427.0,86421.0,5e-05]
["bitfinex","BTCUSD",1740580427062,1.1362672,86427.0,86423.0,0.02]
["bitfinex","BTCUSD",1740580427263,0.0024245,86427.0,86426.0,0.02]
["bitfinex","BTCUSD",1740580427483,1.1358498,86427.0,86426.0,0.0666]
["bitfinex","BTCUSD",1740580427653,1.0863498,86427.0,86426.0,0.02]
["bitfinex","BTCUSD",1740580427867,0.00085,86445.0,86427.0,0.02]
["bitfinex","BTCUSD",1740580428082,0.00085,86445.0,86443.0,0.02]
["bitfinex","BTCUSD",1740580428291,1.1342753,86445.0,86444.0,1.32049218]
["bitfinex","BTCUSD",1740580428423,1.1342753,86445.0,86444.0,1.31849218]
["bitfinex","BTCUSD",1740580428633,1.1342753,86445.0,86444.0,1.33849218]
["bitfinex","BTCUSD",1740580428858,1.1342753,86445.0,86444.0,1.33319218]
["bitfinex","BTCUSD",1740580429018,1.1342753,86445.0,86444.0,1.33219218]
["bitfinex","BTCUSD",1740580429420,1.1342753,86445.0,86444.0,1.31219218]
["bitfinex","BTCUSD",1740580430143,1.1342753,86445.0,86444.0,1.31419218]
["bitfinex","BTCUSD",1740580431319,1.1342753,86445.0,86444.0,1.31424218]
["bitfinex","BTCUSD",1740580431590,1.1342753,86445.0,86444.0,1.31224218]
["bitfinex","BTCUSD",1740580431803,1.1342753,86445.0,86444.0,1.31624218]
["bitfinex","BTCUSD",1740580432176,1.1342753,86445.0,86444.0,1.31224218]
["bitfinex","BTCUSD",1740580432379,1.1342753,86445.0,86444.0,0.65108679]
["bitfinex","BTCUSD",1740580432687,1.1342753,86445.0,86444.0,0.64908679]
["bitfinex","BTCUSD",1740580433043,1.1352753,86445.0,86444.0,0.64908679]
["bitfinex","BTCUSD",1740580433444,1.1362753,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580433663,1.1362753,86445.0,86443.0,5e-05]
["bitfinex","BTCUSD",1740580434288,1.1362753,86445.0,86443.0,0.27515]
["bitfinex","BTCUSD",1740580434651,1.1362753,86445.0,86444.0,0.59903679]
["bitfinex","BTCUSD",1740580434803,1.1342753,86445.0,86444.0,0.59903679]
["bitfinex","BTCUSD",1740580435170,0.001,86445.0,86444.0,0.32393679]
["bitfinex","BTCUSD",1740580435370,1.1344253,86445.0,86444.0,0.64903679]
["bitfinex","BTCUSD",1740580435589,1.1354253,86445.0,86444.0,0.64903679]
["bitfinex","BTCUSD",1740580435918,1.1334253,86445.0,86444.0,0.64903679]
["bitfinex","BTCUSD",1740580436642,1.1334253,86445.0,86444.0,0.64908679]
["bitfinex","BTCUSD",1740580436850,1.1338497,86445.0,86444.0,0.64908679]
["bitfinex","BTCUSD",1740580437254,0.0004244,86445.0,86444.0,0.32515]
["bitfinex","BTCUSD",1740580437478,1.1338497,86445.0,86444.0,0.32515]
["bitfinex","BTCUSD",1740580437708,1.1808497,86445.0,86444.0,0.32515]
["bitfinex","BTCUSD",1740580438055,1.1808497,86445.0,86444.0,0.32715]
["bitfinex","BTCUSD",1740580438269,1.2583497,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580438630,1.2593497,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580439044,1.2603497,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580439520,1.2593497,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580439661,1.2599253,86445.0,86444.0,5e-05]
["bitfinex","BTCUSD",1740580440714,1.2599253,86445.0,86392.0,0.01484]
["bitfinex","BTCUSD",1740580440715,0.0469,86444.0,86403.0,0.3251]
["bitfinex","BTCUSD",1740580440943,0.0469,86442.0,86403.0,0.3251]
["bitfinex","BTCUSD",1740580442112,0.0469,86442.0,86357.0,0.0148]
["bitfinex","BTCUSD",1740580442113,0.0469,86442.0,86421.0,0.3259988]
["bitfinex","BTCUSD",1740580442317,0.0469,86442.0,86422.0,0.3251]
["bitfinex","BTCUSD",1740580442522,0.0469,86442.0,86423.0,0.64903679]
["bitfinex","BTCUSD",1740580442746,0.001,86442.0,86424.0,0.64903679]
["bitfinex","BTCUSD",1740580442949,0.001,86442.0,86425.0,0.66903679]
["bitfinex","BTCUSD",1740580443178,0.001,86442.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580443179,1.1334253,86445.0,86440.0,0.02]
["bitfinex","BTCUSD",1740580443394,0.3293,86554.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580443395,0.0789,86508.0,86459.0,0.02]
["bitfinex","BTCUSD",1740580443631,1.23227577,86483.0,86465.0,0.02]
["bitfinex","BTCUSD",1740580443865,0.00012527,86478.0,86460.0,0.64903679]
["bitfinex","BTCUSD",1740580444320,0.00012527,86478.0,86462.0,0.02]
["bitfinex","BTCUSD",1740580444533,0.00012527,86478.0,86460.0,0.64803679]
["bitfinex","BTCUSD",1740580444739,0.00012527,86478.0,86463.0,0.64803679]
["bitfinex","BTCUSD",1740580444944,0.0768,86476.0,86443.0,0.64803679]
["bitfinex","BTCUSD",1740580445428,0.0768,86476.0,86426.0,0.64803679]
["bitfinex","BTCUSD",1740580445661,0.0768,86476.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580445662,0.0798,86474.0,86425.0,0.32393679]
["bitfinex","BTCUSD",1740580445898,0.0798,86472.0,86425.0,0.32393679]
["bitfinex","BTCUSD",1740580446149,0.1266,86469.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580446356,1.1334253,86474.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580446555,0.02,86466.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580446785,0.0482,86464.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580447023,1.1334253,86464.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580447219,0.1274,86463.0,86423.0,0.32398679]
["bitfinex","BTCUSD",1740580447435,0.1274,86463.0,86424.0,0.64803679]
["bitfinex","BTCUSD",1740580447854,0.1274,86463.0,86425.0,0.32393679]
["bitfinex","BTCUSD",1740580448470,0.1274,86463.0,86424.0,0.3241]
["bitfinex","BTCUSD",1740580448758,0.00202398,86462.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580448970,0.1235,86463.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580449189,0.1235,86457.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580449393,0.1238,86457.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580449603,0.0479,86456.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580449807,0.0759,86455.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580450018,1.2093253,86455.0,86424.0,0.32393679]
["bitfinex","BTCUSD",1740580451063,1.2093253,86455.0,86425.0,0.64803679]
["bitfinex","BTCUSD",1740580451843,1.2093253,86455.0,86426.0,0.32393679]
["bitfinex","BTCUSD",1740580452454,0.1246,86454.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580452670,0.1246,86453.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580452815,0.1262,86453.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580453242,0.1262,86452.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580453470,0.1262,86451.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580453672,0.13,86449.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580453869,0.0148,86454.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580454070,0.13,86453.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580454271,0.0148,86454.0,86423.0,5e-05]
["bitfinex","BTCUSD",1740580454527,0.02,86452.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580454721,0.0458,86449.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580454953,0.0458,86447.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580455063,0.08362469,86446.0,86421.0,0.0008988]
["bitfinex","BTCUSD",1740580455273,0.08362469,86446.0,86416.0,0.01]
["bitfinex","BTCUSD",1740580455274,0.02,86441.0,86416.0,0.01]
["bitfinex","BTCUSD",1740580455505,0.28423267,86441.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580455747,0.00202496,86440.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580455948,0.28423267,86441.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580456143,1.1334253,86446.0,86417.0,0.00161981]
["bitfinex","BTCUSD",1740580456406,1.1334253,86446.0,86418.0,0.00161951]
["bitfinex","BTCUSD",1740580457365,1.1334253,86446.0,86424.0,0.02]
["bitfinex","BTCUSD",1740580457528,1.1334253,86446.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580457955,1.1334253,86446.0,86416.0,0.0047446]
["bitfinex","BTCUSD",1740580458199,1.1334253,86446.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580458609,0.12862449,86445.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580458810,0.1266,86445.0,86416.0,0.003125]
["bitfinex","BTCUSD",1740580459229,0.1266,86445.0,86432.0,0.02]
["bitfinex","BTCUSD",1740580459505,0.1266,86445.0,86435.0,0.02]
["bitfinex","BTCUSD",1740580459838,1.1334253,86446.0,86445.0,0.02]
["bitfinex","BTCUSD",1740580460045,1.1334253,86446.0,86445.0,0.66803679]
["bitfinex","BTCUSD",1740580461671,1.1334253,86446.0,86439.0,0.02]
["bitfinex","BTCUSD",1740580462033,1.1334253,86446.0,86421.0,0.32555596]
["bitfinex","BTCUSD",1740580462239,1.1334253,86446.0,86422.0,0.00161932]
["bitfinex","BTCUSD",1740580462442,0.0751,86445.0,86422.0,0.00161932]
["bitfinex","BTCUSD",1740580462969,0.0751,86445.0,86424.0,0.02]
["bitfinex","BTCUSD",1740580463201,0.0751,86445.0,86425.0,0.00161939]
["bitfinex","BTCUSD",1740580463438,0.0453,86443.0,86418.0,0.0008486]
["bitfinex","BTCUSD",1740580463644,0.0453,86443.0,86357.0,0.0469]
["bitfinex","BTCUSD",1740580463645,0.0813,86439.0,86377.0,0.3241]
["bitfinex","BTCUSD",1740580463852,0.00202527,86438.0,86363.0,0.32393679]
["bitfinex","BTCUSD",1740580464057,0.1266,86436.0,86364.0,0.00162034]
["bitfinex","BTCUSD",1740580464259,0.1239,86434.0,86371.0,0.02]
["bitfinex","BTCUSD",1740580464435,0.0784,86432.0,86372.0,0.00162026]
["bitfinex","BTCUSD",1740580464636,0.04752548,86431.0,86372.0,0.00162026]
["bitfinex","BTCUSD",1740580464875,0.0482,86429.0,86372.0,0.00162026]
["bitfinex","BTCUSD",1740580465077,0.0482,86427.0,86364.0,0.00162043]
["bitfinex","BTCUSD",1740580465279,0.076,86424.0,86364.0,0.00162043]
["bitfinex","BTCUSD",1740580465485,0.1255,86422.0,86365.0,0.3241]
["bitfinex","BTCUSD",1740580465686,0.076,86420.0,86366.0,0.00162059]
["bitfinex","BTCUSD",1740580465871,0.05152569,86419.0,86367.0,0.3241]
["bitfinex","BTCUSD",1740580466105,0.05152569,86419.0,86368.0,0.00162042]
["bitfinex","BTCUSD",1740580466310,0.05152569,86419.0,86391.0,0.0012664]
["bitfinex","BTCUSD",1740580466519,0.05152569,86419.0,86391.0,0.00036752]
["bitfinex","BTCUSD",1740580466728,0.33575836,86419.0,86391.0,0.00036752]
["bitfinex","BTCUSD",1740580466934,0.02,86415.0,86371.0,0.3241]
["bitfinex","BTCUSD",1740580467134,0.1218,86411.0,86347.0,0.02]
["bitfinex","BTCUSD",1740580467339,0.1218,86405.0,86348.0,0.32572096]
["bitfinex","BTCUSD",1740580467541,0.0759,86403.0,86349.0,0.00162092]
["bitfinex","BTCUSD",1740580467775,1.1334253,86405.0,86350.0,0.3241]
["bitfinex","BTCUSD",1740580467776,0.0459,86399.0,86350.0,0.3241]
["bitfinex","BTCUSD",1740580467971,0.0459,86397.0,86350.0,0.3241]
["bitfinex","BTCUSD",1740580468189,0.28625892,86396.0,86350.0,0.3241]
["bitfinex","BTCUSD",1740580468410,1.41765797,86396.0,86350.0,0.3241]
["bitfinex","BTCUSD",1740580468610,0.0459,86384.0,86338.0,0.3241]
["bitfinex","BTCUSD",1740580468818,0.0459,86380.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469020,0.02,86381.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469021,0.00202691,86379.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469222,0.0759,86378.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469425,0.0459,86371.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469654,0.07792717,86370.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580469824,0.06054,86369.0,86334.0,0.000849]
["bitfinex","BTCUSD",1740580470129,0.06054,86369.0,86334.0,0.00097362]
["bitfinex","BTCUSD",1740580470331,0.0459,86369.0,86335.0,0.00162139]
["bitfinex","BTCUSD",1740580470483,0.01468,86368.0,86336.0,0.3241]
["bitfinex","BTCUSD",1740580470728,0.01468,86368.0,86337.0,0.00162121]
["bitfinex","BTCUSD",1740580470930,0.01468,86368.0,86337.0,0.00162111]
["bitfinex","BTCUSD",1740580471509,0.0459,86369.0,86337.0,0.00162111]
["bitfinex","BTCUSD",1740580471713,0.00202633,86368.0,86336.0,0.3241]
["bitfinex","BTCUSD",1740580471922,0.00202633,86368.0,86334.0,0.00097362]
["bitfinex","BTCUSD",1740580472822,0.1259,86367.0,86334.0,0.00097362]
["bitfinex","BTCUSD",1740580473024,0.00202705,86366.0,86321.0,0.30779784]
["bitfinex","BTCUSD",1740580473225,0.28625972,86366.0,86322.0,0.00162164]
["bitfinex","BTCUSD",1740580473436,0.28423267,86366.0,86322.0,0.00162164]
["bitfinex","BTCUSD",1740580473645,0.28423267,86366.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580473848,0.12602511,86367.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580474050,0.00202648,86366.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580474463,0.12602511,86367.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580474671,0.12602511,86367.0,86337.0,0.00162131]
["bitfinex","BTCUSD",1740580475006,0.12602511,86367.0,86337.0,0.02162131]
["bitfinex","BTCUSD",1740580475208,0.12602511,86367.0,86338.0,0.30779784]
["bitfinex","BTCUSD",1740580475432,0.00202632,86366.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580475660,0.28625899,86366.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580475814,0.0990761,86346.0,86336.0,0.0004236]
["bitfinex","BTCUSD",1740580476020,0.0990761,86346.0,86325.0,0.29009753]
["bitfinex","BTCUSD",1740580476021,1.2325014,86346.0,86325.0,0.29009753]
["bitfinex","BTCUSD",1740580476309,1.2325014,86346.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740580476505,1.2325014,86346.0,86327.0,0.02]
["bitfinex","BTCUSD",1740580476928,1.2325014,86346.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740580477128,1.2325014,86346.0,86325.0,0.29009753]
["bitfinex","BTCUSD",1740580477306,1.2325014,86346.0,86326.0,0.00162146]
["bitfinex","BTCUSD",1740580477483,1.2325014,86346.0,86325.0,0.29009753]
["bitfinex","BTCUSD",1740580477685,0.0020268,86345.0,86325.0,0.29009753]
["bitfinex","BTCUSD",1740580477885,1.2325014,86346.0,86315.0,0.29009753]
["bitfinex","BTCUSD",1740580478052,0.12912699,86345.0,86315.0,0.29009753]
["bitfinex","BTCUSD",1740580478494,0.1271,86345.0,86316.0,0.00162182]
["bitfinex","BTCUSD",1740580478897,0.1271,86345.0,86315.0,0.29009753]
["bitfinex","BTCUSD",1740580478898,0.00202695,86344.0,86315.0,0.29009753]
["bitfinex","BTCUSD",1740580479110,0.00202695,86344.0,86315.0,0.27197171]
["bitfinex","BTCUSD",1740580479539,0.1291273,86345.0,86316.0,0.00162184]
["bitfinex","BTCUSD",1740580479747,0.1271,86345.0,86316.0,0.00162184]
["bitfinex","BTCUSD",1740580480079,0.12912684,86345.0,86315.0,0.27197171]
["bitfinex","BTCUSD",1740580480273,0.1271,86345.0,86316.0,0.59752997]
["bitfinex","BTCUSD",1740580480514,0.12912688,86345.0,86316.0,0.5959085]
["bitfinex","BTCUSD",1740580480931,0.1271,86345.0,86316.0,0.5959085]
["bitfinex","BTCUSD",1740580481331,0.00202696,86344.0,86316.0,0.5959085]
["bitfinex","BTCUSD",1740580481689,0.01448,86344.0,86317.0,0.00162182]
["bitfinex","BTCUSD",1740580481893,0.01448,86344.0,86316.0,0.5959085]
["bitfinex","BTCUSD",1740580482942,0.00202703,86343.0,86316.0,0.5959085]
["bitfinex","BTCUSD",1740580483392,0.1271,86345.0,86317.0,0.32393679]
["bitfinex","BTCUSD",1740580483818,0.1271,86345.0,86320.0,0.02]
["bitfinex","BTCUSD",1740580484281,0.1271,86345.0,86324.0,0.02]
["bitfinex","BTCUSD",1740580484448,0.1271,86345.0,86324.0,0.0216214]
["bitfinex","BTCUSD",1740580485021,0.1271,86345.0,86331.0,0.02]
["bitfinex","BTCUSD",1740580485343,0.1271,86345.0,86324.0,0.0016214]
["bitfinex","BTCUSD",1740580485344,1.1334253,86346.0,86336.0,0.02]
["bitfinex","BTCUSD",1740580485546,1.1334253,86346.0,86325.0,0.27197171]
["bitfinex","BTCUSD",1740580485750,1.1334253,86346.0,86314.0,0.0008494]
["bitfinex","BTCUSD",1740580485751,0.00202669,86345.0,86314.0,0.0008494]
["bitfinex","BTCUSD",1740580485910,0.00202669,86345.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580486623,0.0453,86344.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580486826,0.00202721,86343.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580487030,0.0826,86342.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580487235,0.28625999,86341.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580487441,0.28423267,86341.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580487649,0.09266713,86336.0,86316.0,0.0004242]
["bitfinex","BTCUSD",1740580487871,0.09266713,86336.0,86296.0,0.0008494]
["bitfinex","BTCUSD",1740580487872,0.09266713,86327.0,86296.0,0.0008494]
["bitfinex","BTCUSD",1740580488075,0.1253,86325.0,86296.0,0.0008494]
["bitfinex","BTCUSD",1740580488286,0.01642802,86324.0,86296.0,0.0008494]
["bitfinex","BTCUSD",1740580488567,0.09266713,86314.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580488765,0.01638808,86313.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580488982,0.01436,86312.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580489187,0.1299,86311.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580489360,0.01436,86310.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580489556,0.00202808,86309.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580490155,0.01436,86308.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580490457,0.00202817,86307.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580491210,0.09266713,86304.0,86296.0,0.00126713]
["bitfinex","BTCUSD",1740580491387,0.40976114,86303.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740580491631,0.37079954,86291.0,86284.0,0.00012539]
["bitfinex","BTCUSD",1740580491798,0.28626127,86290.0,86284.0,0.00012539]
["bitfinex","BTCUSD",1740580492002,0.28423267,86290.0,86263.0,0.020849]
["bitfinex","BTCUSD",1740580492191,0.28423267,86290.0,86263.0,0.02097447]
["bitfinex","BTCUSD",1740580492581,1.1334253,86291.0,86276.0,0.02]
["bitfinex","BTCUSD",1740580492779,1.1334253,86291.0,86277.0,0.02]
["bitfinex","BTCUSD",1740580492960,1.1334253,86291.0,86288.0,0.02]
["bitfinex","BTCUSD",1740580493384,1.1334253,86291.0,86290.0,0.02]
["bitfinex","BTCUSD",1740580493583,1.1334253,86291.0,86284.0,0.02]
["bitfinex","BTCUSD",1740580493786,1.1334253,86291.0,86279.0,0.02]
["bitfinex","BTCUSD",1740580493990,1.1334253,86291.0,86285.0,0.02]
["bitfinex","BTCUSD",1740580494190,1.1334253,86291.0,86289.0,0.02]
["bitfinex","BTCUSD",1740580494394,1.1334253,86291.0,86280.0,0.02]
["bitfinex","BTCUSD",1740580494731,1.1334253,86291.0,86290.0,0.02]
["bitfinex","BTCUSD",1740580494907,1.1334253,86291.0,86290.0,0.29197171]
["bitfinex","BTCUSD",1740580497867,1.1334253,86291.0,86279.0,0.02]
["bitfinex","BTCUSD",1740580498230,0.0766,86290.0,86269.0,0.02]
["bitfinex","BTCUSD",1740580498470,0.0476283,86289.0,86285.0,0.0004243]
["bitfinex","BTCUSD",1740580498901,0.0456,86289.0,86285.0,0.0004243]
["bitfinex","BTCUSD",1740580499306,1.1334253,86291.0,86285.0,0.0004243]
["bitfinex","BTCUSD",1740580499456,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580500039,0.00202828,86290.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580500668,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580501143,1.1334253,86291.0,86290.0,0.02]
["bitfinex","BTCUSD",1740580501295,1.1334253,86291.0,86290.0,0.29197171]
["bitfinex","BTCUSD",1740580501472,1.1334253,86291.0,86290.0,0.27197171]
["bitfinex","BTCUSD",1740580501882,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580502090,0.0824,86289.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580502302,0.00202846,86288.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580502692,0.0824,86289.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580502890,0.08442842,86289.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580503167,0.0824,86289.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580503298,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580503299,1.1334253,86291.0,86287.0,0.02]
["bitfinex","BTCUSD",1740580503503,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580503885,1.1334253,86291.0,86286.0,0.02]
["bitfinex","BTCUSD",1740580504092,1.1334253,86291.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580504498,0.00202815,86290.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580504712,0.0492,86289.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580504914,0.3614614,86288.0,86285.0,7.36e-06]
["bitfinex","BTCUSD",1740580505138,0.28423267,86287.0,86239.0,0.02]
["bitfinex","BTCUSD",1740580505342,0.127,86268.0,86263.0,0.00012547]
["bitfinex","BTCUSD",1740580505561,0.0020291,86267.0,86263.0,0.00012547]
["bitfinex","BTCUSD",1740580505940,0.09271009,86266.0,86263.0,0.00012547]
["bitfinex","BTCUSD",1740580506246,0.01618911,86265.0,86226.0,0.02]
["bitfinex","BTCUSD",1740580506448,0.01631412,86265.0,86228.0,0.02]
["bitfinex","BTCUSD",1740580506646,0.09271009,86257.0,86228.0,0.02]
["bitfinex","BTCUSD",1740580506921,0.09271009,86257.0,86210.0,0.17933916]
["bitfinex","BTCUSD",1740580506922,0.00202942,86256.0,86226.0,0.02]
["bitfinex","BTCUSD",1740580507124,0.00202942,86256.0,86201.0,0.00162353]
["bitfinex","BTCUSD",1740580507125,0.00202942,86256.0,86227.0,0.02]
["bitfinex","BTCUSD",1740580507380,0.00202942,86256.0,86203.0,0.02]
["bitfinex","BTCUSD",1740580507381,0.1252,86255.0,86203.0,0.02]
["bitfinex","BTCUSD",1740580507765,0.0475,86221.0,86191.0,0.02]
["bitfinex","BTCUSD",1740580508010,0.0475,86200.0,86167.0,0.02]
["bitfinex","BTCUSD",1740580508259,0.37100374,86190.0,86166.0,0.0330662]
["bitfinex","BTCUSD",1740580508470,0.00203052,86189.0,86166.0,0.0130662]
["bitfinex","BTCUSD",1740580508690,0.37100374,86171.0,86166.0,0.02]
["bitfinex","BTCUSD",1740580508895,0.0451,86170.0,86148.0,0.02]
["bitfinex","BTCUSD",1740580509097,0.0451,86170.0,86123.0,0.17933916]
["bitfinex","BTCUSD",1740580509098,0.04713052,86170.0,86146.0,0.02]
["bitfinex","BTCUSD",1740580509323,0.04713052,86170.0,86110.0,0.17933916]
["bitfinex","BTCUSD",1740580509324,0.37100374,86160.0,86148.0,0.00041722]
["bitfinex","BTCUSD",1740580509541,0.37100374,86151.0,86124.0,0.00012557]
["bitfinex","BTCUSD",1740580509758,0.37100374,86151.0,86133.0,0.02]
["bitfinex","BTCUSD",1740580509759,0.00203052,86150.0,86133.0,0.02]
["bitfinex","BTCUSD",1740580509965,1.1334253,86151.0,86147.0,0.02]
["bitfinex","BTCUSD",1740580510177,1.1334253,86151.0,86150.0,0.02]
["bitfinex","BTCUSD",1740580510543,1.1334253,86151.0,86150.0,0.34393679]
["bitfinex","BTCUSD",1740580510738,1.1334253,86151.0,86150.0,0.02]
["bitfinex","BTCUSD",1740580511147,0.0478,86197.0,86150.0,0.36393679]
["bitfinex","BTCUSD",1740580511360,0.0478,86197.0,86150.0,0.21933916]
["bitfinex","BTCUSD",1740580511534,0.0478,86197.0,86172.0,0.02]
["bitfinex","BTCUSD",1740580511535,1.1812253,86197.0,86172.0,0.02]
["bitfinex","BTCUSD",1740580511739,0.37100374,86193.0,86157.0,0.02]
["bitfinex","BTCUSD",1740580512091,0.37100374,86193.0,86166.0,0.02]
["bitfinex","BTCUSD",1740580512092,0.0808,86192.0,86166.0,0.02]
["bitfinex","BTCUSD",1740580512680,0.0808,86192.0,86174.0,0.01]
["bitfinex","BTCUSD",1740580512890,0.0808,86192.0,86164.0,0.01]
["bitfinex","BTCUSD",1740580513098,0.0808,86192.0,86179.0,0.01]
["bitfinex","BTCUSD",1740580513298,0.00203052,86191.0,86182.0,0.01]
["bitfinex","BTCUSD",1740580513559,0.0808,86192.0,86182.0,0.01]
["bitfinex","BTCUSD",1740580513843,0.00203052,86191.0,86178.0,0.01]
["bitfinex","BTCUSD",1740580514004,0.0990761,86158.0,86136.0,0.5366]
["bitfinex","BTCUSD",1740580514188,1.2325014,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1740580514948,1.2325014,86158.0,86138.0,0.00162491]
["bitfinex","BTCUSD",1740580514949,0.1256,86157.0,86138.0,0.00162491]
["bitfinex","BTCUSD",1740580515101,0.1256,86157.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580515729,0.12763052,86157.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580515955,0.49863426,86157.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580516113,0.1256,86157.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580516330,0.0458,86157.0,86137.0,0.17933916]
["bitfinex","BTCUSD",1740580516531,1.2325014,86158.0,86137.0,0.17933916]
["bitfinex","BTCUSD",1740580517021,0.00203052,86157.0,86137.0,0.17933916]
["bitfinex","BTCUSD",1740580517379,0.37100374,86156.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580517585,0.0488,86154.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580517792,0.00203052,86153.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580518168,0.05083052,86154.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580518371,0.00203052,86153.0,86136.0,0.00012557]
["bitfinex","BTCUSD",1740580518585,0.00203052,86153.0,86096.0,0.67165539]
["bitfinex","BTCUSD",1740580518780,0.00203052,86153.0,86097.0,0.49231623]
["bitfinex","BTCUSD",1740580519233,0.00203052,86153.0,86098.0,0.67165539]
["bitfinex","BTCUSD",1740580519433,0.37100374,86148.0,86099.0,0.49231623]
["bitfinex","BTCUSD",1740580519637,0.37100374,86139.0,86097.0,0.49231623]
["bitfinex","BTCUSD",1740580519829,0.37100374,86139.0,86096.0,0.0004167]
["bitfinex","BTCUSD",1740580519830,0.1247,86106.0,86096.0,0.0004167]
["bitfinex","BTCUSD",1740580520056,0.37100374,86098.0,86096.0,0.0004167]
["bitfinex","BTCUSD",1740580520331,0.00203314,86097.0,86095.0,0.0004238]
["bitfinex","BTCUSD",1740580520534,0.01692905,86097.0,86095.0,0.0004238]
["bitfinex","BTCUSD",1740580520754,0.00244905,86097.0,86095.0,0.0004238]
["bitfinex","BTCUSD",1740580520988,1.13587435,86097.0,86095.0,0.0004238]
["bitfinex","BTCUSD",1740580521197,1.13587435,86097.0,86082.0,0.00149768]
["bitfinex","BTCUSD",1740580521198,0.00203327,86096.0,86082.0,0.00149768]
["bitfinex","BTCUSD",1740580521412,0.0465,86095.0,86082.0,0.00149768]
["bitfinex","BTCUSD",1740580522174,0.00203287,86094.0,86082.0,0.00149768]
["bitfinex","BTCUSD",1740580522936,0.0465,86095.0,86083.0,0.37100374]
["bitfinex","BTCUSD",1740580523096,1.13384121,86097.0,86092.0,0.36902374]
["bitfinex","BTCUSD",1740580523524,1.13384121,86097.0,86092.0,0.36892835]
["bitfinex","BTCUSD",1740580524747,1.13384121,86097.0,86093.0,0.49231623]
["bitfinex","BTCUSD",1740580525334,1.13384121,86097.0,86092.0,0.36892835]
["bitfinex","BTCUSD",1740580526249,1.05574121,86097.0,86096.0,0.02]
["bitfinex","BTCUSD",1740580526468,0.0768,86154.0,86103.0,0.02]
["bitfinex","BTCUSD",1740580526681,0.00203162,86153.0,86122.0,0.37100374]
["bitfinex","BTCUSD",1740580526881,1.1334253,86154.0,86123.0,0.5366]
["bitfinex","BTCUSD",1740580527502,1.1334253,86154.0,86124.0,0.8617]
["bitfinex","BTCUSD",1740580527717,1.1334253,86154.0,86140.0,0.37100374]
["bitfinex","BTCUSD",1740580527890,1.1334253,86154.0,86150.0,0.37100374]
["bitfinex","BTCUSD",1740580528133,1.1334253,86154.0,86151.0,0.8617]
["bitfinex","BTCUSD",1740580530101,1.1334253,86154.0,86153.0,0.37100374]
["bitfinex","BTCUSD",1740580530306,1.1334253,86154.0,86153.0,1.23270374]
["bitfinex","BTCUSD",1740580531108,1.1334253,86154.0,86153.0,0.8617]
["bitfinex","BTCUSD",1740580531646,0.0482,86199.0,86156.0,0.02]
["bitfinex","BTCUSD",1740580531844,1.1816253,86199.0,86183.0,0.09285752]
["bitfinex","BTCUSD",1740580532076,1.1816253,86199.0,86184.0,0.8617]
["bitfinex","BTCUSD",1740580532287,1.1334253,86199.0,86185.0,0.5366]
["bitfinex","BTCUSD",1740580533111,1.13384198,86199.0,86185.0,0.5366]
["bitfinex","BTCUSD",1740580533350,1.13384198,86199.0,86184.0,0.3251]
["bitfinex","BTCUSD",1740580533824,0.00782202,86198.0,86185.0,0.5366]
["bitfinex","BTCUSD",1740580534233,0.00782202,86198.0,86186.0,0.95376152]
["bitfinex","BTCUSD",1740580534436,0.00782202,86198.0,86195.0,0.09285752]
["bitfinex","BTCUSD",1740580534792,1.13469198,86199.0,86196.0,0.85976441]
["bitfinex","BTCUSD",1740580534937,1.13469198,86199.0,86198.0,0.02]
["bitfinex","BTCUSD",1740580535142,1.13469198,86199.0,86197.0,0.8617]
["bitfinex","BTCUSD",1740580535347,1.14411329,86199.0,86198.0,0.53497563]
["bitfinex","BTCUSD",1740580535509,1.13469198,86199.0,86198.0,0.53497563]
["bitfinex","BTCUSD",1740580535715,1.13469198,86199.0,86197.0,0.3251]
["bitfinex","BTCUSD",1740580535716,1.14411329,86199.0,86197.0,0.3251]
["bitfinex","BTCUSD",1740580535918,1.14411329,86199.0,86187.0,0.53497563]
["bitfinex","BTCUSD",1740580536171,1.14411329,86199.0,86175.0,0.31954449]
["bitfinex","BTCUSD",1740580536386,1.14411329,86199.0,86198.0,5e-05]
["bitfinex","BTCUSD",1740580536933,0.0768,86198.0,86156.0,0.85452012]
["bitfinex","BTCUSD",1740580537132,0.0768,86198.0,86139.0,0.85452012]
["bitfinex","BTCUSD",1740580537133,0.09285752,86188.0,86139.0,0.85452012]
["bitfinex","BTCUSD",1740580537416,0.0471,86186.0,86139.0,0.85452012]
["bitfinex","BTCUSD",1740580537571,0.0471,86177.0,86116.0,0.85452012]
["bitfinex","BTCUSD",1740580537751,0.0471,86174.0,86116.0,0.31954449]
["bitfinex","BTCUSD",1740580537956,0.0768,86168.0,86116.0,0.31954449]
["bitfinex","BTCUSD",1740580538166,0.05810757,86167.0,86116.0,0.31954449]
["bitfinex","BTCUSD",1740580538972,0.05810757,86167.0,86137.0,0.000475]
["bitfinex","BTCUSD",1740580539178,0.09285752,86158.0,86137.0,0.00054303]
["bitfinex","BTCUSD",1740580539382,0.09285752,86158.0,86101.0,0.31954449]
["bitfinex","BTCUSD",1740580539383,0.0464,86156.0,86101.0,0.31954449]
["bitfinex","BTCUSD",1740580539660,0.048,86152.0,86101.0,0.31966951]
["bitfinex","BTCUSD",1740580539846,0.048,86150.0,86101.0,0.31966951]
["bitfinex","BTCUSD",1740580540080,0.048,86148.0,86101.0,0.31966951]
["bitfinex","BTCUSD",1740580540290,0.00203236,86147.0,86101.0,0.00012502]
["bitfinex","BTCUSD",1740580540475,0.1234,86146.0,86101.0,0.00012502]
["bitfinex","BTCUSD",1740580540791,0.0452,86144.0,86101.0,0.00012502]
["bitfinex","BTCUSD",1740580540938,0.01151276,86143.0,86101.0,0.00017502]
["bitfinex","BTCUSD",1740580541969,0.01151276,86143.0,86101.0,0.00022502]
["bitfinex","BTCUSD",1740580542174,0.01151276,86143.0,86102.0,0.53497563]
["bitfinex","BTCUSD",1740580542677,0.01432,86152.0,86102.0,0.53497563]
["bitfinex","BTCUSD",1740580542904,0.00791927,86142.0,86102.0,0.53497563]
["bitfinex","BTCUSD",1740580543039,0.00162342,86141.0,86103.0,0.09448337]
["bitfinex","BTCUSD",1740580543217,1.1334253,86142.0,86103.0,0.09448324]
["bitfinex","BTCUSD",1740580543421,0.00791415,86140.0,86112.0,0.09285752]
["bitfinex","BTCUSD",1740580543803,0.00783358,86141.0,86113.0,0.00162549]
["bitfinex","BTCUSD",1740580544014,0.09841097,86132.0,86121.0,0.09285752]
["bitfinex","BTCUSD",1740580544163,0.09841097,86132.0,86122.0,0.85452012]
["bitfinex","BTCUSD",1740580544164,0.00643194,86131.0,86122.0,0.85452012]
["bitfinex","BTCUSD",1740580544769,0.00643194,86131.0,86130.0,0.09285752]
["bitfinex","BTCUSD",1740580544971,0.00643194,86131.0,86130.0,0.96737764]
["bitfinex","BTCUSD",1740580545171,0.00085,86199.0,86160.0,0.02]
["bitfinex","BTCUSD",1740580545378,1.1342753,86199.0,86187.0,0.09285752]
["bitfinex","BTCUSD",1740580545582,1.1342753,86199.0,86196.0,0.09285752]
["bitfinex","BTCUSD",1740580545835,1.1342753,86199.0,86188.0,0.31954449]
["bitfinex","BTCUSD",1740580545974,1.13469202,86199.0,86170.0,0.85452012]
["bitfinex","BTCUSD",1740580546176,1.13469202,86199.0,86170.0,0.31954449]
["bitfinex","BTCUSD",1740580547221,1.13469202,86199.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580547222,0.00162342,86198.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580547466,0.00162342,86197.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580547665,0.00162342,86197.0,86171.0,0.09285752]
["bitfinex","BTCUSD",1740580547822,0.00162342,86198.0,86171.0,0.09285752]
["bitfinex","BTCUSD",1740580548162,0.0469,86196.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580548373,0.00162342,86195.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580549161,0.04852342,86196.0,86170.0,0.31959449]
["bitfinex","BTCUSD",1740580549373,0.0469,86196.0,86171.0,0.09448205]
["bitfinex","BTCUSD",1740580549546,0.0469,86196.0,86171.0,0.09285752]
["bitfinex","BTCUSD",1740580549743,0.0469,86196.0,86172.0,0.00162439]
["bitfinex","BTCUSD",1740580549970,0.0806,86197.0,86191.0,0.09285752]
["bitfinex","BTCUSD",1740580550146,1.13469202,86199.0,86192.0,0.53659969]
["bitfinex","BTCUSD",1740580550358,1.13469202,86199.0,86192.0,0.53497563]
["bitfinex","BTCUSD",1740580550567,1.13469202,86199.0,86191.0,0.31954449]
["bitfinex","BTCUSD",1740580551441,1.13469202,86199.0,86192.0,5e-05]
["bitfinex","BTCUSD",1740580553097,1.13469202,86199.0,86192.0,0.0001]
["bitfinex","BTCUSD",1740580553679,1.13469202,86199.0,86193.0,0.85452012]
["bitfinex","BTCUSD",1740580554130,1.13469202,86199.0,86194.0,0.53497563]
["bitfinex","BTCUSD",1740580554508,0.00162342,86198.0,86192.0,0.0001]
["bitfinex","BTCUSD",1740580554671,1.13469202,86199.0,86192.0,0.0001]
["bitfinex","BTCUSD",1740580556300,1.13469202,86199.0,86193.0,0.53497563]
["bitfinex","BTCUSD",1740580556502,1.13469202,86199.0,86194.0,0.85452012]
["bitfinex","BTCUSD",1740580556710,1.13469202,86199.0,86195.0,0.53497563]
["bitfinex","BTCUSD",1740580556916,1.13469202,86199.0,86196.0,0.53497563]
["bitfinex","BTCUSD",1740580557116,1.13469202,86199.0,86192.0,0.0001]
["bitfinex","BTCUSD",1740580557336,1.13469202,86199.0,86193.0,0.53497563]
["bitfinex","BTCUSD",1740580557545,1.13469202,86199.0,86194.0,0.09285752]
["bitfinex","BTCUSD",1740580557919,1.13469202,86199.0,86195.0,0.85452012]
["bitfinex","BTCUSD",1740580559286,1.13469202,86199.0,86196.0,0.53659954]
["bitfinex","BTCUSD",1740580559490,1.13469202,86199.0,86198.0,0.04]
["bitfinex","BTCUSD",1740580559688,1.13469202,86199.0,86198.0,0.04162366]
["bitfinex","BTCUSD",1740580559927,0.00041672,86199.0,86198.0,0.70477905]
["bitfinex","BTCUSD",1740580560132,1.13384202,86199.0,86198.0,0.70315539]
["bitfinex","BTCUSD",1740580560339,0.000849,86244.0,86243.0,0.09285752]
["bitfinex","BTCUSD",1740580560563,0.000849,86244.0,86243.0,0.64783315]
["bitfinex","BTCUSD",1740580560564,1.13439927,86244.0,86243.0,0.64783315]
["bitfinex","BTCUSD",1740580560764,0.000849,86285.0,86264.0,0.02]
["bitfinex","BTCUSD",1740580560965,0.000849,86285.0,86266.0,0.02]
["bitfinex","BTCUSD",1740580560966,1.1342743,86285.0,86266.0,0.02]
["bitfinex","BTCUSD",1740580561177,1.13439978,86285.0,86272.0,0.02]
["bitfinex","BTCUSD",1740580561382,1.13439978,86285.0,86273.0,0.00162229]
["bitfinex","BTCUSD",1740580561619,1.13439978,86285.0,86276.0,0.02]
["bitfinex","BTCUSD",1740580561793,1.13439978,86285.0,86284.0,0.02]
["bitfinex","BTCUSD",1740580561994,1.13439978,86285.0,86284.0,0.88007563]
["bitfinex","BTCUSD",1740580562644,1.13439978,86285.0,86284.0,0.90007563]
["bitfinex","BTCUSD",1740580562850,1.13439978,86285.0,86284.0,1.54323102]
["bitfinex","BTCUSD",1740580563054,1.13439978,86285.0,86284.0,1.55743102]
["bitfinex","BTCUSD",1740580563263,1.13439978,86285.0,86284.0,1.57743102]
["bitfinex","BTCUSD",1740580563686,0.00012548,86285.0,86284.0,1.59197187]
["bitfinex","BTCUSD",1740580563861,1.13355078,86285.0,86284.0,1.59197187]
["bitfinex","BTCUSD",1740580564062,0.0771,86356.0,86285.0,0.15054085]
["bitfinex","BTCUSD",1740580564268,0.00126685,86286.0,86285.0,0.15216192]
["bitfinex","BTCUSD",1740580564481,1.1334253,86307.0,86304.0,0.04]
["bitfinex","BTCUSD",1740580564680,1.1334253,86317.0,86304.0,0.23902085]
["bitfinex","BTCUSD",1740580564830,0.09960336,86358.0,86341.0,0.02]
["bitfinex","BTCUSD",1740580565032,0.04209402,86358.0,86355.0,0.02]
["bitfinex","BTCUSD",1740580565260,0.04209402,86358.0,86342.0,0.00162053]
["bitfinex","BTCUSD",1740580565261,1.17564477,86358.0,86342.0,0.00162053]
["bitfinex","BTCUSD",1740580565417,1.17564477,86358.0,86355.0,0.3251]
["bitfinex","BTCUSD",1740580565780,0.0793,86357.0,86355.0,0.3251]
["bitfinex","BTCUSD",1740580566616,0.41683928,86356.0,86329.0,0.3251]
["bitfinex","BTCUSD",1740580566821,0.131,86331.0,86294.0,0.80578893]
["bitfinex","BTCUSD",1740580567024,0.131,86331.0,86261.0,0.67747539]
["bitfinex","BTCUSD",1740580567025,0.37113928,86316.0,86275.0,0.80578893]
["bitfinex","BTCUSD",1740580567228,0.37113928,86307.0,86276.0,0.5365977]
["bitfinex","BTCUSD",1740580567436,1.1334253,86307.0,86276.0,0.53497563]
["bitfinex","BTCUSD",1740580567634,1.1334253,86307.0,86277.0,0.00162219]
["bitfinex","BTCUSD",1740580567870,0.0775,86306.0,86278.0,0.0016223]
["bitfinex","BTCUSD",1740580568043,0.0775,86306.0,86278.0,0.80741123]
["bitfinex","BTCUSD",1740580568264,0.04802342,86305.0,86265.0,0.53497563]
["bitfinex","BTCUSD",1740580568466,0.37113928,86294.0,86264.0,0.00041785]
["bitfinex","BTCUSD",1740580568616,0.00162342,86293.0,86264.0,0.00041785]
["bitfinex","BTCUSD",1740580568817,1.1334253,86294.0,86265.0,0.00162267]
["bitfinex","BTCUSD",1740580569028,1.1334253,86294.0,86276.0,0.02]
["bitfinex","BTCUSD",1740580569224,1.1334253,86294.0,86292.0,0.02]
["bitfinex","BTCUSD",1740580569429,1.1334253,86294.0,86286.0,0.02]
["bitfinex","BTCUSD",1740580569430,1.1334253,86294.0,86293.0,0.80578893]
["bitfinex","BTCUSD",1740580569632,1.1334253,86294.0,86293.0,0.84578893]
["bitfinex","BTCUSD",1740580569834,1.1334253,86294.0,86293.0,1.50894432]
["bitfinex","BTCUSD",1740580570210,1.1334253,86294.0,86293.0,1.48894432]
["bitfinex","BTCUSD",1740580570431,1.1334253,86294.0,86293.0,1.46894432]
["bitfinex","BTCUSD",1740580570631,1.1334253,86294.0,86293.0,0.80578893]
["bitfinex","BTCUSD",1740580571257,1.1334253,86294.0,86293.0,0.84578893]
["bitfinex","BTCUSD",1740580571576,1.1334253,86294.0,86293.0,0.80578893]
["bitfinex","BTCUSD",1740580571978,1.1334253,86294.0,86246.0,1.46894432]
["bitfinex","BTCUSD",1740580572192,1.1334253,86294.0,86248.0,0.02]
["bitfinex","BTCUSD",1740580572324,1.1334253,86294.0,86260.0,0.02]
["bitfinex","BTCUSD",1740580572527,1.1334253,86294.0,86265.0,0.02]
["bitfinex","BTCUSD",1740580572721,1.1334253,86294.0,86266.0,0.80578893]
["bitfinex","BTCUSD",1740580572999,1.1334253,86294.0,86267.0,0.53659794]
["bitfinex","BTCUSD",1740580573134,1.1334253,86294.0,86293.0,5e-05]
["bitfinex","BTCUSD",1740580573340,0.0487,86293.0,86249.0,0.80578893]
["bitfinex","BTCUSD",1740580573544,0.37113928,86277.0,86250.0,0.53497563]
["bitfinex","BTCUSD",1740580573745,1.1334253,86277.0,86251.0,0.80741179]
["bitfinex","BTCUSD",1740580573975,1.1334253,86277.0,86252.0,0.53497563]
["bitfinex","BTCUSD",1740580574148,0.37113928,86276.0,86251.0,0.2708133]
["bitfinex","BTCUSD",1740580574351,0.37113928,86267.0,86251.0,0.27123115]
["bitfinex","BTCUSD",1740580574553,0.132,86266.0,86251.0,0.00041785]
["bitfinex","BTCUSD",1740580575540,1.1334253,86267.0,86252.0,0.80741182]
["bitfinex","BTCUSD",1740580575716,1.1334253,86267.0,86256.0,0.02]
["bitfinex","BTCUSD",1740580575967,1.1334253,86267.0,86253.0,0.03456]
["bitfinex","BTCUSD",1740580575968,1.1334253,86267.0,86257.0,0.80741149]
["bitfinex","BTCUSD",1740580576177,1.1334253,86267.0,86257.0,0.80578893]
["bitfinex","BTCUSD",1740580576985,1.1334253,86267.0,86258.0,0.00162266]
["bitfinex","BTCUSD",1740580577395,1.1334253,86267.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740580577553,1.1334253,86267.0,86263.0,0.02]
["bitfinex","BTCUSD",1740580577796,1.1334253,86267.0,86266.0,0.04]
["bitfinex","BTCUSD",1740580577952,1.1334253,86267.0,86266.0,0.04162234]
["bitfinex","BTCUSD",1740580578154,1.1334253,86267.0,86266.0,0.05616319]
["bitfinex","BTCUSD",1740580578363,0.0765,86319.0,86289.0,0.04]
["bitfinex","BTCUSD",1740580578590,0.0765,86319.0,86293.0,0.02]
["bitfinex","BTCUSD",1740580578591,1.2099253,86319.0,86293.0,0.02]
["bitfinex","BTCUSD",1740580578763,1.2099253,86319.0,86294.0,0.00162171]
["bitfinex","BTCUSD",1740580578973,0.00162342,86318.0,86295.0,0.53497563]
["bitfinex","BTCUSD",1740580579172,1.2099253,86319.0,86295.0,0.53497563]
["bitfinex","BTCUSD",1740580579437,1.2099253,86319.0,86296.0,0.00162207]
["bitfinex","BTCUSD",1740580579624,1.1334253,86319.0,86312.0,0.04]
["bitfinex","BTCUSD",1740580579825,1.13355066,86319.0,86318.0,0.02]
["bitfinex","BTCUSD",1740580580078,1.13355066,86319.0,86318.0,1.56485249]
["bitfinex","BTCUSD",1740580580301,1.13355066,86319.0,86318.0,1.57779102]
["bitfinex","BTCUSD",1740580580621,1.13355066,86319.0,86318.0,1.56323102]
["bitfinex","BTCUSD",1740580580819,1.13355066,86319.0,86318.0,1.52323102]
["bitfinex","BTCUSD",1740580581380,1.13355066,86319.0,86318.0,1.54323102]
["bitfinex","BTCUSD",1740580581592,1.13355066,86319.0,86318.0,1.52328102]
["bitfinex","BTCUSD",1740580581792,1.13355066,86319.0,86318.0,1.54328102]
["bitfinex","BTCUSD",1740580582192,1.13355066,86319.0,86318.0,1.52328102]
["bitfinex","BTCUSD",1740580582593,1.13355066,86319.0,86318.0,0.86012563]
["bitfinex","BTCUSD",1740580583610,1.13355066,86319.0,86318.0,0.90012563]
["bitfinex","BTCUSD",1740580583837,1.13355066,86319.0,86318.0,1.56328102]
["bitfinex","BTCUSD",1740580584117,0.0476484,86368.0,86339.0,0.02]
["bitfinex","BTCUSD",1740580584266,1.13439966,86357.0,86348.0,0.02]
["bitfinex","BTCUSD",1740580584474,1.13439966,86357.0,86349.0,0.86297105]
["bitfinex","BTCUSD",1740580584807,1.13439966,86357.0,86353.0,0.02]
["bitfinex","BTCUSD",1740580585008,1.13439966,86357.0,86354.0,0.8829709]
["bitfinex","BTCUSD",1740580585187,1.13439966,86357.0,86355.0,0.5366]
["bitfinex","BTCUSD",1740580585402,1.13439966,86357.0,86356.0,0.36637089]
["bitfinex","BTCUSD",1740580585777,1.13439966,86357.0,86356.0,0.8817]
["bitfinex","BTCUSD",1740580586356,1.13439966,86357.0,86356.0,0.9017]
["bitfinex","BTCUSD",1740580586583,1.13439966,86357.0,86356.0,0.90175]
["bitfinex","BTCUSD",1740580587337,1.13439966,86357.0,86356.0,0.86175]
["bitfinex","BTCUSD",1740580587555,1.13439966,86357.0,86356.0,0.90175]
["bitfinex","BTCUSD",1740580587968,1.33414966,86357.0,86356.0,0.90175]
["bitfinex","BTCUSD",1740580588167,1.33414966,86357.0,86356.0,0.9018]
["bitfinex","BTCUSD",1740580588504,1.33414966,86357.0,86356.0,0.8818]
["bitfinex","BTCUSD",1740580588721,1.33414966,86357.0,86356.0,0.8618]
["bitfinex","BTCUSD",1740580589873,1.33414966,86357.0,86356.0,0.8818]
["bitfinex","BTCUSD",1740580590074,1.33414966,86357.0,86356.0,0.3252]
["bitfinex","BTCUSD",1740580590616,1.33414966,86357.0,86356.0,0.8618]
["bitfinex","BTCUSD",1740580591027,1.33414966,86357.0,86356.0,0.8818]
["bitfinex","BTCUSD",1740580591225,1.33414966,86357.0,86356.0,0.8618]
["bitfinex","BTCUSD",1740580591472,1.33414966,86357.0,86356.0,0.9018]
["bitfinex","BTCUSD",1740580591674,1.33414966,86357.0,86356.0,1.56495539]
["bitfinex","BTCUSD",1740580592396,1.33414966,86357.0,86356.0,1.57949624]
["bitfinex","BTCUSD",1740580593174,1.33409966,86357.0,86356.0,1.57949624]
["bitfinex","BTCUSD",1740580594016,1.33409966,86357.0,86356.0,1.56495539]
["bitfinex","BTCUSD",1740580594306,1.33409966,86357.0,86356.0,1.74911539]
["bitfinex","BTCUSD",1740580594544,0.19987536,86357.0,86356.0,1.76347539]
["bitfinex","BTCUSD",1740580594748,1.33330066,86357.0,86356.0,1.77801624]
["bitfinex","BTCUSD",1740580595128,0.0008484,86368.0,86367.0,0.04]
["bitfinex","BTCUSD",1740580595361,1.1342737,86368.0,86367.0,0.9029694]
["bitfinex","BTCUSD",1740580595480,1.1342737,86368.0,86367.0,0.91624085]
["bitfinex","BTCUSD",1740580595680,1.1342737,86368.0,86367.0,0.89624085]
["bitfinex","BTCUSD",1740580595901,1.1342737,86368.0,86367.0,0.91624085]
["bitfinex","BTCUSD",1740580596530,1.1342737,86368.0,86367.0,0.8817]
["bitfinex","BTCUSD",1740580596697,1.1342737,86368.0,86367.0,0.9017]
["bitfinex","BTCUSD",1740580597447,1.1342737,86368.0,86367.0,0.93052085]
["bitfinex","BTCUSD",1740580598161,1.1342737,86368.0,86367.0,0.91598]
["bitfinex","BTCUSD",1740580598579,0.000848,86372.0,86371.0,0.02]
["bitfinex","BTCUSD",1740580598777,1.1342733,86372.0,86371.0,0.04126973]
["bitfinex","BTCUSD",1740580599174,1.1342733,86372.0,86371.0,0.91751058]
["bitfinex","BTCUSD",1740580599372,1.1342733,86372.0,86371.0,0.91624085]
["bitfinex","BTCUSD",1740580600223,1.1342733,86372.0,86371.0,0.9017]
["bitfinex","BTCUSD",1740580600728,1.1342733,86372.0,86371.0,0.8817]
["bitfinex","BTCUSD",1740580600943,1.1342733,86372.0,86371.0,0.8617]
["bitfinex","BTCUSD",1740580601229,1.1342733,86372.0,86356.0,0.0001]
["bitfinex","BTCUSD",1740580601230,1.2126253,86372.0,86356.0,0.0001]
["bitfinex","BTCUSD",1740580601425,1.2126253,86372.0,86356.0,0.00137086]
["bitfinex","BTCUSD",1740580601923,1.2126253,86372.0,86357.0,0.00127088]
["bitfinex","BTCUSD",1740580601924,0.049,86371.0,86357.0,0.00127088]
["bitfinex","BTCUSD",1740580602921,0.049,86371.0,86356.0,0.0001]
["bitfinex","BTCUSD",1740580603097,0.08182606,86370.0,86356.0,0.0001]
["bitfinex","BTCUSD",1740580603320,0.08182606,86370.0,86320.0,0.3251]
["bitfinex","BTCUSD",1740580603321,0.0798,86368.0,86320.0,0.3251]
["bitfinex","BTCUSD",1740580603527,0.09263119,86371.0,86334.0,0.00012536]
["bitfinex","BTCUSD",1740580603528,0.1249,86361.0,86334.0,0.00012536]
["bitfinex","BTCUSD",1740580603728,0.09263119,86342.0,86307.0,0.18408]
["bitfinex","BTCUSD",1740580603940,0.0798,86340.0,86307.0,0.18408]
["bitfinex","BTCUSD",1740580604105,0.075,86338.0,86307.0,0.18408]
["bitfinex","BTCUSD",1740580604310,0.09263119,86333.0,86307.0,0.18408]
["bitfinex","BTCUSD",1740580604513,0.1238,86326.0,86307.0,0.18408]
["bitfinex","BTCUSD",1740580604805,0.1238,86326.0,86283.0,0.00127383]
["bitfinex","BTCUSD",1740580604806,0.0785,86319.0,86283.0,0.00127383]
["bitfinex","BTCUSD",1740580605004,0.0453,86317.0,86283.0,0.00012536]
["bitfinex","BTCUSD",1740580605227,0.09263119,86315.0,86283.0,0.00012536]
["bitfinex","BTCUSD",1740580605432,0.0463,86313.0,86283.0,0.00012536]
["bitfinex","BTCUSD",1740580605633,0.1229,86303.0,86283.0,0.00012536]
["bitfinex","BTCUSD",1740580605833,0.07862828,86302.0,86283.0,0.00012536]
["bitfinex","BTCUSD",1740580606068,0.09263119,86295.0,86251.0,0.00132553]
["bitfinex","BTCUSD",1740580606236,0.0766,86302.0,86267.0,0.5366]
["bitfinex","BTCUSD",1740580606484,0.0766,86302.0,86268.0,0.0155144]
["bitfinex","BTCUSD",1740580606712,0.0472,86300.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580606879,0.0472,86300.0,86268.0,0.00127446]
["bitfinex","BTCUSD",1740580607489,0.00202801,86299.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580607667,0.0757,86298.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580607880,0.0757,86297.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580608295,0.09841924,86294.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580608489,1.23184454,86294.0,86267.0,0.00127518]
["bitfinex","BTCUSD",1740580608674,1.23184454,86294.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580608675,0.00202803,86293.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580609269,0.0828,86292.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580609475,0.0828,86289.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580610153,0.00202839,86288.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580610352,0.0828,86289.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580610528,0.08482838,86289.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580610996,0.0828,86289.0,86266.0,0.00084215]
["bitfinex","BTCUSD",1740580611378,0.0828,86289.0,86274.0,0.02]
["bitfinex","BTCUSD",1740580611542,0.09841924,86278.0,86276.0,0.02]
["bitfinex","BTCUSD",1740580611759,1.23184454,86278.0,86277.0,0.89721466]
["bitfinex","BTCUSD",1740580611964,1.18184454,86278.0,86277.0,0.93048085]
["bitfinex","BTCUSD",1740580612187,0.0493,86342.0,86305.0,0.02]
["bitfinex","BTCUSD",1740580612364,1.1827253,86342.0,86320.0,0.02]
["bitfinex","BTCUSD",1740580612558,1.1827253,86342.0,86321.0,0.01551214]
["bitfinex","BTCUSD",1740580612784,1.1827253,86342.0,86321.0,0.34061214]
["bitfinex","BTCUSD",1740580612982,1.1827253,86342.0,86321.0,0.33934]
["bitfinex","BTCUSD",1740580613182,1.1827253,86342.0,86322.0,0.8617]
["bitfinex","BTCUSD",1740580613386,1.1334253,86342.0,86337.0,0.02]
["bitfinex","BTCUSD",1740580613586,1.13355057,86342.0,86338.0,0.8629717]
["bitfinex","BTCUSD",1740580613797,1.13355057,86342.0,86338.0,0.8617]
["bitfinex","BTCUSD",1740580615130,1.13355057,86342.0,86323.0,0.02]
["bitfinex","BTCUSD",1740580615329,1.13355057,86342.0,86332.0,0.02]
["bitfinex","BTCUSD",1740580615575,1.13355057,86342.0,86341.0,0.02]
["bitfinex","BTCUSD",1740580615748,1.13355057,86342.0,86341.0,0.8817]
["bitfinex","BTCUSD",1740580615749,0.00012527,86342.0,86341.0,0.8817]
["bitfinex","BTCUSD",1740580615967,1.13355057,86342.0,86341.0,0.8817]
["bitfinex","BTCUSD",1740580617165,1.13355057,86342.0,86341.0,0.89586]
["bitfinex","BTCUSD",1740580617384,1.13355057,86342.0,86341.0,0.8817]
["bitfinex","BTCUSD",1740580617596,1.13355057,86342.0,86341.0,0.89586]
["bitfinex","BTCUSD",1740580618038,1.13355057,86342.0,86341.0,0.87586]
["bitfinex","BTCUSD",1740580618260,1.13355057,86342.0,86341.0,0.89586]
["bitfinex","BTCUSD",1740580618400,1.13439917,86342.0,86341.0,0.91040085]
["bitfinex","BTCUSD",1740580618834,1.13439917,86342.0,86341.0,0.89586]
["bitfinex","BTCUSD",1740580619455,1.13439917,86342.0,86341.0,0.91040085]
["bitfinex","BTCUSD",1740580619683,1.13439917,86342.0,86341.0,0.93040085]
["bitfinex","BTCUSD",1740580619684,1.1342739,86342.0,86341.0,0.93040085]
["bitfinex","BTCUSD",1740580619894,1.1342739,86342.0,86341.0,1.59355624]
["bitfinex","BTCUSD",1740580620307,0.000848,86381.0,86356.0,0.04]
["bitfinex","BTCUSD",1740580620510,1.1342737,86357.0,86356.0,1.58066529]
["bitfinex","BTCUSD",1740580620719,0.000848,86381.0,86376.0,0.02]
["bitfinex","BTCUSD",1740580620865,1.13469093,86377.0,86376.0,0.88296942]
["bitfinex","BTCUSD",1740580621062,1.13469093,86377.0,86376.0,0.8817]
["bitfinex","BTCUSD",1740580622283,1.13469093,86377.0,86376.0,0.91624085]
["bitfinex","BTCUSD",1740580623127,1.13469093,86377.0,86376.0,1.57939624]
["bitfinex","BTCUSD",1740580623486,0.000848,86406.0,86405.0,0.04]
["bitfinex","BTCUSD",1740580623787,1.13439858,86406.0,86405.0,0.93024085]
["bitfinex","BTCUSD",1740580624183,1.13355058,86406.0,86405.0,0.93024085]
["bitfinex","BTCUSD",1740580624389,1.1334527,86406.0,86405.0,0.93024085]
["bitfinex","BTCUSD",1740580624696,0.0793,86450.0,86424.0,0.02]
["bitfinex","BTCUSD",1740580624888,1.1342757,86429.0,86425.0,0.86296664]
["bitfinex","BTCUSD",1740580625114,1.1342757,86429.0,86425.0,0.8617]
["bitfinex","BTCUSD",1740580625311,1.1342757,86429.0,86424.0,0.02]
["bitfinex","BTCUSD",1740580625312,1.1342757,86429.0,86426.0,0.86296745]
["bitfinex","BTCUSD",1740580625539,1.1342757,86429.0,86427.0,0.3251]
["bitfinex","BTCUSD",1740580626116,0.0794,86428.0,86427.0,0.3251]
["bitfinex","BTCUSD",1740580626617,0.0794,86428.0,86409.0,0.18412]
["bitfinex","BTCUSD",1740580626814,0.0453,86427.0,86402.0,0.00126836]
["bitfinex","BTCUSD",1740580627015,0.00202477,86426.0,86394.0,0.00012528]
["bitfinex","BTCUSD",1740580627216,0.02,86410.0,86347.0,0.5366]
["bitfinex","BTCUSD",1740580627442,0.02,86402.0,86348.0,0.00127034]
["bitfinex","BTCUSD",1740580627637,0.02,86402.0,86330.0,0.02]
["bitfinex","BTCUSD",1740580627638,0.02,86396.0,86339.0,0.00127093]
["bitfinex","BTCUSD",1740580627837,0.02,86396.0,86316.0,0.8617]
["bitfinex","BTCUSD",1740580627838,0.02,86382.0,86331.0,0.00127134]
["bitfinex","BTCUSD",1740580628043,0.02,86380.0,86320.0,0.00127179]
["bitfinex","BTCUSD",1740580628264,0.00202644,86379.0,86320.0,0.02127179]
["bitfinex","BTCUSD",1740580628471,1.1334253,86382.0,86333.0,0.02]
["bitfinex","BTCUSD",1740580628699,1.1334253,86382.0,86321.0,0.86297118]
["bitfinex","BTCUSD",1740580628700,1.1334253,86382.0,86346.0,0.02]
["bitfinex","BTCUSD",1740580628900,1.1334253,86382.0,86347.0,0.01527051]
["bitfinex","BTCUSD",1740580629084,1.1334253,86382.0,86347.0,0.00127051]
["bitfinex","BTCUSD",1740580629258,1.1334253,86382.0,86345.0,0.014]
["bitfinex","BTCUSD",1740580629474,1.13355044,86382.0,86346.0,0.00127063]
["bitfinex","BTCUSD",1740580630120,0.1239,86381.0,86346.0,0.00127063]
["bitfinex","BTCUSD",1740580630296,0.1239,86381.0,86347.0,0.5566]
["bitfinex","BTCUSD",1740580630501,0.1239,86381.0,86348.0,0.00127031]
["bitfinex","BTCUSD",1740580630820,0.1239,86381.0,86355.0,0.02]
["bitfinex","BTCUSD",1740580631023,1.13355044,86382.0,86358.0,0.02]
["bitfinex","BTCUSD",1740580631354,1.13355044,86382.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740580631560,1.13355044,86382.0,86381.0,0.02]
["bitfinex","BTCUSD",1740580631761,0.0004232,86427.0,86412.0,0.02]
["bitfinex","BTCUSD",1740580631972,1.07233976,86427.0,86413.0,0.86296723]
["bitfinex","BTCUSD",1740580632176,1.07246504,86427.0,86413.0,0.8617]
["bitfinex","BTCUSD",1740580632617,1.07246504,86427.0,86414.0,0.01396]
["bitfinex","BTCUSD",1740580632817,1.07246504,86427.0,86415.0,0.86296758]
["bitfinex","BTCUSD",1740580633018,1.07246504,86427.0,86416.0,0.00126742]
["bitfinex","BTCUSD",1740580633397,1.07246504,86427.0,86417.0,0.8617]
["bitfinex","BTCUSD",1740580633596,1.07246504,86427.0,86418.0,0.00126754]
["bitfinex","BTCUSD",1740580633820,1.07246504,86427.0,86419.0,0.00126763]
["bitfinex","BTCUSD",1740580635845,1.07246504,86427.0,86417.0,0.3251]
["bitfinex","BTCUSD",1740580636211,1.07246504,86427.0,86418.0,0.00126803]
["bitfinex","BTCUSD",1740580637213,1.07246504,86427.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740580637533,1.07246504,86427.0,86421.0,0.00126741]
["bitfinex","BTCUSD",1740580637735,1.07246504,86427.0,86419.0,0.8617]
["bitfinex","BTCUSD",1740580638137,1.07231504,86427.0,86419.0,0.3251]
["bitfinex","BTCUSD",1740580638369,0.045,86426.0,86419.0,0.3251]
["bitfinex","BTCUSD",1740580638685,0.045,86426.0,86420.0,0.32636823]
["bitfinex","BTCUSD",1740580639026,0.045,86426.0,86421.0,0.3251]
["bitfinex","BTCUSD",1740580639225,1.07231504,86427.0,86422.0,0.86296763]
["bitfinex","BTCUSD",1740580639358,1.07231504,86427.0,86423.0,0.00126762]
["bitfinex","BTCUSD",1740580639558,1.07231504,86427.0,86422.0,0.8617]
["bitfinex","BTCUSD",1740580639760,1.07231504,86427.0,86422.0,0.33898]
["bitfinex","BTCUSD",1740580639973,1.07231504,86427.0,86423.0,0.00126803]
["bitfinex","BTCUSD",1740580640579,1.07231504,86427.0,86422.0,0.33898]
["bitfinex","BTCUSD",1740580640580,1.07231504,86427.0,86422.0,0.3251]
["bitfinex","BTCUSD",1740580641226,0.049,86426.0,86422.0,0.3251]
["bitfinex","BTCUSD",1740580641774,0.049,86426.0,86423.0,0.00126836]
["bitfinex","BTCUSD",1740580641973,0.049,86426.0,86422.0,0.3251]
["bitfinex","BTCUSD",1740580642176,0.0456,86424.0,86375.0,0.8617]
["bitfinex","BTCUSD",1740580642376,0.02,86416.0,86376.0,0.00126915]
["bitfinex","BTCUSD",1740580642578,0.081,86403.0,86359.0,0.53786983]
["bitfinex","BTCUSD",1740580642829,0.0473,86399.0,86359.0,0.3251]
["bitfinex","BTCUSD",1740580643000,0.0473,86399.0,86360.0,0.8617]
["bitfinex","BTCUSD",1740580643196,0.0473,86399.0,86368.0,0.01454085]
["bitfinex","BTCUSD",1740580643395,0.0473,86399.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1740580643662,0.0473,86399.0,86380.0,0.87684898]
["bitfinex","BTCUSD",1740580643778,0.0473,86399.0,86380.0,0.01388]
["bitfinex","BTCUSD",1740580644187,0.0473,86399.0,86360.0,0.01392]
["bitfinex","BTCUSD",1740580644413,1.07191656,86403.0,86361.0,0.32636999]
["bitfinex","BTCUSD",1740580644414,0.079,86398.0,86361.0,0.32636999]
["bitfinex","BTCUSD",1740580644624,0.0492,86397.0,86362.0,0.01388]
["bitfinex","BTCUSD",1740580644821,0.0492,86397.0,86363.0,0.00127001]
["bitfinex","BTCUSD",1740580645484,0.0492,86397.0,86364.0,0.8617]
["bitfinex","BTCUSD",1740580645825,0.0492,86397.0,86365.0,0.00126962]
["bitfinex","BTCUSD",1740580646010,0.0492,86397.0,86375.0,0.01454085]
["bitfinex","BTCUSD",1740580646176,0.0492,86397.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740580646498,0.079,86398.0,86384.0,0.1226]
["bitfinex","BTCUSD",1740580646729,1.07191656,86403.0,86395.0,0.1226]
["bitfinex","BTCUSD",1740580646911,1.07191656,86403.0,86398.0,0.1226]
["bitfinex","BTCUSD",1740580647135,1.07191656,86403.0,86402.0,0.15714085]
["bitfinex","BTCUSD",1740580647337,1.07191656,86403.0,86402.0,1.03398911]
["bitfinex","BTCUSD",1740580647564,1.07191656,86403.0,86402.0,0.8617]
["bitfinex","BTCUSD",1740580647910,1.07191656,86403.0,86402.0,0.87558]
["bitfinex","BTCUSD",1740580648517,1.07191656,86403.0,86402.0,0.99818]
["bitfinex","BTCUSD",1740580648723,1.04995603,86403.0,86402.0,0.99818]
["bitfinex","BTCUSD",1740580649120,1.04995603,86403.0,86402.0,0.87558]
["bitfinex","BTCUSD",1740580650060,1.09725603,86403.0,86402.0,0.33898]
["bitfinex","BTCUSD",1740580651117,1.04995603,86403.0,86402.0,1.69587624]
["bitfinex","BTCUSD",1740580651345,0.99178603,86403.0,86402.0,1.71587624]
["bitfinex","BTCUSD",1740580651518,0.0002732,86427.0,86423.0,0.1226]
["bitfinex","BTCUSD",1740580651841,0.0002732,86427.0,86420.0,0.02]
["bitfinex","BTCUSD",1740580651842,0.99218451,86427.0,86425.0,0.1226]
["bitfinex","BTCUSD",1740580651957,0.99218451,86427.0,86426.0,0.00126748]
["bitfinex","BTCUSD",1740580652379,0.99218451,86427.0,86426.0,0.01506748]
["bitfinex","BTCUSD",1740580653204,0.99218451,86427.0,86426.0,0.86296748]
["bitfinex","BTCUSD",1740580653411,0.99234192,86427.0,86426.0,0.8617]
["bitfinex","BTCUSD",1740580653612,0.99234192,86427.0,86426.0,0.3251]
["bitfinex","BTCUSD",1740580653953,0.0792,86426.0,86407.0,0.3251]
["bitfinex","BTCUSD",1740580654091,0.0792,86426.0,86408.0,0.00126836]
["bitfinex","BTCUSD",1740580654298,0.07935741,86426.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740580654593,0.00015741,86425.0,86411.0,0.00126768]
["bitfinex","BTCUSD",1740580654806,0.0792,86426.0,86411.0,0.00126768]
["bitfinex","BTCUSD",1740580655545,0.0782,86426.0,86411.0,0.00126768]
["bitfinex","BTCUSD",1740580655742,0.99218451,86427.0,86411.0,0.00126768]
["bitfinex","BTCUSD",1740580655945,0.99218451,86427.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1740580656143,0.99218451,86427.0,86414.0,0.01454085]
["bitfinex","BTCUSD",1740580656413,0.99218451,86427.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740580656627,0.99218451,86427.0,86422.0,0.86296737]
["bitfinex","BTCUSD",1740580656794,0.99218451,86427.0,86423.0,0.8817]
["bitfinex","BTCUSD",1740580657007,0.99218451,86427.0,86424.0,0.86296719]
["bitfinex","BTCUSD",1740580657225,0.99218451,86427.0,86425.0,0.8617]
["bitfinex","BTCUSD",1740580657389,0.99218451,86427.0,86426.0,0.87750804]
["bitfinex","BTCUSD",1740580657595,0.99218451,86427.0,86426.0,0.8617]
["bitfinex","BTCUSD",1740580659010,0.99218451,86427.0,86426.0,0.87624085]
["bitfinex","BTCUSD",1740580659240,0.00012528,86427.0,86426.0,0.55114085]
["bitfinex","BTCUSD",1740580659400,0.66708451,86427.0,86426.0,0.56494085]
["bitfinex","BTCUSD",1740580659570,0.61708451,86427.0,86426.0,0.5504]
["bitfinex","BTCUSD",1740580660032,0.61708451,86427.0,86426.0,0.58494085]
["bitfinex","BTCUSD",1740580660491,0.61708451,86427.0,86426.0,0.70754085]
["bitfinex","BTCUSD",1740580660797,0.03566441,86478.0,86449.0,0.1226]
["bitfinex","BTCUSD",1740580660998,0.03566441,86478.0,86451.0,0.1226]
["bitfinex","BTCUSD",1740580660999,0.00012521,86459.0,86451.0,0.1226]
["bitfinex","BTCUSD",1740580661141,0.42677468,86459.0,86452.0,0.86296534]
["bitfinex","BTCUSD",1740580661345,0.42677468,86459.0,86452.0,0.8617]
["bitfinex","BTCUSD",1740580662389,0.42677468,86459.0,86455.0,0.13714085]
["bitfinex","BTCUSD",1740580662722,0.42677468,86459.0,86458.0,0.15714085]
["bitfinex","BTCUSD",1740580662925,0.42677468,86459.0,86458.0,1.02010645]
["bitfinex","BTCUSD",1740580663044,0.42677468,86459.0,86458.0,1.70199624]
["bitfinex","BTCUSD",1740580663248,0.38324753,86459.0,86458.0,1.70199624]
["bitfinex","BTCUSD",1740580663446,0.0463,86501.0,86476.0,0.02]
["bitfinex","BTCUSD",1740580663672,0.41633052,86491.0,86484.0,0.01454085]
["bitfinex","BTCUSD",1740580664006,0.41633052,86491.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740580664162,0.41533052,86491.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1740580664361,0.41533052,86491.0,86480.0,0.02]
["bitfinex","BTCUSD",1740580664362,0.41533052,86491.0,86490.0,0.03454085]
["bitfinex","BTCUSD",1740580664587,0.41533052,86491.0,86490.0,0.89624085]
["bitfinex","BTCUSD",1740580664791,0.41533052,86491.0,86490.0,1.57939624]
["bitfinex","BTCUSD",1740580664963,0.00041728,86491.0,86490.0,1.37689624]
["bitfinex","BTCUSD",1740580665173,0.046,86540.0,86513.0,0.03454085]
["bitfinex","BTCUSD",1740580665373,0.09036312,86514.0,86513.0,0.91126261]
["bitfinex","BTCUSD",1740580665570,0.04036312,86514.0,86513.0,1.05260085]
["bitfinex","BTCUSD",1740580665770,0.04036312,86514.0,86513.0,0.91000085]
["bitfinex","BTCUSD",1740580666196,0.04036312,86514.0,86513.0,1.71575624]
["bitfinex","BTCUSD",1740580666424,0.0494,86559.0,86531.0,0.02]
["bitfinex","BTCUSD",1740580666619,0.01319131,86557.0,86532.0,1.06060138]
["bitfinex","BTCUSD",1740580666793,0.01319131,86557.0,86533.0,0.87624085]
["bitfinex","BTCUSD",1740580666998,0.01319131,86557.0,86545.0,0.02]
["bitfinex","BTCUSD",1740580667236,0.01319131,86557.0,86551.0,0.02]
["bitfinex","BTCUSD",1740580667438,0.01319131,86557.0,86556.0,0.02]
["bitfinex","BTCUSD",1740580667648,0.01319131,86557.0,86556.0,0.03580157]
["bitfinex","BTCUSD",1740580667814,0.01319131,86557.0,86556.0,1.70325696]
["bitfinex","BTCUSD",1740580668137,0.01304131,86557.0,86556.0,1.70199624]
["bitfinex","BTCUSD",1740580668337,0.01304131,86557.0,86556.0,1.57939624]
["bitfinex","BTCUSD",1740580668683,0.01304131,86557.0,86556.0,1.53939624]
["bitfinex","BTCUSD",1740580668857,0.01304131,86557.0,86556.0,1.57311624]
["bitfinex","BTCUSD",1740580669215,0.01304131,86557.0,86556.0,0.87542]
["bitfinex","BTCUSD",1740580669419,0.01304131,86557.0,86556.0,0.89542]
["bitfinex","BTCUSD",1740580669615,0.03115911,86557.0,86556.0,0.90996085]
["bitfinex","BTCUSD",1740580670031,0.03115911,86557.0,86556.0,1.57311624]
["bitfinex","BTCUSD",1740580670257,0.03115911,86557.0,86556.0,1.59311624]
["bitfinex","BTCUSD",1740580670432,0.03115911,86557.0,86556.0,1.57311624]
["bitfinex","BTCUSD",1740580670620,0.03115911,86557.0,86556.0,1.59311624]
["bitfinex","BTCUSD",1740580670830,0.0004238,86565.0,86564.0,0.04]
["bitfinex","BTCUSD",1740580671052,0.0004238,86565.0,86564.0,1.51495564]
["bitfinex","BTCUSD",1740580671260,0.0004238,86565.0,86564.0,1.49369628]
["bitfinex","BTCUSD",1740580671458,0.02,86646.0,86564.0,1.50745628]
["bitfinex","BTCUSD",1740580671717,0.00041713,86607.0,86599.0,0.02]
["bitfinex","BTCUSD",1740580671893,0.00041713,86607.0,86600.0,0.00161612]
["bitfinex","BTCUSD",1740580672094,0.00041713,86607.0,86599.0,0.02]
["bitfinex","BTCUSD",1740580672331,0.00041713,86607.0,86604.0,0.02]
["bitfinex","BTCUSD",1740580672522,0.00041713,86607.0,86606.0,0.02]
["bitfinex","BTCUSD",1740580672687,0.00041713,86607.0,86606.0,0.04]
["bitfinex","BTCUSD",1740580672887,0.00041713,86607.0,86606.0,0.54544089]
["bitfinex","BTCUSD",1740580673146,0.00041713,86607.0,86606.0,0.55924089]
["bitfinex","BTCUSD",1740580673508,0.00041713,86607.0,86606.0,0.88434089]
["bitfinex","BTCUSD",1740580673813,0.00041713,86607.0,86606.0,0.89888174]
["bitfinex","BTCUSD",1740580674619,0.01853216,86607.0,86606.0,0.89888174]
["bitfinex","BTCUSD",1740580674860,0.01853216,86607.0,86606.0,0.88434089]
["bitfinex","BTCUSD",1740580675024,0.02663782,86607.0,86606.0,0.88434089]
["bitfinex","BTCUSD",1740580675242,0.01810566,86607.0,86606.0,0.88434089]
["bitfinex","BTCUSD",1740580675423,0.01810566,86607.0,86606.0,0.89888174]
["bitfinex","BTCUSD",1740580676223,0.01810566,86607.0,86606.0,0.88508174]
["bitfinex","BTCUSD",1740580676428,0.01810566,86607.0,86606.0,0.89880174]
["bitfinex","BTCUSD",1740580676631,0.01810566,86607.0,86606.0,0.91880174]
["bitfinex","BTCUSD",1740580676828,0.01810566,86607.0,86606.0,1.60195713]
["bitfinex","BTCUSD",1740580677672,0.0004232,86644.0,86643.0,0.02333333]
["bitfinex","BTCUSD",1740580677875,0.0004232,86644.0,86643.0,0.8656445]
["bitfinex","BTCUSD",1740580677876,0.00054833,86644.0,86643.0,0.8656445]
["bitfinex","BTCUSD",1740580678050,0.00054833,86644.0,86643.0,0.86402941]
["bitfinex","BTCUSD",1740580678258,0.01865937,86644.0,86643.0,0.88402941]
["bitfinex","BTCUSD",1740580678459,0.01035289,86685.0,86684.0,0.00333333]
["bitfinex","BTCUSD",1740580678626,0.01035289,86685.0,86684.0,0.02333333]
["bitfinex","BTCUSD",1740580678627,0.01047788,86685.0,86684.0,0.02333333]
["bitfinex","BTCUSD",1740580678833,0.00012499,86685.0,86684.0,0.00333333]
["bitfinex","BTCUSD",1740580679034,0.00012499,86685.0,86684.0,0.02494775]
["bitfinex","BTCUSD",1740580679235,0.00012499,86685.0,86684.0,0.00494775]
["bitfinex","BTCUSD",1740580679434,0.00012499,86685.0,86684.0,0.02494775]
["bitfinex","BTCUSD",1740580679743,0.00012499,86685.0,86684.0,0.51228298]
["bitfinex","BTCUSD",1740580679983,0.00012499,86685.0,86684.0,0.83576856]
["bitfinex","BTCUSD",1740580680208,0.00012499,86685.0,86684.0,0.85030941]
["bitfinex","BTCUSD",1740580680368,0.00012499,86685.0,86684.0,0.87030941]
["bitfinex","BTCUSD",1740580680572,0.01364,86791.0,86684.0,0.87030941]
["bitfinex","BTCUSD",1740580680828,0.37011977,86867.0,86742.0,0.00333333]
["bitfinex","BTCUSD",1740580680829,0.57082261,86819.0,86742.0,0.00333333]
["bitfinex","BTCUSD",1740580681080,0.57082261,86819.0,86760.0,0.00333333]
["bitfinex","BTCUSD",1740580681081,0.00041697,86774.0,86760.0,0.00333333]
["bitfinex","BTCUSD",1740580681293,0.00041697,86774.0,86761.0,0.00333333]
["bitfinex","BTCUSD",1740580681537,0.00041697,86774.0,86768.0,0.00333333]
["bitfinex","BTCUSD",1740580681739,0.00041697,86774.0,86773.0,0.00333333]
["bitfinex","BTCUSD",1740580682004,0.04641697,86774.0,86773.0,0.00333333]
["bitfinex","BTCUSD",1740580682210,0.04641697,86774.0,86773.0,0.00161324]
["bitfinex","BTCUSD",1740580682489,0.00041697,86774.0,86773.0,0.00494657]
["bitfinex","BTCUSD",1740580682709,0.01850681,86774.0,86772.0,5.7e-07]
["bitfinex","BTCUSD",1740580682939,0.01850681,86774.0,86772.0,0.02]
["bitfinex","BTCUSD",1740580683155,0.01850681,86774.0,86772.0,0.021613]
["bitfinex","BTCUSD",1740580683358,0.01770681,86774.0,86773.0,0.02]
["bitfinex","BTCUSD",1740580683476,0.01770681,86774.0,86766.0,0.02401466]
["bitfinex","BTCUSD",1740580683672,0.01770681,86774.0,86701.0,0.0776]
["bitfinex","BTCUSD",1740580683673,0.1216,86773.0,86757.0,0.02]
["bitfinex","BTCUSD",1740580683938,0.1216,86773.0,86758.0,0.00080685]
["bitfinex","BTCUSD",1740580684148,0.0463,86773.0,86758.0,0.00080685]
["bitfinex","BTCUSD",1740580684283,0.0463,86773.0,86762.0,0.02]
["bitfinex","BTCUSD",1740580684495,0.0463,86773.0,86765.0,0.02]
["bitfinex","BTCUSD",1740580684686,0.0463,86773.0,86766.0,0.0008067]
["bitfinex","BTCUSD",1740580684909,0.0463,86773.0,86758.0,0.00080692]
["bitfinex","BTCUSD",1740580685119,0.0463,86773.0,86757.0,0.02]
["bitfinex","BTCUSD",1740580685324,0.0463,86773.0,86758.0,0.00080693]
["bitfinex","BTCUSD",1740580685536,0.0463,86773.0,86759.0,0.02]
["bitfinex","BTCUSD",1740580685763,0.0463,86773.0,86760.0,0.00080686]
["bitfinex","BTCUSD",1740580685967,0.0463,86773.0,86761.0,0.02]
["bitfinex","BTCUSD",1740580686161,0.0463,86773.0,86750.0,0.02]
["bitfinex","BTCUSD",1740580686483,0.0463,86773.0,86742.0,0.0144]
["bitfinex","BTCUSD",1740580686711,0.0463,86773.0,86743.0,0.0208079]
["bitfinex","BTCUSD",1740580687326,0.0463,86773.0,86757.0,0.02]
["bitfinex","BTCUSD",1740580687534,0.0463,86773.0,86742.0,0.0144]
["bitfinex","BTCUSD",1740580687535,0.0463,86773.0,86761.0,0.02]
["bitfinex","BTCUSD",1740580687739,0.0463,86773.0,86748.0,0.00222868]
["bitfinex","BTCUSD",1740580687866,0.0463,86773.0,86736.0,0.01436]
["bitfinex","BTCUSD",1740580688294,0.0463,86773.0,86738.0,0.81243523]
["bitfinex","BTCUSD",1740580688496,0.0463,86773.0,86739.0,0.48733523]
["bitfinex","BTCUSD",1740580688695,0.0463,86773.0,86740.0,0.81243523]
["bitfinex","BTCUSD",1740580689221,0.0463,86773.0,86741.0,0.48733523]
["bitfinex","BTCUSD",1740580689634,0.01999932,86767.0,86737.0,0.14157516]
["bitfinex","BTCUSD",1740580689839,0.01999932,86753.0,86705.0,0.0144]
["bitfinex","BTCUSD",1740580690085,0.0452,86752.0,86696.0,0.3251]
["bitfinex","BTCUSD",1740580690301,0.0452,86752.0,86701.0,0.01444]
["bitfinex","BTCUSD",1740580690517,0.0678017,86740.0,86696.0,0.3251]
["bitfinex","BTCUSD",1740580690721,0.01999932,86736.0,86697.0,0.0144]
["bitfinex","BTCUSD",1740580691128,0.01999932,86732.0,86696.0,0.3251]
["bitfinex","BTCUSD",1740580691357,0.00201801,86731.0,86684.0,0.0144]
["bitfinex","BTCUSD",1740580691665,0.0821,86739.0,86686.0,0.37011977]
["bitfinex","BTCUSD",1740580691879,0.00012491,86731.0,86704.0,0.37011977]
["bitfinex","BTCUSD",1740580692091,0.00012491,86731.0,86713.0,0.37011977]
["bitfinex","BTCUSD",1740580692313,0.00012491,86731.0,86704.0,0.37011977]
["bitfinex","BTCUSD",1740580692314,0.00012491,86731.0,86714.0,0.3251]
["bitfinex","BTCUSD",1740580692510,0.00012491,86731.0,86706.0,0.47935423]
["bitfinex","BTCUSD",1740580692720,0.00012491,86731.0,86703.0,0.0144]
["bitfinex","BTCUSD",1740580692919,0.01999932,86726.0,86703.0,0.0144]
["bitfinex","BTCUSD",1740580693120,0.01999932,86724.0,86703.0,0.0144]
["bitfinex","BTCUSD",1740580693331,0.01999932,86717.0,86681.0,0.0144]
["bitfinex","BTCUSD",1740580693479,0.01999932,86702.0,86659.0,0.0144]
["bitfinex","BTCUSD",1740580693682,0.0479,86697.0,86659.0,0.0144]
["bitfinex","BTCUSD",1740580693884,0.00201878,86696.0,86659.0,0.0144]
["bitfinex","BTCUSD",1740580694162,0.01999932,86682.0,86635.0,0.47935423]
["bitfinex","BTCUSD",1740580694338,0.0768,86687.0,86636.0,1.189014]
["bitfinex","BTCUSD",1740580694570,0.08179932,86687.0,86636.0,0.33954]
["bitfinex","BTCUSD",1740580694720,0.01809684,86694.0,86636.0,0.33954]
["bitfinex","BTCUSD",1740580694721,0.00201874,86686.0,86637.0,0.38459977]
["bitfinex","BTCUSD",1740580694926,0.0499,86716.0,86665.0,0.37011977]
["bitfinex","BTCUSD",1740580695248,0.05002486,86716.0,86666.0,0.80445423]
["bitfinex","BTCUSD",1740580695400,0.05002486,86716.0,86667.0,0.01456]
["bitfinex","BTCUSD",1740580696012,0.05002486,86716.0,86677.0,0.37011977]
["bitfinex","BTCUSD",1740580696212,0.05002486,86716.0,86668.0,0.80445423]
["bitfinex","BTCUSD",1740580696213,0.00012486,86716.0,86686.0,0.37011977]
["bitfinex","BTCUSD",1740580696415,0.00012486,86716.0,86697.0,0.37011977]
["bitfinex","BTCUSD",1740580696661,0.00012486,86716.0,86678.0,0.01456]
["bitfinex","BTCUSD",1740580696662,0.00012486,86716.0,86709.0,0.37011977]
["bitfinex","BTCUSD",1740580696880,0.00012486,86716.0,86710.0,0.80445423]
["bitfinex","BTCUSD",1740580697082,0.00012486,86716.0,86711.0,0.80445423]
["bitfinex","BTCUSD",1740580697296,0.01999943,86793.0,86733.0,0.02]
["bitfinex","BTCUSD",1740580697297,0.3293,86780.0,86733.0,0.02]
["bitfinex","BTCUSD",1740580697487,0.3293,86780.0,86702.0,0.18336]
["bitfinex","BTCUSD",1740580697488,0.00201571,86779.0,86737.0,0.02]
["bitfinex","BTCUSD",1740580697766,0.00201571,86779.0,86734.0,0.48096793]
["bitfinex","BTCUSD",1740580697767,0.00012491,86774.0,86740.0,0.02]
["bitfinex","BTCUSD",1740580697893,0.00012491,86774.0,86738.0,0.00161343]
["bitfinex","BTCUSD",1740580697894,0.07042491,86791.0,86746.0,0.02]
["bitfinex","BTCUSD",1740580698258,0.37011977,86789.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580698367,0.002017,86788.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580698790,0.07042491,86791.0,86747.0,0.0012483]
["bitfinex","BTCUSD",1740580699149,0.37011977,86774.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580699563,0.00201698,86773.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580699765,0.37011977,86764.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580699919,0.0020173,86763.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580700152,0.37011977,86774.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580700353,0.37011977,86751.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580701091,0.09599565,86759.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580701455,0.37011977,86758.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580702060,0.37011977,86749.0,86746.0,0.00041697]
["bitfinex","BTCUSD",1740580702871,0.37011977,86749.0,86713.0,0.02]
["bitfinex","BTCUSD",1740580702872,0.37011977,86749.0,86718.0,0.01472]
["bitfinex","BTCUSD",1740580703072,0.37011977,86749.0,86678.0,0.05756852]
["bitfinex","BTCUSD",1740580703073,0.00201742,86748.0,86702.0,0.52314]
["bitfinex","BTCUSD",1740580703276,0.37053582,86749.0,86708.0,0.01300618]
["bitfinex","BTCUSD",1740580703642,0.37053582,86749.0,86712.0,0.00833018]
["bitfinex","BTCUSD",1740580703780,0.00041605,86749.0,86713.0,0.50768441]
["bitfinex","BTCUSD",1740580703985,0.03913892,86759.0,86720.0,0.00833018]
["bitfinex","BTCUSD",1740580704189,0.03913892,86759.0,86720.0,0.00874623]
["bitfinex","BTCUSD",1740580704399,0.03913892,86759.0,86722.0,0.02]
["bitfinex","BTCUSD",1740580704593,0.03913892,86759.0,86720.0,0.00874623]
["bitfinex","BTCUSD",1740580704837,0.09425648,86758.0,86720.0,0.00874623]
["bitfinex","BTCUSD",1740580704990,0.09425648,86758.0,86721.0,0.02]
["bitfinex","BTCUSD",1740580704991,0.09223922,86758.0,86721.0,0.02]
["bitfinex","BTCUSD",1740580705411,0.00201735,86771.0,86732.0,0.00833018]
["bitfinex","BTCUSD",1740580705625,0.0486,86773.0,86732.0,0.00833018]
["bitfinex","BTCUSD",1740580705823,0.09425623,86772.0,86720.0,0.48810046]
["bitfinex","BTCUSD",1740580706022,0.09223922,86760.0,86720.0,0.49445028]
["bitfinex","BTCUSD",1740580706249,0.01166982,86750.0,86720.0,0.01509605]
["bitfinex","BTCUSD",1740580706566,0.09223922,86721.0,86720.0,0.00041605]
["bitfinex","BTCUSD",1740580706789,0.10623922,86721.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580706903,0.014,86721.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580707117,0.01441579,86721.0,86684.0,0.00917258]
["bitfinex","BTCUSD",1740580707430,0.09223922,86708.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580707625,0.00201872,86707.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580708035,0.09223922,86699.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580708393,0.00201897,86698.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580708593,0.00201879,86716.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580708828,0.00201835,86717.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580709030,0.00201833,86716.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580709361,0.00201854,86715.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580709547,0.09223922,86720.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580709548,0.09425776,86720.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580710002,0.09223922,86691.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580710273,0.08331921,86690.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580710457,0.0813,86690.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580710593,0.09223922,86701.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580710792,0.0779,86707.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580711042,0.0919,86721.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580711254,0.0942576,86720.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580711418,0.00041579,86710.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580711640,0.00041579,86710.0,86684.0,0.00917258]
["bitfinex","BTCUSD",1740580712083,0.00041579,86710.0,86688.0,0.02833018]
["bitfinex","BTCUSD",1740580712281,0.00041579,86710.0,86693.0,0.00833018]
["bitfinex","BTCUSD",1740580712501,0.00041579,86710.0,86688.0,0.00833018]
["bitfinex","BTCUSD",1740580713118,0.00041579,86710.0,86684.0,0.0008424]
["bitfinex","BTCUSD",1740580713554,0.00041579,86710.0,86693.0,0.00833018]
["bitfinex","BTCUSD",1740580713751,0.00041579,86710.0,86705.0,0.02]
["bitfinex","BTCUSD",1740580714069,0.00041579,86710.0,86702.0,0.00833018]
["bitfinex","BTCUSD",1740580714270,0.00041579,86710.0,86705.0,0.02]
["bitfinex","BTCUSD",1740580714523,0.00041579,86710.0,86706.0,0.00833018]
["bitfinex","BTCUSD",1740580715433,0.00041579,86710.0,86703.0,0.00833018]
["bitfinex","BTCUSD",1740580715740,0.00041579,86710.0,86702.0,0.00833018]
["bitfinex","BTCUSD",1740580715874,0.00041579,86710.0,86695.0,0.02]
["bitfinex","BTCUSD",1740580716084,0.00041579,86710.0,86706.0,0.00833018]
["bitfinex","BTCUSD",1740580716934,0.00041579,86710.0,86666.0,0.05853874]
["bitfinex","BTCUSD",1740580716935,0.09223922,86707.0,86700.0,0.1001]
["bitfinex","BTCUSD",1740580717109,0.09223922,86707.0,86705.0,0.004]
["bitfinex","BTCUSD",1740580717694,0.09223922,86707.0,86700.0,0.1001]
["bitfinex","BTCUSD",1740580717901,0.00041579,86710.0,86706.0,0.003]
["bitfinex","BTCUSD",1740580719375,0.00041579,86710.0,86700.0,0.1001]
["bitfinex","BTCUSD",1740580719574,0.00041579,86710.0,86706.0,0.00833018]
["bitfinex","BTCUSD",1740580719734,0.00041579,86710.0,86704.0,0.00833018]
["bitfinex","BTCUSD",1740580719935,0.00041579,86710.0,86700.0,0.1001]
["bitfinex","BTCUSD",1740580720322,0.00041579,86710.0,86706.0,0.00833018]
["bitfinex","BTCUSD",1740580720527,0.00041579,86710.0,86706.0,0.00933018]
["bitfinex","BTCUSD",1740580720733,0.00041579,86710.0,86708.0,0.00833018]
["bitfinex","BTCUSD",1740580721396,0.00041579,86710.0,86700.0,0.1031]
["bitfinex","BTCUSD",1740580721607,0.00041579,86710.0,86706.0,0.00833018]
["bitfinex","BTCUSD",1740580721810,0.00041579,86710.0,86709.0,0.02833018]
["bitfinex","BTCUSD",1740580722016,0.00041579,86710.0,86709.0,1.00088441]
["bitfinex","BTCUSD",1740580722226,0.09808453,86734.0,86733.0,0.02833018]
["bitfinex","BTCUSD",1740580722392,0.09808453,86734.0,86733.0,0.04281018]
["bitfinex","BTCUSD",1740580722977,0.09808453,86734.0,86720.0,0.47935423]
["bitfinex","BTCUSD",1740580722978,0.09808453,86734.0,86731.0,0.00833018]
["bitfinex","BTCUSD",1740580723182,0.09808453,86734.0,86720.0,0.47935423]
["bitfinex","BTCUSD",1740580723183,0.09808453,86734.0,86733.0,0.00833018]
["bitfinex","BTCUSD",1740580723812,0.04065196,86749.0,86733.0,0.00833018]
["bitfinex","BTCUSD",1740580724011,0.04065196,86749.0,86735.0,0.00833018]
["bitfinex","BTCUSD",1740580724213,0.08490854,86779.0,86735.0,0.00833018]
["bitfinex","BTCUSD",1740580724551,0.00201698,86783.0,86739.0,0.00833018]
["bitfinex","BTCUSD",1740580724761,0.00201695,86782.0,86739.0,0.00373374]
["bitfinex","BTCUSD",1740580724951,0.00201695,86782.0,86731.0,0.00339574]
["bitfinex","BTCUSD",1740580725354,0.08021695,86786.0,86724.0,0.02]
["bitfinex","BTCUSD",1740580725527,0.00161417,86785.0,86725.0,0.00161381]
["bitfinex","BTCUSD",1740580725890,0.00161417,86785.0,86725.0,0.00173872]
["bitfinex","BTCUSD",1740580726099,0.00161417,86785.0,86733.0,0.02]
["bitfinex","BTCUSD",1740580726291,0.08021695,86786.0,86726.0,0.0144]
["bitfinex","BTCUSD",1740580726292,0.08021695,86786.0,86745.0,0.02]
["bitfinex","BTCUSD",1740580726498,0.08021695,86786.0,86746.0,0.00161341]
["bitfinex","BTCUSD",1740580726813,0.001,86779.0,86746.0,0.00161341]
["bitfinex","BTCUSD",1740580727008,0.08021695,86786.0,86749.0,0.02]
["bitfinex","BTCUSD",1740580727233,0.00161417,86789.0,86750.0,0.00161336]
["bitfinex","BTCUSD",1740580727435,0.0496,86810.0,86754.0,0.012092]
["bitfinex","BTCUSD",1740580727639,0.0496,86810.0,86764.0,0.012092]
["bitfinex","BTCUSD",1740580727640,0.001,86786.0,86764.0,0.012092]
["bitfinex","BTCUSD",1740580727913,0.001,86786.0,86767.0,0.012092]
["bitfinex","BTCUSD",1740580728105,0.001,86786.0,86778.0,0.09223922]
["bitfinex","BTCUSD",1740580728302,0.008689,86788.0,86779.0,0.00161287]
["bitfinex","BTCUSD",1740580728502,0.008689,86788.0,86781.0,0.012092]
["bitfinex","BTCUSD",1740580728697,0.008689,86788.0,86782.0,0.0016128]
["bitfinex","BTCUSD",1740580728905,0.008689,86788.0,86787.0,0.38082569]
["bitfinex","BTCUSD",1740580729278,0.008689,86788.0,86787.0,0.026572]
["bitfinex","BTCUSD",1740580729605,0.0004221,86836.0,86787.0,0.58293869]
["bitfinex","BTCUSD",1740580729807,0.0004221,86836.0,86790.0,0.36873369]
["bitfinex","BTCUSD",1740580730244,0.0004221,86836.0,86790.0,0.86017992]
["bitfinex","BTCUSD",1740580730452,0.0004221,86836.0,86790.0,0.38082569]
["bitfinex","BTCUSD",1740580730858,0.0004221,86836.0,86790.0,0.39526569]
["bitfinex","BTCUSD",1740580731076,0.0004221,86836.0,86790.0,0.40226569]
["bitfinex","BTCUSD",1740580731219,0.0004221,86836.0,86790.0,0.88161992]
["bitfinex","BTCUSD",1740580731622,0.0004221,86836.0,86790.0,0.87461992]
["bitfinex","BTCUSD",1740580731975,0.0014212,86791.0,86790.0,0.88161992]
["bitfinex","BTCUSD",1740580732556,0.0014212,86791.0,86790.0,0.86952792]
["bitfinex","BTCUSD",1740580732902,0.0014212,86791.0,86790.0,0.48635423]
["bitfinex","BTCUSD",1740580733080,0.33903441,86859.0,86790.0,0.007]
["bitfinex","BTCUSD",1740580733238,0.00041605,86814.0,86790.0,0.00161271]
["bitfinex","BTCUSD",1740580733449,0.00041605,86814.0,86781.0,0.01601271]
["bitfinex","BTCUSD",1740580733674,0.00041605,86814.0,86790.0,0.007]
["bitfinex","BTCUSD",1740580734052,0.00041605,86814.0,86780.0,0.1001]
["bitfinex","BTCUSD",1740580734254,0.00041605,86814.0,86785.0,0.02]
["bitfinex","BTCUSD",1740580734437,0.24503441,86856.0,86799.0,0.02]
["bitfinex","BTCUSD",1740580734643,0.24515927,86856.0,86799.0,0.02]
["bitfinex","BTCUSD",1740580734906,0.00012486,86856.0,86805.0,0.02]
["bitfinex","BTCUSD",1740580735198,0.00012486,86856.0,86819.0,0.019]
["bitfinex","BTCUSD",1740580735373,0.00012486,86856.0,86829.0,0.019]
["bitfinex","BTCUSD",1740580735601,0.00012486,86856.0,86830.0,0.00161194]
["bitfinex","BTCUSD",1740580735816,0.00012486,86856.0,86840.0,0.019]
["bitfinex","BTCUSD",1740580736021,0.00012486,86856.0,86845.0,0.039]
["bitfinex","BTCUSD",1740580736223,0.00012486,86856.0,86837.0,0.0469]
["bitfinex","BTCUSD",1740580736224,0.00012486,86856.0,86855.0,0.019]
["bitfinex","BTCUSD",1740580736462,0.00012486,86856.0,86855.0,0.20183973]
["bitfinex","BTCUSD",1740580736897,0.00112486,86856.0,86855.0,0.20183927]
["bitfinex","BTCUSD",1740580737095,0.1002072,86875.0,86859.0,0.039]
["bitfinex","BTCUSD",1740580737296,0.1002072,86875.0,86859.0,0.20183942]
["bitfinex","BTCUSD",1740580737846,0.1002072,86875.0,86861.0,0.039]
["bitfinex","BTCUSD",1740580738044,0.1002072,86875.0,86872.0,0.039]
["bitfinex","BTCUSD",1740580738196,0.1002072,86875.0,86872.0,0.24652823]
["bitfinex","BTCUSD",1740580738797,0.000422,86878.0,86872.0,0.24652823]
["bitfinex","BTCUSD",1740580738798,0.000422,86878.0,86877.0,0.039]
["bitfinex","BTCUSD",1740580739151,0.0467,86967.0,86917.0,0.02]
["bitfinex","BTCUSD",1740580739352,0.0467,86986.0,86917.0,0.18463009]
["bitfinex","BTCUSD",1740580739470,0.00081597,86918.0,86917.0,0.18463009]
["bitfinex","BTCUSD",1740580739887,0.00081597,86918.0,86917.0,0.34585832]
["bitfinex","BTCUSD",1740580740112,0.155363,86932.0,86931.0,0.039]
["bitfinex","BTCUSD",1740580740353,0.15548776,86932.0,86931.0,0.04060985]
["bitfinex","BTCUSD",1740580740629,0.000422,86943.0,86942.0,0.039]
["bitfinex","BTCUSD",1740580740858,0.0497,87032.0,86967.0,0.014]
["bitfinex","BTCUSD",1740580741069,0.01449943,86983.0,86962.0,0.02]
["bitfinex","BTCUSD",1740580741303,0.01449943,86983.0,86964.0,0.02]
["bitfinex","BTCUSD",1740580741476,0.01449943,86983.0,86944.0,0.01436]
["bitfinex","BTCUSD",1740580741706,0.01449943,86983.0,86931.0,0.0539]
["bitfinex","BTCUSD",1740580742321,0.01449943,86983.0,86931.0,0.007]
["bitfinex","BTCUSD",1740580742533,0.01449943,86983.0,86927.0,0.01436]
["bitfinex","BTCUSD",1740580742871,0.01449943,86983.0,86928.0,0.37034359]
["bitfinex","BTCUSD",1740580743049,0.01449943,86983.0,86927.0,0.01436]
["bitfinex","BTCUSD",1740580743285,0.00041563,86983.0,86928.0,0.00160985]
["bitfinex","BTCUSD",1740580743399,0.01990249,86978.0,86918.0,0.00160985]
["bitfinex","BTCUSD",1740580743606,0.046,86973.0,86896.0,0.0146]
["bitfinex","BTCUSD",1740580743804,0.046,86973.0,86897.0,0.00170793]
["bitfinex","BTCUSD",1740580743805,0.01990249,86965.0,86897.0,0.00170793]
["bitfinex","BTCUSD",1740580744002,0.01990249,86948.0,86897.0,0.00161042]
["bitfinex","BTCUSD",1740580744301,0.01990249,86937.0,86887.0,0.00161066]
["bitfinex","BTCUSD",1740580744445,0.02,86941.0,86887.0,0.00509751]
["bitfinex","BTCUSD",1740580744624,0.01490249,86945.0,86889.0,0.00509751]
["bitfinex","BTCUSD",1740580744823,0.01490249,86940.0,86882.0,0.18304]
["bitfinex","BTCUSD",1740580745049,0.01490249,86917.0,86882.0,0.18304]
["bitfinex","BTCUSD",1740580745247,0.01490249,86917.0,86847.0,0.00509751]
["bitfinex","BTCUSD",1740580745248,0.2599369,86916.0,86847.0,0.00509751]
["bitfinex","BTCUSD",1740580745498,0.2599369,86916.0,86849.0,0.00509751]
["bitfinex","BTCUSD",1740580745499,0.01490249,86910.0,86849.0,0.00509751]
["bitfinex","BTCUSD",1740580745711,0.02,86901.0,86842.0,0.1037542]
["bitfinex","BTCUSD",1740580745905,0.049,86909.0,86842.0,0.1037542]
["bitfinex","BTCUSD",1740580745906,0.02,86887.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580746107,0.0265,86883.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580746309,0.02,86878.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580746515,0.01490249,86872.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580746717,0.0762,86871.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580746895,0.01490249,86854.0,86842.0,0.10214262]
["bitfinex","BTCUSD",1740580747099,0.01490249,86842.0,86795.0,0.00161259]
["bitfinex","BTCUSD",1740580747297,0.01822,86857.0,86772.0,0.0453]
["bitfinex","BTCUSD",1740580747298,0.01490249,86828.0,86772.0,0.0453]
["bitfinex","BTCUSD",1740580747497,0.03490249,86827.0,86772.0,0.0453]
["bitfinex","BTCUSD",1740580747699,0.02,86846.0,86780.0,0.00509751]
["bitfinex","BTCUSD",1740580747899,0.01490249,86848.0,86791.0,0.00509751]
["bitfinex","BTCUSD",1740580748066,0.43989555,86955.0,86801.0,0.00509751]
["bitfinex","BTCUSD",1740580748067,0.01476,86863.0,86801.0,0.00509751]
["bitfinex","BTCUSD",1740580748266,0.01490249,86877.0,86817.0,0.00509751]
["bitfinex","BTCUSD",1740580748469,0.32443441,86878.0,86820.0,0.00509751]
["bitfinex","BTCUSD",1740580748470,0.00041461,86852.0,86820.0,0.00509751]
["bitfinex","BTCUSD",1740580748668,0.00041461,86852.0,86838.0,0.36873369]
["bitfinex","BTCUSD",1740580748895,0.00041461,86852.0,86849.0,0.00509751]
["bitfinex","BTCUSD",1740580749095,0.00041461,86852.0,86851.0,0.00509751]
["bitfinex","BTCUSD",1740580749636,0.00041461,86852.0,86851.0,0.08669751]
["bitfinex","BTCUSD",1740580749769,0.02,86949.0,86882.0,0.00509751]
["bitfinex","BTCUSD",1740580749971,0.02,86949.0,86852.0,0.0476]
["bitfinex","BTCUSD",1740580749972,0.00041512,86949.0,86895.0,0.00509751]
["bitfinex","BTCUSD",1740580750176,0.00041512,86949.0,86904.0,0.00509751]
["bitfinex","BTCUSD",1740580750373,0.00041512,86949.0,86905.0,0.00161061]
["bitfinex","BTCUSD",1740580750613,0.01531761,86949.0,86897.0,0.0476]
["bitfinex","BTCUSD",1740580750819,0.01490249,86946.0,86897.0,0.0476]
["bitfinex","BTCUSD",1740580751020,0.01490249,86940.0,86897.0,0.0476]
["bitfinex","BTCUSD",1740580751375,0.000422,86942.0,86898.0,0.00161102]
["bitfinex","BTCUSD",1740580751615,0.000422,86942.0,86897.0,0.0476]
["bitfinex","BTCUSD",1740580751823,0.000422,86942.0,86903.0,0.00509751]
["bitfinex","BTCUSD",1740580752027,0.000422,86942.0,86902.0,0.0767]
["bitfinex","BTCUSD",1740580752236,0.000422,86942.0,86903.0,0.00161077]
["bitfinex","BTCUSD",1740580752429,0.000422,86942.0,86902.0,0.0767]
["bitfinex","BTCUSD",1740580752635,0.000422,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580753253,0.24503441,86941.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580753443,0.000422,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580753619,0.000422,86942.0,86905.0,0.00509751]
["bitfinex","BTCUSD",1740580753820,0.000422,86942.0,86911.0,0.00509751]
["bitfinex","BTCUSD",1740580754085,0.000422,86942.0,86912.0,0.00161039]
["bitfinex","BTCUSD",1740580754086,0.01189014,86942.0,86912.0,0.00161039]
["bitfinex","BTCUSD",1740580754498,0.01189014,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580754931,0.01189014,86942.0,86904.0,0.00161062]
["bitfinex","BTCUSD",1740580755101,0.01189014,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580755102,0.01189014,86942.0,86905.0,0.00499751]
["bitfinex","BTCUSD",1740580755279,0.01189014,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580756162,0.01189014,86942.0,86904.0,0.1232]
["bitfinex","BTCUSD",1740580756450,0.0004,87060.0,86956.0,0.00499751]
["bitfinex","BTCUSD",1740580756451,0.24503441,87006.0,86956.0,0.00499751]
["bitfinex","BTCUSD",1740580756623,0.24503441,87006.0,86941.0,0.1232]
["bitfinex","BTCUSD",1740580756624,0.24503441,87006.0,86957.0,0.00160966]
["bitfinex","BTCUSD",1740580756828,0.01084626,86960.0,86945.0,0.00499751]
["bitfinex","BTCUSD",1740580757238,0.01084626,86960.0,86946.0,0.00499751]
["bitfinex","BTCUSD",1740580757441,0.01084626,86960.0,86956.0,0.00499751]
["bitfinex","BTCUSD",1740580757641,0.01084626,86960.0,86942.0,0.16122823]
["bitfinex","BTCUSD",1740580757642,0.01084626,86960.0,86955.0,0.00499751]
["bitfinex","BTCUSD",1740580757845,0.01084626,86960.0,86944.0,0.00499751]
["bitfinex","BTCUSD",1740580758023,0.01084626,86960.0,86941.0,0.1232]
["bitfinex","BTCUSD",1740580758396,0.01084626,86960.0,86941.0,0.0481]
["bitfinex","BTCUSD",1740580758611,0.01084626,86960.0,86957.0,0.005]
["bitfinex","BTCUSD",1740580759197,0.01084626,86960.0,86921.0,0.00660783]
["bitfinex","BTCUSD",1740580759401,0.01084626,86960.0,86924.0,0.00499751]
["bitfinex","BTCUSD",1740580759614,0.01084626,86960.0,86927.0,0.00499751]
["bitfinex","BTCUSD",1740580759816,0.04074175,86994.0,86928.0,0.00161009]
["bitfinex","BTCUSD",1740580760022,0.04086619,86994.0,86928.0,0.00161009]
["bitfinex","BTCUSD",1740580760317,0.04086619,86994.0,86940.0,0.02]
["bitfinex","BTCUSD",1740580760553,0.04086619,86994.0,86951.0,0.02]
["bitfinex","BTCUSD",1740580760797,0.04086619,86994.0,86966.0,0.0816]
["bitfinex","BTCUSD",1740580761214,0.04086619,86994.0,86959.0,0.02]
["bitfinex","BTCUSD",1740580761419,0.04086619,86994.0,86960.0,0.00160927]
["bitfinex","BTCUSD",1740580761620,0.04086619,86994.0,86963.0,0.02]
["bitfinex","BTCUSD",1740580762029,0.04086619,86994.0,86957.0,0.045]
["bitfinex","BTCUSD",1740580762030,0.04086619,86994.0,86965.0,0.02]
["bitfinex","BTCUSD",1740580762178,0.04086619,86994.0,86963.0,0.02]
["bitfinex","BTCUSD",1740580762380,0.04086619,86994.0,86969.0,0.02]
["bitfinex","BTCUSD",1740580762595,0.04086619,86994.0,86970.0,0.00160933]
["bitfinex","BTCUSD",1740580762797,0.04086619,86994.0,86977.0,0.02]
["bitfinex","BTCUSD",1740580762994,0.04086619,86994.0,86979.0,0.02]
["bitfinex","BTCUSD",1740580763172,0.04086619,86994.0,86980.0,0.00160913]
["bitfinex","BTCUSD",1740580763375,0.04086619,86994.0,86983.0,0.02]
["bitfinex","BTCUSD",1740580763575,0.04086619,86994.0,86977.0,0.02]
["bitfinex","BTCUSD",1740580763797,0.04086619,86994.0,86979.0,0.36814615]
["bitfinex","BTCUSD",1740580764030,0.04086619,86994.0,86985.0,0.0199]
["bitfinex","BTCUSD",1740580764232,0.04086619,86994.0,86986.0,0.0016091]
["bitfinex","BTCUSD",1740580764516,0.04086619,86994.0,86963.0,0.16122823]
["bitfinex","BTCUSD",1740580764517,0.04086619,86994.0,86975.0,0.0199]
["bitfinex","BTCUSD",1740580764739,0.04086619,86994.0,86961.0,0.00160929]
["bitfinex","BTCUSD",1740580765020,0.04128659,86994.0,86951.0,0.0199]
["bitfinex","BTCUSD",1740580765226,0.04128659,86994.0,86959.0,0.0199]
["bitfinex","BTCUSD",1740580765625,0.04128659,86994.0,86986.0,0.007]
["bitfinex","BTCUSD",1740580766208,0.04128659,86994.0,86966.0,0.0016095]
["bitfinex","BTCUSD",1740580766586,0.04128659,86994.0,86973.0,0.0199]
["bitfinex","BTCUSD",1740580767071,0.04128659,86994.0,86981.0,0.0199]
["bitfinex","BTCUSD",1740580767409,0.04128659,86994.0,86959.0,0.00160917]
["bitfinex","BTCUSD",1740580767611,0.04128659,86994.0,86947.0,0.0816]
["bitfinex","BTCUSD",1740580767816,0.04128659,86994.0,86973.0,0.0199]
["bitfinex","BTCUSD",1740580768013,0.04128659,86994.0,86962.0,0.0199]
["bitfinex","BTCUSD",1740580768214,0.04128659,86994.0,86970.0,0.0199]
["bitfinex","BTCUSD",1740580768507,0.04128659,86994.0,86949.0,0.00160952]
["bitfinex","BTCUSD",1740580768707,0.04128659,86994.0,86961.0,0.0199]
["bitfinex","BTCUSD",1740580768979,0.04128659,86994.0,86962.0,0.00160951]
["bitfinex","BTCUSD",1740580769181,0.04128659,86994.0,86972.0,0.0199]
["bitfinex","BTCUSD",1740580769394,0.04128659,86994.0,86963.0,0.0215094]
["bitfinex","BTCUSD",1740580769559,0.04128659,86994.0,86969.0,0.0199]
["bitfinex","BTCUSD",1740580769760,0.04128659,86994.0,86970.0,0.00160942]
["bitfinex","BTCUSD",1740580769963,0.04128659,86994.0,86970.0,0.02150942]
["bitfinex","BTCUSD",1740580770332,0.04128659,86994.0,86983.0,0.0199]
["bitfinex","BTCUSD",1740580770550,0.3293,87030.0,86975.0,0.00160922]
["bitfinex","BTCUSD",1740580770756,0.3293,87030.0,86975.0,0.0199]
["bitfinex","BTCUSD",1740580770757,0.00012444,87030.0,86975.0,0.0199]
["bitfinex","BTCUSD",1740580771096,0.00012444,87030.0,86978.0,0.0199]
["bitfinex","BTCUSD",1740580771447,0.00012444,87030.0,86966.0,0.00160929]
["bitfinex","BTCUSD",1740580771448,0.00012444,87030.0,86972.0,0.0199]
["bitfinex","BTCUSD",1740580771741,0.00012444,87030.0,86965.0,0.16122823]
["bitfinex","BTCUSD",1740580771742,0.03154953,87030.0,86973.0,0.0016093]
["bitfinex","BTCUSD",1740580771987,0.03154953,87030.0,86957.0,0.045]
["bitfinex","BTCUSD",1740580771988,0.02,87012.0,86957.0,0.045]
["bitfinex","BTCUSD",1740580772261,0.03154953,87030.0,86958.0,0.00160984]
["bitfinex","BTCUSD",1740580772262,0.31370441,87011.0,86958.0,0.00160984]
["bitfinex","BTCUSD",1740580772510,0.31370441,87011.0,86957.0,0.045]
["bitfinex","BTCUSD",1740580772768,0.02,87006.0,86945.0,0.01985]
["bitfinex","BTCUSD",1740580773019,0.31370441,87011.0,86949.0,0.01985]
["bitfinex","BTCUSD",1740580773316,0.31324441,87011.0,86955.0,0.01985]
["bitfinex","BTCUSD",1740580773559,0.31324441,87011.0,86957.0,0.09197041]
["bitfinex","BTCUSD",1740580773781,0.31324441,87011.0,86955.0,0.01985]
["bitfinex","BTCUSD",1740580774011,0.31324441,87011.0,86956.0,0.00160975]
["bitfinex","BTCUSD",1740580774219,0.31324441,87011.0,86949.0,0.3251]
["bitfinex","BTCUSD",1740580774419,0.33324441,87010.0,86947.0,0.0816]
["bitfinex","BTCUSD",1740580774618,0.02,87003.0,86939.0,0.01985]
["bitfinex","BTCUSD",1740580774777,0.02,87001.0,86931.0,0.02146006]
["bitfinex","BTCUSD",1740580774977,0.02015,87001.0,86936.0,0.01985]
["bitfinex","BTCUSD",1740580775179,0.31324441,87002.0,86940.0,0.01985]
["bitfinex","BTCUSD",1740580775405,0.31324441,87002.0,86940.0,0.02145991]
["bitfinex","BTCUSD",1740580775795,0.31324441,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580775796,0.36186342,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580775995,0.02,87001.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580776237,0.32820441,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580776395,0.34820441,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580776751,0.32820441,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580776892,0.32820441,87002.0,86952.0,0.01985]
["bitfinex","BTCUSD",1740580777076,0.32820441,87002.0,86942.0,0.01985]
["bitfinex","BTCUSD",1740580777277,0.00015,87000.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580777521,0.09197041,87001.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580777697,0.31324441,87002.0,86941.0,0.0016101]
["bitfinex","BTCUSD",1740580777898,0.31324441,87002.0,86942.0,0.09197041]
["bitfinex","BTCUSD",1740580778100,0.31324441,87002.0,86943.0,0.00160991]
["bitfinex","BTCUSD",1740580778388,0.31324441,87002.0,86943.0,0.01985]
["bitfinex","BTCUSD",1740580778590,0.31324441,87002.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580778798,0.00015,86984.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580778926,0.02,86972.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580779132,0.09197041,86969.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580779332,0.00015,86959.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580779551,0.32820441,86958.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580780322,0.01492,86957.0,86940.0,0.00041512]
["bitfinex","BTCUSD",1740580780646,0.0258,86947.0,86882.0,0.0758]
["bitfinex","BTCUSD",1740580780872,0.31324441,86946.0,86885.0,0.01985]
["bitfinex","BTCUSD",1740580781087,0.31324441,86946.0,86891.0,0.01985]
["bitfinex","BTCUSD",1740580781468,0.31324441,86946.0,86895.0,0.01985]
["bitfinex","BTCUSD",1740580781661,0.31324441,86946.0,86892.0,0.00161095]
["bitfinex","BTCUSD",1740580781662,0.31324441,86946.0,86896.0,0.02146087]
["bitfinex","BTCUSD",1740580781861,0.31324441,86946.0,86897.0,0.0016108]
["bitfinex","BTCUSD",1740580781983,0.00041445,86957.0,86913.0,0.09197041]
["bitfinex","BTCUSD",1740580782194,0.31324441,86956.0,86922.0,0.09197041]
["bitfinex","BTCUSD",1740580782406,0.31324441,86956.0,86923.0,0.08431039]
["bitfinex","BTCUSD",1740580782606,0.31324441,86956.0,86923.0,0.0827]
["bitfinex","BTCUSD",1740580783979,0.31324441,86956.0,86924.0,0.00161048]
["bitfinex","BTCUSD",1740580784179,0.31324441,86956.0,86923.0,0.0827]
["bitfinex","BTCUSD",1740580784381,0.00041445,86957.0,86926.0,0.01985]
["bitfinex","BTCUSD",1740580784695,0.00041445,86957.0,86927.0,0.09197041]
["bitfinex","BTCUSD",1740580784981,0.00041445,86957.0,86926.0,0.01985]
["bitfinex","BTCUSD",1740580785192,0.00041445,86957.0,86943.0,0.09197041]
["bitfinex","BTCUSD",1740580785390,0.00041445,86957.0,86944.0,0.00161008]
["bitfinex","BTCUSD",1740580785588,0.00041445,86957.0,86943.0,0.09197041]
["bitfinex","BTCUSD",1740580786073,0.00041445,86957.0,86950.0,0.01985]
["bitfinex","BTCUSD",1740580786593,0.00041445,86957.0,86936.0,0.00160991]
["bitfinex","BTCUSD",1740580786797,0.00041445,86957.0,86927.0,0.01985]
["bitfinex","BTCUSD",1740580786994,0.00041445,86957.0,86918.0,0.34495]
["bitfinex","BTCUSD",1740580787219,0.00041445,86957.0,86918.0,0.3251]
["bitfinex","BTCUSD",1740580787425,0.00041445,86957.0,86929.0,0.09197041]
["bitfinex","BTCUSD",1740580788257,0.00041445,86957.0,86919.0,0.00161023]
["bitfinex","BTCUSD",1740580788423,0.00041445,86957.0,86918.0,0.22284108]
["bitfinex","BTCUSD",1740580788632,0.00041445,86957.0,86927.0,0.002]
["bitfinex","BTCUSD",1740580788822,0.00041445,86957.0,86932.0,0.09197041]
["bitfinex","BTCUSD",1740580789229,0.00041445,86957.0,86933.0,0.00161023]
["bitfinex","BTCUSD",1740580789630,0.00041445,86957.0,86932.0,0.09197041]
["bitfinex","BTCUSD",1740580789831,0.00041445,86957.0,86927.0,0.002]
["bitfinex","BTCUSD",1740580790035,0.31365886,86957.0,86950.0,0.000847]
["bitfinex","BTCUSD",1740580790236,0.00161034,86956.0,86950.0,0.000847]
["bitfinex","BTCUSD",1740580791451,0.31324441,86955.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580791649,0.09358075,86956.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580791650,0.09197041,86944.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580791949,0.31485475,86943.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580792165,0.31324441,86943.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580792335,0.00161034,86942.0,86903.0,0.0008406]
["bitfinex","BTCUSD",1740580792777,0.00161034,86942.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580793514,0.09197041,86933.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580793720,0.09197041,86915.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580793936,0.31485475,86914.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580794138,0.01484,86913.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580794339,0.09197041,86904.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580794540,0.00161034,86904.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580794947,0.00161034,86911.0,86903.0,0.0008906]
["bitfinex","BTCUSD",1740580795139,0.00161034,86911.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580796339,0.31324441,86931.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580796596,0.09358075,86930.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580796825,0.02,86927.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580797010,0.00161034,86926.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580797229,0.09197041,86921.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580797390,0.00161034,86920.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580797601,0.00161034,86928.0,86903.0,0.00101504]
["bitfinex","BTCUSD",1740580797944,0.02,86926.0,86903.0,0.00106504]
["bitfinex","BTCUSD",1740580798058,0.09197041,86919.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580798263,0.09197041,86901.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580798472,0.09197041,86887.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580798674,0.00161034,86886.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580798878,0.31324441,86885.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799077,0.00161034,86884.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799413,0.01472,86903.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799414,0.09197041,86878.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799618,0.31485475,86877.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799813,0.31324441,86877.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580799992,0.00161034,86876.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580800198,0.09197041,86869.0,86863.0,0.000842]
["bitfinex","BTCUSD",1740580800396,0.31485475,86868.0,86863.0,0.000892]
["bitfinex","BTCUSD",1740580800625,0.39214441,86868.0,86863.0,0.000892]
["bitfinex","BTCUSD",1740580800830,0.33324441,86867.0,86852.0,0.000842]
["bitfinex","BTCUSD",1740580801030,0.36838349,86857.0,86852.0,0.000842]
["bitfinex","BTCUSD",1740580801233,0.31324441,86857.0,86852.0,0.000842]
["bitfinex","BTCUSD",1740580802193,0.00012419,86878.0,86852.0,0.000842]
["bitfinex","BTCUSD",1740580802610,0.00012419,86878.0,86867.0,0.0456]
["bitfinex","BTCUSD",1740580802823,0.00012419,86878.0,86851.0,0.10068134]
["bitfinex","BTCUSD",1740580803026,0.00012419,86878.0,86808.0,0.02]
["bitfinex","BTCUSD",1740580803027,0.00012419,86878.0,86845.0,0.00080702]
["bitfinex","BTCUSD",1740580803176,0.00012419,86878.0,86828.0,0.28372134]
["bitfinex","BTCUSD",1740580803177,0.00012419,86878.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580803617,0.00201501,86877.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580803810,0.36838349,86865.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580804009,0.36838349,86874.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580804010,0.00201565,86864.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580804250,0.00201533,86873.0,86856.0,5e-05]
["bitfinex","BTCUSD",1740580804553,0.00012419,86878.0,86867.0,0.36838349]
["bitfinex","BTCUSD",1740580804746,0.00012419,86878.0,86876.0,0.36838349]
["bitfinex","BTCUSD",1740580804911,0.00012419,86878.0,86877.0,0.07800618]
["bitfinex","BTCUSD",1740580805237,0.04992757,86879.0,86877.0,0.0772]
["bitfinex","BTCUSD",1740580805379,0.04992757,86879.0,86878.0,0.36838349]
["bitfinex","BTCUSD",1740580805631,0.04992757,86879.0,86877.0,0.0772]
["bitfinex","BTCUSD",1740580806205,0.04992757,86879.0,86858.0,0.079]
["bitfinex","BTCUSD",1740580806414,0.0020145,86878.0,86868.0,0.00012419]
["bitfinex","BTCUSD",1740580807155,0.0020145,86878.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580807358,0.00201484,86878.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580807570,0.11208315,86931.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580807571,0.00201437,86891.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580807756,0.33131414,86919.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580807959,0.3293,86919.0,86893.0,0.09208315]
["bitfinex","BTCUSD",1740580808158,0.3293,86956.0,86904.0,0.09208315]
["bitfinex","BTCUSD",1740580808301,0.3297237,86957.0,86915.0,0.09208315]
["bitfinex","BTCUSD",1740580808517,0.00201296,86956.0,86924.0,0.09208315]
["bitfinex","BTCUSD",1740580808700,0.0004237,86957.0,86925.0,0.00080393]
["bitfinex","BTCUSD",1740580808949,0.0004237,86957.0,86920.0,0.0774]
["bitfinex","BTCUSD",1740580809491,0.00083926,86957.0,86920.0,0.0774]
["bitfinex","BTCUSD",1740580809694,0.00083926,86957.0,86922.0,0.09208315]
["bitfinex","BTCUSD",1740580809893,0.00083926,86957.0,86923.0,0.00080394]
["bitfinex","BTCUSD",1740580810117,0.00083926,86957.0,86922.0,0.09208315]
["bitfinex","BTCUSD",1740580810529,0.00083926,86957.0,86923.0,0.00080394]
["bitfinex","BTCUSD",1740580810700,0.00083926,86957.0,86920.0,0.0774]
["bitfinex","BTCUSD",1740580811178,0.00083926,86957.0,86921.0,0.09288721]
["bitfinex","BTCUSD",1740580811385,0.00083926,86957.0,86921.0,0.09208315]
["bitfinex","BTCUSD",1740580811591,0.00083926,86957.0,86930.0,0.09208315]
["bitfinex","BTCUSD",1740580811794,0.00083926,86957.0,86922.0,0.00080353]
["bitfinex","BTCUSD",1740580812003,0.3293,86956.0,86905.0,0.1274]
["bitfinex","BTCUSD",1740580812207,0.09208315,86946.0,86905.0,0.1274]
["bitfinex","BTCUSD",1740580812469,0.0020135,86945.0,86905.0,0.0467]
["bitfinex","BTCUSD",1740580812678,0.00201351,86945.0,86916.0,0.09208315]
["bitfinex","BTCUSD",1740580812967,0.00083926,86957.0,86917.0,0.00080401]
["bitfinex","BTCUSD",1740580813169,0.33013926,86957.0,86909.0,0.00080345]
["bitfinex","BTCUSD",1740580813370,0.09208315,86955.0,86905.0,0.0467]
["bitfinex","BTCUSD",1740580813571,0.00201352,86954.0,86906.0,0.09208315]
["bitfinex","BTCUSD",1740580813947,0.09409667,86954.0,86905.0,0.0467]
["bitfinex","BTCUSD",1740580814767,0.09208315,86945.0,86884.0,0.0498]
["bitfinex","BTCUSD",1740580814969,0.09208315,86923.0,86884.0,0.0498]
["bitfinex","BTCUSD",1740580815167,0.33131413,86922.0,86884.0,0.0498]
["bitfinex","BTCUSD",1740580815368,0.00201394,86921.0,86884.0,0.0498]
["bitfinex","BTCUSD",1740580815774,0.42138315,86920.0,86905.0,5e-05]
["bitfinex","BTCUSD",1740580815949,0.09208315,86911.0,86905.0,5e-05]
["bitfinex","BTCUSD",1740580816168,0.33131473,86910.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580816371,0.09208315,86894.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580816575,0.09208315,86885.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580816774,0.33131508,86884.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580817000,0.00201483,86883.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580817198,0.3293,86884.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580817424,0.00201443,86883.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580817658,0.3293,86909.0,86877.0,5e-05]
["bitfinex","BTCUSD",1740580817984,0.32942454,86920.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580818099,0.09208315,86915.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580818310,0.00201448,86914.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580818559,0.09208315,86913.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580818743,0.09208315,86904.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580818941,0.09208315,86895.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580819149,0.33131474,86894.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580819367,0.3293,86894.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580819777,0.05794235,86894.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580819977,0.10680315,86893.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580820180,0.00201477,86892.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580820531,0.05794235,86894.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580820727,0.00201431,86893.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580821155,0.09208315,86892.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580821409,0.00201472,86891.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580822391,0.05794235,86894.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580822734,0.00201483,86891.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580823493,0.09208315,86886.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580823693,0.00201523,86885.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580823915,0.00201526,86885.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580825670,0.3493,86884.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580825879,0.3313157,86883.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580826080,0.01468,86882.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580826220,0.00201552,86881.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580826630,0.3243,86880.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580826846,0.00201511,86879.0,86877.0,0.0001]
["bitfinex","BTCUSD",1740580827248,0.00201511,86879.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580828066,0.0020151,86878.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580828275,0.3243,86909.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580828449,0.00201406,86908.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580828652,0.10037943,86883.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580829060,0.0423941,86883.0,86877.0,0.0009474]
["bitfinex","BTCUSD",1740580829269,0.0423941,86883.0,86878.0,0.045]
["bitfinex","BTCUSD",1740580830535,0.3243,86935.0,86879.0,0.0773067]
["bitfinex","BTCUSD",1740580830746,0.00201362,86934.0,86879.0,0.0773067]
["bitfinex","BTCUSD",1740580830939,0.00201362,86934.0,86880.0,0.10068134]
["bitfinex","BTCUSD",1740580830940,0.00201341,86934.0,86880.0,0.10068134]
["bitfinex","BTCUSD",1740580831276,0.00012459,86935.0,86881.0,0.00080488]
["bitfinex","BTCUSD",1740580831467,0.00012459,86935.0,86880.0,0.10148622]
["bitfinex","BTCUSD",1740580831608,0.09208315,86934.0,86880.0,0.10148622]
["bitfinex","BTCUSD",1740580831811,0.00964913,86933.0,86880.0,0.10148622]
["bitfinex","BTCUSD",1740580832430,0.00964913,86933.0,86880.0,0.10068134]
["bitfinex","BTCUSD",1740580832625,0.09208315,86925.0,86879.0,0.0765]
["bitfinex","BTCUSD",1740580832852,0.00201407,86924.0,86880.0,0.00080579]
["bitfinex","BTCUSD",1740580833128,0.00201389,86923.0,86881.0,0.00080578]
["bitfinex","BTCUSD",1740580833329,0.00201373,86931.0,86881.0,0.00080578]
["bitfinex","BTCUSD",1740580833543,0.00769309,86930.0,86880.0,0.00080548]
["bitfinex","BTCUSD",1740580833804,0.00201371,86929.0,86880.0,0.00080548]
["bitfinex","BTCUSD",1740580834130,0.00770604,86928.0,86881.0,0.10148678]
["bitfinex","BTCUSD",1740580834338,0.00012459,86935.0,86881.0,0.10148678]
["bitfinex","BTCUSD",1740580834339,0.00213798,86935.0,86881.0,0.10148678]
["bitfinex","BTCUSD",1740580834538,0.00012459,86935.0,86883.0,0.02]
["bitfinex","BTCUSD",1740580834742,0.00012459,86935.0,86885.0,0.0471]
["bitfinex","BTCUSD",1740580834947,0.00012459,86935.0,86887.0,0.079]
["bitfinex","BTCUSD",1740580835164,0.00012459,86935.0,86888.0,0.00080449]
["bitfinex","BTCUSD",1740580835370,0.00012459,86935.0,86889.0,0.0471]
["bitfinex","BTCUSD",1740580835580,0.00012459,86935.0,86890.0,0.00080449]
["bitfinex","BTCUSD",1740580835788,0.01114439,86963.0,86891.0,0.26190957]
["bitfinex","BTCUSD",1740580835983,0.10244832,86963.0,86892.0,0.26352014]
["bitfinex","BTCUSD",1740580836218,0.00908976,86962.0,86893.0,0.00161057]
["bitfinex","BTCUSD",1740580836591,0.09208315,86954.0,86893.0,0.00161057]
["bitfinex","BTCUSD",1740580836802,0.00120872,86953.0,86894.0,0.0817]
["bitfinex","BTCUSD",1740580837003,0.09208315,86952.0,86894.0,0.0817]
["bitfinex","BTCUSD",1740580837142,0.09208315,86933.0,86894.0,0.052884]
["bitfinex","BTCUSD",1740580837343,0.09208315,86933.0,86889.0,0.043928]
["bitfinex","BTCUSD",1740580837344,0.09208315,86922.0,86889.0,0.043928]
["bitfinex","BTCUSD",1740580837567,0.09208315,86913.0,86861.0,0.10068134]
["bitfinex","BTCUSD",1740580837769,0.09208315,86895.0,86861.0,0.10068134]
["bitfinex","BTCUSD",1740580838099,0.09208315,86895.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740580838100,0.33050872,86894.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740580838228,0.33685542,86894.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740580838428,0.09208315,86884.0,86877.0,0.00136237]
["bitfinex","BTCUSD",1740580838655,0.33685542,86894.0,86877.0,0.00136237]
["bitfinex","BTCUSD",1740580838656,0.09208315,86881.0,86877.0,0.00136237]
["bitfinex","BTCUSD",1740580838877,0.00120872,86880.0,86877.0,0.00136237]
["bitfinex","BTCUSD",1740580839072,0.00120872,86880.0,86850.0,5e-05]
["bitfinex","BTCUSD",1740580839073,0.00875271,86880.0,86850.0,3.7e-07]
["bitfinex","BTCUSD",1740580839281,0.00120872,86892.0,86851.0,0.10068134]
["bitfinex","BTCUSD",1740580839619,0.3293,86929.0,86853.0,0.02]
["bitfinex","BTCUSD",1740580839819,0.103624,86852.0,86851.0,0.10068134]
["bitfinex","BTCUSD",1740580839997,0.100324,86852.0,86851.0,0.26190957]
["bitfinex","BTCUSD",1740580840206,0.10787081,86852.0,86851.0,0.26190957]
["bitfinex","BTCUSD",1740580840421,0.00754681,86852.0,86851.0,0.26190957]
["bitfinex","BTCUSD",1740580840824,0.138114,86885.0,86852.0,0.0245]
["bitfinex","BTCUSD",1740580841023,0.0004238,86935.0,86860.0,0.01454085]
["bitfinex","BTCUSD",1740580841229,0.0004238,86935.0,86873.0,0.02]
["bitfinex","BTCUSD",1740580841470,0.0004238,86935.0,86881.0,0.02]
["bitfinex","BTCUSD",1740580841613,0.0004238,86935.0,86882.0,0.0016106]
["bitfinex","BTCUSD",1740580841817,0.0004238,86935.0,86887.0,0.0905]
["bitfinex","BTCUSD",1740580841818,0.10082485,86931.0,86887.0,0.0905]
["bitfinex","BTCUSD",1740580842018,0.10082485,86931.0,86888.0,0.0016105]
["bitfinex","BTCUSD",1740580842218,0.10082485,86931.0,86889.0,0.01448]
["bitfinex","BTCUSD",1740580842219,0.00120872,86930.0,86889.0,0.01448]
["bitfinex","BTCUSD",1740580842443,0.10082485,86931.0,86890.0,0.00161086]
["bitfinex","BTCUSD",1740580842711,0.10082485,86931.0,86921.0,0.02]
["bitfinex","BTCUSD",1740580842921,0.10082485,86931.0,86922.0,0.28351974]
["bitfinex","BTCUSD",1740580843143,0.18786505,87014.0,86924.0,0.03454085]
["bitfinex","BTCUSD",1740580843350,0.02673651,87013.0,86925.0,0.26351938]
["bitfinex","BTCUSD",1740580843557,0.02673651,87013.0,86926.0,0.00160998]
["bitfinex","BTCUSD",1740580843726,0.02673651,87013.0,86925.0,0.26190957]
["bitfinex","BTCUSD",1740580843935,0.01468,87012.0,86926.0,0.00161014]
["bitfinex","BTCUSD",1740580844135,0.09208315,86992.0,86926.0,0.00161014]
["bitfinex","BTCUSD",1740580844305,0.09208315,86992.0,86927.0,0.26190957]
["bitfinex","BTCUSD",1740580844508,0.09208315,86992.0,86927.0,0.17832987]
["bitfinex","BTCUSD",1740580844509,0.09208315,86981.0,86927.0,0.17832987]
["bitfinex","BTCUSD",1740580844710,0.09208315,86963.0,86921.0,0.007]
["bitfinex","BTCUSD",1740580844911,0.00160997,86962.0,86921.0,0.007]
["bitfinex","BTCUSD",1740580845316,0.00160997,86962.0,86914.0,0.00161039]
["bitfinex","BTCUSD",1740580845681,0.00160997,86971.0,86914.0,0.00161039]
["bitfinex","BTCUSD",1740580845888,0.09208315,86951.0,86902.0,0.5366]
["bitfinex","BTCUSD",1740580846084,0.09208315,86951.0,86892.0,0.08540687]
["bitfinex","BTCUSD",1740580846085,0.00160997,86950.0,86893.0,0.5366]
["bitfinex","BTCUSD",1740580846285,0.00160997,86950.0,86894.0,0.00161065]
["bitfinex","BTCUSD",1740580847079,0.09208315,86942.0,86895.0,0.5366]
["bitfinex","BTCUSD",1740580847250,0.00160997,86948.0,86896.0,0.0016105]
["bitfinex","BTCUSD",1740580847460,0.10357,86897.0,86896.0,0.0016105]
["bitfinex","BTCUSD",1740580847663,0.00684478,86947.0,86901.0,0.02]
["bitfinex","BTCUSD",1740580847874,0.6656,87128.0,86896.0,0.62200687]
["bitfinex","BTCUSD",1740580847875,0.0493,86969.0,86902.0,0.62200687]
["bitfinex","BTCUSD",1740580848059,0.0493,86969.0,86896.0,0.01464]
["bitfinex","BTCUSD",1740580848060,0.0493,86969.0,86903.0,0.62200687]
["bitfinex","BTCUSD",1740580848270,0.00696608,86968.0,86917.0,0.09208315]
["bitfinex","BTCUSD",1740580848480,0.00696608,86968.0,86932.0,0.02]
["bitfinex","BTCUSD",1740580848817,0.00041497,86968.0,86933.0,0.63668687]
["bitfinex","BTCUSD",1740580849012,0.00041497,86968.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1740580849425,0.00041497,86968.0,86939.0,0.01464]
["bitfinex","BTCUSD",1740580849835,0.00041497,86968.0,86940.0,0.00160956]
["bitfinex","BTCUSD",1740580850122,0.00041497,86968.0,86940.0,0.07272687]
["bitfinex","BTCUSD",1740580850363,0.00041497,86968.0,86940.0,0.06004687]
["bitfinex","BTCUSD",1740580851268,0.00041497,86968.0,86941.0,0.00160994]
["bitfinex","BTCUSD",1740580851628,0.00041497,86968.0,86942.0,0.01464]
["bitfinex","BTCUSD",1740580851826,0.00041497,86968.0,86943.0,0.0146]
["bitfinex","BTCUSD",1740580852232,0.00041497,86968.0,86940.0,0.06004687]
["bitfinex","BTCUSD",1740580852444,0.00041497,86968.0,86941.0,0.00161014]
["bitfinex","BTCUSD",1740580852655,0.00041497,86968.0,86941.0,0.00261014]
["bitfinex","BTCUSD",1740580853081,0.00083877,86968.0,86941.0,0.00261014]
["bitfinex","BTCUSD",1740580853503,0.00083877,86968.0,86941.0,0.001]
["bitfinex","BTCUSD",1740580853718,0.00083877,86968.0,86942.0,0.00160973]
["bitfinex","BTCUSD",1740580854140,0.00083877,86968.0,86943.0,0.45506687]
["bitfinex","BTCUSD",1740580854520,0.00083877,86968.0,86943.0,0.43606687]
["bitfinex","BTCUSD",1740580854724,0.00083877,86968.0,86943.0,0.41006687]
["bitfinex","BTCUSD",1740580854938,0.001,86945.0,86943.0,0.40806687]
["bitfinex","BTCUSD",1740580855149,0.001,86945.0,86943.0,0.06004687]
["bitfinex","BTCUSD",1740580855359,0.09208315,86944.0,86942.0,0.002]
["bitfinex","BTCUSD",1740580855574,0.00160997,86943.0,86911.0,0.06004687]
["bitfinex","BTCUSD",1740580855798,0.0068659,86942.0,86911.0,0.06004687]
["bitfinex","BTCUSD",1740580855992,0.00160997,86941.0,86911.0,0.06004687]
["bitfinex","BTCUSD",1740580856169,0.0068659,86942.0,86912.0,0.41879362]
["bitfinex","BTCUSD",1740580856494,0.09208315,86936.0,86890.0,0.3251]
["bitfinex","BTCUSD",1740580856651,0.09208315,86927.0,86890.0,0.3251]
["bitfinex","BTCUSD",1740580856887,0.00160997,86926.0,86863.0,0.8617]
["bitfinex","BTCUSD",1740580857107,0.09208315,86918.0,86864.0,0.00161106]
["bitfinex","BTCUSD",1740580857350,0.00840014,86917.0,86894.0,0.00097219]
["bitfinex","BTCUSD",1740580857575,0.0475,86915.0,86894.0,0.00097219]
["bitfinex","BTCUSD",1740580857811,0.00675392,86914.0,86894.0,0.00097219]
["bitfinex","BTCUSD",1740580858011,0.00098666,86913.0,86894.0,0.00097219]
["bitfinex","BTCUSD",1740580858433,0.00098666,86913.0,86894.0,0.15705542]
["bitfinex","BTCUSD",1740580858665,0.00678402,86912.0,86894.0,0.15705542]
["bitfinex","BTCUSD",1740580858863,0.00098666,86911.0,86894.0,0.15705542]
["bitfinex","BTCUSD",1740580859066,0.0475,86915.0,86894.0,0.15705542]
["bitfinex","BTCUSD",1740580859067,0.00098666,86914.0,86894.0,0.15705542]
["bitfinex","BTCUSD",1740580859598,0.00098666,86914.0,86894.0,4.2e-07]
["bitfinex","BTCUSD",1740580859772,0.09208315,86903.0,86894.0,4.2e-07]
["bitfinex","BTCUSD",1740580860122,0.0805,86901.0,86894.0,4.2e-07]
["bitfinex","BTCUSD",1740580860324,0.078,86899.0,86870.0,0.00101]
["bitfinex","BTCUSD",1740580860535,0.09208315,86877.0,86870.0,0.00101]
["bitfinex","BTCUSD",1740580860741,0.1237,86875.0,86870.0,0.00101]
["bitfinex","BTCUSD",1740580860948,0.00098666,86874.0,86870.0,0.00101]
["bitfinex","BTCUSD",1740580861166,0.3293,86873.0,86870.0,0.00101]
["bitfinex","BTCUSD",1740580861369,0.049,86871.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740580861572,0.36835804,86856.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740580861810,0.00740348,86855.0,86854.0,0.00113419]
["bitfinex","BTCUSD",1740580862192,0.1231,86854.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740580862390,0.00098666,86853.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740580862740,0.3293,86852.0,86791.0,0.3129778]
["bitfinex","BTCUSD",1740580862953,0.36835804,86842.0,86791.0,0.3129778]
["bitfinex","BTCUSD",1740580863156,0.00098666,86841.0,86791.0,0.3129778]
["bitfinex","BTCUSD",1740580863357,0.36835804,86833.0,86791.0,0.3129778]
["bitfinex","BTCUSD",1740580863563,0.00098666,86832.0,86791.0,0.3129778]
["bitfinex","BTCUSD",1740580863767,0.1264,86831.0,86792.0,0.87119071]
["bitfinex","BTCUSD",1740580863974,0.00648844,86832.0,86805.0,0.01454085]
["bitfinex","BTCUSD",1740580863975,0.0063536,86832.0,86805.0,0.01454085]
["bitfinex","BTCUSD",1740580864192,0.0798,86849.0,86807.0,0.02]
["bitfinex","BTCUSD",1740580864400,0.0798,86849.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1740580864401,0.00524816,86848.0,86808.0,0.00161202]
["bitfinex","BTCUSD",1740580864613,0.00524816,86848.0,86804.0,0.02]
["bitfinex","BTCUSD",1740580864817,0.00524816,86848.0,86800.0,0.00161209]
["bitfinex","BTCUSD",1740580864818,0.00524816,86848.0,86812.0,0.02]
["bitfinex","BTCUSD",1740580864992,0.00524816,86848.0,86824.0,0.02]
["bitfinex","BTCUSD",1740580865194,0.0004243,86856.0,86825.0,0.3129778]
["bitfinex","BTCUSD",1740580865402,0.00111095,86855.0,86825.0,0.3129778]
["bitfinex","BTCUSD",1740580865602,1.209e-05,86856.0,86825.0,0.3129778]
["bitfinex","BTCUSD",1740580865809,1.209e-05,86856.0,86825.0,6.1e-07]
["bitfinex","BTCUSD",1740580866214,0.00515416,86855.0,86825.0,6.1e-07]
["bitfinex","BTCUSD",1740580867289,0.00515416,86855.0,86809.0,0.16068841]
["bitfinex","BTCUSD",1740580867290,0.36835804,86851.0,86809.0,0.16068841]
["bitfinex","BTCUSD",1740580867496,0.36835804,86839.0,86796.0,0.506142]
["bitfinex","BTCUSD",1740580867935,0.0476,86838.0,86796.0,0.506142]
["bitfinex","BTCUSD",1740580868150,0.36835804,86830.0,86787.0,0.00101]
["bitfinex","BTCUSD",1740580868571,0.0001387,86829.0,86787.0,0.00101]
["bitfinex","BTCUSD",1740580868805,0.3293,86828.0,86787.0,0.00101]
["bitfinex","BTCUSD",1740580869232,0.0001387,86827.0,86792.0,0.00161292]
["bitfinex","BTCUSD",1740580869438,0.081,86837.0,86793.0,0.00161274]
["bitfinex","BTCUSD",1740580869642,0.081,86837.0,86792.0,0.16068841]
["bitfinex","BTCUSD",1740580869880,0.081,86837.0,86794.0,0.00161269]
["bitfinex","BTCUSD",1740580870089,0.08141504,86837.0,86794.0,0.00161269]
["bitfinex","BTCUSD",1740580870277,0.08641,86795.0,86794.0,0.00161269]
["bitfinex","BTCUSD",1740580870484,0.00510183,86836.0,86802.0,0.36835804]
["bitfinex","BTCUSD",1740580870642,0.08638,86825.0,86824.0,0.36835804]
["bitfinex","BTCUSD",1740580870808,0.08638,86825.0,86824.0,0.52904645]
["bitfinex","BTCUSD",1740580871022,0.08638,86825.0,86806.0,0.16068841]
["bitfinex","BTCUSD",1740580871023,0.00510957,86825.0,86806.0,0.16068841]
["bitfinex","BTCUSD",1740580871252,0.086398,86807.0,86806.0,0.16068841]
["bitfinex","BTCUSD",1740580871730,0.0462,86881.0,86823.0,0.02]
["bitfinex","BTCUSD",1740580871930,0.0793,86887.0,86855.0,0.36835804]
["bitfinex","BTCUSD",1740580872057,0.09208,86881.0,86855.0,0.36835804]
["bitfinex","BTCUSD",1740580872259,0.10060867,86894.0,86855.0,0.52904645]
["bitfinex","BTCUSD",1740580872468,0.092058,86901.0,86855.0,0.54904645]
["bitfinex","BTCUSD",1740580872469,0.06909109,86856.0,86855.0,0.54904645]
["bitfinex","BTCUSD",1740580872670,0.06909109,86856.0,86855.0,0.54380645]
["bitfinex","BTCUSD",1740580873058,0.092099,86863.0,86855.0,0.54380645]
["bitfinex","BTCUSD",1740580873262,0.069079,86856.0,86855.0,0.54380645]
["bitfinex","BTCUSD",1740580873475,0.10060867,86865.0,86858.0,0.02]
["bitfinex","BTCUSD",1740580873683,0.10060867,86865.0,86861.0,0.03454085]
["bitfinex","BTCUSD",1740580873891,0.070075,86862.0,86861.0,0.10664149]
["bitfinex","BTCUSD",1740580874107,0.070075,86862.0,86861.0,0.12664149]
["bitfinex","BTCUSD",1740580874349,0.10060867,86865.0,86864.0,0.03454085]
["bitfinex","BTCUSD",1740580874558,0.16968067,86865.0,86864.0,0.03454085]
["bitfinex","BTCUSD",1740580874985,0.069075,86862.0,86861.0,0.76593105]
["bitfinex","BTCUSD",1740580875608,0.069075,86862.0,86861.0,0.75893105]
["bitfinex","BTCUSD",1740580875812,0.069075,86862.0,86861.0,0.16068841]
["bitfinex","BTCUSD",1740580875813,0.0694993,86862.0,86861.0,0.16068841]
["bitfinex","BTCUSD",1740580877204,0.0694993,86862.0,86861.0,0.16768841]
["bitfinex","BTCUSD",1740580877610,0.0004243,86862.0,86861.0,0.67383041]
["bitfinex","BTCUSD",1740580877811,0.001,86883.0,86866.0,0.05454085]
["bitfinex","BTCUSD",1740580878153,0.070071,86867.0,86866.0,0.72298201]
["bitfinex","BTCUSD",1740580878355,0.001,86867.0,86866.0,0.72137126]
["bitfinex","BTCUSD",1740580878764,0.001,86883.0,86871.0,0.212669]
["bitfinex","BTCUSD",1740580879017,0.001,86883.0,86871.0,1.60576234]
["bitfinex","BTCUSD",1740580879216,0.001,86883.0,86871.0,1.61879185]
["bitfinex","BTCUSD",1740580879441,0.001,86883.0,86877.0,0.04]
["bitfinex","BTCUSD",1740580879646,0.001,86883.0,86877.0,0.72198197]
["bitfinex","BTCUSD",1740580879855,0.001,86883.0,86877.0,0.72037126]
["bitfinex","BTCUSD",1740580880060,0.001,86883.0,86877.0,0.89302826]
["bitfinex","BTCUSD",1740580880263,0.001,86883.0,86877.0,1.76312826]
["bitfinex","BTCUSD",1740580882266,0.001,86883.0,86882.0,0.212647]
["bitfinex","BTCUSD",1740580882477,0.00112452,86883.0,86882.0,1.43239311]
["bitfinex","BTCUSD",1740580882678,0.00112452,86883.0,86882.0,1.60342985]
["bitfinex","BTCUSD",1740580883443,0.00112452,86883.0,86882.0,1.43078285]
["bitfinex","BTCUSD",1740580883660,0.00112452,86883.0,86882.0,1.41078285]
["bitfinex","BTCUSD",1740580883868,0.00112452,86883.0,86882.0,1.60342985]
["bitfinex","BTCUSD",1740580884069,0.00112452,86883.0,86882.0,1.43078285]
["bitfinex","BTCUSD",1740580884263,0.00112452,86883.0,86882.0,1.60342985]
["bitfinex","BTCUSD",1740580884551,0.00112452,86883.0,86882.0,0.75851282]
["bitfinex","BTCUSD",1740580884838,1e-08,86888.0,86887.0,0.035]
["bitfinex","BTCUSD",1740580885010,0.06905401,86888.0,86887.0,0.01661081]
["bitfinex","BTCUSD",1740580885228,0.06905401,86888.0,86887.0,0.68188122]
["bitfinex","BTCUSD",1740580885428,0.06905401,86888.0,86887.0,0.68027041]
["bitfinex","BTCUSD",1740580885633,0.06905401,86888.0,86887.0,0.66583041]
["bitfinex","BTCUSD",1740580885811,1e-08,86888.0,86887.0,0.66583041]
["bitfinex","BTCUSD",1740580886006,0.06905401,86888.0,86887.0,0.66583041]
["bitfinex","BTCUSD",1740580886233,0.06905401,86888.0,86887.0,0.67283041]
["bitfinex","BTCUSD",1740580886788,0.06905401,86888.0,86887.0,0.68723041]
["bitfinex","BTCUSD",1740580887048,1e-08,86888.0,86887.0,0.71677126]
["bitfinex","BTCUSD",1740580887466,1e-08,86888.0,86887.0,0.72977126]
["bitfinex","BTCUSD",1740580887674,1e-08,86888.0,86887.0,0.95960012]
["bitfinex","BTCUSD",1740580887869,1e-08,86888.0,86887.0,0.79396212]
["bitfinex","BTCUSD",1740580888288,0.001,86898.0,86892.0,0.1567]
["bitfinex","BTCUSD",1740580888488,0.001,86898.0,86892.0,0.15831024]
["bitfinex","BTCUSD",1740580888703,0.001,86898.0,86892.0,0.17285109]
["bitfinex","BTCUSD",1740580888911,0.001,86898.0,86892.0,0.83868149]
["bitfinex","BTCUSD",1740580889122,0.001,86898.0,86892.0,0.83707125]
["bitfinex","BTCUSD",1740580889948,0.001,86898.0,86892.0,0.8095304]
["bitfinex","BTCUSD",1740580890155,0.06905,86893.0,86892.0,0.6871904]
["bitfinex","BTCUSD",1740580891407,0.06905,86893.0,86892.0,0.6658304]
["bitfinex","BTCUSD",1740580891583,0.06905,86893.0,86892.0,0.6728304]
["bitfinex","BTCUSD",1740580891785,0.06905,86893.0,86892.0,0.68737125]
["bitfinex","BTCUSD",1740580892205,0.001,86898.0,86897.0,0.15124085]
["bitfinex","BTCUSD",1740580892432,0.001,86898.0,86897.0,0.81868153]
["bitfinex","BTCUSD",1740580892632,0.001,86898.0,86897.0,1.00968925]
["bitfinex","BTCUSD",1740580893035,0.001,86898.0,86897.0,0.83707125]
["bitfinex","BTCUSD",1740580893986,0.001,86898.0,86897.0,0.81707125]
["bitfinex","BTCUSD",1740580894179,0.001,86898.0,86897.0,0.83707125]
["bitfinex","BTCUSD",1740580894355,0.001,86898.0,86897.0,1.24999155]
["bitfinex","BTCUSD",1740580894578,0.001,86898.0,86897.0,1.07737355]
["bitfinex","BTCUSD",1740580894962,0.001,86914.0,86897.0,1.07737355]
["bitfinex","BTCUSD",1740580894963,0.001,86914.0,86913.0,0.1367]
["bitfinex","BTCUSD",1740580895161,0.00033429,86951.0,86939.0,0.015]
["bitfinex","BTCUSD",1740580895361,0.00033429,86951.0,86942.0,0.15124085]
["bitfinex","BTCUSD",1740580895541,0.00041522,86945.0,86944.0,0.15124085]
["bitfinex","BTCUSD",1740580896354,0.00041522,86945.0,86944.0,0.15285028]
["bitfinex","BTCUSD",1740580896757,0.00041522,86945.0,86944.0,0.17082658]
["bitfinex","BTCUSD",1740580897142,0.091991,86965.0,86950.0,0.1217]
["bitfinex","BTCUSD",1740580897311,0.069003,86953.0,86951.0,0.00160956]
["bitfinex","BTCUSD",1740580897735,0.069003,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740580898145,0.091996,86960.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740580898357,0.091992,86964.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740580898558,0.069,86956.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1740580898968,0.069012,86941.0,86940.0,0.01464]
["bitfinex","BTCUSD",1740580899178,0.00012453,86965.0,86940.0,0.00160985]
["bitfinex","BTCUSD",1740580899388,0.00012453,86965.0,86921.0,0.01157854]
["bitfinex","BTCUSD",1740580899389,0.069011,86942.0,86941.0,0.16129815]
["bitfinex","BTCUSD",1740580899596,0.03057739,86929.0,86928.0,0.05869189]
["bitfinex","BTCUSD",1740580899823,0.069021,86929.0,86928.0,0.1596884]
["bitfinex","BTCUSD",1740580900245,0.0819,86942.0,86928.0,0.6658304]
["bitfinex","BTCUSD",1740580900461,0.001,86971.0,86928.0,0.6658304]
["bitfinex","BTCUSD",1740580900462,0.04888328,86968.0,86928.0,0.6658304]
["bitfinex","BTCUSD",1740580900667,0.0004238,86945.0,86929.0,1.5359304]
["bitfinex","BTCUSD",1740580900875,0.00054829,86945.0,86930.0,0.6658304]
["bitfinex","BTCUSD",1740580901084,0.00054829,86945.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1740580901324,0.00054829,86945.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1740580901526,0.00054829,86945.0,86944.0,0.18606485]
["bitfinex","BTCUSD",1740580901701,0.00054829,86945.0,86944.0,0.01615038]
["bitfinex","BTCUSD",1740580901924,0.00054829,86945.0,86944.0,0.85450478]
["bitfinex","BTCUSD",1740580902070,8.328e-05,86968.0,86944.0,0.68037125]
["bitfinex","BTCUSD",1740580902306,8.328e-05,86968.0,86945.0,0.6648304]
["bitfinex","BTCUSD",1740580902510,8.328e-05,86968.0,86946.0,0.00160932]
["bitfinex","BTCUSD",1740580902915,0.068991,86967.0,86947.0,0.01354085]
["bitfinex","BTCUSD",1740580903133,0.068992,86966.0,86948.0,0.0016095]
["bitfinex","BTCUSD",1740580903498,8.328e-05,86968.0,86948.0,0.0016095]
["bitfinex","BTCUSD",1740580903821,0.051746,86963.0,86948.0,0.0016095]
["bitfinex","BTCUSD",1740580904196,8.328e-05,86968.0,86949.0,0.00160947]
["bitfinex","BTCUSD",1740580904726,0.00108328,86968.0,86949.0,0.00160947]
["bitfinex","BTCUSD",1740580904933,0.00108328,86968.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1740580905183,0.00108328,86968.0,86954.0,0.24454685]
["bitfinex","BTCUSD",1740580905184,8.328e-05,86968.0,86954.0,0.24454685]
["bitfinex","BTCUSD",1740580905388,8.328e-05,86968.0,86955.0,0.00080345]
["bitfinex","BTCUSD",1740580905591,0.00108328,86968.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1740580905793,0.00108328,86968.0,86967.0,0.18701985]
["bitfinex","BTCUSD",1740580906020,0.001,86971.0,86967.0,0.8451845]
["bitfinex","BTCUSD",1740580906179,0.001,86977.0,86968.0,0.00080258]
["bitfinex","BTCUSD",1740580906391,0.001,86977.0,86976.0,0.18700185]
["bitfinex","BTCUSD",1740580906732,0.001,86977.0,86976.0,1.68352392]
["bitfinex","BTCUSD",1740580906921,0.001,86987.0,86976.0,1.68352392]
["bitfinex","BTCUSD",1740580906922,0.001,86987.0,86981.0,0.266151]
["bitfinex","BTCUSD",1740580907139,0.001,86987.0,86986.0,0.172441]
["bitfinex","BTCUSD",1740580907345,0.052716,87013.0,86986.0,0.172441]
["bitfinex","BTCUSD",1740580907346,0.001,87013.0,86989.0,0.05755467]
["bitfinex","BTCUSD",1740580907502,0.001,87013.0,86990.0,1.54780325]
["bitfinex","BTCUSD",1740580907715,0.00112437,87013.0,86991.0,1.50080114]
["bitfinex","BTCUSD",1740580907919,0.00112437,87013.0,86993.0,0.01354085]
["bitfinex","BTCUSD",1740580908121,0.00112437,87013.0,86994.0,0.00080186]
["bitfinex","BTCUSD",1740580908309,0.00112437,87013.0,86995.0,0.64133708]
["bitfinex","BTCUSD",1740580908477,0.051725,86997.0,86996.0,0.65665923]
["bitfinex","BTCUSD",1740580908677,0.051725,86997.0,86996.0,0.64133708]
["bitfinex","BTCUSD",1740580908907,0.051725,86997.0,86996.0,0.65585708]
["bitfinex","BTCUSD",1740580909125,0.051725,86997.0,86996.0,0.64133708]
["bitfinex","BTCUSD",1740580909321,0.00112437,87013.0,86996.0,0.64133708]
["bitfinex","BTCUSD",1740580909531,0.00212437,87013.0,87000.0,0.1217]
["bitfinex","BTCUSD",1740580909699,0.00212437,87013.0,87002.0,0.1217]
["bitfinex","BTCUSD",1740580909924,0.00212437,87013.0,87003.0,0.01528153]
["bitfinex","BTCUSD",1740580910130,0.00212437,87013.0,87003.0,0.00080153]
["bitfinex","BTCUSD",1740580910331,0.00212437,87013.0,86998.0,0.00080158]
["bitfinex","BTCUSD",1740580910688,0.051724,86999.0,86998.0,0.00080158]
["bitfinex","BTCUSD",1740580910897,0.068956,87011.0,86998.0,0.01524158]
["bitfinex","BTCUSD",1740580911050,0.00112437,87013.0,86998.0,0.01524158]
["bitfinex","BTCUSD",1740580911391,0.068956,87012.0,86999.0,0.01354085]
["bitfinex","BTCUSD",1740580911704,0.00112437,87013.0,87000.0,0.00080229]
["bitfinex","BTCUSD",1740580911835,0.051723,87001.0,87000.0,0.00080229]
["bitfinex","BTCUSD",1740580912025,0.051723,87001.0,87000.0,0.64213937]
["bitfinex","BTCUSD",1740580912229,0.051723,87001.0,87000.0,0.65577708]
["bitfinex","BTCUSD",1740580912444,0.001,87011.0,87000.0,0.64133708]
["bitfinex","BTCUSD",1740580912664,0.051723,87001.0,87000.0,0.64133708]
["bitfinex","BTCUSD",1740580912852,0.00154767,87013.0,87000.0,0.64133708]
["bitfinex","BTCUSD",1740580913053,0.00254767,87013.0,87000.0,0.64133708]
["bitfinex","BTCUSD",1740580913277,0.051722,87002.0,87001.0,0.00080192]
["bitfinex","BTCUSD",1740580913489,0.00254767,87013.0,87001.0,0.00080284]
["bitfinex","BTCUSD",1740580913751,0.051722,87002.0,87001.0,0.01534369]
["bitfinex","BTCUSD",1740580913887,0.051722,87002.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740580914664,0.134223,87001.0,87000.0,0.64833708]
["bitfinex","BTCUSD",1740580915207,0.134223,87001.0,87000.0,0.64133708]
["bitfinex","BTCUSD",1740580915403,0.134223,87001.0,87000.0,0.1582642]
["bitfinex","BTCUSD",1740580915961,0.001,87002.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740580916140,0.021,87039.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740580916141,0.001,87039.0,87002.0,0.229879]
["bitfinex","BTCUSD",1740580916316,0.001,87065.0,87001.0,0.7486339]
["bitfinex","BTCUSD",1740580916317,0.0468305,87068.0,87009.0,0.1217]
["bitfinex","BTCUSD",1740580916522,0.068955,87014.0,87010.0,0.64213727]
["bitfinex","BTCUSD",1740580916839,0.02,87037.0,87001.0,0.00012437]
["bitfinex","BTCUSD",1740580917041,0.0491,87049.0,87002.0,0.6956661]
["bitfinex","BTCUSD",1740580917313,0.0491,87049.0,87003.0,0.55096]
["bitfinex","BTCUSD",1740580917515,0.051706,87031.0,87005.0,0.229871]
["bitfinex","BTCUSD",1740580917724,0.051709,87026.0,87012.0,0.36780975]
["bitfinex","BTCUSD",1740580917903,0.0491,87049.0,87014.0,0.01454085]
["bitfinex","BTCUSD",1740580918038,0.10746064,87118.0,87013.0,0.0151616]
["bitfinex","BTCUSD",1740580918039,0.27448886,87089.0,87016.0,0.01454085]
["bitfinex","BTCUSD",1740580918247,0.27448886,87089.0,87013.0,0.01436]
["bitfinex","BTCUSD",1740580918248,0.051707,87028.0,87020.0,0.01454085]
["bitfinex","BTCUSD",1740580918449,0.051707,87028.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1740580918450,0.051711,87022.0,87021.0,0.81736554]
["bitfinex","BTCUSD",1740580918667,0.05171,87023.0,87022.0,0.01454085]
["bitfinex","BTCUSD",1740580918874,0.06314311,87024.0,87022.0,0.15060085]
["bitfinex","BTCUSD",1740580919076,0.01573033,87023.0,87022.0,0.15060085]
["bitfinex","BTCUSD",1740580919285,0.05171,87023.0,87022.0,0.13624085]
["bitfinex","BTCUSD",1740580919482,0.068931,87043.0,87022.0,0.15056085]
["bitfinex","BTCUSD",1740580919687,0.051708,87026.0,87025.0,0.1217]
["bitfinex","BTCUSD",1740580919986,0.051708,87026.0,87025.0,0.65910155]
["bitfinex","BTCUSD",1740580920187,0.051708,87026.0,87025.0,0.6583]
["bitfinex","BTCUSD",1740580920404,0.051708,87026.0,87025.0,0.68712085]
["bitfinex","BTCUSD",1740580921020,0.068932,87042.0,87025.0,0.68712085]
["bitfinex","BTCUSD",1740580921021,0.068921,87056.0,87025.0,0.67258]
["bitfinex","BTCUSD",1740580921223,0.068937,87036.0,87029.0,0.1217]
["bitfinex","BTCUSD",1740580921426,0.0451,87063.0,87030.0,0.00080123]
["bitfinex","BTCUSD",1740580921631,0.03447,87032.0,87031.0,0.01504114]
["bitfinex","BTCUSD",1740580921833,0.045944,87062.0,87033.0,0.1217]
["bitfinex","BTCUSD",1740580922039,0.045944,87062.0,87017.0,0.8901]
["bitfinex","BTCUSD",1740580922040,0.045944,87062.0,87037.0,0.1217]
["bitfinex","BTCUSD",1740580922249,0.0451,87063.0,87050.0,0.30855485]
["bitfinex","BTCUSD",1740580922453,0.046,87088.0,87054.0,0.1217]
["bitfinex","BTCUSD",1740580922658,0.00041499,87092.0,87056.0,0.1217]
["bitfinex","BTCUSD",1740580922864,0.00041499,87092.0,87058.0,0.1217]
["bitfinex","BTCUSD",1740580923071,0.045928,87091.0,87064.0,0.1217]
["bitfinex","BTCUSD",1740580923285,0.034455,87070.0,87065.0,0.55274805]
["bitfinex","BTCUSD",1740580923490,0.045568,87091.0,87066.0,0.5366]
["bitfinex","BTCUSD",1740580923491,0.034456,87067.0,87066.0,0.5366]
["bitfinex","BTCUSD",1740580923698,0.034455,87068.0,87066.0,0.5366]
["bitfinex","BTCUSD",1740580923898,0.00041499,87092.0,87067.0,0.00160709]
["bitfinex","BTCUSD",1740580924099,0.00041499,87092.0,87068.0,0.01454085]
["bitfinex","BTCUSD",1740580924313,0.00041499,87092.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740580924314,0.04634299,87092.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740580924524,0.04634299,87092.0,87071.0,0.53820698]
["bitfinex","BTCUSD",1740580924525,0.034454,87072.0,87071.0,0.53820698]
["bitfinex","BTCUSD",1740580924731,0.034454,87072.0,87071.0,0.5366]
["bitfinex","BTCUSD",1740580925361,0.117054,87072.0,87071.0,0.5366]
["bitfinex","BTCUSD",1740580925571,0.034458,87060.0,87059.0,0.5366]
["bitfinex","BTCUSD",1740580925779,0.034458,87060.0,87050.0,0.0008464]
["bitfinex","BTCUSD",1740580925780,0.034465,87043.0,87037.0,0.00101]
["bitfinex","BTCUSD",1740580926191,0.045953,87045.0,87038.0,0.00160821]
["bitfinex","BTCUSD",1740580926400,1.6382,87206.0,87043.0,0.22775187]
["bitfinex","BTCUSD",1740580926401,0.0461,87095.0,87043.0,0.22775187]
["bitfinex","BTCUSD",1740580926606,0.0772,87094.0,87054.0,0.172306]
["bitfinex","BTCUSD",1740580926810,0.0772,87094.0,87055.0,0.22775123]
["bitfinex","BTCUSD",1740580927013,0.045943,87064.0,87056.0,0.00160737]
["bitfinex","BTCUSD",1740580927215,0.045943,87064.0,87057.0,0.24068485]
["bitfinex","BTCUSD",1740580927418,0.045927,87093.0,87058.0,0.3844082]
["bitfinex","BTCUSD",1740580927622,0.0772,87094.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1740580927800,0.0772,87094.0,87062.0,0.01454085]
["bitfinex","BTCUSD",1740580928017,0.034452,87077.0,87064.0,0.01454085]
["bitfinex","BTCUSD",1740580928226,0.0772,87094.0,87068.0,0.36763016]
["bitfinex","BTCUSD",1740580928429,0.07761499,87094.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740580928638,0.07761499,87094.0,87062.0,0.1217]
["bitfinex","BTCUSD",1740580928639,0.034453,87073.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1740580928844,0.034453,87073.0,87072.0,0.24068485]
["bitfinex","BTCUSD",1740580929210,0.034453,87073.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1740580929421,0.034457,87063.0,87062.0,0.22775144]
["bitfinex","BTCUSD",1740580929619,0.045943,87065.0,87062.0,0.240464]
["bitfinex","BTCUSD",1740580929821,0.034457,87063.0,87062.0,0.24068485]
["bitfinex","BTCUSD",1740580930021,0.0772,87094.0,87063.0,0.01454085]
["bitfinex","BTCUSD",1740580930244,0.0772,87094.0,87052.0,0.1582642]
["bitfinex","BTCUSD",1740580930245,0.034454,87071.0,87070.0,0.007]
["bitfinex","BTCUSD",1740580930446,0.034454,87071.0,87070.0,0.233144]
["bitfinex","BTCUSD",1740580930650,0.0772,87094.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1740580930852,0.00041499,87094.0,87073.0,0.01454085]
["bitfinex","BTCUSD",1740580931069,0.034448,87087.0,87074.0,0.00160696]
["bitfinex","BTCUSD",1740580931253,0.00041499,87094.0,87075.0,0.3844082]
["bitfinex","BTCUSD",1740580931452,0.00041499,87094.0,87081.0,0.36763016]
["bitfinex","BTCUSD",1740580931688,0.00041499,87094.0,87082.0,0.58211587]
["bitfinex","BTCUSD",1740580931849,0.00041499,87094.0,87082.0,0.58040905]
["bitfinex","BTCUSD",1740580932046,0.034449,87084.0,87083.0,0.226144]
["bitfinex","BTCUSD",1740580932472,0.034449,87084.0,87083.0,0.240384]
["bitfinex","BTCUSD",1740580932681,0.00041499,87094.0,87083.0,0.3986482]
["bitfinex","BTCUSD",1740580932881,0.00041499,87094.0,87084.0,0.2277509]
["bitfinex","BTCUSD",1740580933122,0.00041499,87094.0,87085.0,0.75364526]
["bitfinex","BTCUSD",1740580933327,0.00041499,87094.0,87086.0,0.347844]
["bitfinex","BTCUSD",1740580933483,0.00041499,87094.0,87087.0,0.386015]
["bitfinex","BTCUSD",1740580933694,0.00041499,87094.0,87093.0,0.293929]
["bitfinex","BTCUSD",1740580933892,0.00041499,87094.0,87093.0,0.69287805]
["bitfinex","BTCUSD",1740580934099,0.00041499,87094.0,87093.0,0.52064905]
["bitfinex","BTCUSD",1740580934302,0.00041499,87094.0,87093.0,0.39894905]
["bitfinex","BTCUSD",1740580934505,0.03485999,87094.0,87093.0,0.39894905]
["bitfinex","BTCUSD",1740580934743,0.00041499,87094.0,87093.0,0.39894905]
["bitfinex","BTCUSD",1740580935073,0.00041499,87094.0,87093.0,0.40594905]
["bitfinex","BTCUSD",1740580935318,0.03485999,87094.0,87093.0,0.42022905]
["bitfinex","BTCUSD",1740580935532,0.00041499,87094.0,87093.0,0.42022905]
["bitfinex","BTCUSD",1740580935739,0.03485999,87094.0,87093.0,0.4056882]
["bitfinex","BTCUSD",1740580935946,0.03485999,87094.0,87093.0,0.3914082]
["bitfinex","BTCUSD",1740580936152,0.03485999,87094.0,87093.0,0.3987282]
["bitfinex","BTCUSD",1740580936565,0.03485999,87094.0,87093.0,0.4057282]
["bitfinex","BTCUSD",1740580936773,0.03485999,87094.0,87093.0,0.41976905]
["bitfinex","BTCUSD",1740580936984,0.00041499,87094.0,87093.0,0.41276905]
["bitfinex","BTCUSD",1740580937190,0.03485999,87094.0,87093.0,0.41276905]
["bitfinex","BTCUSD",1740580937446,0.03485999,87094.0,87093.0,0.41976905]
["bitfinex","BTCUSD",1740580937653,0.001,87149.0,87094.0,0.13624085]
["bitfinex","BTCUSD",1740580937866,0.03556046,87118.0,87117.0,0.01454085]
["bitfinex","BTCUSD",1740580938081,0.001,87149.0,87117.0,0.41441526]
["bitfinex","BTCUSD",1740580938298,0.03443,87134.0,87118.0,0.225644]
["bitfinex","BTCUSD",1740580938510,0.00091,87144.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1740580938723,0.034435,87120.0,87119.0,0.3839082]
["bitfinex","BTCUSD",1740580938934,0.034442,87102.0,87101.0,0.1582642]
["bitfinex","BTCUSD",1740580939172,0.0792,87120.0,87100.0,0.01448446]
["bitfinex","BTCUSD",1740580939173,0.034442,87101.0,87100.0,0.01448446]
["bitfinex","BTCUSD",1740580939386,0.0792,87120.0,87100.0,0.01448446]
["bitfinex","BTCUSD",1740580939588,0.034441,87105.0,87101.0,0.3839082]
["bitfinex","BTCUSD",1740580939792,0.0792,87120.0,87101.0,0.3839082]
["bitfinex","BTCUSD",1740580940027,0.0792,87120.0,87101.0,0.39844905]
["bitfinex","BTCUSD",1740580940028,0.034442,87102.0,87101.0,0.39844905]
["bitfinex","BTCUSD",1740580940234,0.0792,87120.0,87102.0,0.01454085]
["bitfinex","BTCUSD",1740580940235,0.034441,87105.0,87102.0,0.01454085]
["bitfinex","BTCUSD",1740580940445,0.05719218,87284.0,87102.0,0.01454085]
["bitfinex","BTCUSD",1740580940650,0.00120988,87161.0,87103.0,0.40005564]
["bitfinex","BTCUSD",1740580940861,0.034441,87104.0,87103.0,0.3839082]
["bitfinex","BTCUSD",1740580941065,0.04592,87108.0,87100.0,0.00012446]
["bitfinex","BTCUSD",1740580941287,0.034442,87101.0,87100.0,0.00012446]
["bitfinex","BTCUSD",1740580941479,0.034442,87101.0,87100.0,0.00173143]
["bitfinex","BTCUSD",1740580941681,0.034442,87101.0,87100.0,0.00012446]
["bitfinex","BTCUSD",1740580942090,0.034442,87101.0,87100.0,0.01448446]
["bitfinex","BTCUSD",1740580942269,0.02,87161.0,87100.0,0.00012446]
["bitfinex","BTCUSD",1740580942444,0.045901,87143.0,87101.0,0.4000557]
["bitfinex","BTCUSD",1740580942666,0.045901,87143.0,87101.0,0.39844905]
["bitfinex","BTCUSD",1740580942866,0.045901,87143.0,87103.0,0.02154085]
["bitfinex","BTCUSD",1740580943097,0.03444,87106.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1740580943266,0.03444,87106.0,87105.0,0.40005587]
["bitfinex","BTCUSD",1740580943601,0.03444,87106.0,87105.0,0.41280905]
["bitfinex","BTCUSD",1740580943906,0.03444,87106.0,87105.0,0.3839082]
["bitfinex","BTCUSD",1740580944064,0.034442,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1740580944265,0.034442,87101.0,87100.0,0.00012446]
["bitfinex","BTCUSD",1740580944466,0.034442,87101.0,87100.0,0.00138828]
["bitfinex","BTCUSD",1740580944677,0.045934,87081.0,87070.0,0.1442008]
["bitfinex","BTCUSD",1740580945037,0.045934,87081.0,87044.0,0.18248]
["bitfinex","BTCUSD",1740580945038,0.034459,87059.0,87044.0,0.18248]
["bitfinex","BTCUSD",1740580945437,0.034459,87059.0,87058.0,0.00091]
["bitfinex","BTCUSD",1740580945974,0.034465,87043.0,87038.0,0.3251]
["bitfinex","BTCUSD",1740580946380,0.034465,87043.0,87042.0,1e-06]
["bitfinex","BTCUSD",1740580946740,0.045951,87050.0,87016.0,0.02964031]
["bitfinex","BTCUSD",1740580946741,0.045953,87044.0,87028.0,0.05759783]
["bitfinex","BTCUSD",1740580946938,0.09184265,87037.0,87023.0,0.05757969]
["bitfinex","BTCUSD",1740580947141,0.0252781,87037.0,87023.0,0.05757969]
["bitfinex","BTCUSD",1740580947348,0.034473,87024.0,87022.0,8.3e-07]
["bitfinex","BTCUSD",1740580947548,0.034473,87024.0,87023.0,0.00041499]
["bitfinex","BTCUSD",1740580949511,0.035473,87024.0,87023.0,0.00041499]
["bitfinex","BTCUSD",1740580949737,0.034473,87024.0,87023.0,0.00041499]
["bitfinex","BTCUSD",1740580949983,0.034473,87024.0,87001.0,0.00101]
["bitfinex","BTCUSD",1740580949984,0.02,87017.0,87001.0,0.00101]
["bitfinex","BTCUSD",1740580950242,0.36771677,87007.0,86995.0,0.00101]
["bitfinex","BTCUSD",1740580950468,0.36771677,86996.0,86995.0,0.00113437]
["bitfinex","BTCUSD",1740580950939,0.44381677,86996.0,86995.0,0.00113437]
["bitfinex","BTCUSD",1740580952566,0.44481677,86996.0,86995.0,0.00813437]
["bitfinex","BTCUSD",1740580953050,0.43981677,86996.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740580953286,0.44081677,86996.0,86995.0,0.007]
["bitfinex","BTCUSD",1740580953749,0.43995139,86996.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740580953965,0.43981677,86996.0,86995.0,0.007]
["bitfinex","BTCUSD",1740580954177,0.44081677,86996.0,86995.0,0.007]
["bitfinex","BTCUSD",1740580954682,0.44095139,86996.0,86995.0,0.007]
["bitfinex","BTCUSD",1740580955123,0.44081677,86996.0,86995.0,0.007]
["bitfinex","BTCUSD",1740580955355,0.43981677,86996.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740580955565,0.43981677,86996.0,86970.0,0.0008472]
["bitfinex","BTCUSD",1740580955566,0.0697,86985.0,86970.0,0.0008472]
["bitfinex","BTCUSD",1740580955774,0.02,86968.0,86964.0,0.00101]
["bitfinex","BTCUSD",1740580955977,0.02,86958.0,86928.0,0.00101]
["bitfinex","BTCUSD",1740580956199,0.0389,86963.0,86954.0,0.00198022]
["bitfinex","BTCUSD",1740580956819,0.36783935,86961.0,86954.0,0.00198022]
["bitfinex","BTCUSD",1740580957029,0.36783935,86961.0,86954.0,0.00798022]
["bitfinex","BTCUSD",1740580957282,0.001,86958.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580957487,0.001,86958.0,86928.0,0.00041522]
["bitfinex","BTCUSD",1740580957661,0.001,86958.0,86929.0,0.00160994]
["bitfinex","BTCUSD",1740580957858,0.001,86958.0,86929.0,0.0587623]
["bitfinex","BTCUSD",1740580958058,0.001,86958.0,86930.0,0.01454085]
["bitfinex","BTCUSD",1740580958276,0.001,86958.0,86932.0,0.01454085]
["bitfinex","BTCUSD",1740580958536,0.001,86987.0,86934.0,0.18708485]
["bitfinex","BTCUSD",1740580958674,0.001,86987.0,86935.0,0.86330915]
["bitfinex","BTCUSD",1740580958882,0.001,86961.0,86936.0,0.55260928]
["bitfinex","BTCUSD",1740580959083,0.001,86961.0,86937.0,0.5382095]
["bitfinex","BTCUSD",1740580959284,0.001,86987.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1740580959652,0.001,86987.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1740580959653,0.001,86958.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1740580959857,0.001,86987.0,86942.0,0.00160955]
["bitfinex","BTCUSD",1740580959858,0.048,86965.0,86942.0,0.00160955]
["bitfinex","BTCUSD",1740580960048,0.048,86965.0,86910.0,0.0452]
["bitfinex","BTCUSD",1740580960049,0.36783935,86959.0,86929.0,0.00160984]
["bitfinex","BTCUSD",1740580960223,0.36783935,86959.0,86911.0,0.5366]
["bitfinex","BTCUSD",1740580960224,0.0016099,86958.0,86919.0,0.00160984]
["bitfinex","BTCUSD",1740580960414,0.36783935,86947.0,86920.0,0.00161006]
["bitfinex","BTCUSD",1740580960607,0.36783935,86938.0,86908.0,0.00245743]
["bitfinex","BTCUSD",1740580961022,0.36783935,86938.0,86916.0,0.00630529]
["bitfinex","BTCUSD",1740580961225,0.36783935,86947.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580961420,0.36783935,86947.0,86931.0,0.00161019]
["bitfinex","BTCUSD",1740580961597,0.36783935,86947.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580961800,0.36783935,86947.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580962094,0.3293,86958.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580962300,0.36783935,86946.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580962509,0.36783935,86946.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580962718,0.36783935,86946.0,86931.0,0.001]
["bitfinex","BTCUSD",1740580962985,0.0016099,86945.0,86931.0,0.001]
["bitfinex","BTCUSD",1740580963206,0.36783935,86946.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580963619,0.36883935,86946.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580964223,0.02,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580964351,0.3293,86945.0,86942.0,0.001]
["bitfinex","BTCUSD",1740580964743,0.3293,86945.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580965169,0.3293,86945.0,86930.0,0.0018478]
["bitfinex","BTCUSD",1740580965409,0.0765,86936.0,86930.0,0.0018478]
["bitfinex","BTCUSD",1740580965611,0.045,86935.0,86930.0,0.0008478]
["bitfinex","BTCUSD",1740580966065,0.0466099,86935.0,86930.0,0.0018478]
["bitfinex","BTCUSD",1740580966465,0.02,86923.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580966592,0.00041336,86935.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580966801,0.00141336,86935.0,86917.0,0.00161066]
["bitfinex","BTCUSD",1740580967210,0.36783935,86934.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580968867,0.36783935,86923.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580969558,0.1272,86922.0,86916.0,0.00469492]
["bitfinex","BTCUSD",1740580970356,0.02,86909.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580970610,0.40944925,86909.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580970819,0.38783935,86909.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580971031,0.40783935,86909.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580971238,0.36783935,86909.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580971854,0.0793,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580972067,0.0783,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580972285,0.0799099,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580972726,0.0783,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580973146,0.0799099,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580973565,0.0783,86922.0,86909.0,0.00161089]
["bitfinex","BTCUSD",1740580973781,0.0783,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580973782,0.002,86922.0,86908.0,0.0008472]
["bitfinex","BTCUSD",1740580973984,0.002,86922.0,86909.0,0.55275104]
["bitfinex","BTCUSD",1740580974195,0.002,86922.0,86912.0,0.1217]
["bitfinex","BTCUSD",1740580974399,0.002,86922.0,86916.0,0.1217]
["bitfinex","BTCUSD",1740580974616,0.002,86922.0,86917.0,0.00160995]
["bitfinex","BTCUSD",1740580975020,0.0004242,86934.0,86913.0,0.01416]
["bitfinex","BTCUSD",1740580975232,0.0004242,86934.0,86922.0,0.1217]
["bitfinex","BTCUSD",1740580975443,0.0004242,86934.0,86924.0,0.1217]
["bitfinex","BTCUSD",1740580975649,0.0004242,86934.0,86925.0,0.0016097]
["bitfinex","BTCUSD",1740580976072,0.0004242,86934.0,86926.0,0.9834]
["bitfinex","BTCUSD",1740580976276,0.0004242,86934.0,86927.0,0.00160958]
["bitfinex","BTCUSD",1740580976694,0.0004242,86934.0,86927.0,0.14106944]
["bitfinex","BTCUSD",1740580977121,0.0014242,86934.0,86927.0,0.01936944]
["bitfinex","BTCUSD",1740580977331,0.0014242,86934.0,86927.0,0.01624686]
["bitfinex","BTCUSD",1740580977544,0.0014242,86934.0,86927.0,0.01705236]
["bitfinex","BTCUSD",1740580977756,0.0014242,86934.0,86927.0,0.0008055]
["bitfinex","BTCUSD",1740580978003,0.0014242,86934.0,86925.0,0.001]
["bitfinex","BTCUSD",1740580978451,0.0004242,86934.0,86926.0,0.00080572]
["bitfinex","BTCUSD",1740580978668,0.0004242,86934.0,86911.0,0.01454085]
["bitfinex","BTCUSD",1740580978890,0.0004242,86934.0,86912.0,0.00080552]
["bitfinex","BTCUSD",1740580979076,0.0014242,86934.0,86927.0,0.001]
["bitfinex","BTCUSD",1740580979304,0.0014242,86934.0,86928.0,0.00080533]
["bitfinex","BTCUSD",1740580979738,0.0004242,86934.0,86928.0,0.00080533]
["bitfinex","BTCUSD",1740580979942,0.0004242,86934.0,86909.0,0.3251]
["bitfinex","BTCUSD",1740580979943,0.0014242,86934.0,86926.0,0.001]
["bitfinex","BTCUSD",1740580980152,0.0014242,86934.0,86927.0,0.00080571]
["bitfinex","BTCUSD",1740580980490,0.0014242,86934.0,86926.0,0.001]
["bitfinex","BTCUSD",1740580981139,0.0004242,86934.0,86911.0,0.01454085]
["bitfinex","BTCUSD",1740580981342,0.0004242,86934.0,86913.0,0.01454085]
["bitfinex","BTCUSD",1740580981542,0.0004242,86934.0,86914.0,0.0008058]
["bitfinex","BTCUSD",1740580981766,0.0014242,86934.0,86928.0,0.007]
["bitfinex","BTCUSD",1740580981962,0.0014242,86934.0,86929.0,0.0008058]
["bitfinex","BTCUSD",1740580982123,0.0004242,86934.0,86929.0,0.0008058]
["bitfinex","BTCUSD",1740580982323,0.0004242,86934.0,86913.0,0.0008058]
["bitfinex","BTCUSD",1740580982564,0.0014242,86934.0,86914.0,0.3251]
["bitfinex","BTCUSD",1740580983108,0.0004242,86934.0,86916.0,0.01454085]
["bitfinex","BTCUSD",1740580983224,0.0004242,86934.0,86918.0,0.01454085]
["bitfinex","BTCUSD",1740580983425,0.0004242,86934.0,86915.0,0.8607]
["bitfinex","BTCUSD",1740580983426,0.0014242,86934.0,86930.0,0.01454085]
["bitfinex","BTCUSD",1740580983675,0.0014242,86934.0,86931.0,0.000805]
["bitfinex","BTCUSD",1740580983876,0.0014242,86934.0,86929.0,0.007]
["bitfinex","BTCUSD",1740580984295,0.0014242,86934.0,86930.0,0.00080581]
["bitfinex","BTCUSD",1740580984519,0.0014242,86934.0,86929.0,0.007]
["bitfinex","BTCUSD",1740580984712,0.0004242,86934.0,86916.0,0.00080545]
["bitfinex","BTCUSD",1740580985075,0.0004242,86934.0,86916.0,0.00165385]
["bitfinex","BTCUSD",1740580985276,0.0004242,86934.0,86917.0,0.00080585]
["bitfinex","BTCUSD",1740580985499,0.09202754,86933.0,86916.0,0.0008484]
["bitfinex","BTCUSD",1740580985701,0.09202754,86933.0,86929.0,0.007]
["bitfinex","BTCUSD",1740580986383,0.09202754,86933.0,86916.0,0.0008484]
["bitfinex","BTCUSD",1740580986589,0.09202754,86933.0,86917.0,0.007]
["bitfinex","BTCUSD",1740580987413,0.09202754,86922.0,86917.0,0.007]
["bitfinex","BTCUSD",1740580988011,0.09202754,86922.0,86916.0,0.0008484]
["bitfinex","BTCUSD",1740580988848,0.3,86932.0,86916.0,0.0008484]
["bitfinex","BTCUSD",1740580989055,0.001,86922.0,86917.0,0.007]
["bitfinex","BTCUSD",1740580989258,0.001,86922.0,86918.0,0.0008069]
["bitfinex","BTCUSD",1740580989461,0.09202754,86933.0,86916.0,0.0008484]
["bitfinex","BTCUSD",1740580990022,0.001,86922.0,86916.0,0.0078484]
["bitfinex","BTCUSD",1740580990459,0.09202754,86936.0,86916.0,0.0078484]
["bitfinex","BTCUSD",1740580990654,0.09202754,86927.0,86916.0,0.00826176]
["bitfinex","BTCUSD",1740580991063,0.09202754,86936.0,86916.0,8.6e-07]
["bitfinex","BTCUSD",1740580991420,0.001,86933.0,86900.0,0.05076866]
["bitfinex","BTCUSD",1740580991581,0.09202754,86927.0,86900.0,0.05076866]
["bitfinex","BTCUSD",1740580992051,0.09202754,86918.0,86900.0,0.05076866]
["bitfinex","BTCUSD",1740580992236,0.09202754,86918.0,86916.0,0.007]
["bitfinex","BTCUSD",1740580992889,0.09202754,86918.0,86900.0,0.05076866]
["bitfinex","BTCUSD",1740580993098,0.09202754,86909.0,86900.0,0.05776866]
["bitfinex","BTCUSD",1740580993309,0.3815,86908.0,86900.0,0.05776866]
["bitfinex","BTCUSD",1740580993527,0.32,86907.0,86900.0,0.05776866]
["bitfinex","BTCUSD",1740580993856,0.00201401,86906.0,86900.0,0.05776866]
["bitfinex","BTCUSD",1740580994272,0.00201401,86906.0,86900.0,0.05089315]
["bitfinex","BTCUSD",1740580994701,0.3,86907.0,86900.0,0.05089315]
["bitfinex","BTCUSD",1740580995199,0.0815,86908.0,86900.0,0.05089315]
["bitfinex","BTCUSD",1740580995466,0.001,86906.0,86900.0,0.05089315]
["bitfinex","BTCUSD",1740580995620,0.001,86906.0,86900.0,0.04989315]
["bitfinex","BTCUSD",1740580995838,0.00201386,86907.0,86900.0,0.04989315]
["bitfinex","BTCUSD",1740580996025,0.08351403,86908.0,86900.0,0.04989315]
["bitfinex","BTCUSD",1740580996225,0.00201402,86907.0,86900.0,0.05189315]
["bitfinex","BTCUSD",1740580996588,0.00201402,86907.0,86900.0,0.05689315]
["bitfinex","BTCUSD",1740580996782,0.00201402,86907.0,86900.0,0.05189315]
["bitfinex","BTCUSD",1740580997439,0.4015,86908.0,86900.0,0.04989315]
["bitfinex","BTCUSD",1740580997639,0.00201398,86907.0,86900.0,0.04989315]
["bitfinex","BTCUSD",1740580997966,0.3815,86908.0,86900.0,0.05074155]
["bitfinex","BTCUSD",1740580998454,0.3815,86908.0,86900.0,0.05174155]
["bitfinex","BTCUSD",1740580998779,0.002,86907.0,86900.0,0.05074155]
["bitfinex","BTCUSD",1740580998959,0.001,86907.0,86900.0,0.05074155]
["bitfinex","BTCUSD",1740580999377,0.001,86908.0,86900.0,0.05074155]
["bitfinex","BTCUSD",1740580999602,0.001,86908.0,86900.0,0.0337366]
["bitfinex","BTCUSD",1740580999811,0.001,86908.0,86900.0,0.0327366]
["bitfinex","BTCUSD",1740581000215,0.001,86907.0,86900.0,0.0387366]
["bitfinex","BTCUSD",1740581000910,0.00170798,86907.0,86900.0,0.0407366]
["bitfinex","BTCUSD",1740581001532,0.001,86907.0,86900.0,0.0347366]
["bitfinex","BTCUSD",1740581001965,0.001,86907.0,86900.0,0.0377366]
["bitfinex","BTCUSD",1740581002167,0.001,86907.0,86900.0,0.0347366]
["bitfinex","BTCUSD",1740581002168,0.09202754,86904.0,86900.0,0.0347366]
["bitfinex","BTCUSD",1740581002381,0.09202754,86904.0,86900.0,0.0407366]
["bitfinex","BTCUSD",1740581002790,0.09202754,86904.0,86900.0,0.01668383]
["bitfinex","BTCUSD",1740581002998,0.09202754,86904.0,86900.0,0.01768383]
["bitfinex","BTCUSD",1740581003372,0.09202754,86904.0,86900.0,0.01668383]
["bitfinex","BTCUSD",1740581003816,0.09202754,86904.0,86900.0,0.01468383]
["bitfinex","BTCUSD",1740581004208,0.3,86906.0,86900.0,0.01468383]
["bitfinex","BTCUSD",1740581004652,0.001,86904.0,86900.0,0.02168383]
["bitfinex","BTCUSD",1740581004861,0.001,86904.0,86900.0,0.02268383]
["bitfinex","BTCUSD",1740581005065,0.3,86906.0,86900.0,0.01568383]
["bitfinex","BTCUSD",1740581005266,0.3,86906.0,86900.0,0.01668383]
["bitfinex","BTCUSD",1740581005683,0.3,86906.0,86900.0,0.01568383]
["bitfinex","BTCUSD",1740581006100,0.40060867,86906.0,86900.0,0.00063132]
["bitfinex","BTCUSD",1740581006310,0.09202754,86904.0,86900.0,0.00063132]
["bitfinex","BTCUSD",1740581006526,0.09202754,86904.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581006527,0.0765,86897.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581006725,0.41202754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581006931,0.74132754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581007130,0.72132754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581007306,0.74132754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581007605,0.76132754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581008113,0.76332754,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581008575,0.75938657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581008747,0.76038657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581008950,0.74138657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581009153,0.78138657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581009365,0.78238657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581009679,0.76238657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581009795,0.76338657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581010005,0.78138657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581010244,0.76138657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581010458,0.78438657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581010812,0.78138657,86882.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581011064,0.02,86871.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740581011235,0.002015,86881.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581012178,0.02,86876.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581012375,0.02,86874.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581012581,0.39202754,86881.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581012582,0.02,86872.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581012755,0.36297896,86871.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581013253,0.78777896,86871.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581013402,0.80777896,86871.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581014235,0.80877896,86871.0,86870.0,0.00113452]
["bitfinex","BTCUSD",1740581014581,0.80877896,86871.0,86861.0,0.000848]
["bitfinex","BTCUSD",1740581014582,0.02,86866.0,86830.0,0.00741886]
["bitfinex","BTCUSD",1740581014789,0.02,86859.0,86843.0,0.00012429]
["bitfinex","BTCUSD",1740581015002,0.00201157,86858.0,86843.0,0.00012429]
["bitfinex","BTCUSD",1740581015213,0.3,86865.0,86843.0,0.00012429]
["bitfinex","BTCUSD",1740581015418,0.001,86871.0,86843.0,0.00012429]
["bitfinex","BTCUSD",1740581015853,0.001,86871.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1740581016060,0.001,86871.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1740581016061,0.01805855,86865.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1740581016264,0.01805855,86865.0,86864.0,0.10656839]
["bitfinex","BTCUSD",1740581016471,0.01805855,86865.0,86864.0,0.01615195]
["bitfinex","BTCUSD",1740581016723,0.01805855,86865.0,86864.0,0.01615204]
["bitfinex","BTCUSD",1740581016993,0.01805855,86865.0,86856.0,0.8607]
["bitfinex","BTCUSD",1740581017239,0.01905855,86865.0,86856.0,0.8607]
["bitfinex","BTCUSD",1740581017733,0.01805855,86865.0,86847.0,0.0457]
["bitfinex","BTCUSD",1740581017979,0.01805855,86865.0,86848.0,0.00161168]
["bitfinex","BTCUSD",1740581018243,0.01905855,86865.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1740581018492,0.001,86865.0,86845.0,0.09202754]
["bitfinex","BTCUSD",1740581018740,0.01805728,86860.0,86854.0,0.09202754]
["bitfinex","BTCUSD",1740581019220,0.0001239,86865.0,86855.0,0.85891931]
["bitfinex","BTCUSD",1740581019459,0.0001239,86865.0,86864.0,0.09202754]
["bitfinex","BTCUSD",1740581019686,0.0011239,86865.0,86864.0,0.09202754]
["bitfinex","BTCUSD",1740581019940,0.0011239,86865.0,86864.0,0.41534685]
["bitfinex","BTCUSD",1740581020190,0.0001239,86865.0,86864.0,0.32331931]
["bitfinex","BTCUSD",1740581020438,0.0001239,86865.0,86855.0,0.001]
["bitfinex","BTCUSD",1740581020439,0.0011239,86865.0,86855.0,0.001]
["bitfinex","BTCUSD",1740581020679,0.3,86869.0,86855.0,0.001]
["bitfinex","BTCUSD",1740581020914,0.3,86869.0,86850.0,0.02]
["bitfinex","BTCUSD",1740581021158,0.001,86865.0,86850.0,0.02]
["bitfinex","BTCUSD",1740581021390,0.001,86865.0,86856.0,0.0004245]
["bitfinex","BTCUSD",1740581022387,0.000849,86882.0,86881.0,0.02]
["bitfinex","BTCUSD",1740581022593,0.000849,86882.0,86881.0,0.03454085]
["bitfinex","BTCUSD",1740581022832,0.0764,86959.0,86903.0,0.02]
["bitfinex","BTCUSD",1740581023075,0.00260857,86951.0,86903.0,0.35786016]
["bitfinex","BTCUSD",1740581023376,0.001,86951.0,86903.0,0.89346016]
["bitfinex","BTCUSD",1740581023567,0.001,86951.0,86903.0,0.94086016]
["bitfinex","BTCUSD",1740581024068,0.00112454,86904.0,86903.0,0.94086016]
["bitfinex","BTCUSD",1740581024740,0.001,86951.0,86905.0,0.02]
["bitfinex","BTCUSD",1740581024953,0.001,86951.0,86908.0,0.0996]
["bitfinex","BTCUSD",1740581025160,0.001,86951.0,86908.0,0.10121008]
["bitfinex","BTCUSD",1740581025878,0.001,86951.0,86908.0,0.97467024]
["bitfinex","BTCUSD",1740581026054,0.001,86951.0,86908.0,0.97306016]
["bitfinex","BTCUSD",1740581027223,0.001,86951.0,86913.0,0.02]
["bitfinex","BTCUSD",1740581027426,0.001,86951.0,86913.0,0.03615086]
["bitfinex","BTCUSD",1740581028102,0.001,86951.0,86918.0,0.03454085]
["bitfinex","BTCUSD",1740581028286,0.001,86951.0,86929.0,0.02]
["bitfinex","BTCUSD",1740581028522,0.001,86951.0,86934.0,0.03454085]
["bitfinex","BTCUSD",1740581028730,0.001,86951.0,86939.0,0.03454085]
["bitfinex","BTCUSD",1740581028940,0.001,86951.0,86939.0,0.55175018]
["bitfinex","BTCUSD",1740581029146,0.00141522,86940.0,86939.0,0.61854085]
["bitfinex","BTCUSD",1740581029355,0.00141522,86940.0,86939.0,0.63194085]
["bitfinex","BTCUSD",1740581029560,0.00141522,86940.0,86939.0,0.61854085]
["bitfinex","BTCUSD",1740581029762,0.01945328,86940.0,86939.0,0.61854085]
["bitfinex","BTCUSD",1740581031120,0.001,86951.0,86944.0,0.02]
["bitfinex","BTCUSD",1740581031294,0.00112444,86945.0,86944.0,0.40424351]
["bitfinex","BTCUSD",1740581031472,0.00112444,86945.0,86944.0,0.40263407]
["bitfinex","BTCUSD",1740581031683,0.001,86961.0,86960.0,0.02]
["bitfinex","BTCUSD",1740581031939,0.001,87003.0,86970.0,0.22701385]
["bitfinex","BTCUSD",1740581032257,0.001,87060.0,87030.0,0.02]
["bitfinex","BTCUSD",1740581032431,0.001,87060.0,87009.0,0.0306]
["bitfinex","BTCUSD",1740581032432,0.0014154,87050.0,87042.0,0.02]
["bitfinex","BTCUSD",1740581032632,0.0014154,87050.0,87049.0,0.02]
["bitfinex","BTCUSD",1740581033039,0.0014154,87050.0,87049.0,0.03614879]
["bitfinex","BTCUSD",1740581033258,0.0014154,87050.0,87049.0,0.03614861]
["bitfinex","BTCUSD",1740581033719,0.0014154,87050.0,87049.0,0.02]
["bitfinex","BTCUSD",1740581033927,0.0014154,87050.0,87044.0,0.02]
["bitfinex","BTCUSD",1740581034156,0.0014154,87050.0,87042.0,0.02]
["bitfinex","BTCUSD",1740581034376,0.0014154,87050.0,87035.0,0.02]
["bitfinex","BTCUSD",1740581034614,0.0014154,87050.0,87042.0,0.02]
["bitfinex","BTCUSD",1740581034787,0.0014154,87050.0,87035.0,0.02]
["bitfinex","BTCUSD",1740581035110,0.0014154,87050.0,87036.0,0.02]
["bitfinex","BTCUSD",1740581035310,0.0014154,87050.0,87040.0,0.02]
["bitfinex","BTCUSD",1740581035502,0.0014154,87050.0,87040.0,0.00197721]
["bitfinex","BTCUSD",1740581035650,0.0014154,87050.0,87021.0,0.00160818]
["bitfinex","BTCUSD",1740581035651,0.0014154,87050.0,87032.0,0.00197721]
["bitfinex","BTCUSD",1740581037250,0.3,87048.0,87027.0,0.00197721]
["bitfinex","BTCUSD",1740581037524,0.3,87048.0,87024.0,0.00197721]
["bitfinex","BTCUSD",1740581037756,0.36809322,87040.0,87013.0,0.00197721]
["bitfinex","BTCUSD",1740581037975,0.36809322,87040.0,87015.0,0.00197721]
["bitfinex","BTCUSD",1740581037976,0.3,87039.0,87015.0,0.00197721]
["bitfinex","BTCUSD",1740581038204,0.3,87039.0,87010.0,0.00197721]
["bitfinex","BTCUSD",1740581038428,0.3,87039.0,87019.0,0.00197721]
["bitfinex","BTCUSD",1740581038799,0.3,87039.0,87034.0,0.00197721]
["bitfinex","BTCUSD",1740581039291,0.0014154,87050.0,87040.0,0.00197721]
["bitfinex","BTCUSD",1740581039534,0.30596754,87071.0,87044.0,0.00197721]
["bitfinex","BTCUSD",1740581039535,0.12366971,87071.0,87044.0,0.00197721]
["bitfinex","BTCUSD",1740581039803,0.12366971,87071.0,87034.0,0.00197721]
["bitfinex","BTCUSD",1740581040026,0.0180233,87048.0,87044.0,0.00012452]
["bitfinex","BTCUSD",1740581040511,0.3493,87070.0,87044.0,0.00012452]
["bitfinex","BTCUSD",1740581040733,0.3293,87070.0,87044.0,0.00012452]
["bitfinex","BTCUSD",1740581040933,0.12366971,87071.0,87045.0,0.00197721]
["bitfinex","BTCUSD",1740581041150,0.12366971,87071.0,87044.0,0.00012452]
["bitfinex","BTCUSD",1740581041151,0.12366971,87071.0,87046.0,0.00197721]
["bitfinex","BTCUSD",1740581041376,0.12366971,87071.0,87063.0,0.00197721]
["bitfinex","BTCUSD",1740581041583,0.12366971,87071.0,87067.0,0.00197721]
["bitfinex","BTCUSD",1740581041786,0.12366971,87071.0,87068.0,0.00197721]
["bitfinex","BTCUSD",1740581042218,0.12366971,87071.0,87058.0,0.32331931]
["bitfinex","BTCUSD",1740581042422,0.3,87070.0,87068.0,0.00197721]
["bitfinex","BTCUSD",1740581042630,0.3,87070.0,87067.0,0.00197721]
["bitfinex","BTCUSD",1740581042834,0.3,87070.0,87058.0,0.32331931]
["bitfinex","BTCUSD",1740581043042,0.3,87070.0,87069.0,0.00197721]
["bitfinex","BTCUSD",1740581043250,0.12366971,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581044489,0.12366971,87071.0,87070.0,0.32529652]
["bitfinex","BTCUSD",1740581044690,0.12366971,87071.0,87070.0,0.33983737]
["bitfinex","BTCUSD",1740581044901,0.12366971,87071.0,87070.0,0.32529652]
["bitfinex","BTCUSD",1740581045348,0.12409321,87071.0,87070.0,0.32529652]
["bitfinex","BTCUSD",1740581046114,0.14211205,87071.0,87070.0,0.30727768]
["bitfinex","BTCUSD",1740581046345,0.12409321,87071.0,87070.0,0.30727768]
["bitfinex","BTCUSD",1740581046517,0.12409321,87071.0,87070.0,0.30530047]
["bitfinex","BTCUSD",1740581046720,0.12409321,87071.0,87070.0,0.30727768]
["bitfinex","BTCUSD",1740581046919,0.12409321,87071.0,87070.0,0.30530047]
["bitfinex","BTCUSD",1740581047142,0.14211213,87071.0,87070.0,0.30727768]
["bitfinex","BTCUSD",1740581047551,0.14211213,87071.0,87070.0,0.30530047]
["bitfinex","BTCUSD",1740581047910,0.3,87070.0,87051.0,0.00197721]
["bitfinex","BTCUSD",1740581048114,0.3,87070.0,87045.0,0.30530047]
["bitfinex","BTCUSD",1740581048115,0.3,87070.0,87055.0,0.00197721]
["bitfinex","BTCUSD",1740581048525,0.3,87070.0,87059.0,0.00197721]
["bitfinex","BTCUSD",1740581048723,0.3,87070.0,87045.0,0.30530047]
["bitfinex","BTCUSD",1740581048952,0.3,87068.0,87044.0,0.00097152]
["bitfinex","BTCUSD",1740581049161,0.3,87068.0,87050.0,0.00197721]
["bitfinex","BTCUSD",1740581049367,0.3,87068.0,87053.0,0.00197721]
["bitfinex","BTCUSD",1740581049769,0.14211213,87071.0,87067.0,0.00197721]
["bitfinex","BTCUSD",1740581049971,0.14211213,87071.0,87068.0,0.00197721]
["bitfinex","BTCUSD",1740581050636,0.14211213,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581050775,0.12409321,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581051159,0.12409321,87071.0,87070.0,0.30727768]
["bitfinex","BTCUSD",1740581051371,0.12409321,87071.0,87070.0,0.32181853]
["bitfinex","BTCUSD",1740581051883,0.12409321,87071.0,87070.0,0.85741853]
["bitfinex","BTCUSD",1740581053905,0.12409321,87071.0,87070.0,0.84287768]
["bitfinex","BTCUSD",1740581054060,0.12409321,87071.0,87069.0,0.00197721]
["bitfinex","BTCUSD",1740581054269,0.12409321,87071.0,87066.0,0.00197721]
["bitfinex","BTCUSD",1740581054471,0.12409321,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581054773,0.12409321,87071.0,87062.0,0.00197721]
["bitfinex","BTCUSD",1740581054930,0.12409321,87071.0,87059.0,0.30530047]
["bitfinex","BTCUSD",1740581054931,0.12409321,87071.0,87068.0,0.00197721]
["bitfinex","BTCUSD",1740581055131,0.14211216,87071.0,87064.0,0.00197721]
["bitfinex","BTCUSD",1740581055549,0.14211216,87071.0,87056.0,0.00197721]
["bitfinex","BTCUSD",1740581055770,0.14211216,87071.0,87051.0,0.00197721]
["bitfinex","BTCUSD",1740581055977,0.14211216,87071.0,87052.0,0.00197721]
["bitfinex","BTCUSD",1740581056178,0.14211216,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581056378,0.14211216,87071.0,87070.0,0.0035847]
["bitfinex","BTCUSD",1740581056584,0.14211216,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581056785,0.14211216,87071.0,87069.0,0.30530047]
["bitfinex","BTCUSD",1740581057080,0.14211216,87071.0,87068.0,0.00197721]
["bitfinex","BTCUSD",1740581057304,0.14211216,87071.0,87042.0,0.01408]
["bitfinex","BTCUSD",1740581057305,0.14211216,87071.0,87062.0,0.00197721]
["bitfinex","BTCUSD",1740581057673,0.14211216,87071.0,87069.0,0.00197721]
["bitfinex","BTCUSD",1740581057876,0.14211216,87071.0,87067.0,0.00197721]
["bitfinex","BTCUSD",1740581058252,0.14211216,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581058467,0.14211216,87071.0,87059.0,0.00197721]
["bitfinex","BTCUSD",1740581058643,0.14211216,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581058888,0.12409321,87071.0,87070.0,0.00197721]
["bitfinex","BTCUSD",1740581059441,0.12409321,87071.0,87058.0,0.01278681]
["bitfinex","BTCUSD",1740581059650,0.12409321,87071.0,87048.0,0.09188115]
["bitfinex","BTCUSD",1740581059850,0.12409321,87071.0,87049.0,0.84250819]
["bitfinex","BTCUSD",1740581060064,0.12409321,87071.0,87049.0,0.84090047]
["bitfinex","BTCUSD",1740581060230,0.12409321,87071.0,87050.0,0.00160768]
["bitfinex","BTCUSD",1740581060834,0.12409321,87071.0,87050.0,0.09348883]
["bitfinex","BTCUSD",1740581061035,0.12409321,87071.0,87059.0,0.09188115]
["bitfinex","BTCUSD",1740581061257,0.12409321,87071.0,87060.0,0.84250795]
["bitfinex","BTCUSD",1740581061462,0.12409321,87071.0,87060.0,0.84090047]
["bitfinex","BTCUSD",1740581061659,0.12409321,87071.0,87069.0,0.01454085]
["bitfinex","BTCUSD",1740581061865,0.12409321,87071.0,87070.0,0.85704888]
["bitfinex","BTCUSD",1740581062069,0.12409321,87071.0,87070.0,0.85544132]
["bitfinex","BTCUSD",1740581062441,0.12409321,87071.0,87070.0,0.99714132]
["bitfinex","BTCUSD",1740581062664,0.07409321,87071.0,87070.0,0.97714132]
["bitfinex","BTCUSD",1740581062868,0.07409321,87071.0,87070.0,1.01066132]
["bitfinex","BTCUSD",1740581063220,0.07409321,87071.0,87070.0,0.85544132]
["bitfinex","BTCUSD",1740581063423,0.07409321,87071.0,87070.0,0.2833517]
["bitfinex","BTCUSD",1740581063635,0.07409321,87071.0,87070.0,0.26881085]
["bitfinex","BTCUSD",1740581064278,0.07409321,87071.0,87052.0,0.01352]
["bitfinex","BTCUSD",1740581064279,0.07409321,87071.0,87053.0,0.26881085]
["bitfinex","BTCUSD",1740581064478,0.07409321,87071.0,87054.0,0.00160774]
["bitfinex","BTCUSD",1740581065307,0.07409321,87071.0,87044.0,0.00097152]
["bitfinex","BTCUSD",1740581065509,0.07409321,87071.0,87045.0,0.27041874]
["bitfinex","BTCUSD",1740581065686,0.07409321,87071.0,87045.0,0.26881085]
["bitfinex","BTCUSD",1740581065891,0.07409321,87071.0,87046.0,0.00160789]
["bitfinex","BTCUSD",1740581066319,0.07409321,87071.0,87048.0,0.01454085]
["bitfinex","BTCUSD",1740581066518,0.07409321,87071.0,87047.0,0.26881085]
["bitfinex","BTCUSD",1740581066519,0.07409321,87071.0,87050.0,0.01454085]
["bitfinex","BTCUSD",1740581066809,0.07409321,87071.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1740581066948,0.07409321,87071.0,87054.0,0.01454085]
["bitfinex","BTCUSD",1740581067160,0.07409321,87071.0,87056.0,0.01454085]
["bitfinex","BTCUSD",1740581067498,0.07409321,87071.0,87068.0,0.01454085]
["bitfinex","BTCUSD",1740581067723,0.07409321,87071.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740581067912,0.07409321,87071.0,87070.0,0.8346957]
["bitfinex","BTCUSD",1740581068116,0.07409321,87071.0,87070.0,0.87048226]
["bitfinex","BTCUSD",1740581069486,0.09210603,87071.0,87070.0,0.87048226]
["bitfinex","BTCUSD",1740581070649,0.09210603,87071.0,87070.0,0.85048226]
["bitfinex","BTCUSD",1740581070853,0.09210603,87071.0,87070.0,0.70878226]
["bitfinex","BTCUSD",1740581071147,0.09210603,87071.0,87070.0,0.6729957]
["bitfinex","BTCUSD",1740581071270,0.09210603,87071.0,87070.0,0.7946957]
["bitfinex","BTCUSD",1740581071464,0.05009321,87071.0,87070.0,0.85044877]
["bitfinex","BTCUSD",1740581071670,0.05009321,87071.0,87070.0,0.87044877]
["bitfinex","BTCUSD",1740581071875,0.001,87081.0,87080.0,0.15624085]
["bitfinex","BTCUSD",1740581072073,0.001,87081.0,87080.0,0.87205531]
["bitfinex","BTCUSD",1740581072367,0.001,87086.0,87085.0,0.1617]
["bitfinex","BTCUSD",1740581072567,0.001,87086.0,87085.0,0.17360075]
["bitfinex","BTCUSD",1740581072774,0.001,87086.0,87085.0,0.7103556]
["bitfinex","BTCUSD",1740581072949,0.001,87086.0,87085.0,0.6729957]
["bitfinex","BTCUSD",1740581073310,0.001,87086.0,87085.0,0.65845485]
["bitfinex","BTCUSD",1740581074746,0.001,87086.0,87085.0,0.6729957]
["bitfinex","BTCUSD",1740581074947,0.01901156,87086.0,87085.0,0.6729957]
["bitfinex","BTCUSD",1740581075151,0.3,87122.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740581075366,0.09188115,87118.0,87087.0,0.66006177]
["bitfinex","BTCUSD",1740581075578,0.09188115,87118.0,87087.0,0.65845485]
["bitfinex","BTCUSD",1740581075767,0.09188115,87118.0,87053.0,0.00101]
["bitfinex","BTCUSD",1740581075768,0.09188115,87109.0,87071.0,0.389644]
["bitfinex","BTCUSD",1740581076004,0.09188115,87109.0,87072.0,0.00160732]
["bitfinex","BTCUSD",1740581076659,0.09188115,87100.0,87072.0,0.00160732]
["bitfinex","BTCUSD",1740581076875,0.09188115,87100.0,87066.0,0.26881085]
["bitfinex","BTCUSD",1740581076876,0.09188115,87091.0,87066.0,0.26881085]
["bitfinex","BTCUSD",1740581077083,0.3,87090.0,87066.0,0.26881085]
["bitfinex","BTCUSD",1740581077286,0.3,87090.0,87067.0,0.00160756]
["bitfinex","BTCUSD",1740581077504,0.09188115,87067.0,87046.0,0.000847]
["bitfinex","BTCUSD",1740581077893,0.09188115,87058.0,87046.0,0.000847]
["bitfinex","BTCUSD",1740581078341,0.09188115,87058.0,87053.0,0.00113452]
["bitfinex","BTCUSD",1740581078565,0.31802103,87057.0,87053.0,0.00113452]
["bitfinex","BTCUSD",1740581079550,0.00160772,87056.0,87053.0,0.00113452]
["bitfinex","BTCUSD",1740581079791,0.31802103,87057.0,87053.0,0.00113452]
["bitfinex","BTCUSD",1740581079944,0.00160772,87056.0,87053.0,0.00113452]
["bitfinex","BTCUSD",1740581080145,0.00160772,87056.0,87046.0,0.000847]
["bitfinex","BTCUSD",1740581080348,0.09188115,87049.0,87046.0,0.000847]
["bitfinex","BTCUSD",1740581080547,0.09348887,87049.0,87046.0,0.000847]
["bitfinex","BTCUSD",1740581081019,0.09348887,87049.0,87037.0,0.00101]
["bitfinex","BTCUSD",1740581081020,0.0061,87048.0,87037.0,0.00101]
["bitfinex","BTCUSD",1740581081221,0.09188115,87038.0,87011.0,0.00101]
["bitfinex","BTCUSD",1740581081439,0.00160772,87037.0,87011.0,0.00101]
["bitfinex","BTCUSD",1740581082041,0.00160772,87037.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581082642,0.09188115,87038.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581082882,0.00160772,87037.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581083822,0.09188115,87038.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581084442,0.00160772,87037.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581085947,0.02,87043.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581085948,0.09188115,87033.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581088051,0.41188115,87033.0,87032.0,0.0018574]
["bitfinex","BTCUSD",1740581088461,0.3,87032.0,86993.0,0.1112659]
["bitfinex","BTCUSD",1740581088661,0.00160891,87031.0,86994.0,0.00160891]
["bitfinex","BTCUSD",1740581088933,0.00160891,87031.0,86993.0,0.1112659]
["bitfinex","BTCUSD",1740581089330,0.31802985,87022.0,86993.0,0.1112659]
["bitfinex","BTCUSD",1740581089448,0.31802985,87022.0,86993.0,0.10753247]
["bitfinex","BTCUSD",1740581089918,0.31802985,87022.0,86994.0,0.00080447]
["bitfinex","BTCUSD",1740581090319,0.31802985,87022.0,86993.0,0.10753247]
["bitfinex","BTCUSD",1740581090498,0.31815401,87022.0,86993.0,0.10753247]
["bitfinex","BTCUSD",1740581091492,0.31815401,87022.0,86994.0,0.00080448]
["bitfinex","BTCUSD",1740581091871,0.09188115,87005.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740581092076,0.09188115,86996.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740581092275,0.3293,87020.0,86990.0,0.00101]
["bitfinex","BTCUSD",1740581092522,0.0469,87032.0,86990.0,0.00181517]
["bitfinex","BTCUSD",1740581092735,0.00201116,87031.0,86986.0,0.05152498]
["bitfinex","BTCUSD",1740581092937,0.39389231,87020.0,86986.0,0.05152498]
["bitfinex","BTCUSD",1740581093138,0.09188115,87002.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581093337,0.09188115,87000.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581093550,0.002012,86999.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581093765,0.00201173,87010.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581093979,0.09188115,87002.0,86986.0,0.0008478]
["bitfinex","BTCUSD",1740581094192,0.0771,86992.0,86986.0,0.0008478]
["bitfinex","BTCUSD",1740581094395,0.02,86989.0,86986.0,0.0008478]
["bitfinex","BTCUSD",1740581094598,0.02,86986.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581094798,0.3678626,86981.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581094997,0.33131252,86985.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581094998,0.34733909,86985.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581095411,0.3,86984.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581095844,0.00201208,86983.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581096183,0.3,86981.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581098061,0.00012406,86985.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581098456,0.01803877,86984.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581098876,0.00201217,86983.0,86980.0,0.00101]
["bitfinex","BTCUSD",1740581099452,0.01803877,86984.0,86958.0,0.00082538]
["bitfinex","BTCUSD",1740581099666,0.01803877,86984.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1740581099873,0.01803877,86984.0,86972.0,0.09197358]
["bitfinex","BTCUSD",1740581100751,0.01803877,86984.0,86983.0,0.10651443]
["bitfinex","BTCUSD",1740581100959,0.001,87034.0,87001.0,0.02]
["bitfinex","BTCUSD",1740581101172,0.10150344,87018.0,87017.0,0.23461443]
["bitfinex","BTCUSD",1740581101372,0.10150344,87018.0,87017.0,0.67578341]
["bitfinex","BTCUSD",1740581101633,0.10150344,87018.0,87017.0,0.83078341]
["bitfinex","BTCUSD",1740581101814,0.001,87034.0,87017.0,0.83078341]
["bitfinex","BTCUSD",1740581101815,0.001,87034.0,87028.0,0.03454085]
["bitfinex","BTCUSD",1740581102035,0.001,87034.0,87028.0,0.95367358]
["bitfinex","BTCUSD",1740581102260,0.001,87034.0,87017.0,0.20868898]
["bitfinex","BTCUSD",1740581102261,0.001,87034.0,87017.0,0.09238898]
["bitfinex","BTCUSD",1740581102449,0.001,87034.0,87026.0,0.09197358]
["bitfinex","BTCUSD",1740581102725,0.001,87034.0,87028.0,0.1216]
["bitfinex","BTCUSD",1740581102951,0.001,87045.0,87029.0,0.0253]
["bitfinex","BTCUSD",1740581103177,0.001,87055.0,87039.0,0.1216]
["bitfinex","BTCUSD",1740581103400,0.001,87055.0,87049.0,0.09197358]
["bitfinex","BTCUSD",1740581103709,0.001,87055.0,87049.0,0.10537358]
["bitfinex","BTCUSD",1740581103915,0.001,87055.0,87049.0,0.09197358]
["bitfinex","BTCUSD",1740581104165,0.001,87055.0,87049.0,0.3251]
["bitfinex","BTCUSD",1740581104376,0.041,87050.0,87049.0,0.3251]
["bitfinex","BTCUSD",1740581104835,0.04112427,87050.0,87049.0,0.3251]
["bitfinex","BTCUSD",1740581105070,0.04112427,87050.0,87018.0,0.3251]
["bitfinex","BTCUSD",1740581105071,0.02,87025.0,87018.0,0.3251]
["bitfinex","BTCUSD",1740581105277,0.02,87038.0,87018.0,0.3251]
["bitfinex","BTCUSD",1740581105710,0.02,87026.0,87018.0,0.3251]
["bitfinex","BTCUSD",1740581105912,0.02,87026.0,86990.0,0.0486]
["bitfinex","BTCUSD",1740581105913,0.02,87021.0,87003.0,0.01336]
["bitfinex","BTCUSD",1740581106286,0.01146007,87026.0,87012.0,0.03448329]
["bitfinex","BTCUSD",1740581107146,0.01146007,87026.0,87012.0,0.03489869]
["bitfinex","BTCUSD",1740581107349,0.02,87021.0,87012.0,0.21342393]
["bitfinex","BTCUSD",1740581107755,0.02,87023.0,87012.0,0.21342393]
["bitfinex","BTCUSD",1740581107986,0.02,87019.0,87012.0,0.21342393]
["bitfinex","BTCUSD",1740581108187,0.02,87003.0,86984.0,0.75002393]
["bitfinex","BTCUSD",1740581108396,0.04,87001.0,87000.0,0.01012429]
["bitfinex","BTCUSD",1740581109557,0.04,86976.0,86972.0,0.0008478]
["bitfinex","BTCUSD",1740581109799,0.05146007,86976.0,86975.0,0.00113406]
["bitfinex","BTCUSD",1740581110505,0.01146007,86976.0,86975.0,0.00113406]
["bitfinex","BTCUSD",1740581111428,0.01146007,86976.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581111669,0.0115843,86976.0,86975.0,0.10651443]
["bitfinex","BTCUSD",1740581112795,0.0115843,86976.0,86975.0,0.09197358]
["bitfinex","BTCUSD",1740581113276,0.02,86975.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581113499,0.02,86973.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581113710,0.04,86973.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581114603,0.076,86985.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581114847,0.00201076,86984.0,86972.0,8.6e-07]
["bitfinex","BTCUSD",1740581115819,0.3293,86983.0,86948.0,0.00097711]
["bitfinex","BTCUSD",1740581116059,0.09197358,86978.0,86964.0,0.00012423]
["bitfinex","BTCUSD",1740581116301,0.01454085,86976.0,86964.0,0.00012423]
["bitfinex","BTCUSD",1740581116541,0.09197358,86969.0,86948.0,0.00097711]
["bitfinex","BTCUSD",1740581116787,0.00201076,86968.0,86948.0,0.00097711]
["bitfinex","BTCUSD",1740581117778,0.01804243,86964.0,86948.0,0.00097711]
["bitfinex","BTCUSD",1740581118031,0.3,86962.0,86948.0,0.00037711]
["bitfinex","BTCUSD",1740581118285,0.00201076,86961.0,86948.0,0.00037711]
["bitfinex","BTCUSD",1740581118534,0.3,86959.0,86948.0,0.00037711]
["bitfinex","BTCUSD",1740581118777,0.00201076,86958.0,86948.0,0.00037711]
["bitfinex","BTCUSD",1740581119030,0.02,86953.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581119278,0.3,86951.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581119500,0.00201076,86950.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581119997,0.01804734,86944.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581120249,0.00201076,86943.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581120766,0.01804734,86944.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581121048,0.00201076,86943.0,86922.0,1.467e-05]
["bitfinex","BTCUSD",1740581121326,0.0200581,86944.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581121577,0.3,86951.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581121578,0.00201076,86943.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581121820,0.3,86951.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581122060,0.3,86941.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581122705,0.3293,86956.0,86923.0,0.00161035]
["bitfinex","BTCUSD",1740581122913,0.15012383,86984.0,86933.0,0.09197358]
["bitfinex","BTCUSD",1740581123121,0.02,86981.0,86933.0,0.04237131]
["bitfinex","BTCUSD",1740581123321,0.02,86965.0,86933.0,0.04237131]
["bitfinex","BTCUSD",1740581123523,0.02,86962.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581123735,0.00201076,86961.0,86922.0,0.00042989]
["bitfinex","BTCUSD",1740581124322,0.00201076,86961.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581124534,0.01804633,86952.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581124749,0.00201076,86951.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581124912,0.3,86949.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581125114,0.00201076,86948.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581125322,0.3,86946.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581125522,0.3,86944.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581125749,0.01804823,86942.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581125949,0.09197358,86934.0,86922.0,0.00033201]
["bitfinex","BTCUSD",1740581126174,0.09197358,86934.0,86907.0,0.00101]
["bitfinex","BTCUSD",1740581126175,0.02,86916.0,86907.0,0.00101]
["bitfinex","BTCUSD",1740581126342,0.3,86912.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581126716,0.44394085,86910.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581126920,0.00201076,86909.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581127158,0.01805233,86907.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581127367,0.02,86893.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581127574,0.43012383,86892.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581127990,0.3,86892.0,86891.0,0.0009159]
["bitfinex","BTCUSD",1740581128411,0.3,86892.0,86891.0,0.00104034]
["bitfinex","BTCUSD",1740581128412,0.31805595,86892.0,86891.0,0.00104034]
["bitfinex","BTCUSD",1740581128652,0.01805595,86892.0,86891.0,0.00104034]
["bitfinex","BTCUSD",1740581129489,0.0771,86957.0,86891.0,0.00104034]
["bitfinex","BTCUSD",1740581129490,0.00201076,86927.0,86891.0,0.0026514]
["bitfinex","BTCUSD",1740581129752,0.001,86971.0,86897.0,0.01454085]
["bitfinex","BTCUSD",1740581129949,0.001,86971.0,86898.0,0.58058137]
["bitfinex","BTCUSD",1740581129950,0.00201076,86965.0,86898.0,0.58058137]
["bitfinex","BTCUSD",1740581130157,0.00201076,86965.0,86898.0,0.59237131]
["bitfinex","BTCUSD",1740581130364,0.00201076,86965.0,86899.0,0.01454085]
["bitfinex","BTCUSD",1740581130535,0.00201076,86965.0,86901.0,0.01454085]
["bitfinex","BTCUSD",1740581130736,0.00201076,86965.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1740581130940,0.02,86957.0,86904.0,0.0016104]
["bitfinex","BTCUSD",1740581131142,0.02,86968.0,86908.0,0.36812074]
["bitfinex","BTCUSD",1740581131143,0.02,86953.0,86908.0,0.36812074]
["bitfinex","BTCUSD",1740581131344,0.02,86949.0,86899.0,0.36812074]
["bitfinex","BTCUSD",1740581131498,0.30201076,86948.0,86899.0,0.36812074]
["bitfinex","BTCUSD",1740581131701,0.00201076,86947.0,86908.0,0.36812074]
["bitfinex","BTCUSD",1740581132706,0.02,86951.0,86908.0,0.36812074]
["bitfinex","BTCUSD",1740581132931,0.3,86954.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581132932,0.02,86934.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581133176,0.00201076,86933.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581134241,0.02,86918.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581134446,0.02,86903.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581134656,0.3,86916.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581134657,0.01454085,86909.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581135192,0.03454085,86909.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581135577,0.01454085,86905.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581135828,0.01454085,86903.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581136061,0.03454085,86901.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581136448,0.01454085,86901.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581136653,0.0134,86900.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581136880,0.3,86898.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581138024,0.0831,86906.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581138248,0.5,86907.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581138526,0.0813,86927.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581138663,0.13012383,86926.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581139063,0.05717515,86935.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581139312,0.05712217,86935.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581139524,0.01454085,86934.0,86892.0,0.0004243]
["bitfinex","BTCUSD",1740581139726,0.05724986,86941.0,86893.0,0.38823724]
["bitfinex","BTCUSD",1740581140134,0.05724986,86941.0,86886.0,0.04237131]
["bitfinex","BTCUSD",1740581140342,0.01106531,86926.0,86878.0,0.00893469]
["bitfinex","BTCUSD",1740581140542,0.01106531,86926.0,86835.0,0.0204242]
["bitfinex","BTCUSD",1740581140543,0.01106531,86926.0,86872.0,0.54553469]
["bitfinex","BTCUSD",1740581140745,0.01106531,86917.0,86869.0,0.00893469]
["bitfinex","BTCUSD",1740581140921,0.04362593,86917.0,86857.0,0.44893724]
["bitfinex","BTCUSD",1740581141129,0.01106531,86914.0,86866.0,0.00893469]
["bitfinex","BTCUSD",1740581141473,0.01454085,86923.0,86868.0,0.09206408]
["bitfinex","BTCUSD",1740581141474,0.01106531,86915.0,86868.0,0.09206408]
["bitfinex","BTCUSD",1740581141877,0.01454085,86914.0,86868.0,0.09206408]
["bitfinex","BTCUSD",1740581142162,0.01106531,86901.0,86852.0,0.0475]
["bitfinex","BTCUSD",1740581142360,0.3,86905.0,86861.0,0.00935889]
["bitfinex","BTCUSD",1740581143116,0.3,86905.0,86861.0,0.0004242]
["bitfinex","BTCUSD",1740581143544,0.01106531,86903.0,86861.0,0.0004242]
["bitfinex","BTCUSD",1740581143704,0.01106531,86903.0,86875.0,0.0014346]
["bitfinex","BTCUSD",1740581144020,0.3,86905.0,86875.0,0.0014346]
["bitfinex","BTCUSD",1740581144220,0.68699775,86905.0,86875.0,0.0014346]
["bitfinex","BTCUSD",1740581145303,0.495,86910.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581145552,0.495,86910.0,86889.0,0.0486]
["bitfinex","BTCUSD",1740581145968,0.5,86910.0,86889.0,0.0486]
["bitfinex","BTCUSD",1740581146422,0.5,86910.0,86892.0,0.00893469]
["bitfinex","BTCUSD",1740581146828,0.3,86909.0,86889.0,0.0486]
["bitfinex","BTCUSD",1740581147029,0.3,86909.0,86890.0,0.00893469]
["bitfinex","BTCUSD",1740581147166,0.3,86909.0,86889.0,0.00024563]
["bitfinex","BTCUSD",1740581147367,0.3,86909.0,86885.0,7.1e-07]
["bitfinex","BTCUSD",1740581147590,0.3,86909.0,86876.0,0.16716408]
["bitfinex","BTCUSD",1740581147791,0.3,86909.0,86839.0,0.41307408]
["bitfinex","BTCUSD",1740581147792,0.00161029,86908.0,86875.0,0.12144555]
["bitfinex","BTCUSD",1740581147966,0.3,86909.0,86876.0,0.09367535]
["bitfinex","BTCUSD",1740581148170,0.3,86909.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581148368,0.3,86909.0,86885.0,0.09206408]
["bitfinex","BTCUSD",1740581148569,0.00161029,86908.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581148771,0.08020247,86907.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581149000,0.00161029,86906.0,86875.0,0.12144555]
["bitfinex","BTCUSD",1740581149170,0.00161029,86908.0,86875.0,0.12144555]
["bitfinex","BTCUSD",1740581149574,0.05925087,86908.0,86875.0,0.12144555]
["bitfinex","BTCUSD",1740581150125,0.05925087,86908.0,86870.0,3.1e-07]
["bitfinex","BTCUSD",1740581150337,0.05925087,86908.0,86865.0,3.1e-07]
["bitfinex","BTCUSD",1740581150542,0.35735946,86906.0,86869.0,0.08315066]
["bitfinex","BTCUSD",1740581150752,0.05769775,86905.0,86878.0,0.09206408]
["bitfinex","BTCUSD",1740581150925,0.05930804,86905.0,86878.0,0.09206408]
["bitfinex","BTCUSD",1740581151699,0.5,86910.0,86879.0,0.00161121]
["bitfinex","BTCUSD",1740581151899,0.5,86910.0,86888.0,0.09206408]
["bitfinex","BTCUSD",1740581152352,0.5,86910.0,86889.0,0.00161104]
["bitfinex","BTCUSD",1740581152553,0.5,86910.0,86889.0,0.00161096]
["bitfinex","BTCUSD",1740581152897,0.5,86910.0,86907.0,0.09206408]
["bitfinex","BTCUSD",1740581153091,0.5,86910.0,86908.0,0.00161076]
["bitfinex","BTCUSD",1740581153234,0.5,86910.0,86907.0,0.17316408]
["bitfinex","BTCUSD",1740581154843,0.5,86910.0,86909.0,0.01454085]
["bitfinex","BTCUSD",1740581155580,0.5008494,86910.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740581155785,0.0008494,86910.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740581156012,0.0008494,86910.0,86909.0,0.00161033]
["bitfinex","BTCUSD",1740581156815,0.001,86940.0,86912.0,0.01454085]
["bitfinex","BTCUSD",1740581157011,0.00112426,86940.0,86939.0,0.09206408]
["bitfinex","BTCUSD",1740581157930,0.00112426,86940.0,86939.0,0.03429403]
["bitfinex","BTCUSD",1740581158105,0.00112426,86940.0,86939.0,0.05927803]
["bitfinex","BTCUSD",1740581158317,0.00112426,86940.0,86925.0,0.5366]
["bitfinex","BTCUSD",1740581158526,0.00112426,86940.0,86926.0,0.00080497]
["bitfinex","BTCUSD",1740581158929,0.00112426,86940.0,86911.0,0.0589]
["bitfinex","BTCUSD",1740581159109,0.00112426,86940.0,86911.0,0.0455]
["bitfinex","BTCUSD",1740581159327,0.00112426,86940.0,86921.0,8e-08]
["bitfinex","BTCUSD",1740581159554,0.01804746,86936.0,86921.0,8e-08]
["bitfinex","BTCUSD",1740581160255,0.01804746,86936.0,86912.0,0.18632906]
["bitfinex","BTCUSD",1740581160484,0.3,86934.0,86892.0,0.0492]
["bitfinex","BTCUSD",1740581160705,0.3,86932.0,86897.0,0.09206408]
["bitfinex","BTCUSD",1740581161671,0.00201319,86931.0,86889.0,0.18632906]
["bitfinex","BTCUSD",1740581161907,0.00112426,86940.0,86900.0,0.09206408]
["bitfinex","BTCUSD",1740581162141,0.00112426,86940.0,86909.0,0.09206408]
["bitfinex","BTCUSD",1740581162634,0.00112426,86940.0,86918.0,0.09206408]
["bitfinex","BTCUSD",1740581162871,0.00112426,86940.0,86939.0,0.10660493]
["bitfinex","BTCUSD",1740581163131,0.00112426,86940.0,86939.0,0.29293399]
["bitfinex","BTCUSD",1740581163364,0.001,86945.0,86939.0,0.51325914]
["bitfinex","BTCUSD",1740581163590,0.001,86945.0,86940.0,0.221506]
["bitfinex","BTCUSD",1740581163804,0.001,86945.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1740581164007,0.001,86945.0,86940.0,0.221506]
["bitfinex","BTCUSD",1740581164220,0.001,86945.0,86927.0,0.09206408]
["bitfinex","BTCUSD",1740581164417,0.001,86945.0,86927.0,0.09218834]
["bitfinex","BTCUSD",1740581164675,0.001,86945.0,86927.0,0.00012426]
["bitfinex","BTCUSD",1740581165081,0.3495,86943.0,86927.0,0.00012426]
["bitfinex","BTCUSD",1740581165368,0.09206408,86928.0,86927.0,0.00012426]
["bitfinex","BTCUSD",1740581165588,0.09206408,86928.0,86867.0,0.09206408]
["bitfinex","BTCUSD",1740581165589,0.01454085,86927.0,86867.0,0.09206408]
["bitfinex","BTCUSD",1740581165803,0.33131405,86926.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581166019,0.3293,86926.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581166240,0.00201369,86925.0,86876.0,0.09206408]
["bitfinex","BTCUSD",1740581166504,0.01454085,86924.0,86875.0,0.00083915]
["bitfinex","BTCUSD",1740581166718,0.00201425,86923.0,86875.0,0.00083915]
["bitfinex","BTCUSD",1740581166931,0.05789432,86922.0,86875.0,0.00083915]
["bitfinex","BTCUSD",1740581167150,0.0180582,86912.0,86875.0,0.00083915]
["bitfinex","BTCUSD",1740581167371,0.02,86910.0,86875.0,0.00083915]
["bitfinex","BTCUSD",1740581167626,2.4,86900.0,86849.0,1.6e-07]
["bitfinex","BTCUSD",1740581167788,0.33131472,86899.0,86856.0,0.00012454]
["bitfinex","BTCUSD",1740581167964,0.01454085,86897.0,86856.0,0.00012454]
["bitfinex","BTCUSD",1740581168179,0.01454085,86895.0,86856.0,0.00012454]
["bitfinex","BTCUSD",1740581168386,0.01454085,86888.0,86828.0,7.9e-07]
["bitfinex","BTCUSD",1740581168540,0.07177004,86886.0,86828.0,7.9e-07]
["bitfinex","BTCUSD",1740581168742,0.01454085,86884.0,86828.0,7.9e-07]
["bitfinex","BTCUSD",1740581168941,0.05795994,86879.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581169164,0.43723621,86875.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581169400,0.05715057,86872.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581169567,0.07392441,86871.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581169767,0.01806662,86863.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581169977,0.00201531,86862.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581170206,0.06001133,86862.0,86818.0,0.00101]
["bitfinex","BTCUSD",1740581171000,0.01806856,86853.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581171250,0.00201532,86852.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581171583,0.00201545,86859.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581171985,0.00201545,86859.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1740581172223,0.3293,86861.0,86834.0,0.01454085]
["bitfinex","BTCUSD",1740581172576,0.3293,86893.0,86854.0,0.31454085]
["bitfinex","BTCUSD",1740581172785,0.11385696,86893.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1740581173000,0.0020146,86892.0,86823.0,0.40884506]
["bitfinex","BTCUSD",1740581173195,0.3,86890.0,86833.0,0.09206408]
["bitfinex","BTCUSD",1740581173385,0.07968726,86889.0,86823.0,0.00101]
["bitfinex","BTCUSD",1740581173558,0.01454085,86887.0,86823.0,0.00101]
["bitfinex","BTCUSD",1740581173768,0.3,86856.0,86823.0,0.00101]
["bitfinex","BTCUSD",1740581173974,0.3,86854.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581174146,0.00201548,86853.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581174577,0.01806645,86847.0,86823.0,0.0011339]
["bitfinex","BTCUSD",1740581175179,0.01806645,86847.0,86828.0,0.09206408]
["bitfinex","BTCUSD",1740581175404,0.01819071,86847.0,86828.0,0.09206408]
["bitfinex","BTCUSD",1740581175623,0.01819071,86847.0,86817.0,0.01454085]
["bitfinex","BTCUSD",1740581176025,0.01819071,86847.0,86826.0,0.31454085]
["bitfinex","BTCUSD",1740581176198,0.01819071,86847.0,86846.0,0.09206408]
["bitfinex","BTCUSD",1740581176419,0.01819071,86847.0,86846.0,0.40650701]
["bitfinex","BTCUSD",1740581177030,0.10104806,86873.0,86847.0,0.31454085]
["bitfinex","BTCUSD",1740581177227,0.10104806,86873.0,86872.0,0.09206408]
["bitfinex","BTCUSD",1740581177401,0.10104806,86873.0,86872.0,0.40660493]
["bitfinex","BTCUSD",1740581178203,0.10104806,86873.0,86863.0,0.09206408]
["bitfinex","BTCUSD",1740581178435,0.10104806,86873.0,86864.0,0.01454085]
["bitfinex","BTCUSD",1740581178649,0.10104806,86873.0,86872.0,0.40660493]
["bitfinex","BTCUSD",1740581179079,0.10104806,86873.0,86854.0,0.01336]
["bitfinex","BTCUSD",1740581179284,0.10104806,86873.0,86864.0,0.09206408]
["bitfinex","BTCUSD",1740581180628,0.001,86893.0,86864.0,0.09206408]
["bitfinex","BTCUSD",1740581180831,0.00112454,86888.0,86864.0,0.09206408]
["bitfinex","BTCUSD",1740581181480,0.00112454,86888.0,86856.0,0.3]
["bitfinex","BTCUSD",1740581181651,0.034543,86847.0,86839.0,0.18632906]
["bitfinex","BTCUSD",1740581181919,0.034543,86847.0,86842.0,0.01336]
["bitfinex","BTCUSD",1740581182119,0.034543,86847.0,86839.0,0.18632906]
["bitfinex","BTCUSD",1740581182324,0.034543,86847.0,86842.0,0.3]
["bitfinex","BTCUSD",1740581183161,0.05897134,86898.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1740581183369,0.034538,86860.0,86859.0,0.09206408]
["bitfinex","BTCUSD",1740581183574,0.034538,86860.0,86859.0,0.73170493]
["bitfinex","BTCUSD",1740581183775,0.001,86898.0,86860.0,0.31454085]
["bitfinex","BTCUSD",1740581183996,0.034533,86873.0,86872.0,0.09206408]
["bitfinex","BTCUSD",1740581184208,0.034537,86863.0,86862.0,0.3]
["bitfinex","BTCUSD",1740581184411,0.034537,86863.0,86862.0,0.6251]
["bitfinex","BTCUSD",1740581184619,0.001,86888.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1740581184792,0.034536,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1740581185024,0.046037,86886.0,86864.0,0.31454085]
["bitfinex","BTCUSD",1740581185232,0.046037,86886.0,86879.0,0.09206408]
["bitfinex","BTCUSD",1740581185233,0.03453,86880.0,86879.0,0.09206408]
["bitfinex","BTCUSD",1740581185410,0.03453,86880.0,86879.0,0.40660493]
["bitfinex","BTCUSD",1740581185615,0.03453,86880.0,86879.0,0.49756493]
["bitfinex","BTCUSD",1740581186122,0.05258735,86881.0,86880.0,0.31454085]
["bitfinex","BTCUSD",1740581186765,0.05258735,86881.0,86880.0,0.32790085]
["bitfinex","BTCUSD",1740581187155,0.034535,86868.0,86867.0,0.26773971]
["bitfinex","BTCUSD",1740581187742,0.046045,86871.0,86868.0,0.3]
["bitfinex","BTCUSD",1740581187941,0.04716054,86888.0,86877.0,0.02]
["bitfinex","BTCUSD",1740581187942,0.00112454,86888.0,86877.0,0.02]
["bitfinex","BTCUSD",1740581188215,0.00112454,86888.0,86886.0,0.02]
["bitfinex","BTCUSD",1740581188393,0.00112454,86888.0,86887.0,1.16458056]
["bitfinex","BTCUSD",1740581188765,0.01917765,86888.0,86887.0,1.16458056]
["bitfinex","BTCUSD",1740581189113,0.01917765,86888.0,86887.0,1.17794056]
["bitfinex","BTCUSD",1740581189463,0.05370465,86888.0,86887.0,1.16458056]
["bitfinex","BTCUSD",1740581189671,0.05370465,86888.0,86887.0,1.10433971]
["bitfinex","BTCUSD",1740581189878,0.01917765,86888.0,86887.0,1.10433971]
["bitfinex","BTCUSD",1740581190360,0.035517,86914.0,86897.0,0.02]
["bitfinex","BTCUSD",1740581190606,0.001,86914.0,86899.0,0.4616]
["bitfinex","BTCUSD",1740581190811,2.28616871,86900.0,86899.0,0.49834085]
["bitfinex","BTCUSD",1740581191138,2.22491694,86900.0,86899.0,0.68431485]
["bitfinex","BTCUSD",1740581191529,2.02915041,86900.0,86899.0,0.51170085]
["bitfinex","BTCUSD",1740581191742,1.96365041,86900.0,86899.0,0.51170085]
["bitfinex","BTCUSD",1740581191948,1.86155041,86900.0,86899.0,0.68431485]
["bitfinex","BTCUSD",1740581192171,1.41279424,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581192376,1.23901242,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581192554,1.21738914,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581192886,1.13079808,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581193700,1.13079808,86900.0,86899.0,2.07765485]
["bitfinex","BTCUSD",1740581193914,1.13079808,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581194355,1.13079808,86900.0,86899.0,3.59101485]
["bitfinex","BTCUSD",1740581194566,1.13079808,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581194972,1.10679808,86900.0,86899.0,2.09101485]
["bitfinex","BTCUSD",1740581195178,8e-08,86904.0,86903.0,0.212606]
["bitfinex","BTCUSD",1740581195412,2.8e-07,86936.0,86935.0,0.512542]
["bitfinex","BTCUSD",1740581195621,0.001,86987.0,86939.0,0.64867485]
["bitfinex","BTCUSD",1740581195622,2.8e-07,86940.0,86939.0,0.64867485]
["bitfinex","BTCUSD",1740581195841,4.8e-07,86951.0,86950.0,0.64865285]
["bitfinex","BTCUSD",1740581196050,0.000849,86997.0,86996.0,0.02]
["bitfinex","BTCUSD",1740581196246,0.000849,86997.0,86996.0,1.22960085]
["bitfinex","BTCUSD",1740581196477,0.00126474,86997.0,86996.0,1.22960085]
["bitfinex","BTCUSD",1740581196887,0.00126474,86997.0,86996.0,1.17624085]
["bitfinex","BTCUSD",1740581197118,0.01929423,86997.0,86996.0,1.18960085]
["bitfinex","BTCUSD",1740581197334,0.01929423,86997.0,86996.0,1.1617]
["bitfinex","BTCUSD",1740581197536,0.01929423,86997.0,86996.0,1.17506]
["bitfinex","BTCUSD",1740581197788,0.01929423,86997.0,86996.0,1.17624085]
["bitfinex","BTCUSD",1740581197988,0.01929423,86997.0,86996.0,1.18960085]
["bitfinex","BTCUSD",1740581198306,0.01929423,86997.0,86996.0,1.17506]
["bitfinex","BTCUSD",1740581198509,0.01929423,86997.0,86996.0,1.1617]
["bitfinex","BTCUSD",1740581199130,0.01929423,86997.0,86996.0,1.17624085]
["bitfinex","BTCUSD",1740581199342,0.01929423,86997.0,86996.0,1.21624085]
["bitfinex","BTCUSD",1740581200162,0.001,87003.0,87002.0,0.512409]
["bitfinex","BTCUSD",1740581200382,0.00112462,87003.0,87002.0,2.09980985]
["bitfinex","BTCUSD",1740581202224,0.000849,87023.0,87007.0,0.512399]
["bitfinex","BTCUSD",1740581202628,0.000849,87023.0,87007.0,0.52693985]
["bitfinex","BTCUSD",1740581203281,0.001,87045.0,87007.0,0.52693985]
["bitfinex","BTCUSD",1740581203282,0.138777,87097.0,87048.0,0.01454085]
["bitfinex","BTCUSD",1740581203441,0.138777,87097.0,87057.0,0.01454085]
["bitfinex","BTCUSD",1740581203639,0.138777,87097.0,87063.0,0.02]
["bitfinex","BTCUSD",1740581203846,0.00141515,87086.0,87065.0,0.31454085]
["bitfinex","BTCUSD",1740581204067,0.00141515,87086.0,87067.0,0.31454085]
["bitfinex","BTCUSD",1740581204649,0.103366,87069.0,87068.0,0.01336]
["bitfinex","BTCUSD",1740581204856,0.00141515,87086.0,87069.0,0.31454085]
["bitfinex","BTCUSD",1740581205059,0.00141515,87086.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1740581205060,0.103362,87073.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1740581205381,0.103362,87073.0,87072.0,0.01336]
["bitfinex","BTCUSD",1740581205578,0.103362,87073.0,87072.0,0.88960085]
["bitfinex","BTCUSD",1740581205792,0.00141515,87086.0,87072.0,0.88960085]
["bitfinex","BTCUSD",1740581205793,0.00141515,87086.0,87085.0,0.02]
["bitfinex","BTCUSD",1740581205992,0.00141515,87086.0,87085.0,1.21624085]
["bitfinex","BTCUSD",1740581207019,0.00141515,87086.0,87085.0,2.08634085]
["bitfinex","BTCUSD",1740581207225,0.00075138,87091.0,87090.0,0.05454085]
["bitfinex","BTCUSD",1740581207437,0.00087583,87091.0,87090.0,0.05454085]
["bitfinex","BTCUSD",1740581207644,0.00087583,87091.0,87090.0,1.55454085]
["bitfinex","BTCUSD",1740581207851,0.00087583,87091.0,87090.0,1.56790085]
["bitfinex","BTCUSD",1740581208004,0.00087583,87091.0,87090.0,1.86790085]
["bitfinex","BTCUSD",1740581208206,0.01800739,87095.0,87091.0,0.512233]
["bitfinex","BTCUSD",1740581208442,0.01800739,87095.0,87091.0,0.44754085]
["bitfinex","BTCUSD",1740581208806,0.01800739,87095.0,87091.0,1.94754085]
["bitfinex","BTCUSD",1740581209823,0.001,87102.0,87091.0,0.44754085]
["bitfinex","BTCUSD",1740581210154,0.103331,87098.0,87091.0,1.17502]
["bitfinex","BTCUSD",1740581210386,0.001,87102.0,87091.0,1.19502]
["bitfinex","BTCUSD",1740581210789,0.001,87102.0,87091.0,0.89502]
["bitfinex","BTCUSD",1740581210790,0.103332,87098.0,87091.0,0.89502]
["bitfinex","BTCUSD",1740581210989,0.001,87102.0,87091.0,0.89502]
["bitfinex","BTCUSD",1740581210990,0.001,87102.0,87091.0,0.87502]
["bitfinex","BTCUSD",1740581211188,0.001,87102.0,87091.0,0.89502]
["bitfinex","BTCUSD",1740581211692,0.001,87102.0,87096.0,0.05454085]
["bitfinex","BTCUSD",1740581211889,0.001,87102.0,87096.0,1.79966085]
["bitfinex","BTCUSD",1740581212090,0.001,87102.0,87096.0,2.09966085]
["bitfinex","BTCUSD",1740581212704,0.160681,87129.0,87101.0,0.02]
["bitfinex","BTCUSD",1740581212886,0.160697,87121.0,87103.0,0.3]
["bitfinex","BTCUSD",1740581213088,0.121535,87112.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1740581213293,0.001,87112.0,87106.0,0.31454085]
["bitfinex","BTCUSD",1740581213498,0.120536,87111.0,87106.0,0.31454085]
["bitfinex","BTCUSD",1740581213721,0.160719,87109.0,87106.0,0.32786085]
["bitfinex","BTCUSD",1740581214040,0.121541,87107.0,87106.0,0.32786085]
["bitfinex","BTCUSD",1740581214239,0.121541,87107.0,87106.0,1.17502]
["bitfinex","BTCUSD",1740581214443,0.121541,87107.0,87106.0,0.87502]
["bitfinex","BTCUSD",1740581214822,0.121541,87107.0,87106.0,0.3251]
["bitfinex","BTCUSD",1740581215376,0.001,87107.0,87106.0,0.3251]
["bitfinex","BTCUSD",1740581215546,0.121541,87107.0,87106.0,0.3251]
["bitfinex","BTCUSD",1740581215969,0.1223882,87107.0,87106.0,0.3251]
["bitfinex","BTCUSD",1740581216176,0.160716,87110.0,87106.0,0.33842]
["bitfinex","BTCUSD",1740581216395,0.120541,87107.0,87106.0,0.33842]
["bitfinex","BTCUSD",1740581217252,0.001,87112.0,87107.0,0.31454085]
["bitfinex","BTCUSD",1740581217451,0.001,87112.0,87109.0,0.01454085]
["bitfinex","BTCUSD",1740581217703,0.120537,87110.0,87109.0,0.31454085]
["bitfinex","BTCUSD",1740581217910,0.001,87112.0,87109.0,0.31454085]
["bitfinex","BTCUSD",1740581218140,0.001,87112.0,87110.0,0.5366]
["bitfinex","BTCUSD",1740581218322,0.001,87112.0,87111.0,0.3]
["bitfinex","BTCUSD",1740581218624,0.001,87112.0,87111.0,1.31784085]
["bitfinex","BTCUSD",1740581218970,0.001,87112.0,87111.0,1.33116085]
["bitfinex","BTCUSD",1740581219593,0.01900558,87112.0,87111.0,1.33116085]
["bitfinex","BTCUSD",1740581220126,0.01900558,87112.0,87111.0,1.18956085]
["bitfinex","BTCUSD",1740581220325,0.01078107,87133.0,87111.0,1.17502]
["bitfinex","BTCUSD",1740581220550,0.120531,87114.0,87113.0,0.31454085]
["bitfinex","BTCUSD",1740581220780,0.120531,87114.0,87113.0,1.17624085]
["bitfinex","BTCUSD",1740581221345,0.00012429,87123.0,87115.0,0.43614085]
["bitfinex","BTCUSD",1740581221595,0.120528,87116.0,87115.0,0.31454085]
["bitfinex","BTCUSD",1740581221840,0.120528,87116.0,87115.0,0.3]
["bitfinex","BTCUSD",1740581222094,0.103322,87106.0,87098.0,0.01332]
["bitfinex","BTCUSD",1740581222344,0.137753,87112.0,87098.0,0.01332]
["bitfinex","BTCUSD",1740581222575,0.0818,87128.0,87099.0,0.9833]
["bitfinex","BTCUSD",1740581222815,0.0818,87128.0,87106.0,0.31454085]
["bitfinex","BTCUSD",1740581223055,0.137731,87126.0,87106.0,0.31454085]
["bitfinex","BTCUSD",1740581223308,0.05708107,87133.0,87112.0,0.4216]
["bitfinex","BTCUSD",1740581223549,0.05708107,87133.0,87125.0,0.3]
["bitfinex","BTCUSD",1740581223550,0.01078107,87133.0,87125.0,0.3]
["bitfinex","BTCUSD",1740581223795,0.01078107,87133.0,87132.0,0.4216]
["bitfinex","BTCUSD",1740581224046,0.01078107,87133.0,87132.0,2.83116085]
["bitfinex","BTCUSD",1740581224306,0.080447,87195.0,87167.0,0.3]
["bitfinex","BTCUSD",1740581224557,0.000847,87195.0,87169.0,0.64821985]
["bitfinex","BTCUSD",1740581224801,0.000847,87195.0,87169.0,1.01645285]
["bitfinex","BTCUSD",1740581225060,0.00112432,87170.0,87169.0,1.87815285]
["bitfinex","BTCUSD",1740581225310,0.001,87206.0,87192.0,0.1216]
["bitfinex","BTCUSD",1740581225559,0.0014144,87206.0,87198.0,0.13614085]
["bitfinex","BTCUSD",1740581225804,0.0014144,87206.0,87200.0,0.1216]
["bitfinex","BTCUSD",1740581226084,0.0792,87225.0,87200.0,0.1216]
["bitfinex","BTCUSD",1740581226085,0.103161,87242.0,87224.0,0.02]
["bitfinex","BTCUSD",1740581226329,0.001,87259.0,87225.0,1.229933]
["bitfinex","BTCUSD",1740581226578,0.00112429,87248.0,87235.0,0.31454085]
["bitfinex","BTCUSD",1740581227071,0.00112429,87248.0,87238.0,0.1216]
["bitfinex","BTCUSD",1740581227330,0.00112429,87248.0,87239.0,0.6582]
["bitfinex","BTCUSD",1740581227586,0.103163,87240.0,87239.0,0.6582]
["bitfinex","BTCUSD",1740581227836,0.137555,87238.0,87235.0,0.3251]
["bitfinex","BTCUSD",1740581228086,0.103168,87236.0,87235.0,0.3251]
["bitfinex","BTCUSD",1740581228335,0.10317,87234.0,87233.0,0.31332]
["bitfinex","BTCUSD",1740581228846,0.10317,87234.0,87233.0,0.01332]
["bitfinex","BTCUSD",1740581229109,0.01798132,87234.0,87233.0,0.01332]
["bitfinex","BTCUSD",1740581229868,0.01788397,87234.0,87233.0,0.01332]
["bitfinex","BTCUSD",1740581230374,0.01788397,87234.0,87218.0,0.3]
["bitfinex","BTCUSD",1740581230621,0.001,87253.0,87234.0,0.01454085]
["bitfinex","BTCUSD",1740581231096,0.001,87253.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1740581231357,0.00090935,87253.0,87245.0,0.02]
["bitfinex","BTCUSD",1740581231600,0.00090935,87253.0,87240.0,0.3]
["bitfinex","BTCUSD",1740581231601,0.08576379,87335.0,87332.0,0.02]
["bitfinex","BTCUSD",1740581231842,0.08576379,87335.0,87330.0,0.02]
["bitfinex","BTCUSD",1740581232092,0.08576379,87335.0,87323.0,0.3]
["bitfinex","BTCUSD",1740581232580,0.103061,87327.0,87324.0,0.0134]
["bitfinex","BTCUSD",1740581232829,0.137378,87350.0,87324.0,0.0134]
["bitfinex","BTCUSD",1740581233071,0.137378,87350.0,87311.0,0.3]
["bitfinex","BTCUSD",1740581233311,0.137401,87335.0,87324.0,0.01348]
["bitfinex","BTCUSD",1740581233560,0.137403,87334.0,87324.0,0.01348]
["bitfinex","BTCUSD",1740581233832,0.00141432,87337.0,87324.0,0.01348]
["bitfinex","BTCUSD",1740581234073,0.103062,87326.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740581234345,0.00141432,87337.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740581234589,0.103053,87334.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740581234834,0.00141432,87337.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1740581235329,0.00141432,87337.0,87331.0,0.03454085]
["bitfinex","BTCUSD",1740581235644,0.001,87358.0,87336.0,0.01454085]
["bitfinex","BTCUSD",1740581235901,0.001,87358.0,87333.0,0.3]
["bitfinex","BTCUSD",1740581236153,0.00012423,87353.0,87334.0,0.01344]
["bitfinex","BTCUSD",1740581236403,0.00012423,87353.0,87305.0,0.02]
["bitfinex","BTCUSD",1740581236684,0.137388,87344.0,87301.0,0.02]
["bitfinex","BTCUSD",1740581236927,0.01795663,87352.0,87311.0,0.01348]
["bitfinex","BTCUSD",1740581237177,0.103091,87301.0,87299.0,0.1656]
["bitfinex","BTCUSD",1740581237427,0.103077,87313.0,87312.0,0.01352]
["bitfinex","BTCUSD",1740581237680,0.103092,87300.0,87299.0,0.1656]
["bitfinex","BTCUSD",1740581237949,0.103092,87300.0,87299.0,0.17912]
["bitfinex","BTCUSD",1740581238218,0.103092,87300.0,87299.0,0.16912]
["bitfinex","BTCUSD",1740581238506,0.10321612,87300.0,87299.0,0.16912]
["bitfinex","BTCUSD",1740581239154,0.00012412,87300.0,87299.0,0.4556]
["bitfinex","BTCUSD",1740581239413,0.01809053,87300.0,87299.0,0.16912]
["bitfinex","BTCUSD",1740581240649,0.01809053,87300.0,87299.0,0.46912]
["bitfinex","BTCUSD",1740581240891,0.01809053,87300.0,87299.0,0.4556]
["bitfinex","BTCUSD",1740581241156,0.01809053,87300.0,87299.0,0.46416]
["bitfinex","BTCUSD",1740581241678,0.00012412,87300.0,87299.0,0.46416]
["bitfinex","BTCUSD",1740581241915,0.085926,87284.0,87283.0,0.00101]
["bitfinex","BTCUSD",1740581242176,0.165326,87284.0,87283.0,0.00101]
["bitfinex","BTCUSD",1740581242430,0.114524,87318.0,87283.0,0.01457]
["bitfinex","BTCUSD",1740581242691,0.085926,87285.0,87283.0,0.01457]
["bitfinex","BTCUSD",1740581243378,0.085926,87285.0,87284.0,0.3]
["bitfinex","BTCUSD",1740581243583,0.114539,87306.0,87284.0,0.01454085]
["bitfinex","BTCUSD",1740581243800,0.0458,87313.0,87286.0,0.1216]
["bitfinex","BTCUSD",1740581244000,0.11467212,87300.0,87283.0,0.55117]
["bitfinex","BTCUSD",1740581244205,0.085926,87284.0,87283.0,0.56571085]
["bitfinex","BTCUSD",1740581244420,0.085926,87284.0,87283.0,0.55113]
["bitfinex","BTCUSD",1740581244623,0.085926,87284.0,87283.0,0.01453]
["bitfinex","BTCUSD",1740581245843,0.085926,87284.0,87283.0,0.00101]
["bitfinex","BTCUSD",1740581246249,0.085932,87278.0,87277.0,1e-06]
["bitfinex","BTCUSD",1740581246465,0.134632,87278.0,87277.0,1e-06]
["bitfinex","BTCUSD",1740581247861,0.0771,87277.0,87259.0,0.5366]
["bitfinex","BTCUSD",1740581248195,0.085962,87247.0,87246.0,1e-06]
["bitfinex","BTCUSD",1740581248346,0.085967,87242.0,87241.0,1e-06]
["bitfinex","BTCUSD",1740581248986,0.090566,87242.0,87241.0,1e-06]
["bitfinex","BTCUSD",1740581249181,0.085993,87216.0,87215.0,1e-06]
["bitfinex","BTCUSD",1740581249391,0.085993,87216.0,87171.0,0.24392]
["bitfinex","BTCUSD",1740581249392,0.086009,87200.0,87179.0,0.5366]
["bitfinex","BTCUSD",1740581249614,0.1254,87216.0,87193.0,0.01348]
["bitfinex","BTCUSD",1740581249859,0.211393,87216.0,87215.0,0.00041432]
["bitfinex","BTCUSD",1740581250443,0.162493,87216.0,87215.0,0.00041432]
["bitfinex","BTCUSD",1740581250748,0.18048021,87216.0,87215.0,0.00041432]
["bitfinex","BTCUSD",1740581250969,0.18048021,87216.0,87215.0,0.00012506]
["bitfinex","BTCUSD",1740581251204,0.085993,87216.0,87215.0,0.00012506]
["bitfinex","BTCUSD",1740581251713,0.034397,87216.0,87215.0,6e-08]
["bitfinex","BTCUSD",1740581251941,0.0455,87230.0,87199.0,6e-08]
["bitfinex","BTCUSD",1740581251942,0.034403,87200.0,87199.0,6e-08]
["bitfinex","BTCUSD",1740581252171,0.0455,87230.0,87200.0,0.3]
["bitfinex","BTCUSD",1740581252398,0.05739842,87260.0,87201.0,0.1216]
["bitfinex","BTCUSD",1740581252627,0.045846,87248.0,87202.0,0.01352]
["bitfinex","BTCUSD",1740581252856,0.034496,87229.0,87203.0,0.01454085]
["bitfinex","BTCUSD",1740581253118,0.001,87269.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1740581253344,0.034486,87247.0,87227.0,0.09169948]
["bitfinex","BTCUSD",1740581253571,0.034486,87247.0,87246.0,0.13614085]
["bitfinex","BTCUSD",1740581253846,0.001,87269.0,87246.0,0.68626085]
["bitfinex","BTCUSD",1740581254078,0.001,87269.0,87246.0,0.01352]
["bitfinex","BTCUSD",1740581254308,0.034387,87240.0,87239.0,0.03201984]
["bitfinex","BTCUSD",1740581254539,0.034387,87240.0,87239.0,0.03099899]
["bitfinex","BTCUSD",1740581255020,0.034394,87223.0,87222.0,0.01352]
["bitfinex","BTCUSD",1740581255525,0.00012408,87240.0,87207.0,0.13512]
["bitfinex","BTCUSD",1740581255758,0.03449,87233.0,87209.0,0.4216]
["bitfinex","BTCUSD",1740581256024,0.00012408,87240.0,87216.0,0.3]
["bitfinex","BTCUSD",1740581256275,0.00012408,87240.0,87228.0,0.3]
["bitfinex","BTCUSD",1740581256546,0.00012408,87240.0,87235.0,0.1216]
["bitfinex","BTCUSD",1740581256808,0.00012408,87240.0,87236.0,0.13614085]
["bitfinex","BTCUSD",1740581257054,0.00012408,87240.0,87239.0,0.43614085]
["bitfinex","BTCUSD",1740581257291,0.001,87290.0,87242.0,0.3]
["bitfinex","BTCUSD",1740581257557,0.001,87290.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1740581257808,0.001,87290.0,87265.0,0.3]
["bitfinex","BTCUSD",1740581257809,0.00112415,87269.0,87265.0,0.3]
["bitfinex","BTCUSD",1740581258053,0.00112415,87269.0,87261.0,0.39169948]
["bitfinex","BTCUSD",1740581258054,0.00112415,87269.0,87268.0,0.43614085]
["bitfinex","BTCUSD",1740581258583,0.01909524,87269.0,87268.0,0.51507749]
["bitfinex","BTCUSD",1740581258819,0.05347124,87269.0,87268.0,0.24297931]
["bitfinex","BTCUSD",1740581259061,0.01909524,87269.0,87268.0,0.44351595]
["bitfinex","BTCUSD",1740581259289,0.01909524,87269.0,87268.0,0.4580568]
["bitfinex","BTCUSD",1740581259807,0.01909524,87269.0,87268.0,0.5796568]
["bitfinex","BTCUSD",1740581260732,0.00112415,87269.0,87268.0,0.5796568]
["bitfinex","BTCUSD",1740581261192,0.03550015,87269.0,87268.0,0.01344]
["bitfinex","BTCUSD",1740581261678,0.00112415,87269.0,87246.0,0.20053664]
["bitfinex","BTCUSD",1740581261918,0.017191,87252.0,87251.0,0.01344]
["bitfinex","BTCUSD",1740581262633,0.017195,87234.0,87233.0,0.16552]
["bitfinex","BTCUSD",1740581263129,0.001,87269.0,87244.0,0.1216]
["bitfinex","BTCUSD",1740581263375,0.001,87269.0,87233.0,0.72372417]
["bitfinex","BTCUSD",1740581263376,0.001,87269.0,87264.0,0.1216]
["bitfinex","BTCUSD",1740581263611,0.001,87269.0,87268.0,0.1216]
["bitfinex","BTCUSD",1740581263851,0.001,87311.0,87273.0,0.3]
["bitfinex","BTCUSD",1740581264092,0.023906,87311.0,87285.0,0.3]
["bitfinex","BTCUSD",1740581264322,0.022911,87292.0,87288.0,0.01454085]
["bitfinex","BTCUSD",1740581264555,0.017184,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581265040,0.03515328,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581265765,0.01796928,87288.0,87277.0,0.13614085]
["bitfinex","BTCUSD",1740581266033,0.01796928,87288.0,87280.0,0.3]
["bitfinex","BTCUSD",1740581266255,0.017184,87286.0,87285.0,0.1216]
["bitfinex","BTCUSD",1740581266415,0.01796928,87288.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1740581266821,0.01796928,87288.0,87281.0,0.20053664]
["bitfinex","BTCUSD",1740581267204,0.01796928,87288.0,87282.0,0.3]
["bitfinex","BTCUSD",1740581267404,0.01796928,87288.0,87284.0,0.3]
["bitfinex","BTCUSD",1740581267610,0.017185,87285.0,87284.0,0.3]
["bitfinex","BTCUSD",1740581267906,0.017185,87286.0,87284.0,0.3]
["bitfinex","BTCUSD",1740581268136,0.01796928,87288.0,87287.0,0.43614085]
["bitfinex","BTCUSD",1740581268397,0.01796928,87288.0,87287.0,0.63667749]
["bitfinex","BTCUSD",1740581268834,0.01796928,87288.0,87287.0,0.67180456]
["bitfinex","BTCUSD",1740581269074,0.01796928,87288.0,87287.0,0.63667749]
["bitfinex","BTCUSD",1740581269293,0.01796928,87288.0,87287.0,2.13667749]
["bitfinex","BTCUSD",1740581269521,0.01796928,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581269767,0.03515328,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581269941,0.01796928,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581270145,0.03515328,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581270356,0.01796928,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581270521,0.03515328,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581270722,0.01796928,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581270924,0.03515328,87288.0,87287.0,0.3]
["bitfinex","BTCUSD",1740581271143,0.03515328,87288.0,87287.0,0.43614085]
["bitfinex","BTCUSD",1740581271144,0.01796928,87288.0,87287.0,0.43614085]
["bitfinex","BTCUSD",1740581271326,0.00141407,87300.0,87289.0,0.1216]
["bitfinex","BTCUSD",1740581271523,0.00141407,87300.0,87292.0,0.4216]
["bitfinex","BTCUSD",1740581271727,0.068734,87294.0,87292.0,0.4216]
["bitfinex","BTCUSD",1740581271976,0.068737,87288.0,87287.0,0.1216]
["bitfinex","BTCUSD",1740581272317,0.00141407,87300.0,87288.0,0.3]
["bitfinex","BTCUSD",1740581272517,0.00141407,87300.0,87291.0,0.1216]
["bitfinex","BTCUSD",1740581272723,0.00141407,87300.0,87298.0,0.3]
["bitfinex","BTCUSD",1740581272938,0.07014207,87300.0,87299.0,0.4216]
["bitfinex","BTCUSD",1740581273131,0.00141407,87300.0,87299.0,0.4216]
["bitfinex","BTCUSD",1740581273761,0.091609,87328.0,87301.0,0.1216]
["bitfinex","BTCUSD",1740581273990,0.068726,87302.0,87301.0,0.1216]
["bitfinex","BTCUSD",1740581274238,0.00112419,87316.0,87293.0,0.1216]
["bitfinex","BTCUSD",1740581274439,0.091642,87297.0,87293.0,0.1216]
["bitfinex","BTCUSD",1740581274646,0.00112419,87316.0,87294.0,0.01328]
["bitfinex","BTCUSD",1740581274849,0.068728,87300.0,87286.0,0.3]
["bitfinex","BTCUSD",1740581275050,0.01796787,87297.0,87295.0,0.01328]
["bitfinex","BTCUSD",1740581275250,0.01796787,87297.0,87296.0,0.4216]
["bitfinex","BTCUSD",1740581275452,0.08669787,87297.0,87296.0,0.50053664]
["bitfinex","BTCUSD",1740581275957,0.068731,87296.0,87295.0,0.01328]
["bitfinex","BTCUSD",1740581276110,0.068738,87287.0,87286.0,0.20053664]
["bitfinex","BTCUSD",1740581276312,0.01796787,87297.0,87286.0,0.33541664]
["bitfinex","BTCUSD",1740581276514,0.0004227,87300.0,87286.0,0.33541664]
["bitfinex","BTCUSD",1740581276725,0.068738,87288.0,87286.0,0.33541664]
["bitfinex","BTCUSD",1740581276892,0.068738,87287.0,87286.0,0.33541664]
["bitfinex","BTCUSD",1740581277124,0.068744,87280.0,87279.0,0.0008454]
["bitfinex","BTCUSD",1740581277948,0.01797212,87280.0,87279.0,0.0008454]
["bitfinex","BTCUSD",1740581278187,0.01797212,87280.0,87279.0,0.43698625]
["bitfinex","BTCUSD",1740581278361,0.0769,87320.0,87280.0,0.31454085]
["bitfinex","BTCUSD",1740581278572,0.068733,87294.0,87288.0,0.3]
["bitfinex","BTCUSD",1740581278777,0.00112405,87316.0,87295.0,0.1216]
["bitfinex","BTCUSD",1740581279184,0.068731,87296.0,87295.0,0.1216]
["bitfinex","BTCUSD",1740581279394,0.06873,87298.0,87295.0,0.1216]
["bitfinex","BTCUSD",1740581279880,0.091633,87305.0,87296.0,0.1216]
["bitfinex","BTCUSD",1740581280054,0.00112405,87316.0,87296.0,0.1216]
["bitfinex","BTCUSD",1740581280271,0.00112405,87316.0,87297.0,0.50053664]
["bitfinex","BTCUSD",1740581280526,0.0179676,87303.0,87300.0,0.1216]
["bitfinex","BTCUSD",1740581280656,0.00112405,87316.0,87300.0,0.1216]
["bitfinex","BTCUSD",1740581280862,0.068727,87301.0,87300.0,0.1216]
["bitfinex","BTCUSD",1740581281264,0.0004242,87340.0,87300.0,0.06455008]
["bitfinex","BTCUSD",1740581281466,0.0008478,87358.0,87305.0,0.32204101]
["bitfinex","BTCUSD",1740581281714,0.0008478,87358.0,87307.0,0.00750016]
["bitfinex","BTCUSD",1740581281889,0.103052,87334.0,87309.0,0.00750016]
["bitfinex","BTCUSD",1740581282096,0.0008478,87358.0,87311.0,0.02204101]
["bitfinex","BTCUSD",1740581282298,0.103055,87332.0,87311.0,0.02204101]
["bitfinex","BTCUSD",1740581282500,0.0008478,87358.0,87311.0,0.02204101]
["bitfinex","BTCUSD",1740581282762,0.103065,87324.0,87313.0,0.32204101]
["bitfinex","BTCUSD",1740581282974,0.103075,87315.0,87313.0,0.30750016]
["bitfinex","BTCUSD",1740581283103,0.05790568,87355.0,87313.0,0.02078016]
["bitfinex","BTCUSD",1740581283317,0.103076,87314.0,87313.0,0.02078016]
["bitfinex","BTCUSD",1740581283516,0.01796184,87345.0,87313.0,0.02078016]
["bitfinex","BTCUSD",1740581283742,0.01796184,87345.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1740581283948,0.103062,87327.0,87318.0,0.00750016]
["bitfinex","BTCUSD",1740581284118,0.0008478,87358.0,87320.0,0.00750016]
["bitfinex","BTCUSD",1740581284321,0.0768,87354.0,87320.0,0.00750016]
["bitfinex","BTCUSD",1740581284526,0.0768,87354.0,87323.0,0.4216]
["bitfinex","BTCUSD",1740581284527,0.103064,87324.0,87323.0,0.4216]
["bitfinex","BTCUSD",1740581284728,0.103056,87331.0,87325.0,0.1216]
["bitfinex","BTCUSD",1740581284947,0.103055,87332.0,87325.0,0.1216]
["bitfinex","BTCUSD",1740581285149,0.137388,87344.0,87329.0,0.1216]
["bitfinex","BTCUSD",1740581285403,0.103057,87330.0,87329.0,0.1216]
["bitfinex","BTCUSD",1740581285607,0.137367,87357.0,87329.0,0.1216]
["bitfinex","BTCUSD",1740581285807,0.103057,87330.0,87329.0,0.1216]
["bitfinex","BTCUSD",1740581286119,0.103053,87333.0,87329.0,0.1216]
["bitfinex","BTCUSD",1740581286320,0.103056,87331.0,87330.0,0.1216]
["bitfinex","BTCUSD",1740581287087,0.103056,87331.0,87330.0,0.13488]
["bitfinex","BTCUSD",1740581287284,0.15536711,87333.0,87330.0,0.1216]
["bitfinex","BTCUSD",1740581287459,0.103056,87331.0,87330.0,0.1216]
["bitfinex","BTCUSD",1740581287863,0.137406,87332.0,87283.0,0.00101]
["bitfinex","BTCUSD",1740581288159,0.0452,87331.0,87285.0,0.17868]
["bitfinex","BTCUSD",1740581288503,0.01796514,87320.0,87285.0,0.1654]
["bitfinex","BTCUSD",1740581288725,0.01796514,87320.0,87286.0,0.01328]
["bitfinex","BTCUSD",1740581288929,0.01796514,87320.0,87288.0,0.1216]
["bitfinex","BTCUSD",1740581289081,0.103105,87289.0,87288.0,0.06444173]
["bitfinex","BTCUSD",1740581289283,0.103091,87301.0,87288.0,0.06444173]
["bitfinex","BTCUSD",1740581289493,0.01796514,87320.0,87288.0,0.06444173]
["bitfinex","BTCUSD",1740581289712,0.0004227,87320.0,87288.0,0.06444173]
["bitfinex","BTCUSD",1740581289928,0.0004227,87320.0,87287.0,0.01328]
["bitfinex","BTCUSD",1740581289929,0.01796834,87298.0,87290.0,0.30728346]
["bitfinex","BTCUSD",1740581290140,0.137428,87318.0,87295.0,0.01454085]
["bitfinex","BTCUSD",1740581290352,0.0004227,87320.0,87290.0,0.3]
["bitfinex","BTCUSD",1740581290353,0.0004227,87320.0,87296.0,0.00728346]
["bitfinex","BTCUSD",1740581290612,0.103096,87297.0,87296.0,0.00728346]
["bitfinex","BTCUSD",1740581290944,0.103096,87297.0,87296.0,0.02056346]
["bitfinex","BTCUSD",1740581291177,0.103096,87297.0,87267.0,0.12941]
["bitfinex","BTCUSD",1740581291178,0.103116,87280.0,87267.0,0.12261]
["bitfinex","BTCUSD",1740581291395,0.103124,87273.0,87267.0,0.12261]
["bitfinex","BTCUSD",1740581291586,0.103124,87273.0,87272.0,0.00113405]
["bitfinex","BTCUSD",1740581292871,0.137478,87287.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740581293085,0.103131,87267.0,87266.0,0.16552412]
["bitfinex","BTCUSD",1740581293288,0.137507,87269.0,87253.0,0.01328]
["bitfinex","BTCUSD",1740581293289,0.103142,87258.0,87253.0,0.01328]
["bitfinex","BTCUSD",1740581293493,0.103142,87258.0,87257.0,0.0796985]
["bitfinex","BTCUSD",1740581293704,0.103149,87252.0,87236.0,0.00101]
["bitfinex","BTCUSD",1740581294113,0.137522,87259.0,87236.0,0.00101]
["bitfinex","BTCUSD",1740581294324,0.00012396,87267.0,87236.0,0.00101]
["bitfinex","BTCUSD",1740581294533,0.00012396,87267.0,87253.0,0.01454085]
["bitfinex","BTCUSD",1740581294734,0.00012396,87267.0,87253.0,0.31454085]
["bitfinex","BTCUSD",1740581295348,0.00012396,87267.0,87253.0,0.43614085]
["bitfinex","BTCUSD",1740581295557,0.00012396,87267.0,87264.0,0.01454085]
["bitfinex","BTCUSD",1740581295770,0.00012396,87267.0,87266.0,0.13614085]
["bitfinex","BTCUSD",1740581296026,0.00012396,87267.0,87266.0,0.60802885]
["bitfinex","BTCUSD",1740581296405,0.0494,87341.0,87274.0,0.3]
["bitfinex","BTCUSD",1740581296503,0.0494,87341.0,87278.0,0.3]
["bitfinex","BTCUSD",1740581296742,0.01796888,87287.0,87282.0,0.4216]
["bitfinex","BTCUSD",1740581296992,0.0004227,87320.0,87285.0,0.31454085]
["bitfinex","BTCUSD",1740581297235,0.01796635,87310.0,87294.0,0.01454085]
["bitfinex","BTCUSD",1740581297478,0.01796635,87310.0,87293.0,0.3]
["bitfinex","BTCUSD",1740581297982,0.103099,87294.0,87293.0,0.3]
["bitfinex","BTCUSD",1740581298241,0.103099,87294.0,87289.0,0.01328]
["bitfinex","BTCUSD",1740581298487,0.00041399,87310.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581298736,0.01796743,87293.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581299234,0.00041399,87310.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581299485,0.01796752,87293.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581299747,0.00041399,87310.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581299989,0.137442,87309.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581300233,0.01796761,87293.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1740581300502,0.00041399,87310.0,87263.0,0.32089048]
["bitfinex","BTCUSD",1740581300503,0.00041399,87310.0,87291.0,0.01328]
["bitfinex","BTCUSD",1740581300714,0.01796685,87305.0,87291.0,0.01328]
["bitfinex","BTCUSD",1740581300941,0.01796685,87305.0,87263.0,0.09169948]
["bitfinex","BTCUSD",1740581301164,0.01796685,87305.0,87292.0,0.01328]
["bitfinex","BTCUSD",1740581301420,0.00041399,87310.0,87292.0,0.01328]
["bitfinex","BTCUSD",1740581301634,0.00041399,87310.0,87293.0,0.1216]
["bitfinex","BTCUSD",1740581301887,0.00041399,87310.0,87295.0,0.1216]
["bitfinex","BTCUSD",1740581302372,0.00041399,87310.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1740581302624,0.00041399,87310.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1740581303548,0.00041399,87310.0,87302.0,0.1216]
["bitfinex","BTCUSD",1740581303778,0.00041399,87310.0,87305.0,0.13614085]
["bitfinex","BTCUSD",1740581304159,0.00041399,87310.0,87306.0,0.01328]
["bitfinex","BTCUSD",1740581304900,0.0183785,87310.0,87306.0,0.01328]
["bitfinex","BTCUSD",1740581305613,0.0183785,87310.0,87309.0,0.43614085]
["bitfinex","BTCUSD",1740581305873,0.00041399,87310.0,87309.0,0.52784033]
["bitfinex","BTCUSD",1740581306115,0.00041399,87310.0,87309.0,2.06305888]
["bitfinex","BTCUSD",1740581306353,0.0004227,87320.0,87314.0,0.3]
["bitfinex","BTCUSD",1740581306592,0.001,87363.0,87331.0,0.60790085]
["bitfinex","BTCUSD",1740581306852,0.001,87363.0,87331.0,0.58510693]
["bitfinex","BTCUSD",1740581306853,0.01796531,87352.0,87331.0,0.58510693]
["bitfinex","BTCUSD",1740581307116,0.00112414,87332.0,87331.0,0.43488]
["bitfinex","BTCUSD",1740581307354,0.00112414,87332.0,87331.0,0.01328]
["bitfinex","BTCUSD",1740581307585,0.13853014,87332.0,87331.0,0.01328]
["bitfinex","BTCUSD",1740581307817,0.13853014,87332.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581307818,0.00112414,87332.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581308047,0.137447,87306.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581308502,0.183192,87340.0,87305.0,0.287]
["bitfinex","BTCUSD",1740581308730,0.001,87347.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581308940,0.137447,87306.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581309158,0.0493,87331.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581309589,0.00112414,87332.0,87305.0,0.1654]
["bitfinex","BTCUSD",1740581309590,0.00112414,87332.0,87307.0,0.1216]
["bitfinex","BTCUSD",1740581309815,0.00112414,87332.0,87331.0,0.4216]
["bitfinex","BTCUSD",1740581310030,0.00112414,87332.0,87331.0,1.93614085]
["bitfinex","BTCUSD",1740581310475,0.00112414,87332.0,87331.0,1.9216]
["bitfinex","BTCUSD",1740581310927,0.00112414,87332.0,87307.0,0.1216]
["bitfinex","BTCUSD",1740581311151,0.00112414,87332.0,87324.0,0.1216]
["bitfinex","BTCUSD",1740581311623,0.00274594,87399.0,87355.0,0.02]
["bitfinex","BTCUSD",1740581311823,0.171709,87357.0,87356.0,0.00160204]
["bitfinex","BTCUSD",1740581312046,0.00012402,87363.0,87362.0,0.02]
["bitfinex","BTCUSD",1740581312492,0.00012402,87363.0,87362.0,0.02160199]
["bitfinex","BTCUSD",1740581313144,0.00012402,87363.0,87362.0,0.14320199]
["bitfinex","BTCUSD",1740581313351,0.229821,87405.0,87362.0,0.14320199]
["bitfinex","BTCUSD",1740581313556,0.00141358,87400.0,87375.0,0.02]
["bitfinex","BTCUSD",1740581313791,0.00141358,87400.0,87379.0,0.02]
["bitfinex","BTCUSD",1740581313998,0.171663,87380.0,87379.0,0.02]
["bitfinex","BTCUSD",1740581314204,0.171663,87380.0,87376.0,0.1216]
["bitfinex","BTCUSD",1740581314205,0.171671,87376.0,87375.0,0.02]
["bitfinex","BTCUSD",1740581314410,0.171663,87380.0,87379.0,0.02]
["bitfinex","BTCUSD",1740581314620,0.171648,87388.0,87387.0,0.02]
["bitfinex","BTCUSD",1740581314831,0.01837285,87395.0,87392.0,0.02]
["bitfinex","BTCUSD",1740581314937,0.171638,87393.0,87392.0,0.02]
["bitfinex","BTCUSD",1740581315366,0.01837285,87395.0,87394.0,0.1416]
["bitfinex","BTCUSD",1740581315576,0.01837285,87395.0,87394.0,0.15488]
["bitfinex","BTCUSD",1740581315782,0.01837285,87395.0,87394.0,0.45488]
["bitfinex","BTCUSD",1740581315994,0.01837285,87395.0,87394.0,0.46942085]
["bitfinex","BTCUSD",1740581316204,0.00141358,87400.0,87399.0,0.1416]
["bitfinex","BTCUSD",1740581316424,0.00141358,87400.0,87399.0,0.33844825]
["bitfinex","BTCUSD",1740581316676,0.00141358,87400.0,87399.0,0.51764085]
["bitfinex","BTCUSD",1740581316894,0.00141358,87400.0,87399.0,0.53764085]
["bitfinex","BTCUSD",1740581317101,0.00141358,87400.0,87399.0,0.4416]
["bitfinex","BTCUSD",1740581317312,0.00141358,87400.0,87399.0,0.45488]
["bitfinex","BTCUSD",1740581317529,0.001,87405.0,87403.0,0.4416]
["bitfinex","BTCUSD",1740581317740,0.00061795,87404.0,87403.0,0.55534753]
["bitfinex","BTCUSD",1740581317943,0.001,87405.0,87403.0,0.55534753]
["bitfinex","BTCUSD",1740581318152,0.001,87405.0,87404.0,0.80935644]
["bitfinex","BTCUSD",1740581318153,0.00090279,87405.0,87404.0,0.80935644]
["bitfinex","BTCUSD",1740581318357,0.00090279,87405.0,87404.0,1.82]
["bitfinex","BTCUSD",1740581318771,0.00090279,87405.0,87404.0,1.95711784]
["bitfinex","BTCUSD",1740581318979,0.001,87415.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1740581319225,0.001,87415.0,87414.0,0.70069661]
["bitfinex","BTCUSD",1740581319433,0.001,87415.0,87414.0,0.93604414]
["bitfinex","BTCUSD",1740581319649,0.001,87415.0,87414.0,0.31454085]
["bitfinex","BTCUSD",1740581319849,0.001,87415.0,87414.0,0.34772085]
["bitfinex","BTCUSD",1740581320051,0.001,87415.0,87414.0,0.46146838]
["bitfinex","BTCUSD",1740581320271,0.001,87426.0,87419.0,0.02]
["bitfinex","BTCUSD",1740581320479,0.001,87426.0,87425.0,0.04]
["bitfinex","BTCUSD",1740581320698,0.001,87426.0,87425.0,0.25694774]
["bitfinex","BTCUSD",1740581320945,0.001,87426.0,87425.0,0.02]
["bitfinex","BTCUSD",1740581321181,0.001,87426.0,87425.0,0.00160054]
["bitfinex","BTCUSD",1740581321435,0.001,87426.0,87425.0,0.02160054]
["bitfinex","BTCUSD",1740581321665,0.001,87426.0,87425.0,0.03488054]
["bitfinex","BTCUSD",1740581322150,0.001,87426.0,87425.0,0.00160054]
["bitfinex","BTCUSD",1740581322346,0.171583,87421.0,87420.0,0.00589455]
["bitfinex","BTCUSD",1740581322554,0.171593,87416.0,87415.0,0.02]
["bitfinex","BTCUSD",1740581322755,0.001,87426.0,87418.0,0.02]
["bitfinex","BTCUSD",1740581323000,0.001,87426.0,87384.0,0.0767]
["bitfinex","BTCUSD",1740581323176,0.36615576,87403.0,87384.0,0.02]
["bitfinex","BTCUSD",1740581323396,0.36615576,87403.0,87370.0,0.16528]
["bitfinex","BTCUSD",1740581323397,0.36615576,87403.0,87383.0,0.02]
["bitfinex","BTCUSD",1740581323626,0.17165,87387.0,87386.0,0.02]
["bitfinex","BTCUSD",1740581323855,0.171648,87388.0,87386.0,0.02]
["bitfinex","BTCUSD",1740581324068,0.17165,87387.0,87386.0,0.00041358]
["bitfinex","BTCUSD",1740581324321,0.17165,87387.0,87386.0,5.8e-07]
["bitfinex","BTCUSD",1740581324540,0.17165,87387.0,87351.0,0.00160192]
["bitfinex","BTCUSD",1740581324541,0.171719,87352.0,87351.0,0.00160192]
["bitfinex","BTCUSD",1740581324751,0.0488,87387.0,87350.0,0.00113395]
["bitfinex","BTCUSD",1740581324752,0.17172,87351.0,87350.0,0.00113395]
["bitfinex","BTCUSD",1740581324996,0.171722,87350.0,87349.0,7.2e-07]
["bitfinex","BTCUSD",1740581325434,0.171722,87350.0,87349.0,0.00012474]
["bitfinex","BTCUSD",1740581325661,0.228822,87405.0,87356.0,0.02]
["bitfinex","BTCUSD",1740581325868,0.228872,87385.0,87371.0,0.02]
["bitfinex","BTCUSD",1740581326094,0.171656,87384.0,87383.0,0.02]
["bitfinex","BTCUSD",1740581326308,0.36615576,87402.0,87377.0,0.02]
["bitfinex","BTCUSD",1740581326524,0.36615576,87402.0,87386.0,0.02]
["bitfinex","BTCUSD",1740581326737,0.171632,87396.0,87395.0,0.02]
["bitfinex","BTCUSD",1740581326949,0.171632,87396.0,87394.0,0.02]
["bitfinex","BTCUSD",1740581326950,0.01794906,87396.0,87394.0,0.02]
["bitfinex","BTCUSD",1740581327164,0.01794906,87396.0,87395.0,0.02]
["bitfinex","BTCUSD",1740581327367,0.01807297,87396.0,87395.0,0.02]
["bitfinex","BTCUSD",1740581328024,0.01807297,87396.0,87395.0,0.02160147]
["bitfinex","BTCUSD",1740581328233,0.01807297,87396.0,87395.0,1.64320147]
["bitfinex","BTCUSD",1740581328438,0.18970497,87396.0,87395.0,0.1416]
["bitfinex","BTCUSD",1740581328641,0.18970497,87396.0,87395.0,0.1216]
["bitfinex","BTCUSD",1740581328856,0.171642,87391.0,87390.0,0.02]
["bitfinex","BTCUSD",1740581329063,0.18970497,87396.0,87395.0,5e-05]
["bitfinex","BTCUSD",1740581329293,0.01807297,87396.0,87395.0,0.02005]
["bitfinex","BTCUSD",1740581329479,0.01807297,87396.0,87395.0,5e-05]
["bitfinex","BTCUSD",1740581329689,0.01807297,87396.0,87395.0,0.02005]
["bitfinex","BTCUSD",1740581329912,0.01807297,87396.0,87395.0,0.14165]
["bitfinex","BTCUSD",1740581330332,0.18970497,87396.0,87395.0,0.14165]
["bitfinex","BTCUSD",1740581330547,0.18970497,87396.0,87395.0,0.12165]
["bitfinex","BTCUSD",1740581331162,0.18970497,87396.0,87395.0,0.0001]
["bitfinex","BTCUSD",1740581331373,0.17175591,87396.0,87395.0,0.1217]
["bitfinex","BTCUSD",1740581331577,0.205869,87435.0,87419.0,0.02]
["bitfinex","BTCUSD",1740581331813,0.00141325,87420.0,87419.0,0.1416]
["bitfinex","BTCUSD",1740581332215,0.00141325,87420.0,87419.0,0.46942085]
["bitfinex","BTCUSD",1740581333062,0.001,87436.0,87430.0,0.02]
["bitfinex","BTCUSD",1740581333276,0.00112392,87431.0,87430.0,0.44276047]
["bitfinex","BTCUSD",1740581333470,0.00112392,87431.0,87430.0,0.44116]
["bitfinex","BTCUSD",1740581333702,0.00112392,87431.0,87430.0,0.14116]
["bitfinex","BTCUSD",1740581334563,0.00112392,87431.0,87430.0,0.15570085]
["bitfinex","BTCUSD",1740581334967,0.00112392,87431.0,87430.0,0.46898085]
["bitfinex","BTCUSD",1740581335953,0.00112392,87431.0,87430.0,0.45444]
["bitfinex","BTCUSD",1740581336321,0.205819,87456.0,87430.0,0.45444]
["bitfinex","BTCUSD",1740581336322,0.09255046,87488.0,87455.0,0.01956]
["bitfinex","BTCUSD",1740581336522,0.155361,87457.0,87456.0,0.00160025]
["bitfinex","BTCUSD",1740581336701,0.154363,87456.0,87455.0,0.01956]
["bitfinex","BTCUSD",1740581337365,0.154373,87450.0,87449.0,0.14116]
["bitfinex","BTCUSD",1740581337779,0.154373,87450.0,87449.0,0.14046]
["bitfinex","BTCUSD",1740581337984,0.0189342,87457.0,87446.0,0.01886]
["bitfinex","BTCUSD",1740581338204,0.154377,87448.0,87447.0,0.00160051]
["bitfinex","BTCUSD",1740581338411,0.0189342,87457.0,87456.0,0.01886]
["bitfinex","BTCUSD",1740581338821,0.001,87457.0,87447.0,0.00160051]
["bitfinex","BTCUSD",1740581339024,0.01893416,87457.0,87455.0,0.01886]
["bitfinex","BTCUSD",1740581339444,0.154363,87456.0,87455.0,0.01886]
["bitfinex","BTCUSD",1740581339862,0.01893416,87457.0,87456.0,0.01886]
["bitfinex","BTCUSD",1740581340078,0.01893416,87457.0,87456.0,0.14046]
["bitfinex","BTCUSD",1740581340498,0.001,87499.0,87456.0,0.14046]
["bitfinex","BTCUSD",1740581340499,0.001,87499.0,87474.0,0.01886]
["bitfinex","BTCUSD",1740581340712,0.001,87499.0,87476.0,0.01886]
["bitfinex","BTCUSD",1740581340919,0.001,87499.0,87482.0,0.01886]
["bitfinex","BTCUSD",1740581340920,0.00112397,87499.0,87482.0,0.01886]
["bitfinex","BTCUSD",1740581341134,0.00112397,87499.0,87475.0,0.99658]
["bitfinex","BTCUSD",1740581341135,0.00112397,87499.0,87488.0,0.01886]
["bitfinex","BTCUSD",1740581341347,0.00112397,87499.0,87490.0,0.3]
["bitfinex","BTCUSD",1740581341559,0.00112397,87499.0,87498.0,0.01886]
["bitfinex","BTCUSD",1740581341768,0.137085,87537.0,87498.0,0.01886]
["bitfinex","BTCUSD",1740581341769,0.137019,87579.0,87498.0,1.30375948]
["bitfinex","BTCUSD",1740581341989,0.36589619,87536.0,87509.0,0.02]
["bitfinex","BTCUSD",1740581342227,0.102845,87510.0,87509.0,0.02]
["bitfinex","BTCUSD",1740581342463,0.102845,87510.0,87509.0,0.5566]
["bitfinex","BTCUSD",1740581342672,0.102845,87510.0,87509.0,0.5366]
["bitfinex","BTCUSD",1740581342881,0.102858,87499.0,87498.0,0.32066759]
["bitfinex","BTCUSD",1740581343096,0.137125,87512.0,87498.0,0.32066759]
["bitfinex","BTCUSD",1740581343097,0.137087,87536.0,87498.0,5e-05]
["bitfinex","BTCUSD",1740581343303,0.02009252,87521.0,87513.0,0.02]
["bitfinex","BTCUSD",1740581343508,0.0811,87556.0,87526.0,0.02]
["bitfinex","BTCUSD",1740581343719,0.0811,87556.0,87525.0,0.02]
["bitfinex","BTCUSD",1740581343720,0.102826,87526.0,87525.0,0.02]
["bitfinex","BTCUSD",1740581343926,0.0001238,87543.0,87533.0,0.02]
["bitfinex","BTCUSD",1740581344136,0.0001238,87543.0,87525.0,0.85141058]
["bitfinex","BTCUSD",1740581344137,0.0001238,87543.0,87534.0,0.00159881]
["bitfinex","BTCUSD",1740581344340,0.0001238,87543.0,87525.0,0.85141058]
["bitfinex","BTCUSD",1740581344341,0.0001238,87543.0,87532.0,0.02]
["bitfinex","BTCUSD",1740581344555,0.0001238,87543.0,87522.0,0.01336]
["bitfinex","BTCUSD",1740581344556,0.0001238,87543.0,87542.0,0.02]
["bitfinex","BTCUSD",1740581344762,0.0001238,87543.0,87542.0,0.45773927]
["bitfinex","BTCUSD",1740581344970,0.001,87561.0,87560.0,0.02]
["bitfinex","BTCUSD",1740581345173,0.001,87561.0,87560.0,1.30645058]
["bitfinex","BTCUSD",1740581345811,0.04420384,87610.0,87588.0,0.02]
["bitfinex","BTCUSD",1740581346059,0.102752,87590.0,87589.0,0.0215978]
["bitfinex","BTCUSD",1740581346284,0.136999,87592.0,87589.0,0.0215978]
["bitfinex","BTCUSD",1740581346285,0.0004237,87598.0,87595.0,0.02]
["bitfinex","BTCUSD",1740581346494,0.0004237,87598.0,87597.0,0.0199]
["bitfinex","BTCUSD",1740581346714,0.0004237,87598.0,87597.0,0.02149749]
["bitfinex","BTCUSD",1740581346944,0.0004237,87598.0,87596.0,0.85141058]
["bitfinex","BTCUSD",1740581347151,0.1031657,87598.0,87597.0,0.02149773]
["bitfinex","BTCUSD",1740581347359,0.0004237,87598.0,87597.0,0.0199]
["bitfinex","BTCUSD",1740581347563,0.0004237,87598.0,87597.0,0.02149777]
["bitfinex","BTCUSD",1740581347777,0.1031657,87598.0,87597.0,0.53819777]
["bitfinex","BTCUSD",1740581347985,0.0004237,87598.0,87594.0,0.0199]
["bitfinex","BTCUSD",1740581348235,0.0004237,87598.0,87597.0,0.0199]
["bitfinex","BTCUSD",1740581348463,0.0004237,87598.0,87597.0,0.872908]
["bitfinex","BTCUSD",1740581348687,0.0004237,87598.0,87597.0,0.87131058]
["bitfinex","BTCUSD",1740581350051,0.0004237,87598.0,87597.0,1.17131058]
["bitfinex","BTCUSD",1740581350281,0.0004237,87598.0,87597.0,1.18590143]
["bitfinex","BTCUSD",1740581350441,0.00041276,87610.0,87609.0,0.0199]
["bitfinex","BTCUSD",1740581350641,0.00041276,87610.0,87609.0,1.20092841]
["bitfinex","BTCUSD",1740581350842,0.00041276,87610.0,87609.0,1.19933143]
["bitfinex","BTCUSD",1740581351048,0.00041276,87610.0,87609.0,3.68317896]
["bitfinex","BTCUSD",1740581351221,0.001,87619.0,87613.0,0.3199]
["bitfinex","BTCUSD",1740581351424,0.00112377,87614.0,87613.0,0.43364753]
["bitfinex","BTCUSD",1740581351627,0.00112377,87614.0,87613.0,0.3199]
["bitfinex","BTCUSD",1740581351833,0.00112377,87614.0,87613.0,0.87089782]
["bitfinex","BTCUSD",1740581352259,0.10384677,87614.0,87613.0,0.85099782]
["bitfinex","BTCUSD",1740581352666,0.102727,87610.0,87609.0,5e-05]
["bitfinex","BTCUSD",1740581354303,0.102742,87598.0,87597.0,5e-05]
["bitfinex","BTCUSD",1740581355726,0.102742,87598.0,87596.0,1e-06]
["bitfinex","BTCUSD",1740581356097,0.136983,87602.0,87552.0,0.01352]
["bitfinex","BTCUSD",1740581356098,0.102794,87553.0,87552.0,0.01352]
["bitfinex","BTCUSD",1740581356521,0.102794,87553.0,87538.0,0.02091]
["bitfinex","BTCUSD",1740581356522,0.102808,87541.0,87540.0,0.00159883]
["bitfinex","BTCUSD",1740581356723,0.102808,87541.0,87538.0,0.00101]
["bitfinex","BTCUSD",1740581356724,0.102811,87539.0,87538.0,0.00101]
["bitfinex","BTCUSD",1740581357508,0.102811,87539.0,87538.0,0.00142276]
["bitfinex","BTCUSD",1740581357711,0.05740157,87535.0,87523.0,7.6e-07]
["bitfinex","BTCUSD",1740581357940,0.102828,87524.0,87523.0,0.00012456]
["bitfinex","BTCUSD",1740581358141,0.0757,87557.0,87523.0,0.00012456]
["bitfinex","BTCUSD",1740581358354,0.05736832,87591.0,87534.0,0.0199]
["bitfinex","BTCUSD",1740581358355,0.0001,87583.0,87534.0,0.0199]
["bitfinex","BTCUSD",1740581358563,0.0473,87586.0,87546.0,0.0199]
["bitfinex","BTCUSD",1740581358819,0.0473,87586.0,87553.0,0.0199]
["bitfinex","BTCUSD",1740581359021,0.001,87603.0,87564.0,0.0199]
["bitfinex","BTCUSD",1740581359383,0.10278,87566.0,87565.0,0.00159821]
["bitfinex","BTCUSD",1740581359625,0.102789,87558.0,87557.0,0.53618724]
["bitfinex","BTCUSD",1740581360055,0.137028,87574.0,87523.0,5.076e-05]
["bitfinex","BTCUSD",1740581360056,0.02009252,87593.0,87555.0,0.55608724]
["bitfinex","BTCUSD",1740581360278,0.034451,87607.0,87573.0,0.0199]
["bitfinex","BTCUSD",1740581360279,0.034351,87607.0,87573.0,0.0199]
["bitfinex","BTCUSD",1740581360482,0.102768,87576.0,87574.0,0.00159805]
["bitfinex","BTCUSD",1740581360743,0.102768,87576.0,87574.0,0.53618724]
["bitfinex","BTCUSD",1740581360971,0.136988,87599.0,87547.0,0.31481058]
["bitfinex","BTCUSD",1740581360972,0.05786665,87594.0,87548.0,2.03618724]
["bitfinex","BTCUSD",1740581361170,0.102798,87550.0,87549.0,0.00159853]
["bitfinex","BTCUSD",1740581361380,0.102793,87554.0,87553.0,0.0199]
["bitfinex","BTCUSD",1740581361589,0.102793,87554.0,87552.0,0.0199]
["bitfinex","BTCUSD",1740581361798,0.114159,87597.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740581362009,0.001,87598.0,87553.0,0.01454085]
["bitfinex","BTCUSD",1740581362010,0.001,87598.0,87580.0,0.0199]
["bitfinex","BTCUSD",1740581362243,0.085627,87589.0,87588.0,0.0199]
["bitfinex","BTCUSD",1740581362446,0.114159,87597.0,87566.0,0.0199]
["bitfinex","BTCUSD",1740581362653,0.085634,87582.0,87577.0,0.0199]
["bitfinex","BTCUSD",1740581362867,0.085637,87579.0,87578.0,0.00159811]
["bitfinex","BTCUSD",1740581363070,0.085637,87579.0,87577.0,0.55608724]
["bitfinex","BTCUSD",1740581363279,0.114147,87606.0,87586.0,0.0199]
["bitfinex","BTCUSD",1740581363491,0.085635,87580.0,87579.0,0.53778522]
["bitfinex","BTCUSD",1740581363698,0.085635,87580.0,87579.0,0.53618724]
["bitfinex","BTCUSD",1740581364359,0.085635,87581.0,87579.0,0.53618724]
["bitfinex","BTCUSD",1740581365636,0.085635,87580.0,87579.0,0.53618724]
["bitfinex","BTCUSD",1740581366284,0.114165,87593.0,87578.0,0.55608724]
["bitfinex","BTCUSD",1740581366285,0.034353,87593.0,87578.0,0.55608724]
["bitfinex","BTCUSD",1740581366492,0.085636,87579.0,87578.0,0.53618724]
["bitfinex","BTCUSD",1740581368003,0.001,87608.0,87578.0,0.55608724]
["bitfinex","BTCUSD",1740581368207,0.085635,87580.0,87579.0,0.65778724]
["bitfinex","BTCUSD",1740581368426,0.085635,87580.0,87577.0,5e-05]
["bitfinex","BTCUSD",1740581368427,0.085637,87578.0,87577.0,5e-05]
["bitfinex","BTCUSD",1740581368643,0.085637,87578.0,87577.0,0.00017383]
["bitfinex","BTCUSD",1740581369061,0.114165,87592.0,87550.0,0.53618724]
["bitfinex","BTCUSD",1740581369062,0.08566,87555.0,87554.0,0.01515849]
["bitfinex","BTCUSD",1740581369271,0.00012364,87581.0,87554.0,0.01515849]
["bitfinex","BTCUSD",1740581369479,0.00012364,87581.0,87554.0,0.03515849]
["bitfinex","BTCUSD",1740581369704,0.10357305,87555.0,87554.0,0.01515849]
["bitfinex","BTCUSD",1740581369908,0.00012364,87581.0,87554.0,0.03356]
["bitfinex","BTCUSD",1740581370118,0.08565,87565.0,87564.0,0.02]
["bitfinex","BTCUSD",1740581370330,0.00012364,87581.0,87555.0,0.54970724]
["bitfinex","BTCUSD",1740581370533,0.01791165,87575.0,87555.0,0.54970724]
["bitfinex","BTCUSD",1740581370955,0.00012364,87581.0,87555.0,0.54970724]
["bitfinex","BTCUSD",1740581370956,0.085659,87556.0,87555.0,0.54970724]
["bitfinex","BTCUSD",1740581371166,0.085665,87550.0,87549.0,0.00101]
["bitfinex","BTCUSD",1740581371351,0.085669,87546.0,87545.0,0.51254725]
["bitfinex","BTCUSD",1740581371589,0.085669,87546.0,87545.0,0.02]
["bitfinex","BTCUSD",1740581371821,0.01893871,87545.0,87517.0,0.39886269]
["bitfinex","BTCUSD",1740581372033,0.085701,87513.0,87500.0,0.01514677]
["bitfinex","BTCUSD",1740581372301,0.0487,87562.0,87520.0,0.01514677]
["bitfinex","BTCUSD",1740581372523,0.085668,87547.0,87539.0,0.01514677]
["bitfinex","BTCUSD",1740581372716,0.0487,87585.0,87550.0,0.01514677]
["bitfinex","BTCUSD",1740581372717,0.085664,87551.0,87550.0,0.01514677]
["bitfinex","BTCUSD",1740581372922,0.114184,87578.0,87541.0,0.01514677]
["bitfinex","BTCUSD",1740581373127,0.114184,87578.0,87541.0,0.0167455]
["bitfinex","BTCUSD",1740581373337,0.085666,87549.0,87548.0,0.01514677]
["bitfinex","BTCUSD",1740581373576,0.034361,87586.0,87557.0,0.01514677]
["bitfinex","BTCUSD",1740581373790,0.085656,87559.0,87558.0,0.00159836]
["bitfinex","BTCUSD",1740581373997,0.01791316,87569.0,87557.0,0.01514677]
["bitfinex","BTCUSD",1740581374213,0.085656,87559.0,87558.0,0.0015985]
["bitfinex","BTCUSD",1740581374420,0.085658,87557.0,87556.0,0.01364]
["bitfinex","BTCUSD",1740581374841,0.11430964,87577.0,87543.0,0.01514677]
["bitfinex","BTCUSD",1740581374842,0.085671,87544.0,87543.0,0.01514677]
["bitfinex","BTCUSD",1740581375046,0.085669,87546.0,87545.0,0.0136]
["bitfinex","BTCUSD",1740581375256,0.00299841,87588.0,87552.0,0.01514677]
["bitfinex","BTCUSD",1740581375467,0.085662,87553.0,87552.0,0.01514677]
["bitfinex","BTCUSD",1740581375684,0.085668,87547.0,87546.0,0.01514677]
["bitfinex","BTCUSD",1740581375882,0.085633,87583.0,87582.0,0.01514677]
["bitfinex","BTCUSD",1740581376111,0.085633,87583.0,87582.0,0.34030605]
["bitfinex","BTCUSD",1740581376318,0.08575666,87583.0,87582.0,0.34030605]
["bitfinex","BTCUSD",1740581377112,0.00012366,87583.0,87582.0,0.65545282]
["bitfinex","BTCUSD",1740581377697,0.00012366,87583.0,87582.0,0.77705282]
["bitfinex","BTCUSD",1740581378108,0.00012366,87583.0,87582.0,0.85695282]
["bitfinex","BTCUSD",1740581378286,0.00012366,87583.0,87582.0,0.94143759]
["bitfinex","BTCUSD",1740581378481,0.00927066,87631.0,87582.0,0.94143759]
["bitfinex","BTCUSD",1740581378689,0.00041269,87624.0,87622.0,0.01514677]
["bitfinex","BTCUSD",1740581378890,0.085593,87623.0,87622.0,0.02878677]
["bitfinex","BTCUSD",1740581379091,0.00041269,87624.0,87623.0,0.01514677]
["bitfinex","BTCUSD",1740581379293,0.01831418,87624.0,87623.0,0.01514677]
["bitfinex","BTCUSD",1740581379762,0.01831418,87624.0,87623.0,0.34030605]
["bitfinex","BTCUSD",1740581380213,0.114098,87644.0,87623.0,0.34030605]
["bitfinex","BTCUSD",1740581380428,0.00012373,87641.0,87623.0,0.34030605]
["bitfinex","BTCUSD",1740581380651,0.085607,87609.0,87608.0,0.34030605]
["bitfinex","BTCUSD",1740581380866,0.0781,87636.0,87596.0,0.34030605]
["bitfinex","BTCUSD",1740581381085,0.0781,87636.0,87586.0,0.34030605]
["bitfinex","BTCUSD",1740581381299,0.05753394,87650.0,87589.0,0.0136]
["bitfinex","BTCUSD",1740581381508,0.1026,87651.0,87590.0,0.34030605]
["bitfinex","BTCUSD",1740581381716,0.102749,87592.0,87591.0,0.3]
["bitfinex","BTCUSD",1740581381924,0.13696,87617.0,87591.0,0.65390605]
["bitfinex","BTCUSD",1740581382135,0.136933,87634.0,87592.0,0.34030605]
["bitfinex","BTCUSD",1740581382346,0.05746557,87633.0,87592.0,0.34030605]
["bitfinex","BTCUSD",1740581382560,0.102747,87593.0,87592.0,0.34020605]
["bitfinex","BTCUSD",1740581382774,0.03434,87633.0,87587.0,0.34020605]
["bitfinex","BTCUSD",1740581382981,0.05704956,87631.0,87588.0,0.34020605]
["bitfinex","BTCUSD",1740581383439,0.102752,87589.0,87588.0,0.34020605]
["bitfinex","BTCUSD",1740581383702,0.102756,87586.0,87585.0,0.00101]
["bitfinex","BTCUSD",1740581384125,0.102762,87581.0,87575.0,0.00101]
["bitfinex","BTCUSD",1740581384335,0.102754,87587.0,87576.0,0.00159848]
["bitfinex","BTCUSD",1740581384554,0.137012,87584.0,87576.0,0.00159823]
["bitfinex","BTCUSD",1740581384762,0.102762,87581.0,87580.0,0.00302095]
["bitfinex","BTCUSD",1740581384982,0.102762,87581.0,87580.0,0.00142269]
["bitfinex","BTCUSD",1740581385228,0.136971,87610.0,87580.0,0.00302098]
["bitfinex","BTCUSD",1740581385466,0.102762,87581.0,87580.0,0.00142269]
["bitfinex","BTCUSD",1740581387277,0.102762,87581.0,87580.0,6.9e-07]
["bitfinex","BTCUSD",1740581387558,0.102779,87566.0,87565.0,1e-08]
["bitfinex","BTCUSD",1740581387767,0.102786,87560.0,87559.0,1e-08]
["bitfinex","BTCUSD",1740581387976,0.102786,87560.0,87559.0,0.00012367]
["bitfinex","BTCUSD",1740581388228,0.102786,87560.0,87559.0,6.7e-07]
["bitfinex","BTCUSD",1740581388446,0.102804,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581389119,0.120721,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581390623,0.102804,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581391844,0.004582,87563.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581392104,0.102804,87545.0,87544.0,0.00159867]
["bitfinex","BTCUSD",1740581392353,0.102804,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581392595,0.13707,87547.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581392833,0.102804,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581393049,0.02,87592.0,87544.0,0.34020607]
["bitfinex","BTCUSD",1740581393256,0.102054,87545.0,87544.0,2e-08]
["bitfinex","BTCUSD",1740581393696,0.102054,87545.0,87544.0,5.002e-05]
["bitfinex","BTCUSD",1740581394114,0.102811,87539.0,87538.0,0.00096002]
["bitfinex","BTCUSD",1740581394535,0.102811,87539.0,87510.0,0.0473]
["bitfinex","BTCUSD",1740581394536,0.137062,87551.0,87518.0,0.0008478]
["bitfinex","BTCUSD",1740581394537,0.13708,87540.0,87518.0,0.0008478]
["bitfinex","BTCUSD",1740581394707,0.102834,87519.0,87518.0,0.0009716]
["bitfinex","BTCUSD",1740581395787,0.102834,87519.0,87518.0,0.0010216]
["bitfinex","BTCUSD",1740581396313,0.12075562,87519.0,87518.0,0.0010216]
["bitfinex","BTCUSD",1740581396556,0.11526105,87519.0,87518.0,0.0010216]
["bitfinex","BTCUSD",1740581396963,0.01792162,87519.0,87510.0,0.34020605]
["bitfinex","BTCUSD",1740581397133,0.01792162,87519.0,87510.0,0.34061889]
["bitfinex","BTCUSD",1740581397335,0.102844,87511.0,87510.0,0.34051889]
["bitfinex","BTCUSD",1740581398028,0.102844,87511.0,87509.0,8.4e-07]
["bitfinex","BTCUSD",1740581398241,0.102858,87499.0,87498.0,2.4e-07]
["bitfinex","BTCUSD",1740581398447,0.00041208,87511.0,87465.0,0.33355756]
["bitfinex","BTCUSD",1740581398660,0.137077,87510.0,87469.0,0.09132941]
["bitfinex","BTCUSD",1740581398874,0.102871,87488.0,87487.0,0.09132941]
["bitfinex","BTCUSD",1740581399048,0.102881,87479.0,87470.0,0.0477]
["bitfinex","BTCUSD",1740581399304,0.034387,87511.0,87503.0,0.1207]
["bitfinex","BTCUSD",1740581399512,0.00199884,87570.0,87505.0,0.3]
["bitfinex","BTCUSD",1740581399723,0.034367,87553.0,87514.0,1.5]
["bitfinex","BTCUSD",1740581399936,0.102839,87515.0,87514.0,1.5]
["bitfinex","BTCUSD",1740581400146,0.137061,87552.0,87514.0,2.0366]
["bitfinex","BTCUSD",1740581400355,0.102838,87516.0,87515.0,0.5366]
["bitfinex","BTCUSD",1740581400589,0.137126,87511.0,87507.0,0.3]
["bitfinex","BTCUSD",1740581400809,0.102848,87507.0,87506.0,0.5366]
["bitfinex","BTCUSD",1740581401222,0.0578852,87552.0,87493.0,0.62792941]
["bitfinex","BTCUSD",1740581401439,1.1956,87609.0,87491.0,0.1214]
["bitfinex","BTCUSD",1740581401440,0.05782907,87550.0,87495.0,0.09132941]
["bitfinex","BTCUSD",1740581401654,0.00041259,87552.0,87524.0,0.09132941]
["bitfinex","BTCUSD",1740581401865,0.00041259,87552.0,87533.0,0.09132941]
["bitfinex","BTCUSD",1740581402077,0.00041259,87552.0,87542.0,0.09132941]
["bitfinex","BTCUSD",1740581402316,0.00041259,87552.0,87543.0,0.47949515]
["bitfinex","BTCUSD",1740581402317,0.085671,87544.0,87543.0,0.47949515]
["bitfinex","BTCUSD",1740581403027,0.085671,87544.0,87513.0,0.0791]
["bitfinex","BTCUSD",1740581403028,0.085697,87517.0,87516.0,0.47949515]
["bitfinex","BTCUSD",1740581403246,0.00041259,87552.0,87497.0,0.47949515]
["bitfinex","BTCUSD",1740581403468,0.00041259,87552.0,87507.0,1e-06]
["bitfinex","BTCUSD",1740581403469,0.085706,87508.0,87507.0,1e-06]
["bitfinex","BTCUSD",1740581404300,0.034378,87521.0,87507.0,0.31481158]
["bitfinex","BTCUSD",1740581404414,0.00041208,87508.0,87507.0,0.120701]
["bitfinex","BTCUSD",1740581404614,0.08611808,87508.0,87507.0,0.120701]
["bitfinex","BTCUSD",1740581404835,0.08611808,87508.0,87507.0,1e-06]
["bitfinex","BTCUSD",1740581405042,0.00041208,87508.0,87507.0,1e-06]
["bitfinex","BTCUSD",1740581405883,0.08611808,87508.0,87507.0,5.1e-05]
["bitfinex","BTCUSD",1740581406079,0.00041208,87508.0,87507.0,1.161751]
["bitfinex","BTCUSD",1740581406286,0.00041208,87508.0,87507.0,1.43055853]
["bitfinex","BTCUSD",1740581406500,0.085706,87508.0,87507.0,0.861751]
["bitfinex","BTCUSD",1740581406703,0.02,87512.0,87491.0,0.034361]
["bitfinex","BTCUSD",1740581406908,0.085734,87479.0,87478.0,4e-07]
["bitfinex","BTCUSD",1740581407116,0.085742,87471.0,87470.0,4e-07]
["bitfinex","BTCUSD",1740581407323,0.05788478,87480.0,87449.0,4e-07]
["bitfinex","BTCUSD",1740581407324,0.085763,87450.0,87449.0,4e-07]
["bitfinex","BTCUSD",1740581407759,0.05786191,87451.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740581407760,0.085781,87431.0,87430.0,8e-07]
["bitfinex","BTCUSD",1740581407950,0.085806,87406.0,87405.0,4e-08]
["bitfinex","BTCUSD",1740581408153,0.085806,87406.0,87404.0,4e-08]
["bitfinex","BTCUSD",1740581408358,0.085821,87391.0,87390.0,7.2e-07]
["bitfinex","BTCUSD",1740581408576,0.085821,87391.0,87390.0,0.00041397]
["bitfinex","BTCUSD",1740581408985,0.01794705,87391.0,87390.0,0.00041397]
["bitfinex","BTCUSD",1740581409186,1.1956,87480.0,87390.0,0.00041397]
["bitfinex","BTCUSD",1740581409187,0.05754963,87466.0,87400.0,0.02]
["bitfinex","BTCUSD",1740581409393,0.05754963,87466.0,87390.0,1.3017495]
["bitfinex","BTCUSD",1740581409394,0.085792,87420.0,87419.0,0.0008476]
["bitfinex","BTCUSD",1740581409593,0.085792,87420.0,87419.0,6e-07]
["bitfinex","BTCUSD",1740581409829,0.16153292,87420.0,87419.0,6e-07]
["bitfinex","BTCUSD",1740581410008,0.1037356,87420.0,87419.0,6e-07]
["bitfinex","BTCUSD",1740581410209,0.16153292,87420.0,87419.0,6e-07]
["bitfinex","BTCUSD",1740581410422,0.16353499,87420.0,87419.0,6e-07]
["bitfinex","BTCUSD",1740581410852,0.16353499,87420.0,87419.0,5.7e-07]
["bitfinex","BTCUSD",1740581411048,0.16353499,87420.0,87368.0,0.47889034]
["bitfinex","BTCUSD",1740581411049,0.085842,87369.0,87368.0,0.47889034]
["bitfinex","BTCUSD",1740581411274,0.085859,87352.0,87350.0,0.47978514]
["bitfinex","BTCUSD",1740581411628,0.085859,87352.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581411835,0.10381243,87352.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581412196,0.01795343,87352.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581412382,0.12098443,87352.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581413196,0.137334,87379.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581413365,0.02,87407.0,87350.0,0.00070805]
["bitfinex","BTCUSD",1740581413366,0.05750426,87412.0,87357.0,0.36583763]
["bitfinex","BTCUSD",1740581413596,0.137269,87419.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740581413967,0.103001,87377.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740581414176,0.13732,87387.0,87376.0,0.01454085]
["bitfinex","BTCUSD",1740581414386,0.103012,87368.0,87367.0,0.47889034]
["bitfinex","BTCUSD",1740581414763,0.137304,87397.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1740581414974,0.137257,87427.0,87373.0,0.36583763]
["bitfinex","BTCUSD",1740581415118,0.36583763,87438.0,87373.0,0.36583763]
["bitfinex","BTCUSD",1740581415119,0.137337,87376.0,87373.0,0.36583763]
["bitfinex","BTCUSD",1740581415322,0.102994,87384.0,87373.0,0.84472797]
["bitfinex","BTCUSD",1740581415522,0.05767418,87443.0,87384.0,0.0792]
["bitfinex","BTCUSD",1740581415724,0.05789807,87450.0,87395.0,0.36583763]
["bitfinex","BTCUSD",1740581415974,0.102978,87397.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740581416180,0.00200188,87441.0,87387.0,0.47889034]
["bitfinex","BTCUSD",1740581416306,0.05789807,87450.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740581416516,0.102981,87394.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740581416711,0.034412,87437.0,87388.0,0.025788]
["bitfinex","BTCUSD",1740581416917,0.034412,87437.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1740581417122,0.137292,87405.0,87389.0,0.47889034]
["bitfinex","BTCUSD",1740581417416,0.137305,87397.0,87388.0,0.00041325]
["bitfinex","BTCUSD",1740581417644,0.034412,87437.0,87388.0,0.00041325]
["bitfinex","BTCUSD",1740581417645,0.01794394,87427.0,87393.0,0.3]
["bitfinex","BTCUSD",1740581418093,0.10298,87396.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1740581418340,0.102987,87389.0,87387.0,0.025788]
["bitfinex","BTCUSD",1740581418577,0.01794394,87427.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740581418578,0.102981,87395.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740581418820,0.102987,87390.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740581419062,0.01794604,87395.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1740581419306,0.01794604,87395.0,87387.0,0.02591192]
["bitfinex","BTCUSD",1740581419307,0.102988,87388.0,87387.0,0.02591192]
["bitfinex","BTCUSD",1740581419538,0.102988,87388.0,87387.0,0.00012392]
["bitfinex","BTCUSD",1740581419787,0.01794604,87395.0,87387.0,0.00012392]
["bitfinex","BTCUSD",1740581420019,0.102988,87389.0,87387.0,0.00012392]
["bitfinex","BTCUSD",1740581420754,0.13724,87438.0,87390.0,0.228859]
["bitfinex","BTCUSD",1740581420994,0.102953,87418.0,87416.0,0.01454085]
["bitfinex","BTCUSD",1740581421273,0.102964,87409.0,87407.0,2.00467834]
["bitfinex","BTCUSD",1740581421516,0.102976,87399.0,87398.0,0.040148]
["bitfinex","BTCUSD",1740581421768,0.137299,87400.0,87398.0,0.040148]
["bitfinex","BTCUSD",1740581422019,0.183007,87429.0,87398.0,0.040148]
["bitfinex","BTCUSD",1740581422020,0.137296,87402.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1740581422260,0.0179432,87422.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1740581422506,0.183051,87408.0,87402.0,0.50467834]
["bitfinex","BTCUSD",1740581422740,0.183051,87408.0,87402.0,0.025788]
["bitfinex","BTCUSD",1740581422741,0.137295,87403.0,87402.0,0.025788]
["bitfinex","BTCUSD",1740581423254,0.13731,87393.0,87392.0,0.47889034]
["bitfinex","BTCUSD",1740581423496,0.13731,87393.0,87392.0,0.146488]
["bitfinex","BTCUSD",1740581423734,0.13731,87393.0,87392.0,0.1207]
["bitfinex","BTCUSD",1740581423975,0.13731,87393.0,87380.0,0.025788]
["bitfinex","BTCUSD",1740581423976,0.137329,87381.0,87380.0,0.146488]
["bitfinex","BTCUSD",1740581424257,0.137329,87381.0,87380.0,0.025788]
["bitfinex","BTCUSD",1740581424477,0.137329,87381.0,87376.0,0.0008476]
["bitfinex","BTCUSD",1740581424478,0.137335,87377.0,87376.0,0.0008476]
["bitfinex","BTCUSD",1740581424726,0.0499,87464.0,87384.0,0.02]
["bitfinex","BTCUSD",1740581424970,0.183026,87419.0,87388.0,0.1207]
["bitfinex","BTCUSD",1740581425227,0.36621443,87438.0,87390.0,0.4207]
["bitfinex","BTCUSD",1740581425440,0.182991,87436.0,87392.0,0.3]
["bitfinex","BTCUSD",1740581425650,0.137312,87392.0,87391.0,0.562388]
["bitfinex","BTCUSD",1740581426074,0.54923743,87421.0,87393.0,0.1207]
["bitfinex","BTCUSD",1740581426288,0.034411,87454.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1740581426502,0.137299,87401.0,87399.0,0.1207]
["bitfinex","BTCUSD",1740581426728,0.034411,87454.0,87407.0,0.3]
["bitfinex","BTCUSD",1740581426950,0.137285,87409.0,87408.0,0.5366]
["bitfinex","BTCUSD",1740581427175,0.137326,87383.0,87382.0,0.562388]
["bitfinex","BTCUSD",1740581427384,0.137334,87378.0,87377.0,0.5366]
["bitfinex","BTCUSD",1740581428038,0.137334,87378.0,87377.0,0.53672392]
["bitfinex","BTCUSD",1740581428462,0.137334,87378.0,87377.0,0.00012392]
["bitfinex","BTCUSD",1740581428667,0.15528517,87378.0,87377.0,0.00012392]
["bitfinex","BTCUSD",1740581429525,0.16653521,87378.0,87377.0,0.00012392]
["bitfinex","BTCUSD",1740581429738,0.137335,87377.0,87376.0,5.2e-07]
["bitfinex","BTCUSD",1740581429948,0.137335,87377.0,87376.0,0.00012443]
["bitfinex","BTCUSD",1740581432078,0.14691018,87377.0,87376.0,0.00012443]
["bitfinex","BTCUSD",1740581432721,0.00957518,87377.0,87376.0,0.14661243]
["bitfinex","BTCUSD",1740581432931,0.18124418,87377.0,87376.0,0.02591243]
["bitfinex","BTCUSD",1740581433208,0.228812,87408.0,87376.0,0.68321243]
["bitfinex","BTCUSD",1740581433420,0.00656116,87377.0,87376.0,2.48321243]
["bitfinex","BTCUSD",1740581433628,0.034419,87429.0,87385.0,0.3]
["bitfinex","BTCUSD",1740581433837,0.01794637,87429.0,87404.0,0.3]
["bitfinex","BTCUSD",1740581434059,0.01794637,87429.0,87413.0,0.1207]
["bitfinex","BTCUSD",1740581434060,0.171597,87414.0,87413.0,0.1207]
["bitfinex","BTCUSD",1740581434267,0.01123623,87427.0,87424.0,0.3]
["bitfinex","BTCUSD",1740581434493,0.01123623,87427.0,87425.0,0.1207]
["bitfinex","BTCUSD",1740581434708,0.228616,87483.0,87426.0,0.4207]
["bitfinex","BTCUSD",1740581434923,0.0179386,87447.0,87428.0,0.4207]
["bitfinex","BTCUSD",1740581435136,0.00041198,87447.0,87430.0,0.1207]
["bitfinex","BTCUSD",1740581435340,0.00041198,87447.0,87431.0,0.3]
["bitfinex","BTCUSD",1740581435540,0.01834919,87447.0,87439.0,0.3]
["bitfinex","BTCUSD",1740581435761,0.01834919,87447.0,87440.0,0.3251]
["bitfinex","BTCUSD",1740581435762,0.00041198,87447.0,87440.0,0.3251]
["bitfinex","BTCUSD",1740581435964,0.00041198,87447.0,87440.0,0.4458]
["bitfinex","BTCUSD",1740581436167,0.01793739,87446.0,87442.0,0.1207]
["bitfinex","BTCUSD",1740581436369,0.00041198,87447.0,87444.0,0.4207]
["bitfinex","BTCUSD",1740581436589,0.00041198,87447.0,87446.0,0.1207]
["bitfinex","BTCUSD",1740581436755,0.17194398,87447.0,87446.0,0.9824]
["bitfinex","BTCUSD",1740581436956,0.17194398,87447.0,87446.0,0.8617]
["bitfinex","BTCUSD",1740581437566,0.17194398,87447.0,87446.0,0.9617]
["bitfinex","BTCUSD",1740581437946,0.18988006,87447.0,87446.0,0.9617]
["bitfinex","BTCUSD",1740581438147,0.18988006,87447.0,87446.0,0.4251]
["bitfinex","BTCUSD",1740581438392,0.18988006,87447.0,87446.0,1e-06]
["bitfinex","BTCUSD",1740581438597,0.01834806,87447.0,87418.0,0.8617]
["bitfinex","BTCUSD",1740581438807,0.171585,87420.0,87419.0,0.5366]
["bitfinex","BTCUSD",1740581438971,0.171585,87420.0,87419.0,0.8617]
["bitfinex","BTCUSD",1740581439377,0.02,87457.0,87396.0,0.3251]
["bitfinex","BTCUSD",1740581439587,0.01794183,87420.0,87397.0,0.5366]
["bitfinex","BTCUSD",1740581439783,0.01794183,87420.0,87393.0,0.1652]
["bitfinex","BTCUSD",1740581439784,0.22876,87428.0,87398.0,0.8617]
["bitfinex","BTCUSD",1740581439983,0.05735007,87459.0,87398.0,0.9824]
["bitfinex","BTCUSD",1740581440185,0.1716,87413.0,87400.0,0.3]
["bitfinex","BTCUSD",1740581440396,0.00041198,87433.0,87402.0,0.4207]
["bitfinex","BTCUSD",1740581440598,0.00041198,87433.0,87404.0,0.4207]
["bitfinex","BTCUSD",1740581440799,0.00041198,87433.0,87404.0,1.9207]
["bitfinex","BTCUSD",1740581441000,0.17158,87423.0,87404.0,1.9207]
["bitfinex","BTCUSD",1740581441205,0.00041198,87433.0,87404.0,1.9207]
["bitfinex","BTCUSD",1740581441206,0.00041198,87433.0,87406.0,0.4207]
["bitfinex","BTCUSD",1740581441406,0.00041198,87433.0,87418.0,0.3]
["bitfinex","BTCUSD",1740581441662,0.00041198,87433.0,87417.0,0.0482]
["bitfinex","BTCUSD",1740581441864,0.00041198,87433.0,87418.0,0.8617]
["bitfinex","BTCUSD",1740581442171,0.171587,87419.0,87418.0,0.3251]
["bitfinex","BTCUSD",1740581442967,0.17163,87397.0,87396.0,0.26808493]
["bitfinex","BTCUSD",1740581443204,0.09155675,87420.0,87384.0,0.80468493]
["bitfinex","BTCUSD",1740581443447,0.228791,87416.0,87385.0,0.5366]
["bitfinex","BTCUSD",1740581443659,0.09155675,87409.0,87384.0,0.26808493]
["bitfinex","BTCUSD",1740581443870,0.00534045,87415.0,87386.0,0.6573]
["bitfinex","BTCUSD",1740581444106,0.171632,87396.0,87386.0,0.5366]
["bitfinex","BTCUSD",1740581444324,0.09155675,87430.0,87387.0,0.80468493]
["bitfinex","BTCUSD",1740581444536,0.00518772,87395.0,87388.0,1.10468493]
["bitfinex","BTCUSD",1740581444763,0.0778,87459.0,87391.0,0.0794]
["bitfinex","BTCUSD",1740581444979,0.22872,87443.0,87394.0,0.1207]
["bitfinex","BTCUSD",1740581445199,0.09155675,87460.0,87403.0,0.3]
["bitfinex","BTCUSD",1740581445417,0.171614,87405.0,87404.0,0.1207]
["bitfinex","BTCUSD",1740581445631,0.171614,87405.0,87404.0,0.80468493]
["bitfinex","BTCUSD",1740581445843,0.17161,87408.0,87405.0,0.3]
["bitfinex","BTCUSD",1740581446044,0.09155675,87442.0,87405.0,0.3]
["bitfinex","BTCUSD",1740581446253,0.09155675,87433.0,87406.0,0.80468493]
["bitfinex","BTCUSD",1740581446460,0.17161,87407.0,87406.0,0.26808493]
["bitfinex","BTCUSD",1740581446671,0.228811,87409.0,87393.0,0.26808493]
["bitfinex","BTCUSD",1740581446672,0.171636,87394.0,87393.0,0.26808493]
["bitfinex","BTCUSD",1740581446877,0.171636,87394.0,87393.0,0.21084091]
["bitfinex","BTCUSD",1740581447093,0.02,87454.0,87393.0,0.74744091]
["bitfinex","BTCUSD",1740581447330,0.171636,87394.0,87393.0,0.74744091]
["bitfinex","BTCUSD",1740581447748,0.05787745,87446.0,87393.0,0.74744091]
["bitfinex","BTCUSD",1740581447977,0.171634,87395.0,87394.0,0.5366]
["bitfinex","BTCUSD",1740581448186,0.05787745,87446.0,87394.0,0.74744091]
["bitfinex","BTCUSD",1740581448392,0.171632,87396.0,87395.0,0.1207]
["bitfinex","BTCUSD",1740581448646,0.228838,87399.0,87395.0,0.86814091]
["bitfinex","BTCUSD",1740581448853,0.228772,87423.0,87395.0,0.86814091]
["bitfinex","BTCUSD",1740581449060,0.171628,87398.0,87397.0,0.1207]
["bitfinex","BTCUSD",1740581450122,0.228837,87399.0,87396.0,0.1207]
["bitfinex","BTCUSD",1740581450326,0.17163,87397.0,87396.0,0.1207]
["bitfinex","BTCUSD",1740581450748,0.22884,87398.0,87378.0,9.1e-07]
["bitfinex","BTCUSD",1740581450749,0.17165,87387.0,87378.0,9.1e-07]
["bitfinex","BTCUSD",1740581451104,0.17165,87387.0,87353.0,9.1e-07]
["bitfinex","BTCUSD",1740581451281,0.17165,87387.0,87379.0,9.1e-07]
["bitfinex","BTCUSD",1740581451665,0.228817,87406.0,87351.0,0.2117]
["bitfinex","BTCUSD",1740581451666,0.171642,87391.0,87386.0,0.53672482]
["bitfinex","BTCUSD",1740581451881,0.0485,87445.0,87389.0,0.048]
["bitfinex","BTCUSD",1740581452219,0.09155675,87442.0,87391.0,0.1207]
["bitfinex","BTCUSD",1740581452433,0.171625,87400.0,87396.0,0.3]
["bitfinex","BTCUSD",1740581452627,0.228774,87423.0,87397.0,0.65730091]
["bitfinex","BTCUSD",1740581452804,0.285933,87433.0,87397.0,0.12070091]
["bitfinex","BTCUSD",1740581453010,0.228728,87440.0,87397.0,0.12070091]
["bitfinex","BTCUSD",1740581453214,0.171628,87398.0,87397.0,0.42070091]
["bitfinex","BTCUSD",1740581454040,0.171628,87398.0,87397.0,0.12070091]
["bitfinex","BTCUSD",1740581455022,0.22883,87401.0,87391.0,0.0004245]
["bitfinex","BTCUSD",1740581455232,0.17165,87387.0,87386.0,9.1e-07]
["bitfinex","BTCUSD",1740581455410,0.171667,87378.0,87369.0,0.5366]
["bitfinex","BTCUSD",1740581455619,0.171667,87378.0,87360.0,0.01412]
["bitfinex","BTCUSD",1740581456056,0.171667,87378.0,87361.0,0.1207]
["bitfinex","BTCUSD",1740581456308,0.171667,87378.0,87361.0,0.4458]
["bitfinex","BTCUSD",1740581457125,0.171667,87378.0,87361.0,0.9824]
["bitfinex","BTCUSD",1740581459654,0.1896182,87378.0,87361.0,0.9824]
["bitfinex","BTCUSD",1740581460444,0.17172,87351.0,87349.0,0.01387992]
["bitfinex","BTCUSD",1740581460803,0.22888,87382.0,87349.0,0.01387992]
["bitfinex","BTCUSD",1740581461227,0.17172,87351.0,87349.0,0.01387992]
["bitfinex","BTCUSD",1740581461456,0.078,87392.0,87349.0,0.01387992]
["bitfinex","BTCUSD",1740581461457,0.0794,87409.0,87351.0,0.3]
["bitfinex","BTCUSD",1740581461694,0.17095675,87422.0,87353.0,0.0796]
["bitfinex","BTCUSD",1740581461927,0.034425,87429.0,87353.0,0.0796]
["bitfinex","BTCUSD",1740581461928,0.034425,87429.0,87361.0,0.02]
["bitfinex","BTCUSD",1740581462150,0.034425,87429.0,87355.0,0.045]
["bitfinex","BTCUSD",1740581462151,0.171652,87386.0,87385.0,1.5]
["bitfinex","BTCUSD",1740581462388,0.171652,87386.0,87355.0,0.045]
["bitfinex","BTCUSD",1740581462389,0.3293,87440.0,87370.0,0.01396]
["bitfinex","BTCUSD",1740581462622,0.171659,87383.0,87372.0,0.3]
["bitfinex","BTCUSD",1740581462836,0.0020023,87421.0,87374.0,0.3]
["bitfinex","BTCUSD",1740581463085,0.0020023,87421.0,87370.0,0.01396]
["bitfinex","BTCUSD",1740581463086,0.171669,87377.0,87376.0,0.3]
["bitfinex","BTCUSD",1740581463291,0.171669,87377.0,87376.0,0.3251]
["bitfinex","BTCUSD",1740581463735,0.228856,87392.0,87376.0,0.3251]
["bitfinex","BTCUSD",1740581463978,0.171669,87377.0,87376.0,0.3251]
["bitfinex","BTCUSD",1740581464218,0.171691,87366.0,87365.0,0.3251]
["bitfinex","BTCUSD",1740581464465,0.17172,87351.0,87349.0,0.01387992]
["bitfinex","BTCUSD",1740581465460,0.17172,87351.0,87350.0,0.00041882]
["bitfinex","BTCUSD",1740581465691,0.21662708,87353.0,87350.0,0.12111882]
["bitfinex","BTCUSD",1740581465929,0.09155675,87402.0,87351.0,0.3]
["bitfinex","BTCUSD",1740581466167,0.05755631,87398.0,87356.0,0.4207]
["bitfinex","BTCUSD",1740581466394,0.171709,87357.0,87356.0,0.1207]
["bitfinex","BTCUSD",1740581467466,0.17172,87351.0,87350.0,0.00041882]
["bitfinex","BTCUSD",1740581468288,0.18967606,87351.0,87350.0,0.00041882]
["bitfinex","BTCUSD",1740581470206,0.171722,87350.0,87349.0,7.4e-07]
["bitfinex","BTCUSD",1740581470419,0.171799,87311.0,87306.0,0.0008478]
["bitfinex","BTCUSD",1740581470853,0.171799,87311.0,87310.0,0.00097194]
["bitfinex","BTCUSD",1740581471310,0.228929,87363.0,87310.0,0.00097194]
["bitfinex","BTCUSD",1740581471519,0.22897,87348.0,87314.0,0.5014]
["bitfinex","BTCUSD",1740581471729,0.0821,87396.0,87331.0,0.39155675]
["bitfinex","BTCUSD",1740581471936,0.2289,87375.0,87343.0,0.0807]
["bitfinex","BTCUSD",1740581472142,0.22883,87401.0,87350.0,0.1207]
["bitfinex","BTCUSD",1740581472358,0.171717,87353.0,87352.0,0.1207]
["bitfinex","BTCUSD",1740581472561,0.09155675,87383.0,87345.0,0.1207]
["bitfinex","BTCUSD",1740581472777,0.171762,87330.0,87324.0,0.0768]
["bitfinex","BTCUSD",1740581472984,0.228977,87345.0,87318.0,0.01376]
["bitfinex","BTCUSD",1740581473195,0.01131266,87374.0,87344.0,0.3]
["bitfinex","BTCUSD",1740581473403,0.05784976,87417.0,87343.0,0.17085675]
["bitfinex","BTCUSD",1740581473404,0.00012347,87370.0,87352.0,0.09155675]
["bitfinex","BTCUSD",1740581473639,0.00012347,87370.0,87353.0,0.1207]
["bitfinex","BTCUSD",1740581473847,0.00012347,87370.0,87364.0,0.045]
["bitfinex","BTCUSD",1740581474056,0.171693,87365.0,87364.0,0.045]
["bitfinex","BTCUSD",1740581474496,0.171705,87359.0,87358.0,0.0138]
["bitfinex","BTCUSD",1740581474709,0.00012347,87370.0,87358.0,0.0138]
["bitfinex","BTCUSD",1740581475171,0.171732,87345.0,87344.0,0.0492]
["bitfinex","BTCUSD",1740581475382,0.171732,87345.0,87332.0,0.3251]
["bitfinex","BTCUSD",1740581475383,0.00012347,87370.0,87334.0,0.0138]
["bitfinex","BTCUSD",1740581475820,0.171752,87335.0,87334.0,0.0138]
["bitfinex","BTCUSD",1740581476032,0.171752,87335.0,87332.0,0.3251]
["bitfinex","BTCUSD",1740581476033,0.171756,87333.0,87332.0,0.3251]
["bitfinex","BTCUSD",1740581476245,0.171756,87333.0,87315.0,0.0762]
["bitfinex","BTCUSD",1740581476246,0.171778,87322.0,87315.0,0.0762]
["bitfinex","BTCUSD",1740581476451,0.09155675,87366.0,87315.0,0.0762]
["bitfinex","BTCUSD",1740581476654,0.09155675,87353.0,87311.0,0.7]
["bitfinex","BTCUSD",1740581476860,0.171797,87312.0,87311.0,0.7]
["bitfinex","BTCUSD",1740581477064,0.171797,87312.0,87311.0,0.00012414]
["bitfinex","BTCUSD",1740581478502,0.18975985,87312.0,87311.0,0.00012414]
["bitfinex","BTCUSD",1740581478980,0.229015,87331.0,87311.0,0.00012414]
["bitfinex","BTCUSD",1740581478981,0.228969,87348.0,87311.0,0.32522414]
["bitfinex","BTCUSD",1740581479106,0.38726249,87358.0,87312.0,0.3]
["bitfinex","BTCUSD",1740581479314,0.171793,87315.0,87312.0,0.3]
["bitfinex","BTCUSD",1740581479516,0.01796261,87323.0,87314.0,0.3]
["bitfinex","BTCUSD",1740581479732,0.01796261,87323.0,87312.0,0.3251]
["bitfinex","BTCUSD",1740581479942,0.171795,87313.0,87312.0,0.3251]
["bitfinex","BTCUSD",1740581480143,0.0179612,87321.0,87312.0,0.3251]
["bitfinex","BTCUSD",1740581480790,0.171791,87315.0,87313.0,0.3]
["bitfinex","BTCUSD",1740581480967,0.171783,87319.0,87313.0,0.3]
["bitfinex","BTCUSD",1740581481168,0.171793,87314.0,87313.0,0.3]
["bitfinex","BTCUSD",1740581481771,0.229054,87316.0,87313.0,0.3]
["bitfinex","BTCUSD",1740581481978,0.13155675,87370.0,87313.0,0.3]
["bitfinex","BTCUSD",1740581481979,0.3293,87377.0,87314.0,0.09155675]
["bitfinex","BTCUSD",1740581482175,0.00851272,87366.0,87332.0,0.09155675]
["bitfinex","BTCUSD",1740581482408,0.004592,87378.0,87341.0,0.09155675]
["bitfinex","BTCUSD",1740581482671,0.3293,87385.0,87341.0,0.09155675]
["bitfinex","BTCUSD",1740581482881,0.00849549,87369.0,87343.0,0.3]
["bitfinex","BTCUSD",1740581483310,0.3293,87390.0,87349.0,0.3]
["bitfinex","BTCUSD",1740581483511,0.00870407,87374.0,87350.0,0.0136]
["bitfinex","BTCUSD",1740581483713,0.17172,87351.0,87350.0,0.0136]
["bitfinex","BTCUSD",1740581484148,0.09155675,87389.0,87325.0,0.5366]
["bitfinex","BTCUSD",1740581484339,0.00200318,87373.0,87326.0,0.3251]
["bitfinex","BTCUSD",1740581484551,0.01795787,87359.0,87338.0,0.0136]
["bitfinex","BTCUSD",1740581485175,0.228942,87358.0,87338.0,0.0136]
["bitfinex","BTCUSD",1740581485383,0.228956,87353.0,87338.0,0.0136]
["bitfinex","BTCUSD",1740581485685,0.01795788,87354.0,87332.0,0.01356]
["bitfinex","BTCUSD",1740581485926,0.171768,87327.0,87326.0,0.3251]
["bitfinex","BTCUSD",1740581486101,0.01795788,87354.0,87327.0,0.1207]
["bitfinex","BTCUSD",1740581486348,0.3293,87388.0,87339.0,0.3]
["bitfinex","BTCUSD",1740581486552,0.171744,87339.0,87338.0,0.3251]
["bitfinex","BTCUSD",1740581486985,0.05728796,87399.0,87338.0,1.09614753]
["bitfinex","BTCUSD",1740581487197,0.01795685,87370.0,87365.0,0.3]
["bitfinex","BTCUSD",1740581487433,0.01795685,87370.0,87369.0,0.4207]
["bitfinex","BTCUSD",1740581487685,0.01169458,87393.0,87366.0,0.33878]
["bitfinex","BTCUSD",1740581487906,0.01795242,87376.0,87367.0,0.3]
["bitfinex","BTCUSD",1740581488135,0.01169458,87393.0,87374.0,0.1207]
["bitfinex","BTCUSD",1740581488346,0.171671,87377.0,87373.0,0.3]
["bitfinex","BTCUSD",1740581488548,0.18961595,87379.0,87373.0,0.3]
["bitfinex","BTCUSD",1740581488748,0.01169458,87393.0,87373.0,0.3]
["bitfinex","BTCUSD",1740581489007,0.228853,87392.0,87373.0,0.3]
["bitfinex","BTCUSD",1740581489228,0.228853,87392.0,87367.0,1.5]
["bitfinex","BTCUSD",1740581489229,0.01794979,87379.0,87375.0,0.4995]
["bitfinex","BTCUSD",1740581489446,0.00012352,87393.0,87386.0,0.3]
["bitfinex","BTCUSD",1740581489653,0.00012352,87393.0,87392.0,0.4207]
["bitfinex","BTCUSD",1740581490083,0.00012352,87393.0,87392.0,1.9207]
["bitfinex","BTCUSD",1740581490643,0.00012352,87393.0,87392.0,2.2458]
["bitfinex","BTCUSD",1740581491052,0.228673,87462.0,87403.0,0.5]
["bitfinex","BTCUSD",1740581491260,0.00126273,87422.0,87420.0,0.1207]
["bitfinex","BTCUSD",1740581491455,0.00126273,87422.0,87421.0,0.4207]
["bitfinex","BTCUSD",1740581491662,0.00126273,87422.0,87421.0,2.2458]
["bitfinex","BTCUSD",1740581492237,0.00126273,87422.0,87421.0,2.1251]
["bitfinex","BTCUSD",1740581492637,0.00126273,87422.0,87421.0,2.2458]
["bitfinex","BTCUSD",1740581493261,0.17284373,87422.0,87421.0,2.1251]
["bitfinex","BTCUSD",1740581493469,0.17284373,87422.0,87421.0,0.3251]
["bitfinex","BTCUSD",1740581493669,0.00126273,87422.0,87403.0,0.3251]
["bitfinex","BTCUSD",1740581494164,0.00126273,87422.0,87405.0,0.09155675]
["bitfinex","BTCUSD",1740581494543,0.00126273,87422.0,87405.0,0.08916473]
["bitfinex","BTCUSD",1740581494752,0.00126273,87422.0,87406.0,0.6251]
["bitfinex","BTCUSD",1740581495486,0.00126273,87422.0,87421.0,0.171583]
["bitfinex","BTCUSD",1740581495662,0.00126273,87422.0,87421.0,1.49603053]
["bitfinex","BTCUSD",1740581495863,0.00126273,87422.0,87421.0,1.44514753]
["bitfinex","BTCUSD",1740581496088,0.00126273,87422.0,87421.0,1.37594]
["bitfinex","BTCUSD",1740581496286,0.00126273,87422.0,87421.0,1.38954]
["bitfinex","BTCUSD",1740581496491,0.17284373,87422.0,87421.0,1.38954]
["bitfinex","BTCUSD",1740581496868,0.00126273,87422.0,87421.0,1.38954]
["bitfinex","BTCUSD",1740581497483,0.01125893,87455.0,87422.0,0.4207]
["bitfinex","BTCUSD",1740581497685,0.00012399,87455.0,87424.0,0.3]
["bitfinex","BTCUSD",1740581497944,0.171575,87425.0,87424.0,0.3]
["bitfinex","BTCUSD",1740581498142,0.171562,87432.0,87424.0,0.6251]
["bitfinex","BTCUSD",1740581498282,0.228691,87454.0,87424.0,0.6251]
["bitfinex","BTCUSD",1740581498626,0.228694,87453.0,87424.0,0.6251]
["bitfinex","BTCUSD",1740581498861,0.171566,87430.0,87424.0,0.6241]
["bitfinex","BTCUSD",1740581499086,0.228714,87446.0,87424.0,0.6241]
["bitfinex","BTCUSD",1740581499253,0.00012395,87430.0,87424.0,0.6241]
["bitfinex","BTCUSD",1740581499456,0.00012395,87430.0,87424.0,0.6311]
["bitfinex","BTCUSD",1740581499676,0.00012395,87430.0,87424.0,0.6241]
["bitfinex","BTCUSD",1740581500077,0.00012395,87430.0,87425.0,1.5]
["bitfinex","BTCUSD",1740581500517,0.00012395,87430.0,87424.0,0.3251]
["bitfinex","BTCUSD",1740581500518,0.00012395,87430.0,87424.0,0.32515]
["bitfinex","BTCUSD",1740581500645,0.00012395,87430.0,87426.0,0.3251]
["bitfinex","BTCUSD",1740581500832,0.00012395,87430.0,87427.0,0.3]
["bitfinex","BTCUSD",1740581501242,0.171569,87428.0,87427.0,0.3]
["bitfinex","BTCUSD",1740581501471,0.00112395,87430.0,87427.0,0.3]
["bitfinex","BTCUSD",1740581501760,0.171569,87428.0,87427.0,0.3]
["bitfinex","BTCUSD",1740581502235,0.171569,87428.0,87427.0,0.307]
["bitfinex","BTCUSD",1740581502463,0.171569,87428.0,87427.0,0.3]
["bitfinex","BTCUSD",1740581502691,0.23087895,87430.0,87427.0,0.3321]
["bitfinex","BTCUSD",1740581502927,0.171569,87428.0,87427.0,0.3321]
["bitfinex","BTCUSD",1740581503211,0.171569,87428.0,87427.0,0.4528]
["bitfinex","BTCUSD",1740581504154,0.00012395,87430.0,87429.0,0.4207]
["bitfinex","BTCUSD",1740581504395,0.00012395,87430.0,87429.0,1.2814]
["bitfinex","BTCUSD",1740581504633,0.00012395,87430.0,87429.0,0.75828]
["bitfinex","BTCUSD",1740581505142,0.00012395,87430.0,87429.0,0.75728]
["bitfinex","BTCUSD",1740581505362,0.17168895,87430.0,87429.0,0.75724]
["bitfinex","BTCUSD",1740581505569,0.17268895,87430.0,87429.0,0.7498]
["bitfinex","BTCUSD",1740581505768,0.17268895,87430.0,87429.0,0.7438]
["bitfinex","BTCUSD",1740581505897,0.17268895,87430.0,87429.0,0.7508]
["bitfinex","BTCUSD",1740581506090,0.17368895,87430.0,87429.0,0.4568]
["bitfinex","BTCUSD",1740581506808,0.00212395,87430.0,87429.0,1.12058753]
["bitfinex","BTCUSD",1740581506918,0.00085,87476.0,87432.0,0.4167]
["bitfinex","BTCUSD",1740581507121,0.00097352,87466.0,87442.0,0.4951]
["bitfinex","BTCUSD",1740581507322,0.0179342,87458.0,87444.0,0.4167]
["bitfinex","BTCUSD",1740581507639,0.01238394,87466.0,87444.0,0.4167]
["bitfinex","BTCUSD",1740581508048,0.01238394,87466.0,87442.0,0.0784]
["bitfinex","BTCUSD",1740581508049,0.00097352,87466.0,87458.0,0.1167]
["bitfinex","BTCUSD",1740581508245,0.00097352,87466.0,87463.0,0.3]
["bitfinex","BTCUSD",1740581508451,0.171493,87467.0,87465.0,0.4167]
["bitfinex","BTCUSD",1740581508861,0.00085,87476.0,87467.0,0.4167]
["bitfinex","BTCUSD",1740581509259,0.171491,87468.0,87467.0,0.4166]
["bitfinex","BTCUSD",1740581509892,0.171491,87468.0,87467.0,1.9166]
["bitfinex","BTCUSD",1740581510197,0.171491,87468.0,87467.0,1.6167]
["bitfinex","BTCUSD",1740581510371,0.171491,87468.0,87467.0,0.1167]
["bitfinex","BTCUSD",1740581510956,0.171495,87466.0,87465.0,0.007]
["bitfinex","BTCUSD",1740581511161,0.171523,87452.0,87448.0,0.33846]
["bitfinex","BTCUSD",1740581511357,0.171528,87449.0,87448.0,0.33858392]
["bitfinex","BTCUSD",1740581511559,0.171528,87449.0,87448.0,0.32522392]
["bitfinex","BTCUSD",1740581512109,0.0008494,87475.0,87448.0,0.44592392]
["bitfinex","BTCUSD",1740581512260,0.228639,87474.0,87448.0,0.45292392]
["bitfinex","BTCUSD",1740581512460,0.171528,87449.0,87448.0,0.45992392]
["bitfinex","BTCUSD",1740581512659,0.171526,87450.0,87448.0,0.45992392]
["bitfinex","BTCUSD",1740581512946,0.0008494,87475.0,87458.0,0.1207]
["bitfinex","BTCUSD",1740581512947,0.171508,87459.0,87458.0,0.1207]
["bitfinex","BTCUSD",1740581513262,0.171528,87449.0,87448.0,0.01412392]
["bitfinex","BTCUSD",1740581513464,0.17148,87474.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581513668,0.0008494,87475.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581513892,0.171526,87450.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581514119,0.0008494,87475.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581514320,0.171524,87451.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581514525,0.171526,87450.0,87449.0,0.307]
["bitfinex","BTCUSD",1740581514881,0.171524,87451.0,87449.0,0.307]
["bitfinex","BTCUSD",1740581515080,0.228615,87484.0,87449.0,0.3]
["bitfinex","BTCUSD",1740581515325,0.171526,87450.0,87449.0,0.314]
["bitfinex","BTCUSD",1740581515721,0.171522,87453.0,87449.0,0.307]
["bitfinex","BTCUSD",1740581515917,0.171524,87451.0,87449.0,0.314]
["bitfinex","BTCUSD",1740581516203,0.228668,87463.0,87449.0,0.314]
["bitfinex","BTCUSD",1740581516382,0.01793514,87464.0,87449.0,0.307]
["bitfinex","BTCUSD",1740581516773,0.01793514,87464.0,87449.0,0.478528]
["bitfinex","BTCUSD",1740581517064,0.1723264,87475.0,87452.0,0.3]
["bitfinex","BTCUSD",1740581517281,0.17148,87474.0,87455.0,0.3]
["bitfinex","BTCUSD",1740581517488,0.0008488,87459.0,87458.0,0.4207]
["bitfinex","BTCUSD",1740581517726,0.0008488,87459.0,87458.0,0.70595753]
["bitfinex","BTCUSD",1740581518343,0.0008488,87459.0,87458.0,2.08525753]
["bitfinex","BTCUSD",1740581518491,0.0008494,87475.0,87474.0,0.471479]
["bitfinex","BTCUSD",1740581518869,0.0008494,87475.0,87474.0,0.71152915]
["bitfinex","BTCUSD",1740581519078,0.0008494,87475.0,87474.0,0.3]
["bitfinex","BTCUSD",1740581519445,0.0008494,87475.0,87474.0,0.471479]
["bitfinex","BTCUSD",1740581519655,0.0008494,87475.0,87474.0,0.50625939]
["bitfinex","BTCUSD",1740581519854,0.0008494,87479.0,87478.0,0.592171]
["bitfinex","BTCUSD",1740581520067,0.0008494,87479.0,87478.0,3.19395567]
["bitfinex","BTCUSD",1740581520395,0.0008494,87479.0,87478.0,3.20731567]
["bitfinex","BTCUSD",1740581520603,0.0008496,87510.0,87494.0,0.3]
["bitfinex","BTCUSD",1740581520803,0.0008496,87510.0,87502.0,0.3]
["bitfinex","BTCUSD",1740581521096,0.228547,87509.0,87503.0,0.03478039]
["bitfinex","BTCUSD",1740581521270,0.00126277,87510.0,87503.0,0.03478039]
["bitfinex","BTCUSD",1740581521479,0.17141,87509.0,87505.0,0.3]
["bitfinex","BTCUSD",1740581521635,0.171414,87507.0,87506.0,0.03478039]
["bitfinex","BTCUSD",1740581521844,0.228547,87509.0,87506.0,0.03478039]
["bitfinex","BTCUSD",1740581522042,0.00126277,87510.0,87509.0,0.47141]
["bitfinex","BTCUSD",1740581522242,0.00126277,87510.0,87509.0,1.83478039]
["bitfinex","BTCUSD",1740581522470,0.17267077,87510.0,87509.0,1.84810039]
["bitfinex","BTCUSD",1740581522691,0.17267077,87510.0,87509.0,0.03478039]
["bitfinex","BTCUSD",1740581522952,0.171412,87508.0,87507.0,0.3251]
["bitfinex","BTCUSD",1740581523363,0.17142,87504.0,87503.0,0.007]
["bitfinex","BTCUSD",1740581523566,0.17136787,87481.0,87480.0,0.3251]
["bitfinex","BTCUSD",1740581523796,0.228591,87493.0,87480.0,0.3251]
["bitfinex","BTCUSD",1740581524001,0.1722576,87510.0,87509.0,0.007]
["bitfinex","BTCUSD",1740581524459,0.0008496,87510.0,87487.0,0.3]
["bitfinex","BTCUSD",1740581524664,0.171412,87508.0,87507.0,0.007]
["bitfinex","BTCUSD",1740581524873,0.17142,87504.0,87503.0,0.007]
["bitfinex","BTCUSD",1740581525076,0.228557,87506.0,87488.0,0.3251]
["bitfinex","BTCUSD",1740581525283,0.17145,87489.0,87488.0,0.3251]
["bitfinex","BTCUSD",1740581525455,0.22980777,87510.0,87481.0,0.3]
["bitfinex","BTCUSD",1740581525658,0.00126277,87510.0,87487.0,0.007]
["bitfinex","BTCUSD",1740581525903,0.171452,87488.0,87487.0,0.007]
["bitfinex","BTCUSD",1740581526243,0.171477,87475.0,87474.0,0.00837863]
["bitfinex","BTCUSD",1740581526474,0.0473,87505.0,87438.0,0.08398]
["bitfinex","BTCUSD",1740581526475,0.17154,87443.0,87442.0,0.3251]
["bitfinex","BTCUSD",1740581526675,0.171542,87442.0,87438.0,0.03438]
["bitfinex","BTCUSD",1740581526959,0.171542,87442.0,87430.0,0.16504]
["bitfinex","BTCUSD",1740581527166,0.171542,87442.0,87441.0,1.1e-07]
["bitfinex","BTCUSD",1740581527167,0.18947708,87442.0,87441.0,1.1e-07]
["bitfinex","BTCUSD",1740581527363,0.18947708,87442.0,87397.0,0.0786]
["bitfinex","BTCUSD",1740581527364,0.171565,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1740581527578,0.171565,87430.0,87429.0,0.00012432]
["bitfinex","BTCUSD",1740581527820,0.20108829,87442.0,87441.0,0.007]
["bitfinex","BTCUSD",1740581528128,0.171565,87430.0,87429.0,0.00012432]
["bitfinex","BTCUSD",1740581528465,0.172565,87430.0,87429.0,0.00712432]
["bitfinex","BTCUSD",1740581529099,0.172565,87430.0,87429.0,3.2e-07]
["bitfinex","BTCUSD",1740581529299,0.0803,87420.0,87400.0,7.4e-07]
["bitfinex","BTCUSD",1740581529519,0.171622,87401.0,87400.0,3.3e-07]
["bitfinex","BTCUSD",1740581529722,0.171638,87393.0,87392.0,8.3e-07]
["bitfinex","BTCUSD",1740581530432,0.17364073,87393.0,87392.0,8.3e-07]
["bitfinex","BTCUSD",1740581530652,0.171638,87393.0,87392.0,8.3e-07]
["bitfinex","BTCUSD",1740581530856,0.17464075,87393.0,87392.0,0.00200083]
["bitfinex","BTCUSD",1740581531067,0.17464075,87393.0,87392.0,8.3e-07]
["bitfinex","BTCUSD",1740581531268,0.171703,87360.0,87359.0,0.16508]
["bitfinex","BTCUSD",1740581531515,0.02,87403.0,87359.0,0.16508]
["bitfinex","BTCUSD",1740581531516,0.02,87404.0,87359.0,0.86508]
["bitfinex","BTCUSD",1740581531747,0.228861,87390.0,87360.0,0.01332]
["bitfinex","BTCUSD",1740581532201,0.228905,87373.0,87360.0,0.31332]
["bitfinex","BTCUSD",1740581532440,0.001,87393.0,87360.0,0.3]
["bitfinex","BTCUSD",1740581532441,0.1717,87362.0,87360.0,0.3]
["bitfinex","BTCUSD",1740581532726,0.1717,87362.0,87359.0,0.16508]
["bitfinex","BTCUSD",1740581532727,0.171703,87360.0,87359.0,0.16508]
["bitfinex","BTCUSD",1740581533735,0.001,87360.0,87359.0,0.16520395]
["bitfinex","BTCUSD",1740581533981,0.001,87362.0,87359.0,0.16520395]
["bitfinex","BTCUSD",1740581534231,0.171692,87366.0,87360.0,0.299]
["bitfinex","BTCUSD",1740581534478,0.297438,87413.0,87360.0,0.299]
["bitfinex","BTCUSD",1740581534725,0.0666,87424.0,87371.0,0.36616414]
["bitfinex","BTCUSD",1740581534726,0.0466,87424.0,87371.0,0.36616414]
["bitfinex","BTCUSD",1740581534988,0.0466,87424.0,87371.0,0.36516414]
["bitfinex","BTCUSD",1740581535263,0.228828,87402.0,87371.0,0.36516414]
["bitfinex","BTCUSD",1740581535513,0.0754,87452.0,87398.0,0.36616414]
["bitfinex","BTCUSD",1740581535801,0.0754,87452.0,87399.0,0.8617]
["bitfinex","BTCUSD",1740581536046,0.01794273,87421.0,87399.0,0.87502]
["bitfinex","BTCUSD",1740581536330,0.01130046,87442.0,87400.0,0.72824753]
["bitfinex","BTCUSD",1740581536581,0.01794048,87432.0,87413.0,0.3]
["bitfinex","BTCUSD",1740581536841,0.17157,87428.0,87413.0,0.3]
["bitfinex","BTCUSD",1740581537088,0.001,87420.0,87413.0,0.3]
["bitfinex","BTCUSD",1740581537324,0.001,87420.0,87415.0,0.3]
["bitfinex","BTCUSD",1740581537538,0.001,87420.0,87419.0,0.3]
["bitfinex","BTCUSD",1740581537746,0.00041299,87442.0,87419.0,0.41374753]
["bitfinex","BTCUSD",1740581537957,0.00041299,87442.0,87441.0,0.599844]
["bitfinex","BTCUSD",1740581538158,0.00041299,87442.0,87441.0,3.140064]
["bitfinex","BTCUSD",1740581538392,0.10021312,87479.0,87454.0,0.3]
["bitfinex","BTCUSD",1740581538601,0.10021312,87479.0,87476.0,0.171474]
["bitfinex","BTCUSD",1740581538818,0.10033698,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581539038,0.27180598,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581539243,0.00012386,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581539459,0.17159286,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581539922,0.00012386,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581540125,0.17159286,87479.0,87478.0,0.3]
["bitfinex","BTCUSD",1740581540332,0.17259286,87479.0,87478.0,0.306]
["bitfinex","BTCUSD",1740581540536,0.17259286,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581540736,0.00112386,87479.0,87478.0,0.5436]
["bitfinex","BTCUSD",1740581540919,0.00212386,87479.0,87478.0,0.66434753]
["bitfinex","BTCUSD",1740581541118,0.00212386,87479.0,87478.0,0.5506]
["bitfinex","BTCUSD",1740581541361,0.17359286,87479.0,87478.0,0.5506]
["bitfinex","BTCUSD",1740581541624,0.17259286,87479.0,87478.0,1.9936]
["bitfinex","BTCUSD",1740581541855,0.171505,87461.0,87453.0,0.8187]
["bitfinex","BTCUSD",1740581542096,0.00154766,87479.0,87453.0,0.3251]
["bitfinex","BTCUSD",1740581542097,0.171518,87454.0,87453.0,0.3251]
["bitfinex","BTCUSD",1740581542336,0.171513,87457.0,87453.0,0.3251]
["bitfinex","BTCUSD",1740581542575,0.00054766,87479.0,87478.0,0.014]
["bitfinex","BTCUSD",1740581542576,0.00154766,87479.0,87478.0,0.014]
["bitfinex","BTCUSD",1740581543062,0.00154766,87479.0,87478.0,0.5006]
["bitfinex","BTCUSD",1740581543308,0.00154766,87479.0,87478.0,0.8006]
["bitfinex","BTCUSD",1740581543804,0.00054766,87479.0,87478.0,0.6251]
["bitfinex","BTCUSD",1740581544047,0.00054766,87479.0,87478.0,0.6321]
["bitfinex","BTCUSD",1740581544562,0.00054766,87479.0,87478.0,1.23944753]
["bitfinex","BTCUSD",1740581544875,0.00054766,87479.0,87478.0,1.24644753]
["bitfinex","BTCUSD",1740581545069,0.17201666,87479.0,87478.0,0.3321]
["bitfinex","BTCUSD",1740581545323,0.17201666,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581545573,0.00054766,87479.0,87478.0,0.496571]
["bitfinex","BTCUSD",1740581545829,0.00054766,87479.0,87478.0,0.91731853]
["bitfinex","BTCUSD",1740581546087,0.00054766,87479.0,87478.0,0.623941]
["bitfinex","BTCUSD",1740581546321,0.00054766,87479.0,87467.0,0.01332]
["bitfinex","BTCUSD",1740581546571,0.00054766,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581546813,0.17201666,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581547319,0.17201666,87479.0,87467.0,0.01332]
["bitfinex","BTCUSD",1740581547320,0.171491,87468.0,87467.0,0.01332]
["bitfinex","BTCUSD",1740581547549,0.00054766,87479.0,87467.0,0.007]
["bitfinex","BTCUSD",1740581548020,0.00054766,87479.0,87467.0,0.3]
["bitfinex","BTCUSD",1740581548261,0.00054766,87479.0,87466.0,0.4936]
["bitfinex","BTCUSD",1740581548262,0.00054766,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581548496,0.00054766,87479.0,87469.0,0.09151172]
["bitfinex","BTCUSD",1740581548738,0.00154766,87479.0,87478.0,0.007]
["bitfinex","BTCUSD",1740581548972,0.00154766,87479.0,87478.0,0.93828853]
["bitfinex","BTCUSD",1740581549229,0.228611,87485.0,87479.0,0.3]
["bitfinex","BTCUSD",1740581549467,0.00866869,87511.0,87480.0,0.00160009]
["bitfinex","BTCUSD",1740581549719,0.00866869,87511.0,87478.0,2.317541]
["bitfinex","BTCUSD",1740581549720,0.00866869,87511.0,87482.0,0.3]
["bitfinex","BTCUSD",1740581550013,0.171429,87500.0,87484.0,0.3]
["bitfinex","BTCUSD",1740581550247,0.01792497,87504.0,87486.0,0.3]
["bitfinex","BTCUSD",1740581550507,0.01792497,87504.0,87485.0,0.32531997]
["bitfinex","BTCUSD",1740581550508,0.01792497,87504.0,87487.0,0.322941]
["bitfinex","BTCUSD",1740581550726,0.01792497,87504.0,87488.0,0.81791967]
["bitfinex","BTCUSD",1740581550974,0.01149287,87515.0,87499.0,0.5]
["bitfinex","BTCUSD",1740581551215,0.00012392,87526.0,87494.0,0.09151172]
["bitfinex","BTCUSD",1740581551216,0.00012392,87526.0,87513.0,0.09151172]
["bitfinex","BTCUSD",1740581551466,0.00012392,87526.0,87525.0,0.3]
["bitfinex","BTCUSD",1740581551704,0.00012392,87526.0,87525.0,1.78792]
["bitfinex","BTCUSD",1740581551922,0.00012392,87526.0,87525.0,1.616541]
["bitfinex","BTCUSD",1740581552158,0.00012392,87526.0,87525.0,3.28792]
["bitfinex","BTCUSD",1740581552603,0.00012392,87526.0,87525.0,3.40166753]
["bitfinex","BTCUSD",1740581552850,0.00012392,87526.0,87525.0,3.40866753]
["bitfinex","BTCUSD",1740581553492,0.0004244,87567.0,87525.0,3.40866753]
["bitfinex","BTCUSD",1740581553493,0.0004244,87567.0,87545.0,0.3]
["bitfinex","BTCUSD",1740581553705,0.00083644,87555.0,87554.0,0.3]
["bitfinex","BTCUSD",1740581554345,0.00083644,87555.0,87554.0,0.31454085]
["bitfinex","BTCUSD",1740581554519,0.00083644,87555.0,87554.0,0.3]
["bitfinex","BTCUSD",1740581554520,0.17215644,87555.0,87554.0,0.3]
["bitfinex","BTCUSD",1740581554756,0.17215644,87555.0,87546.0,0.322941]
["bitfinex","BTCUSD",1740581554757,0.171336,87547.0,87546.0,0.322941]
["bitfinex","BTCUSD",1740581554962,0.00083644,87555.0,87546.0,0.322941]
["bitfinex","BTCUSD",1740581555179,0.00083644,87555.0,87547.0,0.00137595]
["bitfinex","BTCUSD",1740581555383,0.00083644,87555.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740581555585,0.00083644,87555.0,87549.0,0.00137588]
["bitfinex","BTCUSD",1740581555788,0.00083644,87555.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1740581556009,0.0004244,87567.0,87548.0,0.12966447]
["bitfinex","BTCUSD",1740581556214,0.0131586,87566.0,87559.0,0.3]
["bitfinex","BTCUSD",1740581556427,0.0131586,87566.0,87565.0,0.48584185]
["bitfinex","BTCUSD",1740581556643,0.0131586,87566.0,87565.0,1.24482938]
["bitfinex","BTCUSD",1740581557075,0.0131586,87566.0,87565.0,1.24382938]
["bitfinex","BTCUSD",1740581557782,0.0141586,87566.0,87565.0,1.25082938]
["bitfinex","BTCUSD",1740581557997,0.0141586,87566.0,87565.0,1.24382938]
["bitfinex","BTCUSD",1740581558205,0.0141586,87566.0,87565.0,2.63008185]
["bitfinex","BTCUSD",1740581558632,0.0141586,87566.0,87565.0,1.13008185]
["bitfinex","BTCUSD",1740581558868,0.228313,87599.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1740581559074,0.228349,87586.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1740581559283,0.01790753,87589.0,87570.0,0.31454085]
["bitfinex","BTCUSD",1740581559499,0.01790753,87589.0,87572.0,0.31454085]
["bitfinex","BTCUSD",1740581559714,0.171264,87584.0,87574.0,0.01454085]
["bitfinex","BTCUSD",1740581559923,0.01790753,87589.0,87574.0,0.63748185]
["bitfinex","BTCUSD",1740581560156,0.01790753,87589.0,87575.0,0.01465471]
["bitfinex","BTCUSD",1740581560374,0.01790753,87589.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740581560575,0.171277,87577.0,87576.0,0.01454085]
["bitfinex","BTCUSD",1740581560863,0.171281,87575.0,87574.0,0.622941]
["bitfinex","BTCUSD",1740581561010,0.171281,87575.0,87574.0,0.629941]
["bitfinex","BTCUSD",1740581561595,0.171279,87576.0,87575.0,0.01454085]
["bitfinex","BTCUSD",1740581562230,0.228285,87610.0,87577.0,0.01454085]
["bitfinex","BTCUSD",1740581562431,0.228285,87610.0,87576.0,0.3]
["bitfinex","BTCUSD",1740581562432,0.228285,87610.0,87579.0,0.01454085]
["bitfinex","BTCUSD",1740581562674,0.228285,87610.0,87578.0,0.00137482]
["bitfinex","BTCUSD",1740581562675,0.228306,87602.0,87581.0,0.31454085]
["bitfinex","BTCUSD",1740581562843,0.171259,87587.0,87581.0,0.31454085]
["bitfinex","BTCUSD",1740581563046,0.228328,87593.0,87581.0,0.31454085]
["bitfinex","BTCUSD",1740581563246,0.0089641,87598.0,87581.0,0.31454085]
["bitfinex","BTCUSD",1740581563452,0.0004245,87598.0,87583.0,0.31454085]
["bitfinex","BTCUSD",1740581563655,0.3293,87648.0,87583.0,0.31454085]
["bitfinex","BTCUSD",1740581563656,0.171186,87624.0,87599.0,0.03454085]
["bitfinex","BTCUSD",1740581563860,0.0116,87647.0,87601.0,0.01454085]
["bitfinex","BTCUSD",1740581564057,5.84e-05,87652.0,87614.0,0.02]
["bitfinex","BTCUSD",1740581564259,0.171161,87637.0,87618.0,0.02]
["bitfinex","BTCUSD",1740581564487,0.00205552,87652.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740581564488,0.171166,87634.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740581564654,0.00875531,87631.0,87619.0,0.01454085]
["bitfinex","BTCUSD",1740581564861,0.01790318,87633.0,87623.0,0.03454085]
["bitfinex","BTCUSD",1740581565067,5.84e-05,87652.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1740581565268,0.171145,87645.0,87627.0,0.33748185]
["bitfinex","BTCUSD",1740581565470,0.00868742,87644.0,87627.0,0.33748185]
["bitfinex","BTCUSD",1740581565704,0.00041269,87645.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1740581565927,0.00041269,87645.0,87632.0,0.03454085]
["bitfinex","BTCUSD",1740581566093,0.00041269,87645.0,87634.0,0.01454085]
["bitfinex","BTCUSD",1740581566287,0.00041269,87645.0,87644.0,0.171146]
["bitfinex","BTCUSD",1740581566553,0.00041269,87645.0,87635.0,0.00137228]
["bitfinex","BTCUSD",1740581566554,0.171148,87643.0,87642.0,0.322941]
["bitfinex","BTCUSD",1740581566759,0.22860569,87645.0,87627.0,0.007]
["bitfinex","BTCUSD",1740581566963,0.00199687,87644.0,87610.0,0.02]
["bitfinex","BTCUSD",1740581567158,0.00041269,87645.0,87634.0,0.0069]
["bitfinex","BTCUSD",1740581567159,0.171164,87635.0,87634.0,0.0069]
["bitfinex","BTCUSD",1740581567388,0.00865304,87638.0,87634.0,0.0069]
["bitfinex","BTCUSD",1740581567597,0.171164,87635.0,87634.0,0.0069]
["bitfinex","BTCUSD",1740581568023,0.23686404,87638.0,87634.0,0.0069]
["bitfinex","BTCUSD",1740581568235,0.02,87669.0,87635.0,0.01454085]
["bitfinex","BTCUSD",1740581568449,0.00199677,87668.0,87634.0,0.007]
["bitfinex","BTCUSD",1740581568655,0.171164,87635.0,87634.0,0.007]
["bitfinex","BTCUSD",1740581568855,0.01790207,87643.0,87630.0,0.02]
["bitfinex","BTCUSD",1740581569083,0.01790207,87643.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1740581569301,0.01790207,87643.0,87627.0,0.007]
["bitfinex","BTCUSD",1740581569482,0.171178,87628.0,87627.0,0.007]
["bitfinex","BTCUSD",1740581569908,0.171177,87629.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581570137,0.00012366,87628.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581570459,0.01789867,87631.0,87630.0,0.191174]
["bitfinex","BTCUSD",1740581570703,0.00864844,87667.0,87647.0,0.02]
["bitfinex","BTCUSD",1740581570959,0.02654464,87667.0,87649.0,0.3]
["bitfinex","BTCUSD",1740581571229,0.0178962,87667.0,87656.0,0.02]
["bitfinex","BTCUSD",1740581571509,0.0004234,87676.0,87670.0,0.171096]
["bitfinex","BTCUSD",1740581571754,0.0004234,87676.0,87667.0,0.01454085]
["bitfinex","BTCUSD",1740581572016,0.00012366,87667.0,87663.0,0.4936]
["bitfinex","BTCUSD",1740581572303,0.171107,87664.0,87663.0,0.4936]
["bitfinex","BTCUSD",1740581572556,0.00012366,87667.0,87649.0,0.02]
["bitfinex","BTCUSD",1740581572811,0.00012366,87667.0,87647.0,0.007]
["bitfinex","BTCUSD",1740581573053,0.01789392,87663.0,87647.0,0.007]
["bitfinex","BTCUSD",1740581573340,0.01789392,87663.0,87644.0,0.02]
["bitfinex","BTCUSD",1740581573558,0.01789392,87663.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740581573786,0.01789392,87663.0,87635.0,0.3]
["bitfinex","BTCUSD",1740581573787,0.01789392,87663.0,87643.0,0.01454085]
["bitfinex","BTCUSD",1740581574064,0.01789392,87663.0,87624.0,0.1207]
["bitfinex","BTCUSD",1740581574065,0.171172,87631.0,87630.0,0.7]
["bitfinex","BTCUSD",1740581574283,0.00876526,87644.0,87630.0,0.38091262]
["bitfinex","BTCUSD",1740581574500,0.00876526,87644.0,87608.0,0.322941]
["bitfinex","BTCUSD",1740581574501,0.171156,87640.0,87617.0,0.02]
["bitfinex","BTCUSD",1740581574728,0.00876526,87644.0,87608.0,0.322941]
["bitfinex","BTCUSD",1740581574729,0.00876526,87644.0,87620.0,0.02]
["bitfinex","BTCUSD",1740581574932,0.01782861,87641.0,87623.0,0.171187]
["bitfinex","BTCUSD",1740581575142,0.001,87663.0,87637.0,0.02]
["bitfinex","BTCUSD",1740581575372,0.001,87663.0,87644.0,0.02]
["bitfinex","BTCUSD",1740581575581,0.01789622,87660.0,87644.0,0.02]
["bitfinex","BTCUSD",1740581575787,0.00199639,87659.0,87634.0,0.4936]
["bitfinex","BTCUSD",1740581575993,0.171156,87639.0,87634.0,0.4936]
["bitfinex","BTCUSD",1740581576198,0.001,87640.0,87620.0,0.007]
["bitfinex","BTCUSD",1740581576406,0.001,87640.0,87618.0,0.02]
["bitfinex","BTCUSD",1740581576642,0.001,87640.0,87617.0,0.02]
["bitfinex","BTCUSD",1740581576852,0.228266,87617.0,87604.0,0.01328]
["bitfinex","BTCUSD",1740581577060,0.01789678,87636.0,87614.0,0.01897064]
["bitfinex","BTCUSD",1740581577284,0.01789678,87636.0,87615.0,0.00137368]
["bitfinex","BTCUSD",1740581577488,0.01789678,87636.0,87620.0,0.01897064]
["bitfinex","BTCUSD",1740581577931,0.01789678,87636.0,87620.0,0.31897064]
["bitfinex","BTCUSD",1740581578143,0.01789678,87636.0,87634.0,0.007]
["bitfinex","BTCUSD",1740581578343,0.01789678,87636.0,87634.0,0.02597064]
["bitfinex","BTCUSD",1740581578553,0.0004228,87643.0,87634.0,0.02597064]
["bitfinex","BTCUSD",1740581578769,0.0004228,87643.0,87634.0,0.007]
["bitfinex","BTCUSD",1740581578972,0.0004228,87643.0,87641.0,0.01897064]
["bitfinex","BTCUSD",1740581579586,0.0004228,87643.0,87642.0,1.5]
["bitfinex","BTCUSD",1740581579802,0.0004228,87643.0,87642.0,0.61082064]
["bitfinex","BTCUSD",1740581579949,0.0004228,87643.0,87642.0,1.10442064]
["bitfinex","BTCUSD",1740581580160,0.0004228,87643.0,87642.0,2.60442064]
["bitfinex","BTCUSD",1740581580365,0.0004228,87643.0,87642.0,2.73144817]
["bitfinex","BTCUSD",1740581580996,0.0004228,87643.0,87642.0,2.77894817]
["bitfinex","BTCUSD",1740581581459,0.0004228,87643.0,87642.0,2.78720061]
["bitfinex","BTCUSD",1740581582225,0.0004228,87643.0,87642.0,2.78092061]
["bitfinex","BTCUSD",1740581582569,0.0004236,87671.0,87670.0,0.73216664]
["bitfinex","BTCUSD",1740581582773,0.00054726,87671.0,87670.0,1.70463383]
["bitfinex","BTCUSD",1740581583228,0.00054726,87671.0,87670.0,0.94725064]
["bitfinex","BTCUSD",1740581583413,0.00054726,87671.0,87670.0,2.44725064]
["bitfinex","BTCUSD",1740581583610,0.00054726,87671.0,87670.0,2.45256502]
["bitfinex","BTCUSD",1740581583854,0.227999,87720.0,87685.0,0.01897064]
["bitfinex","BTCUSD",1740581584067,0.228013,87714.0,87685.0,0.01897064]
["bitfinex","BTCUSD",1740581584274,0.00083568,87716.0,87671.0,0.49497011]
["bitfinex","BTCUSD",1740581584275,0.00083568,87716.0,87706.0,0.1207]
["bitfinex","BTCUSD",1740581584484,0.00083568,87716.0,87715.0,0.471008]
["bitfinex","BTCUSD",1740581584721,0.00083568,87716.0,87715.0,0.31897064]
["bitfinex","BTCUSD",1740581584935,0.00083568,87716.0,87707.0,0.73324753]
["bitfinex","BTCUSD",1740581584936,0.00083568,87716.0,87707.0,0.62481438]
["bitfinex","BTCUSD",1740581585148,0.171018,87710.0,87707.0,0.00531438]
["bitfinex","BTCUSD",1740581585403,0.00083568,87716.0,87707.0,0.00531438]
["bitfinex","BTCUSD",1740581585819,0.171022,87708.0,87707.0,0.00531438]
["bitfinex","BTCUSD",1740581586057,0.171022,87708.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581586058,0.00083568,87716.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581586274,0.01788082,87714.0,87700.0,0.0013693]
["bitfinex","BTCUSD",1740581586487,0.171037,87700.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581586700,0.01788082,87714.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581586701,0.228016,87713.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581586915,0.171037,87700.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581587349,0.228042,87704.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581587350,0.17103,87704.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581587557,0.00083568,87716.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581587774,0.171037,87700.0,87699.0,0.322941]
["bitfinex","BTCUSD",1740581587992,0.017882,87704.0,87691.0,0.01357005]
["bitfinex","BTCUSD",1740581587993,0.171053,87692.0,87691.0,0.01357005]
["bitfinex","BTCUSD",1740581588210,0.00189887,87693.0,87653.0,0.01897064]
["bitfinex","BTCUSD",1740581588424,0.017882,87704.0,87663.0,0.01897064]
["bitfinex","BTCUSD",1740581588659,0.017882,87704.0,87673.0,0.01897064]
["bitfinex","BTCUSD",1740581588878,0.034308,87706.0,87674.0,0.01897064]
["bitfinex","BTCUSD",1740581589103,0.01788633,87694.0,87665.0,0.4936]
["bitfinex","BTCUSD",1740581589312,0.171121,87657.0,87656.0,0.01897064]
["bitfinex","BTCUSD",1740581589549,0.171131,87652.0,87651.0,0.01897064]
["bitfinex","BTCUSD",1740581589756,0.171131,87652.0,87644.0,0.0134]
["bitfinex","BTCUSD",1740581589757,0.08189605,87693.0,87642.0,0.06591624]
["bitfinex","BTCUSD",1740581589971,0.171148,87643.0,87642.0,0.0008456]
["bitfinex","BTCUSD",1740581590603,0.17155977,87643.0,87642.0,0.0008456]
["bitfinex","BTCUSD",1740581591453,0.17155977,87643.0,87622.0,2.6e-07]
["bitfinex","BTCUSD",1740581591658,0.171187,87623.0,87622.0,2.6e-07]
["bitfinex","BTCUSD",1740581591871,0.17126,87586.0,87585.0,0.01897064]
["bitfinex","BTCUSD",1740581592077,0.171275,87578.0,87575.0,0.0788]
["bitfinex","BTCUSD",1740581592288,0.171275,87578.0,87571.0,0.0477]
["bitfinex","BTCUSD",1740581592289,0.171275,87578.0,87574.0,0.01897064]
["bitfinex","BTCUSD",1740581592525,0.00102936,87626.0,87583.0,0.01897064]
["bitfinex","BTCUSD",1740581592738,0.171264,87584.0,87583.0,0.01897064]
["bitfinex","BTCUSD",1740581593170,0.00041126,87584.0,87583.0,0.01897064]
["bitfinex","BTCUSD",1740581593640,0.00041126,87584.0,87583.0,0.02044196]
["bitfinex","BTCUSD",1740581593842,0.00041126,87584.0,87583.0,0.01897064]
["bitfinex","BTCUSD",1740581594058,0.00041126,87584.0,87583.0,1.09905587]
["bitfinex","BTCUSD",1740581594259,0.228269,87616.0,87615.0,0.01897064]
["bitfinex","BTCUSD",1740581594467,0.17132435,87616.0,87615.0,0.01897064]
["bitfinex","BTCUSD",1740581594895,0.00012335,87616.0,87615.0,0.01897064]
["bitfinex","BTCUSD",1740581595319,0.00012335,87616.0,87615.0,0.03591814]
["bitfinex","BTCUSD",1740581596015,0.17132435,87616.0,87615.0,0.0169475]
["bitfinex","BTCUSD",1740581596255,0.17132435,87616.0,87615.0,0.03591814]
["bitfinex","BTCUSD",1740581596468,0.17132435,87616.0,87615.0,0.0169475]
["bitfinex","BTCUSD",1740581596689,0.17132435,87616.0,87615.0,0.0168475]
["bitfinex","BTCUSD",1740581597120,0.17132435,87616.0,87615.0,5e-07]
["bitfinex","BTCUSD",1740581597582,0.228377,87575.0,87561.0,0.322941]
["bitfinex","BTCUSD",1740581597792,0.228377,87575.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581597793,0.171293,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581598218,0.228377,87575.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581598219,0.02,87608.0,87573.0,0.01897064]
["bitfinex","BTCUSD",1740581598434,0.171282,87575.0,87574.0,0.02044303]
["bitfinex","BTCUSD",1740581598646,0.228371,87577.0,87572.0,0.01897064]
["bitfinex","BTCUSD",1740581598856,0.228371,87577.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581598857,0.171293,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581599074,0.17129,87571.0,87569.0,0.01897064]
["bitfinex","BTCUSD",1740581599289,0.171293,87569.0,87568.0,0.01897164]
["bitfinex","BTCUSD",1740581599507,0.171293,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581599932,0.18920121,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1740581601488,0.171293,87569.0,87568.0,0.0008474]
["bitfinex","BTCUSD",1740581602009,0.17329166,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581602636,0.171293,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581602856,0.17329184,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581603684,0.171293,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581604549,0.171293,87569.0,87568.0,0.3229414]
["bitfinex","BTCUSD",1740581604984,0.00458,87609.0,87575.0,0.01897064]
["bitfinex","BTCUSD",1740581605188,0.00145256,87616.0,87576.0,0.02044251]
["bitfinex","BTCUSD",1740581605189,0.171277,87578.0,87576.0,0.02044251]
["bitfinex","BTCUSD",1740581605398,0.171274,87579.0,87576.0,0.01897064]
["bitfinex","BTCUSD",1740581605603,0.171281,87575.0,87574.0,0.03225064]
["bitfinex","BTCUSD",1740581605816,0.228316,87598.0,87576.0,0.49024964]
["bitfinex","BTCUSD",1740581606044,0.171264,87585.0,87576.0,0.49024964]
["bitfinex","BTCUSD",1740581606226,0.0004232,87616.0,87576.0,1.42053817]
["bitfinex","BTCUSD",1740581606646,0.17125,87591.0,87576.0,1.42053817]
["bitfinex","BTCUSD",1740581606855,0.228301,87604.0,87576.0,1.12176516]
["bitfinex","BTCUSD",1740581607068,0.17140026,87577.0,87576.0,0.6471358]
["bitfinex","BTCUSD",1740581607276,0.17140026,87577.0,87576.0,0.00522416]
["bitfinex","BTCUSD",1740581607930,0.19130633,87577.0,87576.0,1.6e-07]
["bitfinex","BTCUSD",1740581608111,0.171293,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581608972,0.17329172,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1740581609813,0.17132,87555.0,87554.0,8e-07]
["bitfinex","BTCUSD",1740581610654,0.17133,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581612051,0.17145319,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581613618,0.18936878,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581614395,0.18979208,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581614598,0.17187649,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581617684,0.18979172,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581621091,0.17187649,87550.0,87549.0,0.01666685]
["bitfinex","BTCUSD",1740581622788,0.17187649,87550.0,87549.0,0.02189499]
["bitfinex","BTCUSD",1740581623231,0.17187649,87550.0,87549.0,0.04086563]
["bitfinex","BTCUSD",1740581625391,0.17187649,87550.0,87549.0,0.02189499]
["bitfinex","BTCUSD",1740581627309,0.00054649,87550.0,87549.0,1.15740663]
["bitfinex","BTCUSD",1740581627581,0.171305,87563.0,87562.0,0.01897064]
["bitfinex","BTCUSD",1740581627790,0.00102936,87603.0,87549.0,0.99766482]
["bitfinex","BTCUSD",1740581627791,0.13629142,87550.0,87549.0,0.10522382]
["bitfinex","BTCUSD",1740581628097,0.13629142,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581628506,0.15420321,87550.0,87549.0,2e-07]
["bitfinex","BTCUSD",1740581628922,0.15420321,87550.0,87549.0,0.00041146]
["bitfinex","BTCUSD",1740581629178,0.15420321,87550.0,87549.0,0.00563582]
["bitfinex","BTCUSD",1740581629593,0.15420321,87550.0,87549.0,8.8e-07]
["bitfinex","BTCUSD",1740581629816,0.171344,87543.0,87542.0,2.4e-07]
["bitfinex","BTCUSD",1740581630290,0.01832348,87550.0,87542.0,2.4e-07]
["bitfinex","BTCUSD",1740581630291,0.01832348,87550.0,87544.0,0.1207]
["bitfinex","BTCUSD",1740581630495,0.17134,87545.0,87544.0,0.14114423]
["bitfinex","BTCUSD",1740581630713,0.17134,87545.0,87544.0,1.67449338]
["bitfinex","BTCUSD",1740581631479,0.00041169,87550.0,87549.0,0.01897064]
["bitfinex","BTCUSD",1740581631710,0.17174169,87550.0,87549.0,0.03482274]
["bitfinex","BTCUSD",1740581631937,0.171344,87543.0,87542.0,2.4e-07]
["bitfinex","BTCUSD",1740581634055,0.17174169,87550.0,87549.0,0.01897064]
["bitfinex","BTCUSD",1740581634290,0.00041169,87550.0,87549.0,1.34073382]
["bitfinex","BTCUSD",1740581634543,0.171264,87584.0,87583.0,0.13967064]
["bitfinex","BTCUSD",1740581634817,0.273897,87625.0,87587.0,0.1207]
["bitfinex","BTCUSD",1740581635056,0.0655,87628.0,87587.0,0.1207]
["bitfinex","BTCUSD",1740581635057,0.171256,87588.0,87587.0,0.1207]
["bitfinex","BTCUSD",1740581635279,0.171256,87588.0,87587.0,0.1687335]
["bitfinex","BTCUSD",1740581635516,0.171256,87588.0,87587.0,0.13398]
["bitfinex","BTCUSD",1740581636055,0.228326,87594.0,87587.0,0.15543615]
["bitfinex","BTCUSD",1740581636325,0.171228,87602.0,87601.0,0.13967064]
["bitfinex","BTCUSD",1740581636542,0.09560289,87636.0,87613.0,0.01897064]
["bitfinex","BTCUSD",1740581636752,0.09560289,87636.0,87602.0,0.3]
["bitfinex","BTCUSD",1740581636753,0.171199,87617.0,87616.0,0.13967064]
["bitfinex","BTCUSD",1740581637833,0.01195031,87626.0,87606.0,0.01328]
["bitfinex","BTCUSD",1740581638034,0.171219,87607.0,87606.0,0.01328]
["bitfinex","BTCUSD",1740581638239,0.171238,87597.0,87596.0,0.03228833]
["bitfinex","BTCUSD",1740581638453,0.171232,87600.0,87599.0,0.01897064]
["bitfinex","BTCUSD",1740581638691,0.01174545,87626.0,87610.0,0.01897064]
["bitfinex","BTCUSD",1740581638959,0.171211,87611.0,87610.0,0.01897064]
["bitfinex","BTCUSD",1740581639398,0.171219,87607.0,87606.0,0.01897064]
["bitfinex","BTCUSD",1740581639831,0.228289,87609.0,87607.0,0.01897064]
["bitfinex","BTCUSD",1740581640043,0.171215,87609.0,87608.0,0.01897064]
["bitfinex","BTCUSD",1740581640294,0.00012358,87611.0,87610.0,0.01897064]
["bitfinex","BTCUSD",1740581640505,0.0004231,87638.0,87637.0,0.01897064]
["bitfinex","BTCUSD",1740581640728,0.00083472,87638.0,87637.0,0.01897064]
["bitfinex","BTCUSD",1740581640943,0.17199272,87638.0,87637.0,1.53225064]
["bitfinex","BTCUSD",1740581641157,0.00083472,87638.0,87637.0,1.53225064]
["bitfinex","BTCUSD",1740581641382,0.17199272,87638.0,87637.0,1.83225064]
["bitfinex","BTCUSD",1740581641596,0.00083472,87638.0,87637.0,2.00341064]
["bitfinex","BTCUSD",1740581641813,0.00083472,87638.0,87637.0,1.83225064]
["bitfinex","BTCUSD",1740581642030,0.17199272,87638.0,87637.0,1.83225064]
["bitfinex","BTCUSD",1740581642240,0.17199272,87638.0,87637.0,1.84905662]
["bitfinex","BTCUSD",1740581642473,0.00083472,87638.0,87637.0,1.84905662]
["bitfinex","BTCUSD",1740581642712,0.00083472,87638.0,87637.0,2.83675762]
["bitfinex","BTCUSD",1740581642922,0.228085,87687.0,87650.0,0.01897064]
["bitfinex","BTCUSD",1740581643137,0.1715561,87651.0,87650.0,0.03225064]
["bitfinex","BTCUSD",1740581643282,0.00049654,87651.0,87650.0,0.03225064]
["bitfinex","BTCUSD",1740581643489,0.00049654,87651.0,87650.0,0.01328]
["bitfinex","BTCUSD",1740581643702,0.00049654,87651.0,87650.0,0.31713317]
["bitfinex","BTCUSD",1740581644056,0.00102936,87728.0,87687.0,0.01897064]
["bitfinex","BTCUSD",1740581644313,0.00012348,87717.0,87688.0,0.01328]
["bitfinex","BTCUSD",1740581644555,0.00012348,87717.0,87696.0,0.02]
["bitfinex","BTCUSD",1740581644782,0.228008,87716.0,87697.0,0.02]
["bitfinex","BTCUSD",1740581645018,0.228008,87716.0,87697.0,0.03897064]
["bitfinex","BTCUSD",1740581645019,0.171016,87711.0,87697.0,0.03897064]
["bitfinex","BTCUSD",1740581645281,0.00012348,87717.0,87703.0,0.02]
["bitfinex","BTCUSD",1740581645492,0.01200598,87717.0,87707.0,0.02]
["bitfinex","BTCUSD",1740581645962,0.01200598,87717.0,87699.0,0.228051]
["bitfinex","BTCUSD",1740581645963,0.00012348,87717.0,87716.0,0.02]
["bitfinex","BTCUSD",1740581646184,0.00012348,87717.0,87716.0,0.656221]
["bitfinex","BTCUSD",1740581646420,0.00012348,87717.0,87716.0,0.67519164]
["bitfinex","BTCUSD",1740581647269,0.00012348,87717.0,87716.0,0.66191164]
["bitfinex","BTCUSD",1740581647502,0.00012348,87717.0,87716.0,0.67519164]
["bitfinex","BTCUSD",1740581647936,0.00012348,87717.0,87716.0,0.66191164]
["bitfinex","BTCUSD",1740581648146,0.00012348,87717.0,87716.0,0.67519164]
["bitfinex","BTCUSD",1740581648358,0.00012348,87717.0,87716.0,2.30699164]
["bitfinex","BTCUSD",1740581648786,0.00012348,87717.0,87716.0,0.71091164]
["bitfinex","BTCUSD",1740581649224,0.00012348,87717.0,87695.0,0.02]
["bitfinex","BTCUSD",1740581649467,0.01322142,87717.0,87683.0,0.02]
["bitfinex","BTCUSD",1740581649694,0.00102936,87708.0,87664.0,0.01897064]
["bitfinex","BTCUSD",1740581649915,0.00102936,87689.0,87650.0,0.51257064]
["bitfinex","BTCUSD",1740581650160,0.36514049,87707.0,87642.0,0.16476]
["bitfinex","BTCUSD",1740581650161,0.01309794,87707.0,87695.0,0.02]
["bitfinex","BTCUSD",1740581650416,0.00102936,87724.0,87683.0,0.02]
["bitfinex","BTCUSD",1740581650674,0.0826,87744.0,87703.0,0.02]
["bitfinex","BTCUSD",1740581650956,0.0826,87744.0,87666.0,0.322941]
["bitfinex","BTCUSD",1740581650957,0.0004228,87717.0,87708.0,0.02]
["bitfinex","BTCUSD",1740581651216,0.171023,87707.0,87706.0,0.009832]
["bitfinex","BTCUSD",1740581651478,0.00012348,87724.0,87706.0,0.009832]
["bitfinex","BTCUSD",1740581651750,0.00012348,87724.0,87691.0,0.4936]
["bitfinex","BTCUSD",1740581651978,0.171053,87692.0,87691.0,0.4936]
["bitfinex","BTCUSD",1740581652222,0.05701515,87781.0,87691.0,0.4936]
["bitfinex","BTCUSD",1740581652479,0.01328,87761.0,87691.0,0.4936]
["bitfinex","BTCUSD",1740581652742,0.01328,87782.0,87699.0,0.02]
["bitfinex","BTCUSD",1740581653033,0.171023,87708.0,87699.0,0.02]
["bitfinex","BTCUSD",1740581653267,0.05734887,87771.0,87700.0,0.4936]
["bitfinex","BTCUSD",1740581653519,0.228037,87705.0,87701.0,0.4936]
["bitfinex","BTCUSD",1740581653771,0.00012346,87708.0,87702.0,0.4936]
["bitfinex","BTCUSD",1740581654263,0.00012346,87708.0,87692.0,0.36514049]
["bitfinex","BTCUSD",1740581654264,0.00012346,87708.0,87707.0,0.04]
["bitfinex","BTCUSD",1740581654491,0.00012346,87708.0,87703.0,0.00159614]
["bitfinex","BTCUSD",1740581654492,0.171023,87707.0,87706.0,0.01328]
["bitfinex","BTCUSD",1740581654728,0.00012346,87708.0,87705.0,0.01328]
["bitfinex","BTCUSD",1740581654945,0.00012346,87708.0,87707.0,0.04]
["bitfinex","BTCUSD",1740581655167,0.00012346,87708.0,87707.0,0.856541]
["bitfinex","BTCUSD",1740581655667,0.00012346,87708.0,87707.0,0.869821]
["bitfinex","BTCUSD",1740581655903,0.00012346,87708.0,87707.0,1.458364]
["bitfinex","BTCUSD",1740581656134,0.00012346,87708.0,87707.0,0.947341]
["bitfinex","BTCUSD",1740581656373,0.00012346,87708.0,87707.0,0.878721]
["bitfinex","BTCUSD",1740581656614,0.00012346,87708.0,87707.0,0.865441]
["bitfinex","BTCUSD",1740581656883,0.00012346,87708.0,87707.0,0.816541]
["bitfinex","BTCUSD",1740581657346,0.00012346,87708.0,87707.0,0.856541]
["bitfinex","BTCUSD",1740581657604,0.00012346,87708.0,87707.0,0.836541]
["bitfinex","BTCUSD",1740581657857,0.00012346,87708.0,87707.0,0.816541]
["bitfinex","BTCUSD",1740581658098,0.17114546,87708.0,87707.0,0.816541]
["bitfinex","BTCUSD",1740581658355,0.01788289,87708.0,87707.0,0.816541]
["bitfinex","BTCUSD",1740581658757,0.01788289,87708.0,87707.0,0.83108185]
["bitfinex","BTCUSD",1740581658998,0.18890489,87708.0,87707.0,0.83108185]
["bitfinex","BTCUSD",1740581659970,0.18890489,87708.0,87707.0,0.322941]
["bitfinex","BTCUSD",1740581660432,0.01788289,87708.0,87692.0,0.322941]
["bitfinex","BTCUSD",1740581660676,0.227939,87743.0,87697.0,0.02]
["bitfinex","BTCUSD",1740581660896,0.8663,87821.0,87707.0,0.02]
["bitfinex","BTCUSD",1740581660897,0.227943,87741.0,87707.0,0.02]
["bitfinex","BTCUSD",1740581661130,0.00041121,87742.0,87717.0,0.02]
["bitfinex","BTCUSD",1740581661355,0.171,87719.0,87718.0,0.342941]
["bitfinex","BTCUSD",1740581661500,0.170993,87723.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740581661749,0.170996,87722.0,87719.0,0.01454085]
["bitfinex","BTCUSD",1740581661997,0.00041121,87742.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1740581662173,0.00041121,87742.0,87724.0,0.02]
["bitfinex","BTCUSD",1740581662174,0.170983,87728.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740581662560,0.00041121,87742.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740581662741,0.170983,87728.0,87727.0,0.01454085]
["bitfinex","BTCUSD",1740581663589,0.170984,87727.0,87726.0,0.322941]
["bitfinex","BTCUSD",1740581664092,0.170984,87727.0,87726.0,0.35748185]
["bitfinex","BTCUSD",1740581664821,0.170984,87727.0,87726.0,0.322941]
["bitfinex","BTCUSD",1740581665497,0.171022,87708.0,87707.0,0.322941]
["bitfinex","BTCUSD",1740581668375,0.171022,87708.0,87707.0,0.322841]
["bitfinex","BTCUSD",1740581668788,0.18890499,87708.0,87707.0,0.322841]
["bitfinex","BTCUSD",1740581669208,0.171023,87707.0,87706.0,0.000845]
["bitfinex","BTCUSD",1740581669669,0.01788299,87708.0,87698.0,0.322841]
["bitfinex","BTCUSD",1740581669670,0.171039,87699.0,87698.0,0.322841]
["bitfinex","BTCUSD",1740581669844,0.171039,87699.0,87698.0,0.32296446]
["bitfinex","BTCUSD",1740581670505,0.18892246,87699.0,87698.0,0.32296446]
["bitfinex","BTCUSD",1740581670716,0.18892246,87699.0,87681.0,0.02]
["bitfinex","BTCUSD",1740581670717,0.17107,87683.0,87682.0,0.015567]
["bitfinex","BTCUSD",1740581670931,0.17107,87683.0,87648.0,0.171137]
["bitfinex","BTCUSD",1740581670932,0.03253407,87699.0,87670.0,0.015567]
["bitfinex","BTCUSD",1740581671134,0.171094,87671.0,87670.0,0.015567]
["bitfinex","BTCUSD",1740581672504,0.3293,87801.0,87671.0,0.1272]
["bitfinex","BTCUSD",1740581672726,0.23951235,87878.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1740581672942,0.01192335,87878.0,87848.0,0.02]
["bitfinex","BTCUSD",1740581673157,0.02698225,87878.0,87833.0,0.01424272]
["bitfinex","BTCUSD",1740581673390,0.02698225,87878.0,87824.0,0.03424272]
["bitfinex","BTCUSD",1740581673391,0.034278,87877.0,87824.0,0.03424272]
["bitfinex","BTCUSD",1740581673595,0.034278,87877.0,87834.0,0.01424272]
["bitfinex","BTCUSD",1740581673808,0.00575728,87876.0,87824.0,0.03424272]
["bitfinex","BTCUSD",1740581674025,0.227672,87846.0,87825.0,0.01424272]
["bitfinex","BTCUSD",1740581674235,0.23337628,87866.0,87825.0,0.4936]
["bitfinex","BTCUSD",1740581674447,0.23337628,87866.0,87826.0,0.01454085]
["bitfinex","BTCUSD",1740581674661,0.23337628,87866.0,87827.0,0.4936]
["bitfinex","BTCUSD",1740581674662,0.227619,87866.0,87827.0,0.4936]
["bitfinex","BTCUSD",1740581674873,0.02649769,87878.0,87844.0,0.02]
["bitfinex","BTCUSD",1740581674874,0.10062583,87854.0,87844.0,0.02]
["bitfinex","BTCUSD",1740581675082,0.10062583,87854.0,87828.0,0.4936]
["bitfinex","BTCUSD",1740581675083,0.10062583,87854.0,87829.0,0.4936]
["bitfinex","BTCUSD",1740581675289,0.10062583,87854.0,87838.0,0.01424272]
["bitfinex","BTCUSD",1740581675474,0.0178567,87852.0,87840.0,0.01424272]
["bitfinex","BTCUSD",1740581675929,0.170755,87845.0,87841.0,0.01454085]
["bitfinex","BTCUSD",1740581676185,0.22766,87850.0,87839.0,0.01649611]
["bitfinex","BTCUSD",1740581676391,0.170765,87840.0,87839.0,0.01649611]
["bitfinex","BTCUSD",1740581676604,0.0178567,87852.0,87839.0,0.03103696]
["bitfinex","BTCUSD",1740581676819,0.00041231,87854.0,87852.0,0.01424272]
["bitfinex","BTCUSD",1740581677026,0.00041231,87854.0,87851.0,0.01454085]
["bitfinex","BTCUSD",1740581677324,0.00041231,87854.0,87844.0,0.01424272]
["bitfinex","BTCUSD",1740581677543,0.170762,87842.0,87840.0,0.01649611]
["bitfinex","BTCUSD",1740581677758,0.170801,87821.0,87799.0,0.02639572]
["bitfinex","BTCUSD",1740581677976,0.170801,87821.0,87771.0,0.015567]
["bitfinex","BTCUSD",1740581677977,0.02,87845.0,87782.0,0.53819449]
["bitfinex","BTCUSD",1740581678187,0.02,87839.0,87774.0,0.01324]
["bitfinex","BTCUSD",1740581678396,0.227767,87809.0,87775.0,0.3665976]
["bitfinex","BTCUSD",1740581678621,0.02,87842.0,87776.0,0.5366]
["bitfinex","BTCUSD",1740581678834,0.02,87842.0,87777.0,0.5366]
["bitfinex","BTCUSD",1740581678835,0.01786359,87823.0,87777.0,0.5366]
["bitfinex","BTCUSD",1740581679040,0.01786359,87823.0,87781.0,0.36500305]
["bitfinex","BTCUSD",1740581679244,0.01786359,87823.0,87782.0,0.00159434]
["bitfinex","BTCUSD",1740581679449,0.227733,87822.0,87778.0,0.54984]
["bitfinex","BTCUSD",1740581679651,0.170836,87804.0,87779.0,0.00159452]
["bitfinex","BTCUSD",1740581679857,0.227684,87841.0,87780.0,0.5366]
["bitfinex","BTCUSD",1740581680067,0.170828,87808.0,87782.0,0.227837]
["bitfinex","BTCUSD",1740581680317,0.01786423,87798.0,87787.0,0.170867]
["bitfinex","BTCUSD",1740581680518,0.01786423,87798.0,87797.0,0.3]
["bitfinex","BTCUSD",1740581680942,0.01786423,87798.0,87789.0,0.36500305]
["bitfinex","BTCUSD",1740581680943,0.01827603,87798.0,87789.0,0.44390305]
["bitfinex","BTCUSD",1740581681162,0.01827603,87798.0,87784.0,1.5458]
["bitfinex","BTCUSD",1740581681370,0.0004118,87798.0,87784.0,0.05085782]
["bitfinex","BTCUSD",1740581681803,0.182238,87797.0,87784.0,0.05085782]
["bitfinex","BTCUSD",1740581682019,0.0004118,87798.0,87784.0,0.05085782]
["bitfinex","BTCUSD",1740581682235,0.13669,87790.0,87784.0,0.05085782]
["bitfinex","BTCUSD",1740581682443,0.0004118,87798.0,87785.0,1.5]
["bitfinex","BTCUSD",1740581682860,0.1370888,87798.0,87785.0,1.4999]
["bitfinex","BTCUSD",1740581683064,0.136679,87797.0,87785.0,1.4999]
["bitfinex","BTCUSD",1740581683280,0.0004118,87798.0,87787.0,0.3]
["bitfinex","BTCUSD",1740581683488,0.0004118,87798.0,87797.0,0.3]
["bitfinex","BTCUSD",1740581683908,0.0004118,87798.0,87797.0,1.8]
["bitfinex","BTCUSD",1740581684117,0.0004118,87798.0,87786.0,0.552167]
["bitfinex","BTCUSD",1740581684324,0.136693,87788.0,87786.0,0.015567]
["bitfinex","BTCUSD",1740581684845,0.136693,87788.0,87787.0,1.5]
["bitfinex","BTCUSD",1740581685057,0.182253,87790.0,87787.0,1.5]
["bitfinex","BTCUSD",1740581685253,0.13668,87796.0,87787.0,1.5]
["bitfinex","BTCUSD",1740581685431,0.0004118,87798.0,87787.0,2.052167]
["bitfinex","BTCUSD",1740581685667,0.01786476,87790.0,87787.0,0.552167]
["bitfinex","BTCUSD",1740581686224,0.01786476,87790.0,87789.0,1.5]
["bitfinex","BTCUSD",1740581688225,0.01761476,87790.0,87789.0,1.5]
["bitfinex","BTCUSD",1740581688435,0.15430376,87790.0,87789.0,1.5]
["bitfinex","BTCUSD",1740581688882,0.15430376,87790.0,87789.0,1.52627058]
["bitfinex","BTCUSD",1740581689207,0.0004118,87798.0,87789.0,1.52627058]
["bitfinex","BTCUSD",1740581689208,0.18193,87946.0,87877.0,0.52]
["bitfinex","BTCUSD",1740581689417,0.00012366,87886.0,87878.0,0.014832]
["bitfinex","BTCUSD",1740581689621,0.00012366,87886.0,87878.0,0.001592]
["bitfinex","BTCUSD",1740581689825,0.00012366,87886.0,87859.0,0.5366]
["bitfinex","BTCUSD",1740581690046,0.13656,87874.0,87854.0,0.570823]
["bitfinex","BTCUSD",1740581690261,0.00012366,87886.0,87855.0,0.55273258]
["bitfinex","BTCUSD",1740581690875,0.00012366,87886.0,87856.0,0.00159319]
["bitfinex","BTCUSD",1740581691388,0.00012366,87886.0,87855.0,0.55273258]
["bitfinex","BTCUSD",1740581691597,0.36450828,87885.0,87855.0,0.5366]
["bitfinex","BTCUSD",1740581692003,0.085366,87856.0,87855.0,0.5366]
["bitfinex","BTCUSD",1740581692221,0.36450828,87876.0,87849.0,0.5366]
["bitfinex","BTCUSD",1740581692933,0.113798,87875.0,87849.0,0.5366]
["bitfinex","BTCUSD",1740581693130,0.36450828,87885.0,87849.0,0.5366]
["bitfinex","BTCUSD",1740581693333,0.00012363,87875.0,87849.0,0.5366]
["bitfinex","BTCUSD",1740581694374,0.00012363,87875.0,87850.0,0.5366]
["bitfinex","BTCUSD",1740581694587,0.1138,87873.0,87836.0,0.5366]
["bitfinex","BTCUSD",1740581694856,0.36450828,87874.0,87836.0,0.5366]
["bitfinex","BTCUSD",1740581695069,0.113815,87862.0,87836.0,0.5366]
["bitfinex","BTCUSD",1740581695286,0.1138,87873.0,87836.0,0.5366]
["bitfinex","BTCUSD",1740581695508,0.085376,87847.0,87836.0,0.5366]
["bitfinex","BTCUSD",1740581695745,0.36450828,87874.0,87837.0,0.5366]
["bitfinex","BTCUSD",1740581696035,0.05620312,87924.0,87871.0,0.36450828]
["bitfinex","BTCUSD",1740581696254,0.085289,87936.0,87935.0,0.02]
["bitfinex","BTCUSD",1740581696698,0.01490185,87936.0,87923.0,0.02]
["bitfinex","BTCUSD",1740581696897,0.085305,87919.0,87917.0,0.02]
["bitfinex","BTCUSD",1740581697117,0.085305,87919.0,87899.0,0.034209]
["bitfinex","BTCUSD",1740581697118,0.085323,87901.0,87900.0,0.02]
["bitfinex","BTCUSD",1740581697329,0.00041256,87936.0,87903.0,0.02]
["bitfinex","BTCUSD",1740581697531,0.11372,87935.0,87906.0,0.02]
["bitfinex","BTCUSD",1740581697740,0.085319,87905.0,87904.0,0.5366]
["bitfinex","BTCUSD",1740581697941,0.085319,87905.0,87903.0,0.02]
["bitfinex","BTCUSD",1740581697942,0.113759,87905.0,87903.0,0.02]
["bitfinex","BTCUSD",1740581698353,0.113734,87925.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581698564,0.08572431,87912.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581698982,0.00041231,87912.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581699168,0.08572431,87912.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581699954,0.00041231,87912.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581700141,0.08572431,87912.0,87911.0,0.02]
["bitfinex","BTCUSD",1740581700352,0.00041231,87912.0,87906.0,0.02]
["bitfinex","BTCUSD",1740581700584,0.08532,87904.0,87903.0,0.02]
["bitfinex","BTCUSD",1740581700791,0.085321,87903.0,87902.0,0.02]
["bitfinex","BTCUSD",1740581700928,0.085335,87888.0,87887.0,0.01611387]
["bitfinex","BTCUSD",1740581701131,0.00041231,87912.0,87888.0,0.02]
["bitfinex","BTCUSD",1740581701384,0.085335,87888.0,87887.0,0.01611387]
["bitfinex","BTCUSD",1740581701786,0.068275,87879.0,87878.0,0.02]
["bitfinex","BTCUSD",1740581701994,0.068278,87876.0,87875.0,0.01611387]
["bitfinex","BTCUSD",1740581702561,0.08612896,87876.0,87875.0,0.01611387]
["bitfinex","BTCUSD",1740581702764,0.08612896,87876.0,87875.0,8.7e-07]
["bitfinex","BTCUSD",1740581703036,0.08612896,87876.0,87824.0,0.08]
["bitfinex","BTCUSD",1740581703037,0.068296,87852.0,87831.0,0.02]
["bitfinex","BTCUSD",1740581703238,0.068309,87835.0,87834.0,0.00504376]
["bitfinex","BTCUSD",1740581703447,0.068059,87835.0,87834.0,0.02504376]
["bitfinex","BTCUSD",1740581703654,0.068059,87835.0,87834.0,0.00504376]
["bitfinex","BTCUSD",1740581703857,0.068059,87835.0,87834.0,0.02504376]
["bitfinex","BTCUSD",1740581704061,0.068059,87835.0,87834.0,0.00504376]
["bitfinex","BTCUSD",1740581704474,0.068059,87835.0,87834.0,8.6e-07]
["bitfinex","BTCUSD",1740581704687,0.06818254,87835.0,87834.0,8.6e-07]
["bitfinex","BTCUSD",1740581705098,0.06832,87821.0,87820.0,4.3e-07]
["bitfinex","BTCUSD",1740581705363,0.0681902,87821.0,87820.0,4.3e-07]
["bitfinex","BTCUSD",1740581706005,0.068336,87801.0,87800.0,0.2]
["bitfinex","BTCUSD",1740581707009,0.086202,87801.0,87800.0,0.2]
["bitfinex","BTCUSD",1740581707495,0.068348,87786.0,87785.0,0.000847]
["bitfinex","BTCUSD",1740581707897,0.08621508,87786.0,87785.0,0.000847]
["bitfinex","BTCUSD",1740581708954,0.08621508,87786.0,87785.0,1e-06]
["bitfinex","BTCUSD",1740581710119,0.068367,87761.0,87759.0,0.02]
["bitfinex","BTCUSD",1740581710342,0.091149,87768.0,87751.0,0.03352]
["bitfinex","BTCUSD",1740581710556,0.068376,87750.0,87749.0,0.02]
["bitfinex","BTCUSD",1740581710765,0.068376,87750.0,87748.0,0.02]
["bitfinex","BTCUSD",1740581711211,0.068369,87758.0,87757.0,0.02]
["bitfinex","BTCUSD",1740581711429,0.064369,87758.0,87757.0,0.02]
["bitfinex","BTCUSD",1740581711652,0.051282,87750.0,87749.0,0.03348]
["bitfinex","BTCUSD",1740581711876,0.00012338,87764.0,87750.0,0.3]
["bitfinex","BTCUSD",1740581712087,0.00012338,87764.0,87763.0,0.02]
["bitfinex","BTCUSD",1740581712807,0.05139638,87764.0,87763.0,1.52]
["bitfinex","BTCUSD",1740581713017,0.05139638,87764.0,87763.0,1.53352]
["bitfinex","BTCUSD",1740581714852,0.068332,87807.0,87763.0,1.53352]
["bitfinex","BTCUSD",1740581714853,0.05126,87787.0,87786.0,0.02]
["bitfinex","BTCUSD",1740581715102,0.05126,87787.0,87786.0,0.0004118]
["bitfinex","BTCUSD",1740581717266,0.06912908,87787.0,87786.0,0.0004118]
["bitfinex","BTCUSD",1740581717491,0.06912908,87787.0,87786.0,8e-07]
["bitfinex","BTCUSD",1740581717693,0.06912908,87787.0,87766.0,0.01598567]
["bitfinex","BTCUSD",1740581717694,0.01786908,87787.0,87749.0,0.02]
["bitfinex","BTCUSD",1740581717900,0.01828029,87787.0,87749.0,1.52]
["bitfinex","BTCUSD",1740581718383,0.00041121,87787.0,87749.0,1.52]
["bitfinex","BTCUSD",1740581718525,0.01787212,87778.0,87749.0,1.52]
["bitfinex","BTCUSD",1740581718743,0.01787212,87778.0,87746.0,0.03344]
["bitfinex","BTCUSD",1740581718964,0.0910949,87777.0,87739.0,0.02]
["bitfinex","BTCUSD",1740581719297,0.0910949,87777.0,87738.0,0.02]
["bitfinex","BTCUSD",1740581720073,0.01787336,87768.0,87739.0,0.02]
["bitfinex","BTCUSD",1740581720629,0.01787336,87768.0,87746.0,0.02]
["bitfinex","BTCUSD",1740581720832,0.01787336,87768.0,87738.0,0.02]
["bitfinex","BTCUSD",1740581721438,0.3293,87783.0,87749.0,0.02]
["bitfinex","BTCUSD",1740581721638,0.034191,87742.0,87741.0,0.02]
["bitfinex","BTCUSD",1740581721989,0.034192,87739.0,87738.0,0.02]
["bitfinex","BTCUSD",1740581722796,0.03460296,87739.0,87738.0,0.02]
["bitfinex","BTCUSD",1740581723221,0.03460296,87739.0,87720.0,4.7e-07]
["bitfinex","BTCUSD",1740581723222,0.034195,87731.0,87720.0,4.7e-07]
["bitfinex","BTCUSD",1740581723429,0.01483362,87791.0,87790.0,0.54]
["bitfinex","BTCUSD",1740581723755,0.03452,87821.0,87820.0,0.02]
["bitfinex","BTCUSD",1740581723977,0.00036,87821.0,87814.0,0.02]
["bitfinex","BTCUSD",1740581724193,0.034162,87815.0,87814.0,0.02]
["bitfinex","BTCUSD",1740581724409,0.00036,87821.0,87820.0,0.02]
["bitfinex","BTCUSD",1740581724611,0.03452,87821.0,87820.0,0.02]
["bitfinex","BTCUSD",1740581724828,0.034161,87819.0,87818.0,0.02]
["bitfinex","BTCUSD",1740581726031,0.034161,87819.0,87814.0,0.02]
["bitfinex","BTCUSD",1740581726256,0.00048336,87821.0,87800.0,0.3]
["bitfinex","BTCUSD",1740581726456,0.034162,87816.0,87815.0,0.02]
["bitfinex","BTCUSD",1740581726670,0.034163,87813.0,87812.0,0.02]
["bitfinex","BTCUSD",1740581726874,0.034163,87812.0,87811.0,0.02]
["bitfinex","BTCUSD",1740581727080,0.034163,87812.0,87811.0,0.04]
["bitfinex","BTCUSD",1740581727557,0.045547,87820.0,87806.0,0.02]
["bitfinex","BTCUSD",1740581727766,0.034166,87805.0,87804.0,0.02]
["bitfinex","BTCUSD",1740581728391,0.034168,87800.0,87799.0,0.02]
["bitfinex","BTCUSD",1740581728519,0.045553,87808.0,87792.0,0.02]
["bitfinex","BTCUSD",1740581728520,0.034171,87793.0,87792.0,0.02]
["bitfinex","BTCUSD",1740581728731,0.0910949,87807.0,87769.0,0.02]
["bitfinex","BTCUSD",1740581728929,0.0910949,87807.0,87747.0,4.7e-07]
["bitfinex","BTCUSD",1740581728930,0.0910949,87797.0,87754.0,0.5366]
["bitfinex","BTCUSD",1740581729146,0.079761,87762.0,87761.0,0.02]
["bitfinex","BTCUSD",1740581729474,0.079761,87762.0,87747.0,4.7e-07]
["bitfinex","BTCUSD",1740581729475,0.045578,87762.0,87756.0,0.02]
["bitfinex","BTCUSD",1740581729704,0.079761,87762.0,87761.0,0.02]
["bitfinex","BTCUSD",1740581730075,0.045574,87769.0,87756.0,0.00012338]
["bitfinex","BTCUSD",1740581730076,0.034185,87757.0,87756.0,0.00012338]
["bitfinex","BTCUSD",1740581730560,0.034185,87757.0,87756.0,3.8e-07]
["bitfinex","BTCUSD",1740581731724,0.017092,87757.0,87756.0,3.8e-07]
["bitfinex","BTCUSD",1740581732897,0.022789,87760.0,87735.0,0.01593146]
["bitfinex","BTCUSD",1740581732898,0.017096,87739.0,87735.0,0.01593146]
["bitfinex","BTCUSD",1740581733386,0.017096,87739.0,87737.0,0.02]
["bitfinex","BTCUSD",1740581733604,0.017096,87739.0,87732.0,0.02]
["bitfinex","BTCUSD",1740581733860,0.017096,87739.0,87731.0,0.02]
["bitfinex","BTCUSD",1740581734086,0.017096,87739.0,87724.0,0.01593146]
["bitfinex","BTCUSD",1740581734087,0.017096,87739.0,87732.0,0.02]
["bitfinex","BTCUSD",1740581734599,0.03497196,87739.0,87723.0,0.02549096]
["bitfinex","BTCUSD",1740581734848,0.03497196,87739.0,87732.0,0.02]
["bitfinex","BTCUSD",1740581735092,0.03497196,87739.0,87723.0,0.02549096]
["bitfinex","BTCUSD",1740581735335,0.03497196,87739.0,87737.0,0.02]
["bitfinex","BTCUSD",1740581735581,0.03497196,87739.0,87734.0,0.02]
["bitfinex","BTCUSD",1740581735802,0.03497196,87739.0,87737.0,0.02]
["bitfinex","BTCUSD",1740581736067,0.03497196,87739.0,87724.0,0.02549143]
["bitfinex","BTCUSD",1740581736285,0.03497196,87739.0,87737.0,0.02]
["bitfinex","BTCUSD",1740581736696,0.03497196,87739.0,87724.0,0.02549143]
["bitfinex","BTCUSD",1740581736991,0.03497196,87739.0,87738.0,0.01679923]
["bitfinex","BTCUSD",1740581738820,0.03297196,87739.0,87738.0,0.01679923]
["bitfinex","BTCUSD",1740581739061,0.03297196,87739.0,87738.0,0.0008472]
["bitfinex","BTCUSD",1740581739543,0.03282098,87739.0,87738.0,0.0008472]
["bitfinex","BTCUSD",1740581739792,0.03497196,87739.0,87738.0,0.0208472]
["bitfinex","BTCUSD",1740581740001,0.01787596,87739.0,87738.0,0.55744767]
["bitfinex","BTCUSD",1740581740228,0.01787596,87739.0,87738.0,0.58293863]
["bitfinex","BTCUSD",1740581741668,0.017092,87756.0,87755.0,0.02]
["bitfinex","BTCUSD",1740581741907,0.017092,87756.0,87738.0,0.57888145]
["bitfinex","BTCUSD",1740581741908,0.00054682,87757.0,87756.0,0.02]
["bitfinex","BTCUSD",1740581742938,0.01763882,87757.0,87756.0,0.04143378]
["bitfinex","BTCUSD",1740581745581,0.01763882,87757.0,87756.0,7.8e-07]
["bitfinex","BTCUSD",1740581746420,0.022793,87746.0,87739.0,4.7e-07]
["bitfinex","BTCUSD",1740581746639,0.017095,87740.0,87739.0,4.7e-07]
["bitfinex","BTCUSD",1740581746849,0.017095,87740.0,87739.0,0.02000047]
["bitfinex","BTCUSD",1740581747289,0.022794,87741.0,87729.0,2e-07]
["bitfinex","BTCUSD",1740581747489,0.017101,87712.0,87711.0,4.7e-07]
["bitfinex","BTCUSD",1740581748522,0.017103,87700.0,87699.0,4.7e-07]
["bitfinex","BTCUSD",1740581749172,0.03498256,87700.0,87699.0,4.7e-07]
["bitfinex","BTCUSD",1740581749627,0.022793,87744.0,87699.0,0.00659434]
["bitfinex","BTCUSD",1740581749833,0.1362949,87779.0,87715.0,0.0910949]
["bitfinex","BTCUSD",1740581750044,0.0199998,87796.0,87715.0,0.0910949]
["bitfinex","BTCUSD",1740581750045,0.022783,87782.0,87729.0,0.5]
["bitfinex","BTCUSD",1740581750290,0.017095,87742.0,87741.0,1.5]
["bitfinex","BTCUSD",1740581750521,0.00054689,87757.0,87735.0,0.01324]
["bitfinex","BTCUSD",1740581750743,0.017095,87742.0,87741.0,0.02553001]
["bitfinex","BTCUSD",1740581750970,0.00054689,87757.0,87741.0,0.56213001]
["bitfinex","BTCUSD",1740581751191,0.017095,87743.0,87742.0,0.30159515]
["bitfinex","BTCUSD",1740581751399,0.017095,87742.0,87741.0,0.02553001]
["bitfinex","BTCUSD",1740581752027,0.017097,87732.0,87731.0,0.5366]
["bitfinex","BTCUSD",1740581752260,0.022791,87751.0,87730.0,0.00499767]
["bitfinex","BTCUSD",1740581752261,0.017097,87731.0,87730.0,0.00499767]
["bitfinex","BTCUSD",1740581752684,0.017099,87723.0,87722.0,0.00159578]
["bitfinex","BTCUSD",1740581752888,0.017099,87722.0,87713.0,0.53819576]
["bitfinex","BTCUSD",1740581753101,0.017099,87722.0,87713.0,0.5366]
["bitfinex","BTCUSD",1740581753306,0.0452,87760.0,87714.0,0.5366]
["bitfinex","BTCUSD",1740581753540,0.017102,87708.0,87707.0,0.5366]
["bitfinex","BTCUSD",1740581753976,0.017102,87708.0,87707.0,0.53701096]
["bitfinex","BTCUSD",1740581754215,0.022794,87739.0,87707.0,0.53701096]
["bitfinex","BTCUSD",1740581754216,0.0452,87760.0,87707.0,0.54197553]
["bitfinex","BTCUSD",1740581754425,0.01787843,87736.0,87707.0,0.00537553]
["bitfinex","BTCUSD",1740581754640,0.0910949,87741.0,87707.0,0.00537553]
["bitfinex","BTCUSD",1740581755162,0.01787935,87736.0,87707.0,0.00537553]
["bitfinex","BTCUSD",1740581755396,0.01787935,87736.0,87707.0,0.00041096]
["bitfinex","BTCUSD",1740581756833,0.01787935,87736.0,87708.0,0.00496457]
["bitfinex","BTCUSD",1740581757072,0.0910949,87735.0,87708.0,0.00496457]
["bitfinex","BTCUSD",1740581757554,0.0910949,87735.0,87708.0,0.03022788]
["bitfinex","BTCUSD",1740581758249,0.0910949,87735.0,87708.0,0.02526331]
["bitfinex","BTCUSD",1740581758963,0.0910949,87750.0,87709.0,0.04108495]
["bitfinex","BTCUSD",1740581758967,0.0910949,87734.0,87709.0,0.04108495]
["bitfinex","BTCUSD",1740581759225,0.0910949,87723.0,87709.0,0.04108495]
["bitfinex","BTCUSD",1740581759481,0.0910949,87717.0,87709.0,0.004985]
["bitfinex","BTCUSD",1740581759711,0.0910949,87717.0,87709.0,0.00457508]
["bitfinex","BTCUSD",1740581760434,0.0910949,87717.0,87708.0,0.00043665]
["bitfinex","BTCUSD",1740581760697,0.0910949,87717.0,87696.0,0.0058231]
["bitfinex","BTCUSD",1740581760922,0.0910949,87707.0,87696.0,0.00594625]
["bitfinex","BTCUSD",1740581761436,0.0178838,87716.0,87696.0,0.00594625]
["bitfinex","BTCUSD",1740581761663,0.0178838,87716.0,87702.0,0.02]
["bitfinex","BTCUSD",1740581761883,0.0467,87722.0,87702.0,0.02]
["bitfinex","BTCUSD",1740581762563,0.0488,87742.0,87736.0,0.02]
["bitfinex","BTCUSD",1740581762783,0.25378154,87786.0,87728.0,0.02]
["bitfinex","BTCUSD",1740581762784,0.0488,87765.0,87728.0,0.02]
["bitfinex","BTCUSD",1740581762990,0.0910949,87764.0,87723.0,0.02]
["bitfinex","BTCUSD",1740581763190,0.0910949,87764.0,87716.0,4.7e-07]
["bitfinex","BTCUSD",1740581763397,0.0910949,87755.0,87703.0,0.02]
["bitfinex","BTCUSD",1740581763597,0.3,87754.0,87711.0,0.02]
["bitfinex","BTCUSD",1740581763815,0.0910949,87755.0,87710.0,0.02]
["bitfinex","BTCUSD",1740581764017,0.39150611,87755.0,87704.0,0.04]
["bitfinex","BTCUSD",1740581764227,0.39150611,87755.0,87699.0,0.02]
["bitfinex","BTCUSD",1740581764228,0.25378154,87754.0,87699.0,0.02]
["bitfinex","BTCUSD",1740581764439,0.0910949,87735.0,87692.0,0.02]
["bitfinex","BTCUSD",1740581764647,0.0910949,87735.0,87684.0,0.04]
["bitfinex","BTCUSD",1740581764862,0.0910949,87716.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581765070,0.0482,87715.0,87696.0,0.0057831]
["bitfinex","BTCUSD",1740581765495,0.30198154,87715.0,87696.0,0.0057831]
["bitfinex","BTCUSD",1740581766132,0.01788541,87711.0,87696.0,0.00590625]
["bitfinex","BTCUSD",1740581766329,0.30198154,87715.0,87696.0,0.00590625]
["bitfinex","BTCUSD",1740581766555,0.0910949,87710.0,87696.0,0.00590625]
["bitfinex","BTCUSD",1740581767139,0.0910949,87699.0,87696.0,0.00590625]
["bitfinex","BTCUSD",1740581767309,0.0910949,87699.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581767508,0.09121818,87699.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581767736,0.0910949,87678.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581767951,0.0486,87678.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581768500,0.08404022,87678.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581769150,0.0836001,87678.0,87677.0,0.000848]
["bitfinex","BTCUSD",1740581769579,0.017113,87651.0,87650.0,1e-06]
["bitfinex","BTCUSD",1740581770457,0.03500786,87651.0,87650.0,1e-06]
["bitfinex","BTCUSD",1740581770878,0.022817,87654.0,87641.0,0.019371]
["bitfinex","BTCUSD",1740581771093,0.017115,87642.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581771536,0.017115,87642.0,87641.0,0.03949444]
["bitfinex","BTCUSD",1740581772199,0.017115,87642.0,87641.0,1.53949444]
["bitfinex","BTCUSD",1740581772635,0.017115,87642.0,87641.0,0.03949444]
["bitfinex","BTCUSD",1740581772854,0.017115,87642.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581773661,0.03500864,87642.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581773871,0.03500864,87642.0,87641.0,0.03949444]
["bitfinex","BTCUSD",1740581774055,0.03200864,87642.0,87641.0,0.03949444]
["bitfinex","BTCUSD",1740581774681,0.01789364,87642.0,87641.0,0.03949444]
["bitfinex","BTCUSD",1740581774881,0.03500864,87642.0,87641.0,0.87609491]
["bitfinex","BTCUSD",1740581775308,0.03500864,87642.0,87641.0,0.57609491]
["bitfinex","BTCUSD",1740581775700,0.017115,87642.0,87641.0,0.57609491]
["bitfinex","BTCUSD",1740581775906,0.01711,87663.0,87662.0,0.019371]
["bitfinex","BTCUSD",1740581776120,0.01711,87663.0,87662.0,0.03937147]
["bitfinex","BTCUSD",1740581776907,0.017108,87675.0,87674.0,0.039371]
["bitfinex","BTCUSD",1740581777111,0.017106,87687.0,87686.0,0.039371]
["bitfinex","BTCUSD",1740581777321,0.017106,87687.0,87674.0,0.53660047]
["bitfinex","BTCUSD",1740581777322,0.017107,87679.0,87678.0,0.01324]
["bitfinex","BTCUSD",1740581777531,0.017108,87675.0,87674.0,0.019371]
["bitfinex","BTCUSD",1740581777738,0.09128096,87713.0,87668.0,0.019371]
["bitfinex","BTCUSD",1740581777995,0.017109,87672.0,87671.0,0.019371]
["bitfinex","BTCUSD",1740581778167,0.01711,87668.0,87664.0,0.019371]
["bitfinex","BTCUSD",1740581778370,0.01711,87665.0,87664.0,0.019371]
["bitfinex","BTCUSD",1740581778567,0.01788891,87668.0,87657.0,0.01324]
["bitfinex","BTCUSD",1740581778818,0.017111,87658.0,87657.0,0.032611]
["bitfinex","BTCUSD",1740581778966,0.017111,87658.0,87657.0,0.019371]
["bitfinex","BTCUSD",1740581779825,0.09128096,87694.0,87652.0,0.019371]
["bitfinex","BTCUSD",1740581780031,0.022809,87681.0,87647.0,0.019371]
["bitfinex","BTCUSD",1740581780237,0.017114,87647.0,87646.0,0.01549666]
["bitfinex","BTCUSD",1740581781140,0.017115,87642.0,87641.0,0.019371]
["bitfinex","BTCUSD",1740581781508,0.017115,87642.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581782171,0.022817,87653.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581782172,0.10046418,87764.0,87641.0,0.01949444]
["bitfinex","BTCUSD",1740581782388,0.09128096,87672.0,87642.0,0.019371]
["bitfinex","BTCUSD",1740581782589,0.29998154,87682.0,87646.0,0.019371]
["bitfinex","BTCUSD",1740581782797,0.29998154,87682.0,87650.0,0.019371]
["bitfinex","BTCUSD",1740581783840,0.29998154,87682.0,87651.0,0.01549666]
["bitfinex","BTCUSD",1740581784266,0.0178922,87675.0,87651.0,0.01549666]
["bitfinex","BTCUSD",1740581784499,0.01789639,87675.0,87651.0,0.01549666]
["bitfinex","BTCUSD",1740581785140,0.01789639,87675.0,87652.0,0.01549666]
["bitfinex","BTCUSD",1740581785356,0.09128096,87673.0,87652.0,0.01549666]
["bitfinex","BTCUSD",1740581785567,0.09128096,87664.0,87652.0,0.01549666]
["bitfinex","BTCUSD",1740581786226,0.09128096,87664.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581786433,0.09128096,87673.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581786643,0.09128096,87671.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581787303,0.09128096,87661.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581787720,0.09128096,87671.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581789238,0.01789408,87665.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581789441,0.01789408,87665.0,87658.0,0.019371]
["bitfinex","BTCUSD",1740581789558,0.019371,87691.0,87658.0,0.019371]
["bitfinex","BTCUSD",1740581789762,0.09128096,87694.0,87658.0,0.019371]
["bitfinex","BTCUSD",1740581790164,0.09128096,87694.0,87659.0,0.019371]
["bitfinex","BTCUSD",1740581790375,0.0472,87700.0,87676.0,0.019371]
["bitfinex","BTCUSD",1740581790578,0.034308,87718.0,87691.0,0.019371]
["bitfinex","BTCUSD",1740581790781,0.041884,87740.0,87689.0,0.019371]
["bitfinex","BTCUSD",1740581790782,0.09128096,87724.0,87689.0,0.019371]
["bitfinex","BTCUSD",1740581790989,0.09128096,87715.0,87680.0,0.019371]
["bitfinex","BTCUSD",1740581791419,0.09128096,87724.0,87688.0,0.019371]
["bitfinex","BTCUSD",1740581791647,0.0001233,87715.0,87689.0,0.019371]
["bitfinex","BTCUSD",1740581792282,0.00036,87700.0,87696.0,0.019371]
["bitfinex","BTCUSD",1740581792484,0.00036,87700.0,87689.0,0.019371]
["bitfinex","BTCUSD",1740581792687,0.00036,87700.0,87692.0,0.019371]
["bitfinex","BTCUSD",1740581793108,0.00036,87700.0,87699.0,0.019371]
["bitfinex","BTCUSD",1740581793897,0.037,87700.0,87699.0,0.019371]
["bitfinex","BTCUSD",1740581794112,0.0001233,87715.0,87714.0,0.019371]
["bitfinex","BTCUSD",1740581794321,0.0001233,87715.0,87714.0,0.55597147]
["bitfinex","BTCUSD",1740581795580,0.0001233,87715.0,87714.0,0.01937147]
["bitfinex","BTCUSD",1740581796410,0.0001233,87715.0,87714.0,0.02096734]
["bitfinex","BTCUSD",1740581796614,0.0001233,87715.0,87714.0,0.01937147]
["bitfinex","BTCUSD",1740581797259,0.0001233,87715.0,87714.0,0.02096731]
["bitfinex","BTCUSD",1740581797887,0.00034,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581798086,0.00075147,87755.0,87754.0,0.09877147]
["bitfinex","BTCUSD",1740581798530,0.00075147,87755.0,87754.0,1.1543985]
["bitfinex","BTCUSD",1740581798775,0.00075147,87755.0,87754.0,1.095619]
["bitfinex","BTCUSD",1740581798979,0.01784447,87755.0,87754.0,2.49511147]
["bitfinex","BTCUSD",1740581799255,0.01784447,87755.0,87754.0,2.46250047]
["bitfinex","BTCUSD",1740581799410,0.01784447,87755.0,87754.0,2.49734857]
["bitfinex","BTCUSD",1740581799616,0.01784447,87755.0,87754.0,0.01547757]
["bitfinex","BTCUSD",1740581799863,0.01784447,87755.0,87754.0,0.0154771]
["bitfinex","BTCUSD",1740581800245,0.01784447,87755.0,87754.0,1e-07]
["bitfinex","BTCUSD",1740581800246,0.03571901,87755.0,87754.0,1e-07]
["bitfinex","BTCUSD",1740581800676,0.022797,87729.0,87721.0,0.019371]
["bitfinex","BTCUSD",1740581800904,0.0228,87717.0,87716.0,0.019371]
["bitfinex","BTCUSD",1740581801061,0.017102,87708.0,87707.0,0.019371]
["bitfinex","BTCUSD",1740581801564,0.022798,87726.0,87707.0,0.019371]
["bitfinex","BTCUSD",1740581801565,0.05729742,87791.0,87707.0,0.019371]
["bitfinex","BTCUSD",1740581801760,0.01788245,87729.0,87703.0,0.019371]
["bitfinex","BTCUSD",1740581801963,0.36465366,87732.0,87703.0,0.019371]
["bitfinex","BTCUSD",1740581802185,0.00041121,87732.0,87709.0,0.019371]
["bitfinex","BTCUSD",1740581802389,0.00041121,87732.0,87686.0,0.00485202]
["bitfinex","BTCUSD",1740581802390,0.00041121,87732.0,87713.0,0.019371]
["bitfinex","BTCUSD",1740581802620,0.00041121,87732.0,87714.0,0.019371]
["bitfinex","BTCUSD",1740581803207,0.00041121,87732.0,87689.0,0.00201995]
["bitfinex","BTCUSD",1740581803208,0.00041121,87732.0,87728.0,0.019371]
["bitfinex","BTCUSD",1740581803732,0.00041121,87732.0,87731.0,0.019371]
["bitfinex","BTCUSD",1740581804902,0.00041121,87732.0,87731.0,0.33420615]
["bitfinex","BTCUSD",1740581805117,0.00034,87755.0,87731.0,0.33420615]
["bitfinex","BTCUSD",1740581805118,0.00034,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581805349,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581807251,0.00046331,87755.0,87754.0,0.04409634]
["bitfinex","BTCUSD",1740581808285,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581809654,0.00046331,87755.0,87741.0,0.019371]
["bitfinex","BTCUSD",1740581809902,0.00046331,87755.0,87735.0,0.02472534]
["bitfinex","BTCUSD",1740581810120,0.00046331,87755.0,87741.0,0.019371]
["bitfinex","BTCUSD",1740581810332,0.00046331,87755.0,87747.0,0.019371]
["bitfinex","BTCUSD",1740581810542,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581810748,0.00046331,87755.0,87753.0,0.019371]
["bitfinex","BTCUSD",1740581811156,0.01833704,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581811770,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581811970,0.00046331,87755.0,87746.0,0.019371]
["bitfinex","BTCUSD",1740581812220,0.00046331,87755.0,87751.0,0.019371]
["bitfinex","BTCUSD",1740581812426,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581812835,0.00046331,87755.0,87752.0,0.019371]
["bitfinex","BTCUSD",1740581813011,0.00046331,87755.0,87748.0,0.019371]
["bitfinex","BTCUSD",1740581814387,0.00046331,87755.0,87749.0,0.0153557]
["bitfinex","BTCUSD",1740581814624,0.00046331,87755.0,87749.0,7e-07]
["bitfinex","BTCUSD",1740581814910,0.09118732,87754.0,87739.0,4e-08]
["bitfinex","BTCUSD",1740581815035,0.10906213,87754.0,87739.0,4e-08]
["bitfinex","BTCUSD",1740581815246,0.01787481,87754.0,87739.0,4e-08]
["bitfinex","BTCUSD",1740581815869,0.01787481,87754.0,87736.0,0.019371]
["bitfinex","BTCUSD",1740581817355,0.01787481,87754.0,87737.0,0.03072276]
["bitfinex","BTCUSD",1740581817755,0.00046331,87755.0,87737.0,0.03072276]
["bitfinex","BTCUSD",1740581817990,0.00046331,87755.0,87739.0,0.019371]
["bitfinex","BTCUSD",1740581818225,0.00046331,87755.0,87741.0,0.019371]
["bitfinex","BTCUSD",1740581818813,0.00046331,87755.0,87747.0,0.019371]
["bitfinex","BTCUSD",1740581819017,0.00046331,87755.0,87754.0,0.019371]
["bitfinex","BTCUSD",1740581820065,0.00046331,87755.0,87754.0,0.08733022]
["bitfinex","BTCUSD",1740581820290,0.00046331,87755.0,87749.0,2.2e-07]
["bitfinex","BTCUSD",1740581820499,0.00046331,87755.0,87735.0,0.0080624]
["bitfinex","BTCUSD",1740581820915,0.13628732,87754.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581821100,0.09118732,87743.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581821323,0.09118732,87734.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581821606,0.03361145,87733.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581822391,0.01788224,87741.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581824001,0.10906956,87741.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581824223,0.0142681,87740.0,87732.0,1e-07]
["bitfinex","BTCUSD",1740581824508,0.0142681,87740.0,87677.0,0.3753]
["bitfinex","BTCUSD",1740581824509,0.02,87733.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581824725,0.03361145,87739.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581824726,0.09118732,87714.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581824940,0.03361145,87713.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581825143,0.09118732,87712.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581825410,0.0178876,87716.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581825633,0.09118732,87713.0,87689.0,8e-07]
["bitfinex","BTCUSD",1740581826130,0.09118732,87713.0,87689.0,1e-08]
["bitfinex","BTCUSD",1740581826648,0.09118732,87704.0,87663.0,0.02]
["bitfinex","BTCUSD",1740581826851,0.3293,87703.0,87664.0,0.02]
["bitfinex","BTCUSD",1740581827097,0.3293,87703.0,87678.0,0.02]
["bitfinex","BTCUSD",1740581827796,0.3293,87703.0,87670.0,0.02]
["bitfinex","BTCUSD",1740581828199,0.3293,87703.0,87668.0,0.02]
["bitfinex","BTCUSD",1740581828382,0.3293,87703.0,87670.0,0.0001233]
["bitfinex","BTCUSD",1740581829382,0.3293,87703.0,87670.0,3e-07]
["bitfinex","BTCUSD",1740581829610,0.3293,87703.0,87648.0,4.7e-07]
["bitfinex","BTCUSD",1740581829611,0.01789019,87695.0,87648.0,4.7e-07]
["bitfinex","BTCUSD",1740581829884,0.09118732,87693.0,87646.0,0.000424]
["bitfinex","BTCUSD",1740581830096,0.09118732,87664.0,87636.0,8e-07]
["bitfinex","BTCUSD",1740581830306,0.09118732,87675.0,87636.0,8e-07]
["bitfinex","BTCUSD",1740581830968,0.09118732,87675.0,87625.0,0.5366]
["bitfinex","BTCUSD",1740581830969,0.09118732,87662.0,87625.0,0.43917827]
["bitfinex","BTCUSD",1740581831180,0.10030605,87662.0,87625.0,0.43917827]
["bitfinex","BTCUSD",1740581831392,0.3651155,87644.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581832629,0.3293,87643.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581834117,0.3651155,87635.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581835002,0.3293,87634.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581835206,0.3651155,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581835384,0.6944155,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581836237,0.3293,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581836656,0.3310838,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581836864,0.3293,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581837072,0.33147816,87626.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581837322,0.3293,87633.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581837535,0.37839155,87651.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581837747,0.3293,87651.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581837959,0.01789882,87632.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581838164,0.3293,87651.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581838389,0.01789612,87645.0,87625.0,0.00041162]
["bitfinex","BTCUSD",1740581838815,0.05261573,87645.0,87604.0,0.0476]
["bitfinex","BTCUSD",1740581839024,0.3651155,87643.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581839240,0.3,87642.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581839893,0.01790126,87634.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581840754,0.05262139,87634.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581840986,0.3,87630.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581841202,0.3,87628.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581841807,0.3293,87629.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581843949,0.09576532,87662.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581843950,0.3293,87639.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581844392,0.01790048,87624.0,87608.0,8e-07]
["bitfinex","BTCUSD",1740581844603,0.3293,87639.0,87609.0,0.16750492]
["bitfinex","BTCUSD",1740581844862,0.01789918,87634.0,87610.0,0.30159779]
["bitfinex","BTCUSD",1740581845103,0.3293,87661.0,87618.0,0.0459]
["bitfinex","BTCUSD",1740581845580,0.01789709,87646.0,87623.0,0.09130492]
["bitfinex","BTCUSD",1740581846027,0.3,87668.0,87618.0,0.38424]
["bitfinex","BTCUSD",1740581846243,0.01789592,87659.0,87618.0,0.371]
["bitfinex","BTCUSD",1740581846672,0.000849,87634.0,87618.0,0.371]
["bitfinex","BTCUSD",1740581847115,0.000849,87634.0,87618.0,0.3251]
["bitfinex","BTCUSD",1740581847322,0.000849,87634.0,87619.0,0.09130492]
["bitfinex","BTCUSD",1740581847527,0.000849,87634.0,87618.0,0.3251]
["bitfinex","BTCUSD",1740581847958,0.01789616,87633.0,87618.0,0.3251]
["bitfinex","BTCUSD",1740581848146,0.000849,87634.0,87618.0,0.3251]
["bitfinex","BTCUSD",1740581849909,0.000849,87634.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581850738,0.01789832,87629.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581850951,0.03480473,87628.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581851151,0.01789832,87629.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581851771,0.330149,87634.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581852686,0.09130492,87647.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581853326,0.11294356,87652.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581853974,0.3,87651.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581854923,0.32372054,87651.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581855133,0.3,87651.0,87610.0,0.0004245]
["bitfinex","BTCUSD",1740581855705,0.3,87651.0,87610.0,0.3255245]
["bitfinex","BTCUSD",1740581855922,0.09130492,87650.0,87610.0,0.3255245]
["bitfinex","BTCUSD",1740581858017,0.01789816,87637.0,87610.0,0.3255245]
["bitfinex","BTCUSD",1740581859191,0.00277811,87637.0,87610.0,0.3255245]
["bitfinex","BTCUSD",1740581859419,0.00125978,87645.0,87610.0,0.3255245]
["bitfinex","BTCUSD",1740581860401,0.00125978,87645.0,87611.0,0.30159789]
["bitfinex","BTCUSD",1740581860623,0.00125978,87645.0,87610.0,0.76470277]
["bitfinex","BTCUSD",1740581861088,0.00125978,87645.0,87605.0,0.25]
["bitfinex","BTCUSD",1740581861316,0.09130492,87642.0,87605.0,0.25]
["bitfinex","BTCUSD",1740581861559,0.3,87641.0,87605.0,0.25]
["bitfinex","BTCUSD",1740581861773,0.11420334,87645.0,87605.0,0.25]
["bitfinex","BTCUSD",1740581861987,0.11420334,87645.0,87597.0,0.27046066]
["bitfinex","BTCUSD",1740581862397,0.3,87644.0,87597.0,0.27046066]
["bitfinex","BTCUSD",1740581862823,0.09130492,87643.0,87597.0,0.27046066]
["bitfinex","BTCUSD",1740581863452,0.3,87644.0,87598.0,0.09130492]
["bitfinex","BTCUSD",1740581863656,0.11420334,87645.0,87598.0,0.09130492]
["bitfinex","BTCUSD",1740581863900,0.11420334,87645.0,87602.0,0.03480101]
["bitfinex","BTCUSD",1740581864093,0.11420334,87645.0,87598.0,0.09130492]
["bitfinex","BTCUSD",1740581864297,0.11420334,87645.0,87602.0,0.03484075]
["bitfinex","BTCUSD",1740581864454,0.11420334,87645.0,87598.0,0.09130492]
["bitfinex","BTCUSD",1740581864455,0.11420334,87645.0,87603.0,0.03643878]
["bitfinex","BTCUSD",1740581864659,0.11420334,87645.0,87604.0,0.03484075]
["bitfinex","BTCUSD",1740581864883,0.00125978,87645.0,87609.0,0.27046066]
["bitfinex","BTCUSD",1740581865088,0.00125978,87645.0,87610.0,0.03484075]
["bitfinex","BTCUSD",1740581865439,0.00125978,87645.0,87611.0,0.03484075]
["bitfinex","BTCUSD",1740581865645,0.00125978,87645.0,87610.0,0.03484075]
["bitfinex","BTCUSD",1740581865845,0.00125978,87645.0,87611.0,0.03484075]
["bitfinex","BTCUSD",1740581866041,0.00125978,87645.0,87610.0,0.03484075]
["bitfinex","BTCUSD",1740581866446,0.00125978,87645.0,87642.0,0.09130492]
["bitfinex","BTCUSD",1740581866650,0.00125978,87645.0,87642.0,0.36176558]
["bitfinex","BTCUSD",1740581866897,0.04793391,87703.0,87643.0,0.1222]
["bitfinex","BTCUSD",1740581867122,0.02,87700.0,87644.0,0.27046066]
["bitfinex","BTCUSD",1740581867357,0.3293,87701.0,87644.0,0.27046066]
["bitfinex","BTCUSD",1740581868314,0.3293,87702.0,87651.0,0.09130492]
["bitfinex","BTCUSD",1740581868529,0.3293,87709.0,87652.0,0.27046066]
["bitfinex","BTCUSD",1740581868743,0.3293,87709.0,87653.0,0.3]
["bitfinex","BTCUSD",1740581868957,0.3293,87709.0,87654.0,0.25]
["bitfinex","BTCUSD",1740581869164,0.3293,87709.0,87660.0,0.09130492]
["bitfinex","BTCUSD",1740581869366,0.00012332,87711.0,87669.0,0.09130492]
["bitfinex","BTCUSD",1740581869583,0.00012332,87711.0,87670.0,0.27046066]
["bitfinex","BTCUSD",1740581870007,0.01788801,87701.0,87670.0,0.27046066]
["bitfinex","BTCUSD",1740581872427,0.02908783,87700.0,87670.0,0.27046066]
["bitfinex","BTCUSD",1740581873009,0.0008482,87703.0,87670.0,0.27046066]
["bitfinex","BTCUSD",1740581874016,0.3293,87721.0,87671.0,0.3]
["bitfinex","BTCUSD",1740581874212,0.09130492,87714.0,87671.0,0.3]
["bitfinex","BTCUSD",1740581874435,0.00010843,87713.0,87670.0,0.27058398]
["bitfinex","BTCUSD",1740581874637,0.09130492,87700.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581875071,0.09130492,87676.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581875279,0.42060492,87676.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581876167,0.3293,87676.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581877225,0.01789386,87675.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581881194,0.39130492,87674.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581881391,0.02,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581881619,0.04,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581881822,0.0644177,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581881988,0.04,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581882653,0.0644177,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581882800,0.12588725,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581882990,0.40588725,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581883199,0.42588725,87671.0,87670.0,0.00012332]
["bitfinex","BTCUSD",1740581883603,0.42588725,87671.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581883604,0.02,87662.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581883807,0.398,87655.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581884053,0.00287206,87654.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581884236,0.0132,87658.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581884435,0.02,87658.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581884608,0.0332,87658.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581885598,0.02,87657.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581885811,0.02,87645.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581886020,0.06716647,87645.0,87644.0,0.0004241]
["bitfinex","BTCUSD",1740581886217,0.02,87633.0,87601.0,0.03267474]
["bitfinex","BTCUSD",1740581886426,0.02716647,87632.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581886675,0.04,87634.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581886676,0.01991665,87631.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581887015,0.02,87626.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581887234,0.3,87624.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581887411,0.02,87619.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581887548,0.3,87617.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581887754,0.08927282,87616.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581888006,0.0132,87615.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581888251,0.3,87617.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581888458,0.0132,87616.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581888666,0.01790721,87615.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581888865,0.0132,87614.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581889250,0.08124072,87613.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581889455,0.01790721,87615.0,87608.0,0.00041158]
["bitfinex","BTCUSD",1740581889829,0.02,87578.0,87573.0,0.09130492]
["bitfinex","BTCUSD",1740581890007,0.3293,87577.0,87574.0,0.00012344]
["bitfinex","BTCUSD",1740581890209,0.3293,87577.0,87565.0,0.3]
["bitfinex","BTCUSD",1740581890415,0.02,87576.0,87565.0,0.00012358]
["bitfinex","BTCUSD",1740581890743,0.02,87574.0,87565.0,0.00012358]
["bitfinex","BTCUSD",1740581890947,0.34720886,87577.0,87565.0,0.00012358]
["bitfinex","BTCUSD",1740581891100,0.34720886,87577.0,87573.0,0.09130492]
["bitfinex","BTCUSD",1740581891510,0.3293,87577.0,87573.0,0.09130492]
["bitfinex","BTCUSD",1740581891711,0.3293,87577.0,87565.0,0.00012358]
["bitfinex","BTCUSD",1740581892187,0.3293,87577.0,87573.0,0.09130492]
["bitfinex","BTCUSD",1740581892812,0.02,87602.0,87574.0,1.5]
["bitfinex","BTCUSD",1740581892989,0.3293,87601.0,87582.0,0.09130492]
["bitfinex","BTCUSD",1740581893205,0.02,87597.0,87575.0,0.3]
["bitfinex","BTCUSD",1740581893747,0.02,87593.0,87574.0,0.1252]
["bitfinex","BTCUSD",1740581895393,0.3293,87601.0,87584.0,0.09130492]
["bitfinex","BTCUSD",1740581897514,0.3293,87602.0,87584.0,0.09130492]
["bitfinex","BTCUSD",1740581897708,0.0179063,87597.0,87593.0,0.09130492]
["bitfinex","BTCUSD",1740581898172,0.0132,87640.0,87593.0,0.09130492]
["bitfinex","BTCUSD",1740581898173,0.3293,87633.0,87595.0,0.3813]
["bitfinex","BTCUSD",1740581898388,0.02,87649.0,87627.0,0.09130492]
["bitfinex","BTCUSD",1740581898606,0.02,87642.0,87627.0,0.09130492]
["bitfinex","BTCUSD",1740581898818,0.3293,87641.0,87619.0,0.3]
["bitfinex","BTCUSD",1740581899452,0.3493,87641.0,87618.0,0.09130492]
["bitfinex","BTCUSD",1740581900074,0.34971086,87641.0,87618.0,0.09130492]
["bitfinex","BTCUSD",1740581900277,0.02,87639.0,87618.0,0.09130492]
["bitfinex","BTCUSD",1740581900483,0.02,87635.0,87610.0,0.3]
["bitfinex","BTCUSD",1740581900688,0.32971086,87641.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740581900689,0.02,87624.0,87595.0,0.0793]
["bitfinex","BTCUSD",1740581900930,0.02,87607.0,87586.0,0.00468769]
["bitfinex","BTCUSD",1740581901134,0.02,87597.0,87586.0,0.00468769]
["bitfinex","BTCUSD",1740581901288,0.3493,87597.0,87580.0,0.046]
["bitfinex","BTCUSD",1740581901518,0.3293,87597.0,87582.0,0.09130492]
["bitfinex","BTCUSD",1740581902283,0.3293,87597.0,87582.0,0.0914285]
["bitfinex","BTCUSD",1740581902511,0.3293,87597.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581902715,0.3293,87597.0,87584.0,0.09130492]
["bitfinex","BTCUSD",1740581903343,0.3293,87597.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581904574,0.02,87596.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581904814,0.02,87589.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581905035,0.02,87584.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581905235,0.3293,87597.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581905236,0.02,87583.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581906225,0.02,87597.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581906446,0.02,87593.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581906683,0.11696817,87592.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581907008,0.01790652,87602.0,87584.0,0.09130492]
["bitfinex","BTCUSD",1740581907221,0.11696817,87619.0,87584.0,0.09130492]
["bitfinex","BTCUSD",1740581907425,0.11696817,87619.0,87593.0,0.09130492]
["bitfinex","BTCUSD",1740581907668,0.11696817,87619.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581907669,0.01790593,87614.0,87587.0,0.0827]
["bitfinex","BTCUSD",1740581907861,0.01790593,87614.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581908427,0.0008496,87593.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581908632,0.11696817,87592.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581909215,0.0179059,87590.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581909651,0.11696817,87592.0,87582.0,0.00012358]
["bitfinex","BTCUSD",1740581911719,0.11696817,87592.0,87583.0,0.09130492]
["bitfinex","BTCUSD",1740581911976,0.11696817,87592.0,87584.0,0.01454085]
["bitfinex","BTCUSD",1740581912391,0.11696817,87592.0,87584.0,0.02967516]
["bitfinex","BTCUSD",1740581912600,0.11696817,87592.0,87584.0,0.32967516]
["bitfinex","BTCUSD",1740581913046,0.11696817,87592.0,87584.0,0.31454085]
["bitfinex","BTCUSD",1740581913253,0.11696817,87592.0,87586.0,0.01454085]
["bitfinex","BTCUSD",1740581914117,0.00034,87600.0,87588.0,0.01454085]
["bitfinex","BTCUSD",1740581914345,0.00034,87600.0,87599.0,0.09130492]
["bitfinex","BTCUSD",1740581914568,0.00034,87600.0,87599.0,0.40584577]
["bitfinex","BTCUSD",1740581914780,0.11696817,87642.0,87600.0,0.31454085]
["bitfinex","BTCUSD",1740581914988,0.11696817,87642.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1740581915191,0.11696817,87642.0,87610.0,0.31454085]
["bitfinex","BTCUSD",1740581915613,0.11696817,87642.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581915787,0.11696817,87667.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581916012,0.11696817,87666.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581916314,0.11696817,87665.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581916721,0.11696817,87664.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1740581916848,0.11696817,87664.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740581917055,0.184815,87650.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1740581917258,0.184815,87650.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740581917709,0.184815,87650.0,87630.0,1.51454085]
["bitfinex","BTCUSD",1740581918364,0.184815,87650.0,87637.0,0.31454085]
["bitfinex","BTCUSD",1740581918759,0.184815,87650.0,87645.0,0.09130492]
["bitfinex","BTCUSD",1740581918934,0.184815,87650.0,87646.0,0.35994085]
["bitfinex","BTCUSD",1740581919858,0.20270905,87650.0,87646.0,0.35994085]
["bitfinex","BTCUSD",1740581920687,0.20270905,87650.0,87648.0,0.31454085]
["bitfinex","BTCUSD",1740581920924,0.20355845,87650.0,87648.0,0.31454085]
["bitfinex","BTCUSD",1740581921070,0.1856644,87650.0,87648.0,0.31454085]
["bitfinex","BTCUSD",1740581921293,0.1856644,87650.0,87649.0,1.5]
["bitfinex","BTCUSD",1740581921517,0.1856644,87650.0,87649.0,1.81454085]
["bitfinex","BTCUSD",1740581921720,0.1616644,87650.0,87649.0,1.81454085]
["bitfinex","BTCUSD",1740581921920,0.00041111,87666.0,87650.0,0.31454085]
["bitfinex","BTCUSD",1740581922208,0.00041111,87666.0,87665.0,0.09130492]
["bitfinex","BTCUSD",1740581922560,0.0008482,87703.0,87676.0,0.171083]
["bitfinex","BTCUSD",1740581922766,0.00097148,87681.0,87680.0,1.8795106]
["bitfinex","BTCUSD",1740581922965,0.00097148,87681.0,87680.0,2.1795106]
["bitfinex","BTCUSD",1740581923327,0.0008482,87703.0,87681.0,0.31454085]
["bitfinex","BTCUSD",1740581923529,0.0008482,87703.0,87702.0,0.6795106]
["bitfinex","BTCUSD",1740581924134,0.0008482,87703.0,87702.0,2.1795106]
["bitfinex","BTCUSD",1740581924574,0.0008482,87703.0,87702.0,1.81454085]
["bitfinex","BTCUSD",1740581924777,0.0008482,87703.0,87702.0,0.31454085]
["bitfinex","BTCUSD",1740581924981,0.0008482,87703.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740581925635,0.01872927,87703.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1740581926477,0.0008478,87722.0,87705.0,0.31454085]
["bitfinex","BTCUSD",1740581926829,0.0008478,87722.0,87712.0,0.01454085]
["bitfinex","BTCUSD",1740581927004,0.0008478,87722.0,87721.0,0.6795106]
["bitfinex","BTCUSD",1740581927005,0.00097121,87722.0,87721.0,0.6795106]
["bitfinex","BTCUSD",1740581927858,0.0008478,87733.0,87722.0,0.31454085]
["bitfinex","BTCUSD",1740581927989,0.0008478,87733.0,87732.0,0.6795106]
["bitfinex","BTCUSD",1740581929290,0.0008478,87733.0,87732.0,0.31454085]
["bitfinex","BTCUSD",1740581929719,0.0008478,87733.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1740581931149,0.0008478,87733.0,87710.0,0.36496975]
["bitfinex","BTCUSD",1740581931309,0.0008478,87733.0,87710.0,0.36509316]
["bitfinex","BTCUSD",1740581931928,0.0008478,87733.0,87710.0,0.00012341]
["bitfinex","BTCUSD",1740581932583,0.0008478,87733.0,87711.0,0.36496975]
["bitfinex","BTCUSD",1740581932737,0.0008478,87733.0,87712.0,0.00159586]
["bitfinex","BTCUSD",1740581933180,0.0008478,87733.0,87712.0,1.80159586]
["bitfinex","BTCUSD",1740581933361,0.0008478,87733.0,87721.0,0.3]
["bitfinex","BTCUSD",1740581933565,0.0008478,87733.0,87722.0,0.00159567]
["bitfinex","BTCUSD",1740581934252,0.0008478,87733.0,87723.0,0.3]
["bitfinex","BTCUSD",1740581935088,0.0008478,87733.0,87725.0,0.3]
["bitfinex","BTCUSD",1740581935871,0.0008478,87733.0,87725.0,0.39118991]
["bitfinex","BTCUSD",1740581936075,0.0008478,87733.0,87726.0,0.00159554]
["bitfinex","BTCUSD",1740581936923,0.0008478,87733.0,87726.0,0.00159551]
["bitfinex","BTCUSD",1740581937468,0.0008478,87733.0,87727.0,0.3]
["bitfinex","BTCUSD",1740581937742,0.0008478,87733.0,87728.0,0.00159533]
["bitfinex","BTCUSD",1740581937943,0.000848,87755.0,87728.0,0.00159533]
["bitfinex","BTCUSD",1740581938127,0.000848,87755.0,87734.0,0.09118991]
["bitfinex","BTCUSD",1740581938536,0.000848,87755.0,87729.0,0.3]
["bitfinex","BTCUSD",1740581938979,0.000848,87755.0,87730.0,1.5]
["bitfinex","BTCUSD",1740581939122,0.01787566,87744.0,87730.0,1.5]
["bitfinex","BTCUSD",1740581939565,0.01787566,87744.0,87731.0,0.3]
["bitfinex","BTCUSD",1740581940773,0.000848,87738.0,87733.0,0.3]
["bitfinex","BTCUSD",1740581941018,0.000848,87738.0,87720.0,0.017876]
["bitfinex","BTCUSD",1740581941204,0.000848,87738.0,87718.0,0.01471558]
["bitfinex","BTCUSD",1740581941404,0.000848,87738.0,87721.0,1.5]
["bitfinex","BTCUSD",1740581941982,0.000848,87738.0,87727.0,0.09118991]
["bitfinex","BTCUSD",1740581942180,0.000848,87738.0,87736.0,0.09118991]
["bitfinex","BTCUSD",1740581943361,0.000848,87738.0,87737.0,0.00159532]
["bitfinex","BTCUSD",1740581943572,0.000848,87738.0,87736.0,0.09118991]
["bitfinex","BTCUSD",1740581943774,0.000848,87738.0,87737.0,0.00159504]
["bitfinex","BTCUSD",1740581943906,0.000848,87738.0,87737.0,1.80159504]
["bitfinex","BTCUSD",1740581944110,0.000848,87738.0,87737.0,1.8]
["bitfinex","BTCUSD",1740581944308,0.000848,87738.0,87737.0,1.93374753]
["bitfinex","BTCUSD",1740581944855,0.00075102,87738.0,87737.0,2.54991253]
["bitfinex","BTCUSD",1740581945059,0.00075102,87738.0,87737.0,2.37894753]
["bitfinex","BTCUSD",1740581945395,0.000848,87755.0,87746.0,0.4201]
["bitfinex","BTCUSD",1740581945555,0.00125921,87755.0,87754.0,0.09118991]
["bitfinex","BTCUSD",1740581945890,0.00125921,87755.0,87754.0,0.09278473]
["bitfinex","BTCUSD",1740581946020,0.00125921,87755.0,87754.0,0.09735273]
["bitfinex","BTCUSD",1740581946739,0.00125921,87755.0,87754.0,0.42245273]
["bitfinex","BTCUSD",1740581946946,0.00125921,87755.0,87754.0,0.83460544]
["bitfinex","BTCUSD",1740581947681,0.00125921,87755.0,87754.0,1.00553744]
["bitfinex","BTCUSD",1740581947884,0.00125921,87755.0,87754.0,0.85460544]
["bitfinex","BTCUSD",1740581948566,0.00125921,87755.0,87754.0,2.35460544]
["bitfinex","BTCUSD",1740581948796,0.00125921,87755.0,87754.0,2.52553744]
["bitfinex","BTCUSD",1740581949024,0.00125921,87755.0,87754.0,2.35460544]
["bitfinex","BTCUSD",1740581949846,0.00125921,87755.0,87754.0,2.52553744]
["bitfinex","BTCUSD",1740581950056,0.00125921,87755.0,87754.0,3.08213744]
["bitfinex","BTCUSD",1740581950262,0.00125921,87755.0,87754.0,3.11636762]
["bitfinex","BTCUSD",1740581950689,0.0008488,87766.0,87759.0,0.190922]
["bitfinex","BTCUSD",1740581950862,0.00019331,87760.0,87759.0,1.12626402]
["bitfinex","BTCUSD",1740581951069,0.00019331,87760.0,87759.0,1.12466953]
["bitfinex","BTCUSD",1740581951318,0.00019331,87760.0,87759.0,1.1388947]
["bitfinex","BTCUSD",1740581951521,0.0008488,87766.0,87765.0,0.51091]
["bitfinex","BTCUSD",1740581951855,0.0008488,87766.0,87765.0,1.94233636]
["bitfinex","BTCUSD",1740581952055,0.0008488,87766.0,87765.0,1.96233636]
["bitfinex","BTCUSD",1740581952262,0.227825,87787.0,87775.0,0.02]
["bitfinex","BTCUSD",1740581952411,0.170875,87783.0,87782.0,0.3]
["bitfinex","BTCUSD",1740581952613,0.170875,87783.0,87782.0,0.31312]
["bitfinex","BTCUSD",1740581952992,0.227831,87785.0,87782.0,1.8]
["bitfinex","BTCUSD",1740581953197,0.170875,87783.0,87782.0,0.3]
["bitfinex","BTCUSD",1740581953404,0.00097027,87791.0,87776.0,0.3251]
["bitfinex","BTCUSD",1740581953612,0.170907,87767.0,87766.0,0.3251]
["bitfinex","BTCUSD",1740581953813,0.17091,87765.0,87761.0,0.01312]
["bitfinex","BTCUSD",1740581954437,0.17091,87765.0,87755.0,0.68975366]
["bitfinex","BTCUSD",1740581954764,0.17091,87765.0,87764.0,0.198822]
["bitfinex","BTCUSD",1740581954889,0.227863,87772.0,87764.0,0.198822]
["bitfinex","BTCUSD",1740581955248,0.01786921,87765.0,87764.0,0.518822]
["bitfinex","BTCUSD",1740581955466,0.18877921,87765.0,87764.0,0.498822]
["bitfinex","BTCUSD",1740581957304,0.18877921,87765.0,87764.0,0.034262]
["bitfinex","BTCUSD",1740581957467,0.170975,87732.0,87731.0,0.000424]
["bitfinex","BTCUSD",1740581958297,0.18885047,87732.0,87731.0,0.000424]
["bitfinex","BTCUSD",1740581958740,0.18885047,87732.0,87731.0,0.00083521]
["bitfinex","BTCUSD",1740581960095,0.01787547,87732.0,87731.0,0.01395521]
["bitfinex","BTCUSD",1740581960294,0.170975,87732.0,87731.0,0.46383918]
["bitfinex","BTCUSD",1740581960527,0.170973,87733.0,87732.0,0.3]
["bitfinex","BTCUSD",1740581962206,0.170975,87732.0,87731.0,1.50083521]
["bitfinex","BTCUSD",1740581962412,0.170975,87732.0,87701.0,0.5566]
["bitfinex","BTCUSD",1740581962413,0.171014,87712.0,87711.0,0.03428]
["bitfinex","BTCUSD",1740581962644,0.171031,87703.0,87702.0,0.00054731]
["bitfinex","BTCUSD",1740581962990,0.217031,87703.0,87702.0,0.00054731]
["bitfinex","BTCUSD",1740581963977,0.217031,87703.0,87702.0,0.00515101]
["bitfinex","BTCUSD",1740581964195,0.217031,87703.0,87700.0,1e-08]
["bitfinex","BTCUSD",1740581964392,0.217031,87703.0,87700.0,4.2e-07]
["bitfinex","BTCUSD",1740581964393,0.253735,87701.0,87700.0,4.2e-07]
["bitfinex","BTCUSD",1740581965021,0.171105,87665.0,87664.0,0.00159654]
["bitfinex","BTCUSD",1740581965221,0.171105,87665.0,87663.0,1.5]
["bitfinex","BTCUSD",1740581965222,0.171107,87664.0,87663.0,1.50012328]
["bitfinex","BTCUSD",1740581966284,0.09115303,87719.0,87663.0,1.50012328]
["bitfinex","BTCUSD",1740581966487,1.139785,87736.0,87666.0,0.02]
["bitfinex","BTCUSD",1740581966711,0.0751,87713.0,87669.0,0.3]
["bitfinex","BTCUSD",1740581966915,0.0496,87712.0,87692.0,0.09115303]
["bitfinex","BTCUSD",1740581967111,0.0496,87728.0,87694.0,0.3]
["bitfinex","BTCUSD",1740581967312,0.0496,87728.0,87696.0,0.3]
["bitfinex","BTCUSD",1740581967514,0.171029,87705.0,87697.0,0.00159578]
["bitfinex","BTCUSD",1740581967748,0.0496,87728.0,87705.0,0.02]
["bitfinex","BTCUSD",1740581967872,0.0498,87744.0,87707.0,0.3]
["bitfinex","BTCUSD",1740581968073,0.227964,87733.0,87710.0,0.09115303]
["bitfinex","BTCUSD",1740581968276,0.17110625,87728.0,87712.0,0.3]
["bitfinex","BTCUSD",1740581968521,0.00012325,87728.0,87714.0,0.3]
["bitfinex","BTCUSD",1740581968841,0.00012325,87728.0,87724.0,0.3]
["bitfinex","BTCUSD",1740581969060,0.00012325,87728.0,87726.0,0.3]
["bitfinex","BTCUSD",1740581969212,0.11982325,87760.0,87727.0,0.00159522]
["bitfinex","BTCUSD",1740581969379,0.04561121,87760.0,87729.0,0.3]
["bitfinex","BTCUSD",1740581969573,0.04561121,87760.0,87731.0,0.3]
["bitfinex","BTCUSD",1740581969780,0.227936,87744.0,87732.0,0.11534266]
["bitfinex","BTCUSD",1740581970035,0.04561121,87760.0,87733.0,0.01312]
["bitfinex","BTCUSD",1740581970249,0.17095,87745.0,87735.0,0.3]
["bitfinex","BTCUSD",1740581970446,0.00041121,87760.0,87737.0,0.3]
["bitfinex","BTCUSD",1740581970650,0.00041121,87760.0,87739.0,0.39115303]
["bitfinex","BTCUSD",1740581970849,0.170943,87749.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581971051,0.00041121,87760.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581971280,0.170945,87748.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581971500,0.227915,87752.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581971695,0.00041121,87760.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581972122,0.227896,87759.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581972455,0.170945,87748.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581972659,0.00041121,87760.0,87740.0,0.11534241]
["bitfinex","BTCUSD",1740581972958,0.00041121,87760.0,87740.0,0.00159488]
["bitfinex","BTCUSD",1740581973199,0.227899,87758.0,87740.0,0.00159488]
["bitfinex","BTCUSD",1740581973450,0.170952,87744.0,87740.0,0.00159488]
["bitfinex","BTCUSD",1740581973645,0.227902,87757.0,87739.0,0.3]
["bitfinex","BTCUSD",1740581973783,0.00041121,87760.0,87740.0,0.00159527]
["bitfinex","BTCUSD",1740581973986,0.17094,87750.0,87742.0,0.3]
["bitfinex","BTCUSD",1740581974228,0.227896,87759.0,87744.0,0.3]
["bitfinex","BTCUSD",1740581974428,0.00041121,87760.0,87745.0,0.00159508]
["bitfinex","BTCUSD",1740581974606,0.00041121,87760.0,87745.0,0.01467508]
["bitfinex","BTCUSD",1740581974814,0.17093,87755.0,87745.0,0.01467508]
["bitfinex","BTCUSD",1740581975163,0.00041121,87760.0,87747.0,0.02]
["bitfinex","BTCUSD",1740581975424,0.00041121,87760.0,87757.0,0.3]
["bitfinex","BTCUSD",1740581975641,0.00041121,87760.0,87759.0,0.3]
["bitfinex","BTCUSD",1740581975869,0.00041121,87760.0,87759.0,1.44636953]
["bitfinex","BTCUSD",1740581976593,0.00041121,87760.0,87759.0,1.48636953]
["bitfinex","BTCUSD",1740581976796,0.0008468,87799.0,87771.0,1.010899]
["bitfinex","BTCUSD",1740581977046,0.0008468,87799.0,87790.0,0.690862]
["bitfinex","BTCUSD",1740581977228,0.0008468,87799.0,87790.0,1.86394953]
["bitfinex","BTCUSD",1740581977433,0.0008468,87799.0,87790.0,2.16394953]
["bitfinex","BTCUSD",1740581977587,0.0008468,87799.0,87790.0,2.16851453]
["bitfinex","BTCUSD",1740581977985,0.0008468,87799.0,87790.0,1.98457253]
["bitfinex","BTCUSD",1740581978168,0.0008468,87799.0,87790.0,2.16851453]
["bitfinex","BTCUSD",1740581978370,0.0008468,87799.0,87790.0,2.17676943]
["bitfinex","BTCUSD",1740581979142,0.0008468,87799.0,87790.0,1.48077221]
["bitfinex","BTCUSD",1740581979348,0.0008468,87799.0,87790.0,2.97227549]
["bitfinex","BTCUSD",1740581979585,0.0008468,87799.0,87790.0,2.98535549]
["bitfinex","BTCUSD",1740581980217,0.0008468,87799.0,87790.0,2.95741071]
["bitfinex","BTCUSD",1740581980421,0.0008468,87799.0,87790.0,2.95284571]
["bitfinex","BTCUSD",1740581980617,0.0008468,87799.0,87790.0,1.16592571]
["bitfinex","BTCUSD",1740581980832,0.170859,87792.0,87790.0,1.16592571]
["bitfinex","BTCUSD",1740581981076,0.170859,87792.0,87790.0,2.96592571]
["bitfinex","BTCUSD",1740581981264,0.227807,87794.0,87790.0,1.35217818]
["bitfinex","BTCUSD",1740581981474,0.0008468,87799.0,87790.0,1.35217818]
["bitfinex","BTCUSD",1740581981632,0.170854,87795.0,87790.0,1.35217818]
["bitfinex","BTCUSD",1740581981988,0.0008468,87799.0,87790.0,1.63678771]
["bitfinex","BTCUSD",1740581982334,0.0008468,87799.0,87790.0,1.46592571]
["bitfinex","BTCUSD",1740581982533,0.0008468,87799.0,87790.0,3.15159919]
["bitfinex","BTCUSD",1740581982740,0.0008468,87799.0,87790.0,2.98073719]
["bitfinex","BTCUSD",1740581983070,0.170855,87794.0,87790.0,2.86698966]
["bitfinex","BTCUSD",1740581983278,0.227804,87795.0,87790.0,2.86698966]
["bitfinex","BTCUSD",1740581983466,0.22781,87793.0,87790.0,2.86698966]
["bitfinex","BTCUSD",1740581983791,0.171707,87791.0,87790.0,2.33038966]
["bitfinex","BTCUSD",1740581983994,0.171707,87791.0,87790.0,2.32213476]
["bitfinex","BTCUSD",1740581984139,0.171707,87791.0,87790.0,2.30905476]
["bitfinex","BTCUSD",1740581984334,0.18957044,87791.0,87790.0,2.30905476]
["bitfinex","BTCUSD",1740581984621,0.000847,87791.0,87790.0,2.59366429]
["bitfinex","BTCUSD",1740581984829,0.000847,87791.0,87790.0,3.13026429]
["bitfinex","BTCUSD",1740581984948,0.0008468,87799.0,87798.0,0.84]
["bitfinex","BTCUSD",1740581985161,0.00097007,87799.0,87798.0,1.25777353]
["bitfinex","BTCUSD",1740581985376,0.0008488,87803.0,87802.0,0.510838]
["bitfinex","BTCUSD",1740581985735,0.0008488,87803.0,87802.0,1.22879156]
["bitfinex","BTCUSD",1740581986557,0.0008488,87803.0,87802.0,2.09507484]
["bitfinex","BTCUSD",1740581986921,0.0008488,87803.0,87802.0,2.09963984]
["bitfinex","BTCUSD",1740581987303,0.0178581,87837.0,87817.0,0.5]
["bitfinex","BTCUSD",1740581987420,0.0178581,87837.0,87820.0,0.970803]
["bitfinex","BTCUSD",1740581987622,0.170773,87836.0,87820.0,1.94625053]
["bitfinex","BTCUSD",1740581987986,0.0008466,87843.0,87820.0,1.94625053]
["bitfinex","BTCUSD",1740581987987,0.0008466,87843.0,87820.0,1.98625053]
["bitfinex","BTCUSD",1740581988196,0.000748,87821.0,87820.0,1.98625053]
["bitfinex","BTCUSD",1740581988620,0.000748,87821.0,87820.0,2.00106201]
["bitfinex","BTCUSD",1740581989017,0.000748,87821.0,87820.0,2.12116201]
["bitfinex","BTCUSD",1740581989346,8e-07,87826.0,87825.0,0.4601]
["bitfinex","BTCUSD",1740581989470,0.0008466,87843.0,87842.0,0.990761]
["bitfinex","BTCUSD",1740581989661,0.0008466,87843.0,87842.0,1.97928853]
["bitfinex","BTCUSD",1740581989867,0.00096987,87843.0,87842.0,1.97928853]
["bitfinex","BTCUSD",1740581990067,0.00096987,87843.0,87842.0,3.49714153]
["bitfinex","BTCUSD",1740581990355,8.7e-07,87843.0,87842.0,3.50406153]
["bitfinex","BTCUSD",1740581990509,8.7e-07,87843.0,87842.0,3.51714153]
["bitfinex","BTCUSD",1740581990671,8.7e-07,87843.0,87842.0,3.52172481]
["bitfinex","BTCUSD",1740581990868,8.7e-07,87843.0,87842.0,3.46864481]
["bitfinex","BTCUSD",1740581991070,8.7e-07,87843.0,87842.0,3.48172481]
["bitfinex","BTCUSD",1740581991773,8.7e-07,87843.0,87842.0,3.50172481]
["bitfinex","BTCUSD",1740581991973,8.7e-07,87843.0,87842.0,3.52172481]
["bitfinex","BTCUSD",1740581992176,8.7e-07,87843.0,87842.0,3.51714153]
["bitfinex","BTCUSD",1740581993139,8.7e-07,87843.0,87842.0,3.49714153]
["bitfinex","BTCUSD",1740581993379,8.7e-07,87843.0,87842.0,3.46406153]
["bitfinex","BTCUSD",1740581993598,0.17075987,87843.0,87842.0,0.97544753]
["bitfinex","BTCUSD",1740581993802,0.17075987,87843.0,87819.0,0.04]
["bitfinex","BTCUSD",1740581993803,8.7e-07,87843.0,87833.0,0.01308]
["bitfinex","BTCUSD",1740581994017,8.7e-07,87843.0,87834.0,0.0015934]
["bitfinex","BTCUSD",1740581994299,8.7e-07,87843.0,87833.0,0.00159343]
["bitfinex","BTCUSD",1740581994502,0.170776,87834.0,87833.0,0.00159343]
["bitfinex","BTCUSD",1740581994707,0.170776,87834.0,87831.0,0.3251]
["bitfinex","BTCUSD",1740581994708,0.17078,87832.0,87831.0,0.3251]
["bitfinex","BTCUSD",1740581994842,0.227699,87836.0,87831.0,0.3251]
["bitfinex","BTCUSD",1740581995054,0.170773,87836.0,87831.0,0.3251]
["bitfinex","BTCUSD",1740581995254,8.7e-07,87843.0,87831.0,0.3251]
["bitfinex","BTCUSD",1740581995464,8.7e-07,87843.0,87832.0,0.0015935]
["bitfinex","BTCUSD",1740581995874,0.01785414,87841.0,87832.0,0.0015935]
["bitfinex","BTCUSD",1740581996101,0.170778,87834.0,87832.0,0.3]
["bitfinex","BTCUSD",1740581996298,0.170778,87833.0,87832.0,0.3]
["bitfinex","BTCUSD",1740581996567,0.227688,87840.0,87832.0,0.3]
["bitfinex","BTCUSD",1740581996770,0.01785414,87841.0,87832.0,0.3]
["bitfinex","BTCUSD",1740581996976,0.170778,87833.0,87832.0,0.3]
["bitfinex","BTCUSD",1740581997127,0.170782,87831.0,87830.0,0.30449446]
["bitfinex","BTCUSD",1740581997330,0.01785414,87841.0,87830.0,0.30449446]
["bitfinex","BTCUSD",1740581997735,0.170777,87834.0,87831.0,0.00159356]
["bitfinex","BTCUSD",1740581997931,0.170779,87833.0,87830.0,0.30449446]
["bitfinex","BTCUSD",1740581998120,0.227699,87835.0,87830.0,0.00449446]
["bitfinex","BTCUSD",1740581998317,0.170782,87831.0,87830.0,0.00449446]
["bitfinex","BTCUSD",1740581998563,0.170786,87829.0,87828.0,0.00449446]
["bitfinex","BTCUSD",1740581999169,0.1886419,87829.0,87828.0,0.00449446]
["bitfinex","BTCUSD",1740581999565,0.170786,87829.0,87828.0,0.00449446]
["bitfinex","BTCUSD",1740582000083,0.1708,87822.0,87821.0,1.5]
["bitfinex","BTCUSD",1740582000251,0.1246,87831.0,87821.0,1.5]
["bitfinex","BTCUSD",1740582000444,0.0482,87831.0,87822.0,0.0015938]
["bitfinex","BTCUSD",1740582000650,0.170764,87841.0,87831.0,0.3]
["bitfinex","BTCUSD",1740582000832,0.227681,87842.0,87832.0,0.00159355]
["bitfinex","BTCUSD",1740582001033,0.227678,87844.0,87841.0,1.5]
["bitfinex","BTCUSD",1740582001240,0.170786,87830.0,87824.0,0.5366]
["bitfinex","BTCUSD",1740582001450,0.0840466,87848.0,87833.0,0.01482955]
["bitfinex","BTCUSD",1740582001684,0.0840466,87848.0,87833.0,0.01932401]
["bitfinex","BTCUSD",1740582001685,0.170776,87834.0,87833.0,0.01932401]
["bitfinex","BTCUSD",1740582001894,0.170776,87834.0,87833.0,1.81932401]
["bitfinex","BTCUSD",1740582002515,0.05626412,87902.0,87833.0,1.81932401]
["bitfinex","BTCUSD",1740582002516,0.170774,87835.0,87834.0,0.3]
["bitfinex","BTCUSD",1740582002717,0.170776,87834.0,87833.0,1.51932401]
["bitfinex","BTCUSD",1740582003122,0.09098246,87836.0,87800.0,0.034281]
["bitfinex","BTCUSD",1740582003378,0.170838,87802.0,87801.0,0.00159397]
["bitfinex","BTCUSD",1740582003584,0.077,87827.0,87801.0,0.44044182]
["bitfinex","BTCUSD",1740582003823,0.14078246,87826.0,87802.0,0.00159391]
["bitfinex","BTCUSD",1740582003966,0.14078246,87826.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740582003967,0.09108246,87808.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740582004172,0.22054,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740582004399,0.29954,87801.0,87800.0,4e-05]
["bitfinex","BTCUSD",1740582004798,0.0497,87801.0,87800.0,0.0010096]
["bitfinex","BTCUSD",1740582005000,0.22054,87801.0,87800.0,0.0010096]
["bitfinex","BTCUSD",1740582005428,0.22054,87801.0,87800.0,6e-07]
["bitfinex","BTCUSD",1740582005966,0.02,87851.0,87777.0,0.09108246]
["bitfinex","BTCUSD",1740582006168,0.081,88022.0,87924.0,0.2]
["bitfinex","BTCUSD",1740582006345,0.081,88022.0,87997.0,0.52]
["bitfinex","BTCUSD",1740582006346,0.170528,87998.0,87997.0,0.52]
["bitfinex","BTCUSD",1740582006566,0.0081048,87999.0,87983.0,0.02]
["bitfinex","BTCUSD",1740582006776,0.0081048,87999.0,87984.0,0.00159049]
["bitfinex","BTCUSD",1740582006985,0.0081048,87999.0,87991.0,0.11374753]
["bitfinex","BTCUSD",1740582007192,0.170468,87993.0,87992.0,0.11533789]
["bitfinex","BTCUSD",1740582007433,0.0081048,87999.0,87983.0,0.02]
["bitfinex","BTCUSD",1740582007627,0.0081048,87999.0,87984.0,0.00159038]
["bitfinex","BTCUSD",1740582007864,0.0081048,87999.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582007865,0.17047,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582008074,0.21887,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582008310,0.17047,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582008738,0.17047,87992.0,87991.0,0.96404753]
["bitfinex","BTCUSD",1740582008939,0.17047,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582009184,0.14937,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582009516,0.16719725,87992.0,87991.0,0.8503]
["bitfinex","BTCUSD",1740582010124,0.01782725,87992.0,87991.0,1.26404753]
["bitfinex","BTCUSD",1740582010531,0.00851662,87999.0,87992.0,0.3]
["bitfinex","BTCUSD",1740582010740,0.00851662,87999.0,87994.0,0.3]
["bitfinex","BTCUSD",1740582010934,0.00851662,87999.0,87996.0,0.3]
["bitfinex","BTCUSD",1740582011130,0.17897262,87999.0,87997.0,0.11533803]
["bitfinex","BTCUSD",1740582011395,0.00851662,87999.0,87998.0,0.8366]
["bitfinex","BTCUSD",1740582011548,0.09046418,88009.0,88000.0,0.5]
["bitfinex","BTCUSD",1740582011748,0.0489,88039.0,88007.0,0.3]
["bitfinex","BTCUSD",1740582011954,0.00052354,88034.0,88019.0,0.3]
["bitfinex","BTCUSD",1740582012155,0.00052354,88034.0,88007.0,0.02]
["bitfinex","BTCUSD",1740582012156,0.170413,88021.0,88020.0,0.95193744]
["bitfinex","BTCUSD",1740582012479,0.227187,88033.0,87993.0,0.5366]
["bitfinex","BTCUSD",1740582012678,0.170422,88017.0,87999.0,0.3]
["bitfinex","BTCUSD",1740582012819,0.00052354,88034.0,88001.0,0.3]
["bitfinex","BTCUSD",1740582013018,0.227221,88020.0,88003.0,0.3]
["bitfinex","BTCUSD",1740582013335,0.170422,88017.0,88005.0,0.3]
["bitfinex","BTCUSD",1740582013676,0.00052354,88034.0,88007.0,0.3]
["bitfinex","BTCUSD",1740582013983,0.00052354,88034.0,88009.0,0.3]
["bitfinex","BTCUSD",1740582014119,0.170434,88011.0,88010.0,0.00159016]
["bitfinex","BTCUSD",1740582014320,0.00052354,88034.0,87979.0,0.5366]
["bitfinex","BTCUSD",1740582014566,0.00052354,88034.0,87959.0,0.02]
["bitfinex","BTCUSD",1740582014567,0.340781,88033.0,87992.0,0.11374753]
["bitfinex","BTCUSD",1740582014884,0.17042,88018.0,87993.0,0.5366]
["bitfinex","BTCUSD",1740582015120,0.00052354,88034.0,87995.0,0.3]
["bitfinex","BTCUSD",1740582015325,0.00052354,88034.0,88007.0,0.227254]
["bitfinex","BTCUSD",1740582015520,0.00052354,88034.0,88014.0,0.3]
["bitfinex","BTCUSD",1740582015737,0.00052354,88034.0,88016.0,0.8]
["bitfinex","BTCUSD",1740582015935,0.00052354,88034.0,88017.0,0.3]
["bitfinex","BTCUSD",1740582016136,0.22770954,88034.0,88017.0,0.3]
["bitfinex","BTCUSD",1740582016350,0.00052354,88034.0,88026.0,1.5]
["bitfinex","BTCUSD",1740582016537,0.00052354,88034.0,88028.0,0.3]
["bitfinex","BTCUSD",1740582016783,0.00052354,88034.0,88029.0,0.11374753]
["bitfinex","BTCUSD",1740582016991,0.00094714,88034.0,88031.0,0.3]
["bitfinex","BTCUSD",1740582017196,0.00094714,88034.0,88033.0,0.41374753]
["bitfinex","BTCUSD",1740582017403,0.00094714,88034.0,88033.0,0.95034753]
["bitfinex","BTCUSD",1740582017559,0.17133514,88034.0,88033.0,2.3366]
["bitfinex","BTCUSD",1740582017757,0.17133514,88034.0,88033.0,0.85088991]
["bitfinex","BTCUSD",1740582018076,0.00094714,88034.0,88033.0,0.85088991]
["bitfinex","BTCUSD",1740582018276,0.00024714,88034.0,88033.0,0.85088991]
["bitfinex","BTCUSD",1740582018482,0.00024714,88034.0,88033.0,0.96463744]
["bitfinex","BTCUSD",1740582018926,0.00024714,88034.0,88033.0,0.95024753]
["bitfinex","BTCUSD",1740582019081,0.00024714,88034.0,88018.0,0.034158]
["bitfinex","BTCUSD",1740582019285,0.00024714,88034.0,88019.0,0.00159006]
["bitfinex","BTCUSD",1740582019562,0.00024714,88034.0,88019.0,0.11533759]
["bitfinex","BTCUSD",1740582020109,0.340611,88077.0,88019.0,0.11533759]
["bitfinex","BTCUSD",1740582020305,0.38445847,88084.0,88020.0,0.65034753]
["bitfinex","BTCUSD",1740582020492,0.01781875,88041.0,88022.0,0.11374753]
["bitfinex","BTCUSD",1740582020692,0.227158,88045.0,88023.0,0.53818976]
["bitfinex","BTCUSD",1740582020972,0.227139,88052.0,88024.0,0.11374753]
["bitfinex","BTCUSD",1740582021089,0.36445847,88082.0,88025.0,0.30158977]
["bitfinex","BTCUSD",1740582021297,0.36445847,88082.0,88026.0,0.0015897]
["bitfinex","BTCUSD",1740582021298,0.36445847,88073.0,88026.0,0.0015897]
["bitfinex","BTCUSD",1740582021657,0.0019873,88072.0,88026.0,0.3015897]
["bitfinex","BTCUSD",1740582021873,0.170395,88031.0,88027.0,0.00158988]
["bitfinex","BTCUSD",1740582022077,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582022612,0.227212,88024.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582022812,0.170415,88021.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582023272,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582024178,0.227174,88039.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582024405,0.01782107,88070.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582024615,0.34065,88067.0,88023.0,0.3]
["bitfinex","BTCUSD",1740582024892,0.170406,88025.0,88024.0,0.00158996]
["bitfinex","BTCUSD",1740582025030,0.227205,88026.0,88021.0,0.5366]
["bitfinex","BTCUSD",1740582025234,0.170411,88022.0,88021.0,0.5366]
["bitfinex","BTCUSD",1740582025436,0.170411,88022.0,88021.0,0.8366]
["bitfinex","BTCUSD",1740582025877,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582028290,0.0178211,88022.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582029073,0.1882331,88022.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582029275,0.1882331,88022.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582029276,0.0178211,88022.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582029560,0.0178211,88022.0,88021.0,0.41374753]
["bitfinex","BTCUSD",1740582029695,0.0178211,88022.0,88021.0,1.91374753]
["bitfinex","BTCUSD",1740582030302,0.0004227,88034.0,88021.0,1.8]
["bitfinex","BTCUSD",1740582030572,0.0004227,88034.0,88022.0,0.00159005]
["bitfinex","BTCUSD",1740582031025,0.0004227,88034.0,88023.0,0.65034753]
["bitfinex","BTCUSD",1740582031232,0.170406,88025.0,88024.0,0.30158999]
["bitfinex","BTCUSD",1740582031436,0.170408,88024.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582031657,0.227207,88026.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582031903,0.170408,88024.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582032309,0.0004227,88034.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582032479,0.22719,88032.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582032687,0.170404,88026.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582032887,0.0004227,88034.0,88024.0,0.3]
["bitfinex","BTCUSD",1740582033122,0.170404,88026.0,88025.0,0.00159003]
["bitfinex","BTCUSD",1740582033309,0.170404,88026.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582033310,0.170408,88024.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582033511,0.1704,88029.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582033742,0.0004227,88034.0,88023.0,0.5366]
["bitfinex","BTCUSD",1740582033952,0.0004227,88034.0,88024.0,0.00159001]
["bitfinex","BTCUSD",1740582034489,0.0004227,88034.0,88020.0,0.170415]
["bitfinex","BTCUSD",1740582034637,0.0004227,88034.0,88019.0,0.00171368]
["bitfinex","BTCUSD",1740582034638,0.0004227,88034.0,88025.0,0.3]
["bitfinex","BTCUSD",1740582034846,0.0004227,88034.0,88026.0,0.00159004]
["bitfinex","BTCUSD",1740582035018,0.0004227,88034.0,88025.0,0.3]
["bitfinex","BTCUSD",1740582035229,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582035427,0.01781554,88033.0,88019.0,0.65047107]
["bitfinex","BTCUSD",1740582035631,0.01781554,88033.0,88020.0,0.95034753]
["bitfinex","BTCUSD",1740582035837,0.0004227,88034.0,88022.0,0.3]
["bitfinex","BTCUSD",1740582036204,0.170391,88033.0,88024.0,0.3]
["bitfinex","BTCUSD",1740582036331,0.0004227,88034.0,88026.0,0.3]
["bitfinex","BTCUSD",1740582036532,0.0004227,88034.0,88028.0,0.3]
["bitfinex","BTCUSD",1740582036890,0.0004227,88034.0,88030.0,0.3]
["bitfinex","BTCUSD",1740582037237,0.0004227,88034.0,88031.0,0.0015899]
["bitfinex","BTCUSD",1740582037657,0.0004227,88034.0,88031.0,1.5015899]
["bitfinex","BTCUSD",1740582037853,0.170392,88032.0,88031.0,1.5]
["bitfinex","BTCUSD",1740582038038,0.170392,88032.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582038039,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582038852,0.01823761,88034.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582039140,0.01823761,88034.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582039346,0.01823761,88034.0,88020.0,0.53819005]
["bitfinex","BTCUSD",1740582039347,0.24542361,88034.0,88020.0,0.5366]
["bitfinex","BTCUSD",1740582039514,0.01823761,88034.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582039751,0.170411,88022.0,88021.0,0.3]
["bitfinex","BTCUSD",1740582040226,0.170415,88020.0,88019.0,0.00012354]
["bitfinex","BTCUSD",1740582040433,0.170415,88020.0,87970.0,0.227349]
["bitfinex","BTCUSD",1740582040434,0.170429,88013.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582041173,0.00012308,88020.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582041589,0.170429,88013.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582042903,0.00012308,88020.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582043255,0.00012308,88020.0,88014.0,0.3]
["bitfinex","BTCUSD",1740582043461,0.00012308,88020.0,88019.0,0.70436453]
["bitfinex","BTCUSD",1740582043645,0.00012308,88020.0,88019.0,1.27520335]
["bitfinex","BTCUSD",1740582043843,0.00012308,88020.0,88019.0,1.15500335]
["bitfinex","BTCUSD",1740582044042,0.00012308,88020.0,88019.0,1.16804335]
["bitfinex","BTCUSD",1740582045048,0.00012308,88020.0,88019.0,1.15500335]
["bitfinex","BTCUSD",1740582045339,0.227129,88056.0,88022.0,0.3]
["bitfinex","BTCUSD",1740582045492,0.227129,88056.0,88019.0,0.99762635]
["bitfinex","BTCUSD",1740582045493,0.01793619,88059.0,88030.0,0.3]
["bitfinex","BTCUSD",1740582045751,0.01793619,88059.0,88032.0,0.3]
["bitfinex","BTCUSD",1740582045953,0.01793619,88059.0,88034.0,0.3]
["bitfinex","BTCUSD",1740582046128,0.227123,88058.0,88036.0,0.3]
["bitfinex","BTCUSD",1740582046333,0.170377,88040.0,88037.0,0.03423882]
["bitfinex","BTCUSD",1740582046543,0.01793619,88059.0,88038.0,0.14798635]
["bitfinex","BTCUSD",1740582046882,0.170371,88043.0,88042.0,1.8]
["bitfinex","BTCUSD",1740582047145,0.170371,88043.0,88042.0,1.83423882]
["bitfinex","BTCUSD",1740582047330,0.01781242,88054.0,88043.0,0.3]
["bitfinex","BTCUSD",1740582047616,0.01781242,88054.0,88044.0,0.00158983]
["bitfinex","BTCUSD",1740582047841,0.227135,88053.0,88044.0,0.03436266]
["bitfinex","BTCUSD",1740582048048,0.170365,88046.0,88045.0,0.03436266]
["bitfinex","BTCUSD",1740582048233,0.170367,88046.0,88044.0,0.03436266]
["bitfinex","BTCUSD",1740582048439,0.170365,88046.0,88045.0,0.03436266]
["bitfinex","BTCUSD",1740582048580,0.170367,88045.0,88044.0,0.03436266]
["bitfinex","BTCUSD",1740582048975,0.01781242,88054.0,88024.0,0.07011592]
["bitfinex","BTCUSD",1740582049170,0.454131,88081.0,88025.0,0.14811543]
["bitfinex","BTCUSD",1740582049368,0.340638,88070.0,88026.0,0.03595772]
["bitfinex","BTCUSD",1740582049649,0.0178137,88047.0,88028.0,0.3]
["bitfinex","BTCUSD",1740582049861,0.340638,88070.0,88029.0,0.03595782]
["bitfinex","BTCUSD",1740582050065,0.170381,88038.0,88029.0,0.00158992]
["bitfinex","BTCUSD",1740582050213,0.01781377,88050.0,88030.0,0.0343874]
["bitfinex","BTCUSD",1740582050419,0.170394,88031.0,88030.0,0.01462021]
["bitfinex","BTCUSD",1740582050715,0.00198779,88065.0,88030.0,0.01462021]
["bitfinex","BTCUSD",1740582051057,0.227165,88042.0,88031.0,0.03597622]
["bitfinex","BTCUSD",1740582051260,0.170373,88042.0,88032.0,0.03438635]
["bitfinex","BTCUSD",1740582051460,0.01761924,88071.0,88032.0,0.03438635]
["bitfinex","BTCUSD",1740582051461,0.01761924,88071.0,88033.0,0.41374753]
["bitfinex","BTCUSD",1740582051675,0.340638,88070.0,88034.0,0.33597911]
["bitfinex","BTCUSD",1740582051803,0.340638,88070.0,88034.0,0.33438942]
["bitfinex","BTCUSD",1740582052025,0.00198726,88069.0,88035.0,0.03438942]
["bitfinex","BTCUSD",1740582052386,0.01761924,88071.0,88039.0,0.3]
["bitfinex","BTCUSD",1740582052592,0.170335,88062.0,88042.0,0.170373]
["bitfinex","BTCUSD",1740582052817,0.0492,88074.0,88044.0,0.3]
["bitfinex","BTCUSD",1740582053017,0.170365,88046.0,88045.0,0.0015897]
["bitfinex","BTCUSD",1740582053221,0.00198742,88072.0,88044.0,0.3]
["bitfinex","BTCUSD",1740582053427,0.02,88065.0,88028.0,0.0008452]
["bitfinex","BTCUSD",1740582053614,0.00198721,88073.0,88028.0,0.0008452]
["bitfinex","BTCUSD",1740582053615,0.170398,88029.0,88028.0,0.0008452]
["bitfinex","BTCUSD",1740582053842,0.170429,88013.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582054321,0.0779,88046.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582054549,0.0467,88057.0,88014.0,0.3]
["bitfinex","BTCUSD",1740582054750,0.227184,88035.0,88015.0,0.1497683]
["bitfinex","BTCUSD",1740582054923,0.00012305,88050.0,88016.0,0.03443089]
["bitfinex","BTCUSD",1740582055125,0.00012305,88050.0,88017.0,0.00159013]
["bitfinex","BTCUSD",1740582055334,0.227161,88044.0,88018.0,0.14817842]
["bitfinex","BTCUSD",1740582055509,0.00012305,88050.0,88023.0,0.3]
["bitfinex","BTCUSD",1740582055720,0.00012305,88050.0,88024.0,0.03602084]
["bitfinex","BTCUSD",1740582056061,0.00012305,88050.0,88025.0,0.03443089]
["bitfinex","BTCUSD",1740582056209,0.170404,88026.0,88025.0,0.03443089]
["bitfinex","BTCUSD",1740582056429,0.00012305,88050.0,88025.0,0.03443089]
["bitfinex","BTCUSD",1740582056430,0.00012305,88050.0,88027.0,0.3]
["bitfinex","BTCUSD",1740582056638,0.00012305,88050.0,88029.0,0.2999]
["bitfinex","BTCUSD",1740582056821,0.170375,88041.0,88040.0,1.5]
["bitfinex","BTCUSD",1740582057464,0.227154,88046.0,88040.0,1.49996]
["bitfinex","BTCUSD",1740582057676,0.00012305,88050.0,88040.0,0.11374753]
["bitfinex","BTCUSD",1740582057908,0.00012305,88050.0,88041.0,0.03439367]
["bitfinex","BTCUSD",1740582058066,0.00012305,88050.0,88042.0,0.5366]
["bitfinex","BTCUSD",1740582058296,0.00012305,88050.0,88049.0,1.5]
["bitfinex","BTCUSD",1740582058470,0.00012305,88050.0,88049.0,1.53439367]
["bitfinex","BTCUSD",1740582058672,0.00012305,88050.0,88049.0,1.83439367]
["bitfinex","BTCUSD",1740582058875,0.17048005,88050.0,88049.0,1.83439367]
["bitfinex","BTCUSD",1740582059087,0.17048005,88050.0,88049.0,1.8]
["bitfinex","BTCUSD",1740582059329,0.17048005,88050.0,88049.0,1.8146336]
["bitfinex","BTCUSD",1740582059441,0.17048005,88050.0,88049.0,1.5146336]
["bitfinex","BTCUSD",1740582059647,0.17048005,88050.0,88049.0,0.0146336]
["bitfinex","BTCUSD",1740582060204,0.18829257,88050.0,88049.0,0.0136336]
["bitfinex","BTCUSD",1740582060389,0.18829257,88050.0,88049.0,0.03687941]
["bitfinex","BTCUSD",1740582060552,0.18829257,88050.0,88049.0,0.07126402]
["bitfinex","BTCUSD",1740582060747,0.01793557,88050.0,88049.0,0.07126402]
["bitfinex","BTCUSD",1740582060953,0.00012305,88050.0,88049.0,1.87126402]
["bitfinex","BTCUSD",1740582061409,0.17048005,88050.0,88049.0,1.87126402]
["bitfinex","BTCUSD",1740582061585,0.17048005,88050.0,88049.0,1.54801821]
["bitfinex","BTCUSD",1740582061787,0.17048005,88050.0,88049.0,0.04801821]
["bitfinex","BTCUSD",1740582061987,0.17048005,88050.0,88049.0,0.0136336]
["bitfinex","BTCUSD",1740582062451,0.17048005,88050.0,88049.0,0.0206336]
["bitfinex","BTCUSD",1740582062452,0.00112305,88050.0,88049.0,0.0206336]
["bitfinex","BTCUSD",1740582062882,0.00112305,88050.0,88049.0,0.04799613]
["bitfinex","BTCUSD",1740582063090,0.0004226,88059.0,88049.0,0.04799613]
["bitfinex","BTCUSD",1740582063091,0.0004226,88059.0,88050.0,0.3]
["bitfinex","BTCUSD",1740582063207,0.0004226,88059.0,88058.0,0.469342]
["bitfinex","BTCUSD",1740582063405,0.0004226,88059.0,88058.0,1.44478953]
["bitfinex","BTCUSD",1740582063796,0.0477,88114.0,88085.0,0.47029]
["bitfinex","BTCUSD",1740582063920,7e-05,88117.0,88085.0,1.15500006]
["bitfinex","BTCUSD",1740582064124,0.01315795,88086.0,88085.0,1.15500006]
["bitfinex","BTCUSD",1740582064331,7e-05,88117.0,88099.0,0.470262]
["bitfinex","BTCUSD",1740582064532,0.00074032,88100.0,88099.0,0.50462453]
["bitfinex","BTCUSD",1740582064739,0.00074032,88100.0,88099.0,1.16809206]
["bitfinex","BTCUSD",1740582065157,0.00074032,88100.0,88099.0,1.19124653]
["bitfinex","BTCUSD",1740582065807,0.01779804,88147.0,88099.0,1.19124653]
["bitfinex","BTCUSD",1740582065808,0.12650605,88135.0,88134.0,0.170195]
["bitfinex","BTCUSD",1740582066128,0.12650605,88135.0,88134.0,0.58394253]
["bitfinex","BTCUSD",1740582066129,0.00662912,88135.0,88134.0,0.58394253]
["bitfinex","BTCUSD",1740582066457,0.0004227,88148.0,88147.0,0.447675]
["bitfinex","BTCUSD",1740582066607,0.0004227,88148.0,88147.0,0.64352253]
["bitfinex","BTCUSD",1740582066809,0.0004227,88148.0,88147.0,1.18012253]
["bitfinex","BTCUSD",1740582067010,0.0004227,88148.0,88147.0,1.203277]
["bitfinex","BTCUSD",1740582067225,0.0004227,88148.0,88147.0,1.055602]
["bitfinex","BTCUSD",1740582067565,0.0004227,88148.0,88147.0,0.673502]
["bitfinex","BTCUSD",1740582067909,0.0182113,88148.0,88134.0,0.0184376]
["bitfinex","BTCUSD",1740582068332,0.226901,88145.0,88135.0,0.00158801]
["bitfinex","BTCUSD",1740582068524,0.0182113,88148.0,88134.0,0.0114376]
["bitfinex","BTCUSD",1740582068783,0.0182113,88148.0,88135.0,0.00598695]
["bitfinex","BTCUSD",1740582069128,0.0182113,88148.0,88135.0,0.00611002]
["bitfinex","BTCUSD",1740582069330,0.0182113,88148.0,88136.0,0.11374753]
["bitfinex","BTCUSD",1740582069537,0.0182113,88148.0,88135.0,0.00452186]
["bitfinex","BTCUSD",1740582069538,0.0004227,88148.0,88147.0,0.3]
["bitfinex","BTCUSD",1740582069754,0.0004227,88148.0,88147.0,0.41374753]
["bitfinex","BTCUSD",1740582069956,0.0004227,88148.0,88147.0,1.04502753]
["bitfinex","BTCUSD",1740582070185,0.0004227,88148.0,88147.0,2.87712753]
["bitfinex","BTCUSD",1740582070388,0.0004227,88189.0,88171.0,0.470123]
["bitfinex","BTCUSD",1740582070745,0.0004227,88189.0,88171.0,1.12047053]
["bitfinex","BTCUSD",1740582071116,0.0004227,88189.0,88171.0,1.1717671]
["bitfinex","BTCUSD",1740582071290,0.0004227,88189.0,88171.0,2.6717671]
["bitfinex","BTCUSD",1740582071534,0.0004227,88189.0,88171.0,2.6853271]
["bitfinex","BTCUSD",1740582071717,0.2,88200.0,88199.0,0.470069]
["bitfinex","BTCUSD",1740582071912,0.20041025,88200.0,88199.0,1.12031653]
["bitfinex","BTCUSD",1740582072277,0.20041025,88200.0,88199.0,1.13405653]
["bitfinex","BTCUSD",1740582072586,0.20041025,88200.0,88199.0,2.45034753]
["bitfinex","BTCUSD",1740582073297,0.20041025,88200.0,88199.0,2.47037976]
["bitfinex","BTCUSD",1740582073488,0.20041025,88200.0,88199.0,2.56987274]
["bitfinex","BTCUSD",1740582073614,0.20041025,88200.0,88199.0,2.53578774]
["bitfinex","BTCUSD",1740582073817,0.20041025,88200.0,88199.0,2.55654774]
["bitfinex","BTCUSD",1740582074016,0.20041025,88200.0,88199.0,1.04278774]
["bitfinex","BTCUSD",1740582074223,0.20041025,88200.0,88199.0,0.92904021]
["bitfinex","BTCUSD",1740582074420,0.20041025,88200.0,88199.0,0.09244021]
["bitfinex","BTCUSD",1740582074870,0.20031353,88200.0,88199.0,0.09244021]
["bitfinex","BTCUSD",1740582075244,0.24881353,88200.0,88199.0,0.09244021]
["bitfinex","BTCUSD",1740582075444,0.24881353,88200.0,88170.0,0.01329348]
["bitfinex","BTCUSD",1740582075445,0.170123,88171.0,88170.0,0.01329348]
["bitfinex","BTCUSD",1740582075697,0.29735499,88200.0,88149.0,0.04243555]
["bitfinex","BTCUSD",1740582075698,0.00198466,88199.0,88168.0,0.13388933]
["bitfinex","BTCUSD",1740582075931,0.226759,88199.0,88169.0,0.0015875]
["bitfinex","BTCUSD",1740582076141,0.226759,88199.0,88168.0,0.09979033]
["bitfinex","BTCUSD",1740582076142,0.170126,88170.0,88168.0,0.09979033]
["bitfinex","BTCUSD",1740582076336,0.24840328,88200.0,88168.0,0.09979033]
["bitfinex","BTCUSD",1740582076736,0.170123,88172.0,88168.0,0.09979033]
["bitfinex","BTCUSD",1740582076938,0.00041025,88172.0,88169.0,0.00158771]
["bitfinex","BTCUSD",1740582077314,0.00041025,88172.0,88169.0,0.11533524]
["bitfinex","BTCUSD",1740582077518,0.00041025,88172.0,88168.0,0.05172557]
["bitfinex","BTCUSD",1740582077729,0.00041025,88172.0,88168.0,0.007]
["bitfinex","BTCUSD",1740582077933,0.170126,88170.0,88168.0,0.007]
["bitfinex","BTCUSD",1740582078519,0.04135282,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1740582078670,0.21147982,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1740582078878,0.21151198,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1740582079093,0.04138498,88169.0,88145.0,0.0138]
["bitfinex","BTCUSD",1740582079316,0.26840328,88200.0,88139.0,0.3632834]
["bitfinex","BTCUSD",1740582079317,0.04212475,88168.0,88139.0,0.3632834]
["bitfinex","BTCUSD",1740582079551,0.170161,88152.0,88146.0,1.5]
["bitfinex","BTCUSD",1740582079780,0.17016,88153.0,88146.0,1.5]
["bitfinex","BTCUSD",1740582079924,0.170162,88151.0,88146.0,1.5]
["bitfinex","BTCUSD",1740582080127,0.01779045,88164.0,88146.0,1.5]
["bitfinex","BTCUSD",1740582080322,0.17017,88147.0,88146.0,1.5]
["bitfinex","BTCUSD",1740582080707,0.17022,88121.0,88120.0,0.034118]
["bitfinex","BTCUSD",1740582080933,0.17022,88121.0,88109.0,0.00706894]
["bitfinex","BTCUSD",1740582080934,0.02,88163.0,88146.0,0.007]
["bitfinex","BTCUSD",1740582081294,0.18796303,88147.0,88146.0,0.007]
["bitfinex","BTCUSD",1740582081607,0.21463416,88147.0,88146.0,0.007]
["bitfinex","BTCUSD",1740582081777,0.21463416,88147.0,88146.0,0.00398261]
["bitfinex","BTCUSD",1740582082182,0.21463416,88147.0,88110.0,1.5]
["bitfinex","BTCUSD",1740582082183,0.170239,88111.0,88110.0,1.5]
["bitfinex","BTCUSD",1740582082385,0.21535697,88111.0,88110.0,1.50041025]
["bitfinex","BTCUSD",1740582082587,0.26505697,88111.0,88110.0,0.00041025]
["bitfinex","BTCUSD",1740582082791,0.26005697,88111.0,88110.0,0.00041025]
["bitfinex","BTCUSD",1740582083374,0.26005697,88111.0,88110.0,0.00741025]
["bitfinex","BTCUSD",1740582083789,0.26005697,88111.0,88110.0,0.00041025]
["bitfinex","BTCUSD",1740582084390,0.26005697,88111.0,88110.0,0.00741025]
["bitfinex","BTCUSD",1740582084844,0.35415557,88111.0,88110.0,2.5e-07]
["bitfinex","BTCUSD",1740582085059,0.02,88105.0,88054.0,0.00706894]
["bitfinex","BTCUSD",1740582085230,0.04711521,88082.0,88055.0,0.09075594]
["bitfinex","BTCUSD",1740582085439,0.04711521,88082.0,88056.0,1.5]
["bitfinex","BTCUSD",1740582085841,0.170344,88057.0,88056.0,1.5]
["bitfinex","BTCUSD",1740582086189,0.08750328,88111.0,88054.0,0.00747926]
["bitfinex","BTCUSD",1740582086464,0.04727633,88084.0,88054.0,0.00747926]
["bitfinex","BTCUSD",1740582086665,0.04727633,88084.0,88056.0,0.00681082]
["bitfinex","BTCUSD",1740582086865,0.04727633,88084.0,88056.0,0.02919952]
["bitfinex","BTCUSD",1740582087428,0.170343,88058.0,88056.0,0.02919952]
["bitfinex","BTCUSD",1740582087629,0.227114,88062.0,88056.0,0.02919952]
["bitfinex","BTCUSD",1740582087829,0.04727633,88084.0,88058.0,0.09075594]
["bitfinex","BTCUSD",1740582088157,0.01780758,88078.0,88067.0,0.09075594]
["bitfinex","BTCUSD",1740582088320,0.01780758,88078.0,88057.0,0.05172557]
["bitfinex","BTCUSD",1740582088321,0.04756639,88077.0,88057.0,0.0656579]
["bitfinex","BTCUSD",1740582088519,0.170342,88058.0,88057.0,0.01816976]
["bitfinex","BTCUSD",1740582088726,0.170324,88068.0,88057.0,0.01816976]
["bitfinex","BTCUSD",1740582088926,0.170319,88070.0,88057.0,0.01816976]
["bitfinex","BTCUSD",1740582089175,0.04788871,88077.0,88057.0,0.01816976]
["bitfinex","BTCUSD",1740582089344,0.01780997,88067.0,88057.0,0.01816976]
["bitfinex","BTCUSD",1740582089563,0.18813497,88067.0,88058.0,0.01393233]
["bitfinex","BTCUSD",1740582089785,0.01780997,88067.0,88058.0,0.02498058]
["bitfinex","BTCUSD",1740582090105,0.01780997,88067.0,88066.0,1.5]
["bitfinex","BTCUSD",1740582090322,0.18813397,88067.0,88066.0,1.5]
["bitfinex","BTCUSD",1740582090846,0.23608715,88067.0,88066.0,1.51393233]
["bitfinex","BTCUSD",1740582091030,0.23608715,88067.0,88066.0,0.01393233]
["bitfinex","BTCUSD",1740582091250,0.23708715,88067.0,88066.0,0.01393233]
["bitfinex","BTCUSD",1740582091380,0.171324,88067.0,88066.0,0.01393233]
["bitfinex","BTCUSD",1740582091598,0.170324,88067.0,88066.0,0.01816976]
["bitfinex","BTCUSD",1740582091782,0.21827718,88067.0,88066.0,0.01816976]
["bitfinex","BTCUSD",1740582091978,0.21927718,88067.0,88066.0,0.01816976]
["bitfinex","BTCUSD",1740582092185,0.21927718,88067.0,88066.0,1.51816976]
["bitfinex","BTCUSD",1740582092423,0.21927718,88067.0,88066.0,0.01816976]
["bitfinex","BTCUSD",1740582092648,0.21927718,88067.0,88066.0,7.6e-07]
["bitfinex","BTCUSD",1740582092850,0.0467,88066.0,88022.0,0.034156]
["bitfinex","BTCUSD",1740582093142,0.0467,88066.0,88037.0,0.02799338]
["bitfinex","BTCUSD",1740582093143,0.17038,88038.0,88037.0,0.02799338]
["bitfinex","BTCUSD",1740582093366,0.04892037,88051.0,88037.0,0.02799338]
["bitfinex","BTCUSD",1740582093367,0.0467,88066.0,88037.0,0.00012307]
["bitfinex","BTCUSD",1740582093693,0.170355,88051.0,88050.0,0.00678408]
["bitfinex","BTCUSD",1740582093895,0.21933986,88051.0,88050.0,0.00678408]
["bitfinex","BTCUSD",1740582094336,0.170355,88051.0,88050.0,0.00678408]
["bitfinex","BTCUSD",1740582094473,0.170355,88051.0,88050.0,0.00578408]
["bitfinex","BTCUSD",1740582094674,0.21933986,88051.0,88050.0,0.00578408]
["bitfinex","BTCUSD",1740582094877,0.0769,88041.0,88026.0,1e-08]
["bitfinex","BTCUSD",1740582095085,0.170402,88027.0,88026.0,1e-08]
["bitfinex","BTCUSD",1740582095307,0.22093509,88027.0,88026.0,1e-08]
["bitfinex","BTCUSD",1740582095504,0.0178149,88027.0,88026.0,1e-08]
["bitfinex","BTCUSD",1740582096155,0.0178149,88027.0,88026.0,0.11374754]
["bitfinex","BTCUSD",1740582096369,0.0178149,88027.0,88026.0,0.28415154]
["bitfinex","BTCUSD",1740582096566,0.0178149,88027.0,88021.0,0.00012315]
["bitfinex","BTCUSD",1740582096721,0.0178149,88027.0,88025.0,0.09075594]
["bitfinex","BTCUSD",1740582096928,0.0467,88066.0,88043.0,0.17037]
["bitfinex","BTCUSD",1740582097125,0.001,88041.0,88033.0,0.014]
["bitfinex","BTCUSD",1740582097374,0.001,88041.0,88040.0,0.170377]
["bitfinex","BTCUSD",1740582097534,0.170339,88060.0,88044.0,0.170328]
["bitfinex","BTCUSD",1740582097738,0.227053,88085.0,88047.0,0.09075594]
["bitfinex","BTCUSD",1740582097936,0.0479854,88084.0,88048.0,0.11374753]
["bitfinex","BTCUSD",1740582098144,0.01781065,88073.0,88066.0,0.09075594]
["bitfinex","BTCUSD",1740582098343,0.0763,88106.0,88066.0,0.09075594]
["bitfinex","BTCUSD",1740582098694,0.001,88060.0,88059.0,0.17034]
["bitfinex","BTCUSD",1740582098983,0.001,88060.0,88056.0,0.09075594]
["bitfinex","BTCUSD",1740582099190,0.001,88060.0,88056.0,0.09087909]
["bitfinex","BTCUSD",1740582099548,0.001,88060.0,88059.0,1.5]
["bitfinex","BTCUSD",1740582099747,0.171338,88060.0,88059.0,1.5]
["bitfinex","BTCUSD",1740582099970,0.01780508,88075.0,88056.0,0.00012315]
["bitfinex","BTCUSD",1740582100174,0.01780508,88075.0,88066.0,0.005]
["bitfinex","BTCUSD",1740582100175,0.001,88073.0,88066.0,0.005]
["bitfinex","BTCUSD",1740582100347,0.001,88073.0,88067.0,1.5]
["bitfinex","BTCUSD",1740582100548,0.227069,88079.0,88067.0,1.5]
["bitfinex","BTCUSD",1740582100807,0.0763,88106.0,88067.0,1.5]
["bitfinex","BTCUSD",1740582101108,0.04753416,88078.0,88059.0,0.005]
["bitfinex","BTCUSD",1740582101252,0.1703,88080.0,88062.0,0.09075594]
["bitfinex","BTCUSD",1740582101459,0.226993,88109.0,88071.0,0.09075594]
["bitfinex","BTCUSD",1740582101644,0.04647078,88107.0,88081.0,0.09075594]
["bitfinex","BTCUSD",1740582101858,0.04647078,88107.0,88078.0,0.014]
["bitfinex","BTCUSD",1740582102063,0.227049,88087.0,88082.0,1.5]
["bitfinex","BTCUSD",1740582102498,0.170293,88083.0,88082.0,1.5]
["bitfinex","BTCUSD",1740582103112,0.170305,88077.0,88076.0,0.00699268]
["bitfinex","BTCUSD",1740582103322,0.21761356,88077.0,88076.0,0.00699268]
["bitfinex","BTCUSD",1740582103516,0.0498,88108.0,88076.0,0.00699268]
["bitfinex","BTCUSD",1740582103734,0.170305,88077.0,88076.0,0.00842781]
["bitfinex","BTCUSD",1740582104536,0.21761356,88077.0,88076.0,0.00842781]
["bitfinex","BTCUSD",1740582104953,0.23641947,88077.0,88076.0,0.01542781]
["bitfinex","BTCUSD",1740582105189,0.23641947,88077.0,88076.0,0.01964797]
["bitfinex","BTCUSD",1740582105938,0.23641947,88077.0,88076.0,0.08359299]
["bitfinex","BTCUSD",1740582106830,0.23641947,88077.0,88076.0,0.0903368]
["bitfinex","BTCUSD",1740582107202,0.28371947,88077.0,88076.0,8e-07]
["bitfinex","BTCUSD",1740582108025,0.170311,88074.0,88073.0,0.00699268]
["bitfinex","BTCUSD",1740582108345,0.2198002,88074.0,88073.0,0.00699268]
["bitfinex","BTCUSD",1740582108578,0.2198002,88074.0,88057.0,0.02228878]
["bitfinex","BTCUSD",1740582108579,0.170342,88058.0,88057.0,0.02228878]
["bitfinex","BTCUSD",1740582108769,0.21887544,88058.0,88057.0,0.02228878]
["bitfinex","BTCUSD",1740582108995,0.05052101,88058.0,88012.0,9.4e-07]
["bitfinex","BTCUSD",1740582109130,0.227172,88039.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582109338,0.22722,88021.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582109553,0.05059762,88038.0,88012.0,1.50012399]
["bitfinex","BTCUSD",1740582109805,0.01781238,88058.0,88021.0,0.09075594]
["bitfinex","BTCUSD",1740582110027,0.170393,88032.0,88021.0,0.09075594]
["bitfinex","BTCUSD",1740582110222,0.170398,88029.0,88028.0,0.02239673]
["bitfinex","BTCUSD",1740582110403,0.21580204,88029.0,88028.0,0.02239673]
["bitfinex","BTCUSD",1740582111463,0.04540404,88029.0,88021.0,0.09075594]
["bitfinex","BTCUSD",1740582111631,0.04562989,88028.0,88012.0,1.50712399]
["bitfinex","BTCUSD",1740582112175,0.170429,88013.0,88012.0,0.00712399]
["bitfinex","BTCUSD",1740582112321,0.170429,88013.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582112667,0.21686562,88013.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582113202,0.19120733,88013.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582113396,0.19120733,88013.0,88012.0,0.00712399]
["bitfinex","BTCUSD",1740582113543,0.19220733,88013.0,88012.0,0.00712399]
["bitfinex","BTCUSD",1740582114517,0.20902565,88013.0,88012.0,0.00012399]
["bitfinex","BTCUSD",1740582114728,0.20902565,88013.0,88000.0,9.9e-07]
["bitfinex","BTCUSD",1740582114729,0.170452,88001.0,88000.0,9.9e-07]
["bitfinex","BTCUSD",1740582114886,0.21727593,88001.0,88000.0,0.00012407]
["bitfinex","BTCUSD",1740582115514,0.21727593,88001.0,88000.0,7e-08]
["bitfinex","BTCUSD",1740582115760,0.17047,87992.0,87991.0,0.8505]
["bitfinex","BTCUSD",1740582115936,0.17047,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1740582115937,0.38500406,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1740582116141,0.17051,87971.0,87956.0,0.0130348]
["bitfinex","BTCUSD",1740582116343,0.21965892,87971.0,87956.0,0.0130348]
["bitfinex","BTCUSD",1740582116908,0.22164851,87971.0,87956.0,0.0130348]
["bitfinex","BTCUSD",1740582117128,0.23947647,87971.0,87956.0,0.0130348]
["bitfinex","BTCUSD",1740582117325,0.23760962,87971.0,87956.0,0.0130348]
["bitfinex","BTCUSD",1740582117586,0.23860962,87971.0,87970.0,0.0070002]
["bitfinex","BTCUSD",1740582118347,0.51125658,87971.0,87956.0,1e-06]
["bitfinex","BTCUSD",1740582118557,0.30123822,87957.0,87956.0,1e-06]
["bitfinex","BTCUSD",1740582118742,0.63053822,87957.0,87956.0,1e-06]
["bitfinex","BTCUSD",1740582118949,0.65053822,87957.0,87956.0,1e-06]
["bitfinex","BTCUSD",1740582119147,0.65053822,87957.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582119148,0.17057,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582119361,0.22172252,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582119679,0.05115252,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582119884,0.22172252,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582120558,0.22184519,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1740582120860,0.22184519,87940.0,87874.0,0.302997]
["bitfinex","BTCUSD",1740582120861,0.0651,87937.0,87909.0,0.07078468]
["bitfinex","BTCUSD",1740582120986,0.05221953,87911.0,87909.0,0.07078468]
["bitfinex","BTCUSD",1740582121184,0.05221953,87911.0,87888.0,0.36365289]
["bitfinex","BTCUSD",1740582121185,0.3293,87936.0,87898.0,0.36365289]
["bitfinex","BTCUSD",1740582121410,0.05254294,87936.0,87919.0,0.36365289]
["bitfinex","BTCUSD",1740582121945,0.0491899,87962.0,87909.0,0.6251]
["bitfinex","BTCUSD",1740582121946,0.02692847,87935.0,87909.0,0.6251]
["bitfinex","BTCUSD",1740582122155,0.02692847,87935.0,87909.0,0.3251]
["bitfinex","BTCUSD",1740582122355,0.170595,87928.0,87912.0,0.170625]
["bitfinex","BTCUSD",1740582122648,0.02705112,87935.0,87909.0,0.3251]
["bitfinex","BTCUSD",1740582122649,0.02741357,87927.0,87914.0,0.170619]
["bitfinex","BTCUSD",1740582122846,0.00012265,87935.0,87926.0,0.36365289]
["bitfinex","BTCUSD",1740582123022,0.00012265,87935.0,87932.0,0.227446]
["bitfinex","BTCUSD",1740582123226,0.3293,88000.0,87935.0,0.0754]
["bitfinex","BTCUSD",1740582123454,0.02434275,87994.0,87966.0,0.170519]
["bitfinex","BTCUSD",1740582123658,0.02434275,87994.0,87960.0,0.36365289]
["bitfinex","BTCUSD",1740582123992,0.02372899,87987.0,87960.0,0.36365289]
["bitfinex","BTCUSD",1740582124191,0.02372899,87987.0,87954.0,0.3251]
["bitfinex","BTCUSD",1740582124394,0.01782519,87981.0,87962.0,0.170526]
["bitfinex","BTCUSD",1740582124599,0.02408431,87980.0,87952.0,0.01386935]
["bitfinex","BTCUSD",1740582124810,0.02443968,87973.0,87952.0,0.01386935]
["bitfinex","BTCUSD",1740582125010,0.02443968,87973.0,87953.0,0.36365289]
["bitfinex","BTCUSD",1740582125262,0.02463353,87972.0,87953.0,0.36365289]
["bitfinex","BTCUSD",1740582125463,0.170545,87953.0,87952.0,0.01386935]
["bitfinex","BTCUSD",1740582125672,0.170561,87945.0,87944.0,0.00673899]
["bitfinex","BTCUSD",1740582125876,0.19639026,87945.0,87944.0,0.00673899]
["bitfinex","BTCUSD",1740582126209,0.19838018,87945.0,87944.0,0.00673899]
["bitfinex","BTCUSD",1740582126421,0.1358787,87945.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1740582126622,0.02725186,87921.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1740582127065,0.170646,87901.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1740582127222,0.17263698,87901.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1740582127435,0.02867517,87901.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1740582127672,0.02867517,87901.0,87879.0,7e-05]
["bitfinex","BTCUSD",1740582127871,0.19932117,87901.0,87900.0,0.00045182]
["bitfinex","BTCUSD",1740582128739,0.217163,87901.0,87900.0,0.00045182]
["bitfinex","BTCUSD",1740582129692,0.046517,87901.0,87900.0,0.00045182]
["bitfinex","BTCUSD",1740582130193,0.217163,87901.0,87900.0,0.00045182]
["bitfinex","BTCUSD",1740582130463,0.217163,87901.0,87900.0,1.50087642]
["bitfinex","BTCUSD",1740582130614,0.217163,87901.0,87900.0,0.00087642]
["bitfinex","BTCUSD",1740582130973,0.28637478,87901.0,87900.0,4.2e-07]
["bitfinex","BTCUSD",1740582131113,0.263063,87901.0,87900.0,4.2e-07]
["bitfinex","BTCUSD",1740582131316,0.24522117,87901.0,87900.0,4.2e-07]
["bitfinex","BTCUSD",1740582132152,0.26800302,87901.0,87900.0,4.2e-07]
["bitfinex","BTCUSD",1740582132550,0.69780302,87901.0,87900.0,4.2e-07]
["bitfinex","BTCUSD",1740582132752,0.170687,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1740582133049,0.22350332,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1740582133532,0.22350332,87880.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582133533,0.170695,87876.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582133739,0.03016396,87876.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582133941,0.02,87920.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582133942,0.00041022,87901.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582134144,0.02948419,87900.0,87876.0,0.3]
["bitfinex","BTCUSD",1740582134348,0.02948419,87900.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582134541,0.01783949,87895.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582134751,0.02967839,87894.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582134903,0.170695,87876.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582135083,0.02490323,87893.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582135286,0.02974313,87892.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582135625,0.170695,87876.0,87875.0,0.0004225]
["bitfinex","BTCUSD",1740582136033,0.20298007,87876.0,87875.0,5e-07]
["bitfinex","BTCUSD",1740582136183,0.20298007,87876.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582136184,0.170706,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582136392,0.20338002,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582137178,0.24122793,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582137380,0.21964609,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582137663,0.21363816,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582140201,0.32328208,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582140393,0.54094609,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582140603,0.21164609,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582140802,0.03109218,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582140976,0.20179818,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582141140,0.20379014,87870.0,87869.0,3e-07]
["bitfinex","BTCUSD",1740582141944,0.25859747,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1740582142147,0.170706,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1740582142346,0.17354829,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1740582143323,0.15513998,87837.0,87836.0,0.00814096]
["bitfinex","BTCUSD",1740582143524,0.14964791,87837.0,87836.0,0.00814096]
["bitfinex","BTCUSD",1740582144446,0.14964791,87837.0,87836.0,0.00855118]
["bitfinex","BTCUSD",1740582145161,0.1694946,87837.0,87836.0,0.00855118]
["bitfinex","BTCUSD",1740582145568,0.1694946,87837.0,87836.0,0.00041022]
["bitfinex","BTCUSD",1740582145865,0.1694946,87837.0,87796.0,0.02171195]
["bitfinex","BTCUSD",1740582145866,0.170817,87813.0,87812.0,7.9e-07]
["bitfinex","BTCUSD",1740582146065,0.22271048,87813.0,87812.0,0.00012344]
["bitfinex","BTCUSD",1740582146271,0.220677,87813.0,87812.0,0.00012344]
["bitfinex","BTCUSD",1740582146727,0.170833,87805.0,87804.0,0.02160148]
["bitfinex","BTCUSD",1740582146931,0.17084,87801.0,87777.0,0.36365289]
["bitfinex","BTCUSD",1740582147134,0.01785766,87813.0,87778.0,0.3]
["bitfinex","BTCUSD",1740582147307,0.01785766,87813.0,87806.0,0.01454085]
["bitfinex","BTCUSD",1740582147485,0.0463,87850.0,87806.0,0.31454085]
["bitfinex","BTCUSD",1740582147691,0.00199242,87849.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740582148104,0.227684,87841.0,87818.0,0.01454085]
["bitfinex","BTCUSD",1740582148460,0.00199248,87840.0,87808.0,0.02142643]
["bitfinex","BTCUSD",1740582148825,0.00199248,87840.0,87811.0,0.01454085]
["bitfinex","BTCUSD",1740582149023,0.01785515,87842.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582149245,0.227726,87825.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582149421,0.227684,87842.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582149628,0.01785499,87836.0,87817.0,0.01454085]
["bitfinex","BTCUSD",1740582149846,0.01785499,87836.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582149847,0.170798,87823.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582150102,0.01785499,87836.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582150305,0.01785499,87836.0,87827.0,0.36365289]
["bitfinex","BTCUSD",1740582150511,0.01785499,87836.0,87818.0,1.5]
["bitfinex","BTCUSD",1740582150707,0.01785499,87836.0,87815.0,0.01454085]
["bitfinex","BTCUSD",1740582151009,0.01785499,87836.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740582151208,0.01797794,87836.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740582151381,0.227719,87828.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740582151584,0.01797794,87836.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740582151787,0.00012295,87836.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740582152185,0.00012295,87836.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740582152411,0.227699,87835.0,87820.0,0.11454085]
["bitfinex","BTCUSD",1740582152555,0.00012295,87836.0,87820.0,0.11454085]
["bitfinex","BTCUSD",1740582153235,0.00012295,87836.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1740582153438,0.170741,87853.0,87830.0,0.09108712]
["bitfinex","BTCUSD",1740582153641,0.00041073,87853.0,87852.0,0.09108712]
["bitfinex","BTCUSD",1740582153841,0.0452,87909.0,87869.0,0.470708]
["bitfinex","BTCUSD",1740582154044,0.00199119,87927.0,87869.0,0.66665553]
["bitfinex","BTCUSD",1740582154346,0.227452,87931.0,87876.0,0.32]
["bitfinex","BTCUSD",1740582154347,0.170593,87929.0,87876.0,0.32]
["bitfinex","BTCUSD",1740582154542,0.227419,87944.0,87907.0,0.09108712]
["bitfinex","BTCUSD",1740582154743,0.170613,87918.0,87917.0,0.09108712]
["bitfinex","BTCUSD",1740582154974,0.22757728,87930.0,87917.0,0.09108712]
["bitfinex","BTCUSD",1740582155347,0.22757728,87930.0,87898.0,0.09108712]
["bitfinex","BTCUSD",1740582155348,0.17066,87894.0,87886.0,0.0452]
["bitfinex","BTCUSD",1740582155483,0.170615,87917.0,87916.0,0.02146934]
["bitfinex","BTCUSD",1740582155672,0.170615,87917.0,87916.0,0.03601019]
["bitfinex","BTCUSD",1740582156277,0.18845234,87917.0,87916.0,0.03601019]
["bitfinex","BTCUSD",1740582156535,0.01783734,87917.0,87916.0,0.03601019]
["bitfinex","BTCUSD",1740582156740,0.0179606,87917.0,87916.0,0.03601019]
["bitfinex","BTCUSD",1740582156896,0.1885756,87917.0,87916.0,0.0629274]
["bitfinex","BTCUSD",1740582157100,0.22745,87932.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1740582157307,0.170613,87918.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1740582157947,0.01783815,87929.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1740582158731,0.01783815,87929.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1740582159536,0.01783815,87929.0,87918.0,0.04539963]
["bitfinex","BTCUSD",1740582159537,0.170605,87922.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740582159823,0.170596,87927.0,87921.0,0.01454085]
["bitfinex","BTCUSD",1740582160003,0.170605,87922.0,87921.0,0.02796524]
["bitfinex","BTCUSD",1740582160412,0.170605,87922.0,87921.0,0.03843586]
["bitfinex","BTCUSD",1740582161029,0.01783815,87929.0,87921.0,0.02501147]
["bitfinex","BTCUSD",1740582161231,0.00199015,87956.0,87921.0,0.02501147]
["bitfinex","BTCUSD",1740582161432,0.170605,87922.0,87921.0,0.02501147]
["bitfinex","BTCUSD",1740582161632,0.0202,87969.0,87921.0,0.02501147]
["bitfinex","BTCUSD",1740582161789,0.170605,87922.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582162001,0.00283958,87936.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582162197,0.0008492,87936.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582162918,0.170615,87917.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582163246,0.0008492,87936.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582163477,0.170615,87917.0,87916.0,0.00644376]
["bitfinex","BTCUSD",1740582163650,0.00283952,87936.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582163861,0.227466,87925.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582164059,0.17061,87920.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582164264,0.0008492,87936.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582164265,0.00199046,87934.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582164468,0.170613,87918.0,87917.0,0.00401278]
["bitfinex","BTCUSD",1740582165296,0.170644,87902.0,87901.0,0.00656702]
["bitfinex","BTCUSD",1740582165506,0.170644,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582165707,0.17263524,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582165915,0.50193524,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582166120,0.18848739,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582166329,0.19047871,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582166533,0.18848739,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582167672,0.19047842,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582168524,0.67428126,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582168741,0.74959023,87902.0,87901.0,2e-08]
["bitfinex","BTCUSD",1740582169141,0.02,87900.0,87845.0,0.01329829]
["bitfinex","BTCUSD",1740582169348,0.33129192,87899.0,87845.0,0.01329829]
["bitfinex","BTCUSD",1740582169532,0.170744,87851.0,87846.0,1.5]
["bitfinex","BTCUSD",1740582169730,0.227628,87863.0,87846.0,1.5]
["bitfinex","BTCUSD",1740582169943,0.3293,87899.0,87846.0,1.5]
["bitfinex","BTCUSD",1740582169944,0.01784782,87886.0,87849.0,0.3]
["bitfinex","BTCUSD",1740582170146,0.00199169,87885.0,87848.0,0.09108712]
["bitfinex","BTCUSD",1740582170588,0.00199169,87885.0,87851.0,0.3]
["bitfinex","BTCUSD",1740582170787,0.170741,87852.0,87851.0,0.3]
["bitfinex","BTCUSD",1740582171110,0.34137,87882.0,87851.0,0.31330492]
["bitfinex","BTCUSD",1740582171291,0.170739,87854.0,87851.0,0.31330492]
["bitfinex","BTCUSD",1740582171634,0.170739,87854.0,87853.0,0.3]
["bitfinex","BTCUSD",1740582172012,0.579552,87902.0,87853.0,0.33459745]
["bitfinex","BTCUSD",1740582172215,0.170725,87861.0,87853.0,0.33459745]
["bitfinex","BTCUSD",1740582172424,0.227605,87872.0,87853.0,0.03459745]
["bitfinex","BTCUSD",1740582172715,0.00012301,87885.0,87864.0,1.5]
["bitfinex","BTCUSD",1740582173137,0.00012301,87885.0,87864.0,0.02129573]
["bitfinex","BTCUSD",1740582173138,0.170705,87871.0,87864.0,0.02129573]
["bitfinex","BTCUSD",1740582173342,0.227572,87884.0,87864.0,0.02129573]
["bitfinex","BTCUSD",1740582173539,0.00012301,87885.0,87864.0,0.02129573]
["bitfinex","BTCUSD",1740582173753,0.00012301,87885.0,87875.0,0.09108712]
["bitfinex","BTCUSD",1740582173961,0.00012301,87885.0,87884.0,0.09108712]
["bitfinex","BTCUSD",1740582174128,0.00012301,87885.0,87878.0,0.02129573]
["bitfinex","BTCUSD",1740582174518,0.170689,87879.0,87878.0,0.02129573]
["bitfinex","BTCUSD",1740582174875,0.170689,87879.0,87878.0,0.06122713]
["bitfinex","BTCUSD",1740582175019,0.170689,87879.0,87878.0,0.06909455]
["bitfinex","BTCUSD",1740582175362,0.170689,87879.0,87877.0,0.00655164]
["bitfinex","BTCUSD",1740582175363,0.170691,87878.0,87877.0,1.9e-07]
["bitfinex","BTCUSD",1740582175618,0.17268298,87878.0,87877.0,1.9e-07]
["bitfinex","BTCUSD",1740582176149,0.19053216,87878.0,87877.0,1.9e-07]
["bitfinex","BTCUSD",1740582176991,0.170761,87842.0,87841.0,0.00629447]
["bitfinex","BTCUSD",1740582177761,0.18861282,87842.0,87841.0,0.00629447]
["bitfinex","BTCUSD",1740582178262,0.01785182,87842.0,87841.0,0.0067052]
["bitfinex","BTCUSD",1740582178464,0.18861282,87842.0,87841.0,0.0067052]
["bitfinex","BTCUSD",1740582179045,0.19060515,87842.0,87841.0,5.1e-07]
["bitfinex","BTCUSD",1740582179281,0.19060515,87842.0,87841.0,0.00042531]
["bitfinex","BTCUSD",1740582179856,0.19060515,87842.0,87841.0,0.00038531]
["bitfinex","BTCUSD",1740582180359,0.18861282,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582180559,0.19060551,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582181135,0.18861282,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582181348,0.170761,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582181723,0.17275348,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582182244,0.170761,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582182444,0.17275352,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582183242,0.170761,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582183865,0.0828,87879.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582184069,0.170761,87842.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582184485,0.227652,87854.0,87841.0,3.1e-07]
["bitfinex","BTCUSD",1740582184486,0.3693,87893.0,87841.0,0.11992231]
["bitfinex","BTCUSD",1740582184819,0.170761,87842.0,87841.0,0.11992231]
["bitfinex","BTCUSD",1740582185041,0.17192828,87842.0,87841.0,0.11992231]
["bitfinex","BTCUSD",1740582185426,0.17192828,87842.0,87821.0,0.11244113]
["bitfinex","BTCUSD",1740582185427,0.1708,87822.0,87821.0,0.02135401]
["bitfinex","BTCUSD",1740582185661,0.170801,87821.0,87820.0,9.1e-07]
["bitfinex","BTCUSD",1740582185792,0.17279416,87821.0,87820.0,0.00012386]
["bitfinex","BTCUSD",1740582185995,0.170801,87821.0,87820.0,0.00012386]
["bitfinex","BTCUSD",1740582186194,0.17196828,87821.0,87820.0,0.00012386]
["bitfinex","BTCUSD",1740582186797,0.50126828,87821.0,87814.0,0.0210238]
["bitfinex","BTCUSD",1740582187001,0.170815,87814.0,87813.0,8.6e-07]
["bitfinex","BTCUSD",1740582187188,0.17397585,87814.0,87813.0,8.6e-07]
["bitfinex","BTCUSD",1740582187388,0.50327585,87814.0,87813.0,8.6e-07]
["bitfinex","BTCUSD",1740582187585,0.50128228,87814.0,87813.0,8.6e-07]
["bitfinex","BTCUSD",1740582188067,0.50128228,87814.0,87787.0,0.01312]
["bitfinex","BTCUSD",1740582188068,0.170853,87795.0,87787.0,0.01312]
["bitfinex","BTCUSD",1740582188228,0.00116728,87801.0,87794.0,0.09108712]
["bitfinex","BTCUSD",1740582188618,0.170852,87795.0,87794.0,0.09108712]
["bitfinex","BTCUSD",1740582188834,0.170852,87795.0,87794.0,1.59108712]
["bitfinex","BTCUSD",1740582189033,0.01785951,87800.0,87794.0,1.59108712]
["bitfinex","BTCUSD",1740582189215,0.01785951,87800.0,87795.0,0.3]
["bitfinex","BTCUSD",1740582189640,0.00116771,87796.0,87795.0,0.3]
["bitfinex","BTCUSD",1740582189841,0.00116771,87796.0,87795.0,1.970852]
["bitfinex","BTCUSD",1740582190117,0.00116771,87796.0,87795.0,1.79980509]
["bitfinex","BTCUSD",1740582190923,0.00116771,87796.0,87795.0,1.97065709]
["bitfinex","BTCUSD",1740582191148,1.1663,87869.0,87795.0,1.97065709]
["bitfinex","BTCUSD",1740582191149,0.0833,87856.0,87795.0,1.93884753]
["bitfinex","BTCUSD",1740582191283,0.8663,87900.0,87840.0,0.09108712]
["bitfinex","BTCUSD",1740582191284,0.3293,87869.0,87840.0,0.09108712]
["bitfinex","BTCUSD",1740582191484,0.0456,87890.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582191485,0.3293,87889.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582191834,0.17073,87858.0,87857.0,1.5]
["bitfinex","BTCUSD",1740582192034,0.17191062,87851.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582192251,0.00116762,87851.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582192455,0.17232092,87851.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582192617,0.00157792,87851.0,87850.0,0.09108712]
["bitfinex","BTCUSD",1740582192975,0.00157792,87851.0,87850.0,0.40404622]
["bitfinex","BTCUSD",1740582193458,0.00157792,87851.0,87850.0,0.57479122]
["bitfinex","BTCUSD",1740582194910,0.0008504,87917.0,87870.0,0.3]
["bitfinex","BTCUSD",1740582195132,0.00097268,87902.0,87884.0,0.09108712]
["bitfinex","BTCUSD",1740582195465,0.170693,87877.0,87876.0,0.31308]
["bitfinex","BTCUSD",1740582195764,0.17185974,87877.0,87876.0,0.31308]
["bitfinex","BTCUSD",1740582196226,0.00116674,87877.0,87876.0,0.01308]
["bitfinex","BTCUSD",1740582196453,0.00116674,87877.0,87876.0,0.0260391]
["bitfinex","BTCUSD",1740582196650,0.00116674,87877.0,87876.0,0.41712622]
["bitfinex","BTCUSD",1740582197226,0.00116674,87877.0,87876.0,0.58782122]
["bitfinex","BTCUSD",1740582197425,0.00116674,87877.0,87876.0,2.08782122]
["bitfinex","BTCUSD",1740582197628,0.00116674,87877.0,87876.0,2.20156875]
["bitfinex","BTCUSD",1740582198104,0.01784394,87901.0,87876.0,2.26986875]
["bitfinex","BTCUSD",1740582198257,0.01784394,87901.0,87897.0,0.09108712]
["bitfinex","BTCUSD",1740582198815,0.00116671,87898.0,87897.0,0.09108712]
["bitfinex","BTCUSD",1740582199415,0.00116671,87898.0,87897.0,2.06174112]
["bitfinex","BTCUSD",1740582199620,0.0008504,87917.0,87916.0,0.470617]
["bitfinex","BTCUSD",1740582199907,0.0008504,87917.0,87916.0,0.69504453]
["bitfinex","BTCUSD",1740582200108,0.00201689,87917.0,87916.0,0.69504453]
["bitfinex","BTCUSD",1740582200340,0.00201689,87917.0,87916.0,0.7667701]
["bitfinex","BTCUSD",1740582200454,0.0008492,87936.0,87929.0,0.470592]
["bitfinex","BTCUSD",1740582200659,0.00097115,87930.0,87929.0,0.7212651]
["bitfinex","BTCUSD",1740582200880,0.0008492,87936.0,87935.0,0.49058]
["bitfinex","BTCUSD",1740582201097,0.0008492,87936.0,87935.0,0.6560531]
["bitfinex","BTCUSD",1740582201254,0.0008492,87936.0,87935.0,0.65988249]
["bitfinex","BTCUSD",1740582201463,0.0008492,87936.0,87935.0,0.46930249]
["bitfinex","BTCUSD",1740582202149,0.0008492,87936.0,87935.0,0.35555496]
["bitfinex","BTCUSD",1740582202323,0.00015756,87939.0,87935.0,0.36863496]
["bitfinex","BTCUSD",1740582202526,0.00015756,87939.0,87938.0,0.36398173]
["bitfinex","BTCUSD",1740582202727,0.00015756,87939.0,87938.0,0.66398173]
["bitfinex","BTCUSD",1740582202969,0.00015756,87939.0,87938.0,0.77772926]
["bitfinex","BTCUSD",1740582203201,0.00015756,87939.0,87938.0,0.66398173]
["bitfinex","BTCUSD",1740582203539,0.00015756,87939.0,87938.0,0.36398173]
["bitfinex","BTCUSD",1740582203737,0.00015756,87939.0,87938.0,0.01690939]
["bitfinex","BTCUSD",1740582204209,0.00015756,87939.0,87938.0,0.03754078]
["bitfinex","BTCUSD",1740582204794,0.17072956,87939.0,87938.0,0.03371139]
["bitfinex","BTCUSD",1740582205420,0.17271976,87939.0,87938.0,0.03371139]
["bitfinex","BTCUSD",1740582205620,0.17072956,87939.0,87938.0,0.01296554]
["bitfinex","BTCUSD",1740582205849,0.17072956,87939.0,87938.0,0.01300554]
["bitfinex","BTCUSD",1740582205999,0.00015756,87939.0,87938.0,0.01300554]
["bitfinex","BTCUSD",1740582206201,0.17072956,87939.0,87938.0,0.01300554]
["bitfinex","BTCUSD",1740582206401,0.17052956,87939.0,87938.0,0.01290554]
["bitfinex","BTCUSD",1740582207702,0.3293,87946.0,87938.0,0.01290554]
["bitfinex","BTCUSD",1740582207911,0.170572,87939.0,87938.0,0.01290554]
["bitfinex","BTCUSD",1740582208117,0.01782983,87947.0,87938.0,0.01290554]
["bitfinex","BTCUSD",1740582208725,0.01782983,87947.0,87940.0,0.3]
["bitfinex","BTCUSD",1740582209190,0.01782983,87947.0,87942.0,0.09096853]
["bitfinex","BTCUSD",1740582209395,0.0002,87969.0,87949.0,0.3]
["bitfinex","BTCUSD",1740582209639,0.0012574,87958.0,87954.0,0.09096853]
["bitfinex","BTCUSD",1740582209837,0.0012574,87958.0,87955.0,0.31308]
["bitfinex","BTCUSD",1740582210044,0.0012574,87958.0,87957.0,0.3]
["bitfinex","BTCUSD",1740582210578,0.0012574,87958.0,87957.0,1.970537]
["bitfinex","BTCUSD",1740582210988,0.0012574,87958.0,87957.0,1.8]
["bitfinex","BTCUSD",1740582211247,0.1717924,87958.0,87957.0,1.8]
["bitfinex","BTCUSD",1740582211440,0.0012574,87958.0,87957.0,0.3]
["bitfinex","BTCUSD",1740582211873,0.170521,87966.0,87958.0,0.3]
["bitfinex","BTCUSD",1740582212080,0.170518,87967.0,87958.0,0.3]
["bitfinex","BTCUSD",1740582212295,0.00012312,87988.0,87958.0,0.3]
["bitfinex","BTCUSD",1740582212473,0.170523,87965.0,87958.0,0.3]
["bitfinex","BTCUSD",1740582212606,0.00198941,87985.0,87958.0,0.3]
["bitfinex","BTCUSD",1740582212807,0.00012312,87988.0,87959.0,0.09096853]
["bitfinex","BTCUSD",1740582213012,0.00012312,87988.0,87962.0,0.02051831]
["bitfinex","BTCUSD",1740582213245,0.00012312,87988.0,87970.0,0.170511]
["bitfinex","BTCUSD",1740582213447,0.00012312,87988.0,87978.0,0.3]
["bitfinex","BTCUSD",1740582213833,0.00012312,87988.0,87978.0,0.31308]
["bitfinex","BTCUSD",1740582213985,0.00012312,87988.0,87985.0,0.02051831]
["bitfinex","BTCUSD",1740582214187,0.00012312,87988.0,87986.0,0.170481]
["bitfinex","BTCUSD",1740582214386,0.3293,88016.0,87985.0,0.02051831]
["bitfinex","BTCUSD",1740582214387,0.01782442,87996.0,87985.0,0.02051831]
["bitfinex","BTCUSD",1740582214589,0.01782442,87996.0,87988.0,0.3]
["bitfinex","BTCUSD",1740582215120,0.01782442,87996.0,87989.0,0.04645088]
["bitfinex","BTCUSD",1740582215902,0.01782442,87996.0,87991.0,0.3]
["bitfinex","BTCUSD",1740582216101,0.01782442,87996.0,87990.0,0.59100263]
["bitfinex","BTCUSD",1740582216102,0.0008478,88017.0,88004.0,0.3]
["bitfinex","BTCUSD",1740582216303,0.01782182,88014.0,88005.0,0.3]
["bitfinex","BTCUSD",1740582217145,0.170442,88006.0,88005.0,0.3]
["bitfinex","BTCUSD",1740582217320,0.17046,87997.0,87991.0,0.00382939]
["bitfinex","BTCUSD",1740582217531,0.01782182,88014.0,87991.0,0.02434519]
["bitfinex","BTCUSD",1740582217532,0.17047,87992.0,87991.0,0.02434519]
["bitfinex","BTCUSD",1740582217793,0.170477,87988.0,87987.0,2.2e-07]
["bitfinex","BTCUSD",1740582218035,0.17246645,87988.0,87987.0,2.2e-07]
["bitfinex","BTCUSD",1740582219012,0.17246645,87988.0,87987.0,0.01284289]
["bitfinex","BTCUSD",1740582219817,0.170477,87988.0,87987.0,0.01284289]
["bitfinex","BTCUSD",1740582220417,0.17246612,87988.0,87987.0,8.9e-07]
["bitfinex","BTCUSD",1740582220899,0.308557,88006.0,87987.0,8.9e-07]
["bitfinex","BTCUSD",1740582220900,0.0813,88023.0,87992.0,0.3]
["bitfinex","BTCUSD",1740582221101,0.0813,88023.0,87987.0,8.9e-07]
["bitfinex","BTCUSD",1740582221102,0.170448,88003.0,87997.0,0.3]
["bitfinex","BTCUSD",1740582221393,0.17045,88003.0,87997.0,0.3]
["bitfinex","BTCUSD",1740582221542,0.227234,88015.0,87997.0,0.3]
["bitfinex","BTCUSD",1740582221746,0.0466,88044.0,87997.0,0.3]
["bitfinex","BTCUSD",1740582221950,0.227238,88014.0,87999.0,0.09091064]
["bitfinex","BTCUSD",1740582222153,0.01404159,88044.0,88000.0,0.3]
["bitfinex","BTCUSD",1740582222357,0.170407,88025.0,88020.0,0.3]
["bitfinex","BTCUSD",1740582222518,0.170413,88021.0,88010.0,0.36354548]
["bitfinex","BTCUSD",1740582222722,0.227172,88039.0,88011.0,0.01308]
["bitfinex","BTCUSD",1740582222945,0.227172,88039.0,88021.0,0.02054959]
["bitfinex","BTCUSD",1740582222946,0.170411,88022.0,88021.0,0.02054959]
["bitfinex","BTCUSD",1740582223158,0.00012307,88040.0,88021.0,0.02054959]
["bitfinex","BTCUSD",1740582223363,0.170406,88025.0,88024.0,0.3]
["bitfinex","BTCUSD",1740582223691,0.00012307,88040.0,88024.0,0.3]
["bitfinex","BTCUSD",1740582223892,0.1704,88029.0,88024.0,0.3]
["bitfinex","BTCUSD",1740582224097,0.227194,88031.0,88024.0,0.32054959]
["bitfinex","BTCUSD",1740582224280,0.170406,88025.0,88024.0,0.32054959]
["bitfinex","BTCUSD",1740582224481,0.170406,88025.0,88024.0,0.02054959]
["bitfinex","BTCUSD",1740582224678,0.00012307,88040.0,88024.0,0.02054959]
["bitfinex","BTCUSD",1740582224882,0.170406,88025.0,88024.0,0.03362959]
["bitfinex","BTCUSD",1740582225060,0.170433,88011.0,88010.0,0.36354548]
["bitfinex","BTCUSD",1740582225266,0.01781821,88025.0,88003.0,0.01308]
["bitfinex","BTCUSD",1740582225471,0.01781821,88025.0,88009.0,0.3]
["bitfinex","BTCUSD",1740582226119,0.170428,88014.0,88010.0,0.03351066]
["bitfinex","BTCUSD",1740582226326,0.01794126,88025.0,88010.0,0.03351066]
["bitfinex","BTCUSD",1740582226521,0.170433,88011.0,88010.0,0.03351066]
["bitfinex","BTCUSD",1740582227314,0.01781889,88022.0,88021.0,0.470413]
["bitfinex","BTCUSD",1740582227551,0.0004234,88076.0,88010.0,1.53351066]
["bitfinex","BTCUSD",1740582227552,0.17037,88044.0,88023.0,0.3]
["bitfinex","BTCUSD",1740582227860,0.0004234,88076.0,88024.0,0.36354548]
["bitfinex","BTCUSD",1740582227861,0.00262305,88025.0,88024.0,0.36354548]
["bitfinex","BTCUSD",1740582228007,0.00262305,88025.0,88024.0,2.16354548]
["bitfinex","BTCUSD",1740582229026,0.00262305,88025.0,88024.0,2.18397614]
["bitfinex","BTCUSD",1740582230554,0.00262305,88025.0,88024.0,2.35438414]
["bitfinex","BTCUSD",1740582230753,0.00262305,88025.0,88024.0,2.18397614]
["bitfinex","BTCUSD",1740582231020,0.00262305,88025.0,88024.0,2.35815819]
["bitfinex","BTCUSD",1740582231477,0.00262305,88025.0,88024.0,2.18775019]
["bitfinex","BTCUSD",1740582232093,0.00262305,88025.0,88024.0,2.35815819]
["bitfinex","BTCUSD",1740582232285,0.0008468,88060.0,88025.0,0.3]
["bitfinex","BTCUSD",1740582232436,0.0008468,88060.0,88024.0,2.18775019]
["bitfinex","BTCUSD",1740582232437,0.00060999,88049.0,88039.0,0.3]
["bitfinex","BTCUSD",1740582232842,0.170377,88040.0,88039.0,0.3]
["bitfinex","BTCUSD",1740582233042,0.00060999,88049.0,88039.0,1.8]
["bitfinex","BTCUSD",1740582233253,0.170377,88040.0,88039.0,1.8]
["bitfinex","BTCUSD",1740582233435,0.00060999,88049.0,88039.0,1.8]
["bitfinex","BTCUSD",1740582233670,0.227148,88048.0,88041.0,0.3]
["bitfinex","BTCUSD",1740582234033,0.170373,88042.0,88041.0,0.3]
["bitfinex","BTCUSD",1740582234234,0.00060999,88049.0,88041.0,0.3]
["bitfinex","BTCUSD",1740582234450,0.22775599,88049.0,88042.0,0.03320201]
["bitfinex","BTCUSD",1740582234652,0.170366,88046.0,88043.0,0.01304]
["bitfinex","BTCUSD",1740582234784,0.170369,88044.0,88043.0,0.01304]
["bitfinex","BTCUSD",1740582234986,0.170369,88044.0,88043.0,0.00980344]
["bitfinex","BTCUSD",1740582235193,0.170369,88044.0,88043.0,0.04300545]
["bitfinex","BTCUSD",1740582236027,0.1881835,88044.0,88043.0,0.04300545]
["bitfinex","BTCUSD",1740582236375,0.0178145,88044.0,88043.0,0.04300545]
["bitfinex","BTCUSD",1740582236586,0.0178145,88044.0,88043.0,0.03697606]
["bitfinex","BTCUSD",1740582236950,0.1881835,88044.0,88043.0,0.03697606]
["bitfinex","BTCUSD",1740582237146,0.0178145,88044.0,87998.0,0.3251]
["bitfinex","BTCUSD",1740582237373,0.170402,88027.0,87995.0,0.359265]
["bitfinex","BTCUSD",1740582237592,0.1723905,88027.0,87996.0,0.0908683]
["bitfinex","BTCUSD",1740582237795,0.22415984,88032.0,88015.0,0.170425]
["bitfinex","BTCUSD",1740582237995,0.22500664,88060.0,88025.0,0.01304]
["bitfinex","BTCUSD",1740582238213,0.22500664,88060.0,88006.0,0.3251]
["bitfinex","BTCUSD",1740582238214,0.170402,88027.0,88006.0,0.3251]
["bitfinex","BTCUSD",1740582238388,0.170402,88027.0,88026.0,3.9e-07]
["bitfinex","BTCUSD",1740582238593,0.170433,88011.0,88010.0,1.5]
["bitfinex","BTCUSD",1740582238823,0.0827,88038.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740582238824,0.170452,88001.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740582239187,0.04718859,88025.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740582239188,0.0452,88025.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740582239390,0.170452,88001.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740582239813,0.170452,88001.0,88000.0,0.00016305]
["bitfinex","BTCUSD",1740582240189,0.18827485,88001.0,88000.0,0.00016305]
["bitfinex","BTCUSD",1740582240392,0.19026357,88001.0,88000.0,0.00016305]
["bitfinex","BTCUSD",1740582240589,0.17244072,88001.0,88000.0,0.00016305]
["bitfinex","BTCUSD",1740582240817,0.31783749,88001.0,88000.0,5e-08]
["bitfinex","BTCUSD",1740582241017,0.170533,87959.0,87956.0,0.09720055]
["bitfinex","BTCUSD",1740582241171,0.170533,87959.0,87958.0,0.00050752]
["bitfinex","BTCUSD",1740582241371,0.22415984,88000.0,87958.0,0.00050752]
["bitfinex","BTCUSD",1740582241572,0.227246,88010.0,87987.0,0.0908683]
["bitfinex","BTCUSD",1740582241795,0.0827,88027.0,87987.0,0.0908683]
["bitfinex","BTCUSD",1740582241996,0.00198856,88026.0,87987.0,0.0908683]
["bitfinex","BTCUSD",1740582242421,0.00198868,88027.0,87996.0,0.0908683]
["bitfinex","BTCUSD",1740582242626,0.170419,88018.0,88017.0,0.02024665]
["bitfinex","BTCUSD",1740582243219,0.00012296,88027.0,88017.0,0.02024665]
["bitfinex","BTCUSD",1740582243435,0.170419,88018.0,88017.0,0.02024665]
["bitfinex","BTCUSD",1740582243645,0.00012296,88027.0,88026.0,0.470404]
["bitfinex","BTCUSD",1740582244377,0.00012296,88027.0,88026.0,0.3]
["bitfinex","BTCUSD",1740582244580,0.00012296,88027.0,88026.0,0.470404]
["bitfinex","BTCUSD",1740582244762,0.00012296,88027.0,88026.0,0.3]
["bitfinex","BTCUSD",1740582245149,0.00012296,88027.0,88026.0,0.5612723]
["bitfinex","BTCUSD",1740582245301,0.00012296,88027.0,88026.0,0.3908683]
["bitfinex","BTCUSD",1740582245498,0.0004241,88044.0,88027.0,0.3]
["bitfinex","BTCUSD",1740582245727,0.0004241,88044.0,88035.0,0.0908683]
["bitfinex","BTCUSD",1740582247358,0.0004241,88044.0,88043.0,1.8]
["bitfinex","BTCUSD",1740582248913,0.0004241,88044.0,88043.0,2.02446495]
["bitfinex","BTCUSD",1740582249108,0.0004241,88044.0,88043.0,2.14417961]
["bitfinex","BTCUSD",1740582249325,0.227112,88063.0,88049.0,0.3]
["bitfinex","BTCUSD",1740582249531,0.00125679,88060.0,88059.0,0.5612083]
["bitfinex","BTCUSD",1740582249742,0.00125679,88060.0,88059.0,0.3]
["bitfinex","BTCUSD",1740582249972,0.00125679,88060.0,88059.0,0.47034]
["bitfinex","BTCUSD",1740582250140,0.01780876,88068.0,88060.0,0.3]
["bitfinex","BTCUSD",1740582250488,0.170336,88061.0,88060.0,0.3]
["bitfinex","BTCUSD",1740582250868,0.227099,88067.0,88060.0,1.8]
["bitfinex","BTCUSD",1740582251100,0.170332,88063.0,88060.0,1.8]
["bitfinex","BTCUSD",1740582251310,0.170336,88061.0,88060.0,1.5]
["bitfinex","BTCUSD",1740582251501,0.170338,88060.0,88059.0,0.00969941]
["bitfinex","BTCUSD",1740582251705,0.1707625,88060.0,88059.0,0.00969941]
["bitfinex","BTCUSD",1740582251912,0.0004245,88060.0,88059.0,1.5]
["bitfinex","BTCUSD",1740582252205,0.00032773,88060.0,88059.0,1.8]
["bitfinex","BTCUSD",1740582252408,0.17066573,88060.0,88059.0,1.8]
["bitfinex","BTCUSD",1740582252783,0.17066573,88060.0,88059.0,0.3]
["bitfinex","BTCUSD",1740582252983,0.00032773,88060.0,88055.0,0.01304]
["bitfinex","BTCUSD",1740582253307,0.170346,88056.0,88055.0,0.01304]
["bitfinex","BTCUSD",1740582253503,0.227124,88058.0,88047.0,0.3]
["bitfinex","BTCUSD",1740582253663,0.00032773,88060.0,88047.0,0.3]
["bitfinex","BTCUSD",1740582253869,0.170361,88048.0,88047.0,0.3]
["bitfinex","BTCUSD",1740582254290,0.170361,88048.0,88045.0,0.01304]
["bitfinex","BTCUSD",1740582254291,0.170365,88046.0,88045.0,0.01304]
["bitfinex","BTCUSD",1740582254696,0.01781203,88048.0,88045.0,0.01304]
["bitfinex","BTCUSD",1740582254899,0.01781203,88048.0,88046.0,0.3908683]
["bitfinex","BTCUSD",1740582255097,0.170363,88047.0,88046.0,0.3908683]
["bitfinex","BTCUSD",1740582255299,0.170363,88047.0,88046.0,0.3]
["bitfinex","BTCUSD",1740582255674,0.01781203,88048.0,88046.0,0.3]
["bitfinex","BTCUSD",1740582255879,0.01781203,88048.0,88047.0,0.0908683]
["bitfinex","BTCUSD",1740582256135,0.01781203,88048.0,88047.0,0.0907683]
["bitfinex","BTCUSD",1740582256891,0.01781203,88048.0,88047.0,0.10328653]
["bitfinex","BTCUSD",1740582257094,0.01781203,88048.0,88047.0,0.30762644]
["bitfinex","BTCUSD",1740582257313,0.01781203,88048.0,88047.0,0.10700257]
["bitfinex","BTCUSD",1740582257520,0.01781203,88048.0,88047.0,1.90700257]
["bitfinex","BTCUSD",1740582258287,0.18817303,88048.0,88047.0,1.90700257]
["bitfinex","BTCUSD",1740582258607,0.01781203,88048.0,88047.0,1.90700257]
["bitfinex","BTCUSD",1740582258928,0.18817303,88048.0,88047.0,1.53626589]
["bitfinex","BTCUSD",1740582259132,0.18817303,88048.0,88047.0,0.02872167]
["bitfinex","BTCUSD",1740582259334,0.18817303,88048.0,88003.0,0.09015413]
["bitfinex","BTCUSD",1740582259335,0.170452,88001.0,87992.0,0.0469]
["bitfinex","BTCUSD",1740582259558,0.170452,88001.0,87997.0,1.5]
["bitfinex","BTCUSD",1740582259799,0.170452,88001.0,87990.0,0.09720055]
["bitfinex","BTCUSD",1740582259996,0.19026142,88001.0,87990.0,0.09720055]
["bitfinex","BTCUSD",1740582260168,0.19026142,88001.0,87988.0,0.01155001]
["bitfinex","BTCUSD",1740582260848,0.19026142,88001.0,87958.0,0.0003844]
["bitfinex","BTCUSD",1740582260849,0.41442126,88001.0,88000.0,9.9e-07]
["bitfinex","BTCUSD",1740582261052,0.170533,87959.0,87958.0,0.0003844]
["bitfinex","BTCUSD",1740582261375,0.00198995,87976.0,87958.0,0.00050736]
["bitfinex","BTCUSD",1740582261525,0.00198961,87990.0,87958.0,0.00050736]
["bitfinex","BTCUSD",1740582261729,0.170533,87959.0,87958.0,0.00050736]
["bitfinex","BTCUSD",1740582262517,0.17252276,87959.0,87958.0,0.00050736]
["bitfinex","BTCUSD",1740582263041,0.23524944,87959.0,87958.0,0.00050736]
["bitfinex","BTCUSD",1740582263369,0.170533,87959.0,87958.0,3.6e-07]
["bitfinex","BTCUSD",1740582263572,0.1725235,87959.0,87958.0,0.00084856]
["bitfinex","BTCUSD",1740582263794,0.1725235,87959.0,87958.0,5.6e-07]
["bitfinex","BTCUSD",1740582264143,0.2534235,87959.0,87958.0,5.6e-07]
["bitfinex","BTCUSD",1740582264329,0.30505984,87959.0,87938.0,1e-06]
["bitfinex","BTCUSD",1740582264528,0.170572,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582264795,0.17256295,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582265009,0.19256295,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582265168,0.41672279,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582265391,0.34566621,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582265750,0.36350252,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582266577,0.42014669,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582266691,0.36350252,87939.0,87938.0,4e-07]
["bitfinex","BTCUSD",1740582269245,0.170605,87922.0,87921.0,6e-07]
["bitfinex","BTCUSD",1740582269447,0.17259609,87922.0,87921.0,6e-07]
["bitfinex","BTCUSD",1740582270151,0.19043468,87922.0,87921.0,6e-07]
["bitfinex","BTCUSD",1740582271399,0.18844359,87922.0,87921.0,1.5000006]
["bitfinex","BTCUSD",1740582271739,0.18844359,87922.0,87921.0,1.5200006]
["bitfinex","BTCUSD",1740582271939,0.18844359,87922.0,87921.0,1.5000006]
["bitfinex","BTCUSD",1740582273601,0.170625,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1740582273812,0.17261621,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1740582274677,0.17261621,87912.0,87900.0,0.001177]
["bitfinex","BTCUSD",1740582274678,0.170646,87901.0,87900.0,0.001177]
["bitfinex","BTCUSD",1740582274831,0.17263726,87901.0,87900.0,0.001177]
["bitfinex","BTCUSD",1740582275039,0.17263726,87901.0,87900.0,0.00130012]
["bitfinex","BTCUSD",1740582276445,0.18848736,87901.0,87900.0,0.00130012]
["bitfinex","BTCUSD",1740582277439,0.19047857,87901.0,87900.0,0.00130012]
["bitfinex","BTCUSD",1740582277639,0.170648,87900.0,87899.0,3.2e-07]
["bitfinex","BTCUSD",1740582277863,0.170648,87900.0,87899.0,0.00012347]
["bitfinex","BTCUSD",1740582278302,0.43304757,87900.0,87899.0,4.7e-07]
["bitfinex","BTCUSD",1740582278480,0.34574221,87900.0,87899.0,4.7e-07]
["bitfinex","BTCUSD",1740582278686,0.42544221,87900.0,87899.0,4.7e-07]
["bitfinex","BTCUSD",1740582278898,0.170704,87871.0,87870.0,8.7e-07]
["bitfinex","BTCUSD",1740582279059,0.170704,87871.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582279261,0.17269619,87871.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582279685,0.19054588,87871.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582280093,0.18855369,87871.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582281242,0.17509421,87908.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582281243,0.17509421,87908.0,87871.0,0.02]
["bitfinex","BTCUSD",1740582281445,0.17509421,87908.0,87870.0,9.5e-07]
["bitfinex","BTCUSD",1740582281446,0.170663,87892.0,87891.0,0.38405213]
["bitfinex","BTCUSD",1740582281655,0.00199122,87902.0,87891.0,1.5]
["bitfinex","BTCUSD",1740582282020,0.170663,87892.0,87891.0,1.5]
["bitfinex","BTCUSD",1740582282213,0.170663,87892.0,87891.0,1.4996]
["bitfinex","BTCUSD",1740582282419,0.05654972,87996.0,87892.0,0.02]
["bitfinex","BTCUSD",1740582282656,0.170636,87906.0,87905.0,0.02]
["bitfinex","BTCUSD",1740582282866,0.079,87946.0,87896.0,0.36405213]
["bitfinex","BTCUSD",1740582282867,0.227533,87900.0,87896.0,0.36405213]
["bitfinex","BTCUSD",1740582283090,0.170654,87897.0,87896.0,0.36405213]
["bitfinex","BTCUSD",1740582283832,0.1707768,87897.0,87896.0,0.36405213]
["bitfinex","BTCUSD",1740582284235,0.26254493,87897.0,87867.0,0.03308]
["bitfinex","BTCUSD",1740582284458,0.170698,87874.0,87867.0,0.03308]
["bitfinex","BTCUSD",1740582284839,0.170698,87874.0,87873.0,0.66405213]
["bitfinex","BTCUSD",1740582285058,0.170698,87874.0,87873.0,0.36405213]
["bitfinex","BTCUSD",1740582285258,0.17071,87868.0,87867.0,0.03308]
["bitfinex","BTCUSD",1740582285688,0.24544333,87874.0,87870.0,0.02]
["bitfinex","BTCUSD",1740582285854,0.01784533,87874.0,87873.0,0.09103996]
["bitfinex","BTCUSD",1740582286046,0.18854333,87874.0,87873.0,0.41103996]
["bitfinex","BTCUSD",1740582286552,0.18866609,87874.0,87873.0,0.41103996]
["bitfinex","BTCUSD",1740582286758,0.018451,90430.0,87888.0,0.02]
["bitfinex","BTCUSD",1740582286759,0.17509421,87917.0,87888.0,0.02]
["bitfinex","BTCUSD",1740582287109,0.17509421,87917.0,87873.0,0.40558081]
["bitfinex","BTCUSD",1740582287110,0.17065,87899.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1740582287257,0.17264127,87899.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1740582287472,0.17065,87899.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1740582287657,0.17264121,87899.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1740582287865,0.00199121,87899.0,87873.0,0.11103996]
["bitfinex","BTCUSD",1740582288064,0.170693,87877.0,87876.0,0.01308]
["bitfinex","BTCUSD",1740582288267,0.170693,87877.0,87873.0,0.09103996]
["bitfinex","BTCUSD",1740582288268,0.170698,87874.0,87873.0,0.09103996]
["bitfinex","BTCUSD",1740582288655,0.18854354,87874.0,87873.0,0.10558081]
["bitfinex","BTCUSD",1740582288888,0.170733,87856.0,87855.0,0.02]
["bitfinex","BTCUSD",1740582289085,0.170733,87856.0,87855.0,0.03308]
["bitfinex","BTCUSD",1740582289405,0.170733,87856.0,87855.0,0.03320276]
["bitfinex","BTCUSD",1740582289599,0.170733,87856.0,87855.0,0.32012276]
["bitfinex","BTCUSD",1740582290033,0.18858072,87856.0,87855.0,0.32012276]
["bitfinex","BTCUSD",1740582290209,0.18858072,87856.0,87855.0,0.00012276]
["bitfinex","BTCUSD",1740582290415,0.19057278,87856.0,87855.0,0.00012276]
["bitfinex","BTCUSD",1740582291324,0.17272506,87856.0,87855.0,0.00012276]
["bitfinex","BTCUSD",1740582292669,0.170733,87856.0,87855.0,0.00012276]
["bitfinex","BTCUSD",1740582293043,0.17509421,87893.0,87866.0,0.02]
["bitfinex","BTCUSD",1740582293248,0.00199189,87892.0,87871.0,0.01454085]
["bitfinex","BTCUSD",1740582293451,0.170693,87877.0,87873.0,0.03454085]
["bitfinex","BTCUSD",1740582293651,0.227585,87880.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1740582293857,0.1707,87873.0,87872.0,0.01235559]
["bitfinex","BTCUSD",1740582294249,0.1707,87873.0,87872.0,0.02689644]
["bitfinex","BTCUSD",1740582294250,0.17269194,87873.0,87872.0,0.02689644]
["bitfinex","BTCUSD",1740582294447,0.1707,87873.0,87872.0,0.02689644]
["bitfinex","BTCUSD",1740582294666,0.18854603,87873.0,87872.0,0.02689644]
["bitfinex","BTCUSD",1740582294851,0.18854603,87873.0,87872.0,7.3e-07]
["bitfinex","BTCUSD",1740582294852,0.27587772,87873.0,87872.0,7.3e-07]
["bitfinex","BTCUSD",1740582295260,0.18854603,87873.0,87872.0,7.3e-07]
["bitfinex","BTCUSD",1740582295458,0.19053831,87873.0,87872.0,7.3e-07]
["bitfinex","BTCUSD",1740582296082,0.36563252,87873.0,87872.0,7.3e-07]
["bitfinex","BTCUSD",1740582296315,0.170733,87856.0,87843.0,0.09103996]
["bitfinex","BTCUSD",1740582296687,0.17272542,87856.0,87843.0,0.09103996]
["bitfinex","BTCUSD",1740582297107,0.19057532,87856.0,87843.0,0.09103996]
["bitfinex","BTCUSD",1740582297679,0.170743,87851.0,87850.0,7.6e-07]
["bitfinex","BTCUSD",1740582297879,0.17273557,87851.0,87850.0,7.6e-07]
["bitfinex","BTCUSD",1740582298085,0.34782978,87851.0,87850.0,7.6e-07]
["bitfinex","BTCUSD",1740582298311,0.34583721,87851.0,87850.0,7.6e-07]
["bitfinex","BTCUSD",1740582302002,0.02,87850.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582302212,0.17078,87832.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582302416,0.34587421,87832.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582303920,0.17509421,87865.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740582304113,0.170763,87841.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740582304315,0.16878354,87841.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1740582304548,0.455163,87881.0,87848.0,0.02]
["bitfinex","BTCUSD",1740582304719,0.170747,87849.0,87848.0,0.03454085]
["bitfinex","BTCUSD",1740582305331,0.17273926,87849.0,87848.0,0.01454085]
["bitfinex","BTCUSD",1740582305897,0.19058943,87849.0,87848.0,0.01454085]
["bitfinex","BTCUSD",1740582307395,0.18859717,87849.0,87848.0,0.01454085]
["bitfinex","BTCUSD",1740582307959,0.18859717,87849.0,87848.0,0.03454085]
["bitfinex","BTCUSD",1740582307960,0.01785017,87849.0,87848.0,0.03454085]
["bitfinex","BTCUSD",1740582308161,0.01785017,87849.0,87848.0,0.41647814]
["bitfinex","BTCUSD",1740582308364,0.18859717,87849.0,87848.0,0.03817814]
["bitfinex","BTCUSD",1740582308566,0.19058955,87849.0,87848.0,1.4e-07]
["bitfinex","BTCUSD",1740582309170,0.170761,87842.0,87841.0,0.02]
["bitfinex","BTCUSD",1740582309570,0.227687,87840.0,87833.0,0.02]
["bitfinex","BTCUSD",1740582309802,0.17078,87832.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582310202,0.17277279,87832.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582310403,0.19062492,87832.0,87831.0,7.6e-07]
["bitfinex","BTCUSD",1740582310601,0.18863213,87832.0,87831.0,0.01233521]
["bitfinex","BTCUSD",1740582311086,0.19062478,87832.0,87831.0,0.01233521]
["bitfinex","BTCUSD",1740582311547,0.17277265,87832.0,87831.0,0.01233521]
["bitfinex","BTCUSD",1740582311757,0.17277265,87832.0,87831.0,2.1e-07]
["bitfinex","BTCUSD",1740582311959,0.34786686,87832.0,87831.0,2.1e-07]
["bitfinex","BTCUSD",1740582312165,0.170817,87813.0,87810.0,0.0008472]
["bitfinex","BTCUSD",1740582312341,0.17281031,87813.0,87810.0,0.0008472]
["bitfinex","BTCUSD",1740582312504,0.17281031,87813.0,87812.0,2e-07]
["bitfinex","BTCUSD",1740582313671,0.170825,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582313991,0.17281866,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582314184,0.28120299,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582314389,0.30319539,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582314767,0.170825,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582314970,0.17281887,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1740582315381,0.17281887,87809.0,87782.0,0.013882]
["bitfinex","BTCUSD",1740582315382,0.00199387,87809.0,87784.0,6e-07]
["bitfinex","BTCUSD",1740582315721,0.170877,87782.0,87781.0,1e-07]
["bitfinex","BTCUSD",1740582315864,0.17287116,87782.0,87781.0,0.00012337]
["bitfinex","BTCUSD",1740582317419,0.27637114,87782.0,87781.0,3.7e-07]
["bitfinex","BTCUSD",1740582317626,0.18874146,87782.0,87781.0,3.7e-07]
["bitfinex","BTCUSD",1740582317835,0.19073571,87782.0,87781.0,3.7e-07]
["bitfinex","BTCUSD",1740582318039,0.19287125,87782.0,87781.0,3.7e-07]
["bitfinex","BTCUSD",1740582318338,0.02,87777.0,87760.0,3.7e-07]
["bitfinex","BTCUSD",1740582318567,0.8663,87807.0,87725.0,0.09795142]
["bitfinex","BTCUSD",1740582318568,0.02,87767.0,87725.0,0.09795142]
["bitfinex","BTCUSD",1740582318693,0.170986,87726.0,87725.0,0.09795142]
["bitfinex","BTCUSD",1740582318898,0.170986,87726.0,87725.0,0.09836263]
["bitfinex","BTCUSD",1740582319723,0.18885694,87726.0,87725.0,0.00041121]
["bitfinex","BTCUSD",1740582320736,0.170996,87721.0,87720.0,0.00032441]
["bitfinex","BTCUSD",1740582320970,0.170996,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582320971,0.17299141,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582323872,0.170996,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582324112,0.170994,87722.0,87721.0,0.3]
["bitfinex","BTCUSD",1740582324319,0.170996,87721.0,87720.0,1.50044772]
["bitfinex","BTCUSD",1740582324520,0.170996,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582324935,0.17299124,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582325624,0.19086503,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582325970,0.19086511,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582327193,0.17299132,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582328705,0.170996,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582328930,0.17299132,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582331290,0.170996,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582331625,0.17299123,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582332025,0.17900455,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582332429,0.17700932,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582332613,0.17900457,87721.0,87720.0,0.00044772]
["bitfinex","BTCUSD",1740582333019,0.17900457,87721.0,87688.0,0.01308]
["bitfinex","BTCUSD",1740582333020,0.171033,87702.0,87688.0,0.01308]
["bitfinex","BTCUSD",1740582333380,0.1819332,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582333515,0.18772248,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582333718,0.01668948,87702.0,87701.0,0.50012325]
["bitfinex","BTCUSD",1740582333916,0.18772248,87702.0,87701.0,0.50012325]
["bitfinex","BTCUSD",1740582334183,0.1819332,87702.0,87701.0,0.50012325]
["bitfinex","BTCUSD",1740582334348,0.1819332,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582334349,0.18771861,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582336220,0.01668561,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582336424,0.01866244,87702.0,87701.0,0.20012325]
["bitfinex","BTCUSD",1740582336642,0.01866244,87702.0,87701.0,0.50054875]
["bitfinex","BTCUSD",1740582336857,0.227984,87726.0,87702.0,0.3]
["bitfinex","BTCUSD",1740582337059,0.000851,87721.0,87715.0,0.09119875]
["bitfinex","BTCUSD",1740582337269,0.000851,87721.0,87716.0,0.3459]
["bitfinex","BTCUSD",1740582337464,0.171004,87717.0,87716.0,0.3459]
["bitfinex","BTCUSD",1740582337853,0.171002,87718.0,87717.0,0.02]
["bitfinex","BTCUSD",1740582338003,0.3293,87756.0,87720.0,0.02]
["bitfinex","BTCUSD",1740582338210,0.3293,87756.0,87702.0,0.10332882]
["bitfinex","BTCUSD",1740582338211,0.171022,87708.0,87707.0,0.02]
["bitfinex","BTCUSD",1740582338393,0.18153218,87708.0,87707.0,0.02]
["bitfinex","BTCUSD",1740582339267,0.171029,87704.0,87703.0,0.03213007]
["bitfinex","BTCUSD",1740582339465,0.01077018,87704.0,87703.0,0.03213007]
["bitfinex","BTCUSD",1740582339607,0.00199528,87752.0,87719.0,0.02]
["bitfinex","BTCUSD",1740582339807,0.170996,87721.0,87720.0,0.02]
["bitfinex","BTCUSD",1740582340036,0.170996,87721.0,87704.0,0.3]
["bitfinex","BTCUSD",1740582340037,0.0812,87738.0,87715.0,0.02]
["bitfinex","BTCUSD",1740582340236,0.171022,87708.0,87707.0,0.02]
["bitfinex","BTCUSD",1740582340446,0.171023,87707.0,87706.0,0.02]
["bitfinex","BTCUSD",1740582340771,0.01057518,87707.0,87705.0,0.00357598]
["bitfinex","BTCUSD",1740582340929,0.171023,87707.0,87706.0,0.02]
["bitfinex","BTCUSD",1740582341134,0.01057518,87707.0,87706.0,0.02]
["bitfinex","BTCUSD",1740582341518,0.01057518,87707.0,87706.0,0.0653]
["bitfinex","BTCUSD",1740582341755,0.227974,87729.0,87725.0,0.02]
["bitfinex","BTCUSD",1740582341959,0.170986,87726.0,87725.0,0.02]
["bitfinex","BTCUSD",1740582342154,0.227954,87737.0,87725.0,0.02]
["bitfinex","BTCUSD",1740582342357,0.3293,87755.0,87706.0,0.36111516]
["bitfinex","BTCUSD",1740582342358,0.3293,87755.0,87731.0,0.02]
["bitfinex","BTCUSD",1740582342604,0.0767,87797.0,87753.0,0.09119875]
["bitfinex","BTCUSD",1740582342804,0.170903,87769.0,87768.0,0.02]
["bitfinex","BTCUSD",1740582343269,0.00756465,87769.0,87768.0,0.02]
["bitfinex","BTCUSD",1740582343477,0.0008504,87782.0,87781.0,0.02]
["bitfinex","BTCUSD",1740582343731,0.00126085,87782.0,87781.0,0.02]
["bitfinex","BTCUSD",1740582344428,0.00126085,87782.0,87781.0,0.490879]
["bitfinex","BTCUSD",1740582344579,0.00126085,87782.0,87781.0,0.50669416]
["bitfinex","BTCUSD",1740582344771,0.00126085,87782.0,87781.0,0.33581516]
["bitfinex","BTCUSD",1740582345172,0.00126085,87782.0,87781.0,0.50669416]
["bitfinex","BTCUSD",1740582345401,0.1716746,87809.0,87808.0,0.02]
["bitfinex","BTCUSD",1740582345615,0.00097269,87809.0,87808.0,0.02]
["bitfinex","BTCUSD",1740582345816,0.17179769,87809.0,87808.0,0.02]
["bitfinex","BTCUSD",1740582346170,0.00097269,87809.0,87808.0,0.02]
["bitfinex","BTCUSD",1740582346835,0.00097269,87809.0,87808.0,0.620227]
["bitfinex","BTCUSD",1740582347775,0.000425,87832.0,87831.0,0.02]
["bitfinex","BTCUSD",1740582348328,0.171205,87832.0,87831.0,0.02]
["bitfinex","BTCUSD",1740582348795,0.000425,87832.0,87820.0,0.02]
["bitfinex","BTCUSD",1740582348969,0.000425,87832.0,87817.0,0.3]
["bitfinex","BTCUSD",1740582348970,0.170825,87809.0,87808.0,0.0484]
["bitfinex","BTCUSD",1740582349176,0.170825,87809.0,87808.0,0.0684]
["bitfinex","BTCUSD",1740582349655,0.227735,87822.0,87776.0,0.05172557]
["bitfinex","BTCUSD",1740582349656,0.170836,87803.0,87802.0,0.02]
["bitfinex","BTCUSD",1740582349791,0.227774,87807.0,87800.0,0.00012309]
["bitfinex","BTCUSD",1740582349792,0.17084,87801.0,87800.0,0.00012309]
["bitfinex","BTCUSD",1740582349993,0.17084,87801.0,87800.0,9e-08]
["bitfinex","BTCUSD",1740582350220,0.17084,87801.0,87768.0,0.0488]
["bitfinex","BTCUSD",1740582350221,0.170895,87773.0,87772.0,0.02]
["bitfinex","BTCUSD",1740582350735,0.170899,87771.0,87770.0,0.02]
["bitfinex","BTCUSD",1740582351289,0.01999903,87824.0,87774.0,0.02]
["bitfinex","BTCUSD",1740582351636,0.170891,87775.0,87774.0,0.02]
["bitfinex","BTCUSD",1740582351841,0.3,87816.0,87754.0,0.01304]
["bitfinex","BTCUSD",1740582351842,0.17956288,87778.0,87777.0,0.02]
["bitfinex","BTCUSD",1740582352293,0.170901,87770.0,87769.0,0.02]
["bitfinex","BTCUSD",1740582352488,0.00867788,87778.0,87775.0,0.02]
["bitfinex","BTCUSD",1740582352711,0.170889,87776.0,87775.0,0.02]
["bitfinex","BTCUSD",1740582353155,0.19179515,87776.0,87775.0,0.02]
["bitfinex","BTCUSD",1740582353328,0.41964915,87776.0,87775.0,0.02]
["bitfinex","BTCUSD",1740582354094,0.170901,87770.0,87769.0,0.02]
["bitfinex","BTCUSD",1740582354503,0.170929,87756.0,87755.0,0.02]
["bitfinex","BTCUSD",1740582354703,0.170929,87756.0,87751.0,0.0488]
["bitfinex","BTCUSD",1740582354704,0.170922,87759.0,87758.0,0.02]
["bitfinex","BTCUSD",1740582354913,0.40659663,87756.0,87755.0,0.02]
["bitfinex","BTCUSD",1740582355126,0.02346755,87789.0,87733.0,0.0456]
["bitfinex","BTCUSD",1740582355127,0.34929903,87799.0,87733.0,0.3456]
["bitfinex","BTCUSD",1740582355348,0.170942,87749.0,87748.0,0.02]
["bitfinex","BTCUSD",1740582355695,0.00862902,87752.0,87733.0,0.0456]
["bitfinex","BTCUSD",1740582355974,0.17934592,87749.0,87748.0,0.02]
["bitfinex","BTCUSD",1740582356176,0.17934592,87749.0,87733.0,0.0456]
["bitfinex","BTCUSD",1740582356177,0.170969,87736.0,87733.0,0.0456]
["bitfinex","BTCUSD",1740582356383,0.00842427,87749.0,87735.0,0.02]
["bitfinex","BTCUSD",1740582356626,0.0773,87797.0,87765.0,0.02]
["bitfinex","BTCUSD",1740582356852,0.170909,87766.0,87765.0,0.02]
["bitfinex","BTCUSD",1740582357803,0.00012313,87766.0,87762.0,0.02]
["bitfinex","BTCUSD",1740582358003,0.170926,87757.0,87756.0,0.02]
["bitfinex","BTCUSD",1740582358229,0.00012313,87766.0,87745.0,0.01216098]
["bitfinex","BTCUSD",1740582358230,0.170947,87746.0,87745.0,0.01216098]
["bitfinex","BTCUSD",1740582358394,0.170947,87746.0,87745.0,0.03216098]
["bitfinex","BTCUSD",1740582359404,0.17294149,87746.0,87745.0,0.01216098]
["bitfinex","BTCUSD",1740582359709,0.17294149,87746.0,87712.0,0.0486]
["bitfinex","BTCUSD",1740582359710,0.171012,87713.0,87712.0,0.0486]
["bitfinex","BTCUSD",1740582359883,0.171012,87713.0,87712.0,0.0686]
["bitfinex","BTCUSD",1740582360187,0.17101,87714.0,87713.0,0.02]
["bitfinex","BTCUSD",1740582360397,0.170984,87727.0,87726.0,0.02]
["bitfinex","BTCUSD",1740582360609,0.348,87772.0,87737.0,0.02]
["bitfinex","BTCUSD",1740582360610,0.001995,87771.0,87737.0,0.02]
["bitfinex","BTCUSD",1740582360819,0.00199476,87771.0,87748.0,0.02]
["bitfinex","BTCUSD",1740582361036,0.3,87769.0,87729.0,0.02]
["bitfinex","BTCUSD",1740582361237,0.0219941,87768.0,87725.0,0.02]
["bitfinex","BTCUSD",1740582361477,0.170994,87722.0,87721.0,0.02]
["bitfinex","BTCUSD",1740582361682,0.171008,87715.0,87714.0,0.02]
["bitfinex","BTCUSD",1740582361855,0.171014,87712.0,87711.0,0.01]
["bitfinex","BTCUSD",1740582362319,0.228028,87709.0,87696.0,0.00718198]
["bitfinex","BTCUSD",1740582362520,0.171053,87692.0,87691.0,0.02]
["bitfinex","BTCUSD",1740582362732,0.171023,87707.0,87706.0,0.02]
["bitfinex","BTCUSD",1740582362948,0.171033,87702.0,87701.0,0.02]
["bitfinex","BTCUSD",1740582363160,0.171033,87702.0,87696.0,0.00041045]
["bitfinex","BTCUSD",1740582363161,0.171043,87697.0,87696.0,0.00041045]
["bitfinex","BTCUSD",1740582363313,0.18226825,87697.0,87696.0,0.02041045]
["bitfinex","BTCUSD",1740582363919,0.18226825,87697.0,87696.0,0.00041045]
["bitfinex","BTCUSD",1740582364120,0.18426405,87697.0,87696.0,4.5e-07]
["bitfinex","BTCUSD",1740582364341,0.171129,87653.0,87652.0,0.0496]
["bitfinex","BTCUSD",1740582364541,0.18521629,87653.0,87652.0,0.04950258]
["bitfinex","BTCUSD",1740582365038,0.18521629,87653.0,87652.0,0.02]
["bitfinex","BTCUSD",1740582365246,0.171133,87651.0,87650.0,0.00045111]
["bitfinex","BTCUSD",1740582365447,0.18535046,87651.0,87650.0,0.02045111]
["bitfinex","BTCUSD",1740582365645,0.01421746,87651.0,87650.0,0.00045111]
["bitfinex","BTCUSD",1740582365872,0.18535046,87651.0,87650.0,0.00045111]
["bitfinex","BTCUSD",1740582366075,0.01421746,87651.0,87650.0,0.02045111]
["bitfinex","BTCUSD",1740582366251,0.18535046,87651.0,87650.0,0.02045111]
["bitfinex","BTCUSD",1740582366471,0.18535046,87651.0,87650.0,0.00045111]
["bitfinex","BTCUSD",1740582366670,0.18535046,87651.0,87650.0,0.02045111]
["bitfinex","BTCUSD",1740582366893,0.0823,87716.0,87672.0,0.02]
["bitfinex","BTCUSD",1740582367166,0.01138778,87684.0,87683.0,0.02]
["bitfinex","BTCUSD",1740582367334,0.228044,87703.0,87701.0,0.02]
["bitfinex","BTCUSD",1740582367526,0.171045,87696.0,87695.0,0.02]
["bitfinex","BTCUSD",1740582367699,0.00674164,87702.0,87695.0,0.02]
["bitfinex","BTCUSD",1740582367880,0.0823,87734.0,87695.0,0.02]
["bitfinex","BTCUSD",1740582367881,0.171045,87696.0,87695.0,0.02]
["bitfinex","BTCUSD",1740582368081,0.00676878,87701.0,87700.0,0.02]
["bitfinex","BTCUSD",1740582368285,0.171008,87715.0,87714.0,0.02]
["bitfinex","BTCUSD",1740582368508,0.01243558,87741.0,87719.0,0.02]
["bitfinex","BTCUSD",1740582368509,0.170998,87720.0,87719.0,0.02]
["bitfinex","BTCUSD",1740582369074,0.01292844,87741.0,87724.0,0.02]
["bitfinex","BTCUSD",1740582369185,0.170988,87725.0,87724.0,0.02]
["bitfinex","BTCUSD",1740582369607,0.01270165,87741.0,87730.0,0.02]
["bitfinex","BTCUSD",1740582369807,0.000851,87746.0,87745.0,0.02]
["bitfinex","BTCUSD",1740582370198,0.000851,87746.0,87743.0,0.02]
["bitfinex","BTCUSD",1740582370199,0.170951,87744.0,87743.0,0.02]
["bitfinex","BTCUSD",1740582370396,0.000851,87746.0,87745.0,0.02]
["bitfinex","BTCUSD",1740582370730,0.000851,87746.0,87745.0,0.65742177]
["bitfinex","BTCUSD",1740582370928,0.000851,87746.0,87745.0,0.70332177]
["bitfinex","BTCUSD",1740582371130,0.0008498,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1740582371569,0.1717218,87785.0,87784.0,0.02]
["bitfinex","BTCUSD",1740582371776,0.170891,87775.0,87774.0,1.5]
["bitfinex","BTCUSD",1740582371977,0.170891,87775.0,87774.0,1.52]
["bitfinex","BTCUSD",1740582372375,0.227831,87784.0,87759.0,0.09117277]
["bitfinex","BTCUSD",1740582372576,0.170913,87764.0,87763.0,0.02]
["bitfinex","BTCUSD",1740582372783,0.170918,87761.0,87760.0,0.02]
["bitfinex","BTCUSD",1740582372945,0.170918,87761.0,87751.0,0.3]
["bitfinex","BTCUSD",1740582372946,0.00126076,87785.0,87770.0,0.02]
["bitfinex","BTCUSD",1740582373148,0.00126076,87785.0,87751.0,0.3]
["bitfinex","BTCUSD",1740582373149,0.00126076,87785.0,87783.0,0.02]
["bitfinex","BTCUSD",1740582373610,0.398707,87784.0,87783.0,0.014]
["bitfinex","BTCUSD",1740582373814,0.00126076,87785.0,87767.0,0.01304]
["bitfinex","BTCUSD",1740582373815,0.00126076,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582374024,0.17213276,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582374227,0.00126076,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582374465,0.00126076,87785.0,87784.0,0.314]
["bitfinex","BTCUSD",1740582374876,0.17213276,87785.0,87784.0,0.314]
["bitfinex","BTCUSD",1740582375094,0.170881,87780.0,87779.0,0.014]
["bitfinex","BTCUSD",1740582375441,0.170907,87767.0,87766.0,0.02704]
["bitfinex","BTCUSD",1740582375963,0.00126076,87785.0,87766.0,0.02704]
["bitfinex","BTCUSD",1740582376303,0.00126076,87785.0,87766.0,0.01304]
["bitfinex","BTCUSD",1740582376304,0.170907,87767.0,87766.0,0.01304]
["bitfinex","BTCUSD",1740582376448,0.00126076,87785.0,87781.0,0.014]
["bitfinex","BTCUSD",1740582376449,0.00325463,87785.0,87781.0,0.014]
["bitfinex","BTCUSD",1740582376788,0.00325463,87785.0,87775.0,0.014]
["bitfinex","BTCUSD",1740582376789,0.170889,87776.0,87775.0,0.014]
["bitfinex","BTCUSD",1740582377004,0.170916,87762.0,87761.0,0.01304]
["bitfinex","BTCUSD",1740582377205,0.00126076,87785.0,87761.0,0.02704]
["bitfinex","BTCUSD",1740582377334,0.00126076,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582377538,0.17213276,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582377938,0.00126076,87785.0,87784.0,0.014]
["bitfinex","BTCUSD",1740582378770,0.00126076,87785.0,87784.0,0.530973]
["bitfinex","BTCUSD",1740582378943,0.00126076,87785.0,87784.0,0.3601]
["bitfinex","BTCUSD",1740582379352,0.00126076,87785.0,87784.0,0.530973]
["bitfinex","BTCUSD",1740582379557,0.00126076,87785.0,87784.0,0.3601]
["bitfinex","BTCUSD",1740582379762,0.00126076,87785.0,87784.0,2.030973]
["bitfinex","BTCUSD",1740582380266,0.00126076,87785.0,87784.0,2.1761357]
["bitfinex","BTCUSD",1740582380623,0.0787,87853.0,87808.0,0.014]
["bitfinex","BTCUSD",1740582380624,0.227728,87824.0,87808.0,0.014]
["bitfinex","BTCUSD",1740582380804,0.00097282,87809.0,87808.0,0.02704]
["bitfinex","BTCUSD",1740582381001,0.00097282,87809.0,87808.0,0.497867]
["bitfinex","BTCUSD",1740582381206,0.00097282,87809.0,87808.0,0.4211896]
["bitfinex","BTCUSD",1740582381421,0.00097282,87809.0,87808.0,1.9211896]
["bitfinex","BTCUSD",1740582381628,0.00097282,87809.0,87808.0,1.8941496]
["bitfinex","BTCUSD",1740582381844,0.00097282,87809.0,87808.0,1.9211896]
["bitfinex","BTCUSD",1740582382049,0.00097282,87809.0,87808.0,1.9071896]
["bitfinex","BTCUSD",1740582382250,0.00097282,87809.0,87808.0,1.92476263]
["bitfinex","BTCUSD",1740582382453,0.00097282,87809.0,87808.0,2.09558963]
["bitfinex","BTCUSD",1740582382969,0.00097282,87809.0,87808.0,2.09562963]
["bitfinex","BTCUSD",1740582383141,0.00097282,87809.0,87808.0,1.92480263]
["bitfinex","BTCUSD",1740582383342,0.17179782,87809.0,87808.0,1.84270263]
["bitfinex","BTCUSD",1740582383567,0.00097282,87809.0,87808.0,0.34270263]
["bitfinex","BTCUSD",1740582383739,0.00097282,87809.0,87808.0,0.32870263]
["bitfinex","BTCUSD",1740582383937,0.00097282,87809.0,87808.0,0.34270263]
["bitfinex","BTCUSD",1740582384142,0.1793186,87809.0,87808.0,0.02966263]
["bitfinex","BTCUSD",1740582384350,0.17179782,87809.0,87808.0,0.02966263]
["bitfinex","BTCUSD",1740582384553,0.17938917,87809.0,87808.0,0.02966263]
["bitfinex","BTCUSD",1740582384753,0.17938917,87809.0,87808.0,0.01761303]
["bitfinex","BTCUSD",1740582384959,0.17938917,87809.0,87808.0,0.01404]
["bitfinex","BTCUSD",1740582385163,0.18138234,87809.0,87808.0,4e-05]
["bitfinex","BTCUSD",1740582385893,0.170848,87797.0,87796.0,0.014]
["bitfinex","BTCUSD",1740582386224,0.0074707,87797.0,87796.0,0.014]
["bitfinex","BTCUSD",1740582386493,0.170848,87797.0,87796.0,0.014]
["bitfinex","BTCUSD",1740582386717,0.17826873,87797.0,87796.0,0.014]
["bitfinex","BTCUSD",1740582386917,0.00742073,87797.0,87796.0,0.014]
["bitfinex","BTCUSD",1740582387134,0.00097282,87809.0,87808.0,0.014]
["bitfinex","BTCUSD",1740582387413,0.17179782,87809.0,87808.0,0.014]
["bitfinex","BTCUSD",1740582387568,0.17179782,87809.0,87806.0,0.014]
["bitfinex","BTCUSD",1740582387569,0.170829,87807.0,87806.0,0.014]
["bitfinex","BTCUSD",1740582387772,0.00097282,87809.0,87799.0,0.014]
["bitfinex","BTCUSD",1740582387999,0.170842,87800.0,87799.0,0.014]
["bitfinex","BTCUSD",1740582388161,0.00097282,87809.0,87789.0,0.014]
["bitfinex","BTCUSD",1740582388533,0.170862,87790.0,87789.0,0.014]
["bitfinex","BTCUSD",1740582388720,0.00199363,87808.0,87784.0,4e-05]
["bitfinex","BTCUSD",1740582388721,0.170872,87785.0,87784.0,0.01404]
["bitfinex","BTCUSD",1740582389369,0.170872,87785.0,87784.0,4e-05]
["bitfinex","BTCUSD",1740582389584,0.170873,87784.0,87783.0,2e-07]
["bitfinex","BTCUSD",1740582389747,0.170899,87771.0,87770.0,0.014]
["bitfinex","BTCUSD",1740582389925,0.170899,87771.0,87748.0,0.0120496]
["bitfinex","BTCUSD",1740582389926,0.170875,87783.0,87782.0,0.014]
["bitfinex","BTCUSD",1740582390536,0.170875,87783.0,87767.0,0.3]
["bitfinex","BTCUSD",1740582390537,0.170899,87771.0,87770.0,0.014]
["bitfinex","BTCUSD",1740582390749,0.077,87811.0,87778.0,0.014]
["bitfinex","BTCUSD",1740582391060,0.077,87811.0,87779.0,0.014]
["bitfinex","BTCUSD",1740582391061,0.170881,87780.0,87779.0,0.014]
["bitfinex","BTCUSD",1740582391239,0.170881,87780.0,87779.0,0.008]
["bitfinex","BTCUSD",1740582391438,0.170881,87780.0,87769.0,0.3]
["bitfinex","BTCUSD",1740582391439,0.00012318,87784.0,87783.0,0.02254085]
["bitfinex","BTCUSD",1740582391736,0.17099618,87784.0,87783.0,0.02254085]
["bitfinex","BTCUSD",1740582392002,0.00012318,87784.0,87783.0,0.02254085]
["bitfinex","BTCUSD",1740582392201,0.17099618,87784.0,87783.0,0.02254085]
["bitfinex","BTCUSD",1740582392539,0.17099618,87784.0,87783.0,1.82254085]
["bitfinex","BTCUSD",1740582392778,0.00012318,87784.0,87783.0,1.82254085]
["bitfinex","BTCUSD",1740582392952,0.17099618,87784.0,87783.0,1.82254085]
["bitfinex","BTCUSD",1740582393407,0.17834539,87784.0,87783.0,1.82254085]
["bitfinex","BTCUSD",1740582393614,0.00501358,87784.0,87783.0,1.82254085]
["bitfinex","BTCUSD",1740582393797,0.012,87854.0,87819.0,0.01454085]
["bitfinex","BTCUSD",1740582394014,0.1708,87822.0,87821.0,0.02254085]
["bitfinex","BTCUSD",1740582394829,0.18359052,87822.0,87821.0,0.02254085]
["bitfinex","BTCUSD",1740582395143,0.22769,87839.0,87821.0,0.02254085]
["bitfinex","BTCUSD",1740582395144,0.170774,87835.0,87834.0,0.008]
["bitfinex","BTCUSD",1740582395268,0.170774,87835.0,87834.0,0.02254085]
["bitfinex","BTCUSD",1740582395467,0.17089731,87835.0,87834.0,0.02254085]
["bitfinex","BTCUSD",1740582395732,0.17089731,87835.0,87834.0,0.008]
["bitfinex","BTCUSD",1740582395906,0.18377136,87835.0,87834.0,0.008]
["bitfinex","BTCUSD",1740582396373,0.24069736,87835.0,87828.0,0.008]
["bitfinex","BTCUSD",1740582396608,0.24069736,87835.0,87815.0,0.008]
["bitfinex","BTCUSD",1740582396609,0.01299736,87835.0,87815.0,0.008]
["bitfinex","BTCUSD",1740582396820,0.170813,87815.0,87814.0,0.02002909]
["bitfinex","BTCUSD",1740582397041,0.1708,87822.0,87821.0,0.008]
["bitfinex","BTCUSD",1740582397247,0.1708,87822.0,87821.0,0.02254085]
["bitfinex","BTCUSD",1740582397953,0.01299736,87835.0,87834.0,0.008]
["bitfinex","BTCUSD",1740582397954,0.18377136,87835.0,87834.0,0.008]
["bitfinex","BTCUSD",1740582398225,0.18377136,87835.0,87834.0,0.02254085]
["bitfinex","BTCUSD",1740582399035,0.01299736,87835.0,87834.0,0.02254085]
["bitfinex","BTCUSD",1740582399249,0.18377136,87835.0,87834.0,0.02254085]
["bitfinex","BTCUSD",1740582399657,0.18377136,87835.0,87834.0,0.03456994]
["bitfinex","BTCUSD",1740582400020,0.00012331,87835.0,87834.0,0.03456994]
["bitfinex","BTCUSD",1740582401010,0.17089731,87835.0,87834.0,0.03456994]
["bitfinex","BTCUSD",1740582401178,0.00559465,87835.0,87834.0,0.03456994]
["bitfinex","BTCUSD",1740582401389,0.00559465,87835.0,87834.0,0.12574271]
["bitfinex","BTCUSD",1740582401604,0.00559465,87835.0,87834.0,0.59651871]
["bitfinex","BTCUSD",1740582401778,0.00012331,87835.0,87834.0,0.59651871]
["bitfinex","BTCUSD",1740582402202,0.00012331,87835.0,87834.0,2.09651871]
["bitfinex","BTCUSD",1740582402408,0.00012331,87835.0,87834.0,2.17241871]
["bitfinex","BTCUSD",1740582402642,0.01273405,87866.0,87865.0,0.008]
["bitfinex","BTCUSD",1740582402816,0.17083724,87866.0,87865.0,0.03558085]
["bitfinex","BTCUSD",1740582402996,0.17643732,87866.0,87865.0,0.03558085]
["bitfinex","BTCUSD",1740582403203,0.00572332,87866.0,87865.0,0.03558085]
["bitfinex","BTCUSD",1740582403407,0.00012324,87866.0,87865.0,1.96038085]
["bitfinex","BTCUSD",1740582403630,0.00012324,87866.0,87865.0,1.97240994]
["bitfinex","BTCUSD",1740582403829,0.000849,87870.0,87865.0,1.97240994]
["bitfinex","BTCUSD",1740582403830,0.000849,87870.0,87869.0,0.32254085]
["bitfinex","BTCUSD",1740582404048,0.000849,87870.0,87869.0,0.49324885]
["bitfinex","BTCUSD",1740582404643,0.000849,87870.0,87869.0,1.99324885]
["bitfinex","BTCUSD",1740582404854,0.000849,87870.0,87869.0,2.02705244]
["bitfinex","BTCUSD",1740582405416,0.000849,87870.0,87869.0,2.17282906]
["bitfinex","BTCUSD",1740582405601,0.0004248,87899.0,87872.0,0.56294285]
["bitfinex","BTCUSD",1740582405939,0.0004248,87899.0,87896.0,0.02254085]
["bitfinex","BTCUSD",1740582406158,0.00125973,87897.0,87896.0,0.40524085]
["bitfinex","BTCUSD",1740582406344,0.00125973,87897.0,87896.0,0.43026994]
["bitfinex","BTCUSD",1740582407881,0.00125973,87897.0,87896.0,0.41726994]
["bitfinex","BTCUSD",1740582408096,0.17191373,87897.0,87896.0,0.32002909]
["bitfinex","BTCUSD",1740582408302,0.00125973,87897.0,87896.0,0.32002909]
["bitfinex","BTCUSD",1740582408520,0.00125973,87897.0,87896.0,0.31944422]
["bitfinex","BTCUSD",1740582408721,0.00125973,87897.0,87896.0,0.02254085]
["bitfinex","BTCUSD",1740582408922,0.17191373,87897.0,87896.0,0.01454085]
["bitfinex","BTCUSD",1740582409129,0.17191373,87897.0,87896.0,0.008]
["bitfinex","BTCUSD",1740582409329,0.00125973,87897.0,87881.0,0.0821]
["bitfinex","BTCUSD",1740582409532,0.00125973,87897.0,87882.0,0.008]
["bitfinex","BTCUSD",1740582409533,0.00199112,87896.0,87882.0,0.008]
["bitfinex","BTCUSD",1740582409776,0.227551,87893.0,87890.0,0.008]
["bitfinex","BTCUSD",1740582409980,0.00199136,87892.0,87873.0,0.02502909]
["bitfinex","BTCUSD",1740582410246,0.00199151,87896.0,87861.0,0.008]
["bitfinex","BTCUSD",1740582410491,0.00199151,87896.0,87852.0,0.0476]
["bitfinex","BTCUSD",1740582410492,0.170702,87872.0,87871.0,0.008]
["bitfinex","BTCUSD",1740582410880,0.227596,87875.0,87874.0,0.008]
["bitfinex","BTCUSD",1740582410881,0.170697,87875.0,87874.0,0.008]
["bitfinex","BTCUSD",1740582411278,0.170698,87874.0,87873.0,0.02254085]
["bitfinex","BTCUSD",1740582411864,0.170681,87883.0,87882.0,0.008]
["bitfinex","BTCUSD",1740582412792,0.170724,87861.0,87860.0,0.008]
["bitfinex","BTCUSD",1740582412967,0.170768,87838.0,87837.0,0.013]
["bitfinex","BTCUSD",1740582413368,0.170768,87838.0,87837.0,0.021]
["bitfinex","BTCUSD",1740582413566,0.170722,87862.0,87861.0,0.008]
["bitfinex","BTCUSD",1740582413922,0.227622,87865.0,87861.0,0.008]
["bitfinex","BTCUSD",1740582414089,0.170722,87862.0,87861.0,0.008]
["bitfinex","BTCUSD",1740582414440,0.0799,87901.0,87861.0,0.008]
["bitfinex","BTCUSD",1740582414569,0.00199178,87896.0,87871.0,0.008]
["bitfinex","BTCUSD",1740582414783,0.00199178,87896.0,87845.0,0.013]
["bitfinex","BTCUSD",1740582414784,0.227571,87885.0,87881.0,0.008]
["bitfinex","BTCUSD",1740582414990,0.170683,87882.0,87881.0,0.008]
["bitfinex","BTCUSD",1740582415182,0.170687,87880.0,87879.0,0.008]
["bitfinex","BTCUSD",1740582415389,0.01999903,87911.0,87860.0,0.0817]
["bitfinex","BTCUSD",1740582415611,0.00199173,87895.0,87847.0,0.077]
["bitfinex","BTCUSD",1740582415767,0.00199173,87895.0,87842.0,0.013]
["bitfinex","BTCUSD",1740582415973,0.170725,87861.0,87850.0,0.3]
["bitfinex","BTCUSD",1740582416173,0.170743,87851.0,87850.0,0.3]
["bitfinex","BTCUSD",1740582416801,0.170743,87851.0,87837.0,0.01204451]
["bitfinex","BTCUSD",1740582416802,0.170768,87838.0,87837.0,0.01204451]
["bitfinex","BTCUSD",1740582417007,0.18347843,87838.0,87837.0,0.01204451]
["bitfinex","BTCUSD",1740582417275,0.18547108,87838.0,87837.0,0.00012324]
["bitfinex","BTCUSD",1740582417891,0.18347843,87838.0,87837.0,0.00012324]
["bitfinex","BTCUSD",1740582418731,0.18347843,87838.0,87837.0,2.4e-07]
["bitfinex","BTCUSD",1740582418732,0.18547101,87838.0,87837.0,2.4e-07]
["bitfinex","BTCUSD",1740582418979,0.170827,87808.0,87807.0,0.01205363]
["bitfinex","BTCUSD",1740582419338,0.170827,87808.0,87807.0,0.01217694]
["bitfinex","BTCUSD",1740582419768,0.170827,87808.0,87807.0,0.00012331]
["bitfinex","BTCUSD",1740582419991,0.1728202,87808.0,87807.0,0.00012331]
["bitfinex","BTCUSD",1740582420164,0.170827,87808.0,87807.0,0.00012331]
["bitfinex","BTCUSD",1740582420711,0.17282003,87808.0,87807.0,0.00012331]
["bitfinex","BTCUSD",1740582420945,0.170827,87808.0,87807.0,0.00012331]
["bitfinex","BTCUSD",1740582421187,0.170827,87808.0,87807.0,3.1e-07]
["bitfinex","BTCUSD",1740582421546,0.034264,87833.0,87807.0,3.1e-07]
["bitfinex","BTCUSD",1740582421790,0.170827,87808.0,87807.0,3.1e-07]
["bitfinex","BTCUSD",1740582421989,0.01213088,87838.0,87807.0,3.1e-07]
["bitfinex","BTCUSD",1740582422261,0.170827,87808.0,87807.0,0.00084811]
["bitfinex","BTCUSD",1740582422479,0.3293,87853.0,87807.0,0.00084811]
["bitfinex","BTCUSD",1740582422651,0.01271167,87838.0,87809.0,0.09106535]
["bitfinex","BTCUSD",1740582422882,0.00199274,87837.0,87809.0,0.09106535]
["bitfinex","BTCUSD",1740582423032,0.17079,87827.0,87826.0,0.3]
["bitfinex","BTCUSD",1740582423798,0.01220286,87838.0,87829.0,0.3]
["bitfinex","BTCUSD",1740582423998,0.170803,87820.0,87819.0,0.3]
["bitfinex","BTCUSD",1740582424243,0.170823,87810.0,87809.0,0.09106535]
["bitfinex","BTCUSD",1740582424457,0.170823,87810.0,87784.0,0.3381]
["bitfinex","BTCUSD",1740582424458,0.170827,87808.0,87784.0,0.3381]
["bitfinex","BTCUSD",1740582424676,0.170827,87808.0,87784.0,0.013]
["bitfinex","BTCUSD",1740582424885,0.170872,87785.0,87784.0,0.013]
["bitfinex","BTCUSD",1740582425501,0.170875,87783.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582425713,0.3293,87816.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582425879,0.00199338,87815.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582426085,0.170875,87783.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582426282,0.00199339,87815.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582426483,0.170875,87783.0,87782.0,0.0466]
["bitfinex","BTCUSD",1740582426687,0.170881,87780.0,87779.0,0.0004252]
["bitfinex","BTCUSD",1740582426890,0.17287477,87780.0,87779.0,0.0004252]
["bitfinex","BTCUSD",1740582427104,0.170914,87763.0,87748.0,0.0494]
["bitfinex","BTCUSD",1740582427317,0.170914,87763.0,87762.0,0.00125896]
["bitfinex","BTCUSD",1740582427514,0.18548584,87763.0,87762.0,9.6e-07]
["bitfinex","BTCUSD",1740582428180,0.170961,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582430538,0.17295571,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582431318,0.170961,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582431948,0.170961,87739.0,87738.0,1.500848]
["bitfinex","BTCUSD",1740582432390,0.227945,87741.0,87738.0,1.500848]
["bitfinex","BTCUSD",1740582432391,0.170959,87741.0,87738.0,1.500848]
["bitfinex","BTCUSD",1740582432598,0.170961,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582433077,0.17295591,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582433281,0.170961,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582433458,0.227945,87741.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582433781,0.170961,87739.0,87738.0,0.000848]
["bitfinex","BTCUSD",1740582433978,0.170961,87739.0,87738.0,1.500848]
["bitfinex","BTCUSD",1740582434135,0.227904,87756.0,87739.0,0.3]
["bitfinex","BTCUSD",1740582434359,0.170943,87749.0,87739.0,0.66462042]
["bitfinex","BTCUSD",1740582434680,0.3293,87791.0,87740.0,0.0451]
["bitfinex","BTCUSD",1740582434681,0.227889,87762.0,87740.0,0.0451]
["bitfinex","BTCUSD",1740582434921,0.34168,87802.0,87750.0,0.0777]
["bitfinex","BTCUSD",1740582435128,0.00041012,87763.0,87762.0,0.470916]
["bitfinex","BTCUSD",1740582435329,0.00041012,87763.0,87762.0,0.520516]
["bitfinex","BTCUSD",1740582435505,0.227733,87822.0,87767.0,0.3]
["bitfinex","BTCUSD",1740582435726,0.227733,87822.0,87765.0,0.02]
["bitfinex","BTCUSD",1740582435727,0.170848,87798.0,87795.0,0.3]
["bitfinex","BTCUSD",1740582435930,0.17085,87796.0,87795.0,0.3]
["bitfinex","BTCUSD",1740582436550,0.01250987,87800.0,87770.0,0.079]
["bitfinex","BTCUSD",1740582436740,0.01250987,87800.0,87771.0,0.013]
["bitfinex","BTCUSD",1740582436959,1.138511,87834.0,87769.0,0.09111981]
["bitfinex","BTCUSD",1740582436960,0.227859,87774.0,87769.0,0.09111981]
["bitfinex","BTCUSD",1740582437166,0.0125049,87800.0,87769.0,0.09111981]
["bitfinex","BTCUSD",1740582437571,0.00199356,87800.0,87769.0,0.09111981]
["bitfinex","BTCUSD",1740582437715,0.00199356,87811.0,87769.0,0.09111981]
["bitfinex","BTCUSD",1740582438046,0.17091,87765.0,87764.0,0.3119703]
["bitfinex","BTCUSD",1740582438256,0.17091,87765.0,87764.0,0.0119703]
["bitfinex","BTCUSD",1740582438423,0.17091,87765.0,87764.0,0.01209348]
["bitfinex","BTCUSD",1740582438424,0.18330681,87765.0,87764.0,0.01209348]
["bitfinex","BTCUSD",1740582439235,0.18330681,87765.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582440080,0.170905,87768.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582440353,0.170909,87766.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582440516,0.3293,87822.0,87769.0,0.0825]
["bitfinex","BTCUSD",1740582440716,0.170844,87799.0,87798.0,1.5]
["bitfinex","BTCUSD",1740582441496,0.227789,87801.0,87798.0,1.5]
["bitfinex","BTCUSD",1740582441497,0.8663,87851.0,87800.0,0.0488]
["bitfinex","BTCUSD",1740582441753,0.3293,87839.0,87801.0,0.3]
["bitfinex","BTCUSD",1740582442005,0.01461985,87838.0,87801.0,0.3]
["bitfinex","BTCUSD",1740582442205,0.00211609,87838.0,87801.0,0.3]
["bitfinex","BTCUSD",1740582442444,0.3293,87837.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582442620,0.170811,87816.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582442829,0.3293,87837.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582442830,0.227719,87828.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582443032,0.227697,87836.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582443366,0.170811,87816.0,87815.0,1.8]
["bitfinex","BTCUSD",1740582443571,0.170811,87816.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582444109,0.24036584,87838.0,87815.0,1.5]
["bitfinex","BTCUSD",1740582444310,0.24036584,87838.0,87804.0,0.3]
["bitfinex","BTCUSD",1740582444311,0.227694,87837.0,87804.0,0.3]
["bitfinex","BTCUSD",1740582444508,0.00199273,87836.0,87810.0,0.09111981]
["bitfinex","BTCUSD",1740582444689,0.170809,87818.0,87810.0,0.09111981]
["bitfinex","BTCUSD",1740582444910,0.227697,87836.0,87810.0,0.09111981]
["bitfinex","BTCUSD",1740582445277,0.227694,87837.0,87811.0,0.227761]
["bitfinex","BTCUSD",1740582445564,0.170803,87820.0,87819.0,0.09111981]
["bitfinex","BTCUSD",1740582445720,0.170807,87818.0,87817.0,0.3]
["bitfinex","BTCUSD",1740582446130,0.3293,87854.0,87817.0,0.3]
["bitfinex","BTCUSD",1740582446393,0.00199261,87853.0,87818.0,0.09111981]
["bitfinex","BTCUSD",1740582446701,0.228535,87840.0,87824.0,0.3]
["bitfinex","BTCUSD",1740582446981,0.00012313,87838.0,87837.0,0.09111981]
["bitfinex","BTCUSD",1740582447173,0.17089113,87838.0,87837.0,0.43681981]
["bitfinex","BTCUSD",1740582448007,0.17089113,87838.0,87837.0,0.3457]
["bitfinex","BTCUSD",1740582448213,0.0008488,87837.0,87820.0,0.0493]
["bitfinex","BTCUSD",1740582448355,0.0008488,87837.0,87819.0,0.0776]
["bitfinex","BTCUSD",1740582448356,0.170833,87805.0,87804.0,0.0776]
["bitfinex","BTCUSD",1740582448556,0.3,87835.0,87782.0,0.3874]
["bitfinex","BTCUSD",1740582448769,0.3,87835.0,87782.0,0.0623]
["bitfinex","BTCUSD",1740582448770,0.170875,87783.0,87782.0,0.0623]
["bitfinex","BTCUSD",1740582448973,0.02,87831.0,87782.0,0.0623]
["bitfinex","BTCUSD",1740582448974,0.170875,87784.0,87782.0,0.0623]
["bitfinex","BTCUSD",1740582449173,0.170875,87783.0,87782.0,0.0623]
["bitfinex","BTCUSD",1740582449791,0.170875,87783.0,87782.0,0.0493]
["bitfinex","BTCUSD",1740582450403,0.170875,87783.0,87782.0,1.5493]
["bitfinex","BTCUSD",1740582451049,0.170875,87783.0,87782.0,1.5]
["bitfinex","BTCUSD",1740582451251,0.17091,87765.0,87764.0,0.0492]
["bitfinex","BTCUSD",1740582451509,0.17091,87765.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582452405,0.755592,87798.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582452406,0.227808,87794.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582452523,0.17091,87765.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582454480,0.17290421,87765.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582454890,0.17091,87765.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582455101,0.3293,87802.0,87764.0,0.00012318]
["bitfinex","BTCUSD",1740582455302,0.3293,87802.0,87778.0,0.3]
["bitfinex","BTCUSD",1740582455461,0.227787,87801.0,87778.0,0.3]
["bitfinex","BTCUSD",1740582455678,0.227787,87801.0,87779.0,0.0481]
["bitfinex","BTCUSD",1740582455873,0.34168721,87802.0,87779.0,0.0481]
["bitfinex","BTCUSD",1740582456133,0.170881,87780.0,87779.0,0.0481]
["bitfinex","BTCUSD",1740582456560,0.02,87833.0,87779.0,0.0481]
["bitfinex","BTCUSD",1740582456697,0.00199343,87822.0,87785.0,0.09111981]
["bitfinex","BTCUSD",1740582456909,0.170863,87790.0,87785.0,0.09111981]
["bitfinex","BTCUSD",1740582457139,0.00199334,87817.0,87785.0,0.09111981]
["bitfinex","BTCUSD",1740582457449,0.170848,87797.0,87796.0,0.09111981]
["bitfinex","BTCUSD",1740582457653,0.341564,87832.0,87796.0,0.09111981]
["bitfinex","BTCUSD",1740582457853,0.170846,87798.0,87796.0,0.09111981]
["bitfinex","BTCUSD",1740582458077,0.227765,87810.0,87796.0,0.09111981]
["bitfinex","BTCUSD",1740582458280,0.227765,87810.0,87797.0,0.31203779]
["bitfinex","BTCUSD",1740582458281,0.170846,87798.0,87797.0,0.31203779]
["bitfinex","BTCUSD",1740582458484,0.01229905,87832.0,87797.0,0.31203779]
["bitfinex","BTCUSD",1740582458761,0.32942313,87832.0,87807.0,0.09111981]
["bitfinex","BTCUSD",1740582458901,0.170827,87809.0,87807.0,0.09111981]
["bitfinex","BTCUSD",1740582459098,0.22771,87831.0,87807.0,0.09111981]
["bitfinex","BTCUSD",1740582459319,0.01265066,87832.0,87816.0,0.09111981]
["bitfinex","BTCUSD",1740582459518,0.01265066,87832.0,87825.0,0.09111981]
["bitfinex","BTCUSD",1740582459720,0.170792,87826.0,87825.0,0.09111981]
["bitfinex","BTCUSD",1740582459920,0.00012313,87832.0,87825.0,0.09111981]
["bitfinex","BTCUSD",1740582460486,0.00012313,87832.0,87827.0,0.3]
["bitfinex","BTCUSD",1740582460670,0.00012313,87832.0,87831.0,0.3]
["bitfinex","BTCUSD",1740582461171,0.00012313,87832.0,87831.0,1.8]
["bitfinex","BTCUSD",1740582461596,0.00012313,87832.0,87831.0,1.83130628]
["bitfinex","BTCUSD",1740582462010,0.00012313,87832.0,87831.0,2.45688828]
["bitfinex","BTCUSD",1740582462392,0.000848,87840.0,87836.0,0.32]
["bitfinex","BTCUSD",1740582462621,0.000848,87840.0,87839.0,0.56188581]
["bitfinex","BTCUSD",1740582462782,0.000848,87840.0,87839.0,1.53733334]
["bitfinex","BTCUSD",1740582462979,0.000848,87840.0,87839.0,1.58553334]
["bitfinex","BTCUSD",1740582463222,0.000848,87840.0,87839.0,3.08553334]
["bitfinex","BTCUSD",1740582463469,0.227541,87896.0,87840.0,0.3]
["bitfinex","BTCUSD",1740582463470,0.01254547,87876.0,87840.0,0.3]
["bitfinex","BTCUSD",1740582463673,0.227611,87869.0,87839.0,1.63931981]
["bitfinex","BTCUSD",1740582463874,0.00199192,87868.0,87840.0,0.013]
["bitfinex","BTCUSD",1740582464005,0.00125866,87871.0,87848.0,0.09111981]
["bitfinex","BTCUSD",1740582464208,0.00125866,87871.0,87857.0,0.09111981]
["bitfinex","BTCUSD",1740582464609,0.170716,87865.0,87857.0,0.09111981]
["bitfinex","BTCUSD",1740582464832,0.00125866,87871.0,87857.0,0.09111981]
["bitfinex","BTCUSD",1740582465056,0.00125866,87871.0,87861.0,0.3]
["bitfinex","BTCUSD",1740582465613,0.00125866,87871.0,87866.0,0.09111981]
["bitfinex","BTCUSD",1740582465730,0.17196366,87871.0,87866.0,0.09111981]
["bitfinex","BTCUSD",1740582465931,0.00125866,87871.0,87866.0,0.09111981]
["bitfinex","BTCUSD",1740582466716,0.00125866,87871.0,87870.0,0.470706]
["bitfinex","BTCUSD",1740582466869,0.0004245,87922.0,87884.0,0.520279]
["bitfinex","BTCUSD",1740582467072,0.0004245,87922.0,87909.0,0.47063]
["bitfinex","BTCUSD",1740582467272,0.0004245,87922.0,87909.0,0.92033]
["bitfinex","BTCUSD",1740582467471,0.0004245,87922.0,87909.0,1.04630778]
["bitfinex","BTCUSD",1740582467689,0.0004245,87922.0,87919.0,0.89982526]
["bitfinex","BTCUSD",1740582467885,0.000849,87923.0,87922.0,0.32]
["bitfinex","BTCUSD",1740582468091,0.0004245,87958.0,87928.0,0.02]
["bitfinex","BTCUSD",1740582468269,0.0004245,87958.0,87957.0,0.83465126]
["bitfinex","BTCUSD",1740582468270,0.0005479,87958.0,87957.0,0.83465126]
["bitfinex","BTCUSD",1740582468492,0.0005479,87958.0,87957.0,1.33315879]
["bitfinex","BTCUSD",1740582468861,0.0005479,87958.0,87957.0,1.04887426]
["bitfinex","BTCUSD",1740582469079,0.0005479,87958.0,87957.0,1.06091205]
["bitfinex","BTCUSD",1740582469287,0.0005479,87958.0,87957.0,0.72285205]
["bitfinex","BTCUSD",1740582469484,0.0005479,87958.0,87957.0,0.73581205]
["bitfinex","BTCUSD",1740582469686,0.0005479,87958.0,87957.0,0.90634905]
["bitfinex","BTCUSD",1740582469855,0.0005479,87958.0,87957.0,2.40634905]
["bitfinex","BTCUSD",1740582470110,0.0005479,87958.0,87957.0,2.23581205]
["bitfinex","BTCUSD",1740582471043,0.0005479,87958.0,87957.0,2.24037005]
["bitfinex","BTCUSD",1740582471273,0.0002,87969.0,87966.0,0.02]
["bitfinex","BTCUSD",1740582471478,0.0002,87969.0,87968.0,0.83463026]
["bitfinex","BTCUSD",1740582471686,0.00061047,87969.0,87968.0,0.83463026]
["bitfinex","BTCUSD",1740582471898,0.00041047,87971.0,87970.0,0.470512]
["bitfinex","BTCUSD",1740582472104,7e-05,87998.0,87993.0,0.3]
["bitfinex","BTCUSD",1740582472336,0.00019309,87998.0,87997.0,0.66411426]
["bitfinex","BTCUSD",1740582472757,0.00019309,87998.0,87997.0,2.16411426]
["bitfinex","BTCUSD",1740582473337,0.170387,88035.0,87997.0,2.93916179]
["bitfinex","BTCUSD",1740582473535,0.0004238,88046.0,88002.0,0.3]
["bitfinex","BTCUSD",1740582473763,0.0004238,88046.0,88023.0,0.3]
["bitfinex","BTCUSD",1740582473764,0.10050547,88033.0,88023.0,0.3]
["bitfinex","BTCUSD",1740582473993,0.10050547,88033.0,88032.0,1.8]
["bitfinex","BTCUSD",1740582474207,0.27089547,88033.0,88032.0,1.8]
["bitfinex","BTCUSD",1740582474409,0.10050547,88033.0,88032.0,1.8]
["bitfinex","BTCUSD",1740582474613,0.00012307,88033.0,88032.0,1.8]
["bitfinex","BTCUSD",1740582475373,0.00012307,88033.0,88032.0,0.3]
["bitfinex","BTCUSD",1740582476081,0.00012307,88033.0,88032.0,0.29826164]
["bitfinex","BTCUSD",1740582476290,0.00012307,88033.0,88032.0,0.46865364]
["bitfinex","BTCUSD",1740582476632,0.00012307,88033.0,88032.0,0.29830164]
["bitfinex","BTCUSD",1740582477206,0.17051307,88033.0,88032.0,0.29830164]
["bitfinex","BTCUSD",1740582479568,0.17051307,88033.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582479771,0.17250134,88033.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582480236,0.00012307,88033.0,88032.0,0.30004]
["bitfinex","BTCUSD",1740582480426,0.00012307,88033.0,88032.0,1.80004]
["bitfinex","BTCUSD",1740582481011,0.00012307,88033.0,88032.0,1.84694]
["bitfinex","BTCUSD",1740582482456,0.00012307,88033.0,88032.0,0.30004]
["bitfinex","BTCUSD",1740582482814,0.170388,88034.0,88033.0,0.3]
["bitfinex","BTCUSD",1740582483514,0.17039,88033.0,88032.0,1.50004]
["bitfinex","BTCUSD",1740582483728,0.17039,88033.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582484579,0.227177,88038.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582484580,0.227156,88045.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582484735,0.22713,88056.0,88035.0,0.3]
["bitfinex","BTCUSD",1740582484912,0.227133,88054.0,88035.0,0.3]
["bitfinex","BTCUSD",1740582485116,0.170384,88036.0,88035.0,0.3]
["bitfinex","BTCUSD",1740582485358,0.227159,88044.0,88035.0,0.3]
["bitfinex","BTCUSD",1740582485557,0.170384,88036.0,88035.0,0.3]
["bitfinex","BTCUSD",1740582485962,0.01208594,88053.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582485963,0.17039,88033.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582486713,0.0002,88049.0,88032.0,4e-05]
["bitfinex","BTCUSD",1740582486883,0.0002,88049.0,88045.0,0.3]
["bitfinex","BTCUSD",1740582487066,0.0002,88049.0,88045.0,0.470367]
["bitfinex","BTCUSD",1740582487684,0.0002,88049.0,88045.0,0.795467]
["bitfinex","BTCUSD",1740582487882,0.170313,88073.0,88048.0,0.3]
["bitfinex","BTCUSD",1740582488108,0.170317,88071.0,88057.0,0.527123]
["bitfinex","BTCUSD",1740582488454,0.00041032,88073.0,88057.0,0.3]
["bitfinex","BTCUSD",1740582488732,0.00041032,88073.0,88066.0,0.3]
["bitfinex","BTCUSD",1740582488935,0.00041032,88073.0,88069.0,0.227094]
["bitfinex","BTCUSD",1740582489133,0.00041032,88073.0,88066.0,0.3]
["bitfinex","BTCUSD",1740582489339,0.00041032,88073.0,88072.0,0.470315]
["bitfinex","BTCUSD",1740582489541,0.00041032,88073.0,88072.0,1.12066253]
["bitfinex","BTCUSD",1740582489745,0.00041032,88073.0,88072.0,2.62066253]
["bitfinex","BTCUSD",1740582490155,0.00041032,88073.0,88072.0,2.63412053]
["bitfinex","BTCUSD",1740582490360,7e-05,88117.0,88085.0,0.47029]
["bitfinex","BTCUSD",1740582490562,7e-05,88117.0,88087.0,0.3]
["bitfinex","BTCUSD",1740582490763,7e-05,88117.0,88110.0,0.36411426]
["bitfinex","BTCUSD",1740582490764,0.00019306,88117.0,88110.0,0.36411426]
["bitfinex","BTCUSD",1740582490971,0.00019306,88117.0,88111.0,0.01292]
["bitfinex","BTCUSD",1740582491177,0.00019306,88117.0,88116.0,1.97023]
["bitfinex","BTCUSD",1740582491389,0.00019306,88117.0,88116.0,1.8]
["bitfinex","BTCUSD",1740582491934,0.00019306,88117.0,88116.0,1.97023]
["bitfinex","BTCUSD",1740582492142,0.00019306,88117.0,88116.0,1.98243952]
["bitfinex","BTCUSD",1740582492349,0.0002,88129.0,88121.0,0.47022]
["bitfinex","BTCUSD",1740582492551,0.0002,88129.0,88128.0,0.87432026]
["bitfinex","BTCUSD",1740582492807,0.0004225,88135.0,88134.0,0.490195]
["bitfinex","BTCUSD",1740582493012,0.0004225,88135.0,88134.0,2.66054253]
["bitfinex","BTCUSD",1740582493432,0.226797,88185.0,88138.0,0.02]
["bitfinex","BTCUSD",1740582493631,0.00040999,88172.0,88171.0,0.3]
["bitfinex","BTCUSD",1740582493888,0.00040999,88172.0,88171.0,0.31292]
["bitfinex","BTCUSD",1740582494034,0.00040999,88172.0,88171.0,1.81292]
["bitfinex","BTCUSD",1740582494244,0.00040999,88172.0,88171.0,1.9273]
["bitfinex","BTCUSD",1740582494451,0.00040999,88172.0,88171.0,2.59056753]
["bitfinex","BTCUSD",1740582494879,0.00040999,88172.0,88171.0,2.47682]
["bitfinex","BTCUSD",1740582495188,0.01216933,88205.0,88171.0,2.47682]
["bitfinex","BTCUSD",1740582495415,0.226747,88204.0,88181.0,0.3]
["bitfinex","BTCUSD",1740582495531,0.00012299,88205.0,88181.0,0.3]
["bitfinex","BTCUSD",1740582495737,0.00012299,88205.0,88180.0,0.36411426]
["bitfinex","BTCUSD",1740582495738,0.00012299,88205.0,88190.0,0.3]
["bitfinex","BTCUSD",1740582496376,0.170084,88192.0,88190.0,0.3]
["bitfinex","BTCUSD",1740582496799,0.226762,88198.0,88171.0,0.14026]
["bitfinex","BTCUSD",1740582496999,0.170118,88174.0,88173.0,0.01292]
["bitfinex","BTCUSD",1740582497381,0.453395,88224.0,88173.0,0.01292]
["bitfinex","BTCUSD",1740582497581,0.170117,88175.0,88173.0,0.01292]
["bitfinex","BTCUSD",1740582497781,0.226804,88182.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582497782,0.170082,88172.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582498389,0.17020492,88172.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582498607,0.17218987,88172.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582498808,0.17020492,88172.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582499988,0.17218969,88172.0,88171.0,4e-05]
["bitfinex","BTCUSD",1740582500606,0.170191,88136.0,88129.0,0.01181547]
["bitfinex","BTCUSD",1740582501007,0.01209013,88139.0,88124.0,0.01292]
["bitfinex","BTCUSD",1740582501287,0.00198568,88195.0,88137.0,0.36411426]
["bitfinex","BTCUSD",1740582501406,0.00198568,88195.0,88152.0,0.3]
["bitfinex","BTCUSD",1740582501612,0.00198488,88205.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740582502218,0.340124,88204.0,88157.0,0.31454085]
["bitfinex","BTCUSD",1740582502433,0.170149,88158.0,88157.0,0.31454085]
["bitfinex","BTCUSD",1740582502636,0.01216433,88174.0,88157.0,0.31454085]
["bitfinex","BTCUSD",1740582502844,0.00240731,88206.0,88161.0,0.3]
["bitfinex","BTCUSD",1740582503047,0.0004225,88206.0,88172.0,0.01454085]
["bitfinex","BTCUSD",1740582503367,0.170116,88175.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740582503728,0.17023892,88175.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740582504354,0.170118,88174.0,88173.0,0.01292]
["bitfinex","BTCUSD",1740582505198,0.170122,88172.0,88171.0,0.0008448]
["bitfinex","BTCUSD",1740582505448,0.1721071,88172.0,88171.0,0.0008448]
["bitfinex","BTCUSD",1740582505828,0.170122,88172.0,88171.0,0.0008448]
["bitfinex","BTCUSD",1740582508657,0.17210686,88172.0,88171.0,0.0008448]
["bitfinex","BTCUSD",1740582508856,0.17210702,88172.0,88171.0,0.0008448]
["bitfinex","BTCUSD",1740582509577,0.170193,88135.0,88131.0,0.034118]
["bitfinex","BTCUSD",1740582509787,0.170193,88135.0,88100.0,0.5]
["bitfinex","BTCUSD",1740582509788,0.170193,88135.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582510009,0.09689903,88189.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582510209,0.170185,88139.0,88138.0,0.3]
["bitfinex","BTCUSD",1740582510615,0.02,88187.0,88138.0,0.3]
["bitfinex","BTCUSD",1740582510813,0.00198525,88186.0,88141.0,0.3]
["bitfinex","BTCUSD",1740582511034,0.00198525,88186.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1740582511241,0.00198525,88186.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582511242,0.170193,88135.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582511520,0.01189177,88135.0,88120.0,0.034122]
["bitfinex","BTCUSD",1740582511791,0.17022,88121.0,88120.0,0.034122]
["bitfinex","BTCUSD",1740582511987,0.170249,88106.0,88100.0,0.01292]
["bitfinex","BTCUSD",1740582512191,0.170249,88107.0,88100.0,0.01292]
["bitfinex","BTCUSD",1740582512583,0.00198617,88134.0,88106.0,1.5]
["bitfinex","BTCUSD",1740582512839,0.170247,88107.0,88106.0,1.5]
["bitfinex","BTCUSD",1740582513264,0.170259,88101.0,88100.0,0.00040999]
["bitfinex","BTCUSD",1740582513724,0.17224561,88101.0,88100.0,9.9e-07]
["bitfinex","BTCUSD",1740582514126,0.17224588,88101.0,88100.0,9.9e-07]
["bitfinex","BTCUSD",1740582514532,0.17224588,88101.0,88054.0,0.01292]
["bitfinex","BTCUSD",1740582514533,0.227039,88091.0,88054.0,0.01292]
["bitfinex","BTCUSD",1740582514736,0.0809,88089.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582514846,0.170357,88050.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582515049,0.227045,88088.0,88050.0,0.0457]
["bitfinex","BTCUSD",1740582515254,0.00198717,88087.0,88058.0,0.09073998]
["bitfinex","BTCUSD",1740582515455,0.3293,88100.0,88058.0,0.09073998]
["bitfinex","BTCUSD",1740582515456,0.17034,88059.0,88058.0,0.09073998]
["bitfinex","BTCUSD",1740582515697,0.170355,88051.0,88050.0,0.0457]
["bitfinex","BTCUSD",1740582515924,0.170357,88050.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582516108,0.17234463,88050.0,88049.0,0.00125392]
["bitfinex","BTCUSD",1740582516372,0.170357,88050.0,88049.0,0.00125392]
["bitfinex","BTCUSD",1740582517792,0.227099,88068.0,88049.0,0.00125392]
["bitfinex","BTCUSD",1740582517793,0.227089,88072.0,88049.0,0.00125392]
["bitfinex","BTCUSD",1740582517994,0.227056,88084.0,88054.0,0.09073998]
["bitfinex","BTCUSD",1740582518241,0.227061,88082.0,88054.0,0.09073998]
["bitfinex","BTCUSD",1740582518419,0.227039,88091.0,88064.0,0.09073998]
["bitfinex","BTCUSD",1740582518615,0.170328,88065.0,88064.0,0.09073998]
["bitfinex","BTCUSD",1740582518995,0.00809,88106.0,88064.0,0.09073998]
["bitfinex","BTCUSD",1740582519244,0.00198698,88105.0,88073.0,0.09073998]
["bitfinex","BTCUSD",1740582519420,0.00198687,88110.0,88083.0,0.09073998]
["bitfinex","BTCUSD",1740582519653,0.01234835,88105.0,88083.0,0.09073998]
["bitfinex","BTCUSD",1740582519826,0.170272,88094.0,88093.0,1.5]
["bitfinex","BTCUSD",1740582520568,0.170328,88065.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582520884,0.03233398,88105.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582520885,0.170348,88055.0,88049.0,0.0008436]
["bitfinex","BTCUSD",1740582521085,0.227078,88076.0,88055.0,0.3]
["bitfinex","BTCUSD",1740582521287,0.454033,88100.0,88055.0,0.3]
["bitfinex","BTCUSD",1740582521655,0.454033,88100.0,88066.0,0.3]
["bitfinex","BTCUSD",1740582521656,0.170324,88067.0,88066.0,0.3]
["bitfinex","BTCUSD",1740582522415,0.170324,88067.0,88066.0,1.8]
["bitfinex","BTCUSD",1740582522820,0.05631082,88148.0,88066.0,1.8]
["bitfinex","BTCUSD",1740582523141,0.170342,88058.0,88057.0,0.3]
["bitfinex","BTCUSD",1740582523347,0.00012277,88067.0,88057.0,0.3]
["bitfinex","BTCUSD",1740582523500,0.00012277,88067.0,88063.0,0.09073998]
["bitfinex","BTCUSD",1740582524968,0.00012277,88067.0,88054.0,0.09073998]
["bitfinex","BTCUSD",1740582525167,0.170355,88051.0,88050.0,0.01187083]
["bitfinex","BTCUSD",1740582525819,0.23480529,88051.0,88050.0,0.01187083]
["bitfinex","BTCUSD",1740582526018,0.170357,88050.0,88049.0,4.3e-07]
["bitfinex","BTCUSD",1740582526246,0.17039,88033.0,88032.0,2.3e-07]
["bitfinex","BTCUSD",1740582526464,0.17237855,88033.0,88032.0,2.3e-07]
["bitfinex","BTCUSD",1740582526638,0.17237856,88033.0,88032.0,2.3e-07]
["bitfinex","BTCUSD",1740582527469,0.17237856,88033.0,88032.0,0.00041055]
["bitfinex","BTCUSD",1740582527835,0.17237856,88033.0,88032.0,5.5e-07]
["bitfinex","BTCUSD",1740582528033,0.25776982,88033.0,88032.0,5.5e-07]
["bitfinex","BTCUSD",1740582528267,0.17039,88033.0,88032.0,5.5e-07]
["bitfinex","BTCUSD",1740582528464,0.17237844,88033.0,88032.0,5.5e-07]
["bitfinex","BTCUSD",1740582528903,0.52167747,88033.0,88032.0,5.5e-07]
["bitfinex","BTCUSD",1740582529224,0.170431,88012.0,88011.0,1.5e-07]
["bitfinex","BTCUSD",1740582529498,0.17241993,88012.0,88011.0,0.00012322]
["bitfinex","BTCUSD",1740582530907,0.61557689,88012.0,88011.0,2.2e-07]
["bitfinex","BTCUSD",1740582531134,0.61358796,88012.0,88011.0,2.2e-07]
["bitfinex","BTCUSD",1740582531439,0.63358699,88012.0,88011.0,2.2e-07]
["bitfinex","BTCUSD",1740582531666,0.17047,87992.0,87991.0,2.2e-07]
["bitfinex","BTCUSD",1740582531801,0.49977,87992.0,87991.0,2.2e-07]
["bitfinex","BTCUSD",1740582534028,0.61362696,87992.0,87991.0,2.2e-07]
["bitfinex","BTCUSD",1740582534234,0.44315696,87992.0,87977.0,1e-06]
["bitfinex","BTCUSD",1740582534475,0.01999903,87984.0,87961.0,1e-06]
["bitfinex","BTCUSD",1740582534610,0.170528,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1740582534814,0.17251803,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1740582535509,0.18466919,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1740582535741,0.18267916,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1740582535970,0.01215116,87962.0,87957.0,0.009961]
["bitfinex","BTCUSD",1740582536202,0.170535,87958.0,87957.0,4.7e-07]
["bitfinex","BTCUSD",1740582536459,0.17252511,87958.0,87957.0,4.7e-07]
["bitfinex","BTCUSD",1740582537161,0.170535,87958.0,87957.0,4.7e-07]
["bitfinex","BTCUSD",1740582537495,0.01190206,87962.0,87957.0,4.7e-07]
["bitfinex","BTCUSD",1740582537702,0.18243006,87962.0,87961.0,0.36358885]
["bitfinex","BTCUSD",1740582537888,0.397901,87962.0,87961.0,0.36358885]
["bitfinex","BTCUSD",1740582538128,0.170528,87962.0,87961.0,0.36358885]
["bitfinex","BTCUSD",1740582538281,0.1827277,87962.0,87961.0,0.36358885]
["bitfinex","BTCUSD",1740582538479,0.02,88005.0,87961.0,0.36358885]
["bitfinex","BTCUSD",1740582538480,0.3293,88011.0,87962.0,0.3]
["bitfinex","BTCUSD",1740582538683,0.3293,88011.0,87979.0,0.36358885]
["bitfinex","BTCUSD",1740582538684,0.170493,87980.0,87979.0,0.36358885]
["bitfinex","BTCUSD",1740582539633,0.01234731,87980.0,87979.0,0.36358885]
["bitfinex","BTCUSD",1740582539925,0.170493,87980.0,87979.0,1.5]
["bitfinex","BTCUSD",1740582540140,0.227349,87971.0,87963.0,0.0478]
["bitfinex","BTCUSD",1740582540291,0.170535,87958.0,87950.0,0.01292]
["bitfinex","BTCUSD",1740582540491,0.01224118,87980.0,87943.0,0.050645]
["bitfinex","BTCUSD",1740582540492,0.170563,87944.0,87943.0,0.050645]
["bitfinex","BTCUSD",1740582540693,0.170563,87944.0,87943.0,0.000845]
["bitfinex","BTCUSD",1740582540860,0.170563,87944.0,87943.0,0.0009684]
["bitfinex","BTCUSD",1740582541064,0.227409,87947.0,87943.0,0.0009684]
["bitfinex","BTCUSD",1740582541267,0.170563,87944.0,87943.0,0.0009684]
["bitfinex","BTCUSD",1740582541525,0.3293,87955.0,87943.0,0.0009684]
["bitfinex","BTCUSD",1740582541726,0.01200575,87980.0,87955.0,0.3]
["bitfinex","BTCUSD",1740582541868,0.02,88013.0,87955.0,0.3]
["bitfinex","BTCUSD",1740582541869,0.3293,88009.0,87973.0,0.36358885]
["bitfinex","BTCUSD",1740582542073,0.170504,87974.0,87973.0,0.36358885]
["bitfinex","BTCUSD",1740582542275,0.170522,87965.0,87964.0,0.36358885]
["bitfinex","BTCUSD",1740582542721,0.454587,87992.0,87964.0,0.36358885]
["bitfinex","BTCUSD",1740582542722,0.0120826,88009.0,87965.0,0.3]
["bitfinex","BTCUSD",1740582542913,0.00171593,88008.0,87976.0,0.36358885]
["bitfinex","BTCUSD",1740582543129,0.170465,87995.0,87989.0,0.3]
["bitfinex","BTCUSD",1740582543367,0.00040946,87992.0,87990.0,0.01292]
["bitfinex","BTCUSD",1740582543548,0.00040946,87992.0,87991.0,0.00159079]
["bitfinex","BTCUSD",1740582543751,0.170473,87990.0,87989.0,0.3]
["bitfinex","BTCUSD",1740582543903,0.00040946,87992.0,87989.0,0.3]
["bitfinex","BTCUSD",1740582544135,0.00040946,87992.0,87991.0,0.170471]
["bitfinex","BTCUSD",1740582544350,0.01999903,88060.0,87991.0,0.170471]
["bitfinex","BTCUSD",1740582544351,0.00171593,88050.0,88004.0,0.3]
["bitfinex","BTCUSD",1740582544580,0.01664163,88050.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582544790,0.17041,88023.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582545186,0.0149257,88050.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582545385,0.170392,88032.0,88031.0,0.36358885]
["bitfinex","BTCUSD",1740582545587,0.17041,88023.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582546021,0.1705328,88023.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582546355,0.0001228,88023.0,88022.0,0.36358885]
["bitfinex","BTCUSD",1740582546496,0.0001228,88023.0,88017.0,0.3]
["bitfinex","BTCUSD",1740582546497,0.0001228,88023.0,88018.0,0.09088585]
["bitfinex","BTCUSD",1740582546693,0.170417,88019.0,88018.0,0.09088585]
["bitfinex","BTCUSD",1740582546916,0.170421,88017.0,88016.0,0.047]
["bitfinex","BTCUSD",1740582547117,0.170433,88011.0,88010.0,0.01186563]
["bitfinex","BTCUSD",1740582547318,0.170435,88010.0,88009.0,0.01186563]
["bitfinex","BTCUSD",1740582547539,0.0001228,88023.0,88009.0,0.01186563]
["bitfinex","BTCUSD",1740582547768,0.170431,88012.0,88011.0,0.09088585]
["bitfinex","BTCUSD",1740582548146,0.170431,88012.0,88009.0,0.01186563]
["bitfinex","BTCUSD",1740582548147,0.170435,88010.0,88009.0,0.01186563]
["bitfinex","BTCUSD",1740582548552,0.17215093,88010.0,88009.0,0.0053904]
["bitfinex","BTCUSD",1740582548752,0.170471,87991.0,87990.0,0.0053904]
["bitfinex","BTCUSD",1740582549811,0.170473,87990.0,87989.0,0.09088585]
["bitfinex","BTCUSD",1740582549986,0.00012273,87991.0,87989.0,0.09088585]
["bitfinex","BTCUSD",1740582550402,0.3243,88042.0,87991.0,0.3]
["bitfinex","BTCUSD",1740582550604,0.170423,88016.0,88015.0,0.09088585]
["bitfinex","BTCUSD",1740582550989,0.01562467,88051.0,88016.0,0.3453]
["bitfinex","BTCUSD",1740582551221,0.170421,88017.0,88016.0,0.3453]
["bitfinex","BTCUSD",1740582551410,0.170408,88024.0,88016.0,0.3453]
["bitfinex","BTCUSD",1740582551683,0.00171593,88050.0,88017.0,0.0768]
["bitfinex","BTCUSD",1740582551831,0.170402,88027.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582552040,0.170417,88019.0,88018.0,0.3]
["bitfinex","BTCUSD",1740582552599,0.170421,88017.0,88016.0,0.0453]
["bitfinex","BTCUSD",1740582553035,0.2272,88028.0,88016.0,0.0453]
["bitfinex","BTCUSD",1740582553236,0.227179,88036.0,88016.0,0.0453]
["bitfinex","BTCUSD",1740582553237,0.00012305,88036.0,88025.0,0.09088585]
["bitfinex","BTCUSD",1740582553410,0.170386,88035.0,88034.0,0.09088585]
["bitfinex","BTCUSD",1740582554411,0.00012305,88036.0,88025.0,0.09088585]
["bitfinex","BTCUSD",1740582554412,0.170404,88026.0,88025.0,0.09088585]
["bitfinex","BTCUSD",1740582555347,0.00171593,88027.0,88016.0,0.3453]
["bitfinex","BTCUSD",1740582555547,0.227225,88019.0,88006.0,0.09088585]
["bitfinex","BTCUSD",1740582555776,0.3243,88035.0,88015.0,0.09088585]
["bitfinex","BTCUSD",1740582555945,0.3243,88035.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582556207,0.170388,88034.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582556407,0.3243,88035.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582556531,0.170402,88027.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582558590,0.227173,88039.0,88026.0,0.09088585]
["bitfinex","BTCUSD",1740582558591,0.170208,88128.0,88098.0,0.490264]
["bitfinex","BTCUSD",1740582558795,0.3503824,88188.0,88107.0,0.490247]
["bitfinex","BTCUSD",1740582558796,0.034143,88158.0,88107.0,0.490247]
["bitfinex","BTCUSD",1740582559001,0.00171593,88182.0,88107.0,0.615547]
["bitfinex","BTCUSD",1740582559200,0.0004229,88124.0,88107.0,1.152147]
["bitfinex","BTCUSD",1740582559401,0.0004229,88124.0,88112.0,0.02]
["bitfinex","BTCUSD",1740582559606,0.0004229,88124.0,88111.0,0.02]
["bitfinex","BTCUSD",1740582559607,0.0004229,88124.0,88123.0,0.596516]
["bitfinex","BTCUSD",1740582559813,0.1003824,88182.0,88128.0,0.470206]
["bitfinex","BTCUSD",1740582559814,5.051e-05,88129.0,88128.0,0.470206]
["bitfinex","BTCUSD",1740582560037,0.1003824,88182.0,88139.0,0.02]
["bitfinex","BTCUSD",1740582560259,0.00095903,88170.0,88166.0,0.36352689]
["bitfinex","BTCUSD",1740582560674,0.00095903,88170.0,88167.0,1.5]
["bitfinex","BTCUSD",1740582561091,0.170128,88169.0,88167.0,1.5]
["bitfinex","BTCUSD",1740582561536,0.00095903,88170.0,88151.0,0.01296]
["bitfinex","BTCUSD",1740582561737,0.00095903,88170.0,88149.0,0.00158797]
["bitfinex","BTCUSD",1740582561944,0.170163,88151.0,88149.0,0.30158797]
["bitfinex","BTCUSD",1740582562147,0.00095903,88170.0,88149.0,1.8]
["bitfinex","BTCUSD",1740582562356,0.170163,88151.0,88149.0,1.8]
["bitfinex","BTCUSD",1740582562574,0.170163,88151.0,88149.0,0.31296]
["bitfinex","BTCUSD",1740582562725,0.00095903,88170.0,88149.0,0.3]
["bitfinex","BTCUSD",1740582563289,0.17016,88152.0,88149.0,0.31296]
["bitfinex","BTCUSD",1740582563436,0.00095903,88170.0,88149.0,0.3]
["bitfinex","BTCUSD",1740582563627,0.170164,88151.0,88149.0,0.3]
["bitfinex","BTCUSD",1740582563820,0.00095903,88170.0,88149.0,0.3]
["bitfinex","BTCUSD",1740582564229,0.00095903,88170.0,88124.0,0.5366]
["bitfinex","BTCUSD",1740582564404,0.22855393,88169.0,88132.0,0.01292]
["bitfinex","BTCUSD",1740582564604,0.22855393,88169.0,88124.0,0.5366]
["bitfinex","BTCUSD",1740582564605,0.00138213,88170.0,88144.0,0.3]
["bitfinex","BTCUSD",1740582564845,0.170173,88146.0,88144.0,0.3]
["bitfinex","BTCUSD",1740582565430,0.170174,88145.0,88144.0,0.3]
["bitfinex","BTCUSD",1740582565817,0.226895,88147.0,88143.0,0.37644689]
["bitfinex","BTCUSD",1740582565818,0.170176,88144.0,88143.0,0.01292]
["bitfinex","BTCUSD",1740582566020,0.170176,88144.0,88134.0,0.36352689]
["bitfinex","BTCUSD",1740582566021,0.170193,88135.0,88134.0,0.36352689]
["bitfinex","BTCUSD",1740582566455,0.226885,88151.0,88134.0,0.36352689]
["bitfinex","BTCUSD",1740582566679,0.48873718,88182.0,88134.0,0.36352689]
["bitfinex","BTCUSD",1740582566879,0.170193,88135.0,88134.0,0.36352689]
["bitfinex","BTCUSD",1740582567091,0.3243,88168.0,88122.0,0.3251]
["bitfinex","BTCUSD",1740582567298,0.00041058,88135.0,88131.0,0.3]
["bitfinex","BTCUSD",1740582567502,0.00041058,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582567703,0.00041058,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582569200,0.17060358,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582569539,0.00041058,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582569816,0.17060358,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582570017,0.00041058,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582570218,0.17060358,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582570581,0.00041058,88135.0,88134.0,0.31288]
["bitfinex","BTCUSD",1740582571004,0.17060358,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582571223,0.00041058,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582571565,0.17060358,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582572419,0.00041058,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582572591,0.00041058,88135.0,88134.0,0.307]
["bitfinex","BTCUSD",1740582572948,0.00041058,88135.0,88134.0,0.3]
["bitfinex","BTCUSD",1740582573278,0.00041058,88135.0,88134.0,0.307]
["bitfinex","BTCUSD",1740582573482,0.00041058,88135.0,88134.0,1.81988]
["bitfinex","BTCUSD",1740582573776,0.170172,88146.0,88135.0,0.3]
["bitfinex","BTCUSD",1740582573979,0.01288,88217.0,88135.0,0.3]
["bitfinex","BTCUSD",1740582573980,0.01999903,88200.0,88147.0,0.3]
["bitfinex","BTCUSD",1740582574128,0.00012313,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582574643,0.00012313,88151.0,88150.0,1.8]
["bitfinex","BTCUSD",1740582575159,0.00012313,88151.0,88150.0,1.81288]
["bitfinex","BTCUSD",1740582575500,0.00012313,88151.0,88150.0,1.81988]
["bitfinex","BTCUSD",1740582575667,0.00012313,88151.0,88150.0,1.807]
["bitfinex","BTCUSD",1740582575893,0.00012313,88151.0,88150.0,1.81288]
["bitfinex","BTCUSD",1740582576107,0.17028513,88151.0,88150.0,1.81988]
["bitfinex","BTCUSD",1740582576277,0.17028513,88151.0,88150.0,1.807]
["bitfinex","BTCUSD",1740582576512,0.00012313,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582576710,0.17028513,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582577857,0.17028513,88151.0,88150.0,0.307]
["bitfinex","BTCUSD",1740582578090,0.00012313,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582578286,0.17028513,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582578489,0.17028513,88151.0,88150.0,0.307]
["bitfinex","BTCUSD",1740582578687,0.17028513,88151.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582578903,0.170189,88137.0,88136.0,0.09077036]
["bitfinex","BTCUSD",1740582579108,0.22700813,88151.0,88137.0,0.3]
["bitfinex","BTCUSD",1740582579330,0.00012313,88151.0,88137.0,0.3]
["bitfinex","BTCUSD",1740582579530,0.170187,88138.0,88137.0,0.3]
["bitfinex","BTCUSD",1740582579754,0.170187,88138.0,88137.0,1.8]
["bitfinex","BTCUSD",1740582580735,0.00012313,88151.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740582581143,0.170185,88139.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740582581595,0.170185,88139.0,88138.0,1.81454085]
["bitfinex","BTCUSD",1740582582739,0.171185,88139.0,88138.0,1.82154085]
["bitfinex","BTCUSD",1740582582982,0.171185,88139.0,88138.0,1.52154085]
["bitfinex","BTCUSD",1740582583621,0.00012313,88151.0,88138.0,1.51454085]
["bitfinex","BTCUSD",1740582583746,0.170185,88139.0,88138.0,1.51454085]
["bitfinex","BTCUSD",1740582583957,0.171185,88139.0,88138.0,1.52154085]
["bitfinex","BTCUSD",1740582584816,0.170185,88139.0,88138.0,1.52154085]
["bitfinex","BTCUSD",1740582584993,0.170185,88139.0,88138.0,0.02154085]
["bitfinex","BTCUSD",1740582585406,0.170201,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1740582585640,0.170201,88132.0,88131.0,1.81454085]
["bitfinex","BTCUSD",1740582586383,0.170197,88133.0,88132.0,0.31454085]
["bitfinex","BTCUSD",1740582587122,0.170197,88133.0,88132.0,0.31354085]
["bitfinex","BTCUSD",1740582587324,0.170197,88133.0,88132.0,1.51454085]
["bitfinex","BTCUSD",1740582588058,0.18528773,88133.0,88132.0,1.51454085]
["bitfinex","BTCUSD",1740582588260,0.0004234,88139.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740582590500,0.170195,88134.0,88133.0,1.81254085]
["bitfinex","BTCUSD",1740582590704,0.171195,88134.0,88133.0,1.81954085]
["bitfinex","BTCUSD",1740582591183,0.001,88134.0,88133.0,1.81954085]
["bitfinex","BTCUSD",1740582591384,0.171195,88134.0,88133.0,1.81954085]
["bitfinex","BTCUSD",1740582591604,0.001,88134.0,88133.0,1.81954085]
["bitfinex","BTCUSD",1740582592240,0.001,88134.0,88133.0,1.98973785]
["bitfinex","BTCUSD",1740582592462,0.0009713,88170.0,88150.0,0.3]
["bitfinex","BTCUSD",1740582592711,0.226846,88166.0,88150.0,0.31454085]
["bitfinex","BTCUSD",1740582593010,0.17028513,88151.0,88150.0,0.31454085]
["bitfinex","BTCUSD",1740582593186,0.17028513,88151.0,88150.0,1.81454085]
["bitfinex","BTCUSD",1740582593537,0.00012313,88151.0,88150.0,1.81454085]
["bitfinex","BTCUSD",1740582593747,0.17028513,88151.0,88150.0,1.81454085]
["bitfinex","BTCUSD",1740582593945,0.17028513,88151.0,88150.0,0.32154085]
["bitfinex","BTCUSD",1740582593946,0.00112313,88151.0,88150.0,0.32154085]
["bitfinex","BTCUSD",1740582594155,0.0204225,88206.0,88151.0,0.31454085]
["bitfinex","BTCUSD",1740582594360,0.170145,88160.0,88153.0,0.31454085]
["bitfinex","BTCUSD",1740582594601,0.01558817,88162.0,88155.0,0.31454085]
["bitfinex","BTCUSD",1740582594777,0.17015,88157.0,88156.0,0.03355431]
["bitfinex","BTCUSD",1740582595182,0.226865,88159.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740582595382,0.170149,88158.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740582595586,0.226865,88159.0,88157.0,0.34807286]
["bitfinex","BTCUSD",1740582595784,0.170149,88158.0,88157.0,0.31454085]
["bitfinex","BTCUSD",1740582596006,0.17015,88157.0,88156.0,0.02703868]
["bitfinex","BTCUSD",1740582596212,0.12363578,88154.0,88150.0,0.01500334]
["bitfinex","BTCUSD",1740582596414,0.226847,88165.0,88150.0,0.01500334]
["bitfinex","BTCUSD",1740582596415,0.170162,88151.0,88150.0,0.01500334]
["bitfinex","BTCUSD",1740582596894,0.170162,88151.0,88150.0,0.02954419]
["bitfinex","BTCUSD",1740582597269,0.23684056,88151.0,88150.0,0.02954419]
["bitfinex","BTCUSD",1740582597807,0.03236856,88151.0,88150.0,0.02954419]
["bitfinex","BTCUSD",1740582598539,0.03236856,88151.0,88150.0,0.06304007]
["bitfinex","BTCUSD",1740582598775,0.03236856,88151.0,88150.0,0.04803673]
["bitfinex","BTCUSD",1740582598920,0.03236856,88151.0,88150.0,0.05503673]
["bitfinex","BTCUSD",1740582599145,0.03236856,88151.0,88150.0,0.04803673]
["bitfinex","BTCUSD",1740582599344,0.20253056,88151.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740582599553,0.20253056,88151.0,88150.0,0.02154085]
["bitfinex","BTCUSD",1740582599748,0.20295396,88151.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740582600106,0.20295396,88151.0,88150.0,0.02154085]
["bitfinex","BTCUSD",1740582600498,0.03279196,88151.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740582600710,0.20295396,88151.0,88150.0,0.01354085]
["bitfinex","BTCUSD",1740582600912,0.20295396,88151.0,88150.0,0.02054085]
["bitfinex","BTCUSD",1740582601113,0.1705854,88151.0,88150.0,0.02054085]
["bitfinex","BTCUSD",1740582601321,0.1705854,88151.0,88150.0,0.007]
["bitfinex","BTCUSD",1740582602685,0.0014234,88151.0,88150.0,0.470164]
["bitfinex","BTCUSD",1740582602910,0.0014234,88151.0,88150.0,0.307]
["bitfinex","BTCUSD",1740582603109,0.1705854,88151.0,88150.0,1.82343826]
["bitfinex","BTCUSD",1740582603321,0.0004234,88151.0,88150.0,1.99360226]
["bitfinex","BTCUSD",1740582603471,0.0014234,88151.0,88150.0,1.84804615]
["bitfinex","BTCUSD",1740582603675,0.0014234,88151.0,88150.0,1.82043826]
["bitfinex","BTCUSD",1740582603839,0.0004234,88151.0,88150.0,1.81643826]
["bitfinex","BTCUSD",1740582604292,0.1715854,88151.0,88150.0,0.01555826]
["bitfinex","BTCUSD",1740582604699,0.1715854,88151.0,88150.0,0.012]
["bitfinex","BTCUSD",1740582606257,0.1705854,88151.0,88150.0,0.007]
["bitfinex","BTCUSD",1740582606723,0.1715854,88151.0,88150.0,0.004]
["bitfinex","BTCUSD",1740582607097,0.170197,88133.0,88132.0,0.0153151]
["bitfinex","BTCUSD",1740582607301,0.170197,88133.0,88132.0,0.01384993]
["bitfinex","BTCUSD",1740582607500,0.0014234,88151.0,88132.0,0.01384993]
["bitfinex","BTCUSD",1740582607707,0.170197,88133.0,88132.0,0.01543823]
["bitfinex","BTCUSD",1740582607907,0.0014234,88151.0,88132.0,0.01384993]
["bitfinex","BTCUSD",1740582608109,0.226885,88150.0,88133.0,0.00158824]
["bitfinex","BTCUSD",1740582608314,0.0014234,88151.0,88134.0,0.0335562]
["bitfinex","BTCUSD",1740582608491,0.170193,88135.0,88134.0,0.0335562]
["bitfinex","BTCUSD",1740582608696,0.170197,88133.0,88132.0,0.01384993]
["bitfinex","BTCUSD",1740582608897,0.170197,88133.0,88132.0,0.04742319]
["bitfinex","BTCUSD",1740582609079,0.170197,88133.0,88132.0,0.01384993]
["bitfinex","BTCUSD",1740582609869,0.226895,88147.0,88133.0,0.299]
["bitfinex","BTCUSD",1740582610069,0.0004234,88151.0,88133.0,0.299]
["bitfinex","BTCUSD",1740582610375,0.170194,88135.0,88133.0,0.299]
["bitfinex","BTCUSD",1740582610522,0.170195,88134.0,88133.0,0.299]
["bitfinex","BTCUSD",1740582611181,0.226918,88138.0,88133.0,0.299]
["bitfinex","BTCUSD",1740582611182,0.226901,88145.0,88134.0,0.007]
["bitfinex","BTCUSD",1740582611392,0.453606,88183.0,88134.0,0.09777036]
["bitfinex","BTCUSD",1740582611596,0.226876,88154.0,88135.0,0.00158832]
["bitfinex","BTCUSD",1740582611801,0.3243,88173.0,88134.0,0.09077036]
["bitfinex","BTCUSD",1740582612022,0.170193,88135.0,88134.0,0.08977036]
["bitfinex","BTCUSD",1740582612236,0.226866,88158.0,88134.0,0.08977036]
["bitfinex","BTCUSD",1740582612443,0.226899,88145.0,88134.0,0.09839859]
["bitfinex","BTCUSD",1740582612659,0.3243,88193.0,88144.0,0.3]
["bitfinex","BTCUSD",1740582612863,0.3243,88193.0,88150.0,0.470164]
["bitfinex","BTCUSD",1740582612864,0.0014234,88151.0,88150.0,0.470164]
["bitfinex","BTCUSD",1740582613042,0.0014234,88151.0,88150.0,1.09264324]
["bitfinex","BTCUSD",1740582613289,0.0004234,88151.0,88150.0,1.08552324]
["bitfinex","BTCUSD",1740582613493,0.0014234,88151.0,88150.0,2.59742613]
["bitfinex","BTCUSD",1740582613695,0.0004225,88206.0,88150.0,2.42726213]
["bitfinex","BTCUSD",1740582613913,0.0004225,88206.0,88174.0,0.09077036]
["bitfinex","BTCUSD",1740582614122,0.0004225,88206.0,88183.0,0.3]
["bitfinex","BTCUSD",1740582614325,0.170098,88185.0,88184.0,0.05938]
["bitfinex","BTCUSD",1740582614497,0.170095,88187.0,88185.0,0.3]
["bitfinex","BTCUSD",1740582614726,0.18216586,88186.0,88185.0,0.3]
["bitfinex","BTCUSD",1740582614929,0.0004225,88206.0,88185.0,0.3]
["bitfinex","BTCUSD",1740582615129,0.18201711,88187.0,88185.0,0.3]
["bitfinex","BTCUSD",1740582615332,0.170095,88186.0,88185.0,0.3]
["bitfinex","BTCUSD",1740582616076,0.226779,88192.0,88185.0,0.307]
["bitfinex","BTCUSD",1740582616270,0.01228541,88192.0,88185.0,0.314]
["bitfinex","BTCUSD",1740582616493,0.226729,88211.0,88185.0,0.307]
["bitfinex","BTCUSD",1740582616872,0.226707,88220.0,88186.0,0.00158731]
["bitfinex","BTCUSD",1740582617097,0.01227009,88209.0,88186.0,0.00158724]
["bitfinex","BTCUSD",1740582617298,0.01207009,88209.0,88187.0,0.01288]
["bitfinex","BTCUSD",1740582617500,7e-05,88236.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582617706,0.170083,88193.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582618025,0.170075,88196.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582618162,0.46545241,88236.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582618370,0.52155004,88236.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582618764,0.46545241,88236.0,88187.0,0.01300297]
["bitfinex","BTCUSD",1740582618977,0.340001,88235.0,88188.0,0.00158706]
["bitfinex","BTCUSD",1740582619142,0.01211941,88236.0,88188.0,0.00158706]
["bitfinex","BTCUSD",1740582619344,0.170068,88200.0,88188.0,0.47167706]
["bitfinex","BTCUSD",1740582619570,0.01211941,88236.0,88188.0,0.3]
["bitfinex","BTCUSD",1740582619790,0.17007,88199.0,88190.0,0.3]
["bitfinex","BTCUSD",1740582619942,0.33641941,88236.0,88190.0,0.3]
["bitfinex","BTCUSD",1740582620163,0.170085,88191.0,88190.0,0.3]
["bitfinex","BTCUSD",1740582620544,0.170085,88191.0,88188.0,0.007]
["bitfinex","BTCUSD",1740582620545,0.170089,88189.0,88188.0,0.007]
["bitfinex","BTCUSD",1740582621592,0.170089,88189.0,88188.0,0.014]
["bitfinex","BTCUSD",1740582621848,0.170091,88188.0,88187.0,0.00012297]
["bitfinex","BTCUSD",1740582622812,0.17093079,88188.0,88187.0,9.7e-07]
["bitfinex","BTCUSD",1740582622990,0.170137,88164.0,88163.0,0.01288]
["bitfinex","BTCUSD",1740582623192,0.170168,88148.0,88147.0,0.0477]
["bitfinex","BTCUSD",1740582623612,0.226849,88165.0,88127.0,0.0828]
["bitfinex","BTCUSD",1740582623613,0.170191,88136.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582624244,0.18261929,88137.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582624438,0.25,88288.0,88134.0,4e-05]
["bitfinex","BTCUSD",1740582624761,0.33659547,88173.0,88135.0,0.09807455]
["bitfinex","BTCUSD",1740582624974,0.170191,88136.0,88135.0,0.09807455]
["bitfinex","BTCUSD",1740582625454,0.170191,88136.0,88135.0,0.10507455]
["bitfinex","BTCUSD",1740582625686,0.170191,88136.0,88135.0,0.09807455]
["bitfinex","BTCUSD",1740582625897,0.17520365,88136.0,88135.0,0.00012313]
["bitfinex","BTCUSD",1740582626097,0.00501265,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582626278,0.170191,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582626477,0.17521126,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582626871,0.17521126,88136.0,88135.0,0.00012313]
["bitfinex","BTCUSD",1740582627142,0.17521126,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582627348,0.00502026,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582627638,0.17521126,88136.0,88135.0,0.00712313]
["bitfinex","BTCUSD",1740582627873,0.170262,88099.0,88097.0,0.048]
["bitfinex","BTCUSD",1740582628076,0.170262,88099.0,88080.0,0.0456]
["bitfinex","BTCUSD",1740582628475,0.45446153,88124.0,88080.0,0.0456]
["bitfinex","BTCUSD",1740582628476,0.170297,88081.0,88080.0,0.0456]
["bitfinex","BTCUSD",1740582629086,0.170297,88081.0,88071.0,0.0002]
["bitfinex","BTCUSD",1740582629087,0.170315,88072.0,88071.0,0.0002]
["bitfinex","BTCUSD",1740582629503,0.170305,88078.0,88071.0,0.0002]
["bitfinex","BTCUSD",1740582629714,0.17141961,88081.0,88080.0,0.007]
["bitfinex","BTCUSD",1740582630225,0.18374915,88081.0,88080.0,0.007]
["bitfinex","BTCUSD",1740582630470,0.01345215,88081.0,88080.0,0.007]
["bitfinex","BTCUSD",1740582630686,0.0757,88155.0,88084.0,0.02]
["bitfinex","BTCUSD",1740582630899,0.17023,88116.0,88115.0,0.3454]
["bitfinex","BTCUSD",1740582631107,0.00012299,88137.0,88115.0,1.5454]
["bitfinex","BTCUSD",1740582631308,0.00012299,88137.0,88125.0,0.3]
["bitfinex","BTCUSD",1740582631509,0.00012299,88137.0,88124.0,0.3]
["bitfinex","BTCUSD",1740582631731,0.170212,88125.0,88124.0,0.3]
["bitfinex","BTCUSD",1740582632247,0.00012299,88137.0,88124.0,0.3]
["bitfinex","BTCUSD",1740582632434,0.00012299,88137.0,88136.0,0.56096136]
["bitfinex","BTCUSD",1740582632603,0.034128,88193.0,88146.0,0.02]
["bitfinex","BTCUSD",1740582632766,0.03425097,88193.0,88167.0,0.09077036]
["bitfinex","BTCUSD",1740582632961,0.0080595,88192.0,88178.0,0.17011]
["bitfinex","BTCUSD",1740582633206,0.0080595,88192.0,88176.0,0.09077036]
["bitfinex","BTCUSD",1740582633410,0.00012297,88193.0,88192.0,0.170083]
["bitfinex","BTCUSD",1740582633587,0.0004239,88240.0,88192.0,0.170083]
["bitfinex","BTCUSD",1740582633588,0.226689,88227.0,88200.0,0.170068]
["bitfinex","BTCUSD",1740582633787,0.0004239,88240.0,88200.0,0.29828249]
["bitfinex","BTCUSD",1740582634069,0.0004239,88240.0,88200.0,0.16104753]
["bitfinex","BTCUSD",1740582634322,0.00083274,88229.0,88201.0,0.01188]
["bitfinex","BTCUSD",1740582634546,0.24447991,88222.0,88200.0,0.0473]
["bitfinex","BTCUSD",1740582634768,0.170049,88210.0,88202.0,0.01288]
["bitfinex","BTCUSD",1740582634974,0.170049,88210.0,88202.0,0.01188]
["bitfinex","BTCUSD",1740582635118,0.01777891,88222.0,88201.0,0.31288]
["bitfinex","BTCUSD",1740582635327,0.226727,88212.0,88201.0,0.31288]
["bitfinex","BTCUSD",1740582635524,0.00526215,88211.0,88201.0,0.31288]
["bitfinex","BTCUSD",1740582635735,0.01677891,88222.0,88202.0,0.00158698]
["bitfinex","BTCUSD",1740582635977,0.01677891,88222.0,88201.0,0.01288]
["bitfinex","BTCUSD",1740582635978,0.170044,88213.0,88201.0,0.01288]
["bitfinex","BTCUSD",1740582636182,0.226703,88221.0,88206.0,0.09077036]
["bitfinex","BTCUSD",1740582636372,0.0004239,88226.0,88206.0,0.09077036]
["bitfinex","BTCUSD",1740582636373,0.01778002,88218.0,88217.0,0.3]
["bitfinex","BTCUSD",1740582636572,0.01778002,88218.0,88215.0,0.09077036]
["bitfinex","BTCUSD",1740582636780,0.01778002,88218.0,88215.0,0.08977036]
["bitfinex","BTCUSD",1740582637294,0.01778002,88218.0,88217.0,0.3]
["bitfinex","BTCUSD",1740582638693,0.01778002,88218.0,88217.0,0.3764]
["bitfinex","BTCUSD",1740582638937,0.01778002,88218.0,88217.0,0.546435]
["bitfinex","BTCUSD",1740582639136,0.01878002,88218.0,88217.0,0.559275]
["bitfinex","BTCUSD",1740582639369,0.01978002,88218.0,88217.0,1.23662253]
["bitfinex","BTCUSD",1740582639563,0.01878002,88218.0,88217.0,1.20962253]
["bitfinex","BTCUSD",1740582639769,0.01778002,88218.0,88217.0,2.70962253]
["bitfinex","BTCUSD",1740582639969,0.01878002,88218.0,88217.0,2.71662253]
["bitfinex","BTCUSD",1740582640171,0.00083274,88229.0,88217.0,2.71662253]
["bitfinex","BTCUSD",1740582640172,0.00083274,88229.0,88225.0,0.190019]
["bitfinex","BTCUSD",1740582640311,0.00083274,88229.0,88224.0,0.5]
["bitfinex","BTCUSD",1740582640312,0.00083274,88229.0,88228.0,0.53275382]
["bitfinex","BTCUSD",1740582640507,0.00083274,88229.0,88228.0,0.65934135]
["bitfinex","BTCUSD",1740582640764,0.00083274,88229.0,88228.0,0.95934135]
["bitfinex","BTCUSD",1740582640941,0.00083274,88229.0,88228.0,2.46288535]
["bitfinex","BTCUSD",1740582641142,0.00083274,88229.0,88228.0,0.003544]
["bitfinex","BTCUSD",1740582641322,0.00083274,88229.0,88226.0,0.5366]
["bitfinex","BTCUSD",1740582641902,0.00183274,88229.0,88228.0,0.007]
["bitfinex","BTCUSD",1740582642078,0.00183274,88229.0,88228.0,0.41374753]
["bitfinex","BTCUSD",1740582642599,0.00183274,88229.0,88228.0,2.29048735]
["bitfinex","BTCUSD",1740582642600,0.00283274,88229.0,88228.0,2.29048735]
["bitfinex","BTCUSD",1740582642813,0.00183274,88229.0,88228.0,2.28348735]
["bitfinex","BTCUSD",1740582643030,0.00183274,88229.0,88228.0,0.3]
["bitfinex","BTCUSD",1740582643239,0.00283274,88229.0,88228.0,0.307]
["bitfinex","BTCUSD",1740582643846,0.00283274,88229.0,88228.0,0.3]
["bitfinex","BTCUSD",1740582644056,0.00283274,88229.0,88226.0,0.007]
["bitfinex","BTCUSD",1740582644057,0.170014,88228.0,88226.0,0.007]
["bitfinex","BTCUSD",1740582644282,0.01133463,88229.0,88226.0,0.007]
["bitfinex","BTCUSD",1740582644570,0.00561372,88227.0,88226.0,0.007]
["bitfinex","BTCUSD",1740582644775,0.00283274,88229.0,88227.0,0.470015]
["bitfinex","BTCUSD",1740582644776,0.0056048,88228.0,88227.0,0.470015]
["bitfinex","BTCUSD",1740582644975,0.00283274,88229.0,88228.0,0.3]
["bitfinex","BTCUSD",1740582645652,0.00283274,88229.0,88228.0,0.470014]
["bitfinex","BTCUSD",1740582645795,0.00283274,88229.0,88228.0,0.477014]
["bitfinex","BTCUSD",1740582645991,0.00383274,88229.0,88228.0,0.014]
["bitfinex","BTCUSD",1740582646193,0.00083274,88229.0,88228.0,0.177014]
["bitfinex","BTCUSD",1740582646399,0.00083274,88229.0,88226.0,0.53953]
["bitfinex","BTCUSD",1740582646635,0.00083274,88229.0,88228.0,0.007]
["bitfinex","BTCUSD",1740582646798,7e-05,88236.0,88228.0,0.007]
["bitfinex","BTCUSD",1740582646799,7e-05,88236.0,88235.0,0.47]
["bitfinex","BTCUSD",1740582647016,0.0004239,88240.0,88239.0,0.3]
["bitfinex","BTCUSD",1740582647224,0.0004239,88240.0,88239.0,0.58373953]
["bitfinex","BTCUSD",1740582647423,0.00054675,88240.0,88239.0,0.469992]
["bitfinex","BTCUSD",1740582647631,0.00054675,88240.0,88239.0,0.3]
["bitfinex","BTCUSD",1740582648035,0.00054675,88240.0,88239.0,0.469992]
["bitfinex","BTCUSD",1740582648442,0.00054675,88240.0,88239.0,0.58373953]
["bitfinex","BTCUSD",1740582648848,0.00154675,88240.0,88239.0,1.12733953]
["bitfinex","BTCUSD",1740582649462,0.00154675,88240.0,88239.0,0.483992]
["bitfinex","BTCUSD",1740582649660,0.00154675,88240.0,88239.0,1.976992]
["bitfinex","BTCUSD",1740582649661,0.00054675,88240.0,88239.0,1.976992]
["bitfinex","BTCUSD",1740582649905,0.00054675,88240.0,88239.0,2.62733953]
["bitfinex","BTCUSD",1740582650368,0.169952,88260.0,88242.0,0.3]
["bitfinex","BTCUSD",1740582650488,0.00012278,88273.0,88240.0,0.3]
["bitfinex","BTCUSD",1740582650696,0.0004239,88307.0,88298.0,0.02]
["bitfinex","BTCUSD",1740582650912,0.00844295,88389.0,88334.0,0.3006113]
["bitfinex","BTCUSD",1740582651118,0.00849666,88392.0,88348.0,0.169783]
["bitfinex","BTCUSD",1740582651355,0.00849666,88392.0,88348.0,0.00158409]
["bitfinex","BTCUSD",1740582651553,0.226274,88389.0,88348.0,0.18420709]
["bitfinex","BTCUSD",1740582651759,0.01852093,88349.0,88348.0,0.85102409]
["bitfinex","BTCUSD",1740582651959,0.0134096,88349.0,88348.0,2.3366]
["bitfinex","BTCUSD",1740582652209,0.01381929,88349.0,88348.0,1.81284]
["bitfinex","BTCUSD",1740582652406,0.01381929,88349.0,88348.0,1.81984]
["bitfinex","BTCUSD",1740582652550,0.01381929,88349.0,88348.0,2.47018753]
["bitfinex","BTCUSD",1740582652755,0.01381929,88349.0,88348.0,2.98318753]
["bitfinex","BTCUSD",1740582652953,0.169746,88368.0,88351.0,0.3]
["bitfinex","BTCUSD",1740582653179,0.0002,88369.0,88361.0,0.3]
["bitfinex","BTCUSD",1740582653380,0.0002,88369.0,88368.0,0.3]
["bitfinex","BTCUSD",1740582653587,0.0002,88369.0,88368.0,0.95024753]
["bitfinex","BTCUSD",1740582653910,0.0002,88369.0,88368.0,2.45024753]
["bitfinex","BTCUSD",1740582654334,0.0002,88369.0,88368.0,2.3365]
["bitfinex","BTCUSD",1740582654558,0.0002,88369.0,88368.0,2.45024753]
["bitfinex","BTCUSD",1740582654986,0.0002,88369.0,88368.0,2.46308753]
["bitfinex","BTCUSD",1740582655393,0.0002,88369.0,88368.0,2.3435]
["bitfinex","BTCUSD",1740582655607,0.0002,88369.0,88368.0,0.8435]
["bitfinex","BTCUSD",1740582655833,0.0002,88369.0,88368.0,0.8505]
["bitfinex","BTCUSD",1740582656038,0.0002,88369.0,88368.0,0.3139]
["bitfinex","BTCUSD",1740582656472,0.0002,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582656881,0.0002,88369.0,88368.0,0.3139]
["bitfinex","BTCUSD",1740582657086,0.0002,88369.0,88368.0,0.42764753]
["bitfinex","BTCUSD",1740582657330,0.0002,88369.0,88368.0,0.32674]
["bitfinex","BTCUSD",1740582657728,0.0002,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582657964,0.0002,88369.0,88368.0,0.3139]
["bitfinex","BTCUSD",1740582658120,0.0002,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582658317,0.00589411,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582658536,0.0002,88369.0,88368.0,0.3139]
["bitfinex","BTCUSD",1740582658951,0.0002,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582659319,0.0002,88369.0,88368.0,0.59039153]
["bitfinex","BTCUSD",1740582659518,0.0002,88369.0,88368.0,1.45724753]
["bitfinex","BTCUSD",1740582659783,0.0002,88369.0,88368.0,0.333922]
["bitfinex","BTCUSD",1740582659991,0.0002,88369.0,88368.0,0.2999]
["bitfinex","BTCUSD",1740582660198,0.0002,88369.0,88368.0,0.42064753]
["bitfinex","BTCUSD",1740582660397,0.0006229,88369.0,88368.0,0.3069]
["bitfinex","BTCUSD",1740582660519,0.0006229,88369.0,88368.0,0.58339153]
["bitfinex","BTCUSD",1740582660724,0.0006229,88369.0,88368.0,0.59039153]
["bitfinex","BTCUSD",1740582660925,0.0006229,88369.0,88368.0,2.09039153]
["bitfinex","BTCUSD",1740582661128,0.0006229,88369.0,88368.0,1.976644]
["bitfinex","BTCUSD",1740582661388,0.0006229,88369.0,88368.0,2.09739153]
["bitfinex","BTCUSD",1740582661615,0.0006229,88369.0,88368.0,2.78179153]
["bitfinex","BTCUSD",1740582661818,0.0006229,88369.0,88368.0,2.76179153]
["bitfinex","BTCUSD",1740582662271,0.0006229,88369.0,88368.0,2.76763153]
["bitfinex","BTCUSD",1740582662584,0.0006229,88369.0,88368.0,2.57804753]
["bitfinex","BTCUSD",1740582662788,0.0006229,88369.0,88368.0,2.59088753]
["bitfinex","BTCUSD",1740582662991,0.0006229,88369.0,88368.0,3.09088753]
["bitfinex","BTCUSD",1740582663193,0.0006229,88369.0,88368.0,2.76063153]
["bitfinex","BTCUSD",1740582663420,0.0006229,88369.0,88368.0,2.59088753]
["bitfinex","BTCUSD",1740582663626,0.0006229,88369.0,88368.0,2.39614]
["bitfinex","BTCUSD",1740582663829,0.0006229,88369.0,88368.0,2.565884]
["bitfinex","BTCUSD",1740582664352,1.130756,88437.0,88368.0,1.5]
["bitfinex","BTCUSD",1740582664582,0.00012266,88387.0,88386.0,0.02]
["bitfinex","BTCUSD",1740582664738,0.00012266,88387.0,88386.0,0.05454085]
["bitfinex","BTCUSD",1740582664938,0.169719,88381.0,88380.0,0.04]
["bitfinex","BTCUSD",1740582665154,0.169719,88381.0,88380.0,0.02]
["bitfinex","BTCUSD",1740582665370,0.169717,88383.0,88382.0,0.02]
["bitfinex","BTCUSD",1740582665800,0.00012266,88387.0,88386.0,0.04]
["bitfinex","BTCUSD",1740582665950,0.16983066,88387.0,88386.0,0.05454085]
["bitfinex","BTCUSD",1740582666366,0.16983066,88387.0,88386.0,0.03454085]
["bitfinex","BTCUSD",1740582666573,0.16983066,88387.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1740582666766,0.169725,88378.0,88377.0,0.02]
["bitfinex","BTCUSD",1740582667282,0.169737,88372.0,88371.0,0.04]
["bitfinex","BTCUSD",1740582667497,0.169737,88372.0,88371.0,0.02]
["bitfinex","BTCUSD",1740582667703,0.00872745,88373.0,88356.0,0.02]
["bitfinex","BTCUSD",1740582667904,0.00863089,88373.0,88356.0,0.02]
["bitfinex","BTCUSD",1740582668033,0.00863089,88373.0,88349.0,0.02]
["bitfinex","BTCUSD",1740582668218,0.169781,88349.0,88348.0,0.02]
["bitfinex","BTCUSD",1740582668423,0.36257953,88371.0,88329.0,0.02]
["bitfinex","BTCUSD",1740582668633,0.00838431,88349.0,88313.0,0.02]
["bitfinex","BTCUSD",1740582668858,0.0179133,88349.0,88321.0,0.02]
["bitfinex","BTCUSD",1740582669062,0.0179133,88349.0,88338.0,0.02]
["bitfinex","BTCUSD",1740582669063,0.00850862,88339.0,88338.0,0.02]
["bitfinex","BTCUSD",1740582669362,0.00850862,88339.0,88338.0,0.04]
["bitfinex","BTCUSD",1740582669604,0.169786,88347.0,88345.0,0.02]
["bitfinex","BTCUSD",1740582669808,0.0762,88391.0,88357.0,0.02]
["bitfinex","BTCUSD",1740582670168,0.0084371,88372.0,88353.0,0.02]
["bitfinex","BTCUSD",1740582670386,0.0084371,88372.0,88355.0,0.02]
["bitfinex","BTCUSD",1740582670387,0.169767,88356.0,88355.0,0.02]
["bitfinex","BTCUSD",1740582670591,0.226318,88371.0,88351.0,0.03454085]
["bitfinex","BTCUSD",1740582670798,0.0084371,88372.0,88358.0,0.02]
["bitfinex","BTCUSD",1740582670983,0.00836473,88376.0,88362.0,0.02]
["bitfinex","BTCUSD",1740582671220,0.00836473,88376.0,88359.0,1.54]
["bitfinex","BTCUSD",1740582671221,0.16976,88360.0,88359.0,1.54]
["bitfinex","BTCUSD",1740582671425,0.16976,88360.0,88359.0,1.5]
["bitfinex","BTCUSD",1740582671821,0.16976,88360.0,88359.0,1.51454085]
["bitfinex","BTCUSD",1740582672450,0.01284,88424.0,88351.0,0.02]
["bitfinex","BTCUSD",1740582672605,0.16976,88360.0,88359.0,0.01454085]
["bitfinex","BTCUSD",1740582672826,0.0004223,88369.0,88350.0,0.02]
["bitfinex","BTCUSD",1740582673024,0.0083278,88424.0,88389.0,0.04]
["bitfinex","BTCUSD",1740582673188,0.169692,88395.0,88394.0,0.04]
["bitfinex","BTCUSD",1740582673613,0.169702,88390.0,88389.0,0.04]
["bitfinex","BTCUSD",1740582673884,0.169702,88390.0,88389.0,0.03454085]
["bitfinex","BTCUSD",1740582674053,0.169702,88390.0,88384.0,0.02]
["bitfinex","BTCUSD",1740582674054,0.169719,88381.0,88373.0,0.04]
["bitfinex","BTCUSD",1740582674386,0.16971,88386.0,88372.0,0.02]
["bitfinex","BTCUSD",1740582674387,0.169735,88373.0,88372.0,0.02]
["bitfinex","BTCUSD",1740582674542,0.169735,88373.0,88366.0,0.3]
["bitfinex","BTCUSD",1740582674543,0.169746,88367.0,88366.0,0.32]
["bitfinex","BTCUSD",1740582674719,0.16975,88365.0,88364.0,0.02]
["bitfinex","BTCUSD",1740582674946,0.169773,88353.0,88352.0,0.02]
["bitfinex","BTCUSD",1740582675295,0.00973158,88394.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582675505,0.226243,88401.0,88392.0,0.02]
["bitfinex","BTCUSD",1740582675709,0.0755,88426.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1740582675710,0.16981868,88394.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1740582676200,0.169704,88389.0,88388.0,0.04]
["bitfinex","BTCUSD",1740582676536,0.00012268,88394.0,88373.0,0.04]
["bitfinex","BTCUSD",1740582676537,0.169733,88374.0,88373.0,0.04]
["bitfinex","BTCUSD",1740582676674,0.169735,88373.0,88372.0,0.02]
["bitfinex","BTCUSD",1740582676873,0.00012268,88394.0,88369.0,0.02]
["bitfinex","BTCUSD",1740582677102,0.16974,88370.0,88369.0,0.02]
["bitfinex","BTCUSD",1740582677336,0.00012268,88394.0,88383.0,0.02]
["bitfinex","BTCUSD",1740582677509,0.169713,88384.0,88383.0,0.02]
["bitfinex","BTCUSD",1740582677917,0.00012268,88394.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1740582678120,0.169698,88392.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1740582678638,0.169706,88388.0,88387.0,0.02]
["bitfinex","BTCUSD",1740582678842,0.22638268,88394.0,88375.0,0.04]
["bitfinex","BTCUSD",1740582679052,0.169729,88376.0,88375.0,0.02]
["bitfinex","BTCUSD",1740582679259,0.169729,88376.0,88375.0,0.03454085]
["bitfinex","BTCUSD",1740582679453,0.22638268,88394.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582679454,0.00012268,88394.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582679667,0.169721,88380.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582679810,0.169725,88378.0,88377.0,0.05454085]
["bitfinex","BTCUSD",1740582679992,0.169725,88378.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1740582680395,0.16974,88370.0,88362.0,0.3]
["bitfinex","BTCUSD",1740582680637,0.00012268,88394.0,88363.0,0.02]
["bitfinex","BTCUSD",1740582680638,0.169752,88364.0,88363.0,0.02]
["bitfinex","BTCUSD",1740582680839,0.169765,88357.0,88356.0,0.02]
["bitfinex","BTCUSD",1740582681043,0.169765,88357.0,88329.0,0.5]
["bitfinex","BTCUSD",1740582681044,0.169761,88360.0,88353.0,0.02]
["bitfinex","BTCUSD",1740582681246,0.16976,88360.0,88358.0,0.02]
["bitfinex","BTCUSD",1740582681508,0.169727,88377.0,88376.0,0.02]
["bitfinex","BTCUSD",1740582681703,0.169727,88377.0,88376.0,0.03454085]
["bitfinex","BTCUSD",1740582681949,0.169727,88377.0,88376.0,0.03466353]
["bitfinex","BTCUSD",1740582682120,0.169727,88377.0,88376.0,0.01466353]
["bitfinex","BTCUSD",1740582682385,0.169727,88377.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582682941,0.00859808,88387.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582683149,0.00859808,88387.0,88376.0,0.03466353]
["bitfinex","BTCUSD",1740582683381,0.169727,88377.0,88376.0,0.01466353]
["bitfinex","BTCUSD",1740582684524,0.00836303,88392.0,88382.0,0.02]
["bitfinex","BTCUSD",1740582684728,0.169715,88383.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740582684927,0.169715,88383.0,88382.0,0.03454085]
["bitfinex","BTCUSD",1740582685335,0.169715,88383.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1740582687181,0.0004222,88391.0,88390.0,0.02]
["bitfinex","BTCUSD",1740582687363,0.0004222,88391.0,88390.0,0.51128561]
["bitfinex","BTCUSD",1740582687543,0.0004222,88391.0,88390.0,0.509702]
["bitfinex","BTCUSD",1740582688322,0.0004222,88391.0,88390.0,0.54287852]
["bitfinex","BTCUSD",1740582688533,0.0004222,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1740582688768,0.0004222,88391.0,88390.0,0.32]
["bitfinex","BTCUSD",1740582688976,0.0004222,88391.0,88378.0,0.0458]
["bitfinex","BTCUSD",1740582688977,0.169712,88385.0,88384.0,0.02]
["bitfinex","BTCUSD",1740582689185,0.0004222,88391.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582689186,0.169721,88380.0,88379.0,0.02]
["bitfinex","BTCUSD",1740582689394,0.169721,88380.0,88379.0,0.04]
["bitfinex","BTCUSD",1740582689801,0.226292,88382.0,88379.0,0.04]
["bitfinex","BTCUSD",1740582690045,0.169727,88377.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582690246,0.00863445,88385.0,88376.0,0.02012268]
["bitfinex","BTCUSD",1740582690247,0.169717,88383.0,88376.0,0.02012268]
["bitfinex","BTCUSD",1740582690444,0.169727,88377.0,88376.0,1.50012268]
["bitfinex","BTCUSD",1740582690648,0.169727,88377.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582691634,0.226242,88401.0,88377.0,0.02]
["bitfinex","BTCUSD",1740582691769,0.169718,88382.0,88381.0,0.02]
["bitfinex","BTCUSD",1740582691970,0.169718,88382.0,88381.0,1.52]
["bitfinex","BTCUSD",1740582692362,0.169717,88382.0,88381.0,1.52]
["bitfinex","BTCUSD",1740582692957,0.339325,88411.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582692958,0.169727,88377.0,88376.0,0.00012268]
["bitfinex","BTCUSD",1740582694338,0.169727,88377.0,88376.0,6.8e-07]
["bitfinex","BTCUSD",1740582696167,0.169727,88377.0,88357.0,0.0008444]
["bitfinex","BTCUSD",1740582696168,0.169763,88358.0,88357.0,0.0008444]
["bitfinex","BTCUSD",1740582697050,0.17811027,88358.0,88357.0,4e-07]
["bitfinex","BTCUSD",1740582697680,0.169785,88347.0,88321.0,0.0491]
["bitfinex","BTCUSD",1740582697880,0.169785,88347.0,88346.0,0.0009674]
["bitfinex","BTCUSD",1740582698284,0.169785,88347.0,88321.0,0.0491]
["bitfinex","BTCUSD",1740582698285,0.06447111,88347.0,88321.0,0.0491]
["bitfinex","BTCUSD",1740582698487,0.2350054,88328.0,88317.0,0.02]
["bitfinex","BTCUSD",1740582698807,0.169856,88310.0,88309.0,0.09497663]
["bitfinex","BTCUSD",1740582699010,0.2350054,88328.0,88309.0,0.09497663]
["bitfinex","BTCUSD",1740582699011,0.0085764,88328.0,88316.0,0.02]
["bitfinex","BTCUSD",1740582699423,0.226384,88346.0,88316.0,0.02]
["bitfinex","BTCUSD",1740582699622,0.226421,88331.0,88316.0,0.04]
["bitfinex","BTCUSD",1740582699850,0.01775696,88332.0,88318.0,0.3]
["bitfinex","BTCUSD",1740582700061,0.00986351,88347.0,88331.0,0.02]
["bitfinex","BTCUSD",1740582700350,0.169827,88325.0,88324.0,0.02]
["bitfinex","BTCUSD",1740582700551,0.00012248,88332.0,88331.0,0.189815]
["bitfinex","BTCUSD",1740582700768,0.00012248,88332.0,88331.0,0.209815]
["bitfinex","BTCUSD",1740582700932,0.00012248,88332.0,88331.0,0.34]
["bitfinex","BTCUSD",1740582701117,0.00012248,88332.0,88331.0,0.209815]
["bitfinex","BTCUSD",1740582701333,0.00012248,88332.0,88331.0,2.25354713]
["bitfinex","BTCUSD",1740582701544,0.00012248,88332.0,88331.0,2.26149131]
["bitfinex","BTCUSD",1740582701742,0.0004222,88391.0,88375.0,0.02]
["bitfinex","BTCUSD",1740582701966,0.0004222,88391.0,88371.0,0.02]
["bitfinex","BTCUSD",1740582701967,0.226269,88390.0,88371.0,0.02]
["bitfinex","BTCUSD",1740582702166,0.02351665,88390.0,88350.0,0.0459]
["bitfinex","BTCUSD",1740582702323,0.01041375,88391.0,88356.0,0.02]
["bitfinex","BTCUSD",1740582702528,0.01041375,88391.0,88356.0,0.04]
["bitfinex","BTCUSD",1740582702722,0.01041375,88391.0,88357.0,0.02]
["bitfinex","BTCUSD",1740582702930,0.01041375,88391.0,88352.0,0.3]
["bitfinex","BTCUSD",1740582702931,0.01041375,88391.0,88372.0,0.02]
["bitfinex","BTCUSD",1740582703152,0.169719,88381.0,88380.0,0.02]
["bitfinex","BTCUSD",1740582703366,0.169729,88376.0,88375.0,0.02]
["bitfinex","BTCUSD",1740582703968,0.169733,88374.0,88373.0,0.02]
["bitfinex","BTCUSD",1740582704177,0.165733,88374.0,88373.0,0.02]
["bitfinex","BTCUSD",1740582704357,0.169729,88376.0,88375.0,0.02]
["bitfinex","BTCUSD",1740582704714,0.01041375,88391.0,88376.0,0.02]
["bitfinex","BTCUSD",1740582705257,0.01041375,88391.0,88380.0,0.02]
["bitfinex","BTCUSD",1740582705258,0.169719,88381.0,88380.0,0.02]
["bitfinex","BTCUSD",1740582705613,0.169723,88379.0,88378.0,0.02]
["bitfinex","BTCUSD",1740582705816,0.22629,88382.0,88375.0,0.02]
["bitfinex","BTCUSD",1740582706026,0.169723,88379.0,88378.0,0.04]
["bitfinex","BTCUSD",1740582706422,0.169715,88383.0,88382.0,0.02]
["bitfinex","BTCUSD",1740582706946,0.01041375,88391.0,88377.0,0.02]
["bitfinex","BTCUSD",1740582707153,0.01041375,88391.0,88371.0,0.3]
["bitfinex","BTCUSD",1740582707154,0.169723,88379.0,88378.0,0.02]
["bitfinex","BTCUSD",1740582707352,0.169744,88368.0,88367.0,0.02]
["bitfinex","BTCUSD",1740582707637,0.01041375,88391.0,88354.0,0.0786]
["bitfinex","BTCUSD",1740582707638,0.169752,88364.0,88363.0,0.04]
["bitfinex","BTCUSD",1740582708010,0.16976,88360.0,88359.0,0.02]
["bitfinex","BTCUSD",1740582708213,0.169775,88352.0,88351.0,0.02]
["bitfinex","BTCUSD",1740582708415,0.05696905,88444.0,88360.0,0.04]
["bitfinex","BTCUSD",1740582708737,0.33933,88410.0,88370.0,0.02]
["bitfinex","BTCUSD",1740582708940,0.226269,88390.0,88381.0,0.02]
["bitfinex","BTCUSD",1740582709109,0.01041375,88391.0,88381.0,0.02]
["bitfinex","BTCUSD",1740582709316,0.01041375,88391.0,88390.0,0.02]
["bitfinex","BTCUSD",1740582709317,0.00054493,88391.0,88390.0,0.02]
["bitfinex","BTCUSD",1740582709518,0.00054493,88391.0,88390.0,0.04]
["bitfinex","BTCUSD",1740582709847,0.00054493,88391.0,88390.0,1.84]
["bitfinex","BTCUSD",1740582710265,0.17024493,88391.0,88390.0,1.5]
["bitfinex","BTCUSD",1740582710919,0.00054493,88391.0,88390.0,2.009702]
["bitfinex","BTCUSD",1740582711341,0.00974446,88406.0,88405.0,0.04]
["bitfinex","BTCUSD",1740582711755,0.1700841,88411.0,88410.0,0.02]
["bitfinex","BTCUSD",1740582712167,0.1700841,88411.0,88410.0,0.601364]
["bitfinex","BTCUSD",1740582712168,0.0004221,88411.0,88410.0,0.601364]
["bitfinex","BTCUSD",1740582712579,0.01005102,88411.0,88410.0,2.101364]
["bitfinex","BTCUSD",1740582712785,0.0004221,88411.0,88410.0,2.101364]
["bitfinex","BTCUSD",1740582713620,0.226159,88434.0,88410.0,2.101364]
["bitfinex","BTCUSD",1740582713621,0.0002,88449.0,88429.0,0.02]
["bitfinex","BTCUSD",1740582713822,0.0002,88449.0,88429.0,0.0199]
["bitfinex","BTCUSD",1740582713823,0.169625,88430.0,88429.0,0.0199]
["bitfinex","BTCUSD",1740582714446,0.00968912,88430.0,88429.0,1.5]
["bitfinex","BTCUSD",1740582714650,0.00968912,88430.0,88414.0,0.0199]
["bitfinex","BTCUSD",1740582714851,0.169654,88415.0,88414.0,0.0399]
["bitfinex","BTCUSD",1740582715455,0.621967,88429.0,88416.0,0.02]
["bitfinex","BTCUSD",1740582715589,0.169644,88420.0,88419.0,0.0199]
["bitfinex","BTCUSD",1740582715786,0.009612,88430.0,88412.0,0.0199]
["bitfinex","BTCUSD",1740582715973,0.169658,88413.0,88412.0,0.0199]
["bitfinex","BTCUSD",1740582716177,0.169658,88413.0,88412.0,0.0399]
["bitfinex","BTCUSD",1740582716894,0.009612,88430.0,88411.0,0.0466]
["bitfinex","BTCUSD",1740582716895,0.009612,88430.0,88429.0,0.0199]
["bitfinex","BTCUSD",1740582717158,0.00831498,88445.0,88430.0,0.0199]
["bitfinex","BTCUSD",1740582717275,0.226131,88445.0,88437.0,0.0199]
["bitfinex","BTCUSD",1740582717475,0.226078,88465.0,88437.0,0.0199]
["bitfinex","BTCUSD",1740582717699,0.02358686,88438.0,88437.0,0.0399]
["bitfinex","BTCUSD",1740582717898,0.02358686,88438.0,88437.0,0.6501003]
["bitfinex","BTCUSD",1740582718246,0.00012984,88469.0,88448.0,0.209491]
["bitfinex","BTCUSD",1740582718447,0.00949266,88459.0,88448.0,0.04148242]
["bitfinex","BTCUSD",1740582718651,0.00012984,88469.0,88457.0,0.0399]
["bitfinex","BTCUSD",1740582718787,0.00012984,88469.0,88457.0,0.62480274]
["bitfinex","BTCUSD",1740582718984,0.00012984,88469.0,88468.0,0.509452]
["bitfinex","BTCUSD",1740582719203,0.00012984,88469.0,88468.0,1.17269953]
["bitfinex","BTCUSD",1740582719403,7e-05,88476.0,88475.0,0.636239]
["bitfinex","BTCUSD",1740582719604,7e-05,88476.0,88475.0,0.74998653]
["bitfinex","BTCUSD",1740582719803,7e-05,88476.0,88475.0,2.24998653]
["bitfinex","BTCUSD",1740582720054,0.0004228,88504.0,88484.0,0.189522]
["bitfinex","BTCUSD",1740582720284,0.0004228,88504.0,88494.0,1.029403]
["bitfinex","BTCUSD",1740582720430,0.04362422,88533.0,88532.0,0.0199]
["bitfinex","BTCUSD",1740582720630,0.08833069,88610.0,88562.0,0.509272]
["bitfinex","BTCUSD",1740582720996,0.00857203,88603.0,88562.0,0.3527]
["bitfinex","BTCUSD",1740582721201,0.08833069,88610.0,88562.0,0.3527]
["bitfinex","BTCUSD",1740582721402,0.00874325,88604.0,88562.0,0.3527]
["bitfinex","BTCUSD",1740582721531,0.169355,88571.0,88562.0,1.85310903]
["bitfinex","BTCUSD",1740582721736,0.00692335,88563.0,88562.0,1.85310903]
["bitfinex","BTCUSD",1740582722548,0.00692335,88563.0,88562.0,2.02248103]
["bitfinex","BTCUSD",1740582722767,0.00692335,88563.0,88562.0,2.13622856]
["bitfinex","BTCUSD",1740582723124,0.00692335,88563.0,88562.0,1.85310903]
["bitfinex","BTCUSD",1740582723275,0.00652335,88563.0,88562.0,1.84030903]
["bitfinex","BTCUSD",1740582723477,0.00652335,88563.0,88562.0,0.32030903]
["bitfinex","BTCUSD",1740582723681,0.00652335,88563.0,88562.0,0.00040903]
["bitfinex","BTCUSD",1740582724092,0.00652335,88563.0,88562.0,0.15405656]
["bitfinex","BTCUSD",1740582724288,0.00652335,88563.0,88562.0,0.45405656]
["bitfinex","BTCUSD",1740582724511,0.00652335,88563.0,88562.0,0.81589402]
["bitfinex","BTCUSD",1740582724711,0.05646379,88679.0,88589.0,0.3399]
["bitfinex","BTCUSD",1740582724712,0.225732,88601.0,88589.0,0.3399]
["bitfinex","BTCUSD",1740582724914,0.169707,88597.0,88589.0,0.3399]
["bitfinex","BTCUSD",1740582725117,0.0004,88597.0,88589.0,0.3399]
["bitfinex","BTCUSD",1740582725479,0.169318,88591.0,88589.0,0.3399]
["bitfinex","BTCUSD",1740582725681,0.0004,88597.0,88589.0,0.0199]
["bitfinex","BTCUSD",1740582725889,0.169312,88594.0,88589.0,0.02030903]
["bitfinex","BTCUSD",1740582726138,0.169317,88591.0,88589.0,0.02030903]
["bitfinex","BTCUSD",1740582726544,0.0004,88597.0,88589.0,0.45405656]
["bitfinex","BTCUSD",1740582726914,0.0004,88597.0,88589.0,0.81589402]
["bitfinex","BTCUSD",1740582727117,0.169281,88610.0,88603.0,0.02]
["bitfinex","BTCUSD",1740582727339,9.90186947,88611.0,88609.0,0.0199]
["bitfinex","BTCUSD",1740582727555,9.90186947,88611.0,88610.0,0.0199]
["bitfinex","BTCUSD",1740582728207,9.90186947,88611.0,88610.0,0.0399]
["bitfinex","BTCUSD",1740582728366,0.169292,88604.0,88603.0,0.0199]
["bitfinex","BTCUSD",1740582728737,9.90186947,88611.0,88606.0,0.02]
["bitfinex","BTCUSD",1740582728910,9.90186947,88611.0,88603.0,0.0199]
["bitfinex","BTCUSD",1740582728911,9.90186947,88611.0,88605.0,0.0199]
["bitfinex","BTCUSD",1740582729138,0.169286,88607.0,88606.0,0.02]
["bitfinex","BTCUSD",1740582729271,0.169288,88606.0,88605.0,0.0199]
["bitfinex","BTCUSD",1740582729496,9.90186947,88611.0,88610.0,0.0199]
["bitfinex","BTCUSD",1740582729739,9.90186947,88611.0,88610.0,1.8199]
["bitfinex","BTCUSD",1740582729903,9.90186947,88611.0,88610.0,1.8399]
["bitfinex","BTCUSD",1740582730106,9.60428053,88611.0,88610.0,1.8399]
["bitfinex","BTCUSD",1740582730998,9.60428053,88611.0,88610.0,1.95364753]
["bitfinex","BTCUSD",1740582731205,8.38428053,88611.0,88610.0,1.95364753]
["bitfinex","BTCUSD",1740582731637,8.33428053,88611.0,88610.0,2.31548499]
["bitfinex","BTCUSD",1740582731835,0.99873472,88611.0,88610.0,2.35548499]
["bitfinex","BTCUSD",1740582732051,0.0002,88689.0,88649.0,0.87094346]
["bitfinex","BTCUSD",1740582732254,0.0002,88689.0,88649.0,1.53405099]
["bitfinex","BTCUSD",1740582732451,0.0002,88689.0,88649.0,1.00300753]
["bitfinex","BTCUSD",1740582732938,0.0002,88689.0,88649.0,2.19476853]
["bitfinex","BTCUSD",1740582733176,0.0002,88689.0,88649.0,2.89024753]
["bitfinex","BTCUSD",1740582733337,0.0002,88689.0,88649.0,3.19065656]
["bitfinex","BTCUSD",1740582733664,0.0002,88689.0,88649.0,2.54030903]
["bitfinex","BTCUSD",1740582733885,0.0463,88667.0,88649.0,1.02030903]
["bitfinex","BTCUSD",1740582734004,0.0002,88689.0,88649.0,1.15405656]
["bitfinex","BTCUSD",1740582734214,0.0002,88689.0,88649.0,3.20341656]
["bitfinex","BTCUSD",1740582734622,0.0002,88689.0,88649.0,2.50341656]
["bitfinex","BTCUSD",1740582735327,0.00039709,88652.0,88651.0,0.0399]
["bitfinex","BTCUSD",1740582735724,0.00039709,88652.0,88651.0,0.45522614]
["bitfinex","BTCUSD",1740582735842,0.00039709,88652.0,88651.0,1.95364753]
["bitfinex","BTCUSD",1740582736045,0.00039709,88652.0,88651.0,0.45364753]
["bitfinex","BTCUSD",1740582736309,0.00039709,88652.0,88651.0,0.62284953]
["bitfinex","BTCUSD",1740582736810,0.00039709,88652.0,88651.0,0.99024753]
["bitfinex","BTCUSD",1740582737009,0.00039709,88652.0,88651.0,0.67024753]
["bitfinex","BTCUSD",1740582737159,0.00039709,88652.0,88651.0,0.13364753]
["bitfinex","BTCUSD",1740582737363,0.00039709,88652.0,88649.0,0.00040903]
["bitfinex","BTCUSD",1740582737822,0.169204,88650.0,88649.0,0.00040903]
["bitfinex","BTCUSD",1740582738003,0.169204,88650.0,88649.0,0.00030903]
["bitfinex","BTCUSD",1740582739220,0.18139214,88650.0,88649.0,0.00030903]
["bitfinex","BTCUSD",1740582739459,0.22599909,88652.0,88633.0,0.0199]
["bitfinex","BTCUSD",1740582739460,0.169216,88644.0,88633.0,0.0199]
["bitfinex","BTCUSD",1740582739664,0.169216,88644.0,88612.0,0.01122364]
["bitfinex","BTCUSD",1740582739665,0.169241,88631.0,88630.0,0.0398]
["bitfinex","BTCUSD",1740582739853,0.169241,88631.0,88621.0,0.01276]
["bitfinex","BTCUSD",1740582739854,0.16922,88642.0,88638.0,0.02]
["bitfinex","BTCUSD",1740582740058,0.00039709,88652.0,88651.0,0.0198]
["bitfinex","BTCUSD",1740582740363,0.00039709,88652.0,88651.0,0.69014753]
["bitfinex","BTCUSD",1740582740513,0.00039709,88652.0,88651.0,1.15934953]
["bitfinex","BTCUSD",1740582740916,0.00039709,88652.0,88651.0,0.99014753]
["bitfinex","BTCUSD",1740582741137,0.00039709,88652.0,88651.0,1.15934953]
["bitfinex","BTCUSD",1740582741457,0.00039709,88652.0,88651.0,0.99055699]
["bitfinex","BTCUSD",1740582741687,0.00039709,88652.0,88651.0,2.37680946]
["bitfinex","BTCUSD",1740582742479,0.16959709,88652.0,88651.0,1.50040946]
["bitfinex","BTCUSD",1740582742729,0.16959709,88652.0,88651.0,0.00040946]
["bitfinex","BTCUSD",1740582742880,0.169239,88632.0,88628.0,0.02]
["bitfinex","BTCUSD",1740582743102,0.169239,88632.0,88622.0,0.0198]
["bitfinex","BTCUSD",1740582743103,0.169252,88625.0,88624.0,0.02]
["bitfinex","BTCUSD",1740582743304,0.169256,88623.0,88622.0,1.5]
["bitfinex","BTCUSD",1740582743701,0.169258,88622.0,88621.0,0.02]
["bitfinex","BTCUSD",1740582743914,0.0831,88623.0,88622.0,0.0198]
["bitfinex","BTCUSD",1740582744106,0.169258,88622.0,88621.0,0.02]
["bitfinex","BTCUSD",1740582744306,0.252356,88623.0,88622.0,0.0198]
["bitfinex","BTCUSD",1740582744647,0.0831,88623.0,88622.0,0.0398]
["bitfinex","BTCUSD",1740582745033,0.252356,88623.0,88622.0,0.0398]
["bitfinex","BTCUSD",1740582745172,0.04739709,88652.0,88610.0,0.3]
["bitfinex","BTCUSD",1740582745173,0.0753,88641.0,88628.0,0.02]
["bitfinex","BTCUSD",1740582745379,0.00039709,88652.0,88651.0,0.209002]
["bitfinex","BTCUSD",1740582745580,0.00039709,88652.0,88651.0,1.0044862]
["bitfinex","BTCUSD",1740582745806,0.00039709,88652.0,88651.0,1.00290753]
["bitfinex","BTCUSD",1740582746007,0.00039709,88652.0,88651.0,1.17210953]
["bitfinex","BTCUSD",1740582746247,0.00039709,88652.0,88651.0,1.19534343]
["bitfinex","BTCUSD",1740582746869,0.00039709,88652.0,88651.0,1.19929135]
["bitfinex","BTCUSD",1740582747205,0.00039709,88652.0,88651.0,1.19645435]
["bitfinex","BTCUSD",1740582747430,0.00039709,88652.0,88651.0,1.21455427]
["bitfinex","BTCUSD",1740582747671,0.00039709,88652.0,88651.0,1.19455427]
["bitfinex","BTCUSD",1740582747886,0.00039709,88652.0,88651.0,1.21455427]
["bitfinex","BTCUSD",1740582748111,0.00039709,88652.0,88651.0,1.19455427]
["bitfinex","BTCUSD",1740582748572,0.00039709,88652.0,88651.0,1.22454742]
["bitfinex","BTCUSD",1740582748774,0.00039709,88652.0,88651.0,1.73730742]
["bitfinex","BTCUSD",1740582749214,0.00039709,88652.0,88651.0,1.75730742]
["bitfinex","BTCUSD",1740582749409,0.00039709,88652.0,88651.0,1.73730742]
["bitfinex","BTCUSD",1740582749807,0.01907709,88678.0,88677.0,0.02]
["bitfinex","BTCUSD",1740582750049,0.0004228,88679.0,88678.0,0.02]
["bitfinex","BTCUSD",1740582750687,0.1695718,88679.0,88678.0,1.816963]
["bitfinex","BTCUSD",1740582750997,0.0004228,88679.0,88678.0,1.836963]
["bitfinex","BTCUSD",1740582751334,0.0004228,88679.0,88678.0,2.65687122]
["bitfinex","BTCUSD",1740582751774,0.0004228,88679.0,88678.0,2.40692259]
["bitfinex","BTCUSD",1740582752015,0.0004228,88679.0,88678.0,2.68982112]
["bitfinex","BTCUSD",1740582752402,0.0004228,88679.0,88678.0,2.52067012]
["bitfinex","BTCUSD",1740582752635,0.0004228,88679.0,88678.0,2.68982112]
["bitfinex","BTCUSD",1740582752836,0.0004228,88679.0,88678.0,2.52067012]
["bitfinex","BTCUSD",1740582753058,0.0004228,88679.0,88678.0,2.68982112]
["bitfinex","BTCUSD",1740582753261,0.0004228,88679.0,88678.0,2.40692259]
["bitfinex","BTCUSD",1740582753631,0.0004228,88679.0,88678.0,2.68982112]
["bitfinex","BTCUSD",1740582754809,0.0004228,88679.0,88678.0,2.54359514]
["bitfinex","BTCUSD",1740582755017,0.0004228,88679.0,88678.0,2.00699514]
["bitfinex","BTCUSD",1740582755217,0.0004228,88679.0,88678.0,1.90600761]
["bitfinex","BTCUSD",1740582755430,0.0004228,88679.0,88678.0,2.07515861]
["bitfinex","BTCUSD",1740582755630,0.0004228,88679.0,88678.0,2.72550614]
["bitfinex","BTCUSD",1740582755805,0.0004228,88679.0,88678.0,3.05060614]
["bitfinex","BTCUSD",1740582756032,0.0004228,88679.0,88678.0,3.07060614]
["bitfinex","BTCUSD",1740582756238,0.0002,88689.0,88688.0,0.686095]
["bitfinex","BTCUSD",1740582756431,0.0002,88689.0,88688.0,1.65644253]
["bitfinex","BTCUSD",1740582756908,0.0461,88722.0,88699.0,0.489111]
["bitfinex","BTCUSD",1740582757123,0.0461,88722.0,88699.0,2.63642153]
["bitfinex","BTCUSD",1740582757326,0.225426,88721.0,88714.0,0.02]
["bitfinex","BTCUSD",1740582757460,0.225437,88717.0,88713.0,0.016963]
["bitfinex","BTCUSD",1740582757657,0.225455,88710.0,88704.0,0.016963]
["bitfinex","BTCUSD",1740582757864,0.169096,88707.0,88706.0,0.036963]
["bitfinex","BTCUSD",1740582758106,0.169096,88707.0,88706.0,0.016963]
["bitfinex","BTCUSD",1740582758314,0.0461,88722.0,88710.0,0.036963]
["bitfinex","BTCUSD",1740582758514,0.0461,88722.0,88714.0,0.016963]
["bitfinex","BTCUSD",1740582758737,0.0461,88722.0,88701.0,0.5366]
["bitfinex","BTCUSD",1740582758738,0.16915,88715.0,88701.0,0.5366]
["bitfinex","BTCUSD",1740582758936,0.169096,88707.0,88706.0,0.00919484]
["bitfinex","BTCUSD",1740582759135,0.16915,88715.0,88714.0,0.05233669]
["bitfinex","BTCUSD",1740582759755,7e-05,88715.0,88714.0,0.05233669]
["bitfinex","BTCUSD",1740582759933,0.16915,88715.0,88714.0,0.05233669]
["bitfinex","BTCUSD",1740582760135,7e-05,88715.0,88714.0,0.05233669]
["bitfinex","BTCUSD",1740582760335,0.16915,88715.0,88714.0,0.05223669]
["bitfinex","BTCUSD",1740582760654,0.16915,88715.0,88714.0,0.06143153]
["bitfinex","BTCUSD",1740582761240,0.24725,88715.0,88714.0,0.06143153]
["bitfinex","BTCUSD",1740582761505,0.07817,88715.0,88713.0,6.4e-07]
["bitfinex","BTCUSD",1740582761708,0.169105,88702.0,88701.0,0.00040984]
["bitfinex","BTCUSD",1740582762394,0.20612689,88704.0,88701.0,0.00040984]
["bitfinex","BTCUSD",1740582762548,0.22306107,88702.0,88701.0,8.4e-07]
["bitfinex","BTCUSD",1740582762753,0.22306107,88702.0,88652.0,0.03414032]
["bitfinex","BTCUSD",1740582762754,0.02,88700.0,88652.0,0.03414032]
["bitfinex","BTCUSD",1740582762952,0.0804,88685.0,88655.0,0.7]
["bitfinex","BTCUSD",1740582763149,0.0804,88685.0,88652.0,0.03455044]
["bitfinex","BTCUSD",1740582763150,0.169199,88653.0,88652.0,0.03455044]
["bitfinex","BTCUSD",1740582763786,0.169199,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582764158,0.18118531,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582764420,0.0804,88662.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582764628,0.0804,88662.0,88653.0,0.225598]
["bitfinex","BTCUSD",1740582764788,0.0804,88662.0,88654.0,0.00157886]
["bitfinex","BTCUSD",1740582764987,0.0804,88662.0,88654.0,1.5]
["bitfinex","BTCUSD",1740582765197,0.0454,88681.0,88655.0,0.11374753]
["bitfinex","BTCUSD",1740582765397,0.05772144,88681.0,88656.0,0.00157868]
["bitfinex","BTCUSD",1740582765894,0.09019013,88680.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582766089,0.169199,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582766502,0.218199,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582766882,0.049,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582767097,0.0475,88673.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582767845,0.225552,88671.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582768173,0.0475,88673.0,88653.0,0.00157897]
["bitfinex","BTCUSD",1740582768501,0.0475,88673.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582768502,0.169199,88653.0,88652.0,0.00041012]
["bitfinex","BTCUSD",1740582770279,0.169199,88653.0,88652.0,0.02298145]
["bitfinex","BTCUSD",1740582770915,0.169199,88653.0,88652.0,1.52298145]
["bitfinex","BTCUSD",1740582772169,0.169199,88653.0,88652.0,0.03308947]
["bitfinex","BTCUSD",1740582772371,0.14372914,88653.0,88652.0,0.03308947]
["bitfinex","BTCUSD",1740582772777,0.14372914,88653.0,88652.0,0.03393447]
["bitfinex","BTCUSD",1740582772926,0.14372914,88653.0,88652.0,0.04753066]
["bitfinex","BTCUSD",1740582773177,0.19102914,88653.0,88652.0,0.04753066]
["bitfinex","BTCUSD",1740582773354,0.169204,88650.0,88647.0,0.00444805]
["bitfinex","BTCUSD",1740582773556,0.169204,88650.0,88649.0,0.00125578]
["bitfinex","BTCUSD",1740582773969,0.169204,88650.0,88649.0,0.01253584]
["bitfinex","BTCUSD",1740582774288,0.169204,88650.0,88649.0,0.01607375]
["bitfinex","BTCUSD",1740582774714,0.169204,88650.0,88649.0,1.51607375]
["bitfinex","BTCUSD",1740582775525,0.1305,88653.0,88649.0,1.51607375]
["bitfinex","BTCUSD",1740582775674,0.225558,88669.0,88649.0,0.01607375]
["bitfinex","BTCUSD",1740582775675,0.0767,88669.0,88649.0,0.01607375]
["bitfinex","BTCUSD",1740582775881,0.161204,88650.0,88649.0,0.01607375]
["bitfinex","BTCUSD",1740582776065,0.169204,88650.0,88649.0,0.02955375]
["bitfinex","BTCUSD",1740582776266,0.169204,88650.0,88649.0,0.00479369]
["bitfinex","BTCUSD",1740582777651,0.169204,88650.0,88649.0,0.01607778]
["bitfinex","BTCUSD",1740582777854,0.0491,88675.0,88649.0,0.01607778]
["bitfinex","BTCUSD",1740582778038,0.169204,88650.0,88649.0,0.01607778]
["bitfinex","BTCUSD",1740582778242,0.22558,88660.0,88649.0,0.01607778]
["bitfinex","BTCUSD",1740582778453,0.169204,88650.0,88649.0,0.01607778]
["bitfinex","BTCUSD",1740582779060,0.22558,88660.0,88649.0,0.01253987]
["bitfinex","BTCUSD",1740582779264,0.225519,88685.0,88649.0,0.01253987]
["bitfinex","BTCUSD",1740582779557,0.00832177,88677.0,88649.0,0.01253987]
["bitfinex","BTCUSD",1740582779775,0.169204,88650.0,88649.0,0.01253987]
["bitfinex","BTCUSD",1740582779978,0.169204,88650.0,88649.0,0.00125578]
["bitfinex","BTCUSD",1740582780394,0.17764887,88650.0,88649.0,0.00125578]
["bitfinex","BTCUSD",1740582780603,0.19764887,88650.0,88649.0,0.00125578]
["bitfinex","BTCUSD",1740582780828,0.02,88648.0,88613.0,0.09497663]
["bitfinex","BTCUSD",1740582781039,0.169273,88614.0,88613.0,0.09497663]
["bitfinex","BTCUSD",1740582781217,0.169273,88614.0,88613.0,0.09538769]
["bitfinex","BTCUSD",1740582781456,0.169298,88601.0,88567.0,0.033946]
["bitfinex","BTCUSD",1740582781638,0.169298,88601.0,88574.0,0.7]
["bitfinex","BTCUSD",1740582781882,0.169298,88601.0,88575.0,0.0015804]
["bitfinex","BTCUSD",1740582782094,0.00041124,88614.0,88575.0,0.0015804]
["bitfinex","BTCUSD",1740582782333,0.00041124,88614.0,88600.0,0.00357967]
["bitfinex","BTCUSD",1740582782538,0.00041124,88614.0,88600.0,0.01485247]
["bitfinex","BTCUSD",1740582782711,0.00041124,88614.0,88613.0,0.25946513]
["bitfinex","BTCUSD",1740582782942,0.00041124,88614.0,88613.0,0.96066535]
["bitfinex","BTCUSD",1740582783607,0.0451,88665.0,88614.0,0.3]
["bitfinex","BTCUSD",1740582783608,0.00116071,88645.0,88614.0,0.3]
["bitfinex","BTCUSD",1740582783817,0.00116071,88645.0,88624.0,0.09019013]
["bitfinex","BTCUSD",1740582783969,0.00116071,88645.0,88644.0,0.169216]
["bitfinex","BTCUSD",1740582784181,0.00834214,88669.0,88635.0,0.3]
["bitfinex","BTCUSD",1740582784374,0.00834214,88669.0,88648.0,0.169207]
["bitfinex","BTCUSD",1740582784624,0.00834214,88669.0,88644.0,0.09019013]
["bitfinex","BTCUSD",1740582784625,0.169164,88671.0,88649.0,0.01348]
["bitfinex","BTCUSD",1740582784804,0.225527,88681.0,88649.0,0.01348]
["bitfinex","BTCUSD",1740582785004,0.225537,88677.0,88655.0,0.0180323]
["bitfinex","BTCUSD",1740582785207,0.22554,88676.0,88655.0,0.01815478]
["bitfinex","BTCUSD",1740582785533,0.169193,88656.0,88655.0,0.01815478]
["bitfinex","BTCUSD",1740582785686,0.17750538,88656.0,88655.0,0.01815478]
["bitfinex","BTCUSD",1740582785892,0.25380538,88656.0,88655.0,0.01815478]
["bitfinex","BTCUSD",1740582786117,0.08461238,88656.0,88655.0,0.01139528]
["bitfinex","BTCUSD",1740582786254,0.0763,88677.0,88655.0,0.01139528]
["bitfinex","BTCUSD",1740582786453,0.0763,88677.0,88655.0,0.01135528]
["bitfinex","BTCUSD",1740582787246,0.03720953,88696.0,88655.0,0.01135528]
["bitfinex","BTCUSD",1740582787406,0.03720953,88696.0,88665.0,0.02]
["bitfinex","BTCUSD",1740582787605,0.04952817,88696.0,88665.0,0.02]
["bitfinex","BTCUSD",1740582787805,0.04952817,88696.0,88664.0,0.02]
["bitfinex","BTCUSD",1740582787806,0.00864348,88685.0,88668.0,0.02]
["bitfinex","BTCUSD",1740582787983,0.00864348,88685.0,88665.0,0.02]
["bitfinex","BTCUSD",1740582788186,0.00864348,88685.0,88666.0,0.00353638]
["bitfinex","BTCUSD",1740582788387,0.169172,88667.0,88666.0,0.00353638]
["bitfinex","BTCUSD",1740582789015,0.169172,88667.0,88666.0,0.01480918]
["bitfinex","BTCUSD",1740582790027,0.225547,88674.0,88656.0,0.00353638]
["bitfinex","BTCUSD",1740582790229,0.0757,88680.0,88656.0,0.00353638]
["bitfinex","BTCUSD",1740582790431,0.169191,88657.0,88656.0,0.00353638]
["bitfinex","BTCUSD",1740582791577,0.169191,88657.0,88656.0,0.0112728]
["bitfinex","BTCUSD",1740582792483,0.169212,88646.0,88645.0,0.00353638]
["bitfinex","BTCUSD",1740582792688,0.0475,88659.0,88645.0,0.00353638]
["bitfinex","BTCUSD",1740582792689,0.169202,88651.0,88650.0,6.244182]
["bitfinex","BTCUSD",1740582792884,0.245602,88651.0,88650.0,5.665506]
["bitfinex","BTCUSD",1740582793097,0.545602,88651.0,88650.0,4.60766545]
["bitfinex","BTCUSD",1740582793299,0.575298,88651.0,88650.0,4.05554784]
["bitfinex","BTCUSD",1740582793513,0.575298,88651.0,88650.0,1.5689104]
["bitfinex","BTCUSD",1740582793729,0.575298,88651.0,88650.0,1.46338659]
["bitfinex","BTCUSD",1740582793932,0.575298,88651.0,88650.0,1.34489659]
["bitfinex","BTCUSD",1740582794153,0.575298,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582794154,0.99778562,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582794362,0.169202,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582794535,0.00831265,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582794736,0.17751465,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582794943,0.169202,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582796520,0.169202,88652.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582796723,0.10375013,88709.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582796724,0.169202,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582797379,0.469202,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582797608,0.991797,88651.0,88650.0,1.15195112]
["bitfinex","BTCUSD",1740582797736,0.169273,88614.0,88606.0,0.25]
["bitfinex","BTCUSD",1740582797931,0.169273,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582798431,0.169271,88616.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582798637,0.169273,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582798878,0.169269,88616.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799093,0.3,88648.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799315,0.00116021,88650.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799316,0.3,88646.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799487,0.00116021,88650.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799488,0.09019013,88643.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799693,0.225624,88643.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799919,0.00116021,88650.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582799920,0.3,88648.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582800123,1.074147,88647.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582800331,0.09019013,88643.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582800545,0.169273,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582800762,0.3293,88641.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582800971,0.169273,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582802047,0.326547,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582802279,0.657943,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582802488,0.576501,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582802690,0.469273,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582802900,0.762751,88614.0,88613.0,0.00096823]
["bitfinex","BTCUSD",1740582803113,0.762751,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582803301,0.469273,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582803553,0.58312996,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582803730,0.469273,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582803939,0.798573,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582804150,0.80167153,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582804355,0.82527399,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582804547,2.35543095,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582804957,2.214873,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582805330,2.24157399,88614.0,88613.0,2.3e-07]
["bitfinex","BTCUSD",1740582805532,0.469298,88601.0,88551.0,0.0002]
["bitfinex","BTCUSD",1740582805733,3.79928848,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582805915,0.469298,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582806123,0.63972271,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582806330,0.60985595,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582806527,0.482738,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582806751,0.798598,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582807550,0.169298,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582807764,0.00116021,88613.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582807963,0.169298,88601.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582808364,0.26477803,88649.0,88600.0,2.4e-07]
["bitfinex","BTCUSD",1740582808658,0.00116077,88627.0,88601.0,0.0825]
["bitfinex","BTCUSD",1740582808868,0.03379993,88663.0,88623.0,0.36111879]
["bitfinex","BTCUSD",1740582809078,0.03379993,88663.0,88633.0,0.0814]
["bitfinex","BTCUSD",1740582809492,0.169228,88638.0,88633.0,0.0814]
["bitfinex","BTCUSD",1740582809690,0.36377803,88672.0,88633.0,0.0814]
["bitfinex","BTCUSD",1740582809894,0.169204,88650.0,88635.0,0.0458]
["bitfinex","BTCUSD",1740582810104,0.8663,88706.0,88635.0,0.0458]
["bitfinex","BTCUSD",1740582810304,1.27521,88694.0,88643.0,0.36111879]
["bitfinex","BTCUSD",1740582810505,0.304539,88694.0,88653.0,0.36111879]
["bitfinex","BTCUSD",1740582810707,0.673703,88694.0,88653.0,0.36111879]
["bitfinex","BTCUSD",1740582811053,0.3,88693.0,88653.0,0.36111879]
["bitfinex","BTCUSD",1740582811254,0.183927,88692.0,88653.0,0.36111879]
["bitfinex","BTCUSD",1740582811548,0.00041224,88695.0,88659.0,0.11021963]
["bitfinex","BTCUSD",1740582811720,0.169158,88675.0,88659.0,0.11021963]
["bitfinex","BTCUSD",1740582811922,0.169146,88681.0,88661.0,0.01454085]
["bitfinex","BTCUSD",1740582812146,0.00041224,88695.0,88661.0,0.01454085]
["bitfinex","BTCUSD",1740582812347,0.00041224,88695.0,88659.0,0.09021963]
["bitfinex","BTCUSD",1740582812547,0.169155,88676.0,88659.0,0.11021963]
["bitfinex","BTCUSD",1740582812779,0.169153,88677.0,88660.0,1.51454085]
["bitfinex","BTCUSD",1740582812983,0.225537,88677.0,88674.0,0.07533706]
["bitfinex","BTCUSD",1740582813301,0.169157,88675.0,88674.0,0.07533706]
["bitfinex","BTCUSD",1740582813550,0.169155,88677.0,88674.0,0.07533706]
["bitfinex","BTCUSD",1740582813746,0.00041224,88695.0,88674.0,0.07533706]
["bitfinex","BTCUSD",1740582813947,0.169157,88675.0,88674.0,0.07533706]
["bitfinex","BTCUSD",1740582814154,0.46051432,88694.0,88656.0,0.25]
["bitfinex","BTCUSD",1740582814155,0.3,88694.0,88656.0,0.25]
["bitfinex","BTCUSD",1740582814352,0.169191,88657.0,88656.0,0.25]
["bitfinex","BTCUSD",1740582814771,0.225624,88643.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582814985,0.169214,88645.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582815206,0.0134,88690.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582815207,0.3,88675.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582815568,0.3,88671.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582815774,0.3,88669.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582815982,0.225565,88666.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582816299,0.169227,88638.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582816512,0.3,88675.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582816714,0.169227,88638.0,88637.0,0.0829]
["bitfinex","BTCUSD",1740582816868,0.3,88664.0,88624.0,0.0794]
["bitfinex","BTCUSD",1740582817054,0.169239,88632.0,88624.0,0.0794]
["bitfinex","BTCUSD",1740582817260,0.3,88662.0,88624.0,0.0794]
["bitfinex","BTCUSD",1740582817482,0.169252,88625.0,88624.0,0.0794]
["bitfinex","BTCUSD",1740582817679,0.169269,88616.0,88615.0,0.0461]
["bitfinex","BTCUSD",1740582818104,0.169287,88607.0,88603.0,0.25]
["bitfinex","BTCUSD",1740582818307,0.36636803,88661.0,88603.0,0.25]
["bitfinex","BTCUSD",1740582818308,0.169292,88604.0,88603.0,0.25]
["bitfinex","BTCUSD",1740582818505,0.3,88643.0,88594.0,0.0463]
["bitfinex","BTCUSD",1740582818761,0.29873003,88644.0,88594.0,0.0463]
["bitfinex","BTCUSD",1740582818762,0.00041147,88604.0,88595.0,0.09021963]
["bitfinex","BTCUSD",1740582818910,0.00041147,88604.0,88595.0,0.11021963]
["bitfinex","BTCUSD",1740582819378,0.00041147,88604.0,88603.0,0.02]
["bitfinex","BTCUSD",1740582819649,0.00041147,88604.0,88603.0,0.27]
["bitfinex","BTCUSD",1740582820412,0.00041147,88604.0,88603.0,0.25]
["bitfinex","BTCUSD",1740582820758,0.00041147,88604.0,88603.0,0.02]
["bitfinex","BTCUSD",1740582821267,0.00041147,88604.0,88601.0,0.0779]
["bitfinex","BTCUSD",1740582821471,0.00041147,88604.0,88603.0,0.05454085]
["bitfinex","BTCUSD",1740582821709,0.0965,88682.0,88617.0,0.02]
["bitfinex","BTCUSD",1740582821710,0.26477803,88672.0,88617.0,0.02]
["bitfinex","BTCUSD",1740582821839,0.3,88665.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582822049,0.169265,88618.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582822448,0.3,88648.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582822449,0.225631,88640.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582822677,0.15151234,88729.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582822678,0.169265,88618.0,88617.0,0.00012273]
["bitfinex","BTCUSD",1740582823224,0.225672,88625.0,88601.0,0.078745]
["bitfinex","BTCUSD",1740582823427,0.169296,88602.0,88601.0,0.00096773]
["bitfinex","BTCUSD",1740582823788,0.3,88629.0,88586.0,0.0967]
["bitfinex","BTCUSD",1740582824032,0.3,88627.0,88594.0,0.04671147]
["bitfinex","BTCUSD",1740582824341,0.169309,88595.0,88594.0,0.04671147]
["bitfinex","BTCUSD",1740582824478,0.169309,88595.0,88594.0,0.00041147]
["bitfinex","BTCUSD",1740582824680,0.44828,88595.0,88594.0,0.00041147]
["bitfinex","BTCUSD",1740582824906,0.360995,88595.0,88594.0,0.00041147]
["bitfinex","BTCUSD",1740582825479,0.191686,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582825682,0.00041162,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582825858,0.169348,88575.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582826284,0.00041162,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582826438,0.169334,88582.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582826780,0.00041162,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582826991,0.471819,88594.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582827222,0.00041162,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582827662,0.209421,88594.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582827874,0.00041162,88595.0,88574.0,0.079]
["bitfinex","BTCUSD",1740582828219,0.00041162,88595.0,88579.0,0.02]
["bitfinex","BTCUSD",1740582828422,0.00041162,88595.0,88584.0,0.01454085]
["bitfinex","BTCUSD",1740582828627,0.00041162,88595.0,88583.0,0.0468]
["bitfinex","BTCUSD",1740582828824,0.169311,88594.0,88583.0,0.0468]
["bitfinex","BTCUSD",1740582829004,0.00041162,88595.0,88583.0,0.0468]
["bitfinex","BTCUSD",1740582829195,0.225748,88594.0,88583.0,0.0468]
["bitfinex","BTCUSD",1740582829392,0.00041162,88595.0,88583.0,0.0468]
["bitfinex","BTCUSD",1740582829750,0.00041162,88595.0,88593.0,0.09021963]
["bitfinex","BTCUSD",1740582829950,0.26477803,88648.0,88609.0,0.02]
["bitfinex","BTCUSD",1740582830177,0.26477803,88648.0,88609.0,0.02012278]
["bitfinex","BTCUSD",1740582830361,1.009288,88647.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582830713,0.169281,88610.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582831059,0.3,88632.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582831060,0.28477803,88648.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582831259,0.169281,88610.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582831452,0.3,88628.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582831642,0.26477803,88629.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582832002,0.22567,88625.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582832202,0.26477803,88629.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582832417,0.3,88642.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582832640,0.225647,88634.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582832851,0.3,88640.0,88609.0,0.00012278]
["bitfinex","BTCUSD",1740582833044,0.01305811,88647.0,88613.0,0.09021963]
["bitfinex","BTCUSD",1740582833249,0.01305811,88647.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582833462,0.00115998,88656.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582833731,0.00115998,88656.0,88628.0,0.02]
["bitfinex","BTCUSD",1740582834188,0.033939,88678.0,88640.0,0.02]
["bitfinex","BTCUSD",1740582834330,0.033939,88678.0,88631.0,0.09021963]
["bitfinex","BTCUSD",1740582834331,0.02255436,88670.0,88623.0,0.1003]
["bitfinex","BTCUSD",1740582834532,1.621621,88669.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582834803,0.169242,88631.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582834952,0.3,88669.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582835307,0.3,88667.0,88623.0,0.0803]
["bitfinex","BTCUSD",1740582835486,2.726857,88666.0,88623.0,0.08042278]
["bitfinex","BTCUSD",1740582835698,0.169254,88624.0,88623.0,0.08042278]
["bitfinex","BTCUSD",1740582836100,0.169254,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582836600,1.105271,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582836816,2.582835,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582837003,2.033584,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582837164,0.169254,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582837362,0.293688,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582838465,0.169254,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582839676,0.307265,88624.0,88623.0,0.00012278]
["bitfinex","BTCUSD",1740582840368,0.607265,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582840549,0.469254,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582840903,0.63620348,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582841105,0.57939262,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582841352,0.63620348,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582841558,0.66240663,88624.0,88623.0,7.8e-07]
["bitfinex","BTCUSD",1740582841781,0.66240663,88624.0,88594.0,0.0008458]
["bitfinex","BTCUSD",1740582841782,0.169309,88595.0,88594.0,9.1e-07]
["bitfinex","BTCUSD",1740582841978,0.169309,88595.0,88594.0,7.6e-07]
["bitfinex","BTCUSD",1740582841979,0.18236711,88595.0,88594.0,7.6e-07]
["bitfinex","BTCUSD",1740582842358,0.48236711,88595.0,88594.0,7.6e-07]
["bitfinex","BTCUSD",1740582842635,0.169357,88570.0,88569.0,6.5e-07]
["bitfinex","BTCUSD",1740582842808,0.169357,88570.0,88562.0,0.0008478]
["bitfinex","BTCUSD",1740582842809,0.16937,88563.0,88562.0,6e-07]
["bitfinex","BTCUSD",1740582843031,0.46937,88563.0,88562.0,6e-07]
["bitfinex","BTCUSD",1740582843272,0.16937,88563.0,88562.0,0.00041222]
["bitfinex","BTCUSD",1740582843714,0.01305811,88570.0,88562.0,0.00041222]
["bitfinex","BTCUSD",1740582843948,0.16937,88563.0,88562.0,0.00041222]
["bitfinex","BTCUSD",1740582844148,0.92034,88563.0,88562.0,0.00041222]
["bitfinex","BTCUSD",1740582844377,0.00453,88587.0,88563.0,0.0771]
["bitfinex","BTCUSD",1740582844582,0.169369,88564.0,88563.0,0.0771]
["bitfinex","BTCUSD",1740582844803,0.01305811,88592.0,88565.0,0.36119624]
["bitfinex","BTCUSD",1740582845003,0.00115998,88597.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582845215,0.169331,88584.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582845423,0.16934,88580.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582845618,0.00115998,88610.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582845833,1.37034711,88609.0,88577.0,0.02]
["bitfinex","BTCUSD",1740582846036,1.37034711,88609.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582846037,0.2157,88608.0,88585.0,0.38119624]
["bitfinex","BTCUSD",1740582846207,0.169326,88586.0,88585.0,0.36119624]
["bitfinex","BTCUSD",1740582846408,0.01305811,88609.0,88574.0,0.36119624]
["bitfinex","BTCUSD",1740582846656,0.225785,88580.0,88568.0,0.00566659]
["bitfinex","BTCUSD",1740582846866,0.01305811,88607.0,88577.0,0.02]
["bitfinex","BTCUSD",1740582847016,0.01305811,88633.0,88598.0,0.02]
["bitfinex","BTCUSD",1740582847220,0.00115998,88622.0,88599.0,0.0492]
["bitfinex","BTCUSD",1740582847418,0.626717,88621.0,88599.0,0.04916]
["bitfinex","BTCUSD",1740582847646,0.225685,88619.0,88599.0,0.04916]
["bitfinex","BTCUSD",1740582847846,0.00115998,88622.0,88604.0,0.019]
["bitfinex","BTCUSD",1740582847847,0.114018,88618.0,88604.0,0.019]
["bitfinex","BTCUSD",1740582848187,0.169274,88614.0,88604.0,0.019]
["bitfinex","BTCUSD",1740582848387,0.169277,88613.0,88604.0,0.01912297]
["bitfinex","BTCUSD",1740582848518,0.16929,88605.0,88604.0,0.00012297]
["bitfinex","BTCUSD",1740582848732,0.01305811,88633.0,88605.0,0.019]
["bitfinex","BTCUSD",1740582848934,0.00115998,88642.0,88613.0,0.019]
["bitfinex","BTCUSD",1740582848935,2.15238,88632.0,88613.0,0.019]
["bitfinex","BTCUSD",1740582849164,0.169243,88630.0,88614.0,0.019]
["bitfinex","BTCUSD",1740582849389,0.0004229,88646.0,88621.0,0.019]
["bitfinex","BTCUSD",1740582849593,0.0004229,88646.0,88619.0,0.09028428]
["bitfinex","BTCUSD",1740582849594,1.531499,88645.0,88624.0,0.019]
["bitfinex","BTCUSD",1740582849798,0.0004229,88646.0,88636.0,0.019]
["bitfinex","BTCUSD",1740582850000,0.0004229,88646.0,88645.0,0.019]
["bitfinex","BTCUSD",1740582850400,0.0004229,88646.0,88645.0,0.0642]
["bitfinex","BTCUSD",1740582850616,0.0004229,88646.0,88645.0,0.1409]
["bitfinex","BTCUSD",1740582851015,0.0004229,88646.0,88645.0,0.14102297]
["bitfinex","BTCUSD",1740582851219,0.0004229,88646.0,88645.0,0.15556382]
["bitfinex","BTCUSD",1740582851418,0.0004229,88646.0,88645.0,0.14102297]
["bitfinex","BTCUSD",1740582851993,0.1696349,88646.0,88645.0,0.12202297]
["bitfinex","BTCUSD",1740582852227,0.1696349,88646.0,88645.0,0.07682297]
["bitfinex","BTCUSD",1740582852431,0.5149279,88646.0,88645.0,0.00012297]
["bitfinex","BTCUSD",1740582852601,2.82578601,88646.0,88645.0,9.7e-07]
["bitfinex","BTCUSD",1740582852802,0.51245259,88646.0,88645.0,9.7e-07]
["bitfinex","BTCUSD",1740582853022,0.169294,88603.0,88602.0,0.0791]
["bitfinex","BTCUSD",1740582853218,0.169309,88595.0,88594.0,0.25404]
["bitfinex","BTCUSD",1740582853417,0.965637,88595.0,88594.0,0.25404]
["bitfinex","BTCUSD",1740582853615,0.965637,88595.0,88594.0,0.00404]
["bitfinex","BTCUSD",1740582853616,1.281157,88595.0,88594.0,0.00404]
["bitfinex","BTCUSD",1740582853848,3.078366,88595.0,88594.0,0.00416299]
["bitfinex","BTCUSD",1740582854060,3.654607,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582854260,0.58316596,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582854812,0.58416596,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582854924,0.61292554,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582855131,1.50516365,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582855331,1.39130669,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582856865,0.51112669,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582857072,0.48336711,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582857271,0.51212669,88595.0,88594.0,9.9e-07]
["bitfinex","BTCUSD",1740582857535,0.51212669,88595.0,88556.0,0.07935098]
["bitfinex","BTCUSD",1740582857536,0.001,88586.0,88556.0,0.07935098]
["bitfinex","BTCUSD",1740582857682,0.169391,88552.0,88533.0,0.02]
["bitfinex","BTCUSD",1740582857864,0.169391,88552.0,88551.0,0.04891162]
["bitfinex","BTCUSD",1740582858228,0.296054,88552.0,88551.0,0.04891162]
["bitfinex","BTCUSD",1740582858402,0.169391,88552.0,88551.0,0.04891162]
["bitfinex","BTCUSD",1740582858610,0.22496479,88582.0,88551.0,0.04891162]
["bitfinex","BTCUSD",1740582858815,0.169391,88552.0,88551.0,0.04891162]
["bitfinex","BTCUSD",1740582859462,0.169391,88552.0,88551.0,0.04841162]
["bitfinex","BTCUSD",1740582859665,0.169391,88552.0,88551.0,0.00041162]
["bitfinex","BTCUSD",1740582859666,1.145903,88552.0,88551.0,0.00041162]
["bitfinex","BTCUSD",1740582859854,0.694112,88552.0,88551.0,0.00041162]
["bitfinex","BTCUSD",1740582860056,0.169391,88552.0,88551.0,0.00041162]
["bitfinex","BTCUSD",1740582860588,0.169391,88552.0,88551.0,0.07821162]
["bitfinex","BTCUSD",1740582860794,0.16939,88553.0,88552.0,0.019]
["bitfinex","BTCUSD",1740582860950,0.169391,88552.0,88551.0,0.09721162]
["bitfinex","BTCUSD",1740582861300,0.01305811,88580.0,88552.0,0.019]
["bitfinex","BTCUSD",1740582861450,0.01305811,88580.0,88551.0,0.07821162]
["bitfinex","BTCUSD",1740582861451,0.181702,88579.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582861662,0.01305811,88580.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582861663,0.169369,88564.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582861872,0.01305811,88580.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582862070,0.169369,88564.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582862391,0.30115998,88601.0,88568.0,0.019]
["bitfinex","BTCUSD",1740582862392,0.01348111,88595.0,88568.0,0.019]
["bitfinex","BTCUSD",1740582862595,0.01348111,88595.0,88563.0,0.09028428]
["bitfinex","BTCUSD",1740582862596,0.724721,88594.0,88564.0,0.019]
["bitfinex","BTCUSD",1740582862943,0.169367,88565.0,88564.0,0.019]
["bitfinex","BTCUSD",1740582863354,0.169388,88554.0,88553.0,0.13638428]
["bitfinex","BTCUSD",1740582863549,0.01305811,88592.0,88557.0,0.019]
["bitfinex","BTCUSD",1740582863829,0.169369,88564.0,88563.0,0.019]
["bitfinex","BTCUSD",1740582864208,0.02933637,88591.0,88563.0,0.019]
["bitfinex","BTCUSD",1740582864411,0.225822,88566.0,88563.0,0.019]
["bitfinex","BTCUSD",1740582864588,0.16937,88563.0,88562.0,0.019]
["bitfinex","BTCUSD",1740582864794,0.16937,88563.0,88553.0,0.13638428]
["bitfinex","BTCUSD",1740582864795,0.169384,88556.0,88555.0,0.019]
["bitfinex","BTCUSD",1740582864990,0.169388,88554.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582865190,0.0294246,88590.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582865414,0.169375,88561.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582865621,0.0294246,88586.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582865877,0.169388,88555.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582866200,0.0294246,88586.0,88553.0,0.15538428]
["bitfinex","BTCUSD",1740582866201,0.01305811,88583.0,88566.0,0.019]
["bitfinex","BTCUSD",1740582866402,0.01305811,88583.0,88553.0,0.13642428]
["bitfinex","BTCUSD",1740582866403,0.01305811,88583.0,88568.0,0.019]
["bitfinex","BTCUSD",1740582866511,0.01305811,88583.0,88553.0,0.13642428]
["bitfinex","BTCUSD",1740582866512,0.133296,88582.0,88562.0,0.019]
["bitfinex","BTCUSD",1740582866722,0.225782,88581.0,88557.0,0.019]
["bitfinex","BTCUSD",1740582866915,0.225782,88581.0,88554.0,0.02]
["bitfinex","BTCUSD",1740582866916,0.57829,88580.0,88554.0,0.019]
["bitfinex","BTCUSD",1740582867116,0.169388,88554.0,88553.0,0.13642428]
["bitfinex","BTCUSD",1740582867559,0.169388,88554.0,88553.0,0.04614]
["bitfinex","BTCUSD",1740582867761,0.169388,88554.0,88553.0,0.04266129]
["bitfinex","BTCUSD",1740582868166,0.169388,88554.0,88553.0,0.04270129]
["bitfinex","BTCUSD",1740582868322,0.750777,88554.0,88553.0,8e-05]
["bitfinex","BTCUSD",1740582868543,1.62996996,88554.0,88553.0,8e-05]
["bitfinex","BTCUSD",1740582868742,2.00717007,88554.0,88553.0,8e-05]
["bitfinex","BTCUSD",1740582868942,3.39448667,88554.0,88553.0,8e-05]
["bitfinex","BTCUSD",1740582869170,3.24348767,88554.0,88553.0,0.00012]
["bitfinex","BTCUSD",1740582869614,2.87132867,88554.0,88553.0,0.00012]
["bitfinex","BTCUSD",1740582869812,2.84190407,88554.0,88553.0,0.00012]
["bitfinex","BTCUSD",1740582869961,0.16942,88537.0,88536.0,0.07854542]
["bitfinex","BTCUSD",1740582870156,0.54621542,88537.0,88536.0,0.07854542]
["bitfinex","BTCUSD",1740582870369,0.16983142,88537.0,88536.0,0.07854542]
["bitfinex","BTCUSD",1740582870585,0.169443,88525.0,88524.0,0.0008484]
["bitfinex","BTCUSD",1740582870744,1.99092,88525.0,88524.0,0.0008484]
["bitfinex","BTCUSD",1740582870943,1.764408,88525.0,88524.0,0.0008484]
["bitfinex","BTCUSD",1740582871241,0.36112551,88525.0,88524.0,0.0008484]
["bitfinex","BTCUSD",1740582871447,0.01771547,88533.0,88524.0,0.0008484]
["bitfinex","BTCUSD",1740582871727,0.01771547,88533.0,88525.0,0.09028428]
["bitfinex","BTCUSD",1740582871972,0.169441,88526.0,88525.0,0.09028428]
["bitfinex","BTCUSD",1740582872113,0.169443,88525.0,88524.0,0.0008884]
["bitfinex","BTCUSD",1740582872854,1.27409,88525.0,88524.0,0.0008884]
["bitfinex","BTCUSD",1740582873057,1.22381,88525.0,88524.0,0.0008884]
["bitfinex","BTCUSD",1740582873255,1.019545,88525.0,88524.0,0.0008884]
["bitfinex","BTCUSD",1740582873801,0.465253,88525.0,88524.0,0.0008884]
["bitfinex","BTCUSD",1740582875137,0.320361,88525.0,88524.0,0.0009284]
["bitfinex","BTCUSD",1740582875770,0.46413,88525.0,88524.0,0.0009284]
["bitfinex","BTCUSD",1740582875964,0.57798696,88525.0,88524.0,0.0009284]
["bitfinex","BTCUSD",1740582876174,0.60747338,88525.0,88524.0,0.0009284]
["bitfinex","BTCUSD",1740582876945,0.169443,88525.0,88524.0,0.0009284]
["bitfinex","BTCUSD",1740582877159,0.00041142,88537.0,88527.0,0.019]
["bitfinex","BTCUSD",1740582877332,0.114847,88536.0,88527.0,0.019]
["bitfinex","BTCUSD",1740582877537,0.00041142,88537.0,88533.0,0.019]
["bitfinex","BTCUSD",1740582877767,0.22630742,88537.0,88536.0,0.019]
["bitfinex","BTCUSD",1740582877980,0.00041142,88537.0,88536.0,0.019]
["bitfinex","BTCUSD",1740582878592,0.16983142,88537.0,88536.0,0.019]
["bitfinex","BTCUSD",1740582878758,0.169428,88533.0,88532.0,0.0496]
["bitfinex","BTCUSD",1740582878963,0.00041142,88537.0,88536.0,0.019]
["bitfinex","BTCUSD",1740582879205,0.01305811,88594.0,88562.0,0.019]
["bitfinex","BTCUSD",1740582879407,0.01305811,88623.0,88592.0,0.09028428]
["bitfinex","BTCUSD",1740582879654,0.00115998,88624.0,88594.0,0.1164]
["bitfinex","BTCUSD",1740582880025,0.00115998,88624.0,88623.0,0.019]
["bitfinex","BTCUSD",1740582880254,0.00115998,88627.0,88623.0,1.519]
["bitfinex","BTCUSD",1740582880519,0.00115998,88627.0,88626.0,0.10928428]
["bitfinex","BTCUSD",1740582881143,0.17040798,88627.0,88626.0,0.10928428]
["bitfinex","BTCUSD",1740582881354,0.0004245,88628.0,88625.0,0.019]
["bitfinex","BTCUSD",1740582881561,0.169254,88624.0,88623.0,0.00012305]
["bitfinex","BTCUSD",1740582881734,0.169254,88624.0,88614.0,0.10928428]
["bitfinex","BTCUSD",1740582881735,0.169263,88619.0,88618.0,0.01400248]
["bitfinex","BTCUSD",1740582881937,0.169263,88619.0,88612.0,0.0774]
["bitfinex","BTCUSD",1740582881938,0.169275,88613.0,88612.0,0.0774]
["bitfinex","BTCUSD",1740582882142,0.169275,88613.0,88595.0,0.03400248]
["bitfinex","BTCUSD",1740582882143,0.169307,88596.0,88595.0,0.03400248]
["bitfinex","BTCUSD",1740582882291,0.169307,88596.0,88583.0,0.09028428]
["bitfinex","BTCUSD",1740582882292,0.169309,88595.0,88594.0,0.08180248]
["bitfinex","BTCUSD",1740582882501,0.02949587,88610.0,88594.0,0.06180248]
["bitfinex","BTCUSD",1740582882702,0.169286,88607.0,88606.0,0.01400248]
["bitfinex","BTCUSD",1740582883181,0.169286,88607.0,88565.0,0.10308428]
["bitfinex","BTCUSD",1740582883182,1.60582687,88607.0,88581.0,0.01400248]
["bitfinex","BTCUSD",1740582883375,3.590784,88606.0,88574.0,0.01400248]
["bitfinex","BTCUSD",1740582883576,2.104549,88605.0,88594.0,0.01400248]
["bitfinex","BTCUSD",1740582883777,0.169309,88595.0,88594.0,0.01400248]
["bitfinex","BTCUSD",1740582884316,0.169309,88595.0,88575.0,0.09028428]
["bitfinex","BTCUSD",1740582884317,0.169325,88587.0,88586.0,0.01400248]
["bitfinex","BTCUSD",1740582884734,0.169346,88576.0,88575.0,0.12428676]
["bitfinex","BTCUSD",1740582884934,0.169346,88576.0,88575.0,0.10428676]
["bitfinex","BTCUSD",1740582885105,0.169346,88576.0,88575.0,0.078]
["bitfinex","BTCUSD",1740582885916,0.169346,88576.0,88575.0,0.09200248]
["bitfinex","BTCUSD",1740582886115,0.16946945,88576.0,88575.0,0.09200248]
["bitfinex","BTCUSD",1740582887024,0.16946945,88576.0,88575.0,0.09023094]
["bitfinex","BTCUSD",1740582887443,0.16989375,88576.0,88575.0,0.09023094]
["bitfinex","BTCUSD",1740582887650,0.16989375,88576.0,88575.0,0.07622846]
["bitfinex","BTCUSD",1740582888011,0.16989375,88576.0,88575.0,0.09023094]
["bitfinex","BTCUSD",1740582888211,0.00054775,88576.0,88575.0,0.09023094]
["bitfinex","BTCUSD",1740582888635,0.16989375,88576.0,88575.0,0.11023094]
["bitfinex","BTCUSD",1740582889030,0.00054775,88576.0,88575.0,0.11023094]
["bitfinex","BTCUSD",1740582889234,0.02155935,88576.0,88575.0,0.11023094]
["bitfinex","BTCUSD",1740582889684,0.19090535,88576.0,88575.0,1.57622846]
["bitfinex","BTCUSD",1740582889886,0.32401635,88576.0,88575.0,0.07622846]
["bitfinex","BTCUSD",1740582890087,0.19090535,88576.0,88575.0,0.09023094]
["bitfinex","BTCUSD",1740582890293,0.19090535,88576.0,88569.0,0.0488]
["bitfinex","BTCUSD",1740582890294,0.169357,88570.0,88569.0,0.0488]
["bitfinex","BTCUSD",1740582890439,0.169367,88565.0,88564.0,0.01400248]
["bitfinex","BTCUSD",1740582891443,0.16937,88563.0,88562.0,0.11460248]
["bitfinex","BTCUSD",1740582891801,0.16937,88563.0,88562.0,0.09460248]
["bitfinex","BTCUSD",1740582892011,0.16937,88563.0,88562.0,0.0806]
["bitfinex","BTCUSD",1740582892206,0.16937,88563.0,88548.0,0.0776]
["bitfinex","BTCUSD",1740582892207,0.169397,88549.0,88548.0,0.0776]
["bitfinex","BTCUSD",1740582892384,0.305357,88549.0,88548.0,0.0776]
["bitfinex","BTCUSD",1740582892971,0.169411,88542.0,88541.0,0.01400248]
["bitfinex","BTCUSD",1740582893180,0.16942,88537.0,88536.0,0.0008486]
["bitfinex","BTCUSD",1740582893381,0.417795,88537.0,88536.0,0.0008486]
["bitfinex","BTCUSD",1740582893581,0.16942,88537.0,88536.0,0.0008486]
["bitfinex","BTCUSD",1740582893839,0.336159,88537.0,88536.0,0.0008486]
["bitfinex","BTCUSD",1740582894630,0.296796,88537.0,88536.0,0.0008486]
["bitfinex","BTCUSD",1740582894837,0.30985411,88537.0,88536.0,6e-07]
["bitfinex","BTCUSD",1740582895176,0.21198162,88537.0,88536.0,6e-07]
["bitfinex","BTCUSD",1740582895383,0.00012336,88542.0,88536.0,0.01400308]
["bitfinex","BTCUSD",1740582895519,0.16953436,88542.0,88541.0,0.09110248]
["bitfinex","BTCUSD",1740582895720,0.16953436,88542.0,88541.0,0.0771]
["bitfinex","BTCUSD",1740582895943,0.16953436,88542.0,88541.0,0.09110248]
["bitfinex","BTCUSD",1740582896142,0.00012336,88542.0,88541.0,0.09110248]
["bitfinex","BTCUSD",1740582896347,0.16953436,88542.0,88541.0,0.09110248]
["bitfinex","BTCUSD",1740582896597,0.00012336,88542.0,88541.0,0.15930248]
["bitfinex","BTCUSD",1740582896799,0.16953436,88542.0,88541.0,0.15930248]
["bitfinex","BTCUSD",1740582897031,0.00012336,88542.0,88541.0,0.15770809]
["bitfinex","BTCUSD",1740582897233,0.01305811,88575.0,88574.0,0.01400248]
["bitfinex","BTCUSD",1740582897514,0.05660118,88625.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1740582897515,0.1697703,88576.0,88575.0,0.01400248]
["bitfinex","BTCUSD",1740582897716,0.1698935,88576.0,88575.0,0.01400248]
["bitfinex","BTCUSD",1740582898825,0.22579,88578.0,88575.0,0.01400248]
["bitfinex","BTCUSD",1740582899051,0.169346,88576.0,88575.0,0.01400248]
["bitfinex","BTCUSD",1740582899803,0.169328,88585.0,88584.0,0.01400248]
["bitfinex","BTCUSD",1740582900208,0.225719,88606.0,88592.0,0.01400248]
["bitfinex","BTCUSD",1740582900426,0.01305811,88625.0,88600.0,0.01400248]
["bitfinex","BTCUSD",1740582900665,0.00012318,88606.0,88602.0,0.01400248]
["bitfinex","BTCUSD",1740582900862,0.00012318,88606.0,88594.0,0.09028428]
["bitfinex","BTCUSD",1740582900863,0.00012318,88606.0,88604.0,0.01400248]
["bitfinex","BTCUSD",1740582901069,0.16941118,88606.0,88605.0,0.01400248]
["bitfinex","BTCUSD",1740582901269,0.16941118,88606.0,88591.0,0.01400248]
["bitfinex","BTCUSD",1740582901270,0.225733,88601.0,88591.0,0.01400248]
["bitfinex","BTCUSD",1740582901474,0.169313,88593.0,88592.0,0.01400248]
["bitfinex","BTCUSD",1740582901680,0.169294,88603.0,88602.0,0.01400248]
["bitfinex","BTCUSD",1740582901978,0.328542,88603.0,88596.0,0.01400248]
["bitfinex","BTCUSD",1740582902176,0.328542,88603.0,88592.0,0.01400248]
["bitfinex","BTCUSD",1740582902177,0.169313,88593.0,88592.0,0.01400248]
["bitfinex","BTCUSD",1740582902379,0.169313,88593.0,88584.0,0.01400248]
["bitfinex","BTCUSD",1740582902380,0.169328,88585.0,88584.0,0.01400248]
["bitfinex","BTCUSD",1740582903163,0.01305811,88603.0,88589.0,0.01400248]
["bitfinex","BTCUSD",1740582903380,0.169319,88590.0,88589.0,0.01400248]
["bitfinex","BTCUSD",1740582903609,0.586625,88590.0,88589.0,0.01400248]
["bitfinex","BTCUSD",1740582903748,0.660195,88590.0,88589.0,0.01400248]
["bitfinex","BTCUSD",1740582903958,0.660195,88590.0,88585.0,0.00874098]
["bitfinex","BTCUSD",1740582903959,0.169326,88586.0,88585.0,0.00874098]
["bitfinex","BTCUSD",1740582904154,0.225756,88592.0,88584.0,4e-05]
["bitfinex","BTCUSD",1740582904155,0.169304,88598.0,88597.0,0.00874098]
["bitfinex","BTCUSD",1740582904366,0.36149,88598.0,88597.0,0.00874098]
["bitfinex","BTCUSD",1740582904578,0.912143,88598.0,88597.0,0.00874098]
["bitfinex","BTCUSD",1740582904850,0.889459,88598.0,88597.0,0.00874098]
["bitfinex","BTCUSD",1740582905066,0.856466,88598.0,88597.0,0.00874098]
["bitfinex","BTCUSD",1740582905272,0.225741,88597.0,88584.0,4e-05]
["bitfinex","BTCUSD",1740582905479,0.169328,88585.0,88584.0,4e-05]
["bitfinex","BTCUSD",1740582905684,0.16939,88553.0,88552.0,0.07850893]
["bitfinex","BTCUSD",1740582905891,0.630402,88553.0,88539.0,0.0455]
["bitfinex","BTCUSD",1740582906095,0.169411,88542.0,88539.0,0.0455]
["bitfinex","BTCUSD",1740582906304,0.01305811,88582.0,88550.0,0.00874098]
["bitfinex","BTCUSD",1740582906305,0.225817,88568.0,88550.0,0.00874098]
["bitfinex","BTCUSD",1740582906525,0.169384,88556.0,88555.0,0.00874098]
["bitfinex","BTCUSD",1740582906731,0.169376,88560.0,88559.0,0.00874098]
["bitfinex","BTCUSD",1740582906937,0.169357,88570.0,88569.0,0.00874098]
["bitfinex","BTCUSD",1740582907157,0.16937,88563.0,88562.0,0.00730603]
["bitfinex","BTCUSD",1740582907365,0.169384,88556.0,88555.0,0.0001232]
["bitfinex","BTCUSD",1740582907585,1.646103,88556.0,88555.0,0.0001232]
["bitfinex","BTCUSD",1740582907784,2.854054,88556.0,88555.0,2e-07]
["bitfinex","BTCUSD",1740582907985,0.18244211,88556.0,88555.0,2e-07]
["bitfinex","BTCUSD",1740582908188,0.169411,88542.0,88541.0,4e-07]
["bitfinex","BTCUSD",1740582908388,0.169441,88526.0,88525.0,0.00726703]
["bitfinex","BTCUSD",1740582908592,0.293333,88526.0,88525.0,0.00726703]
["bitfinex","BTCUSD",1740582908809,0.285333,88526.0,88525.0,0.00726703]
["bitfinex","BTCUSD",1740582909023,0.285333,88526.0,88525.0,0.00041142]
["bitfinex","BTCUSD",1740582909779,0.30637968,88526.0,88525.0,0.00041142]
["bitfinex","BTCUSD",1740582909984,0.40479165,88526.0,88525.0,4.2e-07]
["bitfinex","BTCUSD",1740582910185,2.668754,88525.0,88524.0,8.2e-07]
["bitfinex","BTCUSD",1740582910406,0.169443,88525.0,88524.0,8.2e-07]
["bitfinex","BTCUSD",1740582910741,0.169449,88522.0,88521.0,2.1e-07]
["bitfinex","BTCUSD",1740582912096,0.19049568,88522.0,88521.0,2.1e-07]
["bitfinex","BTCUSD",1740582912272,0.19049568,88522.0,88521.0,0.00726724]
["bitfinex","BTCUSD",1740582912504,0.36419968,88522.0,88521.0,0.00726724]
["bitfinex","BTCUSD",1740582912714,0.36419968,88522.0,88521.0,0.02726724]
["bitfinex","BTCUSD",1740582912715,0.02104668,88522.0,88521.0,0.02726724]
["bitfinex","BTCUSD",1740582912920,0.02104668,88522.0,88521.0,0.10686724]
["bitfinex","BTCUSD",1740582913123,0.1698514,88526.0,88525.0,0.02726703]
["bitfinex","BTCUSD",1740582913336,0.1698514,88526.0,88521.0,1.57960021]
["bitfinex","BTCUSD",1740582913337,0.169449,88522.0,88521.0,1.57960021]
["bitfinex","BTCUSD",1740582913517,1.305319,88522.0,88505.0,0.09113208]
["bitfinex","BTCUSD",1740582913764,0.16948,88506.0,88505.0,0.09113208]
["bitfinex","BTCUSD",1740582913941,0.16948,88506.0,88505.0,1.59969512]
["bitfinex","BTCUSD",1740582914140,0.16948,88506.0,88505.0,0.09113208]
["bitfinex","BTCUSD",1740582914354,0.16948,88506.0,88505.0,0.0008478]
["bitfinex","BTCUSD",1740582914993,0.169481,88505.0,88504.0,0.00321747]
["bitfinex","BTCUSD",1740582915204,0.169489,88501.0,88471.0,0.2502]
["bitfinex","BTCUSD",1740582915414,0.918159,88501.0,88471.0,0.2502]
["bitfinex","BTCUSD",1740582915618,0.852929,88501.0,88499.0,0.04871747]
["bitfinex","BTCUSD",1740582915857,0.43722,88501.0,88499.0,0.04871747]
["bitfinex","BTCUSD",1740582916074,0.54908304,88501.0,88480.0,0.0458]
["bitfinex","BTCUSD",1740582916267,0.43722,88501.0,88480.0,0.0458]
["bitfinex","BTCUSD",1740582916497,0.43722,88501.0,88491.0,0.00321747]
["bitfinex","BTCUSD",1740582916909,0.43722,88501.0,88481.0,0.0802]
["bitfinex","BTCUSD",1740582917132,0.169516,88487.0,88481.0,0.0802]
["bitfinex","BTCUSD",1740582917533,0.226018,88489.0,88471.0,0.0002]
["bitfinex","BTCUSD",1740582917534,0.169524,88483.0,88471.0,0.0002]
["bitfinex","BTCUSD",1740582917947,0.169524,88483.0,88482.0,6e-07]
["bitfinex","BTCUSD",1740582917948,0.17300243,88483.0,88482.0,6e-07]
["bitfinex","BTCUSD",1740582918148,3.57764339,88483.0,88482.0,6e-07]
["bitfinex","BTCUSD",1740582918382,3.57764339,88483.0,88471.0,2e-07]
["bitfinex","BTCUSD",1740582918383,0.3,88480.0,88471.0,2e-07]
["bitfinex","BTCUSD",1740582918596,0.169562,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582918991,0.17724646,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582919200,0.18988558,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582919315,1.34212196,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582919528,1.35280284,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582919741,0.68905868,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582920140,0.19060268,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582920343,0.19060268,88463.0,88462.0,0.00346904]
["bitfinex","BTCUSD",1740582920552,0.96606768,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582920757,0.940502,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582920962,0.72853496,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582921186,0.278783,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582921388,0.226079,88465.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582921389,0.226044,88478.0,88464.0,0.00281382]
["bitfinex","BTCUSD",1740582921736,0.169556,88466.0,88465.0,0.00281382]
["bitfinex","BTCUSD",1740582921939,0.169556,88466.0,88465.0,1.50281382]
["bitfinex","BTCUSD",1740582922462,0.169562,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582922634,0.169562,88463.0,88462.0,0.00346904]
["bitfinex","BTCUSD",1740582922841,0.294396,88463.0,88462.0,0.00065522]
["bitfinex","BTCUSD",1740582923312,0.32670566,88463.0,88462.0,2.2e-07]
["bitfinex","BTCUSD",1740582923510,0.169581,88453.0,88452.0,2.2e-07]
["bitfinex","BTCUSD",1740582924361,0.19052271,88453.0,88452.0,2.2e-07]
["bitfinex","BTCUSD",1740582924635,0.169614,88436.0,88433.0,0.00281382]
["bitfinex","BTCUSD",1740582924831,0.917998,88436.0,88433.0,0.00281382]
["bitfinex","BTCUSD",1740582924983,0.997954,88436.0,88433.0,0.00281382]
["bitfinex","BTCUSD",1740582925563,0.95334,88436.0,88433.0,0.00281382]
["bitfinex","BTCUSD",1740582925837,0.98564966,88436.0,88433.0,0.00281382]
["bitfinex","BTCUSD",1740582926040,0.16966,88412.0,88411.0,0.000424]
["bitfinex","BTCUSD",1740582926222,0.726031,88412.0,88411.0,0.000424]
["bitfinex","BTCUSD",1740582926439,0.16966,88412.0,88411.0,0.00323782]
["bitfinex","BTCUSD",1740582926675,0.03396538,88436.0,88418.0,0.00281382]
["bitfinex","BTCUSD",1740582926869,0.169646,88419.0,88418.0,0.00281382]
["bitfinex","BTCUSD",1740582927098,0.108345,88420.0,88418.0,0.00165151]
["bitfinex","BTCUSD",1740582927327,0.226154,88435.0,88422.0,0.00165151]
["bitfinex","BTCUSD",1740582927587,0.200475,88434.0,88427.0,0.00165151]
["bitfinex","BTCUSD",1740582927790,0.169629,88428.0,88427.0,0.00165151]
["bitfinex","BTCUSD",1740582928650,0.281401,88428.0,88427.0,0.00165151]
["bitfinex","BTCUSD",1740582928850,0.169629,88428.0,88427.0,0.00165151]
["bitfinex","BTCUSD",1740582929030,0.169629,88428.0,88419.0,0.36184564]
["bitfinex","BTCUSD",1740582929031,0.00040964,88436.0,88419.0,0.36184564]
["bitfinex","BTCUSD",1740582929419,0.00040964,88436.0,88435.0,0.506238]
["bitfinex","BTCUSD",1740582929621,0.373073,88484.0,88435.0,0.49004564]
["bitfinex","BTCUSD",1740582929852,0.339047,88484.0,88445.0,0.33875665]
["bitfinex","BTCUSD",1740582930063,0.0128,88504.0,88445.0,0.33875665]
["bitfinex","BTCUSD",1740582930281,0.169614,88436.0,88435.0,0.12832336]
["bitfinex","BTCUSD",1740582930393,0.03662851,88472.0,88435.0,0.12832336]
["bitfinex","BTCUSD",1740582930597,0.169614,88437.0,88436.0,1.5]
["bitfinex","BTCUSD",1740582930815,3.64293611,88471.0,88435.0,0.12832336]
["bitfinex","BTCUSD",1740582930816,0.169614,88436.0,88435.0,0.12832336]
["bitfinex","BTCUSD",1740582931232,0.169614,88436.0,88435.0,0.04812336]
["bitfinex","BTCUSD",1740582931469,0.169614,88436.0,88435.0,0.00012336]
["bitfinex","BTCUSD",1740582931684,1.599501,88436.0,88435.0,0.00012336]
["bitfinex","BTCUSD",1740582931904,0.864083,88436.0,88435.0,0.00012336]
["bitfinex","BTCUSD",1740582932110,0.113974,88436.0,88435.0,0.00012336]
["bitfinex","BTCUSD",1740582932328,0.2262401,88436.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740582932532,0.169614,88436.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740582934094,0.01305811,88459.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740582934292,0.175144,88458.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740582934522,0.169614,88436.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740582935954,0.169614,88436.0,88435.0,0.00042516]
["bitfinex","BTCUSD",1740582936309,0.1704636,88436.0,88435.0,0.00042516]
["bitfinex","BTCUSD",1740582936725,0.0008496,88436.0,88435.0,0.00042516]
["bitfinex","BTCUSD",1740582937056,0.0008496,88436.0,88435.0,0.14296601]
["bitfinex","BTCUSD",1740582937246,0.01305811,88460.0,88436.0,0.31454085]
["bitfinex","BTCUSD",1740582937458,0.01305811,88500.0,88456.0,0.01454085]
["bitfinex","BTCUSD",1740582937717,0.01305811,88500.0,88466.0,0.09046141]
["bitfinex","BTCUSD",1740582937718,0.93358811,88500.0,88466.0,0.09046141]
["bitfinex","BTCUSD",1740582937918,0.169554,88467.0,88466.0,0.09046141]
["bitfinex","BTCUSD",1740582938206,0.01305811,88498.0,88457.0,0.1302]
["bitfinex","BTCUSD",1740582938410,0.573239,88497.0,88457.0,0.1302]
["bitfinex","BTCUSD",1740582938624,0.169572,88458.0,88457.0,0.1302]
["bitfinex","BTCUSD",1740582938823,0.169572,88458.0,88457.0,0.0482]
["bitfinex","BTCUSD",1740582938977,0.16969488,88458.0,88457.0,0.0482]
["bitfinex","BTCUSD",1740582939587,0.28234188,88458.0,88457.0,0.0482]
["bitfinex","BTCUSD",1740582939791,0.16969488,88458.0,88457.0,0.0482]
["bitfinex","BTCUSD",1740582940184,0.00012288,88458.0,88457.0,0.0482]
["bitfinex","BTCUSD",1740582942150,0.00012288,88458.0,88457.0,0.0377392]
["bitfinex","BTCUSD",1740582942896,0.00012288,88458.0,88457.0,1.8377392]
["bitfinex","BTCUSD",1740582943102,0.00012288,88458.0,88457.0,1.5377392]
["bitfinex","BTCUSD",1740582943283,0.169561,88464.0,88457.0,0.0377392]
["bitfinex","BTCUSD",1740582943486,0.3,88506.0,88460.0,0.09046141]
["bitfinex","BTCUSD",1740582943683,0.00012322,88494.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582944004,0.226038,88481.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582944183,0.00012322,88494.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582944502,0.169545,88472.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582944618,0.00012322,88494.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582944824,0.170953,88493.0,88461.0,0.0771]
["bitfinex","BTCUSD",1740582945032,0.170953,88493.0,88457.0,0.0377392]
["bitfinex","BTCUSD",1740582945033,0.226082,88464.0,88457.0,0.0377392]
["bitfinex","BTCUSD",1740582945269,0.03393831,88492.0,88455.0,0.25]
["bitfinex","BTCUSD",1740582945270,0.169575,88456.0,88455.0,0.25]
["bitfinex","BTCUSD",1740582945474,0.3293,88456.0,88429.0,0.0752]
["bitfinex","BTCUSD",1740582945864,0.3,88477.0,88422.0,0.0491]
["bitfinex","BTCUSD",1740582945865,0.169614,88436.0,88422.0,0.0491]
["bitfinex","BTCUSD",1740582946083,1.338181,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582946294,0.20355231,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582946500,0.16966,88412.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582946914,0.02125009,88436.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582947122,0.16966,88412.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582947359,0.02125009,88436.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582947767,0.02125009,88436.0,88416.0,0.09046141]
["bitfinex","BTCUSD",1740582947983,0.02125009,88436.0,88435.0,0.0004248]
["bitfinex","BTCUSD",1740582948191,0.00097271,88436.0,88435.0,0.0004248]
["bitfinex","BTCUSD",1740582948398,0.17058671,88436.0,88435.0,0.1259248]
["bitfinex","BTCUSD",1740582948619,0.00097271,88436.0,88435.0,0.1259248]
["bitfinex","BTCUSD",1740582949266,0.00097271,88436.0,88435.0,1.6259248]
["bitfinex","BTCUSD",1740582951692,0.00097271,88436.0,88435.0,0.1259248]
["bitfinex","BTCUSD",1740582954615,0.00097271,88436.0,88435.0,0.4259248]
["bitfinex","BTCUSD",1740582954873,0.02269612,88494.0,88435.0,0.4259248]
["bitfinex","BTCUSD",1740582954874,0.02269612,88494.0,88435.0,0.1259248]
["bitfinex","BTCUSD",1740582955076,2.362043,88492.0,88445.0,0.09046141]
["bitfinex","BTCUSD",1740582955282,1.573179,88491.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582955699,0.169572,88458.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582955901,0.339021,88490.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956111,0.678128,88489.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956319,0.169565,88462.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956541,0.3293,88493.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956754,0.05626492,88508.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956755,1.907032,88492.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582956957,0.22608,88464.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582957165,0.3293,88494.0,88446.0,1.5]
["bitfinex","BTCUSD",1740582957375,0.02816379,88475.0,88437.0,0.3]
["bitfinex","BTCUSD",1740582957623,0.169587,88450.0,88437.0,0.3]
["bitfinex","BTCUSD",1740582957862,0.169593,88447.0,88438.0,1.5]
["bitfinex","BTCUSD",1740582958125,0.3,88491.0,88438.0,1.5]
["bitfinex","BTCUSD",1740582958382,1.208844,88490.0,88445.0,0.09046141]
["bitfinex","BTCUSD",1740582958617,0.226068,88469.0,88445.0,0.09046141]
["bitfinex","BTCUSD",1740582958853,0.3293,88491.0,88446.0,0.01454085]
["bitfinex","BTCUSD",1740582959100,1.281929,88490.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1740582959305,0.00012327,88493.0,88474.0,0.09046141]
["bitfinex","BTCUSD",1740582959509,0.226009,88492.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582959728,0.00012327,88493.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582959968,0.00097307,88493.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582960175,0.169537,88476.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582960377,0.00097307,88493.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582960826,0.169508,88492.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582961038,0.16952,88485.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1740582961251,0.00097307,88493.0,88465.0,0.0466]
["bitfinex","BTCUSD",1740582961252,0.169535,88477.0,88476.0,0.08]
["bitfinex","BTCUSD",1740582961685,0.169556,88466.0,88465.0,0.0466]
["bitfinex","BTCUSD",1740582961907,0.00097307,88493.0,88449.0,0.08]
["bitfinex","BTCUSD",1740582961908,0.169587,88450.0,88449.0,0.08]
["bitfinex","BTCUSD",1740582962109,0.169585,88451.0,88449.0,0.08]
["bitfinex","BTCUSD",1740582962244,0.339044,88484.0,88449.0,0.08]
["bitfinex","BTCUSD",1740582962449,0.169587,88450.0,88449.0,0.08]
["bitfinex","BTCUSD",1740582962854,0.3293,88471.0,88433.0,0.076]
["bitfinex","BTCUSD",1740582963053,0.169614,88436.0,88433.0,0.076]
["bitfinex","BTCUSD",1740582963325,0.169614,88436.0,88427.0,0.0474]
["bitfinex","BTCUSD",1740582965535,0.169614,88436.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582965752,0.692138,88436.0,88411.0,6.8e-07]
["bitfinex","BTCUSD",1740582965963,2.335088,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582966168,0.91277096,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582966721,0.94330819,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582967132,0.798914,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582967487,0.82945123,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582967868,0.169614,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582968239,0.20015123,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582968686,0.169614,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582968898,0.28347096,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1740582969099,0.169681,88401.0,88400.0,1.48e-06]
["bitfinex","BTCUSD",1740582969293,0.169681,88401.0,88400.0,0.00041112]
["bitfinex","BTCUSD",1740582969725,0.480674,88401.0,88400.0,0.00041112]
["bitfinex","BTCUSD",1740582969940,0.393074,88401.0,88400.0,0.00041112]
["bitfinex","BTCUSD",1740582970179,0.393074,88401.0,88400.0,1.2e-07]
["bitfinex","BTCUSD",1740582970381,0.30739543,88401.0,88400.0,1.2e-07]
["bitfinex","BTCUSD",1740582970825,0.169694,88394.0,88393.0,7.2e-07]
["bitfinex","BTCUSD",1740582971026,0.1701044,88394.0,88393.0,7.2e-07]
["bitfinex","BTCUSD",1740582972080,0.20064163,88394.0,88393.0,7.2e-07]
["bitfinex","BTCUSD",1740582972358,0.169698,88392.0,88391.0,7.2e-07]
["bitfinex","BTCUSD",1740582972571,0.28355496,88392.0,88391.0,7.2e-07]
["bitfinex","BTCUSD",1740582972819,0.31409219,88392.0,88391.0,7.2e-07]
["bitfinex","BTCUSD",1740582973223,0.169733,88374.0,88373.0,0.00032799]
["bitfinex","BTCUSD",1740582974618,3.49300448,88374.0,88373.0,0.00032799]
["bitfinex","BTCUSD",1740582975040,0.382473,88374.0,88373.0,0.00032799]
["bitfinex","BTCUSD",1740582975236,0.169733,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582975447,1.007411,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582975658,0.990532,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582975873,0.713581,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582976247,0.169733,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582976702,1.461066,88374.0,88373.0,0.00023101]
["bitfinex","BTCUSD",1740582976914,0.169752,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582977116,0.2093592,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582978080,0.24236218,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582978281,0.17016215,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582979030,0.20342659,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582979661,0.22117712,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582980493,0.18791268,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582980614,0.25197015,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582981224,0.18791268,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582981423,0.17016215,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582982711,0.20342659,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582982910,0.17016215,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582983731,0.20342659,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582983933,0.26903545,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582984142,0.17016215,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582984865,0.01815985,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582985074,0.01815985,88364.0,88363.0,0.04560061]
["bitfinex","BTCUSD",1740582985308,0.01815985,88364.0,88363.0,0.12510061]
["bitfinex","BTCUSD",1740582985917,0.18791185,88364.0,88363.0,0.12510061]
["bitfinex","BTCUSD",1740582986120,0.01815985,88364.0,88363.0,0.12510061]
["bitfinex","BTCUSD",1740582986322,0.18791185,88364.0,88363.0,0.12510061]
["bitfinex","BTCUSD",1740582986728,0.18791185,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582988622,0.22130049,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582988769,0.33515745,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582989178,0.22130049,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582989379,0.18791185,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582989580,0.22134288,88364.0,88363.0,6.1e-07]
["bitfinex","BTCUSD",1740582990333,0.22134288,88364.0,88350.0,7.069e-05]
["bitfinex","BTCUSD",1740582990334,0.169777,88351.0,88350.0,3e-07]
["bitfinex","BTCUSD",1740582990482,0.499077,88351.0,88350.0,3e-07]
["bitfinex","BTCUSD",1740582993175,0.3293,88351.0,88350.0,3e-07]
["bitfinex","BTCUSD",1740582993380,0.169769,88355.0,88350.0,3e-07]
["bitfinex","BTCUSD",1740582993584,0.169769,88355.0,88354.0,0.09046141]
["bitfinex","BTCUSD",1740582993756,0.00085,88374.0,88355.0,0.1288]
["bitfinex","BTCUSD",1740582993971,0.169767,88356.0,88355.0,0.1288]
["bitfinex","BTCUSD",1740582994334,0.169777,88351.0,88350.0,3e-07]
["bitfinex","BTCUSD",1740582995436,0.169777,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740582996067,0.01775027,88356.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740582996186,0.01775027,88356.0,88354.0,0.09046141]
["bitfinex","BTCUSD",1740582997285,0.01775027,88356.0,88355.0,1.5]
["bitfinex","BTCUSD",1740582997840,0.18751727,88356.0,88355.0,1.5]
["bitfinex","BTCUSD",1740582998034,0.01775027,88356.0,88354.0,0.09046141]
["bitfinex","BTCUSD",1740582998245,0.169777,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740582999442,0.18753058,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740582999619,0.43785158,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583000224,0.38884158,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583000478,0.18753058,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583000695,0.01775358,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583000900,0.00041015,88364.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583001104,0.169775,88352.0,88351.0,0.10500226]
["bitfinex","BTCUSD",1740583001313,0.00041015,88364.0,88352.0,0.01454085]
["bitfinex","BTCUSD",1740583001516,0.00041015,88364.0,88351.0,0.10500226]
["bitfinex","BTCUSD",1740583001517,0.169758,88361.0,88360.0,0.10500226]
["bitfinex","BTCUSD",1740583001930,0.00041015,88364.0,88361.0,0.01454085]
["bitfinex","BTCUSD",1740583002333,0.169756,88362.0,88361.0,0.01454085]
["bitfinex","BTCUSD",1740583002538,0.169756,88362.0,88361.0,1.56204085]
["bitfinex","BTCUSD",1740583002744,0.00041015,88364.0,88361.0,0.06204085]
["bitfinex","BTCUSD",1740583003144,0.169756,88362.0,88361.0,0.06204085]
["bitfinex","BTCUSD",1740583003568,0.00041015,88364.0,88361.0,0.06204085]
["bitfinex","BTCUSD",1740583004185,0.169756,88362.0,88361.0,0.06204085]
["bitfinex","BTCUSD",1740583004596,0.16963749,88362.0,88361.0,0.06204085]
["bitfinex","BTCUSD",1740583005009,0.16963749,88362.0,88348.0,0.0128]
["bitfinex","BTCUSD",1740583005010,0.169771,88354.0,88344.0,0.0476]
["bitfinex","BTCUSD",1740583005214,0.169777,88351.0,88344.0,0.0476]
["bitfinex","BTCUSD",1740583006357,0.01774991,88360.0,88347.0,0.01454085]
["bitfinex","BTCUSD",1740583006606,0.037751,88413.0,88359.0,0.09046141]
["bitfinex","BTCUSD",1740583006607,0.017751,88413.0,88359.0,0.09046141]
["bitfinex","BTCUSD",1740583006854,0.169665,88410.0,88373.0,0.169735]
["bitfinex","BTCUSD",1740583007074,0.3293,88431.0,88388.0,0.3]
["bitfinex","BTCUSD",1740583007242,0.169635,88426.0,88406.0,0.09046141]
["bitfinex","BTCUSD",1740583007455,0.0008502,88440.0,88406.0,0.09046141]
["bitfinex","BTCUSD",1740583007456,0.0008502,88440.0,88420.0,0.01454085]
["bitfinex","BTCUSD",1740583007619,0.169642,88421.0,88420.0,0.01454085]
["bitfinex","BTCUSD",1740583008605,0.169642,88421.0,88420.0,0.01466396]
["bitfinex","BTCUSD",1740583009305,0.169642,88421.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583009976,0.01774227,88432.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583010200,0.169642,88421.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583010401,0.01774227,88432.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583010617,0.169642,88421.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583011039,0.2318432,88421.0,88420.0,0.00012311]
["bitfinex","BTCUSD",1740583011268,0.57083464,88421.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1740583011483,4.19091864,88421.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1740583011702,0.90013464,88421.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1740583011907,0.8611432,88421.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1740583012114,0.91766468,88421.0,88420.0,1.1e-07]
["bitfinex","BTCUSD",1740583012320,0.78701412,88421.0,88370.0,0.0754]
["bitfinex","BTCUSD",1740583012520,0.3,88415.0,88365.0,0.06036]
["bitfinex","BTCUSD",1740583012664,0.169715,88383.0,88365.0,0.06036]
["bitfinex","BTCUSD",1740583012861,0.169715,88383.0,88366.0,1.5]
["bitfinex","BTCUSD",1740583013308,0.169729,88376.0,88375.0,0.09422669]
["bitfinex","BTCUSD",1740583013862,0.16985202,88376.0,88375.0,0.09422669]
["bitfinex","BTCUSD",1740583014301,0.19746167,88376.0,88375.0,6.9e-07]
["bitfinex","BTCUSD",1740583014533,0.36707165,88375.0,88348.0,0.13806141]
["bitfinex","BTCUSD",1740583014680,0.135737,88351.0,88348.0,0.13806141]
["bitfinex","BTCUSD",1740583015067,0.22635,88359.0,88348.0,0.13806141]
["bitfinex","BTCUSD",1740583015068,0.339403,88391.0,88348.0,0.13806141]
["bitfinex","BTCUSD",1740583015270,0.169763,88358.0,88357.0,0.09046141]
["bitfinex","BTCUSD",1740583015587,0.452478,88402.0,88357.0,0.09046141]
["bitfinex","BTCUSD",1740583015588,0.226275,88388.0,88358.0,0.01454085]
["bitfinex","BTCUSD",1740583015764,0.3293,88415.0,88369.0,0.01454085]
["bitfinex","BTCUSD",1740583015983,0.226261,88394.0,88373.0,0.01454085]
["bitfinex","BTCUSD",1740583016193,0.3293,88415.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1740583016408,0.226274,88389.0,88375.0,1.51454085]
["bitfinex","BTCUSD",1740583016614,0.3293,88415.0,88375.0,1.51454085]
["bitfinex","BTCUSD",1740583016615,0.226261,88394.0,88375.0,1.51454085]
["bitfinex","BTCUSD",1740583016846,0.169721,88380.0,88375.0,1.51454085]
["bitfinex","BTCUSD",1740583017050,0.16985202,88376.0,88375.0,1.51454085]
["bitfinex","BTCUSD",1740583017287,0.00012302,88376.0,88375.0,1.81454085]
["bitfinex","BTCUSD",1740583017498,0.0008502,88440.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740583017499,0.3293,88426.0,88379.0,0.01454085]
["bitfinex","BTCUSD",1740583017704,0.00012325,88426.0,88401.0,0.09046141]
["bitfinex","BTCUSD",1740583017905,0.169665,88410.0,88402.0,0.01454085]
["bitfinex","BTCUSD",1740583018166,0.169673,88405.0,88402.0,0.01454085]
["bitfinex","BTCUSD",1740583018357,0.169677,88403.0,88402.0,0.01454085]
["bitfinex","BTCUSD",1740583018701,0.169677,88403.0,88402.0,1.51454085]
["bitfinex","BTCUSD",1740583018898,0.169653,88416.0,88405.0,0.0454]
["bitfinex","BTCUSD",1740583019096,0.00012325,88426.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740583019523,0.00012325,88426.0,88413.0,1.5]
["bitfinex","BTCUSD",1740583019737,0.169656,88414.0,88413.0,1.5]
["bitfinex","BTCUSD",1740583020228,0.169656,88414.0,88413.0,1.51454085]
["bitfinex","BTCUSD",1740583020841,0.05632091,88460.0,88413.0,1.51454085]
["bitfinex","BTCUSD",1740583020842,0.339178,88449.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1740583021041,0.169654,88415.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1740583021408,0.169671,88406.0,88405.0,0.0454]
["bitfinex","BTCUSD",1740583021615,0.169671,88406.0,88402.0,0.0012]
["bitfinex","BTCUSD",1740583021616,0.169677,88403.0,88402.0,0.0012]
["bitfinex","BTCUSD",1740583022497,0.169725,88378.0,88377.0,1.5]
["bitfinex","BTCUSD",1740583022678,0.00085,88425.0,88373.0,0.081725]
["bitfinex","BTCUSD",1740583022679,0.169733,88374.0,88373.0,0.000425]
["bitfinex","BTCUSD",1740583023955,0.02,88441.0,88373.0,0.10542726]
["bitfinex","BTCUSD",1740583024158,0.3293,88416.0,88382.0,0.09046141]
["bitfinex","BTCUSD",1740583024361,0.3293,88422.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740583024514,0.33027325,88425.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740583024738,0.169687,88398.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740583024945,0.0177421,88408.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740583025121,0.33015,88425.0,88402.0,0.06294085]
["bitfinex","BTCUSD",1740583025335,0.169677,88403.0,88402.0,0.06294085]
["bitfinex","BTCUSD",1740583026058,0.0177401,88420.0,88402.0,0.06294085]
["bitfinex","BTCUSD",1740583026259,0.226195,88419.0,88403.0,0.01454085]
["bitfinex","BTCUSD",1740583026464,0.01786332,88420.0,88413.0,0.01454085]
["bitfinex","BTCUSD",1740583026663,0.01786332,88420.0,88412.0,0.09046141]
["bitfinex","BTCUSD",1740583026664,0.01786332,88420.0,88415.0,0.09304085]
["bitfinex","BTCUSD",1740583027264,0.01786332,88420.0,88402.0,0.0484]
["bitfinex","BTCUSD",1740583027265,0.169677,88403.0,88402.0,0.0484]
["bitfinex","BTCUSD",1740583027461,0.169677,88403.0,88402.0,0.06116]
["bitfinex","BTCUSD",1740583027693,0.226195,88419.0,88403.0,0.01454085]
["bitfinex","BTCUSD",1740583027694,0.226229,88406.0,88403.0,0.01454085]
["bitfinex","BTCUSD",1740583027846,0.169675,88404.0,88403.0,0.01454085]
["bitfinex","BTCUSD",1740583028048,0.18741719,88403.0,88402.0,0.0484]
["bitfinex","BTCUSD",1740583028235,0.169685,88399.0,88398.0,0.0761]
["bitfinex","BTCUSD",1740583028436,0.169689,88397.0,88396.0,0.0006]
["bitfinex","BTCUSD",1740583028657,0.23368062,88397.0,88396.0,0.0006]
["bitfinex","BTCUSD",1740583028861,0.23368062,88397.0,88373.0,0.000425]
["bitfinex","BTCUSD",1740583028862,0.169733,88374.0,88373.0,0.000425]
["bitfinex","BTCUSD",1740583029376,0.549528,88374.0,88348.0,0.0478]
["bitfinex","BTCUSD",1740583029598,0.169777,88351.0,88348.0,0.0478]
["bitfinex","BTCUSD",1740583030402,0.169777,88351.0,88350.0,0.00083565]
["bitfinex","BTCUSD",1740583030864,0.0618,88416.0,88350.0,0.00083565]
["bitfinex","BTCUSD",1740583031065,0.3293,88407.0,88359.0,0.09046141]
["bitfinex","BTCUSD",1740583031241,2.030096,88406.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740583031393,1.482619,88405.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740583031599,0.169758,88361.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740583032000,0.226288,88383.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740583032201,1.130928,88423.0,88360.0,0.01454085]
["bitfinex","BTCUSD",1740583032202,0.0418,88433.0,88370.0,0.01454085]
["bitfinex","BTCUSD",1740583032409,0.169756,88362.0,88361.0,0.076]
["bitfinex","BTCUSD",1740583032762,1.463165,88411.0,88361.0,0.076]
["bitfinex","BTCUSD",1740583032763,0.03293,88411.0,88361.0,1.576]
["bitfinex","BTCUSD",1740583032882,0.169744,88369.0,88363.0,0.01454085]
["bitfinex","BTCUSD",1740583033084,0.3,88413.0,88363.0,0.01454085]
["bitfinex","BTCUSD",1740583033399,0.3,88411.0,88363.0,0.01454085]
["bitfinex","BTCUSD",1740583033624,0.762763,88410.0,88369.0,0.01454085]
["bitfinex","BTCUSD",1740583033781,0.762763,88410.0,88370.0,0.00158406]
["bitfinex","BTCUSD",1740583033987,0.3,88411.0,88369.0,0.01612486]
["bitfinex","BTCUSD",1740583033988,0.01774546,88400.0,88369.0,0.01612486]
["bitfinex","BTCUSD",1740583034231,0.226258,88395.0,88369.0,0.01612486]
["bitfinex","BTCUSD",1740583034437,0.01774546,88400.0,88387.0,0.09046141]
["bitfinex","BTCUSD",1740583034647,0.01774546,88400.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740583034818,0.01774546,88400.0,88390.0,0.00158357]
["bitfinex","BTCUSD",1740583035016,0.01774546,88400.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740583035815,0.169702,88390.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740583036148,0.01774546,88400.0,88389.0,0.01454085]
["bitfinex","BTCUSD",1740583036352,0.226182,88424.0,88396.0,0.09046141]
["bitfinex","BTCUSD",1740583036558,0.0008476,88411.0,88409.0,0.06244085]
["bitfinex","BTCUSD",1740583036762,0.0008476,88411.0,88410.0,0.09754085]
["bitfinex","BTCUSD",1740583037143,0.1705096,88411.0,88410.0,0.09754085]
["bitfinex","BTCUSD",1740583037347,0.1705096,88411.0,88410.0,0.02466435]
["bitfinex","BTCUSD",1740583038538,0.0008476,88411.0,88410.0,0.02466435]
["bitfinex","BTCUSD",1740583038763,0.0008476,88411.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1740583039166,0.1705096,88411.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1740583039691,0.169683,88400.0,88399.0,0.0816]
["bitfinex","BTCUSD",1740583040151,0.226229,88406.0,88390.0,0.0466]
["bitfinex","BTCUSD",1740583040360,0.0008476,88411.0,88384.0,0.0763]
["bitfinex","BTCUSD",1740583040361,0.169712,88385.0,88384.0,0.0763]
["bitfinex","BTCUSD",1740583040674,0.169729,88376.0,88375.0,0.01276]
["bitfinex","BTCUSD",1740583041122,0.169733,88374.0,88373.0,0.0454]
["bitfinex","BTCUSD",1740583041551,0.00085,88425.0,88373.0,0.0454]
["bitfinex","BTCUSD",1740583041865,0.169733,88374.0,88373.0,0.0454]
["bitfinex","BTCUSD",1740583042080,0.3293,88409.0,88373.0,0.0454]
["bitfinex","BTCUSD",1740583042292,0.169726,88378.0,88374.0,0.09046141]
["bitfinex","BTCUSD",1740583042500,0.226269,88390.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1740583042703,0.226234,88404.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1740583043019,0.16972,88381.0,88375.0,0.01808967]
["bitfinex","BTCUSD",1740583043303,0.0001232,88404.0,88375.0,0.01808967]
["bitfinex","BTCUSD",1740583043501,0.169725,88379.0,88375.0,0.01808967]
["bitfinex","BTCUSD",1740583043721,0.169729,88376.0,88375.0,0.00354882]
["bitfinex","BTCUSD",1740583044115,0.169733,88374.0,88373.0,0.05994085]
["bitfinex","BTCUSD",1740583044519,0.169731,88375.0,88374.0,0.01454085]
["bitfinex","BTCUSD",1740583045113,0.169731,88375.0,88374.0,0.02467595]
["bitfinex","BTCUSD",1740583045451,0.8135574,88375.0,88374.0,0.0101351]
["bitfinex","BTCUSD",1740583045623,1.16934891,88375.0,88374.0,0.01368361]
["bitfinex","BTCUSD",1740583046075,1.16934891,88375.0,88374.0,0.00354851]
["bitfinex","BTCUSD",1740583046480,1.12797089,88375.0,88374.0,5.1e-07]
["bitfinex","BTCUSD",1740583046665,1.12797089,88375.0,88353.0,0.0101351]
["bitfinex","BTCUSD",1740583046666,0.169752,88364.0,88363.0,3.1e-07]
["bitfinex","BTCUSD",1740583046819,0.169752,88364.0,88363.0,0.00012333]
["bitfinex","BTCUSD",1740583047170,0.169752,88364.0,88363.0,3.3e-07]
["bitfinex","BTCUSD",1740583047171,0.52920689,88364.0,88363.0,3.3e-07]
["bitfinex","BTCUSD",1740583047308,0.169771,88354.0,88353.0,4.3e-07]
["bitfinex","BTCUSD",1740583047541,0.49919411,88354.0,88353.0,4.3e-07]
["bitfinex","BTCUSD",1740583047730,0.169777,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583047928,0.325353,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583048650,0.301342,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583048855,0.41318529,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583049264,0.37835829,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583049474,0.18753029,88351.0,88350.0,0.0004255]
["bitfinex","BTCUSD",1740583050301,0.18753029,88351.0,88350.0,1.51496635]
["bitfinex","BTCUSD",1740583050498,0.18753029,88351.0,88350.0,1.51500635]
["bitfinex","BTCUSD",1740583051048,0.18753029,88351.0,88350.0,0.01500635]
["bitfinex","BTCUSD",1740583051421,0.57535129,88351.0,88350.0,0.01500635]
["bitfinex","BTCUSD",1740583051597,0.58843729,88351.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583051796,0.570684,88351.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583051998,0.169777,88351.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583053332,0.495689,88351.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583053509,0.22648711,88354.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583053510,0.00012311,88354.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583053821,0.3293,88369.0,88350.0,0.0004655]
["bitfinex","BTCUSD",1740583054022,0.169777,88351.0,88350.0,0.00087565]
["bitfinex","BTCUSD",1740583054423,0.747534,88351.0,88350.0,0.00087565]
["bitfinex","BTCUSD",1740583054636,0.747534,88351.0,88350.0,6.5e-07]
["bitfinex","BTCUSD",1740583054846,0.169777,88351.0,88350.0,6.5e-07]
["bitfinex","BTCUSD",1740583055050,0.3,88351.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583055278,0.469785,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583055485,0.499085,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583056084,0.169785,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583057638,0.01816507,88351.0,88347.0,0.0479]
["bitfinex","BTCUSD",1740583057777,0.01816507,88351.0,88350.0,0.10500226]
["bitfinex","BTCUSD",1740583057979,0.01816507,88351.0,88350.0,0.40658677]
["bitfinex","BTCUSD",1740583060602,0.18834895,88363.0,88362.0,0.10500226]
["bitfinex","BTCUSD",1740583060826,0.18834895,88363.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1740583061041,0.169783,88348.0,88340.0,0.0777]
["bitfinex","BTCUSD",1740583061298,0.169783,88348.0,88341.0,0.09204609]
["bitfinex","BTCUSD",1740583061497,0.000848,88363.0,88341.0,0.09046141]
["bitfinex","BTCUSD",1740583061715,0.169781,88349.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583063366,0.18753197,88349.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583063577,0.01775097,88349.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583064125,0.169783,88348.0,88347.0,0.04794]
["bitfinex","BTCUSD",1740583065104,0.169783,88348.0,88347.0,0.06248085]
["bitfinex","BTCUSD",1740583065432,0.01775097,88349.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583065632,0.01775097,88349.0,88348.0,0.48590827]
["bitfinex","BTCUSD",1740583065847,0.3293,88388.0,88347.0,0.04794]
["bitfinex","BTCUSD",1740583065848,0.3293,88388.0,88351.0,0.0759]
["bitfinex","BTCUSD",1740583066002,0.226322,88370.0,88362.0,0.10500226]
["bitfinex","BTCUSD",1740583066204,0.226302,88378.0,88362.0,0.10500226]
["bitfinex","BTCUSD",1740583066407,0.3293,88388.0,88362.0,0.10500226]
["bitfinex","BTCUSD",1740583066620,0.01859509,88363.0,88362.0,0.10500226]
["bitfinex","BTCUSD",1740583067222,0.01859509,88363.0,88362.0,0.11506331]
["bitfinex","BTCUSD",1740583067445,0.01859509,88363.0,88362.0,0.41506331]
["bitfinex","BTCUSD",1740583067619,0.8663,88443.0,88362.0,0.41506331]
["bitfinex","BTCUSD",1740583067620,0.3293,88433.0,88366.0,0.02]
["bitfinex","BTCUSD",1740583067997,0.226241,88402.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1740583068207,0.169689,88397.0,88396.0,0.01454085]
["bitfinex","BTCUSD",1740583068656,0.159689,88397.0,88396.0,0.01454085]
["bitfinex","BTCUSD",1740583068920,0.159689,88397.0,88396.0,0.0246019]
["bitfinex","BTCUSD",1740583069123,0.00012324,88404.0,88398.0,0.01454085]
["bitfinex","BTCUSD",1740583069273,0.00012324,88404.0,88400.0,0.01454085]
["bitfinex","BTCUSD",1740583069453,0.00012324,88404.0,88403.0,1.81454085]
["bitfinex","BTCUSD",1740583069655,0.00012324,88404.0,88403.0,1.89454085]
["bitfinex","BTCUSD",1740583070213,0.01786322,88404.0,88403.0,1.89454085]
["bitfinex","BTCUSD",1740583070617,0.01786322,88404.0,88403.0,1.89809055]
["bitfinex","BTCUSD",1740583071254,0.22611,88453.0,88410.0,0.48420485]
["bitfinex","BTCUSD",1740583071457,0.3293,88472.0,88410.0,0.31454085]
["bitfinex","BTCUSD",1740583071674,0.169646,88420.0,88410.0,0.32730085]
["bitfinex","BTCUSD",1740583071857,0.226203,88416.0,88410.0,0.32730085]
["bitfinex","BTCUSD",1740583072070,0.0008502,88440.0,88410.0,1.51809055]
["bitfinex","BTCUSD",1740583072071,0.1705096,88411.0,88410.0,1.51809055]
["bitfinex","BTCUSD",1740583072267,0.1705096,88411.0,88410.0,0.0035497]
["bitfinex","BTCUSD",1740583072676,0.1705096,88411.0,88410.0,0.01361075]
["bitfinex","BTCUSD",1740583073589,0.1705096,88411.0,88394.0,0.01276]
["bitfinex","BTCUSD",1740583073590,0.0008476,88411.0,88394.0,0.01276]
["bitfinex","BTCUSD",1740583073822,0.169692,88395.0,88394.0,0.01288324]
["bitfinex","BTCUSD",1740583074047,0.0008476,88411.0,88410.0,0.26454085]
["bitfinex","BTCUSD",1740583074220,0.1705096,88411.0,88410.0,0.26454085]
["bitfinex","BTCUSD",1740583074786,0.01858764,88411.0,88410.0,0.26454085]
["bitfinex","BTCUSD",1740583074999,0.01858764,88411.0,88410.0,0.56454085]
["bitfinex","BTCUSD",1740583075256,0.01858764,88411.0,88410.0,0.69404085]
["bitfinex","BTCUSD",1740583075575,0.01858764,88411.0,88410.0,2.19404085]
["bitfinex","BTCUSD",1740583075870,0.0008502,88452.0,88411.0,0.3]
["bitfinex","BTCUSD",1740583075871,0.226114,88451.0,88411.0,0.3]
["bitfinex","BTCUSD",1740583076014,0.226114,88451.0,88421.0,0.09046141]
["bitfinex","BTCUSD",1740583076362,0.0008502,88452.0,88422.0,0.01612385]
["bitfinex","BTCUSD",1740583076576,0.169614,88436.0,88422.0,0.01612385]
["bitfinex","BTCUSD",1740583076776,0.0008502,88452.0,88422.0,0.31454085]
["bitfinex","BTCUSD",1740583077006,0.0008502,88452.0,88424.0,0.01454085]
["bitfinex","BTCUSD",1740583077383,0.226139,88442.0,88424.0,0.01454085]
["bitfinex","BTCUSD",1740583077605,0.01858387,88425.0,88424.0,0.01454085]
["bitfinex","BTCUSD",1740583077819,0.01858387,88425.0,88422.0,0.01454085]
["bitfinex","BTCUSD",1740583078605,0.169639,88423.0,88422.0,0.01454085]
["bitfinex","BTCUSD",1740583078823,0.169652,88416.0,88415.0,0.31006105]
["bitfinex","BTCUSD",1740583079001,0.169652,88416.0,88415.0,0.32282105]
["bitfinex","BTCUSD",1740583079203,0.18738901,88416.0,88415.0,0.01006105]
["bitfinex","BTCUSD",1740583079722,0.18738901,88416.0,88415.0,1.51006105]
["bitfinex","BTCUSD",1740583079908,0.18738901,88416.0,88415.0,0.01006105]
["bitfinex","BTCUSD",1740583080316,0.01773701,88416.0,88410.0,0.3317]
["bitfinex","BTCUSD",1740583080506,0.41359301,88416.0,88415.0,1.5]
["bitfinex","BTCUSD",1740583080871,0.18738901,88416.0,88415.0,1.51454085]
["bitfinex","BTCUSD",1740583081077,0.01773701,88416.0,88415.0,1.51454085]
["bitfinex","BTCUSD",1740583081827,0.18738901,88416.0,88415.0,1.5]
["bitfinex","BTCUSD",1740583082031,0.18738901,88416.0,88410.0,0.25]
["bitfinex","BTCUSD",1740583082032,0.169662,88411.0,88410.0,0.25]
["bitfinex","BTCUSD",1740583082231,0.798962,88411.0,88410.0,1e-06]
["bitfinex","BTCUSD",1740583082615,2.80044083,88411.0,88410.0,1e-06]
["bitfinex","BTCUSD",1740583082825,2.80044083,88411.0,88362.0,0.000424]
["bitfinex","BTCUSD",1740583082826,0.02,88403.0,88362.0,0.000424]
["bitfinex","BTCUSD",1740583083033,0.169754,88363.0,88362.0,0.000424]
["bitfinex","BTCUSD",1740583083237,0.169754,88363.0,88362.0,0.00054724]
["bitfinex","BTCUSD",1740583083429,0.169754,88363.0,88362.0,0.09620813]
["bitfinex","BTCUSD",1740583084386,0.169769,88355.0,88354.0,4.2e-07]
["bitfinex","BTCUSD",1740583084610,0.3,88370.0,88346.0,4.005e-05]
["bitfinex","BTCUSD",1740583084837,0.049,88376.0,88346.0,4.005e-05]
["bitfinex","BTCUSD",1740583084838,0.169783,88348.0,88346.0,4.005e-05]
["bitfinex","BTCUSD",1740583085928,0.3,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583086126,0.15938906,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583086911,0.17714267,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583088434,0.01775361,88347.0,88346.0,5e-08]
["bitfinex","BTCUSD",1740583088629,1.13107,88412.0,88346.0,0.31612542]
["bitfinex","BTCUSD",1740583088630,0.226331,88366.0,88346.0,0.31612542]
["bitfinex","BTCUSD",1740583088838,0.226331,88366.0,88354.0,0.40500226]
["bitfinex","BTCUSD",1740583088839,0.169769,88355.0,88354.0,0.40500226]
["bitfinex","BTCUSD",1740583089295,0.169769,88355.0,88354.0,0.31454085]
["bitfinex","BTCUSD",1740583089553,0.01775021,88355.0,88354.0,1.81454085]
["bitfinex","BTCUSD",1740583089964,0.01775021,88355.0,88354.0,1.83454085]
["bitfinex","BTCUSD",1740583090199,0.02,88417.0,88355.0,0.3]
["bitfinex","BTCUSD",1740583090421,0.00012315,88409.0,88356.0,0.09204541]
["bitfinex","BTCUSD",1740583090633,0.222668,88408.0,88379.0,0.0769]
["bitfinex","BTCUSD",1740583090797,0.00012315,88409.0,88387.0,0.3]
["bitfinex","BTCUSD",1740583090798,0.01774631,88398.0,88387.0,0.3]
["bitfinex","BTCUSD",1740583091001,0.169706,88388.0,88387.0,0.31454085]
["bitfinex","BTCUSD",1740583091856,0.169706,88388.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1740583092266,0.000848,88411.0,88375.0,0.3]
["bitfinex","BTCUSD",1740583092433,0.169729,88376.0,88375.0,0.3]
["bitfinex","BTCUSD",1740583092634,0.169729,88376.0,88361.0,0.01272]
["bitfinex","BTCUSD",1740583092635,0.169756,88362.0,88361.0,0.01272]
["bitfinex","BTCUSD",1740583093067,0.169763,88358.0,88357.0,0.00997909]
["bitfinex","BTCUSD",1740583093276,0.226302,88378.0,88358.0,0.01454085]
["bitfinex","BTCUSD",1740583093498,0.226302,88378.0,88357.0,0.00997909]
["bitfinex","BTCUSD",1740583093499,0.11385696,88407.0,88367.0,0.31454085]
["bitfinex","BTCUSD",1740583093709,0.00012311,88395.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1740583093919,0.169742,88369.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1740583094161,0.00012311,88395.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1740583094362,0.169742,88369.0,88368.0,0.01454085]
["bitfinex","BTCUSD",1740583094742,0.3293,88424.0,88368.0,0.03496465]
["bitfinex","BTCUSD",1740583094948,0.226236,88404.0,88388.0,0.31454085]
["bitfinex","BTCUSD",1740583095174,0.22622,88410.0,88388.0,0.31454085]
["bitfinex","BTCUSD",1740583095357,0.226202,88417.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1740583095760,0.3301502,88465.0,88400.0,0.01454085]
["bitfinex","BTCUSD",1740583096107,0.452165,88464.0,88407.0,0.3]
["bitfinex","BTCUSD",1740583096287,0.01773702,88412.0,88408.0,0.01454085]
["bitfinex","BTCUSD",1740583096847,0.169665,88409.0,88408.0,0.01454085]
["bitfinex","BTCUSD",1740583097467,0.169681,88401.0,88400.0,0.0784]
["bitfinex","BTCUSD",1740583097874,0.000848,88411.0,88401.0,0.01454085]
["bitfinex","BTCUSD",1740583098073,0.000848,88411.0,88408.0,0.31454085]
["bitfinex","BTCUSD",1740583098325,0.000848,88411.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1740583098495,0.01858548,88411.0,88410.0,0.01454085]
["bitfinex","BTCUSD",1740583098810,0.01858548,88411.0,88410.0,0.31454085]
["bitfinex","BTCUSD",1740583099276,0.0008502,88465.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740583099485,0.0001232,88431.0,88413.0,0.00158302]
["bitfinex","BTCUSD",1740583099698,0.169656,88415.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740583099895,0.0001232,88431.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1740583100195,0.0001232,88431.0,88417.0,0.31454085]
["bitfinex","BTCUSD",1740583100394,0.0001232,88431.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1740583100641,0.169644,88420.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1740583100815,0.169646,88419.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1740583101231,0.01773667,88420.0,88418.0,0.01454085]
["bitfinex","BTCUSD",1740583101632,0.0001232,88431.0,88418.0,0.01612392]
["bitfinex","BTCUSD",1740583101842,0.0001232,88431.0,88426.0,0.31454085]
["bitfinex","BTCUSD",1740583102045,0.169631,88427.0,88426.0,0.31454085]
["bitfinex","BTCUSD",1740583102259,0.169631,88427.0,88426.0,0.32726085]
["bitfinex","BTCUSD",1740583103440,0.169631,88427.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1740583104485,0.169641,88422.0,88421.0,0.01454085]
["bitfinex","BTCUSD",1740583105116,0.169644,88420.0,88419.0,0.079]
["bitfinex","BTCUSD",1740583105503,0.24392657,88422.0,88399.0,0.0485]
["bitfinex","BTCUSD",1740583105504,0.01773657,88422.0,88408.0,0.3]
["bitfinex","BTCUSD",1740583105705,0.169665,88409.0,88408.0,0.3]
["bitfinex","BTCUSD",1740583105902,0.169671,88406.0,88405.0,0.0795]
["bitfinex","BTCUSD",1740583106108,0.0001232,88431.0,88392.0,0.0776]
["bitfinex","BTCUSD",1740583106109,0.169696,88393.0,88392.0,0.0776]
["bitfinex","BTCUSD",1740583106364,0.169696,88393.0,88392.0,0.01272]
["bitfinex","BTCUSD",1740583107233,0.226233,88405.0,88381.0,0.01272]
["bitfinex","BTCUSD",1740583107234,0.169717,88382.0,88381.0,0.01272]
["bitfinex","BTCUSD",1740583107564,0.169717,88382.0,88381.0,0.04629984]
["bitfinex","BTCUSD",1740583107779,0.18745922,88382.0,88381.0,0.04629984]
["bitfinex","BTCUSD",1740583107972,0.01458037,88382.0,88381.0,0.30648025]
["bitfinex","BTCUSD",1740583108199,0.3293,88450.0,88413.0,0.0773]
["bitfinex","BTCUSD",1740583108400,0.226125,88447.0,88414.0,0.00158303]
["bitfinex","BTCUSD",1740583108627,0.169652,88416.0,88415.0,0.01272]
["bitfinex","BTCUSD",1740583108825,0.226169,88430.0,88415.0,0.01272]
["bitfinex","BTCUSD",1740583109006,0.169652,88416.0,88415.0,0.01272]
["bitfinex","BTCUSD",1740583109203,0.3293,88462.0,88413.0,0.09002]
["bitfinex","BTCUSD",1740583109571,0.226182,88425.0,88415.0,0.00158323]
["bitfinex","BTCUSD",1740583109845,0.226182,88425.0,88417.0,0.3]
["bitfinex","BTCUSD",1740583109988,0.169648,88418.0,88417.0,0.3]
["bitfinex","BTCUSD",1740583110199,0.226156,88435.0,88417.0,0.3]
["bitfinex","BTCUSD",1740583110444,0.452202,88457.0,88419.0,0.3]
["bitfinex","BTCUSD",1740583110752,0.169644,88421.0,88413.0,0.09002]
["bitfinex","BTCUSD",1740583110954,0.3293,88462.0,88415.0,0.09046141]
["bitfinex","BTCUSD",1740583111161,0.3293,88462.0,88419.0,1.8]
["bitfinex","BTCUSD",1740583111355,0.226142,88440.0,88419.0,1.8]
["bitfinex","BTCUSD",1740583111569,0.169631,88427.0,88419.0,1.80997729]
["bitfinex","BTCUSD",1740583111732,0.226121,88449.0,88419.0,1.80997729]
["bitfinex","BTCUSD",1740583111916,0.16964,88423.0,88419.0,1.80997729]
["bitfinex","BTCUSD",1740583112120,0.0008502,88465.0,88419.0,1.98316985]
["bitfinex","BTCUSD",1740583112319,0.0008502,88465.0,88440.0,0.0757]
["bitfinex","BTCUSD",1740583112520,0.0008502,88465.0,88451.0,0.09046141]
["bitfinex","BTCUSD",1740583112521,0.00126083,88463.0,88451.0,0.09046141]
["bitfinex","BTCUSD",1740583112725,0.169583,88452.0,88451.0,0.09046141]
["bitfinex","BTCUSD",1740583112922,0.169581,88453.0,88452.0,0.3]
["bitfinex","BTCUSD",1740583113328,0.00126083,88463.0,88452.0,0.3]
["bitfinex","BTCUSD",1740583113524,0.00126083,88463.0,88453.0,0.39046141]
["bitfinex","BTCUSD",1740583114089,0.169569,88460.0,88453.0,0.39046141]
["bitfinex","BTCUSD",1740583114291,0.00126083,88463.0,88453.0,0.39046141]
["bitfinex","BTCUSD",1740583114496,0.00126083,88463.0,88453.0,0.09046141]
["bitfinex","BTCUSD",1740583114699,0.00126083,88463.0,88462.0,0.09046141]
["bitfinex","BTCUSD",1740583115497,0.00126083,88463.0,88462.0,0.40476353]
["bitfinex","BTCUSD",1740583115695,0.00126083,88463.0,88462.0,0.40318141]
["bitfinex","BTCUSD",1740583115895,0.17072631,88463.0,88462.0,0.3]
["bitfinex","BTCUSD",1740583116340,0.169577,88455.0,88454.0,0.0035447]
["bitfinex","BTCUSD",1740583116547,0.169537,88455.0,88454.0,0.0035447]
["bitfinex","BTCUSD",1740583117803,0.00116431,88463.0,88451.0,4e-05]
["bitfinex","BTCUSD",1740583118265,0.00116431,88463.0,88453.0,0.38]
["bitfinex","BTCUSD",1740583118480,0.00116431,88463.0,88462.0,0.09046141]
["bitfinex","BTCUSD",1740583118680,0.00116431,88463.0,88462.0,0.13704356]
["bitfinex","BTCUSD",1740583118953,0.00116431,88463.0,88462.0,0.43704356]
["bitfinex","BTCUSD",1740583119098,0.00116431,88463.0,88462.0,0.43546141]
["bitfinex","BTCUSD",1740583119495,0.00116431,88463.0,88462.0,0.60502541]
["bitfinex","BTCUSD",1740583119699,0.00116431,88463.0,88462.0,2.22292541]
["bitfinex","BTCUSD",1740583119899,0.0008502,88510.0,88462.0,2.22292541]
["bitfinex","BTCUSD",1740583119900,0.225977,88505.0,88465.0,0.3]
["bitfinex","BTCUSD",1740583120152,0.226017,88489.0,88475.0,0.09046141]
["bitfinex","BTCUSD",1740583120383,0.00097326,88492.0,88476.0,0.31272]
["bitfinex","BTCUSD",1740583120384,0.169535,88477.0,88476.0,0.31272]
["bitfinex","BTCUSD",1740583120614,0.169526,88482.0,88476.0,0.31272]
["bitfinex","BTCUSD",1740583120866,0.169524,88483.0,88482.0,0.3]
["bitfinex","BTCUSD",1740583121986,0.169495,88477.0,88476.0,0.01272]
["bitfinex","BTCUSD",1740583123252,0.169562,88463.0,88462.0,4e-05]
["bitfinex","BTCUSD",1740583123692,0.169522,88463.0,88462.0,4e-05]
["bitfinex","BTCUSD",1740583124743,0.16964519,88463.0,88462.0,4e-05]
["bitfinex","BTCUSD",1740583125147,0.169577,88455.0,88454.0,4e-05]
["bitfinex","BTCUSD",1740583125569,0.55637494,88455.0,88409.0,0.1221]
["bitfinex","BTCUSD",1740583125774,0.76520681,88454.0,88410.0,0.00158312]
["bitfinex","BTCUSD",1740583125973,0.226111,88452.0,88409.0,0.12368301]
["bitfinex","BTCUSD",1740583126178,0.169664,88410.0,88409.0,0.12368301]
["bitfinex","BTCUSD",1740583126386,0.22616,88433.0,88409.0,0.1221]
["bitfinex","BTCUSD",1740583126596,0.02,88467.0,88409.0,0.1221]
["bitfinex","BTCUSD",1740583126597,0.02,88463.0,88410.0,0.014303]
["bitfinex","BTCUSD",1740583126801,0.169662,88411.0,88410.0,0.014303]
["bitfinex","BTCUSD",1740583126979,0.169662,88411.0,88410.0,0.01272]
["bitfinex","BTCUSD",1740583127223,0.169662,88411.0,88409.0,0.07584]
["bitfinex","BTCUSD",1740583127224,0.169664,88410.0,88409.0,0.07584]
["bitfinex","BTCUSD",1740583127428,0.3493,88463.0,88409.0,0.07625083]
["bitfinex","BTCUSD",1740583127747,1.11825694,88462.0,88410.0,0.0015831]
["bitfinex","BTCUSD",1740583127948,1.081727,88461.0,88410.0,0.0015831]
["bitfinex","BTCUSD",1740583128174,0.3293,88463.0,88421.0,0.09046141]
["bitfinex","BTCUSD",1740583128399,0.3293,88463.0,88422.0,0.00158281]
["bitfinex","BTCUSD",1740583128573,0.3282978,88476.0,88423.0,0.00158273]
["bitfinex","BTCUSD",1740583128802,1.48279772,88473.0,88421.0,0.10318141]
["bitfinex","BTCUSD",1740583129013,0.169636,88425.0,88422.0,0.30158274]
["bitfinex","BTCUSD",1740583129187,0.00159994,88471.0,88422.0,0.3]
["bitfinex","BTCUSD",1740583129427,1.0356748,88470.0,88423.0,0.00158287]
["bitfinex","BTCUSD",1740583129611,0.226129,88445.0,88423.0,0.00158287]
["bitfinex","BTCUSD",1740583129939,0.3282978,88470.0,88423.0,0.00158287]
["bitfinex","BTCUSD",1740583130152,0.02,88481.0,88423.0,0.00158287]
["bitfinex","BTCUSD",1740583130153,1.567632,88469.0,88430.0,0.09046141]
["bitfinex","BTCUSD",1740583130382,3.290784,88486.0,88432.0,0.0773]
["bitfinex","BTCUSD",1740583130592,0.169554,88467.0,88466.0,1.5]
["bitfinex","BTCUSD",1740583131244,0.169619,88433.0,88432.0,0.0773]
["bitfinex","BTCUSD",1740583131465,0.00159994,88466.0,88432.0,0.0773]
["bitfinex","BTCUSD",1740583131665,0.3282978,88481.0,88449.0,1.5]
["bitfinex","BTCUSD",1740583131898,0.169571,88459.0,88450.0,0.00158244]
["bitfinex","BTCUSD",1740583132127,0.0008474,88463.0,88450.0,0.00158244]
["bitfinex","BTCUSD",1740583132476,0.169585,88452.0,88450.0,0.00158244]
["bitfinex","BTCUSD",1740583132657,0.226108,88454.0,88449.0,1.5]
["bitfinex","BTCUSD",1740583132859,0.0008474,88463.0,88450.0,0.00158256]
["bitfinex","BTCUSD",1740583133277,0.169585,88451.0,88450.0,0.00158256]
["bitfinex","BTCUSD",1740583133476,0.169587,88450.0,88449.0,1.8]
["bitfinex","BTCUSD",1740583133952,0.169587,88450.0,88449.0,1.5]
["bitfinex","BTCUSD",1740583134130,0.226088,88461.0,88432.0,0.0773]
["bitfinex","BTCUSD",1740583134131,0.35317777,88481.0,88434.0,0.01268]
["bitfinex","BTCUSD",1740583134362,0.226085,88462.0,88435.0,0.00158258]
["bitfinex","BTCUSD",1740583134568,0.3282978,88481.0,88443.0,0.3]
["bitfinex","BTCUSD",1740583134772,0.3282978,88481.0,88444.0,0.00158239]
["bitfinex","BTCUSD",1740583135078,0.169588,88450.0,88444.0,0.00158239]
["bitfinex","BTCUSD",1740583135281,0.226079,88465.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583135409,0.226079,88465.0,88450.0,0.00158239]
["bitfinex","BTCUSD",1740583135410,0.22608,88465.0,88450.0,0.00158239]
["bitfinex","BTCUSD",1740583135614,0.169552,88469.0,88462.0,0.378]
["bitfinex","BTCUSD",1740583135842,0.00085,88492.0,88462.0,0.378]
["bitfinex","BTCUSD",1740583136001,0.169553,88468.0,88462.0,0.378]
["bitfinex","BTCUSD",1740583136202,0.1704094,88463.0,88462.0,0.078]
["bitfinex","BTCUSD",1740583136405,0.169566,88461.0,88460.0,0.01268]
["bitfinex","BTCUSD",1740583136602,0.169583,88452.0,88451.0,0.0759]
["bitfinex","BTCUSD",1740583136921,0.0008474,88463.0,88440.0,0.15164141]
["bitfinex","BTCUSD",1740583137181,0.0008474,88463.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583137387,0.169583,88453.0,88450.0,0.0015822]
["bitfinex","BTCUSD",1740583137743,0.169574,88457.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583137975,0.22609,88460.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583138269,0.169577,88456.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583138485,0.0008474,88463.0,88449.0,0.09046141]
["bitfinex","BTCUSD",1740583138685,0.0008474,88463.0,88458.0,0.09046141]
["bitfinex","BTCUSD",1740583138900,0.0008474,88463.0,88459.0,0.00158219]
["bitfinex","BTCUSD",1740583139625,0.0008474,88463.0,88460.0,0.3]
["bitfinex","BTCUSD",1740583140058,0.0008474,88463.0,88461.0,0.00158212]
["bitfinex","BTCUSD",1740583140320,0.0008474,88463.0,88460.0,0.3100191]
["bitfinex","BTCUSD",1740583140467,0.169566,88461.0,88460.0,0.3100191]
["bitfinex","BTCUSD",1740583140676,0.0008474,88463.0,88460.0,0.0100191]
["bitfinex","BTCUSD",1740583140880,0.0008474,88463.0,88462.0,0.3]
["bitfinex","BTCUSD",1740583141258,0.0008474,88463.0,88462.0,0.39046141]
["bitfinex","BTCUSD",1740583141463,0.0008474,88463.0,88462.0,1.98238051]
["bitfinex","BTCUSD",1740583141645,0.1704094,88463.0,88462.0,0.0100191]
["bitfinex","BTCUSD",1740583141860,0.1704094,88463.0,88462.0,2.5e-07]
["bitfinex","BTCUSD",1740583141861,0.23267746,88463.0,88462.0,2.5e-07]
["bitfinex","BTCUSD",1740583142080,0.23267746,88463.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142081,0.02,88422.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142287,0.08801235,88463.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142288,0.16969,88396.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142499,0.02489689,88421.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142712,0.16969,88396.0,88395.0,0.03002001]
["bitfinex","BTCUSD",1740583142922,0.169715,88383.0,88382.0,0.00077624]
["bitfinex","BTCUSD",1740583143129,0.226284,88385.0,88382.0,0.00354846]
["bitfinex","BTCUSD",1740583143347,0.169715,88383.0,88382.0,0.00395929]
["bitfinex","BTCUSD",1740583143548,0.02,88428.0,88382.0,0.00395929]
["bitfinex","BTCUSD",1740583143744,0.169715,88383.0,88382.0,0.00395929]
["bitfinex","BTCUSD",1740583143973,0.169715,88383.0,88382.0,0.00041083]
["bitfinex","BTCUSD",1740583145327,0.170715,88383.0,88382.0,0.00741083]
["bitfinex","BTCUSD",1740583145725,0.226279,88387.0,88373.0,0.01286742]
["bitfinex","BTCUSD",1740583145906,0.16973,88376.0,88373.0,0.01221394]
["bitfinex","BTCUSD",1740583146255,0.169733,88374.0,88373.0,0.01221394]
["bitfinex","BTCUSD",1740583146584,0.02,88424.0,88373.0,0.01221394]
["bitfinex","BTCUSD",1740583146585,0.171715,88383.0,88382.0,0.007]
["bitfinex","BTCUSD",1740583147225,0.170715,88383.0,88382.0,0.007]
["bitfinex","BTCUSD",1740583147643,0.169733,88374.0,88373.0,0.01412311]
["bitfinex","BTCUSD",1740583148260,0.170733,88374.0,88373.0,0.02112311]
["bitfinex","BTCUSD",1740583148475,0.170733,88374.0,88373.0,0.01789771]
["bitfinex","BTCUSD",1740583148689,0.169742,88369.0,88368.0,0.0004238]
["bitfinex","BTCUSD",1740583150753,0.169742,88369.0,88368.0,1.81496465]
["bitfinex","BTCUSD",1740583151536,0.226216,88411.0,88369.0,0.31454085]
["bitfinex","BTCUSD",1740583151737,0.00012313,88398.0,88369.0,0.39361767]
["bitfinex","BTCUSD",1740583152006,0.170733,88374.0,88369.0,0.39361767]
["bitfinex","BTCUSD",1740583152184,0.169738,88372.0,88369.0,0.39361767]
["bitfinex","BTCUSD",1740583152407,0.169723,88380.0,88369.0,0.44231767]
["bitfinex","BTCUSD",1740583152628,0.169729,88377.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740583152819,0.169733,88374.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740583153387,0.169733,88374.0,88372.0,0.01354085]
["bitfinex","BTCUSD",1740583153590,0.001,88398.0,88372.0,0.01354085]
["bitfinex","BTCUSD",1740583153591,0.001,88380.0,88372.0,0.01354085]
["bitfinex","BTCUSD",1740583153804,0.170723,88380.0,88373.0,0.01268]
["bitfinex","BTCUSD",1740583154008,0.001,88380.0,88373.0,0.01268]
["bitfinex","BTCUSD",1740583154624,0.001,88380.0,88379.0,0.56018441]
["bitfinex","BTCUSD",1740583154829,0.14221546,88463.0,88407.0,0.3]
["bitfinex","BTCUSD",1740583155033,0.14221546,88463.0,88380.0,0.3767]
["bitfinex","BTCUSD",1740583155034,0.0008474,88463.0,88418.0,0.09046141]
["bitfinex","BTCUSD",1740583155276,0.0008474,88463.0,88419.0,0.31268]
["bitfinex","BTCUSD",1740583155456,0.0008474,88463.0,88420.0,0.01454085]
["bitfinex","BTCUSD",1740583155795,0.169629,88428.0,88420.0,0.01354085]
["bitfinex","BTCUSD",1740583155915,0.00282611,88463.0,88420.0,0.01354085]
["bitfinex","BTCUSD",1740583156118,0.00125823,88463.0,88420.0,0.01354085]
["bitfinex","BTCUSD",1740583156324,0.001,88459.0,88420.0,0.01354085]
["bitfinex","BTCUSD",1740583156576,0.169622,88432.0,88420.0,0.01354085]
["bitfinex","BTCUSD",1740583156792,0.226096,88458.0,88427.0,0.09046141]
["bitfinex","BTCUSD",1740583157027,0.169603,88442.0,88427.0,0.09046141]
["bitfinex","BTCUSD",1740583157196,0.0018474,88463.0,88427.0,0.39046141]
["bitfinex","BTCUSD",1740583157459,0.16961,88439.0,88427.0,0.39046141]
["bitfinex","BTCUSD",1740583157664,0.226085,88462.0,88428.0,0.01454085]
["bitfinex","BTCUSD",1740583157878,0.0001232,88439.0,88437.0,0.31454085]
["bitfinex","BTCUSD",1740583158050,0.0001232,88439.0,88438.0,0.43764085]
["bitfinex","BTCUSD",1740583159112,0.1697312,88439.0,88438.0,0.43764085]
["bitfinex","BTCUSD",1740583159334,0.1697312,88439.0,88438.0,0.3]
["bitfinex","BTCUSD",1740583159706,0.1697312,88439.0,88438.0,0.307]
["bitfinex","BTCUSD",1740583160164,0.1697312,88439.0,88438.0,0.32158085]
["bitfinex","BTCUSD",1740583160341,0.1697312,88439.0,88438.0,0.30704]
["bitfinex","BTCUSD",1740583160693,0.1697312,88439.0,88438.0,0.31404]
["bitfinex","BTCUSD",1740583161119,0.1697312,88439.0,88438.0,0.32858085]
["bitfinex","BTCUSD",1740583161320,0.1697312,88439.0,88438.0,0.32158085]
["bitfinex","BTCUSD",1740583161677,0.1697312,88439.0,88438.0,0.32858085]
["bitfinex","BTCUSD",1740583161887,0.1697312,88439.0,88438.0,0.32158085]
["bitfinex","BTCUSD",1740583162020,0.1697312,88439.0,88438.0,0.31458085]
["bitfinex","BTCUSD",1740583162220,0.1697312,88439.0,88438.0,0.32158085]
["bitfinex","BTCUSD",1740583162641,0.0001232,88439.0,88438.0,0.32858085]
["bitfinex","BTCUSD",1740583163270,0.0001232,88439.0,88438.0,1.82158085]
["bitfinex","BTCUSD",1740583163474,0.0001232,88439.0,88438.0,1.82858085]
["bitfinex","BTCUSD",1740583163832,0.1697312,88439.0,88438.0,0.32158085]
["bitfinex","BTCUSD",1740583164038,0.1697312,88439.0,88438.0,0.03262711]
["bitfinex","BTCUSD",1740583164636,0.1697312,88439.0,88438.0,1.1e-07]
["bitfinex","BTCUSD",1740583165301,0.1697312,88439.0,88438.0,0.0602]
["bitfinex","BTCUSD",1740583165302,0.0001232,88439.0,88438.0,0.0602]
["bitfinex","BTCUSD",1740583165539,0.0001232,88439.0,88438.0,0.45820226]
["bitfinex","BTCUSD",1740583165831,0.0001232,88439.0,88438.0,1.95820226]
["bitfinex","BTCUSD",1740583166032,0.0001232,88439.0,88438.0,1.95120226]
["bitfinex","BTCUSD",1740583166216,0.0001232,88439.0,88438.0,1.95820226]
["bitfinex","BTCUSD",1740583166368,0.0001232,88439.0,88438.0,1.96520226]
["bitfinex","BTCUSD",1740583166571,0.02,88499.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1740583166775,0.0004105,88468.0,88441.0,0.01454085]
["bitfinex","BTCUSD",1740583167248,0.0004105,88468.0,88440.0,0.01454085]
["bitfinex","BTCUSD",1740583167449,0.169598,88444.0,88443.0,0.01454085]
["bitfinex","BTCUSD",1740583167793,0.226121,88448.0,88443.0,0.01454085]
["bitfinex","BTCUSD",1740583167794,0.169597,88445.0,88443.0,0.01454085]
["bitfinex","BTCUSD",1740583167942,0.169598,88444.0,88443.0,0.01354085]
["bitfinex","BTCUSD",1740583168538,0.169608,88439.0,88438.0,0.0532]
["bitfinex","BTCUSD",1740583168961,0.226141,88441.0,88438.0,0.0462]
["bitfinex","BTCUSD",1740583168962,0.2026867,88441.0,88438.0,0.0462]
["bitfinex","BTCUSD",1740583169166,0.169612,88437.0,88436.0,0.3]
["bitfinex","BTCUSD",1740583169660,0.169612,88437.0,88436.0,1.8]
["bitfinex","BTCUSD",1740583169871,0.001,88439.0,88436.0,1.8]
["bitfinex","BTCUSD",1740583170046,0.001,88439.0,88438.0,0.007]
["bitfinex","BTCUSD",1740583170199,0.001,88439.0,88438.0,0.307]
["bitfinex","BTCUSD",1740583170413,0.001,88439.0,88438.0,0.47661]
["bitfinex","BTCUSD",1740583170606,0.001,88439.0,88438.0,1.96961]
["bitfinex","BTCUSD",1740583170973,0.001,88444.0,88438.0,2.36454753]
["bitfinex","BTCUSD",1740583171177,0.001,88444.0,88443.0,0.4696]
["bitfinex","BTCUSD",1740583171507,0.00085,88492.0,88444.0,0.02]
["bitfinex","BTCUSD",1740583171724,0.00085,88492.0,88468.0,0.09046141]
["bitfinex","BTCUSD",1740583171925,0.169517,88487.0,88470.0,0.3]
["bitfinex","BTCUSD",1740583172074,0.00085,88492.0,88469.0,0.33778]
["bitfinex","BTCUSD",1740583172543,0.169524,88483.0,88469.0,0.33778]
["bitfinex","BTCUSD",1740583172700,0.226014,88490.0,88469.0,0.33678]
["bitfinex","BTCUSD",1740583172876,0.00126075,88492.0,88469.0,0.33678]
["bitfinex","BTCUSD",1740583173061,0.22726975,88492.0,88470.0,0.007]
["bitfinex","BTCUSD",1740583173264,0.169524,88484.0,88470.0,0.007]
["bitfinex","BTCUSD",1740583173579,0.226026,88486.0,88469.0,0.34378]
["bitfinex","BTCUSD",1740583173779,0.001,88487.0,88470.0,0.1297]
["bitfinex","BTCUSD",1740583173780,0.001,88483.0,88470.0,0.1297]
["bitfinex","BTCUSD",1740583173985,0.001,88483.0,88470.0,0.299247]
["bitfinex","BTCUSD",1740583174334,0.001,88483.0,88471.0,0.3]
["bitfinex","BTCUSD",1740583174995,0.225998,88496.0,88471.0,0.3]
["bitfinex","BTCUSD",1740583175188,0.0002,88529.0,88471.0,0.3]
["bitfinex","BTCUSD",1740583175358,0.00197729,88525.0,88471.0,0.3]
["bitfinex","BTCUSD",1740583175571,0.169547,88471.0,88470.0,0.00354829]
["bitfinex","BTCUSD",1740583175776,0.169547,88471.0,88470.0,0.01054829]
["bitfinex","BTCUSD",1740583176352,0.339,88496.0,88462.0,0.01268]
["bitfinex","BTCUSD",1740583176576,0.169545,88472.0,88471.0,0.014]
["bitfinex","BTCUSD",1740583176730,0.169545,88472.0,88471.0,0.007]
["bitfinex","BTCUSD",1740583176930,0.226053,88475.0,88462.0,0.01268]
["bitfinex","BTCUSD",1740583177136,0.3282978,88490.0,88462.0,0.01268]
["bitfinex","BTCUSD",1740583177341,0.169547,88471.0,88470.0,0.007]
["bitfinex","BTCUSD",1740583178154,0.169547,88471.0,88470.0,0.014]
["bitfinex","BTCUSD",1740583178577,0.169562,88463.0,88462.0,0.01268]
["bitfinex","BTCUSD",1740583179155,0.169562,88463.0,88462.0,0.007]
["bitfinex","BTCUSD",1740583179362,0.17154019,88463.0,88462.0,0.007]
["bitfinex","BTCUSD",1740583179572,0.169579,88454.0,88453.0,0.00354829]
["bitfinex","BTCUSD",1740583179720,0.169589,88449.0,88448.0,0.3]
["bitfinex","BTCUSD",1740583179918,0.169591,88448.0,88447.0,1.5]
["bitfinex","BTCUSD",1740583180512,0.1699725,88463.0,88462.0,0.007]
["bitfinex","BTCUSD",1740583180989,0.0004105,88463.0,88462.0,0.007]
["bitfinex","BTCUSD",1740583181389,0.0004105,88463.0,88462.0,1.807]
["bitfinex","BTCUSD",1740583181826,0.0004105,88463.0,88462.0,1.8]
["bitfinex","BTCUSD",1740583182009,0.0004105,88463.0,88462.0,1.8133628]
["bitfinex","BTCUSD",1740583182353,0.1699725,88463.0,88462.0,1.8133628]
["bitfinex","BTCUSD",1740583182556,0.0004105,88463.0,88462.0,1.8133628]
["bitfinex","BTCUSD",1740583182731,0.0004105,88463.0,88462.0,1.5203628]
["bitfinex","BTCUSD",1740583182732,0.1699725,88463.0,88462.0,1.5203628]
["bitfinex","BTCUSD",1740583183235,0.1699725,88463.0,88462.0,1.81054458]
["bitfinex","BTCUSD",1740583183437,0.1699725,88463.0,88462.0,1.51754458]
["bitfinex","BTCUSD",1740583183614,0.1699725,88463.0,88462.0,1.81754458]
["bitfinex","BTCUSD",1740583183843,0.1699725,88463.0,88462.0,1.814]
["bitfinex","BTCUSD",1740583184902,0.1699725,88463.0,88462.0,1.807]
["bitfinex","BTCUSD",1740583185321,0.23218505,88463.0,88462.0,1e-06]
["bitfinex","BTCUSD",1740583185450,0.56048285,88463.0,88462.0,1e-06]
["bitfinex","BTCUSD",1740583185651,0.169612,88437.0,88436.0,0.0004235]
["bitfinex","BTCUSD",1740583186357,0.169612,88437.0,88436.0,0.00397007]
["bitfinex","BTCUSD",1740583186837,0.169612,88437.0,88436.0,7e-08]
["bitfinex","BTCUSD",1740583186994,0.169612,88437.0,88436.0,0.00985491]
["bitfinex","BTCUSD",1740583187312,0.169612,88437.0,88436.0,9.1e-07]
["bitfinex","BTCUSD",1740583188338,0.170612,88437.0,88436.0,9.1e-07]
["bitfinex","BTCUSD",1740583188487,0.169642,88421.0,88420.0,4e-05]
["bitfinex","BTCUSD",1740583189730,0.169642,88421.0,88420.0,0.0001632]
["bitfinex","BTCUSD",1740583189948,0.170642,88421.0,88420.0,0.0051632]
["bitfinex","BTCUSD",1740583190159,0.171642,88421.0,88420.0,0.0051632]
["bitfinex","BTCUSD",1740583190362,0.171642,88421.0,88420.0,1.8051632]
["bitfinex","BTCUSD",1740583191138,0.171642,88421.0,88420.0,0.3051632]
["bitfinex","BTCUSD",1740583191336,0.171642,88421.0,88420.0,0.0051632]
["bitfinex","BTCUSD",1740583191762,0.171642,88421.0,88420.0,2e-07]
["bitfinex","BTCUSD",1740583191961,0.171642,88421.0,88401.0,0.3]
["bitfinex","BTCUSD",1740583191962,0.169679,88402.0,88401.0,0.3]
["bitfinex","BTCUSD",1740583192162,0.169696,88393.0,88392.0,0.01564004]
["bitfinex","BTCUSD",1740583193187,0.169721,88380.0,88379.0,0.0004239]
["bitfinex","BTCUSD",1740583193391,0.169721,88380.0,88379.0,0.00054703]
["bitfinex","BTCUSD",1740583194381,0.170721,88380.0,88379.0,0.00054703]
["bitfinex","BTCUSD",1740583195487,0.171721,88380.0,88379.0,0.00054703]
["bitfinex","BTCUSD",1740583197636,0.17370119,88380.0,88379.0,3e-08]
["bitfinex","BTCUSD",1740583198557,0.169742,88369.0,88368.0,8.3e-07]
["bitfinex","BTCUSD",1740583199717,0.170742,88369.0,88368.0,8.3e-07]
["bitfinex","BTCUSD",1740583199943,0.171742,88369.0,88368.0,8.3e-07]
["bitfinex","BTCUSD",1740583200351,0.171742,88369.0,88368.0,1.80000083]
["bitfinex","BTCUSD",1740583200558,0.002,88369.0,88368.0,1.80000083]
["bitfinex","BTCUSD",1740583200767,0.002,88369.0,88368.0,1.87910083]
["bitfinex","BTCUSD",1740583200988,0.171742,88369.0,88368.0,1.87910083]
["bitfinex","BTCUSD",1740583201198,0.171742,88369.0,88368.0,1.80000083]
["bitfinex","BTCUSD",1740583201407,0.171742,88369.0,88368.0,1.52534533]
["bitfinex","BTCUSD",1740583201519,0.171742,88369.0,88368.0,3.3e-07]
["bitfinex","BTCUSD",1740583201714,0.170742,88369.0,88368.0,3.3e-07]
["bitfinex","BTCUSD",1740583201970,0.169752,88364.0,88363.0,1.3e-07]
["bitfinex","BTCUSD",1740583202170,0.169788,88345.0,88344.0,6.5e-07]
["bitfinex","BTCUSD",1740583202321,0.169788,88345.0,88344.0,0.00012376]
["bitfinex","BTCUSD",1740583202951,0.22637,88351.0,88339.0,7e-07]
["bitfinex","BTCUSD",1740583203147,0.169798,88340.0,88339.0,7e-07]
["bitfinex","BTCUSD",1740583203614,0.21075718,88340.0,88339.0,7e-07]
["bitfinex","BTCUSD",1740583204054,0.21075718,88340.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583204055,0.226403,88338.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583204269,0.169817,88330.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583204598,0.20879493,88330.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583204808,0.18608548,88330.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583205045,0.21426175,88330.0,88329.0,7e-07]
["bitfinex","BTCUSD",1740583205246,0.03166176,88330.0,88313.0,3e-07]
["bitfinex","BTCUSD",1740583205449,0.03166176,88330.0,88304.0,8.2e-07]
["bitfinex","BTCUSD",1740583205450,0.169865,88305.0,88304.0,8.2e-07]
["bitfinex","BTCUSD",1740583205932,0.169892,88291.0,88270.0,0.004542]
["bitfinex","BTCUSD",1740583206147,0.169892,88291.0,88290.0,1e-07]
["bitfinex","BTCUSD",1740583206362,0.169913,88280.0,88279.0,0.0003272]
["bitfinex","BTCUSD",1740583206802,0.21237631,88280.0,88279.0,0.0003272]
["bitfinex","BTCUSD",1740583207012,0.2124991,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583207220,0.199716,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583207428,0.17003579,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583207843,0.17003579,88280.0,88279.0,0.0070002]
["bitfinex","BTCUSD",1740583208267,0.199716,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583208474,0.17003579,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583208683,0.17218695,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583208898,0.18497005,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583209099,0.17301845,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1740583209318,0.169969,88251.0,88250.0,0.0004245]
["bitfinex","BTCUSD",1740583209719,0.17162455,88251.0,88250.0,0.0004245]
["bitfinex","BTCUSD",1740583209898,0.20130476,88251.0,88250.0,0.0004245]
["bitfinex","BTCUSD",1740583210130,1.57321698,88251.0,88250.0,5e-07]
["bitfinex","BTCUSD",1740583210343,0.170006,88232.0,88231.0,4.1e-07]
["bitfinex","BTCUSD",1740583210766,0.226666,88236.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583210767,0.170021,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583210976,0.17200492,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583211180,0.170021,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583211358,0.1720049,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583211592,0.170021,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583211999,0.226666,88236.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583212000,0.17002,88225.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583212205,0.00210618,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583212407,0.0429879,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583212653,0.00210618,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583212870,0.00112268,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583213115,0.00012268,88224.0,88223.0,1.3e-07]
["bitfinex","BTCUSD",1740583213544,0.00012268,88224.0,88223.0,0.01954098]
["bitfinex","BTCUSD",1740583213545,0.00112268,88224.0,88223.0,0.01954098]
["bitfinex","BTCUSD",1740583214691,0.00112268,88224.0,88223.0,0.40044098]
["bitfinex","BTCUSD",1740583214903,0.00012268,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583215024,0.00112268,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583215432,0.00012268,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583215641,0.00112268,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583216051,0.00012268,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583216308,0.17114368,88224.0,88223.0,0.39544098]
["bitfinex","BTCUSD",1740583216499,0.3282978,88271.0,88224.0,0.31454085]
["bitfinex","BTCUSD",1740583216843,0.170004,88233.0,88232.0,0.31454085]
["bitfinex","BTCUSD",1740583217467,0.00198322,88270.0,88232.0,0.31454085]
["bitfinex","BTCUSD",1740583217667,0.169996,88237.0,88236.0,0.31454085]
["bitfinex","BTCUSD",1740583217906,0.00198312,88268.0,88236.0,0.31454085]
["bitfinex","BTCUSD",1740583218081,0.3282978,88271.0,88236.0,0.30041065]
["bitfinex","BTCUSD",1740583218280,0.169996,88237.0,88236.0,0.30041065]
["bitfinex","BTCUSD",1740583218724,0.169996,88237.0,88236.0,6.5e-07]
["bitfinex","BTCUSD",1740583218956,0.17197958,88237.0,88236.0,6.5e-07]
["bitfinex","BTCUSD",1740583219160,0.169996,88237.0,88236.0,0.00700065]
["bitfinex","BTCUSD",1740583219489,0.169996,88237.0,88236.0,6.5e-07]
["bitfinex","BTCUSD",1740583219936,0.169996,88237.0,88236.0,0.00742475]
["bitfinex","BTCUSD",1740583220492,0.169996,88237.0,88236.0,1.80742475]
["bitfinex","BTCUSD",1740583220997,0.169996,88237.0,88236.0,1.8219656]
["bitfinex","BTCUSD",1740583221720,0.169996,88237.0,88236.0,1.8149656]
["bitfinex","BTCUSD",1740583221957,0.169996,88237.0,88236.0,1.8219656]
["bitfinex","BTCUSD",1740583222427,0.169996,88237.0,88236.0,1.8149656]
["bitfinex","BTCUSD",1740583222673,0.169996,88237.0,88236.0,1.8219656]
["bitfinex","BTCUSD",1740583225416,0.169996,88237.0,88236.0,0.30742475]
["bitfinex","BTCUSD",1740583225848,0.169996,88237.0,88236.0,0.3219656]
["bitfinex","BTCUSD",1740583226833,0.169996,88237.0,88236.0,1.8219656]
["bitfinex","BTCUSD",1740583227853,0.169994,88238.0,88237.0,0.31454085]
["bitfinex","BTCUSD",1740583228266,0.3282978,88266.0,88237.0,0.40520628]
["bitfinex","BTCUSD",1740583228480,0.3282978,88266.0,88246.0,0.09066543]
["bitfinex","BTCUSD",1740583228683,0.3282978,88266.0,88248.0,0.06294085]
["bitfinex","BTCUSD",1740583228684,0.169975,88249.0,88248.0,0.06294085]
["bitfinex","BTCUSD",1740583229300,0.169975,88249.0,88248.0,0.01454085]
["bitfinex","BTCUSD",1740583229499,0.169975,88249.0,88248.0,3.7e-07]
["bitfinex","BTCUSD",1740583229883,0.1719583,88249.0,88248.0,3.7e-07]
["bitfinex","BTCUSD",1740583230087,0.169975,88249.0,88248.0,3.7e-07]
["bitfinex","BTCUSD",1740583230810,0.169977,88247.0,88246.0,0.007]
["bitfinex","BTCUSD",1740583231676,0.169992,88239.0,88238.0,0.3]
["bitfinex","BTCUSD",1740583231876,0.169996,88237.0,88236.0,0.00042475]
["bitfinex","BTCUSD",1740583232197,0.17197933,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583232394,0.18139614,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583233057,0.17941281,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583233539,0.18139616,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583233740,0.17941281,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583234366,0.17941281,88237.0,88236.0,0.00700075]
["bitfinex","BTCUSD",1740583234565,0.17941281,88237.0,88236.0,0.0215416]
["bitfinex","BTCUSD",1740583234714,0.17941281,88237.0,88236.0,0.0145416]
["bitfinex","BTCUSD",1740583234915,0.17941281,88237.0,88236.0,0.0215416]
["bitfinex","BTCUSD",1740583235378,0.17941281,88237.0,88236.0,0.0145416]
["bitfinex","BTCUSD",1740583235614,0.17941281,88237.0,88236.0,0.0215416]
["bitfinex","BTCUSD",1740583236831,0.00941681,88237.0,88236.0,0.0917416]
["bitfinex","BTCUSD",1740583236966,0.169996,88237.0,88236.0,0.0917416]
["bitfinex","BTCUSD",1740583237171,0.17935874,88237.0,88236.0,0.0987416]
["bitfinex","BTCUSD",1740583238275,0.17935874,88237.0,88236.0,0.00700075]
["bitfinex","BTCUSD",1740583238483,0.17935874,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583238686,0.18134205,88237.0,88236.0,7.5e-07]
["bitfinex","BTCUSD",1740583239111,0.18134205,88237.0,88185.0,0.0757]
["bitfinex","BTCUSD",1740583239112,0.170085,88191.0,88185.0,0.0757]
["bitfinex","BTCUSD",1740583239551,0.17704399,88191.0,88185.0,0.0757]
["bitfinex","BTCUSD",1740583240168,0.17704399,88191.0,88175.0,0.01264]
["bitfinex","BTCUSD",1740583240598,0.17704399,88191.0,88175.0,0.10330543]
["bitfinex","BTCUSD",1740583240798,0.1807441,88191.0,88190.0,0.0074245]
["bitfinex","BTCUSD",1740583241000,0.1807441,88191.0,88190.0,0.02196535]
["bitfinex","BTCUSD",1740583241418,0.1807441,88191.0,88190.0,1.52196535]
["bitfinex","BTCUSD",1740583241619,0.1704954,88191.0,88190.0,1.51496535]
["bitfinex","BTCUSD",1740583241828,0.17970489,88191.0,88190.0,1.81496535]
["bitfinex","BTCUSD",1740583242030,0.01020949,88191.0,88190.0,1.99205235]
["bitfinex","BTCUSD",1740583242233,0.00198366,88245.0,88193.0,0.3]
["bitfinex","BTCUSD",1740583242378,0.170079,88194.0,88193.0,0.3]
["bitfinex","BTCUSD",1740583242581,0.170079,88194.0,88193.0,0.31264]
["bitfinex","BTCUSD",1740583243019,0.170079,88194.0,88193.0,1.83672664]
["bitfinex","BTCUSD",1740583243535,0.04,88251.0,88193.0,1.84372664]
["bitfinex","BTCUSD",1740583243731,0.42152173,88243.0,88193.0,1.74372664]
["bitfinex","BTCUSD",1740583244098,0.170076,88196.0,88193.0,0.23672664]
["bitfinex","BTCUSD",1740583244306,0.226714,88217.0,88193.0,0.24372664]
["bitfinex","BTCUSD",1740583244581,0.170079,88194.0,88193.0,0.22718085]
["bitfinex","BTCUSD",1740583244792,0.226758,88200.0,88193.0,0.22718085]
["bitfinex","BTCUSD",1740583244995,0.32,88263.0,88193.0,0.01964]
["bitfinex","BTCUSD",1740583245212,0.00198347,88247.0,88204.0,0.09066543]
["bitfinex","BTCUSD",1740583245635,0.00198347,88257.0,88206.0,0.0761]
["bitfinex","BTCUSD",1740583245836,0.170052,88208.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740583246043,0.00198367,88247.0,88207.0,0.01454085]
["bitfinex","BTCUSD",1740583246251,0.453216,88259.0,88209.0,0.31454085]
["bitfinex","BTCUSD",1740583246460,0.00198329,88258.0,88213.0,0.09066543]
["bitfinex","BTCUSD",1740583246663,0.170039,88215.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583247513,0.17529857,88217.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583247722,0.170039,88215.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583248366,0.170039,88215.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740583248574,0.170039,88215.0,88214.0,0.02154085]
["bitfinex","BTCUSD",1740583248791,0.3282978,88275.0,88235.0,0.0811]
["bitfinex","BTCUSD",1740583249002,0.00198294,88274.0,88236.0,0.01454085]
["bitfinex","BTCUSD",1740583249216,0.169996,88237.0,88236.0,0.01454085]
["bitfinex","BTCUSD",1740583249651,0.169996,88237.0,88205.0,0.44402869]
["bitfinex","BTCUSD",1740583249652,0.170031,88219.0,88218.0,0.0758]
["bitfinex","BTCUSD",1740583249758,0.170044,88212.0,88211.0,0.01264]
["bitfinex","BTCUSD",1740583249980,0.170052,88208.0,88207.0,0.0758]
["bitfinex","BTCUSD",1740583250179,0.170052,88208.0,88207.0,0.09034085]
["bitfinex","BTCUSD",1740583250388,0.170052,88208.0,88207.0,0.0758]
["bitfinex","BTCUSD",1740583251061,0.170052,88208.0,88207.0,0.09034085]
["bitfinex","BTCUSD",1740583251263,0.170052,88208.0,88207.0,0.09046353]
["bitfinex","BTCUSD",1740583251472,0.170052,88208.0,88207.0,1.89746353]
["bitfinex","BTCUSD",1740583252102,0.170052,88208.0,88207.0,1.52166353]
["bitfinex","BTCUSD",1740583252354,0.170052,88208.0,88207.0,1.50712268]
["bitfinex","BTCUSD",1740583252904,0.170052,88208.0,88207.0,1.82166353]
["bitfinex","BTCUSD",1740583253209,0.170052,88208.0,88207.0,1.81466353]
["bitfinex","BTCUSD",1740583253565,0.16896634,88208.0,88207.0,1.82166353]
["bitfinex","BTCUSD",1740583253703,0.226711,88218.0,88207.0,1.82166353]
["bitfinex","BTCUSD",1740583253704,0.3282978,88257.0,88208.0,0.3]
["bitfinex","BTCUSD",1740583254063,0.00198353,88256.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1740583254291,0.00198353,88256.0,88210.0,0.3819]
["bitfinex","BTCUSD",1740583254292,0.00198329,88266.0,88219.0,0.31454085]
["bitfinex","BTCUSD",1740583254477,0.00198294,88277.0,88227.0,0.31454085]
["bitfinex","BTCUSD",1740583254677,0.17,88235.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740583254892,0.17001,88230.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740583255089,0.00198321,88275.0,88229.0,0.01454085]
["bitfinex","BTCUSD",1740583255230,0.172815,88274.0,88230.0,0.00954206]
["bitfinex","BTCUSD",1740583255618,0.170008,88231.0,88230.0,0.00954206]
["bitfinex","BTCUSD",1740583255839,0.170008,88231.0,88230.0,0.02408291]
["bitfinex","BTCUSD",1740583256582,0.05671509,88297.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740583256785,0.00198313,88271.0,88231.0,0.0831]
["bitfinex","BTCUSD",1740583257005,0.3282978,88278.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740583257006,0.00198297,88277.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740583257208,0.170004,88233.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740583257433,0.170008,88231.0,88230.0,0.00954206]
["bitfinex","BTCUSD",1740583257659,0.170037,88216.0,88215.0,0.0795]
["bitfinex","BTCUSD",1740583257790,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583257989,0.226634,88248.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583258240,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583260244,0.170052,88208.0,88207.0,0.31466353]
["bitfinex","BTCUSD",1740583260445,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583260595,0.170052,88208.0,88207.0,0.00712268]
["bitfinex","BTCUSD",1740583260805,0.170052,88208.0,88207.0,1.80012268]
["bitfinex","BTCUSD",1740583261204,0.170052,88208.0,88207.0,1.81466353]
["bitfinex","BTCUSD",1740583261814,0.170052,88208.0,88207.0,1.82166353]
["bitfinex","BTCUSD",1740583262668,0.226701,88222.0,88207.0,1.82166353]
["bitfinex","BTCUSD",1740583262669,0.3282978,88263.0,88209.0,0.01454085]
["bitfinex","BTCUSD",1740583262913,0.00198352,88257.0,88213.0,0.39066543]
["bitfinex","BTCUSD",1740583263115,0.1126771,88258.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583263116,0.00198321,88258.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583263354,0.3282978,88263.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583263355,0.170039,88215.0,88214.0,0.31454085]
["bitfinex","BTCUSD",1740583263995,0.170039,88215.0,88214.0,0.32407544]
["bitfinex","BTCUSD",1740583264201,0.170039,88215.0,88214.0,0.02407544]
["bitfinex","BTCUSD",1740583264845,0.170039,88215.0,88214.0,0.01653459]
["bitfinex","BTCUSD",1740583265066,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583265682,0.170047,88211.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583265928,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583266345,1.180957,88257.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583266554,0.33028114,88255.0,88209.0,0.01454085]
["bitfinex","BTCUSD",1740583266699,0.170048,88210.0,88209.0,0.01454085]
["bitfinex","BTCUSD",1740583266903,0.226724,88213.0,88207.0,0.30012268]
["bitfinex","BTCUSD",1740583267146,0.170052,88208.0,88207.0,0.00012268]
["bitfinex","BTCUSD",1740583267501,0.3,88228.0,88187.0,0.0768]
["bitfinex","BTCUSD",1740583267706,0.39925942,88239.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583267707,0.170085,88191.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583268182,0.17206963,88191.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583269204,0.52036743,88191.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583269444,0.5475325,88191.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583269863,0.5183828,88191.0,88190.0,5e-07]
["bitfinex","BTCUSD",1740583270071,0.5183828,88191.0,88151.0,0.0002]
["bitfinex","BTCUSD",1740583270072,0.17016,88152.0,88151.0,0.0002]
["bitfinex","BTCUSD",1740583270493,0.0964,88200.0,88151.0,0.0002]
["bitfinex","BTCUSD",1740583270702,0.0764,88200.0,88151.0,0.0002]
["bitfinex","BTCUSD",1740583270908,0.28094383,88190.0,88151.0,0.0002]
["bitfinex","BTCUSD",1740583271116,0.001,88191.0,88153.0,0.31454085]
["bitfinex","BTCUSD",1740583271332,0.00012309,88190.0,88153.0,0.31454085]
["bitfinex","BTCUSD",1740583271499,0.00012309,88190.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740583271755,0.226788,88188.0,88169.0,0.31454085]
["bitfinex","BTCUSD",1740583272010,0.170125,88170.0,88169.0,0.31454085]
["bitfinex","BTCUSD",1740583272703,0.170125,88170.0,88169.0,1.81454085]
["bitfinex","BTCUSD",1740583272913,0.170118,88174.0,88169.0,1.81454085]
["bitfinex","BTCUSD",1740583273125,0.453443,88214.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740583273343,0.00198443,88213.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740583273606,0.226732,88210.0,88183.0,0.31454085]
["bitfinex","BTCUSD",1740583273825,0.170098,88185.0,88183.0,0.31454085]
["bitfinex","BTCUSD",1740583274036,0.02,88233.0,88183.0,0.31454085]
["bitfinex","BTCUSD",1740583274037,0.226713,88218.0,88183.0,0.31454085]
["bitfinex","BTCUSD",1740583274242,0.0475,88243.0,88189.0,0.56122985]
["bitfinex","BTCUSD",1740583274450,0.226728,88212.0,88189.0,0.56122985]
["bitfinex","BTCUSD",1740583274663,0.339973,88243.0,88189.0,0.56122985]
["bitfinex","BTCUSD",1740583274889,0.170056,88206.0,88189.0,0.56122985]
["bitfinex","BTCUSD",1740583275106,0.226673,88233.0,88189.0,0.57386985]
["bitfinex","BTCUSD",1740583275312,0.17006,88205.0,88189.0,0.60902985]
["bitfinex","BTCUSD",1740583275521,0.17021009,88190.0,88189.0,0.43894085]
["bitfinex","BTCUSD",1740583275733,0.17021009,88190.0,88189.0,0.01454085]
["bitfinex","BTCUSD",1740583275944,0.170108,88179.0,88178.0,0.01264]
["bitfinex","BTCUSD",1740583277036,0.226808,88180.0,88166.0,0.0787]
["bitfinex","BTCUSD",1740583277261,0.170124,88171.0,88166.0,0.0787]
["bitfinex","BTCUSD",1740583277471,0.340134,88201.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740583277677,0.00210767,88190.0,88162.0,0.01264]
["bitfinex","BTCUSD",1740583277881,0.170139,88163.0,88162.0,0.01264]
["bitfinex","BTCUSD",1740583278104,0.226783,88190.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740583278318,0.01264,88237.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740583278319,0.170137,88164.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740583279197,0.170139,88163.0,88162.0,0.01264]
["bitfinex","BTCUSD",1740583279609,0.00012302,88164.0,88163.0,0.3]
["bitfinex","BTCUSD",1740583279835,0.1012,88225.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740583280053,0.0011232,88191.0,88164.0,0.31454085]
["bitfinex","BTCUSD",1740583280258,0.226822,88175.0,88164.0,0.31454085]
["bitfinex","BTCUSD",1740583280462,0.170114,88176.0,88175.0,0.31454085]
["bitfinex","BTCUSD",1740583281316,0.170114,88176.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740583282123,0.2276314,88190.0,88175.0,0.48710628]
["bitfinex","BTCUSD",1740583282343,0.170114,88176.0,88175.0,0.48710628]
["bitfinex","BTCUSD",1740583283001,0.170114,88176.0,88175.0,1.8]
["bitfinex","BTCUSD",1740583285415,0.02,88225.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740583285653,0.170112,88177.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740583286208,0.2276314,88190.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740583286433,0.170112,88177.0,88171.0,0.31454085]
["bitfinex","BTCUSD",1740583286767,0.0008484,88190.0,88177.0,0.31454085]
["bitfinex","BTCUSD",1740583286976,0.0008484,88190.0,88189.0,2.07529528]
["bitfinex","BTCUSD",1740583287101,0.0008484,88190.0,88189.0,1.90520628]
["bitfinex","BTCUSD",1740583287506,0.22673,88211.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583287882,0.17006,88204.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583288087,0.170053,88208.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583288220,0.226712,88218.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583288430,0.170054,88208.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583288713,0.3282978,88240.0,88190.0,0.56622785]
["bitfinex","BTCUSD",1740583288714,0.3282978,88254.0,88213.0,0.01454085]
["bitfinex","BTCUSD",1740583288900,0.170025,88222.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583289344,0.226697,88224.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583289654,0.453166,88268.0,88224.0,0.31454085]
["bitfinex","BTCUSD",1740583289655,0.17002,88225.0,88224.0,0.31454085]
["bitfinex","BTCUSD",1740583289854,0.170019,88225.0,88224.0,0.31454085]
["bitfinex","BTCUSD",1740583290411,0.17014218,88225.0,88224.0,1.81454085]
["bitfinex","BTCUSD",1740583290909,0.17014218,88225.0,88224.0,1.8]
["bitfinex","BTCUSD",1740583291636,0.170027,88221.0,88220.0,0.3]
["bitfinex","BTCUSD",1740583292043,0.170027,88221.0,88220.0,1.81454085]
["bitfinex","BTCUSD",1740583292276,0.170027,88221.0,88220.0,0.31454085]
["bitfinex","BTCUSD",1740583292898,0.00012318,88225.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583292899,0.170025,88222.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583294090,0.170025,88222.0,88212.0,0.0788]
["bitfinex","BTCUSD",1740583294091,0.170066,88201.0,88200.0,0.0788]
["bitfinex","BTCUSD",1740583294294,0.00097158,88225.0,88180.0,0.3241]
["bitfinex","BTCUSD",1740583294295,0.170091,88188.0,88187.0,0.0788]
["bitfinex","BTCUSD",1740583294703,0.226745,88205.0,88187.0,0.0788]
["bitfinex","BTCUSD",1740583294954,0.170091,88188.0,88187.0,0.0788]
["bitfinex","BTCUSD",1740583295172,0.170106,88180.0,88178.0,0.0130242]
["bitfinex","BTCUSD",1740583295374,0.226805,88182.0,88179.0,0.39396181]
["bitfinex","BTCUSD",1740583295575,0.3282978,88221.0,88179.0,0.39396181]
["bitfinex","BTCUSD",1740583295783,0.170106,88180.0,88179.0,0.39396181]
["bitfinex","BTCUSD",1740583296004,0.170106,88180.0,88179.0,0.31454085]
["bitfinex","BTCUSD",1740583296260,0.170106,88180.0,88178.0,0.0130242]
["bitfinex","BTCUSD",1740583296261,0.170108,88179.0,88178.0,0.0130242]
["bitfinex","BTCUSD",1740583297073,0.170108,88179.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583297487,0.226801,88183.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583297678,0.226751,88203.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583297897,0.170105,88181.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583298090,0.22673,88211.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583298299,0.453391,88224.0,88181.0,0.01454085]
["bitfinex","BTCUSD",1740583298479,0.00198415,88218.0,88178.0,0.0004104]
["bitfinex","BTCUSD",1740583298648,0.170105,88181.0,88178.0,0.01495125]
["bitfinex","BTCUSD",1740583298831,0.170108,88179.0,88178.0,0.01495125]
["bitfinex","BTCUSD",1740583299029,0.00198415,88218.0,88178.0,0.01495125]
["bitfinex","BTCUSD",1740583299253,0.00198415,88218.0,88177.0,0.21495125]
["bitfinex","BTCUSD",1740583299459,0.00198415,88218.0,88169.0,0.00887169]
["bitfinex","BTCUSD",1740583299460,0.170108,88180.0,88169.0,0.00887169]
["bitfinex","BTCUSD",1740583299661,0.170112,88177.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740583299827,0.170114,88176.0,88169.0,0.170127]
["bitfinex","BTCUSD",1740583300024,0.170123,88171.0,88170.0,0.0752]
["bitfinex","BTCUSD",1740583300227,0.0411782,88217.0,88161.0,0.09066543]
["bitfinex","BTCUSD",1740583300431,0.17013,88168.0,88161.0,0.26080743]
["bitfinex","BTCUSD",1740583300690,0.17053958,88168.0,88167.0,1.5]
["bitfinex","BTCUSD",1740583301328,0.17053958,88168.0,88167.0,1.81454085]
["bitfinex","BTCUSD",1740583302772,0.0008484,88225.0,88168.0,0.31454085]
["bitfinex","BTCUSD",1740583302943,0.170127,88169.0,88168.0,0.31454085]
["bitfinex","BTCUSD",1740583303169,0.170127,88169.0,88168.0,0.3]
["bitfinex","BTCUSD",1740583303374,0.170127,88169.0,88168.0,1.8]
["bitfinex","BTCUSD",1740583304025,0.226797,88185.0,88168.0,1.8]
["bitfinex","BTCUSD",1740583304026,0.226777,88193.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740583304170,0.22679,88188.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740583304371,0.7817408,88214.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740583304372,0.3282978,88214.0,88174.0,0.01454085]
["bitfinex","BTCUSD",1740583304570,0.340062,88219.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740583304771,0.170056,88206.0,88205.0,1.5]
["bitfinex","BTCUSD",1740583305153,0.170056,88206.0,88205.0,1.51454085]
["bitfinex","BTCUSD",1740583306415,0.170054,88207.0,88206.0,0.31454085]
["bitfinex","BTCUSD",1740583308058,0.170054,88207.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740583308385,0.170112,88178.0,88177.0,0.0126]
["bitfinex","BTCUSD",1740583308714,0.170112,88178.0,88177.0,0.0127232]
["bitfinex","BTCUSD",1740583308932,0.170112,88178.0,88177.0,0.0001232]
["bitfinex","BTCUSD",1740583309147,0.17011,88178.0,88177.0,1.5001232]
["bitfinex","BTCUSD",1740583309395,0.00198441,88220.0,88180.0,0.31454085]
["bitfinex","BTCUSD",1740583309602,0.0008484,88225.0,88187.0,0.0459]
["bitfinex","BTCUSD",1740583309807,0.170056,88207.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740583309975,0.2275424,88225.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740583309976,0.0008484,88225.0,88208.0,0.226734]
["bitfinex","BTCUSD",1740583310199,0.0008484,88225.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740583310402,0.0008484,88225.0,88221.0,0.3]
["bitfinex","BTCUSD",1740583310403,0.0008484,88225.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583310604,0.170025,88222.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1740583311250,0.17014818,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583311398,0.00012318,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583311797,0.00012318,88222.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583312472,0.17014818,88222.0,88221.0,1.5]
["bitfinex","BTCUSD",1740583312696,0.00012318,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583313131,0.17014818,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583313342,0.00012318,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583314243,0.00012318,88222.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583314454,0.17014818,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583314673,0.00012318,88222.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583315103,0.048,88284.0,88252.0,0.169966]
["bitfinex","BTCUSD",1740583315311,0.08,88290.0,88244.0,0.0126]
["bitfinex","BTCUSD",1740583315312,0.22653,88289.0,88244.0,0.0126]
["bitfinex","BTCUSD",1740583315525,0.00041075,88263.0,88251.0,0.09066543]
["bitfinex","BTCUSD",1740583315735,0.00041075,88263.0,88252.0,0.36084085]
["bitfinex","BTCUSD",1740583315948,0.169965,88253.0,88252.0,0.36084085]
["bitfinex","BTCUSD",1740583316154,0.169965,88253.0,88252.0,0.31454085]
["bitfinex","BTCUSD",1740583316565,0.169965,88253.0,88252.0,1.81454085]
["bitfinex","BTCUSD",1740583318567,0.00568033,88255.0,88220.0,0.0793]
["bitfinex","BTCUSD",1740583318798,0.169948,88262.0,88220.0,0.3793]
["bitfinex","BTCUSD",1740583318997,0.00041075,88263.0,88222.0,0.3]
["bitfinex","BTCUSD",1740583319201,0.170022,88224.0,88223.0,0.01454085]
["bitfinex","BTCUSD",1740583319402,0.0826,88283.0,88225.0,0.01454085]
["bitfinex","BTCUSD",1740583319804,0.0826,88283.0,88233.0,0.31454085]
["bitfinex","BTCUSD",1740583320027,0.169998,88237.0,88233.0,0.31454085]
["bitfinex","BTCUSD",1740583320423,0.0826,88294.0,88235.0,0.33454085]
["bitfinex","BTCUSD",1740583320653,0.00097375,88279.0,88261.0,0.31454085]
["bitfinex","BTCUSD",1740583320852,0.00097375,88279.0,88260.0,0.09066543]
["bitfinex","BTCUSD",1740583320853,0.00097375,88279.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740583321067,0.169927,88273.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740583321422,0.00097375,88279.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740583321628,0.169927,88273.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1740583321823,0.169936,88269.0,88263.0,0.31454085]
["bitfinex","BTCUSD",1740583322048,0.226557,88278.0,88263.0,0.31454085]
["bitfinex","BTCUSD",1740583322257,0.226557,88278.0,88277.0,1.81454085]
["bitfinex","BTCUSD",1740583322258,0.396474,88278.0,88277.0,1.81454085]
["bitfinex","BTCUSD",1740583322506,0.00097375,88279.0,88278.0,0.31454085]
["bitfinex","BTCUSD",1740583323121,0.17088875,88279.0,88278.0,0.31454085]
["bitfinex","BTCUSD",1740583323320,0.17088875,88279.0,88278.0,1.81454085]
["bitfinex","BTCUSD",1740583323321,0.00097375,88279.0,88278.0,1.81454085]
["bitfinex","BTCUSD",1740583323456,0.00097375,88279.0,88278.0,1.98445785]
["bitfinex","BTCUSD",1740583323862,0.0008504,88297.0,88296.0,0.31454085]
["bitfinex","BTCUSD",1740583324152,0.00126082,88297.0,88296.0,0.62352385]
["bitfinex","BTCUSD",1740583324352,0.00126082,88297.0,88296.0,0.45364085]
["bitfinex","BTCUSD",1740583324547,0.17114182,88297.0,88296.0,0.45364085]
["bitfinex","BTCUSD",1740583324747,0.00126082,88297.0,88296.0,0.45364085]
["bitfinex","BTCUSD",1740583325227,0.00126082,88297.0,88296.0,0.94762385]
["bitfinex","BTCUSD",1740583326034,0.00126082,88297.0,88296.0,0.77774085]
["bitfinex","BTCUSD",1740583326943,0.0008504,88304.0,88303.0,0.469869]
["bitfinex","BTCUSD",1740583327161,0.0008508,88342.0,88306.0,1.05000385]
["bitfinex","BTCUSD",1740583327377,0.0008508,88342.0,88310.0,0.04]
["bitfinex","BTCUSD",1740583327594,0.0008508,88342.0,88313.0,0.50985]
["bitfinex","BTCUSD",1740583327803,0.0008508,88342.0,88313.0,0.63813838]
["bitfinex","BTCUSD",1740583328017,0.0008508,88342.0,88325.0,0.189827]
["bitfinex","BTCUSD",1740583328249,0.0008508,88342.0,88325.0,1.21618807]
["bitfinex","BTCUSD",1740583328601,0.0008508,88342.0,88332.0,0.469813]
["bitfinex","BTCUSD",1740583328804,0.0008508,88342.0,88337.0,0.509804]
["bitfinex","BTCUSD",1740583329035,0.00097323,88338.0,88337.0,0.65069238]
["bitfinex","BTCUSD",1740583329442,0.226301,88378.0,88346.0,0.3]
["bitfinex","BTCUSD",1740583329686,0.169783,88348.0,88347.0,0.63666]
["bitfinex","BTCUSD",1740583329839,0.169781,88349.0,88348.0,0.3]
["bitfinex","BTCUSD",1740583330036,0.3460473,88400.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740583330292,0.169779,88350.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740583330488,0.169778,88351.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740583330709,0.3282978,88398.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740583330710,0.169779,88350.0,88349.0,0.01454085]
["bitfinex","BTCUSD",1740583331046,0.226354,88358.0,88341.0,0.01256]
["bitfinex","BTCUSD",1740583331244,0.02598574,88394.0,88337.0,0.01454085]
["bitfinex","BTCUSD",1740583331512,0.169789,88345.0,88340.0,0.31454085]
["bitfinex","BTCUSD",1740583331723,0.169786,88347.0,88343.0,0.31454085]
["bitfinex","BTCUSD",1740583331925,0.16979,88344.0,88343.0,0.31454085]
["bitfinex","BTCUSD",1740583332550,0.226254,88396.0,88343.0,0.31454085]
["bitfinex","BTCUSD",1740583332757,0.169791,88344.0,88338.0,0.01256]
["bitfinex","BTCUSD",1740583332905,0.169775,88353.0,88340.0,0.01454085]
["bitfinex","BTCUSD",1740583333134,0.00239051,88395.0,88346.0,0.01454085]
["bitfinex","BTCUSD",1740583333346,0.226305,88377.0,88346.0,0.01454085]
["bitfinex","BTCUSD",1740583333579,0.02598574,88412.0,88346.0,0.01454085]
["bitfinex","BTCUSD",1740583333580,0.02,88408.0,88347.0,0.3]
["bitfinex","BTCUSD",1740583333777,0.226316,88372.0,88347.0,0.3]
["bitfinex","BTCUSD",1740583334141,0.22636,88355.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583334406,0.00012301,88372.0,88348.0,0.01454085]
["bitfinex","BTCUSD",1740583334610,0.00012301,88372.0,88371.0,0.48427885]
["bitfinex","BTCUSD",1740583334820,0.00012301,88372.0,88371.0,0.49683885]
["bitfinex","BTCUSD",1740583335212,0.00012301,88372.0,88371.0,0.32710085]
["bitfinex","BTCUSD",1740583336024,0.169735,88373.0,88372.0,0.01454085]
["bitfinex","BTCUSD",1740583336184,0.00197968,88414.0,88365.0,0.00872272]
["bitfinex","BTCUSD",1740583336185,0.169746,88367.0,88366.0,0.01256]
["bitfinex","BTCUSD",1740583336388,0.169735,88373.0,88366.0,0.01256]
["bitfinex","BTCUSD",1740583336758,0.00198017,88412.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1740583336936,0.169744,88368.0,88367.0,0.33864085]
["bitfinex","BTCUSD",1740583337133,0.226305,88376.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1740583337365,0.3282978,88411.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1740583337496,0.169744,88368.0,88367.0,0.01454085]
["bitfinex","BTCUSD",1740583337701,0.169765,88357.0,88356.0,0.3241]
["bitfinex","BTCUSD",1740583337912,0.4286,88398.0,88351.0,0.33282272]
["bitfinex","BTCUSD",1740583338119,0.4286,88398.0,88351.0,0.3241]
["bitfinex","BTCUSD",1740583338120,0.169775,88352.0,88351.0,0.3241]
["bitfinex","BTCUSD",1740583338343,0.169788,88345.0,88344.0,0.01138286]
["bitfinex","BTCUSD",1740583338497,0.3282978,88390.0,88344.0,0.01138286]
["bitfinex","BTCUSD",1740583338498,0.7808388,88390.0,88344.0,0.01138286]
["bitfinex","BTCUSD",1740583338698,0.30198043,88389.0,88343.0,0.01256]
["bitfinex","BTCUSD",1740583338903,0.30198043,88389.0,88319.0,0.00854362]
["bitfinex","BTCUSD",1740583338904,0.169833,88322.0,88321.0,0.3241]
["bitfinex","BTCUSD",1740583339335,0.169833,88322.0,88321.0,0.63864085]
["bitfinex","BTCUSD",1740583339573,0.169842,88317.0,88316.0,0.02265106]
["bitfinex","BTCUSD",1740583340105,0.169842,88317.0,88316.0,0.02277407]
["bitfinex","BTCUSD",1740583340432,0.169842,88317.0,88316.0,0.00012301]
["bitfinex","BTCUSD",1740583341788,0.3,88355.0,88316.0,0.07622301]
["bitfinex","BTCUSD",1740583341999,0.169744,88368.0,88367.0,2e-07]
["bitfinex","BTCUSD",1740583342212,0.17172495,88368.0,88367.0,2e-07]
["bitfinex","BTCUSD",1740583342413,0.28475401,88368.0,88367.0,2e-07]
["bitfinex","BTCUSD",1740583342615,0.16981,88334.0,88333.0,1.5]
["bitfinex","BTCUSD",1740583342869,0.226406,88337.0,88333.0,1.5]
["bitfinex","BTCUSD",1740583343033,0.16981,88334.0,88333.0,0.01454085]
["bitfinex","BTCUSD",1740583343402,0.16981,88334.0,88333.0,1.51466386]
["bitfinex","BTCUSD",1740583343623,0.226405,88337.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583343959,0.169808,88335.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583344165,0.16981,88334.0,88333.0,0.00012301]
["bitfinex","BTCUSD",1740583345186,0.16981,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583345388,0.17179133,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583345790,0.20307992,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583346224,0.17179133,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583346427,0.80008913,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583346637,0.82939639,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583347475,0.84939639,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583347689,0.82939639,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583348716,0.84939639,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583348875,0.93196476,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583349075,0.7981078,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583350874,0.4981078,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583351508,0.16981,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1740583352381,0.16981,88334.0,88333.0,1.51454086]
["bitfinex","BTCUSD",1740583353733,0.16981,88334.0,88333.0,1.52412493]
["bitfinex","BTCUSD",1740583354154,0.169808,88335.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583354810,0.169808,88335.0,88334.0,0.02327872]
["bitfinex","BTCUSD",1740583356796,0.169808,88335.0,88334.0,0.00873787]
["bitfinex","BTCUSD",1740583357152,0.16981,88334.0,88333.0,0.00084621]
["bitfinex","BTCUSD",1740583357352,0.16981,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583357353,0.2579608,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583357525,0.50229504,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583358926,0.20229504,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583359098,0.20985526,88336.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583359334,0.16981,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583361562,0.0004231,88374.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583361722,0.16981,88334.0,88333.0,2.1e-07]
["bitfinex","BTCUSD",1740583362141,0.16981,88334.0,88333.0,1.51454106]
["bitfinex","BTCUSD",1740583362789,0.16981,88334.0,88333.0,1.53732119]
["bitfinex","BTCUSD",1740583363553,0.16981,88334.0,88333.0,1.52278034]
["bitfinex","BTCUSD",1740583363759,0.16981,88334.0,88333.0,3.4e-07]
["bitfinex","BTCUSD",1740583363963,0.0496,88366.0,88310.0,0.01256]
["bitfinex","BTCUSD",1740583364172,0.02,88355.0,88320.0,1.5]
["bitfinex","BTCUSD",1740583364371,0.169835,88321.0,88320.0,1.5]
["bitfinex","BTCUSD",1740583364863,0.169835,88321.0,88320.0,1.51454085]
["bitfinex","BTCUSD",1740583365399,0.169835,88321.0,88310.0,0.01268303]
["bitfinex","BTCUSD",1740583365400,0.169854,88311.0,88310.0,0.00012303]
["bitfinex","BTCUSD",1740583367246,0.17183209,88311.0,88310.0,0.00012303]
["bitfinex","BTCUSD",1740583367447,0.17183209,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583367756,0.17210204,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583368278,0.17183209,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583368891,0.169854,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583370024,0.226425,88330.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583370243,0.0763,88354.0,88316.0,0.169844]
["bitfinex","BTCUSD",1740583370443,0.0763,88354.0,88311.0,0.09053102]
["bitfinex","BTCUSD",1740583370444,0.00197809,88350.0,88320.0,0.169835]
["bitfinex","BTCUSD",1740583370642,0.00197809,88351.0,88318.0,0.01454085]
["bitfinex","BTCUSD",1740583370869,0.226381,88347.0,88321.0,0.31454085]
["bitfinex","BTCUSD",1740583371109,0.169825,88326.0,88321.0,0.3]
["bitfinex","BTCUSD",1740583371308,0.339531,88358.0,88322.0,0.01454085]
["bitfinex","BTCUSD",1740583371489,0.169831,88323.0,88322.0,0.01454085]
["bitfinex","BTCUSD",1740583372055,0.169831,88323.0,88322.0,1.81454085]
["bitfinex","BTCUSD",1740583372485,0.169831,88323.0,88322.0,1.51454085]
["bitfinex","BTCUSD",1740583372687,0.2272566,88336.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583372688,0.16985,88313.0,88312.0,0.00355157]
["bitfinex","BTCUSD",1740583373511,0.16985,88313.0,88312.0,0.01809242]
["bitfinex","BTCUSD",1740583373704,0.02,88356.0,88313.0,0.01454085]
["bitfinex","BTCUSD",1740583373910,0.16985,88313.0,88312.0,0.00355157]
["bitfinex","BTCUSD",1740583374660,0.22643,88328.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583374661,0.169854,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583375094,0.23380723,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583375244,0.17012395,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583375454,0.17210204,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583376320,0.22643,88328.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583376524,0.0008466,88336.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583376655,0.169854,88311.0,88310.0,3e-08]
["bitfinex","BTCUSD",1740583377160,0.527841,88351.0,88310.0,0.00042343]
["bitfinex","BTCUSD",1740583377361,0.169854,88311.0,88310.0,0.00042343]
["bitfinex","BTCUSD",1740583377546,0.0008468,88311.0,88310.0,0.00042343]
["bitfinex","BTCUSD",1740583378152,0.0008468,88311.0,88310.0,0.47027943]
["bitfinex","BTCUSD",1740583378541,0.0008468,88311.0,88310.0,0.56632028]
["bitfinex","BTCUSD",1740583378757,0.226361,88355.0,88324.0,0.3]
["bitfinex","BTCUSD",1740583378946,0.226361,88355.0,88333.0,0.09053102]
["bitfinex","BTCUSD",1740583378947,0.226375,88349.0,88333.0,0.09053102]
["bitfinex","BTCUSD",1740583379232,0.169795,88342.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583379432,0.22633,88367.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583379649,0.169808,88335.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583379898,0.00197809,88358.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583380074,0.226349,88359.0,88334.0,0.01454085]
["bitfinex","BTCUSD",1740583380374,0.169825,88326.0,88325.0,0.01256]
["bitfinex","BTCUSD",1740583380574,0.452665,88366.0,88325.0,0.01256]
["bitfinex","BTCUSD",1740583380782,0.169823,88327.0,88326.0,0.01454085]
["bitfinex","BTCUSD",1740583380979,0.169842,88317.0,88316.0,0.31611157]
["bitfinex","BTCUSD",1740583381182,0.22641,88335.0,88316.0,0.31611157]
["bitfinex","BTCUSD",1740583381389,0.16984,88318.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740583381599,0.169842,88317.0,88316.0,0.00355157]
["bitfinex","BTCUSD",1740583381981,0.16984,88318.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740583382447,0.169844,88316.0,88315.0,0.01454085]
["bitfinex","BTCUSD",1740583382653,0.169844,88316.0,88312.0,0.00880083]
["bitfinex","BTCUSD",1740583382654,0.16985,88313.0,88312.0,0.00880083]
["bitfinex","BTCUSD",1740583382856,0.169854,88311.0,88310.0,0.00042343]
["bitfinex","BTCUSD",1740583383476,0.25675679,88311.0,88310.0,4.3e-07]
["bitfinex","BTCUSD",1740583383680,0.169883,88296.0,88295.0,0.01414211]
["bitfinex","BTCUSD",1740583383902,0.226507,88298.0,88282.0,0.00881989]
["bitfinex","BTCUSD",1740583383903,0.16989,88292.0,88282.0,0.00881989]
["bitfinex","BTCUSD",1740583384105,0.169908,88283.0,88282.0,0.00881989]
["bitfinex","BTCUSD",1740583384316,0.169908,88283.0,88282.0,0.00923031]
["bitfinex","BTCUSD",1740583385032,0.169908,88283.0,88282.0,0.02377116]
["bitfinex","BTCUSD",1740583385629,0.0461,88338.0,88283.0,0.01454085]
["bitfinex","BTCUSD",1740583385828,0.1699,88287.0,88286.0,0.39053102]
["bitfinex","BTCUSD",1740583386044,0.1699,88287.0,88286.0,0.40507187]
["bitfinex","BTCUSD",1740583386615,0.226494,88303.0,88286.0,0.40507187]
["bitfinex","BTCUSD",1740583386616,0.226505,88299.0,88287.0,0.31454085]
["bitfinex","BTCUSD",1740583386795,0.169898,88288.0,88287.0,0.31454085]
["bitfinex","BTCUSD",1740583387197,0.00197809,88311.0,88282.0,0.00923031]
["bitfinex","BTCUSD",1740583387198,0.169908,88283.0,88282.0,0.00923031]
["bitfinex","BTCUSD",1740583387613,0.169908,88283.0,88271.0,0.01414211]
["bitfinex","BTCUSD",1740583387614,0.169915,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583388045,0.17189309,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583388805,0.50050213,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583389009,0.4982128,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583390213,0.41854803,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583390672,0.41887889,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583391671,0.79997889,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583391868,0.91383585,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583392081,0.79997889,88279.0,88278.0,1.1e-07]
["bitfinex","BTCUSD",1740583392226,0.16996,88256.0,88255.0,0.0004237]
["bitfinex","BTCUSD",1740583393460,0.16996,88256.0,88255.0,0.00054675]
["bitfinex","BTCUSD",1740583394293,0.17193809,88256.0,88255.0,0.00054675]
["bitfinex","BTCUSD",1740583394456,0.17193809,88256.0,88255.0,4.075e-05]
["bitfinex","BTCUSD",1740583394660,0.17193809,88256.0,88244.0,8e-07]
["bitfinex","BTCUSD",1740583394661,0.169981,88245.0,88244.0,8e-07]
["bitfinex","BTCUSD",1740583394855,0.169981,88245.0,88244.0,9.5e-07]
["bitfinex","BTCUSD",1740583395061,0.17195909,88245.0,88244.0,9.5e-07]
["bitfinex","BTCUSD",1740583395265,0.18211954,88245.0,88244.0,9.5e-07]
["bitfinex","BTCUSD",1740583395464,0.170014,88228.0,88227.0,3e-08]
["bitfinex","BTCUSD",1740583395684,0.3,88240.0,88212.0,1.5]
["bitfinex","BTCUSD",1740583395886,0.170025,88222.0,88212.0,1.5]
["bitfinex","BTCUSD",1740583396089,0.170025,88222.0,88202.0,0.01403635]
["bitfinex","BTCUSD",1740583396288,0.18216354,88222.0,88202.0,0.01403635]
["bitfinex","BTCUSD",1740583396682,0.18182336,88222.0,88221.0,1e-07]
["bitfinex","BTCUSD",1740583396889,0.17200309,88222.0,88221.0,1e-07]
["bitfinex","BTCUSD",1740583398547,0.47200309,88222.0,88221.0,1e-07]
["bitfinex","BTCUSD",1740583398683,0.470025,88222.0,88221.0,1e-07]
["bitfinex","BTCUSD",1740583399064,0.02,88219.0,88189.0,0.0004242]
["bitfinex","BTCUSD",1740583399196,0.170071,88198.0,88197.0,3.8e-07]
["bitfinex","BTCUSD",1740583399394,0.41870403,88198.0,88197.0,3.8e-07]
["bitfinex","BTCUSD",1740583399645,0.41904863,88198.0,88197.0,3.8e-07]
["bitfinex","BTCUSD",1740583399799,0.170087,88190.0,88189.0,5.8e-07]
["bitfinex","BTCUSD",1740583399995,0.17206509,88190.0,88189.0,5.8e-07]
["bitfinex","BTCUSD",1740583400411,0.170104,88181.0,88180.0,9.3e-07]
["bitfinex","BTCUSD",1740583400618,0.17208209,88181.0,88180.0,1.3e-07]
["bitfinex","BTCUSD",1740583400815,0.170112,88177.0,88176.0,9.4e-07]
["bitfinex","BTCUSD",1740583401020,0.42072312,88177.0,88176.0,9.4e-07]
["bitfinex","BTCUSD",1740583401221,0.170125,88170.0,88169.0,0.04921618]
["bitfinex","BTCUSD",1740583401602,0.170125,88170.0,88169.0,1.54921618]
["bitfinex","BTCUSD",1740583401935,0.170125,88170.0,88169.0,1.56375703]
["bitfinex","BTCUSD",1740583402518,0.170125,88170.0,88169.0,1.57779338]
["bitfinex","BTCUSD",1740583403112,0.170125,88170.0,88169.0,1.57821728]
["bitfinex","BTCUSD",1740583403575,0.170125,88170.0,88169.0,1.57825728]
["bitfinex","BTCUSD",1740583404758,0.170125,88170.0,88169.0,1.56371643]
["bitfinex","BTCUSD",1740583405700,0.170125,88170.0,88169.0,1.57825728]
["bitfinex","BTCUSD",1740583406816,0.24863303,88196.0,88170.0,0.31454085]
["bitfinex","BTCUSD",1740583407050,0.170102,88182.0,88181.0,0.36272337]
["bitfinex","BTCUSD",1740583407253,0.170102,88182.0,88181.0,0.37726422]
["bitfinex","BTCUSD",1740583407462,0.170102,88182.0,88181.0,1.87726422]
["bitfinex","BTCUSD",1740583408433,0.19451148,88184.0,88181.0,1.87675972]
["bitfinex","BTCUSD",1740583408645,0.170102,88182.0,88181.0,1.87675972]
["bitfinex","BTCUSD",1740583409163,0.24863303,88196.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740583409164,0.1701,88183.0,88182.0,0.01454085]
["bitfinex","BTCUSD",1740583410600,0.1701,88183.0,88182.0,0.1052618]
["bitfinex","BTCUSD",1740583410803,0.1701,88183.0,88182.0,0.13653233]
["bitfinex","BTCUSD",1740583411224,0.1701,88183.0,88182.0,0.13657233]
["bitfinex","BTCUSD",1740583411823,0.1701,88183.0,88182.0,0.11933815]
["bitfinex","BTCUSD",1740583412888,0.1701,88183.0,88182.0,0.14522748]
["bitfinex","BTCUSD",1740583413087,0.1701,88183.0,88182.0,0.05450653]
["bitfinex","BTCUSD",1740583414399,0.226798,88185.0,88182.0,0.14878394]
["bitfinex","BTCUSD",1740583414585,0.1701,88183.0,88182.0,0.14878394]
["bitfinex","BTCUSD",1740583414948,0.32453303,88233.0,88189.0,0.01454085]
["bitfinex","BTCUSD",1740583415171,0.170056,88206.0,88196.0,0.4877618]
["bitfinex","BTCUSD",1740583415404,0.24863303,88233.0,88196.0,0.4877618]
["bitfinex","BTCUSD",1740583415622,0.24863303,88243.0,88196.0,2.2064368]
["bitfinex","BTCUSD",1740583415813,0.226672,88233.0,88196.0,2.2064368]
["bitfinex","BTCUSD",1740583416014,0.24863303,88257.0,88221.0,0.470027]
["bitfinex","BTCUSD",1740583416188,0.226687,88228.0,88221.0,0.39104085]
["bitfinex","BTCUSD",1740583416390,0.170022,88224.0,88221.0,0.39104085]
["bitfinex","BTCUSD",1740583416594,0.226697,88224.0,88221.0,0.39104085]
["bitfinex","BTCUSD",1740583416793,0.1708728,88222.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583417222,0.1708728,88222.0,88221.0,1.51454085]
["bitfinex","BTCUSD",1740583417423,0.1708728,88222.0,88221.0,1.54078881]
["bitfinex","BTCUSD",1740583417625,0.1708728,88222.0,88221.0,0.02624796]
["bitfinex","BTCUSD",1740583418116,0.1708728,88222.0,88221.0,0.01644796]
["bitfinex","BTCUSD",1740583418469,0.1708728,88222.0,88221.0,0.00355646]
["bitfinex","BTCUSD",1740583418669,0.1708728,88222.0,88221.0,4.6e-07]
["bitfinex","BTCUSD",1740583419010,0.170073,88197.0,88196.0,0.09072095]
["bitfinex","BTCUSD",1740583420221,0.170073,88197.0,88196.0,0.1052618]
["bitfinex","BTCUSD",1740583421116,0.170073,88197.0,88196.0,1.6052618]
["bitfinex","BTCUSD",1740583422440,0.170071,88198.0,88197.0,0.31454085]
["bitfinex","BTCUSD",1740583423210,0.170071,88198.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740583423360,0.22674,88207.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740583423560,0.226689,88227.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740583423743,0.24863303,88242.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740583423941,0.226667,88235.0,88206.0,0.31454085]
["bitfinex","BTCUSD",1740583424205,0.226667,88235.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740583424206,0.170027,88221.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740583424356,0.24863303,88242.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740583424555,0.00197809,88241.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740583424787,0.00197809,88248.0,88215.0,0.01454085]
["bitfinex","BTCUSD",1740583424998,0.226657,88239.0,88219.0,0.3]
["bitfinex","BTCUSD",1740583425194,0.226622,88253.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740583425431,0.0807,88272.0,88221.0,1.98615449]
["bitfinex","BTCUSD",1740583425635,0.00197809,88271.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583425840,0.226657,88239.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583426045,0.226672,88234.0,88221.0,1.81454085]
["bitfinex","BTCUSD",1740583426219,0.169995,88238.0,88221.0,1.98456785]
["bitfinex","BTCUSD",1740583426423,0.226656,88240.0,88221.0,2.06676785]
["bitfinex","BTCUSD",1740583426776,0.339858,88272.0,88221.0,2.06676785]
["bitfinex","BTCUSD",1740583426966,0.226603,88260.0,88222.0,0.47924085]
["bitfinex","BTCUSD",1740583427177,0.169965,88253.0,88252.0,0.09072095]
["bitfinex","BTCUSD",1740583427335,0.169965,88253.0,88252.0,0.1052618]
["bitfinex","BTCUSD",1740583427800,0.00041108,88272.0,88253.0,0.31454085]
["bitfinex","BTCUSD",1740583427979,0.226599,88262.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1740583428184,0.169954,88260.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1740583428508,0.169962,88255.0,88254.0,0.01454085]
["bitfinex","BTCUSD",1740583428939,0.00041108,88272.0,88245.0,0.01252]
["bitfinex","BTCUSD",1740583428940,0.169979,88246.0,88245.0,0.01252]
["bitfinex","BTCUSD",1740583429141,0.17,88235.0,88228.0,0.01252]
["bitfinex","BTCUSD",1740583429548,0.17,88235.0,88229.0,0.3]
["bitfinex","BTCUSD",1740583429757,0.17,88235.0,88228.0,0.01252]
["bitfinex","BTCUSD",1740583430586,0.17,88235.0,88210.0,0.079]
["bitfinex","BTCUSD",1740583430587,0.0851208,88235.0,88210.0,0.079]
["bitfinex","BTCUSD",1740583430783,0.170039,88215.0,88210.0,0.079]
["bitfinex","BTCUSD",1740583430988,0.170039,88215.0,88211.0,0.3]
["bitfinex","BTCUSD",1740583431240,0.170039,88215.0,88214.0,1.9052618]
["bitfinex","BTCUSD",1740583431478,0.170039,88215.0,88214.0,1.59072095]
["bitfinex","BTCUSD",1740583431655,0.170039,88215.0,88214.0,1.89072095]
["bitfinex","BTCUSD",1740583431797,0.170039,88215.0,88214.0,1.59076095]
["bitfinex","BTCUSD",1740583432130,0.170039,88215.0,88214.0,1.50004]
["bitfinex","BTCUSD",1740583432330,0.170039,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583435588,0.18781444,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583435930,0.18979253,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583436513,0.19012643,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583437238,0.43875946,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583437441,0.43678137,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583437663,0.56233137,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583438039,0.54672037,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583438359,0.43678137,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1740583438477,0.43678137,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583438478,1.03597652,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583438695,0.4419523,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583439317,0.43678137,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583439515,0.41900593,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583440410,0.41867203,88215.0,88214.0,9e-07]
["bitfinex","BTCUSD",1740583441375,0.41867203,88215.0,88176.0,0.3]
["bitfinex","BTCUSD",1740583441376,0.17006,88183.0,88176.0,0.3]
["bitfinex","BTCUSD",1740583441576,0.17006,88183.0,88182.0,0.1057257]
["bitfinex","BTCUSD",1740583442115,0.17006,88183.0,88182.0,0.0004639]
["bitfinex","BTCUSD",1740583442283,0.17006,88183.0,88182.0,1.5000009]
["bitfinex","BTCUSD",1740583442496,0.24897465,88183.0,88171.0,1.2e-07]
["bitfinex","BTCUSD",1740583442696,0.41873303,88183.0,88182.0,7.2e-07]
["bitfinex","BTCUSD",1740583442893,0.170131,88167.0,88166.0,4e-07]
["bitfinex","BTCUSD",1740583444117,0.0766,88209.0,88166.0,4e-07]
["bitfinex","BTCUSD",1740583444437,0.170104,88181.0,88180.0,0.01454085]
["bitfinex","BTCUSD",1740583445458,0.170123,88171.0,88170.0,0.09072095]
["bitfinex","BTCUSD",1740583446084,0.170123,88171.0,88170.0,0.1052618]
["bitfinex","BTCUSD",1740583447560,0.170123,88171.0,88170.0,1.6052618]
["bitfinex","BTCUSD",1740583448549,0.170123,88171.0,88170.0,1.6053018]
["bitfinex","BTCUSD",1740583449019,0.170123,88171.0,88170.0,1.50004]
["bitfinex","BTCUSD",1740583449364,0.170123,88171.0,88170.0,4e-05]
["bitfinex","BTCUSD",1740583449577,0.170168,88148.0,88147.0,0.0736011]
["bitfinex","BTCUSD",1740583450181,0.453669,88170.0,88147.0,0.0736011]
["bitfinex","BTCUSD",1740583450182,0.0805,88200.0,88147.0,0.0736011]
["bitfinex","BTCUSD",1740583450409,0.170149,88158.0,88157.0,0.01454085]
["bitfinex","BTCUSD",1740583450787,0.170149,88158.0,88157.0,0.01495143]
["bitfinex","BTCUSD",1740583451827,0.170149,88158.0,88157.0,1.51495143]
["bitfinex","BTCUSD",1740583452225,0.170149,88158.0,88157.0,1.51537553]
["bitfinex","BTCUSD",1740583452432,0.170149,88158.0,88157.0,1.51541553]
["bitfinex","BTCUSD",1740583453595,0.1313658,88158.0,88157.0,1.51541553]
["bitfinex","BTCUSD",1740583455504,0.14915317,88158.0,88157.0,1.51541553]
["bitfinex","BTCUSD",1740583456789,0.14950031,88158.0,88157.0,0.0004641]
["bitfinex","BTCUSD",1740583456992,0.1514784,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583457201,0.15740866,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583457409,0.170149,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583457609,0.18793818,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583458335,0.18793818,88158.0,88157.0,1.5000001]
["bitfinex","BTCUSD",1740583460749,0.18793818,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583461513,0.170149,88158.0,88157.0,1e-07]
["bitfinex","BTCUSD",1740583462886,0.1706074,88133.0,88132.0,1e-07]
["bitfinex","BTCUSD",1740583463314,0.17021,88126.0,88125.0,4e-07]
["bitfinex","BTCUSD",1740583464253,0.3,88123.0,88117.0,6e-07]
["bitfinex","BTCUSD",1740583464467,0.170245,88108.0,88107.0,3e-07]
["bitfinex","BTCUSD",1740583464687,0.170259,88101.0,88087.0,0.00355904]
["bitfinex","BTCUSD",1740583464891,0.170299,88080.0,88079.0,0.08789034]
["bitfinex","BTCUSD",1740583465514,0.17278625,88080.0,88079.0,1.58789034]
["bitfinex","BTCUSD",1740583465953,0.18851144,88080.0,88079.0,1.58789034]
["bitfinex","BTCUSD",1740583466157,0.01821244,88080.0,88079.0,1.58789034]
["bitfinex","BTCUSD",1740583466558,0.18851144,88080.0,88079.0,1.60243119]
["bitfinex","BTCUSD",1740583466867,0.01821244,88080.0,88079.0,1.60247119]
["bitfinex","BTCUSD",1740583467079,0.18851144,88080.0,88079.0,1.58793034]
["bitfinex","BTCUSD",1740583467281,0.18851144,88080.0,88079.0,1.50004]
["bitfinex","BTCUSD",1740583467492,0.18851144,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583467693,0.19099869,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583467934,0.18851144,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583468162,0.19099869,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583468791,0.19212655,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583468989,0.18851144,88080.0,88079.0,4e-05]
["bitfinex","BTCUSD",1740583469631,0.170303,88078.0,88077.0,7e-07]
["bitfinex","BTCUSD",1740583469837,0.170351,88053.0,88052.0,0.08814655]
["bitfinex","BTCUSD",1740583470042,0.170351,88053.0,88037.0,0.0592096]
["bitfinex","BTCUSD",1740583470043,0.170361,88048.0,88037.0,0.0592096]
["bitfinex","BTCUSD",1740583470216,0.170361,88048.0,88044.0,0.3]
["bitfinex","BTCUSD",1740583470602,0.170361,88048.0,88047.0,1.5007]
["bitfinex","BTCUSD",1740583470941,0.18816934,88048.0,88047.0,1.81524085]
["bitfinex","BTCUSD",1740583471422,0.18816934,88048.0,88047.0,1.81565074]
["bitfinex","BTCUSD",1740583471982,0.170361,88048.0,88047.0,1.81569074]
["bitfinex","BTCUSD",1740583472221,0.170361,88048.0,88047.0,1.50114989]
["bitfinex","BTCUSD",1740583472941,0.227094,88070.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1740583473138,0.227094,88070.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740583473340,0.170342,88058.0,88057.0,0.36330815]
["bitfinex","BTCUSD",1740583473551,0.21618664,88111.0,88057.0,0.36330815]
["bitfinex","BTCUSD",1740583473748,0.170305,88077.0,88076.0,0.36330815]
["bitfinex","BTCUSD",1740583473900,0.22707,88079.0,88076.0,0.36330815]
["bitfinex","BTCUSD",1740583474101,0.170305,88077.0,88076.0,0.36330815]
["bitfinex","BTCUSD",1740583474325,0.170305,88077.0,88076.0,1.86330815]
["bitfinex","BTCUSD",1740583474873,0.22705,88086.0,88076.0,1.86330815]
["bitfinex","BTCUSD",1740583475076,0.00040989,88079.0,88076.0,0.36330815]
["bitfinex","BTCUSD",1740583475250,0.00040989,88079.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740583475462,0.17071089,88079.0,88078.0,0.14134085]
["bitfinex","BTCUSD",1740583476142,0.00040989,88079.0,88078.0,0.14134085]
["bitfinex","BTCUSD",1740583476501,0.00040989,88079.0,88078.0,0.14293015]
["bitfinex","BTCUSD",1740583476864,0.00040989,88079.0,88078.0,0.14293007]
["bitfinex","BTCUSD",1740583477043,0.00040989,88079.0,88078.0,0.14134085]
["bitfinex","BTCUSD",1740583477623,0.01821226,88079.0,88078.0,0.14134085]
["bitfinex","BTCUSD",1740583477806,0.18851326,88079.0,88078.0,0.14134085]
["bitfinex","BTCUSD",1740583478236,0.18851326,88079.0,88078.0,0.14138085]
["bitfinex","BTCUSD",1740583478659,0.18851326,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583479983,0.01821226,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583480188,0.01821226,88079.0,88078.0,1.73058385]
["bitfinex","BTCUSD",1740583480390,0.01821226,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583480589,0.18841172,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583480810,0.01811072,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583481335,0.17060935,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583481536,0.00030835,88079.0,88078.0,1.56028085]
["bitfinex","BTCUSD",1740583481727,0.21820335,88088.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740583482069,0.170286,88087.0,88079.0,0.01466387]
["bitfinex","BTCUSD",1740583482266,0.170288,88086.0,88079.0,0.01466387]
["bitfinex","BTCUSD",1740583482447,0.3,88118.0,88079.0,0.01466387]
["bitfinex","BTCUSD",1740583482648,0.453866,88132.0,88077.0,0.3241]
["bitfinex","BTCUSD",1740583482853,0.017803,88149.0,88079.0,0.09082807]
["bitfinex","BTCUSD",1740583482854,0.00012297,88118.0,88079.0,0.09082807]
["bitfinex","BTCUSD",1740583483056,0.00012297,88118.0,88088.0,0.09082807]
["bitfinex","BTCUSD",1740583483255,0.170283,88089.0,88079.0,0.26112907]
["bitfinex","BTCUSD",1740583483490,0.17028,88091.0,88081.0,0.170296]
["bitfinex","BTCUSD",1740583483802,0.170278,88091.0,88090.0,1.5]
["bitfinex","BTCUSD",1740583484395,0.00012293,88091.0,88090.0,1.5]
["bitfinex","BTCUSD",1740583484620,0.226972,88117.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1740583484772,0.226972,88117.0,88093.0,0.02]
["bitfinex","BTCUSD",1740583484773,0.01780019,88118.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740583484975,0.01780019,88118.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740583485186,0.01780019,88118.0,88099.0,0.0773]
["bitfinex","BTCUSD",1740583485187,0.226988,88111.0,88099.0,0.0773]
["bitfinex","BTCUSD",1740583485396,0.226988,88111.0,88110.0,1.51454085]
["bitfinex","BTCUSD",1740583485554,0.397227,88111.0,88110.0,1.51454085]
["bitfinex","BTCUSD",1740583485988,0.01779712,88111.0,88110.0,1.51454085]
["bitfinex","BTCUSD",1740583486198,0.01779712,88111.0,88110.0,1.69726185]
["bitfinex","BTCUSD",1740583486557,0.01779712,88111.0,88110.0,1.70082077]
["bitfinex","BTCUSD",1740583487477,0.01779712,88111.0,88110.0,1.53057977]
["bitfinex","BTCUSD",1740583487676,0.01779712,88111.0,88110.0,1.70082077]
["bitfinex","BTCUSD",1740583487819,0.01779712,88111.0,88110.0,1.69726185]
["bitfinex","BTCUSD",1740583488230,0.01779712,88111.0,88110.0,1.51454085]
["bitfinex","BTCUSD",1740583488231,0.18803612,88111.0,88110.0,1.51454085]
["bitfinex","BTCUSD",1740583489563,0.18803612,88111.0,88110.0,1.5]
["bitfinex","BTCUSD",1740583491373,0.170239,88111.0,88110.0,1.5]
["bitfinex","BTCUSD",1740583491989,0.226956,88123.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1740583492515,0.0001232,88137.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740583492721,0.170206,88128.0,88127.0,1.5]
["bitfinex","BTCUSD",1740583493083,0.170206,88128.0,88106.0,0.01248]
["bitfinex","BTCUSD",1740583493084,0.170247,88107.0,88106.0,0.01248]
["bitfinex","BTCUSD",1740583493545,0.170247,88107.0,88106.0,1.52702085]
["bitfinex","BTCUSD",1740583494217,0.170247,88107.0,88106.0,1.5]
["bitfinex","BTCUSD",1740583495282,0.170247,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583496114,0.18804554,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583498134,0.01779854,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583498449,0.18804554,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583498650,0.01779854,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583498864,0.18804554,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583499027,0.01779854,88107.0,88106.0,1.51454085]
["bitfinex","BTCUSD",1740583499233,0.01779854,88107.0,88106.0,1.83864085]
["bitfinex","BTCUSD",1740583499469,0.18804554,88107.0,88106.0,1.83864085]
["bitfinex","BTCUSD",1740583500293,0.18804554,88107.0,88106.0,1.8241]
["bitfinex","BTCUSD",1740583500437,0.01779854,88107.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583500645,0.170276,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583501308,0.4880769,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583501521,0.5648769,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583501713,0.547076,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583501918,0.76326264,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583502980,0.81156264,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583503394,0.470305,88077.0,88076.0,4e-05]
["bitfinex","BTCUSD",1740583503597,0.470305,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583504549,0.70429921,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583506352,0.18811257,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583507271,0.01780757,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583507478,0.170305,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583507647,0.01780541,88077.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583507848,0.226999,88106.0,88076.0,9.3e-07]
["bitfinex","BTCUSD",1740583508050,0.21618664,88121.0,88088.0,0.09082807]
["bitfinex","BTCUSD",1740583508283,0.0477,88141.0,88090.0,0.01454085]
["bitfinex","BTCUSD",1740583508465,0.87916766,88141.0,88118.0,1.5]
["bitfinex","BTCUSD",1740583508804,0.170224,88119.0,88118.0,1.5]
["bitfinex","BTCUSD",1740583509768,0.17034722,88119.0,88118.0,1.5]
["bitfinex","BTCUSD",1740583510369,0.17034722,88119.0,88118.0,1.51454085]
["bitfinex","BTCUSD",1740583511899,0.17034722,88119.0,88118.0,1.5]
["bitfinex","BTCUSD",1740583512254,0.170264,88098.0,88097.0,0.01244]
["bitfinex","BTCUSD",1740583512667,0.170264,88098.0,88097.0,0.02698085]
["bitfinex","BTCUSD",1740583512865,0.170264,88098.0,88097.0,1.52698085]
["bitfinex","BTCUSD",1740583513062,0.170264,88098.0,88097.0,1.51244]
["bitfinex","BTCUSD",1740583513326,0.170264,88098.0,88097.0,1.5]
["bitfinex","BTCUSD",1740583514305,0.18806351,88098.0,88097.0,1.5]
["bitfinex","BTCUSD",1740583514506,0.170264,88098.0,88097.0,1.5]
["bitfinex","BTCUSD",1740583515274,0.170264,88098.0,88097.0,1.51454085]
["bitfinex","BTCUSD",1740583515427,0.226965,88120.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740583515635,0.0456,88140.0,88098.0,0.01612974]
["bitfinex","BTCUSD",1740583515849,0.01779839,88114.0,88098.0,0.01612974]
["bitfinex","BTCUSD",1740583516112,0.170261,88100.0,88099.0,1.5]
["bitfinex","BTCUSD",1740583516859,0.170261,88100.0,88099.0,1.51454085]
["bitfinex","BTCUSD",1740583517071,0.22698,88114.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1740583517430,0.226958,88122.0,88094.0,0.170271]
["bitfinex","BTCUSD",1740583517635,0.170268,88096.0,88095.0,0.3241]
["bitfinex","BTCUSD",1740583517827,0.170268,88096.0,88095.0,1.8241]
["bitfinex","BTCUSD",1740583518038,0.170268,88096.0,88095.0,1.83864085]
["bitfinex","BTCUSD",1740583518471,0.170268,88096.0,88095.0,1.8241]
["bitfinex","BTCUSD",1740583518663,0.3,88096.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583518870,0.170276,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583519680,0.470276,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583520044,0.47039915,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583521736,0.17039915,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583523405,0.17039915,88092.0,88091.0,1.51496515]
["bitfinex","BTCUSD",1740583524446,0.18820045,88092.0,88091.0,1.51496515]
["bitfinex","BTCUSD",1740583528172,0.48820045,88092.0,88091.0,1.5004243]
["bitfinex","BTCUSD",1740583529160,0.48820045,88092.0,88091.0,0.0004243]
["bitfinex","BTCUSD",1740583529381,0.48820045,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1740583530671,0.48820045,88092.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583530672,0.170303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583530873,0.470303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583531105,0.170303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583531521,0.18810856,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583531741,0.170303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583532062,0.170303,88078.0,88077.0,1.51454145]
["bitfinex","BTCUSD",1740583532308,0.227016,88100.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1740583532516,0.227016,88100.0,88077.0,1.51454145]
["bitfinex","BTCUSD",1740583532517,0.227042,88090.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740583532694,0.0048086,88098.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740583532893,0.0048086,88098.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740583533173,0.170286,88087.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1740583533375,0.227037,88091.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740583533577,0.170291,88084.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1740583534038,0.170303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583534432,0.18810524,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583534758,0.170303,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583534991,0.18810578,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583538015,0.00501714,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583538269,0.17532014,88078.0,88077.0,6e-07]
["bitfinex","BTCUSD",1740583538606,0.3,88090.0,88052.0,0.0807]
["bitfinex","BTCUSD",1740583538779,0.170351,88053.0,88052.0,0.0807]
["bitfinex","BTCUSD",1740583538934,0.170351,88053.0,88052.0,0.09524085]
["bitfinex","BTCUSD",1740583539137,0.227133,88055.0,88041.0,0.0805]
["bitfinex","BTCUSD",1740583539138,0.170359,88049.0,88041.0,0.0805]
["bitfinex","BTCUSD",1740583539362,0.170359,88049.0,88029.0,0.01123155]
["bitfinex","BTCUSD",1740583539363,0.170359,88049.0,88037.0,0.0258496]
["bitfinex","BTCUSD",1740583539622,0.170359,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583540041,0.47048206,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583540247,0.48829013,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583540876,0.47048206,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583542812,0.47048206,88049.0,88048.0,0.0004245]
["bitfinex","BTCUSD",1740583543016,0.17048206,88049.0,88048.0,0.0004245]
["bitfinex","BTCUSD",1740583543659,0.19171508,88049.0,88048.0,0.0004245]
["bitfinex","BTCUSD",1740583544233,0.19171508,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583545511,0.20952514,88049.0,88048.0,1.5004245]
["bitfinex","BTCUSD",1740583547484,0.03916614,88049.0,88048.0,1.51496535]
["bitfinex","BTCUSD",1740583547727,0.0451,88096.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1740583547931,0.01780768,88053.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1740583548105,0.01780768,88053.0,88052.0,0.18648351]
["bitfinex","BTCUSD",1740583548241,0.227053,88085.0,88053.0,0.01454085]
["bitfinex","BTCUSD",1740583548448,0.170311,88074.0,88073.0,1.5]
["bitfinex","BTCUSD",1740583548647,0.0008486,88092.0,88073.0,1.5]
["bitfinex","BTCUSD",1740583548892,0.170309,88075.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740583549155,0.00097182,88092.0,88058.0,0.3241]
["bitfinex","BTCUSD",1740583549358,0.01780415,88075.0,88059.0,0.01244]
["bitfinex","BTCUSD",1740583549559,0.227092,88070.0,88059.0,0.02698085]
["bitfinex","BTCUSD",1740583549770,0.3,88090.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740583549981,0.170336,88061.0,88060.0,0.01454085]
["bitfinex","BTCUSD",1740583550389,0.170336,88061.0,88060.0,1.51454085]
["bitfinex","BTCUSD",1740583550685,0.01780532,88061.0,88060.0,1.51454085]
["bitfinex","BTCUSD",1740583550858,0.01780532,88061.0,88060.0,1.52698085]
["bitfinex","BTCUSD",1740583551287,0.01780532,88061.0,88060.0,1.52739074]
["bitfinex","BTCUSD",1740583551504,0.3,88091.0,88060.0,1.52739074]
["bitfinex","BTCUSD",1740583551698,0.170323,88068.0,88061.0,0.18646429]
["bitfinex","BTCUSD",1740583551997,0.170326,88067.0,88061.0,0.01613029]
["bitfinex","BTCUSD",1740583552227,0.227072,88078.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740583552358,0.227072,88078.0,88061.0,0.24165385]
["bitfinex","BTCUSD",1740583552563,0.170304,88078.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740583552770,0.0008486,88092.0,88076.0,0.01454085]
["bitfinex","BTCUSD",1740583552974,0.0008486,88092.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740583553181,0.170314,88073.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740583553379,0.0008486,88092.0,88069.0,0.17032]
["bitfinex","BTCUSD",1740583553643,0.0008486,88092.0,88070.0,0.33864085]
["bitfinex","BTCUSD",1740583553766,0.0008486,88092.0,88074.0,0.227081]
["bitfinex","BTCUSD",1740583553972,0.0008486,88092.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740583554187,0.0008486,88092.0,88091.0,0.18481885]
["bitfinex","BTCUSD",1740583554382,0.01865058,88092.0,88091.0,0.18640784]
["bitfinex","BTCUSD",1740583554586,0.01865058,88092.0,88091.0,0.18481885]
["bitfinex","BTCUSD",1740583554822,0.01865058,88092.0,88091.0,0.18640782]
["bitfinex","BTCUSD",1740583555009,0.21618664,88152.0,88097.0,0.490266]
["bitfinex","BTCUSD",1740583555208,0.0474,88155.0,88097.0,0.82749438]
["bitfinex","BTCUSD",1740583555384,0.0474,88155.0,88098.0,0.31454085]
["bitfinex","BTCUSD",1740583555593,0.0009714,88138.0,88137.0,0.170189]
["bitfinex","BTCUSD",1740583555850,0.0009714,88138.0,88137.0,0.18631797]
["bitfinex","BTCUSD",1740583556086,0.0009714,88138.0,88137.0,1.19655007]
["bitfinex","BTCUSD",1740583556203,0.0009714,88138.0,88137.0,1.21655007]
["bitfinex","BTCUSD",1740583556426,0.0009714,88138.0,88137.0,1.21605007]
["bitfinex","BTCUSD",1740583556919,0.0009714,88138.0,88137.0,1.33595007]
["bitfinex","BTCUSD",1740583557121,0.0009714,88138.0,88137.0,1.35595007]
["bitfinex","BTCUSD",1740583558262,0.0009714,88138.0,88137.0,1.23605007]
["bitfinex","BTCUSD",1740583558466,0.0009714,88138.0,88137.0,3.23605007]
["bitfinex","BTCUSD",1740583558896,0.0009714,88138.0,88137.0,2.54636107]
["bitfinex","BTCUSD",1740583559100,0.0009714,88138.0,88137.0,2.72895007]
["bitfinex","BTCUSD",1740583559279,0.0009714,88138.0,88137.0,2.74895007]
["bitfinex","BTCUSD",1740583559951,0.0009714,88138.0,88137.0,2.72895007]
["bitfinex","BTCUSD",1740583560171,0.0009714,88138.0,88137.0,2.41261354]
["bitfinex","BTCUSD",1740583560340,0.0009714,88138.0,88137.0,2.42501354]
["bitfinex","BTCUSD",1740583560535,0.1711584,88138.0,88137.0,0.0124]
["bitfinex","BTCUSD",1740583560735,0.1711584,88138.0,88128.0,0.3241]
["bitfinex","BTCUSD",1740583560736,0.170205,88129.0,88128.0,0.3241]
["bitfinex","BTCUSD",1740583560934,0.170205,88129.0,88128.0,0.3365]
["bitfinex","BTCUSD",1740583561268,0.0009714,88138.0,88128.0,0.3365]
["bitfinex","BTCUSD",1740583561506,0.0009714,88138.0,88129.0,0.00158822]
["bitfinex","BTCUSD",1740583561708,0.0009714,88138.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740583561846,0.226907,88142.0,88132.0,0.01454085]
["bitfinex","BTCUSD",1740583562052,0.226844,88166.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740583562406,0.226844,88166.0,88133.0,0.00158824]
["bitfinex","BTCUSD",1740583562407,0.00012315,88166.0,88165.0,0.18467585]
["bitfinex","BTCUSD",1740583562613,0.00012315,88166.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740583562825,0.00012315,88166.0,88165.0,1.51612845]
["bitfinex","BTCUSD",1740583563040,0.00012315,88166.0,88165.0,1.51454085]
["bitfinex","BTCUSD",1740583563194,0.00012315,88166.0,88165.0,1.5]
["bitfinex","BTCUSD",1740583563195,0.17025615,88166.0,88165.0,1.5]
["bitfinex","BTCUSD",1740583563395,0.170162,88151.0,88150.0,0.59807269]
["bitfinex","BTCUSD",1740583563597,0.00012315,88166.0,88150.0,0.59807269]
["bitfinex","BTCUSD",1740583563799,0.00012315,88166.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740583564012,0.170158,88153.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740583564289,0.00012315,88166.0,88141.0,0.0124]
["bitfinex","BTCUSD",1740583564478,0.00012315,88166.0,88142.0,0.55259397]
["bitfinex","BTCUSD",1740583564685,0.00012315,88166.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1740583564985,0.00012315,88166.0,88146.0,0.18471285]
["bitfinex","BTCUSD",1740583565120,0.01778805,88161.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740583565463,0.01778805,88161.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740583565599,0.01778805,88161.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740583565812,0.00012315,88166.0,88165.0,0.18467585]
["bitfinex","BTCUSD",1740583566015,0.00012315,88166.0,88165.0,0.39074912]
["bitfinex","BTCUSD",1740583566212,0.00012315,88166.0,88165.0,0.38916182]
["bitfinex","BTCUSD",1740583566535,0.00012315,88166.0,88165.0,0.70156182]
["bitfinex","BTCUSD",1740583566678,0.00012315,88166.0,88165.0,0.70916182]
["bitfinex","BTCUSD",1740583566871,0.00012315,88166.0,88165.0,0.72156182]
["bitfinex","BTCUSD",1740583567077,0.00012315,88166.0,88165.0,0.31454085]
["bitfinex","BTCUSD",1740583567256,0.00012315,88166.0,88165.0,0.18467585]
["bitfinex","BTCUSD",1740583567659,0.00012315,88166.0,88165.0,0.30001095]
["bitfinex","BTCUSD",1740583567841,0.00012315,88166.0,88165.0,0.31082338]
["bitfinex","BTCUSD",1740583568057,0.00012315,88166.0,88165.0,0.02694085]
["bitfinex","BTCUSD",1740583568356,0.00012315,88166.0,88165.0,0.1986634]
["bitfinex","BTCUSD",1740583568519,0.00012315,88166.0,88165.0,1.51454085]
["bitfinex","BTCUSD",1740583568728,0.00012315,88166.0,88165.0,1.81082338]
["bitfinex","BTCUSD",1740583569114,0.00012315,88166.0,88165.0,1.79842338]
["bitfinex","BTCUSD",1740583569318,0.00012315,88166.0,88165.0,1.81082338]
["bitfinex","BTCUSD",1740583569543,0.00012315,88166.0,88165.0,1.79842338]
["bitfinex","BTCUSD",1740583569741,0.00012315,88166.0,88165.0,2.41649607]
["bitfinex","BTCUSD",1740583569938,0.00012315,88166.0,88165.0,2.42889607]
["bitfinex","BTCUSD",1740583570282,0.00012315,88166.0,88165.0,2.12501354]
["bitfinex","BTCUSD",1740583570425,0.00012315,88166.0,88165.0,2.11261354]
["bitfinex","BTCUSD",1740583570620,0.00012315,88166.0,88165.0,2.29514854]
["bitfinex","BTCUSD",1740583570868,0.00012315,88166.0,88165.0,2.40889607]
["bitfinex","BTCUSD",1740583571067,0.00012315,88166.0,88165.0,2.39649607]
["bitfinex","BTCUSD",1740583571246,0.00012315,88166.0,88165.0,2.40889607]
["bitfinex","BTCUSD",1740583571443,0.00012315,88166.0,88165.0,2.69649607]
["bitfinex","BTCUSD",1740583571647,0.00012315,88166.0,88165.0,2.70889607]
["bitfinex","BTCUSD",1740583572542,0.000851,88169.0,88166.0,0.64457385]
["bitfinex","BTCUSD",1740583572755,2.4e-07,88169.0,88168.0,1.14456985]
["bitfinex","BTCUSD",1740583572971,2.4e-07,88169.0,88168.0,1.25831738]
["bitfinex","BTCUSD",1740583573177,2.4e-07,88169.0,88168.0,1.85639007]
["bitfinex","BTCUSD",1740583573408,0.0008478,88181.0,88180.0,0.970106]
["bitfinex","BTCUSD",1740583573567,0.0008478,88181.0,88180.0,0.58385353]
["bitfinex","BTCUSD",1740583573767,0.0008478,88181.0,88180.0,0.61839438]
["bitfinex","BTCUSD",1740583574183,0.0008478,88181.0,88180.0,2.09839438]
["bitfinex","BTCUSD",1740583575009,0.0008478,88181.0,88180.0,2.32114685]
["bitfinex","BTCUSD",1740583575443,0.1709518,88181.0,88180.0,1.8241]
["bitfinex","BTCUSD",1740583575690,0.1709518,88181.0,88180.0,1.8365]
["bitfinex","BTCUSD",1740583576048,0.1709518,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583576894,0.0008478,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583577091,0.1709518,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583577288,0.0008478,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583577982,0.1709518,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583578184,0.1709518,88181.0,88180.0,1.8365]
["bitfinex","BTCUSD",1740583578793,0.1709518,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583579776,0.01862984,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583580359,0.18873384,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583580569,0.01862984,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583580775,0.01862984,88181.0,88180.0,2.02114685]
["bitfinex","BTCUSD",1740583580974,0.0008478,88181.0,88180.0,1.85104085]
["bitfinex","BTCUSD",1740583581508,0.0008478,88181.0,88180.0,2.02114685]
["bitfinex","BTCUSD",1740583581748,0.0008478,88181.0,88180.0,2.70886707]
["bitfinex","BTCUSD",1740583582493,0.0008478,88181.0,88180.0,3.24886707]
["bitfinex","BTCUSD",1740583582887,2e-07,88182.0,88181.0,0.65374485]
["bitfinex","BTCUSD",1740583583089,0.0008082,88187.0,88186.0,0.52463585]
["bitfinex","BTCUSD",1740583583294,0.0008482,88227.0,88195.0,1.129977]
["bitfinex","BTCUSD",1740583583586,0.00125882,88196.0,88195.0,1.83633807]
["bitfinex","BTCUSD",1740583583792,0.00125882,88196.0,88195.0,3.35633807]
["bitfinex","BTCUSD",1740583584174,0.00125882,88196.0,88195.0,3.36088307]
["bitfinex","BTCUSD",1740583584374,0.0008482,88227.0,88208.0,0.510052]
["bitfinex","BTCUSD",1740583584579,0.00032308,88209.0,88208.0,1.44705151]
["bitfinex","BTCUSD",1740583585256,0.00032308,88209.0,88208.0,2.94705151]
["bitfinex","BTCUSD",1740583585459,0.00032308,88209.0,88208.0,2.78715151]
["bitfinex","BTCUSD",1740583585673,0.00032308,88209.0,88208.0,2.81955151]
["bitfinex","BTCUSD",1740583585875,0.00032308,88209.0,88208.0,2.95945151]
["bitfinex","BTCUSD",1740583586992,0.0008482,88227.0,88211.0,1.129946]
["bitfinex","BTCUSD",1740583587220,0.0008482,88227.0,88211.0,1.25823438]
["bitfinex","BTCUSD",1740583587926,0.0008482,88227.0,88211.0,3.45823438]
["bitfinex","BTCUSD",1740583588242,0.1708924,88212.0,88211.0,2.5241]
["bitfinex","BTCUSD",1740583588555,0.0008484,88212.0,88211.0,2.694146]
["bitfinex","BTCUSD",1740583588680,0.0008484,88212.0,88211.0,2.00868685]
["bitfinex","BTCUSD",1740583588879,0.0008484,88212.0,88211.0,2.00818685]
["bitfinex","BTCUSD",1740583589671,0.0008484,88212.0,88211.0,1.8236]
["bitfinex","BTCUSD",1740583589868,0.1708924,88212.0,88211.0,1.8236]
["bitfinex","BTCUSD",1740583590077,0.1708924,88212.0,88211.0,1.4995]
["bitfinex","BTCUSD",1740583590309,0.1708924,88212.0,88193.0,0.01236]
["bitfinex","BTCUSD",1740583590310,0.170079,88194.0,88193.0,0.01236]
["bitfinex","BTCUSD",1740583590507,0.0008484,88212.0,88193.0,0.01236]
["bitfinex","BTCUSD",1740583590508,0.0008484,88212.0,88193.0,0.01248308]
["bitfinex","BTCUSD",1740583590712,0.170079,88194.0,88193.0,0.00012308]
["bitfinex","BTCUSD",1740583591226,0.170079,88194.0,88193.0,1.50012308]
["bitfinex","BTCUSD",1740583591435,0.0762,88224.0,88193.0,1.82422308]
["bitfinex","BTCUSD",1740583591671,0.170052,88209.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740583591899,0.226711,88218.0,88202.0,0.226752]
["bitfinex","BTCUSD",1740583592103,0.271671,88234.0,88203.0,0.01612778]
["bitfinex","BTCUSD",1740583592279,0.226675,88232.0,88211.0,0.18458685]
["bitfinex","BTCUSD",1740583592482,0.170022,88224.0,88211.0,0.51027357]
["bitfinex","BTCUSD",1740583592710,0.226697,88224.0,88211.0,0.50868685]
["bitfinex","BTCUSD",1740583593088,0.1708924,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583593508,0.0008484,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583593927,0.1708924,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583594147,0.0008484,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583594535,0.0186257,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583594902,0.1886697,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583595305,0.1886697,88212.0,88211.0,1.5]
["bitfinex","BTCUSD",1740583595689,0.1886697,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583595889,0.1886697,88212.0,88211.0,1.5]
["bitfinex","BTCUSD",1740583596703,0.170079,88194.0,88190.0,0.01236]
["bitfinex","BTCUSD",1740583596907,0.170079,88194.0,88191.0,0.01454085]
["bitfinex","BTCUSD",1740583597121,0.0008484,88212.0,88193.0,0.01466393]
["bitfinex","BTCUSD",1740583597318,0.0008484,88212.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1740583597518,0.0008484,88212.0,88211.0,0.18458685]
["bitfinex","BTCUSD",1740583597746,0.1708924,88212.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1740583598198,0.01862601,88212.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1740583598610,0.18867001,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583599017,0.18867001,88212.0,88211.0,1.5]
["bitfinex","BTCUSD",1740583599469,0.01862601,88212.0,88211.0,1.51454085]
["bitfinex","BTCUSD",1740583599675,0.0008484,88212.0,88211.0,2.00868685]
["bitfinex","BTCUSD",1740583599875,0.170023,88224.0,88212.0,0.01454085]
["bitfinex","BTCUSD",1740583600051,0.226693,88225.0,88214.0,0.01454085]
["bitfinex","BTCUSD",1740583600412,0.170017,88226.0,88217.0,0.01454085]
["bitfinex","BTCUSD",1740583600616,0.000851,88231.0,88219.0,0.01454085]
["bitfinex","BTCUSD",1740583600844,0.22753,88231.0,88226.0,0.01454085]
["bitfinex","BTCUSD",1740583601172,0.170015,88228.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740583601381,0.000851,88231.0,88212.0,0.226724]
["bitfinex","BTCUSD",1740583601382,0.000851,88231.0,88226.0,1.68455785]
["bitfinex","BTCUSD",1740583601581,0.000851,88231.0,88226.0,2.00865785]
["bitfinex","BTCUSD",1740583603138,0.000851,88231.0,88226.0,1.83864085]
["bitfinex","BTCUSD",1740583603289,0.000851,88231.0,88226.0,2.00865785]
["bitfinex","BTCUSD",1740583603488,0.000851,88231.0,88226.0,1.83864085]
["bitfinex","BTCUSD",1740583603690,0.1708632,88227.0,88226.0,1.83864085]
["bitfinex","BTCUSD",1740583603891,0.0008482,88227.0,88226.0,1.994117]
["bitfinex","BTCUSD",1740583604251,0.000851,88231.0,88227.0,0.01454085]
["bitfinex","BTCUSD",1740583604462,0.000851,88231.0,88230.0,0.17001]
["bitfinex","BTCUSD",1740583604621,0.000851,88231.0,88230.0,0.50865085]
["bitfinex","BTCUSD",1740583605058,0.000851,88231.0,88230.0,2.00865085]
["bitfinex","BTCUSD",1740583605223,0.26697606,88260.0,88234.0,0.17]
["bitfinex","BTCUSD",1740583605436,0.16999,88241.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1740583605625,0.169996,88237.0,88236.0,0.01454085]
["bitfinex","BTCUSD",1740583606205,0.226659,88239.0,88231.0,0.3241]
["bitfinex","BTCUSD",1740583606396,0.170006,88232.0,88231.0,0.3241]
["bitfinex","BTCUSD",1740583606815,0.1259,88269.0,88231.0,0.3241]
["bitfinex","BTCUSD",1740583607025,0.169977,88248.0,88242.0,0.01454085]
["bitfinex","BTCUSD",1740583607255,0.216582,88268.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740583607463,0.169969,88252.0,88238.0,0.169994]
["bitfinex","BTCUSD",1740583607645,0.2267051,88268.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740583607799,0.0001231,88268.0,88235.0,0.22825327]
["bitfinex","BTCUSD",1740583608004,0.16998,88246.0,88235.0,0.226667]
["bitfinex","BTCUSD",1740583608230,0.16998,88246.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740583608441,0.226611,88257.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740583608644,0.0001231,88268.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1740583608875,0.0001231,88268.0,88251.0,0.01454085]
["bitfinex","BTCUSD",1740583609012,0.226585,88267.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740583609211,0.169948,88263.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1740583609415,0.169956,88258.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1740583609694,0.01776858,88265.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740583609851,0.226595,88263.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740583610013,0.01776858,88265.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740583610215,0.226592,88264.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740583610831,0.169944,88264.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740583611448,0.0001231,88268.0,88261.0,0.01454085]
["bitfinex","BTCUSD",1740583611857,0.0001231,88268.0,88267.0,1.51454085]
["bitfinex","BTCUSD",1740583612466,0.0001231,88268.0,88267.0,1.68447885]
["bitfinex","BTCUSD",1740583612870,0.0001231,88268.0,88267.0,1.51454085]
["bitfinex","BTCUSD",1740583613222,0.0001231,88268.0,88267.0,1.68447885]
["bitfinex","BTCUSD",1740583613426,0.0001231,88268.0,88267.0,1.51454085]
["bitfinex","BTCUSD",1740583613900,0.1700601,88268.0,88267.0,1.5]
["bitfinex","BTCUSD",1740583614102,0.169946,88263.0,88262.0,0.01236]
["bitfinex","BTCUSD",1740583614727,0.01789003,88268.0,88262.0,0.01236]
["bitfinex","BTCUSD",1740583614862,0.01789003,88268.0,88264.0,0.01454085]
["bitfinex","BTCUSD",1740583615219,0.01789003,88268.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1740583615463,0.01789003,88268.0,88266.0,0.01454085]
["bitfinex","BTCUSD",1740583615674,0.18782703,88268.0,88266.0,0.01454085]
["bitfinex","BTCUSD",1740583615876,0.169946,88263.0,88262.0,0.01236]
["bitfinex","BTCUSD",1740583616389,0.21731894,88267.0,88254.0,0.01236]
["bitfinex","BTCUSD",1740583616565,0.169962,88255.0,88254.0,0.02690085]
["bitfinex","BTCUSD",1740583616817,0.0473,88264.0,88218.0,0.50068269]
["bitfinex","BTCUSD",1740583617005,0.0473,88264.0,88237.0,0.01236]
["bitfinex","BTCUSD",1740583617139,0.226632,88249.0,88215.0,0.27397269]
["bitfinex","BTCUSD",1740583617342,0.170005,88233.0,88222.0,0.01394643]
["bitfinex","BTCUSD",1740583617539,0.01777039,88254.0,88222.0,0.31394661]
["bitfinex","BTCUSD",1740583617745,0.01777039,88254.0,88232.0,0.01454085]
["bitfinex","BTCUSD",1740583617949,0.01777039,88254.0,88240.0,0.01454085]
["bitfinex","BTCUSD",1740583618178,0.01777039,88254.0,88246.0,0.09073844]
["bitfinex","BTCUSD",1740583618382,0.01777039,88254.0,88253.0,1.68450585]
["bitfinex","BTCUSD",1740583618579,0.00012308,88254.0,88253.0,1.68450585]
["bitfinex","BTCUSD",1740583620459,0.00012308,88254.0,88253.0,2.25847854]
["bitfinex","BTCUSD",1740583620672,0.00012308,88254.0,88253.0,2.60257854]
["bitfinex","BTCUSD",1740583621076,0.0008472,88270.0,88253.0,2.60257854]
["bitfinex","BTCUSD",1740583621077,0.0008472,88270.0,88269.0,0.469935]
["bitfinex","BTCUSD",1740583621278,0.02,88341.0,88269.0,0.469935]
["bitfinex","BTCUSD",1740583621279,0.0008468,88316.0,88282.0,0.46991]
["bitfinex","BTCUSD",1740583621477,0.00097021,88283.0,88282.0,0.59819838]
["bitfinex","BTCUSD",1740583621766,0.00097021,88283.0,88282.0,0.44064838]
["bitfinex","BTCUSD",1740583621918,0.17087821,88283.0,88282.0,1.51454085]
["bitfinex","BTCUSD",1740583622096,0.00097021,88283.0,88282.0,1.85100085]
["bitfinex","BTCUSD",1740583622502,0.17087821,88283.0,88282.0,1.8241]
["bitfinex","BTCUSD",1740583622820,0.169923,88275.0,88274.0,0.01236]
["bitfinex","BTCUSD",1740583623234,0.169923,88275.0,88274.0,1.5]
["bitfinex","BTCUSD",1740583623456,0.226559,88277.0,88264.0,0.01232]
["bitfinex","BTCUSD",1740583623457,0.169942,88265.0,88264.0,0.01232]
["bitfinex","BTCUSD",1740583623661,0.00097021,88283.0,88250.0,0.16997]
["bitfinex","BTCUSD",1740583623868,0.00097021,88283.0,88256.0,0.01232]
["bitfinex","BTCUSD",1740583623869,0.169954,88259.0,88256.0,0.01232]
["bitfinex","BTCUSD",1740583624072,0.169964,88254.0,88251.0,0.3241]
["bitfinex","BTCUSD",1740583624272,0.00097021,88283.0,88232.0,0.0008476]
["bitfinex","BTCUSD",1740583624273,0.170004,88233.0,88232.0,0.0008476]
["bitfinex","BTCUSD",1740583624469,0.0758,88277.0,88233.0,0.02]
["bitfinex","BTCUSD",1740583624648,0.08546472,88277.0,88232.0,0.0008476]
["bitfinex","BTCUSD",1740583625021,0.170004,88233.0,88232.0,0.0008476]
["bitfinex","BTCUSD",1740583625433,0.170004,88233.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583626830,0.01777339,88233.0,88232.0,0.17097668]
["bitfinex","BTCUSD",1740583627094,0.01777339,88233.0,88232.0,0.50551753]
["bitfinex","BTCUSD",1740583627320,0.169957,88258.0,88253.0,0.01454085]
["bitfinex","BTCUSD",1740583627576,0.01776951,88262.0,88253.0,0.01454085]
["bitfinex","BTCUSD",1740583627798,0.01776951,88262.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1740583628285,0.169958,88258.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1740583628518,0.01776951,88262.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1740583628755,0.226605,88260.0,88258.0,0.3]
["bitfinex","BTCUSD",1740583629232,0.169954,88259.0,88258.0,0.3]
["bitfinex","BTCUSD",1740583629541,0.169954,88259.0,88258.0,1.8]
["bitfinex","BTCUSD",1740583629792,0.169954,88259.0,88258.0,1.5]
["bitfinex","BTCUSD",1740583630979,0.170004,88233.0,88230.0,0.02]
["bitfinex","BTCUSD",1740583631210,0.170004,88233.0,88222.0,0.01232]
["bitfinex","BTCUSD",1740583631450,0.170004,88233.0,88231.0,1.5]
["bitfinex","BTCUSD",1740583632202,0.226614,88256.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740583632471,0.0484,88269.0,88251.0,0.01454085]
["bitfinex","BTCUSD",1740583632743,0.0484,88269.0,88233.0,0.3441]
["bitfinex","BTCUSD",1740583633012,0.170002,88234.0,88233.0,0.02]
["bitfinex","BTCUSD",1740583633268,0.170004,88233.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583634005,0.12770076,88235.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583634245,0.0484,88269.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583634481,0.170004,88233.0,88232.0,0.01551153]
["bitfinex","BTCUSD",1740583634962,0.339885,88265.0,88232.0,0.01551153]
["bitfinex","BTCUSD",1740583634963,0.0204238,88272.0,88233.0,0.03454085]
["bitfinex","BTCUSD",1740583635193,0.0004238,88272.0,88246.0,0.02]
["bitfinex","BTCUSD",1740583635404,0.169973,88249.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740583635578,0.01777125,88260.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740583635823,0.169967,88252.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1740583636007,0.16999,88240.0,88239.0,0.3]
["bitfinex","BTCUSD",1740583636211,0.226605,88259.0,88239.0,0.3]
["bitfinex","BTCUSD",1740583636413,0.01777125,88260.0,88239.0,0.3]
["bitfinex","BTCUSD",1740583636668,0.0484,88269.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740583636818,0.170004,88233.0,88232.0,0.01329068]
["bitfinex","BTCUSD",1740583637024,0.01777148,88255.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740583637253,0.169994,88239.0,88233.0,0.01454085]
["bitfinex","BTCUSD",1740583637460,0.170004,88233.0,88232.0,0.01329068]
["bitfinex","BTCUSD",1740583637869,0.03389312,88259.0,88232.0,0.01329068]
["bitfinex","BTCUSD",1740583638426,0.01777295,88233.0,88232.0,0.02783153]
["bitfinex","BTCUSD",1740583638629,0.17,88235.0,88234.0,1.5]
["bitfinex","BTCUSD",1740583638817,0.170004,88233.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583639225,0.170004,88233.0,88232.0,1.50097068]
["bitfinex","BTCUSD",1740583640078,0.18777777,88233.0,88232.0,1.50097068]
["bitfinex","BTCUSD",1740583641468,0.170004,88233.0,88232.0,1.50097068]
["bitfinex","BTCUSD",1740583642851,0.170004,88233.0,88232.0,0.00097068]
["bitfinex","BTCUSD",1740583643206,0.170004,88233.0,88232.0,1.50097068]
["bitfinex","BTCUSD",1740583643830,0.170004,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583644034,0.55194974,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583644248,0.46219064,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583644684,0.47996849,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583644885,0.51381005,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583645355,0.43781005,88233.0,88232.0,6.8e-07]
["bitfinex","BTCUSD",1740583645560,0.22162341,88233.0,88232.0,0.00084848]
["bitfinex","BTCUSD",1740583646678,0.20891802,88233.0,88232.0,0.00084848]
["bitfinex","BTCUSD",1740583648351,0.20891802,88233.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583648781,0.24272945,88233.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583649174,0.20606968,88235.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583649380,0.170004,88233.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583649582,0.18778168,88233.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583651479,0.170004,88233.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583652613,0.0478,88253.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583652812,0.0794,88267.0,88232.0,4.8e-07]
["bitfinex","BTCUSD",1740583653040,0.0794,88267.0,88239.0,0.09073844]
["bitfinex","BTCUSD",1740583653248,0.226601,88261.0,88246.0,1.5]
["bitfinex","BTCUSD",1740583653455,0.226633,88249.0,88246.0,1.5]
["bitfinex","BTCUSD",1740583653657,0.169977,88247.0,88246.0,1.5]
["bitfinex","BTCUSD",1740583654439,0.18774796,88247.0,88246.0,1.5]
["bitfinex","BTCUSD",1740583655878,0.01777096,88247.0,88246.0,2.00451985]
["bitfinex","BTCUSD",1740583656061,0.01777096,88247.0,88246.0,1.83454085]
["bitfinex","BTCUSD",1740583656527,0.01777096,88247.0,88246.0,2.00451985]
["bitfinex","BTCUSD",1740583657144,0.01777096,88247.0,88246.0,1.83454085]
["bitfinex","BTCUSD",1740583657431,0.01777096,88247.0,88246.0,2.00451985]
["bitfinex","BTCUSD",1740583657660,0.0004239,88260.0,88259.0,0.189954]
["bitfinex","BTCUSD",1740583657862,0.0004239,88260.0,88259.0,0.82859485]
["bitfinex","BTCUSD",1740583658272,0.0004239,88260.0,88259.0,0.91009485]
["bitfinex","BTCUSD",1740583658485,0.0004239,88260.0,88259.0,2.56974238]
["bitfinex","BTCUSD",1740583658899,0.0004239,88260.0,88259.0,2.46831485]
["bitfinex","BTCUSD",1740583659103,0.00054689,88260.0,88259.0,2.46831485]
["bitfinex","BTCUSD",1740583659602,0.226546,88282.0,88265.0,0.01454085]
["bitfinex","BTCUSD",1740583659828,0.169921,88276.0,88275.0,0.31454085]
["bitfinex","BTCUSD",1740583660226,0.0008472,88283.0,88282.0,0.01454085]
["bitfinex","BTCUSD",1740583660359,0.0008472,88283.0,88282.0,1.51454085]
["bitfinex","BTCUSD",1740583660548,0.1707552,88283.0,88282.0,1.81454085]
["bitfinex","BTCUSD",1740583660754,0.18851847,88283.0,88282.0,1.81454085]
["bitfinex","BTCUSD",1740583661527,0.1707552,88283.0,88282.0,1.81454085]
["bitfinex","BTCUSD",1740583661733,0.169938,88267.0,88259.0,0.02]
["bitfinex","BTCUSD",1740583661875,0.169938,88267.0,88261.0,0.01232]
["bitfinex","BTCUSD",1740583662087,0.169948,88262.0,88261.0,0.01232]
["bitfinex","BTCUSD",1740583662761,0.226595,88264.0,88248.0,0.02]
["bitfinex","BTCUSD",1740583662974,0.21618664,88282.0,88259.0,0.02]
["bitfinex","BTCUSD",1740583663191,0.169952,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1740583663405,0.16995,88261.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1740583663605,0.169969,88251.0,88250.0,0.09086143]
["bitfinex","BTCUSD",1740583663983,0.169969,88251.0,88250.0,0.40540228]
["bitfinex","BTCUSD",1740583664581,0.18773796,88251.0,88250.0,0.40540228]
["bitfinex","BTCUSD",1740583665115,0.01776896,88251.0,88250.0,0.42540228]
["bitfinex","BTCUSD",1740583665324,0.169939,88267.0,88257.0,0.3]
["bitfinex","BTCUSD",1740583665525,0.169936,88269.0,88266.0,0.31454085]
["bitfinex","BTCUSD",1740583665726,0.169922,88276.0,88273.0,0.02]
["bitfinex","BTCUSD",1740583665975,0.169923,88275.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1740583666172,0.169925,88274.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1740583666602,0.16996,88256.0,88239.0,0.09073844]
["bitfinex","BTCUSD",1740583666810,0.16996,88256.0,88250.0,0.00012299]
["bitfinex","BTCUSD",1740583667505,0.169969,88251.0,88250.0,0.00012299]
["bitfinex","BTCUSD",1740583667723,0.47251354,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583667930,0.43285564,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583668562,0.38615564,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583669056,0.40728485,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583670900,0.169969,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583674623,0.18774226,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583675521,0.28854226,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583676134,0.8047289,88251.0,88250.0,9.9e-07]
["bitfinex","BTCUSD",1740583677099,0.8047289,88251.0,88184.0,0.02]
["bitfinex","BTCUSD",1740583677100,0.1285,88229.0,88184.0,0.02]
["bitfinex","BTCUSD",1740583677298,0.170079,88194.0,88184.0,0.02]
["bitfinex","BTCUSD",1740583677484,0.170079,88194.0,88185.0,0.01454085]
["bitfinex","BTCUSD",1740583677685,0.170079,88194.0,88184.0,0.02]
["bitfinex","BTCUSD",1740583677907,0.18785848,88194.0,88184.0,0.02]
["bitfinex","BTCUSD",1740583678281,0.18785848,88194.0,88181.0,0.11073844]
["bitfinex","BTCUSD",1740583678501,0.18785848,88194.0,88193.0,0.00054678]
["bitfinex","BTCUSD",1740583680570,0.27467343,88194.0,88193.0,7.8e-07]
["bitfinex","BTCUSD",1740583681024,0.18785848,88194.0,88193.0,7.8e-07]
["bitfinex","BTCUSD",1740583681752,0.20785848,88194.0,88193.0,5.8e-07]
["bitfinex","BTCUSD",1740583681915,0.170125,88170.0,88169.0,4.8e-07]
["bitfinex","BTCUSD",1740583682499,0.170147,88159.0,88158.0,6.8e-07]
["bitfinex","BTCUSD",1740583683728,0.490147,88159.0,88158.0,6.8e-07]
["bitfinex","BTCUSD",1740583683936,0.490147,88159.0,88158.0,1e-07]
["bitfinex","BTCUSD",1740583684341,0.50545506,88159.0,88158.0,1e-07]
["bitfinex","BTCUSD",1740583684782,0.50545506,88159.0,88143.0,3e-07]
["bitfinex","BTCUSD",1740583684783,0.170176,88144.0,88143.0,3e-07]
["bitfinex","BTCUSD",1740583684914,0.170176,88144.0,88143.0,0.00012345]
["bitfinex","BTCUSD",1740583685500,0.170176,88144.0,88143.0,4.5e-07]
["bitfinex","BTCUSD",1740583685712,0.170187,88138.0,88137.0,3.5e-07]
["bitfinex","BTCUSD",1740583685917,0.170251,88105.0,88095.0,0.1242]
["bitfinex","BTCUSD",1740583686097,0.170268,88096.0,88095.0,0.0951]
["bitfinex","BTCUSD",1740583686526,0.170268,88096.0,88095.0,0.0201232]
["bitfinex","BTCUSD",1740583686965,0.170268,88096.0,88095.0,0.0001232]
["bitfinex","BTCUSD",1740583688648,0.170268,88096.0,88095.0,1.5001232]
["bitfinex","BTCUSD",1740583689087,0.17015456,88096.0,88095.0,1.5001232]
["bitfinex","BTCUSD",1740583691071,0.17015456,88096.0,88095.0,1.51466405]
["bitfinex","BTCUSD",1740583691468,0.17015456,88096.0,88095.0,1.51454085]
["bitfinex","BTCUSD",1740583691670,0.17015456,88096.0,88072.0,0.3251]
["bitfinex","BTCUSD",1740583691671,0.170297,88081.0,88072.0,0.3251]
["bitfinex","BTCUSD",1740583691892,0.170297,88081.0,88080.0,0.00054685]
["bitfinex","BTCUSD",1740583693827,0.170297,88081.0,88080.0,1.50054685]
["bitfinex","BTCUSD",1740583694648,0.227055,88085.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740583694856,0.170295,88082.0,88081.0,0.01354085]
["bitfinex","BTCUSD",1740583695445,0.170295,88082.0,88081.0,1.51354085]
["bitfinex","BTCUSD",1740583695656,0.170295,88082.0,88081.0,1.5]
["bitfinex","BTCUSD",1740583695869,0.170295,88082.0,88081.0,1.507]
["bitfinex","BTCUSD",1740583696849,0.170293,88083.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740583697255,0.170297,88081.0,88080.0,0.00054685]
["bitfinex","BTCUSD",1740583697450,0.001,88082.0,88081.0,0.02154085]
["bitfinex","BTCUSD",1740583697657,0.171295,88082.0,88081.0,0.02154085]
["bitfinex","BTCUSD",1740583697871,0.170295,88082.0,88081.0,0.03454085]
["bitfinex","BTCUSD",1740583698078,0.170295,88082.0,88080.0,0.00054685]
["bitfinex","BTCUSD",1740583698079,0.170293,88083.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1740583698287,0.170297,88081.0,88080.0,0.00054685]
["bitfinex","BTCUSD",1740583699535,0.522663,88081.0,88080.0,8.5e-07]
["bitfinex","BTCUSD",1740583699753,0.170297,88081.0,88080.0,8.5e-07]
["bitfinex","BTCUSD",1740583699949,0.2653831,88081.0,88080.0,8.5e-07]
["bitfinex","BTCUSD",1740583700159,0.170315,88072.0,88071.0,8.5e-07]
["bitfinex","BTCUSD",1740583700985,0.19120443,88072.0,88071.0,8.5e-07]
["bitfinex","BTCUSD",1740583702327,0.19120443,88072.0,88071.0,0.0215417]
["bitfinex","BTCUSD",1740583704194,0.19120443,88072.0,88071.0,0.0145417]
["bitfinex","BTCUSD",1740583704547,0.19120443,88072.0,88071.0,0.0219664]
["bitfinex","BTCUSD",1740583704752,0.170315,88072.0,88071.0,0.0219664]
["bitfinex","BTCUSD",1740583704986,0.170315,88072.0,88071.0,0.0149664]
["bitfinex","BTCUSD",1740583705389,0.170315,88072.0,88071.0,0.0219664]
["bitfinex","BTCUSD",1740583706152,0.170315,88072.0,88071.0,4e-07]
["bitfinex","BTCUSD",1740583706448,0.170348,88055.0,88042.0,0.02]
["bitfinex","BTCUSD",1740583706607,0.170348,88055.0,88041.0,0.02]
["bitfinex","BTCUSD",1740583706791,0.170348,88055.0,88038.0,0.02]
["bitfinex","BTCUSD",1740583706990,0.19137538,88055.0,88038.0,0.02]
["bitfinex","BTCUSD",1740583707600,0.19137538,88055.0,88054.0,0.0074244]
["bitfinex","BTCUSD",1740583707828,0.19137538,88055.0,88034.0,6e-07]
["bitfinex","BTCUSD",1740583707829,0.170386,88035.0,88034.0,6e-07]
["bitfinex","BTCUSD",1740583708238,0.21727674,88035.0,88034.0,6e-07]
["bitfinex","BTCUSD",1740583708466,0.17044,88007.0,88000.0,0.00036]
["bitfinex","BTCUSD",1740583708874,0.17053074,88007.0,88000.0,0.00036]
["bitfinex","BTCUSD",1740583709080,0.22529742,88007.0,88000.0,0.00036]
["bitfinex","BTCUSD",1740583709304,0.32206393,88007.0,88006.0,0.00083429]
["bitfinex","BTCUSD",1740583709498,0.23126975,88007.0,88006.0,0.00083429]
["bitfinex","BTCUSD",1740583709923,0.22520668,88007.0,88006.0,0.00083429]
["bitfinex","BTCUSD",1740583710379,0.05476668,88007.0,88006.0,0.00083429]
["bitfinex","BTCUSD",1740583710548,0.06531642,88007.0,88006.0,0.00083429]
["bitfinex","BTCUSD",1740583710745,0.06531642,88007.0,88006.0,0.01537514]
["bitfinex","BTCUSD",1740583710972,0.06531642,88007.0,88006.0,1.51537514]
["bitfinex","BTCUSD",1740583711615,0.06531642,88007.0,88006.0,1.83537514]
["bitfinex","BTCUSD",1740583711789,0.03372628,88014.0,88007.0,0.31454085]
["bitfinex","BTCUSD",1740583711999,0.03372628,88014.0,88010.0,0.01354085]
["bitfinex","BTCUSD",1740583712200,0.227184,88035.0,88012.0,0.02]
["bitfinex","BTCUSD",1740583712405,0.227184,88035.0,88010.0,0.01354085]
["bitfinex","BTCUSD",1740583712406,0.227123,88058.0,88029.0,0.02]
["bitfinex","BTCUSD",1740583712609,0.21236,88079.0,88044.0,1.5]
["bitfinex","BTCUSD",1740583712610,0.170367,88045.0,88044.0,1.5]
["bitfinex","BTCUSD",1740583712804,0.37481711,88058.0,88024.0,0.3634113]
["bitfinex","BTCUSD",1740583713014,0.227174,88039.0,88024.0,0.3634113]
["bitfinex","BTCUSD",1740583713222,0.02,88055.0,88030.0,1.5]
["bitfinex","BTCUSD",1740583713420,0.170394,88031.0,88030.0,1.5]
["bitfinex","BTCUSD",1740583713620,0.470394,88031.0,88030.0,1.5]
["bitfinex","BTCUSD",1740583713827,0.3,88037.0,88030.0,0.00040989]
["bitfinex","BTCUSD",1740583714194,0.049,88052.0,88030.0,0.00040989]
["bitfinex","BTCUSD",1740583714195,0.170393,88032.0,88030.0,0.00040989]
["bitfinex","BTCUSD",1740583714489,0.471394,88031.0,88030.0,0.00740989]
["bitfinex","BTCUSD",1740583714849,0.471394,88031.0,88030.0,0.00040989]
["bitfinex","BTCUSD",1740583715081,0.470394,88031.0,88030.0,0.00040989]
["bitfinex","BTCUSD",1740583715288,0.470394,88031.0,88030.0,0.02195074]
["bitfinex","BTCUSD",1740583716545,0.470394,88031.0,88030.0,0.01495074]
["bitfinex","BTCUSD",1740583716766,0.470394,88031.0,88030.0,0.02195074]
["bitfinex","BTCUSD",1740583716970,0.001,88031.0,88030.0,0.02195074]
["bitfinex","BTCUSD",1740583717144,0.001,88031.0,88030.0,0.00740989]
["bitfinex","BTCUSD",1740583717612,0.001,88031.0,88030.0,0.00783459]
["bitfinex","BTCUSD",1740583717858,0.171394,88031.0,88030.0,0.02237544]
["bitfinex","BTCUSD",1740583718633,0.171394,88031.0,88030.0,1.52237544]
["bitfinex","BTCUSD",1740583718833,0.171394,88031.0,88030.0,1.50783459]
["bitfinex","BTCUSD",1740583719007,0.171394,88031.0,88030.0,0.00783459]
["bitfinex","BTCUSD",1740583719795,0.170394,88031.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583720015,0.171394,88031.0,88030.0,0.00283459]
["bitfinex","BTCUSD",1740583720627,0.471394,88031.0,88030.0,0.00283459]
["bitfinex","BTCUSD",1740583721116,0.227137,88053.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583721321,0.02,88069.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583721608,0.001,88031.0,88030.0,0.01737544]
["bitfinex","BTCUSD",1740583721811,0.001,88031.0,88030.0,0.18777144]
["bitfinex","BTCUSD",1740583722007,0.001,88031.0,88030.0,0.01737544]
["bitfinex","BTCUSD",1740583722207,0.001,88031.0,88030.0,1.68777144]
["bitfinex","BTCUSD",1740583722414,0.001,88031.0,88030.0,1.59637544]
["bitfinex","BTCUSD",1740583722817,0.170355,88052.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1740583723021,0.227085,88073.0,88030.0,1.57983459]
["bitfinex","BTCUSD",1740583723022,0.227085,88073.0,88041.0,0.170374]
["bitfinex","BTCUSD",1740583723223,0.0474,88083.0,88033.0,0.01354085]
["bitfinex","BTCUSD",1740583723397,0.02,88079.0,88033.0,0.01354085]
["bitfinex","BTCUSD",1740583723603,0.170373,88042.0,88033.0,0.18393085]
["bitfinex","BTCUSD",1740583723813,0.170373,88043.0,88033.0,0.01254085]
["bitfinex","BTCUSD",1740583724172,0.02,88079.0,88033.0,0.01254085]
["bitfinex","BTCUSD",1740583724345,0.170388,88034.0,88033.0,0.01254085]
["bitfinex","BTCUSD",1740583724587,0.170394,88031.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583725643,0.0477,88069.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583725865,0.081868,88069.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1740583726070,0.3,88065.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1740583726243,0.001,88034.0,88033.0,0.007]
["bitfinex","BTCUSD",1740583726448,0.171388,88034.0,88033.0,0.007]
["bitfinex","BTCUSD",1740583727388,0.227187,88034.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583727579,0.170394,88031.0,88030.0,0.00083459]
["bitfinex","BTCUSD",1740583728059,0.170393,88032.0,88030.0,0.01537544]
["bitfinex","BTCUSD",1740583728260,0.170394,88031.0,88030.0,0.01537544]
["bitfinex","BTCUSD",1740583728466,0.170394,88031.0,88030.0,1.51537544]
["bitfinex","BTCUSD",1740583729822,0.227187,88033.0,88030.0,1.50083459]
["bitfinex","BTCUSD",1740583730056,0.001,88031.0,88030.0,1.52237544]
["bitfinex","BTCUSD",1740583730280,0.171394,88031.0,88030.0,1.52237544]
["bitfinex","BTCUSD",1740583730484,0.170394,88031.0,88030.0,1.51537544]
["bitfinex","BTCUSD",1740583730898,0.171394,88031.0,88030.0,1.52237544]
["bitfinex","BTCUSD",1740583731323,0.171394,88031.0,88030.0,0.00783459]
["bitfinex","BTCUSD",1740583732538,0.471394,88031.0,88030.0,5.9e-07]
["bitfinex","BTCUSD",1740583733572,0.170435,88011.0,88008.0,0.01454085]
["bitfinex","BTCUSD",1740583733776,0.001,88031.0,88007.0,0.01454085]
["bitfinex","BTCUSD",1740583733982,0.227207,88026.0,88007.0,0.01454085]
["bitfinex","BTCUSD",1740583734184,0.170424,88016.0,88006.0,0.01496525]
["bitfinex","BTCUSD",1740583734404,0.3,88032.0,88006.0,0.01496525]
["bitfinex","BTCUSD",1740583734551,0.001,88031.0,88006.0,0.01496525]
["bitfinex","BTCUSD",1740583734758,0.170413,88021.0,88020.0,0.02]
["bitfinex","BTCUSD",1740583734958,0.170413,88021.0,88020.0,0.01454085]
["bitfinex","BTCUSD",1740583735137,0.170413,88021.0,88020.0,0.03454085]
["bitfinex","BTCUSD",1740583735337,0.227174,88038.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740583735548,0.170406,88025.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740583736143,0.170406,88025.0,88024.0,0.03454085]
["bitfinex","BTCUSD",1740583736373,0.170394,88031.0,88026.0,0.01454085]
["bitfinex","BTCUSD",1740583736607,0.0802,88068.0,88026.0,0.01354085]
["bitfinex","BTCUSD",1740583736839,0.3,88044.0,88026.0,0.01354085]
["bitfinex","BTCUSD",1740583737029,0.170402,88027.0,88026.0,0.01354085]
["bitfinex","BTCUSD",1740583737473,0.454223,88063.0,88027.0,0.02]
["bitfinex","BTCUSD",1740583737675,0.1704,88028.0,88027.0,0.02]
["bitfinex","BTCUSD",1740583737887,0.1704,88028.0,87984.0,0.02]
["bitfinex","BTCUSD",1740583737888,1.135628,88057.0,87992.0,0.05041507]
["bitfinex","BTCUSD",1740583738107,0.0455,88066.0,88017.0,0.02]
["bitfinex","BTCUSD",1740583738313,0.0455,88066.0,88001.0,0.01228]
["bitfinex","BTCUSD",1740583738314,0.0455,88066.0,88020.0,0.02]
["bitfinex","BTCUSD",1740583738510,0.170408,88024.0,88023.0,0.02]
["bitfinex","BTCUSD",1740583739006,1.13532,88081.0,88023.0,0.02]
["bitfinex","BTCUSD",1740583739264,0.170408,88024.0,88023.0,0.02]
["bitfinex","BTCUSD",1740583739484,0.171404,88027.0,88026.0,0.02]
["bitfinex","BTCUSD",1740583739675,0.170404,88027.0,88026.0,0.03454085]
["bitfinex","BTCUSD",1740583739827,0.054166,88074.0,88028.0,0.02]
["bitfinex","BTCUSD",1740583740030,0.170396,88030.0,88029.0,0.01354085]
["bitfinex","BTCUSD",1740583740467,0.227141,88051.0,88029.0,1.51354085]
["bitfinex","BTCUSD",1740583740665,0.0763,88079.0,88040.0,0.02]
["bitfinex","BTCUSD",1740583740835,0.340607,88078.0,88043.0,0.019]
["bitfinex","BTCUSD",1740583741039,0.170369,88044.0,88043.0,0.019]
["bitfinex","BTCUSD",1740583741248,0.170369,88044.0,88043.0,1.5]
["bitfinex","BTCUSD",1740583741464,0.170369,88044.0,88043.0,1.519]
["bitfinex","BTCUSD",1740583741737,0.0008494,88082.0,88052.0,0.019]
["bitfinex","BTCUSD",1740583741907,0.00012272,88079.0,88060.0,0.019]
["bitfinex","BTCUSD",1740583742099,0.17033,88064.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740583742308,0.170334,88062.0,88061.0,0.01354085]
["bitfinex","BTCUSD",1740583742516,0.170338,88060.0,88059.0,0.019]
["bitfinex","BTCUSD",1740583742673,0.00012272,88079.0,88056.0,0.0816]
["bitfinex","BTCUSD",1740583742674,0.170344,88057.0,88056.0,0.1006]
["bitfinex","BTCUSD",1740583742874,0.170369,88044.0,88033.0,0.1292]
["bitfinex","BTCUSD",1740583743059,0.170386,88035.0,88034.0,0.019]
["bitfinex","BTCUSD",1740583743330,0.3,88066.0,88025.0,0.01228]
["bitfinex","BTCUSD",1740583743331,0.170396,88030.0,88029.0,0.019]
["bitfinex","BTCUSD",1740583743776,0.170429,88013.0,88012.0,0.019]
["bitfinex","BTCUSD",1740583744152,0.170429,88013.0,88012.0,0.00040914]
["bitfinex","BTCUSD",1740583744579,0.18959858,88013.0,88012.0,0.00040914]
["bitfinex","BTCUSD",1740583746344,0.19059858,88013.0,88012.0,0.00740914]
["bitfinex","BTCUSD",1740583746881,0.18959858,88013.0,88012.0,0.00040914]
["bitfinex","BTCUSD",1740583747087,0.19059858,88013.0,88012.0,0.02194999]
["bitfinex","BTCUSD",1740583747289,0.49059858,88013.0,88012.0,0.00740914]
["bitfinex","BTCUSD",1740583748052,0.170429,88013.0,88012.0,0.00740914]
["bitfinex","BTCUSD",1740583748261,0.170429,88013.0,88012.0,1.4e-07]
["bitfinex","BTCUSD",1740583748453,0.17044,88007.0,88006.0,0.0004244]
["bitfinex","BTCUSD",1740583749985,0.19170219,88007.0,88006.0,0.0004244]
["bitfinex","BTCUSD",1740583750844,0.19170219,88007.0,88006.0,4e-07]
["bitfinex","BTCUSD",1740583751045,0.227272,88000.0,87970.0,0.01228]
["bitfinex","BTCUSD",1740583751250,0.170468,87993.0,87992.0,7e-07]
["bitfinex","BTCUSD",1740583752481,0.19173019,87993.0,87992.0,7e-07]
["bitfinex","BTCUSD",1740583752668,0.19273019,87993.0,87992.0,0.0070007]
["bitfinex","BTCUSD",1740583753081,0.19373019,87993.0,87992.0,0.0080007]
["bitfinex","BTCUSD",1740583754273,0.20731403,87993.0,87992.0,0.02254155]
["bitfinex","BTCUSD",1740583754491,0.20731403,87993.0,87992.0,0.0080007]
["bitfinex","BTCUSD",1740583755323,0.20731403,87993.0,87982.0,7e-07]
["bitfinex","BTCUSD",1740583755324,0.470487,87983.0,87982.0,7e-07]
["bitfinex","BTCUSD",1740583755872,0.59444919,87983.0,87982.0,7e-07]
["bitfinex","BTCUSD",1740583756141,0.73614172,87983.0,87982.0,7e-07]
["bitfinex","BTCUSD",1740583756349,0.170559,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583756691,0.17096738,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583756891,0.19222957,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583757105,0.22006514,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583757313,0.23106112,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583757720,0.53106112,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583758100,0.47096738,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583758426,0.44696738,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583758634,0.49938277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583758843,0.50038277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583759042,0.50138277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583759274,0.50038277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583759477,0.50138277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583759685,0.50038277,87946.0,87945.0,9.9e-07]
["bitfinex","BTCUSD",1740583759877,0.50038277,87946.0,87928.0,0.000425]
["bitfinex","BTCUSD",1740583759878,0.170566,87942.0,87941.0,6.9e-07]
["bitfinex","BTCUSD",1740583760316,0.27547622,87942.0,87941.0,6.9e-07]
["bitfinex","BTCUSD",1740583760647,0.170613,87918.0,87917.0,4.9e-07]
["bitfinex","BTCUSD",1740583760857,0.49844857,87918.0,87917.0,4.9e-07]
["bitfinex","BTCUSD",1740583761057,0.470613,87918.0,87917.0,4.9e-07]
["bitfinex","BTCUSD",1740583761259,0.47727307,87918.0,87917.0,4.9e-07]
["bitfinex","BTCUSD",1740583761464,0.47727307,87918.0,87877.0,0.01334473]
["bitfinex","BTCUSD",1740583761465,0.470625,87912.0,87911.0,4.9e-07]
["bitfinex","BTCUSD",1740583761854,0.470625,87912.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583761855,0.470646,87901.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583762087,0.48953056,87901.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583762435,0.81883056,87901.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583762557,0.93380296,87901.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583763001,0.819946,87901.0,87900.0,2.9e-07]
["bitfinex","BTCUSD",1740583763211,0.170714,87866.0,87865.0,0.09165995]
["bitfinex","BTCUSD",1740583763383,0.170726,87860.0,87857.0,0.0004248]
["bitfinex","BTCUSD",1740583763943,0.170726,87860.0,87859.0,1.5134096]
["bitfinex","BTCUSD",1740583764364,0.170726,87860.0,87859.0,0.0134096]
["bitfinex","BTCUSD",1740583764523,0.17113388,87860.0,87859.0,0.0134096]
["bitfinex","BTCUSD",1740583765296,0.47213388,87860.0,87859.0,0.0134096]
["bitfinex","BTCUSD",1740583765683,0.47113388,87860.0,87859.0,0.0134096]
["bitfinex","BTCUSD",1740583765897,0.47113388,87860.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583765898,0.47073,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583766130,0.14673,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583766709,0.00979421,87860.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583766907,0.17073,87858.0,87857.0,0.0190004]
["bitfinex","BTCUSD",1740583767130,0.170716,87865.0,87864.0,0.019]
["bitfinex","BTCUSD",1740583767330,0.170716,87865.0,87864.0,0.03354085]
["bitfinex","BTCUSD",1740583767831,0.227613,87869.0,87857.0,0.00012346]
["bitfinex","BTCUSD",1740583767832,0.170697,87875.0,87872.0,0.019]
["bitfinex","BTCUSD",1740583768054,0.076,87913.0,87873.0,0.01354085]
["bitfinex","BTCUSD",1740583768213,0.170698,87874.0,87873.0,0.01254085]
["bitfinex","BTCUSD",1740583768437,0.170698,87874.0,87873.0,0.03154085]
["bitfinex","BTCUSD",1740583768652,0.170698,87874.0,87873.0,1.51254085]
["bitfinex","BTCUSD",1740583768852,0.170698,87874.0,87873.0,1.53054085]
["bitfinex","BTCUSD",1740583769099,0.170698,87874.0,87873.0,1.52954085]
["bitfinex","BTCUSD",1740583769300,0.3293,87907.0,87880.0,0.019]
["bitfinex","BTCUSD",1740583769472,0.0465,87924.0,87891.0,0.019]
["bitfinex","BTCUSD",1740583769676,0.0080728,87923.0,87891.0,0.017]
["bitfinex","BTCUSD",1740583769883,0.003,87921.0,87892.0,1.5]
["bitfinex","BTCUSD",1740583770086,0.170698,87874.0,87873.0,0.002]
["bitfinex","BTCUSD",1740583770513,0.170698,87874.0,87873.0,1.502]
["bitfinex","BTCUSD",1740583770688,0.170691,87878.0,87877.0,0.017]
["bitfinex","BTCUSD",1740583770883,0.170685,87881.0,87880.0,0.017]
["bitfinex","BTCUSD",1740583771109,0.037227,87928.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740583771283,0.170665,87891.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1740583771513,0.170667,87890.0,87889.0,0.03154085]
["bitfinex","BTCUSD",1740583771841,0.170667,87890.0,87889.0,0.01354085]
["bitfinex","BTCUSD",1740583773081,0.170706,87871.0,87860.0,0.170726]
["bitfinex","BTCUSD",1740583773283,0.00012227,87871.0,87861.0,0.3]
["bitfinex","BTCUSD",1740583773710,0.00012227,87871.0,87862.0,0.170721]
["bitfinex","BTCUSD",1740583773915,0.00012227,87871.0,87861.0,0.3]
["bitfinex","BTCUSD",1740583774321,0.00012227,87871.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583774770,0.00112227,87871.0,87861.0,0.007]
["bitfinex","BTCUSD",1740583774981,0.170722,87862.0,87861.0,0.007]
["bitfinex","BTCUSD",1740583775373,0.170722,87862.0,87861.0,0.01454085]
["bitfinex","BTCUSD",1740583776023,0.170722,87862.0,87857.0,0.0070004]
["bitfinex","BTCUSD",1740583776024,0.227626,87864.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583776208,0.17073,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583776553,0.21337581,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583776761,0.17073,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583777156,0.227632,87861.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583777361,0.17073,87858.0,87857.0,4e-07]
["bitfinex","BTCUSD",1740583777568,0.3293,87860.0,87821.0,0.00159403]
["bitfinex","BTCUSD",1740583777742,0.001,87858.0,87857.0,0.007]
["bitfinex","BTCUSD",1740583777942,0.17173,87858.0,87857.0,0.007]
["bitfinex","BTCUSD",1740583778282,0.001,87858.0,87817.0,0.00159388]
["bitfinex","BTCUSD",1740583778497,0.001,87858.0,87857.0,0.007]
["bitfinex","BTCUSD",1740583778498,0.17173,87858.0,87857.0,0.007]
["bitfinex","BTCUSD",1740583778813,0.170772,87836.0,87835.0,1.5]
["bitfinex","BTCUSD",1740583778994,0.170772,87836.0,87835.0,1.51454085]
["bitfinex","BTCUSD",1740583779185,0.170772,87836.0,87835.0,1.5]
["bitfinex","BTCUSD",1740583779537,0.13561035,87836.0,87835.0,1.51454085]
["bitfinex","BTCUSD",1740583780101,0.0001222,87836.0,87835.0,1.51454085]
["bitfinex","BTCUSD",1740583780684,0.1708942,87836.0,87835.0,1.51454085]
["bitfinex","BTCUSD",1740583780887,0.02,87889.0,87835.0,1.51454085]
["bitfinex","BTCUSD",1740583780888,0.0786,87905.0,87858.0,0.02]
["bitfinex","BTCUSD",1740583781116,0.0001232,87867.0,87859.0,0.01354085]
["bitfinex","BTCUSD",1740583781533,0.0001232,87867.0,87866.0,1.5]
["bitfinex","BTCUSD",1740583781735,0.0001232,87867.0,87861.0,0.3]
["bitfinex","BTCUSD",1740583781941,0.0001232,87867.0,87866.0,0.170714]
["bitfinex","BTCUSD",1740583782371,0.0011232,87867.0,87862.0,0.227628]
["bitfinex","BTCUSD",1740583782572,0.0011232,87867.0,87859.0,0.01354085]
["bitfinex","BTCUSD",1740583782907,0.0011232,87867.0,87866.0,1.670714]
["bitfinex","BTCUSD",1740583783112,0.0472,87918.0,87866.0,1.670714]
["bitfinex","BTCUSD",1740583783113,0.227499,87913.0,87870.0,0.50524685]
["bitfinex","BTCUSD",1740583783288,0.227491,87916.0,87870.0,0.61899438]
["bitfinex","BTCUSD",1740583783495,0.0791,87930.0,87870.0,0.61899438]
["bitfinex","BTCUSD",1740583783706,0.0791,87930.0,87873.0,0.02]
["bitfinex","BTCUSD",1740583783903,0.0791,87930.0,87889.0,0.31454085]
["bitfinex","BTCUSD",1740583784241,0.227537,87898.0,87889.0,0.31454085]
["bitfinex","BTCUSD",1740583784455,0.1715154,87890.0,87889.0,0.31454085]
["bitfinex","BTCUSD",1740583784835,0.1715154,87890.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740583785043,0.0008484,87890.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740583785190,0.1715154,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583785394,0.1799749,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583785822,0.1799749,87890.0,87889.0,0.007]
["bitfinex","BTCUSD",1740583787099,0.1799749,87890.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740583787505,0.0093079,87890.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740583788063,0.0008484,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583788265,0.0008484,87890.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1740583788471,0.0008484,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583788667,0.1715154,87890.0,87889.0,1.52154085]
["bitfinex","BTCUSD",1740583788923,0.1715154,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583789277,0.18000771,87890.0,87889.0,1.52154085]
["bitfinex","BTCUSD",1740583789475,0.00934071,87890.0,87889.0,0.02154085]
["bitfinex","BTCUSD",1740583790062,0.18000771,87890.0,87889.0,1.52154085]
["bitfinex","BTCUSD",1740583790443,0.00934071,87890.0,87889.0,1.52154085]
["bitfinex","BTCUSD",1740583791812,0.00934071,87890.0,87889.0,1.52196505]
["bitfinex","BTCUSD",1740583792476,0.00934071,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583793086,0.18000771,87890.0,87889.0,0.0074242]
["bitfinex","BTCUSD",1740583795308,0.18000771,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583795723,0.1715154,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583795925,0.0008484,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583796350,0.1715154,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583796551,0.1715154,87890.0,87889.0,0.01496505]
["bitfinex","BTCUSD",1740583796754,0.1715154,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583796909,0.01148256,87890.0,87889.0,0.02196505]
["bitfinex","BTCUSD",1740583797887,0.01148256,87890.0,87889.0,0.49422682]
["bitfinex","BTCUSD",1740583798085,0.01148256,87890.0,87889.0,0.49963405]
["bitfinex","BTCUSD",1740583798290,0.01148256,87890.0,87889.0,0.32896505]
["bitfinex","BTCUSD",1740583798723,0.01148256,87890.0,87889.0,1.82896505]
["bitfinex","BTCUSD",1740583798914,0.18214956,87890.0,87889.0,1.82896505]
["bitfinex","BTCUSD",1740583799572,0.18214956,87890.0,87889.0,1.51496505]
["bitfinex","BTCUSD",1740583799978,0.1715154,87890.0,87889.0,1.52196505]
["bitfinex","BTCUSD",1740583800418,0.1715154,87890.0,87889.0,1.5074242]
["bitfinex","BTCUSD",1740583800590,0.1715154,87890.0,87889.0,0.0074242]
["bitfinex","BTCUSD",1740583800790,0.0008484,87890.0,87889.0,0.0004242]
["bitfinex","BTCUSD",1740583801018,0.1715154,87890.0,87889.0,1.5074242]
["bitfinex","BTCUSD",1740583801371,0.1715154,87890.0,87889.0,0.0074242]
["bitfinex","BTCUSD",1740583801786,0.1715154,87890.0,87889.0,1.52196505]
["bitfinex","BTCUSD",1740583802235,0.0008484,87890.0,87889.0,1.52196505]
["bitfinex","BTCUSD",1740583802520,0.0008484,87890.0,87889.0,1.99263405]
["bitfinex","BTCUSD",1740583802715,0.0008484,87890.0,87889.0,1.82196505]
["bitfinex","BTCUSD",1740583802918,0.1715154,87890.0,87889.0,1.81496505]
["bitfinex","BTCUSD",1740583803148,0.19695045,87890.0,87889.0,0.0074242]
["bitfinex","BTCUSD",1740583803354,0.1715154,87890.0,87889.0,0.00929624]
["bitfinex","BTCUSD",1740583803730,0.1715154,87890.0,87889.0,0.01629624]
["bitfinex","BTCUSD",1740583804011,0.1715154,87890.0,87889.0,0.0074242]
["bitfinex","BTCUSD",1740583804421,0.0008484,87890.0,87889.0,0.4850932]
["bitfinex","BTCUSD",1740583804632,0.0008484,87890.0,87889.0,0.48563405]
["bitfinex","BTCUSD",1740583805276,0.0788,87938.0,87895.0,0.02]
["bitfinex","BTCUSD",1740583805513,0.00012327,87938.0,87903.0,0.02]
["bitfinex","BTCUSD",1740583805713,0.00012327,87938.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1740583805919,0.00012327,87938.0,87922.0,0.01454085]
["bitfinex","BTCUSD",1740583806128,0.00012327,87938.0,87937.0,0.470576]
["bitfinex","BTCUSD",1740583806332,0.00012327,87938.0,87937.0,0.50511685]
["bitfinex","BTCUSD",1740583806560,0.00012327,87938.0,87937.0,0.31454085]
["bitfinex","BTCUSD",1740583806784,0.17069727,87938.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740583807197,0.00012327,87938.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1740583807404,0.00012327,87938.0,87937.0,0.01613275]
["bitfinex","BTCUSD",1740583807578,0.00012327,87938.0,87937.0,0.49211685]
["bitfinex","BTCUSD",1740583807811,0.00012327,87938.0,87937.0,0.32154085]
["bitfinex","BTCUSD",1740583808300,0.00012327,87938.0,87937.0,0.49211685]
["bitfinex","BTCUSD",1740583808565,0.00012327,87938.0,87937.0,1.99211685]
["bitfinex","BTCUSD",1740583808795,0.0008478,87948.0,87942.0,0.02]
["bitfinex","BTCUSD",1740583809002,0.0012583,87948.0,87947.0,0.48509785]
["bitfinex","BTCUSD",1740583809210,0.0012583,87948.0,87947.0,0.31454085]
["bitfinex","BTCUSD",1740583810049,0.0012583,87948.0,87947.0,0.48509785]
["bitfinex","BTCUSD",1740583810249,0.0012583,87948.0,87947.0,0.49209785]
["bitfinex","BTCUSD",1740583810388,0.0012583,87948.0,87947.0,0.32154085]
["bitfinex","BTCUSD",1740583810594,0.1718133,87948.0,87947.0,0.32154085]
["bitfinex","BTCUSD",1740583810784,0.0012583,87948.0,87947.0,0.32154085]
["bitfinex","BTCUSD",1740583810993,0.1718133,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1740583811395,0.0012583,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1740583811598,0.01186046,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1740583812002,1.03631546,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1740583812410,0.86576046,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1740583812861,0.90475898,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740583813065,0.90475898,87948.0,87947.0,1.81454085]
["bitfinex","BTCUSD",1740583813873,0.88271295,87948.0,87947.0,1.98509785]
["bitfinex","BTCUSD",1740583814104,0.88271295,87948.0,87947.0,1.81454085]
["bitfinex","BTCUSD",1740583814313,0.86576046,87948.0,87947.0,1.98509785]
["bitfinex","BTCUSD",1740583814726,0.86576046,87948.0,87947.0,1.92828838]
["bitfinex","BTCUSD",1740583814899,0.8551583,87948.0,87947.0,1.98509785]
["bitfinex","BTCUSD",1740583815096,0.8551583,87948.0,87947.0,1.81454085]
["bitfinex","BTCUSD",1740583815304,0.8551583,87948.0,87925.0,0.3251]
["bitfinex","BTCUSD",1740583815518,0.8551583,87948.0,87926.0,0.00159186]
["bitfinex","BTCUSD",1740583815694,0.8551583,87948.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740583815901,0.170568,87941.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740583816120,0.8551583,87948.0,87932.0,0.01454085]
["bitfinex","BTCUSD",1740583816442,0.8551583,87948.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740583816634,0.170574,87938.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740583816816,0.170573,87939.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1740583817026,0.00847144,87947.0,87927.0,0.31454085]
["bitfinex","BTCUSD",1740583817225,0.01058927,87937.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1740583817409,0.01058927,87937.0,87935.0,0.01454085]
["bitfinex","BTCUSD",1740583817607,0.01058927,87937.0,87936.0,0.48511885]
["bitfinex","BTCUSD",1740583817824,0.01058927,87937.0,87936.0,0.31454085]
["bitfinex","BTCUSD",1740583818365,0.01058927,87937.0,87936.0,0.48511885]
["bitfinex","BTCUSD",1740583818509,0.01058927,87937.0,87936.0,1.98511885]
["bitfinex","BTCUSD",1740583818925,0.01694231,87942.0,87941.0,0.490568]
["bitfinex","BTCUSD",1740583819166,0.0008514,87978.0,87968.0,0.470516]
["bitfinex","BTCUSD",1740583819375,0.00032308,87969.0,87968.0,0.92168353]
["bitfinex","BTCUSD",1740583819578,0.00032308,87969.0,87968.0,2.48477134]
["bitfinex","BTCUSD",1740583819981,0.00032308,87969.0,87968.0,2.51137134]
["bitfinex","BTCUSD",1740583820186,0.00032308,87969.0,87968.0,2.55320814]
["bitfinex","BTCUSD",1740583820593,0.00032308,87969.0,87968.0,2.50088814]
["bitfinex","BTCUSD",1740583820788,0.00032308,87969.0,87968.0,2.51520814]
["bitfinex","BTCUSD",1740583821165,0.17083708,87969.0,87968.0,1.8351568]
["bitfinex","BTCUSD",1740583821373,0.00032308,87969.0,87968.0,1.8351568]
["bitfinex","BTCUSD",1740583821573,0.00032308,87969.0,87968.0,2.0056728]
["bitfinex","BTCUSD",1740583821778,0.00032308,87969.0,87968.0,1.82111498]
["bitfinex","BTCUSD",1740583821990,0.00032308,87969.0,87968.0,1.82811498]
["bitfinex","BTCUSD",1740583822402,0.00032308,87969.0,87968.0,1.83511498]
["bitfinex","BTCUSD",1740583822813,0.00032308,87969.0,87968.0,1.82811498]
["bitfinex","BTCUSD",1740583823027,0.00032308,87969.0,87968.0,1.53511498]
["bitfinex","BTCUSD",1740583823233,0.17083708,87969.0,87968.0,1.52811498]
["bitfinex","BTCUSD",1740583823647,0.00032308,87969.0,87968.0,1.83511498]
["bitfinex","BTCUSD",1740583823867,0.00032308,87969.0,87968.0,2.10705851]
["bitfinex","BTCUSD",1740583824066,0.00032308,87969.0,87968.0,2.65297851]
["bitfinex","BTCUSD",1740583824276,0.00032308,87969.0,87968.0,2.67706632]
["bitfinex","BTCUSD",1740583824914,0.00032308,87969.0,87968.0,2.66306632]
["bitfinex","BTCUSD",1740583825338,0.00032308,87969.0,87968.0,2.67006632]
["bitfinex","BTCUSD",1740583825538,0.00032308,87969.0,87968.0,2.6840836]
["bitfinex","BTCUSD",1740583826684,0.0008514,87978.0,87977.0,0.330599]
["bitfinex","BTCUSD",1740583826911,0.0008514,87978.0,87977.0,1.09353434]
["bitfinex","BTCUSD",1740583827127,0.170413,88022.0,87991.0,0.32]
["bitfinex","BTCUSD",1740583827314,0.0001231,88016.0,87993.0,0.3]
["bitfinex","BTCUSD",1740583827456,0.0001231,88016.0,88015.0,1.8]
["bitfinex","BTCUSD",1740583827660,0.0001231,88016.0,88015.0,1.970425]
["bitfinex","BTCUSD",1740583828349,0.0001231,88016.0,88015.0,2.40927253]
["bitfinex","BTCUSD",1740583828558,0.0001231,88016.0,88015.0,2.1251]
["bitfinex","BTCUSD",1740583828763,0.0001231,88016.0,88015.0,2.295525]
["bitfinex","BTCUSD",1740583829146,0.0001231,88016.0,88015.0,2.40927253]
["bitfinex","BTCUSD",1740583829515,0.0001231,88016.0,88015.0,2.14791226]
["bitfinex","BTCUSD",1740583829732,0.0001231,88016.0,88015.0,2.31833726]
["bitfinex","BTCUSD",1740583829930,0.0001231,88016.0,88015.0,2.44440479]
["bitfinex","BTCUSD",1740583830064,0.0001231,88016.0,88015.0,2.46440479]
["bitfinex","BTCUSD",1740583830271,0.0001231,88016.0,88015.0,2.47140479]
["bitfinex","BTCUSD",1740583830478,0.0001231,88016.0,88015.0,2.49140479]
["bitfinex","BTCUSD",1740583830941,0.0001231,88016.0,88015.0,2.50888758]
["bitfinex","BTCUSD",1740583831567,0.0001231,88016.0,88015.0,2.17239505]
["bitfinex","BTCUSD",1740583831768,0.0001231,88016.0,88015.0,2.46188758]
["bitfinex","BTCUSD",1740583832014,0.0001231,88016.0,88015.0,2.50188758]
["bitfinex","BTCUSD",1740583832248,0.0001231,88016.0,88015.0,2.50888758]
["bitfinex","BTCUSD",1740583833412,0.0001231,88016.0,88015.0,2.48888758]
["bitfinex","BTCUSD",1740583833824,0.0001231,88016.0,88015.0,0.37239505]
["bitfinex","BTCUSD",1740583834078,0.1705461,88016.0,88015.0,0.04729505]
["bitfinex","BTCUSD",1740583834262,0.0001231,88016.0,88015.0,0.04729505]
["bitfinex","BTCUSD",1740583834802,0.01065328,88016.0,88015.0,0.04729505]
["bitfinex","BTCUSD",1740583835030,0.01065328,88016.0,88015.0,0.04029505]
["bitfinex","BTCUSD",1740583835210,0.01065328,88016.0,88015.0,0.01579498]
["bitfinex","BTCUSD",1740583835606,0.01065328,88016.0,88015.0,1.51579498]
["bitfinex","BTCUSD",1740583836035,0.18107628,88016.0,88015.0,1.51579498]
["bitfinex","BTCUSD",1740583837328,0.01065328,88016.0,88015.0,1.51579498]
["bitfinex","BTCUSD",1740583837493,0.0001231,88016.0,88015.0,1.98621998]
["bitfinex","BTCUSD",1740583837693,0.000848,88057.0,88035.0,0.470386]
["bitfinex","BTCUSD",1740583837909,0.0114405,88049.0,88035.0,0.470386]
["bitfinex","BTCUSD",1740583838114,0.0012609,88036.0,88035.0,0.470386]
["bitfinex","BTCUSD",1740583838321,0.0012609,88036.0,88035.0,0.3]
["bitfinex","BTCUSD",1740583838455,0.0012609,88036.0,88035.0,1.8]
["bitfinex","BTCUSD",1740583838656,0.1716449,88036.0,88035.0,1.8]
["bitfinex","BTCUSD",1740583838881,0.1716449,88036.0,88035.0,1.807]
["bitfinex","BTCUSD",1740583839103,0.0012609,88036.0,88035.0,1.8]
["bitfinex","BTCUSD",1740583839309,0.0012609,88036.0,88035.0,1.8227451]
["bitfinex","BTCUSD",1740583839680,0.0012609,88036.0,88035.0,1.9931311]
["bitfinex","BTCUSD",1740583839880,0.0022609,88036.0,88035.0,2.0001311]
["bitfinex","BTCUSD",1740583840308,0.0022609,88036.0,88035.0,2.3252311]
["bitfinex","BTCUSD",1740583840702,0.0022609,88036.0,88035.0,2.34266294]
["bitfinex","BTCUSD",1740583841764,0.0022609,88036.0,88035.0,2.17227694]
["bitfinex","BTCUSD",1740583841983,0.2542449,88036.0,88035.0,1.54717694]
["bitfinex","BTCUSD",1740583842152,0.1323609,88036.0,88035.0,0.04717694]
["bitfinex","BTCUSD",1740583842356,0.0022609,88036.0,88035.0,0.04717694]
["bitfinex","BTCUSD",1740583842580,0.0022609,88036.0,88035.0,2.01756294]
["bitfinex","BTCUSD",1740583842816,0.0022609,88036.0,88035.0,1.84717694]
["bitfinex","BTCUSD",1740583842955,0.0012609,88036.0,88035.0,1.84017694]
["bitfinex","BTCUSD",1740583843160,0.0012609,88036.0,88035.0,1.84717694]
["bitfinex","BTCUSD",1740583843362,0.0012609,88036.0,88035.0,1.54717694]
["bitfinex","BTCUSD",1740583843775,0.0012609,88036.0,88035.0,1.84717694]
["bitfinex","BTCUSD",1740583844121,0.18008418,88036.0,88035.0,1.8297451]
["bitfinex","BTCUSD",1740583844494,0.18008418,88036.0,88035.0,1.8227451]
["bitfinex","BTCUSD",1740583844706,0.18008418,88036.0,88035.0,1.8297451]
["bitfinex","BTCUSD",1740583845061,0.00970018,88036.0,88035.0,1.8297451]
["bitfinex","BTCUSD",1740583845263,0.19063468,88036.0,88035.0,1.8297451]
["bitfinex","BTCUSD",1740583845463,0.31873468,88036.0,88035.0,1.5297451]
["bitfinex","BTCUSD",1740583845826,0.31873468,88036.0,88035.0,0.0297451]
["bitfinex","BTCUSD",1740583846230,0.02025068,88036.0,88035.0,2.0001311]
["bitfinex","BTCUSD",1740583846439,0.02025068,88036.0,88035.0,1.8297451]
["bitfinex","BTCUSD",1740583846643,0.02025068,88036.0,88035.0,1.8472235]
["bitfinex","BTCUSD",1740583846843,0.02025068,88036.0,88035.0,2.0972235]
["bitfinex","BTCUSD",1740583847284,0.03716005,88036.0,88035.0,2.0972235]
["bitfinex","BTCUSD",1740583847659,0.20754405,88036.0,88035.0,2.0902235]
["bitfinex","BTCUSD",1740583847871,0.20754405,88036.0,88035.0,2.0972235]
["bitfinex","BTCUSD",1740583848066,0.20754405,88036.0,88035.0,1.7972235]
["bitfinex","BTCUSD",1740583848276,0.20754405,88036.0,88035.0,1.7902235]
["bitfinex","BTCUSD",1740583848452,0.20754405,88036.0,88035.0,1.7972235]
["bitfinex","BTCUSD",1740583848654,0.22108847,88036.0,88035.0,1.7972235]
["bitfinex","BTCUSD",1740583849435,0.30138847,88036.0,88035.0,0.2744784]
["bitfinex","BTCUSD",1740583849647,0.30138847,88036.0,88035.0,0.257]
["bitfinex","BTCUSD",1740583849783,0.30138847,88036.0,88035.0,0.007]
["bitfinex","BTCUSD",1740583849985,0.28784405,88036.0,88035.0,0.007]
["bitfinex","BTCUSD",1740583850490,0.28784405,88036.0,88035.0,1.507]
["bitfinex","BTCUSD",1740583850823,0.28784405,88036.0,88035.0,0.257]
["bitfinex","BTCUSD",1740583851510,0.28784405,88036.0,88035.0,0.22137193]
["bitfinex","BTCUSD",1740583851863,0.170388,88034.0,88033.0,0.25]
["bitfinex","BTCUSD",1740583852235,0.170388,88034.0,88033.0,1.75]
["bitfinex","BTCUSD",1740583852798,0.02202137,88034.0,88033.0,1.75]
["bitfinex","BTCUSD",1740583852976,0.19240937,88034.0,88033.0,1.75]
["bitfinex","BTCUSD",1740583853580,0.02202137,88034.0,88033.0,1.75]
["bitfinex","BTCUSD",1740583853927,0.02202137,88034.0,88033.0,1.5]
["bitfinex","BTCUSD",1740583854134,0.02302137,88034.0,88033.0,1.507]
["bitfinex","BTCUSD",1740583854350,0.02302137,88034.0,88033.0,1.807]
["bitfinex","BTCUSD",1740583854882,0.02302137,88034.0,88033.0,2.22739]
["bitfinex","BTCUSD",1740583855308,0.0012609,88036.0,88035.0,0.470386]
["bitfinex","BTCUSD",1740583855510,0.0012609,88036.0,88035.0,0.70423353]
["bitfinex","BTCUSD",1740583855929,0.0012609,88036.0,88035.0,0.95423353]
["bitfinex","BTCUSD",1740583856274,0.01189342,88036.0,88035.0,2.79693727]
["bitfinex","BTCUSD",1740583856451,0.0002,88049.0,88048.0,0.470361]
["bitfinex","BTCUSD",1740583856599,0.00032296,88049.0,88048.0,0.58410853]
["bitfinex","BTCUSD",1740583857082,0.00032296,88049.0,88048.0,0.60171227]
["bitfinex","BTCUSD",1740583857550,0.00032296,88049.0,88048.0,0.48796474]
["bitfinex","BTCUSD",1740583857752,0.00032296,88049.0,88048.0,0.87099227]
["bitfinex","BTCUSD",1740583857949,0.01733549,88049.0,88048.0,0.87099227]
["bitfinex","BTCUSD",1740583858590,0.01733549,88049.0,88048.0,2.37099227]
["bitfinex","BTCUSD",1740583858785,0.000848,88057.0,88056.0,0.470346]
["bitfinex","BTCUSD",1740583859035,0.000848,88057.0,88056.0,0.3]
["bitfinex","BTCUSD",1740583859262,0.171192,88057.0,88056.0,0.3]
["bitfinex","BTCUSD",1740583859633,0.171192,88057.0,88056.0,1.8]
["bitfinex","BTCUSD",1740583860043,0.000848,88057.0,88056.0,1.81454085]
["bitfinex","BTCUSD",1740583860268,0.000848,88057.0,88056.0,1.83560815]
["bitfinex","BTCUSD",1740583860474,0.000848,88057.0,88056.0,2.00595415]
["bitfinex","BTCUSD",1740583861011,0.000848,88057.0,88056.0,1.84788815]
["bitfinex","BTCUSD",1740583861209,0.000848,88057.0,88056.0,2.01823415]
["bitfinex","BTCUSD",1740583861629,0.000848,88057.0,88056.0,2.02701886]
["bitfinex","BTCUSD",1740583861962,0.000848,88057.0,88056.0,2.10667286]
["bitfinex","BTCUSD",1740583862166,0.171192,88057.0,88056.0,1.77985201]
["bitfinex","BTCUSD",1740583862389,0.000848,88057.0,88056.0,1.77985201]
["bitfinex","BTCUSD",1740583862600,0.02,88109.0,88056.0,1.77985201]
["bitfinex","BTCUSD",1740583862601,0.17033,88064.0,88063.0,0.02]
["bitfinex","BTCUSD",1740583862819,0.00012293,88084.0,88083.0,0.02]
["bitfinex","BTCUSD",1740583863072,0.00012293,88084.0,88083.0,0.33454085]
["bitfinex","BTCUSD",1740583863476,0.00012293,88084.0,88083.0,1.83454085]
["bitfinex","BTCUSD",1740583863690,0.2528191,88118.0,88107.0,0.02]
["bitfinex","BTCUSD",1740583863898,0.170245,88108.0,88107.0,0.02]
["bitfinex","BTCUSD",1740583864117,0.22697,88117.0,88116.0,0.02]
["bitfinex","BTCUSD",1740583864583,0.00012291,88118.0,88117.0,0.50476885]
["bitfinex","BTCUSD",1740583864789,0.00012291,88118.0,88117.0,0.33454085]
["bitfinex","BTCUSD",1740583864988,0.00012291,88118.0,88117.0,0.50476885]
["bitfinex","BTCUSD",1740583865192,0.00012291,88118.0,88117.0,0.94361638]
["bitfinex","BTCUSD",1740583865403,0.00012291,88118.0,88117.0,0.96770419]
["bitfinex","BTCUSD",1740583865617,0.00012291,88118.0,88117.0,0.68372866]
["bitfinex","BTCUSD",1740583865820,0.00012291,88118.0,88117.0,1.11623666]
["bitfinex","BTCUSD",1740583866020,0.00012291,88118.0,88117.0,1.12495977]
["bitfinex","BTCUSD",1740583866219,0.00012291,88118.0,88117.0,1.2387073]
["bitfinex","BTCUSD",1740583866894,0.226868,88157.0,88117.0,1.2387073]
["bitfinex","BTCUSD",1740583866895,0.226868,88157.0,88145.0,0.02]
["bitfinex","BTCUSD",1740583867109,0.02,88179.0,88118.0,0.31454085]
["bitfinex","BTCUSD",1740583867110,0.170183,88140.0,88139.0,0.02]
["bitfinex","BTCUSD",1740583867315,0.170183,88140.0,88139.0,0.03454085]
["bitfinex","BTCUSD",1740583867488,0.00125621,88146.0,88140.0,0.02]
["bitfinex","BTCUSD",1740583867709,0.170181,88141.0,88140.0,0.02]
["bitfinex","BTCUSD",1740583867911,0.170214,88124.0,88123.0,0.3]
["bitfinex","BTCUSD",1740583868401,0.170214,88124.0,88123.0,0.02]
["bitfinex","BTCUSD",1740583868716,0.226901,88145.0,88123.0,0.03454085]
["bitfinex","BTCUSD",1740583868919,0.00085,88155.0,88142.0,0.02]
["bitfinex","BTCUSD",1740583869055,0.00085,88155.0,88124.0,0.01612917]
["bitfinex","BTCUSD",1740583869056,0.2269,88145.0,88143.0,0.02]
["bitfinex","BTCUSD",1740583869258,0.170178,88143.0,88142.0,0.02]
["bitfinex","BTCUSD",1740583869459,0.170178,88143.0,88142.0,1.8]
["bitfinex","BTCUSD",1740583869696,0.00085,88155.0,88145.0,0.02]
["bitfinex","BTCUSD",1740583870091,0.00085,88155.0,88145.0,1.82]
["bitfinex","BTCUSD",1740583870092,0.17142821,88146.0,88145.0,1.82]
["bitfinex","BTCUSD",1740583870914,0.17142821,88146.0,88145.0,0.32]
["bitfinex","BTCUSD",1740583871751,0.17142821,88146.0,88145.0,0.57]
["bitfinex","BTCUSD",1740583872076,0.17142821,88146.0,88145.0,0.58454085]
["bitfinex","BTCUSD",1740583872280,0.17142821,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583872482,0.17142821,88146.0,88145.0,0.57154085]
["bitfinex","BTCUSD",1740583872625,0.17142821,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583873226,0.00125621,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583873428,0.17142821,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583874222,0.17142821,88146.0,88145.0,0.577]
["bitfinex","BTCUSD",1740583874964,0.00125621,88146.0,88145.0,0.58454085]
["bitfinex","BTCUSD",1740583875168,0.17142821,88146.0,88145.0,0.58454085]
["bitfinex","BTCUSD",1740583875394,0.17142821,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583875568,0.17142821,88146.0,88145.0,0.577]
["bitfinex","BTCUSD",1740583875770,0.17142821,88146.0,88145.0,0.557]
["bitfinex","BTCUSD",1740583876178,0.17142821,88146.0,88145.0,0.577]
["bitfinex","BTCUSD",1740583876179,0.00125621,88146.0,88145.0,0.577]
["bitfinex","BTCUSD",1740583876810,0.00125621,88146.0,88145.0,0.59154085]
["bitfinex","BTCUSD",1740583878021,0.00125621,88146.0,88145.0,0.91664085]
["bitfinex","BTCUSD",1740583878343,0.00125621,88146.0,88145.0,1.03038838]
["bitfinex","BTCUSD",1740583878548,0.00125621,88146.0,88145.0,2.53038838]
["bitfinex","BTCUSD",1740583878695,0.00125621,88146.0,88145.0,3.05447619]
["bitfinex","BTCUSD",1740583879946,0.00125621,88146.0,88145.0,2.05]
["bitfinex","BTCUSD",1740583880148,0.00125621,88146.0,88145.0,1.77]
["bitfinex","BTCUSD",1740583880353,0.00125621,88146.0,88145.0,1.777]
["bitfinex","BTCUSD",1740583880550,0.00125621,88146.0,88145.0,1.77]
["bitfinex","BTCUSD",1740583880955,0.00125621,88146.0,88145.0,2.09154085]
["bitfinex","BTCUSD",1740583881142,0.00125621,88146.0,88145.0,2.08454085]
["bitfinex","BTCUSD",1740583881362,0.00125621,88146.0,88145.0,2.09154085]
["bitfinex","BTCUSD",1740583881762,0.00125621,88146.0,88145.0,2.08454085]
["bitfinex","BTCUSD",1740583882062,0.00125621,88146.0,88145.0,2.20528838]
["bitfinex","BTCUSD",1740583882975,0.00125621,88146.0,88145.0,2.057]
["bitfinex","BTCUSD",1740583883254,0.00125621,88146.0,88145.0,2.077]
["bitfinex","BTCUSD",1740583883451,0.00125621,88146.0,88145.0,2.19074753]
["bitfinex","BTCUSD",1740583883656,0.00125621,88146.0,88145.0,2.4021]
["bitfinex","BTCUSD",1740583884090,0.00125621,88146.0,88145.0,2.53038838]
["bitfinex","BTCUSD",1740583884215,0.00125621,88146.0,88145.0,2.4021]
["bitfinex","BTCUSD",1740583884641,0.00125621,88146.0,88145.0,2.41664085]
["bitfinex","BTCUSD",1740583885045,0.00125621,88146.0,88145.0,2.53038838]
["bitfinex","BTCUSD",1740583885249,0.00125621,88146.0,88145.0,2.61228838]
["bitfinex","BTCUSD",1740583886282,0.00125621,88146.0,88145.0,2.64865619]
["bitfinex","BTCUSD",1740583886641,0.00125621,88146.0,88145.0,2.56675619]
["bitfinex","BTCUSD",1740583887456,0.00125621,88146.0,88145.0,2.54266838]
["bitfinex","BTCUSD",1740583887793,0.00125621,88146.0,88145.0,2.56675619]
["bitfinex","BTCUSD",1740583888338,0.00125621,88146.0,88145.0,2.68770219]
["bitfinex","BTCUSD",1740583888902,0.00125621,88146.0,88145.0,2.56760219]
["bitfinex","BTCUSD",1740583889656,0.00125621,88146.0,88145.0,2.54760219]
["bitfinex","BTCUSD",1740583889873,0.00125621,88146.0,88145.0,2.56760219]
["bitfinex","BTCUSD",1740583890270,0.00125621,88146.0,88145.0,2.56060219]
["bitfinex","BTCUSD",1740583890800,0.03427902,88204.0,88146.0,0.31454085]
["bitfinex","BTCUSD",1740583891024,0.28257313,88203.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740583891229,0.00012286,88168.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740583891581,0.00012286,88168.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740583891788,0.00012286,88168.0,88165.0,0.31454085]
["bitfinex","BTCUSD",1740583892501,0.00012286,88168.0,88167.0,1.83454085]
["bitfinex","BTCUSD",1740583892719,0.00012286,88168.0,88167.0,2.08454085]
["bitfinex","BTCUSD",1740583893558,0.00012286,88168.0,88167.0,2.40964085]
["bitfinex","BTCUSD",1740583894387,0.00012286,88168.0,88167.0,2.41827726]
["bitfinex","BTCUSD",1740583894668,0.00012286,88168.0,88167.0,2.42527726]
["bitfinex","BTCUSD",1740583894854,0.00012286,88168.0,88167.0,2.41827726]
["bitfinex","BTCUSD",1740583895228,0.00012286,88168.0,88167.0,2.40373641]
["bitfinex","BTCUSD",1740583895436,0.00012286,88168.0,88167.0,2.3951]
["bitfinex","BTCUSD",1740583896060,0.00012286,88168.0,88167.0,2.40964085]
["bitfinex","BTCUSD",1740583896289,0.00012286,88168.0,88167.0,2.41664085]
["bitfinex","BTCUSD",1740583896786,0.00012286,88168.0,88167.0,1.757]
["bitfinex","BTCUSD",1740583896929,0.00012286,88168.0,88167.0,0.207]
["bitfinex","BTCUSD",1740583897141,0.3,88167.0,88145.0,0.000846]
["bitfinex","BTCUSD",1740583897324,0.02,88159.0,88145.0,0.000846]
["bitfinex","BTCUSD",1740583897725,0.02,88146.0,88145.0,0.000846]
["bitfinex","BTCUSD",1740583898006,1.1531271,88146.0,88145.0,0.000846]
["bitfinex","BTCUSD",1740583898490,1.1531271,88146.0,88110.0,0.25]
["bitfinex","BTCUSD",1740583898491,0.02,88142.0,88110.0,0.25]
["bitfinex","BTCUSD",1740583898639,0.3,88145.0,88111.0,1.52]
["bitfinex","BTCUSD",1740583898848,0.2528191,88146.0,88120.0,0.02]
["bitfinex","BTCUSD",1740583899049,0.02528191,88145.0,88115.0,0.03454085]
["bitfinex","BTCUSD",1740583899416,0.2528191,88146.0,88122.0,0.02]
["bitfinex","BTCUSD",1740583899759,0.2528191,88146.0,88123.0,0.25]
["bitfinex","BTCUSD",1740583899960,0.2528191,88146.0,88145.0,0.007]
["bitfinex","BTCUSD",1740583900142,0.3,88162.0,88127.0,0.02]
["bitfinex","BTCUSD",1740583900349,0.2528191,88161.0,88129.0,0.32]
["bitfinex","BTCUSD",1740583900594,0.001,88146.0,88135.0,0.02]
["bitfinex","BTCUSD",1740583900850,0.001,88146.0,88140.0,0.25]
["bitfinex","BTCUSD",1740583901101,0.002,88146.0,88145.0,0.007]
["bitfinex","BTCUSD",1740583901338,0.001,88146.0,88141.0,1.5]
["bitfinex","BTCUSD",1740583902539,0.001,88146.0,88142.0,0.3]
["bitfinex","BTCUSD",1740583902778,0.001,88146.0,88145.0,0.25]
["bitfinex","BTCUSD",1740583903183,0.00012286,88168.0,88149.0,0.02]
["bitfinex","BTCUSD",1740583903395,0.00012286,88168.0,88150.0,0.02]
["bitfinex","BTCUSD",1740583903634,0.00012286,88168.0,88151.0,0.02]
["bitfinex","BTCUSD",1740583904084,0.00012286,88168.0,88146.0,0.3]
["bitfinex","BTCUSD",1740583904484,0.00012286,88168.0,88151.0,0.02]
["bitfinex","BTCUSD",1740583904915,0.00012286,88168.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1740583905115,0.00012286,88168.0,88166.0,0.02]
["bitfinex","BTCUSD",1740583905293,0.00012286,88168.0,88157.0,0.3]
["bitfinex","BTCUSD",1740583905294,0.00012286,88168.0,88164.0,0.02]
["bitfinex","BTCUSD",1740583905741,0.00012286,88168.0,88167.0,0.55]
["bitfinex","BTCUSD",1740583906374,0.00012286,88168.0,88167.0,0.25]
["bitfinex","BTCUSD",1740583906720,0.00012286,88168.0,88156.0,0.3]
["bitfinex","BTCUSD",1740583907566,0.00012286,88168.0,88167.0,0.007]
["bitfinex","BTCUSD",1740583908009,0.58318409,88168.0,88167.0,0.0038]
["bitfinex","BTCUSD",1740583908209,0.02,88148.0,88107.0,0.02]
["bitfinex","BTCUSD",1740583908487,0.3,88146.0,88131.0,0.00865696]
["bitfinex","BTCUSD",1740583908689,0.3,88144.0,88131.0,0.00865696]
["bitfinex","BTCUSD",1740583908927,0.2528191,88147.0,88131.0,0.00865696]
["bitfinex","BTCUSD",1740583909526,0.2528191,88147.0,88113.0,0.27]
["bitfinex","BTCUSD",1740583909651,0.2528191,88147.0,88119.0,1.5]
["bitfinex","BTCUSD",1740583910269,0.2528191,88147.0,88120.0,0.02]
["bitfinex","BTCUSD",1740583910472,0.27810101,88147.0,88119.0,1.5]
["bitfinex","BTCUSD",1740583910697,0.2528191,88147.0,88119.0,1.5]
["bitfinex","BTCUSD",1740583910898,0.2528191,88147.0,88123.0,0.25]
["bitfinex","BTCUSD",1740583912237,0.170214,88124.0,88123.0,0.25]
["bitfinex","BTCUSD",1740583912828,0.170214,88124.0,88120.0,0.007]
["bitfinex","BTCUSD",1740583912829,0.17022,88121.0,88120.0,0.007]
["bitfinex","BTCUSD",1740583913296,0.226957,88123.0,88119.0,1.5]
["bitfinex","BTCUSD",1740583913297,0.170222,88120.0,88119.0,1.5]
["bitfinex","BTCUSD",1740583913535,0.170222,88120.0,88119.0,1.50040961]
["bitfinex","BTCUSD",1740583913976,0.170222,88120.0,88119.0,0.00040961]
["bitfinex","BTCUSD",1740583915165,0.2553304,88120.0,88119.0,6.1e-07]
["bitfinex","BTCUSD",1740583915378,0.170222,88120.0,88119.0,6.1e-07]
["bitfinex","BTCUSD",1740583916148,0.2528191,88145.0,88119.0,6.1e-07]
["bitfinex","BTCUSD",1740583916299,0.001,88120.0,88119.0,0.00700061]
["bitfinex","BTCUSD",1740583916461,0.171222,88120.0,88119.0,1.80700061]
["bitfinex","BTCUSD",1740583916665,0.170222,88120.0,88119.0,2.05000061]
["bitfinex","BTCUSD",1740583917000,0.171222,88120.0,88119.0,1.75700061]
["bitfinex","BTCUSD",1740583917231,0.171222,88120.0,88119.0,1.75000061]
["bitfinex","BTCUSD",1740583917425,0.171222,88120.0,88119.0,0.25000061]
["bitfinex","BTCUSD",1740583917572,0.172222,88120.0,88119.0,0.25700061]
["bitfinex","BTCUSD",1740583917772,0.172222,88120.0,88119.0,0.00700061]
["bitfinex","BTCUSD",1740583918013,0.172222,88120.0,88119.0,6.1e-07]
["bitfinex","BTCUSD",1740583918221,0.170222,88120.0,88119.0,6.1e-07]
["bitfinex","BTCUSD",1740583918617,0.170257,88102.0,88101.0,6.1e-07]
["bitfinex","BTCUSD",1740583918824,0.170257,88102.0,88101.0,0.00012291]
["bitfinex","BTCUSD",1740583920237,0.171257,88102.0,88101.0,0.00312291]
["bitfinex","BTCUSD",1740583921336,0.171257,88102.0,88101.0,9.1e-07]
["bitfinex","BTCUSD",1740583923557,0.001,88102.0,88101.0,0.46464176]
["bitfinex","BTCUSD",1740583924137,0.00946089,88102.0,88101.0,2.13490076]
["bitfinex","BTCUSD",1740583924262,0.2528191,88155.0,88127.0,0.02]
["bitfinex","BTCUSD",1740583924465,0.170206,88128.0,88127.0,0.02]
["bitfinex","BTCUSD",1740583924903,0.28825981,88155.0,88127.0,0.02]
["bitfinex","BTCUSD",1740583924904,0.2528191,88180.0,88142.0,0.02]
["bitfinex","BTCUSD",1740583925106,0.2528191,88180.0,88144.0,0.3819]
["bitfinex","BTCUSD",1740583925107,0.170174,88145.0,88144.0,0.3819]
["bitfinex","BTCUSD",1740583925333,0.2528191,88193.0,88157.0,0.02]
["bitfinex","BTCUSD",1740583925532,0.170137,88164.0,88163.0,1.5]
["bitfinex","BTCUSD",1740583925733,0.02,88205.0,88166.0,0.02]
["bitfinex","BTCUSD",1740583925935,0.1705529,88168.0,88167.0,0.0456]
["bitfinex","BTCUSD",1740583926154,0.170137,88164.0,88163.0,1.5]
["bitfinex","BTCUSD",1740583927577,0.00083384,88168.0,88163.0,1.5]
["bitfinex","BTCUSD",1740583927775,0.00083384,88168.0,88163.0,1.52]
["bitfinex","BTCUSD",1740583927975,0.170131,88167.0,88166.0,0.03454085]
["bitfinex","BTCUSD",1740583928200,0.17096284,88168.0,88167.0,0.02]
["bitfinex","BTCUSD",1740583928801,0.17096284,88168.0,88167.0,0.019]
["bitfinex","BTCUSD",1740583928982,0.17096284,88168.0,88167.0,0.0454]
["bitfinex","BTCUSD",1740583929180,0.00083384,88168.0,88150.0,0.019]
["bitfinex","BTCUSD",1740583929381,0.170166,88149.0,88148.0,0.0454]
["bitfinex","BTCUSD",1740583930010,0.00183384,88168.0,88148.0,0.0454]
["bitfinex","BTCUSD",1740583930223,0.170166,88149.0,88148.0,0.0454]
["bitfinex","BTCUSD",1740583930426,0.170174,88145.0,88132.0,0.0458]
["bitfinex","BTCUSD",1740583930639,0.00083384,88168.0,88132.0,0.0648]
["bitfinex","BTCUSD",1740583930640,0.170197,88133.0,88132.0,0.0648]
["bitfinex","BTCUSD",1740583930785,0.170197,88133.0,88132.0,0.07934085]
["bitfinex","BTCUSD",1740583931233,0.001,88149.0,88148.0,0.019]
["bitfinex","BTCUSD",1740583931432,0.001,88149.0,88148.0,0.50370885]
["bitfinex","BTCUSD",1740583931630,0.001,88149.0,88148.0,2.08080885]
["bitfinex","BTCUSD",1740583931841,0.001,88149.0,88148.0,2.12990885]
["bitfinex","BTCUSD",1740583932039,0.00040969,88149.0,88148.0,2.12990885]
["bitfinex","BTCUSD",1740583932221,0.07433958,88225.0,88176.0,0.019]
["bitfinex","BTCUSD",1740583932450,0.3293,88224.0,88186.0,0.019]
["bitfinex","BTCUSD",1740583932649,0.00012288,88190.0,88186.0,0.018]
["bitfinex","BTCUSD",1740583932853,0.39699388,88190.0,88189.0,0.3]
["bitfinex","BTCUSD",1740583933095,0.00012288,88190.0,88185.0,0.018]
["bitfinex","BTCUSD",1740583933285,0.00012288,88190.0,88185.0,0.017]
["bitfinex","BTCUSD",1740583933486,0.226785,88189.0,88186.0,0.017]
["bitfinex","BTCUSD",1740583933688,0.226785,88189.0,88188.0,0.017]
["bitfinex","BTCUSD",1740583933886,0.170093,88187.0,88186.0,0.007]
["bitfinex","BTCUSD",1740583934058,0.00112288,88190.0,88186.0,0.017]
["bitfinex","BTCUSD",1740583934264,0.1701,88183.0,88182.0,0.3]
["bitfinex","BTCUSD",1740583934546,0.170102,88182.0,88181.0,0.3251]
["bitfinex","BTCUSD",1740583934981,0.170102,88182.0,88177.0,0.0495]
["bitfinex","BTCUSD",1740583935208,0.17011,88178.0,88177.0,0.0495]
["bitfinex","BTCUSD",1740583935406,0.170129,88168.0,88161.0,0.0621]
["bitfinex","BTCUSD",1740583935814,0.170129,88168.0,88162.0,0.3]
["bitfinex","BTCUSD",1740583936069,0.226837,88169.0,88161.0,0.0451]
["bitfinex","BTCUSD",1740583936270,0.170141,88162.0,88161.0,0.0451]
["bitfinex","BTCUSD",1740583936488,0.170141,88162.0,88161.0,0.0621]
["bitfinex","BTCUSD",1740583936693,0.170141,88162.0,88161.0,0.0451]
["bitfinex","BTCUSD",1740583936949,0.01175204,88191.0,88160.0,0.017]
["bitfinex","BTCUSD",1740583937143,0.3293,88199.0,88169.0,0.017]
["bitfinex","BTCUSD",1740583937277,0.034117,88207.0,88182.0,0.0763]
["bitfinex","BTCUSD",1740583937499,0.034117,88207.0,88193.0,0.017]
["bitfinex","BTCUSD",1740583937707,0.00012297,88207.0,88193.0,0.017]
["bitfinex","BTCUSD",1740583938114,0.170079,88194.0,88193.0,0.017]
["bitfinex","BTCUSD",1740583938640,0.170067,88201.0,88199.0,0.017]
["bitfinex","BTCUSD",1740583938859,0.00012297,88207.0,88206.0,0.50159685]
["bitfinex","BTCUSD",1740583939082,0.00012297,88207.0,88206.0,0.82669685]
["bitfinex","BTCUSD",1740583939519,0.00012297,88207.0,88206.0,2.16888085]
["bitfinex","BTCUSD",1740583940218,0.00012297,88207.0,88206.0,2.17588085]
["bitfinex","BTCUSD",1740583940419,0.00012297,88207.0,88206.0,2.16888085]
["bitfinex","BTCUSD",1740583940747,0.00054717,88207.0,88206.0,2.16888085]
["bitfinex","BTCUSD",1740583941150,0.00054717,88207.0,88206.0,2.15664085]
["bitfinex","BTCUSD",1740583941781,0.17060117,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583942013,0.00054717,88207.0,88206.0,2.15664085]
["bitfinex","BTCUSD",1740583942410,0.00054717,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583942613,0.00054717,88207.0,88206.0,2.33369685]
["bitfinex","BTCUSD",1740583942784,0.00054717,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583943307,0.17060117,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583943511,0.17060117,88207.0,88206.0,2.14664085]
["bitfinex","BTCUSD",1740583943716,0.17060117,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583944196,0.17060117,88207.0,88206.0,1.83854085]
["bitfinex","BTCUSD",1740583944626,0.00054717,88207.0,88206.0,2.00859685]
["bitfinex","BTCUSD",1740583945091,0.00054717,88207.0,88206.0,1.83854085]
["bitfinex","BTCUSD",1740583945307,0.00054717,88207.0,88206.0,2.00859685]
["bitfinex","BTCUSD",1740583946374,0.00054717,88207.0,88206.0,2.33369685]
["bitfinex","BTCUSD",1740583946768,0.17060117,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583947770,0.00054717,88207.0,88206.0,2.33369685]
["bitfinex","BTCUSD",1740583948173,0.00054717,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583949920,0.17060117,88207.0,88206.0,2.16364085]
["bitfinex","BTCUSD",1740583950250,0.17060117,88207.0,88206.0,2.14664085]
["bitfinex","BTCUSD",1740583950680,0.17060117,88207.0,88206.0,0.007]
["bitfinex","BTCUSD",1740583951156,0.17060117,88207.0,88206.0,1.507]
["bitfinex","BTCUSD",1740583951577,0.17060117,88207.0,88206.0,1.5]
["bitfinex","BTCUSD",1740583951976,0.17060117,88207.0,88206.0,1.507]
["bitfinex","BTCUSD",1740583952747,0.1701,88183.0,88182.0,0.045]
["bitfinex","BTCUSD",1740583952889,0.170102,88182.0,88175.0,0.017]
["bitfinex","BTCUSD",1740583953085,0.170102,88182.0,88181.0,1.8008476]
["bitfinex","BTCUSD",1740583953285,0.170102,88182.0,88181.0,1.5008476]
["bitfinex","BTCUSD",1740583954883,0.170102,88183.0,88181.0,1.5178476]
["bitfinex","BTCUSD",1740583955107,0.170102,88182.0,88181.0,1.5178476]
["bitfinex","BTCUSD",1740583955348,0.171102,88182.0,88181.0,1.5058476]
["bitfinex","BTCUSD",1740583955750,0.2562507,88182.0,88181.0,6e-07]
["bitfinex","BTCUSD",1740583955974,0.170162,88151.0,88150.0,0.077]
["bitfinex","BTCUSD",1740583956191,0.646333,88181.0,88129.0,0.3251]
["bitfinex","BTCUSD",1740583956192,0.170191,88136.0,88135.0,0.0803]
["bitfinex","BTCUSD",1740583956879,0.170191,88136.0,88135.0,1.5803]
["bitfinex","BTCUSD",1740583957298,0.170191,88136.0,88135.0,1.8803]
["bitfinex","BTCUSD",1740583957507,0.00012281,88136.0,88135.0,1.8973]
["bitfinex","BTCUSD",1740583957737,0.17031381,88136.0,88135.0,1.5973]
["bitfinex","BTCUSD",1740583958065,0.17031381,88136.0,88135.0,1.8973]
["bitfinex","BTCUSD",1740583958886,0.17031381,88136.0,88135.0,1.5803]
["bitfinex","BTCUSD",1740583959300,0.17031381,88136.0,88135.0,1.5]
["bitfinex","BTCUSD",1740583959472,0.17131381,88136.0,88135.0,1.5]
["bitfinex","BTCUSD",1740583959831,0.00112281,88136.0,88135.0,1.83154085]
["bitfinex","BTCUSD",1740583961008,0.00112281,88136.0,88135.0,2.08353385]
["bitfinex","BTCUSD",1740583961215,0.00112281,88136.0,88135.0,1.91334085]
["bitfinex","BTCUSD",1740583961367,0.00012281,88136.0,88135.0,1.91334085]
["bitfinex","BTCUSD",1740583961778,0.00112281,88136.0,88135.0,1.91834085]
["bitfinex","BTCUSD",1740583962136,0.00112281,88136.0,88135.0,2.08853385]
["bitfinex","BTCUSD",1740583962343,0.00112281,88136.0,88135.0,2.13483385]
["bitfinex","BTCUSD",1740583962540,0.00112281,88136.0,88135.0,1.96464085]
["bitfinex","BTCUSD",1740583963382,0.29781241,88176.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740583963617,0.29793524,88176.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740583963824,0.170153,88156.0,88151.0,0.017]
["bitfinex","BTCUSD",1740583963999,0.170152,88156.0,88155.0,0.017]
["bitfinex","BTCUSD",1740583964196,0.00012283,88176.0,88156.0,0.3]
["bitfinex","BTCUSD",1740583964411,0.17015,88157.0,88156.0,0.3]
["bitfinex","BTCUSD",1740583964771,0.226865,88159.0,88155.0,1.517]
["bitfinex","BTCUSD",1740583964772,0.170152,88156.0,88155.0,1.5]
["bitfinex","BTCUSD",1740583964978,0.001,88156.0,88155.0,1.8]
["bitfinex","BTCUSD",1740583965183,0.171152,88156.0,88155.0,1.8]
["bitfinex","BTCUSD",1740583965613,0.171152,88156.0,88155.0,1.5]
["bitfinex","BTCUSD",1740583965813,0.001,88157.0,88110.0,0.034118]
["bitfinex","BTCUSD",1740583965814,0.170191,88136.0,88135.0,0.0471474]
["bitfinex","BTCUSD",1740583966025,0.170191,88136.0,88135.0,0.0008474]
["bitfinex","BTCUSD",1740583966405,0.170191,88136.0,88135.0,1.5008474]
["bitfinex","BTCUSD",1740583967030,0.003,88177.0,88142.0,0.017]
["bitfinex","BTCUSD",1740583967230,0.170178,88143.0,88142.0,0.017]
["bitfinex","BTCUSD",1740583967436,0.170187,88138.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740583967644,0.170187,88138.0,88137.0,0.03154085]
["bitfinex","BTCUSD",1740583967790,0.170187,88139.0,88137.0,0.03154085]
["bitfinex","BTCUSD",1740583968003,0.226916,88139.0,88136.0,0.317]
["bitfinex","BTCUSD",1740583968203,0.170189,88137.0,88136.0,0.317]
["bitfinex","BTCUSD",1740583968444,0.170189,88137.0,88136.0,0.3]
["bitfinex","BTCUSD",1740583969382,0.170189,88137.0,88136.0,0.317]
["bitfinex","BTCUSD",1740583969534,0.171189,88137.0,88136.0,0.324]
["bitfinex","BTCUSD",1740583970406,0.171189,88137.0,88136.0,0.307]
["bitfinex","BTCUSD",1740583970611,0.171189,88137.0,88136.0,0.007]
["bitfinex","BTCUSD",1740583973182,0.001,88137.0,88136.0,0.007]
["bitfinex","BTCUSD",1740583973393,0.171189,88137.0,88136.0,0.007]
["bitfinex","BTCUSD",1740583974050,0.170189,88137.0,88136.0,1.507]
["bitfinex","BTCUSD",1740583974471,0.170189,88137.0,88136.0,1.5]
["bitfinex","BTCUSD",1740583974624,0.170191,88136.0,88135.0,0.00125709]
["bitfinex","BTCUSD",1740583975863,0.170191,88136.0,88135.0,0.00825709]
["bitfinex","BTCUSD",1740583976081,0.171191,88136.0,88135.0,0.00825709]
["bitfinex","BTCUSD",1740583976260,0.171191,88136.0,88135.0,0.00125709]
["bitfinex","BTCUSD",1740583976467,0.171191,88136.0,88135.0,0.00825709]
["bitfinex","BTCUSD",1740583976672,0.172191,88136.0,88135.0,0.00825709]
["bitfinex","BTCUSD",1740583978554,0.172191,88136.0,88135.0,1.50825709]
["bitfinex","BTCUSD",1740583978845,0.172191,88136.0,88135.0,0.00825709]
["bitfinex","BTCUSD",1740583979074,0.973337,88136.0,88135.0,9e-08]
["bitfinex","BTCUSD",1740583979481,0.504491,88136.0,88135.0,9e-08]
["bitfinex","BTCUSD",1740583979908,0.504491,88136.0,88104.0,1.5]
["bitfinex","BTCUSD",1740583979909,0.170251,88105.0,88104.0,1.5]
["bitfinex","BTCUSD",1740583980216,0.3293,88132.0,88104.0,1.5]
["bitfinex","BTCUSD",1740583980330,0.170251,88105.0,88104.0,1.5]
["bitfinex","BTCUSD",1740583981145,0.170239,88111.0,88110.0,0.017]
["bitfinex","BTCUSD",1740583982398,0.170251,88105.0,88104.0,0.31812281]
["bitfinex","BTCUSD",1740583982600,0.2099748,88105.0,88101.0,2.1e-07]
["bitfinex","BTCUSD",1740583982843,0.170315,88072.0,88071.0,8.1e-07]
["bitfinex","BTCUSD",1740583983056,0.810935,88104.0,88066.0,0.0008474]
["bitfinex","BTCUSD",1740583983057,0.170324,88067.0,88066.0,2.1e-07]
["bitfinex","BTCUSD",1740583983389,0.170324,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740583984532,0.18813295,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740583985858,0.18913295,88067.0,88066.0,0.00312314]
["bitfinex","BTCUSD",1740583986285,0.18813295,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740583986461,0.18913295,88067.0,88066.0,0.00312314]
["bitfinex","BTCUSD",1740583987514,0.3293,88093.0,88067.0,0.3]
["bitfinex","BTCUSD",1740583987714,0.3293,88105.0,88089.0,0.0767]
["bitfinex","BTCUSD",1740583988031,0.170257,88102.0,88091.0,0.0477]
["bitfinex","BTCUSD",1740583988280,0.3493,88136.0,88091.0,0.0477]
["bitfinex","BTCUSD",1740583988281,0.00844209,88092.0,88091.0,0.06224085]
["bitfinex","BTCUSD",1740583988484,0.00844209,88092.0,88091.0,1.86224085]
["bitfinex","BTCUSD",1740583988689,0.17871809,88092.0,88091.0,1.8477]
["bitfinex","BTCUSD",1740583988895,0.00844209,88092.0,88091.0,1.8477]
["bitfinex","BTCUSD",1740583989108,0.00844209,88092.0,88091.0,1.86224085]
["bitfinex","BTCUSD",1740583989336,0.0004243,88105.0,88092.0,0.3]
["bitfinex","BTCUSD",1740583989552,0.0004243,88105.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740583989758,0.0004243,88105.0,88094.0,0.00158893]
["bitfinex","BTCUSD",1740583989986,0.170274,88093.0,88092.0,0.3]
["bitfinex","BTCUSD",1740583990203,0.170276,88092.0,88091.0,0.0507]
["bitfinex","BTCUSD",1740583990417,0.227013,88101.0,88091.0,1.5507]
["bitfinex","BTCUSD",1740583990625,0.0004243,88105.0,88092.0,0.30158904]
["bitfinex","BTCUSD",1740583990834,0.0004243,88105.0,88093.0,0.00158879]
["bitfinex","BTCUSD",1740583991005,0.0004243,88105.0,88095.0,0.3]
["bitfinex","BTCUSD",1740583991261,0.0004243,88105.0,88101.0,0.3]
["bitfinex","BTCUSD",1740583991470,0.0004243,88105.0,88103.0,0.0814]
["bitfinex","BTCUSD",1740583991591,0.0004243,88105.0,88104.0,0.0013838]
["bitfinex","BTCUSD",1740583991800,0.1716753,88105.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740583992148,0.0004243,88105.0,88104.0,1.81454085]
["bitfinex","BTCUSD",1740583992344,0.1706753,88105.0,88104.0,1.81454085]
["bitfinex","BTCUSD",1740583992554,0.0014243,88105.0,88104.0,1.81454085]
["bitfinex","BTCUSD",1740583993190,0.3293,88151.0,88109.0,0.31454085]
["bitfinex","BTCUSD",1740583993392,0.3293,88151.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740583993522,0.170195,88135.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740583993733,0.170192,88136.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740583993965,0.170185,88139.0,88121.0,0.01354085]
["bitfinex","BTCUSD",1740583994165,0.3293,88159.0,88122.0,0.00158841]
["bitfinex","BTCUSD",1740583994448,0.170169,88148.0,88130.0,0.170201]
["bitfinex","BTCUSD",1740583994829,0.170177,88144.0,88131.0,0.30158823]
["bitfinex","BTCUSD",1740583995058,0.001,88151.0,88131.0,0.3]
["bitfinex","BTCUSD",1740583995266,0.226885,88150.0,88131.0,0.3]
["bitfinex","BTCUSD",1740583995475,0.170176,88144.0,88131.0,0.3]
["bitfinex","BTCUSD",1740583995621,0.226904,88143.0,88128.0,0.0805]
["bitfinex","BTCUSD",1740583995826,0.001,88159.0,88133.0,0.3]
["bitfinex","BTCUSD",1740583996036,0.001,88159.0,88147.0,0.56191085]
["bitfinex","BTCUSD",1740583996037,0.001,88148.0,88147.0,0.56191085]
["bitfinex","BTCUSD",1740583996193,0.001,88148.0,88147.0,0.57415085]
["bitfinex","BTCUSD",1740583996394,0.001,88159.0,88158.0,0.470149]
["bitfinex","BTCUSD",1740583996595,0.001,88159.0,88158.0,0.56188985]
["bitfinex","BTCUSD",1740583996810,0.001,88159.0,88158.0,0.39174085]
["bitfinex","BTCUSD",1740583997232,0.001,88159.0,88158.0,0.56188985]
["bitfinex","BTCUSD",1740583997877,0.00040944,88160.0,88159.0,0.31454085]
["bitfinex","BTCUSD",1740583998077,0.00040944,88160.0,88159.0,0.48468785]
["bitfinex","BTCUSD",1740583998281,0.00040944,88160.0,88159.0,0.31454085]
["bitfinex","BTCUSD",1740583998282,0.01819714,88160.0,88159.0,0.31454085]
["bitfinex","BTCUSD",1740583998841,0.18834214,88160.0,88159.0,1.81454085]
["bitfinex","BTCUSD",1740583999033,0.18834214,88160.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740583999274,0.170147,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1740583999639,0.25703741,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1740583999835,0.170147,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1740584000158,0.1705713,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1740584000953,0.170187,88138.0,88137.0,0.081]
["bitfinex","BTCUSD",1740584001777,0.18798051,88138.0,88137.0,0.081]
["bitfinex","BTCUSD",1740584002181,0.18798051,88138.0,88130.0,0.0486]
["bitfinex","BTCUSD",1740584002182,0.170201,88131.0,88130.0,0.0486]
["bitfinex","BTCUSD",1740584002500,0.01779351,88138.0,88130.0,0.0486]
["bitfinex","BTCUSD",1740584002701,0.01779351,88138.0,88137.0,0.18472985]
["bitfinex","BTCUSD",1740584002863,0.0004243,88159.0,88138.0,0.31454085]
["bitfinex","BTCUSD",1740584003059,0.0004243,88159.0,88146.0,0.31454085]
["bitfinex","BTCUSD",1740584003381,0.00083399,88159.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740584003604,0.00083399,88159.0,88147.0,0.00158802]
["bitfinex","BTCUSD",1740584003605,0.00083399,88159.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740584003811,0.170157,88154.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740584004015,0.00083399,88159.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740584004370,0.00083399,88159.0,88147.0,0.00158791]
["bitfinex","BTCUSD",1740584004574,0.00083399,88159.0,88149.0,0.31454085]
["bitfinex","BTCUSD",1740584004780,0.00083399,88159.0,88152.0,0.31454085]
["bitfinex","BTCUSD",1740584004980,0.00083399,88159.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584005708,0.170151,88157.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584006168,0.170154,88155.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584006666,0.226867,88157.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584006893,0.170154,88155.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584007103,0.01778857,88158.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740584007267,0.01778857,88158.0,88154.0,0.02154085]
["bitfinex","BTCUSD",1740584007464,0.01778857,88158.0,88154.0,0.24841585]
["bitfinex","BTCUSD",1740584007667,0.01778857,88158.0,88157.0,0.48469085]
["bitfinex","BTCUSD",1740584007865,0.01778857,88158.0,88157.0,0.31454085]
["bitfinex","BTCUSD",1740584008493,0.01778857,88158.0,88157.0,0.45969048]
["bitfinex","BTCUSD",1740584008695,0.01778857,88158.0,88157.0,1.75399435]
["bitfinex","BTCUSD",1740584008901,0.18793757,88158.0,88157.0,0.2394535]
["bitfinex","BTCUSD",1740584009070,0.170152,88156.0,88155.0,0.0483]
["bitfinex","BTCUSD",1740584009275,0.170156,88154.0,88153.0,0.07281246]
["bitfinex","BTCUSD",1740584009706,0.01778857,88158.0,88139.0,1.5]
["bitfinex","BTCUSD",1740584009863,0.170162,88152.0,88139.0,1.5]
["bitfinex","BTCUSD",1740584010252,0.00083399,88159.0,88139.0,1.5]
["bitfinex","BTCUSD",1740584010605,0.170183,88140.0,88139.0,1.5]
["bitfinex","BTCUSD",1740584010804,0.226865,88158.0,88087.0,0.02]
["bitfinex","BTCUSD",1740584010805,0.3293,88148.0,88105.0,0.3251]
["bitfinex","BTCUSD",1740584011021,0.556193,88147.0,88107.0,0.226996]
["bitfinex","BTCUSD",1740584011227,0.226896,88146.0,88125.0,1.5]
["bitfinex","BTCUSD",1740584011426,0.3293,88158.0,88125.0,1.5]
["bitfinex","BTCUSD",1740584011653,0.170205,88129.0,88128.0,0.0008478]
["bitfinex","BTCUSD",1740584012693,0.170224,88119.0,88118.0,0.0758]
["bitfinex","BTCUSD",1740584012909,0.3293,88145.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740584013121,0.170212,88126.0,88119.0,0.01612936]
["bitfinex","BTCUSD",1740584013291,0.226932,88132.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740584013708,0.3293,88158.0,88122.0,0.31454085]
["bitfinex","BTCUSD",1740584013905,0.01779394,88130.0,88126.0,0.31454085]
["bitfinex","BTCUSD",1740584014116,0.01779394,88130.0,88129.0,0.31454085]
["bitfinex","BTCUSD",1740584014318,0.0004243,88159.0,88135.0,0.3]
["bitfinex","BTCUSD",1740584014554,0.00083399,88159.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740584014739,0.00083399,88159.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740584014939,0.226866,88158.0,88141.0,0.31454085]
["bitfinex","BTCUSD",1740584015099,0.00083399,88159.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1740584015296,0.00083399,88159.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1740584015500,0.00083399,88159.0,88149.0,0.31454085]
["bitfinex","BTCUSD",1740584015705,0.170149,88158.0,88149.0,0.31454085]
["bitfinex","BTCUSD",1740584015953,0.00083399,88159.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740584016160,0.340172,88191.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740584016389,0.226853,88163.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740584016585,0.226821,88175.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740584016784,0.170144,88161.0,88149.0,0.3]
["bitfinex","BTCUSD",1740584016986,0.22685,88164.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740584017186,0.170153,88156.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740584017362,0.01778822,88159.0,88152.0,0.007]
["bitfinex","BTCUSD",1740584017600,0.170158,88153.0,88152.0,0.007]
["bitfinex","BTCUSD",1740584017844,0.170158,88153.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1740584017845,0.170172,88146.0,88145.0,0.02674085]
["bitfinex","BTCUSD",1740584018177,0.01778822,88159.0,88139.0,0.27590528]
["bitfinex","BTCUSD",1740584018316,0.0004238,88176.0,88131.0,0.0122]
["bitfinex","BTCUSD",1740584018509,0.01779044,88146.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584018710,0.18796244,88146.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584018914,0.226836,88170.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584019113,0.01791364,88146.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584019683,0.00012279,88146.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584019862,0.18808523,88146.0,88145.0,1.5]
["bitfinex","BTCUSD",1740584020419,0.18908523,88146.0,88145.0,1.52154085]
["bitfinex","BTCUSD",1740584020793,0.18908523,88146.0,88145.0,0.007]
["bitfinex","BTCUSD",1740584020993,0.18908523,88146.0,88120.0,0.07560064]
["bitfinex","BTCUSD",1740584020994,0.01991327,88146.0,88120.0,0.07560064]
["bitfinex","BTCUSD",1740584021141,0.00100004,88145.0,88121.0,1.5]
["bitfinex","BTCUSD",1740584021344,0.170218,88122.0,88121.0,1.5]
["bitfinex","BTCUSD",1740584021946,0.17022,88121.0,88120.0,0.07560064]
["bitfinex","BTCUSD",1740584022151,0.170241,88110.0,88100.0,0.046]
["bitfinex","BTCUSD",1740584022332,0.170241,88110.0,88109.0,1.8251]
["bitfinex","BTCUSD",1740584022528,0.170241,88110.0,88109.0,1.83964085]
["bitfinex","BTCUSD",1740584022728,0.170241,88110.0,88109.0,1.8251]
["bitfinex","BTCUSD",1740584022937,0.170241,88110.0,88109.0,1.5]
["bitfinex","BTCUSD",1740584023355,0.18803939,88110.0,88109.0,1.5]
["bitfinex","BTCUSD",1740584023565,0.18803939,88110.0,88109.0,1.50040969]
["bitfinex","BTCUSD",1740584025115,0.18803939,88110.0,88109.0,1.51495054]
["bitfinex","BTCUSD",1740584025416,0.18803939,88110.0,88109.0,1.50040969]
["bitfinex","BTCUSD",1740584025639,0.18803939,88110.0,88109.0,1.50640969]
["bitfinex","BTCUSD",1740584025802,0.18903939,88110.0,88109.0,1.50640969]
["bitfinex","BTCUSD",1740584026004,0.27603733,88110.0,88109.0,1.50640969]
["bitfinex","BTCUSD",1740584026212,0.170249,88106.0,88105.0,8.9e-07]
["bitfinex","BTCUSD",1740584026411,0.47124904,88106.0,88105.0,8.9e-07]
["bitfinex","BTCUSD",1740584026618,0.470249,88106.0,88105.0,8.9e-07]
["bitfinex","BTCUSD",1740584026820,0.59210254,88106.0,88105.0,8.9e-07]
["bitfinex","BTCUSD",1740584027032,0.658947,88106.0,88105.0,8.9e-07]
["bitfinex","BTCUSD",1740584027244,0.170324,88067.0,88066.0,2.1e-07]
["bitfinex","BTCUSD",1740584027446,0.170324,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740584027939,0.18813078,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740584029131,0.01880678,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740584029329,0.18913078,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740584029533,0.001,88067.0,88066.0,0.00012314]
["bitfinex","BTCUSD",1740584029742,0.227031,88094.0,88076.0,0.01454085]
["bitfinex","BTCUSD",1740584029939,0.06684446,88129.0,88079.0,0.0493]
["bitfinex","BTCUSD",1740584030139,0.00968449,88128.0,88080.0,0.01613003]
["bitfinex","BTCUSD",1740584030343,0.621942,88127.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740584030549,0.06684446,88129.0,88115.0,1.5]
["bitfinex","BTCUSD",1740584030777,0.17023,88116.0,88115.0,1.5]
["bitfinex","BTCUSD",1740584031476,0.17027,88095.0,88094.0,0.04]
["bitfinex","BTCUSD",1740584032358,0.17027,88095.0,88094.0,1.54]
["bitfinex","BTCUSD",1740584032740,0.170245,88108.0,88107.0,0.02]
["bitfinex","BTCUSD",1740584033571,0.226979,88114.0,88110.0,0.02]
["bitfinex","BTCUSD",1740584033724,0.0001228,88116.0,88096.0,0.0816]
["bitfinex","BTCUSD",1740584033725,0.0001228,88116.0,88115.0,0.02]
["bitfinex","BTCUSD",1740584033923,0.1703528,88116.0,88115.0,0.02]
["bitfinex","BTCUSD",1740584034168,0.0001228,88116.0,88115.0,0.019]
["bitfinex","BTCUSD",1740584034388,0.1703528,88116.0,88115.0,0.019]
["bitfinex","BTCUSD",1740584034738,0.0001228,88116.0,88115.0,0.018]
["bitfinex","BTCUSD",1740584035156,0.0001228,88116.0,88108.0,0.0451]
["bitfinex","BTCUSD",1740584035157,0.170241,88110.0,88109.0,0.038]
["bitfinex","BTCUSD",1740584035417,0.0011228,88116.0,88115.0,0.05254085]
["bitfinex","BTCUSD",1740584035654,0.0001228,88116.0,88115.0,0.52277285]
["bitfinex","BTCUSD",1740584035888,0.0011228,88116.0,88115.0,0.60987285]
["bitfinex","BTCUSD",1740584036117,0.0011228,88116.0,88115.0,0.43964085]
["bitfinex","BTCUSD",1740584036340,0.0011228,88116.0,88115.0,0.60987285]
["bitfinex","BTCUSD",1740584037010,0.0011228,88116.0,88115.0,0.43364085]
["bitfinex","BTCUSD",1740584037247,0.0001228,88116.0,88115.0,0.60387285]
["bitfinex","BTCUSD",1740584038136,0.0001228,88116.0,88115.0,0.61087285]
["bitfinex","BTCUSD",1740584038374,0.170187,88138.0,88137.0,0.02]
["bitfinex","BTCUSD",1740584038605,0.170193,88135.0,88134.0,0.038]
["bitfinex","BTCUSD",1740584039323,0.226921,88137.0,88127.0,0.018]
["bitfinex","BTCUSD",1740584039558,0.170206,88128.0,88127.0,0.038]
["bitfinex","BTCUSD",1740584039823,0.226935,88131.0,88127.0,0.018]
["bitfinex","BTCUSD",1740584040060,0.170212,88125.0,88124.0,0.038]
["bitfinex","BTCUSD",1740584040277,0.170212,88125.0,88115.0,1.5881]
["bitfinex","BTCUSD",1740584040278,0.170224,88119.0,88118.0,0.038]
["bitfinex","BTCUSD",1740584040517,0.01779518,88135.0,88134.0,0.018]
["bitfinex","BTCUSD",1740584040721,0.170193,88135.0,88134.0,0.018]
["bitfinex","BTCUSD",1740584041356,0.170193,88135.0,88134.0,0.017]
["bitfinex","BTCUSD",1740584041562,0.170193,88135.0,88133.0,0.02]
["bitfinex","BTCUSD",1740584041563,0.170195,88134.0,88133.0,0.02]
["bitfinex","BTCUSD",1740584041768,0.001,88135.0,88134.0,0.037]
["bitfinex","BTCUSD",1740584041971,0.171193,88135.0,88134.0,1.537]
["bitfinex","BTCUSD",1740584042903,0.171193,88135.0,88134.0,1.5]
["bitfinex","BTCUSD",1740584043121,0.397158,88126.0,88125.0,0.037]
["bitfinex","BTCUSD",1740584043849,0.397158,88126.0,88125.0,0.05154085]
["bitfinex","BTCUSD",1740584044052,0.39715,88128.0,88127.0,0.037]
["bitfinex","BTCUSD",1740584044281,0.00040961,88137.0,88136.0,0.037]
["bitfinex","BTCUSD",1740584044479,0.17059861,88137.0,88136.0,0.037]
["bitfinex","BTCUSD",1740584044975,0.17021,88126.0,88125.0,0.017]
["bitfinex","BTCUSD",1740584045106,0.0182048,88137.0,88118.0,0.017]
["bitfinex","BTCUSD",1740584045308,0.226963,88121.0,88110.0,0.017]
["bitfinex","BTCUSD",1740584045513,0.226963,88121.0,88105.0,0.0008484]
["bitfinex","BTCUSD",1740584045514,0.170249,88106.0,88105.0,0.0008484]
["bitfinex","BTCUSD",1740584046292,0.170249,88106.0,88105.0,4e-07]
["bitfinex","BTCUSD",1740584046486,0.51735216,88106.0,88105.0,4e-07]
["bitfinex","BTCUSD",1740584046697,0.84131296,88106.0,88105.0,4e-07]
["bitfinex","BTCUSD",1740584046878,0.81735216,88106.0,88105.0,2e-07]
["bitfinex","BTCUSD",1740584047489,0.93120912,88106.0,88105.0,2e-07]
["bitfinex","BTCUSD",1740584048015,0.81735216,88106.0,88105.0,2e-07]
["bitfinex","BTCUSD",1740584048450,0.51735216,88106.0,88105.0,2e-07]
["bitfinex","BTCUSD",1740584048669,0.51735216,88106.0,88090.0,0.037]
["bitfinex","BTCUSD",1740584048670,0.170278,88091.0,88090.0,0.037]
["bitfinex","BTCUSD",1740584049388,0.18808187,88091.0,88090.0,1.537]
["bitfinex","BTCUSD",1740584049604,0.3293,88134.0,88119.0,0.017]
["bitfinex","BTCUSD",1740584049809,1.134212,88167.0,88120.0,0.017]
["bitfinex","BTCUSD",1740584049810,0.17022,88121.0,88120.0,0.017]
["bitfinex","BTCUSD",1740584050233,0.397173,88123.0,88122.0,0.037]
["bitfinex","BTCUSD",1740584050445,0.17022,88121.0,88120.0,1.5808]
["bitfinex","BTCUSD",1740584050655,0.170228,88117.0,88116.0,0.037]
["bitfinex","BTCUSD",1740584051076,0.170222,88120.0,88119.0,0.03154085]
["bitfinex","BTCUSD",1740584051296,0.01779794,88121.0,88120.0,0.26946285]
["bitfinex","BTCUSD",1740584051499,0.226927,88134.0,88131.0,0.02]
["bitfinex","BTCUSD",1740584051687,0.226927,88134.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740584051688,0.170195,88134.0,88133.0,0.037]
["bitfinex","BTCUSD",1740584051926,0.170195,88134.0,88133.0,0.05054085]
["bitfinex","BTCUSD",1740584052741,0.226917,88138.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740584052977,0.226897,88146.0,88134.0,0.03454085]
["bitfinex","BTCUSD",1740584053197,0.17102669,88135.0,88134.0,0.05054085]
["bitfinex","BTCUSD",1740584053351,0.170197,88133.0,88132.0,0.036]
["bitfinex","BTCUSD",1740584053563,0.00083369,88135.0,88134.0,0.05054085]
["bitfinex","BTCUSD",1740584053801,0.226801,88183.0,88141.0,0.185181]
["bitfinex","BTCUSD",1740584053966,0.10171081,88142.0,88141.0,0.51972185]
["bitfinex","BTCUSD",1740584054152,0.00012283,88142.0,88141.0,0.51972185]
["bitfinex","BTCUSD",1740584054351,0.00012283,88142.0,88141.0,0.60152185]
["bitfinex","BTCUSD",1740584054836,0.00012283,88142.0,88141.0,0.60052185]
["bitfinex","BTCUSD",1740584055204,0.00012283,88142.0,88141.0,0.43034085]
["bitfinex","BTCUSD",1740584055369,0.01891368,88142.0,88141.0,0.43234085]
["bitfinex","BTCUSD",1740584056216,0.18909268,88142.0,88141.0,0.41234085]
["bitfinex","BTCUSD",1740584056413,0.01891368,88142.0,88141.0,0.43234085]
["bitfinex","BTCUSD",1740584056612,0.01791368,88142.0,88141.0,0.43034085]
["bitfinex","BTCUSD",1740584056989,0.01891368,88142.0,88141.0,0.60752185]
["bitfinex","BTCUSD",1740584057402,0.01791368,88142.0,88141.0,0.60052185]
["bitfinex","BTCUSD",1740584057602,0.01891368,88142.0,88141.0,0.60752185]
["bitfinex","BTCUSD",1740584057846,0.01891368,88142.0,88141.0,0.60052185]
["bitfinex","BTCUSD",1740584058236,0.01991368,88142.0,88141.0,0.60752185]
["bitfinex","BTCUSD",1740584058458,0.01991368,88142.0,88141.0,2.10752185]
["bitfinex","BTCUSD",1740584059237,0.19009268,88142.0,88141.0,0.4228]
["bitfinex","BTCUSD",1740584059652,0.19009268,88142.0,88141.0,0.1228]
["bitfinex","BTCUSD",1740584060091,0.19009268,88142.0,88141.0,0.13734085]
["bitfinex","BTCUSD",1740584060509,0.18809268,88142.0,88141.0,0.13034085]
["bitfinex","BTCUSD",1740584060713,0.18809268,88142.0,88141.0,0.13734085]
["bitfinex","BTCUSD",1740584060922,0.18809268,88142.0,88141.0,0.02]
["bitfinex","BTCUSD",1740584060923,0.18851668,88142.0,88141.0,0.02]
["bitfinex","BTCUSD",1740584061137,0.18851668,88142.0,88141.0,0.04]
["bitfinex","BTCUSD",1740584061349,0.18851668,88142.0,88141.0,0.05454085]
["bitfinex","BTCUSD",1740584061552,0.17072583,88142.0,88141.0,0.05454085]
["bitfinex","BTCUSD",1740584061964,0.00054683,88142.0,88141.0,0.04754085]
["bitfinex","BTCUSD",1740584062153,0.17072583,88142.0,88141.0,0.04754085]
["bitfinex","BTCUSD",1740584062304,0.17072583,88142.0,88141.0,0.05454085]
["bitfinex","BTCUSD",1740584062509,0.00054683,88142.0,88141.0,1.55454085]
["bitfinex","BTCUSD",1740584062711,0.00054683,88142.0,88141.0,2.02472185]
["bitfinex","BTCUSD",1740584062914,0.00054683,88142.0,88141.0,2.10152185]
["bitfinex","BTCUSD",1740584063545,0.00054683,88142.0,88141.0,1.92434085]
["bitfinex","BTCUSD",1740584063951,0.00154683,88142.0,88141.0,2.10152185]
["bitfinex","BTCUSD",1740584064162,0.00154683,88142.0,88141.0,2.53336938]
["bitfinex","BTCUSD",1740584064501,0.1705378,88176.0,88175.0,0.02754085]
["bitfinex","BTCUSD",1740584064706,0.00054661,88176.0,88173.0,0.013]
["bitfinex","BTCUSD",1740584064908,0.396954,88171.0,88170.0,0.032]
["bitfinex","BTCUSD",1740584065115,0.00054661,88176.0,88175.0,0.031]
["bitfinex","BTCUSD",1740584065116,0.17066061,88176.0,88175.0,0.031]
["bitfinex","BTCUSD",1740584065341,0.17066061,88176.0,88175.0,0.04554085]
["bitfinex","BTCUSD",1740584065544,0.17066061,88176.0,88175.0,1.54554085]
["bitfinex","BTCUSD",1740584065959,0.18844826,88176.0,88175.0,1.54554085]
["bitfinex","BTCUSD",1740584066141,0.18844826,88176.0,88175.0,1.53354085]
["bitfinex","BTCUSD",1740584066272,0.226809,88180.0,88175.0,1.53354085]
["bitfinex","BTCUSD",1740584066485,0.17012,88173.0,88172.0,0.012]
["bitfinex","BTCUSD",1740584066732,0.17012,88173.0,88172.0,0.031]
["bitfinex","BTCUSD",1740584066929,0.01878726,88176.0,88172.0,0.012]
["bitfinex","BTCUSD",1740584067135,0.17012,88173.0,88172.0,0.031]
["bitfinex","BTCUSD",1740584068049,0.17112,88173.0,88172.0,0.038]
["bitfinex","BTCUSD",1740584068249,0.17112,88173.0,88172.0,0.007]
["bitfinex","BTCUSD",1740584068451,0.15838265,88173.0,88172.0,0.007]
["bitfinex","BTCUSD",1740584068693,0.15838265,88173.0,88161.0,0.00012281]
["bitfinex","BTCUSD",1740584068694,0.170141,88162.0,88161.0,0.00012281]
["bitfinex","BTCUSD",1740584069232,0.170141,88162.0,88161.0,8.1e-07]
["bitfinex","BTCUSD",1740584069368,0.01779165,88162.0,88139.0,0.00569145]
["bitfinex","BTCUSD",1740584069569,0.01779165,88162.0,88139.0,0.00727959]
["bitfinex","BTCUSD",1740584069771,0.17018,88142.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740584069952,0.170181,88141.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740584070168,0.22688,88153.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740584070372,0.170179,88142.0,88141.0,1.51454085]
["bitfinex","BTCUSD",1740584071083,0.170179,88142.0,88141.0,1.5]
["bitfinex","BTCUSD",1740584071334,0.170179,88142.0,88117.0,0.00569145]
["bitfinex","BTCUSD",1740584071335,0.001,88141.0,88117.0,0.00569145]
["bitfinex","BTCUSD",1740584071510,0.170226,88118.0,88117.0,0.00569145]
["bitfinex","BTCUSD",1740584071745,0.17181424,88118.0,88117.0,0.00610114]
["bitfinex","BTCUSD",1740584071915,0.170226,88118.0,88117.0,0.00610114]
["bitfinex","BTCUSD",1740584072145,0.170226,88118.0,88117.0,0.00040969]
["bitfinex","BTCUSD",1740584073491,0.170274,88093.0,88092.0,0.0811]
["bitfinex","BTCUSD",1740584073691,0.30158824,88117.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584073842,0.170291,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584074604,0.18809573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584076255,0.18909573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584076503,0.18809573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584076713,0.18909573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584077955,0.18809573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584079409,0.18909573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584079568,0.18809573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584079971,0.18909573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584080797,0.18809573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584081012,0.18909573,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584081515,0.171291,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584082354,0.170291,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584082704,0.171291,88084.0,88083.0,0.00012283]
["bitfinex","BTCUSD",1740584082912,0.171291,88084.0,88083.0,1.51466368]
["bitfinex","BTCUSD",1740584085854,0.18909698,88084.0,88083.0,1.51551168]
["bitfinex","BTCUSD",1740584086517,0.170324,88067.0,88066.0,2.1e-07]
["bitfinex","BTCUSD",1740584086717,0.170344,88057.0,88056.0,0.0008464]
["bitfinex","BTCUSD",1740584086914,0.17193224,88057.0,88056.0,0.0008464]
["bitfinex","BTCUSD",1740584087116,0.170344,88057.0,88056.0,0.0008464]
["bitfinex","BTCUSD",1740584087342,0.188153,88057.0,88056.0,0.0008464]
["bitfinex","BTCUSD",1740584087708,0.188153,88057.0,88056.0,0.01538725]
["bitfinex","BTCUSD",1740584087915,0.017809,88057.0,88056.0,0.48573325]
["bitfinex","BTCUSD",1740584088127,0.170301,88080.0,88069.0,0.170319]
["bitfinex","BTCUSD",1740584088337,0.3293,88106.0,88062.0,0.3]
["bitfinex","BTCUSD",1740584088338,0.00158824,88105.0,88062.0,0.3]
["bitfinex","BTCUSD",1740584088548,0.00158824,88105.0,88065.0,0.01454085]
["bitfinex","BTCUSD",1740584088760,0.00012271,88106.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1740584088968,0.170295,88082.0,88081.0,0.01354085]
["bitfinex","BTCUSD",1740584089382,0.170324,88067.0,88066.0,0.4001]
["bitfinex","BTCUSD",1740584089586,0.3,88118.0,88066.0,0.4001]
["bitfinex","BTCUSD",1740584089769,0.170322,88068.0,88067.0,0.3]
["bitfinex","BTCUSD",1740584089973,0.3,88114.0,88067.0,0.6251]
["bitfinex","BTCUSD",1740584090341,0.170322,88068.0,88067.0,2.1251]
["bitfinex","BTCUSD",1740584090557,0.227082,88074.0,88067.0,2.1251]
["bitfinex","BTCUSD",1740584090766,0.170322,88068.0,88067.0,2.1251]
["bitfinex","BTCUSD",1740584090978,0.170322,88068.0,88067.0,2.13964085]
["bitfinex","BTCUSD",1740584091183,0.170321,88069.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584091333,0.00012266,88080.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584091535,0.17032,88069.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584091769,0.170324,88067.0,88066.0,0.075]
["bitfinex","BTCUSD",1740584092509,0.227084,88073.0,88066.0,0.075]
["bitfinex","BTCUSD",1740584092676,0.3,88099.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740584092878,0.170324,88067.0,88066.0,0.075]
["bitfinex","BTCUSD",1740584093645,0.00012266,88080.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740584093847,0.170322,88068.0,88067.0,0.02054085]
["bitfinex","BTCUSD",1740584094181,0.00112266,88080.0,88079.0,0.61434185]
["bitfinex","BTCUSD",1740584094387,0.00112266,88080.0,88079.0,0.93844185]
["bitfinex","BTCUSD",1740584094548,0.00012266,88080.0,88079.0,0.93844185]
["bitfinex","BTCUSD",1740584094947,0.453842,88137.0,88080.0,0.24160585]
["bitfinex","BTCUSD",1740584095207,0.00040994,88127.0,88085.0,0.0798]
["bitfinex","BTCUSD",1740584095543,0.00040994,88127.0,88115.0,0.17023]
["bitfinex","BTCUSD",1740584095750,0.00040994,88127.0,88114.0,0.31454085]
["bitfinex","BTCUSD",1740584096137,0.00040994,88127.0,88114.0,0.31354085]
["bitfinex","BTCUSD",1740584096341,0.170223,88120.0,88114.0,0.31354085]
["bitfinex","BTCUSD",1740584096529,0.00040994,88127.0,88114.0,0.31354085]
["bitfinex","BTCUSD",1740584096530,0.170232,88115.0,88114.0,0.31354085]
["bitfinex","BTCUSD",1740584097102,0.170232,88115.0,88114.0,0.31954085]
["bitfinex","BTCUSD",1740584097510,0.170232,88115.0,88114.0,0.31354085]
["bitfinex","BTCUSD",1740584097697,0.171232,88115.0,88114.0,0.31954085]
["bitfinex","BTCUSD",1740584097895,0.18902962,88115.0,88114.0,0.31954085]
["bitfinex","BTCUSD",1740584098513,0.18902962,88115.0,88114.0,1.81954085]
["bitfinex","BTCUSD",1740584098927,0.01879762,88115.0,88114.0,1.81954085]
["bitfinex","BTCUSD",1740584099347,0.18902962,88115.0,88114.0,1.81954085]
["bitfinex","BTCUSD",1740584099569,0.01922192,88115.0,88114.0,1.81954085]
["bitfinex","BTCUSD",1740584100360,0.00140994,88127.0,88126.0,0.47021]
["bitfinex","BTCUSD",1740584100555,0.00140994,88127.0,88126.0,0.80985085]
["bitfinex","BTCUSD",1740584100866,0.00140994,88127.0,88126.0,0.63964085]
["bitfinex","BTCUSD",1740584101257,0.00140994,88127.0,88126.0,2.31857005]
["bitfinex","BTCUSD",1740584101661,0.00140994,88127.0,88126.0,2.32212847]
["bitfinex","BTCUSD",1740584102109,0.00140994,88127.0,88126.0,2.435876]
["bitfinex","BTCUSD",1740584103085,0.00140994,88127.0,88126.0,2.44156801]
["bitfinex","BTCUSD",1740584103238,0.00040994,88127.0,88126.0,2.44156801]
["bitfinex","BTCUSD",1740584103443,0.00040994,88127.0,88126.0,2.44611701]
["bitfinex","BTCUSD",1740584103658,0.00040994,88127.0,88126.0,2.45311701]
["bitfinex","BTCUSD",1740584103857,0.00040994,88127.0,88126.0,2.52049781]
["bitfinex","BTCUSD",1740584104032,0.0004239,88142.0,88133.0,0.48473785]
["bitfinex","BTCUSD",1740584104390,0.00047049,88134.0,88133.0,0.92358538]
["bitfinex","BTCUSD",1740584104951,0.00047049,88134.0,88133.0,2.42358538]
["bitfinex","BTCUSD",1740584105160,0.00047049,88134.0,88133.0,2.43058538]
["bitfinex","BTCUSD",1740584105940,0.0004239,88142.0,88141.0,0.470181]
["bitfinex","BTCUSD",1740584106164,0.0004239,88142.0,88141.0,0.59846938]
["bitfinex","BTCUSD",1740584106875,0.0004239,88142.0,88141.0,2.09846938]
["bitfinex","BTCUSD",1740584107104,0.0004239,88142.0,88141.0,2.14526938]
["bitfinex","BTCUSD",1740584107348,0.00025216,88142.0,88141.0,2.15226938]
["bitfinex","BTCUSD",1740584107571,0.0004243,88173.0,88162.0,0.0825]
["bitfinex","BTCUSD",1740584107778,0.170125,88171.0,88164.0,0.3]
["bitfinex","BTCUSD",1740584107993,0.170135,88166.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740584108712,0.170135,88166.0,88165.0,1.51454085]
["bitfinex","BTCUSD",1740584108937,0.226841,88168.0,88165.0,1.51454085]
["bitfinex","BTCUSD",1740584109171,0.170135,88166.0,88165.0,1.51454085]
["bitfinex","BTCUSD",1740584110182,0.226836,88170.0,88163.0,0.3251]
["bitfinex","BTCUSD",1740584110183,0.170137,88164.0,88163.0,0.3251]
["bitfinex","BTCUSD",1740584110447,0.00054715,88173.0,88141.0,0.0468]
["bitfinex","BTCUSD",1740584110686,0.170133,88166.0,88165.0,0.007]
["bitfinex","BTCUSD",1740584110953,0.170133,88166.0,88165.0,1.007]
["bitfinex","BTCUSD",1740584111211,0.170133,88166.0,88165.0,1e-06]
["bitfinex","BTCUSD",1740584112230,0.170133,88166.0,88129.0,1.5]
["bitfinex","BTCUSD",1740584112231,0.170203,88130.0,88129.0,1.5]
["bitfinex","BTCUSD",1740584112466,0.3,88163.0,88115.0,0.0008482]
["bitfinex","BTCUSD",1740584112706,0.33088824,88164.0,88116.0,0.00158859]
["bitfinex","BTCUSD",1740584112707,0.3,88161.0,88116.0,0.00158859]
["bitfinex","BTCUSD",1740584112959,0.09735306,88160.0,88115.0,0.0008482]
["bitfinex","BTCUSD",1740584113205,0.226937,88130.0,88115.0,0.0008482]
["bitfinex","BTCUSD",1740584113437,0.3,88158.0,88116.0,0.00158861]
["bitfinex","BTCUSD",1740584113657,0.170212,88125.0,88117.0,0.01454085]
["bitfinex","BTCUSD",1740584113879,0.170212,88125.0,88116.0,0.31454085]
["bitfinex","BTCUSD",1740584114085,0.34188924,88157.0,88116.0,0.31454085]
["bitfinex","BTCUSD",1740584114328,0.00158824,88156.0,88118.0,0.31454085]
["bitfinex","BTCUSD",1740584114532,0.170206,88129.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740584114739,0.00158824,88156.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740584114995,0.170208,88128.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740584115248,0.01779482,88147.0,88120.0,0.31454085]
["bitfinex","BTCUSD",1740584115492,0.170183,88140.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740584115733,0.01779482,88147.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740584116001,0.01779482,88147.0,88146.0,0.48471285]
["bitfinex","BTCUSD",1740584116243,0.01779482,88147.0,88146.0,0.38994085]
["bitfinex","BTCUSD",1740584116487,0.01779482,88147.0,88146.0,0.56011285]
["bitfinex","BTCUSD",1740584116724,0.01779482,88147.0,88146.0,0.38994085]
["bitfinex","BTCUSD",1740584116983,0.01779482,88147.0,88146.0,0.56011285]
["bitfinex","BTCUSD",1740584117513,0.01779482,88147.0,88146.0,0.56711285]
["bitfinex","BTCUSD",1740584117748,0.01779482,88147.0,88146.0,0.38994085]
["bitfinex","BTCUSD",1740584117987,0.01779482,88147.0,88146.0,0.39694085]
["bitfinex","BTCUSD",1740584118224,0.01779482,88147.0,88146.0,0.38994085]
["bitfinex","BTCUSD",1740584118715,0.01779482,88147.0,88146.0,1.89694085]
["bitfinex","BTCUSD",1740584120159,0.01779482,88147.0,88146.0,1.88994085]
["bitfinex","BTCUSD",1740584120602,0.01779482,88147.0,88146.0,1.89694085]
["bitfinex","BTCUSD",1740584120820,0.01779482,88147.0,88146.0,1.88994085]
["bitfinex","BTCUSD",1740584121438,0.00158824,88172.0,88147.0,0.31454085]
["bitfinex","BTCUSD",1740584121647,0.0004243,88173.0,88147.0,0.31454085]
["bitfinex","BTCUSD",1740584121648,0.00054715,88173.0,88147.0,0.31454085]
["bitfinex","BTCUSD",1740584122148,0.170154,88156.0,88147.0,0.31454085]
["bitfinex","BTCUSD",1740584122357,0.226844,88167.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740584122566,0.00054715,88173.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740584122740,0.226829,88172.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740584123152,0.170144,88161.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740584123287,0.00054715,88173.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740584123496,0.226831,88171.0,88146.0,1.5]
["bitfinex","BTCUSD",1740584123702,0.226831,88171.0,88127.0,0.049048]
["bitfinex","BTCUSD",1740584123703,0.170206,88128.0,88127.0,0.049048]
["bitfinex","BTCUSD",1740584123929,0.170206,88128.0,88127.0,0.000848]
["bitfinex","BTCUSD",1740584124726,0.18800193,88128.0,88127.0,0.000848]
["bitfinex","BTCUSD",1740584125062,0.18800193,88128.0,88093.0,0.0814]
["bitfinex","BTCUSD",1740584125063,0.17023,88116.0,88093.0,0.0814]
["bitfinex","BTCUSD",1740584125268,0.17023,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584125501,0.17181824,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584125707,0.47181824,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584125894,0.47661625,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584126271,0.47023,88116.0,88115.0,0.00700014]
["bitfinex","BTCUSD",1740584126493,0.48803261,88116.0,88115.0,0.00700014]
["bitfinex","BTCUSD",1740584126842,0.49441886,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584127065,0.60827582,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584127273,0.82371886,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584128333,0.81733261,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584128956,0.82371886,88116.0,88115.0,1.4e-07]
["bitfinex","BTCUSD",1740584129166,0.170324,88067.0,88066.0,0.0008486]
["bitfinex","BTCUSD",1740584129346,0.170324,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584130029,0.18813126,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584130654,0.18813126,88067.0,88066.0,0.01543594]
["bitfinex","BTCUSD",1740584131073,0.170324,88067.0,88066.0,0.01543594]
["bitfinex","BTCUSD",1740584131464,0.11402308,88067.0,88066.0,0.01543594]
["bitfinex","BTCUSD",1740584131664,0.170324,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584132076,0.17794832,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584132297,0.17636008,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584133916,0.17636008,88067.0,88066.0,1.50089509]
["bitfinex","BTCUSD",1740584134117,0.00603608,88067.0,88066.0,1.50089509]
["bitfinex","BTCUSD",1740584134469,0.170324,88067.0,88066.0,1.50089509]
["bitfinex","BTCUSD",1740584135164,0.17638944,88067.0,88066.0,1.50089509]
["bitfinex","BTCUSD",1740584135560,0.227091,88071.0,88066.0,1.50089509]
["bitfinex","BTCUSD",1740584135870,0.17689489,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584136051,0.170324,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584136250,0.17596185,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584137254,0.18236582,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584137589,0.17596185,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584138175,0.00563785,88067.0,88066.0,0.00089509]
["bitfinex","BTCUSD",1740584138377,0.00563785,88067.0,88066.0,0.61466194]
["bitfinex","BTCUSD",1740584138583,0.3293,88104.0,88067.0,0.31454085]
["bitfinex","BTCUSD",1740584138778,0.00158824,88103.0,88068.0,0.00158942]
["bitfinex","BTCUSD",1740584138993,0.3293,88124.0,88071.0,0.01454085]
["bitfinex","BTCUSD",1740584139195,0.00158824,88123.0,88074.0,0.24162185]
["bitfinex","BTCUSD",1740584139407,0.170261,88100.0,88099.0,1.5]
["bitfinex","BTCUSD",1740584139614,0.3293,88130.0,88100.0,0.3]
["bitfinex","BTCUSD",1740584139809,0.034145,88133.0,88102.0,0.01454085]
["bitfinex","BTCUSD",1740584140015,0.340363,88141.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740584140231,0.22849924,88140.0,88106.0,0.31454085]
["bitfinex","BTCUSD",1740584140431,0.170234,88114.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740584140677,0.170232,88115.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740584140879,0.170232,88115.0,88114.0,0.3]
["bitfinex","BTCUSD",1740584141215,0.170215,88124.0,88114.0,0.3]
["bitfinex","BTCUSD",1740584141425,1.231612,88167.0,88115.0,0.0161295]
["bitfinex","BTCUSD",1740584141426,0.00158824,88145.0,88115.0,0.0161295]
["bitfinex","BTCUSD",1740584141648,0.170227,88118.0,88115.0,0.01454085]
["bitfinex","BTCUSD",1740584141847,0.17023,88116.0,88115.0,0.01454085]
["bitfinex","BTCUSD",1740584142190,0.226973,88117.0,88113.0,1.5]
["bitfinex","BTCUSD",1740584142391,0.170234,88114.0,88113.0,1.5]
["bitfinex","BTCUSD",1740584142665,0.170241,88110.0,88109.0,0.3251]
["bitfinex","BTCUSD",1740584142915,0.170241,88110.0,88109.0,0.3]
["bitfinex","BTCUSD",1740584143147,0.170243,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584143388,0.17183124,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584143641,0.17711722,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584143999,0.47711722,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584144202,0.47552898,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584144954,0.17552898,88109.0,88108.0,4.9e-07]
["bitfinex","BTCUSD",1740584145150,0.00687422,88109.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740584145359,0.170313,88073.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740584145534,0.170315,88072.0,88071.0,0.0777]
["bitfinex","BTCUSD",1740584145947,0.00854119,88072.0,88071.0,0.0777]
["bitfinex","BTCUSD",1740584146150,0.00854119,88072.0,88071.0,0.56414729]
["bitfinex","BTCUSD",1740584146337,0.226994,88108.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1740584146536,0.0001228,88110.0,88074.0,0.31454085]
["bitfinex","BTCUSD",1740584146707,0.00856137,88107.0,88076.0,0.31454085]
["bitfinex","BTCUSD",1740584146945,0.0001228,88110.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584146946,0.00857687,88109.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584147150,0.226994,88108.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740584147328,0.0001228,88110.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740584147551,0.227009,88103.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584147746,0.226997,88107.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584147946,0.00860133,88102.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584148175,0.0004243,88109.0,88100.0,0.0754]
["bitfinex","BTCUSD",1740584148378,0.0004243,88109.0,88101.0,0.01612974]
["bitfinex","BTCUSD",1740584148582,0.0004243,88109.0,88106.0,0.3]
["bitfinex","BTCUSD",1740584148761,0.170247,88107.0,88106.0,0.3]
["bitfinex","BTCUSD",1740584149197,0.17891604,88107.0,88106.0,0.3]
["bitfinex","BTCUSD",1740584149399,0.17891604,88107.0,88106.0,1.8]
["bitfinex","BTCUSD",1740584150021,0.17891604,88107.0,88099.0,0.3251]
["bitfinex","BTCUSD",1740584150022,0.00866904,88107.0,88099.0,0.3251]
["bitfinex","BTCUSD",1740584150244,0.170299,88080.0,88079.0,0.1315]
["bitfinex","BTCUSD",1740584150450,0.170299,88080.0,88079.0,0.0491]
["bitfinex","BTCUSD",1740584150651,0.17892581,88080.0,88079.0,0.0491]
["bitfinex","BTCUSD",1740584151006,0.17892581,88080.0,88079.0,1.5]
["bitfinex","BTCUSD",1740584151970,0.17892581,88080.0,88060.0,0.0452]
["bitfinex","BTCUSD",1740584151971,0.170324,88067.0,88060.0,0.0452]
["bitfinex","BTCUSD",1740584152368,0.17889113,88067.0,88066.0,0.00097126]
["bitfinex","BTCUSD",1740584153326,0.17889113,88067.0,88066.0,2.6e-07]
["bitfinex","BTCUSD",1740584153327,0.26649578,88067.0,88066.0,2.6e-07]
["bitfinex","BTCUSD",1740584153495,0.26649578,88067.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584153496,0.170353,88052.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584153698,0.1792159,88052.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584155026,0.0088629,88052.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584155513,0.18072608,88052.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584156279,0.01037308,88052.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584156483,0.09081466,88098.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584156681,0.01205318,88084.0,88051.0,2.6e-07]
["bitfinex","BTCUSD",1740584156885,0.227058,88083.0,88053.0,0.0477]
["bitfinex","BTCUSD",1740584157084,0.01045853,88082.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584157299,0.227075,88077.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584157528,0.170328,88066.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584157784,0.01045629,88076.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584157953,0.01041414,88065.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584158106,0.227059,88083.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584158314,0.170334,88062.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1740584158496,0.00158824,88081.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740584158701,0.170346,88056.0,88055.0,0.3251]
["bitfinex","BTCUSD",1740584158902,0.01040613,88056.0,88055.0,2.1251]
["bitfinex","BTCUSD",1740584159103,0.22705,88086.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1740584159304,0.170344,88057.0,88056.0,0.3]
["bitfinex","BTCUSD",1740584159513,0.170348,88055.0,88054.0,0.0755]
["bitfinex","BTCUSD",1740584159718,0.18073005,88055.0,88054.0,0.3755]
["bitfinex","BTCUSD",1740584159960,0.18073005,88055.0,88054.0,1.5]
["bitfinex","BTCUSD",1740584160567,0.170353,88052.0,88046.0,0.0008474]
["bitfinex","BTCUSD",1740584160778,0.17194124,88052.0,88046.0,0.0008474]
["bitfinex","BTCUSD",1740584160977,0.18082903,88052.0,88046.0,0.0008474]
["bitfinex","BTCUSD",1740584161184,0.18241727,88052.0,88046.0,0.0008474]
["bitfinex","BTCUSD",1740584161380,0.170367,88045.0,88044.0,2.6e-07]
["bitfinex","BTCUSD",1740584161606,0.17195524,88045.0,88044.0,2.6e-07]
["bitfinex","BTCUSD",1740584161807,0.18073995,88045.0,88044.0,2.6e-07]
["bitfinex","BTCUSD",1740584162809,0.18232819,88045.0,88044.0,2.6e-07]
["bitfinex","BTCUSD",1740584162960,0.18073995,88045.0,88044.0,2.6e-07]
["bitfinex","BTCUSD",1740584163376,0.09081466,88111.0,88045.0,0.3765]
["bitfinex","BTCUSD",1740584163597,0.16452555,88108.0,88046.0,0.46203697]
["bitfinex","BTCUSD",1740584163792,0.00012275,88080.0,88047.0,0.64918781]
["bitfinex","BTCUSD",1740584163971,0.00012275,88080.0,88052.0,0.31454085]
["bitfinex","BTCUSD",1740584164170,0.00012275,88080.0,88079.0,0.469301]
["bitfinex","BTCUSD",1740584164383,0.00012275,88080.0,88079.0,0.60964185]
["bitfinex","BTCUSD",1740584164725,0.00012275,88080.0,88079.0,0.44034085]
["bitfinex","BTCUSD",1740584164924,0.00012275,88080.0,88054.0,0.1244]
["bitfinex","BTCUSD",1740584165088,0.00012275,88080.0,88062.0,0.01454085]
["bitfinex","BTCUSD",1740584165288,0.00012275,88080.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740584165289,0.170321,88069.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740584165485,0.00012275,88080.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740584165486,0.170319,88070.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740584165707,0.00012275,88080.0,88063.0,0.01454085]
["bitfinex","BTCUSD",1740584165933,0.00012275,88080.0,88066.0,0.170325]
["bitfinex","BTCUSD",1740584166141,0.00012275,88080.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584166367,0.227082,88074.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584166589,0.00012275,88080.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584166969,0.170309,88075.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1740584167172,0.00012275,88080.0,88067.0,0.01454085]
["bitfinex","BTCUSD",1740584167624,0.00012275,88080.0,88079.0,0.48484185]
["bitfinex","BTCUSD",1740584167818,0.00012275,88080.0,88079.0,0.56194185]
["bitfinex","BTCUSD",1740584168162,0.00012275,88080.0,88079.0,0.72488938]
["bitfinex","BTCUSD",1740584168427,0.01212,88143.0,88080.0,0.31454085]
["bitfinex","BTCUSD",1740584168428,0.17026,88101.0,88080.0,0.31454085]
["bitfinex","BTCUSD",1740584168726,0.00158824,88130.0,88084.0,0.3]
["bitfinex","BTCUSD",1740584168928,0.226984,88112.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740584169081,0.340389,88135.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1740584169283,0.226984,88112.0,88100.0,1.5]
["bitfinex","BTCUSD",1740584169487,0.170252,88105.0,88101.0,0.3]
["bitfinex","BTCUSD",1740584169690,0.170257,88102.0,88101.0,0.3]
["bitfinex","BTCUSD",1740584170100,0.170257,88102.0,88101.0,1.8]
["bitfinex","BTCUSD",1740584170305,0.17027,88095.0,88094.0,0.3251]
["bitfinex","BTCUSD",1740584170715,0.17027,88095.0,88094.0,1.8251]
["bitfinex","BTCUSD",1740584171657,0.17027,88095.0,88094.0,1.8321]
["bitfinex","BTCUSD",1740584172216,0.00040994,88105.0,88095.0,0.3]
["bitfinex","BTCUSD",1740584172433,0.00040994,88105.0,88104.0,0.61009385]
["bitfinex","BTCUSD",1740584172610,0.00040994,88105.0,88104.0,1.07302919]
["bitfinex","BTCUSD",1740584172811,0.226896,88146.0,88105.0,0.56154185]
["bitfinex","BTCUSD",1740584173031,0.000424,88147.0,88127.0,0.31454085]
["bitfinex","BTCUSD",1740584173232,0.170206,88128.0,88127.0,0.6251]
["bitfinex","BTCUSD",1740584173493,0.00054693,88147.0,88127.0,0.3]
["bitfinex","BTCUSD",1740584173494,0.170197,88133.0,88127.0,0.3]
["bitfinex","BTCUSD",1740584173735,0.22744093,88147.0,88135.0,0.0758]
["bitfinex","BTCUSD",1740584173937,0.00054693,88147.0,88136.0,0.68852904]
["bitfinex","BTCUSD",1740584174142,0.00054693,88147.0,88137.0,0.42987641]
["bitfinex","BTCUSD",1740584174262,0.00054693,88147.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740584174462,0.00054693,88147.0,88146.0,0.4863008]
["bitfinex","BTCUSD",1740584174677,0.00054693,88147.0,88146.0,0.48471285]
["bitfinex","BTCUSD",1740584175285,0.00054693,88147.0,88146.0,0.92356038]
["bitfinex","BTCUSD",1740584175494,0.00054693,88147.0,88146.0,0.75338838]
["bitfinex","BTCUSD",1740584175717,0.00054693,88147.0,88146.0,0.92356038]
["bitfinex","BTCUSD",1740584175926,0.00054693,88147.0,88146.0,0.75338838]
["bitfinex","BTCUSD",1740584176133,0.00054693,88147.0,88146.0,0.63964085]
["bitfinex","BTCUSD",1740584176336,0.17071693,88147.0,88146.0,0.63964085]
["bitfinex","BTCUSD",1740584176539,0.00054693,88147.0,88146.0,0.63964085]
["bitfinex","BTCUSD",1740584176897,0.00054693,88147.0,88146.0,0.64664085]
["bitfinex","BTCUSD",1740584177107,0.17071693,88147.0,88146.0,0.64664085]
["bitfinex","BTCUSD",1740584177302,0.17071693,88147.0,88146.0,0.6321]
["bitfinex","BTCUSD",1740584177504,0.17071693,88147.0,88146.0,0.007]
["bitfinex","BTCUSD",1740584177755,0.00054693,88147.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1740584177953,0.00054693,88147.0,88146.0,0.3321]
["bitfinex","BTCUSD",1740584178159,0.17071693,88147.0,88146.0,0.3251]
["bitfinex","BTCUSD",1740584178509,0.17071693,88147.0,88146.0,0.007]
["bitfinex","BTCUSD",1740584179827,0.170187,88138.0,88137.0,0.3251]
["bitfinex","BTCUSD",1740584180230,0.00054693,88147.0,88143.0,0.170176]
["bitfinex","BTCUSD",1740584180462,0.00054693,88147.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740584180463,0.00054693,88147.0,88146.0,0.470172]
["bitfinex","BTCUSD",1740584180708,0.00054693,88147.0,88146.0,0.80981285]
["bitfinex","BTCUSD",1740584180906,0.00054693,88147.0,88146.0,2.31681285]
["bitfinex","BTCUSD",1740584181083,0.00054693,88147.0,88146.0,2.30981285]
["bitfinex","BTCUSD",1740584182462,0.00054693,88147.0,88146.0,2.42356038]
["bitfinex","BTCUSD",1740584182913,0.00054693,88147.0,88146.0,2.43056038]
["bitfinex","BTCUSD",1740584183377,0.00054693,88147.0,88146.0,2.30981285]
["bitfinex","BTCUSD",1740584183660,0.000424,88160.0,88159.0,0.48468785]
["bitfinex","BTCUSD",1740584183864,0.000424,88160.0,88159.0,0.80978785]
["bitfinex","BTCUSD",1740584184491,0.000424,88160.0,88159.0,2.13964085]
["bitfinex","BTCUSD",1740584184820,0.170569,88160.0,88159.0,0.3251]
["bitfinex","BTCUSD",1740584185267,0.000424,88160.0,88159.0,0.795247]
["bitfinex","BTCUSD",1740584185444,0.000424,88160.0,88159.0,0.80978785]
["bitfinex","BTCUSD",1740584186711,0.170569,88160.0,88159.0,0.63964085]
["bitfinex","BTCUSD",1740584186905,0.000424,88160.0,88159.0,0.6251]
["bitfinex","BTCUSD",1740584187108,0.000424,88160.0,88159.0,0.80978785]
["bitfinex","BTCUSD",1740584187566,0.000424,88160.0,88159.0,0.81678785]
["bitfinex","BTCUSD",1740584187784,0.536435,88216.0,88160.0,0.3]
["bitfinex","BTCUSD",1740584188115,0.09012283,88188.0,88187.0,0.470093]
["bitfinex","BTCUSD",1740584188322,0.09012283,88188.0,88187.0,0.3]
["bitfinex","BTCUSD",1740584188530,0.09012283,88188.0,88187.0,1.8]
["bitfinex","BTCUSD",1740584188953,0.09012283,88188.0,88187.0,1.81454085]
["bitfinex","BTCUSD",1740584189160,0.26021383,88188.0,88187.0,1.8]
["bitfinex","BTCUSD",1740584190350,0.26021383,88188.0,88187.0,1.807]
["bitfinex","BTCUSD",1740584190614,0.09012283,88188.0,88187.0,1.81454085]
["bitfinex","BTCUSD",1740584190863,0.09012283,88188.0,88187.0,1.82154085]
["bitfinex","BTCUSD",1740584191106,0.226729,88211.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740584191364,0.170091,88188.0,88187.0,1.8]
["bitfinex","BTCUSD",1740584191567,0.170091,88188.0,88187.0,0.007]
["bitfinex","BTCUSD",1740584191791,0.226773,88194.0,88174.0,0.3251]
["bitfinex","BTCUSD",1740584191966,0.170114,88176.0,88175.0,0.3]
["bitfinex","BTCUSD",1740584192219,0.170114,88176.0,88175.0,1.5]
["bitfinex","BTCUSD",1740584192421,0.170114,88176.0,88175.0,1.8]
["bitfinex","BTCUSD",1740584192626,0.170079,88195.0,88176.0,0.01454085]
["bitfinex","BTCUSD",1740584192827,0.170079,88194.0,88186.0,0.31454085]
["bitfinex","BTCUSD",1740584193255,0.00040928,88194.0,88186.0,0.31454085]
["bitfinex","BTCUSD",1740584193429,0.170093,88187.0,88186.0,0.3]
["bitfinex","BTCUSD",1740584193734,0.170089,88189.0,88187.0,0.007]
["bitfinex","BTCUSD",1740584193961,0.00040928,88194.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740584194149,0.00040928,88194.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1740584194504,0.00040928,88194.0,88193.0,0.470081]
["bitfinex","BTCUSD",1740584194707,0.00040928,88194.0,88193.0,0.3]
["bitfinex","BTCUSD",1740584195044,0.00040928,88194.0,88193.0,1.970081]
["bitfinex","BTCUSD",1740584195248,0.00040928,88194.0,88193.0,1.81454085]
["bitfinex","BTCUSD",1740584195601,0.17048828,88194.0,88193.0,1.81454085]
["bitfinex","BTCUSD",1740584195803,0.00040928,88194.0,88193.0,1.81454085]
["bitfinex","BTCUSD",1740584196424,0.17048828,88194.0,88193.0,1.81454085]
["bitfinex","BTCUSD",1740584197001,0.17048828,88194.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584197372,0.17048828,88194.0,88193.0,0.007]
["bitfinex","BTCUSD",1740584197525,0.170079,88194.0,88193.0,0.007]
["bitfinex","BTCUSD",1740584197727,0.170079,88194.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584198001,0.0004236,88203.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584198156,0.170079,88194.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584201122,0.0004236,88203.0,88193.0,1.5]
["bitfinex","BTCUSD",1740584201327,0.2271746,88203.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584201559,0.0004236,88203.0,88193.0,1.507]
["bitfinex","BTCUSD",1740584201775,0.0004236,88203.0,88194.0,0.31454085]
["bitfinex","BTCUSD",1740584201996,0.0004236,88203.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1740584202196,0.0004236,88203.0,88195.0,0.3767]
["bitfinex","BTCUSD",1740584202197,0.0004236,88203.0,88202.0,0.170064]
["bitfinex","BTCUSD",1740584202310,0.0004236,88203.0,88202.0,1.970064]
["bitfinex","BTCUSD",1740584202513,0.0004236,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584202718,0.1704856,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584202913,0.0004236,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584203167,0.1704856,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584203396,0.0004236,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584203579,0.1704856,88203.0,88202.0,1.8]
["bitfinex","BTCUSD",1740584204352,0.1704856,88203.0,88202.0,1.5]
["bitfinex","BTCUSD",1740584204778,0.1704856,88203.0,88196.0,0.007]
["bitfinex","BTCUSD",1740584204779,0.170073,88197.0,88196.0,0.007]
["bitfinex","BTCUSD",1740584205291,0.0004236,88203.0,88186.0,0.0008472]
["bitfinex","BTCUSD",1740584205292,0.170093,88187.0,88186.0,0.0008472]
["bitfinex","BTCUSD",1740584205718,0.17168124,88187.0,88186.0,0.0008472]
["bitfinex","BTCUSD",1740584205894,0.170093,88187.0,88186.0,0.0008472]
["bitfinex","BTCUSD",1740584206712,0.170093,88187.0,88186.0,0.0078472]
["bitfinex","BTCUSD",1740584206888,0.170093,88187.0,88186.0,0.0008472]
["bitfinex","BTCUSD",1740584207309,0.170093,88187.0,88186.0,0.0078472]
["bitfinex","BTCUSD",1740584210751,0.17168124,88187.0,88186.0,0.0078472]
["bitfinex","BTCUSD",1740584210974,0.170093,88187.0,88186.0,0.0078472]
["bitfinex","BTCUSD",1740584211180,0.170093,88187.0,88186.0,2e-07]
["bitfinex","BTCUSD",1740584211519,0.170093,88187.0,88186.0,1.5000002]
["bitfinex","BTCUSD",1740584211887,0.170093,88187.0,88186.0,2e-07]
["bitfinex","BTCUSD",1740584212079,0.17168124,88187.0,88186.0,2e-07]
["bitfinex","BTCUSD",1740584212709,0.170093,88187.0,88186.0,2e-07]
["bitfinex","BTCUSD",1740584213755,0.453633,88177.0,88140.0,0.0819]
["bitfinex","BTCUSD",1740584213882,0.170187,88138.0,88130.0,0.0819]
["bitfinex","BTCUSD",1740584214077,0.170187,88138.0,88137.0,0.00040928]
["bitfinex","BTCUSD",1740584215962,0.170187,88138.0,88137.0,0.00440928]
["bitfinex","BTCUSD",1740584215963,0.171187,88138.0,88137.0,0.00440928]
["bitfinex","BTCUSD",1740584216263,0.170187,88138.0,88137.0,0.00040928]
["bitfinex","BTCUSD",1740584216509,0.0495,88182.0,88137.0,0.00040928]
["bitfinex","BTCUSD",1740584216695,0.001,88138.0,88137.0,0.00440928]
["bitfinex","BTCUSD",1740584216927,0.001,88138.0,88137.0,0.00040928]
["bitfinex","BTCUSD",1740584217129,0.171187,88138.0,88137.0,0.00040928]
["bitfinex","BTCUSD",1740584217324,0.171187,88138.0,88137.0,1.50040928]
["bitfinex","BTCUSD",1740584217468,0.172187,88138.0,88137.0,1.50440928]
["bitfinex","BTCUSD",1740584218747,0.172187,88138.0,88137.0,1.50525728]
["bitfinex","BTCUSD",1740584219149,0.002,88138.0,88137.0,1.50525728]
["bitfinex","BTCUSD",1740584219560,0.002,88138.0,88137.0,1.81979813]
["bitfinex","BTCUSD",1740584219810,0.002,88138.0,88137.0,1.50525728]
["bitfinex","BTCUSD",1740584219981,0.172187,88138.0,88137.0,1.50525728]
["bitfinex","BTCUSD",1740584220280,0.002,88138.0,88137.0,1.51979813]
["bitfinex","BTCUSD",1740584220422,0.002,88138.0,88137.0,1.81979813]
["bitfinex","BTCUSD",1740584220622,0.3,88180.0,88137.0,1.81979813]
["bitfinex","BTCUSD",1740584220623,0.0456,88197.0,88138.0,0.31454085]
["bitfinex","BTCUSD",1740584220825,0.0004242,88205.0,88151.0,0.02]
["bitfinex","BTCUSD",1740584221024,0.0004242,88205.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740584221235,0.0004242,88205.0,88178.0,0.01454085]
["bitfinex","BTCUSD",1740584221484,0.27175751,88203.0,88202.0,1.5]
["bitfinex","BTCUSD",1740584222097,0.10169551,88203.0,88202.0,1.5]
["bitfinex","BTCUSD",1740584222570,0.10169551,88203.0,88202.0,2.18684085]
["bitfinex","BTCUSD",1740584222833,0.0004236,88203.0,88202.0,0.68684085]
["bitfinex","BTCUSD",1740584222959,0.0004236,88203.0,88202.0,0.85690485]
["bitfinex","BTCUSD",1740584223161,0.0014236,88203.0,88202.0,0.97765238]
["bitfinex","BTCUSD",1740584223563,0.0014236,88203.0,88202.0,2.49474019]
["bitfinex","BTCUSD",1740584223812,0.0024236,88203.0,88202.0,2.51382019]
["bitfinex","BTCUSD",1740584224325,0.0004236,88203.0,88202.0,2.58642019]
["bitfinex","BTCUSD",1740584225498,0.0004236,88203.0,88202.0,2.59342019]
["bitfinex","BTCUSD",1740584225935,0.0004236,88203.0,88202.0,2.58642019]
["bitfinex","BTCUSD",1740584226107,0.0004236,88203.0,88202.0,2.59342019]
["bitfinex","BTCUSD",1740584226532,0.0004242,88205.0,88203.0,0.81454085]
["bitfinex","BTCUSD",1740584226859,0.0004242,88205.0,88204.0,0.5999349]
["bitfinex","BTCUSD",1740584227062,0.0004242,88205.0,88204.0,0.59834838]
["bitfinex","BTCUSD",1740584227264,0.0004242,88205.0,88204.0,0.94753619]
["bitfinex","BTCUSD",1740584227436,0.0004242,88205.0,88204.0,2.46753619]
["bitfinex","BTCUSD",1740584228000,0.0004242,88205.0,88204.0,2.44753619]
["bitfinex","BTCUSD",1740584228232,0.005,88206.0,88205.0,0.470058]
["bitfinex","BTCUSD",1740584228443,0.005,88206.0,88205.0,1.09834638]
["bitfinex","BTCUSD",1740584228672,0.005,88206.0,88205.0,0.59834638]
["bitfinex","BTCUSD",1740584229160,0.005,88206.0,88205.0,2.09834638]
["bitfinex","BTCUSD",1740584229390,0.005,88206.0,88205.0,1.93528838]
["bitfinex","BTCUSD",1740584229618,0.005,88206.0,88205.0,2.10534638]
["bitfinex","BTCUSD",1740584229803,0.005,88206.0,88205.0,1.807]
["bitfinex","BTCUSD",1740584230064,0.005,88206.0,88205.0,1.507]
["bitfinex","BTCUSD",1740584230207,0.175056,88206.0,88205.0,0.007]
["bitfinex","BTCUSD",1740584230825,0.005,88206.0,88205.0,0.007]
["bitfinex","BTCUSD",1740584231030,0.005,88206.0,88205.0,0.49318582]
["bitfinex","BTCUSD",1740584231208,0.005,88206.0,88205.0,0.49159885]
["bitfinex","BTCUSD",1740584231577,0.005,88206.0,88205.0,0.60534638]
["bitfinex","BTCUSD",1740584231792,0.005,88206.0,88205.0,2.10534638]
["bitfinex","BTCUSD",1740584232003,0.005,88206.0,88205.0,1.92828838]
["bitfinex","BTCUSD",1740584232203,0.005,88206.0,88205.0,1.93528838]
["bitfinex","BTCUSD",1740584232538,0.005,88206.0,88205.0,1.8]
["bitfinex","BTCUSD",1740584232943,0.175056,88206.0,88205.0,1.807]
["bitfinex","BTCUSD",1740584233144,0.005,88206.0,88205.0,1.8]
["bitfinex","BTCUSD",1740584233368,0.005,88206.0,88205.0,1.807]
["bitfinex","BTCUSD",1740584233776,0.005,88206.0,88205.0,1.8]
["bitfinex","BTCUSD",1740584233945,0.175056,88206.0,88205.0,1.8]
["bitfinex","BTCUSD",1740584234350,0.175056,88206.0,88205.0,1.5]
["bitfinex","BTCUSD",1740584235349,0.0002,88209.0,88205.0,1.507]
["bitfinex","BTCUSD",1740584235557,0.170056,88206.0,88205.0,1.507]
["bitfinex","BTCUSD",1740584235778,0.226744,88205.0,88170.0,0.0456]
["bitfinex","BTCUSD",1740584235997,0.170124,88171.0,88170.0,0.00040928]
["bitfinex","BTCUSD",1740584236203,0.09081466,88198.0,88170.0,1.50040928]
["bitfinex","BTCUSD",1740584236412,0.0002,88209.0,88172.0,0.226829]
["bitfinex","BTCUSD",1740584236649,0.170056,88206.0,88205.0,0.007]
["bitfinex","BTCUSD",1740584236848,0.0002,88209.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740584236976,0.00158824,88207.0,88179.0,0.3]
["bitfinex","BTCUSD",1740584237186,0.01347534,88206.0,88179.0,0.3]
["bitfinex","BTCUSD",1740584237389,0.170106,88180.0,88179.0,0.3]
["bitfinex","BTCUSD",1740584238155,0.170106,88180.0,88179.0,0.30040928]
["bitfinex","BTCUSD",1740584238557,0.170106,88180.0,88179.0,1.50040928]
["bitfinex","BTCUSD",1740584238710,0.170106,88180.0,88179.0,0.00040928]
["bitfinex","BTCUSD",1740584239305,0.001,88180.0,88179.0,0.00740928]
["bitfinex","BTCUSD",1740584239579,0.171106,88180.0,88179.0,0.00040928]
["bitfinex","BTCUSD",1740584239778,0.001,88180.0,88179.0,0.00040928]
["bitfinex","BTCUSD",1740584239971,0.001,88180.0,88179.0,0.00740928]
["bitfinex","BTCUSD",1740584240183,0.170096,88186.0,88179.0,0.00740928]
["bitfinex","BTCUSD",1740584240184,0.170098,88184.0,88179.0,0.00040928]
["bitfinex","BTCUSD",1740584240389,0.226739,88207.0,88180.0,0.4064]
["bitfinex","BTCUSD",1740584240599,0.170058,88205.0,88204.0,1.5]
["bitfinex","BTCUSD",1740584241441,0.170073,88197.0,88191.0,0.31454085]
["bitfinex","BTCUSD",1740584241651,0.0002,88209.0,88191.0,0.6251]
["bitfinex","BTCUSD",1740584241652,0.170083,88192.0,88191.0,0.6251]
["bitfinex","BTCUSD",1740584241857,0.170083,88192.0,88191.0,0.3251]
["bitfinex","BTCUSD",1740584242494,0.170083,88192.0,88191.0,1.8251]
["bitfinex","BTCUSD",1740584242708,0.170083,88192.0,88191.0,1.8321]
["bitfinex","BTCUSD",1740584242910,0.170083,88192.0,88191.0,1.8251]
["bitfinex","BTCUSD",1740584243264,0.171083,88192.0,88191.0,1.8321]
["bitfinex","BTCUSD",1740584244528,0.170083,88192.0,88191.0,1.8251]
["bitfinex","BTCUSD",1740584244759,0.170083,88192.0,88191.0,1.8321]
["bitfinex","BTCUSD",1740584244967,0.171083,88192.0,88191.0,1.8321]
["bitfinex","BTCUSD",1740584245507,0.170083,88192.0,88191.0,0.3251]
["bitfinex","BTCUSD",1740584245951,0.171083,88192.0,88191.0,0.007]
["bitfinex","BTCUSD",1740584246150,0.226762,88198.0,88179.0,0.00125708]
["bitfinex","BTCUSD",1740584246356,0.170103,88182.0,88179.0,0.00125708]
["bitfinex","BTCUSD",1740584246531,0.171083,88192.0,88191.0,0.007]
["bitfinex","BTCUSD",1740584247700,0.001,88192.0,88191.0,0.007]
["bitfinex","BTCUSD",1740584247847,0.0004239,88208.0,88193.0,0.226775]
["bitfinex","BTCUSD",1740584248048,0.0004239,88208.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1740584248256,0.0004239,88208.0,88194.0,0.4404346]
["bitfinex","BTCUSD",1740584248257,0.0004239,88208.0,88199.0,0.3]
["bitfinex","BTCUSD",1740584248479,0.0004239,88208.0,88207.0,1.970054]
["bitfinex","BTCUSD",1740584248653,0.0004239,88208.0,88207.0,1.8]
["bitfinex","BTCUSD",1740584248876,0.0004239,88208.0,88207.0,1.799]
["bitfinex","BTCUSD",1740584249079,0.0004239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584249459,0.0014239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584249678,0.0014239,88208.0,88207.0,2.294154]
["bitfinex","BTCUSD",1740584249856,0.0014239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584250383,0.0014239,88208.0,88207.0,2.13864085]
["bitfinex","BTCUSD",1740584250992,0.0024239,88208.0,88207.0,2.14564085]
["bitfinex","BTCUSD",1740584251383,0.0004239,88208.0,88207.0,2.13864085]
["bitfinex","BTCUSD",1740584251600,0.0014239,88208.0,88207.0,2.14564085]
["bitfinex","BTCUSD",1740584251802,0.0014239,88208.0,88207.0,2.1311]
["bitfinex","BTCUSD",1740584252003,0.0014239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584252004,0.1704759,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584252204,0.1714759,88208.0,88207.0,2.1311]
["bitfinex","BTCUSD",1740584252404,0.0014239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584252605,0.0014239,88208.0,88207.0,2.13864085]
["bitfinex","BTCUSD",1740584252812,0.0024239,88208.0,88207.0,2.31569485]
["bitfinex","BTCUSD",1740584253035,0.0024239,88208.0,88207.0,2.14564085]
["bitfinex","BTCUSD",1740584253776,0.0024239,88208.0,88207.0,2.15264085]
["bitfinex","BTCUSD",1740584254092,0.0004239,88208.0,88207.0,2.31569485]
["bitfinex","BTCUSD",1740584254340,0.0014239,88208.0,88207.0,2.31469485]
["bitfinex","BTCUSD",1740584254515,0.0014239,88208.0,88207.0,2.14464085]
["bitfinex","BTCUSD",1740584254722,0.0004239,88208.0,88207.0,2.1311]
["bitfinex","BTCUSD",1740584254924,0.0014239,88208.0,88207.0,2.32069485]
["bitfinex","BTCUSD",1740584255529,0.0014239,88208.0,88207.0,2.15064085]
["bitfinex","BTCUSD",1740584256267,0.0014239,88208.0,88207.0,2.14364085]
["bitfinex","BTCUSD",1740584256497,0.1714759,88208.0,88207.0,2.15064085]
["bitfinex","BTCUSD",1740584256655,0.0014239,88208.0,88207.0,2.1361]
["bitfinex","BTCUSD",1740584257244,0.0014239,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584257245,0.1704759,88208.0,88207.0,2.1241]
["bitfinex","BTCUSD",1740584257453,0.0004239,88208.0,88207.0,2.1311]
["bitfinex","BTCUSD",1740584257697,0.0004239,88208.0,88207.0,2.32273485]
["bitfinex","BTCUSD",1740584257698,0.0014239,88208.0,88207.0,2.32273485]
["bitfinex","BTCUSD",1740584257901,0.0004239,88208.0,88207.0,2.31573485]
["bitfinex","BTCUSD",1740584258320,0.0004239,88208.0,88207.0,2.32273485]
["bitfinex","BTCUSD",1740584258321,0.0014239,88208.0,88207.0,2.32273485]
["bitfinex","BTCUSD",1740584258577,0.0014239,88208.0,88207.0,2.46057019]
["bitfinex","BTCUSD",1740584258775,0.0014239,88208.0,88207.0,2.54077019]
["bitfinex","BTCUSD",1740584259085,0.0014239,88208.0,88207.0,2.51668238]
["bitfinex","BTCUSD",1740584259218,0.0014239,88208.0,88207.0,2.55788238]
["bitfinex","BTCUSD",1740584259425,0.0014239,88208.0,88207.0,2.56488238]
["bitfinex","BTCUSD",1740584259629,0.01932481,88276.0,88208.0,0.31454085]
["bitfinex","BTCUSD",1740584259833,0.07762276,88269.0,88211.0,0.01454085]
["bitfinex","BTCUSD",1740584260052,0.07762276,88269.0,88233.0,0.3]
["bitfinex","BTCUSD",1740584260256,0.00012276,88269.0,88235.0,0.01454085]
["bitfinex","BTCUSD",1740584260460,0.00012276,88269.0,88247.0,0.3]
["bitfinex","BTCUSD",1740584260753,0.00012276,88269.0,88249.0,0.01454085]
["bitfinex","BTCUSD",1740584260949,0.00012276,88269.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1740584261149,0.169958,88257.0,88248.0,0.31454085]
["bitfinex","BTCUSD",1740584261343,0.226582,88268.0,88253.0,0.3]
["bitfinex","BTCUSD",1740584261477,0.16995,88261.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740584261678,0.00012276,88269.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1740584261879,0.17005776,88269.0,88268.0,1.5]
["bitfinex","BTCUSD",1740584263496,0.17005776,88269.0,88268.0,1.50004]
["bitfinex","BTCUSD",1740584263704,0.17005776,88269.0,88268.0,1.50704]
["bitfinex","BTCUSD",1740584263898,0.00012276,88269.0,88268.0,1.80704]
["bitfinex","BTCUSD",1740584264174,0.00012276,88269.0,88268.0,1.81404]
["bitfinex","BTCUSD",1740584264350,0.00012276,88269.0,88268.0,1.983977]
["bitfinex","BTCUSD",1740584264547,0.00012276,88269.0,88268.0,2.07541785]
["bitfinex","BTCUSD",1740584264758,0.00012276,88269.0,88268.0,1.90548085]
["bitfinex","BTCUSD",1740584264990,0.00012276,88269.0,88268.0,1.89848085]
["bitfinex","BTCUSD",1740584265405,0.00012276,88269.0,88268.0,1.89148085]
["bitfinex","BTCUSD",1740584265646,0.00012276,88269.0,88268.0,2.22358085]
["bitfinex","BTCUSD",1740584266157,0.00012276,88269.0,88268.0,2.12514]
["bitfinex","BTCUSD",1740584266354,0.17005776,88269.0,88268.0,2.13214]
["bitfinex","BTCUSD",1740584267060,0.17005776,88269.0,88268.0,2.13914]
["bitfinex","BTCUSD",1740584267503,0.00012276,88269.0,88268.0,2.15368085]
["bitfinex","BTCUSD",1740584267700,0.00012276,88269.0,88268.0,2.48666538]
["bitfinex","BTCUSD",1740584267906,0.00012276,88269.0,88268.0,2.37291785]
["bitfinex","BTCUSD",1740584268117,0.00012276,88269.0,88268.0,2.49120738]
["bitfinex","BTCUSD",1740584268464,0.00012276,88269.0,88268.0,2.48420738]
["bitfinex","BTCUSD",1740584268694,0.00054666,88269.0,88268.0,2.48420738]
["bitfinex","BTCUSD",1740584269285,0.00054666,88269.0,88268.0,2.47720738]
["bitfinex","BTCUSD",1740584269480,0.00054666,88269.0,88268.0,2.48420738]
["bitfinex","BTCUSD",1740584269918,0.00054666,88269.0,88268.0,2.185982]
["bitfinex","BTCUSD",1740584270144,0.17048166,88269.0,88268.0,1.843682]
["bitfinex","BTCUSD",1740584270359,0.17048166,88269.0,88268.0,0.343682]
["bitfinex","BTCUSD",1740584270562,0.17048166,88269.0,88268.0,0.33914]
["bitfinex","BTCUSD",1740584270754,0.17048166,88269.0,88268.0,0.01404]
["bitfinex","BTCUSD",1740584271383,0.18121403,88269.0,88268.0,4e-05]
["bitfinex","BTCUSD",1740584271527,0.169979,88246.0,88245.0,4e-05]
["bitfinex","BTCUSD",1740584273251,0.169979,88246.0,88245.0,0.00704]
["bitfinex","BTCUSD",1740584273493,0.169979,88246.0,88245.0,0.01404]
["bitfinex","BTCUSD",1740584274433,0.169979,88246.0,88245.0,0.00704]
["bitfinex","BTCUSD",1740584274634,0.169979,88246.0,88245.0,0.00708]
["bitfinex","BTCUSD",1740584275223,0.170979,88246.0,88245.0,0.01408]
["bitfinex","BTCUSD",1740584275888,0.001,88246.0,88245.0,2.15372085]
["bitfinex","BTCUSD",1740584276252,0.226622,88253.0,88246.0,0.31454085]
["bitfinex","BTCUSD",1740584276464,0.169968,88252.0,88246.0,0.31454085]
["bitfinex","BTCUSD",1740584276672,0.169969,88252.0,88248.0,0.31454085]
["bitfinex","BTCUSD",1740584276877,0.169969,88252.0,88251.0,1.8]
["bitfinex","BTCUSD",1740584277075,0.226567,88275.0,88251.0,1.5]
["bitfinex","BTCUSD",1740584277076,0.226595,88263.0,88251.0,1.5]
["bitfinex","BTCUSD",1740584277360,0.169951,88261.0,88253.0,0.3]
["bitfinex","BTCUSD",1740584277482,0.23903304,88283.0,88253.0,0.3]
["bitfinex","BTCUSD",1740584277684,0.169961,88256.0,88253.0,0.3]
["bitfinex","BTCUSD",1740584277931,0.169963,88254.0,88253.0,0.3]
["bitfinex","BTCUSD",1740584278675,0.18245104,88254.0,88253.0,1.5]
["bitfinex","BTCUSD",1740584279800,0.18245104,88254.0,88253.0,1.507]
["bitfinex","BTCUSD",1740584280009,0.18245104,88254.0,88253.0,1.51404]
["bitfinex","BTCUSD",1740584280192,0.18245104,88254.0,88253.0,1.50704]
["bitfinex","BTCUSD",1740584280370,0.18245104,88254.0,88253.0,1.51404]
["bitfinex","BTCUSD",1740584280574,0.18245104,88254.0,88253.0,1e-06]
["bitfinex","BTCUSD",1740584280755,0.17079695,88254.0,88253.0,1e-06]
["bitfinex","BTCUSD",1740584280962,0.0823,88276.0,88245.0,8e-05]
["bitfinex","BTCUSD",1740584281154,0.169979,88246.0,88245.0,8e-05]
["bitfinex","BTCUSD",1740584281797,0.169979,88246.0,88245.0,1.50008]
["bitfinex","BTCUSD",1740584282434,0.170979,88246.0,88245.0,1.50608]
["bitfinex","BTCUSD",1740584282668,0.001,88246.0,88245.0,1.80608]
["bitfinex","BTCUSD",1740584282855,0.00054666,88269.0,88246.0,0.3]
["bitfinex","BTCUSD",1740584283057,0.00054666,88269.0,88248.0,0.31454085]
["bitfinex","BTCUSD",1740584283257,0.00054666,88269.0,88268.0,0.48447785]
["bitfinex","BTCUSD",1740584283458,0.00054666,88269.0,88268.0,0.31354085]
["bitfinex","BTCUSD",1740584283700,0.00054666,88269.0,88268.0,1.81254085]
["bitfinex","BTCUSD",1740584283986,0.00054666,88269.0,88268.0,2.35527785]
["bitfinex","BTCUSD",1740584284138,0.00054666,88269.0,88268.0,2.55052538]
["bitfinex","BTCUSD",1740584284560,0.00154666,88269.0,88268.0,2.55052538]
["bitfinex","BTCUSD",1740584284947,0.00154666,88269.0,88268.0,2.58161319]
["bitfinex","BTCUSD",1740584285229,0.00254666,88269.0,88268.0,2.58161319]
["bitfinex","BTCUSD",1740584285407,0.00154666,88269.0,88268.0,2.57461319]
["bitfinex","BTCUSD",1740584285638,0.00254666,88269.0,88268.0,2.57461319]
["bitfinex","BTCUSD",1740584285841,0.0002,88289.0,88272.0,0.3]
["bitfinex","BTCUSD",1740584286017,0.0002,88289.0,88276.0,1.17490938]
["bitfinex","BTCUSD",1740584286420,0.0002,88289.0,88276.0,1.52309719]
["bitfinex","BTCUSD",1740584286631,0.0002,88289.0,88288.0,1.046598]
["bitfinex","BTCUSD",1740584286837,0.0002,88289.0,88288.0,1.52307419]
["bitfinex","BTCUSD",1740584286981,7e-07,88297.0,88296.0,0.02]
["bitfinex","BTCUSD",1740584287181,0.10201181,88338.0,88296.0,0.02]
["bitfinex","BTCUSD",1740584287182,0.10201181,88338.0,88334.0,0.48435085]
["bitfinex","BTCUSD",1740584287383,0.00083311,88335.0,88334.0,0.84453866]
["bitfinex","BTCUSD",1740584287586,0.00083311,88335.0,88334.0,1.58148619]
["bitfinex","BTCUSD",1740584287996,0.00083311,88335.0,88334.0,1.11451919]
["bitfinex","BTCUSD",1740584288203,0.00083311,88335.0,88334.0,1.61451919]
["bitfinex","BTCUSD",1740584288398,0.05201181,88338.0,88337.0,0.469804]
["bitfinex","BTCUSD",1740584288595,0.0004238,88346.0,88345.0,0.98432885]
["bitfinex","BTCUSD",1740584288927,0.00044993,88346.0,88345.0,1.44726419]
["bitfinex","BTCUSD",1740584289126,0.00044993,88346.0,88345.0,2.94726419]
["bitfinex","BTCUSD",1740584289326,0.00044993,88346.0,88345.0,2.96726419]
["bitfinex","BTCUSD",1740584289458,0.00044993,88346.0,88345.0,2.95926419]
["bitfinex","BTCUSD",1740584289866,0.00044993,88346.0,88345.0,2.94726419]
["bitfinex","BTCUSD",1740584290066,7e-05,88356.0,88345.0,2.27493534]
["bitfinex","BTCUSD",1740584290283,7e-05,88356.0,88348.0,0.169783]
["bitfinex","BTCUSD",1740584290487,7e-05,88356.0,88348.0,0.5851148]
["bitfinex","BTCUSD",1740584290693,7e-05,88356.0,88355.0,0.18430985]
["bitfinex","BTCUSD",1740584290898,7e-05,88356.0,88355.0,0.64882913]
["bitfinex","BTCUSD",1740584291094,7e-05,88356.0,88355.0,0.94724519]
["bitfinex","BTCUSD",1740584291486,7e-05,88356.0,88355.0,2.27747619]
["bitfinex","BTCUSD",1740584291705,7e-05,88356.0,88355.0,2.16372866]
["bitfinex","BTCUSD",1740584291909,0.169837,88356.0,88355.0,0.34918781]
["bitfinex","BTCUSD",1740584292072,7e-05,88356.0,88345.0,0.00704]
["bitfinex","BTCUSD",1740584292281,7e-05,88356.0,88355.0,0.169769]
["bitfinex","BTCUSD",1740584292667,7e-05,88356.0,88355.0,0.94724519]
["bitfinex","BTCUSD",1740584292813,7e-05,88356.0,88355.0,0.95428519]
["bitfinex","BTCUSD",1740584293009,7e-05,88356.0,88355.0,0.00704]
["bitfinex","BTCUSD",1740584293215,0.169837,88356.0,88355.0,0.00704]
["bitfinex","BTCUSD",1740584293454,0.169837,88356.0,88355.0,0.01404]
["bitfinex","BTCUSD",1740584294339,0.1702607,88356.0,88355.0,0.00704]
["bitfinex","BTCUSD",1740584294788,0.1702607,88356.0,88355.0,0.01404]
["bitfinex","BTCUSD",1740584295261,0.1702607,88356.0,88355.0,0.00704]
["bitfinex","BTCUSD",1740584295484,0.0004937,88356.0,88355.0,0.01404]
["bitfinex","BTCUSD",1740584295702,0.1702607,88356.0,88355.0,0.01404]
["bitfinex","BTCUSD",1740584296992,0.1702607,88356.0,88355.0,0.007]
["bitfinex","BTCUSD",1740584297533,0.169786,88346.0,88345.0,4e-05]
["bitfinex","BTCUSD",1740584297742,0.169808,88335.0,88334.0,4e-05]
["bitfinex","BTCUSD",1740584297940,0.53225611,88335.0,88334.0,0.00016273]
["bitfinex","BTCUSD",1740584298147,0.169808,88335.0,88334.0,0.00016273]
["bitfinex","BTCUSD",1740584298787,0.169808,88335.0,88334.0,7.3e-07]
["bitfinex","BTCUSD",1740584299331,0.169808,88335.0,88334.0,0.00700073]
["bitfinex","BTCUSD",1740584299752,0.169808,88335.0,88334.0,7.3e-07]
["bitfinex","BTCUSD",1740584300198,0.169808,88335.0,88334.0,0.00700073]
["bitfinex","BTCUSD",1740584300199,0.170808,88335.0,88334.0,0.00700073]
["bitfinex","BTCUSD",1740584300446,0.171808,88335.0,88334.0,0.01004073]
["bitfinex","BTCUSD",1740584300796,0.171808,88335.0,88334.0,1.51004073]
["bitfinex","BTCUSD",1740584301205,0.169808,88335.0,88334.0,1.50004073]
["bitfinex","BTCUSD",1740584301626,0.339637,88330.0,88294.0,0.169886]
["bitfinex","BTCUSD",1740584301835,0.00112252,88335.0,88298.0,0.3]
["bitfinex","BTCUSD",1740584302060,0.169861,88308.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1740584302258,0.169846,88316.0,88308.0,0.169859]
["bitfinex","BTCUSD",1740584302461,1.131617,88370.0,88310.0,0.01454085]
["bitfinex","BTCUSD",1740584302662,0.01103834,88350.0,88317.0,0.01454085]
["bitfinex","BTCUSD",1740584302880,0.001,88330.0,88329.0,0.469819]
["bitfinex","BTCUSD",1740584303085,0.001,88330.0,88329.0,1.03009519]
["bitfinex","BTCUSD",1740584303237,0.0011225,88330.0,88329.0,1.03009519]
["bitfinex","BTCUSD",1740584303461,0.0011225,88330.0,88329.0,2.53463319]
["bitfinex","BTCUSD",1740584304086,0.0011225,88330.0,88329.0,2.36481419]
["bitfinex","BTCUSD",1740584304285,0.0011225,88330.0,88329.0,2.41634766]
["bitfinex","BTCUSD",1740584304693,0.0001225,88330.0,88329.0,2.24652866]
["bitfinex","BTCUSD",1740584305089,0.0011225,88330.0,88329.0,2.24652866]
["bitfinex","BTCUSD",1740584305305,0.0001225,88330.0,88329.0,2.41634766]
["bitfinex","BTCUSD",1740584305531,0.0011225,88330.0,88329.0,2.41634766]
["bitfinex","BTCUSD",1740584306043,0.1709395,88330.0,88329.0,2.17072866]
["bitfinex","BTCUSD",1740584306473,0.0011225,88330.0,88329.0,2.34054766]
["bitfinex","BTCUSD",1740584306680,0.0011225,88330.0,88329.0,2.14664085]
["bitfinex","BTCUSD",1740584306859,0.1709395,88330.0,88329.0,2.1321]
["bitfinex","BTCUSD",1740584307656,0.1709395,88330.0,88329.0,1.8321]
["bitfinex","BTCUSD",1740584307843,0.1699395,88330.0,88329.0,1.8321]
["bitfinex","BTCUSD",1740584308040,0.1699395,88330.0,88329.0,2.1251]
["bitfinex","BTCUSD",1740584308246,0.0021225,88330.0,88329.0,2.008919]
["bitfinex","BTCUSD",1740584308453,0.0021225,88330.0,88329.0,2.001919]
["bitfinex","BTCUSD",1740584308656,0.0031225,88330.0,88329.0,2.43720738]
["bitfinex","BTCUSD",1740584308856,0.0031225,88330.0,88329.0,2.56304538]
["bitfinex","BTCUSD",1740584308857,0.0021225,88330.0,88329.0,2.56304538]
["bitfinex","BTCUSD",1740584309134,0.0031225,88330.0,88329.0,2.57004538]
["bitfinex","BTCUSD",1740584310268,0.0011225,88330.0,88329.0,2.56304538]
["bitfinex","BTCUSD",1740584310528,0.0001225,88330.0,88329.0,2.55604538]
["bitfinex","BTCUSD",1740584310751,0.0011225,88330.0,88329.0,2.56904538]
["bitfinex","BTCUSD",1740584310983,0.0011225,88330.0,88329.0,2.56304538]
["bitfinex","BTCUSD",1740584311211,0.0021225,88330.0,88329.0,2.56621738]
["bitfinex","BTCUSD",1740584311444,0.0021225,88330.0,88329.0,2.55921738]
["bitfinex","BTCUSD",1740584311755,0.0021225,88330.0,88329.0,2.59030519]
["bitfinex","BTCUSD",1740584312932,5e-07,88330.0,88329.0,2.61030519]
["bitfinex","BTCUSD",1740584313180,0.0004937,88356.0,88355.0,0.48430985]
["bitfinex","BTCUSD",1740584313427,0.0004937,88356.0,88355.0,1.03611719]
["bitfinex","BTCUSD",1740584314077,0.0004937,88356.0,88355.0,2.54065419]
["bitfinex","BTCUSD",1740584314310,0.0004937,88356.0,88355.0,2.15089681]
["bitfinex","BTCUSD",1740584314547,0.0004937,88356.0,88355.0,2.31612881]
["bitfinex","BTCUSD",1740584314836,0.0004937,88356.0,88355.0,2.45141719]
["bitfinex","BTCUSD",1740584315323,0.0004937,88356.0,88355.0,2.45841719]
["bitfinex","BTCUSD",1740584315563,0.0004937,88356.0,88355.0,2.17490066]
["bitfinex","BTCUSD",1740584315991,0.0004937,88356.0,88355.0,2.34466966]
["bitfinex","BTCUSD",1740584316630,0.1910745,88375.0,88356.0,0.31454085]
["bitfinex","BTCUSD",1740584316856,0.00012264,88375.0,88356.0,0.31454085]
["bitfinex","BTCUSD",1740584317064,0.00012264,88375.0,88365.0,0.31454085]
["bitfinex","BTCUSD",1740584317280,0.00012264,88375.0,88371.0,0.3]
["bitfinex","BTCUSD",1740584317486,0.00012264,88375.0,88355.0,0.336272]
["bitfinex","BTCUSD",1740584317698,0.00012264,88375.0,88355.0,0.007]
["bitfinex","BTCUSD",1740584317699,0.169767,88356.0,88355.0,0.007]
["bitfinex","BTCUSD",1740584317991,0.226347,88360.0,88356.0,0.007]
["bitfinex","BTCUSD",1740584318236,0.169765,88357.0,88356.0,0.007]
["bitfinex","BTCUSD",1740584318924,0.169765,88357.0,88356.0,1.507]
["bitfinex","BTCUSD",1740584319117,0.26602517,88357.0,88356.0,1e-06]
["bitfinex","BTCUSD",1740584319428,0.26602517,88357.0,88329.0,0.0008466]
["bitfinex","BTCUSD",1740584319429,0.169817,88330.0,88329.0,0.0008466]
["bitfinex","BTCUSD",1740584320614,0.170817,88330.0,88329.0,0.0078466]
["bitfinex","BTCUSD",1740584321221,0.17585621,88330.0,88329.0,0.0078466]
["bitfinex","BTCUSD",1740584321421,0.17485621,88330.0,88329.0,0.0008466]
["bitfinex","BTCUSD",1740584321628,0.17585621,88330.0,88329.0,0.0078466]
["bitfinex","BTCUSD",1740584322255,0.17585621,88330.0,88329.0,6e-07]
["bitfinex","BTCUSD",1740584322256,0.19585621,88330.0,88329.0,6e-07]
["bitfinex","BTCUSD",1740584322880,0.19585621,88330.0,88318.0,0.0008466]
["bitfinex","BTCUSD",1740584322881,0.226436,88325.0,88318.0,6e-07]
["bitfinex","BTCUSD",1740584323079,0.26040284,88319.0,88318.0,8.1e-07]
["bitfinex","BTCUSD",1740584323287,0.26036284,88319.0,88318.0,8.1e-07]
["bitfinex","BTCUSD",1740584323497,0.73355107,88319.0,88318.0,8.1e-07]
["bitfinex","BTCUSD",1740584323709,0.31454085,88317.0,88266.0,0.02]
["bitfinex","BTCUSD",1740584323910,0.169935,88269.0,88265.0,0.02]
["bitfinex","BTCUSD",1740584324116,0.169935,88269.0,88263.0,0.02]
["bitfinex","BTCUSD",1740584324975,0.169935,88269.0,88268.0,0.00404]
["bitfinex","BTCUSD",1740584325346,0.169935,88269.0,88268.0,0.0001625]
["bitfinex","BTCUSD",1740584325576,0.169935,88269.0,88268.0,0.0002025]
["bitfinex","BTCUSD",1740584326608,0.170935,88269.0,88268.0,0.0002025]
["bitfinex","BTCUSD",1740584326785,0.17715842,88269.0,88268.0,0.0042025]
["bitfinex","BTCUSD",1740584327026,0.17515842,88269.0,88268.0,0.0002025]
["bitfinex","BTCUSD",1740584327211,0.17715842,88269.0,88268.0,0.0042025]
["bitfinex","BTCUSD",1740584327624,0.17715842,88269.0,88268.0,0.0002025]
["bitfinex","BTCUSD",1740584327854,0.17715842,88269.0,88268.0,0.0042025]
["bitfinex","BTCUSD",1740584328263,0.17515842,88269.0,88268.0,0.0002025]
["bitfinex","BTCUSD",1740584328467,0.17615842,88269.0,88268.0,0.0052025]
["bitfinex","BTCUSD",1740584328670,0.17615842,88269.0,88268.0,1.5052025]
["bitfinex","BTCUSD",1740584329084,0.170935,88269.0,88268.0,1.5052025]
["bitfinex","BTCUSD",1740584329497,0.170935,88269.0,88268.0,1.5060493]
["bitfinex","BTCUSD",1740584329682,0.169935,88269.0,88268.0,1.5010493]
["bitfinex","BTCUSD",1740584330092,0.170935,88269.0,88268.0,1.5050493]
["bitfinex","BTCUSD",1740584330305,0.169935,88269.0,88268.0,1.5010493]
["bitfinex","BTCUSD",1740584330759,0.170935,88269.0,88268.0,1.5050493]
["bitfinex","BTCUSD",1740584331390,0.13966484,88304.0,88268.0,1.8250493]
["bitfinex","BTCUSD",1740584331599,0.13966484,88304.0,88269.0,0.32]
["bitfinex","BTCUSD",1740584331802,0.169935,88269.0,88268.0,0.0010493]
["bitfinex","BTCUSD",1740584332230,0.17570472,88269.0,88268.0,1.5010493]
["bitfinex","BTCUSD",1740584332439,0.17570472,88269.0,88268.0,0.0010493]
["bitfinex","BTCUSD",1740584332854,0.17670472,88269.0,88268.0,3e-07]
["bitfinex","BTCUSD",1740584333064,0.17670472,88269.0,88227.0,0.02]
["bitfinex","BTCUSD",1740584333065,0.02,88268.0,88220.0,0.0819]
["bitfinex","BTCUSD",1740584333274,0.169979,88246.0,88245.0,0.00012276]
["bitfinex","BTCUSD",1740584334114,0.169992,88239.0,88238.0,1.49936241]
["bitfinex","BTCUSD",1740584334342,0.17045223,88239.0,88238.0,1.49936241]
["bitfinex","BTCUSD",1740584334545,0.00046023,88239.0,88210.0,0.012]
["bitfinex","BTCUSD",1740584334747,0.001,88246.0,88210.0,0.012]
["bitfinex","BTCUSD",1740584334954,0.170027,88222.0,88210.0,0.012]
["bitfinex","BTCUSD",1740584335158,0.226687,88227.0,88215.0,0.3]
["bitfinex","BTCUSD",1740584335373,0.170029,88220.0,88215.0,0.3]
["bitfinex","BTCUSD",1740584335570,0.170034,88218.0,88215.0,0.3]
["bitfinex","BTCUSD",1740584335777,0.00567114,88217.0,88215.0,0.3]
["bitfinex","BTCUSD",1740584336001,0.226674,88233.0,88217.0,0.170034]
["bitfinex","BTCUSD",1740584336212,0.226674,88233.0,88215.0,0.170037]
["bitfinex","BTCUSD",1740584336213,0.170025,88223.0,88215.0,0.170037]
["bitfinex","BTCUSD",1740584336423,0.00568026,88232.0,88214.0,0.3]
["bitfinex","BTCUSD",1740584336633,0.170021,88224.0,88217.0,0.170033]
["bitfinex","BTCUSD",1740584337051,0.170021,88224.0,88217.0,0.169033]
["bitfinex","BTCUSD",1740584337257,0.00567479,88223.0,88209.0,0.3]
["bitfinex","BTCUSD",1740584337673,0.001,88232.0,88214.0,0.001]
["bitfinex","BTCUSD",1740584337889,0.001,88232.0,88215.0,0.170038]
["bitfinex","BTCUSD",1740584337890,0.170025,88223.0,88215.0,0.170038]
["bitfinex","BTCUSD",1740584338061,0.001,88232.0,88208.0,0.27006671]
["bitfinex","BTCUSD",1740584338271,0.17619068,88222.0,88209.0,0.526734]
["bitfinex","BTCUSD",1740584338483,0.17050256,88222.0,88221.0,1.8]
["bitfinex","BTCUSD",1740584339025,0.17619068,88222.0,88221.0,1.8]
["bitfinex","BTCUSD",1740584339375,0.170027,88222.0,88221.0,1.8]
["bitfinex","BTCUSD",1740584339613,0.17621027,88222.0,88221.0,1.8]
["bitfinex","BTCUSD",1740584339799,0.17720827,88222.0,88221.0,1.801]
["bitfinex","BTCUSD",1740584340181,0.17720827,88222.0,88221.0,1.501]
["bitfinex","BTCUSD",1740584340382,0.240268,88222.0,88221.0,0.001]
["bitfinex","BTCUSD",1740584340587,0.17720827,88222.0,88221.0,0.001]
["bitfinex","BTCUSD",1740584341269,0.170052,88208.0,88205.0,0.0008478]
["bitfinex","BTCUSD",1740584341827,0.17041207,88208.0,88205.0,0.0008478]
["bitfinex","BTCUSD",1740584342465,0.16241207,88208.0,88205.0,0.0008478]
["bitfinex","BTCUSD",1740584342813,0.16241207,88208.0,88207.0,0.0677248]
["bitfinex","BTCUSD",1740584343200,0.16341207,88208.0,88207.0,0.0687248]
["bitfinex","BTCUSD",1740584343670,0.19742337,88208.0,88207.0,0.0687248]
["bitfinex","BTCUSD",1740584343799,0.26564818,88208.0,88207.0,0.0687248]
["bitfinex","BTCUSD",1740584344447,0.170106,88180.0,88148.0,0.27006671]
["bitfinex","BTCUSD",1740584344824,0.18440643,88180.0,88155.0,1.5]
["bitfinex","BTCUSD",1740584345023,0.20440643,88180.0,88155.0,1.5]
["bitfinex","BTCUSD",1740584345250,0.17039513,88180.0,88155.0,1.5]
["bitfinex","BTCUSD",1740584345760,0.17039513,88180.0,88179.0,0.00125708]
["bitfinex","BTCUSD",1740584345965,0.17584191,88180.0,88179.0,0.00125708]
["bitfinex","BTCUSD",1740584347146,0.18988744,88180.0,88179.0,0.00125708]
["bitfinex","BTCUSD",1740584347549,0.30969887,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584347757,0.37053972,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584348095,0.38458525,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584348474,0.27072829,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584348653,0.5900531,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584348854,0.6100531,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584349057,0.52470063,88180.0,88179.0,8e-08]
["bitfinex","BTCUSD",1740584349333,0.170135,88165.0,88164.0,2e-07]
["bitfinex","BTCUSD",1740584349497,0.17871727,88167.0,88164.0,3e-08]
["bitfinex","BTCUSD",1740584349693,0.170135,88165.0,88164.0,3e-08]
["bitfinex","BTCUSD",1740584351293,0.170135,88165.0,88164.0,1.50000003]
["bitfinex","BTCUSD",1740584351473,0.170133,88167.0,88164.0,1.50000003]
["bitfinex","BTCUSD",1740584351813,0.170135,88165.0,88164.0,1.50000003]
["bitfinex","BTCUSD",1740584352019,0.170135,88165.0,88164.0,3e-08]
["bitfinex","BTCUSD",1740584352434,0.170135,88165.0,88164.0,1.50000003]
["bitfinex","BTCUSD",1740584353271,0.226816,88177.0,88164.0,1.50000003]
["bitfinex","BTCUSD",1740584353272,0.0457,88201.0,88168.0,0.02]
["bitfinex","BTCUSD",1740584353489,0.01932481,88204.0,88169.0,0.02]
["bitfinex","BTCUSD",1740584353699,0.01932481,88204.0,88165.0,0.3]
["bitfinex","BTCUSD",1740584353897,0.170115,88176.0,88169.0,0.02]
["bitfinex","BTCUSD",1740584354126,0.170083,88192.0,88181.0,0.02]
["bitfinex","BTCUSD",1740584354328,0.001,88208.0,88185.0,0.02]
["bitfinex","BTCUSD",1740584354790,0.001,88208.0,88190.0,0.02]
["bitfinex","BTCUSD",1740584354992,0.001,88208.0,88185.0,0.27006671]
["bitfinex","BTCUSD",1740584355202,0.001,88208.0,88192.0,0.02]
["bitfinex","BTCUSD",1740584355311,0.170074,88197.0,88192.0,0.02]
["bitfinex","BTCUSD",1740584355764,0.170095,88186.0,88185.0,0.27006671]
["bitfinex","BTCUSD",1740584355967,0.170096,88185.0,88184.0,0.3]
["bitfinex","BTCUSD",1740584356171,0.170096,88185.0,88174.0,0.1277]
["bitfinex","BTCUSD",1740584356381,0.170116,88175.0,88174.0,0.0812]
["bitfinex","BTCUSD",1740584357264,0.00012243,88185.0,88164.0,0.0004239]
["bitfinex","BTCUSD",1740584357265,0.170135,88165.0,88164.0,0.0004239]
["bitfinex","BTCUSD",1740584357488,0.00012243,88185.0,88166.0,0.02]
["bitfinex","BTCUSD",1740584357626,0.00012243,88185.0,88164.0,0.0004239]
["bitfinex","BTCUSD",1740584357627,0.00012243,88185.0,88181.0,0.02]
["bitfinex","BTCUSD",1740584358026,0.00012243,88185.0,88184.0,0.02]
["bitfinex","BTCUSD",1740584358455,0.00012243,88185.0,88184.0,0.03454085]
["bitfinex","BTCUSD",1740584358752,0.00012243,88185.0,88184.0,1.83454085]
["bitfinex","BTCUSD",1740584358955,0.00012243,88185.0,88184.0,2.27470556]
["bitfinex","BTCUSD",1740584359155,0.00012243,88185.0,88184.0,2.07006671]
["bitfinex","BTCUSD",1740584359385,0.17021843,88185.0,88184.0,2.07006671]
["bitfinex","BTCUSD",1740584360345,0.17021843,88185.0,88184.0,1.77006671]
["bitfinex","BTCUSD",1740584360549,0.17021843,88185.0,88184.0,0.27006671]
["bitfinex","BTCUSD",1740584361359,0.00012243,88185.0,88184.0,0.29006671]
["bitfinex","BTCUSD",1740584361707,0.00012243,88185.0,88184.0,2.09006671]
["bitfinex","BTCUSD",1740584362391,0.00012243,88185.0,88184.0,2.26016471]
["bitfinex","BTCUSD",1740584362589,0.001,88208.0,88207.0,0.50459485]
["bitfinex","BTCUSD",1740584362792,0.001,88208.0,88207.0,0.68790756]
["bitfinex","BTCUSD",1740584363010,0.17146129,88208.0,88207.0,0.65336671]
["bitfinex","BTCUSD",1740584363223,0.17146129,88208.0,88207.0,0.67336671]
["bitfinex","BTCUSD",1740584363396,0.00140929,88208.0,88207.0,2.17336671]
["bitfinex","BTCUSD",1740584363809,0.17146129,88208.0,88207.0,2.17336671]
["bitfinex","BTCUSD",1740584364012,0.170083,88192.0,88191.0,0.27006671]
["bitfinex","BTCUSD",1740584364181,0.170096,88185.0,88184.0,0.0696]
["bitfinex","BTCUSD",1740584364605,0.00140929,88208.0,88191.0,0.0778]
["bitfinex","BTCUSD",1740584364771,0.170079,88194.0,88191.0,0.0778]
["bitfinex","BTCUSD",1740584364980,0.00140929,88208.0,88204.0,0.02]
["bitfinex","BTCUSD",1740584365179,0.00140929,88208.0,88192.0,0.57006671]
["bitfinex","BTCUSD",1740584365381,0.00140929,88208.0,88203.0,0.02]
["bitfinex","BTCUSD",1740584365802,0.00140929,88208.0,88193.0,0.00158735]
["bitfinex","BTCUSD",1740584365803,0.00140929,88208.0,88207.0,0.02]
["bitfinex","BTCUSD",1740584366006,0.00140929,88208.0,88207.0,0.89966156]
["bitfinex","BTCUSD",1740584366214,0.00140929,88208.0,88207.0,1.01340909]
["bitfinex","BTCUSD",1740584366425,0.00140929,88208.0,88207.0,0.99340909]
["bitfinex","BTCUSD",1740584366550,0.00140929,88208.0,88207.0,0.72960756]
["bitfinex","BTCUSD",1740584366744,0.17146129,88208.0,88207.0,0.39506671]
["bitfinex","BTCUSD",1740584367186,0.00140929,88208.0,88207.0,0.71506671]
["bitfinex","BTCUSD",1740584367985,0.17146129,88208.0,88207.0,0.36626671]
["bitfinex","BTCUSD",1740584368389,0.17146129,88208.0,88207.0,0.34626671]
["bitfinex","BTCUSD",1740584369000,0.17146129,88208.0,88207.0,0.0762]
["bitfinex","BTCUSD",1740584369608,0.17146129,88208.0,88203.0,0.02]
["bitfinex","BTCUSD",1740584369609,0.170069,88199.0,88198.0,1.52]
["bitfinex","BTCUSD",1740584369816,0.170069,88199.0,88195.0,0.0761]
["bitfinex","BTCUSD",1740584369817,0.170075,88196.0,88195.0,0.0761]
["bitfinex","BTCUSD",1740584370028,0.1701,88183.0,88182.0,0.02]
["bitfinex","BTCUSD",1740584370531,0.170106,88180.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584371309,0.001,88208.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584371507,0.226796,88185.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584371708,0.170105,88181.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584371907,0.170106,88180.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584372356,0.170102,88182.0,88181.0,0.02]
["bitfinex","BTCUSD",1740584372927,0.170106,88180.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584373732,0.226798,88184.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584373903,0.170106,88180.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584374112,0.170097,88185.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584374318,0.170106,88180.0,88179.0,1.5]
["bitfinex","BTCUSD",1740584375751,0.226777,88193.0,88167.0,0.0004241]
["bitfinex","BTCUSD",1740584375752,0.170129,88168.0,88167.0,0.0004241]
["bitfinex","BTCUSD",1740584375944,0.170129,88168.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584379605,0.170129,88168.0,88167.0,1.50054653]
["bitfinex","BTCUSD",1740584381561,0.000848,88185.0,88167.0,1.50054653]
["bitfinex","BTCUSD",1740584381761,0.170129,88168.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584382398,0.170129,88168.0,88167.0,1.50054653]
["bitfinex","BTCUSD",1740584383962,0.170129,88168.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584388861,0.18107901,88170.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584391362,0.170127,88169.0,88168.0,0.02]
["bitfinex","BTCUSD",1740584391568,0.17012,88173.0,88172.0,0.02]
["bitfinex","BTCUSD",1740584392038,0.170129,88168.0,88167.0,0.02654653]
["bitfinex","BTCUSD",1740584392249,0.170129,88168.0,88167.0,0.01954653]
["bitfinex","BTCUSD",1740584392672,0.00372,88179.0,88172.0,0.019]
["bitfinex","BTCUSD",1740584392890,0.00372,88179.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584393094,0.170127,88169.0,88168.0,0.0146]
["bitfinex","BTCUSD",1740584395096,0.170129,88168.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584396786,0.171129,88168.0,88167.0,0.00754653]
["bitfinex","BTCUSD",1740584401022,0.001,88168.0,88167.0,0.00754653]
["bitfinex","BTCUSD",1740584401241,0.001,88168.0,88167.0,0.02214653]
["bitfinex","BTCUSD",1740584401461,0.001,88168.0,88167.0,1.52214653]
["bitfinex","BTCUSD",1740584401679,0.001,88168.0,88167.0,1.99227753]
["bitfinex","BTCUSD",1740584401879,0.001,88168.0,88167.0,1.90294653]
["bitfinex","BTCUSD",1740584402085,0.001,88168.0,88167.0,2.35768509]
["bitfinex","BTCUSD",1740584402540,0.10046351,88214.0,88189.0,0.0146]
["bitfinex","BTCUSD",1740584402753,0.170106,88180.0,88179.0,0.0136]
["bitfinex","BTCUSD",1740584402959,0.01454085,88207.0,88167.0,0.00054653]
["bitfinex","BTCUSD",1740584403210,0.170129,88168.0,88167.0,5.3e-07]
["bitfinex","BTCUSD",1740584403485,0.171129,88168.0,88167.0,0.00500053]
["bitfinex","BTCUSD",1740584403724,0.170129,88168.0,88167.0,5.3e-07]
["bitfinex","BTCUSD",1740584404224,0.170129,88168.0,88167.0,0.00084853]
["bitfinex","BTCUSD",1740584405496,0.170129,88168.0,88167.0,0.00784853]
["bitfinex","BTCUSD",1740584405700,0.170129,88168.0,88167.0,0.00084853]
["bitfinex","BTCUSD",1740584406103,0.170129,88168.0,88167.0,0.00784853]
["bitfinex","BTCUSD",1740584406338,0.226786,88189.0,88168.0,0.0136]
["bitfinex","BTCUSD",1740584406535,0.226786,88189.0,88170.0,0.0811]
["bitfinex","BTCUSD",1740584406536,0.226826,88174.0,88170.0,0.0811]
["bitfinex","BTCUSD",1740584406754,0.226772,88195.0,88184.0,0.3136]
["bitfinex","BTCUSD",1740584406952,0.170081,88194.0,88184.0,0.3136]
["bitfinex","BTCUSD",1740584407159,0.10046351,88203.0,88184.0,0.3136]
["bitfinex","BTCUSD",1740584407367,0.10046351,88203.0,88184.0,0.57383885]
["bitfinex","BTCUSD",1740584407574,0.170079,88195.0,88184.0,0.57383885]
["bitfinex","BTCUSD",1740584407782,0.17008,88194.0,88184.0,0.57383885]
["bitfinex","BTCUSD",1740584408197,0.10046351,88203.0,88184.0,0.57383885]
["bitfinex","BTCUSD",1740584408407,0.17052,88185.0,88184.0,0.3892]
["bitfinex","BTCUSD",1740584408613,0.17052,88185.0,88184.0,1.8]
["bitfinex","BTCUSD",1740584408815,0.17052,88185.0,88184.0,1.5]
["bitfinex","BTCUSD",1740584409024,0.170127,88169.0,88168.0,0.0206]
["bitfinex","BTCUSD",1740584409425,0.170127,88169.0,88168.0,0.0136]
["bitfinex","BTCUSD",1740584409627,0.170129,88168.0,88167.0,0.08224853]
["bitfinex","BTCUSD",1740584410441,0.170127,88169.0,88167.0,0.09584853]
["bitfinex","BTCUSD",1740584410655,0.170127,88169.0,88168.0,0.0136]
["bitfinex","BTCUSD",1740584411005,0.170127,88169.0,88168.0,1.5136]
["bitfinex","BTCUSD",1740584411348,0.170127,88169.0,88168.0,1.507]
["bitfinex","BTCUSD",1740584411576,0.170127,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1740584412005,0.170127,88169.0,88168.0,0.014]
["bitfinex","BTCUSD",1740584412206,0.170129,88168.0,88167.0,1.58224853]
["bitfinex","BTCUSD",1740584412649,0.170129,88168.0,88167.0,1.50084853]
["bitfinex","BTCUSD",1740584412869,0.170129,88168.0,88167.0,0.00084853]
["bitfinex","BTCUSD",1740584415084,0.170129,88168.0,88167.0,0.00784853]
["bitfinex","BTCUSD",1740584415301,0.171129,88168.0,88167.0,0.00784853]
["bitfinex","BTCUSD",1740584415504,0.1709772,88168.0,88167.0,0.00084853]
["bitfinex","BTCUSD",1740584415891,0.1719772,88168.0,88167.0,0.00784853]
["bitfinex","BTCUSD",1740584416137,0.226849,88164.0,88151.0,9e-07]
["bitfinex","BTCUSD",1740584416493,0.17016,88152.0,88151.0,9e-07]
["bitfinex","BTCUSD",1740584418901,0.1711556,88152.0,88151.0,9e-07]
["bitfinex","BTCUSD",1740584419624,0.170187,88138.0,88137.0,0.000848]
["bitfinex","BTCUSD",1740584419776,0.170187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584422007,0.171187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584422644,0.172187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584422908,0.171187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584424247,0.172187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584424453,0.171187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584424714,0.172187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584425388,0.002,88138.0,88137.0,0.26485993]
["bitfinex","BTCUSD",1740584425596,0.002,88138.0,88137.0,0.56485993]
["bitfinex","BTCUSD",1740584425763,0.002,88138.0,88137.0,0.39467093]
["bitfinex","BTCUSD",1740584425967,0.002,88138.0,88137.0,0.56485993]
["bitfinex","BTCUSD",1740584426170,0.002,88138.0,88137.0,0.61435993]
["bitfinex","BTCUSD",1740584426675,0.002,88138.0,88137.0,0.44417093]
["bitfinex","BTCUSD",1740584426903,0.172187,88138.0,88137.0,0.44417093]
["bitfinex","BTCUSD",1740584427639,0.173187,88138.0,88137.0,0.45117093]
["bitfinex","BTCUSD",1740584427803,0.171187,88138.0,88137.0,0.44417093]
["bitfinex","BTCUSD",1740584427997,0.172187,88138.0,88137.0,0.45117093]
["bitfinex","BTCUSD",1740584428355,0.171187,88138.0,88137.0,0.08107093]
["bitfinex","BTCUSD",1740584428559,0.172187,88138.0,88137.0,1.60167093]
["bitfinex","BTCUSD",1740584429411,0.172187,88138.0,88137.0,1.58807093]
["bitfinex","BTCUSD",1740584430386,0.170187,88138.0,88137.0,1.58107093]
["bitfinex","BTCUSD",1740584430618,0.170187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584430821,0.171187,88138.0,88137.0,0.00697093]
["bitfinex","BTCUSD",1740584431664,0.170187,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584431870,0.17885761,88138.0,88137.0,0.00697093]
["bitfinex","BTCUSD",1740584432073,0.17885761,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584432276,0.17785761,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584432480,0.17885761,88138.0,88137.0,0.00097093]
["bitfinex","BTCUSD",1740584433439,0.17885761,88138.0,88137.0,0.01457093]
["bitfinex","BTCUSD",1740584433791,0.17785761,88138.0,88137.0,1.51457093]
["bitfinex","BTCUSD",1740584434163,0.00867061,88138.0,88137.0,2.03535993]
["bitfinex","BTCUSD",1740584434393,0.00867061,88138.0,88137.0,2.11215993]
["bitfinex","BTCUSD",1740584434590,0.001,88138.0,88137.0,2.11215993]
["bitfinex","BTCUSD",1740584434996,0.10046351,88159.0,88151.0,0.183762]
["bitfinex","BTCUSD",1740584435147,0.10046351,88159.0,88151.0,0.483762]
["bitfinex","BTCUSD",1740584435349,0.17016,88153.0,88151.0,0.3917]
["bitfinex","BTCUSD",1740584435553,0.10046351,88159.0,88151.0,0.3917]
["bitfinex","BTCUSD",1740584435554,0.170158,88154.0,88151.0,0.3917]
["bitfinex","BTCUSD",1740584435755,0.00718788,88152.0,88151.0,0.561862]
["bitfinex","BTCUSD",1740584435952,0.0507,88208.0,88151.0,0.561862]
["bitfinex","BTCUSD",1740584435953,0.0074,88227.0,88187.0,0.0126]
["bitfinex","BTCUSD",1740584436152,0.03179447,88220.0,88206.0,0.0126]
["bitfinex","BTCUSD",1740584436314,0.03179447,88220.0,88210.0,0.0126]
["bitfinex","BTCUSD",1740584436513,0.03179447,88220.0,88217.0,0.0126]
["bitfinex","BTCUSD",1740584436712,0.03179447,88220.0,88219.0,0.260531]
["bitfinex","BTCUSD",1740584436971,0.03179447,88220.0,88219.0,0.607631]
["bitfinex","BTCUSD",1740584437166,0.0008486,88241.0,88219.0,0.607631]
["bitfinex","BTCUSD",1740584437167,0.0008486,88241.0,88233.0,0.0126]
["bitfinex","BTCUSD",1740584437367,0.0008486,88241.0,88230.0,0.0126]
["bitfinex","BTCUSD",1740584437368,0.170008,88231.0,88230.0,0.0126]
["bitfinex","BTCUSD",1740584437761,0.17540157,88231.0,88230.0,0.0126]
["bitfinex","BTCUSD",1740584438579,0.17540157,88231.0,88230.0,1.5]
["bitfinex","BTCUSD",1740584438755,0.17499925,88231.0,88230.0,1.507]
["bitfinex","BTCUSD",1740584438960,0.170008,88231.0,88230.0,0.007]
["bitfinex","BTCUSD",1740584439156,0.17041551,88231.0,88230.0,0.007]
["bitfinex","BTCUSD",1740584439356,0.17540784,88231.0,88230.0,0.007]
["bitfinex","BTCUSD",1740584441238,0.00539984,88231.0,88226.0,0.0126]
["bitfinex","BTCUSD",1740584441452,0.170015,88227.0,88226.0,0.0126]
["bitfinex","BTCUSD",1740584441659,0.170019,88225.0,88224.0,0.0126]
["bitfinex","BTCUSD",1740584442704,0.00539984,88231.0,88225.0,0.0126]
["bitfinex","BTCUSD",1740584442913,0.40167933,88231.0,88230.0,0.0126]
["bitfinex","BTCUSD",1740584443115,0.22791221,88241.0,88226.0,0.007]
["bitfinex","BTCUSD",1740584443116,0.170015,88227.0,88226.0,0.0196]
["bitfinex","BTCUSD",1740584443327,0.170015,88227.0,88226.0,0.007]
["bitfinex","BTCUSD",1740584443541,0.170029,88220.0,88219.0,0.0126]
["bitfinex","BTCUSD",1740584444148,0.00593027,88220.0,88219.0,0.0126]
["bitfinex","BTCUSD",1740584444541,0.00593027,88220.0,88219.0,0.482631]
["bitfinex","BTCUSD",1740584444740,0.00593027,88220.0,88219.0,0.3126]
["bitfinex","BTCUSD",1740584444969,0.00125821,88241.0,88232.0,0.0126]
["bitfinex","BTCUSD",1740584445145,0.00125821,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584445567,0.00628246,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584445772,0.00125821,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584445979,0.17124721,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584446132,0.00125821,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584446338,0.00627975,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584446546,0.00237105,88241.0,88240.0,0.0196]
["bitfinex","BTCUSD",1740584446905,0.00237105,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584447110,0.17236005,88241.0,88240.0,0.0126]
["bitfinex","BTCUSD",1740584448060,0.17236005,88241.0,88240.0,0.0196]
["bitfinex","BTCUSD",1740584448793,0.00237105,88241.0,88240.0,1.5196]
["bitfinex","BTCUSD",1740584449158,0.00125821,88241.0,88240.0,1.5196]
["bitfinex","BTCUSD",1740584449359,0.17124721,88241.0,88240.0,1.5196]
["bitfinex","BTCUSD",1740584449580,0.18902112,88241.0,88240.0,1.5196]
["bitfinex","BTCUSD",1740584450075,0.18902112,88241.0,88240.0,0.0196]
["bitfinex","BTCUSD",1740584450266,0.19404483,88241.0,88240.0,0.0196]
["bitfinex","BTCUSD",1740584450557,0.02405583,88241.0,88240.0,0.0196]
["bitfinex","BTCUSD",1740584450770,0.00628192,88241.0,88240.0,2.27578398]
["bitfinex","BTCUSD",1740584450971,0.00125821,88241.0,88240.0,2.27419756]
["bitfinex","BTCUSD",1740584451768,0.00125821,88241.0,88240.0,2.26719756]
["bitfinex","BTCUSD",1740584452075,0.00125821,88241.0,88240.0,2.27419756]
["bitfinex","BTCUSD",1740584452660,0.0008484,88257.0,88256.0,0.48256]
["bitfinex","BTCUSD",1740584452965,0.00097123,88257.0,88256.0,0.84386756]
["bitfinex","BTCUSD",1740584453346,0.00097123,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584453551,0.17092923,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584453748,0.17092923,88257.0,88256.0,0.64676671]
["bitfinex","BTCUSD",1740584453925,0.17092923,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584454126,0.17723021,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584454526,0.00727221,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584454729,0.17723021,88257.0,88256.0,0.65936671]
["bitfinex","BTCUSD",1740584454916,0.17723021,88257.0,88256.0,0.69892876]
["bitfinex","BTCUSD",1740584455116,0.00727221,88257.0,88256.0,0.69892876]
["bitfinex","BTCUSD",1740584455345,0.0250424,88257.0,88256.0,0.70592876]
["bitfinex","BTCUSD",1740584455676,0.01874142,88257.0,88256.0,0.70592876]
["bitfinex","BTCUSD",1740584456228,0.18869942,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584456588,0.01874142,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584456830,0.18869942,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584457001,0.01874142,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584457436,0.18869942,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584457791,0.02498018,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584458231,0.02498018,88257.0,88256.0,2.19892876]
["bitfinex","BTCUSD",1740584458232,0.01874142,88257.0,88256.0,2.19892876]
["bitfinex","BTCUSD",1740584458383,0.01874142,88257.0,88256.0,2.20592876]
["bitfinex","BTCUSD",1740584458586,0.01874142,88257.0,88256.0,2.23174592]
["bitfinex","BTCUSD",1740584458795,0.169956,88258.0,88257.0,0.3]
["bitfinex","BTCUSD",1740584459201,0.17619665,88258.0,88257.0,0.3126]
["bitfinex","BTCUSD",1740584459415,0.19396637,88258.0,88257.0,0.3126]
["bitfinex","BTCUSD",1740584459611,0.02401037,88258.0,88257.0,0.3126]
["bitfinex","BTCUSD",1740584459841,0.01776972,88258.0,88257.0,0.3126]
["bitfinex","BTCUSD",1740584460042,0.19396011,88258.0,88257.0,1.8196]
["bitfinex","BTCUSD",1740584460249,0.19396011,88258.0,88257.0,1.85916205]
["bitfinex","BTCUSD",1740584460647,0.18772572,88258.0,88257.0,1.84656205]
["bitfinex","BTCUSD",1740584460849,0.169956,88258.0,88257.0,0.04656205]
["bitfinex","BTCUSD",1740584461058,0.17618503,88258.0,88257.0,0.04656205]
["bitfinex","BTCUSD",1740584461472,0.17618503,88258.0,88257.0,0.03956205]
["bitfinex","BTCUSD",1740584461679,0.17618503,88258.0,88257.0,5e-08]
["bitfinex","BTCUSD",1740584461902,0.17618503,88258.0,88257.0,0.00700005]
["bitfinex","BTCUSD",1740584462107,0.17618503,88258.0,88257.0,5e-08]
["bitfinex","BTCUSD",1740584462312,0.17618503,88258.0,88257.0,0.007]
["bitfinex","BTCUSD",1740584462643,0.169983,88244.0,88243.0,0.0126]
["bitfinex","BTCUSD",1740584462851,0.17107344,88244.0,88243.0,0.01272283]
["bitfinex","BTCUSD",1740584463079,0.17107344,88244.0,88243.0,1.50012283]
["bitfinex","BTCUSD",1740584463281,0.170008,88231.0,88230.0,0.01444687]
["bitfinex","BTCUSD",1740584463680,0.17514451,88231.0,88230.0,0.0008476]
["bitfinex","BTCUSD",1740584463855,0.17514451,88231.0,88230.0,6e-07]
["bitfinex","BTCUSD",1740584464487,0.22667,88234.0,88230.0,6e-07]
["bitfinex","BTCUSD",1740584464696,0.17426243,88231.0,88230.0,6e-07]
["bitfinex","BTCUSD",1740584465455,0.17426243,88231.0,88230.0,0.1826106]
["bitfinex","BTCUSD",1740584465456,0.00425443,88231.0,88230.0,0.1826106]
["bitfinex","BTCUSD",1740584465606,0.0177773,88231.0,88230.0,0.5693106]
["bitfinex","BTCUSD",1740584465843,0.0177773,88231.0,88230.0,0.5623106]
["bitfinex","BTCUSD",1740584466029,0.0177773,88231.0,88230.0,0.6180106]
["bitfinex","BTCUSD",1740584466388,0.0177773,88231.0,88230.0,0.4284006]
["bitfinex","BTCUSD",1740584466756,0.0177773,88231.0,88230.0,0.4410406]
["bitfinex","BTCUSD",1740584467050,0.0177773,88231.0,88230.0,0.6110506]
["bitfinex","BTCUSD",1740584467253,0.0177773,88231.0,88230.0,0.4284406]
["bitfinex","BTCUSD",1740584467454,0.1877853,88231.0,88230.0,0.4410406]
["bitfinex","BTCUSD",1740584467659,0.0177773,88231.0,88230.0,0.1480406]
["bitfinex","BTCUSD",1740584468111,0.0177773,88231.0,88230.0,0.1410406]
["bitfinex","BTCUSD",1740584468318,0.1877853,88231.0,88230.0,0.1410406]
["bitfinex","BTCUSD",1740584468530,0.0187773,88231.0,88230.0,1.6480406]
["bitfinex","BTCUSD",1740584468653,0.0187773,88231.0,88230.0,2.1180506]
["bitfinex","BTCUSD",1740584468863,0.0177773,88231.0,88230.0,2.1110506]
["bitfinex","BTCUSD",1740584469070,0.1887853,88231.0,88230.0,1.5070406]
["bitfinex","BTCUSD",1740584469461,0.1877853,88231.0,88230.0,4.06e-05]
["bitfinex","BTCUSD",1740584469675,0.1887853,88231.0,88230.0,0.0070406]
["bitfinex","BTCUSD",1740584470071,0.1887853,88231.0,88230.0,6e-07]
["bitfinex","BTCUSD",1740584471053,0.0177773,88231.0,88207.0,1.5]
["bitfinex","BTCUSD",1740584471426,0.170052,88208.0,88207.0,1.5]
["bitfinex","BTCUSD",1740584471851,0.226729,88211.0,88201.0,0.0126]
["bitfinex","BTCUSD",1740584472055,0.170066,88201.0,88191.0,0.0126]
["bitfinex","BTCUSD",1740584472274,0.170066,88201.0,88192.0,1.5]
["bitfinex","BTCUSD",1740584472704,0.170066,88201.0,88192.0,1.5126]
["bitfinex","BTCUSD",1740584472906,0.17018855,88201.0,88195.0,0.0126]
["bitfinex","BTCUSD",1740584473242,0.17018855,88201.0,88200.0,0.03091293]
["bitfinex","BTCUSD",1740584473846,0.17018855,88201.0,88200.0,9.3e-07]
["bitfinex","BTCUSD",1740584474275,0.17018855,88201.0,88200.0,0.00084833]
["bitfinex","BTCUSD",1740584474478,0.23365721,88201.0,88200.0,3.3e-07]
["bitfinex","BTCUSD",1740584474682,0.170075,88196.0,88195.0,7.4e-07]
["bitfinex","BTCUSD",1740584474851,0.170081,88193.0,88192.0,7.4e-07]
["bitfinex","BTCUSD",1740584475814,0.170123,88171.0,88170.0,0.0126]
["bitfinex","BTCUSD",1740584476543,0.01778716,88171.0,88170.0,0.0126]
["bitfinex","BTCUSD",1740584476753,0.18791016,88171.0,88170.0,0.0126]
["bitfinex","BTCUSD",1740584477136,0.01778716,88171.0,88170.0,0.01300961]
["bitfinex","BTCUSD",1740584477375,0.18791016,88171.0,88170.0,0.01300961]
["bitfinex","BTCUSD",1740584477997,0.171684,88171.0,88170.0,0.00040961]
["bitfinex","BTCUSD",1740584478204,0.170123,88171.0,88170.0,0.01300961]
["bitfinex","BTCUSD",1740584478526,0.01878762,88171.0,88170.0,1.51300961]
["bitfinex","BTCUSD",1740584478929,0.01778762,88171.0,88170.0,1.51300961]
["bitfinex","BTCUSD",1740584479212,0.01878762,88171.0,88170.0,1.98313461]
["bitfinex","BTCUSD",1740584479497,0.170079,88194.0,88193.0,0.0126]
["bitfinex","BTCUSD",1740584479702,0.226747,88204.0,88200.0,0.0126]
["bitfinex","BTCUSD",1740584479848,0.170062,88203.0,88202.0,0.0116]
["bitfinex","BTCUSD",1740584480230,0.170062,88203.0,88202.0,1.5116]
["bitfinex","BTCUSD",1740584480680,0.170062,88203.0,88202.0,1.5]
["bitfinex","BTCUSD",1740584481081,0.17018455,88203.0,88202.0,1.5]
["bitfinex","BTCUSD",1740584481482,0.17018455,88203.0,88202.0,0.00835378]
["bitfinex","BTCUSD",1740584482120,0.47118455,88203.0,88202.0,7.8e-07]
["bitfinex","BTCUSD",1740584482342,0.55533019,88203.0,88202.0,7.8e-07]
["bitfinex","BTCUSD",1740584482516,0.53533019,88203.0,88202.0,7.8e-07]
["bitfinex","BTCUSD",1740584482716,0.49118455,88203.0,88202.0,7.8e-07]
["bitfinex","BTCUSD",1740584482918,0.49118455,88203.0,88163.0,0.0116]
["bitfinex","BTCUSD",1740584482919,0.02,88198.0,88163.0,0.0116]
["bitfinex","BTCUSD",1740584483125,0.170143,88161.0,88160.0,0.0116]
["bitfinex","BTCUSD",1740584483328,0.170145,88160.0,88159.0,0.0765]
["bitfinex","BTCUSD",1740584483724,0.22686,88160.0,88156.0,0.0116]
["bitfinex","BTCUSD",1740584483886,0.17015,88157.0,88156.0,0.0116]
["bitfinex","BTCUSD",1740584484091,0.170152,88156.0,88155.0,0.0597]
["bitfinex","BTCUSD",1740584484291,0.170152,88156.0,88155.0,0.0116]
["bitfinex","BTCUSD",1740584484576,0.170152,88156.0,88155.0,0.00040961]
["bitfinex","BTCUSD",1740584485343,0.171152,88156.0,88155.0,0.00040961]
["bitfinex","BTCUSD",1740584485743,0.171152,88156.0,88155.0,0.01200961]
["bitfinex","BTCUSD",1740584485943,0.172152,88156.0,88155.0,0.01200961]
["bitfinex","BTCUSD",1740584486155,0.171152,88156.0,88155.0,0.01200961]
["bitfinex","BTCUSD",1740584486354,0.172152,88156.0,88155.0,0.01200961]
["bitfinex","BTCUSD",1740584486915,0.172152,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584487715,0.172152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584487716,0.170152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584487922,0.171152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584489272,0.172152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584489627,0.172152,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584489830,0.002,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584490031,0.172152,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584490233,0.172152,88156.0,88155.0,1.50125781]
["bitfinex","BTCUSD",1740584490433,0.172152,88156.0,88155.0,1.51285781]
["bitfinex","BTCUSD",1740584490901,0.170152,88156.0,88155.0,1.51285781]
["bitfinex","BTCUSD",1740584491284,0.171152,88156.0,88155.0,1.51285781]
["bitfinex","BTCUSD",1740584491441,0.170152,88156.0,88155.0,1.50125781]
["bitfinex","BTCUSD",1740584491850,0.170152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584492197,0.171152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584492427,0.170152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584492557,0.171152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584492761,0.171152,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584493087,0.171152,88156.0,88155.0,0.00125781]
["bitfinex","BTCUSD",1740584494375,0.171152,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584494599,0.1889429,88156.0,88155.0,0.01285781]
["bitfinex","BTCUSD",1740584494900,0.1889429,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584495106,0.0187909,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584495307,0.1889429,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584495506,0.0187909,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584496071,0.18856604,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584496244,0.01841404,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584496613,0.01841404,88156.0,88152.0,0.01102877]
["bitfinex","BTCUSD",1740584496799,0.170154,88155.0,88154.0,0.01102877]
["bitfinex","BTCUSD",1740584497357,0.170154,88155.0,88154.0,0.02027866]
["bitfinex","BTCUSD",1740584497551,0.0177909,88156.0,88155.0,0.01102877]
["bitfinex","BTCUSD",1740584498389,0.0177909,88156.0,88155.0,2.32664948]
["bitfinex","BTCUSD",1740584498565,0.0177909,88156.0,88155.0,2.38699033]
["bitfinex","BTCUSD",1740584498778,0.0177909,88156.0,88155.0,2.40335477]
["bitfinex","BTCUSD",1740584498976,0.0177909,88156.0,88155.0,2.21865992]
["bitfinex","BTCUSD",1740584499185,0.1879429,88156.0,88155.0,2.21865992]
["bitfinex","BTCUSD",1740584499385,0.1879429,88156.0,88155.0,0.41865992]
["bitfinex","BTCUSD",1740584499655,0.1879429,88156.0,88155.0,0.02739321]
["bitfinex","BTCUSD",1740584499813,0.1879429,88156.0,88155.0,0.01636444]
["bitfinex","BTCUSD",1740584500014,0.1889429,88156.0,88155.0,0.02336444]
["bitfinex","BTCUSD",1740584500217,0.1889429,88156.0,88155.0,0.007]
["bitfinex","BTCUSD",1740584501090,0.17017,88147.0,88146.0,0.01102877]
["bitfinex","BTCUSD",1740584501486,0.17013,88147.0,88146.0,0.01102877]
["bitfinex","BTCUSD",1740584503371,0.17113,88147.0,88146.0,1.51802877]
["bitfinex","BTCUSD",1740584503996,0.17113,88147.0,88146.0,1.51806877]
["bitfinex","BTCUSD",1740584504879,0.18892088,88147.0,88146.0,0.01806877]
["bitfinex","BTCUSD",1740584506686,0.18792088,88147.0,88146.0,0.01106877]
["bitfinex","BTCUSD",1740584507063,0.18892088,88147.0,88146.0,0.01806877]
["bitfinex","BTCUSD",1740584507501,0.17017,88147.0,88146.0,0.01806877]
["bitfinex","BTCUSD",1740584507707,0.18796069,88147.0,88146.0,0.01806877]
["bitfinex","BTCUSD",1740584509771,0.18796069,88147.0,88146.0,0.00704]
["bitfinex","BTCUSD",1740584510043,0.18796069,88147.0,88146.0,0.01106877]
["bitfinex","BTCUSD",1740584511242,0.18796069,88147.0,88146.0,4e-05]
["bitfinex","BTCUSD",1740584511459,0.18796069,88147.0,88118.0,0.0008478]
["bitfinex","BTCUSD",1740584511460,0.170199,88132.0,88131.0,1e-06]
["bitfinex","BTCUSD",1740584511664,0.170199,88132.0,88131.0,9.3e-07]
["bitfinex","BTCUSD",1740584513806,0.170199,88132.0,88131.0,4.093e-05]
["bitfinex","BTCUSD",1740584514644,0.171199,88132.0,88131.0,0.00304093]
["bitfinex","BTCUSD",1740584514854,0.18899489,88132.0,88131.0,0.00304093]
["bitfinex","BTCUSD",1740584515056,0.18799489,88132.0,88131.0,4.093e-05]
["bitfinex","BTCUSD",1740584516451,0.170205,88129.0,88128.0,5.3e-07]
["bitfinex","BTCUSD",1740584516646,0.170205,88129.0,88126.0,1.3e-07]
["bitfinex","BTCUSD",1740584516647,0.170208,88127.0,88126.0,1.3e-07]
["bitfinex","BTCUSD",1740584518539,0.170208,88127.0,88126.0,0.0110289]
["bitfinex","BTCUSD",1740584518751,0.170208,88127.0,88126.0,1.3e-07]
["bitfinex","BTCUSD",1740584518967,0.170208,88127.0,88126.0,4.013e-05]
["bitfinex","BTCUSD",1740584521108,0.170208,88127.0,88118.0,0.0008478]
["bitfinex","BTCUSD",1740584521109,0.170224,88119.0,88118.0,0.0008478]
["bitfinex","BTCUSD",1740584521357,0.170224,88119.0,88103.0,0.01145287]
["bitfinex","BTCUSD",1740584521358,0.170245,88108.0,88107.0,4e-07]
["bitfinex","BTCUSD",1740584521762,0.170245,88108.0,88107.0,0.01102917]
["bitfinex","BTCUSD",1740584522039,0.3293,88135.0,88121.0,0.01102877]
["bitfinex","BTCUSD",1740584522261,0.000848,88149.0,88131.0,0.01102877]
["bitfinex","BTCUSD",1740584522569,0.226905,88143.0,88131.0,0.01102877]
["bitfinex","BTCUSD",1740584522762,0.17032149,88132.0,88131.0,0.01102877]
["bitfinex","BTCUSD",1740584522985,0.17032149,88132.0,88131.0,1.51102877]
["bitfinex","BTCUSD",1740584523205,0.00012249,88132.0,88131.0,1.51102877]
["bitfinex","BTCUSD",1740584523431,0.17032149,88132.0,88131.0,1.51102877]
["bitfinex","BTCUSD",1740584524118,0.00012249,88132.0,88131.0,1.68126977]
["bitfinex","BTCUSD",1740584524382,0.00012249,88132.0,88131.0,1.75716977]
["bitfinex","BTCUSD",1740584524616,0.01791722,88132.0,88131.0,1.58696877]
["bitfinex","BTCUSD",1740584524853,0.01791722,88132.0,88131.0,2.05716977]
["bitfinex","BTCUSD",1740584525542,0.01876562,88132.0,88131.0,1.88696877]
["bitfinex","BTCUSD",1740584525773,0.01876562,88132.0,88131.0,1.88596877]
["bitfinex","BTCUSD",1740584526023,0.18896462,88132.0,88131.0,1.58596877]
["bitfinex","BTCUSD",1740584526321,0.25324538,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584526447,0.18965353,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584526685,0.18896462,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584530485,0.01876562,88132.0,88131.0,0.01006877]
["bitfinex","BTCUSD",1740584530686,0.01876562,88132.0,88131.0,0.08836877]
["bitfinex","BTCUSD",1740584530944,0.00097089,88132.0,88131.0,0.60486977]
["bitfinex","BTCUSD",1740584531134,0.00097089,88132.0,88131.0,2.10486977]
["bitfinex","BTCUSD",1740584531345,0.00097089,88132.0,88131.0,1.93466877]
["bitfinex","BTCUSD",1740584532849,0.00097089,88132.0,88131.0,2.10486977]
["bitfinex","BTCUSD",1740584533050,0.00097089,88132.0,88131.0,1.93466877]
["bitfinex","BTCUSD",1740584534411,0.17116989,88132.0,88131.0,1.93466877]
["bitfinex","BTCUSD",1740584534612,0.17116989,88132.0,88131.0,0.43466877]
["bitfinex","BTCUSD",1740584534888,0.19597617,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584535088,0.17116989,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584535491,0.18896551,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584536031,0.170199,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584536236,0.1879969,88132.0,88131.0,4e-05]
["bitfinex","BTCUSD",1740584536438,0.0177979,88132.0,88128.0,0.01002877]
["bitfinex","BTCUSD",1740584536662,0.0177979,88132.0,88122.0,0.01002877]
["bitfinex","BTCUSD",1740584536871,0.170205,88129.0,88128.0,0.01002877]
["bitfinex","BTCUSD",1740584537269,0.0186463,88132.0,88131.0,0.01002877]
["bitfinex","BTCUSD",1740584537444,0.1888453,88132.0,88131.0,0.05512877]
["bitfinex","BTCUSD",1740584538795,0.453782,88148.0,88129.0,0.01002877]
["bitfinex","BTCUSD",1740584539025,0.170203,88130.0,88129.0,0.01002877]
["bitfinex","BTCUSD",1740584539229,0.24473031,88132.0,88115.0,0.0489]
["bitfinex","BTCUSD",1740584539230,0.01779631,88132.0,88122.0,0.01002877]
["bitfinex","BTCUSD",1740584539429,0.170228,88117.0,88116.0,1.51002877]
["bitfinex","BTCUSD",1740584539630,0.170228,88117.0,88116.0,1.5]
["bitfinex","BTCUSD",1740584539865,0.226968,88119.0,88115.0,0.04902249]
["bitfinex","BTCUSD",1740584540078,0.22697,88118.0,88116.0,0.01002877]
["bitfinex","BTCUSD",1740584540212,0.17023,88116.0,88115.0,0.04902249]
["bitfinex","BTCUSD",1740584540628,0.17023,88116.0,88115.0,0.05905126]
["bitfinex","BTCUSD",1740584541030,0.01779884,88116.0,88115.0,0.05905126]
["bitfinex","BTCUSD",1740584541660,0.226959,88122.0,88115.0,1.55905126]
["bitfinex","BTCUSD",1740584542042,0.226937,88130.0,88129.0,0.01002877]
["bitfinex","BTCUSD",1740584542677,0.226937,88130.0,88115.0,1.54902249]
["bitfinex","BTCUSD",1740584542678,0.170218,88122.0,88121.0,0.01002877]
["bitfinex","BTCUSD",1740584543484,0.20458383,88124.0,88121.0,0.01002877]
["bitfinex","BTCUSD",1740584543905,0.170218,88122.0,88121.0,0.01002877]
["bitfinex","BTCUSD",1740584544247,0.17023,88116.0,88115.0,0.00012249]
["bitfinex","BTCUSD",1740584544370,0.187253,88116.0,88115.0,0.00012249]
["bitfinex","BTCUSD",1740584544570,0.17023,88116.0,88115.0,0.00012249]
["bitfinex","BTCUSD",1740584544990,0.17023,88116.0,88115.0,4.9e-07]
["bitfinex","BTCUSD",1740584545576,0.17023,88116.0,88097.0,0.01087557]
["bitfinex","BTCUSD",1740584545577,1.20624016,88115.0,88095.0,1e-07]
["bitfinex","BTCUSD",1740584545776,0.170268,88096.0,88095.0,1e-07]
["bitfinex","BTCUSD",1740584545963,0.499568,88096.0,88095.0,1e-07]
["bitfinex","BTCUSD",1740584546166,0.170315,88072.0,88071.0,1e-06]
["bitfinex","BTCUSD",1740584547569,0.18812388,88072.0,88071.0,0.00041094]
["bitfinex","BTCUSD",1740584549189,0.18812388,88072.0,88071.0,9.4e-07]
["bitfinex","BTCUSD",1740584550264,0.18812388,88072.0,88071.0,0.00042504]
["bitfinex","BTCUSD",1740584551452,0.170315,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584551655,0.93172656,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584551873,0.81472227,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584552277,0.81415585,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584552890,0.799615,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584553201,0.499615,88072.0,88071.0,4e-08]
["bitfinex","BTCUSD",1740584553409,0.170315,88072.0,88071.0,0.01002881]
["bitfinex","BTCUSD",1740584553609,0.170307,88076.0,88075.0,0.01002877]
["bitfinex","BTCUSD",1740584554183,0.170307,88076.0,88075.0,1.51002877]
["bitfinex","BTCUSD",1740584554337,0.3293,88111.0,88094.0,0.01002877]
["bitfinex","BTCUSD",1740584554536,0.226979,88114.0,88103.0,0.08502877]
["bitfinex","BTCUSD",1740584554733,0.27128589,88104.0,88103.0,0.08502877]
["bitfinex","BTCUSD",1740584555174,0.28908805,88104.0,88103.0,0.08502877]
["bitfinex","BTCUSD",1740584555532,0.11883505,88104.0,88103.0,0.13032877]
["bitfinex","BTCUSD",1740584556177,0.06883505,88104.0,88103.0,0.87065048]
["bitfinex","BTCUSD",1740584556629,0.06883505,88104.0,88103.0,0.70039548]
["bitfinex","BTCUSD",1740584556839,0.226958,88122.0,88104.0,0.3]
["bitfinex","BTCUSD",1740584556988,0.17021,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584557624,0.18800779,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584558440,0.18800779,88126.0,88125.0,1.51002877]
["bitfinex","BTCUSD",1740584559239,0.18800779,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584561243,0.17021,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584562075,0.1710586,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584563178,0.170216,88123.0,88122.0,0.01002877]
["bitfinex","BTCUSD",1740584564021,0.0008486,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584564226,0.1710586,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584565860,0.0008486,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584566103,0.0008486,88126.0,88125.0,0.08632877]
["bitfinex","BTCUSD",1740584566926,0.1710586,88126.0,88125.0,0.08632877]
["bitfinex","BTCUSD",1740584567453,0.0008486,88126.0,88125.0,0.08632877]
["bitfinex","BTCUSD",1740584567663,0.1710586,88126.0,88125.0,0.0763]
["bitfinex","BTCUSD",1740584567862,0.170214,88124.0,88123.0,0.01002877]
["bitfinex","BTCUSD",1740584568267,0.226953,88124.0,88114.0,0.01002877]
["bitfinex","BTCUSD",1740584568511,0.170234,88114.0,88113.0,0.0763]
["bitfinex","BTCUSD",1740584568729,0.170234,88114.0,88113.0,0.08632877]
["bitfinex","BTCUSD",1740584569266,0.2277976,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584569474,0.1710586,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584570094,0.1710586,88126.0,88125.0,1.51002877]
["bitfinex","BTCUSD",1740584570469,0.170228,88117.0,88116.0,0.31002877]
["bitfinex","BTCUSD",1740584570712,0.1710586,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584570866,0.170234,88114.0,88113.0,0.08632877]
["bitfinex","BTCUSD",1740584571285,0.1710586,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584571544,0.0008486,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584571815,0.0008486,88126.0,88120.0,0.01002877]
["bitfinex","BTCUSD",1740584572054,0.226964,88120.0,88113.0,0.0763]
["bitfinex","BTCUSD",1740584572277,0.0008486,88126.0,88123.0,0.01002877]
["bitfinex","BTCUSD",1740584572491,0.170222,88120.0,88119.0,0.01002877]
["bitfinex","BTCUSD",1740584572700,0.170234,88114.0,88113.0,0.01006877]
["bitfinex","BTCUSD",1740584572923,0.0008486,88126.0,88125.0,0.01002877]
["bitfinex","BTCUSD",1740584573163,0.0008486,88126.0,88125.0,0.08532877]
["bitfinex","BTCUSD",1740584573630,0.1710586,88126.0,88125.0,0.08532877]
["bitfinex","BTCUSD",1740584574893,0.1710586,88126.0,88125.0,0.08536877]
["bitfinex","BTCUSD",1740584575871,0.1710586,88126.0,88125.0,0.01006877]
["bitfinex","BTCUSD",1740584576212,0.0008486,88126.0,88125.0,0.01006877]
["bitfinex","BTCUSD",1740584576408,0.1710586,88126.0,88125.0,0.01006877]
["bitfinex","BTCUSD",1740584578468,0.1710586,88126.0,88125.0,1.51006877]
["bitfinex","BTCUSD",1740584579198,0.0008486,88126.0,88125.0,1.51006877]
["bitfinex","BTCUSD",1740584579402,0.1710586,88126.0,88125.0,1.51006877]
["bitfinex","BTCUSD",1740584580041,0.0008486,88126.0,88125.0,1.81006877]
["bitfinex","BTCUSD",1740584580245,0.00125764,88132.0,88131.0,0.55882977]
["bitfinex","BTCUSD",1740584580669,0.00125764,88132.0,88131.0,0.82889648]
["bitfinex","BTCUSD",1740584580873,0.00125764,88132.0,88131.0,0.64866671]
["bitfinex","BTCUSD",1740584581078,0.00125764,88132.0,88131.0,2.15869548]
["bitfinex","BTCUSD",1740584581284,0.00125764,88132.0,88131.0,2.32889648]
["bitfinex","BTCUSD",1740584581492,0.3293,88186.0,88148.0,0.48019677]
["bitfinex","BTCUSD",1740584581701,0.00097081,88149.0,88148.0,0.82966348]
["bitfinex","BTCUSD",1740584581894,0.00097081,88149.0,88148.0,0.70709548]
["bitfinex","BTCUSD",1740584582377,0.00097081,88149.0,88148.0,2.20709548]
["bitfinex","BTCUSD",1740584582852,0.17113681,88149.0,88148.0,2.20709548]
["bitfinex","BTCUSD",1740584583053,0.17113681,88149.0,88148.0,2.15949548]
["bitfinex","BTCUSD",1740584583218,0.17113681,88149.0,88148.0,1.85949548]
["bitfinex","BTCUSD",1740584584208,0.17113681,88149.0,88148.0,0.28009548]
["bitfinex","BTCUSD",1740584585640,0.17113681,88149.0,88145.0,0.01002877]
["bitfinex","BTCUSD",1740584585641,0.00097081,88149.0,88145.0,0.01002877]
["bitfinex","BTCUSD",1740584585815,0.00097081,88149.0,88132.0,0.000424]
["bitfinex","BTCUSD",1740584586071,0.226922,88136.0,88106.0,0.27006671]
["bitfinex","BTCUSD",1740584586278,0.170228,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584587917,0.17035074,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584592781,0.16606887,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584595576,0.83028811,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584595776,0.83502146,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584595933,0.84682146,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584596134,0.84208811,88117.0,88116.0,1e-07]
["bitfinex","BTCUSD",1740584596496,0.170309,88075.0,88074.0,0.0498]
["bitfinex","BTCUSD",1740584597763,0.170309,88075.0,88072.0,0.34726671]
["bitfinex","BTCUSD",1740584597764,0.170313,88073.0,88072.0,0.34726671]
["bitfinex","BTCUSD",1740584598516,0.170313,88073.0,88072.0,1.84726671]
["bitfinex","BTCUSD",1740584599284,0.32942274,88117.0,88073.0,0.3]
["bitfinex","BTCUSD",1740584599490,0.00012274,88117.0,88079.0,0.0907086]
["bitfinex","BTCUSD",1740584599692,0.00012274,88117.0,88090.0,0.0907086]
["bitfinex","BTCUSD",1740584599841,0.00012274,88117.0,88101.0,0.0907086]
["bitfinex","BTCUSD",1740584600184,0.170243,88109.0,88108.0,1.5]
["bitfinex","BTCUSD",1740584601262,0.00012274,88117.0,88108.0,1.5]
["bitfinex","BTCUSD",1740584601464,0.170241,88111.0,88109.0,0.08]
["bitfinex","BTCUSD",1740584601754,0.170241,88110.0,88109.0,0.08]
["bitfinex","BTCUSD",1740584602338,0.226986,88112.0,88108.0,1.5]
["bitfinex","BTCUSD",1740584602542,0.00012274,88117.0,88102.0,0.27006671]
["bitfinex","BTCUSD",1740584602543,0.170255,88103.0,88102.0,0.27006671]
["bitfinex","BTCUSD",1740584603035,0.170255,88103.0,88102.0,1.77006671]
["bitfinex","BTCUSD",1740584603481,0.170255,88103.0,88102.0,0.27006671]
["bitfinex","BTCUSD",1740584603838,0.170255,88103.0,88097.0,0.0784]
["bitfinex","BTCUSD",1740584604039,0.17029,88085.0,88084.0,0.0755]
["bitfinex","BTCUSD",1740584604242,0.170315,88072.0,88071.0,0.07590004]
["bitfinex","BTCUSD",1740584604565,0.3,88115.0,88071.0,0.07590004]
["bitfinex","BTCUSD",1740584604772,0.170313,88073.0,88071.0,0.34596675]
["bitfinex","BTCUSD",1740584604969,0.00036705,88108.0,88071.0,0.34596675]
["bitfinex","BTCUSD",1740584605171,0.170315,88072.0,88071.0,0.34596675]
["bitfinex","BTCUSD",1740584606375,0.170315,88072.0,88071.0,0.34600675]
["bitfinex","BTCUSD",1740584606534,0.3293,88116.0,88071.0,0.34600675]
["bitfinex","BTCUSD",1740584606735,0.01999923,88129.0,88071.0,0.34600675]
["bitfinex","BTCUSD",1740584606736,0.170314,88073.0,88071.0,0.34600675]
["bitfinex","BTCUSD",1740584606963,0.170315,88072.0,88071.0,0.34600675]
["bitfinex","BTCUSD",1740584608578,0.170315,88072.0,88071.0,1.84600675]
["bitfinex","BTCUSD",1740584609227,0.227066,88080.0,88071.0,1.84600675]
["bitfinex","BTCUSD",1740584609357,0.0008482,88113.0,88072.0,0.3]
["bitfinex","BTCUSD",1740584609569,0.11385696,88112.0,88072.0,0.3]
["bitfinex","BTCUSD",1740584609767,0.0008482,88113.0,88073.0,0.09229797]
["bitfinex","BTCUSD",1740584609970,0.0008482,88113.0,88086.0,0.3]
["bitfinex","BTCUSD",1740584610173,0.0008482,88113.0,88088.0,0.3488]
["bitfinex","BTCUSD",1740584610174,0.170271,88095.0,88088.0,0.3488]
["bitfinex","BTCUSD",1740584610539,0.170264,88099.0,88090.0,0.3]
["bitfinex","BTCUSD",1740584610723,0.01058379,88094.0,88090.0,0.3]
["bitfinex","BTCUSD",1740584610945,0.170276,88093.0,88090.0,0.57006671]
["bitfinex","BTCUSD",1740584611138,0.01058379,88094.0,88090.0,0.57006671]
["bitfinex","BTCUSD",1740584611342,0.170278,88091.0,88090.0,0.57006671]
["bitfinex","BTCUSD",1740584611543,0.170278,88091.0,88090.0,0.27006671]
["bitfinex","BTCUSD",1740584611744,0.16835931,88091.0,88090.0,0.27006671]
["bitfinex","BTCUSD",1740584612667,0.1789431,88091.0,88090.0,0.27006671]
["bitfinex","BTCUSD",1740584613620,0.170282,88089.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740584613821,0.170242,88089.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740584614685,0.17058816,88089.0,88088.0,4e-05]
["bitfinex","BTCUSD",1740584614894,0.17058816,88089.0,88088.0,0.00044944]
["bitfinex","BTCUSD",1740584615288,0.170242,88089.0,88088.0,4.4e-07]
["bitfinex","BTCUSD",1740584615587,0.01092995,88089.0,88071.0,4.004e-05]
["bitfinex","BTCUSD",1740584615789,0.170315,88072.0,88071.0,0.00016279]
["bitfinex","BTCUSD",1740584616988,0.18089879,88072.0,88071.0,0.00016279]
["bitfinex","BTCUSD",1740584618887,0.18089879,88072.0,88071.0,0.00020279]
["bitfinex","BTCUSD",1740584620619,0.170315,88072.0,88071.0,0.00020279]
["bitfinex","BTCUSD",1740584621655,0.170315,88072.0,88050.0,0.5]
["bitfinex","BTCUSD",1740584621656,0.024,88043.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740584621828,0.17045,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740584622244,0.00036246,88011.0,88001.0,0.0004101]
["bitfinex","BTCUSD",1740584622438,0.17045,88003.0,88001.0,0.0004101]
["bitfinex","BTCUSD",1740584622653,0.034179,88035.0,88001.0,0.0004101]
["bitfinex","BTCUSD",1740584622898,0.0178087,88042.0,88001.0,0.0004101]
["bitfinex","BTCUSD",1740584622899,0.0378087,88042.0,88001.0,0.0004101]
["bitfinex","BTCUSD",1740584623212,0.170427,88014.0,88013.0,1.5]
["bitfinex","BTCUSD",1740584624425,0.227227,88018.0,88013.0,1.5]
["bitfinex","BTCUSD",1740584624626,0.170427,88014.0,88013.0,1.5]
["bitfinex","BTCUSD",1740584625908,0.170427,88014.0,88013.0,1.50004]
["bitfinex","BTCUSD",1740584627834,0.227232,88016.0,88013.0,1.50004]
["bitfinex","BTCUSD",1740584628055,0.170427,88014.0,88013.0,4e-05]
["bitfinex","BTCUSD",1740584628461,0.170427,88014.0,88013.0,1.50004]
["bitfinex","BTCUSD",1740584629736,0.170427,88014.0,88013.0,4e-05]
["bitfinex","BTCUSD",1740584631392,0.17045,88002.0,88001.0,0.0004501]
["bitfinex","BTCUSD",1740584633634,0.227259,88006.0,88001.0,0.0004501]
["bitfinex","BTCUSD",1740584633854,0.17045,88002.0,88001.0,0.0004501]
["bitfinex","BTCUSD",1740584634931,0.17045,88002.0,88001.0,0.0004901]
["bitfinex","BTCUSD",1740584636890,0.0008492,88014.0,88001.0,0.0004901]
["bitfinex","BTCUSD",1740584637209,0.17045,88002.0,88001.0,0.0004901]
["bitfinex","BTCUSD",1740584641684,0.227184,88035.0,88002.0,0.082]
["bitfinex","BTCUSD",1740584641877,0.227225,88019.0,88013.0,0.09089515]
["bitfinex","BTCUSD",1740584642210,0.004557,88037.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584642410,0.227165,88042.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584642612,0.170418,88019.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584642790,0.227208,88025.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584642992,0.170415,88020.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584643193,0.227222,88020.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584643406,0.170417,88019.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584643581,0.227165,88042.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584643582,0.170412,88022.0,88013.0,1.63959515]
["bitfinex","BTCUSD",1740584643776,0.227144,88050.0,88013.0,2.02039515]
["bitfinex","BTCUSD",1740584643985,0.227144,88050.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584644185,0.22719,88032.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584644404,0.227153,88047.0,88013.0,2.29046186]
["bitfinex","BTCUSD",1740584645071,0.227153,88047.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584645282,0.170384,88037.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584645484,0.170385,88036.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584645689,0.227153,88047.0,88013.0,2.46089086]
["bitfinex","BTCUSD",1740584645690,0.227126,88057.0,88014.0,0.3]
["bitfinex","BTCUSD",1740584645888,0.170382,88037.0,88036.0,0.09089515]
["bitfinex","BTCUSD",1740584646081,0.227126,88057.0,88036.0,0.09089515]
["bitfinex","BTCUSD",1740584646082,0.227171,88040.0,88036.0,0.09089515]
["bitfinex","BTCUSD",1740584646311,0.170382,88037.0,88036.0,0.09089515]
["bitfinex","BTCUSD",1740584646500,0.170382,88037.0,88036.0,1.59089515]
["bitfinex","BTCUSD",1740584646720,0.170382,88037.0,88036.0,1.5]
["bitfinex","BTCUSD",1740584646890,0.170382,88037.0,88027.0,0.09089515]
["bitfinex","BTCUSD",1740584646891,0.1704,88028.0,88027.0,0.09089515]
["bitfinex","BTCUSD",1740584647093,0.1704,88028.0,88027.0,0.09130525]
["bitfinex","BTCUSD",1740584647547,0.1704,88028.0,88027.0,0.0004101]
["bitfinex","BTCUSD",1740584648349,0.1707217,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584648567,0.1704,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584649284,0.18494085,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584649489,0.1707217,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584649706,0.1704,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584650844,0.18494085,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584651415,0.18529966,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584651926,0.87856863,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584652125,0.90863879,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584652928,0.84466982,88028.0,88027.0,1e-07]
["bitfinex","BTCUSD",1740584653946,0.17045,88002.0,88001.0,0.0005046]
["bitfinex","BTCUSD",1740584654123,0.17045,88002.0,88001.0,0.00062756]
["bitfinex","BTCUSD",1740584654342,0.6293,88028.0,88002.0,0.0785]
["bitfinex","BTCUSD",1740584654554,0.170439,88008.0,88007.0,0.09089515]
["bitfinex","BTCUSD",1740584655056,0.3293,88044.0,88007.0,1.59089515]
["bitfinex","BTCUSD",1740584655263,0.170421,88017.0,88016.0,0.09089515]
["bitfinex","BTCUSD",1740584655498,0.0008494,88028.0,88016.0,0.09089515]
["bitfinex","BTCUSD",1740584655710,0.170412,88022.0,88017.0,1.5]
["bitfinex","BTCUSD",1740584655861,0.227203,88027.0,88017.0,1.5]
["bitfinex","BTCUSD",1740584656061,0.170419,88018.0,88017.0,1.5]
["bitfinex","BTCUSD",1740584656755,0.0008494,88028.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584656951,0.0008494,88028.0,88025.0,0.09089515]
["bitfinex","BTCUSD",1740584657333,0.170404,88026.0,88025.0,0.09089515]
["bitfinex","BTCUSD",1740584657661,0.170417,88019.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584658087,0.227207,88026.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584658296,0.170417,88020.0,88019.0,0.09089515]
["bitfinex","BTCUSD",1740584658512,0.0008494,88028.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584658513,0.170417,88019.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584659821,0.227209,88025.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584660006,0.170417,88019.0,88018.0,0.0801]
["bitfinex","BTCUSD",1740584660712,0.170417,88019.0,88018.0,1.5801]
["bitfinex","BTCUSD",1740584661554,0.170417,88019.0,88018.0,1.5551]
["bitfinex","BTCUSD",1740584662568,0.17045,88002.0,88001.0,0.00062756]
["bitfinex","BTCUSD",1740584663178,0.17045,88002.0,88001.0,1.50062756]
["bitfinex","BTCUSD",1740584664424,0.17045,88002.0,88001.0,0.00062756]
["bitfinex","BTCUSD",1740584664637,0.227264,88004.0,88000.0,4e-05]
["bitfinex","BTCUSD",1740584664638,0.170452,88001.0,88000.0,5.6e-07]
["bitfinex","BTCUSD",1740584664895,0.170452,88001.0,88000.0,0.00012366]
["bitfinex","BTCUSD",1740584669947,0.17080699,88001.0,88000.0,6.6e-07]
["bitfinex","BTCUSD",1740584670687,0.170456,87999.0,87998.0,6.6e-07]
["bitfinex","BTCUSD",1740584671288,0.17083667,87999.0,87998.0,6.6e-07]
["bitfinex","BTCUSD",1740584671467,0.17047,87992.0,87991.0,0.00016066]
["bitfinex","BTCUSD",1740584673862,0.00424143,88020.0,87972.0,0.0754]
["bitfinex","BTCUSD",1740584674033,0.170506,87973.0,87972.0,0.0754]
["bitfinex","BTCUSD",1740584674245,0.170506,87973.0,87972.0,0.7005]
["bitfinex","BTCUSD",1740584674586,0.170506,87973.0,87972.0,0.4005]
["bitfinex","BTCUSD",1740584674783,0.170506,87973.0,87972.0,1.9005]
["bitfinex","BTCUSD",1740584675186,0.170506,87973.0,87963.0,0.3]
["bitfinex","BTCUSD",1740584675187,0.170541,87955.0,87954.0,0.3727]
["bitfinex","BTCUSD",1740584675810,0.170541,87955.0,87954.0,0.452]
["bitfinex","BTCUSD",1740584676210,0.170539,87956.0,87955.0,0.3]
["bitfinex","BTCUSD",1740584677569,0.170539,87956.0,87948.0,0.01353268]
["bitfinex","BTCUSD",1740584677570,0.170553,87949.0,87948.0,0.01353268]
["bitfinex","BTCUSD",1740584677741,0.170553,87949.0,87948.0,0.01120169]
["bitfinex","BTCUSD",1740584678693,0.170553,87949.0,87948.0,0.01162569]
["bitfinex","BTCUSD",1740584680138,0.170553,87949.0,87948.0,1.51162569]
["bitfinex","BTCUSD",1740584681548,0.3293,87989.0,87948.0,1.83672569]
["bitfinex","BTCUSD",1740584681729,0.3293,87989.0,87948.0,0.33672569]
["bitfinex","BTCUSD",1740584681730,0.170553,87949.0,87948.0,0.33672569]
["bitfinex","BTCUSD",1740584682308,0.170553,87949.0,87948.0,1.83672569]
["bitfinex","BTCUSD",1740584682720,0.170553,87949.0,87948.0,0.33672569]
["bitfinex","BTCUSD",1740584683325,0.170553,87949.0,87948.0,0.33555727]
["bitfinex","BTCUSD",1740584683979,0.17088952,87949.0,87948.0,0.33555727]
["bitfinex","BTCUSD",1740584684415,0.17088952,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584688518,0.17088952,87949.0,87948.0,1.51045727]
["bitfinex","BTCUSD",1740584688876,0.17088952,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584689602,0.170553,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584690203,0.17092998,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584690916,0.170553,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584701431,0.170553,87949.0,87948.0,0.01045727]
["bitfinex","BTCUSD",1740584703454,0.01454085,87949.0,87924.0,0.0004243]
["bitfinex","BTCUSD",1740584703611,0.170599,87925.0,87924.0,0.0008348]
["bitfinex","BTCUSD",1740584704022,0.170599,87925.0,87924.0,8e-07]
["bitfinex","BTCUSD",1740584704223,0.227439,87936.0,87912.0,0.0826247]
["bitfinex","BTCUSD",1740584704224,0.170623,87913.0,87912.0,0.0004247]
["bitfinex","BTCUSD",1740584704624,0.170623,87913.0,87912.0,9.7e-07]
["bitfinex","BTCUSD",1740584704975,0.3,87913.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584705168,0.64835551,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584705406,0.48557551,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584705538,0.59943247,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584706266,0.24976955,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584706511,0.18516585,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584707389,0.170625,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584707789,0.00012261,87913.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584707981,0.170625,87912.0,87911.0,9.7e-07]
["bitfinex","BTCUSD",1740584710522,0.170634,87907.0,87906.0,1.49996097]
["bitfinex","BTCUSD",1740584713724,0.227468,87925.0,87906.0,1.49996097]
["bitfinex","BTCUSD",1740584713923,0.170632,87908.0,87907.0,0.09089515]
["bitfinex","BTCUSD",1740584714623,0.170634,87907.0,87906.0,1.49996097]
["bitfinex","BTCUSD",1740584714851,0.22751,87909.0,87900.0,4e-05]
["bitfinex","BTCUSD",1740584715003,0.170646,87901.0,87900.0,0.00016261]
["bitfinex","BTCUSD",1740584715416,0.170646,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1740584717009,0.170646,87901.0,87900.0,0.00042421]
["bitfinex","BTCUSD",1740584717291,0.170646,87901.0,87900.0,1.50042421]
["bitfinex","BTCUSD",1740584717662,0.170646,87901.0,87900.0,1.49982421]
["bitfinex","BTCUSD",1740584717811,0.0026,87906.0,87901.0,0.0813]
["bitfinex","BTCUSD",1740584718011,0.170644,87902.0,87901.0,0.0813]
["bitfinex","BTCUSD",1740584718676,0.227526,87902.0,87889.0,0.0777]
["bitfinex","BTCUSD",1740584718886,0.170667,87890.0,87889.0,0.0777]
["bitfinex","BTCUSD",1740584719256,0.170667,87890.0,87889.0,1.5777]
["bitfinex","BTCUSD",1740584719681,0.170687,87880.0,87877.0,0.404]
["bitfinex","BTCUSD",1740584719909,0.170687,87880.0,87877.0,0.0789]
["bitfinex","BTCUSD",1740584720314,0.170687,87880.0,87878.0,1.5]
["bitfinex","BTCUSD",1740584720522,0.170687,87880.0,87879.0,1e-06]
["bitfinex","BTCUSD",1740584720660,0.170687,87880.0,87864.0,0.3251]
["bitfinex","BTCUSD",1740584720661,0.00041316,87879.0,87864.0,0.3251]
["bitfinex","BTCUSD",1740584720861,0.170716,87865.0,87864.0,0.3251]
["bitfinex","BTCUSD",1740584721172,0.170716,87865.0,87860.0,0.0004242]
["bitfinex","BTCUSD",1740584721173,0.170724,87861.0,87860.0,0.0004242]
["bitfinex","BTCUSD",1740584722265,0.170745,87850.0,87849.0,1.5]
["bitfinex","BTCUSD",1740584722468,0.170731,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1740584723969,0.17114438,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1740584724177,0.27108977,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1740584724317,0.18568523,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1740584724523,0.31454085,87856.0,87836.0,4e-07]
["bitfinex","BTCUSD",1740584724722,0.17077,87837.0,87836.0,0.00040828]
["bitfinex","BTCUSD",1740584724925,0.36075409,87855.0,87831.0,2.8e-07]
["bitfinex","BTCUSD",1740584725129,0.170792,87826.0,87825.0,2.8e-07]
["bitfinex","BTCUSD",1740584726342,0.18533285,87826.0,87825.0,2.8e-07]
["bitfinex","BTCUSD",1740584726964,0.170792,87826.0,87825.0,2.8e-07]
["bitfinex","BTCUSD",1740584729569,0.227715,87829.0,87825.0,2.8e-07]
["bitfinex","BTCUSD",1740584729767,0.170792,87826.0,87825.0,2.8e-07]
["bitfinex","BTCUSD",1740584729974,0.170792,87826.0,87823.0,4.8e-07]
["bitfinex","BTCUSD",1740584729975,0.18533685,87824.0,87823.0,4.8e-07]
["bitfinex","BTCUSD",1740584730406,0.18533685,87824.0,87805.0,0.075]
["bitfinex","BTCUSD",1740584730407,0.170805,87819.0,87818.0,6.8e-07]
["bitfinex","BTCUSD",1740584731937,0.170805,87819.0,87818.0,4.068e-05]
["bitfinex","BTCUSD",1740584732758,0.170805,87819.0,87818.0,0.07774068]
["bitfinex","BTCUSD",1740584732888,0.227725,87826.0,87818.0,0.07774068]
["bitfinex","BTCUSD",1740584733096,0.341459,87859.0,87818.0,0.07774068]
["bitfinex","BTCUSD",1740584733297,0.170803,87820.0,87819.0,0.00159394]
["bitfinex","BTCUSD",1740584733523,0.170805,87819.0,87818.0,0.07774068]
["bitfinex","BTCUSD",1740584734184,0.170805,87819.0,87818.0,4.068e-05]
["bitfinex","BTCUSD",1740584734332,0.18534585,87819.0,87818.0,4.068e-05]
["bitfinex","BTCUSD",1740584734549,0.170838,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584734768,0.18537885,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584735530,0.48537885,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584735911,0.48578874,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584736266,0.18578874,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584737104,0.17124789,87802.0,87801.0,8.8e-07]
["bitfinex","BTCUSD",1740584737530,0.17124789,87802.0,87801.0,4.088e-05]
["bitfinex","BTCUSD",1740584739541,0.18538085,87801.0,87800.0,8.8e-07]
["bitfinex","BTCUSD",1740584739924,0.19154471,87801.0,87800.0,8.8e-07]
["bitfinex","BTCUSD",1740584740705,0.18023928,87803.0,87800.0,8.8e-07]
["bitfinex","BTCUSD",1740584740907,0.17084,87801.0,87800.0,0.00012308]
["bitfinex","BTCUSD",1740584741313,0.227746,87817.0,87800.0,0.00012308]
["bitfinex","BTCUSD",1740584741515,0.3293,87844.0,87803.0,0.0814]
["bitfinex","BTCUSD",1740584741715,0.170835,87804.0,87803.0,0.4065]
["bitfinex","BTCUSD",1740584741915,0.170835,87804.0,87803.0,0.0814]
["bitfinex","BTCUSD",1740584742326,0.170835,87804.0,87803.0,1.5814]
["bitfinex","BTCUSD",1740584742920,0.170835,87804.0,87803.0,1.58144]
["bitfinex","BTCUSD",1740584743354,0.170835,87804.0,87803.0,4e-05]
["bitfinex","BTCUSD",1740584744062,0.170835,87804.0,87803.0,0.86174]
["bitfinex","BTCUSD",1740584744267,0.01999923,87854.0,87803.0,0.86174]
["bitfinex","BTCUSD",1740584744268,0.02,87876.0,87807.0,0.3]
["bitfinex","BTCUSD",1740584744464,0.02,87876.0,87822.0,0.46941462]
["bitfinex","BTCUSD",1740584744668,0.3293,87875.0,87823.0,0.3]
["bitfinex","BTCUSD",1740584744934,0.3293,87875.0,87822.0,0.97386215]
["bitfinex","BTCUSD",1740584744935,0.170768,87838.0,87837.0,0.09111462]
["bitfinex","BTCUSD",1740584745136,0.3293,87884.0,87847.0,0.3457]
["bitfinex","BTCUSD",1740584745137,0.170749,87848.0,87847.0,0.3457]
["bitfinex","BTCUSD",1740584745916,0.170749,87848.0,87847.0,0.0457]
["bitfinex","BTCUSD",1740584746467,0.227658,87851.0,87844.0,0.3251]
["bitfinex","BTCUSD",1740584746669,0.170755,87845.0,87844.0,0.3251]
["bitfinex","BTCUSD",1740584746962,0.227663,87849.0,87844.0,0.3251]
["bitfinex","BTCUSD",1740584747169,0.01176,87892.0,87845.0,0.39111462]
["bitfinex","BTCUSD",1740584747352,0.170753,87846.0,87845.0,0.39111462]
["bitfinex","BTCUSD",1740584747545,0.170753,87846.0,87845.0,0.3]
["bitfinex","BTCUSD",1740584748698,0.170753,87846.0,87845.0,1.8]
["bitfinex","BTCUSD",1740584749043,0.170753,87846.0,87845.0,4e-05]
["bitfinex","BTCUSD",1740584752076,0.06340465,87883.0,87845.0,4e-05]
["bitfinex","BTCUSD",1740584752303,0.00012304,87872.0,87848.0,0.09111462]
["bitfinex","BTCUSD",1740584752738,0.00012304,87872.0,87850.0,0.3472]
["bitfinex","BTCUSD",1740584753067,0.170743,87851.0,87850.0,0.3472]
["bitfinex","BTCUSD",1740584753250,0.170743,87851.0,87850.0,0.6723]
["bitfinex","BTCUSD",1740584753465,0.170743,87851.0,87850.0,2.1723]
["bitfinex","BTCUSD",1740584754025,0.170743,87851.0,87850.0,0.3723]
["bitfinex","BTCUSD",1740584755413,0.227603,87873.0,87850.0,0.3723]
["bitfinex","BTCUSD",1740584755414,0.227578,87882.0,87854.0,0.3]
["bitfinex","BTCUSD",1740584755526,0.227606,87871.0,87852.0,0.0782]
["bitfinex","BTCUSD",1740584755978,0.170737,87855.0,87852.0,0.0782]
["bitfinex","BTCUSD",1740584756146,0.170739,87853.0,87852.0,0.0782]
["bitfinex","BTCUSD",1740584756367,0.170739,87853.0,87852.0,0.7033]
["bitfinex","BTCUSD",1740584757459,0.170739,87853.0,87852.0,0.4033]
["bitfinex","BTCUSD",1740584759123,0.09111462,87900.0,87852.0,0.4033]
["bitfinex","BTCUSD",1740584759281,0.170739,87853.0,87852.0,0.4033]
["bitfinex","BTCUSD",1740584759498,0.227646,87856.0,87852.0,0.4033]
["bitfinex","BTCUSD",1740584759887,0.455117,87890.0,87853.0,1.8]
["bitfinex","BTCUSD",1740584759888,0.170737,87854.0,87853.0,1.8]
["bitfinex","BTCUSD",1740584760238,0.0026,87906.0,87853.0,1.8]
["bitfinex","BTCUSD",1740584760442,0.2276,87874.0,87855.0,0.3]
["bitfinex","BTCUSD",1740584760642,0.170727,87860.0,87857.0,0.0469]
["bitfinex","BTCUSD",1740584760848,0.227571,87885.0,87858.0,0.3251]
["bitfinex","BTCUSD",1740584761050,0.0026,87906.0,87871.0,1.8799]
["bitfinex","BTCUSD",1740584761275,0.0026,87906.0,87871.0,2.375704]
["bitfinex","BTCUSD",1740584761449,0.17082504,87872.0,87871.0,2.205]
["bitfinex","BTCUSD",1740584761651,0.17082504,87872.0,87871.0,1.905]
["bitfinex","BTCUSD",1740584762236,0.00012304,87872.0,87871.0,1.905]
["bitfinex","BTCUSD",1740584762440,0.00012304,87872.0,87871.0,2.375704]
["bitfinex","BTCUSD",1740584762643,0.00012304,87872.0,87871.0,2.205]
["bitfinex","BTCUSD",1740584762939,0.00012304,87872.0,87871.0,2.48945153]
["bitfinex","BTCUSD",1740584763140,0.004209,87901.0,87886.0,0.3]
["bitfinex","BTCUSD",1740584763349,0.170667,87890.0,87889.0,0.0776]
["bitfinex","BTCUSD",1740584763802,0.00461958,87901.0,87874.0,0.3251]
["bitfinex","BTCUSD",1740584764018,0.170697,87875.0,87874.0,0.3251]
["bitfinex","BTCUSD",1740584764216,0.170697,87875.0,87874.0,0.6251]
["bitfinex","BTCUSD",1740584764474,0.227587,87879.0,87874.0,0.6251]
["bitfinex","BTCUSD",1740584764830,0.170697,87875.0,87874.0,0.6251]
["bitfinex","BTCUSD",1740584764962,0.1707,87873.0,87872.0,0.0776]
["bitfinex","BTCUSD",1740584765368,0.170679,87885.0,87872.0,0.3776]
["bitfinex","BTCUSD",1740584765564,0.004209,87901.0,87872.0,0.3776]
["bitfinex","BTCUSD",1740584765857,0.004209,87901.0,87874.0,0.470697]
["bitfinex","BTCUSD",1740584766046,0.004209,87901.0,87874.0,0.3]
["bitfinex","BTCUSD",1740584766458,0.00461958,87901.0,87874.0,0.3]
["bitfinex","BTCUSD",1740584766822,0.170694,87877.0,87874.0,0.3]
["bitfinex","BTCUSD",1740584767024,0.227533,87899.0,87875.0,0.3251]
["bitfinex","BTCUSD",1740584767224,0.227561,87889.0,87876.0,0.30159283]
["bitfinex","BTCUSD",1740584767427,0.00461958,87901.0,87881.0,0.0771]
["bitfinex","BTCUSD",1740584767653,0.00461958,87901.0,87883.0,0.0467]
["bitfinex","BTCUSD",1740584767854,0.00461958,87901.0,87885.0,0.3]
["bitfinex","BTCUSD",1740584768108,0.00461958,87901.0,87889.0,0.09111462]
["bitfinex","BTCUSD",1740584768313,0.00461958,87901.0,87900.0,0.470648]
["bitfinex","BTCUSD",1740584768505,0.00461958,87901.0,87900.0,2.2531]
["bitfinex","BTCUSD",1740584768706,0.00461958,87901.0,87900.0,2.423748]
["bitfinex","BTCUSD",1740584768918,0.00461958,87901.0,87900.0,2.53749553]
["bitfinex","BTCUSD",1740584769245,0.00461958,87901.0,87900.0,2.36684753]
["bitfinex","BTCUSD",1740584769458,0.00461958,87901.0,87900.0,2.2531]
["bitfinex","BTCUSD",1740584773132,0.00461958,87901.0,87900.0,2.423748]
["bitfinex","BTCUSD",1740584773376,0.00461958,87901.0,87900.0,3.07409553]
["bitfinex","BTCUSD",1740584773785,0.00461958,87901.0,87900.0,3.09409553]
["bitfinex","BTCUSD",1740584774031,0.0026,87906.0,87905.0,0.470638]
["bitfinex","BTCUSD",1740584774274,0.0027231,87906.0,87905.0,1.61420015]
["bitfinex","BTCUSD",1740584774898,0.0027231,87906.0,87905.0,3.11420015]
["bitfinex","BTCUSD",1740584776291,0.0027231,87906.0,87905.0,3.13420015]
["bitfinex","BTCUSD",1740584777571,0.0036,87924.0,87923.0,0.621403]
["bitfinex","BTCUSD",1740584777572,0.00122096,87924.0,87923.0,0.621403]
["bitfinex","BTCUSD",1740584777712,0.0008496,87936.0,87935.0,0.65592085]
["bitfinex","BTCUSD",1740584778103,0.00097268,87936.0,87935.0,1.63136838]
["bitfinex","BTCUSD",1740584778257,0.0008484,87951.0,87938.0,0.04]
["bitfinex","BTCUSD",1740584778466,0.0008484,87951.0,87938.0,1.6400735]
["bitfinex","BTCUSD",1740584778667,0.0008484,87951.0,87950.0,1.02509185]
["bitfinex","BTCUSD",1740584778907,0.0008484,87951.0,87950.0,3.57733938]
["bitfinex","BTCUSD",1740584779238,0.0008484,87951.0,87950.0,3.04279853]
["bitfinex","BTCUSD",1740584779400,0.0001484,87951.0,87950.0,3.07733938]
["bitfinex","BTCUSD",1740584779780,0.0001484,87951.0,87950.0,3.62293938]
["bitfinex","BTCUSD",1740584781079,0.0008496,87967.0,87953.0,0.02]
["bitfinex","BTCUSD",1740584781255,0.00097265,87967.0,87966.0,0.26582]
["bitfinex","BTCUSD",1740584781486,0.00097265,87967.0,87966.0,1.24126753]
["bitfinex","BTCUSD",1740584781629,0.00097265,87967.0,87966.0,1.54126753]
["bitfinex","BTCUSD",1740584781831,0.00097265,87967.0,87966.0,3.02126753]
["bitfinex","BTCUSD",1740584782036,0.17149065,87967.0,87966.0,1.9004]
["bitfinex","BTCUSD",1740584782348,0.17149065,87967.0,87955.0,0.4004]
["bitfinex","BTCUSD",1740584782349,0.00097265,87967.0,87955.0,0.4004]
["bitfinex","BTCUSD",1740584782544,0.00097265,87967.0,87956.0,0.0015913]
["bitfinex","BTCUSD",1740584782737,0.00097265,87967.0,87963.0,0.3]
["bitfinex","BTCUSD",1740584782918,0.00097265,87967.0,87966.0,0.17052]
["bitfinex","BTCUSD",1740584783143,0.00097265,87967.0,87966.0,0.47052]
["bitfinex","BTCUSD",1740584783568,0.00097265,87967.0,87966.0,1.97052]
["bitfinex","BTCUSD",1740584783906,0.340889,88006.0,87967.0,0.3]
["bitfinex","BTCUSD",1740584784108,0.170512,87970.0,87969.0,0.3]
["bitfinex","BTCUSD",1740584784492,0.227315,87984.0,87969.0,0.3]
["bitfinex","BTCUSD",1740584784728,0.01454085,88000.0,87969.0,0.3]
["bitfinex","BTCUSD",1740584784927,0.1705,87977.0,87969.0,0.3]
["bitfinex","BTCUSD",1740584785209,0.227272,88000.0,87971.0,0.3]
["bitfinex","BTCUSD",1740584785338,0.227272,88000.0,87973.0,0.3]
["bitfinex","BTCUSD",1740584785544,0.170494,87980.0,87974.0,0.00159108]
["bitfinex","BTCUSD",1740584785746,0.170494,87980.0,87976.0,0.3]
["bitfinex","BTCUSD",1740584786168,0.17049,87982.0,87976.0,0.3]
["bitfinex","BTCUSD",1740584786377,0.227272,88000.0,87976.0,0.3]
["bitfinex","BTCUSD",1740584786565,0.00125809,88001.0,87976.0,0.6251]
["bitfinex","BTCUSD",1740584786767,0.00125809,88001.0,87977.0,0.00159108]
["bitfinex","BTCUSD",1740584786969,0.227275,87999.0,87977.0,0.30159108]
["bitfinex","BTCUSD",1740584787149,0.227275,87999.0,87977.0,0.3]
["bitfinex","BTCUSD",1740584787362,0.00125809,88001.0,87979.0,0.46862046]
["bitfinex","BTCUSD",1740584787562,0.00125809,88001.0,88000.0,0.470454]
["bitfinex","BTCUSD",1740584787762,0.00125809,88001.0,88000.0,0.548154]
["bitfinex","BTCUSD",1740584788041,0.00125809,88001.0,88000.0,0.615854]
["bitfinex","BTCUSD",1740584788679,0.00125809,88001.0,88000.0,2.26414238]
["bitfinex","BTCUSD",1740584788907,0.227175,88038.0,88026.0,0.3]
["bitfinex","BTCUSD",1740584789110,0.00097082,88027.0,88026.0,0.3]
["bitfinex","BTCUSD",1740584789308,0.00097082,88027.0,88007.0,0.8617]
["bitfinex","BTCUSD",1740584789568,0.170431,88012.0,88008.0,0.00159029]
["bitfinex","BTCUSD",1740584789726,0.227236,88015.0,88011.0,1.5]
["bitfinex","BTCUSD",1740584789934,0.00097082,88027.0,88007.0,0.3251]
["bitfinex","BTCUSD",1740584790186,0.0008354,88027.0,88008.0,0.41533784]
["bitfinex","BTCUSD",1740584790380,0.0008354,88027.0,88026.0,2.051404]
["bitfinex","BTCUSD",1740584790603,0.0008354,88027.0,88026.0,2.376504]
["bitfinex","BTCUSD",1740584790995,0.0008354,88027.0,88026.0,2.2061]
["bitfinex","BTCUSD",1740584791219,0.0008354,88027.0,88026.0,2.1251]
["bitfinex","BTCUSD",1740584791220,0.1712374,88027.0,88026.0,2.1251]
["bitfinex","BTCUSD",1740584791617,0.1712374,88027.0,88026.0,0.3251]
["bitfinex","BTCUSD",1740584791780,0.227193,88031.0,88026.0,0.3251]
["bitfinex","BTCUSD",1740584791976,0.227212,88024.0,88001.0,0.4032]
["bitfinex","BTCUSD",1740584792219,0.36452609,88039.0,88003.0,0.227264]
["bitfinex","BTCUSD",1740584792419,0.0008484,88039.0,88004.0,0.00159051]
["bitfinex","BTCUSD",1740584792619,0.0008484,88039.0,88004.0,0.0015904]
["bitfinex","BTCUSD",1740584792835,0.01454085,88038.0,88002.0,0.3]
["bitfinex","BTCUSD",1740584793039,0.170432,88012.0,88002.0,0.3]
["bitfinex","BTCUSD",1740584793342,0.227179,88036.0,88004.0,0.3]
["bitfinex","BTCUSD",1740584793488,0.0008484,88039.0,88007.0,0.3]
["bitfinex","BTCUSD",1740584793690,0.170423,88017.0,88008.0,0.00159036]
["bitfinex","BTCUSD",1740584793886,0.170423,88017.0,88010.0,0.3]
["bitfinex","BTCUSD",1740584794085,0.170419,88018.0,88010.0,0.3]
["bitfinex","BTCUSD",1740584794286,0.170418,88019.0,88010.0,0.3]
["bitfinex","BTCUSD",1740584794532,0.397559,88037.0,88010.0,0.3]
["bitfinex","BTCUSD",1740584794842,0.170425,88016.0,88012.0,0.3]
["bitfinex","BTCUSD",1740584795143,0.17042,88018.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740584795372,0.227218,88021.0,88013.0,0.3251]
["bitfinex","BTCUSD",1740584795571,0.227186,88034.0,88014.0,0.3]
["bitfinex","BTCUSD",1740584795775,0.227156,88045.0,88016.0,0.3]
["bitfinex","BTCUSD",1740584795947,0.227156,88045.0,88016.0,0.6251]
["bitfinex","BTCUSD",1740584796360,0.09088069,88037.0,88007.0,0.3251]
["bitfinex","BTCUSD",1740584796560,0.170439,88008.0,88007.0,0.3251]
["bitfinex","BTCUSD",1740584796970,0.170439,88008.0,88001.0,0.00012302]
["bitfinex","BTCUSD",1740584797219,0.17045,88002.0,88001.0,0.00012302]
["bitfinex","BTCUSD",1740584797411,0.18499085,88002.0,88001.0,0.00012302]
["bitfinex","BTCUSD",1740584797610,0.17045,88002.0,88001.0,0.00012302]
["bitfinex","BTCUSD",1740584801843,0.17045,88002.0,88001.0,2e-08]
["bitfinex","BTCUSD",1740584802424,0.18499085,88002.0,88001.0,2e-08]
["bitfinex","BTCUSD",1740584802628,0.6094676,88002.0,88001.0,2e-08]
["bitfinex","BTCUSD",1740584802830,0.53189085,88002.0,88001.0,2e-08]
["bitfinex","BTCUSD",1740584803222,0.18499085,88002.0,88001.0,0.00042392]
["bitfinex","BTCUSD",1740584803706,0.17045,88002.0,88001.0,0.00042392]
["bitfinex","BTCUSD",1740584806115,0.18499085,88002.0,88001.0,9.2e-07]
["bitfinex","BTCUSD",1740584807536,0.18499085,88002.0,88001.0,4.092e-05]
["bitfinex","BTCUSD",1740584807893,0.17045,88002.0,88001.0,4.092e-05]
["bitfinex","BTCUSD",1740584808595,0.27165566,88002.0,88001.0,4.092e-05]
["bitfinex","BTCUSD",1740584808821,0.18499085,88002.0,88001.0,4.092e-05]
["bitfinex","BTCUSD",1740584809432,0.18499085,88002.0,88001.0,9.2e-07]
["bitfinex","BTCUSD",1740584810263,0.17045,88002.0,88001.0,9.2e-07]
["bitfinex","BTCUSD",1740584813298,0.22726,88005.0,88001.0,9.2e-07]
["bitfinex","BTCUSD",1740584813503,0.17045,88002.0,88001.0,9.2e-07]
["bitfinex","BTCUSD",1740584813728,0.170487,87983.0,87982.0,1.5]
["bitfinex","BTCUSD",1740584813928,0.170487,87983.0,87961.0,0.0796]
["bitfinex","BTCUSD",1740584813929,0.170528,87962.0,87961.0,0.0796]
["bitfinex","BTCUSD",1740584814277,0.01454085,87997.0,87961.0,0.3796]
["bitfinex","BTCUSD",1740584814478,0.01454085,87997.0,87962.0,0.00159133]
["bitfinex","BTCUSD",1740584814699,0.10256069,88007.0,87968.0,0.170515]
["bitfinex","BTCUSD",1740584814820,0.10256069,88007.0,87965.0,0.3]
["bitfinex","BTCUSD",1740584815024,0.171487,87983.0,87982.0,0.007]
["bitfinex","BTCUSD",1740584816121,0.170491,87981.0,87972.0,0.3]
["bitfinex","BTCUSD",1740584816323,0.000848,88002.0,87968.0,0.3]
["bitfinex","BTCUSD",1740584816545,0.227293,87992.0,87969.0,0.00159106]
["bitfinex","BTCUSD",1740584816742,0.170492,87981.0,87973.0,0.3]
["bitfinex","BTCUSD",1740584817042,0.170493,87980.0,87973.0,0.3]
["bitfinex","BTCUSD",1740584817242,0.000848,88002.0,87973.0,0.3]
["bitfinex","BTCUSD",1740584817455,0.170478,87988.0,87978.0,0.470496]
["bitfinex","BTCUSD",1740584817660,0.001,87997.0,87979.0,0.00159104]
["bitfinex","BTCUSD",1740584817863,0.000848,88002.0,87980.0,0.00159096]
["bitfinex","BTCUSD",1740584818072,0.000848,88002.0,87982.0,0.0828]
["bitfinex","BTCUSD",1740584818275,0.00097084,88002.0,87984.0,0.3]
["bitfinex","BTCUSD",1740584818477,0.00097084,88002.0,87983.0,0.97703818]
["bitfinex","BTCUSD",1740584818478,0.00097084,88002.0,88000.0,0.3]
["bitfinex","BTCUSD",1740584818749,0.00097084,88002.0,88001.0,1.970452]
["bitfinex","BTCUSD",1740584818948,0.00097084,88002.0,88001.0,0.3]
["bitfinex","BTCUSD",1740584819152,0.00097084,88002.0,88001.0,0.470452]
["bitfinex","BTCUSD",1740584819532,0.00097084,88002.0,88001.0,0.55]
["bitfinex","BTCUSD",1740584819716,0.17142084,88002.0,88001.0,0.55]
["bitfinex","BTCUSD",1740584819912,0.17142084,88002.0,88001.0,0.25]
["bitfinex","BTCUSD",1740584821261,0.17242084,88002.0,88001.0,0.25]
["bitfinex","BTCUSD",1740584821461,0.170452,88001.0,88000.0,0.257]
["bitfinex","BTCUSD",1740584821690,0.00197084,88002.0,88001.0,0.4247]
["bitfinex","BTCUSD",1740584821894,0.00097084,88002.0,88001.0,0.70889953]
["bitfinex","BTCUSD",1740584822220,0.00197084,88002.0,88001.0,2.21589953]
["bitfinex","BTCUSD",1740584822402,0.00197084,88002.0,88001.0,2.29544753]
["bitfinex","BTCUSD",1740584822590,0.00197084,88002.0,88001.0,2.46589953]
["bitfinex","BTCUSD",1740584823525,0.00097084,88002.0,88001.0,2.45889953]
["bitfinex","BTCUSD",1740584823964,0.0473,88067.0,88026.0,0.549204]
["bitfinex","BTCUSD",1740584824161,0.1014174,88073.0,88026.0,1.03675153]
["bitfinex","BTCUSD",1740584824366,0.227139,88052.0,88026.0,1.28675153]
["bitfinex","BTCUSD",1740584824574,0.170363,88047.0,88026.0,1.28675153]
["bitfinex","BTCUSD",1740584824704,0.1014174,88073.0,88026.0,1.28675153]
["bitfinex","BTCUSD",1740584824909,0.1014174,88073.0,88026.0,1.30129238]
["bitfinex","BTCUSD",1740584825128,0.227116,88061.0,88026.0,1.30829238]
["bitfinex","BTCUSD",1740584825353,0.1014174,88073.0,88026.0,1.30829238]
["bitfinex","BTCUSD",1740584825554,0.0794365,88073.0,88039.0,0.379]
["bitfinex","BTCUSD",1740584825696,0.170331,88064.0,88052.0,0.3]
["bitfinex","BTCUSD",1740584825894,0.227102,88067.0,88054.0,0.3]
["bitfinex","BTCUSD",1740584826095,0.07955946,88073.0,88054.0,0.3]
["bitfinex","BTCUSD",1740584826323,0.2271,88067.0,88054.0,0.3]
["bitfinex","BTCUSD",1740584826528,0.170348,88055.0,88054.0,0.3]
["bitfinex","BTCUSD",1740584827161,0.17035,88054.0,88053.0,0.3251]
["bitfinex","BTCUSD",1740584827547,0.227094,88070.0,88053.0,0.3251]
["bitfinex","BTCUSD",1740584827548,0.17032,88070.0,88054.0,0.25]
["bitfinex","BTCUSD",1740584827748,0.0008486,88087.0,88058.0,0.3]
["bitfinex","BTCUSD",1740584827952,0.0008486,88087.0,88062.0,0.3]
["bitfinex","BTCUSD",1740584828112,0.0008486,88087.0,88072.0,0.470315]
["bitfinex","BTCUSD",1740584828317,0.0008486,88087.0,88072.0,1.44576253]
["bitfinex","BTCUSD",1740584828542,0.0008486,88087.0,88072.0,2.77544753]
["bitfinex","BTCUSD",1740584829192,0.0008486,88087.0,88072.0,2.6617]
["bitfinex","BTCUSD",1740584829394,0.170289,88086.0,88072.0,2.6617]
["bitfinex","BTCUSD",1740584829598,0.0008486,88087.0,88072.0,2.6617]
["bitfinex","BTCUSD",1740584829843,0.170295,88083.0,88072.0,2.6617]
["bitfinex","BTCUSD",1740584830048,0.170306,88077.0,88072.0,2.6617]
["bitfinex","BTCUSD",1740584830248,0.0008486,88087.0,88072.0,2.66174]
["bitfinex","BTCUSD",1740584830465,0.0008486,88087.0,88072.0,1.11174]
["bitfinex","BTCUSD",1740584830466,0.17043596,88073.0,88072.0,1.11174]
["bitfinex","BTCUSD",1740584831185,0.17043596,88073.0,88072.0,1.11874]
["bitfinex","BTCUSD",1740584831719,0.00012296,88073.0,88072.0,1.11174]
["bitfinex","BTCUSD",1740584831920,0.00012296,88073.0,88072.0,1.11874]
["bitfinex","BTCUSD",1740584832149,0.17043596,88073.0,88072.0,1.11874]
["bitfinex","BTCUSD",1740584832717,0.17043596,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584832922,0.00012296,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584833271,0.00012296,88073.0,88072.0,0.25004]
["bitfinex","BTCUSD",1740584833686,0.00012296,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584833918,0.00012296,88073.0,88072.0,0.55704]
["bitfinex","BTCUSD",1740584834124,0.00012296,88073.0,88072.0,0.55004]
["bitfinex","BTCUSD",1740584834501,0.17043596,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584834849,0.18497681,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584835072,0.17043596,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584835273,0.17043596,88073.0,88072.0,0.25004]
["bitfinex","BTCUSD",1740584835508,0.17043596,88073.0,88072.0,4e-05]
["bitfinex","BTCUSD",1740584836362,0.00012296,88073.0,88072.0,4e-05]
["bitfinex","BTCUSD",1740584836571,0.17043596,88073.0,88072.0,0.25004]
["bitfinex","BTCUSD",1740584836769,0.17043596,88073.0,88072.0,0.25704]
["bitfinex","BTCUSD",1740584837175,0.17043596,88073.0,88072.0,0.25004]
["bitfinex","BTCUSD",1740584837524,0.17043596,88073.0,88072.0,0.00704]
["bitfinex","BTCUSD",1740584838043,0.17043596,88073.0,88072.0,4e-05]
["bitfinex","BTCUSD",1740584838245,0.17043596,88073.0,88072.0,0.00704]
["bitfinex","BTCUSD",1740584839378,0.17043596,88073.0,88072.0,0.0074636]
["bitfinex","BTCUSD",1740584839591,0.17043596,88073.0,88072.0,0.0004636]
["bitfinex","BTCUSD",1740584839762,0.17128316,88073.0,88072.0,0.0004636]
["bitfinex","BTCUSD",1740584840029,0.17128316,88073.0,88072.0,0.0074636]
["bitfinex","BTCUSD",1740584840364,0.17128316,88073.0,88072.0,0.2504636]
["bitfinex","BTCUSD",1740584840570,0.17128316,88073.0,88072.0,0.2574636]
["bitfinex","BTCUSD",1740584841109,0.17128316,88073.0,88072.0,0.2504636]
["bitfinex","BTCUSD",1740584841569,0.25653428,88073.0,88072.0,0.2574636]
["bitfinex","BTCUSD",1740584841710,0.17128316,88073.0,88072.0,0.2574636]
["bitfinex","BTCUSD",1740584842568,0.17128316,88073.0,88072.0,0.0074636]
["bitfinex","BTCUSD",1740584843171,0.18582401,88073.0,88072.0,6e-07]
["bitfinex","BTCUSD",1740584843539,0.17035,88054.0,88053.0,4e-05]
["bitfinex","BTCUSD",1740584843731,0.18489085,88054.0,88053.0,4e-05]
["bitfinex","BTCUSD",1740584844281,0.170402,88027.0,88026.0,1.50004]
["bitfinex","BTCUSD",1740584845441,0.227174,88038.0,88026.0,1.50004]
["bitfinex","BTCUSD",1740584845442,0.09083426,88067.0,88026.0,1.50004]
["bitfinex","BTCUSD",1740584845672,0.3293,88080.0,88033.0,0.3]
["bitfinex","BTCUSD",1740584845844,0.000123,88066.0,88040.0,0.3]
["bitfinex","BTCUSD",1740584846045,0.0134096,88081.0,88053.0,0.006]
["bitfinex","BTCUSD",1740584846275,0.0134096,88081.0,88060.0,1.5]
["bitfinex","BTCUSD",1740584846475,0.0134096,88081.0,88053.0,0.3311]
["bitfinex","BTCUSD",1740584846476,0.0134096,88081.0,88061.0,0.0797]
["bitfinex","BTCUSD",1740584846607,0.227082,88074.0,88061.0,0.0797]
["bitfinex","BTCUSD",1740584846809,0.170326,88067.0,88061.0,0.0797]
["bitfinex","BTCUSD",1740584847152,0.0018472,88073.0,88062.0,0.05018968]
["bitfinex","BTCUSD",1740584847354,0.0008472,88073.0,88072.0,0.3]
["bitfinex","BTCUSD",1740584847583,0.0018472,88073.0,88072.0,0.6251]
["bitfinex","BTCUSD",1740584848300,0.0018472,88073.0,88072.0,1.35434753]
["bitfinex","BTCUSD",1740584848492,0.0018472,88073.0,88072.0,2.7406]
["bitfinex","BTCUSD",1740584848922,0.0008472,88073.0,88072.0,2.7406]
["bitfinex","BTCUSD",1740584849137,0.0018472,88073.0,88072.0,2.7406]
["bitfinex","BTCUSD",1740584849348,0.1721602,88073.0,88072.0,2.4406]
["bitfinex","BTCUSD",1740584849500,0.0018472,88073.0,88072.0,2.4406]
["bitfinex","BTCUSD",1740584849701,0.0008472,88073.0,88072.0,2.910915]
["bitfinex","BTCUSD",1740584849906,0.0018472,88073.0,88072.0,3.03166253]
["bitfinex","BTCUSD",1740584850475,0.0008472,88073.0,88072.0,3.02466253]
["bitfinex","BTCUSD",1740584850672,0.0018472,88073.0,88072.0,3.03166253]
["bitfinex","BTCUSD",1740584851275,0.0018472,88073.0,88072.0,3.03208613]
["bitfinex","BTCUSD",1740584852001,0.0008472,88073.0,88072.0,3.02508613]
["bitfinex","BTCUSD",1740584852208,0.0018472,88073.0,88072.0,3.03208613]
["bitfinex","BTCUSD",1740584852767,0.0008472,88073.0,88072.0,3.02508613]
["bitfinex","BTCUSD",1740584853039,0.0018472,88073.0,88072.0,3.03208613]
["bitfinex","BTCUSD",1740584853560,0.0008472,88073.0,88072.0,3.02508613]
["bitfinex","BTCUSD",1740584854245,0.0008472,88073.0,88072.0,3.03347599]
["bitfinex","BTCUSD",1740584854472,0.0018472,88073.0,88072.0,3.04047599]
["bitfinex","BTCUSD",1740584854666,0.0018472,88073.0,88072.0,3.08557599]
["bitfinex","BTCUSD",1740584855373,0.0018472,88073.0,88072.0,3.08561599]
["bitfinex","BTCUSD",1740584855885,0.0008472,88073.0,88072.0,3.07861599]
["bitfinex","BTCUSD",1740584856095,0.0018472,88073.0,88072.0,3.0891754]
["bitfinex","BTCUSD",1740584856607,0.0008472,88073.0,88072.0,3.0956214]
["bitfinex","BTCUSD",1740584857397,0.0008472,88073.0,88072.0,3.07722613]
["bitfinex","BTCUSD",1740584858830,0.0008472,88073.0,88072.0,3.08919099]
["bitfinex","BTCUSD",1740584859067,0.0008472,88073.0,88072.0,2.92528599]
["bitfinex","BTCUSD",1740584859247,0.0018472,88073.0,88072.0,2.93228599]
["bitfinex","BTCUSD",1740584859450,0.0018472,88073.0,88072.0,2.91887599]
["bitfinex","BTCUSD",1740584859869,0.0018472,88073.0,88072.0,3.08563151]
["bitfinex","BTCUSD",1740584861073,0.0018472,88073.0,88072.0,2.91531651]
["bitfinex","BTCUSD",1740584861383,0.0018472,88073.0,88072.0,2.80156898]
["bitfinex","BTCUSD",1740584861607,0.0018472,88073.0,88072.0,2.50156898]
["bitfinex","BTCUSD",1740584861930,0.0018472,88073.0,88072.0,2.9634786]
["bitfinex","BTCUSD",1740584862129,0.0008472,88073.0,88072.0,3.07022613]
["bitfinex","BTCUSD",1740584862354,0.0008472,88073.0,88072.0,3.07522613]
["bitfinex","BTCUSD",1740584862572,0.0018472,88073.0,88072.0,3.07522613]
["bitfinex","BTCUSD",1740584862964,0.0018472,88073.0,88072.0,3.07022613]
["bitfinex","BTCUSD",1740584862965,0.0008472,88073.0,88072.0,3.07022613]
["bitfinex","BTCUSD",1740584863288,0.0018472,88073.0,88072.0,3.21532613]
["bitfinex","BTCUSD",1740584863651,0.0008472,88073.0,88072.0,3.21032613]
["bitfinex","BTCUSD",1740584863847,0.0008472,88073.0,88072.0,3.21872304]
["bitfinex","BTCUSD",1740584864035,0.01275234,88081.0,88080.0,0.170299]
["bitfinex","BTCUSD",1740584864270,0.01275234,88081.0,88080.0,0.2856355]
["bitfinex","BTCUSD",1740584864472,0.01275234,88081.0,88080.0,0.28404653]
["bitfinex","BTCUSD",1740584864877,0.01275234,88081.0,88080.0,1.78404653]
["bitfinex","BTCUSD",1740584865513,0.01275234,88081.0,88080.0,1.78304653]
["bitfinex","BTCUSD",1740584865795,0.01275234,88081.0,88080.0,1.61374753]
["bitfinex","BTCUSD",1740584865995,0.01275234,88081.0,88080.0,1.91374753]
["bitfinex","BTCUSD",1740584866195,0.01375234,88081.0,88080.0,1.805]
["bitfinex","BTCUSD",1740584866887,0.01375234,88081.0,88080.0,1.975299]
["bitfinex","BTCUSD",1740584867094,0.01375234,88081.0,88080.0,2.08904653]
["bitfinex","BTCUSD",1740584867292,0.00375234,88081.0,88080.0,2.20914653]
["bitfinex","BTCUSD",1740584867491,0.0008486,88087.0,88086.0,0.758688]
["bitfinex","BTCUSD",1740584867693,0.0008486,88087.0,88086.0,0.88697638]
["bitfinex","BTCUSD",1740584867897,0.000848,88090.0,88089.0,0.630382]
["bitfinex","BTCUSD",1740584868115,0.000848,88090.0,88089.0,0.84965038]
["bitfinex","BTCUSD",1740584868318,0.000848,88090.0,88089.0,2.35803291]
["bitfinex","BTCUSD",1740584868525,0.000848,88090.0,88089.0,2.18339206]
["bitfinex","BTCUSD",1740584868726,0.000848,88090.0,88089.0,2.2059503]
["bitfinex","BTCUSD",1740584869137,0.000848,88090.0,88089.0,2.1859503]
["bitfinex","BTCUSD",1740584869589,0.01964805,88090.0,88089.0,2.1812703]
["bitfinex","BTCUSD",1740584869727,0.01964805,88090.0,88089.0,2.17771206]
["bitfinex","BTCUSD",1740584869927,0.01864805,88090.0,88089.0,2.17171206]
["bitfinex","BTCUSD",1740584870186,0.01964805,88090.0,88089.0,1.89368253]
["bitfinex","BTCUSD",1740584870472,0.18992805,88090.0,88089.0,1.83948253]
["bitfinex","BTCUSD",1740584870663,0.001848,88090.0,88089.0,1.8311]
["bitfinex","BTCUSD",1740584870781,0.001848,88090.0,88089.0,2.1311]
["bitfinex","BTCUSD",1740584870984,0.172128,88090.0,88089.0,1.8311]
["bitfinex","BTCUSD",1740584871568,0.171128,88090.0,88089.0,1.8251]
["bitfinex","BTCUSD",1740584871796,0.171128,88090.0,88089.0,1.507]
["bitfinex","BTCUSD",1740584872212,0.000848,88090.0,88089.0,1.507]
["bitfinex","BTCUSD",1740584872412,0.171128,88090.0,88089.0,1.5]
["bitfinex","BTCUSD",1740584872788,0.171128,88090.0,88089.0,1.507]
["bitfinex","BTCUSD",1740584873212,0.171128,88090.0,88089.0,1.5]
["bitfinex","BTCUSD",1740584873681,0.171128,88090.0,88089.0,1.50704]
["bitfinex","BTCUSD",1740584874276,0.18893264,88090.0,88089.0,1.50704]
["bitfinex","BTCUSD",1740584874818,0.01865264,88090.0,88089.0,1.50704]
["bitfinex","BTCUSD",1740584875023,0.00865264,88090.0,88089.0,2.295422]
["bitfinex","BTCUSD",1740584875229,0.0008482,88113.0,88090.0,0.47028]
["bitfinex","BTCUSD",1740584875431,0.0008482,88113.0,88090.0,0.6241]
["bitfinex","BTCUSD",1740584875629,0.226988,88111.0,88090.0,0.79438]
["bitfinex","BTCUSD",1740584875884,0.226985,88112.0,88090.0,0.79438]
["bitfinex","BTCUSD",1740584876084,0.170244,88109.0,88090.0,2.29438]
["bitfinex","BTCUSD",1740584876368,0.1710928,88108.0,88090.0,2.29338]
["bitfinex","BTCUSD",1740584876572,0.170249,88106.0,88090.0,2.1231]
["bitfinex","BTCUSD",1740584876770,0.0008478,88108.0,88090.0,2.1231]
["bitfinex","BTCUSD",1740584877033,0.1711262,88091.0,88090.0,1.8251]
["bitfinex","BTCUSD",1740584877452,0.0008482,88091.0,88090.0,1.8251]
["bitfinex","BTCUSD",1740584878235,0.01865129,88091.0,88090.0,1.8321]
["bitfinex","BTCUSD",1740584878551,0.01865129,88091.0,88090.0,1.8251]
["bitfinex","BTCUSD",1740584878952,0.01865129,88091.0,88090.0,1.8321]
["bitfinex","BTCUSD",1740584879146,0.01865129,88091.0,88090.0,2.1321]
["bitfinex","BTCUSD",1740584880816,0.01865129,88091.0,88090.0,2.24584753]
["bitfinex","BTCUSD",1740584881013,0.0008478,88097.0,88094.0,0.3]
["bitfinex","BTCUSD",1740584881275,0.00125749,88097.0,88095.0,0.00158883]
["bitfinex","BTCUSD",1740584881393,0.00125749,88097.0,88094.0,0.3]
["bitfinex","BTCUSD",1740584881885,0.00125749,88097.0,88096.0,1.5]
["bitfinex","BTCUSD",1740584882107,0.00125749,88097.0,88096.0,1.970268]
["bitfinex","BTCUSD",1740584882355,0.00125749,88097.0,88096.0,2.53581553]
["bitfinex","BTCUSD",1740584883234,0.00125749,88097.0,88096.0,3.59395638]
["bitfinex","BTCUSD",1740584883445,0.00044092,88097.0,88096.0,3.63395638]
["bitfinex","BTCUSD",1740584883656,0.0008494,88103.0,88102.0,0.65409785]
["bitfinex","BTCUSD",1740584883864,0.00097226,88103.0,88102.0,0.77948538]
["bitfinex","BTCUSD",1740584884426,0.0002,88129.0,88107.0,1.089847]
["bitfinex","BTCUSD",1740584884656,0.0002,88129.0,88107.0,1.20359453]
["bitfinex","BTCUSD",1740584885218,0.0002,88129.0,88107.0,2.68359453]
["bitfinex","BTCUSD",1740584885421,0.05607001,88108.0,88107.0,2.17523453]
["bitfinex","BTCUSD",1740584885660,0.01779573,88111.0,88110.0,0.170241]
["bitfinex","BTCUSD",1740584885789,0.0339829,88122.0,88112.0,0.470237]
["bitfinex","BTCUSD",1740584885987,0.0339829,88122.0,88112.0,0.58398453]
["bitfinex","BTCUSD",1740584886211,0.01779679,88115.0,88112.0,2.08398453]
["bitfinex","BTCUSD",1740584886414,0.01779679,88115.0,88112.0,2.58398453]
["bitfinex","BTCUSD",1740584886820,0.01507921,88113.0,88112.0,2.58398453]
["bitfinex","BTCUSD",1740584887047,0.01779679,88115.0,88114.0,0.470234]
["bitfinex","BTCUSD",1740584887250,0.0339829,88120.0,88115.0,0.470232]
["bitfinex","BTCUSD",1740584887472,4e-07,88118.0,88117.0,0.35454085]
["bitfinex","BTCUSD",1740584887647,4e-07,88118.0,88117.0,0.72071638]
["bitfinex","BTCUSD",1740584887822,4e-07,88118.0,88117.0,0.73235638]
["bitfinex","BTCUSD",1740584888582,4e-07,88118.0,88117.0,2.23235638]
["bitfinex","BTCUSD",1740584888786,4e-07,88118.0,88117.0,2.71235638]
["bitfinex","BTCUSD",1740584888958,4e-07,88118.0,88117.0,2.70071638]
["bitfinex","BTCUSD",1740584889345,4e-07,88118.0,88117.0,2.69781553]
["bitfinex","BTCUSD",1740584890454,4e-07,88118.0,88117.0,2.55764753]
["bitfinex","BTCUSD",1740584890659,0.1702264,88118.0,88117.0,2.3617]
["bitfinex","BTCUSD",1740584890865,0.18802144,88118.0,88117.0,2.3617]
["bitfinex","BTCUSD",1740584891042,0.18802144,88118.0,88117.0,2.68417971]
["bitfinex","BTCUSD",1740584891173,0.18802144,88118.0,88117.0,2.38417971]
["bitfinex","BTCUSD",1740584891385,4e-07,88118.0,88117.0,2.38417971]
["bitfinex","BTCUSD",1740584892036,4e-07,88118.0,88117.0,2.68417971]
["bitfinex","BTCUSD",1740584892243,4e-07,88118.0,88117.0,2.67417971]
["bitfinex","BTCUSD",1740584892638,4e-07,88118.0,88117.0,2.66034547]
["bitfinex","BTCUSD",1740584892841,0.226932,88133.0,88118.0,0.3]
["bitfinex","BTCUSD",1740584893043,0.170222,88120.0,88119.0,0.3251]
["bitfinex","BTCUSD",1740584893217,0.08684164,88138.0,88120.0,0.3]
["bitfinex","BTCUSD",1740584893360,0.17022,88121.0,88120.0,0.6251]
["bitfinex","BTCUSD",1740584893562,0.08684164,88138.0,88120.0,0.6251]
["bitfinex","BTCUSD",1740584893784,0.170218,88123.0,88120.0,0.6251]
["bitfinex","BTCUSD",1740584893988,0.226944,88128.0,88108.0,0.3251]
["bitfinex","BTCUSD",1740584894342,0.170226,88118.0,88117.0,0.007]
["bitfinex","BTCUSD",1740584894590,0.226965,88120.0,88108.0,0.3251]
["bitfinex","BTCUSD",1740584894764,0.170243,88109.0,88108.0,0.3251]
["bitfinex","BTCUSD",1740584894966,0.09083426,88112.0,88092.0,0.3251]
["bitfinex","BTCUSD",1740584895168,0.01454085,88123.0,88092.0,0.3251]
["bitfinex","BTCUSD",1740584895169,0.0755,88134.0,88093.0,0.00158909]
["bitfinex","BTCUSD",1740584895385,0.0755,88134.0,88097.0,0.3]
["bitfinex","BTCUSD",1740584895584,0.0755,88134.0,88098.0,0.0015888]
["bitfinex","BTCUSD",1740584895730,0.170247,88108.0,88098.0,0.0015888]
["bitfinex","BTCUSD",1740584896153,0.01779986,88120.0,88098.0,0.00863276]
["bitfinex","BTCUSD",1740584896531,0.170262,88099.0,88098.0,0.00863276]
["bitfinex","BTCUSD",1740584897127,0.36627926,88127.0,88098.0,0.00863276]
["bitfinex","BTCUSD",1740584897327,0.01780211,88099.0,88094.0,0.00158893]
["bitfinex","BTCUSD",1740584897583,0.01999923,88137.0,88094.0,0.00158893]
["bitfinex","BTCUSD",1740584897584,0.41601881,88138.0,88098.0,0.007]
["bitfinex","BTCUSD",1740584897720,0.08671881,88138.0,88101.0,0.3]
["bitfinex","BTCUSD",1740584897930,0.170228,88117.0,88103.0,0.3]
["bitfinex","BTCUSD",1740584898124,0.01779866,88129.0,88105.0,0.3]
["bitfinex","BTCUSD",1740584898331,0.226971,88117.0,88107.0,0.3]
["bitfinex","BTCUSD",1740584898537,0.01779866,88129.0,88120.0,0.3]
["bitfinex","BTCUSD",1740584898741,0.01779866,88129.0,88109.0,0.3]
["bitfinex","BTCUSD",1740584898742,0.01779866,88129.0,88118.0,0.170225]
["bitfinex","BTCUSD",1740584899028,0.01779866,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584899215,0.18800366,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584900124,0.18900366,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584900458,0.18800366,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584900660,0.18900366,88129.0,88128.0,1.507]
["bitfinex","BTCUSD",1740584901624,0.171205,88129.0,88128.0,1.507]
["bitfinex","BTCUSD",1740584902115,0.170205,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584902276,0.170205,88129.0,88128.0,1.507]
["bitfinex","BTCUSD",1740584902959,0.170205,88129.0,88128.0,1.5]
["bitfinex","BTCUSD",1740584903133,0.171205,88129.0,88128.0,1.507]
["bitfinex","BTCUSD",1740584904439,0.171205,88129.0,88098.0,0.3008466]
["bitfinex","BTCUSD",1740584904440,0.170259,88101.0,88100.0,0.3251]
["bitfinex","BTCUSD",1740584904878,0.170262,88099.0,88098.0,0.0008466]
["bitfinex","BTCUSD",1740584905646,0.170262,88099.0,88098.0,1.5008466]
["bitfinex","BTCUSD",1740584905989,0.18806524,88099.0,88098.0,0.0008466]
["bitfinex","BTCUSD",1740584906185,0.18906524,88099.0,88098.0,0.0078466]
["bitfinex","BTCUSD",1740584907389,0.18906524,88099.0,88098.0,0.0078866]
["bitfinex","BTCUSD",1740584908610,0.18806524,88099.0,88098.0,1.5008866]
["bitfinex","BTCUSD",1740584909422,0.18906524,88099.0,88098.0,1.5038866]
["bitfinex","BTCUSD",1740584910111,0.18806524,88099.0,88098.0,1.5008866]
["bitfinex","BTCUSD",1740584910263,0.18906524,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584911016,0.170262,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584911244,0.2026077,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584911446,0.18480285,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584911728,0.18480285,88099.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584912075,0.18580285,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584912221,0.171262,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584912408,0.170262,88099.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584912754,0.170262,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584912960,0.171262,88099.0,88098.0,0.0038866]
["bitfinex","BTCUSD",1740584913367,0.170262,88099.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584913569,0.171262,88099.0,88098.0,1.5038866]
["bitfinex","BTCUSD",1740584914131,0.001,88099.0,88098.0,1.5038866]
["bitfinex","BTCUSD",1740584914333,0.001,88099.0,88098.0,2.2992506]
["bitfinex","BTCUSD",1740584914918,0.01780212,88099.0,88098.0,2.40999813]
["bitfinex","BTCUSD",1740584915133,0.2273403,88138.0,88101.0,0.3]
["bitfinex","BTCUSD",1740584915284,0.00012281,88134.0,88102.0,0.44043619]
["bitfinex","BTCUSD",1740584915485,0.170205,88129.0,88112.0,0.170237]
["bitfinex","BTCUSD",1740584915685,0.00012281,88134.0,88103.0,0.303007]
["bitfinex","BTCUSD",1740584915686,0.00012281,88134.0,88104.0,0.0015886]
["bitfinex","BTCUSD",1740584915886,0.170217,88123.0,88106.0,0.169249]
["bitfinex","BTCUSD",1740584916088,0.226943,88128.0,88105.0,0.0015886]
["bitfinex","BTCUSD",1740584916288,0.226946,88127.0,88106.0,0.11374753]
["bitfinex","BTCUSD",1740584916488,0.00012281,88134.0,88107.0,0.00158858]
["bitfinex","BTCUSD",1740584916670,0.00012281,88134.0,88112.0,0.007]
["bitfinex","BTCUSD",1740584916671,0.170224,88120.0,88112.0,0.007]
["bitfinex","BTCUSD",1740584917020,0.001,88129.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740584917167,0.170222,88120.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740584917404,0.170232,88115.0,88114.0,0.3]
["bitfinex","BTCUSD",1740584917723,0.170234,88114.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740584918547,0.170234,88114.0,88113.0,1.8251]
["bitfinex","BTCUSD",1740584918761,0.170234,88114.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740584918965,0.170234,88114.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584919465,0.170234,88114.0,88113.0,0.3251]
["bitfinex","BTCUSD",1740584919840,0.01779849,88119.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920043,0.170234,88114.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920284,0.226968,88118.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920285,0.13925232,88116.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920423,0.01779849,88119.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920424,0.170234,88114.0,88113.0,0.3321]
["bitfinex","BTCUSD",1740584920624,0.170234,88114.0,88113.0,1.8321]
["bitfinex","BTCUSD",1740584921032,0.170234,88114.0,88113.0,1.8251]
["bitfinex","BTCUSD",1740584921427,0.171234,88114.0,88113.0,1.8321]
["bitfinex","BTCUSD",1740584921632,0.171234,88114.0,88113.0,1.507]
["bitfinex","BTCUSD",1740584921835,0.170234,88114.0,88113.0,1.5]
["bitfinex","BTCUSD",1740584922338,0.171234,88114.0,88113.0,1.507]
["bitfinex","BTCUSD",1740584922787,0.170234,88114.0,88113.0,1.5]
["bitfinex","BTCUSD",1740584924186,0.2553484,88114.0,88113.0,1.5]
["bitfinex","BTCUSD",1740584924397,0.226975,88116.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584924398,0.170262,88099.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584924580,0.18480285,88099.0,88098.0,0.0008866]
["bitfinex","BTCUSD",1740584924957,0.2544391,88099.0,88098.0,6e-07]
["bitfinex","BTCUSD",1740584925164,0.2544391,88099.0,88091.0,6e-07]
["bitfinex","BTCUSD",1740584925165,0.48481685,88092.0,88091.0,6e-07]
["bitfinex","BTCUSD",1740584925364,0.53011685,88092.0,88091.0,6e-07]
["bitfinex","BTCUSD",1740584925812,0.53011685,88092.0,88091.0,0.00012346]
["bitfinex","BTCUSD",1740584926013,0.54792406,88092.0,88091.0,0.00012346]
["bitfinex","BTCUSD",1740584926239,0.20262406,88092.0,88091.0,0.00012346]
["bitfinex","BTCUSD",1740584926621,0.20262406,88092.0,88091.0,4.6e-07]
["bitfinex","BTCUSD",1740584927569,0.29299439,88092.0,88091.0,4.6e-07]
["bitfinex","BTCUSD",1740584927776,0.18808321,88092.0,88091.0,4.6e-07]
["bitfinex","BTCUSD",1740584928362,0.20262406,88092.0,88091.0,4.6e-07]
["bitfinex","BTCUSD",1740584928690,0.20262406,88092.0,88091.0,0.00500046]
["bitfinex","BTCUSD",1740584928991,0.20262406,88092.0,88089.0,4e-05]
["bitfinex","BTCUSD",1740584928992,0.18482085,88090.0,88089.0,4.6e-07]
["bitfinex","BTCUSD",1740584930043,0.170299,88080.0,88079.0,9.4e-07]
["bitfinex","BTCUSD",1740584930252,0.27567411,88080.0,88079.0,9.4e-07]
["bitfinex","BTCUSD",1740584930482,0.170324,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584931158,0.18486485,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584932178,0.18586485,88067.0,88066.0,0.0010006]
["bitfinex","BTCUSD",1740584932595,0.18486485,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584932800,0.18586485,88067.0,88066.0,0.0040006]
["bitfinex","BTCUSD",1740584933819,0.18586485,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584933820,0.28166166,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584934032,0.70196089,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1740584934270,0.170402,88027.0,88023.0,0.3251]
["bitfinex","BTCUSD",1740584934407,0.170402,88027.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584935034,0.3,88055.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584935279,0.02,88060.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584935510,0.170402,88027.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584936303,0.18494285,88027.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584937092,0.170402,88027.0,88026.0,0.00044969]
["bitfinex","BTCUSD",1740584937261,0.18821991,88027.0,88026.0,0.00129669]
["bitfinex","BTCUSD",1740584937459,0.18921991,88027.0,88026.0,0.00129669]
["bitfinex","BTCUSD",1740584937924,0.18821991,88027.0,88026.0,0.00129669]
["bitfinex","BTCUSD",1740584938254,0.18921991,88027.0,88026.0,0.00129669]
["bitfinex","BTCUSD",1740584939085,0.18921991,88027.0,88026.0,1.50129669]
["bitfinex","BTCUSD",1740584940294,0.18821991,88027.0,88026.0,1.50129669]
["bitfinex","BTCUSD",1740584940658,0.170435,88010.0,88006.0,0.3251]
["bitfinex","BTCUSD",1740584940859,0.170435,88010.0,88009.0,0.0009698]
["bitfinex","BTCUSD",1740584941279,0.227196,88030.0,88009.0,0.0009698]
["bitfinex","BTCUSD",1740584941280,0.03999923,88051.0,88009.0,0.0009698]
["bitfinex","BTCUSD",1740584941494,0.01781874,88010.0,88009.0,0.3260698]
["bitfinex","BTCUSD",1740584941686,0.001,88027.0,88009.0,0.6260698]
["bitfinex","BTCUSD",1740584941981,0.170425,88015.0,88009.0,0.6260698]
["bitfinex","BTCUSD",1740584942184,0.001,88010.0,88009.0,0.6260698]
["bitfinex","BTCUSD",1740584942419,0.171435,88010.0,88009.0,0.3260698]
["bitfinex","BTCUSD",1740584942654,0.171435,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740584943269,0.18597585,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740584943471,0.227244,88012.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740584943472,0.19536673,88012.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740584943684,0.170435,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740584944398,0.556528,88018.0,87983.0,0.0004237]
["bitfinex","BTCUSD",1740584944399,0.02503307,88033.0,87995.0,0.0756]
["bitfinex","BTCUSD",1740584944577,0.0655,88043.0,87995.0,0.0756]
["bitfinex","BTCUSD",1740584944578,0.01999923,88041.0,87997.0,0.0458]
["bitfinex","BTCUSD",1740584944794,0.09083426,88046.0,87998.0,0.00159074]
["bitfinex","BTCUSD",1740584945011,0.170421,88018.0,87998.0,0.30159074]
["bitfinex","BTCUSD",1740584945229,0.3293,88060.0,87999.0,0.97544753]
["bitfinex","BTCUSD",1740584945435,0.3493,88074.0,88012.0,0.0756]
["bitfinex","BTCUSD",1740584945596,0.3493,88074.0,88013.0,0.16113768]
["bitfinex","BTCUSD",1740584946018,0.227053,88085.0,88044.0,0.02]
["bitfinex","BTCUSD",1740584946181,0.09083426,88079.0,88045.0,0.0765]
["bitfinex","BTCUSD",1740584946377,0.170365,88046.0,88045.0,0.0765]
["bitfinex","BTCUSD",1740584946758,0.170382,88037.0,88036.0,0.04]
["bitfinex","BTCUSD",1740584946914,0.170382,88037.0,88036.0,0.019]
["bitfinex","BTCUSD",1740584947122,0.170382,88037.0,88036.0,0.039]
["bitfinex","BTCUSD",1740584947313,0.170382,88037.0,88033.0,0.0765]
["bitfinex","BTCUSD",1740584947314,0.170388,88034.0,88033.0,0.0765]
["bitfinex","BTCUSD",1740584947543,0.170388,88034.0,88033.0,0.0965]
["bitfinex","BTCUSD",1740584947697,0.170388,88034.0,88033.0,0.0765]
["bitfinex","BTCUSD",1740584947898,0.00012273,88037.0,88029.0,0.0476]
["bitfinex","BTCUSD",1740584948256,0.00012273,88037.0,88036.0,0.039]
["bitfinex","BTCUSD",1740584948602,0.00012273,88037.0,88036.0,1.538]
["bitfinex","BTCUSD",1740584949019,0.01793606,88037.0,88036.0,1.538]
["bitfinex","BTCUSD",1740584950339,0.01893606,88037.0,88036.0,1.538]
["bitfinex","BTCUSD",1740584950570,0.227101,88067.0,88036.0,1.538]
["bitfinex","BTCUSD",1740584950571,0.0004239,88079.0,88048.0,0.3]
["bitfinex","BTCUSD",1740584950767,0.0004239,88079.0,88037.0,0.0464]
["bitfinex","BTCUSD",1740584950768,0.170336,88061.0,88060.0,0.02]
["bitfinex","BTCUSD",1740584950982,0.00054683,88079.0,88078.0,0.018]
["bitfinex","BTCUSD",1740584951431,0.00054683,88079.0,88078.0,2.008303]
["bitfinex","BTCUSD",1740584951635,0.00054683,88079.0,88078.0,2.457503]
["bitfinex","BTCUSD",1740584952060,0.00054683,88079.0,88078.0,3.10785053]
["bitfinex","BTCUSD",1740584952246,0.00054683,88079.0,88078.0,2.8238]
["bitfinex","BTCUSD",1740584952672,0.00054683,88079.0,88078.0,2.83244294]
["bitfinex","BTCUSD",1740584953214,0.00054683,88079.0,88078.0,3.00274594]
["bitfinex","BTCUSD",1740584953441,0.00054683,88079.0,88078.0,2.83244294]
["bitfinex","BTCUSD",1740584953641,0.01835061,88079.0,88078.0,2.83244294]
["bitfinex","BTCUSD",1740584953847,0.01835061,88079.0,88078.0,2.83944294]
["bitfinex","BTCUSD",1740584954424,0.01835061,88079.0,88078.0,2.83244294]
["bitfinex","BTCUSD",1740584954625,0.01835061,88079.0,88078.0,3.11649347]
["bitfinex","BTCUSD",1740584955027,0.01835061,88079.0,88078.0,2.94619047]
["bitfinex","BTCUSD",1740584955318,0.01835061,88079.0,88078.0,2.83944294]
["bitfinex","BTCUSD",1740584955491,0.01835061,88079.0,88078.0,2.81944294]
["bitfinex","BTCUSD",1740584955688,0.01835061,88079.0,88078.0,2.83944294]
["bitfinex","BTCUSD",1740584956269,0.18865161,88079.0,88078.0,2.5138]
["bitfinex","BTCUSD",1740584956512,0.18865161,88079.0,88078.0,1.0138]
["bitfinex","BTCUSD",1740584956728,0.18865161,88079.0,88078.0,1.0308]
["bitfinex","BTCUSD",1740584957138,0.18865161,88079.0,88078.0,0.8687]
["bitfinex","BTCUSD",1740584957340,0.18865161,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1740584957495,0.170315,88072.0,88071.0,0.02]
["bitfinex","BTCUSD",1740584957874,0.170309,88075.0,88072.0,0.017]
["bitfinex","BTCUSD",1740584958079,0.170311,88074.0,88072.0,0.017]
["bitfinex","BTCUSD",1740584958295,0.01835061,88079.0,88078.0,0.207303]
["bitfinex","BTCUSD",1740584958547,0.01835061,88079.0,88078.0,1.537]
["bitfinex","BTCUSD",1740584959264,0.18865161,88079.0,88078.0,1.52]
["bitfinex","BTCUSD",1740584959465,0.18865161,88079.0,88078.0,1.537]
["bitfinex","BTCUSD",1740584959620,0.18865161,88079.0,88078.0,1.52]
["bitfinex","BTCUSD",1740584960125,0.18865161,88079.0,88071.0,0.007]
["bitfinex","BTCUSD",1740584960126,0.170315,88072.0,88071.0,0.007]
["bitfinex","BTCUSD",1740584960739,0.170315,88072.0,88064.0,0.02]
["bitfinex","BTCUSD",1740584960740,0.170328,88065.0,88064.0,0.02]
["bitfinex","BTCUSD",1740584960936,0.170344,88057.0,88056.0,0.02]
["bitfinex","BTCUSD",1740584961161,0.170351,88053.0,88052.0,1.52]
["bitfinex","BTCUSD",1740584961328,0.227132,88055.0,88052.0,1.5456101]
["bitfinex","BTCUSD",1740584961530,0.170347,88056.0,88052.0,1.5456101]
["bitfinex","BTCUSD",1740584961748,0.00054683,88079.0,88062.0,0.017]
["bitfinex","BTCUSD",1740584961952,0.001,88065.0,88064.0,0.007]
["bitfinex","BTCUSD",1740584962154,0.001,88065.0,88064.0,0.04558969]
["bitfinex","BTCUSD",1740584962355,0.001,88065.0,88064.0,0.04558953]
["bitfinex","BTCUSD",1740584962855,0.001,88065.0,88064.0,0.044]
["bitfinex","BTCUSD",1740584963237,0.00054683,88079.0,88077.0,0.017]
["bitfinex","BTCUSD",1740584963449,0.00054683,88079.0,88078.0,0.1151]
["bitfinex","BTCUSD",1740584963613,0.17084783,88079.0,88078.0,0.1151]
["bitfinex","BTCUSD",1740584963793,0.18865279,88079.0,88078.0,0.1151]
["bitfinex","BTCUSD",1740584963996,0.18865279,88079.0,88078.0,1.6151]
["bitfinex","BTCUSD",1740584964197,0.18865279,88079.0,88078.0,1.6141]
["bitfinex","BTCUSD",1740584965091,0.18965279,88079.0,88078.0,1.6211]
["bitfinex","BTCUSD",1740584965312,0.18965279,88079.0,88078.0,1.542]
["bitfinex","BTCUSD",1740584965933,0.18965279,88079.0,88078.0,1.507]
["bitfinex","BTCUSD",1740584966136,0.01835179,88079.0,88059.0,0.0492]
["bitfinex","BTCUSD",1740584966336,0.170338,88060.0,88059.0,0.0492]
["bitfinex","BTCUSD",1740584966455,0.170338,88060.0,88059.0,0.0842]
["bitfinex","BTCUSD",1740584966658,0.17034,88059.0,88058.0,0.02]
["bitfinex","BTCUSD",1740584966860,0.170346,88056.0,88055.0,0.035]
["bitfinex","BTCUSD",1740584968058,0.170346,88056.0,88055.0,0.042]
["bitfinex","BTCUSD",1740584968568,0.170346,88056.0,88055.0,1.507]
["bitfinex","BTCUSD",1740584971716,0.170346,88056.0,88055.0,0.007]
["bitfinex","BTCUSD",1740584971925,0.227119,88060.0,88055.0,0.007]
["bitfinex","BTCUSD",1740584972131,0.170346,88056.0,88055.0,0.007]
["bitfinex","BTCUSD",1740584972763,0.170353,88052.0,88051.0,0.015]
["bitfinex","BTCUSD",1740584973221,0.227135,88054.0,88048.0,0.02]
["bitfinex","BTCUSD",1740584973456,0.01454085,88071.0,88043.0,0.035]
["bitfinex","BTCUSD",1740584973693,0.170369,88044.0,88043.0,0.035]
["bitfinex","BTCUSD",1740584974630,0.170371,88043.0,88042.0,0.00860364]
["bitfinex","BTCUSD",1740584974869,0.170369,88044.0,88043.0,0.01381701]
["bitfinex","BTCUSD",1740584975123,0.170369,88044.0,88043.0,1e-08]
["bitfinex","BTCUSD",1740584975644,0.470369,88044.0,88043.0,1e-08]
["bitfinex","BTCUSD",1740584975881,0.470369,88044.0,88043.0,0.00600001]
["bitfinex","BTCUSD",1740584975882,0.170369,88044.0,88043.0,0.00600001]
["bitfinex","BTCUSD",1740584976092,0.09083426,88078.0,88047.0,0.015]
["bitfinex","BTCUSD",1740584976296,0.170361,88048.0,88047.0,0.035]
["bitfinex","BTCUSD",1740584977673,0.170361,88048.0,88047.0,0.022]
["bitfinex","BTCUSD",1740584978386,0.170361,88048.0,88047.0,0.007]
["bitfinex","BTCUSD",1740584978387,0.16735149,88048.0,88047.0,0.007]
["bitfinex","BTCUSD",1740584978582,0.16735149,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584978820,0.00012291,88069.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584979024,0.00012291,88069.0,88047.0,1.542]
["bitfinex","BTCUSD",1740584979025,0.170361,88048.0,88047.0,1.542]
["bitfinex","BTCUSD",1740584979648,0.18817359,88048.0,88047.0,1.535]
["bitfinex","BTCUSD",1740584979985,0.18817359,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584980397,0.18817359,88048.0,88047.0,1.5]
["bitfinex","BTCUSD",1740584980811,0.18817359,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584981012,0.170361,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584981416,0.170361,88048.0,88047.0,1.5]
["bitfinex","BTCUSD",1740584983274,0.171361,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584983824,0.170361,88048.0,88047.0,1.5]
["bitfinex","BTCUSD",1740584984225,0.170361,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584984349,0.18817368,88048.0,88047.0,1.507]
["bitfinex","BTCUSD",1740584984562,0.18817368,88048.0,88047.0,0.007]
["bitfinex","BTCUSD",1740584984763,0.170413,88021.0,88020.0,0.102]
["bitfinex","BTCUSD",1740584985586,0.340677,88060.0,88029.0,0.035]
["bitfinex","BTCUSD",1740584985760,0.170392,88032.0,88031.0,0.02]
["bitfinex","BTCUSD",1740584985958,0.170394,88031.0,88030.0,0.02]
["bitfinex","BTCUSD",1740584986171,0.170396,88030.0,88029.0,0.035]
["bitfinex","BTCUSD",1740584986575,0.170396,88030.0,88029.0,0.034]
["bitfinex","BTCUSD",1740584986989,0.227181,88036.0,88033.0,0.034]
["bitfinex","BTCUSD",1740584987212,0.227181,88036.0,88033.0,0.03412273]
["bitfinex","BTCUSD",1740584987213,0.170388,88034.0,88033.0,0.03412273]
["bitfinex","BTCUSD",1740584987330,0.170388,88034.0,88033.0,0.03312273]
["bitfinex","BTCUSD",1740584987537,0.24499571,88036.0,88033.0,1.53312273]
["bitfinex","BTCUSD",1740584987798,0.24499571,88036.0,88035.0,0.033]
["bitfinex","BTCUSD",1740584987799,0.01781471,88036.0,88035.0,0.033]
["bitfinex","BTCUSD",1740584988234,0.01881471,88036.0,88035.0,0.033]
["bitfinex","BTCUSD",1740584988404,0.01881471,88036.0,88035.0,1.533]
["bitfinex","BTCUSD",1740584989275,0.01781471,88036.0,88035.0,2.454186]
["bitfinex","BTCUSD",1740584989641,0.01781471,88036.0,88035.0,2.2908]
["bitfinex","BTCUSD",1740584990166,0.01781471,88036.0,88035.0,2.2838]
["bitfinex","BTCUSD",1740584990621,0.01881471,88036.0,88035.0,2.2908]
["bitfinex","BTCUSD",1740584991013,0.170367,88045.0,88036.0,0.3]
["bitfinex","BTCUSD",1740584991220,0.170369,88044.0,88036.0,0.3]
["bitfinex","BTCUSD",1740584991424,0.227104,88066.0,88036.0,0.299]
["bitfinex","BTCUSD",1740584991713,0.170368,88045.0,88037.0,0.3251]
["bitfinex","BTCUSD",1740584991927,0.35518885,88068.0,88047.0,0.019]
["bitfinex","BTCUSD",1740584992125,0.170357,88050.0,88049.0,0.019]
["bitfinex","BTCUSD",1740584992351,0.170357,88050.0,88049.0,1.519]
["bitfinex","BTCUSD",1740584992926,0.170357,88050.0,88049.0,0.019]
["bitfinex","BTCUSD",1740584993420,0.54503526,88067.0,88037.0,0.3391]
["bitfinex","BTCUSD",1740584993639,0.17038,88038.0,88037.0,0.3391]
["bitfinex","BTCUSD",1740584993863,0.17038,88038.0,88037.0,0.033]
["bitfinex","BTCUSD",1740584994111,0.17038,88038.0,88037.0,1.533]
["bitfinex","BTCUSD",1740584994349,0.17038,88038.0,88037.0,1.514]
["bitfinex","BTCUSD",1740584994524,0.17038,88038.0,88037.0,1.54]
["bitfinex","BTCUSD",1740584994759,0.17038,88038.0,88037.0,1.521]
["bitfinex","BTCUSD",1740584995242,0.17038,88038.0,88037.0,1.507]
["bitfinex","BTCUSD",1740584995467,0.18819374,88038.0,88037.0,1.507]
["bitfinex","BTCUSD",1740584995876,0.18819374,88038.0,88037.0,1.5]
["bitfinex","BTCUSD",1740584996329,0.18919374,88038.0,88037.0,1.507]
["bitfinex","BTCUSD",1740584996534,0.18919374,88038.0,88037.0,1.514]
["bitfinex","BTCUSD",1740584996739,0.18819374,88038.0,88037.0,1.5]
["bitfinex","BTCUSD",1740584996948,0.18919374,88038.0,88037.0,1.507]
["bitfinex","BTCUSD",1740584997158,0.20373459,88038.0,88037.0,1.514]
["bitfinex","BTCUSD",1740584997346,0.20373459,88038.0,88037.0,0.014]
["bitfinex","BTCUSD",1740584997488,0.20373459,88038.0,88019.0,0.019]
["bitfinex","BTCUSD",1740584997489,0.18492885,88034.0,88019.0,0.019]
["bitfinex","BTCUSD",1740584998278,0.170388,88034.0,88020.0,1.5]
["bitfinex","BTCUSD",1740584999192,0.01781374,88038.0,88020.0,1.514]
["bitfinex","BTCUSD",1740584999391,0.01781374,88038.0,88037.0,0.014]
["bitfinex","BTCUSD",1740584999392,0.01881374,88038.0,88037.0,0.014]
["bitfinex","BTCUSD",1740584999515,0.19019374,88038.0,88037.0,0.014]
["bitfinex","BTCUSD",1740584999912,0.18919374,88038.0,88037.0,1.506]
["bitfinex","BTCUSD",1740585000112,0.20373459,88038.0,88037.0,0.006]
["bitfinex","BTCUSD",1740585000368,0.18492885,88034.0,88033.0,7.3e-07]
["bitfinex","BTCUSD",1740585000797,0.170419,88018.0,88017.0,1.5]
["bitfinex","BTCUSD",1740585001207,0.18495985,88018.0,88017.0,1.5]
["bitfinex","BTCUSD",1740585001359,0.18497585,88010.0,87996.0,0.019]
["bitfinex","BTCUSD",1740585001559,0.170435,88010.0,88009.0,0.0148478]
["bitfinex","BTCUSD",1740585001945,0.170435,88010.0,88009.0,1.5148478]
["bitfinex","BTCUSD",1740585002144,0.170435,88010.0,88009.0,1.5008478]
["bitfinex","BTCUSD",1740585002902,0.00012286,88034.0,88010.0,0.014]
["bitfinex","BTCUSD",1740585003129,0.170425,88015.0,88014.0,0.014]
["bitfinex","BTCUSD",1740585003335,0.01454085,88032.0,88014.0,0.014]
["bitfinex","BTCUSD",1740585003559,0.01454085,88030.0,88016.0,0.019]
["bitfinex","BTCUSD",1740585003737,0.170413,88021.0,88020.0,1.5]
["bitfinex","BTCUSD",1740585004347,0.170413,88021.0,88020.0,1.513]
["bitfinex","BTCUSD",1740585004951,0.171413,88021.0,88020.0,1.515]
["bitfinex","BTCUSD",1740585005280,0.18922989,88021.0,88020.0,1.534]
["bitfinex","BTCUSD",1740585005409,0.170413,88021.0,88020.0,1.502]
["bitfinex","BTCUSD",1740585005613,0.18822981,88021.0,88020.0,1.502]
["bitfinex","BTCUSD",1740585006048,0.20277066,88021.0,88020.0,0.002]
["bitfinex","BTCUSD",1740585006246,0.18822981,88021.0,88020.0,0.002]
["bitfinex","BTCUSD",1740585006888,0.18922981,88021.0,88020.0,0.009]
["bitfinex","BTCUSD",1740585007416,0.170435,88010.0,88009.0,0.0008478]
["bitfinex","BTCUSD",1740585007862,0.48497585,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585008081,0.84980665,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585008313,0.86762745,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585008685,0.83209665,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585009459,0.83309665,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585009887,0.83409665,88010.0,88009.0,8e-07]
["bitfinex","BTCUSD",1740585010489,0.83409665,88010.0,87991.0,0.0010474]
["bitfinex","BTCUSD",1740585010490,0.18501085,87992.0,87991.0,0.0010474]
["bitfinex","BTCUSD",1740585010691,0.307,87982.0,87979.0,0.244158]
["bitfinex","BTCUSD",1740585010888,0.57586811,87980.0,87979.0,0.244158]
["bitfinex","BTCUSD",1740585011703,0.48503785,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585012913,0.82133785,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585013120,0.93619481,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585013426,0.95745184,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585013627,0.84359488,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585013877,0.84559488,87978.0,87977.0,8e-07]
["bitfinex","BTCUSD",1740585014501,0.48506685,87963.0,87962.0,1e-07]
["bitfinex","BTCUSD",1740585014706,0.3,87958.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585014910,0.48508385,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585015334,0.83849876,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585015503,0.86678464,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585015708,0.88462021,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585015965,0.85633433,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585016151,0.84021942,87954.0,87953.0,1e-07]
["bitfinex","BTCUSD",1740585016479,0.470561,87945.0,87944.0,9e-07]
["bitfinex","BTCUSD",1740585016675,0.82240185,87945.0,87944.0,9e-07]
["bitfinex","BTCUSD",1740585016877,0.81440185,87945.0,87944.0,9e-07]
["bitfinex","BTCUSD",1740585017316,0.83223877,87945.0,87944.0,9e-07]
["bitfinex","BTCUSD",1740585017738,0.83223877,87945.0,87944.0,0.00041099]
["bitfinex","BTCUSD",1740585018352,0.18839792,87945.0,87944.0,0.00041099]
["bitfinex","BTCUSD",1740585018769,0.18839792,87945.0,87944.0,1.50041099]
["bitfinex","BTCUSD",1740585019734,0.20293877,87945.0,87944.0,1.50041099]
["bitfinex","BTCUSD",1740585020115,0.20293877,87945.0,87944.0,0.00041099]
["bitfinex","BTCUSD",1740585021148,0.18839792,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585021549,0.170561,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585021768,0.18510185,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585023000,0.170561,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585023557,0.18510185,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585023762,0.57183374,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585024173,0.90813374,87945.0,87944.0,9.9e-07]
["bitfinex","BTCUSD",1740585024362,0.90813374,87945.0,87944.0,4.9e-07]
["bitfinex","BTCUSD",1740585024595,0.90913374,87945.0,87944.0,4.9e-07]
["bitfinex","BTCUSD",1740585024798,0.94647966,87945.0,87944.0,4.9e-07]
["bitfinex","BTCUSD",1740585025340,0.97041855,87945.0,87944.0,4.9e-07]
["bitfinex","BTCUSD",1740585025905,0.170625,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1740585026108,0.18516585,87912.0,87911.0,0.00032284]
["bitfinex","BTCUSD",1740585026513,0.48516585,87912.0,87911.0,0.00032284]
["bitfinex","BTCUSD",1740585026724,0.50300631,87912.0,87911.0,0.00032284]
["bitfinex","BTCUSD",1740585027080,0.54612126,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585027713,0.52452285,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585027930,0.50300631,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585028133,0.52452285,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585028332,0.50300631,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585029683,0.20300631,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585030751,0.18846546,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585031418,0.20300631,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585031589,0.18516585,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585031998,0.19332028,87912.0,87911.0,8.4e-07]
["bitfinex","BTCUSD",1740585032539,0.170663,87892.0,87875.0,0.077]
["bitfinex","BTCUSD",1740585032739,0.18520385,87892.0,87891.0,0.00083448]
["bitfinex","BTCUSD",1740585033379,0.1969465,87892.0,87891.0,0.00083448]
["bitfinex","BTCUSD",1740585033604,0.20175322,87892.0,87891.0,0.00083448]
["bitfinex","BTCUSD",1740585033961,0.20175322,87892.0,87891.0,4.8e-07]
["bitfinex","BTCUSD",1740585034161,0.50175322,87892.0,87891.0,4.8e-07]
["bitfinex","BTCUSD",1740585035891,0.50305035,87892.0,87891.0,4.8e-07]
["bitfinex","BTCUSD",1740585036123,0.50305035,87892.0,87891.0,0.00042528]
["bitfinex","BTCUSD",1740585036321,0.53133623,87892.0,87891.0,0.00042528]
["bitfinex","BTCUSD",1740585036881,0.50305035,87892.0,87891.0,0.00042528]
["bitfinex","BTCUSD",1740585037536,0.50305035,87892.0,87891.0,2.8e-07]
["bitfinex","BTCUSD",1740585037537,0.64347408,87892.0,87891.0,2.8e-07]
["bitfinex","BTCUSD",1740585037692,0.52961712,87892.0,87891.0,2.8e-07]
["bitfinex","BTCUSD",1740585038479,0.52961712,87892.0,87866.0,0.0822]
["bitfinex","BTCUSD",1740585038480,0.85891712,87892.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585038655,0.48522785,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585038825,0.55650744,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585039007,0.58307421,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585039457,0.55650744,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585039628,0.91065649,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585040027,0.8393769,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585040655,0.8323769,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585041020,0.81783605,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585041249,0.170687,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585041456,0.170687,87880.0,87879.0,0.12570028]
["bitfinex","BTCUSD",1740585041629,0.170687,87880.0,87879.0,1.62570028]
["bitfinex","BTCUSD",1740585042169,0.170687,87880.0,87879.0,1.50000028]
["bitfinex","BTCUSD",1740585042368,0.18522785,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585044249,0.20307771,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585047407,0.18853686,87880.0,87879.0,2.8e-07]
["bitfinex","BTCUSD",1740585047640,0.18853686,87880.0,87879.0,0.12900028]
["bitfinex","BTCUSD",1740585048437,0.18853686,87880.0,87879.0,1.62942508]
["bitfinex","BTCUSD",1740585049265,0.01784986,87880.0,87879.0,1.66142508]
["bitfinex","BTCUSD",1740585049666,0.18853686,87880.0,87879.0,1.66142508]
["bitfinex","BTCUSD",1740585049875,0.01784986,87880.0,87879.0,1.66142508]
["bitfinex","BTCUSD",1740585050075,0.00040908,87892.0,87879.0,1.66142508]
["bitfinex","BTCUSD",1740585050076,0.00040908,87892.0,87891.0,0.1134]
["bitfinex","BTCUSD",1740585050282,0.00040908,87892.0,87891.0,0.1604]
["bitfinex","BTCUSD",1740585050481,0.00040908,87892.0,87891.0,0.63265768]
["bitfinex","BTCUSD",1740585050696,0.3293,87942.0,87911.0,0.019]
["bitfinex","BTCUSD",1740585050893,0.227478,87921.0,87911.0,0.1576]
["bitfinex","BTCUSD",1740585051121,0.17962903,87912.0,87911.0,1.6576]
["bitfinex","BTCUSD",1740585051567,0.17962903,87912.0,87911.0,1.6256]
["bitfinex","BTCUSD",1740585052333,0.17962903,87912.0,87911.0,0.0786]
["bitfinex","BTCUSD",1740585052552,0.170648,87900.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585056250,0.227524,87903.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585056396,0.170648,87900.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585056587,0.170636,87906.0,87905.0,0.013]
["bitfinex","BTCUSD",1740585056996,0.17064,87904.0,87903.0,0.013]
["bitfinex","BTCUSD",1740585057200,0.227512,87908.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585057403,0.00900403,87912.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585057404,0.170648,87900.0,87899.0,0.0825]
["bitfinex","BTCUSD",1740585058424,0.00900403,87912.0,87906.0,0.013]
["bitfinex","BTCUSD",1740585058650,0.00900403,87912.0,87911.0,0.032]
["bitfinex","BTCUSD",1740585058832,0.00900403,87912.0,87911.0,0.1077]
["bitfinex","BTCUSD",1740585059064,0.00900403,87912.0,87911.0,0.653327]
["bitfinex","BTCUSD",1740585059229,0.170586,87932.0,87931.0,0.013]
["bitfinex","BTCUSD",1740585059435,0.170586,87932.0,87931.0,1.5911]
["bitfinex","BTCUSD",1740585059644,0.170586,87932.0,87931.0,1.5781]
["bitfinex","BTCUSD",1740585059844,0.18842369,87932.0,87931.0,1.5911]
["bitfinex","BTCUSD",1740585060488,0.18842369,87932.0,87931.0,1.50012305]
["bitfinex","BTCUSD",1740585060896,0.50296454,87932.0,87931.0,0.00012305]
["bitfinex","BTCUSD",1740585061349,0.50296454,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585061607,0.63825981,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585061830,0.52440285,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585062034,0.50296454,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585062590,0.48512685,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585063763,0.50556516,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585063933,0.5200438,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585064285,0.50408006,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585064483,0.52451837,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585065041,0.50408006,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585066046,0.170586,87932.0,87931.0,5e-08]
["bitfinex","BTCUSD",1740585066282,0.3293,87963.0,87941.0,0.013]
["bitfinex","BTCUSD",1740585066500,0.170559,87946.0,87945.0,0.0617]
["bitfinex","BTCUSD",1740585066675,0.170559,87946.0,87945.0,0.0807]
["bitfinex","BTCUSD",1740585067292,0.09183426,87992.0,87956.0,0.019]
["bitfinex","BTCUSD",1740585067423,0.171384,87958.0,87957.0,0.013]
["bitfinex","BTCUSD",1740585067837,0.18921539,87958.0,87957.0,0.013]
["bitfinex","BTCUSD",1740585068047,0.170547,87952.0,87951.0,0.013]
["bitfinex","BTCUSD",1740585068266,0.170553,87949.0,87948.0,0.013]
["bitfinex","BTCUSD",1740585068677,0.170541,87955.0,87954.0,0.013]
["bitfinex","BTCUSD",1740585069129,0.170547,87952.0,87951.0,0.013]
["bitfinex","BTCUSD",1740585069328,0.170551,87950.0,87949.0,0.013]
["bitfinex","BTCUSD",1740585069537,0.170551,87950.0,87949.0,0.032]
["bitfinex","BTCUSD",1740585070312,0.170551,87950.0,87949.0,0.013]
["bitfinex","BTCUSD",1740585070529,0.170563,87944.0,87943.0,0.013]
["bitfinex","BTCUSD",1740585071329,0.18839783,87944.0,87943.0,0.013]
["bitfinex","BTCUSD",1740585071549,0.170563,87944.0,87943.0,0.013]
["bitfinex","BTCUSD",1740585071925,0.227414,87946.0,87931.0,0.00042465]
["bitfinex","BTCUSD",1740585071926,0.170572,87939.0,87931.0,0.00042465]
["bitfinex","BTCUSD",1740585072132,0.170586,87932.0,87931.0,0.01342465]
["bitfinex","BTCUSD",1740585072337,0.170586,87932.0,87931.0,0.00042465]
["bitfinex","BTCUSD",1740585072513,0.170563,87944.0,87943.0,0.013]
["bitfinex","BTCUSD",1740585074398,0.17057,87940.0,87939.0,0.013]
["bitfinex","BTCUSD",1740585074611,0.170586,87932.0,87931.0,0.01342465]
["bitfinex","BTCUSD",1740585074766,0.170586,87932.0,87931.0,0.03242465]
["bitfinex","BTCUSD",1740585074972,0.3293,87957.0,87950.0,0.013]
["bitfinex","BTCUSD",1740585075196,0.170547,87952.0,87951.0,0.0956]
["bitfinex","BTCUSD",1740585075646,0.170547,87952.0,87951.0,1.5956]
["bitfinex","BTCUSD",1740585076361,0.227355,87968.0,87951.0,1.5956]
["bitfinex","BTCUSD",1740585076362,0.227352,87970.0,87957.0,0.032]
["bitfinex","BTCUSD",1740585076514,0.3293,87994.0,87957.0,0.333537]
["bitfinex","BTCUSD",1740585076720,0.170514,87970.0,87957.0,0.333537]
["bitfinex","BTCUSD",1740585076921,0.3293,87994.0,87957.0,0.163]
["bitfinex","BTCUSD",1740585077161,0.170522,87965.0,87957.0,1.663]
["bitfinex","BTCUSD",1740585077361,0.17052,87966.0,87957.0,1.663]
["bitfinex","BTCUSD",1740585077610,0.01867757,87958.0,87957.0,1.663]
["bitfinex","BTCUSD",1740585079899,0.18921257,87958.0,87957.0,1.663]
["bitfinex","BTCUSD",1740585080278,0.18921257,87958.0,87957.0,0.144]
["bitfinex","BTCUSD",1740585080827,0.18921257,87958.0,87957.0,0.163]
["bitfinex","BTCUSD",1740585081212,0.18921257,87958.0,87957.0,0.0956]
["bitfinex","BTCUSD",1740585081391,0.171384,87958.0,87957.0,0.1146]
["bitfinex","BTCUSD",1740585081847,0.171384,87958.0,87957.0,0.0956]
["bitfinex","BTCUSD",1740585082051,0.171384,87958.0,87957.0,0.1146]
["bitfinex","BTCUSD",1740585082215,0.000849,87958.0,87957.0,0.1146]
["bitfinex","BTCUSD",1740585082474,0.171384,87958.0,87957.0,0.1146]
["bitfinex","BTCUSD",1740585082815,0.171384,87958.0,87957.0,1.5826]
["bitfinex","BTCUSD",1740585083023,0.171384,87958.0,87957.0,0.032]
["bitfinex","BTCUSD",1740585083229,0.170537,87957.0,87956.0,0.032]
["bitfinex","BTCUSD",1740585083626,0.170537,87957.0,87956.0,1.5]
["bitfinex","BTCUSD",1740585083832,0.170537,87957.0,87956.0,1.513]
["bitfinex","BTCUSD",1740585084180,0.170537,87957.0,87956.0,1.5]
["bitfinex","BTCUSD",1740585084329,0.170545,87953.0,87952.0,0.013]
["bitfinex","BTCUSD",1740585084536,0.227386,87956.0,87952.0,0.013]
["bitfinex","BTCUSD",1740585084752,0.170541,87955.0,87954.0,0.019]
["bitfinex","BTCUSD",1740585085036,0.227401,87951.0,87945.0,0.013]
["bitfinex","BTCUSD",1740585085259,0.170566,87942.0,87941.0,0.032]
["bitfinex","BTCUSD",1740585086276,0.18840084,87942.0,87941.0,0.032]
["bitfinex","BTCUSD",1740585088657,0.18840084,87942.0,87941.0,1.53204]
["bitfinex","BTCUSD",1740585090023,0.18840084,87942.0,87941.0,1.51304]
["bitfinex","BTCUSD",1740585090229,0.18840084,87942.0,87941.0,1.53204]
["bitfinex","BTCUSD",1740585091695,0.170566,87942.0,87941.0,0.03204]
["bitfinex","BTCUSD",1740585091843,0.21562006,87944.0,87941.0,0.03204]
["bitfinex","BTCUSD",1740585092028,0.170565,87943.0,87942.0,1.5]
["bitfinex","BTCUSD",1740585092428,0.170565,87943.0,87942.0,1.513]
["bitfinex","BTCUSD",1740585093936,0.39793,87955.0,87954.0,0.032]
["bitfinex","BTCUSD",1740585094167,0.0008492,87958.0,87957.0,0.032]
["bitfinex","BTCUSD",1740585094853,0.0008492,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585095805,0.01867896,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585096146,0.18921396,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585096488,0.18921396,87958.0,87957.0,1.519]
["bitfinex","BTCUSD",1740585096710,0.18921396,87958.0,87957.0,1.513]
["bitfinex","BTCUSD",1740585096919,0.01867896,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585097615,0.18921396,87958.0,87957.0,1.513]
["bitfinex","BTCUSD",1740585097820,0.18921396,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585097821,0.01867896,87958.0,87957.0,1.532]
["bitfinex","BTCUSD",1740585098657,0.18921396,87958.0,87957.0,1.53204]
["bitfinex","BTCUSD",1740585099602,0.18921396,87958.0,87957.0,0.03204]
["bitfinex","BTCUSD",1740585099832,0.18921396,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585100526,0.18921396,87958.0,87957.0,0.01904]
["bitfinex","BTCUSD",1740585101251,0.18921396,87958.0,87957.0,0.03204]
["bitfinex","BTCUSD",1740585101599,0.1713842,87958.0,87957.0,0.03204]
["bitfinex","BTCUSD",1740585102483,0.1713842,87958.0,87957.0,1.53204]
["bitfinex","BTCUSD",1740585103177,0.0008492,87958.0,87957.0,1.53204]
["bitfinex","BTCUSD",1740585103386,0.1713842,87958.0,87957.0,1.53204]
["bitfinex","BTCUSD",1740585105133,0.1713842,87958.0,87957.0,1.51904]
["bitfinex","BTCUSD",1740585105293,0.1713842,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585105474,0.1713842,87958.0,87957.0,0.01904]
["bitfinex","BTCUSD",1740585105894,0.1713842,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585106251,0.18921715,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585107991,0.18921715,87958.0,87957.0,0.01304]
["bitfinex","BTCUSD",1740585108110,0.18921715,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585108309,0.18921715,87958.0,87957.0,0.01904]
["bitfinex","BTCUSD",1740585108569,0.18921715,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585108943,0.18921715,87958.0,87957.0,0.01904]
["bitfinex","BTCUSD",1740585109147,0.18921715,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585109343,0.18921715,87958.0,87957.0,0.01904]
["bitfinex","BTCUSD",1740585109879,0.18921715,87958.0,87957.0,4e-05]
["bitfinex","BTCUSD",1740585110796,0.01454085,87956.0,87941.0,6e-07]
["bitfinex","BTCUSD",1740585110998,0.18510685,87942.0,87941.0,6e-07]
["bitfinex","BTCUSD",1740585111201,0.48510685,87942.0,87941.0,6e-07]
["bitfinex","BTCUSD",1740585113404,0.227419,87944.0,87931.0,2.5e-07]
["bitfinex","BTCUSD",1740585113405,0.170586,87932.0,87931.0,2.5e-07]
["bitfinex","BTCUSD",1740585114256,0.48512685,87932.0,87931.0,2.5e-07]
["bitfinex","BTCUSD",1740585115099,0.470586,87932.0,87931.0,2.5e-07]
["bitfinex","BTCUSD",1740585115837,0.48842575,87932.0,87931.0,2.5e-07]
["bitfinex","BTCUSD",1740585116562,0.48842575,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585117895,0.5029666,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585118157,0.8513216,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585118554,1.2142942,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585118768,1.21468779,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585119344,1.21368779,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585119556,1.32154475,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585119775,1.32854475,87932.0,87931.0,4.025e-05]
["bitfinex","BTCUSD",1740585120162,0.007,87927.0,87925.0,2.5e-07]
["bitfinex","BTCUSD",1740585120395,0.470598,87926.0,87925.0,2.5e-07]
["bitfinex","BTCUSD",1740585120625,2.82704416,87926.0,87925.0,2.5e-07]
["bitfinex","BTCUSD",1740585120859,0.51013716,87926.0,87925.0,2.5e-07]
["bitfinex","BTCUSD",1740585121624,0.51013716,87926.0,87925.0,3.3e-07]
["bitfinex","BTCUSD",1740585121850,0.6349352,87926.0,87925.0,3.3e-07]
["bitfinex","BTCUSD",1740585122328,0.170685,87881.0,87880.0,0.013]
["bitfinex","BTCUSD",1740585122587,0.170685,87881.0,87880.0,0.03240908]
["bitfinex","BTCUSD",1740585123275,0.170685,87881.0,87880.0,0.00040908]
["bitfinex","BTCUSD",1740585123879,0.170685,87881.0,87880.0,8e-08]
["bitfinex","BTCUSD",1740585124136,0.470687,87880.0,87879.0,1.6e-07]
["bitfinex","BTCUSD",1740585124305,0.170714,87866.0,87865.0,6e-08]
["bitfinex","BTCUSD",1740585124521,0.170714,87866.0,87865.0,0.00012316]
["bitfinex","BTCUSD",1740585125611,0.170714,87866.0,87865.0,1.6e-07]
["bitfinex","BTCUSD",1740585125900,0.18856382,87866.0,87865.0,1.6e-07]
["bitfinex","BTCUSD",1740585126141,0.18856382,87866.0,87865.0,4.016e-05]
["bitfinex","BTCUSD",1740585129004,0.170731,87857.0,87856.0,6.6e-07]
["bitfinex","BTCUSD",1740585129204,0.470731,87857.0,87856.0,7e-07]
["bitfinex","BTCUSD",1740585129745,0.4885832,87857.0,87856.0,7e-07]
["bitfinex","BTCUSD",1740585130366,0.4885832,87857.0,87856.0,0.0130007]
["bitfinex","BTCUSD",1740585130985,0.4885832,87857.0,87856.0,7e-07]
["bitfinex","BTCUSD",1740585131639,0.470731,87857.0,87856.0,7e-07]
["bitfinex","BTCUSD",1740585132215,0.227624,87864.0,87840.0,0.019]
["bitfinex","BTCUSD",1740585132216,0.170753,87846.0,87840.0,0.019]
["bitfinex","BTCUSD",1740585132585,0.16773877,87846.0,87832.0,0.013]
["bitfinex","BTCUSD",1740585132792,0.16773877,87846.0,87836.0,0.019]
["bitfinex","BTCUSD",1740585132999,0.16773877,87846.0,87841.0,0.013]
["bitfinex","BTCUSD",1740585133208,0.16773877,87846.0,87845.0,0.01304]
["bitfinex","BTCUSD",1740585133821,0.227627,87863.0,87856.0,0.1106]
["bitfinex","BTCUSD",1740585134037,0.398352,87862.0,87861.0,0.032]
["bitfinex","BTCUSD",1740585134656,0.41620259,87862.0,87861.0,0.032]
["bitfinex","BTCUSD",1740585134875,0.170724,87861.0,87860.0,0.019]
["bitfinex","BTCUSD",1740585135111,0.18857259,87862.0,87861.0,0.019]
["bitfinex","BTCUSD",1740585135347,0.18857259,87862.0,87861.0,0.032]
["bitfinex","BTCUSD",1740585136660,0.01785059,87862.0,87859.0,0.019]
["bitfinex","BTCUSD",1740585136903,0.170739,87853.0,87852.0,0.032]
["bitfinex","BTCUSD",1740585137815,0.18859112,87853.0,87852.0,0.032]
["bitfinex","BTCUSD",1740585139451,0.01785212,87853.0,87852.0,0.032]
["bitfinex","BTCUSD",1740585139673,0.18859112,87853.0,87852.0,0.032]
["bitfinex","BTCUSD",1740585139900,0.01785212,87853.0,87852.0,0.032]
["bitfinex","BTCUSD",1740585140122,0.01785212,87853.0,87852.0,0.1584]
["bitfinex","BTCUSD",1740585140343,0.22774674,87864.0,87854.0,0.019]
["bitfinex","BTCUSD",1740585140562,0.170735,87855.0,87854.0,0.019]
["bitfinex","BTCUSD",1740585140998,0.00012274,87864.0,87863.0,0.013]
["bitfinex","BTCUSD",1740585141208,0.00012274,87864.0,87863.0,0.1114]
["bitfinex","BTCUSD",1740585143040,0.17084074,87864.0,87863.0,0.1114]
["bitfinex","BTCUSD",1740585144279,0.17084074,87864.0,87863.0,0.0924]
["bitfinex","BTCUSD",1740585144658,0.17084074,87864.0,87863.0,0.1114]
["bitfinex","BTCUSD",1740585144907,0.00012274,87864.0,87861.0,0.013]
["bitfinex","BTCUSD",1740585145148,0.170726,87860.0,87859.0,0.013]
["bitfinex","BTCUSD",1740585145381,0.170726,87860.0,87859.0,0.032]
["bitfinex","BTCUSD",1740585146849,0.170726,87860.0,87859.0,0.013]
["bitfinex","BTCUSD",1740585147198,0.170726,87860.0,87859.0,0.032]
["bitfinex","BTCUSD",1740585147433,0.170726,87860.0,87859.0,0.013]
["bitfinex","BTCUSD",1740585147614,0.170726,87860.0,87859.0,0.032]
["bitfinex","BTCUSD",1740585148637,0.170726,87860.0,87859.0,0.013]
["bitfinex","BTCUSD",1740585148848,0.170726,87860.0,87859.0,0.032]
["bitfinex","BTCUSD",1740585149073,0.170726,87860.0,87859.0,0.013]
["bitfinex","BTCUSD",1740585149299,0.170751,87847.0,87846.0,0.0004245]
["bitfinex","BTCUSD",1740585151412,0.170768,87838.0,87837.0,0.0130009]
["bitfinex","BTCUSD",1740585152269,0.170768,87838.0,87837.0,0.0320009]
["bitfinex","BTCUSD",1740585154756,0.170768,87838.0,87837.0,9e-07]
["bitfinex","BTCUSD",1740585154958,0.170768,87838.0,87837.0,0.0190009]
["bitfinex","BTCUSD",1740585155315,0.170768,87838.0,87837.0,9e-07]
["bitfinex","BTCUSD",1740585155522,0.18862192,87838.0,87837.0,0.0190009]
["bitfinex","BTCUSD",1740585155659,0.18862192,87838.0,87837.0,0.0320009]
["bitfinex","BTCUSD",1740585156065,0.18947092,87838.0,87837.0,0.0320009]
["bitfinex","BTCUSD",1740585157594,0.18947092,87838.0,87837.0,0.0130009]
["bitfinex","BTCUSD",1740585158561,0.18947092,87838.0,87837.0,0.0320009]
["bitfinex","BTCUSD",1740585158987,0.18947092,87838.0,87837.0,0.0130009]
["bitfinex","BTCUSD",1740585159208,0.227694,87837.0,87831.0,0.0002]
["bitfinex","BTCUSD",1740585159411,0.17078,87832.0,87831.0,0.0002]
["bitfinex","BTCUSD",1740585159968,0.17078,87832.0,87831.0,0.0132]
["bitfinex","BTCUSD",1740585160176,0.17078,87832.0,87831.0,1.5132]
["bitfinex","BTCUSD",1740585161283,0.17078,87832.0,87831.0,1.5322]
["bitfinex","BTCUSD",1740585162226,0.000849,87838.0,87837.0,0.013]
["bitfinex","BTCUSD",1740585162401,0.171617,87838.0,87837.0,0.032]
["bitfinex","BTCUSD",1740585163022,0.1457026,87839.0,87837.0,0.032]
["bitfinex","BTCUSD",1740585163228,0.170768,87838.0,87837.0,0.032]
["bitfinex","BTCUSD",1740585163434,0.170768,87838.0,87837.0,0.013]
["bitfinex","BTCUSD",1740585163593,0.170768,87838.0,87837.0,0.032]
["bitfinex","BTCUSD",1740585163816,0.170768,87838.0,87831.0,1.5002]
["bitfinex","BTCUSD",1740585163817,0.227691,87838.0,87831.0,1.5002]
["bitfinex","BTCUSD",1740585164021,0.17078,87832.0,87831.0,0.0322]
["bitfinex","BTCUSD",1740585164427,0.17078,87832.0,87831.0,1.5322]
["bitfinex","BTCUSD",1740585165457,0.17078,87832.0,87831.0,0.0132]
["bitfinex","BTCUSD",1740585165809,0.17078,87832.0,87831.0,0.0322]
["bitfinex","BTCUSD",1740585165935,0.18863535,87832.0,87831.0,0.0322]
["bitfinex","BTCUSD",1740585166377,0.18863535,87832.0,87818.0,1.5]
["bitfinex","BTCUSD",1740585166378,0.170805,87819.0,87818.0,1.5]
["bitfinex","BTCUSD",1740585166589,0.227738,87821.0,87803.0,0.07984]
["bitfinex","BTCUSD",1740585166793,0.02257233,87832.0,87803.0,0.07984]
["bitfinex","BTCUSD",1740585166794,0.01785535,87832.0,87803.0,0.07984]
["bitfinex","BTCUSD",1740585166953,0.3,87839.0,87803.0,0.0799622]
["bitfinex","BTCUSD",1740585167157,0.170825,87809.0,87803.0,0.0799622]
["bitfinex","BTCUSD",1740585167360,0.170827,87808.0,87803.0,0.0799622]
["bitfinex","BTCUSD",1740585167592,0.170831,87806.0,87803.0,0.0799622]
["bitfinex","BTCUSD",1740585167791,0.01785797,87807.0,87803.0,0.0799622]
["bitfinex","BTCUSD",1740585168543,0.01785797,87807.0,87805.0,0.0792]
["bitfinex","BTCUSD",1740585168767,0.02869564,87856.0,87807.0,0.0792]
["bitfinex","BTCUSD",1740585168965,0.3,87852.0,87809.0,0.0762]
["bitfinex","BTCUSD",1740585169180,0.03286956,87851.0,87811.0,0.0762]
["bitfinex","BTCUSD",1740585169399,0.170792,87826.0,87825.0,1.5]
["bitfinex","BTCUSD",1740585171496,0.170819,87812.0,87811.0,0.0762]
["bitfinex","BTCUSD",1740585171943,0.170819,87812.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585174465,0.227756,87814.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585174466,0.170816,87814.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585174636,0.170819,87812.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585174816,0.227733,87823.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585175018,0.170815,87814.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585175233,0.3,87835.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585175431,0.170819,87812.0,87811.0,0.0762]
["bitfinex","BTCUSD",1740585175898,0.170819,87812.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585176102,0.170817,87813.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585176302,0.170811,87817.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585176566,0.10519564,87859.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585176732,0.170819,87812.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585177093,0.170818,87813.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585177484,0.170819,87812.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585177709,0.170816,87814.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585178541,0.227706,87833.0,87811.0,1.5762]
["bitfinex","BTCUSD",1740585178865,0.170805,87820.0,87812.0,0.32669416]
["bitfinex","BTCUSD",1740585179061,0.170805,87820.0,87812.0,0.3251]
["bitfinex","BTCUSD",1740585179200,0.1708,87822.0,87819.0,1.5]
["bitfinex","BTCUSD",1740585179411,0.227676,87845.0,87819.0,1.670805]
["bitfinex","BTCUSD",1740585179613,0.0801,87876.0,87831.0,0.09096646]
["bitfinex","BTCUSD",1740585179825,0.170731,87858.0,87834.0,0.0799]
["bitfinex","BTCUSD",1740585180003,0.22761,87870.0,87855.0,1.5]
["bitfinex","BTCUSD",1740585180404,0.10929704,87894.0,87857.0,0.0486]
["bitfinex","BTCUSD",1740585180606,0.170721,87863.0,87857.0,0.0486]
["bitfinex","BTCUSD",1740585180813,0.227621,87866.0,87857.0,0.0486]
["bitfinex","BTCUSD",1740585181013,0.227604,87872.0,87858.0,1.5]
["bitfinex","BTCUSD",1740585181218,0.03175888,87894.0,87859.0,0.0757]
["bitfinex","BTCUSD",1740585181419,0.02366742,87861.0,87860.0,0.41694085]
["bitfinex","BTCUSD",1740585181572,0.000849,87919.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1740585181774,0.0913761,87916.0,87880.0,1.5]
["bitfinex","BTCUSD",1740585181976,0.227492,87915.0,87881.0,0.1297]
["bitfinex","BTCUSD",1740585182187,0.0913761,87916.0,87882.0,0.00159286]
["bitfinex","BTCUSD",1740585182188,0.00040964,87916.0,87882.0,0.00159286]
["bitfinex","BTCUSD",1740585182359,0.00040964,87916.0,87883.0,0.0015927]
["bitfinex","BTCUSD",1740585182555,0.01548133,87915.0,87881.0,0.1297]
["bitfinex","BTCUSD",1740585182819,0.00040964,87916.0,87882.0,0.00159288]
["bitfinex","BTCUSD",1740585183250,0.22755,87893.0,87881.0,0.1297]
["bitfinex","BTCUSD",1740585183406,0.170683,87882.0,87881.0,0.4548]
["bitfinex","BTCUSD",1740585183888,0.000849,87919.0,87881.0,0.4548]
["bitfinex","BTCUSD",1740585184223,0.170651,87899.0,87882.0,0.31613353]
["bitfinex","BTCUSD",1740585184425,0.17065,87899.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585184684,0.170652,87898.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585184881,0.00040939,87899.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585185110,0.170679,87884.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585185641,0.00040939,87899.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585185854,0.00040939,87899.0,87884.0,0.01613353]
["bitfinex","BTCUSD",1740585186071,0.00040939,87899.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1740585186243,0.00040939,87899.0,87885.0,0.00159255]
["bitfinex","BTCUSD",1740585186443,0.170655,87897.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585187030,0.170654,87897.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585187236,0.170656,87896.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585187434,0.00040939,87899.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585187893,0.170679,87884.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585188290,0.00040939,87899.0,87883.0,0.8617]
["bitfinex","BTCUSD",1740585188625,0.170663,87893.0,87884.0,1.50159278]
["bitfinex","BTCUSD",1740585188783,0.170667,87891.0,87884.0,1.5]
["bitfinex","BTCUSD",1740585189018,0.170667,87891.0,87885.0,0.3251]
["bitfinex","BTCUSD",1740585189198,0.00040939,87899.0,87885.0,0.3251]
["bitfinex","BTCUSD",1740585189199,0.22794439,87899.0,87885.0,0.3251]
["bitfinex","BTCUSD",1740585189400,0.00040939,87899.0,87886.0,0.01454085]
["bitfinex","BTCUSD",1740585189602,0.00040939,87899.0,87898.0,1.5]
["bitfinex","BTCUSD",1740585190400,0.00040939,87899.0,87898.0,2.26054085]
["bitfinex","BTCUSD",1740585190823,0.00040939,87899.0,87898.0,2.43119285]
["bitfinex","BTCUSD",1740585191030,0.227442,87935.0,87899.0,0.31454085]
["bitfinex","BTCUSD",1740585191228,0.00097178,87919.0,87902.0,0.4252]
["bitfinex","BTCUSD",1740585191398,0.00097178,87919.0,87903.0,0.00159223]
["bitfinex","BTCUSD",1740585191598,0.00097178,87919.0,87905.0,0.3]
["bitfinex","BTCUSD",1740585191821,0.00097178,87919.0,87918.0,1.5]
["bitfinex","BTCUSD",1740585192016,0.00097178,87919.0,87918.0,1.8251]
["bitfinex","BTCUSD",1740585192280,0.00097178,87919.0,87918.0,1.874]
["bitfinex","BTCUSD",1740585192452,0.00097178,87919.0,87918.0,1.97004085]
["bitfinex","BTCUSD",1740585193249,0.00097178,87919.0,87918.0,2.2555]
["bitfinex","BTCUSD",1740585193664,0.00097178,87919.0,87918.0,1.9555]
["bitfinex","BTCUSD",1740585193887,0.17158278,87919.0,87918.0,1.9555]
["bitfinex","BTCUSD",1740585194090,0.17158278,87919.0,87918.0,0.3251]
["bitfinex","BTCUSD",1740585195587,0.00097178,87919.0,87918.0,0.3251]
["bitfinex","BTCUSD",1740585196271,0.00097178,87919.0,87918.0,0.38834085]
["bitfinex","BTCUSD",1740585196503,0.00097178,87919.0,87918.0,0.76524085]
["bitfinex","BTCUSD",1740585196619,0.00097178,87919.0,87918.0,0.89898838]
["bitfinex","BTCUSD",1740585196823,0.227419,87944.0,87923.0,0.01454085]
["bitfinex","BTCUSD",1740585197046,0.170571,87940.0,87925.0,0.01454085]
["bitfinex","BTCUSD",1740585197241,0.0001231,87952.0,87927.0,0.01454085]
["bitfinex","BTCUSD",1740585197443,0.0001231,87952.0,87927.0,0.01613264]
["bitfinex","BTCUSD",1740585197648,0.227404,87950.0,87928.0,0.3251]
["bitfinex","BTCUSD",1740585197884,0.170559,87946.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585198056,0.0001231,87952.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585198057,0.227401,87950.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585198261,0.227399,87951.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585198586,0.0001231,87952.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585198784,0.0001231,87952.0,87937.0,1.5]
["bitfinex","BTCUSD",1740585199144,0.2275201,87952.0,87937.0,1.5]
["bitfinex","BTCUSD",1740585199354,0.0001231,87952.0,87937.0,1.5]
["bitfinex","BTCUSD",1740585199758,0.0001231,87952.0,87929.0,0.01152]
["bitfinex","BTCUSD",1740585199960,0.170592,87929.0,87928.0,0.3251]
["bitfinex","BTCUSD",1740585200161,0.170592,87929.0,87928.0,0.6251]
["bitfinex","BTCUSD",1740585200369,0.170592,87929.0,87928.0,0.3251]
["bitfinex","BTCUSD",1740585200563,0.0001231,87952.0,87928.0,0.3251]
["bitfinex","BTCUSD",1740585201150,0.0001231,87952.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585201831,0.17059,87930.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585202167,0.0001231,87952.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585202377,0.170578,87937.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585202769,0.17058,87935.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585203032,0.0001231,87952.0,87929.0,1.5]
["bitfinex","BTCUSD",1740585203242,0.0001231,87952.0,87909.0,0.0466]
["bitfinex","BTCUSD",1740585203243,0.170629,87910.0,87909.0,0.0466]
["bitfinex","BTCUSD",1740585203381,0.170642,87903.0,87902.0,0.3251]
["bitfinex","BTCUSD",1740585203758,0.170642,87903.0,87902.0,1.5]
["bitfinex","BTCUSD",1740585203969,0.227454,87930.0,87902.0,1.5]
["bitfinex","BTCUSD",1740585204248,0.07753816,87951.0,87906.0,0.3]
["bitfinex","BTCUSD",1740585204390,0.0793,87975.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740585204588,0.0793,87975.0,87912.0,0.01454085]
["bitfinex","BTCUSD",1740585204930,0.227412,87946.0,87914.0,0.31454085]
["bitfinex","BTCUSD",1740585205107,0.227378,87959.0,87918.0,0.0004239]
["bitfinex","BTCUSD",1740585205314,0.170579,87936.0,87919.0,0.00159196]
["bitfinex","BTCUSD",1740585205557,0.09096646,87961.0,87918.0,0.0004239]
["bitfinex","BTCUSD",1740585205763,0.09096646,87952.0,87918.0,0.0004239]
["bitfinex","BTCUSD",1740585205959,0.3,87960.0,87919.0,0.00159215]
["bitfinex","BTCUSD",1740585206141,0.09096646,87961.0,87921.0,0.3]
["bitfinex","BTCUSD",1740585206490,0.170579,87936.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740585206767,0.170579,87936.0,87923.0,0.3451]
["bitfinex","BTCUSD",1740585206768,0.170579,87936.0,87926.0,0.3]
["bitfinex","BTCUSD",1740585206966,0.170596,87927.0,87926.0,0.3]
["bitfinex","BTCUSD",1740585207164,0.09096646,87961.0,87925.0,0.3251]
["bitfinex","BTCUSD",1740585207369,0.170573,87939.0,87926.0,0.00159194]
["bitfinex","BTCUSD",1740585207527,0.09096646,87961.0,87927.0,0.3251]
["bitfinex","BTCUSD",1740585207728,0.227423,87942.0,87928.0,0.00159195]
["bitfinex","BTCUSD",1740585207946,0.227376,87960.0,87929.0,0.3251]
["bitfinex","BTCUSD",1740585208171,0.227376,87960.0,87930.0,0.00159193]
["bitfinex","BTCUSD",1740585208172,0.170565,87943.0,87930.0,0.00159193]
["bitfinex","BTCUSD",1740585208375,0.00012312,87960.0,87929.0,0.3251]
["bitfinex","BTCUSD",1740585208576,0.227378,87959.0,87930.0,1.5]
["bitfinex","BTCUSD",1740585208894,0.170576,87938.0,87930.0,1.5]
["bitfinex","BTCUSD",1740585209099,0.00012312,87960.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740585209277,0.170574,87939.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740585209472,0.00012312,87960.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740585209857,0.00012312,87960.0,87934.0,0.17058]
["bitfinex","BTCUSD",1740585210061,0.170565,87943.0,87934.0,0.17058]
["bitfinex","BTCUSD",1740585210320,0.00012312,87960.0,87933.0,0.170584]
["bitfinex","BTCUSD",1740585210475,0.170537,87957.0,87931.0,0.495686]
["bitfinex","BTCUSD",1740585210674,0.227381,87958.0,87931.0,0.495686]
["bitfinex","BTCUSD",1740585210972,0.170572,87940.0,87931.0,0.495686]
["bitfinex","BTCUSD",1740585211208,0.227381,87958.0,87931.0,0.3251]
["bitfinex","BTCUSD",1740585211448,0.00012312,87960.0,87939.0,0.3757]
["bitfinex","BTCUSD",1740585211664,0.00012312,87960.0,87942.0,0.01454085]
["bitfinex","BTCUSD",1740585211877,0.00012312,87960.0,87959.0,0.170533]
["bitfinex","BTCUSD",1740585212084,0.00012312,87960.0,87959.0,0.49722432]
["bitfinex","BTCUSD",1740585212321,0.00012312,87960.0,87959.0,0.495633]
["bitfinex","BTCUSD",1740585212557,0.00012312,87960.0,87959.0,1.8251]
["bitfinex","BTCUSD",1740585213033,0.17065512,87960.0,87959.0,1.8251]
["bitfinex","BTCUSD",1740585213454,0.17065512,87960.0,87959.0,0.3251]
["bitfinex","BTCUSD",1740585214766,0.170555,87948.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585215174,0.00012312,87960.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585215546,0.22739,87955.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585215942,0.170546,87953.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585216134,0.170555,87948.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585218041,0.00012312,87960.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585218486,0.170555,87948.0,87947.0,1.5]
["bitfinex","BTCUSD",1740585218633,0.170555,87948.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585219119,0.227397,87952.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585219250,0.00012312,87960.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585219459,0.170555,87948.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585219642,0.00012312,87960.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585219866,0.170555,87948.0,87947.0,1.8251]
["bitfinex","BTCUSD",1740585220417,0.170565,87943.0,87942.0,0.0004239]
["bitfinex","BTCUSD",1740585223454,0.227393,87954.0,87942.0,0.0004239]
["bitfinex","BTCUSD",1740585223455,0.000849,87972.0,87942.0,0.0004239]
["bitfinex","BTCUSD",1740585224059,0.000849,87972.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585224353,0.17065512,87960.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585224731,0.00012312,87960.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585225360,0.17065512,87960.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585226342,0.170565,87943.0,87942.0,0.0004239]
["bitfinex","BTCUSD",1740585229864,0.470565,87943.0,87942.0,9e-07]
["bitfinex","BTCUSD",1740585230224,0.3,87944.0,87911.0,0.3251]
["bitfinex","BTCUSD",1740585230361,0.3,87944.0,87919.0,0.3251]
["bitfinex","BTCUSD",1740585230563,0.0772,87962.0,87922.0,0.0754]
["bitfinex","BTCUSD",1740585230871,0.078049,87972.0,87923.0,0.32669199]
["bitfinex","BTCUSD",1740585231067,0.227349,87971.0,87937.0,1.5]
["bitfinex","BTCUSD",1740585231417,0.170535,87958.0,87939.0,0.0752]
["bitfinex","BTCUSD",1740585231629,0.00012312,87960.0,87940.0,0.3251]
["bitfinex","BTCUSD",1740585232216,0.00012312,87960.0,87946.0,0.227412]
["bitfinex","BTCUSD",1740585232420,0.00012312,87960.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585232999,0.00012312,87960.0,87959.0,1.670533]
["bitfinex","BTCUSD",1740585233179,0.00012312,87960.0,87959.0,2.125133]
["bitfinex","BTCUSD",1740585233382,0.00012312,87960.0,87959.0,2.55342138]
["bitfinex","BTCUSD",1740585233593,0.0008478,87968.0,87960.0,0.31454085]
["bitfinex","BTCUSD",1740585233793,0.0008478,87968.0,87967.0,0.31454085]
["bitfinex","BTCUSD",1740585234001,0.0008478,87968.0,87967.0,0.32602085]
["bitfinex","BTCUSD",1740585234371,0.227269,88002.0,87967.0,1.82602085]
["bitfinex","BTCUSD",1740585234547,0.00041025,87994.0,87969.0,0.01454085]
["bitfinex","BTCUSD",1740585234843,0.170472,87991.0,87970.0,0.001591]
["bitfinex","BTCUSD",1740585235020,0.00041025,87994.0,87969.0,0.01613188]
["bitfinex","BTCUSD",1740585235427,0.00041025,87994.0,87968.0,0.8617]
["bitfinex","BTCUSD",1740585235657,0.22729,87993.0,87968.0,0.8617]
["bitfinex","BTCUSD",1740585235997,0.170506,87974.0,87968.0,0.8617]
["bitfinex","BTCUSD",1740585236194,0.170514,87969.0,87968.0,0.3251]
["bitfinex","BTCUSD",1740585237555,0.17053,87961.0,87960.0,0.3251]
["bitfinex","BTCUSD",1740585238190,0.3,87980.0,87949.0,0.0806]
["bitfinex","BTCUSD",1740585238394,0.3,87978.0,87949.0,0.4057]
["bitfinex","BTCUSD",1740585238583,0.170535,87959.0,87950.0,1.5]
["bitfinex","BTCUSD",1740585238798,0.3,87978.0,87950.0,1.8251]
["bitfinex","BTCUSD",1740585238989,0.3,87978.0,87950.0,1.82522312]
["bitfinex","BTCUSD",1740585239165,0.170549,87951.0,87950.0,1.82522312]
["bitfinex","BTCUSD",1740585239368,0.170549,87951.0,87950.0,1.50012312]
["bitfinex","BTCUSD",1740585240368,0.02,88002.0,87950.0,1.50012312]
["bitfinex","BTCUSD",1740585240627,0.07753816,87993.0,87951.0,0.00159165]
["bitfinex","BTCUSD",1740585240862,0.0008478,87980.0,87953.0,0.3]
["bitfinex","BTCUSD",1740585241018,0.0008478,87980.0,87954.0,0.0766913]
["bitfinex","BTCUSD",1740585241219,0.0008478,87980.0,87978.0,1.5]
["bitfinex","BTCUSD",1740585241428,0.170495,87979.0,87978.0,1.5]
["bitfinex","BTCUSD",1740585242001,0.0008478,87980.0,87978.0,1.5]
["bitfinex","BTCUSD",1740585243754,0.0008478,87980.0,87979.0,0.0802]
["bitfinex","BTCUSD",1740585243961,0.0008478,87980.0,87979.0,0.4053]
["bitfinex","BTCUSD",1740585244291,0.0008478,87980.0,87979.0,1.9053]
["bitfinex","BTCUSD",1740585244727,0.1713408,87980.0,87979.0,1.8251]
["bitfinex","BTCUSD",1740585245450,0.0008478,87980.0,87971.0,0.046]
["bitfinex","BTCUSD",1740585245653,0.0008478,87980.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740585245929,0.0008478,87980.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585246374,0.0008478,87980.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740585246375,0.170533,87959.0,87958.0,0.3251]
["bitfinex","BTCUSD",1740585246571,0.170533,87959.0,87940.0,0.3]
["bitfinex","BTCUSD",1740585246572,0.0008478,87980.0,87948.0,0.3251]
["bitfinex","BTCUSD",1740585246774,0.170553,87949.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585246957,0.045,87972.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585247163,0.09096646,87979.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585247390,0.3,87977.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585247601,0.170552,87950.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585247800,0.170553,87949.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585248125,0.3,87975.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585248368,0.170545,87953.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585248601,0.3,87975.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585248834,0.170553,87949.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585249073,0.0811,87992.0,87948.0,0.00012312]
["bitfinex","BTCUSD",1740585249331,0.1287,88002.0,87950.0,0.3454]
["bitfinex","BTCUSD",1740585249596,0.170515,87969.0,87951.0,0.00159137]
["bitfinex","BTCUSD",1740585249805,0.227317,87983.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585250017,0.227308,87987.0,87952.0,0.3251]
["bitfinex","BTCUSD",1740585250228,0.170538,87957.0,87952.0,0.3251]
["bitfinex","BTCUSD",1740585250434,0.3,87992.0,87956.0,1.5]
["bitfinex","BTCUSD",1740585250635,0.170517,87968.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740585250809,0.227307,87987.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740585251016,0.170519,87967.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740585251340,0.3,87986.0,87958.0,0.0807]
["bitfinex","BTCUSD",1740585251559,0.170517,87968.0,87958.0,0.0807]
["bitfinex","BTCUSD",1740585251784,0.170517,87968.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740585251785,0.227329,87978.0,87957.0,0.3251]
["bitfinex","BTCUSD",1740585251934,0.227329,87978.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585252156,0.170528,87962.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585252373,0.3,87992.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585252711,0.3,87987.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585253137,0.17053,87961.0,87959.0,1.5]
["bitfinex","BTCUSD",1740585253403,0.170532,87960.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585253628,0.227354,87969.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585253864,0.3,87987.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585254091,0.170527,87963.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585254321,0.17053,87961.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585254587,0.170528,87962.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585254816,0.170532,87960.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585255054,0.3008478,87980.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585255291,0.0008478,87980.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585256239,0.170532,87960.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585256709,0.17053,87961.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585257170,0.170532,87960.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585257848,0.170532,87960.0,87959.0,0.0004238]
["bitfinex","BTCUSD",1740585258728,0.170532,87960.0,87959.0,1.5004238]
["bitfinex","BTCUSD",1740585258898,0.170532,87960.0,87959.0,0.0004238]
["bitfinex","BTCUSD",1740585259237,0.58704,87960.0,87959.0,8e-07]
["bitfinex","BTCUSD",1740585259442,0.470553,87949.0,87948.0,9.2e-07]
["bitfinex","BTCUSD",1740585259652,0.470565,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585260078,0.170565,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585260294,0.00012303,87955.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585260295,0.17066403,87955.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585260497,0.170555,87948.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585260694,0.00012303,87955.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585261106,0.170565,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585261885,0.470565,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585262509,0.48510585,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585262849,0.59896281,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585263047,0.50410868,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585263189,0.52410868,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585263938,0.62164684,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585264294,0.64938855,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585264514,0.76324551,87943.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1740585264921,0.1627021,87893.0,87892.0,0.0476]
["bitfinex","BTCUSD",1740585265122,0.170685,87881.0,87880.0,0.4049]
["bitfinex","BTCUSD",1740585265327,0.3,87902.0,87870.0,0.0798]
["bitfinex","BTCUSD",1740585265547,0.170702,87872.0,87870.0,0.0798]
["bitfinex","BTCUSD",1740585265721,0.2276,87874.0,87870.0,0.0798]
["bitfinex","BTCUSD",1740585266188,0.227588,87878.0,87870.0,0.0798]
["bitfinex","BTCUSD",1740585266480,0.3,87901.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585266810,0.01454085,87907.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585267060,0.3,87910.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585267258,0.3,87914.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585267496,0.227565,87887.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585267704,0.07753816,87915.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585267837,0.227502,87911.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585268035,0.3,87913.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585268241,0.3,87907.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585268438,0.227515,87906.0,87872.0,0.00159304]
["bitfinex","BTCUSD",1740585268670,0.03318621,87913.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585268869,0.17069,87879.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585269120,0.03318621,87913.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585269290,0.07753816,87915.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585269291,0.07753816,87915.0,87882.0,1.5]
["bitfinex","BTCUSD",1740585269495,0.341242,87914.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585269700,0.170697,87875.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585270023,0.1707,87873.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585270597,0.22755,87893.0,87872.0,1.8251]
["bitfinex","BTCUSD",1740585270796,0.3,87901.0,87872.0,1.8251]
["bitfinex","BTCUSD",1740585271017,0.170689,87879.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585271229,0.3,87901.0,87872.0,0.3251]
["bitfinex","BTCUSD",1740585271444,0.02,87927.0,87873.0,0.00159292]
["bitfinex","BTCUSD",1740585271617,0.341234,87917.0,87874.0,0.3251]
["bitfinex","BTCUSD",1740585271818,0.09799689,87922.0,87875.0,0.09255935]
["bitfinex","BTCUSD",1740585272046,0.170653,87898.0,87875.0,0.39255935]
["bitfinex","BTCUSD",1740585272200,0.09799689,87922.0,87875.0,0.39255935]
["bitfinex","BTCUSD",1740585272201,0.170654,87897.0,87876.0,0.0482]
["bitfinex","BTCUSD",1740585272410,0.07753816,87922.0,87877.0,0.00159273]
["bitfinex","BTCUSD",1740585272620,0.07753816,87922.0,87876.0,0.0482]
["bitfinex","BTCUSD",1740585272829,0.03230251,87921.0,87876.0,0.0482]
["bitfinex","BTCUSD",1740585273037,0.3,87918.0,87876.0,0.0482]
["bitfinex","BTCUSD",1740585273235,0.170668,87890.0,87876.0,0.0482]
["bitfinex","BTCUSD",1740585273438,0.07753816,87922.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585273692,0.05324622,87921.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585274105,0.170685,87881.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585274306,0.3,87916.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585274728,0.05324622,87921.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585274945,0.170671,87888.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585275276,0.341234,87916.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585275597,0.227546,87895.0,87877.0,0.3251]
["bitfinex","BTCUSD",1740585275811,0.12326897,87934.0,87878.0,0.0015928]
["bitfinex","BTCUSD",1740585276018,0.17065,87899.0,87878.0,0.0820928]
["bitfinex","BTCUSD",1740585276233,0.07753816,87933.0,87879.0,0.3251]
["bitfinex","BTCUSD",1740585276448,0.01454085,87928.0,87880.0,0.0015927]
["bitfinex","BTCUSD",1740585276685,0.3,87919.0,87879.0,0.3251]
["bitfinex","BTCUSD",1740585276878,0.09096646,87922.0,87879.0,0.3251]
["bitfinex","BTCUSD",1740585277089,0.10903532,87931.0,87880.0,0.0015928]
["bitfinex","BTCUSD",1740585277295,0.02775399,87930.0,87880.0,0.0015928]
["bitfinex","BTCUSD",1740585277446,0.170638,87906.0,87882.0,0.09096646]
["bitfinex","BTCUSD",1740585277650,0.170649,87900.0,87883.0,0.32669262]
["bitfinex","BTCUSD",1740585277972,0.341172,87932.0,87884.0,0.00159267]
["bitfinex","BTCUSD",1740585278175,0.170649,87900.0,87885.0,0.3251]
["bitfinex","BTCUSD",1740585278355,0.3,87926.0,87886.0,0.00159267]
["bitfinex","BTCUSD",1740585278551,0.3,87926.0,87890.0,1.5]
["bitfinex","BTCUSD",1740585278764,0.170655,87897.0,87891.0,0.00159262]
["bitfinex","BTCUSD",1740585279030,0.454885,87935.0,87892.0,0.3251]
["bitfinex","BTCUSD",1740585279204,0.170662,87893.0,87892.0,0.3251]
["bitfinex","BTCUSD",1740585281568,0.170662,87893.0,87892.0,1.8251]
["bitfinex","BTCUSD",1740585282524,0.170662,87893.0,87892.0,0.3251]
["bitfinex","BTCUSD",1740585284189,0.170691,87878.0,87877.0,0.0004243]
["bitfinex","BTCUSD",1740585284518,0.170691,87878.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585285744,0.22754,87897.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585285745,0.3,87895.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585285959,0.170691,87878.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288078,0.227546,87894.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288079,0.07669871,87917.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288283,0.170691,87878.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288491,0.11123956,87917.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288492,0.07669871,87917.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585288793,0.170664,87892.0,87886.0,1.5]
["bitfinex","BTCUSD",1740585288974,0.170666,87891.0,87886.0,1.5]
["bitfinex","BTCUSD",1740585289213,0.341215,87921.0,87886.0,1.5]
["bitfinex","BTCUSD",1740585289453,0.0042086,87922.0,87887.0,0.3251]
["bitfinex","BTCUSD",1740585289656,0.170646,87902.0,87887.0,0.3251]
["bitfinex","BTCUSD",1740585289892,0.0042086,87922.0,87887.0,0.3251]
["bitfinex","BTCUSD",1740585290419,0.0042086,87922.0,87888.0,1.5]
["bitfinex","BTCUSD",1740585290656,0.3,87918.0,87888.0,1.5]
["bitfinex","BTCUSD",1740585290889,0.17066,87894.0,87888.0,1.5]
["bitfinex","BTCUSD",1740585291128,0.3,87920.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585291841,0.170656,87896.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585292065,0.227515,87907.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585292286,0.3,87920.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585292512,0.3042086,87922.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585292743,0.170661,87894.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585292973,0.170664,87892.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585293225,0.170665,87892.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585293441,0.3,87920.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585293664,0.170661,87894.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585294296,0.170662,87893.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585294476,0.170661,87894.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585294615,0.3,87921.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585294816,0.170669,87889.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585298037,0.227505,87910.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585298235,0.170666,87891.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585298441,0.227505,87910.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585298665,0.170667,87891.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585299264,0.227528,87901.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585299474,0.170668,87890.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585299673,0.227531,87900.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585299896,0.170667,87891.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585300156,0.170666,87891.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585300535,0.170669,87889.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585300732,0.22755,87893.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585300942,0.170669,87889.0,87888.0,1.8251]
["bitfinex","BTCUSD",1740585301357,0.170669,87889.0,87888.0,0.3251]
["bitfinex","BTCUSD",1740585301572,0.170691,87878.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585302645,0.470691,87878.0,87877.0,2.43e-05]
["bitfinex","BTCUSD",1740585302863,0.470691,87878.0,87871.0,0.00083329]
["bitfinex","BTCUSD",1740585302864,0.170702,87872.0,87871.0,5.9e-07]
["bitfinex","BTCUSD",1740585303491,0.470702,87872.0,87871.0,5.9e-07]
["bitfinex","BTCUSD",1740585303700,0.470702,87872.0,87871.0,0.00042489]
["bitfinex","BTCUSD",1740585303947,0.5392544,87872.0,87871.0,8.9e-07]
["bitfinex","BTCUSD",1740585304157,0.5392544,87872.0,87861.0,2.9e-07]
["bitfinex","BTCUSD",1740585304367,0.56168846,87862.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585304995,0.470722,87862.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585311723,0.170722,87862.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585312475,0.0008486,87878.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585312688,0.170722,87862.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585313332,0.22759,87877.0,87861.0,7e-08]
["bitfinex","BTCUSD",1740585313539,0.0803,87900.0,87861.0,0.32669331]
["bitfinex","BTCUSD",1740585313752,0.227588,87879.0,87862.0,0.00159314]
["bitfinex","BTCUSD",1740585313980,0.17071,87869.0,87861.0,0.32510007]
["bitfinex","BTCUSD",1740585314213,0.227595,87876.0,87861.0,0.32510007]
["bitfinex","BTCUSD",1740585314421,0.227588,87879.0,87861.0,0.32510007]
["bitfinex","BTCUSD",1740585314635,0.227588,87879.0,87862.0,0.08429314]
["bitfinex","BTCUSD",1740585314837,0.0778,87909.0,87862.0,0.0827]
["bitfinex","BTCUSD",1740585315044,0.17072,87863.0,87862.0,0.0827]
["bitfinex","BTCUSD",1740585316583,0.170722,87862.0,87861.0,0.00042447]
["bitfinex","BTCUSD",1740585320143,0.170722,87862.0,87861.0,4.7e-07]
["bitfinex","BTCUSD",1740585323491,0.170722,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585327224,0.1715708,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585327550,0.1711708,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585329827,0.0008488,87862.0,87861.0,0.54980047]
["bitfinex","BTCUSD",1740585330028,0.1715708,87862.0,87861.0,0.63110047]
["bitfinex","BTCUSD",1740585330467,0.1715708,87862.0,87861.0,2.13110047]
["bitfinex","BTCUSD",1740585331074,0.1715708,87862.0,87861.0,2.00000047]
["bitfinex","BTCUSD",1740585333548,0.227622,87865.0,87861.0,2.00000047]
["bitfinex","BTCUSD",1740585333742,0.170722,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585334187,0.170722,87862.0,87861.0,2.00000047]
["bitfinex","BTCUSD",1740585335021,0.170722,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585335799,0.0008488,87876.0,87861.0,0.82510047]
["bitfinex","BTCUSD",1740585336071,0.0008488,87876.0,87862.0,0.00159312]
["bitfinex","BTCUSD",1740585336239,0.170722,87862.0,87861.0,0.82510047]
["bitfinex","BTCUSD",1740585337329,0.01144,87910.0,87862.0,0.0828]
["bitfinex","BTCUSD",1740585337530,0.17072,87863.0,87862.0,0.0828]
["bitfinex","BTCUSD",1740585338539,0.17072,87863.0,87862.0,1.5828]
["bitfinex","BTCUSD",1740585339140,0.170697,87875.0,87863.0,0.0458]
["bitfinex","BTCUSD",1740585339365,0.170713,87867.0,87864.0,0.00159311]
["bitfinex","BTCUSD",1740585339568,0.170713,87867.0,87863.0,0.0458]
["bitfinex","BTCUSD",1740585339740,0.170712,87868.0,87863.0,0.0458]
["bitfinex","BTCUSD",1740585340090,0.227598,87874.0,87863.0,0.0458]
["bitfinex","BTCUSD",1740585340294,0.17071,87868.0,87864.0,0.00159312]
["bitfinex","BTCUSD",1740585340499,0.22758,87882.0,87865.0,0.3251]
["bitfinex","BTCUSD",1740585340705,0.170694,87877.0,87866.0,0.00159305]
["bitfinex","BTCUSD",1740585340909,0.3,87909.0,87866.0,0.00159305]
["bitfinex","BTCUSD",1740585341132,0.3,87909.0,87866.0,0.30159305]
["bitfinex","BTCUSD",1740585341340,0.0270811,87912.0,87868.0,0.3]
["bitfinex","BTCUSD",1740585341478,0.10125785,87916.0,87875.0,0.09096646]
["bitfinex","BTCUSD",1740585341682,0.227549,87893.0,87875.0,0.2185593]
["bitfinex","BTCUSD",1740585341892,0.170671,87888.0,87875.0,0.2185593]
["bitfinex","BTCUSD",1740585342112,0.17067,87889.0,87875.0,1.7185593]
["bitfinex","BTCUSD",1740585342321,0.227537,87898.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585342523,0.170673,87888.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585342730,0.227563,87888.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585342931,0.227568,87886.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585343384,0.227575,87883.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585343622,0.227536,87899.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585343771,0.227523,87904.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585344000,0.17069,87879.0,87875.0,1.71696646]
["bitfinex","BTCUSD",1740585344193,0.227554,87891.0,87875.0,1.626]
["bitfinex","BTCUSD",1740585344441,0.1715438,87876.0,87875.0,1.626]
["bitfinex","BTCUSD",1740585344635,0.1715438,87876.0,87875.0,1.926]
["bitfinex","BTCUSD",1740585344835,0.0008488,87876.0,87875.0,1.926]
["bitfinex","BTCUSD",1740585345806,0.1715438,87876.0,87875.0,1.926]
["bitfinex","BTCUSD",1740585346212,0.0008488,87876.0,87875.0,1.926]
["bitfinex","BTCUSD",1740585346414,0.1715438,87876.0,87875.0,2.2511]
["bitfinex","BTCUSD",1740585347382,0.0008488,87876.0,87875.0,2.2511]
["bitfinex","BTCUSD",1740585350104,0.1715438,87876.0,87875.0,2.2511]
["bitfinex","BTCUSD",1740585350312,0.1715438,87876.0,87875.0,1.9511]
["bitfinex","BTCUSD",1740585351257,0.1715438,87876.0,87875.0,1.8251]
["bitfinex","BTCUSD",1740585352381,0.1715438,87876.0,87875.0,1.5]
["bitfinex","BTCUSD",1740585353245,0.170708,87869.0,87868.0,0.3251]
["bitfinex","BTCUSD",1740585353750,0.170708,87869.0,87868.0,1.8251]
["bitfinex","BTCUSD",1740585353970,0.170708,87869.0,87868.0,1.5]
["bitfinex","BTCUSD",1740585354378,0.170722,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585355000,0.170722,87862.0,87861.0,2.00000047]
["bitfinex","BTCUSD",1740585355339,0.170722,87862.0,87861.0,0.50000047]
["bitfinex","BTCUSD",1740585359109,0.170722,87862.0,87861.0,0.50004047]
["bitfinex","BTCUSD",1740585359494,0.170722,87862.0,87861.0,2.00004047]
["bitfinex","BTCUSD",1740585359910,0.170693,87877.0,87862.0,0.046]
["bitfinex","BTCUSD",1740585360080,0.44255585,87900.0,87863.0,0.32669312]
["bitfinex","BTCUSD",1740585360280,0.227596,87875.0,87863.0,0.3251]
["bitfinex","BTCUSD",1740585360482,0.170714,87866.0,87863.0,0.3251]
["bitfinex","BTCUSD",1740585360803,0.32886085,87873.0,87863.0,0.3251]
["bitfinex","BTCUSD",1740585361004,0.170708,87869.0,87868.0,1.5]
["bitfinex","BTCUSD",1740585362509,0.10125785,87873.0,87868.0,1.5]
["bitfinex","BTCUSD",1740585362907,0.170708,87869.0,87868.0,1.5]
["bitfinex","BTCUSD",1740585363327,0.170702,87872.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585363501,0.10125785,87873.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585363914,0.227603,87872.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585364214,0.170708,87869.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585364514,0.170708,87869.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585364693,0.227603,87872.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585364892,0.0008488,87876.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585365394,0.227606,87871.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585365825,0.170701,87873.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585366034,0.170708,87870.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585366289,0.227605,87872.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585366489,0.170706,87871.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585366691,0.0008488,87876.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585366893,0.0008488,87876.0,87869.0,0.00159301]
["bitfinex","BTCUSD",1740585367094,0.0008488,87876.0,87868.0,1.50004]
["bitfinex","BTCUSD",1740585367226,0.0008488,87876.0,87869.0,0.00159294]
["bitfinex","BTCUSD",1740585367839,0.0008488,87876.0,87875.0,0.470697]
["bitfinex","BTCUSD",1740585368023,0.0008488,87876.0,87875.0,0.3]
["bitfinex","BTCUSD",1740585368228,0.0008488,87876.0,87875.0,0.470697]
["bitfinex","BTCUSD",1740585368603,0.0008488,87876.0,87875.0,0.3]
["bitfinex","BTCUSD",1740585368759,0.0008488,87876.0,87875.0,1.970697]
["bitfinex","BTCUSD",1740585369138,0.0008488,87876.0,87875.0,1.8]
["bitfinex","BTCUSD",1740585369345,0.1715438,87876.0,87875.0,1.5]
["bitfinex","BTCUSD",1740585369526,0.170704,87871.0,87870.0,0.3251]
["bitfinex","BTCUSD",1740585369937,0.170708,87869.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585370581,0.470708,87869.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585372591,0.170708,87869.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585373111,0.1715568,87869.0,87868.0,4e-05]
["bitfinex","BTCUSD",1740585373645,0.170722,87862.0,87861.0,0.49590316]
["bitfinex","BTCUSD",1740585376524,0.170735,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585376659,0.470735,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585377085,0.50278055,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585378340,0.5173214,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585378769,0.0465864,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585378972,0.33097675,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585379163,0.36327926,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585379303,0.24962391,87855.0,87854.0,9.6e-07]
["bitfinex","BTCUSD",1740585380047,0.24962391,87855.0,87835.0,9.6e-07]
["bitfinex","BTCUSD",1740585380048,0.0784,87853.0,87835.0,9.6e-07]
["bitfinex","BTCUSD",1740585380242,0.170774,87835.0,87834.0,7.6e-07]
["bitfinex","BTCUSD",1740585381471,0.17088121,87835.0,87834.0,7.6e-07]
["bitfinex","BTCUSD",1740585385088,0.170782,87831.0,87830.0,5.6e-07]
["bitfinex","BTCUSD",1740585385304,0.170805,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585385887,0.18534585,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585387285,0.170805,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585388300,0.18534585,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585389580,0.61464585,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585389757,0.56494585,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585390433,0.48534585,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585391379,0.54251237,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585391574,0.54708137,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585391775,0.66093833,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585391992,0.73847649,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585392189,0.85417649,87819.0,87818.0,3.6e-07]
["bitfinex","BTCUSD",1740585393427,0.270735,87804.0,87776.0,0.0004245]
["bitfinex","BTCUSD",1740585393617,0.170887,87777.0,87776.0,3.8e-07]
["bitfinex","BTCUSD",1740585394778,0.170887,87777.0,87776.0,0.00041027]
["bitfinex","BTCUSD",1740585396171,0.17259788,87777.0,87776.0,0.00041027]
["bitfinex","BTCUSD",1740585396380,0.20147863,87777.0,87776.0,0.00041027]
["bitfinex","BTCUSD",1740585396751,0.01341,87802.0,87777.0,0.1263]
["bitfinex","BTCUSD",1740585396953,0.07753816,87814.0,87777.0,0.1263]
["bitfinex","BTCUSD",1740585397178,0.170877,87782.0,87781.0,1.5]
["bitfinex","BTCUSD",1740585399696,0.170877,87782.0,87781.0,1.5004246]
["bitfinex","BTCUSD",1740585399909,0.170877,87782.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585400770,0.03138204,87823.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585401029,0.07753816,87822.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585401276,0.170877,87782.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585402813,0.227821,87788.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585402945,0.170877,87782.0,87781.0,0.0004246]
["bitfinex","BTCUSD",1740585408054,0.170877,87782.0,87781.0,6e-07]
["bitfinex","BTCUSD",1740585412905,0.170877,87782.0,87781.0,4.06e-05]
["bitfinex","BTCUSD",1740585413829,0.1717248,87782.0,87781.0,4.06e-05]
["bitfinex","BTCUSD",1740585415405,0.18626565,87782.0,87781.0,4.06e-05]
["bitfinex","BTCUSD",1740585416718,0.170887,87777.0,87776.0,8.7e-07]
["bitfinex","BTCUSD",1740585419002,0.227843,87780.0,87776.0,8.7e-07]
["bitfinex","BTCUSD",1740585419196,0.170887,87777.0,87776.0,8.7e-07]
["bitfinex","BTCUSD",1740585419440,0.08552638,87777.0,87760.0,9.7e-07]
["bitfinex","BTCUSD",1740585419616,0.170918,87761.0,87760.0,9.7e-07]
["bitfinex","BTCUSD",1740585420389,0.19753228,87761.0,87760.0,9.7e-07]
["bitfinex","BTCUSD",1740585420590,0.170946,87747.0,87746.0,0.0004246]
["bitfinex","BTCUSD",1740585420778,0.1732336,87747.0,87746.0,0.0004246]
["bitfinex","BTCUSD",1740585420977,0.19984788,87747.0,87746.0,0.0004246]
["bitfinex","BTCUSD",1740585421181,0.170946,87747.0,87746.0,6e-07]
["bitfinex","BTCUSD",1740585421386,0.19984788,87747.0,87746.0,6e-07]
["bitfinex","BTCUSD",1740585421588,0.170946,87747.0,87746.0,6e-07]
["bitfinex","BTCUSD",1740585421805,0.17135514,87747.0,87746.0,6e-07]
["bitfinex","BTCUSD",1740585422232,0.00040914,87747.0,87746.0,0.1283006]
["bitfinex","BTCUSD",1740585422698,0.17135514,87747.0,87746.0,0.1283006]
["bitfinex","BTCUSD",1740585423114,0.17135514,87747.0,87746.0,6e-07]
["bitfinex","BTCUSD",1740585423287,0.17135514,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585423600,0.2486159,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585423809,0.18589599,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585423988,0.22128183,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585424312,1.13887883,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585424524,1.34160683,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585424726,0.92142883,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585425046,0.52128183,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585425268,0.51171454,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585428345,0.79151254,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585428549,0.51171454,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585431465,0.79962854,87747.0,87746.0,4.06e-05]
["bitfinex","BTCUSD",1740585432271,0.79962854,87747.0,87708.0,0.08]
["bitfinex","BTCUSD",1740585432272,0.0799,87739.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585432486,0.170996,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585432916,0.20418722,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585433449,0.21872807,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585433652,0.51872807,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585433854,0.55252362,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585434053,0.66638058,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585434278,0.55252362,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1740585434679,0.55252362,87721.0,87720.0,4.02e-05]
["bitfinex","BTCUSD",1740585434883,0.54017739,87721.0,87720.0,4.02e-05]
["bitfinex","BTCUSD",1740585435146,0.50479155,87721.0,87720.0,4.02e-05]
["bitfinex","BTCUSD",1740585435536,0.20479155,87721.0,87720.0,4.02e-05]
["bitfinex","BTCUSD",1740585436499,0.170996,87721.0,87720.0,4.02e-05]
["bitfinex","BTCUSD",1740585436922,0.170996,87721.0,87720.0,0.0004643]
["bitfinex","BTCUSD",1740585437743,0.227947,87740.0,87720.0,0.0004643]
["bitfinex","BTCUSD",1740585437958,0.17099,87725.0,87720.0,0.0004643]
["bitfinex","BTCUSD",1740585438301,0.10125785,87744.0,87722.0,0.0481]
["bitfinex","BTCUSD",1740585438477,0.10125785,87744.0,87723.0,0.30159574]
["bitfinex","BTCUSD",1740585438703,0.10125785,87744.0,87739.0,0.17096]
["bitfinex","BTCUSD",1740585438820,0.32919285,87744.0,87741.0,0.0806]
["bitfinex","BTCUSD",1740585439022,0.170955,87742.0,87741.0,0.0806]
["bitfinex","BTCUSD",1740585439263,0.10125785,87744.0,87741.0,0.0806]
["bitfinex","BTCUSD",1740585439984,0.10125785,87744.0,87743.0,0.3]
["bitfinex","BTCUSD",1740585440421,0.10125785,87744.0,87743.0,0.470953]
["bitfinex","BTCUSD",1740585440628,0.10125785,87744.0,87743.0,0.3]
["bitfinex","BTCUSD",1740585441275,0.10125785,87744.0,87743.0,1.80004]
["bitfinex","BTCUSD",1740585442113,0.10125785,87744.0,87743.0,1.970993]
["bitfinex","BTCUSD",1740585442332,0.00040914,87747.0,87743.0,2.12514]
["bitfinex","BTCUSD",1740585442531,0.3,87790.0,87744.0,0.00159521]
["bitfinex","BTCUSD",1740585442744,0.3,87790.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585442942,0.1130574,87782.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585443153,0.170933,87754.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585443349,0.227904,87756.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585443670,0.170932,87754.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585443861,0.170934,87753.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585444063,0.170937,87752.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585444237,0.01454085,87781.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585444437,0.170947,87746.0,87745.0,0.3251]
["bitfinex","BTCUSD",1740585445047,0.170951,87744.0,87743.0,0.0001622]
["bitfinex","BTCUSD",1740585447905,0.227928,87747.0,87743.0,0.0001622]
["bitfinex","BTCUSD",1740585448104,0.170951,87744.0,87743.0,0.0001622]
["bitfinex","BTCUSD",1740585448316,0.07753816,87778.0,87743.0,0.0001622]
["bitfinex","BTCUSD",1740585448822,0.20402386,87782.0,87745.0,0.076]
["bitfinex","BTCUSD",1740585449088,0.17093,87755.0,87745.0,0.246949]
["bitfinex","BTCUSD",1740585449296,0.227903,87757.0,87747.0,0.3]
["bitfinex","BTCUSD",1740585449499,0.1130574,87782.0,87749.0,0.3]
["bitfinex","BTCUSD",1740585449630,0.170931,87755.0,87749.0,0.6251]
["bitfinex","BTCUSD",1740585449837,0.1130574,87782.0,87749.0,0.6251]
["bitfinex","BTCUSD",1740585450633,0.170936,87752.0,87749.0,0.6251]
["bitfinex","BTCUSD",1740585450845,0.1130574,87782.0,87749.0,0.6251]
["bitfinex","BTCUSD",1740585451149,0.170931,87755.0,87749.0,0.6251]
["bitfinex","BTCUSD",1740585451358,0.170931,87755.0,87751.0,0.3]
["bitfinex","BTCUSD",1740585451629,0.1130574,87782.0,87751.0,0.3]
["bitfinex","BTCUSD",1740585451743,0.170936,87752.0,87751.0,0.3]
["bitfinex","BTCUSD",1740585452150,0.170936,87752.0,87751.0,1.8]
["bitfinex","BTCUSD",1740585452578,0.170929,87756.0,87751.0,1.8]
["bitfinex","BTCUSD",1740585452747,0.227842,87780.0,87751.0,1.8]
["bitfinex","BTCUSD",1740585452953,0.34171,87794.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585453164,0.455617,87793.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585453404,0.170929,87756.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585453595,0.341748,87784.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585453777,0.227879,87766.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585453979,0.170929,87756.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585454380,0.170927,87757.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585454723,0.170929,87756.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585455262,0.227879,87766.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585455670,0.227847,87778.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585456129,0.07753816,87798.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585456130,0.17093,87755.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585456360,0.170947,87746.0,87745.0,0.4011]
["bitfinex","BTCUSD",1740585456588,0.170947,87746.0,87745.0,0.7011]
["bitfinex","BTCUSD",1740585456827,0.02459293,87779.0,87746.0,0.3]
["bitfinex","BTCUSD",1740585457089,0.1130574,87782.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585457294,0.1130574,87782.0,87749.0,0.00159517]
["bitfinex","BTCUSD",1740585457468,0.227892,87761.0,87748.0,0.27972871]
["bitfinex","BTCUSD",1740585457681,0.1130574,87782.0,87749.0,0.3251]
["bitfinex","BTCUSD",1740585457885,0.227902,87757.0,87749.0,0.3251]
["bitfinex","BTCUSD",1740585458128,0.227878,87766.0,87749.0,0.3251]
["bitfinex","BTCUSD",1740585458268,0.227907,87756.0,87749.0,0.3251]
["bitfinex","BTCUSD",1740585458472,0.1130574,87782.0,87749.0,0.3251]
["bitfinex","BTCUSD",1740585458676,0.227844,87779.0,87750.0,0.00159517]
["bitfinex","BTCUSD",1740585458893,0.1130574,87782.0,87753.0,0.0459]
["bitfinex","BTCUSD",1740585459312,0.1130574,87782.0,87754.0,0.6251]
["bitfinex","BTCUSD",1740585459514,0.1130574,87782.0,87762.0,0.0754]
["bitfinex","BTCUSD",1740585459713,0.1130574,87782.0,87769.0,0.170901]
["bitfinex","BTCUSD",1740585459879,0.1130574,87782.0,87764.0,0.3251]
["bitfinex","BTCUSD",1740585460076,0.17091,87765.0,87764.0,0.3251]
["bitfinex","BTCUSD",1740585460842,0.170932,87754.0,87751.0,0.0755]
["bitfinex","BTCUSD",1740585461046,0.17093,87755.0,87751.0,0.0755]
["bitfinex","BTCUSD",1740585461280,0.170928,87757.0,87752.0,0.3]
["bitfinex","BTCUSD",1740585461485,0.1139056,87782.0,87752.0,0.3]
["bitfinex","BTCUSD",1740585461689,0.1139056,87782.0,87753.0,0.371]
["bitfinex","BTCUSD",1740585461907,0.227882,87765.0,87753.0,0.371]
["bitfinex","BTCUSD",1740585462111,0.170932,87754.0,87753.0,0.371]
["bitfinex","BTCUSD",1740585462254,0.227904,87757.0,87753.0,0.371]
["bitfinex","BTCUSD",1740585462456,0.170926,87758.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585462707,0.046,87820.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585462970,0.22785,87777.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585463167,0.17093,87756.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585463393,0.170931,87755.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585463897,0.170932,87754.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585464093,0.227894,87760.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585464294,0.227855,87775.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585464452,0.170926,87757.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585464654,0.170931,87755.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585464857,0.170932,87754.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585465055,0.227882,87765.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585465285,0.170925,87758.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585465514,0.170927,87757.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585465728,0.227897,87759.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585465931,0.170925,87758.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585466089,0.170932,87754.0,87753.0,2.171]
["bitfinex","BTCUSD",1740585466996,0.170932,87754.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585467387,0.227882,87765.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585467388,0.09096646,87783.0,87753.0,1.871]
["bitfinex","BTCUSD",1740585467587,0.07753816,87791.0,87754.0,0.00159517]
["bitfinex","BTCUSD",1740585467789,0.170901,87771.0,87754.0,0.00159517]
["bitfinex","BTCUSD",1740585468011,0.07753816,87791.0,87754.0,0.00159517]
["bitfinex","BTCUSD",1740585468012,0.07753816,87791.0,87755.0,0.0781]
["bitfinex","BTCUSD",1740585468193,0.09096646,87793.0,87763.0,0.3]
["bitfinex","BTCUSD",1740585468399,0.170912,87764.0,87763.0,0.3]
["bitfinex","BTCUSD",1740585468714,0.170912,87764.0,87763.0,0.6251]
["bitfinex","BTCUSD",1740585469070,0.170912,87764.0,87763.0,1.8251]
["bitfinex","BTCUSD",1740585469893,0.170912,87764.0,87763.0,0.3251]
["bitfinex","BTCUSD",1740585470721,0.170928,87756.0,87755.0,0.0781]
["bitfinex","BTCUSD",1740585471489,0.170932,87754.0,87753.0,1.5459]
["bitfinex","BTCUSD",1740585472997,0.227903,87757.0,87741.0,0.0481]
["bitfinex","BTCUSD",1740585472998,0.170946,87747.0,87741.0,0.0481]
["bitfinex","BTCUSD",1740585473199,0.170946,87747.0,87730.0,0.3251]
["bitfinex","BTCUSD",1740585473492,0.170946,87747.0,87731.0,1.5]
["bitfinex","BTCUSD",1740585477688,0.170946,87747.0,87746.0,1e-07]
["bitfinex","BTCUSD",1740585477943,0.170946,87747.0,87718.0,0.3]
["bitfinex","BTCUSD",1740585477944,0.48549185,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585478167,0.57645831,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585478404,0.59208267,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585479329,0.65815411,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585479549,0.73019852,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585479810,0.75019852,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585480032,0.66412708,87744.0,87743.0,3e-07]
["bitfinex","BTCUSD",1740585480996,0.170996,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1740585481192,0.18553685,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1740585482389,0.19054933,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1740585482594,0.31543831,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1740585482878,0.31543831,87721.0,87693.0,7e-07]
["bitfinex","BTCUSD",1740585482879,0.171049,87694.0,87693.0,7e-07]
["bitfinex","BTCUSD",1740585483434,0.18558985,87694.0,87693.0,7e-07]
["bitfinex","BTCUSD",1740585483843,0.171074,87681.0,87680.0,3e-07]
["bitfinex","BTCUSD",1740585484049,0.01454085,87693.0,87658.0,0.0764241]
["bitfinex","BTCUSD",1740585484050,0.17109,87673.0,87672.0,4e-07]
["bitfinex","BTCUSD",1740585484448,0.20647584,87673.0,87672.0,4e-07]
["bitfinex","BTCUSD",1740585484651,0.22436207,87673.0,87672.0,4e-07]
["bitfinex","BTCUSD",1740585485028,0.18897623,87673.0,87672.0,4e-07]
["bitfinex","BTCUSD",1740585485441,0.2159402,87673.0,87672.0,4e-07]
["bitfinex","BTCUSD",1740585485882,0.2159402,87673.0,87628.0,1.5]
["bitfinex","BTCUSD",1740585485883,0.3,87656.0,87641.0,1e-07]
["bitfinex","BTCUSD",1740585486078,0.17115,87642.0,87641.0,1e-07]
["bitfinex","BTCUSD",1740585486665,0.18904194,87642.0,87641.0,1e-07]
["bitfinex","BTCUSD",1740585486917,0.01789194,87642.0,87641.0,1e-07]
["bitfinex","BTCUSD",1740585487113,0.01801437,87642.0,87641.0,0.6251001]
["bitfinex","BTCUSD",1740585487517,0.00012243,87642.0,87641.0,0.9202521]
["bitfinex","BTCUSD",1740585487723,0.171139,87648.0,87642.0,0.3]
["bitfinex","BTCUSD",1740585487931,0.171134,87651.0,87643.0,0.3251]
["bitfinex","BTCUSD",1740585488150,0.04386287,87692.0,87644.0,0.3]
["bitfinex","BTCUSD",1740585488362,0.01788899,87647.0,87646.0,0.3]
["bitfinex","BTCUSD",1740585488526,0.171131,87652.0,87646.0,0.6251]
["bitfinex","BTCUSD",1740585488731,0.04386287,87704.0,87646.0,0.6251]
["bitfinex","BTCUSD",1740585488933,1.2419162,90371.0,87653.0,0.3]
["bitfinex","BTCUSD",1740585488934,0.04386287,87716.0,87653.0,0.3]
["bitfinex","BTCUSD",1740585489109,0.09957021,87700.0,87655.0,0.3]
["bitfinex","BTCUSD",1740585489291,0.09957021,87700.0,87670.0,0.171096]
["bitfinex","BTCUSD",1740585489492,0.09957021,87700.0,87672.0,0.01454085]
["bitfinex","BTCUSD",1740585489692,0.09957021,87700.0,87683.0,0.0788]
["bitfinex","BTCUSD",1740585489900,0.171068,87684.0,87683.0,0.0788]
["bitfinex","BTCUSD",1740585490517,0.22807,87693.0,87683.0,0.0788]
["bitfinex","BTCUSD",1740585490735,0.171039,87699.0,87685.0,0.3]
["bitfinex","BTCUSD",1740585490972,0.171064,87686.0,87685.0,0.3]
["bitfinex","BTCUSD",1740585491551,0.171064,87686.0,87685.0,1.8]
["bitfinex","BTCUSD",1740585492185,0.171064,87686.0,87685.0,1.5]
["bitfinex","BTCUSD",1740585492388,0.171068,87684.0,87683.0,0.0788]
["bitfinex","BTCUSD",1740585493153,0.171068,87684.0,87672.0,1.5]
["bitfinex","BTCUSD",1740585493154,0.171088,87674.0,87673.0,0.3825]
["bitfinex","BTCUSD",1740585493367,0.171088,87674.0,87673.0,0.0825]
["bitfinex","BTCUSD",1740585493825,0.171088,87674.0,87673.0,1.5825]
["bitfinex","BTCUSD",1740585494333,0.09966145,87717.0,87674.0,0.3]
["bitfinex","BTCUSD",1740585494537,0.171086,87675.0,87674.0,0.3]
["bitfinex","BTCUSD",1740585494859,0.171086,87675.0,87674.0,0.6251]
["bitfinex","BTCUSD",1740585495849,0.171083,87677.0,87674.0,0.6251]
["bitfinex","BTCUSD",1740585496020,0.171086,87675.0,87674.0,0.6251]
["bitfinex","BTCUSD",1740585496227,0.228107,87679.0,87674.0,0.6251]
["bitfinex","BTCUSD",1740585496430,0.001,87675.0,87674.0,0.6321]
["bitfinex","BTCUSD",1740585496631,0.01888319,87675.0,87674.0,0.6321]
["bitfinex","BTCUSD",1740585496803,0.18996919,87675.0,87674.0,0.6321]
["bitfinex","BTCUSD",1740585498031,0.18996919,87675.0,87674.0,0.6391]
["bitfinex","BTCUSD",1740585498239,0.18896919,87675.0,87674.0,0.6321]
["bitfinex","BTCUSD",1740585498634,0.18996919,87675.0,87674.0,0.6391]
["bitfinex","BTCUSD",1740585498857,0.19096919,87675.0,87674.0,0.6461]
["bitfinex","BTCUSD",1740585499238,0.19096919,87675.0,87674.0,0.3461]
["bitfinex","BTCUSD",1740585500477,0.171086,87675.0,87674.0,0.3461]
["bitfinex","BTCUSD",1740585500705,0.18896973,87675.0,87674.0,0.3461]
["bitfinex","BTCUSD",1740585501123,0.18896973,87675.0,87674.0,1.8461]
["bitfinex","BTCUSD",1740585501496,0.171086,87675.0,87674.0,1.8461]
["bitfinex","BTCUSD",1740585501696,0.171086,87675.0,87674.0,0.3461]
["bitfinex","BTCUSD",1740585501923,0.05750498,87675.0,87653.0,0.1309]
["bitfinex","BTCUSD",1740585502094,0.171146,87644.0,87643.0,0.3251]
["bitfinex","BTCUSD",1740585502505,0.17117,87632.0,87631.0,0.0812]
["bitfinex","BTCUSD",1740585503370,0.171184,87625.0,87624.0,0.8617]
["bitfinex","BTCUSD",1740585503582,0.171184,87625.0,87624.0,0.32550914]
["bitfinex","BTCUSD",1740585503733,0.001,87644.0,87625.0,0.3]
["bitfinex","BTCUSD",1740585503931,0.001,87644.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585504131,0.17116,87637.0,87628.0,0.00159734]
["bitfinex","BTCUSD",1740585504327,0.171157,87639.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585504530,0.01789024,87635.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585504759,0.001,87632.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585505199,0.171156,87639.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585505400,0.04386287,87675.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585505401,0.3,87674.0,87627.0,0.3]
["bitfinex","BTCUSD",1740585505604,0.001,87637.0,87630.0,0.01454085]
["bitfinex","BTCUSD",1740585505952,0.228125,87672.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1740585506124,0.09123515,87682.0,87635.0,0.31354085]
["bitfinex","BTCUSD",1740585506323,0.17114,87648.0,87637.0,0.3]
["bitfinex","BTCUSD",1740585506482,0.00100004,87681.0,87639.0,0.3]
["bitfinex","BTCUSD",1740585506688,0.228152,87661.0,87641.0,0.3]
["bitfinex","BTCUSD",1740585506889,0.0114,87712.0,87646.0,0.3462]
["bitfinex","BTCUSD",1740585507088,0.171111,87663.0,87648.0,0.3]
["bitfinex","BTCUSD",1740585507289,0.171111,87663.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585507495,0.228134,87668.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585507725,0.171133,87651.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585507915,0.228138,87666.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585508116,0.01788839,87664.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585508322,0.171125,87655.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585508534,0.001,87663.0,87650.0,0.299]
["bitfinex","BTCUSD",1740585508707,0.228159,87659.0,87650.0,0.307]
["bitfinex","BTCUSD",1740585508931,0.001,87651.0,87650.0,0.307]
["bitfinex","BTCUSD",1740585509263,0.172133,87651.0,87650.0,0.304]
["bitfinex","BTCUSD",1740585509411,0.172133,87651.0,87650.0,0.008]
["bitfinex","BTCUSD",1740585509612,0.19002244,87651.0,87650.0,0.008]
["bitfinex","BTCUSD",1740585510161,0.18902244,87651.0,87650.0,0.003]
["bitfinex","BTCUSD",1740585510571,0.18902244,87651.0,87650.0,0.004]
["bitfinex","BTCUSD",1740585510773,0.171139,87648.0,87647.0,0.0004246]
["bitfinex","BTCUSD",1740585511973,0.172139,87648.0,87647.0,0.0014246]
["bitfinex","BTCUSD",1740585512374,0.172139,87648.0,87647.0,0.0034246]
["bitfinex","BTCUSD",1740585512598,0.172139,87648.0,87647.0,0.0014246]
["bitfinex","BTCUSD",1740585513197,0.171139,87648.0,87647.0,0.0004246]
["bitfinex","BTCUSD",1740585513602,0.172139,87648.0,87647.0,0.0054246]
["bitfinex","BTCUSD",1740585514066,0.171139,87648.0,87647.0,0.0004246]
["bitfinex","BTCUSD",1740585514396,0.19003128,87648.0,87647.0,0.0054246]
["bitfinex","BTCUSD",1740585515046,0.19103128,87648.0,87647.0,0.0004246]
["bitfinex","BTCUSD",1740585515226,0.19103128,87648.0,87647.0,0.0024246]
["bitfinex","BTCUSD",1740585515623,0.18903128,87648.0,87647.0,0.0024246]
["bitfinex","BTCUSD",1740585516486,0.171166,87634.0,87633.0,1.8251]
["bitfinex","BTCUSD",1740585517032,0.171166,87634.0,87633.0,0.3251]
["bitfinex","BTCUSD",1740585517328,0.1890594,87634.0,87633.0,0.3251]
["bitfinex","BTCUSD",1740585517525,0.1890594,87634.0,87633.0,1.8301]
["bitfinex","BTCUSD",1740585517676,0.1900594,87634.0,87633.0,1.8301]
["bitfinex","BTCUSD",1740585518615,0.1890594,87634.0,87633.0,1.8251]
["bitfinex","BTCUSD",1740585519040,0.1890594,87634.0,87633.0,1.8281]
["bitfinex","BTCUSD",1740585519245,0.1890594,87634.0,87633.0,0.003]
["bitfinex","BTCUSD",1740585519777,0.0178934,87634.0,87633.0,2.299268]
["bitfinex","BTCUSD",1740585520086,0.0008492,87677.0,87633.0,3.09095638]
["bitfinex","BTCUSD",1740585520290,0.0008492,87677.0,87639.0,0.3]
["bitfinex","BTCUSD",1740585520496,0.0008492,87677.0,87653.0,0.3]
["bitfinex","BTCUSD",1740585520706,0.0008492,87677.0,87654.0,0.00159682]
["bitfinex","BTCUSD",1740585520916,0.0008492,87677.0,87657.0,0.228162]
["bitfinex","BTCUSD",1740585521119,0.0008492,87677.0,87656.0,0.3]
["bitfinex","BTCUSD",1740585521120,0.0008492,87677.0,87659.0,0.3]
["bitfinex","BTCUSD",1740585521339,0.171111,87663.0,87659.0,0.298]
["bitfinex","BTCUSD",1740585521518,0.171115,87660.0,87659.0,0.298]
["bitfinex","BTCUSD",1740585521720,0.0008492,87677.0,87659.0,0.298]
["bitfinex","BTCUSD",1740585522016,0.171115,87660.0,87659.0,1.79840914]
["bitfinex","BTCUSD",1740585522453,0.171115,87660.0,87659.0,1.80240914]
["bitfinex","BTCUSD",1740585522638,0.228112,87676.0,87659.0,1.79840914]
["bitfinex","BTCUSD",1740585522850,0.171108,87664.0,87659.0,1.79840914]
["bitfinex","BTCUSD",1740585523156,0.171115,87660.0,87659.0,1.80240914]
["bitfinex","BTCUSD",1740585523965,0.171115,87660.0,87659.0,0.30940914]
["bitfinex","BTCUSD",1740585524395,0.228135,87668.0,87659.0,0.30940914]
["bitfinex","BTCUSD",1740585524396,0.03122055,87709.0,87659.0,0.30240914]
["bitfinex","BTCUSD",1740585524611,0.0008486,87849.0,87661.0,0.39134085]
["bitfinex","BTCUSD",1740585524612,0.228079,87689.0,87661.0,0.39134085]
["bitfinex","BTCUSD",1740585524810,0.01788625,87673.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1740585525055,0.01788625,87673.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1740585525269,0.171092,87672.0,87666.0,1.50159649]
["bitfinex","BTCUSD",1740585525491,0.01788625,87673.0,87666.0,1.5]
["bitfinex","BTCUSD",1740585525681,0.01788625,87673.0,87665.0,0.01454085]
["bitfinex","BTCUSD",1740585525851,0.01788625,87673.0,87670.0,0.171095]
["bitfinex","BTCUSD",1740585526300,0.01888625,87673.0,87668.0,0.171098]
["bitfinex","BTCUSD",1740585526492,0.01888625,87673.0,87669.0,0.86329652]
["bitfinex","BTCUSD",1740585526701,0.01988625,87673.0,87670.0,0.171095]
["bitfinex","BTCUSD",1740585526903,0.01988625,87673.0,87670.0,0.3]
["bitfinex","BTCUSD",1740585527055,0.01788625,87673.0,87670.0,0.3]
["bitfinex","BTCUSD",1740585527256,0.01888625,87673.0,87670.0,0.301]
["bitfinex","BTCUSD",1740585527496,0.01888625,87673.0,87670.0,0.308]
["bitfinex","BTCUSD",1740585527904,0.01888625,87673.0,87672.0,0.471092]
["bitfinex","BTCUSD",1740585528079,0.01888625,87673.0,87672.0,0.3]
["bitfinex","BTCUSD",1740585528280,0.01888625,87673.0,87672.0,1.1617]
["bitfinex","BTCUSD",1740585528679,0.01888625,87673.0,87672.0,1.47133285]
["bitfinex","BTCUSD",1740585529223,0.01788625,87673.0,87672.0,1.47133285]
["bitfinex","BTCUSD",1740585529424,0.01888625,87673.0,87672.0,1.47833285]
["bitfinex","BTCUSD",1740585529826,0.01888625,87673.0,87672.0,1.48533285]
["bitfinex","BTCUSD",1740585530266,0.01888625,87673.0,87672.0,1.47833285]
["bitfinex","BTCUSD",1740585530664,0.01788625,87673.0,87672.0,1.58508038]
["bitfinex","BTCUSD",1740585530865,0.01788625,87673.0,87672.0,0.431]
["bitfinex","BTCUSD",1740585531006,0.01788625,87673.0,87672.0,2.638692]
["bitfinex","BTCUSD",1740585531248,0.01788625,87673.0,87672.0,2.65323285]
["bitfinex","BTCUSD",1740585531594,0.0008492,87677.0,87676.0,0.471084]
["bitfinex","BTCUSD",1740585531767,0.0008492,87677.0,87676.0,1.46107238]
["bitfinex","BTCUSD",1740585532552,0.0008492,87677.0,87676.0,2.96107238]
["bitfinex","BTCUSD",1740585532715,0.0008492,87677.0,87676.0,2.839784]
["bitfinex","BTCUSD",1740585532924,0.0008492,87677.0,87676.0,2.838784]
["bitfinex","BTCUSD",1740585533330,0.0008492,87677.0,87676.0,2.845784]
["bitfinex","BTCUSD",1740585533578,0.0018492,87677.0,87676.0,2.845784]
["bitfinex","BTCUSD",1740585534217,0.0018492,87677.0,87676.0,2.6757]
["bitfinex","BTCUSD",1740585534397,0.0018492,87677.0,87676.0,2.1391]
["bitfinex","BTCUSD",1740585535156,0.1729312,87677.0,87676.0,2.1391]
["bitfinex","BTCUSD",1740585535566,0.1729312,87677.0,87676.0,0.314]
["bitfinex","BTCUSD",1740585535992,0.19081505,87677.0,87676.0,0.307]
["bitfinex","BTCUSD",1740585536165,0.18981505,87677.0,87676.0,0.307]
["bitfinex","BTCUSD",1740585536581,0.19081505,87677.0,87676.0,0.314]
["bitfinex","BTCUSD",1740585536782,0.19081505,87677.0,87676.0,0.3]
["bitfinex","BTCUSD",1740585537107,0.19181505,87677.0,87676.0,0.314]
["bitfinex","BTCUSD",1740585537429,0.19181505,87677.0,87676.0,1.814]
["bitfinex","BTCUSD",1740585538954,0.02073305,87677.0,87676.0,1.814]
["bitfinex","BTCUSD",1740585539123,0.19181505,87677.0,87676.0,1.814]
["bitfinex","BTCUSD",1740585539659,0.19181505,87677.0,87676.0,2.1391]
["bitfinex","BTCUSD",1740585539995,0.02073305,87677.0,87676.0,2.1391]
["bitfinex","BTCUSD",1740585540213,0.02073305,87677.0,87676.0,2.97507238]
["bitfinex","BTCUSD",1740585540446,0.0479,87735.0,87686.0,0.3817]
["bitfinex","BTCUSD",1740585540656,0.227973,87730.0,87703.0,0.3]
["bitfinex","BTCUSD",1740585540888,0.227989,87724.0,87704.0,0.00159594]
["bitfinex","BTCUSD",1740585541087,0.0008494,87738.0,87712.0,0.3]
["bitfinex","BTCUSD",1740585541288,0.171012,87713.0,87712.0,0.3]
["bitfinex","BTCUSD",1740585541792,0.00012329,87713.0,87712.0,0.6251]
["bitfinex","BTCUSD",1740585542621,0.00012329,87713.0,87712.0,0.6321]
["bitfinex","BTCUSD",1740585543220,0.00012329,87713.0,87712.0,0.6251]
["bitfinex","BTCUSD",1740585543445,0.00012329,87713.0,87712.0,0.6321]
["bitfinex","BTCUSD",1740585543711,0.00012329,87713.0,87712.0,1.2565]
["bitfinex","BTCUSD",1740585543929,0.01800139,87713.0,87712.0,1.427514]
["bitfinex","BTCUSD",1740585545118,0.01800139,87713.0,87712.0,1.420514]
["bitfinex","BTCUSD",1740585545298,0.01800139,87713.0,87712.0,1.54880238]
["bitfinex","BTCUSD",1740585545716,0.01800139,87713.0,87712.0,1.55580238]
["bitfinex","BTCUSD",1740585546074,0.01800139,87713.0,87712.0,1.427514]
["bitfinex","BTCUSD",1740585546278,0.01800139,87713.0,87712.0,1.55580238]
["bitfinex","BTCUSD",1740585546525,0.01800139,87713.0,87712.0,3.04880238]
["bitfinex","BTCUSD",1740585546936,0.01800139,87713.0,87712.0,3.05580238]
["bitfinex","BTCUSD",1740585547142,0.01800139,87713.0,87712.0,3.04180238]
["bitfinex","BTCUSD",1740585547344,0.01800139,87713.0,87712.0,3.04880238]
["bitfinex","BTCUSD",1740585547550,0.01885039,87713.0,87712.0,3.06880238]
["bitfinex","BTCUSD",1740585547970,0.01885039,87713.0,87712.0,2.7495]
["bitfinex","BTCUSD",1740585548618,0.01885039,87713.0,87712.0,2.7565]
["bitfinex","BTCUSD",1740585548936,0.01885039,87713.0,87712.0,2.7495]
["bitfinex","BTCUSD",1740585549349,0.18986239,87713.0,87712.0,2.6687]
["bitfinex","BTCUSD",1740585549566,0.18986239,87713.0,87712.0,1.1757]
["bitfinex","BTCUSD",1740585549775,0.18986239,87713.0,87712.0,0.8757]
["bitfinex","BTCUSD",1740585549958,0.01885039,87713.0,87712.0,1.1617]
["bitfinex","BTCUSD",1740585550132,0.01885039,87713.0,87712.0,1.1687]
["bitfinex","BTCUSD",1740585550329,0.01885039,87713.0,87712.0,1.1757]
["bitfinex","BTCUSD",1740585550554,0.01885039,87713.0,87712.0,1.339714]
["bitfinex","BTCUSD",1740585550870,0.01885039,87713.0,87712.0,1.346714]
["bitfinex","BTCUSD",1740585551048,0.01885039,87713.0,87712.0,2.846714]
["bitfinex","BTCUSD",1740585551457,0.00097229,87713.0,87712.0,2.846714]
["bitfinex","BTCUSD",1740585552384,0.00097229,87713.0,87712.0,2.839714]
["bitfinex","BTCUSD",1740585553002,0.00097229,87713.0,87712.0,2.97500238]
["bitfinex","BTCUSD",1740585553196,0.00097229,87713.0,87712.0,2.96100238]
["bitfinex","BTCUSD",1740585553559,0.00097229,87713.0,87712.0,2.97500238]
["bitfinex","BTCUSD",1740585553762,0.00097229,87713.0,87712.0,2.6757]
["bitfinex","BTCUSD",1740585553986,0.00097229,87713.0,87712.0,2.6687]
["bitfinex","BTCUSD",1740585554304,0.228008,87716.0,87712.0,2.3827]
["bitfinex","BTCUSD",1740585554503,0.17101,87714.0,87713.0,0.3]
["bitfinex","BTCUSD",1740585554886,0.26224515,87714.0,87713.0,0.3251]
["bitfinex","BTCUSD",1740585555281,0.28012292,87714.0,87713.0,0.3251]
["bitfinex","BTCUSD",1740585555754,0.01787777,87714.0,87713.0,0.3251]
["bitfinex","BTCUSD",1740585556103,0.18888777,87714.0,87713.0,0.3251]
["bitfinex","BTCUSD",1740585556544,0.01787777,87714.0,87713.0,0.3251]
["bitfinex","BTCUSD",1740585556745,0.18888777,87714.0,87713.0,0.3391]
["bitfinex","BTCUSD",1740585556919,0.01787777,87714.0,87713.0,0.3391]
["bitfinex","BTCUSD",1740585557306,0.18888777,87714.0,87713.0,0.6321]
["bitfinex","BTCUSD",1740585557533,0.18888777,87714.0,87713.0,2.1251]
["bitfinex","BTCUSD",1740585557748,0.18888777,87714.0,87713.0,2.1311]
["bitfinex","BTCUSD",1740585558195,0.01787777,87714.0,87713.0,2.1311]
["bitfinex","BTCUSD",1740585558614,0.01787777,87714.0,87713.0,2.1381]
["bitfinex","BTCUSD",1740585558818,0.01787777,87714.0,87713.0,2.845712]
["bitfinex","BTCUSD",1740585559020,0.01787777,87714.0,87713.0,2.95345953]
["bitfinex","BTCUSD",1740585559384,0.01787777,87714.0,87713.0,2.96800038]
["bitfinex","BTCUSD",1740585559580,0.01787777,87714.0,87713.0,2.97500038]
["bitfinex","BTCUSD",1740585559756,0.01872657,87714.0,87713.0,2.96800038]
["bitfinex","BTCUSD",1740585560572,0.01872657,87714.0,87713.0,2.99500038]
["bitfinex","BTCUSD",1740585560979,0.01872657,87714.0,87713.0,2.98800038]
["bitfinex","BTCUSD",1740585561589,0.0008488,87714.0,87713.0,2.98800038]
["bitfinex","BTCUSD",1740585561797,0.0008494,87738.0,87737.0,0.601365]
["bitfinex","BTCUSD",1740585561998,0.0008494,87738.0,87737.0,1.59135338]
["bitfinex","BTCUSD",1740585562353,0.0008494,87738.0,87737.0,1.63135338]
["bitfinex","BTCUSD",1740585562577,0.0008494,87738.0,87737.0,3.13135338]
["bitfinex","BTCUSD",1740585562900,0.0784,87795.0,87761.0,0.3]
["bitfinex","BTCUSD",1740585563104,0.170898,87772.0,87763.0,0.170914]
["bitfinex","BTCUSD",1740585563239,0.170903,87769.0,87763.0,0.3]
["bitfinex","BTCUSD",1740585563436,0.09096646,87781.0,87763.0,0.3]
["bitfinex","BTCUSD",1740585563640,0.31880746,87781.0,87767.0,0.3]
["bitfinex","BTCUSD",1740585563849,0.09096646,87781.0,87767.0,0.3]
["bitfinex","BTCUSD",1740585564047,0.170898,87772.0,87767.0,0.3]
["bitfinex","BTCUSD",1740585564272,0.09108973,87781.0,87767.0,0.3]
["bitfinex","BTCUSD",1740585564449,0.09108973,87781.0,87768.0,1.5]
["bitfinex","BTCUSD",1740585564687,0.227844,87779.0,87768.0,1.5]
["bitfinex","BTCUSD",1740585564884,0.09108973,87781.0,87768.0,1.5]
["bitfinex","BTCUSD",1740585565052,0.31892973,87781.0,87769.0,0.3]
["bitfinex","BTCUSD",1740585565252,0.227844,87779.0,87769.0,0.3]
["bitfinex","BTCUSD",1740585565565,0.22785,87777.0,87769.0,0.3]
["bitfinex","BTCUSD",1740585565763,0.227845,87779.0,87770.0,1.5]
["bitfinex","BTCUSD",1740585565990,0.170899,87771.0,87770.0,1.8]
["bitfinex","BTCUSD",1740585566336,0.170899,87771.0,87769.0,0.005]
["bitfinex","BTCUSD",1740585566552,0.01786739,87777.0,87768.0,0.007]
["bitfinex","BTCUSD",1740585566726,0.170896,87773.0,87768.0,0.007]
["bitfinex","BTCUSD",1740585566955,0.01786739,87777.0,87768.0,0.007]
["bitfinex","BTCUSD",1740585567167,0.227855,87775.0,87769.0,0.006]
["bitfinex","BTCUSD",1740585567501,0.01786739,87777.0,87765.0,0.47091]
["bitfinex","BTCUSD",1740585567730,0.170897,87772.0,87768.0,0.006]
["bitfinex","BTCUSD",1740585567933,0.170902,87770.0,87768.0,0.006]
["bitfinex","BTCUSD",1740585568062,0.170903,87769.0,87768.0,0.006]
["bitfinex","BTCUSD",1740585568868,0.17091,87765.0,87764.0,0.3251]
["bitfinex","BTCUSD",1740585569278,0.170923,87759.0,87753.0,0.3]
["bitfinex","BTCUSD",1740585569537,0.09123515,87770.0,87753.0,0.796034]
["bitfinex","BTCUSD",1740585569538,0.170915,87763.0,87753.0,0.796034]
["bitfinex","BTCUSD",1740585569740,0.01786888,87765.0,87753.0,0.6251]
["bitfinex","BTCUSD",1740585569940,0.170923,87759.0,87753.0,0.6251]
["bitfinex","BTCUSD",1740585570179,0.170918,87762.0,87753.0,0.6251]
["bitfinex","BTCUSD",1740585570360,0.01786888,87765.0,87764.0,0.006]
["bitfinex","BTCUSD",1740585570568,0.01786888,87765.0,87753.0,0.6251]
["bitfinex","BTCUSD",1740585571097,0.01786888,87765.0,87758.0,0.3]
["bitfinex","BTCUSD",1740585571210,0.170922,87759.0,87758.0,0.3]
["bitfinex","BTCUSD",1740585571435,0.09123515,87770.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585571436,0.17093,87755.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585571637,0.170932,87754.0,87753.0,0.3321]
["bitfinex","BTCUSD",1740585571834,0.170932,87754.0,87753.0,0.3391]
["bitfinex","BTCUSD",1740585572395,0.170932,87754.0,87753.0,0.3321]
["bitfinex","BTCUSD",1740585572805,0.170932,87754.0,87753.0,0.3251]
["bitfinex","BTCUSD",1740585573016,0.1710552,87754.0,87753.0,0.3251]
["bitfinex","BTCUSD",1740585573426,0.0001232,87754.0,87753.0,0.3321]
["bitfinex","BTCUSD",1740585573630,0.0001232,87754.0,87753.0,0.3391]
["bitfinex","BTCUSD",1740585573831,0.0001232,87754.0,87753.0,0.6391]
["bitfinex","BTCUSD",1740585574034,0.0001232,87754.0,87753.0,0.6321]
["bitfinex","BTCUSD",1740585574253,0.0001232,87754.0,87753.0,2.1391]
["bitfinex","BTCUSD",1740585574592,0.01799247,87754.0,87753.0,2.303034]
["bitfinex","BTCUSD",1740585575157,0.01799247,87754.0,87753.0,2.355934]
["bitfinex","BTCUSD",1740585575387,0.01799247,87754.0,87753.0,2.7216]
["bitfinex","BTCUSD",1740585575560,0.01799247,87754.0,87753.0,2.885534]
["bitfinex","BTCUSD",1740585575760,0.01799247,87754.0,87753.0,2.892534]
["bitfinex","BTCUSD",1740585576001,0.01799247,87754.0,87753.0,2.885534]
["bitfinex","BTCUSD",1740585576209,0.01799247,87754.0,87753.0,2.99928153]
["bitfinex","BTCUSD",1740585576413,0.01799247,87754.0,87753.0,2.99228153]
["bitfinex","BTCUSD",1740585576660,0.01899247,87754.0,87753.0,2.70628153]
["bitfinex","BTCUSD",1740585577013,0.01899247,87754.0,87753.0,2.69928153]
["bitfinex","BTCUSD",1740585577215,0.01899247,87754.0,87753.0,2.72082238]
["bitfinex","BTCUSD",1740585577780,0.01799247,87754.0,87753.0,2.71382238]
["bitfinex","BTCUSD",1740585578026,0.01799247,87754.0,87753.0,2.72082238]
["bitfinex","BTCUSD",1740585578602,0.01799247,87754.0,87753.0,2.71382238]
["bitfinex","BTCUSD",1740585578961,0.01799247,87754.0,87753.0,2.585534]
["bitfinex","BTCUSD",1740585579153,0.01799247,87754.0,87753.0,2.592534]
["bitfinex","BTCUSD",1740585579381,0.01799247,87754.0,87753.0,2.3617]
["bitfinex","BTCUSD",1740585579577,0.1710552,87754.0,87753.0,2.0687]
["bitfinex","BTCUSD",1740585579803,0.1710552,87754.0,87753.0,2.0757]
["bitfinex","BTCUSD",1740585579980,0.1710552,87754.0,87753.0,1.5321]
["bitfinex","BTCUSD",1740585580155,0.1710552,87754.0,87753.0,0.0321]
["bitfinex","BTCUSD",1740585580422,0.1710552,87754.0,87753.0,0.0391]
["bitfinex","BTCUSD",1740585580591,0.1710552,87754.0,87753.0,0.0321]
["bitfinex","BTCUSD",1740585580940,0.1710552,87754.0,87753.0,0.0251]
["bitfinex","BTCUSD",1740585581138,0.1710552,87754.0,87753.0,0.0321]
["bitfinex","BTCUSD",1740585581695,0.1710552,87754.0,87753.0,0.0251]
["bitfinex","BTCUSD",1740585581914,0.1710552,87754.0,87753.0,0.0391]
["bitfinex","BTCUSD",1740585582082,0.1710552,87754.0,87753.0,0.0321]
["bitfinex","BTCUSD",1740585582880,0.1710552,87754.0,87753.0,0.0391]
["bitfinex","BTCUSD",1740585583280,0.0001232,87754.0,87753.0,0.203034]
["bitfinex","BTCUSD",1740585583547,0.0001232,87754.0,87753.0,0.0321]
["bitfinex","BTCUSD",1740585583751,0.0001232,87754.0,87753.0,0.203034]
["bitfinex","BTCUSD",1740585583888,0.0001232,87754.0,87753.0,1.5321]
["bitfinex","BTCUSD",1740585584498,0.0001232,87754.0,87753.0,1.5391]
["bitfinex","BTCUSD",1740585584694,0.1710552,87754.0,87753.0,1.5391]
["bitfinex","BTCUSD",1740585585265,0.0001232,87754.0,87753.0,1.5321]
["bitfinex","BTCUSD",1740585585409,0.05364192,87776.0,87753.0,1.5325236]
["bitfinex","BTCUSD",1740585585608,0.05364192,87776.0,87759.0,0.3]
["bitfinex","BTCUSD",1740585585811,0.0008472,87772.0,87760.0,0.00159506]
["bitfinex","BTCUSD",1740585586019,0.0008472,87772.0,87762.0,0.3]
["bitfinex","BTCUSD",1740585586199,0.0008472,87772.0,87766.0,0.3]
["bitfinex","BTCUSD",1740585586404,0.1717442,87772.0,87769.0,1.5]
["bitfinex","BTCUSD",1740585586651,0.0008472,87772.0,87769.0,1.5]
["bitfinex","BTCUSD",1740585586851,0.170901,87770.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585587054,0.0008472,87772.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585587505,0.170901,87770.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585587714,0.2287122,87772.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585587932,0.0008472,87772.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585588069,0.170901,87770.0,87769.0,1.8]
["bitfinex","BTCUSD",1740585588495,0.170901,87770.0,87769.0,0.307]
["bitfinex","BTCUSD",1740585588671,0.170901,87770.0,87769.0,0.007]
["bitfinex","BTCUSD",1740585589123,0.170901,87770.0,87769.0,0.014]
["bitfinex","BTCUSD",1740585589605,0.18876965,87770.0,87769.0,0.021]
["bitfinex","BTCUSD",1740585589816,0.18876965,87770.0,87769.0,0.007]
["bitfinex","BTCUSD",1740585590039,0.18876965,87770.0,87769.0,0.014]
["bitfinex","BTCUSD",1740585590515,0.170919,87761.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585590735,0.170921,87760.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585590969,0.170916,87763.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585591179,0.01786881,87759.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585591675,0.227892,87761.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585591882,0.228868,87770.0,87769.0,0.007]
["bitfinex","BTCUSD",1740585592062,0.170921,87760.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585592252,0.170923,87759.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585592434,0.001,87759.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585592634,0.171924,87759.0,87755.0,0.3]
["bitfinex","BTCUSD",1740585592838,0.171924,87759.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585593039,0.170924,87758.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585593472,0.170924,87758.0,87755.0,0.314]
["bitfinex","BTCUSD",1740585593946,0.001,87759.0,87755.0,0.314]
["bitfinex","BTCUSD",1740585594385,0.01786937,87758.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585594621,0.170928,87756.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585595087,0.170927,87757.0,87755.0,0.314]
["bitfinex","BTCUSD",1740585595353,0.01886937,87758.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585595354,0.001,87758.0,87755.0,0.307]
["bitfinex","BTCUSD",1740585595585,0.001,87758.0,87756.0,0.00159508]
["bitfinex","BTCUSD",1740585595805,0.001,87758.0,87757.0,0.469926]
["bitfinex","BTCUSD",1740585596011,0.001,87758.0,87757.0,0.795026]
["bitfinex","BTCUSD",1740585596210,0.170907,87767.0,87759.0,0.170922]
["bitfinex","BTCUSD",1740585596533,0.170905,87768.0,87758.0,0.3]
["bitfinex","BTCUSD",1740585596780,0.170907,87767.0,87766.0,1.5]
["bitfinex","BTCUSD",1740585596972,0.0008472,87772.0,87758.0,0.3]
["bitfinex","BTCUSD",1740585597175,0.0008472,87772.0,87760.0,0.3]
["bitfinex","BTCUSD",1740585597478,0.170918,87761.0,87760.0,0.3]
["bitfinex","BTCUSD",1740585598014,0.170918,87761.0,87760.0,1.8]
["bitfinex","BTCUSD",1740585598477,0.18878673,87761.0,87760.0,1.8]
["bitfinex","BTCUSD",1740585598671,0.18878673,87761.0,87760.0,1.807]
["bitfinex","BTCUSD",1740585599242,0.18978673,87761.0,87760.0,1.814]
["bitfinex","BTCUSD",1740585599444,0.01886873,87761.0,87760.0,1.814]
["bitfinex","BTCUSD",1740585599683,0.01886873,87761.0,87760.0,1.98492]
["bitfinex","BTCUSD",1740585599900,0.01886873,87761.0,87760.0,1.814]
["bitfinex","BTCUSD",1740585600961,0.01886873,87761.0,87760.0,2.1391]
["bitfinex","BTCUSD",1740585601162,0.00886873,87761.0,87760.0,2.2068]
["bitfinex","BTCUSD",1740585601366,0.0008472,87772.0,87763.0,0.02]
["bitfinex","BTCUSD",1740585601568,0.0008472,87772.0,87767.0,0.02]
["bitfinex","BTCUSD",1740585601748,0.0008472,87772.0,87768.0,0.00159485]
["bitfinex","BTCUSD",1740585601956,0.0008472,87772.0,87771.0,0.470899]
["bitfinex","BTCUSD",1740585602290,0.0008472,87772.0,87771.0,1.970899]
["bitfinex","BTCUSD",1740585602572,0.0008472,87772.0,87771.0,1.969899]
["bitfinex","BTCUSD",1740585603054,0.0018472,87772.0,87771.0,1.969899]
["bitfinex","BTCUSD",1740585604362,0.0018472,87772.0,87771.0,1.976899]
["bitfinex","BTCUSD",1740585604506,0.0018472,87772.0,87771.0,1.983899]
["bitfinex","BTCUSD",1740585604706,0.0018472,87772.0,87771.0,2.308999]
["bitfinex","BTCUSD",1740585605105,0.0018472,87772.0,87771.0,2.301999]
["bitfinex","BTCUSD",1740585605313,0.0018472,87772.0,87771.0,2.40874653]
["bitfinex","BTCUSD",1740585605314,0.0008472,87772.0,87771.0,2.40874653]
["bitfinex","BTCUSD",1740585605529,0.0008472,87772.0,87771.0,2.308999]
["bitfinex","BTCUSD",1740585606534,0.0008472,87772.0,87771.0,2.1391]
["bitfinex","BTCUSD",1740585606738,0.0008472,87772.0,87771.0,1.8391]
["bitfinex","BTCUSD",1740585607170,0.1717442,87772.0,87771.0,2.1321]
["bitfinex","BTCUSD",1740585607369,0.0008472,87772.0,87771.0,2.1321]
["bitfinex","BTCUSD",1740585607573,0.0008472,87772.0,87771.0,2.41674653]
["bitfinex","BTCUSD",1740585607852,0.0008472,87772.0,87771.0,2.43128738]
["bitfinex","BTCUSD",1740585608057,0.0008472,87772.0,87771.0,3.04928738]
["bitfinex","BTCUSD",1740585608256,0.0008472,87772.0,87771.0,3.04606653]
["bitfinex","BTCUSD",1740585608430,0.0008472,87772.0,87771.0,3.05364738]
["bitfinex","BTCUSD",1740585608668,0.0008472,87772.0,87771.0,3.06064738]
["bitfinex","BTCUSD",1740585608867,0.0008472,87772.0,87771.0,3.05364738]
["bitfinex","BTCUSD",1740585609051,0.0008472,87772.0,87771.0,3.06064738]
["bitfinex","BTCUSD",1740585609201,0.01871037,87772.0,87771.0,3.06064738]
["bitfinex","BTCUSD",1740585609408,0.01871037,87772.0,87771.0,3.06764738]
["bitfinex","BTCUSD",1740585610322,0.18960737,87772.0,87771.0,2.66874]
["bitfinex","BTCUSD",1740585610508,0.01871037,87772.0,87771.0,1.82514]
["bitfinex","BTCUSD",1740585610704,0.01871037,87772.0,87771.0,2.11678653]
["bitfinex","BTCUSD",1740585610905,0.01871037,87772.0,87771.0,2.66038653]
["bitfinex","BTCUSD",1740585611108,0.01871037,87772.0,87771.0,3.05412738]
["bitfinex","BTCUSD",1740585611470,0.01871037,87772.0,87771.0,3.04712738]
["bitfinex","BTCUSD",1740585611683,0.01871037,87772.0,87771.0,3.19432738]
["bitfinex","BTCUSD",1740585611890,0.0008472,87776.0,87775.0,1.27413185]
["bitfinex","BTCUSD",1740585612057,2e-07,87776.0,87775.0,1.38787938]
["bitfinex","BTCUSD",1740585612260,0.0008494,87801.0,87800.0,0.58444085]
["bitfinex","BTCUSD",1740585612462,0.0008492,87830.0,87801.0,0.64558085]
["bitfinex","BTCUSD",1740585612463,6e-07,87802.0,87801.0,0.64558085]
["bitfinex","BTCUSD",1740585612666,6e-07,87802.0,87801.0,2.25932838]
["bitfinex","BTCUSD",1740585612869,6e-07,87802.0,87801.0,2.11912838]
["bitfinex","BTCUSD",1740585613109,6e-07,87802.0,87801.0,2.09912838]
["bitfinex","BTCUSD",1740585613322,6e-07,87802.0,87801.0,2.1251]
["bitfinex","BTCUSD",1740585613527,6e-07,87802.0,87801.0,2.29594]
["bitfinex","BTCUSD",1740585614149,0.09123515,87826.0,87801.0,2.352926]
["bitfinex","BTCUSD",1740585614352,0.227725,87825.0,87806.0,0.3]
["bitfinex","BTCUSD",1740585614585,0.170807,87819.0,87808.0,0.3]
["bitfinex","BTCUSD",1740585614709,0.17090318,87832.0,87823.0,0.170797]
["bitfinex","BTCUSD",1740585614916,0.00012318,87832.0,87824.0,1.670794]
["bitfinex","BTCUSD",1740585615116,0.00012318,87832.0,87824.0,1.5]
["bitfinex","BTCUSD",1740585615315,0.22783118,87832.0,87824.0,1.5]
["bitfinex","BTCUSD",1740585615586,0.00012318,87832.0,87824.0,1.5]
["bitfinex","BTCUSD",1740585615743,0.00012318,87832.0,87831.0,0.470782]
["bitfinex","BTCUSD",1740585616384,0.01797917,87832.0,87831.0,1.970782]
["bitfinex","BTCUSD",1740585617181,0.01797917,87832.0,87831.0,2.295882]
["bitfinex","BTCUSD",1740585617387,0.01797917,87832.0,87831.0,2.295922]
["bitfinex","BTCUSD",1740585617584,0.01797917,87832.0,87831.0,2.302922]
["bitfinex","BTCUSD",1740585618425,0.01797917,87832.0,87831.0,2.42366953]
["bitfinex","BTCUSD",1740585618825,0.01793916,87832.0,87831.0,2.43821038]
["bitfinex","BTCUSD",1740585619941,0.01793916,87832.0,87831.0,2.43121038]
["bitfinex","BTCUSD",1740585620139,0.01793916,87832.0,87831.0,2.42421038]
["bitfinex","BTCUSD",1740585620386,0.01793916,87832.0,87831.0,2.43121038]
["bitfinex","BTCUSD",1740585620540,0.01793916,87832.0,87831.0,2.43821038]
["bitfinex","BTCUSD",1740585620757,0.01793916,87832.0,87831.0,2.13914]
["bitfinex","BTCUSD",1740585621174,0.01793916,87832.0,87831.0,0.63914]
["bitfinex","BTCUSD",1740585621375,8.317e-05,87832.0,87831.0,0.63914]
["bitfinex","BTCUSD",1740585621581,0.00050677,87832.0,87831.0,2.13914]
["bitfinex","BTCUSD",1740585622185,0.00050677,87832.0,87831.0,1.83914]
["bitfinex","BTCUSD",1740585622481,0.00050677,87832.0,87831.0,1.83214]
["bitfinex","BTCUSD",1740585622997,0.01094035,87832.0,87831.0,2.009922]
["bitfinex","BTCUSD",1740585623200,0.01094035,87832.0,87831.0,2.309922]
["bitfinex","BTCUSD",1740585623462,0.01094035,87832.0,87831.0,2.295922]
["bitfinex","BTCUSD",1740585623632,0.01094035,87832.0,87831.0,2.309922]
["bitfinex","BTCUSD",1740585623850,0.01094035,87832.0,87831.0,2.302922]
["bitfinex","BTCUSD",1740585624261,0.01094035,87832.0,87831.0,2.13214]
["bitfinex","BTCUSD",1740585624517,0.01094035,87832.0,87831.0,2.302922]
["bitfinex","BTCUSD",1740585624694,0.170766,87840.0,87831.0,2.302922]
["bitfinex","BTCUSD",1740585624900,0.00041035,87840.0,87831.0,2.309922]
["bitfinex","BTCUSD",1740585625042,0.00041035,87840.0,87834.0,0.170774]
["bitfinex","BTCUSD",1740585625241,0.00041035,87840.0,87832.0,0.3]
["bitfinex","BTCUSD",1740585625443,0.170767,87839.0,87832.0,0.3]
["bitfinex","BTCUSD",1740585625760,0.00041035,87840.0,87836.0,0.3]
["bitfinex","BTCUSD",1740585625965,0.01785439,87838.0,87836.0,0.3]
["bitfinex","BTCUSD",1740585626164,0.01785439,87838.0,87837.0,0.3]
["bitfinex","BTCUSD",1740585626359,0.0262166,87838.0,87837.0,0.47077]
["bitfinex","BTCUSD",1740585626763,0.0262166,87838.0,87837.0,0.54877]
["bitfinex","BTCUSD",1740585627376,0.01785439,87838.0,87837.0,2.05577]
["bitfinex","BTCUSD",1740585627574,0.01785439,87838.0,87837.0,2.06281]
["bitfinex","BTCUSD",1740585628712,0.01785439,87838.0,87837.0,3.05279838]
["bitfinex","BTCUSD",1740585628901,0.01785439,87838.0,87837.0,3.10159838]
["bitfinex","BTCUSD",1740585629834,0.01785439,87838.0,87837.0,3.09459838]
["bitfinex","BTCUSD",1740585630363,0.01785439,87838.0,87837.0,3.10159838]
["bitfinex","BTCUSD",1740585631236,0.01785439,87838.0,87837.0,3.08705753]
["bitfinex","BTCUSD",1740585631454,0.00041035,87840.0,87839.0,0.470766]
["bitfinex","BTCUSD",1740585632316,0.20510538,87859.0,87840.0,0.3]
["bitfinex","BTCUSD",1740585632522,0.17073,87858.0,87849.0,0.170746]
["bitfinex","BTCUSD",1740585632655,0.20522841,87859.0,87841.0,1.8251]
["bitfinex","BTCUSD",1740585632656,0.00012303,87859.0,87852.0,0.3]
["bitfinex","BTCUSD",1740585633042,0.17073,87858.0,87852.0,0.3]
["bitfinex","BTCUSD",1740585633251,0.227647,87856.0,87854.0,0.3]
["bitfinex","BTCUSD",1740585633489,0.00012303,87859.0,87854.0,0.3]
["bitfinex","BTCUSD",1740585633855,0.170735,87855.0,87854.0,0.3]
["bitfinex","BTCUSD",1740585634061,0.179112,87855.0,87854.0,1.8]
["bitfinex","BTCUSD",1740585634616,0.008377,87855.0,87854.0,1.807]
["bitfinex","BTCUSD",1740585634849,0.179112,87855.0,87854.0,1.8]
["bitfinex","BTCUSD",1740585635265,0.179112,87855.0,87854.0,1.5]
["bitfinex","BTCUSD",1740585635470,0.170739,87853.0,87852.0,0.007]
["bitfinex","BTCUSD",1740585635677,0.26197415,87853.0,87852.0,0.007]
["bitfinex","BTCUSD",1740585635890,0.170761,87842.0,87841.0,0.3251]
["bitfinex","BTCUSD",1740585636811,0.227678,87844.0,87841.0,0.3251]
["bitfinex","BTCUSD",1740585636812,0.170758,87844.0,87841.0,0.3125]
["bitfinex","BTCUSD",1740585637063,0.170761,87842.0,87841.0,0.3125]
["bitfinex","BTCUSD",1740585637263,0.179138,87842.0,87841.0,0.3195]
["bitfinex","BTCUSD",1740585637963,0.179138,87842.0,87841.0,0.6125]
["bitfinex","BTCUSD",1740585637964,0.008377,87842.0,87841.0,0.6125]
["bitfinex","BTCUSD",1740585638165,0.01886193,87842.0,87841.0,0.6125]
["bitfinex","BTCUSD",1740585638367,0.01886193,87842.0,87841.0,0.6195]
["bitfinex","BTCUSD",1740585638553,0.01886193,87842.0,87841.0,0.6265]
["bitfinex","BTCUSD",1740585639050,0.01886193,87842.0,87841.0,0.6195]
["bitfinex","BTCUSD",1740585639201,0.01886193,87842.0,87841.0,2.1265]
["bitfinex","BTCUSD",1740585639402,0.03564579,87842.0,87841.0,2.1265]
["bitfinex","BTCUSD",1740585640014,0.20640679,87842.0,87841.0,1.8265]
["bitfinex","BTCUSD",1740585640421,0.20640679,87842.0,87841.0,0.014]
["bitfinex","BTCUSD",1740585640625,0.170768,87838.0,87837.0,4e-05]
["bitfinex","BTCUSD",1740585641405,0.170768,87838.0,87802.0,0.3125]
["bitfinex","BTCUSD",1740585641406,0.170811,87816.0,87802.0,0.3125]
["bitfinex","BTCUSD",1740585641612,0.170838,87802.0,87792.0,0.3125]
["bitfinex","BTCUSD",1740585642020,0.170838,87802.0,87770.0,0.3125]
["bitfinex","BTCUSD",1740585642229,0.170838,87802.0,87793.0,1.5]
["bitfinex","BTCUSD",1740585642760,0.170838,87802.0,87801.0,0.00045035]
["bitfinex","BTCUSD",1740585643181,0.179215,87802.0,87801.0,0.00045035]
["bitfinex","BTCUSD",1740585643410,0.179215,87802.0,87801.0,3.5e-07]
["bitfinex","BTCUSD",1740585644102,0.180215,87802.0,87801.0,0.00700035]
["bitfinex","BTCUSD",1740585644333,0.180215,87802.0,87801.0,3.5e-07]
["bitfinex","BTCUSD",1740585644507,0.05503412,87802.0,87801.0,3.5e-07]
["bitfinex","BTCUSD",1740585644745,0.171438,87802.0,87801.0,0.00684675]
["bitfinex","BTCUSD",1740585644944,0.171438,87802.0,87801.0,0.00088675]
["bitfinex","BTCUSD",1740585645353,0.170897,87772.0,87771.0,1.50004]
["bitfinex","BTCUSD",1740585645561,0.170897,87772.0,87771.0,1.50016318]
["bitfinex","BTCUSD",1740585645908,0.170897,87772.0,87771.0,0.00016318]
["bitfinex","BTCUSD",1740585646740,0.18876696,87772.0,87771.0,0.00016318]
["bitfinex","BTCUSD",1740585647524,0.18876696,87772.0,87771.0,0.00020318]
["bitfinex","BTCUSD",1740585648190,0.19076696,87772.0,87771.0,0.00520318]
["bitfinex","BTCUSD",1740585648437,0.19076696,87772.0,87768.0,9.8e-07]
["bitfinex","BTCUSD",1740585648438,0.170903,87769.0,87768.0,9.8e-07]
["bitfinex","BTCUSD",1740585648687,0.56213815,87769.0,87768.0,1.3e-07]
["bitfinex","BTCUSD",1740585648916,0.65996484,87769.0,87768.0,1.3e-07]
["bitfinex","BTCUSD",1740585649155,0.17093,87755.0,87751.0,0.0008464]
["bitfinex","BTCUSD",1740585650050,0.18880379,87755.0,87751.0,0.0008464]
["bitfinex","BTCUSD",1740585650900,0.2073787,87755.0,87751.0,0.0008464]
["bitfinex","BTCUSD",1740585651101,0.170932,87754.0,87753.0,2e-07]
["bitfinex","BTCUSD",1740585651309,0.170936,87752.0,87751.0,6e-07]
["bitfinex","BTCUSD",1740585651759,0.18774693,87752.0,87751.0,6e-07]
["bitfinex","BTCUSD",1740585652091,0.18774693,87752.0,87734.0,1.5]
["bitfinex","BTCUSD",1740585652092,0.170969,87735.0,87734.0,1.5]
["bitfinex","BTCUSD",1740585652331,0.170969,87735.0,87734.0,1.50040914]
["bitfinex","BTCUSD",1740585654278,0.171969,87735.0,87734.0,1.50040914]
["bitfinex","BTCUSD",1740585654479,0.18984404,87735.0,87734.0,1.50040914]
["bitfinex","BTCUSD",1740585655234,0.20018569,87735.0,87734.0,1.50040914]
["bitfinex","BTCUSD",1740585655569,0.20018569,87735.0,87734.0,1.50044914]
["bitfinex","BTCUSD",1740585655570,0.18231065,87735.0,87734.0,1.50044914]
["bitfinex","BTCUSD",1740585656509,0.171969,87735.0,87734.0,1.50044914]
["bitfinex","BTCUSD",1740585656702,0.170969,87735.0,87734.0,1.50044914]
["bitfinex","BTCUSD",1740585657472,0.170969,87735.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585657674,0.171969,87735.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585658079,0.170969,87735.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585658612,0.18884522,87735.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585661236,0.170969,87735.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585662018,0.227929,87747.0,87734.0,0.00044914]
["bitfinex","BTCUSD",1740585662465,0.049,87766.0,87734.0,0.07554914]
["bitfinex","BTCUSD",1740585662669,0.227905,87756.0,87736.0,0.3]
["bitfinex","BTCUSD",1740585662971,0.00827406,87746.0,87737.0,0.00159541]
["bitfinex","BTCUSD",1740585663297,0.170927,87757.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740585663426,0.3293,87788.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740585663624,0.09123515,87789.0,87741.0,0.3]
["bitfinex","BTCUSD",1740585663853,0.09123515,87780.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585664050,0.227892,87761.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585664277,0.17093,87755.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585665317,0.0462,87793.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585665587,0.170908,87767.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585665793,0.09123515,87800.0,87758.0,0.3]
["bitfinex","BTCUSD",1740585665922,0.227839,87782.0,87759.0,0.00159496]
["bitfinex","BTCUSD",1740585666133,0.31902615,87800.0,87759.0,0.00159496]
["bitfinex","BTCUSD",1740585666339,0.09123515,87800.0,87761.0,0.3]
["bitfinex","BTCUSD",1740585666558,0.170916,87762.0,87761.0,0.3]
["bitfinex","BTCUSD",1740585666757,0.227834,87783.0,87761.0,2.1201]
["bitfinex","BTCUSD",1740585666957,0.00916586,87799.0,87761.0,1.8]
["bitfinex","BTCUSD",1740585666958,0.170916,87762.0,87761.0,1.8]
["bitfinex","BTCUSD",1740585667208,0.227874,87768.0,87757.0,0.0832]
["bitfinex","BTCUSD",1740585667407,0.170924,87759.0,87757.0,0.0832]
["bitfinex","BTCUSD",1740585667554,0.170924,87758.0,87757.0,0.0832]
["bitfinex","BTCUSD",1740585667770,0.17104699,87758.0,87757.0,0.0832]
["bitfinex","BTCUSD",1740585668165,0.17093,87755.0,87754.0,4e-05]
["bitfinex","BTCUSD",1740585670015,0.1888015,87755.0,87754.0,4e-05]
["bitfinex","BTCUSD",1740585670213,0.0474,87748.0,87727.0,2e-07]
["bitfinex","BTCUSD",1740585670419,0.170983,87728.0,87727.0,2e-07]
["bitfinex","BTCUSD",1740585671787,0.170983,87728.0,87727.0,0.00040934]
["bitfinex","BTCUSD",1740585672081,0.170983,87728.0,87727.0,3.4e-07]
["bitfinex","BTCUSD",1740585673549,0.18886261,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585673757,0.170983,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585675018,0.26559541,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585675467,0.170983,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585677166,0.18886251,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585680548,0.170983,87728.0,87727.0,4.034e-05]
["bitfinex","BTCUSD",1740585680724,0.170983,87728.0,87727.0,0.00088774]
["bitfinex","BTCUSD",1740585681973,0.3264,87755.0,87727.0,0.00088774]
["bitfinex","BTCUSD",1740585681974,0.554309,87755.0,87727.0,0.00088774]
["bitfinex","BTCUSD",1740585682211,0.227909,87755.0,87728.0,0.02471757]
["bitfinex","BTCUSD",1740585682389,0.512644,87773.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585682390,0.227953,87738.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585682667,0.227905,87756.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585682965,0.170967,87736.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585683141,0.170965,87737.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585683319,0.170967,87736.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585683522,0.227953,87738.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585683720,0.170967,87736.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585683920,0.18884158,87736.0,87735.0,1.5]
["bitfinex","BTCUSD",1740585684519,0.170983,87728.0,87727.0,0.00088774]
["bitfinex","BTCUSD",1740585684931,0.01787458,87736.0,87727.0,1.50088774]
["bitfinex","BTCUSD",1740585685140,0.227959,87735.0,87727.0,1.50088774]
["bitfinex","BTCUSD",1740585685350,0.01787458,87736.0,87727.0,1.50088774]
["bitfinex","BTCUSD",1740585685548,0.01787458,87736.0,87728.0,0.3]
["bitfinex","BTCUSD",1740585685774,0.01787458,87736.0,87732.0,0.170974]
["bitfinex","BTCUSD",1740585685913,0.170953,87744.0,87733.0,0.170971]
["bitfinex","BTCUSD",1740585686117,0.227922,87749.0,87728.0,0.6287]
["bitfinex","BTCUSD",1740585686315,0.6206,87775.0,87729.0,0.0015956]
["bitfinex","BTCUSD",1740585686575,0.227876,87767.0,87739.0,0.170961]
["bitfinex","BTCUSD",1740585686744,0.170934,87753.0,87744.0,0.170949]
["bitfinex","BTCUSD",1740585686938,0.227906,87756.0,87743.0,0.3]
["bitfinex","BTCUSD",1740585687140,0.170945,87748.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585687344,0.170949,87745.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585687748,0.170949,87745.0,87744.0,0.3287]
["bitfinex","BTCUSD",1740585688481,0.18882285,87745.0,87744.0,0.3287]
["bitfinex","BTCUSD",1740585689649,0.01787385,87745.0,87744.0,0.3287]
["bitfinex","BTCUSD",1740585690272,0.01787385,87745.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585690677,0.170944,87748.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585690877,0.1713637,87750.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585691099,0.0004237,87750.0,87744.0,1.8287]
["bitfinex","BTCUSD",1740585691304,0.0004237,87750.0,87746.0,0.0468]
["bitfinex","BTCUSD",1740585691503,0.0004237,87750.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585691703,0.0004237,87750.0,87749.0,0.00159501]
["bitfinex","BTCUSD",1740585691910,0.0004237,87750.0,87749.0,1.29938339]
["bitfinex","BTCUSD",1740585692116,0.0004237,87780.0,87772.0,0.170896]
["bitfinex","BTCUSD",1740585692314,0.170892,87775.0,87770.0,0.3287]
["bitfinex","BTCUSD",1740585692542,0.170889,87777.0,87770.0,0.3287]
["bitfinex","BTCUSD",1740585692719,0.17089,87776.0,87770.0,0.3287]
["bitfinex","BTCUSD",1740585692919,0.0004237,87780.0,87771.0,1.5]
["bitfinex","BTCUSD",1740585692920,0.2282667,87780.0,87771.0,1.5]
["bitfinex","BTCUSD",1740585693295,0.170894,87774.0,87771.0,1.5]
["bitfinex","BTCUSD",1740585693479,0.00083395,87780.0,87771.0,1.5]
["bitfinex","BTCUSD",1740585693697,0.01786738,87778.0,87771.0,1.5]
["bitfinex","BTCUSD",1740585693933,0.01786738,87778.0,87777.0,0.470887]
["bitfinex","BTCUSD",1740585695101,0.00083395,87780.0,87779.0,0.470883]
["bitfinex","BTCUSD",1740585697183,0.00083395,87780.0,87779.0,0.799583]
["bitfinex","BTCUSD",1740585697630,0.00083395,87780.0,87779.0,2.299583]
["bitfinex","BTCUSD",1740585697914,0.01869773,87780.0,87779.0,2.299583]
["bitfinex","BTCUSD",1740585698598,0.01869773,87780.0,87779.0,2.50977138]
["bitfinex","BTCUSD",1740585699210,0.03612744,87838.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1740585699417,0.00054652,87801.0,87800.0,0.170842]
["bitfinex","BTCUSD",1740585699642,0.00054652,87801.0,87800.0,0.499542]
["bitfinex","BTCUSD",1740585700034,0.00054652,87801.0,87800.0,2.299542]
["bitfinex","BTCUSD",1740585700264,0.00054652,87801.0,87800.0,3.09483038]
["bitfinex","BTCUSD",1740585700465,0.0004237,87843.0,87832.0,0.55038]
["bitfinex","BTCUSD",1740585700710,0.00054693,87833.0,87832.0,0.87908]
["bitfinex","BTCUSD",1740585701114,0.00054693,87833.0,87832.0,2.37908]
["bitfinex","BTCUSD",1740585704137,0.00054693,87833.0,87832.0,2.2083]
["bitfinex","BTCUSD",1740585704697,0.17132493,87833.0,87832.0,0.3287]
["bitfinex","BTCUSD",1740585704817,0.17079,87827.0,87821.0,0.0784]
["bitfinex","BTCUSD",1740585705029,0.00054693,87833.0,87822.0,0.00159395]
["bitfinex","BTCUSD",1740585705248,0.00054693,87833.0,87824.0,0.3]
["bitfinex","BTCUSD",1740585705463,0.00054693,87833.0,87826.0,0.31454085]
["bitfinex","BTCUSD",1740585705813,0.00054693,87833.0,87827.0,0.00159359]
["bitfinex","BTCUSD",1740585706017,0.00054693,87833.0,87826.0,0.42828838]
["bitfinex","BTCUSD",1740585706231,0.00054693,87833.0,87827.0,0.00159359]
["bitfinex","BTCUSD",1740585706778,0.22763,87862.0,87827.0,0.00159359]
["bitfinex","BTCUSD",1740585707035,0.227627,87863.0,87830.0,0.01454085]
["bitfinex","BTCUSD",1740585707345,0.170743,87852.0,87833.0,0.049]
["bitfinex","BTCUSD",1740585707516,0.170732,87857.0,87834.0,0.00159353]
["bitfinex","BTCUSD",1740585707837,0.09108505,87876.0,87851.0,1.5]
["bitfinex","BTCUSD",1740585708061,0.09108505,87876.0,87851.0,0.0824]
["bitfinex","BTCUSD",1740585708341,0.227604,87872.0,87852.0,0.00159341]
["bitfinex","BTCUSD",1740585708541,0.17072,87863.0,87858.0,1.5]
["bitfinex","BTCUSD",1740585708749,0.09108505,87876.0,87858.0,1.5]
["bitfinex","BTCUSD",1740585708750,0.0004235,87889.0,87858.0,2.1287]
["bitfinex","BTCUSD",1740585709089,0.0004235,87889.0,87858.0,2.30388838]
["bitfinex","BTCUSD",1740585709301,0.0004235,87889.0,87858.0,2.38328838]
["bitfinex","BTCUSD",1740585709505,0.0004235,87889.0,87858.0,2.93536838]
["bitfinex","BTCUSD",1740585709706,0.170679,87884.0,87858.0,3.10609838]
["bitfinex","BTCUSD",1740585710014,0.0004235,87889.0,87858.0,3.60657228]
["bitfinex","BTCUSD",1740585710853,2e-07,87864.0,87863.0,0.56056085]
["bitfinex","BTCUSD",1740585711026,0.0004235,87889.0,87867.0,1.11035285]
["bitfinex","BTCUSD",1740585711255,0.0004235,87889.0,87867.0,1.22410038]
["bitfinex","BTCUSD",1740585711659,0.0004235,87889.0,87867.0,2.72410038]
["bitfinex","BTCUSD",1740585711863,0.0004235,87889.0,87867.0,2.73538038]
["bitfinex","BTCUSD",1740585711979,0.0004235,87889.0,87867.0,2.72410038]
["bitfinex","BTCUSD",1740585712184,0.170677,87885.0,87867.0,2.095812]
["bitfinex","BTCUSD",1740585712380,0.0004235,87889.0,87867.0,2.095812]
["bitfinex","BTCUSD",1740585712620,0.0003268,87868.0,87867.0,2.095812]
["bitfinex","BTCUSD",1740585713472,0.0003268,87868.0,87867.0,2.22410038]
["bitfinex","BTCUSD",1740585713674,0.0003268,87868.0,87867.0,1.9251]
["bitfinex","BTCUSD",1740585713895,0.0003268,87868.0,87867.0,2.095812]
["bitfinex","BTCUSD",1740585714686,0.0003268,87868.0,87867.0,2.22410038]
["bitfinex","BTCUSD",1740585714899,0.0003268,87868.0,87867.0,3.09400038]
["bitfinex","BTCUSD",1740585715422,0.0003268,87868.0,87867.0,3.59400038]
["bitfinex","BTCUSD",1740585715618,0.0003268,87868.0,87867.0,3.59856238]
["bitfinex","BTCUSD",1740585718807,0.0003268,87868.0,87867.0,3.61856238]
["bitfinex","BTCUSD",1740585719040,0.227476,87922.0,87878.0,0.01454085]
["bitfinex","BTCUSD",1740585719219,0.227476,87922.0,87880.0,0.31454085]
["bitfinex","BTCUSD",1740585719423,0.227476,87922.0,87879.0,0.97674001]
["bitfinex","BTCUSD",1740585719424,0.227476,87922.0,87882.0,0.31454085]
["bitfinex","BTCUSD",1740585719596,0.170624,87913.0,87884.0,0.31454085]
["bitfinex","BTCUSD",1740585719805,0.170623,87913.0,87912.0,1.49928874]
["bitfinex","BTCUSD",1740585720105,0.0009,87924.0,87912.0,1.49928874]
["bitfinex","BTCUSD",1740585720341,0.0009,87924.0,87914.0,0.227495]
["bitfinex","BTCUSD",1740585720540,0.0009,87924.0,87923.0,0.4703847]
["bitfinex","BTCUSD",1740585720817,0.0009,87924.0,87923.0,1.9703847]
["bitfinex","BTCUSD",1740585720973,0.0009,87924.0,87923.0,2.08413223]
["bitfinex","BTCUSD",1740585721426,0.00016183,87947.0,87938.0,0.17034931]
["bitfinex","BTCUSD",1740585721740,0.170572,87939.0,87938.0,0.3213545]
["bitfinex","BTCUSD",1740585722027,0.170572,87939.0,87938.0,1.8213545]
["bitfinex","BTCUSD",1740585722163,0.170572,87939.0,87938.0,0.3213545]
["bitfinex","BTCUSD",1740585724079,0.00016183,87947.0,87938.0,0.3213545]
["bitfinex","BTCUSD",1740585724287,0.00016183,87947.0,87946.0,0.170559]
["bitfinex","BTCUSD",1740585724529,0.00016183,87947.0,87946.0,0.17215053]
["bitfinex","BTCUSD",1740585724730,0.00016183,87947.0,87946.0,0.28589806]
["bitfinex","BTCUSD",1740585724936,0.00016183,87947.0,87946.0,0.28430653]
["bitfinex","BTCUSD",1740585725139,0.00016183,87947.0,87945.0,0.3]
["bitfinex","BTCUSD",1740585725356,0.00016183,87947.0,87946.0,0.170559]
["bitfinex","BTCUSD",1740585725494,0.00016183,87947.0,87946.0,0.1710329]
["bitfinex","BTCUSD",1740585726316,0.00016183,87947.0,87946.0,0.0004739]
["bitfinex","BTCUSD",1740585726517,0.17071883,87947.0,87946.0,0.0004739]
["bitfinex","BTCUSD",1740585726791,0.00016183,87947.0,87946.0,0.0004739]
["bitfinex","BTCUSD",1740585727081,0.00016183,87947.0,87946.0,0.19382179]
["bitfinex","BTCUSD",1740585727787,0.00016183,87947.0,87946.0,1.99382179]
["bitfinex","BTCUSD",1740585727982,0.36417552,87969.0,87947.0,0.3]
["bitfinex","BTCUSD",1740585728181,0.36417552,87969.0,87949.0,0.3]
["bitfinex","BTCUSD",1740585728359,0.36417552,87969.0,87950.0,0.00159153]
["bitfinex","BTCUSD",1740585728539,0.170522,87966.0,87951.0,0.0154721]
["bitfinex","BTCUSD",1740585728742,0.36417552,87969.0,87955.0,1.5]
["bitfinex","BTCUSD",1740585728946,0.0002,87969.0,87956.0,0.70594597]
["bitfinex","BTCUSD",1740585729146,0.0002,87969.0,87958.0,0.3]
["bitfinex","BTCUSD",1740585729349,0.23582902,87965.0,87958.0,0.3]
["bitfinex","BTCUSD",1740585729591,0.170532,87960.0,87959.0,1.52278889]
["bitfinex","BTCUSD",1740585729832,0.170528,87963.0,87960.0,0.3]
["bitfinex","BTCUSD",1740585730036,0.0002,87969.0,87960.0,0.3]
["bitfinex","BTCUSD",1740585730244,0.0002,87969.0,87962.0,0.3]
["bitfinex","BTCUSD",1740585730457,0.0002,87969.0,87964.0,0.3]
["bitfinex","BTCUSD",1740585730647,0.0002,87969.0,87966.0,0.3]
["bitfinex","BTCUSD",1740585730929,0.0002,87969.0,87968.0,1.81454085]
["bitfinex","BTCUSD",1740585731162,0.0002,87969.0,87968.0,2.23510203]
["bitfinex","BTCUSD",1740585731363,0.0002,87969.0,87968.0,2.1325945]
["bitfinex","BTCUSD",1740585731568,0.0002,87969.0,87968.0,2.15538339]
["bitfinex","BTCUSD",1740585731979,0.00867272,87969.0,87968.0,2.15538339]
["bitfinex","BTCUSD",1740585732356,0.00867272,87969.0,87968.0,2.14414339]
["bitfinex","BTCUSD",1740585732696,0.00867272,87969.0,87968.0,2.1213545]
["bitfinex","BTCUSD",1740585733112,0.17918672,87969.0,87968.0,2.1213545]
["bitfinex","BTCUSD",1740585734236,0.17918672,87969.0,87968.0,1.8213545]
["bitfinex","BTCUSD",1740585734442,0.17918672,87969.0,87968.0,0.3213545]
["bitfinex","BTCUSD",1740585734652,0.0002,87969.0,87968.0,0.3213545]
["bitfinex","BTCUSD",1740585735133,0.01142061,87969.0,87968.0,0.3213545]
["bitfinex","BTCUSD",1740585735513,0.0002,87969.0,87968.0,0.3213545]
["bitfinex","BTCUSD",1740585735804,0.00864024,87969.0,87968.0,0.3213545]
["bitfinex","BTCUSD",1740585736919,0.00864024,87969.0,87968.0,1.2920545]
["bitfinex","BTCUSD",1740585737123,0.00864024,87969.0,87968.0,1.42034288]
["bitfinex","BTCUSD",1740585737349,0.00864024,87969.0,87968.0,1.59085888]
["bitfinex","BTCUSD",1740585737683,0.00864024,87969.0,87968.0,3.09085888]
["bitfinex","BTCUSD",1740585738534,0.0002,87969.0,87968.0,3.09085888]
["bitfinex","BTCUSD",1740585739911,1e-06,87969.0,87968.0,3.09085888]
["bitfinex","BTCUSD",1740585740711,5.725855,87990.0,87977.0,0.3]
["bitfinex","BTCUSD",1740585740927,5.725855,87990.0,87979.0,0.3]
["bitfinex","BTCUSD",1740585741084,5.725855,87990.0,87981.0,0.3]
["bitfinex","BTCUSD",1740585741306,5.725855,87990.0,87980.0,0.11374753]
["bitfinex","BTCUSD",1740585741307,5.725855,87990.0,87978.0,0.8600545]
["bitfinex","BTCUSD",1740585741628,0.00843901,87989.0,87983.0,0.3]
["bitfinex","BTCUSD",1740585741841,0.00843901,87989.0,87988.0,0.3]
["bitfinex","BTCUSD",1740585742539,0.00843901,87989.0,87988.0,0.470477]
["bitfinex","BTCUSD",1740585742734,0.00843901,87989.0,87988.0,0.3]
["bitfinex","BTCUSD",1740585742984,0.17891401,87989.0,87988.0,0.3]
["bitfinex","BTCUSD",1740585743180,0.17891401,87989.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585743181,0.170485,87984.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585743726,0.37241453,87989.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585743966,0.227308,87987.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585744122,0.170485,87984.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585744331,0.00843901,87988.0,87983.0,0.0004739]
["bitfinex","BTCUSD",1740585744824,0.00843901,87988.0,87984.0,0.170483]
["bitfinex","BTCUSD",1740585745023,0.17891601,87988.0,87987.0,0.25]
["bitfinex","BTCUSD",1740585745447,0.170477,87988.0,87987.0,0.25]
["bitfinex","BTCUSD",1740585745844,0.26139901,87988.0,87987.0,0.25]
["bitfinex","BTCUSD",1740585746020,0.170479,87987.0,87986.0,0.22993955]
["bitfinex","BTCUSD",1740585746216,0.227311,87986.0,87983.0,1e-07]
["bitfinex","BTCUSD",1740585746416,0.25332585,87984.0,87983.0,1e-07]
["bitfinex","BTCUSD",1740585746668,0.17057,87940.0,87939.0,0.3213545]
["bitfinex","BTCUSD",1740585746801,0.17057,87940.0,87840.0,0.05694638]
["bitfinex","BTCUSD",1740585746802,0.170572,87939.0,87923.0,0.3213545]
["bitfinex","BTCUSD",1740585746985,0.09092201,87958.0,87938.0,0.00132173]
["bitfinex","BTCUSD",1740585747568,0.09092201,87949.0,87938.0,0.00132173]
["bitfinex","BTCUSD",1740585747852,0.170572,87939.0,87938.0,0.00132173]
["bitfinex","BTCUSD",1740585748027,0.170572,87939.0,87938.0,0.25132173]
["bitfinex","BTCUSD",1740585748241,0.170572,87939.0,87938.0,1.75132173]
["bitfinex","BTCUSD",1740585749309,0.17901243,87939.0,87938.0,1.75132173]
["bitfinex","BTCUSD",1740585750044,0.2409041,87949.0,87938.0,1.75132173]
["bitfinex","BTCUSD",1740585750272,0.0134991,87949.0,87938.0,0.25132173]
["bitfinex","BTCUSD",1740585750524,0.170572,87939.0,87938.0,0.25132173]
["bitfinex","BTCUSD",1740585750692,0.170572,87939.0,87938.0,1.75132173]
["bitfinex","BTCUSD",1740585752064,0.218672,87939.0,87938.0,0.25132173]
["bitfinex","BTCUSD",1740585752264,0.218672,87939.0,87896.0,0.3213545]
["bitfinex","BTCUSD",1740585752265,0.32,87938.0,87896.0,0.3213545]
["bitfinex","BTCUSD",1740585752463,0.170633,87908.0,87897.0,0.170654]
["bitfinex","BTCUSD",1740585752663,0.170633,87908.0,87899.0,1.5]
["bitfinex","BTCUSD",1740585752970,0.17063,87910.0,87900.0,0.3]
["bitfinex","BTCUSD",1740585753171,0.227501,87912.0,87900.0,0.3]
["bitfinex","BTCUSD",1740585753587,0.09092201,87919.0,87898.0,0.3213545]
["bitfinex","BTCUSD",1740585753789,0.170629,87910.0,87898.0,0.3213545]
["bitfinex","BTCUSD",1740585754001,0.09092201,87919.0,87899.0,0.3]
["bitfinex","BTCUSD",1740585754394,0.227499,87913.0,87899.0,0.3]
["bitfinex","BTCUSD",1740585754616,0.227491,87916.0,87899.0,0.3]
["bitfinex","BTCUSD",1740585754789,0.09092201,87919.0,87900.0,0.0008468]
["bitfinex","BTCUSD",1740585754995,0.170639,87905.0,87900.0,0.0008468]
["bitfinex","BTCUSD",1740585755292,0.09092201,87919.0,87900.0,0.0008468]
["bitfinex","BTCUSD",1740585755293,0.170646,87901.0,87900.0,0.0008468]
["bitfinex","BTCUSD",1740585757093,0.20518685,87901.0,87900.0,8e-07]
["bitfinex","BTCUSD",1740585757304,1.69256486,87901.0,87900.0,8e-07]
["bitfinex","BTCUSD",1740585757512,0.94200886,87901.0,87900.0,8e-07]
["bitfinex","BTCUSD",1740585757718,0.94200886,87901.0,87895.0,0.00047388]
["bitfinex","BTCUSD",1740585757719,1.05586582,87901.0,87895.0,6.8e-07]
["bitfinex","BTCUSD",1740585757915,0.170731,87857.0,87856.0,0.3213545]
["bitfinex","BTCUSD",1740585758145,0.170731,87857.0,87851.0,0.0008478]
["bitfinex","BTCUSD",1740585758146,0.170741,87852.0,87851.0,0.0008478]
["bitfinex","BTCUSD",1740585758302,0.170741,87852.0,87851.0,0.00098924]
["bitfinex","BTCUSD",1740585758887,0.1982642,87852.0,87851.0,0.00098924]
["bitfinex","BTCUSD",1740585759088,0.170741,87852.0,87851.0,0.00098924]
["bitfinex","BTCUSD",1740585759733,0.60459796,87852.0,87851.0,0.00098924]
["bitfinex","BTCUSD",1740585760150,0.210743,87851.0,87850.0,4.4e-07]
["bitfinex","BTCUSD",1740585760360,0.52528385,87851.0,87850.0,0.00014244]
["bitfinex","BTCUSD",1740585761059,0.85118385,87851.0,87817.0,1.5]
["bitfinex","BTCUSD",1740585761248,0.17078,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585763218,0.18113572,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585764827,0.17078,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585765179,0.50532085,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585765952,0.18112176,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585766326,0.01034176,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585766549,0.18112176,87832.0,87831.0,0.00034174]
["bitfinex","BTCUSD",1740585767111,0.18112176,87832.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585767345,0.17078,87832.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585767580,0.17078,87832.0,87831.0,1.50118874]
["bitfinex","BTCUSD",1740585767786,0.22765,87855.0,87831.0,1.50118874]
["bitfinex","BTCUSD",1740585767787,0.0481,87877.0,87832.0,0.3]
["bitfinex","BTCUSD",1740585768048,0.0481,87877.0,87831.0,1.50118874]
["bitfinex","BTCUSD",1740585768049,0.02,87873.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585768273,0.02,87867.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585768572,0.170753,87846.0,87845.0,1.5]
["bitfinex","BTCUSD",1740585769202,0.170766,87840.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585769436,0.227627,87863.0,87831.0,0.00118874]
["bitfinex","BTCUSD",1740585769608,0.02,87868.0,87833.0,1.5]
["bitfinex","BTCUSD",1740585769842,0.170776,87835.0,87833.0,1.5]
["bitfinex","BTCUSD",1740585770041,0.170776,87834.0,87833.0,1.5]
["bitfinex","BTCUSD",1740585770392,0.01030907,87865.0,87833.0,1.5]
["bitfinex","BTCUSD",1740585770793,0.227646,87856.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585770972,0.02,87877.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585771174,0.02,87875.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585771383,0.02,87881.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585771583,0.3,87880.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585771811,0.17073,87858.0,87844.0,0.170755]
["bitfinex","BTCUSD",1740585771971,0.17073,87858.0,87845.0,0.0250355]
["bitfinex","BTCUSD",1740585772170,0.00826063,87874.0,87849.0,0.170746]
["bitfinex","BTCUSD",1740585772377,0.00826063,87874.0,87845.0,0.0739355]
["bitfinex","BTCUSD",1740585772579,0.227612,87869.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585772798,0.227601,87873.0,87850.0,1.51322549]
["bitfinex","BTCUSD",1740585772998,0.00826063,87873.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585773237,0.227655,87853.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585773437,0.170741,87852.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585773634,0.170743,87851.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585773836,0.170741,87852.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585774038,0.00826063,87873.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585774238,0.02,87887.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585774488,0.170735,87856.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585774687,0.227616,87867.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585774849,0.01454085,87886.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585775072,0.170743,87851.0,87850.0,1.5]
["bitfinex","BTCUSD",1740585775269,0.170761,87842.0,87841.0,0.0796]
["bitfinex","BTCUSD",1740585775433,0.227643,87857.0,87831.0,0.08308874]
["bitfinex","BTCUSD",1740585775637,0.227658,87852.0,87831.0,0.08308874]
["bitfinex","BTCUSD",1740585775836,0.227658,87852.0,87831.0,0.38308874]
["bitfinex","BTCUSD",1740585776040,0.01454085,87875.0,87832.0,0.3]
["bitfinex","BTCUSD",1740585776316,0.00830293,87851.0,87832.0,0.3]
["bitfinex","BTCUSD",1740585776512,0.00830293,87851.0,87836.0,0.09106535]
["bitfinex","BTCUSD",1740585776716,0.00830293,87851.0,87847.0,0.09106535]
["bitfinex","BTCUSD",1740585776873,0.00830293,87851.0,87848.0,0.42819327]
["bitfinex","BTCUSD",1740585777071,0.00830293,87851.0,87848.0,0.1266]
["bitfinex","BTCUSD",1740585777343,0.00830293,87851.0,87849.0,0.3]
["bitfinex","BTCUSD",1740585777621,0.227566,87887.0,87849.0,0.3]
["bitfinex","BTCUSD",1740585777926,0.170693,87877.0,87850.0,1.82294776]
["bitfinex","BTCUSD",1740585778127,0.227566,87887.0,87851.0,0.00159326]
["bitfinex","BTCUSD",1740585778344,0.170702,87873.0,87856.0,0.09106535]
["bitfinex","BTCUSD",1740585778492,0.02,87901.0,87856.0,0.09106535]
["bitfinex","BTCUSD",1740585778493,0.02,87907.0,87863.0,0.3]
["bitfinex","BTCUSD",1740585778706,0.02,87905.0,87863.0,0.3]
["bitfinex","BTCUSD",1740585778905,0.170694,87877.0,87863.0,0.3]
["bitfinex","BTCUSD",1740585779131,0.227572,87884.0,87864.0,0.3248545]
["bitfinex","BTCUSD",1740585779332,0.00832497,87886.0,87864.0,0.3248545]
["bitfinex","BTCUSD",1740585779333,0.00832497,87886.0,87865.0,1.5]
["bitfinex","BTCUSD",1740585779708,0.170714,87866.0,87865.0,1.5]
["bitfinex","BTCUSD",1740585780117,0.170714,87866.0,87837.0,0.5478]
["bitfinex","BTCUSD",1740585780118,0.04,87888.0,87838.0,0.3]
["bitfinex","BTCUSD",1740585780378,0.170734,87856.0,87838.0,0.3]
["bitfinex","BTCUSD",1740585780587,0.01454085,87885.0,87839.0,0.3259545]
["bitfinex","BTCUSD",1740585780766,0.02,87888.0,87833.0,0.0751]
["bitfinex","BTCUSD",1740585780767,0.00832497,87866.0,87833.0,0.0751]
["bitfinex","BTCUSD",1740585781017,0.00832497,87866.0,87833.0,0.4010545]
["bitfinex","BTCUSD",1740585781018,0.227629,87862.0,87833.0,0.4010545]
["bitfinex","BTCUSD",1740585781423,0.227671,87846.0,87833.0,0.4010545]
["bitfinex","BTCUSD",1740585781632,0.00832497,87866.0,87833.0,0.40119624]
["bitfinex","BTCUSD",1740585781833,0.00832497,87866.0,87843.0,0.09106535]
["bitfinex","BTCUSD",1740585782021,0.23594597,87866.0,87851.0,0.170742]
["bitfinex","BTCUSD",1740585782225,0.00832497,87861.0,87853.0,0.0824]
["bitfinex","BTCUSD",1740585782751,0.170737,87854.0,87853.0,0.0824]
["bitfinex","BTCUSD",1740585782873,0.00832497,87861.0,87853.0,0.0824]
["bitfinex","BTCUSD",1740585783567,0.17906197,87854.0,87853.0,0.0824]
["bitfinex","BTCUSD",1740585783687,0.17906197,87854.0,87835.0,0.01124]
["bitfinex","BTCUSD",1740585783688,0.00832497,87854.0,87841.0,0.0758]
["bitfinex","BTCUSD",1740585783896,0.227653,87853.0,87841.0,0.0758]
["bitfinex","BTCUSD",1740585784330,0.227655,87852.0,87841.0,0.0758]
["bitfinex","BTCUSD",1740585784531,0.227658,87851.0,87841.0,0.0758]
["bitfinex","BTCUSD",1740585784915,0.227683,87842.0,87839.0,0.3259545]
["bitfinex","BTCUSD",1740585785173,0.170765,87840.0,87839.0,0.3259545]
["bitfinex","BTCUSD",1740585785413,0.170776,87834.0,87821.0,0.0799]
["bitfinex","BTCUSD",1740585786307,0.18126398,87834.0,87821.0,0.0799]
["bitfinex","BTCUSD",1740585787173,0.18958895,87834.0,87813.0,0.3259545]
["bitfinex","BTCUSD",1740585787578,0.17078,87832.0,87822.0,1.5]
["bitfinex","BTCUSD",1740585787783,0.17078,87832.0,87831.0,0.00118933]
["bitfinex","BTCUSD",1740585788456,0.17910497,87832.0,87831.0,0.00118933]
["bitfinex","BTCUSD",1740585789018,0.17910497,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585789184,0.51364582,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585789360,0.62750278,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585789563,0.97580278,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585790036,0.84194582,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585790245,0.86194582,87832.0,87831.0,3.3e-07]
["bitfinex","BTCUSD",1740585790550,0.86194582,87832.0,87812.0,0.000846]
["bitfinex","BTCUSD",1740585790551,0.170817,87813.0,87812.0,0.000846]
["bitfinex","BTCUSD",1740585790694,0.170777,87813.0,87812.0,0.00098733]
["bitfinex","BTCUSD",1740585791048,0.170777,87813.0,87812.0,3.3e-07]
["bitfinex","BTCUSD",1740585791747,0.170777,87813.0,87812.0,0.00084813]
["bitfinex","BTCUSD",1740585792124,0.17910197,87813.0,87812.0,0.00084813]
["bitfinex","BTCUSD",1740585792791,0.17910197,87813.0,87812.0,0.00088813]
["bitfinex","BTCUSD",1740585794337,0.17910197,87813.0,87812.0,1.3e-07]
["bitfinex","BTCUSD",1740585794962,0.47910197,87813.0,87812.0,1.3e-07]
["bitfinex","BTCUSD",1740585796692,0.49364282,87813.0,87812.0,1.3e-07]
["bitfinex","BTCUSD",1740585797888,0.01454085,87811.0,87782.0,1.5]
["bitfinex","BTCUSD",1740585798090,0.00832497,87813.0,87782.0,0.00014219]
["bitfinex","BTCUSD",1740585798296,0.00832497,87813.0,87783.0,0.01315422]
["bitfinex","BTCUSD",1740585798544,0.17086,87791.0,87790.0,1.5]
["bitfinex","BTCUSD",1740585800177,0.17086,87791.0,87790.0,1.50004]
["bitfinex","BTCUSD",1740585800375,0.17918497,87791.0,87790.0,1.50004]
["bitfinex","BTCUSD",1740585801937,0.17918497,87791.0,87790.0,4e-05]
["bitfinex","BTCUSD",1740585802105,0.26544467,87791.0,87790.0,4e-05]
["bitfinex","BTCUSD",1740585802314,0.57998552,87791.0,87790.0,4e-05]
["bitfinex","BTCUSD",1740585802914,0.49372582,87791.0,87790.0,4e-05]
["bitfinex","BTCUSD",1740585803316,0.49372582,87791.0,87782.0,0.00014219]
["bitfinex","BTCUSD",1740585803317,0.48541585,87783.0,87782.0,1.9e-07]
["bitfinex","BTCUSD",1740585803930,0.83371585,87783.0,87782.0,1.9e-07]
["bitfinex","BTCUSD",1740585804135,0.170914,87763.0,87762.0,3.9e-07]
["bitfinex","BTCUSD",1740585804332,0.48545485,87763.0,87762.0,6.4e-07]
["bitfinex","BTCUSD",1740585804579,0.55678864,87763.0,87762.0,6.4e-07]
["bitfinex","BTCUSD",1740585804998,0.56511361,87763.0,87762.0,6.4e-07]
["bitfinex","BTCUSD",1740585805201,0.49377982,87763.0,87762.0,6.4e-07]
["bitfinex","BTCUSD",1740585805585,0.49377982,87763.0,87762.0,4.064e-05]
["bitfinex","BTCUSD",1740585806775,0.17923897,87763.0,87762.0,4.064e-05]
["bitfinex","BTCUSD",1740585807686,0.17923897,87763.0,87762.0,1.50004064]
["bitfinex","BTCUSD",1740585807918,0.00832497,87763.0,87762.0,1.54714064]
["bitfinex","BTCUSD",1740585808111,0.00832497,87763.0,87762.0,1.71805664]
["bitfinex","BTCUSD",1740585808309,0.00832497,87763.0,87762.0,2.42151114]
["bitfinex","BTCUSD",1740585808541,0.0312463,87800.0,87763.0,0.0775]
["bitfinex","BTCUSD",1740585808745,0.170912,87764.0,87763.0,0.0775]
["bitfinex","BTCUSD",1740585809246,0.170912,87764.0,87763.0,1.5]
["bitfinex","BTCUSD",1740585809892,0.170914,87763.0,87762.0,4.064e-05]
["bitfinex","BTCUSD",1740585810502,0.470914,87763.0,87762.0,4.064e-05]
["bitfinex","BTCUSD",1740585811361,0.170938,87751.0,87743.0,0.0008462]
["bitfinex","BTCUSD",1740585813287,0.227869,87770.0,87743.0,0.0008462]
["bitfinex","BTCUSD",1740585813484,0.170938,87751.0,87743.0,0.0008462]
["bitfinex","BTCUSD",1740585813885,0.170938,87751.0,87750.0,1.5008474]
["bitfinex","BTCUSD",1740585814233,0.00041125,87763.0,87750.0,1.5008474]
["bitfinex","BTCUSD",1740585814431,0.00041125,87763.0,87752.0,0.0783]
["bitfinex","BTCUSD",1740585814946,0.00041125,87763.0,87753.0,0.0464]
["bitfinex","BTCUSD",1740585815132,0.170932,87754.0,87753.0,0.0464]
["bitfinex","BTCUSD",1740585816915,0.00041125,87763.0,87753.0,0.0464]
["bitfinex","BTCUSD",1740585817362,0.01454085,87793.0,87753.0,0.0464]
["bitfinex","BTCUSD",1740585817498,0.398669,87792.0,87753.0,0.04681125]
["bitfinex","BTCUSD",1740585817699,0.227811,87792.0,87755.0,1.5]
["bitfinex","BTCUSD",1740585817895,0.170928,87756.0,87755.0,1.5]
["bitfinex","BTCUSD",1740585818980,0.170928,87756.0,87753.0,0.00041125]
["bitfinex","BTCUSD",1740585818981,0.170932,87754.0,87753.0,0.00041125]
["bitfinex","BTCUSD",1740585819571,0.170932,87754.0,87753.0,1.50041125]
["bitfinex","BTCUSD",1740585822071,0.227869,87770.0,87753.0,1.50041125]
["bitfinex","BTCUSD",1740585822275,0.170932,87754.0,87753.0,1.50041125]
["bitfinex","BTCUSD",1740585823597,0.170932,87754.0,87753.0,0.00041125]
["bitfinex","BTCUSD",1740585826658,0.170932,87754.0,87753.0,0.00126005]
["bitfinex","BTCUSD",1740585826854,0.170932,87754.0,87753.0,5e-08]
["bitfinex","BTCUSD",1740585831193,0.170926,87757.0,87754.0,0.0784]
["bitfinex","BTCUSD",1740585831398,0.17093,87755.0,87754.0,0.0784]
["bitfinex","BTCUSD",1740585831802,0.17093,87755.0,87754.0,1.5784]
["bitfinex","BTCUSD",1740585832011,0.17093,87755.0,87754.0,1.5]
["bitfinex","BTCUSD",1740585832635,0.227904,87757.0,87753.0,5e-08]
["bitfinex","BTCUSD",1740585832854,0.170932,87754.0,87753.0,5e-08]
["bitfinex","BTCUSD",1740585835970,0.170965,87738.0,87736.0,0.37229515]
["bitfinex","BTCUSD",1740585836207,0.170965,87737.0,87736.0,0.37229515]
["bitfinex","BTCUSD",1740585836666,0.170965,87737.0,87736.0,1.87229515]
["bitfinex","BTCUSD",1740585837368,0.227947,87740.0,87736.0,1.87229515]
["bitfinex","BTCUSD",1740585837727,0.170965,87737.0,87736.0,1.87229515]
["bitfinex","BTCUSD",1740585838936,0.170965,87737.0,87736.0,1.82449515]
["bitfinex","BTCUSD",1740585839695,0.170965,87737.0,87736.0,0.32449515]
["bitfinex","BTCUSD",1740585839875,0.170983,87728.0,87723.0,0.0819]
["bitfinex","BTCUSD",1740585840237,0.227974,87729.0,87724.0,1.500847]
["bitfinex","BTCUSD",1740585840441,0.170983,87728.0,87724.0,1.500847]
["bitfinex","BTCUSD",1740585840869,0.170988,87725.0,87724.0,0.000847]
["bitfinex","BTCUSD",1740585841068,0.170988,87725.0,87683.0,0.000847]
["bitfinex","BTCUSD",1740585841069,0.17101,87714.0,87702.0,0.0795474]
["bitfinex","BTCUSD",1740585841494,0.17101,87714.0,87705.0,1.5]
["bitfinex","BTCUSD",1740585841738,0.22801,87716.0,87702.0,0.0795474]
["bitfinex","BTCUSD",1740585841941,0.171031,87703.0,87702.0,0.0008474]
["bitfinex","BTCUSD",1740585842759,0.0086357,87706.0,87702.0,0.0008474]
["bitfinex","BTCUSD",1740585843100,0.227974,87729.0,87703.0,0.0481]
["bitfinex","BTCUSD",1740585843395,0.228015,87714.0,87704.0,0.0802]
["bitfinex","BTCUSD",1740585843529,0.171025,87706.0,87705.0,0.01291874]
["bitfinex","BTCUSD",1740585843756,0.171027,87705.0,87704.0,0.0802]
["bitfinex","BTCUSD",1740585844133,0.171031,87703.0,87702.0,0.0008474]
["bitfinex","BTCUSD",1740585846303,0.171035,87701.0,87695.0,0.0008474]
["bitfinex","BTCUSD",1740585847398,0.171045,87696.0,87695.0,0.0008474]
["bitfinex","BTCUSD",1740585848664,0.171045,87696.0,87695.0,1.5008474]
["bitfinex","BTCUSD",1740585849384,0.228014,87714.0,87695.0,1.5008474]
["bitfinex","BTCUSD",1740585849702,0.228039,87705.0,87695.0,1.5008474]
["bitfinex","BTCUSD",1740585849909,0.171019,87710.0,87695.0,0.0008474]
["bitfinex","BTCUSD",1740585850126,0.00862298,87729.0,87705.0,0.09106535]
["bitfinex","BTCUSD",1740585850343,0.00862298,87729.0,87706.0,0.70349109]
["bitfinex","BTCUSD",1740585850450,0.0112095,87737.0,87715.0,1.925]
["bitfinex","BTCUSD",1740585850672,0.09930935,87730.0,87716.0,0.3]
["bitfinex","BTCUSD",1740585850879,0.09930935,87730.0,87729.0,0.46856535]
["bitfinex","BTCUSD",1740585851168,0.27028835,87730.0,87729.0,0.40199515]
["bitfinex","BTCUSD",1740585851300,0.27028835,87730.0,87729.0,1.5775]
["bitfinex","BTCUSD",1740585851523,0.09930935,87730.0,87729.0,1.5775]
["bitfinex","BTCUSD",1740585852310,0.09930935,87730.0,87729.0,1.90199515]
["bitfinex","BTCUSD",1740585853131,0.27028835,87730.0,87729.0,1.90199515]
["bitfinex","BTCUSD",1740585853335,0.27113755,87730.0,87729.0,1.90199515]
["bitfinex","BTCUSD",1740585853849,0.27113755,87730.0,87729.0,1.5]
["bitfinex","BTCUSD",1740585854049,0.10015855,87730.0,87720.0,0.0816]
["bitfinex","BTCUSD",1740585854211,0.170996,87721.0,87720.0,0.0816]
["bitfinex","BTCUSD",1740585855430,0.227977,87728.0,87720.0,0.0816]
["bitfinex","BTCUSD",1740585855700,0.17099,87725.0,87720.0,0.0816]
["bitfinex","BTCUSD",1740585855993,0.0008492,87730.0,87721.0,0.01293422]
["bitfinex","BTCUSD",1740585856165,0.0008492,87730.0,87722.0,0.00159566]
["bitfinex","BTCUSD",1740585856579,0.0008492,87730.0,87721.0,0.01293422]
["bitfinex","BTCUSD",1740585857574,0.1718282,87730.0,87729.0,1.5]
["bitfinex","BTCUSD",1740585857796,0.0008492,87730.0,87729.0,1.5]
["bitfinex","BTCUSD",1740585858001,0.0008492,87730.0,87729.0,0.02532677]
["bitfinex","BTCUSD",1740585858245,0.0008492,87730.0,87721.0,0.227995]
["bitfinex","BTCUSD",1740585858427,0.0008492,87730.0,87727.0,0.170983]
["bitfinex","BTCUSD",1740585858747,0.0008492,87730.0,87729.0,0.170981]
["bitfinex","BTCUSD",1740585858975,0.0008492,87730.0,87729.0,1.5]
["bitfinex","BTCUSD",1740585860740,0.1718282,87730.0,87729.0,1.82449515]
["bitfinex","BTCUSD",1740585860935,0.1718282,87730.0,87729.0,1.5]
["bitfinex","BTCUSD",1740585861270,0.1718282,87730.0,87716.0,0.32449515]
["bitfinex","BTCUSD",1740585861271,0.0008492,87730.0,87716.0,0.32449515]
["bitfinex","BTCUSD",1740585862319,0.0008492,87730.0,87725.0,1.5]
["bitfinex","BTCUSD",1740585863367,0.0008492,87730.0,87726.0,0.00159572]
["bitfinex","BTCUSD",1740585863567,0.0008492,87730.0,87728.0,0.3]
["bitfinex","BTCUSD",1740585863763,0.0008492,87730.0,87729.0,0.62609075]
["bitfinex","BTCUSD",1740585864028,0.0008492,87730.0,87729.0,0.75278353]
["bitfinex","BTCUSD",1740585864808,0.09930935,87783.0,87730.0,0.3]
["bitfinex","BTCUSD",1740585865012,0.09930935,87783.0,87732.0,0.3]
["bitfinex","BTCUSD",1740585865216,0.3,87782.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740585865392,0.3,87782.0,87737.0,0.31454085]
["bitfinex","BTCUSD",1740585865799,0.3,87782.0,87738.0,0.00159527]
["bitfinex","BTCUSD",1740585866437,0.01241193,87754.0,87738.0,0.00159527]
["bitfinex","BTCUSD",1740585866648,0.01241193,87754.0,87737.0,0.31454085]
["bitfinex","BTCUSD",1740585867728,0.01241193,87754.0,87732.0,0.3]
["bitfinex","BTCUSD",1740585868301,0.01241193,87754.0,87739.0,0.3]
["bitfinex","BTCUSD",1740585868729,0.01165697,87754.0,87739.0,0.3]
["bitfinex","BTCUSD",1740585869119,0.01673858,87753.0,87741.0,0.3]
["bitfinex","BTCUSD",1740585869325,0.01673858,87753.0,87741.0,0.62449515]
["bitfinex","BTCUSD",1740585871160,0.01673858,87753.0,87741.0,0.32449515]
["bitfinex","BTCUSD",1740585871968,0.01165697,87754.0,87741.0,0.32449515]
["bitfinex","BTCUSD",1740585873356,0.01165697,87754.0,87742.0,0.0807]
["bitfinex","BTCUSD",1740585873983,0.01165697,87754.0,87743.0,0.00159547]
["bitfinex","BTCUSD",1740585874231,0.01165697,87754.0,87744.0,0.0495]
["bitfinex","BTCUSD",1740585874571,0.01165697,87754.0,87744.0,0.04964219]
["bitfinex","BTCUSD",1740585875172,0.01165697,87754.0,87745.0,0.32449515]
["bitfinex","BTCUSD",1740585877564,0.01165697,87754.0,87746.0,1.5]
["bitfinex","BTCUSD",1740585878184,0.01165697,87754.0,87747.0,0.00159537]
["bitfinex","BTCUSD",1740585878512,0.01165697,87754.0,87746.0,1.5]
["bitfinex","BTCUSD",1740585881240,0.01165697,87754.0,87747.0,0.32449515]
["bitfinex","BTCUSD",1740585881830,0.01165697,87754.0,87748.0,1.5]
["bitfinex","BTCUSD",1740585884653,0.01165697,87754.0,87747.0,0.32449515]
["bitfinex","BTCUSD",1740585887185,0.01165697,87754.0,87744.0,0.10014219]
["bitfinex","BTCUSD",1740585888697,0.01165697,87754.0,87745.0,1.5]
["bitfinex","BTCUSD",1740585890567,0.01165697,87754.0,87746.0,0.0807]
["bitfinex","BTCUSD",1740585891180,0.01165697,87754.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585892579,0.01454085,87784.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585892782,0.02587676,87784.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585893805,0.09106535,87780.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585894681,0.3,87783.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585894682,0.02587676,87784.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585894837,0.326989,87783.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585895043,0.02587676,87784.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585895360,0.315852,87783.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585896003,0.00851326,87752.0,87748.0,0.3]
["bitfinex","BTCUSD",1740585896261,0.00851326,87752.0,87747.0,1.5]
["bitfinex","BTCUSD",1740585896935,0.00851326,87752.0,87744.0,0.09227103]
["bitfinex","BTCUSD",1740585897285,0.01835376,87752.0,87744.0,0.09227103]
["bitfinex","BTCUSD",1740585897627,0.01454085,87749.0,87721.0,0.32449515]
["bitfinex","BTCUSD",1740585897794,0.01454085,87746.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585898189,0.01454085,87744.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585898374,0.16072,87743.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585898580,0.01315085,87742.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585899549,0.01454085,87744.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585899680,0.09106535,87747.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585899874,0.459186,87746.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585900286,0.17099,87724.0,87723.0,0.00014037]
["bitfinex","BTCUSD",1740585900914,0.170996,87721.0,87709.0,0.3]
["bitfinex","BTCUSD",1740585901112,0.170996,87721.0,87720.0,0.00049987]
["bitfinex","BTCUSD",1740585901469,0.227985,87725.0,87708.0,1.82449515]
["bitfinex","BTCUSD",1740585901677,0.17101,87714.0,87713.0,0.00054773]
["bitfinex","BTCUSD",1740585901873,0.17101,87714.0,87713.0,0.00012313]
["bitfinex","BTCUSD",1740585903073,0.227992,87722.0,87702.0,1.5]
["bitfinex","BTCUSD",1740585903074,0.171031,87703.0,87702.0,1.5]
["bitfinex","BTCUSD",1740585903281,0.171031,87703.0,87702.0,1.50041099]
["bitfinex","BTCUSD",1740585903705,0.171031,87703.0,87702.0,0.00041099]
["bitfinex","BTCUSD",1740585904462,0.228014,87714.0,87702.0,0.00041099]
["bitfinex","BTCUSD",1740585904463,0.227994,87722.0,87702.0,0.00041099]
["bitfinex","BTCUSD",1740585904626,0.171022,87708.0,87702.0,0.32490614]
["bitfinex","BTCUSD",1740585904971,1.595449,87750.0,87702.0,0.32490614]
["bitfinex","BTCUSD",1740585904972,0.02,87772.0,87710.0,0.0807]
["bitfinex","BTCUSD",1740585905104,0.02,87778.0,87722.0,0.3807]
["bitfinex","BTCUSD",1740585905449,0.22793,87746.0,87728.0,0.3]
["bitfinex","BTCUSD",1740585905670,0.170969,87736.0,87731.0,0.0463]
["bitfinex","BTCUSD",1740585905938,0.01129128,87746.0,87733.0,0.527964]
["bitfinex","BTCUSD",1740585906180,0.170971,87734.0,87733.0,0.3796]
["bitfinex","BTCUSD",1740585906403,0.227946,87740.0,87733.0,0.3796]
["bitfinex","BTCUSD",1740585906581,0.11085163,87761.0,87735.0,0.3]
["bitfinex","BTCUSD",1740585906759,0.11085163,87761.0,87737.0,0.3]
["bitfinex","BTCUSD",1740585906967,0.170963,87738.0,87737.0,0.3]
["bitfinex","BTCUSD",1740585907167,0.170963,87738.0,87737.0,0.62449515]
["bitfinex","BTCUSD",1740585907395,0.17096,87740.0,87737.0,0.62449515]
["bitfinex","BTCUSD",1740585907549,0.227894,87760.0,87737.0,2.12449515]
["bitfinex","BTCUSD",1740585907749,0.22792,87750.0,87737.0,2.12449515]
["bitfinex","BTCUSD",1740585908039,0.227938,87744.0,87737.0,2.12449515]
["bitfinex","BTCUSD",1740585908236,0.01154228,87761.0,87737.0,2.12449515]
["bitfinex","BTCUSD",1740585908391,0.01154228,87761.0,87743.0,0.3]
["bitfinex","BTCUSD",1740585908591,0.09930935,87780.0,87754.0,0.3]
["bitfinex","BTCUSD",1740585908798,0.170926,87757.0,87756.0,0.3]
["bitfinex","BTCUSD",1740585909132,0.170926,87757.0,87756.0,0.62449515]
["bitfinex","BTCUSD",1740585909944,0.170926,87757.0,87756.0,2.12449515]
["bitfinex","BTCUSD",1740585911605,0.170926,87757.0,87756.0,0.62449515]
["bitfinex","BTCUSD",1740585914196,0.170426,87757.0,87756.0,0.62449515]
["bitfinex","BTCUSD",1740585914398,0.170426,87757.0,87756.0,0.32449515]
["bitfinex","BTCUSD",1740585914986,0.171274,87757.0,87756.0,0.32449515]
["bitfinex","BTCUSD",1740585916210,0.000848,87757.0,87756.0,0.62449515]
["bitfinex","BTCUSD",1740585917017,0.000848,87757.0,87756.0,0.79542315]
["bitfinex","BTCUSD",1740585917215,0.000848,87757.0,87756.0,0.92552315]
["bitfinex","BTCUSD",1740585917780,0.000848,87757.0,87756.0,0.75459515]
["bitfinex","BTCUSD",1740585917984,0.000848,87757.0,87756.0,2.25459515]
["bitfinex","BTCUSD",1740585918942,0.171774,87757.0,87756.0,2.25459515]
["bitfinex","BTCUSD",1740585919144,0.171774,87757.0,87756.0,0.70739515]
["bitfinex","BTCUSD",1740585919566,0.171774,87757.0,87756.0,0.32449515]
["bitfinex","BTCUSD",1740585921455,0.170944,87748.0,87747.0,0.00388]
["bitfinex","BTCUSD",1740585921676,0.0112,87751.0,87728.0,0.32449515]
["bitfinex","BTCUSD",1740585922041,0.170981,87729.0,87728.0,0.20948676]
["bitfinex","BTCUSD",1740585922277,0.170981,87729.0,87728.0,0.0001232]
["bitfinex","BTCUSD",1740585922491,0.15549845,87729.0,87728.0,0.0001232]
["bitfinex","BTCUSD",1740585924651,0.22791,87754.0,87728.0,0.0001232]
["bitfinex","BTCUSD",1740585924864,0.03589108,87780.0,87729.0,0.3]
["bitfinex","BTCUSD",1740585925071,0.02598269,87796.0,87756.0,0.518928]
["bitfinex","BTCUSD",1740585925278,0.02598269,87806.0,87756.0,0.72829156]
["bitfinex","BTCUSD",1740585925483,0.227835,87783.0,87756.0,0.82153241]
["bitfinex","BTCUSD",1740585925688,0.02598269,87815.0,87756.0,0.82153241]
["bitfinex","BTCUSD",1740585925689,0.170901,87770.0,87756.0,0.82153241]
["bitfinex","BTCUSD",1740585925894,0.227807,87794.0,87756.0,0.82153241]
["bitfinex","BTCUSD",1740585925895,0.170898,87772.0,87756.0,0.82153241]
["bitfinex","BTCUSD",1740585926099,0.227886,87764.0,87756.0,0.63606356]
["bitfinex","BTCUSD",1740585926310,0.170911,87765.0,87756.0,0.80699156]
["bitfinex","BTCUSD",1740585926516,0.09930935,87768.0,87756.0,0.80699156]
["bitfinex","BTCUSD",1740585926733,0.09930935,87768.0,87767.0,0.470907]
["bitfinex","BTCUSD",1740585926933,0.09930935,87768.0,87767.0,0.546007]
["bitfinex","BTCUSD",1740585927169,0.27021435,87768.0,87767.0,0.3751]
["bitfinex","BTCUSD",1740585927757,0.27021435,87768.0,87767.0,1.8751]
["bitfinex","BTCUSD",1740585928582,0.27021435,87768.0,87767.0,1.5]
["bitfinex","BTCUSD",1740585928962,0.09930935,87768.0,87767.0,1.5]
["bitfinex","BTCUSD",1740585929171,0.170905,87768.0,87767.0,1.5]
["bitfinex","BTCUSD",1740585929732,0.341662,87806.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585929975,0.09106535,87810.0,87770.0,0.3]
["bitfinex","BTCUSD",1740585929976,0.227826,87786.0,87770.0,0.3]
["bitfinex","BTCUSD",1740585930176,0.00012297,87787.0,87770.0,0.3]
["bitfinex","BTCUSD",1740585930377,0.00012297,87787.0,87772.0,0.3]
["bitfinex","BTCUSD",1740585930825,0.170895,87773.0,87772.0,0.3]
["bitfinex","BTCUSD",1740585931030,0.227826,87786.0,87772.0,0.3]
["bitfinex","BTCUSD",1740585931454,0.227854,87776.0,87772.0,0.3]
["bitfinex","BTCUSD",1740585931644,0.170886,87778.0,87772.0,0.3]
["bitfinex","BTCUSD",1740585931823,0.00012297,87787.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585932251,0.170891,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585932600,0.17705316,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585932795,0.00616216,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585933064,0.17705316,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585933292,0.170891,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585933738,0.17704982,87775.0,87774.0,0.3]
["bitfinex","BTCUSD",1740585933969,0.170924,87758.0,87757.0,0.20936356]
["bitfinex","BTCUSD",1740585934097,0.170928,87756.0,87755.0,0.0794]
["bitfinex","BTCUSD",1740585934300,0.170928,87756.0,87745.0,0.20936356]
["bitfinex","BTCUSD",1740585934301,0.170947,87746.0,87745.0,0.20936356]
["bitfinex","BTCUSD",1740585934503,0.17707095,87746.0,87745.0,0.20936356]
["bitfinex","BTCUSD",1740585935321,0.17707095,87746.0,87745.0,0.20948676]
["bitfinex","BTCUSD",1740585935930,0.17707095,87746.0,87745.0,0.0001232]
["bitfinex","BTCUSD",1740585935931,0.24003139,87746.0,87745.0,0.0001232]
["bitfinex","BTCUSD",1740585936363,0.17707095,87746.0,87745.0,0.0001232]
["bitfinex","BTCUSD",1740585936805,0.17707095,87746.0,87724.0,0.20936356]
["bitfinex","BTCUSD",1740585936806,0.170981,87729.0,87724.0,0.20936356]
["bitfinex","BTCUSD",1740585937008,0.170981,87729.0,87725.0,0.3]
["bitfinex","BTCUSD",1740585937216,0.1770771,87729.0,87725.0,1.8]
["bitfinex","BTCUSD",1740585937419,0.1770771,87729.0,87725.0,1.5]
["bitfinex","BTCUSD",1740585938052,0.1770771,87729.0,87726.0,0.3]
["bitfinex","BTCUSD",1740585939048,0.1770771,87729.0,87728.0,0.3004237]
["bitfinex","BTCUSD",1740585939223,0.0060961,87729.0,87728.0,0.4714067]
["bitfinex","BTCUSD",1740585939424,0.0001229,87746.0,87728.0,0.0004237]
["bitfinex","BTCUSD",1740585939730,0.227933,87745.0,87729.0,0.3]
["bitfinex","BTCUSD",1740585939934,0.0001229,87746.0,87733.0,0.01454085]
["bitfinex","BTCUSD",1740585940139,0.0001229,87746.0,87745.0,1.970949]
["bitfinex","BTCUSD",1740585940750,0.0001229,87746.0,87745.0,2.27605341]
["bitfinex","BTCUSD",1740585940876,0.09930935,87768.0,87767.0,0.470907]
["bitfinex","BTCUSD",1740585941077,0.09930935,87768.0,87767.0,0.59056356]
["bitfinex","BTCUSD",1740585941315,0.09930935,87768.0,87767.0,0.76147056]
["bitfinex","BTCUSD",1740585941534,0.09930935,87768.0,87767.0,0.59056356]
["bitfinex","BTCUSD",1740585941736,0.09930935,87768.0,87767.0,2.09056356]
["bitfinex","BTCUSD",1740585943740,0.0008474,87773.0,87767.0,2.09056356]
["bitfinex","BTCUSD",1740585943741,0.0008474,87773.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585943975,0.00097055,87773.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585944220,0.170902,87770.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585944412,0.00097055,87773.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585944700,0.17186555,87773.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585945101,0.01435263,87772.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585945306,0.170899,87771.0,87768.0,0.3]
["bitfinex","BTCUSD",1740585945485,0.170897,87772.0,87767.0,0.29056356]
["bitfinex","BTCUSD",1740585945692,0.01434967,87771.0,87767.0,0.29056356]
["bitfinex","BTCUSD",1740585945959,0.01434967,87771.0,87768.0,0.50936356]
["bitfinex","BTCUSD",1740585946267,0.00097055,87773.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1740585946407,0.00097055,87773.0,87772.0,0.48543785]
["bitfinex","BTCUSD",1740585946610,0.00097055,87773.0,87772.0,1.35634894]
["bitfinex","BTCUSD",1740585947258,0.00097055,87773.0,87772.0,1.05716356]
["bitfinex","BTCUSD",1740585947559,0.17186555,87773.0,87772.0,1.05716356]
["bitfinex","BTCUSD",1740585947958,0.1786493,87773.0,87772.0,1.05716356]
["bitfinex","BTCUSD",1740585948145,0.0077543,87773.0,87772.0,1.05716356]
["bitfinex","BTCUSD",1740585948342,0.0077543,87773.0,87772.0,1.22806056]
["bitfinex","BTCUSD",1740585948986,0.00097055,87773.0,87772.0,2.72806056]
["bitfinex","BTCUSD",1740585949166,0.00097055,87773.0,87772.0,2.85634894]
["bitfinex","BTCUSD",1740585949772,0.000848,87818.0,87775.0,0.02]
["bitfinex","BTCUSD",1740585949973,0.000848,87818.0,87773.0,0.41174085]
["bitfinex","BTCUSD",1740585949974,0.00083477,87813.0,87800.0,0.22779]
["bitfinex","BTCUSD",1740585950173,0.00083477,87813.0,87804.0,0.227778]
["bitfinex","BTCUSD",1740585950399,0.00083477,87813.0,87807.0,0.3]
["bitfinex","BTCUSD",1740585950647,0.17165377,87813.0,87807.0,0.3]
["bitfinex","BTCUSD",1740585950866,0.170827,87808.0,87807.0,0.3]
["bitfinex","BTCUSD",1740585951298,0.17766299,87808.0,87807.0,0.3]
["bitfinex","BTCUSD",1740585952210,0.170836,87803.0,87802.0,0.3]
["bitfinex","BTCUSD",1740585952600,0.170838,87802.0,87801.0,0.20936356]
["bitfinex","BTCUSD",1740585953045,0.17771068,87802.0,87801.0,0.20936356]
["bitfinex","BTCUSD",1740585953657,0.17087,87786.0,87785.0,0.20936356]
["bitfinex","BTCUSD",1740585954035,0.17365436,87786.0,87785.0,0.20936356]
["bitfinex","BTCUSD",1740585955512,0.17365436,87786.0,87785.0,0.50936356]
["bitfinex","BTCUSD",1740585956142,0.1804223,87786.0,87785.0,0.50936356]
["bitfinex","BTCUSD",1740585956584,0.0095523,87786.0,87770.0,0.28646356]
["bitfinex","BTCUSD",1740585956811,0.170899,87771.0,87770.0,0.28646356]
["bitfinex","BTCUSD",1740585957012,0.170899,87771.0,87770.0,0.20936356]
["bitfinex","BTCUSD",1740585957209,0.17864348,87771.0,87770.0,0.20936356]
["bitfinex","BTCUSD",1740585957417,0.17854653,87771.0,87770.0,0.50936356]
["bitfinex","BTCUSD",1740585957578,0.17854653,87771.0,87770.0,2.00936356]
["bitfinex","BTCUSD",1740585957781,0.227858,87774.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585958043,0.170897,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585958726,0.227812,87792.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585959224,0.170897,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585959571,0.17397791,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585959776,0.17971649,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585961046,0.11473107,87774.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585961248,0.17964726,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585961489,0.170897,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585961694,0.1782323,87772.0,87771.0,0.3]
["bitfinex","BTCUSD",1740585962246,0.1782323,87772.0,87770.0,1.5]
["bitfinex","BTCUSD",1740585962247,0.170899,87771.0,87770.0,1.5]
["bitfinex","BTCUSD",1740585962471,0.170903,87769.0,87748.0,0.0778]
["bitfinex","BTCUSD",1740585962900,0.170903,87769.0,87751.0,1.5]
["bitfinex","BTCUSD",1740585963368,0.17524361,87769.0,87751.0,1.5]
["bitfinex","BTCUSD",1740585963579,0.170936,87752.0,87751.0,1.5]
["bitfinex","BTCUSD",1740585963797,0.170936,87752.0,87751.0,1.50012315]
["bitfinex","BTCUSD",1740585964012,0.17523216,87752.0,87751.0,0.00012315]
["bitfinex","BTCUSD",1740585964979,0.170981,87729.0,87728.0,0.0004237]
["bitfinex","BTCUSD",1740585965183,0.00429616,87752.0,87728.0,0.0005466]
["bitfinex","BTCUSD",1740585965542,0.09106535,87765.0,87728.0,0.0005466]
["bitfinex","BTCUSD",1740585965661,0.00717911,87764.0,87728.0,0.0005466]
["bitfinex","BTCUSD",1740585966452,0.23506411,87764.0,87728.0,0.0005466]
["bitfinex","BTCUSD",1740585966660,0.23506411,87764.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585966860,0.170958,87741.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585966989,0.227933,87745.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585967192,0.170963,87738.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585967414,0.170965,87737.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585967720,0.17808826,87737.0,87736.0,0.082]
["bitfinex","BTCUSD",1740585967924,0.170979,87730.0,87729.0,0.3]
["bitfinex","BTCUSD",1740585968139,0.00712326,87737.0,87729.0,0.3]
["bitfinex","BTCUSD",1740585968476,0.00712326,87737.0,87736.0,0.519567]
["bitfinex","BTCUSD",1740585968477,0.01682808,87737.0,87736.0,0.519567]
["bitfinex","BTCUSD",1740585968681,0.01682808,87737.0,87736.0,2.22965538]
["bitfinex","BTCUSD",1740585968812,0.227844,87780.0,87737.0,0.31454085]
["bitfinex","BTCUSD",1740585969015,0.227844,87780.0,87739.0,0.01454085]
["bitfinex","BTCUSD",1740585969230,0.0869,87801.0,87741.0,0.01454085]
["bitfinex","BTCUSD",1740585969231,0.227857,87775.0,87741.0,0.01454085]
["bitfinex","BTCUSD",1740585969407,0.227821,87788.0,87743.0,0.01454085]
["bitfinex","BTCUSD",1740585969611,0.00718094,87773.0,87770.0,1.5]
["bitfinex","BTCUSD",1740585969841,0.047848,87816.0,87770.0,1.5]
["bitfinex","BTCUSD",1740585969842,0.227809,87793.0,87771.0,0.3776]
["bitfinex","BTCUSD",1740585970047,0.1717424,87774.0,87771.0,0.3776]
["bitfinex","BTCUSD",1740585970254,0.0008474,87774.0,87771.0,0.3776]
["bitfinex","BTCUSD",1740585970461,0.00718391,87773.0,87772.0,0.00159492]
["bitfinex","BTCUSD",1740585970679,0.0008474,87774.0,87771.0,0.3776]
["bitfinex","BTCUSD",1740585970940,0.00737225,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585971193,0.00012308,87773.0,87772.0,0.00159469]
["bitfinex","BTCUSD",1740585971639,0.00012308,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585971839,0.00012308,87773.0,87772.0,0.00159473]
["bitfinex","BTCUSD",1740585972042,0.00012308,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585972486,0.170897,87772.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585972635,0.00012308,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585973506,0.17814026,87772.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585974085,0.00724326,87772.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585974559,0.00012308,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585975279,0.00724622,87772.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585975529,0.00012308,87773.0,87771.0,0.0776]
["bitfinex","BTCUSD",1740585975999,0.00012308,87773.0,87772.0,0.31454085]
["bitfinex","BTCUSD",1740585976242,0.0008474,87774.0,87773.0,0.09184085]
["bitfinex","BTCUSD",1740585976448,0.0008474,87774.0,87773.0,0.50558838]
["bitfinex","BTCUSD",1740585976647,0.0008474,87774.0,87773.0,0.52558838]
["bitfinex","BTCUSD",1740585977163,0.0008474,87774.0,87773.0,0.66194253]
["bitfinex","BTCUSD",1740585977443,0.0008474,87774.0,87773.0,0.67648338]
["bitfinex","BTCUSD",1740585977643,0.0008474,87774.0,87773.0,2.17648338]
["bitfinex","BTCUSD",1740585979501,0.0048474,87774.0,87773.0,2.17648338]
["bitfinex","BTCUSD",1740585979702,0.228598,87816.0,87802.0,0.0787]
["bitfinex","BTCUSD",1740585979703,0.000848,87816.0,87802.0,0.0787]
["bitfinex","BTCUSD",1740585979929,0.000848,87816.0,87810.0,0.3]
["bitfinex","BTCUSD",1740585979930,0.00083477,87813.0,87810.0,0.3]
["bitfinex","BTCUSD",1740585980148,0.00083477,87813.0,87812.0,0.3]
["bitfinex","BTCUSD",1740585980353,0.17165177,87813.0,87812.0,0.3]
["bitfinex","BTCUSD",1740585980499,0.00698529,87813.0,87812.0,1.8]
["bitfinex","BTCUSD",1740585980884,0.17165177,87813.0,87812.0,1.8]
["bitfinex","BTCUSD",1740585981249,0.17780229,87813.0,87812.0,1.8]
["bitfinex","BTCUSD",1740585981448,0.17780229,87813.0,87812.0,0.3]
["bitfinex","BTCUSD",1740585981869,0.170858,87792.0,87791.0,1.5764]
["bitfinex","BTCUSD",1740585982097,0.170858,87792.0,87791.0,1.5]
["bitfinex","BTCUSD",1740585982306,0.00698529,87813.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585982307,0.170873,87785.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585982498,0.09106535,87811.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585982499,0.00604055,87792.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585982705,0.170868,87787.0,87782.0,0.3]
["bitfinex","BTCUSD",1740585982927,0.22782,87789.0,87782.0,0.3]
["bitfinex","BTCUSD",1740585983177,0.00601097,87786.0,87782.0,0.3]
["bitfinex","BTCUSD",1740585983349,0.00433275,87785.0,87782.0,0.3]
["bitfinex","BTCUSD",1740585983553,0.00170488,87785.0,87782.0,0.3]
["bitfinex","BTCUSD",1740585983785,0.00170488,87785.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585984013,0.170862,87790.0,87780.0,0.0798]
["bitfinex","BTCUSD",1740585984214,0.00604357,87784.0,87781.0,0.00798]
["bitfinex","BTCUSD",1740585984341,0.17086,87791.0,87781.0,0.00798]
["bitfinex","BTCUSD",1740585984564,0.23387633,87790.0,87781.0,0.00798]
["bitfinex","BTCUSD",1740585984767,0.00605833,87790.0,87781.0,0.00798]
["bitfinex","BTCUSD",1740585984992,0.227772,87807.0,87781.0,0.00798]
["bitfinex","BTCUSD",1740585985194,0.170897,87772.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585985426,0.170881,87781.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585985596,0.09106535,87799.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585986003,0.170887,87777.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585986326,0.227795,87798.0,87771.0,0.1713217]
["bitfinex","BTCUSD",1740585986534,0.00607004,87806.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585986779,0.170873,87785.0,87776.0,0.3]
["bitfinex","BTCUSD",1740585987018,0.227777,87805.0,87776.0,0.3]
["bitfinex","BTCUSD",1740585987220,0.00648046,87806.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585987578,0.00648046,87806.0,87773.0,0.470895]
["bitfinex","BTCUSD",1740585987778,0.17088,87781.0,87778.0,0.3]
["bitfinex","BTCUSD",1740585987985,0.170883,87779.0,87778.0,0.3]
["bitfinex","BTCUSD",1740585988721,0.170883,87779.0,87778.0,1.8]
["bitfinex","BTCUSD",1740585988930,0.00598666,87780.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585988931,0.170897,87772.0,87771.0,0.0004237]
["bitfinex","BTCUSD",1740585989131,0.00598666,87780.0,87750.0,0.0822]
["bitfinex","BTCUSD",1740585989132,0.09106535,87780.0,87750.0,0.0822]
["bitfinex","BTCUSD",1740585989255,0.170938,87751.0,87750.0,0.0822]
["bitfinex","BTCUSD",1740585989454,0.170933,87754.0,87750.0,0.08232308]
["bitfinex","BTCUSD",1740585989662,0.23382241,87772.0,87750.0,0.08232308]
["bitfinex","BTCUSD",1740585989868,0.170923,87759.0,87751.0,1.5]
["bitfinex","BTCUSD",1740585990101,0.00595941,87772.0,87751.0,1.670936]
["bitfinex","BTCUSD",1740585990102,0.00165778,87772.0,87751.0,1.670936]
["bitfinex","BTCUSD",1740585990306,0.09106535,87780.0,87752.0,0.00159528]
["bitfinex","BTCUSD",1740585990523,0.00604527,87779.0,87751.0,1.5]
["bitfinex","BTCUSD",1740585990731,0.00604527,87779.0,87752.0,0.3]
["bitfinex","BTCUSD",1740585990966,0.09106535,87780.0,87750.0,0.38232308]
["bitfinex","BTCUSD",1740585990967,0.227893,87761.0,87750.0,0.38232308]
["bitfinex","BTCUSD",1740585991169,0.170928,87757.0,87750.0,0.38232308]
["bitfinex","BTCUSD",1740585991380,0.00433317,87756.0,87750.0,0.08232308]
["bitfinex","BTCUSD",1740585991782,0.05706,87798.0,87751.0,0.227917]
["bitfinex","BTCUSD",1740585991997,0.05706,87798.0,87750.0,0.08232308]
["bitfinex","BTCUSD",1740585991998,0.17091,87765.0,87764.0,0.3]
["bitfinex","BTCUSD",1740585992417,0.17256428,87765.0,87764.0,0.3]
["bitfinex","BTCUSD",1740585992834,0.00165428,87765.0,87750.0,0.08232308]
["bitfinex","BTCUSD",1740585993040,0.00165428,87765.0,87752.0,0.170935]
["bitfinex","BTCUSD",1740585993257,0.170915,87763.0,87753.0,0.00159524]
["bitfinex","BTCUSD",1740585993468,0.0231,87801.0,87751.0,0.00159515]
["bitfinex","BTCUSD",1740585993685,0.00164883,87762.0,87761.0,0.170918]
["bitfinex","BTCUSD",1740585993885,0.0008474,87806.0,87764.0,0.3]
["bitfinex","BTCUSD",1740585994100,0.0008474,87806.0,87775.0,0.0812]
["bitfinex","BTCUSD",1740585994297,0.00166632,87793.0,87775.0,0.0812]
["bitfinex","BTCUSD",1740585994581,0.170881,87780.0,87775.0,0.0812]
["bitfinex","BTCUSD",1740585994758,0.227838,87782.0,87775.0,0.0812]
["bitfinex","BTCUSD",1740585994759,0.170889,87776.0,87775.0,0.0812]
["bitfinex","BTCUSD",1740585994967,0.170889,87776.0,87769.0,0.3]
["bitfinex","BTCUSD",1740585994968,0.170901,87770.0,87769.0,0.3]
["bitfinex","BTCUSD",1740585995170,0.170901,87770.0,87767.0,0.0469]
["bitfinex","BTCUSD",1740585995559,0.170907,87767.0,87766.0,0.3]
["bitfinex","BTCUSD",1740585996076,0.170904,87769.0,87766.0,0.3]
["bitfinex","BTCUSD",1740585996251,0.170901,87770.0,87766.0,0.3]
["bitfinex","BTCUSD",1740585996432,0.00588731,87776.0,87766.0,0.3]
["bitfinex","BTCUSD",1740585996640,0.00588731,87776.0,87773.0,0.3]
["bitfinex","BTCUSD",1740585996836,0.22783,87785.0,87773.0,0.3]
["bitfinex","BTCUSD",1740585997039,0.17088,87781.0,87773.0,0.3]
["bitfinex","BTCUSD",1740585997283,0.31885035,87802.0,87773.0,0.3]
["bitfinex","BTCUSD",1740585997284,0.00158757,87784.0,87773.0,0.3]
["bitfinex","BTCUSD",1740585997467,0.0015862,87780.0,87779.0,0.470883]
["bitfinex","BTCUSD",1740585997661,0.000848,87818.0,87780.0,0.4304]
["bitfinex","BTCUSD",1740585997859,0.227785,87802.0,87780.0,0.4304]
["bitfinex","BTCUSD",1740585998105,0.170858,87792.0,87791.0,0.3]
["bitfinex","BTCUSD",1740585998771,0.17245602,87792.0,87791.0,0.3]
["bitfinex","BTCUSD",1740585999188,0.00159802,87792.0,87791.0,0.3]
["bitfinex","BTCUSD",1740585999389,0.00159802,87792.0,87791.0,0.47086]
["bitfinex","BTCUSD",1740585999599,0.1716784,87806.0,87796.0,0.3]
["bitfinex","BTCUSD",1740585999814,0.170834,87805.0,87796.0,0.3]
["bitfinex","BTCUSD",1740586000068,0.17244365,87805.0,87804.0,0.3]
["bitfinex","BTCUSD",1740586000280,0.00161065,87805.0,87804.0,0.3]
["bitfinex","BTCUSD",1740586000698,0.00125782,87806.0,87804.0,0.3]
["bitfinex","BTCUSD",1740586000908,0.00125782,87806.0,87805.0,0.47242726]
["bitfinex","BTCUSD",1740586001115,0.00125782,87806.0,87805.0,0.3]
["bitfinex","BTCUSD",1740586001321,0.00125782,87806.0,87805.0,0.470833]
["bitfinex","BTCUSD",1740586001732,0.00125782,87806.0,87805.0,0.3]
["bitfinex","BTCUSD",1740586002613,0.00727583,87806.0,87805.0,0.3]
["bitfinex","BTCUSD",1740586002823,0.17208882,87806.0,87805.0,0.3]
["bitfinex","BTCUSD",1740586003239,0.17818217,87806.0,87805.0,0.3]
["bitfinex","BTCUSD",1740586006578,0.170858,87792.0,87791.0,0.123]
["bitfinex","BTCUSD",1740586006913,0.00440086,87792.0,87791.0,0.423]
["bitfinex","BTCUSD",1740586007333,0.00125782,87806.0,87792.0,0.3]
["bitfinex","BTCUSD",1740586007769,0.170842,87800.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586007965,0.17253053,87799.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586008389,0.170852,87795.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586008589,0.17253548,87795.0,87791.0,0.123]
["bitfinex","BTCUSD",1740586008856,0.17253548,87795.0,87792.0,0.3123]
["bitfinex","BTCUSD",1740586009045,0.17253548,87795.0,87794.0,1.8]
["bitfinex","BTCUSD",1740586009752,0.170852,87795.0,87794.0,1.8]
["bitfinex","BTCUSD",1740586010158,0.1725389,87795.0,87794.0,1.8]
["bitfinex","BTCUSD",1740586010333,0.227823,87788.0,87770.0,0.0829]
["bitfinex","BTCUSD",1740586010511,0.170899,87771.0,87770.0,0.0829]
["bitfinex","BTCUSD",1740586010712,0.22785,87777.0,87760.0,0.0829]
["bitfinex","BTCUSD",1740586010914,0.00427515,87771.0,87760.0,0.0829]
["bitfinex","BTCUSD",1740586011313,0.00427515,87771.0,87761.0,0.00159511]
["bitfinex","BTCUSD",1740586011519,0.0016869,87795.0,87761.0,0.00159511]
["bitfinex","BTCUSD",1740586011725,0.227794,87799.0,87762.0,0.00844951]
["bitfinex","BTCUSD",1740586011955,0.00165531,87794.0,87762.0,0.00844951]
["bitfinex","BTCUSD",1740586012273,0.1709,87771.0,87762.0,0.00844951]
["bitfinex","BTCUSD",1740586012704,0.00165546,87770.0,87762.0,0.00844951]
["bitfinex","BTCUSD",1740586012905,0.00165546,87770.0,87763.0,0.01613584]
["bitfinex","BTCUSD",1740586013118,0.227791,87800.0,87763.0,0.01613584]
["bitfinex","BTCUSD",1740586013119,0.170863,87790.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586013261,0.170867,87788.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586013462,0.00165605,87789.0,87774.0,0.01454085]
["bitfinex","BTCUSD",1740586013679,0.170855,87794.0,87773.0,0.3454]
["bitfinex","BTCUSD",1740586013680,0.227797,87798.0,87775.0,0.00159465]
["bitfinex","BTCUSD",1740586013895,0.00166217,87788.0,87775.0,0.00159465]
["bitfinex","BTCUSD",1740586014156,0.10015735,87816.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740586014335,0.170852,87796.0,87780.0,0.01454085]
["bitfinex","BTCUSD",1740586014605,0.10015735,87816.0,87781.0,0.00159455]
["bitfinex","BTCUSD",1740586014817,0.00166392,87795.0,87781.0,0.00159455]
["bitfinex","BTCUSD",1740586015023,0.227777,87805.0,87784.0,0.01454085]
["bitfinex","BTCUSD",1740586015347,0.10015735,87816.0,87785.0,0.3]
["bitfinex","BTCUSD",1740586015441,0.17086,87791.0,87777.0,0.0808]
["bitfinex","BTCUSD",1740586015647,0.00166934,87804.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740586015848,0.227818,87789.0,87778.0,0.01613534]
["bitfinex","BTCUSD",1740586016049,0.2281831,87813.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740586016250,0.227772,87807.0,87778.0,0.01613534]
["bitfinex","BTCUSD",1740586016426,0.170871,87786.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740586016633,0.227772,87807.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740586016846,0.0004241,87813.0,87778.0,0.01613534]
["bitfinex","BTCUSD",1740586017004,0.170864,87789.0,87778.0,0.01613534]
["bitfinex","BTCUSD",1740586017207,0.0060833,87805.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740586017476,0.17086,87791.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740586017695,0.170858,87792.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1740586017915,0.00603899,87790.0,87777.0,0.0808]
["bitfinex","BTCUSD",1740586018145,0.170879,87781.0,87780.0,1.5]
["bitfinex","BTCUSD",1740586018366,0.170878,87782.0,87780.0,1.5]
["bitfinex","BTCUSD",1740586018791,0.170877,87783.0,87781.0,0.3]
["bitfinex","BTCUSD",1740586018992,0.170877,87782.0,87781.0,0.3]
["bitfinex","BTCUSD",1740586019193,0.17690727,87782.0,87781.0,0.3]
["bitfinex","BTCUSD",1740586019479,0.00603027,87782.0,87781.0,0.3]
["bitfinex","BTCUSD",1740586020206,0.00167655,87782.0,87781.0,0.3]
["bitfinex","BTCUSD",1740586020406,0.00167655,87782.0,87778.0,0.01454085]
["bitfinex","BTCUSD",1740586021029,0.00167655,87782.0,87781.0,1.8]
["bitfinex","BTCUSD",1740586021376,0.17255355,87782.0,87781.0,1.8]
["bitfinex","BTCUSD",1740586021601,0.00167655,87782.0,87781.0,1.5]
["bitfinex","BTCUSD",1740586022044,0.00167655,87782.0,87781.0,1.8]
["bitfinex","BTCUSD",1740586022254,0.17255355,87782.0,87781.0,1.8]
["bitfinex","BTCUSD",1740586022479,0.17255355,87782.0,87763.0,0.3273]
["bitfinex","BTCUSD",1740586022480,0.170897,87772.0,87763.0,0.3273]
["bitfinex","BTCUSD",1740586022693,0.00167655,87782.0,87761.0,0.00012308]
["bitfinex","BTCUSD",1740586022694,0.170916,87762.0,87761.0,0.00012308]
["bitfinex","BTCUSD",1740586023106,0.170916,87762.0,87746.0,0.0467]
["bitfinex","BTCUSD",1740586023107,0.170938,87751.0,87742.0,0.3273]
["bitfinex","BTCUSD",1740586023312,0.170953,87743.0,87742.0,0.3273]
["bitfinex","BTCUSD",1740586023723,0.17520361,87743.0,87742.0,0.3273]
["bitfinex","BTCUSD",1740586023936,0.17520361,87743.0,87742.0,0.3277711]
["bitfinex","BTCUSD",1740586024348,0.00425061,87743.0,87742.0,0.3277711]
["bitfinex","BTCUSD",1740586024763,0.170949,87746.0,87743.0,0.3]
["bitfinex","BTCUSD",1740586024969,0.22788,87766.0,87743.0,0.3]
["bitfinex","BTCUSD",1740586025207,0.09106535,87774.0,87744.0,0.0015954]
["bitfinex","BTCUSD",1740586025435,0.00167655,87782.0,87745.0,0.32889532]
["bitfinex","BTCUSD",1740586025635,0.170897,87772.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586026264,0.227855,87775.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586026498,0.00252475,87782.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586026685,0.00252475,87782.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586026878,0.17089,87776.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586027095,0.00252475,87782.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586027096,0.22784,87781.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586027314,0.170895,87773.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586027734,0.170895,87773.0,87772.0,1.8]
["bitfinex","BTCUSD",1740586028301,0.19975382,87775.0,87772.0,1.8]
["bitfinex","BTCUSD",1740586028522,0.170895,87773.0,87772.0,1.8]
["bitfinex","BTCUSD",1740586029478,0.00252475,87782.0,87772.0,1.8]
["bitfinex","BTCUSD",1740586029679,0.00252475,87782.0,87773.0,0.3]
["bitfinex","BTCUSD",1740586030024,0.00252475,87782.0,87771.0,0.3281952]
["bitfinex","BTCUSD",1740586030025,0.00252475,87782.0,87781.0,0.470879]
["bitfinex","BTCUSD",1740586030245,0.00252475,87782.0,87781.0,0.549679]
["bitfinex","BTCUSD",1740586030417,0.00252475,87782.0,87781.0,0.7061]
["bitfinex","BTCUSD",1740586030595,0.00252475,87782.0,87781.0,2.2061]
["bitfinex","BTCUSD",1740586031958,0.09106535,87807.0,87781.0,0.3273]
["bitfinex","BTCUSD",1740586032158,0.09106535,87807.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586032159,0.170897,87772.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586032374,0.170895,87773.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586032516,0.17700325,87772.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586032716,0.00610625,87772.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586033123,0.227824,87787.0,87771.0,0.0008952]
["bitfinex","BTCUSD",1740586033352,0.0008474,87806.0,87778.0,0.3]
["bitfinex","BTCUSD",1740586033553,0.00611328,87786.0,87781.0,0.0806]
["bitfinex","BTCUSD",1740586033766,0.0008474,87806.0,87781.0,0.0806]
["bitfinex","BTCUSD",1740586033767,0.2286234,87806.0,87783.0,0.3]
["bitfinex","BTCUSD",1740586033914,0.0008474,87806.0,87785.0,0.06144085]
["bitfinex","BTCUSD",1740586034155,0.00611169,87805.0,87788.0,0.01454085]
["bitfinex","BTCUSD",1740586034352,0.0008474,87806.0,87790.0,0.31454085]
["bitfinex","BTCUSD",1740586034553,0.0008474,87806.0,87792.0,0.01454085]
["bitfinex","BTCUSD",1740586034800,0.0008474,87806.0,87792.0,0.00159429]
["bitfinex","BTCUSD",1740586034973,0.170839,87802.0,87790.0,0.3]
["bitfinex","BTCUSD",1740586035184,0.00438143,87801.0,87790.0,0.3]
["bitfinex","BTCUSD",1740586035383,0.170842,87800.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586035581,0.00616211,87799.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586035797,0.0008474,87806.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586036163,0.170866,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586036361,0.00435895,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586036579,0.00189815,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586036795,0.227777,87805.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586037084,0.00631919,87804.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586037438,0.170866,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586037666,0.17714383,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586038081,0.00627783,87788.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586038483,0.0008474,87806.0,87787.0,0.3]
["bitfinex","BTCUSD",1740586038683,0.170861,87791.0,87787.0,0.6273]
["bitfinex","BTCUSD",1740586038924,0.2278,87796.0,87787.0,0.6273]
["bitfinex","BTCUSD",1740586039084,0.0008474,87806.0,87787.0,0.6273]
["bitfinex","BTCUSD",1740586039285,0.170839,87802.0,87788.0,0.3]
["bitfinex","BTCUSD",1740586039485,0.170836,87803.0,87792.0,0.3]
["bitfinex","BTCUSD",1740586039684,0.0008474,87806.0,87792.0,0.3]
["bitfinex","BTCUSD",1740586039862,0.00619636,87802.0,87792.0,0.3]
["bitfinex","BTCUSD",1740586040110,0.0008474,87806.0,87792.0,0.3]
["bitfinex","BTCUSD",1740586040541,0.227777,87805.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586040744,0.0008474,87806.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586040745,0.170835,87804.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586040951,0.0062686,87804.0,87794.0,0.3]
["bitfinex","BTCUSD",1740586041412,0.227777,87805.0,87795.0,1.5]
["bitfinex","BTCUSD",1740586041588,0.17085,87796.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586041999,0.17519579,87796.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586042199,0.17085,87796.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586042374,0.170835,87804.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586042743,0.0008474,87806.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586043506,0.170838,87803.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586043749,0.0008474,87806.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586043866,0.170837,87803.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586044284,0.00627749,87802.0,87795.0,1.8]
["bitfinex","BTCUSD",1740586044687,0.00627749,87802.0,87797.0,0.3]
["bitfinex","BTCUSD",1740586045041,0.0008474,87806.0,87798.0,0.00159431]
["bitfinex","BTCUSD",1740586045257,0.0008474,87806.0,87800.0,0.3]
["bitfinex","BTCUSD",1740586046289,0.0008474,87806.0,87800.0,0.3004711]
["bitfinex","BTCUSD",1740586047429,0.00628636,87805.0,87800.0,0.3004711]
["bitfinex","BTCUSD",1740586047861,0.00628636,87805.0,87802.0,0.3]
["bitfinex","BTCUSD",1740586048088,0.00628636,87805.0,87804.0,0.3]
["bitfinex","BTCUSD",1740586048293,0.0008474,87806.0,87805.0,0.48537385]
["bitfinex","BTCUSD",1740586048583,0.0008474,87806.0,87805.0,2.97422138]
["bitfinex","BTCUSD",1740586049145,0.0008474,87806.0,87805.0,2.95968053]
["bitfinex","BTCUSD",1740586049373,0.0008474,87806.0,87805.0,2.845933]
["bitfinex","BTCUSD",1740586051032,0.0008474,87806.0,87805.0,2.6751]
["bitfinex","BTCUSD",1740586051678,0.1716784,87806.0,87805.0,2.6751]
["bitfinex","BTCUSD",1740586052061,0.0008474,87806.0,87805.0,2.6751]
["bitfinex","BTCUSD",1740586053258,0.1716784,87806.0,87805.0,1.8273]
["bitfinex","BTCUSD",1740586053450,0.17084,87801.0,87800.0,0.0004711]
["bitfinex","BTCUSD",1740586053656,0.00439712,87801.0,87784.0,0.000424]
["bitfinex","BTCUSD",1740586053949,0.00528365,87801.0,87789.0,0.3]
["bitfinex","BTCUSD",1740586054157,0.01116,87837.0,87790.0,0.07799435]
["bitfinex","BTCUSD",1740586054296,0.227784,87803.0,87791.0,0.3273]
["bitfinex","BTCUSD",1740586054500,0.01116,87837.0,87791.0,0.3273]
["bitfinex","BTCUSD",1740586054501,0.3283,87843.0,87793.0,0.01454085]
["bitfinex","BTCUSD",1740586054710,0.0008478,87841.0,87795.0,0.31454085]
["bitfinex","BTCUSD",1740586054930,0.0008478,87841.0,87813.0,0.0787]
["bitfinex","BTCUSD",1740586055275,0.170799,87823.0,87814.0,0.6745]
["bitfinex","BTCUSD",1740586055448,0.170798,87824.0,87814.0,0.6745]
["bitfinex","BTCUSD",1740586055692,0.227724,87826.0,87814.0,0.6745]
["bitfinex","BTCUSD",1740586055888,0.227697,87836.0,87814.0,0.6745]
["bitfinex","BTCUSD",1740586056088,0.0008478,87841.0,87814.0,0.6745]
["bitfinex","BTCUSD",1740586056521,0.170802,87821.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586056933,0.227709,87832.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586057146,0.170813,87816.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586057352,0.227731,87823.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586057554,0.227721,87827.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586057761,0.398549,87819.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586057965,0.170808,87818.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586058411,0.227689,87839.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586058412,0.09106535,87855.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586058645,0.227727,87825.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586058876,0.170803,87821.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586059121,0.170804,87820.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586059333,0.341503,87847.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586059568,0.170813,87815.0,87814.0,0.67497168]
["bitfinex","BTCUSD",1740586060073,0.170813,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586060844,0.227709,87832.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586060845,0.227702,87834.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586061046,0.000848,87845.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586061250,0.170813,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586061490,0.000848,87845.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586061717,0.000848,87845.0,87815.0,0.00159417]
["bitfinex","BTCUSD",1740586061955,0.000848,87845.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586062156,0.000848,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586064827,0.171661,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586065071,0.000848,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586065536,0.171661,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586066397,0.000848,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586066641,0.171661,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586066825,0.000848,87815.0,87814.0,0.62777168]
["bitfinex","BTCUSD",1740586067218,0.000848,87815.0,87814.0,0.70637168]
["bitfinex","BTCUSD",1740586067584,0.000848,87815.0,87814.0,3.09997506]
["bitfinex","BTCUSD",1740586067994,0.000848,87842.0,87832.0,0.1315]
["bitfinex","BTCUSD",1740586067995,0.1716108,87841.0,87832.0,0.1315]
["bitfinex","BTCUSD",1740586068198,0.1716108,87841.0,87833.0,0.6273]
["bitfinex","BTCUSD",1740586068199,0.0008478,87841.0,87833.0,0.6273]
["bitfinex","BTCUSD",1740586068649,0.0008478,87841.0,87834.0,0.00159366]
["bitfinex","BTCUSD",1740586068872,0.0008478,87841.0,87833.0,0.6273]
["bitfinex","BTCUSD",1740586069103,0.17077,87838.0,87833.0,0.6273]
["bitfinex","BTCUSD",1740586069345,0.170768,87838.0,87837.0,1.5]
["bitfinex","BTCUSD",1740586069538,0.0008478,87841.0,87838.0,0.3]
["bitfinex","BTCUSD",1740586070158,0.0008478,87841.0,87838.0,0.29473386]
["bitfinex","BTCUSD",1740586070408,0.170766,87839.0,87838.0,0.29473386]
["bitfinex","BTCUSD",1740586070593,0.170766,87839.0,87833.0,0.3273]
["bitfinex","BTCUSD",1740586070594,0.170776,87834.0,87833.0,0.3273]
["bitfinex","BTCUSD",1740586072402,0.170798,87823.0,87822.0,1.5]
["bitfinex","BTCUSD",1740586073425,0.170798,87823.0,87822.0,1.8]
["bitfinex","BTCUSD",1740586073563,0.0004239,87834.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586073762,0.1712009,87834.0,87823.0,0.470798]
["bitfinex","BTCUSD",1740586073989,0.0004239,87834.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586074209,0.170781,87832.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586074393,0.170787,87829.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586074639,0.170796,87824.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586075007,0.0004239,87834.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586075388,0.227704,87833.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586075616,0.170789,87828.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586075978,0.227704,87833.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586076182,0.17079,87827.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586076388,0.0004239,87834.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586076966,0.170796,87824.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586077848,0.0004239,87834.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586077849,0.0004239,87834.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586078053,0.227708,87832.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586078247,0.170786,87829.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586078479,0.0004239,87834.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586078652,0.170794,87825.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586079049,0.170792,87826.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586079252,0.17079,87827.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586079678,0.22772,87828.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586079879,0.170793,87826.0,87823.0,1.8]
["bitfinex","BTCUSD",1740586080252,0.170788,87829.0,87823.0,0.3]
["bitfinex","BTCUSD",1740586080453,0.0004239,87834.0,87794.0,0.3273]
["bitfinex","BTCUSD",1740586080454,0.11106535,87824.0,87794.0,0.3273]
["bitfinex","BTCUSD",1740586080656,0.170852,87795.0,87794.0,0.3273]
["bitfinex","BTCUSD",1740586080878,0.227794,87799.0,87794.0,0.3273]
["bitfinex","BTCUSD",1740586081079,0.09106535,87824.0,87794.0,0.3273]
["bitfinex","BTCUSD",1740586081286,0.09106535,87824.0,87794.0,0.32715931]
["bitfinex","BTCUSD",1740586081488,0.170852,87795.0,87794.0,0.32715931]
["bitfinex","BTCUSD",1740586081798,0.227763,87811.0,87788.0,0.0805]
["bitfinex","BTCUSD",1740586082014,0.227813,87791.0,87787.0,0.004]
["bitfinex","BTCUSD",1740586082185,0.227818,87790.0,87778.0,0.0813]
["bitfinex","BTCUSD",1740586082386,0.170883,87779.0,87778.0,0.0813]
["bitfinex","BTCUSD",1740586082790,0.170883,87779.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586082791,0.170897,87772.0,87771.0,0.0004241]
["bitfinex","BTCUSD",1740586083601,0.170897,87772.0,87771.0,0.00056615]
["bitfinex","BTCUSD",1740586084547,0.18984534,87772.0,87771.0,0.00056615]
["bitfinex","BTCUSD",1740586084964,0.18984534,87772.0,87771.0,1.5e-07]
["bitfinex","BTCUSD",1740586086611,0.22348642,87772.0,87771.0,1.5e-07]
["bitfinex","BTCUSD",1740586087131,0.170897,87772.0,87771.0,1.5e-07]
["bitfinex","BTCUSD",1740586088071,0.18774565,87772.0,87771.0,1.5e-07]
["bitfinex","BTCUSD",1740586088480,0.170947,87746.0,87745.0,0.1274]
["bitfinex","BTCUSD",1740586088718,0.170947,87746.0,87745.0,0.12754174]
["bitfinex","BTCUSD",1740586088924,0.170947,87746.0,87745.0,0.00014174]
["bitfinex","BTCUSD",1740586089130,0.341872,87752.0,87730.0,0.32715931]
["bitfinex","BTCUSD",1740586089340,0.170977,87731.0,87730.0,0.32730091]
["bitfinex","BTCUSD",1740586089702,0.170977,87731.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586091180,0.01045668,87751.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586091386,0.170976,87732.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586091564,0.170977,87731.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586091765,0.3283,87766.0,87730.0,1.5001416]
["bitfinex","BTCUSD",1740586091935,0.11106535,87777.0,87731.0,0.32715931]
["bitfinex","BTCUSD",1740586092136,0.227878,87766.0,87731.0,0.32715931]
["bitfinex","BTCUSD",1740586092381,0.11106535,87777.0,87731.0,0.32715931]
["bitfinex","BTCUSD",1740586092382,0.11106535,87768.0,87731.0,0.32715931]
["bitfinex","BTCUSD",1740586092575,0.170956,87742.0,87732.0,1.5]
["bitfinex","BTCUSD",1740586092778,0.170959,87740.0,87733.0,0.62715931]
["bitfinex","BTCUSD",1740586092952,0.09106535,87768.0,87733.0,0.62715931]
["bitfinex","BTCUSD",1740586093153,0.170959,87740.0,87733.0,0.62715931]
["bitfinex","BTCUSD",1740586093356,0.170951,87745.0,87733.0,0.62715931]
["bitfinex","BTCUSD",1740586093569,0.09106535,87768.0,87733.0,0.79813131]
["bitfinex","BTCUSD",1740586093768,0.09930935,87775.0,87745.0,0.0765]
["bitfinex","BTCUSD",1740586093989,0.09930935,87775.0,87747.0,0.0491]
["bitfinex","BTCUSD",1740586094189,0.170944,87748.0,87747.0,0.0491]
["bitfinex","BTCUSD",1740586095672,0.170947,87746.0,87745.0,0.40365931]
["bitfinex","BTCUSD",1740586095868,0.170967,87736.0,87735.0,0.3451]
["bitfinex","BTCUSD",1740586096068,0.170967,87736.0,87735.0,0.0451]
["bitfinex","BTCUSD",1740586096694,0.170967,87736.0,87734.0,0.0806]
["bitfinex","BTCUSD",1740586096695,0.170969,87735.0,87734.0,0.0806]
["bitfinex","BTCUSD",1740586097151,0.227956,87737.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586097384,0.170977,87731.0,87730.0,0.0001416]
["bitfinex","BTCUSD",1740586097786,0.170984,87727.0,87715.0,0.32715931]
["bitfinex","BTCUSD",1740586097989,0.170984,87727.0,87726.0,0.00098839]
["bitfinex","BTCUSD",1740586098427,0.170984,87727.0,87703.0,0.32715931]
["bitfinex","BTCUSD",1740586098428,0.11022737,87727.0,87703.0,0.32715931]
["bitfinex","BTCUSD",1740586098660,0.171053,87692.0,87691.0,0.1254]
["bitfinex","BTCUSD",1740586100174,0.205105,87692.0,87691.0,0.1254]
["bitfinex","BTCUSD",1740586100374,0.00041092,87692.0,87691.0,0.1254]
["bitfinex","BTCUSD",1740586101215,0.171017,87711.0,87692.0,0.3]
["bitfinex","BTCUSD",1740586101419,0.171016,87712.0,87700.0,0.171036]
["bitfinex","BTCUSD",1740586101620,0.12237522,87750.0,87703.0,0.3]
["bitfinex","BTCUSD",1740586101866,0.341884,87749.0,87707.0,0.3]
["bitfinex","BTCUSD",1740586102065,0.170984,87727.0,87726.0,1.5]
["bitfinex","BTCUSD",1740586103423,0.227948,87740.0,87726.0,1.5]
["bitfinex","BTCUSD",1740586103424,0.09106535,87759.0,87726.0,1.50010934]
["bitfinex","BTCUSD",1740586103838,0.0104404,87727.0,87726.0,1.50010934]
["bitfinex","BTCUSD",1740586104019,0.0104404,87727.0,87726.0,2.43019534]
["bitfinex","BTCUSD",1740586104151,0.0104404,87727.0,87726.0,2.25920934]
["bitfinex","BTCUSD",1740586104563,0.0104404,87727.0,87726.0,2.43019534]
["bitfinex","BTCUSD",1740586104980,0.0104404,87727.0,87726.0,2.25920934]
["bitfinex","BTCUSD",1740586105643,0.170965,87737.0,87727.0,0.3]
["bitfinex","BTCUSD",1740586105846,0.11106535,87782.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1740586106063,0.376041,87781.0,87732.0,0.3]
["bitfinex","BTCUSD",1740586106305,0.227866,87771.0,87735.0,0.170969]
["bitfinex","BTCUSD",1740586106510,0.09106535,87782.0,87736.0,0.00159538]
["bitfinex","BTCUSD",1740586106682,0.227886,87763.0,87740.0,0.3]
["bitfinex","BTCUSD",1740586106881,0.227886,87763.0,87740.0,0.227944]
["bitfinex","BTCUSD",1740586107145,0.170955,87742.0,87741.0,0.6273]
["bitfinex","BTCUSD",1740586107500,0.170955,87742.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586107882,0.09106535,87782.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586108088,0.170953,87744.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586108305,0.170945,87748.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586108719,0.227922,87750.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586108908,0.227893,87761.0,87741.0,2.1273]
["bitfinex","BTCUSD",1740586109287,0.000848,87787.0,87742.0,0.30159535]
["bitfinex","BTCUSD",1740586109485,0.000848,87787.0,87742.0,0.3]
["bitfinex","BTCUSD",1740586109486,0.170953,87743.0,87742.0,0.3]
["bitfinex","BTCUSD",1740586109664,0.22792,87750.0,87742.0,0.6273]
["bitfinex","BTCUSD",1740586109884,0.170953,87743.0,87742.0,0.6273]
["bitfinex","BTCUSD",1740586110461,0.227896,87760.0,87742.0,0.6273]
["bitfinex","BTCUSD",1740586110462,0.2278,87797.0,87742.0,1.28884753]
["bitfinex","BTCUSD",1740586110667,0.09106535,87808.0,87762.0,0.1283]
["bitfinex","BTCUSD",1740586110861,0.09106535,87808.0,87763.0,0.3273]
["bitfinex","BTCUSD",1740586111040,0.09106535,87808.0,87772.0,0.3]
["bitfinex","BTCUSD",1740586111244,0.09106535,87808.0,87775.0,0.3]
["bitfinex","BTCUSD",1740586111456,0.09106535,87808.0,87780.0,0.0795]
["bitfinex","BTCUSD",1740586111826,0.170875,87783.0,87782.0,0.3498]
["bitfinex","BTCUSD",1740586112017,0.170865,87789.0,87782.0,0.3498]
["bitfinex","BTCUSD",1740586112210,0.09930935,87813.0,87782.0,0.3498]
["bitfinex","BTCUSD",1740586112211,0.00041143,87783.0,87782.0,0.847977]
["bitfinex","BTCUSD",1740586112916,0.09930935,87813.0,87786.0,0.48541085]
["bitfinex","BTCUSD",1740586113126,0.170826,87809.0,87786.0,0.72935838]
["bitfinex","BTCUSD",1740586113331,0.09930935,87813.0,87786.0,1.60445838]
["bitfinex","BTCUSD",1740586113478,0.170825,87809.0,87786.0,1.60445838]
["bitfinex","BTCUSD",1740586113661,0.170823,87810.0,87786.0,1.60445838]
["bitfinex","BTCUSD",1740586113872,0.170823,87810.0,87800.0,0.3]
["bitfinex","BTCUSD",1740586114074,0.170823,87810.0,87802.0,0.3]
["bitfinex","BTCUSD",1740586114301,0.09930935,87813.0,87803.0,0.3273]
["bitfinex","BTCUSD",1740586114704,0.09930935,87813.0,87812.0,0.170819]
["bitfinex","BTCUSD",1740586114930,0.09930935,87813.0,87812.0,0.3]
["bitfinex","BTCUSD",1740586115131,0.09930935,87813.0,87812.0,0.6273]
["bitfinex","BTCUSD",1740586115619,0.170815,87814.0,87813.0,0.3]
["bitfinex","BTCUSD",1740586115988,0.170815,87814.0,87813.0,0.00010934]
["bitfinex","BTCUSD",1740586116345,0.000848,87819.0,87813.0,0.30010934]
["bitfinex","BTCUSD",1740586116591,0.000848,87819.0,87818.0,0.3]
["bitfinex","BTCUSD",1740586116801,0.000848,87819.0,87818.0,0.6273]
["bitfinex","BTCUSD",1740586117014,0.171653,87819.0,87818.0,0.6273]
["bitfinex","BTCUSD",1740586118620,0.171653,87819.0,87818.0,0.3273]
["bitfinex","BTCUSD",1740586119583,0.17086,87791.0,87790.0,0.079]
["bitfinex","BTCUSD",1740586119996,0.000848,87819.0,87790.0,0.079]
["bitfinex","BTCUSD",1740586120198,0.17086,87791.0,87790.0,0.079]
["bitfinex","BTCUSD",1740586121297,0.22781,87793.0,87786.0,0.0461]
["bitfinex","BTCUSD",1740586121486,0.170883,87779.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586121697,0.09106535,87809.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586121893,0.170881,87780.0,87779.0,0.00793]
["bitfinex","BTCUSD",1740586122068,0.170881,87780.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586122069,0.170883,87779.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586122270,0.09106535,87809.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586122470,0.227772,87807.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586122694,0.17924754,87779.0,87778.0,0.0793]
["bitfinex","BTCUSD",1740586122898,0.17924754,87779.0,87778.0,0.4066]
["bitfinex","BTCUSD",1740586125558,0.17924754,87779.0,87767.0,0.0488]
["bitfinex","BTCUSD",1740586125741,0.17924754,87779.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586125742,0.170901,87770.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586126784,0.227862,87773.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586126981,0.170901,87770.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586127186,0.17926554,87770.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586128283,0.00836454,87770.0,87765.0,0.0783]
["bitfinex","BTCUSD",1740586128900,0.17926554,87770.0,87769.0,0.00041143]
["bitfinex","BTCUSD",1740586130966,0.17926554,87770.0,87737.0,0.00159534]
["bitfinex","BTCUSD",1740586130967,0.170963,87738.0,87737.0,0.1258]
["bitfinex","BTCUSD",1740586131165,0.170955,87743.0,87737.0,0.45324241]
["bitfinex","BTCUSD",1740586131371,0.0158349,87769.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586131372,0.170956,87742.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586131590,0.0158349,87769.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586131791,0.09106535,87768.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586131991,0.170961,87739.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586132249,0.170961,87739.0,87738.0,1.8]
["bitfinex","BTCUSD",1740586132878,0.170961,87739.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586133243,0.17932554,87739.0,87738.0,1.5]
["bitfinex","BTCUSD",1740586133563,0.170963,87738.0,87737.0,0.00014241]
["bitfinex","BTCUSD",1740586134735,0.17932754,87738.0,87737.0,0.00014241]
["bitfinex","BTCUSD",1740586135259,0.2110561,87740.0,87737.0,0.00014241]
["bitfinex","BTCUSD",1740586135661,0.170963,87738.0,87737.0,0.00714241]
["bitfinex","BTCUSD",1740586136217,0.170984,87727.0,87726.0,1.5004243]
["bitfinex","BTCUSD",1740586136466,0.170984,87727.0,87726.0,1.50047154]
["bitfinex","BTCUSD",1740586137568,0.3,87764.0,87726.0,1.50047154]
["bitfinex","BTCUSD",1740586137775,0.01112,87764.0,87727.0,0.00159576]
["bitfinex","BTCUSD",1740586137949,0.170984,87727.0,87726.0,0.62777154]
["bitfinex","BTCUSD",1740586138149,0.227886,87763.0,87727.0,0.3]
["bitfinex","BTCUSD",1740586138348,0.170963,87739.0,87728.0,0.3273]
["bitfinex","BTCUSD",1740586138580,0.341829,87763.0,87728.0,0.3273]
["bitfinex","BTCUSD",1740586138749,0.01112,87764.0,87728.0,0.3273]
["bitfinex","BTCUSD",1740586138928,0.170979,87730.0,87728.0,0.3273]
["bitfinex","BTCUSD",1740586139133,0.01112,87764.0,87729.0,0.170979]
["bitfinex","BTCUSD",1740586139331,0.170955,87743.0,87730.0,0.3263]
["bitfinex","BTCUSD",1740586139511,0.170953,87743.0,87742.0,1.5]
["bitfinex","BTCUSD",1740586140840,0.170977,87731.0,87730.0,0.3263]
["bitfinex","BTCUSD",1740586141041,0.170984,87727.0,87726.0,0.00047154]
["bitfinex","BTCUSD",1740586141225,0.17101,87714.0,87713.0,0.0819]
["bitfinex","BTCUSD",1740586141663,0.17101,87714.0,87713.0,0.0001229]
["bitfinex","BTCUSD",1740586142482,0.17101,87714.0,87713.0,0.0071229]
["bitfinex","BTCUSD",1740586142707,0.17101,87714.0,87713.0,0.0111229]
["bitfinex","BTCUSD",1740586143037,0.17101,87714.0,87713.0,0.0041229]
["bitfinex","BTCUSD",1740586143189,0.17101,87714.0,87713.0,0.0111229]
["bitfinex","BTCUSD",1740586144126,0.17101,87714.0,87713.0,0.0071229]
["bitfinex","BTCUSD",1740586144284,0.17101,87714.0,87713.0,0.0111229]
["bitfinex","BTCUSD",1740586144486,0.17101,87714.0,87713.0,0.0001229]
["bitfinex","BTCUSD",1740586144692,0.17101,87714.0,87694.0,0.0494238]
["bitfinex","BTCUSD",1740586144693,0.10415575,87714.0,87694.0,0.0004238]
["bitfinex","BTCUSD",1740586144900,0.171047,87695.0,87694.0,0.00054709]
["bitfinex","BTCUSD",1740586145900,0.171047,87695.0,87694.0,0.00254709]
["bitfinex","BTCUSD",1740586146111,0.18150808,87695.0,87694.0,0.00254709]
["bitfinex","BTCUSD",1740586146632,0.01046108,87695.0,87694.0,0.00254709]
["bitfinex","BTCUSD",1740586146835,0.18150808,87695.0,87694.0,0.00954709]
["bitfinex","BTCUSD",1740586147691,0.18150808,87695.0,87694.0,1.50954709]
["bitfinex","BTCUSD",1740586147922,0.18150808,87695.0,87680.0,0.0134096]
["bitfinex","BTCUSD",1740586147923,0.26807469,87695.0,87680.0,0.0134096]
["bitfinex","BTCUSD",1740586148127,0.26212035,87691.0,87680.0,0.0134096]
["bitfinex","BTCUSD",1740586148713,0.19107845,87691.0,87680.0,0.0134096]
["bitfinex","BTCUSD",1740586148838,0.18151608,87691.0,87680.0,0.0134096]
["bitfinex","BTCUSD",1740586149264,0.01046108,87691.0,87690.0,0.0028474]
["bitfinex","BTCUSD",1740586149667,0.01046108,87691.0,87690.0,0.1215474]
["bitfinex","BTCUSD",1740586149868,0.01046108,87691.0,87690.0,0.1339465]
["bitfinex","BTCUSD",1740586150045,0.01046108,87691.0,87690.0,1.6379465]
["bitfinex","BTCUSD",1740586150743,0.01046108,87691.0,87690.0,2.1090035]
["bitfinex","BTCUSD",1740586151234,0.01046108,87691.0,87690.0,1.9379465]
["bitfinex","BTCUSD",1740586151464,0.01146108,87691.0,87690.0,1.9255474]
["bitfinex","BTCUSD",1740586151698,0.01146108,87691.0,87690.0,1.9215474]
["bitfinex","BTCUSD",1740586151933,0.01246108,87691.0,87690.0,1.9255474]
["bitfinex","BTCUSD",1740586152175,0.18351608,87691.0,87690.0,1.6255474]
["bitfinex","BTCUSD",1740586152403,0.18351608,87691.0,87690.0,0.0799474]
["bitfinex","BTCUSD",1740586152665,0.18251608,87691.0,87690.0,0.0008474]
["bitfinex","BTCUSD",1740586153397,0.18351608,87691.0,87690.0,0.0048474]
["bitfinex","BTCUSD",1740586153694,0.171055,87691.0,87690.0,0.0048474]
["bitfinex","BTCUSD",1740586154438,0.18731934,87691.0,87690.0,4e-07]
["bitfinex","BTCUSD",1740586154679,0.171068,87684.0,87683.0,0.000847]
["bitfinex","BTCUSD",1740586155197,0.19181494,87684.0,87683.0,0.000847]
["bitfinex","BTCUSD",1740586155952,0.171068,87684.0,87683.0,0.003847]
["bitfinex","BTCUSD",1740586156197,0.19486876,87684.0,87683.0,0.006847]
["bitfinex","BTCUSD",1740586156450,0.18561485,87681.0,87680.0,4e-07]
["bitfinex","BTCUSD",1740586156696,0.2766802,87681.0,87680.0,4e-07]
["bitfinex","BTCUSD",1740586156962,0.31032128,87681.0,87680.0,4e-07]
["bitfinex","BTCUSD",1740586157239,0.33106822,87681.0,87680.0,4e-07]
["bitfinex","BTCUSD",1740586157531,0.43303705,87681.0,87680.0,4e-07]
["bitfinex","BTCUSD",1740586157789,0.171133,87651.0,87646.0,0.3263]
["bitfinex","BTCUSD",1740586158029,0.171133,87651.0,87650.0,0.0004636]
["bitfinex","BTCUSD",1740586158273,0.171164,87635.0,87634.0,1.6301]
["bitfinex","BTCUSD",1740586158546,0.228212,87638.0,87634.0,1.6301]
["bitfinex","BTCUSD",1740586158794,0.01112,87657.0,87634.0,1.6301]
["bitfinex","BTCUSD",1740586159082,0.01112,87661.0,87634.0,1.63051092]
["bitfinex","BTCUSD",1740586159268,0.173133,87651.0,87650.0,0.004]
["bitfinex","BTCUSD",1740586159777,0.172133,87651.0,87650.0,0.004]
["bitfinex","BTCUSD",1740586160010,0.172133,87651.0,87650.0,0.003]
["bitfinex","BTCUSD",1740586160456,0.171141,87647.0,87635.0,0.3]
["bitfinex","BTCUSD",1740586160700,0.33031235,87671.0,87641.0,1.499]
["bitfinex","BTCUSD",1740586160903,0.10218535,87671.0,87636.0,0.3263]
["bitfinex","BTCUSD",1740586161041,0.17116,87637.0,87636.0,0.3263]
["bitfinex","BTCUSD",1740586161258,0.10218535,87671.0,87635.0,0.3]
["bitfinex","BTCUSD",1740586161500,0.171162,87636.0,87635.0,0.3]
["bitfinex","BTCUSD",1740586161740,0.171162,87636.0,87635.0,1.8]
["bitfinex","BTCUSD",1740586162208,0.001,87637.0,87635.0,1.8]
["bitfinex","BTCUSD",1740586162417,0.171162,87636.0,87635.0,1.8]
["bitfinex","BTCUSD",1740586162891,0.171162,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586163123,0.172162,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586163568,0.001,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586163819,0.173162,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586164056,0.002,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586164257,0.172162,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586164475,0.174162,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586164694,0.003,87636.0,87635.0,1.5]
["bitfinex","BTCUSD",1740586164927,0.003,87636.0,87635.0,1.8]
["bitfinex","BTCUSD",1740586165165,0.002,87636.0,87635.0,1.8]
["bitfinex","BTCUSD",1740586166055,0.003,87636.0,87635.0,1.971164]
["bitfinex","BTCUSD",1740586166268,0.003,87636.0,87635.0,1.79911015]
["bitfinex","BTCUSD",1740586166475,0.003,87636.0,87635.0,2.12541015]
["bitfinex","BTCUSD",1740586166923,0.001,87636.0,87635.0,2.29657415]
["bitfinex","BTCUSD",1740586167164,0.0008494,87651.0,87638.0,0.3]
["bitfinex","BTCUSD",1740586167402,0.0008494,87651.0,87639.0,0.0769]
["bitfinex","BTCUSD",1740586167601,0.0008494,87651.0,87639.0,0.0759]
["bitfinex","BTCUSD",1740586168259,0.1719824,87651.0,87639.0,0.0759]
["bitfinex","BTCUSD",1740586168431,0.0018494,87651.0,87639.0,0.0759]
["bitfinex","BTCUSD",1740586168631,0.0028494,87651.0,87639.0,0.0799]
["bitfinex","BTCUSD",1740586169004,0.0028494,87651.0,87641.0,0.3]
["bitfinex","BTCUSD",1740586169005,0.228185,87648.0,87641.0,0.3]
["bitfinex","BTCUSD",1740586169214,0.22818,87650.0,87641.0,0.3]
["bitfinex","BTCUSD",1740586169569,0.0028494,87651.0,87639.0,0.0849]
["bitfinex","BTCUSD",1740586169771,0.171154,87640.0,87639.0,0.0849]
["bitfinex","BTCUSD",1740586170196,0.3,87602.0,87585.0,0.2906523]
["bitfinex","BTCUSD",1740586170404,0.171316,87557.0,87556.0,0.02268349]
["bitfinex","BTCUSD",1740586170606,0.415586,87557.0,87556.0,0.02268349]
["bitfinex","BTCUSD",1740586170828,0.171322,87554.0,87537.0,0.0766]
["bitfinex","BTCUSD",1740586171237,0.415592,87554.0,87537.0,0.0766]
["bitfinex","BTCUSD",1740586171571,0.415592,87554.0,87553.0,0.00054673]
["bitfinex","BTCUSD",1740586172387,0.416592,87554.0,87553.0,0.00754673]
["bitfinex","BTCUSD",1740586173290,0.5039355,87554.0,87553.0,0.00754673]
["bitfinex","BTCUSD",1740586173491,0.5039355,87554.0,87523.0,0.0769]
["bitfinex","BTCUSD",1740586173492,0.41356327,87548.0,87523.0,0.0769]
["bitfinex","BTCUSD",1740586174557,0.42810412,87548.0,87523.0,0.0769]
["bitfinex","BTCUSD",1740586174754,0.171381,87524.0,87523.0,0.0769]
["bitfinex","BTCUSD",1740586175002,0.18258561,87524.0,87523.0,0.0769]
["bitfinex","BTCUSD",1740586175201,0.171383,87523.0,87512.0,0.0131426]
["bitfinex","BTCUSD",1740586175561,0.171403,87513.0,87512.0,0.0131426]
["bitfinex","BTCUSD",1740586175758,0.22854,87512.0,87500.0,0.002]
["bitfinex","BTCUSD",1740586175884,0.171426,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1740586176080,0.4263615,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1740586176373,0.4263615,87501.0,87490.0,0.0771]
["bitfinex","BTCUSD",1740586176374,0.171446,87491.0,87490.0,0.0771]
["bitfinex","BTCUSD",1740586176579,0.01335936,87491.0,87490.0,0.08481]
["bitfinex","BTCUSD",1740586176963,0.01335936,87491.0,87490.0,0.0771]
["bitfinex","BTCUSD",1740586177165,0.25558863,87491.0,87490.0,0.0771]
["bitfinex","BTCUSD",1740586177548,0.25558863,87491.0,87490.0,1.5771]
["bitfinex","BTCUSD",1740586177727,0.24235219,87491.0,87490.0,1.8771]
["bitfinex","BTCUSD",1740586177931,0.001,87523.0,87491.0,0.3]
["bitfinex","BTCUSD",1740586178149,0.01228179,87511.0,87491.0,0.3]
["bitfinex","BTCUSD",1740586178345,0.01267359,87501.0,87477.0,0.0782]
["bitfinex","BTCUSD",1740586178548,0.36513216,87507.0,87477.0,0.0782]
["bitfinex","BTCUSD",1740586178549,0.171471,87478.0,87477.0,0.0782]
["bitfinex","BTCUSD",1740586178748,0.01420866,87478.0,87477.0,0.0782]
["bitfinex","BTCUSD",1740586179938,0.01420866,87478.0,87477.0,0.07861169]
["bitfinex","BTCUSD",1740586180865,0.01420866,87478.0,87477.0,0.00041169]
["bitfinex","BTCUSD",1740586181896,0.01420866,87478.0,87477.0,1.50041169]
["bitfinex","BTCUSD",1740586182327,0.228572,87500.0,87477.0,1.50041169]
["bitfinex","BTCUSD",1740586182328,0.228545,87510.0,87477.0,1.54551169]
["bitfinex","BTCUSD",1740586182472,0.01313076,87500.0,87477.0,0.04551169]
["bitfinex","BTCUSD",1740586182922,0.01313076,87500.0,87499.0,1.5]
["bitfinex","BTCUSD",1740586183134,0.01313076,87500.0,87499.0,1.576]
["bitfinex","BTCUSD",1740586183316,0.171402,87514.0,87500.0,0.3]
["bitfinex","BTCUSD",1740586183590,0.01228179,87513.0,87500.0,0.3]
["bitfinex","BTCUSD",1740586183771,0.171428,87500.0,87499.0,0.076]
["bitfinex","BTCUSD",1740586184006,0.01277155,87500.0,87499.0,0.076]
["bitfinex","BTCUSD",1740586185194,0.01277155,87500.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586185404,0.171463,87483.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586185536,0.24259998,87482.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586185774,0.18544398,87482.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586185978,0.01397998,87482.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586186842,0.18547964,87480.0,87479.0,0.0751]
["bitfinex","BTCUSD",1740586188333,0.18547964,87480.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586188334,0.171471,87478.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586188527,0.01420866,87478.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586188767,0.18567966,87478.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586188977,0.01420866,87478.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586189152,0.18567966,87478.0,87477.0,0.00083589]
["bitfinex","BTCUSD",1740586190234,0.171477,87475.0,87465.0,0.0004243]
["bitfinex","BTCUSD",1740586190435,0.01420866,87478.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586190436,0.171522,87453.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586190641,0.015908,87452.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586190848,0.015908,87452.0,87446.0,1.5]
["bitfinex","BTCUSD",1740586191207,0.00041202,87478.0,87446.0,1.5]
["bitfinex","BTCUSD",1740586191414,0.01509087,87454.0,87446.0,1.5]
["bitfinex","BTCUSD",1740586192216,0.171524,87451.0,87446.0,1.5]
["bitfinex","BTCUSD",1740586192414,0.01597338,87451.0,87446.0,1.5]
["bitfinex","BTCUSD",1740586192817,0.228606,87487.0,87447.0,0.3]
["bitfinex","BTCUSD",1740586193030,0.01499283,87474.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586193257,0.01499283,87474.0,87451.0,0.00823]
["bitfinex","BTCUSD",1740586193258,0.228641,87473.0,87451.0,0.00823]
["bitfinex","BTCUSD",1740586193454,0.01522161,87472.0,87452.0,1.5]
["bitfinex","BTCUSD",1740586194118,0.171509,87459.0,87452.0,1.5]
["bitfinex","BTCUSD",1740586194319,0.01564649,87458.0,87452.0,1.5]
["bitfinex","BTCUSD",1740586194736,0.17152,87453.0,87452.0,1.5]
["bitfinex","BTCUSD",1740586194943,0.18736261,87453.0,87452.0,1.5]
["bitfinex","BTCUSD",1740586195274,0.171524,87451.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586195476,0.18749738,87451.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586195886,0.00041202,87474.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586196483,0.00041202,87474.0,87446.0,0.0016007]
["bitfinex","BTCUSD",1740586196684,0.228641,87473.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586197015,0.171505,87461.0,87445.0,0.0803]
["bitfinex","BTCUSD",1740586197275,0.171524,87451.0,87450.0,0.0024247]
["bitfinex","BTCUSD",1740586197474,0.171524,87451.0,87450.0,0.0004247]
["bitfinex","BTCUSD",1740586197801,0.171559,87433.0,87432.0,0.0805]
["bitfinex","BTCUSD",1740586198375,0.228696,87452.0,87432.0,0.0805]
["bitfinex","BTCUSD",1740586198718,0.171559,87433.0,87432.0,0.0805]
["bitfinex","BTCUSD",1740586199075,0.17197076,87433.0,87432.0,0.0805]
["bitfinex","BTCUSD",1740586199256,0.17197076,87433.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586199257,0.171573,87426.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586199953,0.171573,87426.0,87417.0,1.577]
["bitfinex","BTCUSD",1740586200159,0.00041176,87433.0,87417.0,1.577]
["bitfinex","BTCUSD",1740586200749,0.00041176,87433.0,87418.0,0.30160142]
["bitfinex","BTCUSD",1740586200980,0.01046975,87432.0,87420.0,0.171584]
["bitfinex","BTCUSD",1740586201216,0.01046975,87432.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586201414,0.01046975,87432.0,87426.0,1.5]
["bitfinex","BTCUSD",1740586201734,0.01046975,87432.0,87417.0,0.377]
["bitfinex","BTCUSD",1740586202119,0.00041176,87433.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586202297,0.171573,87426.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586202930,0.18206534,87426.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586204247,0.22875,87432.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586204409,0.00041176,87433.0,87417.0,0.077]
["bitfinex","BTCUSD",1740586204609,0.00041176,87433.0,87418.0,0.3263]
["bitfinex","BTCUSD",1740586204861,0.00041176,87433.0,87426.0,0.0489]
["bitfinex","BTCUSD",1740586205072,0.00041176,87433.0,87427.0,0.00620426]
["bitfinex","BTCUSD",1740586205271,0.171563,87431.0,87427.0,0.00620426]
["bitfinex","BTCUSD",1740586205477,0.00041176,87433.0,87427.0,0.00620426]
["bitfinex","BTCUSD",1740586205676,0.00041176,87433.0,87427.0,0.17777426]
["bitfinex","BTCUSD",1740586205901,0.00041176,87433.0,87428.0,0.23036025]
["bitfinex","BTCUSD",1740586206101,0.00041176,87433.0,87427.0,0.00620426]
["bitfinex","BTCUSD",1740586206102,0.00041176,87433.0,87430.0,0.0788]
["bitfinex","BTCUSD",1740586206304,0.00041176,87433.0,87431.0,0.3263]
["bitfinex","BTCUSD",1740586206503,0.00041176,87433.0,87432.0,0.171561]
["bitfinex","BTCUSD",1740586206923,0.00041176,87433.0,87432.0,0.497861]
["bitfinex","BTCUSD",1740586207372,0.171563,87431.0,87430.0,0.0788]
["bitfinex","BTCUSD",1740586207713,0.171573,87426.0,87419.0,0.0771]
["bitfinex","BTCUSD",1740586209276,0.171573,87426.0,87425.0,0.0135675]
["bitfinex","BTCUSD",1740586210735,0.171573,87426.0,87407.0,0.083]
["bitfinex","BTCUSD",1740586210736,0.171609,87408.0,87407.0,0.083]
["bitfinex","BTCUSD",1740586213046,0.171609,87408.0,87400.0,0.002]
["bitfinex","BTCUSD",1740586213047,0.171622,87401.0,87400.0,3e-07]
["bitfinex","BTCUSD",1740586213270,0.171644,87390.0,87389.0,6e-07]
["bitfinex","BTCUSD",1740586214645,0.17205525,87390.0,87389.0,6e-07]
["bitfinex","BTCUSD",1740586218550,0.00961125,87390.0,87317.0,0.5478]
["bitfinex","BTCUSD",1740586218811,0.00961125,87390.0,87240.0,0.0781]
["bitfinex","BTCUSD",1740586218812,0.02,87251.0,87240.0,0.0781]
["bitfinex","BTCUSD",1740586219046,0.02,87251.0,87232.0,0.0483]
["bitfinex","BTCUSD",1740586219047,0.191917,87251.0,87232.0,0.0483]
["bitfinex","BTCUSD",1740586219264,0.191917,87251.0,87233.0,1.5]
["bitfinex","BTCUSD",1740586219473,0.46938977,87251.0,87232.0,0.0483]
["bitfinex","BTCUSD",1740586219894,0.48938977,87251.0,87250.0,1.51635976]
["bitfinex","BTCUSD",1740586220096,0.50249575,87251.0,87250.0,1.51635976]
["bitfinex","BTCUSD",1740586220669,0.50290599,87251.0,87250.0,1.51635976]
["bitfinex","BTCUSD",1740586221374,0.50290599,87251.0,87250.0,0.01635976]
["bitfinex","BTCUSD",1740586221942,0.51744684,87251.0,87250.0,0.01635976]
["bitfinex","BTCUSD",1740586222155,0.171996,87211.0,87210.0,0.0475]
["bitfinex","BTCUSD",1740586222376,0.171996,87211.0,87165.0,0.02]
["bitfinex","BTCUSD",1740586222377,0.192043,87187.0,87165.0,0.01251158]
["bitfinex","BTCUSD",1740586222618,0.2093556,87187.0,87150.0,0.00205]
["bitfinex","BTCUSD",1740586222818,0.0173126,87187.0,87186.0,0.10137108]
["bitfinex","BTCUSD",1740586223433,0.01772234,87187.0,87186.0,0.10137108]
["bitfinex","BTCUSD",1740586223640,0.27913275,87187.0,87186.0,0.17807108]
["bitfinex","BTCUSD",1740586223835,0.29644535,87187.0,87186.0,0.17807108]
["bitfinex","BTCUSD",1740586224059,0.02,87196.0,87186.0,0.17807108]
["bitfinex","BTCUSD",1740586224267,0.02,87196.0,87195.0,0.00117137]
["bitfinex","BTCUSD",1740586225488,0.02,87203.0,87195.0,0.00117137]
["bitfinex","BTCUSD",1740586225843,0.01298078,87203.0,87196.0,0.00117137]
["bitfinex","BTCUSD",1740586226124,0.229255,87239.0,87196.0,0.00117137]
["bitfinex","BTCUSD",1740586226425,0.01244098,87239.0,87207.0,0.3]
["bitfinex","BTCUSD",1740586226598,0.01244098,87239.0,87197.0,0.36610131]
["bitfinex","BTCUSD",1740586226599,0.172022,87198.0,87197.0,0.36610131]
["bitfinex","BTCUSD",1740586226805,0.36610131,87226.0,87186.0,0.00012292]
["bitfinex","BTCUSD",1740586227051,0.172043,87187.0,87186.0,0.00012292]
["bitfinex","BTCUSD",1740586227385,0.229344,87206.0,87186.0,0.00012292]
["bitfinex","BTCUSD",1740586227386,0.229283,87229.0,87186.0,0.00129449]
["bitfinex","BTCUSD",1740586227587,0.172032,87193.0,87186.0,0.00129449]
["bitfinex","BTCUSD",1740586227788,0.172041,87189.0,87186.0,0.00129449]
["bitfinex","BTCUSD",1740586227994,0.229297,87223.0,87188.0,1.5]
["bitfinex","BTCUSD",1740586228200,0.01392,87232.0,87189.0,0.078]
["bitfinex","BTCUSD",1740586228400,0.172043,87188.0,87186.0,0.00012292]
["bitfinex","BTCUSD",1740586228852,0.172043,87188.0,87187.0,0.00117157]
["bitfinex","BTCUSD",1740586229610,0.172043,87188.0,87181.0,0.00219664]
["bitfinex","BTCUSD",1740586229611,0.172053,87182.0,87181.0,0.00219664]
["bitfinex","BTCUSD",1740586230156,0.02,87179.0,87131.0,1.5]
["bitfinex","BTCUSD",1740586230368,0.172115,87151.0,87124.0,0.0777]
["bitfinex","BTCUSD",1740586230660,0.36610131,87158.0,87119.0,0.0004255]
["bitfinex","BTCUSD",1740586230880,0.36610131,87167.0,87119.0,0.0004255]
["bitfinex","BTCUSD",1740586231134,0.013142,87182.0,87134.0,0.0805]
["bitfinex","BTCUSD",1740586231419,0.38610131,87190.0,87134.0,0.0805]
["bitfinex","BTCUSD",1740586231651,0.36610131,87175.0,87135.0,0.00805]
["bitfinex","BTCUSD",1740586231902,0.36610131,87157.0,87135.0,1.5]
["bitfinex","BTCUSD",1740586232169,0.172176,87120.0,87109.0,0.0763]
["bitfinex","BTCUSD",1740586232410,0.172136,87120.0,87103.0,0.0468]
["bitfinex","BTCUSD",1740586232616,0.172136,87120.0,87092.0,1.5763]
["bitfinex","BTCUSD",1740586232765,0.172136,87120.0,87094.0,0.229634]
["bitfinex","BTCUSD",1740586232933,0.172136,87120.0,87092.0,1.5763]
["bitfinex","BTCUSD",1740586232934,0.172176,87120.0,87099.0,0.229622]
["bitfinex","BTCUSD",1740586233135,0.006153,87157.0,87092.0,1.56187403]
["bitfinex","BTCUSD",1740586233356,0.36610131,87155.0,87101.0,0.3]
["bitfinex","BTCUSD",1740586233559,0.00627581,87157.0,87116.0,0.229576]
["bitfinex","BTCUSD",1740586233560,0.00012281,87157.0,87116.0,0.229576]
["bitfinex","BTCUSD",1740586233758,0.00674464,87154.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740586233963,0.00012281,87157.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740586234164,0.0051615,87153.0,87121.0,0.3]
["bitfinex","BTCUSD",1740586234367,0.00012281,87157.0,87125.0,0.3]
["bitfinex","BTCUSD",1740586234588,0.00012281,87157.0,87143.0,0.17213]
["bitfinex","BTCUSD",1740586234801,0.00670659,87156.0,87119.0,4e-05]
["bitfinex","BTCUSD",1740586234996,0.00012281,87157.0,87135.0,0.3]
["bitfinex","BTCUSD",1740586235613,0.00012281,87157.0,87131.0,0.0452]
["bitfinex","BTCUSD",1740586236015,0.01404,87198.0,87131.0,0.0452]
["bitfinex","BTCUSD",1740586236016,0.00666638,87156.0,87131.0,0.0452]
["bitfinex","BTCUSD",1740586236255,0.00666638,87156.0,87132.0,0.077]
["bitfinex","BTCUSD",1740586236452,0.34408,87189.0,87136.0,0.172142]
["bitfinex","BTCUSD",1740586236648,0.401476,87178.0,87135.0,4e-05]
["bitfinex","BTCUSD",1740586236802,0.359369,87188.0,87135.0,4e-05]
["bitfinex","BTCUSD",1740586236803,0.00159276,87188.0,87135.0,0.00164646]
["bitfinex","BTCUSD",1740586236989,0.00675987,87188.0,87137.0,0.229523]
["bitfinex","BTCUSD",1740586237187,0.36610131,87187.0,87138.0,0.00160614]
["bitfinex","BTCUSD",1740586237386,0.00669979,87186.0,87135.0,8e-05]
["bitfinex","BTCUSD",1740586237605,0.00669979,87186.0,87138.0,0.22952]
["bitfinex","BTCUSD",1740586237826,0.00669979,87186.0,87145.0,0.02]
["bitfinex","BTCUSD",1740586238024,0.00669979,87186.0,87185.0,0.172047]
["bitfinex","BTCUSD",1740586238227,0.229203,87221.0,87173.0,0.3]
["bitfinex","BTCUSD",1740586238422,0.014,87246.0,87177.0,0.3]
["bitfinex","BTCUSD",1740586238669,0.00564309,87220.0,87195.0,0.172027]
["bitfinex","BTCUSD",1740586238821,0.36610131,87246.0,87180.0,0.22941]
["bitfinex","BTCUSD",1740586239030,0.36610131,87246.0,87181.0,0.41535288]
["bitfinex","BTCUSD",1740586239235,0.00580616,87236.0,87182.0,0.00160534]
["bitfinex","BTCUSD",1740586239436,0.36610131,87246.0,87182.0,0.00160534]
["bitfinex","BTCUSD",1740586239437,0.00012372,87237.0,87185.0,0.0452]
["bitfinex","BTCUSD",1740586239717,0.86948131,87236.0,87185.0,0.0452]
["bitfinex","BTCUSD",1740586239875,0.35963,87235.0,87185.0,0.0452]
["bitfinex","BTCUSD",1740586240268,0.05614684,87236.0,87186.0,1.50160558]
["bitfinex","BTCUSD",1740586240468,0.171983,87218.0,87187.0,0.00160535]
["bitfinex","BTCUSD",1740586240697,0.05614684,87236.0,87187.0,0.00160535]
["bitfinex","BTCUSD",1740586240904,0.17198,87219.0,87187.0,0.00160535]
["bitfinex","BTCUSD",1740586241155,0.00012372,87237.0,87188.0,0.11374753]
["bitfinex","BTCUSD",1740586241352,0.00012372,87237.0,87206.0,1.672006]
["bitfinex","BTCUSD",1740586241588,0.229296,87224.0,87206.0,1.672005]
["bitfinex","BTCUSD",1740586241765,0.00012372,87237.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740586241986,0.00012372,87237.0,87216.0,0.0762]
["bitfinex","BTCUSD",1740586242369,0.00012372,87237.0,87217.0,0.0488]
["bitfinex","BTCUSD",1740586242705,0.00012372,87237.0,87218.0,1.5]
["bitfinex","BTCUSD",1740586243122,0.00012372,87237.0,87219.0,0.001605]
["bitfinex","BTCUSD",1740586243317,0.00012372,87237.0,87220.0,0.00160487]
["bitfinex","BTCUSD",1740586243523,0.00012372,87237.0,87230.0,1.5]
["bitfinex","BTCUSD",1740586245030,0.171957,87231.0,87230.0,1.5]
["bitfinex","BTCUSD",1740586245221,0.171957,87231.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740586245222,0.00012372,87237.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740586245399,0.171976,87221.0,87220.0,4e-05]
["bitfinex","BTCUSD",1740586245602,0.00012372,87237.0,87220.0,0.012548]
["bitfinex","BTCUSD",1740586246202,0.00012372,87237.0,87220.0,0.01415291]
["bitfinex","BTCUSD",1740586246814,0.00012372,87237.0,87220.0,0.01419291]
["bitfinex","BTCUSD",1740586247243,0.00012372,87237.0,87231.0,0.229274]
["bitfinex","BTCUSD",1740586247464,0.00012372,87237.0,87220.0,0.012588]
["bitfinex","BTCUSD",1740586247693,0.00012372,87237.0,87236.0,0.171947]
["bitfinex","BTCUSD",1740586247932,0.00012372,87237.0,87236.0,0.471947]
["bitfinex","BTCUSD",1740586248497,0.0917142,87301.0,87236.0,0.471947]
["bitfinex","BTCUSD",1740586248498,0.0917142,87301.0,87238.0,0.03454085]
["bitfinex","BTCUSD",1740586248699,0.229097,87299.0,87240.0,0.31454085]
["bitfinex","BTCUSD",1740586248960,0.229131,87287.0,87242.0,0.3]
["bitfinex","BTCUSD",1740586249118,0.229095,87300.0,87244.0,0.3]
["bitfinex","BTCUSD",1740586249392,0.171862,87279.0,87265.0,0.171889]
["bitfinex","BTCUSD",1740586249548,0.171857,87282.0,87246.0,0.3]
["bitfinex","BTCUSD",1740586249921,0.229095,87300.0,87247.0,0.00160415]
["bitfinex","BTCUSD",1740586250141,0.229095,87300.0,87268.0,1.5]
["bitfinex","BTCUSD",1740586250348,0.229095,87300.0,87269.0,0.01140332]
["bitfinex","BTCUSD",1740586250552,0.17188,87270.0,87269.0,0.01140332]
["bitfinex","BTCUSD",1740586250726,0.229133,87286.0,87269.0,0.01140332]
["bitfinex","BTCUSD",1740586250941,0.2291,87298.0,87269.0,0.01140332]
["bitfinex","BTCUSD",1740586251143,0.2291,87298.0,87241.0,0.00160422]
["bitfinex","BTCUSD",1740586251348,0.2291,87298.0,87255.0,1.5]
["bitfinex","BTCUSD",1740586251552,0.0917142,87299.0,87255.0,1.5]
["bitfinex","BTCUSD",1740586251760,0.0917142,87299.0,87243.0,0.3]
["bitfinex","BTCUSD",1740586251761,0.0917142,87290.0,87243.0,0.3]
["bitfinex","BTCUSD",1740586251880,0.229155,87277.0,87236.0,0.1289]
["bitfinex","BTCUSD",1740586252086,0.229198,87261.0,87244.0,0.171929]
["bitfinex","BTCUSD",1740586252441,0.229155,87277.0,87244.0,0.171931]
["bitfinex","BTCUSD",1740586252646,0.171903,87259.0,87237.0,1.5]
["bitfinex","BTCUSD",1740586252847,0.0917142,87290.0,87237.0,1.5]
["bitfinex","BTCUSD",1740586253080,0.171867,87277.0,87260.0,0.229199]
["bitfinex","BTCUSD",1740586253254,0.171878,87272.0,87239.0,0.3]
["bitfinex","BTCUSD",1740586253454,0.3917142,87319.0,87240.0,0.11535182]
["bitfinex","BTCUSD",1740586253611,0.229155,87277.0,87238.0,0.5478]
["bitfinex","BTCUSD",1740586253799,0.171976,87221.0,87198.0,0.0454]
["bitfinex","BTCUSD",1740586254210,0.171986,87216.0,87198.0,0.0454]
["bitfinex","BTCUSD",1740586254407,0.17095413,87216.0,87198.0,0.0454]
["bitfinex","BTCUSD",1740586254945,0.17095413,87216.0,87215.0,0.00016372]
["bitfinex","BTCUSD",1740586256151,0.0917142,87254.0,87215.0,0.00016372]
["bitfinex","BTCUSD",1740586256329,0.171986,87216.0,87215.0,0.00016372]
["bitfinex","BTCUSD",1740586257345,0.161986,87216.0,87215.0,0.00016372]
["bitfinex","BTCUSD",1740586258574,0.161986,87216.0,87215.0,7.2e-07]
["bitfinex","BTCUSD",1740586261146,0.161986,87216.0,87215.0,0.00042662]
["bitfinex","BTCUSD",1740586261598,0.492051,87183.0,87138.0,4e-05]
["bitfinex","BTCUSD",1740586261849,0.17215,87133.0,87132.0,0.0004262]
["bitfinex","BTCUSD",1740586263364,0.17215,87133.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586264018,0.229493,87149.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586264019,0.004603,87169.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586264221,0.01428,87168.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586264429,0.17215,87133.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586265776,0.229523,87137.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586265936,0.17215,87133.0,87132.0,0.00083594]
["bitfinex","BTCUSD",1740586267307,0.17215,87133.0,87132.0,9.4e-07]
["bitfinex","BTCUSD",1740586267458,0.17216,87128.0,87127.0,1.4e-07]
["bitfinex","BTCUSD",1740586267626,0.1864,87128.0,87127.0,1.4e-07]
["bitfinex","BTCUSD",1740586268274,0.172176,87120.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586270903,0.20615956,87120.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586271101,0.172176,87120.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586271318,0.20615956,87120.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586271860,0.172176,87120.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586272492,0.229536,87132.0,87119.0,1.4e-07]
["bitfinex","BTCUSD",1740586272692,0.172176,87120.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586272922,0.172176,87120.0,87119.0,1.50042654]
["bitfinex","BTCUSD",1740586273135,0.229553,87126.0,87119.0,1.50042654]
["bitfinex","BTCUSD",1740586273310,0.00041125,87133.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586273552,0.00041125,87133.0,87120.0,0.36690726]
["bitfinex","BTCUSD",1740586273960,0.00041125,87133.0,87129.0,0.36690726]
["bitfinex","BTCUSD",1740586274589,0.00031125,87133.0,87129.0,0.36690726]
["bitfinex","BTCUSD",1740586275599,0.00031125,87133.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586276252,0.172162,87127.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586276471,0.172171,87123.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586276650,0.00031125,87133.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586276849,0.00031125,87133.0,87120.0,0.01246265]
["bitfinex","BTCUSD",1740586277055,0.229539,87131.0,87120.0,0.01246265]
["bitfinex","BTCUSD",1740586277217,0.00031125,87133.0,87120.0,0.01246265]
["bitfinex","BTCUSD",1740586277615,0.17217,87123.0,87120.0,0.01246265]
["bitfinex","BTCUSD",1740586277822,0.00031125,87133.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586278032,0.172176,87120.0,87119.0,0.00042654]
["bitfinex","BTCUSD",1740586280928,0.09182157,87130.0,87092.0,0.0804]
["bitfinex","BTCUSD",1740586281159,0.229607,87106.0,87092.0,0.0804]
["bitfinex","BTCUSD",1740586281341,0.09182157,87130.0,87092.0,0.0804]
["bitfinex","BTCUSD",1740586281496,0.034533,87141.0,87092.0,0.0804]
["bitfinex","BTCUSD",1740586281710,0.153755,87140.0,87092.0,0.0804]
["bitfinex","BTCUSD",1740586281913,0.172198,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586282499,0.00041119,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586282704,0.17260919,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586283029,0.00041119,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586283235,0.17260919,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586283783,0.00041119,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586284311,0.17260919,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586285447,0.17260919,87109.0,87108.0,1.5004265]
["bitfinex","BTCUSD",1740586286218,0.17252189,87109.0,87108.0,1.5004265]
["bitfinex","BTCUSD",1740586286595,0.17252189,87109.0,87108.0,0.0004265]
["bitfinex","BTCUSD",1740586288811,0.00032389,87109.0,87108.0,0.0004265]
["bitfinex","BTCUSD",1740586289025,0.17252189,87109.0,87108.0,0.1263265]
["bitfinex","BTCUSD",1740586289657,0.00032389,87109.0,87108.0,1.6263265]
["bitfinex","BTCUSD",1740586290838,0.00032389,87109.0,87108.0,1.7985265]
["bitfinex","BTCUSD",1740586291659,0.229525,87137.0,87108.0,1.7985265]
["bitfinex","BTCUSD",1740586291660,0.09182157,87174.0,87109.0,0.3]
["bitfinex","BTCUSD",1740586291860,0.172143,87137.0,87120.0,0.172174]
["bitfinex","BTCUSD",1740586292091,0.172143,87137.0,87108.0,0.12644931]
["bitfinex","BTCUSD",1740586292092,0.172144,87136.0,87111.0,0.3]
["bitfinex","BTCUSD",1740586292282,0.344174,87166.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586292503,0.229518,87140.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586292826,0.17215,87134.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586292963,0.22947,87158.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586292964,0.172147,87135.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586293167,0.229513,87141.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586293393,0.229523,87138.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586293596,0.172158,87129.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586293792,0.172172,87122.0,87121.0,1.5]
["bitfinex","BTCUSD",1740586294206,0.172174,87121.0,87120.0,0.0002679]
["bitfinex","BTCUSD",1740586295701,0.17041651,87121.0,87120.0,0.0002679]
["bitfinex","BTCUSD",1740586295916,0.17041651,87121.0,87120.0,9e-07]
["bitfinex","BTCUSD",1740586296115,0.49871651,87121.0,87120.0,9e-07]
["bitfinex","BTCUSD",1740586296436,0.172198,87109.0,87108.0,2.1e-07]
["bitfinex","BTCUSD",1740586297949,0.3283,87140.0,87108.0,2.1e-07]
["bitfinex","BTCUSD",1740586298155,0.229558,87124.0,87109.0,0.0759]
["bitfinex","BTCUSD",1740586298353,0.09182157,87146.0,87109.0,0.0759]
["bitfinex","BTCUSD",1740586298631,0.229591,87112.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586298831,0.172198,87109.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586299996,0.172191,87113.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586300182,0.0008532,87121.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586300882,0.172197,87110.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586301066,0.229568,87120.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586301266,0.172198,87109.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586303172,0.0008532,87121.0,87108.0,0.00042681]
["bitfinex","BTCUSD",1740586303489,0.26401957,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586303678,0.91231957,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586303919,1.02960115,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586304124,0.59231957,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586304331,0.26401957,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586308849,0.28795852,87109.0,87108.0,8.1e-07]
["bitfinex","BTCUSD",1740586309050,0.172277,87069.0,87068.0,0.01]
["bitfinex","BTCUSD",1740586309259,0.172277,87069.0,87068.0,0.01041119]
["bitfinex","BTCUSD",1740586312266,0.3283,87117.0,87068.0,1.51041119]
["bitfinex","BTCUSD",1740586312471,0.172257,87079.0,87068.0,0.01041119]
["bitfinex","BTCUSD",1740586312688,0.229643,87092.0,87068.0,0.01041119]
["bitfinex","BTCUSD",1740586312903,0.0008532,87109.0,87071.0,0.1253]
["bitfinex","BTCUSD",1740586312904,0.2296,87108.0,87071.0,0.1253]
["bitfinex","BTCUSD",1740586313109,0.172233,87091.0,87090.0,1.5]
["bitfinex","BTCUSD",1740586313324,0.172218,87099.0,87090.0,1.5]
["bitfinex","BTCUSD",1740586313560,0.0008532,87109.0,87073.0,0.0778]
["bitfinex","BTCUSD",1740586313767,0.0008532,87109.0,87072.0,0.8478]
["bitfinex","BTCUSD",1740586313768,0.1722,87108.0,87094.0,0.172226]
["bitfinex","BTCUSD",1740586313999,0.1722,87108.0,87077.0,0.02]
["bitfinex","BTCUSD",1740586314000,0.0008532,87109.0,87100.0,1.5]
["bitfinex","BTCUSD",1740586314205,0.1722,87108.0,87100.0,1.5]
["bitfinex","BTCUSD",1740586314413,0.0008532,87109.0,87100.0,1.5]
["bitfinex","BTCUSD",1740586314823,0.0008532,87109.0,87108.0,0.1722]
["bitfinex","BTCUSD",1740586315256,0.0008532,87109.0,87108.0,0.30070681]
["bitfinex","BTCUSD",1740586315465,0.0008532,87121.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586315676,0.0008532,87121.0,87120.0,0.172176]
["bitfinex","BTCUSD",1740586315890,0.0008532,87121.0,87120.0,0.17378275]
["bitfinex","BTCUSD",1740586316119,0.0008532,87121.0,87118.0,0.172179]
["bitfinex","BTCUSD",1740586316433,0.0008532,87121.0,87120.0,0.172176]
["bitfinex","BTCUSD",1740586316598,0.0008532,87121.0,87110.0,0.00160673]
["bitfinex","BTCUSD",1740586316792,0.0008532,87121.0,87109.0,0.3]
["bitfinex","BTCUSD",1740586317055,0.0008532,87121.0,87110.0,0.172194]
["bitfinex","BTCUSD",1740586317208,0.0008532,87121.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586317414,0.172195,87111.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586317645,0.172198,87109.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586318433,0.0008532,87121.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586319287,0.172184,87116.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586319571,0.229572,87119.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586319786,0.0008532,87121.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586319987,0.172188,87114.0,87108.0,0.12689999]
["bitfinex","BTCUSD",1740586320191,0.0008532,87121.0,87109.0,1.5]
["bitfinex","BTCUSD",1740586320398,0.229591,87112.0,87108.0,9.999e-05]
["bitfinex","BTCUSD",1740586320611,0.172198,87109.0,87108.0,9.999e-05]
["bitfinex","BTCUSD",1740586320814,0.172098,87109.0,87108.0,9.9e-07]
["bitfinex","BTCUSD",1740586321203,0.19510582,87109.0,87108.0,9.9e-07]
["bitfinex","BTCUSD",1740586321406,0.21741521,87109.0,87108.0,9.9e-07]
["bitfinex","BTCUSD",1740586321711,0.172277,87069.0,87057.0,0.0499]
["bitfinex","BTCUSD",1740586321852,0.344489,87086.0,87057.0,0.0499]
["bitfinex","BTCUSD",1740586321853,0.20883237,87071.0,87057.0,0.0499]
["bitfinex","BTCUSD",1740586322190,0.172277,87069.0,87058.0,1.5]
["bitfinex","BTCUSD",1740586323134,0.172277,87069.0,87044.0,0.0004267]
["bitfinex","BTCUSD",1740586323135,0.17240017,87069.0,87044.0,0.0004267]
["bitfinex","BTCUSD",1740586323759,0.172312,87051.0,87044.0,0.0004267]
["bitfinex","BTCUSD",1740586324182,0.500612,87051.0,87050.0,1e-06]
["bitfinex","BTCUSD",1740586324391,0.172324,87045.0,87044.0,7e-07]
["bitfinex","BTCUSD",1740586325352,0.09182157,87046.0,87044.0,7e-07]
["bitfinex","BTCUSD",1740586325557,0.172324,87045.0,87044.0,7e-07]
["bitfinex","BTCUSD",1740586327802,0.229694,87073.0,87044.0,7e-07]
["bitfinex","BTCUSD",1740586328054,0.27233551,87074.0,87045.0,0.0816]
["bitfinex","BTCUSD",1740586328295,0.10006851,87074.0,87067.0,0.172279]
["bitfinex","BTCUSD",1740586328529,0.10006851,87074.0,87068.0,0.472279]
["bitfinex","BTCUSD",1740586328767,0.09714516,87074.0,87073.0,0.472269]
["bitfinex","BTCUSD",1740586329034,0.0008476,87109.0,87074.0,0.3]
["bitfinex","BTCUSD",1740586329255,0.0008476,87109.0,87099.0,0.172217]
["bitfinex","BTCUSD",1740586329503,0.0008476,87109.0,87095.0,0.172225]
["bitfinex","BTCUSD",1740586329743,0.0008476,87109.0,87078.0,0.5478]
["bitfinex","BTCUSD",1740586329975,0.172212,87102.0,87090.0,0.172235]
["bitfinex","BTCUSD",1740586330213,0.0008476,87109.0,87079.0,0.30160727]
["bitfinex","BTCUSD",1740586330214,0.0008476,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586330445,0.0008476,87109.0,87084.0,0.3]
["bitfinex","BTCUSD",1740586330684,0.00012361,87102.0,87093.0,0.172229]
["bitfinex","BTCUSD",1740586330927,0.00012361,87102.0,87101.0,1.672213]
["bitfinex","BTCUSD",1740586331430,0.00012361,87102.0,87101.0,1.5]
["bitfinex","BTCUSD",1740586331672,0.00012361,87102.0,87101.0,1.672213]
["bitfinex","BTCUSD",1740586331918,0.00012361,87102.0,87101.0,1.753413]
["bitfinex","BTCUSD",1740586332164,0.00012361,87102.0,87083.0,0.0812]
["bitfinex","BTCUSD",1740586332165,0.172247,87084.0,87083.0,0.0812]
["bitfinex","BTCUSD",1740586332464,0.172279,87068.0,87064.0,0.0812]
["bitfinex","BTCUSD",1740586332647,0.00012361,87102.0,87067.0,0.16214753]
["bitfinex","BTCUSD",1740586332851,0.3283,87141.0,87086.0,0.172241]
["bitfinex","BTCUSD",1740586333054,0.3283,87141.0,87069.0,0.5478]
["bitfinex","BTCUSD",1740586333256,0.172217,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586333385,0.229568,87120.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586333591,0.172205,87106.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586333793,0.00097123,87109.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586334022,0.172203,87107.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586334223,0.00097123,87109.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586334450,0.172215,87100.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586334662,0.17221,87103.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586334852,0.172212,87102.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586335028,0.172207,87105.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586335227,0.00097123,87109.0,87100.0,0.00826]
["bitfinex","BTCUSD",1740586335475,0.172213,87101.0,87100.0,0.00826]
["bitfinex","BTCUSD",1740586335678,0.00097123,87109.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586335679,0.229614,87103.0,87099.0,0.0826]
["bitfinex","BTCUSD",1740586335892,0.172241,87087.0,87086.0,0.079]
["bitfinex","BTCUSD",1740586336101,0.00097123,87109.0,87068.0,0.079]
["bitfinex","BTCUSD",1740586336319,0.172265,87075.0,87068.0,0.079]
["bitfinex","BTCUSD",1740586336534,0.00097123,87109.0,87068.0,0.079424]
["bitfinex","BTCUSD",1740586336738,0.09182157,87107.0,87068.0,0.079424]
["bitfinex","BTCUSD",1740586336940,0.09182157,87107.0,87068.0,0.000424]
["bitfinex","BTCUSD",1740586336941,0.172277,87069.0,87068.0,0.000424]
["bitfinex","BTCUSD",1740586337364,0.0103894,87106.0,87068.0,0.000424]
["bitfinex","BTCUSD",1740586337522,0.229639,87093.0,87071.0,0.172271]
["bitfinex","BTCUSD",1740586337744,0.0103894,87106.0,87068.0,0.00083519]
["bitfinex","BTCUSD",1740586338221,0.0103894,87106.0,87069.0,0.00160756]
["bitfinex","BTCUSD",1740586338427,0.22961,87104.0,87068.0,0.00083519]
["bitfinex","BTCUSD",1740586338623,0.0103894,87106.0,87068.0,0.00083519]
["bitfinex","BTCUSD",1740586338920,0.0103894,87105.0,87068.0,0.00083519]
["bitfinex","BTCUSD",1740586339528,0.22961,87104.0,87069.0,0.229702]
["bitfinex","BTCUSD",1740586339855,0.0103894,87105.0,87086.0,0.0818]
["bitfinex","BTCUSD",1740586340059,0.0103894,87105.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586340219,0.172217,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586341249,0.17234061,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586341418,0.00012361,87099.0,87068.0,0.000424]
["bitfinex","BTCUSD",1740586341654,0.00012361,87099.0,87068.0,0.3283316]
["bitfinex","BTCUSD",1740586341832,0.00012361,87099.0,87087.0,1.5]
["bitfinex","BTCUSD",1740586342251,0.172239,87088.0,87087.0,1.5]
["bitfinex","BTCUSD",1740586342732,0.229626,87098.0,87087.0,1.5]
["bitfinex","BTCUSD",1740586342858,0.00012361,87099.0,87069.0,0.3263]
["bitfinex","BTCUSD",1740586342859,0.172222,87097.0,87086.0,0.172241]
["bitfinex","BTCUSD",1740586343062,0.00012361,87099.0,87075.0,0.00160734]
["bitfinex","BTCUSD",1740586343288,0.00012361,87099.0,87075.0,0.30160734]
["bitfinex","BTCUSD",1740586343448,0.17234061,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740586343924,0.00012361,87099.0,87059.0,0.02]
["bitfinex","BTCUSD",1740586344129,0.00012361,87099.0,87034.0,0.0130171]
["bitfinex","BTCUSD",1740586344130,0.212344,87035.0,87034.0,0.0130171]
["bitfinex","BTCUSD",1740586344887,0.192344,87035.0,87034.0,0.0130171]
["bitfinex","BTCUSD",1740586345090,0.172344,87035.0,87034.0,0.0130171]
["bitfinex","BTCUSD",1740586345303,0.02,87048.0,87034.0,0.0130171]
["bitfinex","BTCUSD",1740586345503,0.172338,87038.0,87037.0,0.36740013]
["bitfinex","BTCUSD",1740586345730,0.02,87053.0,87037.0,0.36740013]
["bitfinex","BTCUSD",1740586345900,0.04,87060.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586346113,0.229749,87052.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586346336,0.17232,87047.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586346663,0.229739,87055.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586346819,0.01908712,87057.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347004,0.229714,87065.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347206,0.02,87066.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347411,0.172314,87050.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347633,0.02,87066.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347634,0.172312,87052.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586347854,0.02,87064.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586348061,0.172317,87049.0,87046.0,0.36740013]
["bitfinex","BTCUSD",1740586348464,0.02,87060.0,87036.0,0.0782]
["bitfinex","BTCUSD",1740586348775,0.344532,87075.0,87037.0,0.36740013]
["bitfinex","BTCUSD",1740586348776,0.02,87053.0,87037.0,0.36740013]
["bitfinex","BTCUSD",1740586348987,0.172333,87041.0,87037.0,0.36740013]
["bitfinex","BTCUSD",1740586349183,0.3483,87053.0,87036.0,0.0782]
["bitfinex","BTCUSD",1740586349389,0.3483,87053.0,87031.0,0.0455]
["bitfinex","BTCUSD",1740586349390,0.172344,87035.0,87031.0,0.0455]
["bitfinex","BTCUSD",1740586349618,0.3283,87045.0,87030.0,0.09191282]
["bitfinex","BTCUSD",1740586349829,0.3283,87045.0,87020.0,0.3104548]
["bitfinex","BTCUSD",1740586349830,0.192344,87035.0,87020.0,0.0004238]
["bitfinex","BTCUSD",1740586350003,0.172344,87035.0,87034.0,1.51342829]
["bitfinex","BTCUSD",1740586350234,0.192344,87035.0,87034.0,1.51342829]
["bitfinex","BTCUSD",1740586350975,0.20274497,87035.0,87034.0,1.51342829]
["bitfinex","BTCUSD",1740586352034,0.172361,87027.0,87020.0,0.0004238]
["bitfinex","BTCUSD",1740586352193,0.01067564,87026.0,87020.0,0.0004238]
["bitfinex","BTCUSD",1740586352377,0.01081273,87035.0,87023.0,0.00928366]
["bitfinex","BTCUSD",1740586352573,0.00041176,87035.0,87023.0,0.00928366]
["bitfinex","BTCUSD",1740586352776,0.3283,87055.0,87028.0,0.09191282]
["bitfinex","BTCUSD",1740586352983,0.172304,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586353185,0.192304,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586353391,0.172304,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586356710,0.500604,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586356997,0.3283,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586357166,0.500604,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586357696,0.3283,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586357937,0.229721,87062.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586357938,0.02,87065.0,87054.0,1.5]
["bitfinex","BTCUSD",1740586358176,0.172308,87054.0,87045.0,0.0831]
["bitfinex","BTCUSD",1740586358429,0.02,87065.0,87045.0,0.0831]
["bitfinex","BTCUSD",1740586358685,0.02,87065.0,86964.0,0.06908]
["bitfinex","BTCUSD",1740586358686,0.192356,87029.0,87028.0,0.00012317]
["bitfinex","BTCUSD",1740586358916,0.19396404,87029.0,87028.0,0.00012317]
["bitfinex","BTCUSD",1740586359842,0.02160804,87029.0,87019.0,1.5]
["bitfinex","BTCUSD",1740586360055,0.172368,87023.0,87019.0,1.5]
["bitfinex","BTCUSD",1740586360236,0.192393,87010.0,87009.0,0.0004238]
["bitfinex","BTCUSD",1740586360384,0.19400104,87010.0,87009.0,0.0004238]
["bitfinex","BTCUSD",1740586361748,0.192393,87010.0,87009.0,8e-07]
["bitfinex","BTCUSD",1740586362177,0.19400104,87010.0,87009.0,8e-07]
["bitfinex","BTCUSD",1740586362956,0.192393,87010.0,87009.0,8e-07]
["bitfinex","BTCUSD",1740586363158,0.192405,87004.0,87003.0,0.0024608]
["bitfinex","BTCUSD",1740586363392,0.19401304,87004.0,87003.0,0.0024608]
["bitfinex","BTCUSD",1740586363596,0.52231304,87004.0,87003.0,0.0024608]
["bitfinex","BTCUSD",1740586363805,0.192451,86981.0,86960.0,5e-05]
["bitfinex","BTCUSD",1740586364004,0.520751,86981.0,86960.0,5e-05]
["bitfinex","BTCUSD",1740586365055,0.52087436,86981.0,86960.0,5e-05]
["bitfinex","BTCUSD",1740586366236,0.02,86986.0,86966.0,0.00203391]
["bitfinex","BTCUSD",1740586366441,0.229916,86989.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586366648,0.3283,87003.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586366649,0.172451,86981.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586366856,0.500751,86981.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586367758,0.500651,86981.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586368481,0.172351,86981.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586368679,0.3,87014.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586368680,0.3283,87012.0,86980.0,0.00088576]
["bitfinex","BTCUSD",1740586368885,0.00160804,87011.0,86983.0,0.172446]
["bitfinex","BTCUSD",1740586369079,0.172408,87003.0,86981.0,0.00779858]
["bitfinex","BTCUSD",1740586369285,0.1724,87007.0,86983.0,0.36789855]
["bitfinex","BTCUSD",1740586369491,0.172399,87007.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586370159,0.00160804,87027.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586370160,0.3283,87043.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586370333,0.00160804,87029.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586370562,0.09995994,87030.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586370773,0.172367,87024.0,87007.0,0.0816]
["bitfinex","BTCUSD",1740586370980,0.09995994,87030.0,87008.0,0.00160887]
["bitfinex","BTCUSD",1740586371149,0.09995994,87030.0,87009.0,0.0016087]
["bitfinex","BTCUSD",1740586371366,0.09995994,87030.0,87008.0,1.5]
["bitfinex","BTCUSD",1740586371533,0.229811,87028.0,87008.0,1.672396]
["bitfinex","BTCUSD",1740586371740,0.09995994,87030.0,87008.0,1.5]
["bitfinex","BTCUSD",1740586371955,0.172361,87027.0,87010.0,0.172393]
["bitfinex","BTCUSD",1740586372313,0.00012365,87030.0,87007.0,0.17354715]
["bitfinex","BTCUSD",1740586372541,0.00012365,87030.0,87016.0,0.229842]
["bitfinex","BTCUSD",1740586372791,0.00012365,87030.0,87011.0,1.5]
["bitfinex","BTCUSD",1740586373026,0.00097245,87030.0,87007.0,0.17354715]
["bitfinex","BTCUSD",1740586373266,0.172397,87008.0,87007.0,0.0816]
["bitfinex","BTCUSD",1740586373519,0.09194715,87028.0,86992.0,0.0798]
["bitfinex","BTCUSD",1740586373762,0.229885,87000.0,86993.0,0.00798]
["bitfinex","BTCUSD",1740586374015,0.172451,86981.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586374254,0.172443,86985.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586374449,0.32990804,87013.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586374674,0.229853,87012.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586374850,0.229901,86994.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586375162,0.00012361,87012.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586375291,0.229858,87010.0,86983.0,0.172446]
["bitfinex","BTCUSD",1740586375498,0.229855,87011.0,86982.0,0.172449]
["bitfinex","BTCUSD",1740586375844,0.172419,86998.0,86981.0,0.172451]
["bitfinex","BTCUSD",1740586376052,0.00012361,87012.0,86980.0,0.221727]
["bitfinex","BTCUSD",1740586376253,0.229888,86999.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586376486,0.172427,86993.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586376699,0.00012361,87012.0,86989.0,0.09194715]
["bitfinex","BTCUSD",1740586376902,0.00012361,87012.0,86998.0,0.09194715]
["bitfinex","BTCUSD",1740586377109,0.00012361,87012.0,86999.0,0.00160873]
["bitfinex","BTCUSD",1740586377314,0.00012361,87012.0,86992.0,0.00160882]
["bitfinex","BTCUSD",1740586377514,0.00012361,87012.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586377665,0.00012361,87012.0,86981.0,0.0129074]
["bitfinex","BTCUSD",1740586378018,0.172429,86992.0,86981.0,0.0129074]
["bitfinex","BTCUSD",1740586378147,0.22997761,87012.0,86981.0,0.0129074]
["bitfinex","BTCUSD",1740586378148,0.32990804,87011.0,86981.0,0.0129074]
["bitfinex","BTCUSD",1740586378333,0.172442,86986.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586378691,0.229858,87010.0,86980.0,0.049274]
["bitfinex","BTCUSD",1740586378919,0.3283,87011.0,86981.0,0.00160923]
["bitfinex","BTCUSD",1740586379274,0.3283,87011.0,86990.0,0.229911]
["bitfinex","BTCUSD",1740586379452,0.3283,87011.0,87010.0,1.5]
["bitfinex","BTCUSD",1740586379654,0.00012361,87012.0,87010.0,1.5]
["bitfinex","BTCUSD",1740586379833,0.00012361,87012.0,86983.0,0.6273]
["bitfinex","BTCUSD",1740586380038,0.00012361,87012.0,86996.0,0.229893]
["bitfinex","BTCUSD",1740586380257,0.00012361,87012.0,86989.0,0.09194715]
["bitfinex","BTCUSD",1740586380463,0.00012361,87012.0,87011.0,1.751791]
["bitfinex","BTCUSD",1740586380665,0.00012361,87012.0,87011.0,1.798891]
["bitfinex","BTCUSD",1740586381743,0.00012361,87012.0,87011.0,1.5]
["bitfinex","BTCUSD",1740586381744,0.17251361,87012.0,87011.0,1.5]
["bitfinex","BTCUSD",1740586381914,0.172427,86993.0,86992.0,0.0488]
["bitfinex","BTCUSD",1740586382090,0.00012361,87012.0,86992.0,0.0488]
["bitfinex","BTCUSD",1740586382293,0.00012361,87012.0,87011.0,1.5]
["bitfinex","BTCUSD",1740586382678,0.00012361,87012.0,87011.0,1.582]
["bitfinex","BTCUSD",1740586383199,0.00012361,87012.0,87011.0,2.16813853]
["bitfinex","BTCUSD",1740586383399,0.0008488,87030.0,87029.0,0.472356]
["bitfinex","BTCUSD",1740586383577,0.0008488,87030.0,87029.0,0.66340353]
["bitfinex","BTCUSD",1740586383780,0.0008488,87030.0,87029.0,1.03900353]
["bitfinex","BTCUSD",1740586383963,0.000849,87080.0,87034.0,0.472346]
["bitfinex","BTCUSD",1740586384171,0.000849,87080.0,87034.0,0.93339353]
["bitfinex","BTCUSD",1740586384377,0.000849,87080.0,87035.0,0.32]
["bitfinex","BTCUSD",1740586384585,0.000849,87080.0,87044.0,0.3]
["bitfinex","BTCUSD",1740586384779,0.000849,87080.0,87055.0,0.3]
["bitfinex","BTCUSD",1740586385002,0.000849,87080.0,87053.0,0.3496]
["bitfinex","BTCUSD",1740586385003,0.000849,87080.0,87053.0,0.0496]
["bitfinex","BTCUSD",1740586385284,0.000849,87080.0,87025.0,0.125]
["bitfinex","BTCUSD",1740586385285,0.172362,87026.0,87025.0,0.125]
["bitfinex","BTCUSD",1740586385501,0.01454085,87068.0,87004.0,0.3273]
["bitfinex","BTCUSD",1740586385502,0.344566,87066.0,87013.0,0.0822]
["bitfinex","BTCUSD",1740586385728,0.00160804,87067.0,87021.0,0.172371]
["bitfinex","BTCUSD",1740586385729,0.172341,87037.0,87021.0,0.172371]
["bitfinex","BTCUSD",1740586385928,0.00160804,87036.0,87007.0,0.048]
["bitfinex","BTCUSD",1740586386130,0.172413,87000.0,86999.0,0.0822]
["bitfinex","BTCUSD",1740586386382,0.172413,87000.0,86999.0,0.00822]
["bitfinex","BTCUSD",1740586386630,0.1724,87007.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586386814,0.00160804,87025.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586387027,0.01454085,87023.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586387346,0.01454085,87021.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586387520,0.172406,87004.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586387741,0.09194715,87026.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586387930,0.09194715,87026.0,86990.0,0.00160907]
["bitfinex","BTCUSD",1740586388152,0.00160804,87025.0,86990.0,0.00160907]
["bitfinex","BTCUSD",1740586388332,0.01454085,87024.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586388550,0.172424,86995.0,86989.0,0.048]
["bitfinex","BTCUSD",1740586388693,0.229866,87007.0,86989.0,0.04841269]
["bitfinex","BTCUSD",1740586389067,0.229826,87022.0,86989.0,0.04841269]
["bitfinex","BTCUSD",1740586389068,0.172409,87003.0,86989.0,0.05002182]
["bitfinex","BTCUSD",1740586389234,0.229861,87009.0,86989.0,0.05002182]
["bitfinex","BTCUSD",1740586389461,0.172408,87003.0,86990.0,0.00160913]
["bitfinex","BTCUSD",1740586389665,0.172408,87003.0,86989.0,0.04841269]
["bitfinex","BTCUSD",1740586389666,0.172403,87005.0,87002.0,1.5]
["bitfinex","BTCUSD",1740586389890,0.172406,87004.0,87002.0,1.5]
["bitfinex","BTCUSD",1740586390092,0.00160804,87025.0,86989.0,0.04841269]
["bitfinex","BTCUSD",1740586390300,0.172394,87010.0,86991.0,0.229908]
["bitfinex","BTCUSD",1740586390500,0.00160804,87025.0,87009.0,1.5]
["bitfinex","BTCUSD",1740586390658,0.172393,87010.0,87009.0,1.5]
["bitfinex","BTCUSD",1740586392433,0.344663,87042.0,87009.0,1.5]
["bitfinex","BTCUSD",1740586392722,0.229808,87029.0,86989.0,0.04841269]
["bitfinex","BTCUSD",1740586392946,0.09194715,87045.0,86990.0,0.00160893]
["bitfinex","BTCUSD",1740586393151,0.17237,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586393376,0.18691085,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586393579,0.17237,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586394338,0.17237,87022.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586394836,0.01416,87061.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586395044,0.0466,87068.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586395218,0.02,87079.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586395219,0.3283,87055.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586395424,0.3283,87055.0,87023.0,0.0489]
["bitfinex","BTCUSD",1740586395628,0.3283,87055.0,87025.0,0.229819]
["bitfinex","BTCUSD",1740586395826,0.3283,87055.0,87026.0,0.00160839]
["bitfinex","BTCUSD",1740586396035,0.00160804,87048.0,87023.0,0.0489]
["bitfinex","BTCUSD",1740586396258,0.229763,87046.0,87024.0,0.01243127]
["bitfinex","BTCUSD",1740586396576,0.3283,87055.0,87024.0,0.01243127]
["bitfinex","BTCUSD",1740586396786,0.00160804,87054.0,87024.0,0.01243127]
["bitfinex","BTCUSD",1740586397014,0.01454085,87035.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586397184,0.17237,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586397543,0.1732188,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586398980,0.0008488,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586399189,0.1732188,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586399398,0.0008488,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586399596,0.1732188,87022.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586399974,0.1732188,87022.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586400404,0.0008488,87022.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586400887,0.1732188,87022.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586402643,0.229819,87025.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586402985,0.17237,87022.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586405854,0.3283,87033.0,87021.0,1.50041269]
["bitfinex","BTCUSD",1740586406058,0.3283,87033.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586406501,0.172369,87023.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586406697,0.2298,87032.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586407031,0.172369,87023.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586407281,0.3283,87053.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586407513,0.00160804,87052.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586407768,0.172366,87024.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586407952,0.01454085,87048.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586408197,0.172361,87027.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586408456,0.172358,87028.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586408636,0.229791,87036.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586408852,0.01454085,87044.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586408975,0.229787,87038.0,87035.0,1.5]
["bitfinex","BTCUSD",1740586409176,0.229771,87043.0,87021.0,0.00041269]
["bitfinex","BTCUSD",1740586409404,0.31933998,87047.0,87023.0,0.229824]
["bitfinex","BTCUSD",1740586409600,0.31933998,87047.0,87025.0,0.09194715]
["bitfinex","BTCUSD",1740586409813,0.31933998,87047.0,87023.0,0.3]
["bitfinex","BTCUSD",1740586409814,0.17232,87047.0,87046.0,1.5]
["bitfinex","BTCUSD",1740586410419,0.41128713,87074.0,87046.0,1.5]
["bitfinex","BTCUSD",1740586410640,0.31933998,87074.0,87025.0,0.3]
["bitfinex","BTCUSD",1740586410841,0.31933998,87074.0,87024.0,0.3273]
["bitfinex","BTCUSD",1740586410842,0.31933998,87074.0,87059.0,0.172295]
["bitfinex","BTCUSD",1740586410993,0.172282,87067.0,87062.0,1.5]
["bitfinex","BTCUSD",1740586411203,0.172289,87063.0,87062.0,1.5]
["bitfinex","BTCUSD",1740586411587,0.31933998,87074.0,87062.0,1.5]
["bitfinex","BTCUSD",1740586411737,0.172288,87064.0,87062.0,1.5]
["bitfinex","BTCUSD",1740586411943,0.172291,87062.0,87054.0,0.0808]
["bitfinex","BTCUSD",1740586412175,0.229692,87073.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586412176,0.229715,87065.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586412405,0.09995994,87076.0,87064.0,1.5]
["bitfinex","BTCUSD",1740586412557,0.229689,87074.0,87064.0,1.5]
["bitfinex","BTCUSD",1740586412768,0.172278,87069.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586413144,0.229679,87078.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586413356,0.54898798,87090.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586413571,0.229659,87086.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586413975,0.172289,87063.0,87062.0,0.00041269]
["bitfinex","BTCUSD",1740586416710,0.000849,87080.0,87065.0,0.229711]
["bitfinex","BTCUSD",1740586416917,0.172261,87077.0,87069.0,0.172276]
["bitfinex","BTCUSD",1740586417135,0.229676,87079.0,87063.0,0.0478]
["bitfinex","BTCUSD",1740586417347,0.000849,87080.0,87063.0,0.0478]
["bitfinex","BTCUSD",1740586417546,0.000849,87080.0,87079.0,0.172257]
["bitfinex","BTCUSD",1740586418338,0.000849,87080.0,87079.0,0.58600453]
["bitfinex","BTCUSD",1740586418990,0.000849,87080.0,87079.0,2.16570453]
["bitfinex","BTCUSD",1740586419191,0.31188558,87113.0,87080.0,0.3469]
["bitfinex","BTCUSD",1740586419437,0.172203,87107.0,87082.0,0.3]
["bitfinex","BTCUSD",1740586419651,0.172202,87107.0,87083.0,0.00160716]
["bitfinex","BTCUSD",1740586419958,0.32147215,87137.0,87084.0,0.3136]
["bitfinex","BTCUSD",1740586420096,0.229558,87124.0,87106.0,1.5]
["bitfinex","BTCUSD",1740586420303,0.229525,87137.0,87086.0,0.3273]
["bitfinex","BTCUSD",1740586420458,0.172194,87111.0,87088.0,0.3]
["bitfinex","BTCUSD",1740586420672,0.172218,87099.0,87086.0,0.3273]
["bitfinex","BTCUSD",1740586420898,0.172202,87107.0,87099.0,0.172217]
["bitfinex","BTCUSD",1740586421131,0.229582,87115.0,87087.0,0.3]
["bitfinex","BTCUSD",1740586421360,0.172212,87102.0,87094.0,0.172226]
["bitfinex","BTCUSD",1740586421561,0.0008532,87121.0,87101.0,1.5]
["bitfinex","BTCUSD",1740586422025,0.0008532,87121.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586422177,0.0008532,87121.0,87088.0,0.34500655]
["bitfinex","BTCUSD",1740586422379,0.0008532,87121.0,87088.0,0.11374753]
["bitfinex","BTCUSD",1740586422607,0.172191,87113.0,87088.0,0.11535452]
["bitfinex","BTCUSD",1740586422940,0.172191,87113.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586422941,0.172239,87088.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586423171,0.31188558,87102.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586423593,0.31188558,87120.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586423795,0.31188558,87120.0,87088.0,0.00160719]
["bitfinex","BTCUSD",1740586424150,0.31188558,87120.0,87087.0,0.00041269]
["bitfinex","BTCUSD",1740586424529,0.0008532,87121.0,87088.0,0.44104753]
["bitfinex","BTCUSD",1740586424735,0.0008532,87121.0,87094.0,0.0771]
["bitfinex","BTCUSD",1740586424903,0.0008532,87121.0,87095.0,0.00160713]
["bitfinex","BTCUSD",1740586425293,0.172184,87117.0,87095.0,0.00160713]
["bitfinex","BTCUSD",1740586425494,0.229571,87119.0,87095.0,0.00160713]
["bitfinex","BTCUSD",1740586425698,0.2304202,87121.0,87095.0,0.00160713]
["bitfinex","BTCUSD",1740586425854,0.172177,87120.0,87095.0,0.00160713]
["bitfinex","BTCUSD",1740586426061,0.1730282,87121.0,87113.0,0.17219]
["bitfinex","BTCUSD",1740586426272,0.239349,87114.0,87113.0,0.17219]
["bitfinex","BTCUSD",1740586426497,0.239349,87114.0,87111.0,0.172193]
["bitfinex","BTCUSD",1740586426773,0.239349,87114.0,87112.0,0.172191]
["bitfinex","BTCUSD",1740586426981,0.000849,87118.0,87117.0,0.172182]
["bitfinex","BTCUSD",1740586427400,0.229576,87117.0,87090.0,0.0497]
["bitfinex","BTCUSD",1740586427725,0.172211,87103.0,87096.0,0.172223]
["bitfinex","BTCUSD",1740586427932,0.000849,87118.0,87090.0,0.0497]
["bitfinex","BTCUSD",1740586428124,0.000849,87118.0,87096.0,0.172222]
["bitfinex","BTCUSD",1740586428352,0.172209,87103.0,87097.0,0.32771269]
["bitfinex","BTCUSD",1740586428547,0.239,87102.0,87097.0,0.32771269]
["bitfinex","BTCUSD",1740586428761,0.239,87102.0,87097.0,0.49993269]
["bitfinex","BTCUSD",1740586428967,0.239,87102.0,87097.0,0.32771269]
["bitfinex","BTCUSD",1740586429089,0.411211,87102.0,87101.0,1.5]
["bitfinex","BTCUSD",1740586435298,0.172217,87099.0,87098.0,0.0004238]
["bitfinex","BTCUSD",1740586435899,0.22962,87101.0,87098.0,0.0004238]
["bitfinex","BTCUSD",1740586436159,0.239,87102.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740586436646,0.22092724,87102.0,87101.0,2.052413]
["bitfinex","BTCUSD",1740586436931,0.0008532,87121.0,87117.0,0.172182]
["bitfinex","BTCUSD",1740586437138,0.0008532,87121.0,87117.0,0.17378854]
["bitfinex","BTCUSD",1740586437372,0.0008532,87121.0,87117.0,0.66283614]
["bitfinex","BTCUSD",1740586437573,0.0008532,87121.0,87117.0,1.8753]
["bitfinex","BTCUSD",1740586437776,0.0008532,87121.0,87117.0,1.5753]
["bitfinex","BTCUSD",1740586437979,0.0008532,87121.0,87117.0,1.747482]
["bitfinex","BTCUSD",1740586438432,0.0008532,87121.0,87117.0,1.746982]
["bitfinex","BTCUSD",1740586438588,0.0008532,87121.0,87117.0,2.046982]
["bitfinex","BTCUSD",1740586439010,0.0008532,87121.0,87117.0,1.5748]
["bitfinex","BTCUSD",1740586439220,0.0008532,87121.0,87117.0,1.746982]
["bitfinex","BTCUSD",1740586439955,0.0008532,87121.0,87117.0,1.746482]
["bitfinex","BTCUSD",1740586440367,0.0008532,87121.0,87117.0,2.16022953]
["bitfinex","BTCUSD",1740586440578,0.0008532,87121.0,87120.0,0.472176]
["bitfinex","BTCUSD",1740586440817,6e-07,87123.0,87122.0,0.472172]
["bitfinex","BTCUSD",1740586441021,1e-06,87133.0,87132.0,0.3464]
["bitfinex","BTCUSD",1740586441173,1e-06,87133.0,87132.0,0.218552]
["bitfinex","BTCUSD",1740586441389,1e-06,87133.0,87132.0,1.5]
["bitfinex","BTCUSD",1740586441599,1e-06,87133.0,87132.0,1.672152]
["bitfinex","BTCUSD",1740586441828,1e-06,87133.0,87132.0,1.5]
["bitfinex","BTCUSD",1740586442047,1e-06,87133.0,87108.0,0.0494]
["bitfinex","BTCUSD",1740586442221,1e-06,87133.0,87091.0,0.0458]
["bitfinex","BTCUSD",1740586442423,0.36730735,87127.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586442630,0.36730735,87127.0,87109.0,0.00160691]
["bitfinex","BTCUSD",1740586442830,0.36730735,87127.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586443032,0.172198,87109.0,87108.0,1.50041269]
["bitfinex","BTCUSD",1740586443234,0.172198,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586444335,0.17380604,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586444686,0.18834689,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586446251,0.172198,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586446877,0.17380604,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586447086,0.172198,87109.0,87108.0,0.00041269]
["bitfinex","BTCUSD",1740586447286,0.50023247,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586447460,0.49862443,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586448064,0.48408358,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586448263,0.31188558,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586448959,0.48408358,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586449167,0.49862443,87109.0,87108.0,6.9e-07]
["bitfinex","BTCUSD",1740586449594,0.172225,87095.0,87094.0,1.49932449]
["bitfinex","BTCUSD",1740586449820,0.172225,87095.0,87094.0,1.49973733]
["bitfinex","BTCUSD",1740586450280,0.344309,87131.0,87094.0,1.49973733]
["bitfinex","BTCUSD",1740586450482,0.2296,87108.0,87094.0,0.00041284]
["bitfinex","BTCUSD",1740586450615,0.229618,87101.0,87094.0,0.00041284]
["bitfinex","BTCUSD",1740586450819,1e-06,87133.0,87094.0,0.08221284]
["bitfinex","BTCUSD",1740586451018,0.31188558,87132.0,87108.0,1.5]
["bitfinex","BTCUSD",1740586451344,0.172219,87099.0,87094.0,0.08221284]
["bitfinex","BTCUSD",1740586451557,0.172225,87095.0,87094.0,0.08221284]
["bitfinex","BTCUSD",1740586451758,0.229605,87106.0,87094.0,1.58221284]
["bitfinex","BTCUSD",1740586451961,0.31188558,87119.0,87094.0,1.58221284]
["bitfinex","BTCUSD",1740586452196,0.09183949,87111.0,87094.0,0.08221284]
["bitfinex","BTCUSD",1740586452344,0.172225,87095.0,87094.0,0.00041284]
["bitfinex","BTCUSD",1740586452531,0.172225,87095.0,87094.0,1.50041284]
["bitfinex","BTCUSD",1740586454556,0.172225,87095.0,87094.0,1.5]
["bitfinex","BTCUSD",1740586454761,0.172225,87095.0,87094.0,1.49931284]
["bitfinex","BTCUSD",1740586458109,0.172225,87095.0,87067.0,0.0801]
["bitfinex","BTCUSD",1740586458110,0.172275,87070.0,87067.0,0.0801]
["bitfinex","BTCUSD",1740586458318,0.172275,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586458527,0.48576862,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586458734,0.49870143,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586458981,0.48416058,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586459737,0.49870143,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586460144,0.48416058,87070.0,87069.0,0.00041299]
["bitfinex","BTCUSD",1740586460640,0.49870143,87070.0,87069.0,9.9e-07]
["bitfinex","BTCUSD",1740586461063,0.172318,87048.0,87047.0,9e-08]
["bitfinex","BTCUSD",1740586461267,0.172318,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586461268,0.49874443,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586462245,0.48420358,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586462644,0.49874443,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586463045,0.59058392,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586463473,0.49275855,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586464148,0.4782177,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586464531,0.49275855,87048.0,87047.0,8e-08]
["bitfinex","BTCUSD",1740586465209,0.17237,87022.0,87021.0,0.0004242]
["bitfinex","BTCUSD",1740586465431,0.17237,87022.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586465630,0.17397804,87022.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586465956,0.17237,87022.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586466604,0.21406021,87052.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586466855,0.21406021,87048.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586467088,0.17236,87028.0,87021.0,0.0008386]
["bitfinex","BTCUSD",1740586467303,0.229798,87033.0,87023.0,0.172367]
["bitfinex","BTCUSD",1740586467522,0.09995994,87053.0,87037.0,0.17234]
["bitfinex","BTCUSD",1740586467728,0.09995994,87053.0,87027.0,0.0471]
["bitfinex","BTCUSD",1740586467922,0.09995994,87053.0,87028.0,0.00160835]
["bitfinex","BTCUSD",1740586468131,0.172323,87046.0,87028.0,0.00160835]
["bitfinex","BTCUSD",1740586468326,0.172314,87051.0,87037.0,0.229786]
["bitfinex","BTCUSD",1740586468554,0.172326,87045.0,87036.0,0.17234]
["bitfinex","BTCUSD",1740586468751,0.21406021,87056.0,87034.0,0.229792]
["bitfinex","BTCUSD",1740586468752,0.229742,87054.0,87034.0,0.172345]
["bitfinex","BTCUSD",1740586468952,0.21406021,87056.0,87029.0,0.03455]
["bitfinex","BTCUSD",1740586469180,0.21406021,87056.0,87048.0,0.229757]
["bitfinex","BTCUSD",1740586469385,0.21406021,87056.0,87047.0,1.5]
["bitfinex","BTCUSD",1740586469386,0.229689,87074.0,87049.0,0.083]
["bitfinex","BTCUSD",1740586469679,0.21406021,87075.0,87049.0,0.083]
["bitfinex","BTCUSD",1740586469884,0.172304,87055.0,87049.0,0.083]
["bitfinex","BTCUSD",1740586470082,0.21406021,87075.0,87049.0,0.083]
["bitfinex","BTCUSD",1740586470328,0.21406021,87075.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586470477,0.229689,87074.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586470683,0.172291,87062.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586470941,0.172292,87061.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586471905,0.0002,90049.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586472264,0.229655,87087.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586472443,0.344446,87097.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586472666,0.229716,87064.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586472865,0.172292,87061.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586473225,0.09183949,87086.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586473587,0.172292,87061.0,87060.0,1.5]
["bitfinex","BTCUSD",1740586473790,0.172314,87050.0,87049.0,0.0004144]
["bitfinex","BTCUSD",1740586475442,0.21566825,87050.0,87049.0,0.0004144]
["bitfinex","BTCUSD",1740586475656,0.38637421,87050.0,87049.0,0.0004144]
["bitfinex","BTCUSD",1740586476086,0.21406021,87050.0,87049.0,0.0004144]
["bitfinex","BTCUSD",1740586476419,0.21406021,87085.0,87051.0,0.0828]
["bitfinex","BTCUSD",1740586476619,0.229674,87080.0,87051.0,0.0828]
["bitfinex","BTCUSD",1740586476805,0.00160804,87079.0,87051.0,0.0828]
["bitfinex","BTCUSD",1740586477007,0.17229,87063.0,87051.0,0.0828]
["bitfinex","BTCUSD",1740586477221,0.21406021,87085.0,87061.0,0.172292]
["bitfinex","BTCUSD",1740586477399,0.00160804,87084.0,87051.0,0.0828]
["bitfinex","BTCUSD",1740586477604,0.21406021,87085.0,87052.0,0.00160794]
["bitfinex","BTCUSD",1740586477605,0.21566825,87085.0,87052.0,0.00160794]
["bitfinex","BTCUSD",1740586477838,0.21406021,87085.0,87053.0,0.0456]
["bitfinex","BTCUSD",1740586478037,0.21406021,87085.0,87059.0,0.229727]
["bitfinex","BTCUSD",1740586478242,0.21406021,87085.0,87053.0,0.0456]
["bitfinex","BTCUSD",1740586478243,0.21406021,87085.0,87060.0,0.00160784]
["bitfinex","BTCUSD",1740586478444,0.17225,87083.0,87060.0,0.00160784]
["bitfinex","BTCUSD",1740586478622,0.21406021,87085.0,87060.0,0.00160784]
["bitfinex","BTCUSD",1740586478982,0.17226,87078.0,87068.0,0.172277]
["bitfinex","BTCUSD",1740586479179,0.17226,87078.0,87073.0,1.5]
["bitfinex","BTCUSD",1740586479385,0.229631,87097.0,87074.0,0.229688]
["bitfinex","BTCUSD",1740586479584,0.172246,87085.0,87075.0,0.172264]
["bitfinex","BTCUSD",1740586479961,0.229639,87093.0,87074.0,0.172266]
["bitfinex","BTCUSD",1740586480169,0.21406021,87109.0,87073.0,1.5]
["bitfinex","BTCUSD",1740586480369,0.229613,87103.0,87074.0,0.07660752]
["bitfinex","BTCUSD",1740586480543,0.21406021,87109.0,87074.0,0.07660752]
["bitfinex","BTCUSD",1740586480786,0.00160804,87108.0,87075.0,0.0499]
["bitfinex","BTCUSD",1740586480994,0.21406021,87109.0,87076.0,0.00160742]
["bitfinex","BTCUSD",1740586481197,0.172227,87094.0,87075.0,0.05150742]
["bitfinex","BTCUSD",1740586481336,0.21406021,87109.0,87085.0,0.172245]
["bitfinex","BTCUSD",1740586481539,0.21406021,87109.0,87086.0,0.00160737]
["bitfinex","BTCUSD",1740586481742,0.229636,87094.0,87077.0,0.0016073]
["bitfinex","BTCUSD",1740586481971,0.229619,87101.0,87078.0,0.229679]
["bitfinex","BTCUSD",1740586482222,0.2304828,87095.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586482461,0.0008478,87095.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586482668,0.172227,87094.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586482800,0.172228,87094.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586482985,0.172232,87092.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586483193,0.172241,87087.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586483642,0.229648,87090.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586483956,0.0008478,87095.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586484330,0.0008078,87095.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586484565,0.172241,87087.0,87086.0,1.5]
["bitfinex","BTCUSD",1740586484993,0.172257,87079.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586486111,0.09183949,87092.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586486112,0.21406021,87113.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586486381,0.09183949,87111.0,87079.0,0.0774]
["bitfinex","BTCUSD",1740586486553,0.229599,87109.0,87079.0,0.0774]
["bitfinex","BTCUSD",1740586486752,0.00160804,87108.0,87079.0,0.0774]
["bitfinex","BTCUSD",1740586487037,0.229632,87096.0,87079.0,0.0774]
["bitfinex","BTCUSD",1740586487237,0.172257,87079.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586488802,0.172255,87081.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586489140,0.172257,87079.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586489292,0.229661,87085.0,87080.0,1.5]
["bitfinex","BTCUSD",1740586489492,0.0008078,87095.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586489691,0.172257,87079.0,87078.0,0.0004144]
["bitfinex","BTCUSD",1740586489893,0.172257,87079.0,87078.0,1.5004144]
["bitfinex","BTCUSD",1740586490314,0.18679785,87079.0,87078.0,4e-07]
["bitfinex","BTCUSD",1740586490517,0.18679785,87079.0,87047.0,0.0004238]
["bitfinex","BTCUSD",1740586490518,0.172318,87048.0,87047.0,0.0004238]
["bitfinex","BTCUSD",1740586490719,0.172318,87048.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586491744,0.22975,87051.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586491908,0.21406021,87079.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586492260,0.172318,87048.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586492692,0.0126,87094.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586492693,0.00160804,87071.0,87047.0,0.00083895]
["bitfinex","BTCUSD",1740586492914,0.09183949,87098.0,87048.0,0.001608]
["bitfinex","BTCUSD",1740586492915,0.21406021,87092.0,87048.0,0.001608]
["bitfinex","BTCUSD",1740586493118,0.00160804,87091.0,87049.0,0.13]
["bitfinex","BTCUSD",1740586493322,0.172269,87073.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586494847,0.32149549,87087.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586494848,0.2304438,87095.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586495045,0.229636,87094.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586495276,0.172269,87073.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586495909,0.0008078,87095.0,87072.0,1.5]
["bitfinex","BTCUSD",1740586496125,0.0008078,87095.0,87073.0,0.00160762]
["bitfinex","BTCUSD",1740586496487,0.0008078,87095.0,87073.0,0.172268]
["bitfinex","BTCUSD",1740586496849,0.172252,87082.0,87072.0,0.17227]
["bitfinex","BTCUSD",1740586497061,0.0008078,87095.0,87065.0,0.00160747]
["bitfinex","BTCUSD",1740586497452,0.0008078,87095.0,87067.0,0.0753]
["bitfinex","BTCUSD",1740586497625,0.172239,87089.0,87080.0,0.172253]
["bitfinex","BTCUSD",1740586497825,0.0008078,87095.0,87071.0,0.00160746]
["bitfinex","BTCUSD",1740586498007,0.0008078,87095.0,87077.0,0.22968]
["bitfinex","BTCUSD",1740586498219,0.0008078,87095.0,87079.0,0.0483]
["bitfinex","BTCUSD",1740586498423,0.0008078,87095.0,87080.0,0.00160732]
["bitfinex","BTCUSD",1740586498645,0.172242,87087.0,87079.0,0.0483]
["bitfinex","BTCUSD",1740586498798,0.0008078,87095.0,87079.0,0.27838915]
["bitfinex","BTCUSD",1740586499018,0.0008078,87095.0,87091.0,1.5]
["bitfinex","BTCUSD",1740586499220,0.0008078,87095.0,87092.0,0.00160724]
["bitfinex","BTCUSD",1740586499428,0.172255,87080.0,87079.0,0.04871515]
["bitfinex","BTCUSD",1740586499631,0.172255,87080.0,87079.0,0.00041515]
["bitfinex","BTCUSD",1740586501375,0.172255,87080.0,87042.0,0.0769]
["bitfinex","BTCUSD",1740586501376,0.172318,87048.0,87042.0,0.0769]
["bitfinex","BTCUSD",1740586501577,0.00160804,87080.0,87047.0,0.00054732]
["bitfinex","BTCUSD",1740586501800,0.00160804,87084.0,87047.0,0.00054732]
["bitfinex","BTCUSD",1740586501956,0.172302,87056.0,87055.0,1.5]
["bitfinex","BTCUSD",1740586502787,0.09183949,87085.0,87055.0,1.5]
["bitfinex","BTCUSD",1740586503145,0.344445,87097.0,87057.0,0.0451]
["bitfinex","BTCUSD",1740586503349,0.344445,87097.0,87047.0,0.00054732]
["bitfinex","BTCUSD",1740586503350,0.172318,87048.0,87047.0,0.00054732]
["bitfinex","BTCUSD",1740586503555,0.172324,87045.0,87013.0,0.0777]
["bitfinex","BTCUSD",1740586503755,0.172324,87045.0,87044.0,0.00054776]
["bitfinex","BTCUSD",1740586504129,0.172324,87045.0,87021.0,2e-07]
["bitfinex","BTCUSD",1740586504130,0.00160804,87045.0,87021.0,2e-07]
["bitfinex","BTCUSD",1740586504323,0.26420949,87022.0,87021.0,0.00041196]
["bitfinex","BTCUSD",1740586506255,0.26420949,87022.0,87006.0,0.0004237]
["bitfinex","BTCUSD",1740586506256,0.172399,87007.0,87006.0,0.00015946]
["bitfinex","BTCUSD",1740586507398,0.17400704,87007.0,87006.0,0.00015946]
["bitfinex","BTCUSD",1740586507600,0.17400704,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586507601,0.18854789,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586508040,0.20906176,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586509551,0.18854789,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586509757,0.4388311,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586509965,0.38645921,87007.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586510385,0.21406021,87021.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586510588,0.21406021,87021.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586510589,0.38643221,87021.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586510990,0.00041275,87022.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586511218,0.00041275,87022.0,87006.0,4.6e-07]
["bitfinex","BTCUSD",1740586511421,0.00041275,87022.0,87007.0,0.172399]
["bitfinex","BTCUSD",1740586511630,0.17278275,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586511842,0.00041275,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586512197,0.17278275,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586512596,0.00041275,87022.0,87021.0,1.672372]
["bitfinex","BTCUSD",1740586512777,0.00041275,87022.0,87021.0,1.720272]
["bitfinex","BTCUSD",1740586512981,0.00041275,87022.0,87021.0,1.5479]
["bitfinex","BTCUSD",1740586513178,0.00041275,87022.0,87021.0,1.720272]
["bitfinex","BTCUSD",1740586513363,0.00041275,87022.0,87021.0,1.91511953]
["bitfinex","BTCUSD",1740586513562,0.00041275,87022.0,87021.0,1.801372]
["bitfinex","BTCUSD",1740586513809,0.00041275,87022.0,87021.0,1.629]
["bitfinex","BTCUSD",1740586514447,0.17278275,87022.0,87021.0,1.4995]
["bitfinex","BTCUSD",1740586514925,0.172399,87007.0,87003.0,0.0483]
["bitfinex","BTCUSD",1740586515062,0.172399,87007.0,86996.0,0.0793]
["bitfinex","BTCUSD",1740586515262,0.172399,87007.0,86997.0,1.5]
["bitfinex","BTCUSD",1740586516771,0.172399,87007.0,86997.0,1.672418]
["bitfinex","BTCUSD",1740586516985,0.172399,87007.0,86997.0,1.5]
["bitfinex","BTCUSD",1740586518177,0.17400704,87007.0,86997.0,1.5]
["bitfinex","BTCUSD",1740586518424,0.172399,87007.0,86984.0,0.0004239]
["bitfinex","BTCUSD",1740586518561,0.18854789,87007.0,86984.0,0.0004239]
["bitfinex","BTCUSD",1740586518762,0.40100006,87007.0,86984.0,0.0004239]
["bitfinex","BTCUSD",1740586518990,0.18697185,86991.0,86990.0,3.6e-07]
["bitfinex","BTCUSD",1740586519201,0.4026401,86991.0,86990.0,3.6e-07]
["bitfinex","BTCUSD",1740586519354,0.40112348,86991.0,86990.0,3.6e-07]
["bitfinex","BTCUSD",1740586519793,0.01454085,86990.0,86984.0,0.00038426]
["bitfinex","BTCUSD",1740586520013,0.01454085,86990.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586520014,0.01454085,86984.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586520198,0.172473,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586520544,0.4026821,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586520741,0.43738848,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586521046,0.42284763,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586521273,0.38662463,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586521645,0.40116548,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586521818,0.38662463,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586522641,0.38653321,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586523006,0.172473,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586523220,0.21406021,86983.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586523456,0.172473,86970.0,86966.0,0.000424]
["bitfinex","BTCUSD",1740586524047,0.172473,86970.0,86969.0,1.500424]
["bitfinex","BTCUSD",1740586524245,0.38653321,86970.0,86969.0,0.000424]
["bitfinex","BTCUSD",1740586524655,0.172473,86970.0,86969.0,0.000424]
["bitfinex","BTCUSD",1740586524924,0.229953,86974.0,86969.0,0.000424]
["bitfinex","BTCUSD",1740586525123,0.172473,86970.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586526136,0.17408104,86970.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586526338,0.172473,86970.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586526742,0.172073,86970.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586527670,0.22994,86979.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586527874,0.229928,86984.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586528076,0.229903,86993.0,86969.0,0.01845562]
["bitfinex","BTCUSD",1740586528307,0.229914,86989.0,86978.0,0.172456]
["bitfinex","BTCUSD",1740586528511,0.21406021,87022.0,86989.0,0.172435]
["bitfinex","BTCUSD",1740586528715,0.229841,87017.0,86989.0,0.172435]
["bitfinex","BTCUSD",1740586528938,0.229841,87017.0,86989.0,0.17404413]
["bitfinex","BTCUSD",1740586529139,0.1119313,87050.0,87003.0,0.0763]
["bitfinex","BTCUSD",1740586529140,0.00024407,87024.0,87003.0,0.0763]
["bitfinex","BTCUSD",1740586529254,0.00024407,87024.0,87004.0,0.172405]
["bitfinex","BTCUSD",1740586529454,0.172387,87014.0,87004.0,0.00012366]
["bitfinex","BTCUSD",1740586529771,0.17238,87017.0,87004.0,0.00012366]
["bitfinex","BTCUSD",1740586529967,0.172384,87015.0,87007.0,0.172398]
["bitfinex","BTCUSD",1740586530216,0.00024407,87024.0,87006.0,0.229869]
["bitfinex","BTCUSD",1740586530424,0.229831,87021.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586530624,0.00024407,87024.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586531047,0.172401,87006.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586531279,0.00024407,87024.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586531487,0.00160804,87030.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586531696,0.172398,87008.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586531970,0.00160804,87037.0,87007.0,0.229864]
["bitfinex","BTCUSD",1740586532109,0.229789,87036.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586532319,0.00160804,87035.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586532540,0.172401,87006.0,87005.0,1.5]
["bitfinex","BTCUSD",1740586533234,0.172401,87006.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586533235,0.172403,87005.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586533439,0.0008484,87022.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586533644,0.229829,87021.0,87005.0,0.0016088]
["bitfinex","BTCUSD",1740586533849,0.0008484,87022.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586534101,0.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586534514,0.0008484,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586534878,0.1732184,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586535285,0.0008484,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586535489,0.0008484,87022.0,87021.0,1.748772]
["bitfinex","BTCUSD",1740586536488,0.0008484,87022.0,87021.0,1.86251953]
["bitfinex","BTCUSD",1740586536900,0.0008484,87022.0,87021.0,2.21041953]
["bitfinex","BTCUSD",1740586538089,0.0008484,87022.0,87021.0,1.9243]
["bitfinex","BTCUSD",1740586538328,0.0008484,87022.0,87021.0,1.6243]
["bitfinex","BTCUSD",1740586538725,0.0008484,87022.0,87008.0,0.083]
["bitfinex","BTCUSD",1740586538726,0.172388,87013.0,87008.0,0.083]
["bitfinex","BTCUSD",1740586539024,0.172403,87005.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586539758,0.229809,87029.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586539970,0.229829,87021.0,87005.0,0.172403]
["bitfinex","BTCUSD",1740586540289,0.172399,87007.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586540460,0.00160804,87030.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586540671,0.09198627,87053.0,87013.0,0.229849]
["bitfinex","BTCUSD",1740586540672,0.229817,87026.0,87013.0,0.229849]
["bitfinex","BTCUSD",1740586540840,0.229763,87047.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586541046,0.229796,87034.0,87019.0,0.172375]
["bitfinex","BTCUSD",1740586541287,0.09198627,87053.0,87007.0,0.30160867]
["bitfinex","BTCUSD",1740586541518,0.229806,87030.0,87018.0,0.172376]
["bitfinex","BTCUSD",1740586541764,0.229803,87031.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586542215,0.229807,87030.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586542417,0.229819,87025.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586542707,0.172366,87024.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586542884,0.1732194,87022.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586543093,0.0008484,87022.0,87020.0,1.5]
["bitfinex","BTCUSD",1740586543294,0.0008484,87022.0,87021.0,0.99122813]
["bitfinex","BTCUSD",1740586543506,0.0008484,87022.0,87021.0,0.98961953]
["bitfinex","BTCUSD",1740586543738,0.0008484,87022.0,87021.0,2.2035]
["bitfinex","BTCUSD",1740586543958,0.0008484,87022.0,87021.0,2.375872]
["bitfinex","BTCUSD",1740586544351,0.0008484,87022.0,87021.0,2.2035]
["bitfinex","BTCUSD",1740586544506,0.1732184,87022.0,87021.0,1.9035]
["bitfinex","BTCUSD",1740586544732,0.1732184,87022.0,87021.0,1.8273]
["bitfinex","BTCUSD",1740586544939,0.172388,87013.0,87012.0,0.0463]
["bitfinex","BTCUSD",1740586545139,0.172348,87013.0,87012.0,0.0463]
["bitfinex","BTCUSD",1740586545385,0.172401,87006.0,87005.0,0.3273]
["bitfinex","BTCUSD",1740586545590,0.172403,87005.0,86998.0,0.0798]
["bitfinex","BTCUSD",1740586547756,0.229854,87012.0,86998.0,0.0798]
["bitfinex","BTCUSD",1740586547757,0.172395,87010.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740586547972,0.229855,87012.0,86998.0,0.0798]
["bitfinex","BTCUSD",1740586547973,0.172403,87005.0,86998.0,0.0798]
["bitfinex","BTCUSD",1740586549186,0.172403,87005.0,87004.0,1.50054786]
["bitfinex","BTCUSD",1740586549356,0.229821,87025.0,87004.0,1.50054786]
["bitfinex","BTCUSD",1740586549572,0.0799,87056.0,87004.0,0.00054786]
["bitfinex","BTCUSD",1740586549772,0.3283,87053.0,87005.0,0.32890889]
["bitfinex","BTCUSD",1740586549954,0.229758,87049.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586550150,0.229817,87026.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586550355,0.229787,87037.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586550759,0.1732184,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586551762,0.1732184,87022.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740586551763,0.0008484,87022.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740586551965,0.172399,87008.0,87005.0,0.3273]
["bitfinex","BTCUSD",1740586552168,0.0008484,87022.0,87007.0,1.5]
["bitfinex","BTCUSD",1740586552422,0.17239,87012.0,87007.0,1.5]
["bitfinex","BTCUSD",1740586552636,0.0008484,87022.0,87007.0,1.5]
["bitfinex","BTCUSD",1740586552859,0.0008484,87022.0,87005.0,0.3273]
["bitfinex","BTCUSD",1740586553326,0.22984,87017.0,87006.0,1.6724]
["bitfinex","BTCUSD",1740586553557,0.2306764,87022.0,87006.0,1.5]
["bitfinex","BTCUSD",1740586553782,0.17239,87012.0,87006.0,0.172401]
["bitfinex","BTCUSD",1740586554014,0.172388,87013.0,87007.0,0.172399]
["bitfinex","BTCUSD",1740586554254,0.0008484,87022.0,87005.0,0.3273]
["bitfinex","BTCUSD",1740586554484,0.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586554710,0.0008484,87022.0,87019.0,0.229832]
["bitfinex","BTCUSD",1740586554930,0.0008484,87022.0,87006.0,0.3]
["bitfinex","BTCUSD",1740586555565,0.172373,87021.0,87014.0,0.172384]
["bitfinex","BTCUSD",1740586555769,0.0008484,87022.0,87008.0,0.3]
["bitfinex","BTCUSD",1740586555965,0.0008484,87022.0,87010.0,0.3]
["bitfinex","BTCUSD",1740586556190,0.0008484,87022.0,87011.0,0.11535605]
["bitfinex","BTCUSD",1740586556397,0.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586556602,0.0008484,87022.0,87021.0,0.17398036]
["bitfinex","BTCUSD",1740586557007,0.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586557288,0.0008484,87022.0,87021.0,0.17398036]
["bitfinex","BTCUSD",1740586557406,0.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586558252,4.0008484,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586559085,4.0008484,87022.0,87021.0,1.672372]
["bitfinex","BTCUSD",1740586559283,4.0008484,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586559919,4.1732184,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586560358,4.0008484,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586560560,4.1732184,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586560736,0.172386,87014.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586562396,0.2306704,87024.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586562508,0.172368,87023.0,87014.0,0.00160875]
["bitfinex","BTCUSD",1740586562698,0.0008484,87024.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586562908,0.0008484,87024.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740586563110,0.0008484,87024.0,87021.0,1.672372]
["bitfinex","BTCUSD",1740586563733,0.0008484,87024.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586563734,4.1732184,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740586564131,0.172386,87014.0,86994.0,0.0826]
["bitfinex","BTCUSD",1740586564356,0.172386,87014.0,86987.0,0.3273]
["bitfinex","BTCUSD",1740586564557,0.172386,87014.0,86995.0,1.5]
["bitfinex","BTCUSD",1740586564763,0.0008484,87024.0,87005.0,0.00160907]
["bitfinex","BTCUSD",1740586564987,0.0008484,87024.0,87006.0,0.3273]
["bitfinex","BTCUSD",1740586565209,0.0008484,87024.0,87014.0,0.229848]
["bitfinex","BTCUSD",1740586565439,0.1732154,87024.0,87012.0,0.0754]
["bitfinex","BTCUSD",1740586565650,0.0008484,87024.0,87021.0,0.472372]
["bitfinex","BTCUSD",1740586565855,2.77500984,87022.0,87021.0,0.91341953]
["bitfinex","BTCUSD",1740586566058,2.77500984,87022.0,87021.0,1.46121953]
["bitfinex","BTCUSD",1740586566494,2.77500984,87022.0,87021.0,1.347472]
["bitfinex","BTCUSD",1740586567033,2.77500984,87022.0,87021.0,1.46121953]
["bitfinex","BTCUSD",1740586568458,2.77500984,87022.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586568459,0.172386,87014.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586568816,0.17399404,87014.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586568996,0.172386,87014.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586569408,0.22984,87017.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586569409,0.229829,87021.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586569632,0.172386,87014.0,87013.0,0.0004242]
["bitfinex","BTCUSD",1740586570675,0.17399404,87014.0,87013.0,2e-07]
["bitfinex","BTCUSD",1740586570878,0.172386,87014.0,87013.0,2e-07]
["bitfinex","BTCUSD",1740586571052,0.51522685,87014.0,87013.0,2e-07]
["bitfinex","BTCUSD",1740586571284,0.172403,87005.0,87004.0,6e-08]
["bitfinex","BTCUSD",1740586571539,0.172403,87005.0,86963.0,0.0004239]
["bitfinex","BTCUSD",1740586571540,0.172473,86970.0,86963.0,0.0004239]
["bitfinex","BTCUSD",1740586571756,0.409973,86970.0,86969.0,0.0008365]
["bitfinex","BTCUSD",1740586574647,0.41009092,86970.0,86969.0,0.0008365]
["bitfinex","BTCUSD",1740586575524,0.01454085,86969.0,86960.0,4e-07]
["bitfinex","BTCUSD",1740586575740,0.27901812,86961.0,86960.0,4e-07]
["bitfinex","BTCUSD",1740586576171,0.31535904,86961.0,86960.0,4e-07]
["bitfinex","BTCUSD",1740586576607,0.172516,86948.0,86947.0,0.0130171]
["bitfinex","BTCUSD",1740586576832,0.410016,86948.0,86947.0,0.0130171]
["bitfinex","BTCUSD",1740586577043,0.75297477,86948.0,86947.0,1e-07]
["bitfinex","BTCUSD",1740586577254,0.75285685,86948.0,86947.0,1e-07]
["bitfinex","BTCUSD",1740586577460,0.18707085,86941.0,86940.0,1e-07]
["bitfinex","BTCUSD",1740586577691,0.18867889,86941.0,86940.0,1e-07]
["bitfinex","BTCUSD",1740586577889,0.21058519,86941.0,86940.0,1e-07]
["bitfinex","BTCUSD",1740586578154,0.18881382,86941.0,86940.0,1e-07]
["bitfinex","BTCUSD",1740586578356,0.17427297,86941.0,86940.0,1e-07]
["bitfinex","BTCUSD",1740586578660,0.24458385,86940.0,86932.0,1e-07]
["bitfinex","BTCUSD",1740586578860,0.55512503,86933.0,86932.0,1e-07]
["bitfinex","BTCUSD",1740586579281,0.19256,86926.0,86919.0,0.0004243]
["bitfinex","BTCUSD",1740586579489,0.17261,86901.0,86900.0,5e-05]
["bitfinex","BTCUSD",1740586579697,0.41171804,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740586579901,0.42478578,86901.0,86900.0,1e-06]
["bitfinex","BTCUSD",1740586580200,0.42478578,86901.0,86857.0,1.5]
["bitfinex","BTCUSD",1740586580201,0.75308578,86901.0,86857.0,1.5]
["bitfinex","BTCUSD",1740586580400,0.172687,86862.0,86853.0,0.0004247]
["bitfinex","BTCUSD",1740586580529,0.42126582,86862.0,86853.0,0.0004247]
["bitfinex","BTCUSD",1740586580734,0.01352142,86862.0,86857.0,0.230261]
["bitfinex","BTCUSD",1740586580930,0.3283,86914.0,86861.0,2.00997626]
["bitfinex","BTCUSD",1740586581140,0.69633818,86920.0,86863.0,0.3]
["bitfinex","BTCUSD",1740586581371,0.00160804,86919.0,86865.0,0.53024]
["bitfinex","BTCUSD",1740586581569,0.36803818,86911.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586581780,0.172646,86883.0,86863.0,0.11374753]
["bitfinex","BTCUSD",1740586581948,0.36803818,86911.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586581949,0.238,86882.0,86864.0,0.11374753]
["bitfinex","BTCUSD",1740586582179,0.172657,86878.0,86864.0,0.1153588]
["bitfinex","BTCUSD",1740586582515,0.172657,86878.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586582516,0.23019,86885.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586582642,0.05799692,86890.0,86864.0,0.172683]
["bitfinex","BTCUSD",1740586582878,0.00014301,86884.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586583098,0.230194,86883.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586583337,0.06534279,86883.0,86862.0,0.0467]
["bitfinex","BTCUSD",1740586583491,0.00014301,86882.0,86861.0,0.0946171]
["bitfinex","BTCUSD",1740586583696,0.172687,86862.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586584624,0.230227,86871.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586584625,0.172676,86868.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586584833,0.00014301,86865.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586585322,0.172687,86862.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586586008,0.36803818,86864.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586586269,0.06534279,86863.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586586772,0.172687,86862.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586587864,0.172684,86864.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586588145,0.36803818,86875.0,86861.0,0.0130171]
["bitfinex","BTCUSD",1740586588578,0.3283,86883.0,86872.0,0.172666]
["bitfinex","BTCUSD",1740586588816,0.00041181,86884.0,86874.0,0.172663]
["bitfinex","BTCUSD",1740586589029,0.00041181,86884.0,86864.0,0.00161144]
["bitfinex","BTCUSD",1740586589149,0.00041181,86884.0,86883.0,1.5]
["bitfinex","BTCUSD",1740586589345,0.00041181,86884.0,86883.0,1.672645]
["bitfinex","BTCUSD",1740586589803,0.00041181,86884.0,86883.0,1.5]
["bitfinex","BTCUSD",1740586590043,0.00041181,86884.0,86883.0,1.672645]
["bitfinex","BTCUSD",1740586592688,0.00041181,86884.0,86883.0,2.054045]
["bitfinex","BTCUSD",1740586592816,0.00041181,86884.0,86883.0,1.5814]
["bitfinex","BTCUSD",1740586593023,0.00041181,86884.0,86883.0,1.5]
["bitfinex","BTCUSD",1740586594114,0.00041181,86884.0,86883.0,1.672645]
["bitfinex","BTCUSD",1740586594463,0.00041181,86884.0,86883.0,1.6730696]
["bitfinex","BTCUSD",1740586594866,0.00041181,86884.0,86883.0,1.5004246]
["bitfinex","BTCUSD",1740586595259,0.00041181,86884.0,86883.0,1.6730696]
["bitfinex","BTCUSD",1740586595455,0.00041181,86884.0,86883.0,1.5004246]
["bitfinex","BTCUSD",1740586596868,0.17305481,86884.0,86883.0,0.0004246]
["bitfinex","BTCUSD",1740586597044,0.17466285,86884.0,86883.0,0.0004246]
["bitfinex","BTCUSD",1740586597631,0.00201985,86884.0,86883.0,0.0004246]
["bitfinex","BTCUSD",1740586597828,0.17305481,86884.0,86883.0,0.0004246]
["bitfinex","BTCUSD",1740586599248,0.09207732,86888.0,86883.0,0.0004246]
["bitfinex","BTCUSD",1740586599455,0.3283,86913.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586599675,0.01454085,86894.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586599864,0.172642,86885.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586600147,0.230173,86891.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586600475,0.09207732,86895.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586601069,0.172638,86887.0,86883.0,0.00054836]
["bitfinex","BTCUSD",1740586601266,0.230247,86864.0,86845.0,0.0004247]
["bitfinex","BTCUSD",1740586601482,0.09207732,86885.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586601483,0.172677,86867.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586602690,0.24495158,86867.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586603063,0.230233,86869.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586603324,0.09207732,86885.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586603536,0.172674,86869.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586603835,0.230233,86869.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586603988,0.172677,86867.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586604556,0.17282695,86867.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586604980,0.230224,86872.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586605149,0.172677,86867.0,86866.0,0.00041181]
["bitfinex","BTCUSD",1740586605743,0.18721785,86867.0,86866.0,0.00083671]
["bitfinex","BTCUSD",1740586605967,0.19195654,86867.0,86866.0,0.00083671]
["bitfinex","BTCUSD",1740586606162,0.58775243,86867.0,86866.0,0.00083671]
["bitfinex","BTCUSD",1740586606367,0.58775243,86867.0,86853.0,0.0004247]
["bitfinex","BTCUSD",1740586606368,0.172703,86854.0,86853.0,7e-07]
["bitfinex","BTCUSD",1740586606789,0.230276,86852.0,86845.0,0.0003847]
["bitfinex","BTCUSD",1740586606992,0.55569636,86846.0,86845.0,0.0003847]
["bitfinex","BTCUSD",1740586607193,0.172781,86815.0,86800.0,0.0004]
["bitfinex","BTCUSD",1740586607595,0.24276121,86815.0,86800.0,0.0004]
["bitfinex","BTCUSD",1740586608335,0.25730206,86815.0,86800.0,0.0004]
["bitfinex","BTCUSD",1740586608533,0.25771344,86815.0,86814.0,0.00124443]
["bitfinex","BTCUSD",1740586610629,0.172908,86751.0,86750.0,0.1521627]
["bitfinex","BTCUSD",1740586611052,0.24518278,86751.0,86750.0,0.1471627]
["bitfinex","BTCUSD",1740586611252,0.24518278,86751.0,86750.0,0.1483375]
["bitfinex","BTCUSD",1740586611663,0.17305815,86751.0,86750.0,0.1483375]
["bitfinex","BTCUSD",1740586611872,0.24518278,86751.0,86750.0,0.1483375]
["bitfinex","BTCUSD",1740586612098,0.00041087,86751.0,86750.0,0.1483375]
["bitfinex","BTCUSD",1740586616334,0.17331887,86751.0,86750.0,0.1483375]
["bitfinex","BTCUSD",1740586616994,0.23405972,86751.0,86750.0,5e-07]
["bitfinex","BTCUSD",1740586617167,0.172912,86729.0,86728.0,0.001153]
["bitfinex","BTCUSD",1740586617738,0.172912,86729.0,86728.0,0.00232797]
["bitfinex","BTCUSD",1740586618158,0.21472729,86729.0,86728.0,0.00232797]
["bitfinex","BTCUSD",1740586618338,0.17311346,86729.0,86728.0,0.00232797]
["bitfinex","BTCUSD",1740586618567,0.20808918,86729.0,86728.0,0.00232797]
["bitfinex","BTCUSD",1740586618780,0.22263003,86729.0,86728.0,0.00232797]
["bitfinex","BTCUSD",1740586618985,0.02,86723.0,86700.0,5e-05]
["bitfinex","BTCUSD",1740586619243,0.4473089,86729.0,86716.0,8.6e-07]
["bitfinex","BTCUSD",1740586619244,0.58671251,86717.0,86716.0,8.6e-07]
["bitfinex","BTCUSD",1740586619454,0.172968,86701.0,86700.0,5e-05]
["bitfinex","BTCUSD",1740586619671,0.173032,86689.0,86688.0,1e-07]
["bitfinex","BTCUSD",1740586619887,0.18451955,86689.0,86688.0,1e-07]
["bitfinex","BTCUSD",1740586620092,0.08784369,86689.0,86688.0,5e-08]
["bitfinex","BTCUSD",1740586620296,0.173082,86664.0,86640.0,0.0005]
["bitfinex","BTCUSD",1740586620592,0.18623339,86664.0,86640.0,0.0005]
["bitfinex","BTCUSD",1740586620800,0.173128,86641.0,86640.0,0.0005]
["bitfinex","BTCUSD",1740586620998,0.18781097,86641.0,86640.0,0.0005]
["bitfinex","BTCUSD",1740586621201,0.01468297,86641.0,86640.0,0.00167541]
["bitfinex","BTCUSD",1740586621471,0.01468297,86641.0,86640.0,0.17313]
["bitfinex","BTCUSD",1740586621943,0.01509283,86641.0,86640.0,0.17313]
["bitfinex","BTCUSD",1740586622138,0.01509283,86641.0,86639.0,0.36843651]
["bitfinex","BTCUSD",1740586622341,0.3283,86670.0,86639.0,0.36843651]
["bitfinex","BTCUSD",1740586622545,0.02,86700.0,86640.0,1.5]
["bitfinex","BTCUSD",1740586622546,0.3483,86699.0,86640.0,1.5]
["bitfinex","BTCUSD",1740586622747,0.230784,86661.0,86639.0,0.59940031]
["bitfinex","BTCUSD",1740586622956,0.02,86687.0,86639.0,0.0001238]
["bitfinex","BTCUSD",1740586623169,0.36843651,86679.0,86639.0,0.0001238]
["bitfinex","BTCUSD",1740586623596,0.38843651,86679.0,86639.0,0.0001238]
["bitfinex","BTCUSD",1740586623790,0.02,86685.0,86641.0,0.36843651]
["bitfinex","BTCUSD",1740586623992,0.01284,86686.0,86641.0,0.36843651]
["bitfinex","BTCUSD",1740586624206,0.3283,86699.0,86650.0,0.36843651]
["bitfinex","BTCUSD",1740586624423,0.02,86707.0,86676.0,0.11237145]
["bitfinex","BTCUSD",1740586624635,0.173056,86677.0,86676.0,0.11237145]
["bitfinex","BTCUSD",1740586625049,0.09988688,86698.0,86676.0,0.11237145]
["bitfinex","BTCUSD",1740586625265,0.08665626,86698.0,86676.0,0.11237145]
["bitfinex","BTCUSD",1740586625483,0.07342564,86698.0,86678.0,0.36843651]
["bitfinex","BTCUSD",1740586625698,0.07342564,86698.0,86696.0,0.173017]
["bitfinex","BTCUSD",1740586625906,0.0469644,86698.0,86696.0,0.173017]
["bitfinex","BTCUSD",1740586626120,0.02,86761.0,86697.0,0.0819]
["bitfinex","BTCUSD",1740586626368,0.3283,86760.0,86722.0,0.0001]
["bitfinex","BTCUSD",1740586626589,0.3283,86764.0,86727.0,0.0001]
["bitfinex","BTCUSD",1740586626804,0.3283,86775.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740586627036,0.3283,86796.0,86758.0,0.0001]
["bitfinex","BTCUSD",1740586627239,0.23043,86794.0,86766.0,0.0001]
["bitfinex","BTCUSD",1740586627455,0.01288,86812.0,86774.0,0.0001]
["bitfinex","BTCUSD",1740586627662,0.17284,86786.0,86774.0,0.172961]
["bitfinex","BTCUSD",1740586627872,0.172828,86792.0,86784.0,0.0001]
["bitfinex","BTCUSD",1740586628077,0.23043,86794.0,86792.0,0.0001]
["bitfinex","BTCUSD",1740586628343,0.00085,86795.0,86770.0,0.0001]
["bitfinex","BTCUSD",1740586628557,0.00016457,86793.0,86743.0,0.0752]
["bitfinex","BTCUSD",1740586628776,0.172894,86758.0,86757.0,0.0001]
["bitfinex","BTCUSD",1740586628982,0.00085,86795.0,86763.0,0.0001]
["bitfinex","BTCUSD",1740586629211,0.23043,86794.0,86771.0,0.0001]
["bitfinex","BTCUSD",1740586629428,0.00085,86795.0,86792.0,0.0001]
["bitfinex","BTCUSD",1740586629635,0.00085,86795.0,86784.0,0.36843651]
["bitfinex","BTCUSD",1740586629636,0.172823,86794.0,86793.0,0.0001]
["bitfinex","BTCUSD",1740586630068,0.00126087,86795.0,86765.0,0.36843651]
["bitfinex","BTCUSD",1740586630284,0.00126087,86795.0,86763.0,0.0001]
["bitfinex","BTCUSD",1740586630454,0.172858,86776.0,86775.0,0.0001]
["bitfinex","BTCUSD",1740586631097,0.230469,86780.0,86775.0,0.0001]
["bitfinex","BTCUSD",1740586631313,0.172858,86776.0,86775.0,0.0001]
["bitfinex","BTCUSD",1740586631526,0.230414,86801.0,86783.0,0.0001]
["bitfinex","BTCUSD",1740586631735,0.0199,86813.0,86771.0,0.0001]
["bitfinex","BTCUSD",1740586631970,0.03296,86817.0,86754.0,0.0921882]
["bitfinex","BTCUSD",1740586631971,0.1729,86755.0,86754.0,0.0001]
["bitfinex","BTCUSD",1740586632189,0.0199,86800.0,86759.0,0.0001]
["bitfinex","BTCUSD",1740586632415,0.00085,86795.0,86771.0,0.0001]
["bitfinex","BTCUSD",1740586632827,0.1408713,86766.0,86765.0,0.0001]
["bitfinex","BTCUSD",1740586633049,0.01444085,86766.0,86740.0,0.0001]
["bitfinex","BTCUSD",1740586633278,0.172954,86728.0,86727.0,0.0001]
["bitfinex","BTCUSD",1740586633490,0.172958,86726.0,86725.0,0.0495]
["bitfinex","BTCUSD",1740586633998,0.172958,86726.0,86709.0,0.0921882]
["bitfinex","BTCUSD",1740586634229,0.172958,86726.0,86678.0,0.0001]
["bitfinex","BTCUSD",1740586634230,0.173052,86679.0,86678.0,0.0001]
["bitfinex","BTCUSD",1740586634459,0.3199,86719.0,86662.0,0.0001]
["bitfinex","BTCUSD",1740586634688,0.173078,86666.0,86665.0,0.0001]
["bitfinex","BTCUSD",1740586635165,0.0199,86721.0,86667.0,0.0001]
["bitfinex","BTCUSD",1740586635401,0.36901433,86717.0,86668.0,0.0001]
["bitfinex","BTCUSD",1740586635622,0.17307,86670.0,86669.0,0.0001]
["bitfinex","BTCUSD",1740586635905,0.173056,86677.0,86676.0,0.0001]
["bitfinex","BTCUSD",1740586636154,0.01312,86726.0,86684.0,0.0001]
["bitfinex","BTCUSD",1740586636373,0.01312,86726.0,86685.0,0.0001]
["bitfinex","BTCUSD",1740586636602,0.173022,86694.0,86693.0,0.0001]
["bitfinex","BTCUSD",1740586637036,0.034693,86736.0,86700.0,0.0001]
["bitfinex","BTCUSD",1740586637282,0.173008,86701.0,86700.0,0.0001]
["bitfinex","BTCUSD",1740586637525,0.03469,86745.0,86715.0,0.0001]
["bitfinex","BTCUSD",1740586637782,0.17296,86725.0,86724.0,0.0001]
["bitfinex","BTCUSD",1740586638012,0.17296,86725.0,86707.0,0.0785]
["bitfinex","BTCUSD",1740586638013,0.3283,86760.0,86721.0,0.0001]
["bitfinex","BTCUSD",1740586638234,0.36901433,86753.0,86707.0,0.0785]
["bitfinex","BTCUSD",1740586638479,0.36901433,86753.0,86700.0,0.0002238]
["bitfinex","BTCUSD",1740586638480,0.01454085,86741.0,86700.0,0.0002238]
["bitfinex","BTCUSD",1740586638717,0.3283,86741.0,86709.0,0.0001]
["bitfinex","BTCUSD",1740586638957,0.172984,86713.0,86712.0,0.0001]
["bitfinex","BTCUSD",1740586639409,0.01454085,86734.0,86703.0,1.5]
["bitfinex","BTCUSD",1740586639410,0.173002,86704.0,86703.0,1.5001]
["bitfinex","BTCUSD",1740586639622,0.173002,86704.0,86703.0,1.5]
["bitfinex","BTCUSD",1740586639826,0.36901433,86733.0,86706.0,0.0001]
["bitfinex","BTCUSD",1740586640052,0.172996,86707.0,86706.0,0.0001]
["bitfinex","BTCUSD",1740586640262,0.36901433,86733.0,86703.0,1.5]
["bitfinex","BTCUSD",1740586640263,0.173002,86704.0,86703.0,1.5]
["bitfinex","BTCUSD",1740586640467,0.230653,86710.0,86700.0,0.0001238]
["bitfinex","BTCUSD",1740586640468,0.1781879,86701.0,86700.0,0.0001238]
["bitfinex","BTCUSD",1740586640916,0.1781879,86701.0,86700.0,8e-07]
["bitfinex","BTCUSD",1740586641579,0.5367057,86701.0,86700.0,8e-07]
["bitfinex","BTCUSD",1740586641989,0.5168057,86701.0,86700.0,4.08e-05]
["bitfinex","BTCUSD",1740586642205,0.5299657,86701.0,86700.0,4.08e-05]
["bitfinex","BTCUSD",1740586642413,0.5299657,86701.0,86700.0,8e-07]
["bitfinex","BTCUSD",1740586642414,0.7177047,86701.0,86700.0,8e-07]
["bitfinex","BTCUSD",1740586642620,0.173056,86677.0,86676.0,0.0004245]
["bitfinex","BTCUSD",1740586642833,0.173016,86677.0,86676.0,0.00054836]
["bitfinex","BTCUSD",1740586643043,0.172976,86677.0,86676.0,0.00054836]
["bitfinex","BTCUSD",1740586643498,0.172976,86677.0,86676.0,0.00064836]
["bitfinex","BTCUSD",1740586643705,0.173042,86684.0,86683.0,0.0001]
["bitfinex","BTCUSD",1740586644136,0.0103178,86701.0,86687.0,0.0001]
["bitfinex","BTCUSD",1740586644337,0.173034,86688.0,86687.0,0.0001]
["bitfinex","BTCUSD",1740586644895,0.173034,86688.0,86678.0,0.0452]
["bitfinex","BTCUSD",1740586644896,0.807111,86729.0,86697.0,0.0001]
["bitfinex","BTCUSD",1740586645071,0.172998,86706.0,86705.0,0.0001]
["bitfinex","BTCUSD",1740586645490,0.02,86737.0,86705.0,0.0001]
["bitfinex","BTCUSD",1740586645806,0.172998,86706.0,86705.0,0.0001]
["bitfinex","BTCUSD",1740586646133,0.19983564,86706.0,86705.0,0.0001]
["bitfinex","BTCUSD",1740586646335,0.19983564,86706.0,86705.0,0.00022386]
["bitfinex","BTCUSD",1740586646960,0.19983564,86706.0,86705.0,0.00026386]
["bitfinex","BTCUSD",1740586647162,0.19983564,86706.0,86705.0,0.00016386]
["bitfinex","BTCUSD",1740586647409,0.19983564,86706.0,86705.0,8.6e-07]
["bitfinex","BTCUSD",1740586647617,0.19983564,86706.0,86705.0,0.00014086]
["bitfinex","BTCUSD",1740586647818,0.19983564,86706.0,86705.0,8.086e-05]
["bitfinex","BTCUSD",1740586648029,0.19983564,86706.0,86705.0,0.00022086]
["bitfinex","BTCUSD",1740586648476,0.19983564,86706.0,86705.0,8.6e-07]
["bitfinex","BTCUSD",1740586648690,0.21437649,86706.0,86705.0,8.6e-07]
["bitfinex","BTCUSD",1740586648897,0.88257649,86706.0,86705.0,4.086e-05]
["bitfinex","BTCUSD",1740586649128,0.173056,86677.0,86676.0,5e-07]
["bitfinex","BTCUSD",1740586649316,0.18759685,86677.0,86676.0,4.2e-07]
["bitfinex","BTCUSD",1740586650167,0.20411232,86677.0,86676.0,4.2e-07]
["bitfinex","BTCUSD",1740586650378,0.1731,86655.0,86654.0,0.0001]
["bitfinex","BTCUSD",1740586650585,0.1731,86655.0,86654.0,0.00012395]
["bitfinex","BTCUSD",1740586650788,0.1731,86655.0,86654.0,0.00022395]
["bitfinex","BTCUSD",1740586651442,0.02683764,86655.0,86654.0,0.00022395]
["bitfinex","BTCUSD",1740586651584,0.02683764,86655.0,86654.0,0.00183934]
["bitfinex","BTCUSD",1740586651787,0.173126,86642.0,86641.0,0.0004249]
["bitfinex","BTCUSD",1740586651988,0.173174,86618.0,86607.0,0.003807]
["bitfinex","BTCUSD",1740586652209,0.230889,86622.0,86617.0,0.00040986]
["bitfinex","BTCUSD",1740586652414,0.02699661,86655.0,86617.0,0.00158558]
["bitfinex","BTCUSD",1740586652415,0.03162561,86655.0,86617.0,0.00158558]
["bitfinex","BTCUSD",1740586652619,0.03146664,86655.0,86617.0,0.00158558]
["bitfinex","BTCUSD",1740586652824,0.02683764,86618.0,86617.0,0.00158558]
["bitfinex","BTCUSD",1740586654192,0.02683764,86618.0,86617.0,0.25158558]
["bitfinex","BTCUSD",1740586654395,0.02683764,86618.0,86617.0,0.25162558]
["bitfinex","BTCUSD",1740586654795,0.02683764,86618.0,86617.0,0.25666558]
["bitfinex","BTCUSD",1740586655160,0.02683764,86618.0,86617.0,1.75170558]
["bitfinex","BTCUSD",1740586655376,0.02683764,86618.0,86617.0,0.25174558]
["bitfinex","BTCUSD",1740586655512,0.02783764,86618.0,86617.0,0.25878558]
["bitfinex","BTCUSD",1740586655711,0.02783764,86618.0,86617.0,0.25882558]
["bitfinex","BTCUSD",1740586656353,0.02783764,86618.0,86617.0,5.8e-07]
["bitfinex","BTCUSD",1740586656557,0.173154,86608.0,86607.0,0.003807]
["bitfinex","BTCUSD",1740586656755,0.173114,86608.0,86607.0,0.003807]
["bitfinex","BTCUSD",1740586657065,0.173014,86608.0,86607.0,0.003807]
["bitfinex","BTCUSD",1740586657595,0.18755485,86608.0,86607.0,0.003807]
["bitfinex","BTCUSD",1740586657797,0.18774685,86602.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586658410,0.230874,86628.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586658658,0.05795082,86668.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586658659,0.173206,86602.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586658802,0.20004364,86602.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586659615,0.21458449,86602.0,86601.0,0.0130171]
["bitfinex","BTCUSD",1740586660026,0.21458449,86602.0,86601.0,0.0130571]
["bitfinex","BTCUSD",1740586660444,0.230931,86606.0,86601.0,0.0130971]
["bitfinex","BTCUSD",1740586660651,0.177206,86602.0,86601.0,4e-05]
["bitfinex","BTCUSD",1740586660948,0.173206,86602.0,86601.0,8e-05]
["bitfinex","BTCUSD",1740586661143,0.18874685,86602.0,86601.0,8e-05]
["bitfinex","BTCUSD",1740586661347,0.18874685,86602.0,86601.0,0.00012]
["bitfinex","BTCUSD",1740586661552,0.174206,86602.0,86601.0,0.00012]
["bitfinex","BTCUSD",1740586661763,0.178206,86602.0,86601.0,0.00012]
["bitfinex","BTCUSD",1740586661962,0.177206,86602.0,86601.0,0.00012]
["bitfinex","BTCUSD",1740586662171,0.177206,86602.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586662461,0.181206,86602.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586662952,0.183206,86602.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586663512,0.01454085,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586663717,0.173208,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586664739,0.006,86602.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586664955,0.173208,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586665104,0.003,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586665308,0.004,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586665551,0.001,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586665725,0.003,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586665941,0.173208,86601.0,86600.0,1e-07]
["bitfinex","BTCUSD",1740586666224,0.173208,86601.0,86600.0,0.0034251]
["bitfinex","BTCUSD",1740586667011,0.0674,86657.0,86600.0,0.0034251]
["bitfinex","BTCUSD",1740586667221,0.173208,86601.0,86600.0,0.0034251]
["bitfinex","BTCUSD",1740586667441,0.173208,86601.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586667594,0.174208,86601.0,86600.0,0.0084251]
["bitfinex","BTCUSD",1740586667794,0.001,86601.0,86600.0,0.0084251]
["bitfinex","BTCUSD",1740586668002,0.09876214,86647.0,86600.0,0.0084251]
["bitfinex","BTCUSD",1740586668003,0.09876214,86647.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586668204,0.23131024,86618.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586668402,0.173208,86601.0,86600.0,0.0044251]
["bitfinex","BTCUSD",1740586668828,0.173208,86601.0,86600.0,0.0004251]
["bitfinex","BTCUSD",1740586669031,0.173208,86601.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586669229,0.18774885,86601.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586669592,0.173208,86601.0,86600.0,0.0014251]
["bitfinex","BTCUSD",1740586670442,0.173274,86568.0,86567.0,0.0004246]
["bitfinex","BTCUSD",1740586671428,0.18977988,86568.0,86567.0,0.0004246]
["bitfinex","BTCUSD",1740586671916,0.01691562,86568.0,86567.0,0.0004246]
["bitfinex","BTCUSD",1740586672144,0.01691562,86568.0,86567.0,0.1747006]
["bitfinex","BTCUSD",1740586672374,0.01691562,86568.0,86567.0,0.1757006]
["bitfinex","BTCUSD",1740586672622,0.01691562,86568.0,86567.0,1.5024246]
["bitfinex","BTCUSD",1740586672852,0.17368374,86568.0,86567.0,1.5004246]
["bitfinex","BTCUSD",1740586673041,0.00040974,86568.0,86567.0,1.5004246]
["bitfinex","BTCUSD",1740586673179,0.00140974,86568.0,86567.0,1.5074246]
["bitfinex","BTCUSD",1740586673384,0.00130974,86568.0,86567.0,1.5074246]
["bitfinex","BTCUSD",1740586673586,0.173249,86581.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740586673821,0.173249,86581.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740586674042,0.01454085,86622.0,86568.0,0.36951288]
["bitfinex","BTCUSD",1740586674184,0.3,86622.0,86568.0,0.36951288]
["bitfinex","BTCUSD",1740586674389,0.3,86626.0,86568.0,0.36951288]
["bitfinex","BTCUSD",1740586674589,0.3,86626.0,86577.0,0.36951288]
["bitfinex","BTCUSD",1740586674836,0.173237,86587.0,86577.0,0.54276688]
["bitfinex","BTCUSD",1740586675049,0.36087285,86622.0,86580.0,0.17325]
["bitfinex","BTCUSD",1740586675221,0.02684844,86625.0,86586.0,0.36951288]
["bitfinex","BTCUSD",1740586675428,0.007,86622.0,86596.0,0.36951288]
["bitfinex","BTCUSD",1740586675636,0.01454085,86624.0,86588.0,0.0783]
["bitfinex","BTCUSD",1740586675826,0.173199,86606.0,86588.0,0.0783]
["bitfinex","BTCUSD",1740586676023,0.02684844,86625.0,86588.0,0.07891671]
["bitfinex","BTCUSD",1740586676273,0.173188,86611.0,86588.0,0.07891671]
["bitfinex","BTCUSD",1740586676477,0.18349032,86623.0,86602.0,0.09236915]
["bitfinex","BTCUSD",1740586676674,0.01032632,86623.0,86611.0,0.230914]
["bitfinex","BTCUSD",1740586676879,0.173168,86621.0,86602.0,0.09249323]
["bitfinex","BTCUSD",1740586677079,0.01032632,86623.0,86611.0,0.09236915]
["bitfinex","BTCUSD",1740586677299,0.01032632,86631.0,86622.0,0.09236915]
["bitfinex","BTCUSD",1740586677434,0.01032632,86631.0,86624.0,0.0455]
["bitfinex","BTCUSD",1740586677639,0.01032632,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740586678644,0.01132632,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740586678873,0.01032632,86631.0,86630.0,0.17327408]
["bitfinex","BTCUSD",1740586679071,0.01032632,86631.0,86630.0,1.75641408]
["bitfinex","BTCUSD",1740586679269,0.01132632,86631.0,86630.0,1.75641408]
["bitfinex","BTCUSD",1740586679498,0.01132632,86631.0,86630.0,1.75645408]
["bitfinex","BTCUSD",1740586679711,0.01232632,86631.0,86630.0,1.76349408]
["bitfinex","BTCUSD",1740586679907,0.01232632,86631.0,86630.0,1.76353408]
["bitfinex","BTCUSD",1740586680318,0.01317652,86631.0,86630.0,1.76357408]
["bitfinex","BTCUSD",1740586680516,0.01317652,86631.0,86630.0,1.76361408]
["bitfinex","BTCUSD",1740586680852,0.01217652,86631.0,86630.0,2.22466161]
["bitfinex","BTCUSD",1740586681054,0.01217652,86631.0,86630.0,2.10395408]
["bitfinex","BTCUSD",1740586681301,0.01117652,86631.0,86630.0,2.10399408]
["bitfinex","BTCUSD",1740586681492,0.00085,86655.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740586681701,0.00085,86655.0,86654.0,0.172102]
["bitfinex","BTCUSD",1740586681906,0.00085,86655.0,86654.0,0.24121719]
["bitfinex","BTCUSD",1740586682110,0.00085,86655.0,86654.0,0.25684753]
["bitfinex","BTCUSD",1740586682309,0.00085,86655.0,86649.0,1.5]
["bitfinex","BTCUSD",1740586682552,0.01664795,86670.0,86640.0,0.0756]
["bitfinex","BTCUSD",1740586682765,0.01664795,86670.0,86652.0,0.09236915]
["bitfinex","BTCUSD",1740586682980,0.01664795,86670.0,86669.0,1.796972]
["bitfinex","BTCUSD",1740586683204,0.01664795,86670.0,86669.0,1.5]
["bitfinex","BTCUSD",1740586683410,0.17306,86675.0,86669.0,1.5]
["bitfinex","BTCUSD",1740586683614,0.09961254,86718.0,86661.0,0.09236915]
["bitfinex","BTCUSD",1740586683823,0.09961254,86718.0,86672.0,0.09136915]
["bitfinex","BTCUSD",1740586684033,0.173013,86699.0,86674.0,0.02]
["bitfinex","BTCUSD",1740586684239,0.173048,86681.0,86680.0,1.5]
["bitfinex","BTCUSD",1740586684475,0.00441049,86708.0,86671.0,0.173067]
["bitfinex","BTCUSD",1740586684707,0.004,86708.0,86674.0,0.173061]
["bitfinex","BTCUSD",1740586684949,0.17304,86685.0,86684.0,0.00390776]
["bitfinex","BTCUSD",1740586685464,0.01454085,86685.0,86675.0,7.9e-07]
["bitfinex","BTCUSD",1740586685668,0.01454085,86685.0,86621.0,0.0806]
["bitfinex","BTCUSD",1740586685669,0.1731,86655.0,86621.0,0.0806]
["bitfinex","BTCUSD",1740586685842,0.1731,86655.0,86632.0,0.23086]
["bitfinex","BTCUSD",1740586686061,0.1731,86655.0,86621.0,0.0806]
["bitfinex","BTCUSD",1740586686407,0.1731,86655.0,86622.0,0.00161587]
["bitfinex","BTCUSD",1740586686605,0.1731,86655.0,86654.0,0.0002]
["bitfinex","BTCUSD",1740586686805,0.1731,86655.0,86654.0,1e-06]
["bitfinex","BTCUSD",1740586687033,0.173148,86631.0,86608.0,0.0795]
["bitfinex","BTCUSD",1740586687240,0.173148,86631.0,86594.0,0.1282]
["bitfinex","BTCUSD",1740586688048,0.173148,86631.0,86630.0,0.00028]
["bitfinex","BTCUSD",1740586688260,0.173168,86601.0,86588.0,0.00012]
["bitfinex","BTCUSD",1740586688936,0.317,86644.0,86588.0,0.00012]
["bitfinex","BTCUSD",1740586688937,0.09236915,86648.0,86592.0,0.230966]
["bitfinex","BTCUSD",1740586689125,0.3283,86657.0,86602.0,0.09236915]
["bitfinex","BTCUSD",1740586689282,0.017,86672.0,86630.0,0.004]
["bitfinex","BTCUSD",1740586689733,0.173105,86653.0,86633.0,0.09236915]
["bitfinex","BTCUSD",1740586690041,0.173105,86653.0,86621.0,0.02]
["bitfinex","BTCUSD",1740586690042,0.001,86631.0,86600.0,0.0004251]
["bitfinex","BTCUSD",1740586690249,0.173208,86601.0,86600.0,0.0004251]
["bitfinex","BTCUSD",1740586690586,0.001,86631.0,86600.0,0.0004251]
["bitfinex","BTCUSD",1740586690794,0.001,86631.0,86600.0,0.0479251]
["bitfinex","BTCUSD",1740586691001,0.09536915,86642.0,86600.0,0.1255251]
["bitfinex","BTCUSD",1740586691278,0.01454085,86641.0,86600.0,0.12564918]
["bitfinex","BTCUSD",1740586691481,0.173188,86611.0,86602.0,0.173205]
["bitfinex","BTCUSD",1740586691686,0.10561844,86642.0,86600.0,0.12564918]
["bitfinex","BTCUSD",1740586691899,0.10561844,86642.0,86601.0,0.173208]
["bitfinex","BTCUSD",1740586692119,0.173162,86624.0,86615.0,0.173179]
["bitfinex","BTCUSD",1740586692325,0.230837,86641.0,86603.0,0.00161617]
["bitfinex","BTCUSD",1740586692529,0.230876,86627.0,86603.0,0.00161617]
["bitfinex","BTCUSD",1740586692736,0.001,86611.0,86604.0,0.230933]
["bitfinex","BTCUSD",1740586692944,0.001,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740586693155,0.001,86611.0,86602.0,0.007]
["bitfinex","BTCUSD",1740586693359,0.173204,86603.0,86602.0,0.007]
["bitfinex","BTCUSD",1740586693980,0.173208,86601.0,86600.0,0.00074918]
["bitfinex","BTCUSD",1740586694187,0.10936915,86652.0,86600.0,0.00074918]
["bitfinex","BTCUSD",1740586694394,0.004,86641.0,86604.0,0.230936]
["bitfinex","BTCUSD",1740586694600,0.004,86641.0,86603.0,0.001]
["bitfinex","BTCUSD",1740586694810,0.35933619,86651.0,86600.0,0.00074918]
["bitfinex","BTCUSD",1740586695014,0.001,86603.0,86602.0,0.007]
["bitfinex","BTCUSD",1740586695221,0.174204,86603.0,86602.0,0.007]
["bitfinex","BTCUSD",1740586695420,0.174204,86603.0,86602.0,0.00704]
["bitfinex","BTCUSD",1740586695623,0.174204,86603.0,86602.0,8e-05]
["bitfinex","BTCUSD",1740586696044,0.174204,86603.0,86602.0,0.00012]
["bitfinex","BTCUSD",1740586697077,0.173204,86603.0,86602.0,0.00012]
["bitfinex","BTCUSD",1740586697283,0.173208,86601.0,86600.0,1.8e-07]
["bitfinex","BTCUSD",1740586698482,0.14361069,86601.0,86600.0,1.8e-07]
["bitfinex","BTCUSD",1740586699193,0.173229,86591.0,86588.0,0.00012]
["bitfinex","BTCUSD",1740586699430,0.173232,86589.0,86588.0,0.00024414]
["bitfinex","BTCUSD",1740586699907,0.173232,86589.0,86588.0,1.50024414]
["bitfinex","BTCUSD",1740586700429,0.3283,86625.0,86588.0,1.50024414]
["bitfinex","BTCUSD",1740586700695,0.09236915,86633.0,86590.0,0.0487]
["bitfinex","BTCUSD",1740586700941,0.3283,86632.0,86590.0,0.0487]
["bitfinex","BTCUSD",1740586701183,0.3283,86632.0,86603.0,1.5]
["bitfinex","BTCUSD",1740586701440,0.230858,86633.0,86599.0,0.0771]
["bitfinex","BTCUSD",1740586701657,0.3283,86643.0,86600.0,0.00161641]
["bitfinex","BTCUSD",1740586701850,0.3283,86643.0,86609.0,0.17319]
["bitfinex","BTCUSD",1740586702060,0.01035433,86632.0,86610.0,0.173189]
["bitfinex","BTCUSD",1740586702280,0.01035433,86632.0,86602.0,0.3]
["bitfinex","BTCUSD",1740586702482,0.01035433,86632.0,86621.0,1.5]
["bitfinex","BTCUSD",1740586703339,0.01035433,86632.0,86622.0,0.0491]
["bitfinex","BTCUSD",1740586703549,0.230882,86625.0,86621.0,1.5]
["bitfinex","BTCUSD",1740586703822,0.173166,86622.0,86621.0,1.4e-07]
["bitfinex","BTCUSD",1740586705107,0.173232,86589.0,86571.0,0.0464]
["bitfinex","BTCUSD",1740586705327,0.173232,86589.0,86588.0,0.00024429]
["bitfinex","BTCUSD",1740586706017,0.18358294,86589.0,86588.0,0.00024429]
["bitfinex","BTCUSD",1740586706222,0.01035094,86589.0,86588.0,0.00024429]
["bitfinex","BTCUSD",1740586706461,0.18358294,86589.0,86588.0,0.00024429]
["bitfinex","BTCUSD",1740586706693,0.173232,86589.0,86588.0,0.00024429]
["bitfinex","BTCUSD",1740586707370,0.173232,86589.0,86588.0,0.00028429]
["bitfinex","BTCUSD",1740586707804,0.174232,86589.0,86588.0,0.00032429]
["bitfinex","BTCUSD",1740586708012,0.174232,86589.0,86588.0,0.00036429]
["bitfinex","BTCUSD",1740586708255,0.174232,86589.0,86588.0,0.00040429]
["bitfinex","BTCUSD",1740586708489,0.174232,86589.0,86588.0,0.00044429]
["bitfinex","BTCUSD",1740586708734,0.001,86589.0,86588.0,0.00044429]
["bitfinex","BTCUSD",1740586709208,0.3283,86637.0,86588.0,1.50044429]
["bitfinex","BTCUSD",1740586709408,0.3283,86637.0,86589.0,0.07891647]
["bitfinex","BTCUSD",1740586709623,0.3283,86637.0,86591.0,0.3]
["bitfinex","BTCUSD",1740586709836,0.3283,86644.0,86594.0,0.250962]
["bitfinex","BTCUSD",1740586710064,0.173174,86618.0,86617.0,1.5]
["bitfinex","BTCUSD",1740586710735,0.17323,86590.0,86589.0,0.0773]
["bitfinex","BTCUSD",1740586710954,0.173232,86589.0,86588.0,0.0004]
["bitfinex","BTCUSD",1740586711084,0.173232,86589.0,86588.0,0.0034]
["bitfinex","BTCUSD",1740586711301,0.3283,86606.0,86588.0,0.00352429]
["bitfinex","BTCUSD",1740586711489,0.173232,86589.0,86588.0,0.00352429]
["bitfinex","BTCUSD",1740586711940,0.173232,86589.0,86588.0,0.00052429]
["bitfinex","BTCUSD",1740586712143,0.3283,86606.0,86589.0,0.230976]
["bitfinex","BTCUSD",1740586712530,0.3283,86606.0,86588.0,0.00052429]
["bitfinex","BTCUSD",1740586712839,0.55403615,86643.0,86590.0,1.5]
["bitfinex","BTCUSD",1740586712840,0.173228,86591.0,86590.0,1.5]
["bitfinex","BTCUSD",1740586713037,0.173232,86589.0,86588.0,0.00752429]
["bitfinex","BTCUSD",1740586713449,0.17323,86590.0,86588.0,0.00752429]
["bitfinex","BTCUSD",1740586713698,0.173232,86589.0,86588.0,0.00752429]
["bitfinex","BTCUSD",1740586714170,0.173232,86589.0,86588.0,0.00056429]
["bitfinex","BTCUSD",1740586714402,0.173232,86589.0,86588.0,0.00060429]
["bitfinex","BTCUSD",1740586714633,0.02,86637.0,86588.0,0.00064429]
["bitfinex","BTCUSD",1740586714853,0.173232,86589.0,86588.0,0.00068429]
["bitfinex","BTCUSD",1740586715091,0.09236915,86614.0,86568.0,8e-05]
["bitfinex","BTCUSD",1740586715092,0.173272,86569.0,86568.0,8e-05]
["bitfinex","BTCUSD",1740586715346,0.173232,86569.0,86568.0,0.00020432]
["bitfinex","BTCUSD",1740586716516,0.01331002,86569.0,86556.0,7.2e-07]
["bitfinex","BTCUSD",1740586716795,0.173296,86557.0,86556.0,0.00041046]
["bitfinex","BTCUSD",1740586717261,0.18783685,86557.0,86556.0,4.6e-07]
["bitfinex","BTCUSD",1740586717988,0.173372,86519.0,86517.0,0.049]
["bitfinex","BTCUSD",1740586718228,0.173374,86519.0,86517.0,0.049]
["bitfinex","BTCUSD",1740586718462,0.02993565,86557.0,86517.0,0.049]
["bitfinex","BTCUSD",1740586718929,0.26099765,86557.0,86523.0,0.231151]
["bitfinex","BTCUSD",1740586719167,0.173343,86534.0,86526.0,0.173356]
["bitfinex","BTCUSD",1740586719452,0.01331002,86556.0,86517.0,0.056]
["bitfinex","BTCUSD",1740586719678,0.01331002,86556.0,86518.0,0.00161772]
["bitfinex","BTCUSD",1740586719941,0.01331002,86556.0,86520.0,0.173369]
["bitfinex","BTCUSD",1740586720177,0.173354,86528.0,86523.0,4e-05]
["bitfinex","BTCUSD",1740586720394,0.173362,86524.0,86523.0,8e-05]
["bitfinex","BTCUSD",1740586720640,0.173362,86524.0,86523.0,0.00012]
["bitfinex","BTCUSD",1740586720887,0.173362,86524.0,86523.0,0.00016]
["bitfinex","BTCUSD",1740586721125,0.173362,86524.0,86523.0,0.0002]
["bitfinex","BTCUSD",1740586721364,0.173362,86524.0,86523.0,0.00724]
["bitfinex","BTCUSD",1740586721614,0.17377179,86524.0,86523.0,0.00724]
["bitfinex","BTCUSD",1740586721834,0.17377179,86524.0,86507.0,3.5e-07]
["bitfinex","BTCUSD",1740586721835,0.173394,86508.0,86507.0,3.5e-07]
["bitfinex","BTCUSD",1740586722097,0.173354,86508.0,86507.0,3.5e-07]
["bitfinex","BTCUSD",1740586722350,0.173478,86466.0,86455.0,0.034771]
["bitfinex","BTCUSD",1740586722602,0.04696863,86507.0,86454.0,0.075]
["bitfinex","BTCUSD",1740586722849,0.0461,86508.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740586723118,0.36984172,86500.0,86464.0,0.00161891]
["bitfinex","BTCUSD",1740586723357,0.01323759,86506.0,86465.0,0.41536623]
["bitfinex","BTCUSD",1740586723603,0.01323759,86506.0,86476.0,0.02]
["bitfinex","BTCUSD",1740586723846,0.01323759,86506.0,86505.0,0.1734]
["bitfinex","BTCUSD",1740586724345,0.01323759,86506.0,86477.0,0.18924753]
["bitfinex","BTCUSD",1740586724346,0.00040979,86524.0,86507.0,0.0755]
["bitfinex","BTCUSD",1740586724595,0.00040979,86524.0,86519.0,0.231161]
["bitfinex","BTCUSD",1740586724859,0.00040979,86524.0,86507.0,0.0745]
["bitfinex","BTCUSD",1740586725106,0.00040979,86524.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740586725338,0.00040979,86524.0,86510.0,0.0474]
["bitfinex","BTCUSD",1740586725579,0.17338,86516.0,86507.0,0.0745]
["bitfinex","BTCUSD",1740586725796,0.00040979,86524.0,86505.0,0.003]
["bitfinex","BTCUSD",1740586726222,0.173398,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1740586726559,0.173408,86502.0,86493.0,0.173423]
["bitfinex","BTCUSD",1740586726763,0.173408,86502.0,86484.0,0.231255]
["bitfinex","BTCUSD",1740586726764,0.231204,86504.0,86485.0,0.3]
["bitfinex","BTCUSD",1740586726977,0.36984172,86523.0,86485.0,0.3]
["bitfinex","BTCUSD",1740586727180,0.00040979,86524.0,86486.0,0.00161857]
["bitfinex","BTCUSD",1740586727390,0.001,86506.0,86505.0,0.004]
["bitfinex","BTCUSD",1740586727571,0.001,86506.0,86505.0,0.25294]
["bitfinex","BTCUSD",1740586727767,0.00096,86506.0,86505.0,0.24894]
["bitfinex","BTCUSD",1740586727970,0.00096,86506.0,86505.0,0.68172753]
["bitfinex","BTCUSD",1740586728210,1.5e-07,86524.0,86521.0,0.473368]
["bitfinex","BTCUSD",1740586728415,0.09876214,86539.0,86538.0,0.473334]
["bitfinex","BTCUSD",1740586728615,0.0008502,86590.0,86539.0,0.3783]
["bitfinex","BTCUSD",1740586728832,0.0008502,86590.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740586729035,0.177264,86573.0,86572.0,1.5]
["bitfinex","BTCUSD",1740586729267,0.004,86573.0,86572.0,1.673266]
["bitfinex","BTCUSD",1740586730128,0.177264,86573.0,86572.0,1.5]
["bitfinex","BTCUSD",1740586730355,0.177264,86573.0,86572.0,1.50012361]
["bitfinex","BTCUSD",1740586730773,0.177264,86573.0,86572.0,1.50712361]
["bitfinex","BTCUSD",1740586731191,0.177264,86573.0,86572.0,0.00012361]
["bitfinex","BTCUSD",1740586731566,0.506564,86573.0,86572.0,0.00712361]
["bitfinex","BTCUSD",1740586732122,0.506564,86573.0,86572.0,0.00720361]
["bitfinex","BTCUSD",1740586732527,0.506564,86573.0,86572.0,0.00724361]
["bitfinex","BTCUSD",1740586732667,0.506564,86573.0,86572.0,0.00728361]
["bitfinex","BTCUSD",1740586732850,0.505564,86573.0,86572.0,0.00028361]
["bitfinex","BTCUSD",1740586733288,0.52110485,86573.0,86572.0,6.1e-07]
["bitfinex","BTCUSD",1740586733486,0.17333,86540.0,86539.0,0.00012]
["bitfinex","BTCUSD",1740586733745,0.17333,86540.0,86539.0,0.00024336]
["bitfinex","BTCUSD",1740586734923,0.559344,86564.0,86539.0,0.00024336]
["bitfinex","BTCUSD",1740586735171,0.004,86573.0,86541.0,0.02]
["bitfinex","BTCUSD",1740586735404,0.004,86573.0,86542.0,0.00161725]
["bitfinex","BTCUSD",1740586735644,0.173282,86564.0,86548.0,0.3]
["bitfinex","BTCUSD",1740586735839,0.173282,86564.0,86548.0,0.473313]
["bitfinex","BTCUSD",1740586736073,0.004,86573.0,86551.0,0.231077]
["bitfinex","BTCUSD",1740586736250,0.004,86573.0,86556.0,0.173297]
["bitfinex","BTCUSD",1740586736404,0.09247967,86600.0,86553.0,0.231072]
["bitfinex","BTCUSD",1740586736626,0.09347967,86589.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586737009,0.42177967,86589.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586737219,0.231048,86562.0,86551.0,0.086]
["bitfinex","BTCUSD",1740586737411,0.231048,86562.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586737691,0.231059,86558.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586737902,0.173298,86557.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586738183,0.001,86573.0,86551.0,0.081]
["bitfinex","BTCUSD",1740586738426,0.001,86573.0,86552.0,0.00161718]
["bitfinex","BTCUSD",1740586738856,0.001,86573.0,86558.0,0.231058]
["bitfinex","BTCUSD",1740586739105,0.3283,86589.0,86572.0,1.5]
["bitfinex","BTCUSD",1740586739338,0.173234,86588.0,86572.0,1.5]
["bitfinex","BTCUSD",1740586739581,0.230953,86598.0,86554.0,0.3]
["bitfinex","BTCUSD",1740586739832,0.3283,86611.0,86555.0,0.64643032]
["bitfinex","BTCUSD",1740586740064,0.001,86610.0,86565.0,0.3]
["bitfinex","BTCUSD",1740586740298,0.3283,86611.0,86572.0,0.02]
["bitfinex","BTCUSD",1740586740538,0.32871012,86611.0,86576.0,0.02]
["bitfinex","BTCUSD",1740586740761,0.00041012,86611.0,86585.0,0.02]
["bitfinex","BTCUSD",1740586740982,0.17359812,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586741196,0.00041012,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586741400,0.173188,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586742401,0.1032,86636.0,86573.0,0.0796]
["bitfinex","BTCUSD",1740586742629,0.001,86612.0,86573.0,0.0796]
["bitfinex","BTCUSD",1740586742783,0.001,86612.0,86587.0,1.5]
["bitfinex","BTCUSD",1740586742996,9.466e-05,86621.0,86610.0,4e-05]
["bitfinex","BTCUSD",1740586743174,0.173183,86614.0,86610.0,8e-05]
["bitfinex","BTCUSD",1740586743375,0.173188,86611.0,86610.0,0.00012]
["bitfinex","BTCUSD",1740586743580,0.1740392,86611.0,86610.0,0.00012]
["bitfinex","BTCUSD",1740586743781,0.1750392,86611.0,86610.0,0.00012]
["bitfinex","BTCUSD",1740586743993,0.173262,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1740586744192,0.173311,86550.0,86548.0,0.00161701]
["bitfinex","BTCUSD",1740586744395,0.09247967,86593.0,86548.0,0.7]
["bitfinex","BTCUSD",1740586744577,0.001,86601.0,86549.0,0.41536477]
["bitfinex","BTCUSD",1740586744776,0.001,86601.0,86550.0,0.00161694]
["bitfinex","BTCUSD",1740586744977,0.001,86601.0,86547.0,0.0754]
["bitfinex","BTCUSD",1740586744978,0.09247967,86591.0,86547.0,0.0754]
["bitfinex","BTCUSD",1740586745226,0.173313,86549.0,86547.0,0.0754]
["bitfinex","BTCUSD",1740586745445,0.173328,86541.0,86535.0,0.0482]
["bitfinex","BTCUSD",1740586745647,0.001,86567.0,86539.0,0.00053012]
["bitfinex","BTCUSD",1740586745970,0.173329,86541.0,86539.0,0.00053012]
["bitfinex","BTCUSD",1740586746650,0.001,86541.0,86539.0,0.00657012]
["bitfinex","BTCUSD",1740586746986,0.01656256,86590.0,86539.0,0.00061012]
["bitfinex","BTCUSD",1740586747192,0.173329,86541.0,86539.0,0.00065012]
["bitfinex","BTCUSD",1740586747392,0.001,86541.0,86539.0,0.00665012]
["bitfinex","BTCUSD",1740586747638,0.001,86541.0,86539.0,0.00669012]
["bitfinex","BTCUSD",1740586747840,0.001,86541.0,86539.0,0.00673012]
["bitfinex","BTCUSD",1740586748041,0.001,86541.0,86540.0,0.0016175]
["bitfinex","BTCUSD",1740586748244,0.001,86541.0,86539.0,0.00677012]
["bitfinex","BTCUSD",1740586748563,0.173325,86543.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586748795,0.01656256,86581.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586748988,0.17331,86550.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586749203,0.17333,86540.0,86539.0,0.00481012]
["bitfinex","BTCUSD",1740586749379,0.001,86541.0,86539.0,0.00481012]
["bitfinex","BTCUSD",1740586749616,0.01554085,86581.0,86539.0,1.50081012]
["bitfinex","BTCUSD",1740586749812,0.001,86543.0,86539.0,0.00581012]
["bitfinex","BTCUSD",1740586750047,0.048,86592.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586750251,0.001,86581.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586750459,0.048,86592.0,86539.0,0.00081012]
["bitfinex","BTCUSD",1740586750460,0.0470512,86611.0,86543.0,0.3]
["bitfinex","BTCUSD",1740586750682,0.001,86599.0,86545.0,0.3]
["bitfinex","BTCUSD",1740586750874,0.003,86581.0,86546.0,0.00161709]
["bitfinex","BTCUSD",1740586751092,0.003,86581.0,86547.0,0.3]
["bitfinex","BTCUSD",1740586751276,0.003,86581.0,86548.0,0.00161709]
["bitfinex","BTCUSD",1740586751539,0.173256,86577.0,86576.0,1.5]
["bitfinex","BTCUSD",1740586752609,0.173256,86577.0,86546.0,0.32734]
["bitfinex","BTCUSD",1740586752610,0.173315,86548.0,86546.0,8e-05]
["bitfinex","BTCUSD",1740586752744,0.001,86575.0,86546.0,0.00053012]
["bitfinex","BTCUSD",1740586752952,0.173307,86552.0,86539.0,0.0004]
["bitfinex","BTCUSD",1740586753154,0.001,86575.0,86539.0,0.0004]
["bitfinex","BTCUSD",1740586753155,0.3283,86577.0,86539.0,0.00052336]
["bitfinex","BTCUSD",1740586753386,0.3283,86578.0,86540.0,0.0016173]
["bitfinex","BTCUSD",1740586753598,0.173293,86559.0,86541.0,0.41374753]
["bitfinex","BTCUSD",1740586753833,0.173296,86557.0,86541.0,0.74104753]
["bitfinex","BTCUSD",1740586754044,0.173296,86557.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740586754210,0.173294,86558.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740586754783,0.3283,86587.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740586754784,0.230996,86582.0,86546.0,0.3]
["bitfinex","BTCUSD",1740586754964,0.3283,86598.0,86548.0,0.3]
["bitfinex","BTCUSD",1740586755137,0.230976,86589.0,86550.0,0.32]
["bitfinex","BTCUSD",1740586755348,0.3283,86599.0,86552.0,0.299]
["bitfinex","BTCUSD",1740586755569,0.23098,86588.0,86553.0,0.1153644]
["bitfinex","BTCUSD",1740586755888,0.231004,86579.0,86553.0,0.1153644]
["bitfinex","BTCUSD",1740586756115,0.23098,86588.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740586756319,0.3283,86599.0,86565.0,0.00161684]
["bitfinex","BTCUSD",1740586756526,0.3283,86606.0,86565.0,0.00161684]
["bitfinex","BTCUSD",1740586756725,0.09247967,86603.0,86560.0,0.00161683]
["bitfinex","BTCUSD",1740586756923,0.173256,86577.0,86560.0,0.00161683]
["bitfinex","BTCUSD",1740586757077,0.230995,86582.0,86559.0,1.1334253]
["bitfinex","BTCUSD",1740586757336,0.173257,86577.0,86564.0,0.173281]
["bitfinex","BTCUSD",1740586757541,0.230978,86588.0,86564.0,0.00012336]
["bitfinex","BTCUSD",1740586757741,0.230946,86600.0,86564.0,0.00012336]
["bitfinex","BTCUSD",1740586758048,0.0008512,86611.0,86566.0,0.3]
["bitfinex","BTCUSD",1740586758219,0.0008512,86611.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740586758425,0.0008512,86611.0,86598.0,0.230949]
["bitfinex","BTCUSD",1740586758636,0.0008512,86611.0,86599.0,0.00161633]
["bitfinex","BTCUSD",1740586758814,0.0008512,86611.0,86593.0,0.075]
["bitfinex","BTCUSD",1740586759016,0.1740392,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586759564,0.17444932,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586759715,0.00126132,86611.0,86610.0,1.5]
["bitfinex","BTCUSD",1740586760133,0.00126132,86611.0,86610.0,1.67319]
["bitfinex","BTCUSD",1740586760538,0.00126132,86611.0,86610.0,1.97319]
["bitfinex","BTCUSD",1740586760912,0.00126132,86611.0,86610.0,2.08693753]
["bitfinex","BTCUSD",1740586761352,0.00126132,86611.0,86610.0,2.41423753]
["bitfinex","BTCUSD",1740586761744,0.00126132,86611.0,86610.0,2.41427753]
["bitfinex","BTCUSD",1740586761948,0.00126132,86611.0,86610.0,2.41431753]
["bitfinex","BTCUSD",1740586762271,0.00126132,86611.0,86610.0,2.41435753]
["bitfinex","BTCUSD",1740586762538,0.00126132,86611.0,86610.0,2.41439753]
["bitfinex","BTCUSD",1740586762688,0.00126132,86611.0,86610.0,2.41443753]
["bitfinex","BTCUSD",1740586763096,0.00126132,86611.0,86610.0,2.42143753]
["bitfinex","BTCUSD",1740586763300,0.00069722,86622.0,86621.0,0.473168]
["bitfinex","BTCUSD",1740586763531,0.00069722,86622.0,86621.0,1.72046419]
["bitfinex","BTCUSD",1740586763726,0.00069722,86622.0,86621.0,1.30671666]
["bitfinex","BTCUSD",1740586763888,0.00069722,86622.0,86621.0,2.80671666]
["bitfinex","BTCUSD",1740586764085,0.00069722,86622.0,86621.0,3.10671666]
["bitfinex","BTCUSD",1740586764342,0.00069722,86622.0,86621.0,1.97329136]
["bitfinex","BTCUSD",1740586764789,0.00069722,86622.0,86621.0,1.98029136]
["bitfinex","BTCUSD",1740586765245,0.00069722,86622.0,86621.0,2.42133889]
["bitfinex","BTCUSD",1740586765448,0.00069722,86622.0,86621.0,3.55476419]
["bitfinex","BTCUSD",1740586765847,0.00069722,86622.0,86621.0,3.55480419]
["bitfinex","BTCUSD",1740586766060,0.01454085,86699.0,86633.0,0.3]
["bitfinex","BTCUSD",1740586766268,0.427088,86683.0,86641.0,0.3]
["bitfinex","BTCUSD",1740586766419,0.173122,86644.0,86642.0,0.00161551]
["bitfinex","BTCUSD",1740586766624,0.173118,86646.0,86641.0,0.3]
["bitfinex","BTCUSD",1740586766921,0.001,86666.0,86645.0,1.5]
["bitfinex","BTCUSD",1740586767080,0.230786,86661.0,86645.0,1.5]
["bitfinex","BTCUSD",1740586767291,0.0468,86695.0,86646.0,0.00161545]
["bitfinex","BTCUSD",1740586767490,0.346073,86687.0,86641.0,0.003]
["bitfinex","BTCUSD",1740586767664,0.23073,86682.0,86660.0,1.5]
["bitfinex","BTCUSD",1740586767875,0.173065,86673.0,86660.0,1.5]
["bitfinex","BTCUSD",1740586768233,0.1821435,86697.0,86660.0,1.5]
["bitfinex","BTCUSD",1740586768234,0.0992435,86697.0,86661.0,0.11536275]
["bitfinex","BTCUSD",1740586768441,0.0992435,86697.0,86668.0,0.473074]
["bitfinex","BTCUSD",1740586768673,0.0992435,86697.0,86668.0,2.12984683]
["bitfinex","BTCUSD",1740586768872,0.0992435,86697.0,86676.0,0.493058]
["bitfinex","BTCUSD",1740586769104,0.0008504,86711.0,86676.0,0.64272553]
["bitfinex","BTCUSD",1740586769514,0.0008504,86711.0,86676.0,0.62680553]
["bitfinex","BTCUSD",1740586769712,0.230664,86706.0,86676.0,2.12268553]
["bitfinex","BTCUSD",1740586769954,0.0008504,86711.0,86689.0,0.473032]
["bitfinex","BTCUSD",1740586770150,0.172998,86706.0,86689.0,0.60261953]
["bitfinex","BTCUSD",1740586770299,0.0008504,86711.0,86689.0,0.60261953]
["bitfinex","BTCUSD",1740586770739,0.0008504,86711.0,86689.0,2.10261953]
["bitfinex","BTCUSD",1740586770886,0.0008504,86711.0,86689.0,2.42991953]
["bitfinex","BTCUSD",1740586771527,0.0018504,86690.0,86689.0,2.43691953]
["bitfinex","BTCUSD",1740586771872,0.0018504,86690.0,86689.0,1.8343]
["bitfinex","BTCUSD",1740586772342,0.0018504,86690.0,86689.0,2.12107953]
["bitfinex","BTCUSD",1740586772576,0.0018504,86690.0,86689.0,2.42107953]
["bitfinex","BTCUSD",1740586772775,0.0018504,86690.0,86689.0,2.42111953]
["bitfinex","BTCUSD",1740586773058,0.0018504,86690.0,86689.0,2.42115953]
["bitfinex","BTCUSD",1740586773259,0.0018504,86690.0,86689.0,2.42119953]
["bitfinex","BTCUSD",1740586774342,0.0018504,86690.0,86689.0,3.00899953]
["bitfinex","BTCUSD",1740586774584,0.0008504,86711.0,86697.0,0.993016]
["bitfinex","BTCUSD",1740586774786,0.2314202,86742.0,86709.0,0.8]
["bitfinex","BTCUSD",1740586774787,0.0122687,86731.0,86709.0,0.8]
["bitfinex","BTCUSD",1740586774989,0.2306,86730.0,86711.0,0.3]
["bitfinex","BTCUSD",1740586775190,0.0122687,86731.0,86729.0,1.5]
["bitfinex","BTCUSD",1740586775731,0.0122687,86731.0,86717.0,0.3]
["bitfinex","BTCUSD",1740586775932,0.01267958,86731.0,86719.0,0.3]
["bitfinex","BTCUSD",1740586776138,0.0008502,86742.0,86721.0,0.3]
["bitfinex","BTCUSD",1740586776356,0.0008502,86742.0,86723.0,0.3]
["bitfinex","BTCUSD",1740586776559,0.0008502,86742.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740586776786,0.0008502,86742.0,86741.0,0.1745416]
["bitfinex","BTCUSD",1740586777015,0.0008502,86742.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740586777503,0.0008502,86742.0,86741.0,0.28828908]
["bitfinex","BTCUSD",1740586777769,0.0008502,86742.0,86741.0,0.28667553]
["bitfinex","BTCUSD",1740586778000,0.0008502,86742.0,86741.0,0.58667553]
["bitfinex","BTCUSD",1740586778228,0.0008502,86742.0,86741.0,1.52331638]
["bitfinex","BTCUSD",1740586779109,0.0008502,86742.0,86741.0,3.02331638]
["bitfinex","BTCUSD",1740586779309,0.0008502,86742.0,86741.0,3.01631638]
["bitfinex","BTCUSD",1740586779636,0.0008502,86742.0,86741.0,3.72331638]
["bitfinex","BTCUSD",1740586780109,0.0008502,86742.0,86741.0,3.71631638]
["bitfinex","BTCUSD",1740586780344,0.0008502,86742.0,86741.0,3.66877553]
["bitfinex","BTCUSD",1740586780544,0.0008502,86742.0,86741.0,3.70877553]
["bitfinex","BTCUSD",1740586780761,0.0008502,86742.0,86741.0,2.96877553]
["bitfinex","BTCUSD",1740586780979,0.0008502,86742.0,86741.0,3.01577553]
["bitfinex","BTCUSD",1740586781199,0.0008502,86742.0,86741.0,2.99631638]
["bitfinex","BTCUSD",1740586781403,0.0008502,86742.0,86741.0,2.66177553]
["bitfinex","BTCUSD",1740586781606,0.1737762,86742.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586781963,0.0008502,86742.0,86712.0,0.034669]
["bitfinex","BTCUSD",1740586782164,0.0008502,86742.0,86734.0,0.17294]
["bitfinex","BTCUSD",1740586782370,0.0008502,86742.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586782569,0.1737762,86742.0,86741.0,1.507]
["bitfinex","BTCUSD",1740586782747,0.1737762,86742.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586782952,0.04,86791.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586782953,0.24017574,86760.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586783199,0.17291,86751.0,86741.0,1.5]
["bitfinex","BTCUSD",1740586783374,0.1729,86756.0,86745.0,0.172919]
["bitfinex","BTCUSD",1740586783571,0.1729,86756.0,86741.0,1.507]
["bitfinex","BTCUSD",1740586783769,0.172903,86754.0,86742.0,0.00161366]
["bitfinex","BTCUSD",1740586783998,0.172909,86751.0,86741.0,0.172926]
["bitfinex","BTCUSD",1740586784339,0.17291,86750.0,86741.0,0.006]
["bitfinex","BTCUSD",1740586784501,0.172912,86749.0,86741.0,0.006]
["bitfinex","BTCUSD",1740586784695,0.230556,86747.0,86741.0,0.006]
["bitfinex","BTCUSD",1740586784901,0.230523,86759.0,86746.0,1.5]
["bitfinex","BTCUSD",1740586785099,0.230461,86783.0,86747.0,0.11536112]
["bitfinex","BTCUSD",1740586785486,0.172897,86757.0,86748.0,0.172914]
["bitfinex","BTCUSD",1740586785685,0.172912,86749.0,86748.0,0.034659]
["bitfinex","BTCUSD",1740586785900,0.00432434,86792.0,86748.0,0.034659]
["bitfinex","BTCUSD",1740586786101,0.172894,86759.0,86749.0,0.17452556]
["bitfinex","BTCUSD",1740586786302,0.230493,86771.0,86748.0,0.03478236]
["bitfinex","BTCUSD",1740586786531,0.230493,86771.0,86749.0,0.00161344]
["bitfinex","BTCUSD",1740586786741,0.230493,86771.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740586786742,0.172886,86763.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740586786945,0.09306064,86777.0,86755.0,0.11374753]
["bitfinex","BTCUSD",1740586787144,0.000848,86777.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740586787364,0.000848,86777.0,86763.0,1.42005683]
["bitfinex","BTCUSD",1740586787546,0.173705,86777.0,86763.0,0.28663153]
["bitfinex","BTCUSD",1740586787775,0.172864,86774.0,86763.0,0.28663153]
["bitfinex","BTCUSD",1740586788056,0.230494,86770.0,86758.0,0.472894]
["bitfinex","BTCUSD",1740586788223,0.000848,86777.0,86758.0,0.41374753]
["bitfinex","BTCUSD",1740586788224,0.172874,86768.0,86758.0,0.41374753]
["bitfinex","BTCUSD",1740586788421,0.230496,86770.0,86759.0,0.172892]
["bitfinex","BTCUSD",1740586788743,0.000808,86764.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740586788938,0.000808,86764.0,86763.0,0.17449729]
["bitfinex","BTCUSD",1740586789152,0.000808,86764.0,86763.0,3.22705683]
["bitfinex","BTCUSD",1740586789353,0.000808,86764.0,86763.0,3.22005683]
["bitfinex","BTCUSD",1740586789553,0.000808,86764.0,86763.0,1.91374753]
["bitfinex","BTCUSD",1740586789739,0.000808,86764.0,86763.0,1.61374753]
["bitfinex","BTCUSD",1740586789936,0.17369,86764.0,86763.0,1.5]
["bitfinex","BTCUSD",1740586790165,0.17369,86764.0,86763.0,1.507]
["bitfinex","BTCUSD",1740586790793,0.17369,86764.0,86748.0,0.00012336]
["bitfinex","BTCUSD",1740586790794,0.172912,86749.0,86748.0,3.6e-07]
["bitfinex","BTCUSD",1740586791024,0.050208,86764.0,86742.0,0.034664]
["bitfinex","BTCUSD",1740586791025,0.172924,86743.0,86742.0,3.6e-07]
["bitfinex","BTCUSD",1740586791222,0.173924,86743.0,86742.0,3.6e-07]
["bitfinex","BTCUSD",1740586791429,0.172924,86743.0,86742.0,3.6e-07]
["bitfinex","BTCUSD",1740586791645,0.230624,86721.0,86709.0,0.17299]
["bitfinex","BTCUSD",1740586791848,0.17293,86740.0,86739.0,1.5]
["bitfinex","BTCUSD",1740586792050,0.172966,86723.0,86708.0,0.034674]
["bitfinex","BTCUSD",1740586792250,0.230617,86724.0,86710.0,0.230653]
["bitfinex","BTCUSD",1740586792424,0.230566,86743.0,86723.0,1.5]
["bitfinex","BTCUSD",1740586792636,0.172962,86724.0,86723.0,1.5]
["bitfinex","BTCUSD",1740586792834,0.17308517,86724.0,86723.0,1.5]
["bitfinex","BTCUSD",1740586793482,0.00012317,86724.0,86723.0,1.5]
["bitfinex","BTCUSD",1740586793681,0.00012317,86724.0,86723.0,1.505]
["bitfinex","BTCUSD",1740586793958,0.00012317,86724.0,86723.0,1.5]
["bitfinex","BTCUSD",1740586794177,0.00012317,86724.0,86723.0,1.507]
["bitfinex","BTCUSD",1740586794378,0.17308517,86724.0,86723.0,1.507]
["bitfinex","BTCUSD",1740586795000,0.17308517,86724.0,86723.0,0.007]
["bitfinex","BTCUSD",1740586795597,0.17298,86715.0,86714.0,1.5]
["bitfinex","BTCUSD",1740586795797,0.17294,86715.0,86714.0,1.5]
["bitfinex","BTCUSD",1740586796681,0.172964,86723.0,86714.0,1.5]
["bitfinex","BTCUSD",1740586796889,0.00012317,86724.0,86714.0,0.11374753]
["bitfinex","BTCUSD",1740586797072,0.00012317,86724.0,86723.0,0.179964]
["bitfinex","BTCUSD",1740586797272,0.0922472,86750.0,86731.0,0.00042683]
["bitfinex","BTCUSD",1740586797728,0.3283,86781.0,86732.0,0.00161388]
["bitfinex","BTCUSD",1740586797925,0.0923711,86762.0,86732.0,0.23220788]
["bitfinex","BTCUSD",1740586798102,0.0923711,86762.0,86761.0,1.5]
["bitfinex","BTCUSD",1740586798300,0.2652571,86762.0,86761.0,1.5]
["bitfinex","BTCUSD",1740586798777,0.27358167,86762.0,86761.0,1.5]
["bitfinex","BTCUSD",1740586798978,0.18133447,86762.0,86761.0,1.5]
["bitfinex","BTCUSD",1740586799434,0.18133447,86762.0,86761.0,1.50504]
["bitfinex","BTCUSD",1740586799838,0.00844847,86762.0,86761.0,1.50004]
["bitfinex","BTCUSD",1740586800073,0.00844847,86762.0,86761.0,1.50504]
["bitfinex","BTCUSD",1740586800288,0.00844847,86762.0,86761.0,1.977928]
["bitfinex","BTCUSD",1740586800489,0.00844847,86762.0,86761.0,2.08667553]
["bitfinex","BTCUSD",1740586800664,0.00844847,86762.0,86761.0,2.10855553]
["bitfinex","BTCUSD",1740586801296,0.0001239,86762.0,86761.0,2.10851553]
["bitfinex","BTCUSD",1740586801512,0.0001239,86762.0,86761.0,1.93562753]
["bitfinex","BTCUSD",1740586801713,0.26974112,86762.0,86761.0,0.60851553]
["bitfinex","BTCUSD",1740586801921,0.000808,86764.0,86763.0,0.472884]
["bitfinex","BTCUSD",1740586802065,0.000808,86764.0,86763.0,0.3]
["bitfinex","BTCUSD",1740586802271,0.172886,86762.0,86761.0,0.00708]
["bitfinex","BTCUSD",1740586802483,0.172886,86762.0,86761.0,0.00712]
["bitfinex","BTCUSD",1740586802660,0.172886,86762.0,86761.0,0.00012]
["bitfinex","BTCUSD",1740586802896,0.000808,86764.0,86761.0,0.237636]
["bitfinex","BTCUSD",1740586803106,0.000808,86764.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740586803384,0.000808,86764.0,86763.0,0.28824466]
["bitfinex","BTCUSD",1740586803559,0.000808,86764.0,86763.0,0.28663153]
["bitfinex","BTCUSD",1740586804152,0.000808,86764.0,86763.0,1.08663153]
["bitfinex","BTCUSD",1740586804350,0.000808,86764.0,86763.0,0.58663153]
["bitfinex","BTCUSD",1740586804729,0.001808,86764.0,86763.0,2.08663153]
["bitfinex","BTCUSD",1740586805135,0.001808,86764.0,86763.0,1.5]
["bitfinex","BTCUSD",1740586805513,0.172886,86762.0,86761.0,0.00712]
["bitfinex","BTCUSD",1740586806228,0.172886,86762.0,86761.0,0.00012]
["bitfinex","BTCUSD",1740586806427,0.173886,86762.0,86761.0,0.00012]
["bitfinex","BTCUSD",1740586806555,0.172886,86762.0,86761.0,0.00012]
["bitfinex","BTCUSD",1740586806988,0.172888,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586807431,0.254988,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586807658,0.582288,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586808231,0.50951068,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586809313,0.51051068,86761.0,86760.0,0.0070008]
["bitfinex","BTCUSD",1740586809528,0.50951068,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586809763,0.50951068,86761.0,86760.0,0.0050008]
["bitfinex","BTCUSD",1740586809928,0.00832268,86761.0,86760.0,0.0050008]
["bitfinex","BTCUSD",1740586810616,0.00832268,86761.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586810957,0.18121068,86761.0,86760.0,0.0050008]
["bitfinex","BTCUSD",1740586811349,0.000808,86764.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586811551,0.000808,86764.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740586811760,0.000808,86764.0,86763.0,0.28824463]
["bitfinex","BTCUSD",1740586812041,0.000808,86764.0,86763.0,0.28663153]
["bitfinex","BTCUSD",1740586812292,0.000808,86764.0,86763.0,0.58663153]
["bitfinex","BTCUSD",1740586813320,0.035211,86764.0,86763.0,0.58663153]
["bitfinex","BTCUSD",1740586813701,0.034403,86766.0,86765.0,0.47288]
["bitfinex","BTCUSD",1740586813901,0.0008504,86772.0,86771.0,0.472868]
["bitfinex","BTCUSD",1740586814107,0.172809,86801.0,86794.0,0.172821]
["bitfinex","BTCUSD",1740586814332,0.0603171,86818.0,86794.0,0.58657053]
["bitfinex","BTCUSD",1740586814333,0.00012385,86795.0,86794.0,0.58657053]
["bitfinex","BTCUSD",1740586814741,0.00012385,86795.0,86794.0,2.08657053]
["bitfinex","BTCUSD",1740586815413,0.00012385,86795.0,86794.0,1.91374753]
["bitfinex","BTCUSD",1740586815606,0.00012385,86795.0,86794.0,1.92074753]
["bitfinex","BTCUSD",1740586815807,0.00012385,86795.0,86794.0,1.807]
["bitfinex","BTCUSD",1740586816035,0.17294485,86795.0,86794.0,1.507]
["bitfinex","BTCUSD",1740586816379,0.00012385,86795.0,86794.0,1.507]
["bitfinex","BTCUSD",1740586816529,0.17294485,86795.0,86794.0,1.507]
["bitfinex","BTCUSD",1740586816895,0.17294485,86795.0,86794.0,1.5]
["bitfinex","BTCUSD",1740586817257,0.00012385,86795.0,86794.0,1.507]
["bitfinex","BTCUSD",1740586817458,0.00012385,86795.0,86794.0,1.672823]
["bitfinex","BTCUSD",1740586817614,0.00012385,86795.0,86794.0,1.5]
["bitfinex","BTCUSD",1740586818022,0.17294485,86795.0,86794.0,1.5]
["bitfinex","BTCUSD",1740586818258,0.00012385,86795.0,86760.0,8e-07]
["bitfinex","BTCUSD",1740586818465,0.17294485,86795.0,86794.0,0.007]
["bitfinex","BTCUSD",1740586819285,0.18125437,86795.0,86794.0,0.007]
["bitfinex","BTCUSD",1740586819689,0.23042,86798.0,86794.0,0.007]
["bitfinex","BTCUSD",1740586819901,0.17286,86776.0,86773.0,1.5]
["bitfinex","BTCUSD",1740586820121,0.0008456,86801.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586820321,0.2312586,86801.0,86774.0,0.11536079]
["bitfinex","BTCUSD",1740586820526,0.172826,86793.0,86785.0,0.17284]
["bitfinex","BTCUSD",1740586820723,0.0008456,86801.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586820950,0.172834,86788.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586821529,0.230443,86790.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586821722,0.172834,86788.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586822900,0.19429712,86788.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586823147,0.02146312,86788.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586823671,0.19429712,86788.0,86787.0,1.5]
["bitfinex","BTCUSD",1740586823899,0.02146312,86788.0,86787.0,1.672836]
["bitfinex","BTCUSD",1740586824412,0.02146312,86788.0,86787.0,1.507]
["bitfinex","BTCUSD",1740586824645,0.02146312,86788.0,86787.0,1.672836]
["bitfinex","BTCUSD",1740586824876,0.02146312,86788.0,86787.0,1.507]
["bitfinex","BTCUSD",1740586825111,0.02146312,86788.0,86787.0,1.672836]
["bitfinex","BTCUSD",1740586825337,0.230423,86797.0,86788.0,0.172833]
["bitfinex","BTCUSD",1740586825853,0.0008456,86801.0,86780.0,0.01436]
["bitfinex","BTCUSD",1740586826020,0.0008456,86801.0,86781.0,0.11536029]
["bitfinex","BTCUSD",1740586826247,0.172823,86794.0,86781.0,0.11536029]
["bitfinex","BTCUSD",1740586826490,0.172823,86794.0,86781.0,0.11374753]
["bitfinex","BTCUSD",1740586826704,0.172821,86795.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740586826899,0.172823,86794.0,86793.0,1.5]
["bitfinex","BTCUSD",1740586827057,0.02148174,86796.0,86793.0,1.5]
["bitfinex","BTCUSD",1740586827260,0.172823,86794.0,86793.0,1.5]
["bitfinex","BTCUSD",1740586827457,0.02148174,86794.0,86789.0,0.172831]
["bitfinex","BTCUSD",1740586827659,0.02148174,86794.0,86782.0,0.3273]
["bitfinex","BTCUSD",1740586827838,0.02148174,86794.0,86793.0,1.5]
["bitfinex","BTCUSD",1740586828040,0.19430474,86794.0,86793.0,1.5]
["bitfinex","BTCUSD",1740586828239,0.172834,86788.0,86787.0,0.007]
["bitfinex","BTCUSD",1740586828441,0.172852,86780.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586828624,0.23009641,86790.0,86779.0,1.5]
["bitfinex","BTCUSD",1740586828828,0.02148174,86794.0,86779.0,1.5]
["bitfinex","BTCUSD",1740586829039,0.02148174,86794.0,86778.0,0.172853]
["bitfinex","BTCUSD",1740586829292,0.02148174,86794.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586829525,0.172834,86788.0,86787.0,0.00704]
["bitfinex","BTCUSD",1740586829737,0.172834,86788.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586830529,0.173834,86788.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586830784,0.172834,86788.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586830981,0.173834,86788.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586831245,0.221434,86788.0,86787.0,4e-05]
["bitfinex","BTCUSD",1740586831409,0.172862,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586831582,0.172822,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586831785,0.17952315,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586832184,0.20106025,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586833038,0.02823825,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586833238,0.0215371,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586833404,0.172862,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586833618,0.1799757,86774.0,86773.0,0.00012385]
["bitfinex","BTCUSD",1740586833771,0.1799757,86774.0,86773.0,0.17298785]
["bitfinex","BTCUSD",1740586833772,0.0071137,86774.0,86773.0,0.17298785]
["bitfinex","BTCUSD",1740586833971,0.0071137,86774.0,86773.0,0.58673538]
["bitfinex","BTCUSD",1740586834175,0.230387,86811.0,86774.0,0.230483]
["bitfinex","BTCUSD",1740586834384,0.1736546,86801.0,86776.0,0.3]
["bitfinex","BTCUSD",1740586834607,0.0008456,86801.0,86796.0,0.172818]
["bitfinex","BTCUSD",1740586834809,0.0008456,86801.0,86800.0,1.5]
["bitfinex","BTCUSD",1740586835225,0.1736546,86801.0,86800.0,1.5]
["bitfinex","BTCUSD",1740586836269,0.1746546,86801.0,86800.0,1.5]
["bitfinex","BTCUSD",1740586836596,0.0018456,86801.0,86800.0,1.5]
["bitfinex","BTCUSD",1740586836810,0.0018456,86801.0,86800.0,1.677811]
["bitfinex","BTCUSD",1740586836998,0.0028456,86801.0,86800.0,1.61874753]
["bitfinex","BTCUSD",1740586837148,0.0018456,86801.0,86800.0,1.78655853]
["bitfinex","BTCUSD",1740586837566,0.0018456,86801.0,86800.0,1.78659853]
["bitfinex","BTCUSD",1740586838132,0.1746546,86801.0,86800.0,1.50004]
["bitfinex","BTCUSD",1740586838264,0.230403,86805.0,86800.0,1.50004]
["bitfinex","BTCUSD",1740586838466,0.172809,86801.0,86800.0,1.50708]
["bitfinex","BTCUSD",1740586838665,0.172809,86801.0,86800.0,0.00708]
["bitfinex","BTCUSD",1740586838868,0.172809,86801.0,86800.0,8e-05]
["bitfinex","BTCUSD",1740586839070,0.3283,86834.0,86800.0,0.00708]
["bitfinex","BTCUSD",1740586839268,0.3283,86834.0,86800.0,1.50008]
["bitfinex","BTCUSD",1740586839269,0.001,86833.0,86800.0,1.50008]
["bitfinex","BTCUSD",1740586839474,0.2433851,86818.0,86800.0,8e-05]
["bitfinex","BTCUSD",1740586839698,0.2433851,86818.0,86800.0,0.00708]
["bitfinex","BTCUSD",1740586839699,0.172807,86802.0,86800.0,0.00708]
["bitfinex","BTCUSD",1740586839903,0.0232787,86816.0,86800.0,0.00708]
["bitfinex","BTCUSD",1740586840105,0.02156234,86816.0,86802.0,0.230409]
["bitfinex","BTCUSD",1740586840454,0.02156234,86816.0,86815.0,0.472781]
["bitfinex","BTCUSD",1740586840651,0.02156234,86816.0,86815.0,0.3]
["bitfinex","BTCUSD",1740586840900,0.02156234,86816.0,86803.0,0.11374753]
["bitfinex","BTCUSD",1740586841107,0.02156234,86816.0,86815.0,0.172781]
["bitfinex","BTCUSD",1740586841288,0.02156234,86816.0,86815.0,0.28652853]
["bitfinex","BTCUSD",1740586841530,0.02156234,86816.0,86815.0,0.58652853]
["bitfinex","BTCUSD",1740586841953,0.000845,86817.0,86816.0,0.3]
["bitfinex","BTCUSD",1740586842178,0.000845,86817.0,86816.0,1.71099458]
["bitfinex","BTCUSD",1740586843425,0.000845,86817.0,86816.0,1.73799458]
["bitfinex","BTCUSD",1740586843811,0.000845,86817.0,86816.0,2.21799458]
["bitfinex","BTCUSD",1740586844019,0.230263,86858.0,86829.0,0.8]
["bitfinex","BTCUSD",1740586844234,0.2310858,86867.0,86837.0,0.58648453]
["bitfinex","BTCUSD",1740586844235,0.00126036,86838.0,86837.0,0.58648453]
["bitfinex","BTCUSD",1740586844683,0.00126036,86838.0,86837.0,2.10128453]
["bitfinex","BTCUSD",1740586844880,0.00126036,86838.0,86837.0,2.08648453]
["bitfinex","BTCUSD",1740586845082,0.00126036,86838.0,86837.0,2.10124453]
["bitfinex","BTCUSD",1740586845636,0.00126036,86838.0,86837.0,2.08648453]
["bitfinex","BTCUSD",1740586846043,0.00126036,86838.0,86837.0,2.09348453]
["bitfinex","BTCUSD",1740586846475,0.00126036,86838.0,86837.0,2.10828453]
["bitfinex","BTCUSD",1740586846801,0.00126036,86838.0,86837.0,2.62282538]
["bitfinex","BTCUSD",1740586847208,0.0008478,86867.0,86838.0,0.31454085]
["bitfinex","BTCUSD",1740586847368,0.0008478,86867.0,86841.0,0.58647653]
["bitfinex","BTCUSD",1740586847369,0.0009738,86842.0,86841.0,0.58647653]
["bitfinex","BTCUSD",1740586847775,0.0009738,86842.0,86841.0,1.47611738]
["bitfinex","BTCUSD",1740586847980,0.0009738,86842.0,86841.0,2.97611738]
["bitfinex","BTCUSD",1740586848186,0.0009738,86842.0,86841.0,2.99087738]
["bitfinex","BTCUSD",1740586848412,0.0009738,86842.0,86841.0,2.97611738]
["bitfinex","BTCUSD",1740586848612,0.0009738,86842.0,86841.0,2.97629653]
["bitfinex","BTCUSD",1740586848815,0.0009738,86842.0,86841.0,2.96857653]
["bitfinex","BTCUSD",1740586849017,0.0009738,86842.0,86841.0,2.97629653]
["bitfinex","BTCUSD",1740586849442,0.0009738,86842.0,86841.0,2.96857653]
["bitfinex","BTCUSD",1740586849662,0.0009338,86842.0,86841.0,2.97625653]
["bitfinex","BTCUSD",1740586850079,0.0009338,86842.0,86841.0,2.98325653]
["bitfinex","BTCUSD",1740586850282,0.0009338,86842.0,86841.0,2.96157653]
["bitfinex","BTCUSD",1740586850549,0.0009338,86842.0,86841.0,2.97625653]
["bitfinex","BTCUSD",1740586850697,0.1736608,86842.0,86841.0,1.5]
["bitfinex","BTCUSD",1740586851123,0.00958551,86842.0,86841.0,1.78647653]
["bitfinex","BTCUSD",1740586851280,0.00958551,86842.0,86841.0,2.08647653]
["bitfinex","BTCUSD",1740586851479,0.0009338,86842.0,86841.0,2.08647653]
["bitfinex","BTCUSD",1740586851686,0.0009338,86842.0,86841.0,2.09347653]
["bitfinex","BTCUSD",1740586851880,0.0009338,86842.0,86841.0,1.8]
["bitfinex","BTCUSD",1740586852095,0.0009338,86842.0,86841.0,2.09347653]
["bitfinex","BTCUSD",1740586852524,0.0009338,86842.0,86841.0,1.91374753]
["bitfinex","BTCUSD",1740586852724,0.1736608,86842.0,86841.0,1.8]
["bitfinex","BTCUSD",1740586852901,0.1736608,86842.0,86841.0,1.807]
["bitfinex","BTCUSD",1740586853209,0.1736608,86842.0,86841.0,1.5]
["bitfinex","BTCUSD",1740586853428,0.1736608,86842.0,86841.0,1.507]
["bitfinex","BTCUSD",1740586854516,0.1736608,86842.0,86841.0,1.5]
["bitfinex","BTCUSD",1740586854718,0.1736608,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586854926,0.1736608,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586855147,0.20121661,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586855344,0.20240499,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586855547,0.20240499,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586855829,0.20240499,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586856079,0.1791104,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586856448,0.0063834,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586856621,0.1791104,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586857854,0.1791104,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586858195,0.1801104,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586858528,0.1801104,86842.0,86841.0,1.5501]
["bitfinex","BTCUSD",1740586858848,0.1811104,86842.0,86841.0,1.5571]
["bitfinex","BTCUSD",1740586860873,0.1811104,86842.0,86837.0,0.0008448]
["bitfinex","BTCUSD",1740586860874,0.172735,86838.0,86837.0,0.0008448]
["bitfinex","BTCUSD",1740586861222,0.00467364,86838.0,86837.0,0.0008448]
["bitfinex","BTCUSD",1740586861515,0.00557457,86838.0,86837.0,0.0008448]
["bitfinex","BTCUSD",1740586861817,0.00557457,86838.0,86837.0,1.6735818]
["bitfinex","BTCUSD",1740586862022,0.00557457,86838.0,86837.0,2.08732933]
["bitfinex","BTCUSD",1740586862227,0.001,86842.0,86837.0,2.08732933]
["bitfinex","BTCUSD",1740586862228,0.001,86842.0,86841.0,0.472729]
["bitfinex","BTCUSD",1740586862435,0.001,86842.0,86841.0,0.3]
["bitfinex","BTCUSD",1740586863172,0.0030795,86842.0,86841.0,2.08647653]
["bitfinex","BTCUSD",1740586863404,0.001,86842.0,86841.0,2.08647653]
["bitfinex","BTCUSD",1740586863612,0.0008476,86851.0,86850.0,0.472711]
["bitfinex","BTCUSD",1740586863815,0.0008476,86851.0,86850.0,0.91375853]
["bitfinex","BTCUSD",1740586864024,0.0008476,86851.0,86850.0,0.800011]
["bitfinex","BTCUSD",1740586864230,0.0008476,86851.0,86850.0,0.6273]
["bitfinex","BTCUSD",1740586864430,0.0008476,86851.0,86850.0,2.1273]
["bitfinex","BTCUSD",1740586864672,0.1735566,86851.0,86850.0,1.8273]
["bitfinex","BTCUSD",1740586864871,0.0008476,86851.0,86850.0,1.8263]
["bitfinex","BTCUSD",1740586865256,0.0008476,86851.0,86850.0,1.999011]
["bitfinex","BTCUSD",1740586865494,0.00746626,86851.0,86850.0,2.006011]
["bitfinex","BTCUSD",1740586865702,0.00536892,86851.0,86850.0,2.006011]
["bitfinex","BTCUSD",1740586865909,0.0018476,86851.0,86850.0,1.8333]
["bitfinex","BTCUSD",1740586866122,0.13035402,86853.0,86850.0,1.8403]
["bitfinex","BTCUSD",1740586866329,0.172709,86851.0,86850.0,0.014]
["bitfinex","BTCUSD",1740586866712,0.172735,86838.0,86835.0,0.3]
["bitfinex","BTCUSD",1740586867161,0.0815,86852.0,86835.0,0.3]
["bitfinex","BTCUSD",1740586867379,0.3283,86864.0,86836.0,0.3]
["bitfinex","BTCUSD",1740586867592,0.3283,86864.0,86835.0,0.3]
["bitfinex","BTCUSD",1740586867593,0.3283,86864.0,86838.0,0.00161186]
["bitfinex","BTCUSD",1740586867795,0.172707,86852.0,86850.0,1.5]
["bitfinex","BTCUSD",1740586868001,0.00663869,86851.0,86850.0,1.507]
["bitfinex","BTCUSD",1740586868207,0.172693,86859.0,86850.0,1.672711]
["bitfinex","BTCUSD",1740586868408,0.00562441,86851.0,86850.0,0.172711]
["bitfinex","BTCUSD",1740586868609,0.02150987,86851.0,86837.0,0.0058448]
["bitfinex","BTCUSD",1740586868838,0.02150987,86851.0,86850.0,1.5]
["bitfinex","BTCUSD",1740586869208,0.02150987,86851.0,86850.0,1.972711]
["bitfinex","BTCUSD",1740586869386,0.02150987,86851.0,86850.0,2.08645853]
["bitfinex","BTCUSD",1740586869584,0.02150987,86851.0,86850.0,2.41275853]
["bitfinex","BTCUSD",1740586869785,0.0008468,86882.0,86866.0,0.171679]
["bitfinex","BTCUSD",1740586870171,0.0008468,86882.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740586870820,0.02237422,86867.0,86859.0,0.01416]
["bitfinex","BTCUSD",1740586871050,0.19505222,86867.0,86857.0,0.172697]
["bitfinex","BTCUSD",1740586871251,0.00564063,86866.0,86853.0,0.3]
["bitfinex","BTCUSD",1740586871468,0.19505222,86867.0,86865.0,1.5]
["bitfinex","BTCUSD",1740586871661,0.02237422,86867.0,86865.0,1.5]
["bitfinex","BTCUSD",1740586871857,0.172683,86865.0,86853.0,0.3]
["bitfinex","BTCUSD",1740586872061,0.00563201,86866.0,86855.0,0.3]
["bitfinex","BTCUSD",1740586872266,0.02237422,86867.0,86860.0,0.230255]
["bitfinex","BTCUSD",1740586872467,0.0008478,86867.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740586872675,0.0018478,86867.0,86866.0,0.17429028]
["bitfinex","BTCUSD",1740586872992,0.0018478,86867.0,86866.0,0.28803781]
["bitfinex","BTCUSD",1740586873202,0.0018478,86867.0,86866.0,0.58642653]
["bitfinex","BTCUSD",1740586873326,0.0008478,86867.0,86866.0,0.58642653]
["bitfinex","BTCUSD",1740586873525,8e-07,86875.0,86874.0,0.472663]
["bitfinex","BTCUSD",1740586873721,0.00012453,86875.0,86874.0,0.48720385]
["bitfinex","BTCUSD",1740586874123,0.00012453,86875.0,86874.0,0.172663]
["bitfinex","BTCUSD",1740586874330,0.00012453,86875.0,86874.0,0.17427378]
["bitfinex","BTCUSD",1740586874534,0.00012453,86875.0,86874.0,0.17888778]
["bitfinex","BTCUSD",1740586874784,0.00012453,86875.0,86874.0,1.97788778]
["bitfinex","BTCUSD",1740586874937,0.00012453,86875.0,86874.0,1.971663]
["bitfinex","BTCUSD",1740586875355,0.00112453,86875.0,86874.0,2.08541053]
["bitfinex","BTCUSD",1740586875767,0.00012453,86875.0,86874.0,2.08541053]
["bitfinex","BTCUSD",1740586875977,0.00112453,86875.0,86874.0,2.08541053]
["bitfinex","BTCUSD",1740586876182,0.02,86924.0,86875.0,0.3]
["bitfinex","BTCUSD",1740586876447,0.17262,86896.0,86886.0,0.172639]
["bitfinex","BTCUSD",1740586876636,0.00621534,86902.0,86886.0,0.11374753]
["bitfinex","BTCUSD",1740586876806,0.172608,86902.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586877008,0.00097051,86903.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586877211,0.172618,86897.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586877437,0.00097051,86903.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586877635,0.00620103,86897.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586877834,0.00097051,86903.0,86896.0,1.5]
["bitfinex","BTCUSD",1740586878040,0.00097051,86903.0,86888.0,0.230181]
["bitfinex","BTCUSD",1740586878041,0.00097051,86903.0,86902.0,0.172608]
["bitfinex","BTCUSD",1740586878445,0.00197051,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586878702,0.17457751,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586878913,0.00197051,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586879117,0.00919158,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586879320,0.00297051,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586879527,0.00097051,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586879713,0.00197051,86903.0,86902.0,1.501]
["bitfinex","BTCUSD",1740586879942,0.00197051,86903.0,86902.0,1.5]
["bitfinex","BTCUSD",1740586880429,0.00197051,86903.0,86902.0,2.10063553]
["bitfinex","BTCUSD",1740586880630,6.1e-07,86904.0,86903.0,0.472606]
["bitfinex","BTCUSD",1740586880834,6.1e-07,86904.0,86903.0,1.55270073]
["bitfinex","BTCUSD",1740586881064,6.1e-07,86904.0,86903.0,1.58724158]
["bitfinex","BTCUSD",1740586881268,0.0004234,86925.0,86924.0,0.472564]
["bitfinex","BTCUSD",1740586881484,0.0004234,86925.0,86924.0,3.54603683]
["bitfinex","BTCUSD",1740586881681,0.0004234,86925.0,86924.0,3.68157683]
["bitfinex","BTCUSD",1740586881882,4e-07,86925.0,86924.0,3.66733683]
["bitfinex","BTCUSD",1740586882328,4e-07,86925.0,86924.0,3.68157683]
["bitfinex","BTCUSD",1740586882749,4e-07,86925.0,86924.0,3.56027683]
["bitfinex","BTCUSD",1740586883350,4e-07,86925.0,86924.0,3.56727683]
["bitfinex","BTCUSD",1740586883582,4e-07,86925.0,86924.0,3.58181768]
["bitfinex","BTCUSD",1740586883798,4e-07,86932.0,86926.0,0.31454085]
["bitfinex","BTCUSD",1740586883971,0.00041267,86932.0,86931.0,0.9690629]
["bitfinex","BTCUSD",1740586884552,0.00041267,86932.0,86931.0,2.78629753]
["bitfinex","BTCUSD",1740586884731,0.00041267,86932.0,86931.0,2.2]
["bitfinex","BTCUSD",1740586884933,0.00041267,86932.0,86931.0,0.7]
["bitfinex","BTCUSD",1740586885344,0.00041267,86932.0,86931.0,1.28629753]
["bitfinex","BTCUSD",1740586885549,0.00041267,86932.0,86931.0,0.58629753]
["bitfinex","BTCUSD",1740586885775,0.00041227,86932.0,86931.0,0.3]
["bitfinex","BTCUSD",1740586885979,0.00041227,86932.0,86927.0,0.230077]
["bitfinex","BTCUSD",1740586886285,0.00041227,86932.0,86931.0,0.17255]
["bitfinex","BTCUSD",1740586886487,0.00041227,86932.0,86930.0,0.3]
["bitfinex","BTCUSD",1740586886696,0.00041227,86932.0,86926.0,1.5]
["bitfinex","BTCUSD",1740586886697,0.172552,86931.0,86926.0,1.5]
["bitfinex","BTCUSD",1740586886848,0.00041227,86932.0,86927.0,0.230078]
["bitfinex","BTCUSD",1740586887048,0.00041227,86932.0,86926.0,1.5]
["bitfinex","BTCUSD",1740586887256,0.00041227,86932.0,86902.0,0.034589]
["bitfinex","BTCUSD",1740586887470,0.00041227,86932.0,86905.0,0.7]
["bitfinex","BTCUSD",1740586887676,0.00041227,86932.0,86914.0,1.5]
["bitfinex","BTCUSD",1740586887895,0.172582,86915.0,86914.0,1.5]
["bitfinex","BTCUSD",1740586888055,0.1726,86906.0,86905.0,0.7]
["bitfinex","BTCUSD",1740586888257,0.02,86930.0,86905.0,0.7]
["bitfinex","BTCUSD",1740586888481,0.00650719,86906.0,86897.0,0.172616]
["bitfinex","BTCUSD",1740586888681,0.17261,86901.0,86872.0,0.3263]
["bitfinex","BTCUSD",1740586888858,0.22121,86901.0,86865.0,0.26886364]
["bitfinex","BTCUSD",1740586889206,0.24763684,86901.0,86865.0,0.26886364]
["bitfinex","BTCUSD",1740586889406,0.24763684,86901.0,86874.0,0.0008444]
["bitfinex","BTCUSD",1740586889621,0.172661,86875.0,86874.0,0.0008444]
["bitfinex","BTCUSD",1740586889988,0.172661,86875.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586890766,0.02,86886.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586890767,0.172642,86885.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586890967,0.02,86898.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586890968,0.172647,86883.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586891083,0.23115,86900.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586891285,0.172612,86900.0,86876.0,0.172659]
["bitfinex","BTCUSD",1740586891492,0.02,86917.0,86878.0,0.172654]
["bitfinex","BTCUSD",1740586891719,0.00519633,86899.0,86879.0,0.00161111]
["bitfinex","BTCUSD",1740586891916,0.172598,86908.0,86897.0,0.172617]
["bitfinex","BTCUSD",1740586892164,0.0051906,86898.0,86897.0,0.172618]
["bitfinex","BTCUSD",1740586892367,0.00308953,86898.0,86882.0,0.00161098]
["bitfinex","BTCUSD",1740586892723,0.00308953,86898.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586892926,0.001,86897.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586893138,0.001,86907.0,86874.0,0.00096811]
["bitfinex","BTCUSD",1740586893340,0.00520599,86896.0,86892.0,0.172627]
["bitfinex","BTCUSD",1740586893545,0.001,86908.0,86878.0,0.3]
["bitfinex","BTCUSD",1740586893808,0.001,86908.0,86877.0,0.41997031]
["bitfinex","BTCUSD",1740586893809,0.001,86898.0,86897.0,0.472618]
["bitfinex","BTCUSD",1740586893959,0.001,86898.0,86897.0,2.06013083]
["bitfinex","BTCUSD",1740586894173,0.09979601,86928.0,86927.0,0.472558]
["bitfinex","BTCUSD",1740586894383,0.172497,86958.0,86931.0,0.47255]
["bitfinex","BTCUSD",1740586894634,0.230004,86955.0,86931.0,0.58629753]
["bitfinex","BTCUSD",1740586894809,0.0459,86961.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586895036,0.17251,86952.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586895240,0.0459,86961.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586895457,0.172514,86950.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586895661,0.230004,86955.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586895834,0.00083447,86932.0,86931.0,2.08629753]
["bitfinex","BTCUSD",1740586896062,0.00083447,86932.0,86931.0,2.08529753]
["bitfinex","BTCUSD",1740586896261,4.7e-07,86932.0,86931.0,2.95939753]
["bitfinex","BTCUSD",1740586896812,0.00100047,86932.0,86931.0,2.96639753]
["bitfinex","BTCUSD",1740586896947,0.00100047,86932.0,86931.0,2.95939753]
["bitfinex","BTCUSD",1740586896948,4.7e-07,86932.0,86931.0,2.95939753]
["bitfinex","BTCUSD",1740586897147,0.00100047,86932.0,86931.0,2.96639753]
["bitfinex","BTCUSD",1740586897589,4.7e-07,86932.0,86931.0,2.95939753]
["bitfinex","BTCUSD",1740586898146,4.7e-07,86932.0,86931.0,2.97393838]
["bitfinex","BTCUSD",1740586898347,4.7e-07,86932.0,86931.0,2.41159753]
["bitfinex","BTCUSD",1740586898572,4.7e-07,86932.0,86931.0,2.42551753]
["bitfinex","BTCUSD",1740586898782,4.7e-07,86932.0,86931.0,2.43251753]
["bitfinex","BTCUSD",1740586899058,4.7e-07,86932.0,86931.0,2.42551753]
["bitfinex","BTCUSD",1740586899482,4.7e-07,86932.0,86931.0,1.507]
["bitfinex","BTCUSD",1740586899696,4.7e-07,86932.0,86931.0,1.5]
["bitfinex","BTCUSD",1740586899898,0.172561,86926.0,86922.0,0.3263]
["bitfinex","BTCUSD",1740586900176,4.7e-07,86932.0,86922.0,0.3263]
["bitfinex","BTCUSD",1740586900380,4.7e-07,86932.0,86915.0,1.5]
["bitfinex","BTCUSD",1740586900528,0.172638,86887.0,86886.0,0.3263]
["bitfinex","BTCUSD",1740586900716,0.0492,86920.0,86875.0,0.3263]
["bitfinex","BTCUSD",1740586900916,0.001,86919.0,86887.0,1.5]
["bitfinex","BTCUSD",1740586901142,0.172657,86878.0,86873.0,0.034599]
["bitfinex","BTCUSD",1740586901404,0.03785,86918.0,86860.0,0.3263]
["bitfinex","BTCUSD",1740586901405,0.02,86902.0,86860.0,0.3263]
["bitfinex","BTCUSD",1740586901560,0.230149,86900.0,86861.0,0.00161136]
["bitfinex","BTCUSD",1740586901889,0.17264,86886.0,86877.0,0.172657]
["bitfinex","BTCUSD",1740586902098,0.001,86907.0,86874.0,0.0012562]
["bitfinex","BTCUSD",1740586902257,0.02,86922.0,86877.0,0.2318213]
["bitfinex","BTCUSD",1740586902419,0.001,86919.0,86877.0,0.3263]
["bitfinex","BTCUSD",1740586902636,0.02,86916.0,86877.0,0.3263]
["bitfinex","BTCUSD",1740586902838,0.001,86915.0,86877.0,0.3263]
["bitfinex","BTCUSD",1740586903274,0.172621,86896.0,86887.0,0.172636]
["bitfinex","BTCUSD",1740586903633,0.001,86915.0,86880.0,0.3]
["bitfinex","BTCUSD",1740586903769,0.0492,86920.0,86882.0,0.3]
["bitfinex","BTCUSD",1740586903967,0.0492,86920.0,86884.0,0.3]
["bitfinex","BTCUSD",1740586904384,0.0492,86920.0,86877.0,0.3273]
["bitfinex","BTCUSD",1740586904385,0.02,86911.0,86877.0,0.3273]
["bitfinex","BTCUSD",1740586904556,0.001,86910.0,86882.0,0.172647]
["bitfinex","BTCUSD",1740586904775,0.001,86910.0,86877.0,0.3273]
["bitfinex","BTCUSD",1740586905089,0.172655,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1740586905306,0.172661,86875.0,86874.0,0.0012562]
["bitfinex","BTCUSD",1740586905737,0.172661,86875.0,86874.0,1.5012562]
["bitfinex","BTCUSD",1740586906961,0.172661,86875.0,86874.0,0.0082562]
["bitfinex","BTCUSD",1740586907171,0.173661,86875.0,86874.0,0.0012562]
["bitfinex","BTCUSD",1740586907937,0.172661,86875.0,86874.0,0.0012562]
["bitfinex","BTCUSD",1740586908524,0.173661,86875.0,86874.0,0.0072562]
["bitfinex","BTCUSD",1740586909123,0.173661,86875.0,86874.0,0.0112562]
["bitfinex","BTCUSD",1740586909525,0.172661,86875.0,86874.0,0.0052562]
["bitfinex","BTCUSD",1740586909729,0.001,86875.0,86874.0,0.0112562]
["bitfinex","BTCUSD",1740586910091,0.001,86875.0,86874.0,0.92557813]
["bitfinex","BTCUSD",1740586910301,0.00096,86875.0,86874.0,0.92396673]
["bitfinex","BTCUSD",1740586910703,0.02,86939.0,86880.0,0.3]
["bitfinex","BTCUSD",1740586910908,0.02,86939.0,86885.0,0.09205931]
["bitfinex","BTCUSD",1740586910909,0.001,86934.0,86885.0,0.09205931]
["bitfinex","BTCUSD",1740586911096,0.001,86937.0,86886.0,0.11535822]
["bitfinex","BTCUSD",1740586911386,0.17257,86922.0,86887.0,0.3]
["bitfinex","BTCUSD",1740586911709,0.17257,86921.0,86912.0,0.172586]
["bitfinex","BTCUSD",1740586911917,0.17257,86921.0,86901.0,0.3]
["bitfinex","BTCUSD",1740586911918,0.172561,86926.0,86902.0,0.3263]
["bitfinex","BTCUSD",1740586912127,0.0992435,86943.0,86915.0,0.3]
["bitfinex","BTCUSD",1740586912404,0.0992435,86943.0,86916.0,0.3263]
["bitfinex","BTCUSD",1740586912634,0.23007,86930.0,86921.0,0.17257]
["bitfinex","BTCUSD",1740586912832,0.172552,86930.0,86921.0,0.17257]
["bitfinex","BTCUSD",1740586913037,0.230066,86932.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586913243,0.0992435,86943.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586913445,0.172564,86924.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586913563,0.172561,86926.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586913765,0.172568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586914383,0.0992435,86943.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586914559,0.230063,86933.0,86921.0,0.0074118]
["bitfinex","BTCUSD",1740586914800,0.230078,86927.0,86921.0,0.0074118]
["bitfinex","BTCUSD",1740586914980,0.0992435,86943.0,86921.0,0.0074118]
["bitfinex","BTCUSD",1740586915200,0.3292795,86943.0,86922.0,1.50161045]
["bitfinex","BTCUSD",1740586915400,0.000423,86954.0,86927.0,0.172558]
["bitfinex","BTCUSD",1740586915599,0.172509,86952.0,86927.0,0.61421582]
["bitfinex","BTCUSD",1740586915785,0.23043,86954.0,86927.0,0.90060553]
["bitfinex","BTCUSD",1740586915988,0.0004235,86932.0,86927.0,2.40060553]
["bitfinex","BTCUSD",1740586916268,0.0004235,86932.0,86927.0,2.39960553]
["bitfinex","BTCUSD",1740586916501,1e-06,86928.0,86927.0,2.94740553]
["bitfinex","BTCUSD",1740586916671,1e-06,86928.0,86927.0,2.96655738]
["bitfinex","BTCUSD",1740586916887,5e-07,86932.0,86931.0,0.5]
["bitfinex","BTCUSD",1740586917099,5e-07,86932.0,86931.0,3.09382283]
["bitfinex","BTCUSD",1740586917283,5e-07,86932.0,86931.0,3.11382283]
["bitfinex","BTCUSD",1740586917452,5e-07,86932.0,86931.0,2.62836368]
["bitfinex","BTCUSD",1740586917677,5e-07,86932.0,86931.0,4.12836368]
["bitfinex","BTCUSD",1740586918990,5e-07,86932.0,86931.0,4.10836368]
["bitfinex","BTCUSD",1740586919386,5e-07,86932.0,86931.0,4.09382283]
["bitfinex","BTCUSD",1740586919587,5e-07,86932.0,86931.0,3.79382283]
["bitfinex","BTCUSD",1740586919797,5e-07,86932.0,86931.0,2.13311753]
["bitfinex","BTCUSD",1740586919997,5e-07,86932.0,86931.0,2.12611753]
["bitfinex","BTCUSD",1740586920247,5e-07,86932.0,86931.0,2.13311753]
["bitfinex","BTCUSD",1740586920397,5e-07,86932.0,86931.0,1.84682]
["bitfinex","BTCUSD",1740586920600,5e-07,86932.0,86931.0,2.01937]
["bitfinex","BTCUSD",1740586920842,0.1725485,86932.0,86931.0,1.507]
["bitfinex","BTCUSD",1740586921143,5e-07,86932.0,86931.0,1.5]
["bitfinex","BTCUSD",1740586921344,0.1725485,86932.0,86931.0,1.5]
["bitfinex","BTCUSD",1740586921556,0.000423,86954.0,86931.0,1.5]
["bitfinex","BTCUSD",1740586921758,0.001,86953.0,86931.0,1.5]
["bitfinex","BTCUSD",1740586921957,0.001,86953.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586921958,0.172568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586922178,0.0497,86933.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586922537,0.460128,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1740586922950,0.000423,86938.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586923177,0.000423,86938.0,86933.0,0.172545]
["bitfinex","BTCUSD",1740586923385,0.000423,86938.0,86922.0,0.3]
["bitfinex","BTCUSD",1740586923559,0.000423,86938.0,86921.0,0.11415933]
["bitfinex","BTCUSD",1740586923560,0.000423,86938.0,86924.0,0.3]
["bitfinex","BTCUSD",1740586923775,0.000423,86938.0,86931.0,0.007]
["bitfinex","BTCUSD",1740586923978,0.172568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586924395,0.173568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586924823,0.20810885,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586925021,0.172568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586926085,0.3283,86942.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586926286,0.001,86941.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586926483,0.001423,86938.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586926690,0.172568,86922.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586926892,0.172557,86928.0,86921.0,0.0004118]
["bitfinex","BTCUSD",1740586927044,0.000423,86938.0,86922.0,0.00161044]
["bitfinex","BTCUSD",1740586927245,0.000423,86938.0,86937.0,1.972538]
["bitfinex","BTCUSD",1740586927445,0.000423,86938.0,86937.0,1.8]
["bitfinex","BTCUSD",1740586927852,0.000423,86938.0,86937.0,2.41258553]
["bitfinex","BTCUSD",1740586928058,0.000423,86938.0,86937.0,2.42602553]
["bitfinex","BTCUSD",1740586928502,0.000423,86938.0,86937.0,3.06588484]
["bitfinex","BTCUSD",1740586928699,0.000423,86938.0,86937.0,3.65762569]
["bitfinex","BTCUSD",1740586928899,1e-06,86938.0,86937.0,3.69762569]
["bitfinex","BTCUSD",1740586929114,1e-06,86938.0,86937.0,3.67762569]
["bitfinex","BTCUSD",1740586929317,1e-06,86938.0,86937.0,3.69762569]
["bitfinex","BTCUSD",1740586930127,0.001001,86938.0,86937.0,4.38462569]
["bitfinex","BTCUSD",1740586930270,1e-06,86938.0,86937.0,4.40462569]
["bitfinex","BTCUSD",1740586930466,1e-06,86938.0,86937.0,4.39762569]
["bitfinex","BTCUSD",1740586930818,1e-06,86962.0,86961.0,0.48603185]
["bitfinex","BTCUSD",1740586931112,1e-06,86962.0,86961.0,2.60730468]
["bitfinex","BTCUSD",1740586931316,1e-06,86962.0,86961.0,2.60630468]
["bitfinex","BTCUSD",1740586931472,1e-06,86962.0,86961.0,2.61091268]
["bitfinex","BTCUSD",1740586931731,1e-06,86962.0,86961.0,4.12427268]
["bitfinex","BTCUSD",1740586931938,6.8e-07,86962.0,86961.0,4.14427268]
["bitfinex","BTCUSD",1740586932134,0.0004228,86985.0,86979.0,0.3]
["bitfinex","BTCUSD",1740586932338,0.0004228,86985.0,86984.0,0.60073338]
["bitfinex","BTCUSD",1740586932539,0.0004228,86985.0,86984.0,0.58619253]
["bitfinex","BTCUSD",1740586933611,0.0004228,86985.0,86964.0,0.8741]
["bitfinex","BTCUSD",1740586933748,0.0004228,86985.0,86984.0,0.172445]
["bitfinex","BTCUSD",1740586933940,0.0004228,86985.0,86984.0,0.1740543]
["bitfinex","BTCUSD",1740586934163,0.0004228,86985.0,86984.0,0.28619253]
["bitfinex","BTCUSD",1740586934783,0.0004228,86985.0,86984.0,2.09319253]
["bitfinex","BTCUSD",1740586935206,0.0004228,86985.0,86984.0,1.979445]
["bitfinex","BTCUSD",1740586935421,0.0004228,86985.0,86984.0,0.307]
["bitfinex","BTCUSD",1740586935779,0.0004228,86985.0,86984.0,0.3]
["bitfinex","BTCUSD",1740586935978,0.0004228,86985.0,86962.0,2.0478]
["bitfinex","BTCUSD",1740586936180,0.1728658,86985.0,86984.0,0.007]
["bitfinex","BTCUSD",1740586936384,0.0004228,86985.0,86962.0,1.5]
["bitfinex","BTCUSD",1740586936645,0.0004228,86985.0,86942.0,0.3263]
["bitfinex","BTCUSD",1740586936646,0.002,86984.0,86942.0,0.3263]
["bitfinex","BTCUSD",1740586936823,0.172505,86954.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586937534,0.229922,86986.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586937693,0.172505,86954.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586938122,0.3283,86976.0,86953.0,1.50012368]
["bitfinex","BTCUSD",1740586938391,0.0497,86988.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586938731,0.002,86984.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586938975,0.001,86954.0,86953.0,0.00712368]
["bitfinex","BTCUSD",1740586939414,0.172491,86961.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586939652,0.17249,86962.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586939891,0.172489,86962.0,86953.0,0.00012368]
["bitfinex","BTCUSD",1740586940136,0.172489,86962.0,86953.0,0.00112368]
["bitfinex","BTCUSD",1740586940386,0.0004228,86985.0,86954.0,0.30160988]
["bitfinex","BTCUSD",1740586940634,0.172469,86972.0,86961.0,0.229987]
["bitfinex","BTCUSD",1740586940879,0.172469,86972.0,86955.0,0.3263]
["bitfinex","BTCUSD",1740586940880,0.0004228,86985.0,86984.0,0.172445]
["bitfinex","BTCUSD",1740586941132,0.0004228,86985.0,86984.0,0.3]
["bitfinex","BTCUSD",1740586941642,0.0004228,86985.0,86984.0,0.472445]
["bitfinex","BTCUSD",1740586941874,0.0004228,86985.0,86984.0,0.3]
["bitfinex","BTCUSD",1740586942587,0.0004228,86985.0,86984.0,0.472445]
["bitfinex","BTCUSD",1740586943299,0.0004228,86985.0,86984.0,0.91249253]
["bitfinex","BTCUSD",1740586943707,0.0014228,86985.0,86984.0,0.91949253]
["bitfinex","BTCUSD",1740586943908,0.0014228,86985.0,86984.0,0.92703338]
["bitfinex","BTCUSD",1740586944117,0.0014228,86985.0,86984.0,1.48183338]
["bitfinex","BTCUSD",1740586944357,0.0004226,87019.0,86990.0,0.472433]
["bitfinex","BTCUSD",1740586944358,9e-07,86991.0,86990.0,0.472433]
["bitfinex","BTCUSD",1740586944576,9e-07,86991.0,86990.0,2.08618053]
["bitfinex","BTCUSD",1740586944867,0.00012449,86991.0,86990.0,1.799]
["bitfinex","BTCUSD",1740586945113,0.00012449,86991.0,86990.0,2.08518053]
["bitfinex","BTCUSD",1740586945317,0.00012449,86991.0,86990.0,2.09972138]
["bitfinex","BTCUSD",1740586946491,0.00012449,86991.0,86990.0,2.18292138]
["bitfinex","BTCUSD",1740586946913,0.00012449,86991.0,86990.0,2.18992138]
["bitfinex","BTCUSD",1740586947331,4.9e-07,86991.0,86990.0,3.07702138]
["bitfinex","BTCUSD",1740586947526,4.9e-07,86991.0,86990.0,3.08402138]
["bitfinex","BTCUSD",1740586947725,4.9e-07,86991.0,86990.0,3.58402138]
["bitfinex","BTCUSD",1740586948361,4.9e-07,86991.0,86990.0,3.60402138]
["bitfinex","BTCUSD",1740586948794,4.9e-07,86991.0,86990.0,4.30402138]
["bitfinex","BTCUSD",1740586948944,4.9e-07,86991.0,86990.0,3.76402138]
["bitfinex","BTCUSD",1740586949147,4.9e-07,86991.0,86990.0,2.5333]
["bitfinex","BTCUSD",1740586949378,4.9e-07,86991.0,86990.0,1.0333]
["bitfinex","BTCUSD",1740586949720,0.17243149,86991.0,86990.0,1.0333]
["bitfinex","BTCUSD",1740586949926,0.21893149,86991.0,86990.0,0.707]
["bitfinex","BTCUSD",1740586950150,0.21893149,86991.0,86990.0,0.007]
["bitfinex","BTCUSD",1740586950355,0.04650049,86991.0,86953.0,0.00160969]
["bitfinex","BTCUSD",1740586950561,0.04650049,86991.0,86966.0,0.17248]
["bitfinex","BTCUSD",1740586950748,0.002,86990.0,86956.0,0.7]
["bitfinex","BTCUSD",1740586950998,0.0826,86984.0,86956.0,0.7]
["bitfinex","BTCUSD",1740586951128,0.172496,86959.0,86956.0,0.7]
["bitfinex","BTCUSD",1740586951333,0.002,86983.0,86958.0,1.5]
["bitfinex","BTCUSD",1740586951688,0.002,86989.0,86945.0,0.3263]
["bitfinex","BTCUSD",1740586951909,0.002,86989.0,86962.0,0.0008468]
["bitfinex","BTCUSD",1740586952033,0.172467,86974.0,86965.0,0.172482]
["bitfinex","BTCUSD",1740586952239,0.172487,86963.0,86962.0,0.0008468]
["bitfinex","BTCUSD",1740586952477,0.172487,86963.0,86962.0,0.0009699]
["bitfinex","BTCUSD",1740586952692,0.3283,86972.0,86962.0,0.0009699]
["bitfinex","BTCUSD",1740586952896,0.172487,86963.0,86962.0,0.0009699]
["bitfinex","BTCUSD",1740586953074,0.0811,86990.0,86962.0,0.0009699]
["bitfinex","BTCUSD",1740586953291,0.229883,87001.0,86963.0,0.00160993]
["bitfinex","BTCUSD",1740586953516,0.229879,87002.0,86965.0,0.3]
["bitfinex","BTCUSD",1740586953743,0.0004234,86991.0,86990.0,0.172433]
["bitfinex","BTCUSD",1740586953962,0.0004234,86991.0,86990.0,0.59478968]
["bitfinex","BTCUSD",1740586954184,0.0004234,86991.0,86990.0,0.59318053]
["bitfinex","BTCUSD",1740586954640,0.0004234,86991.0,86990.0,1.972433]
["bitfinex","BTCUSD",1740586954883,0.0004234,86991.0,86990.0,1.8]
["bitfinex","BTCUSD",1740586955332,0.1728544,86991.0,86990.0,1.5]
["bitfinex","BTCUSD",1740586956044,0.1728544,86991.0,86990.0,1.50704]
["bitfinex","BTCUSD",1740586956670,0.172481,86966.0,86965.0,4e-05]
["bitfinex","BTCUSD",1740586956877,0.172481,86966.0,86965.0,0.0001631]
["bitfinex","BTCUSD",1740586957099,0.23882185,86966.0,86965.0,0.0001631]
["bitfinex","BTCUSD",1740586957299,0.23682185,86966.0,86965.0,0.0001631]
["bitfinex","BTCUSD",1740586957570,0.25682185,86966.0,86965.0,0.0001631]
["bitfinex","BTCUSD",1740586957768,0.27823343,86966.0,86965.0,0.0001631]
["bitfinex","BTCUSD",1740586957945,0.02,86964.0,86962.0,9e-07]
["bitfinex","BTCUSD",1740586958145,0.20703585,86959.0,86958.0,4e-05]
["bitfinex","BTCUSD",1740586958355,0.20903585,86959.0,86958.0,4e-05]
["bitfinex","BTCUSD",1740586958980,0.23044743,86959.0,86958.0,4e-05]
["bitfinex","BTCUSD",1740586959173,0.22844743,86959.0,86958.0,4e-05]
["bitfinex","BTCUSD",1740586959602,0.22844743,86959.0,86958.0,0.00104]
["bitfinex","BTCUSD",1740586959808,0.172554,86929.0,86928.0,1.5]
["bitfinex","BTCUSD",1740586959960,0.172554,86929.0,86928.0,1.50012368]
["bitfinex","BTCUSD",1740586960996,0.02,86953.0,86928.0,1.50712368]
["bitfinex","BTCUSD",1740586961150,0.19396558,86929.0,86928.0,1.50712368]
["bitfinex","BTCUSD",1740586961350,0.19396558,86929.0,86928.0,1.50012368]
["bitfinex","BTCUSD",1740586961641,0.172518,86947.0,86928.0,1.50012368]
["bitfinex","BTCUSD",1740586961889,0.2,86953.0,86929.0,0.00161037]
["bitfinex","BTCUSD",1740586962095,0.0495,86976.0,86931.0,0.3]
["bitfinex","BTCUSD",1740586962243,0.172497,86958.0,86933.0,0.3]
["bitfinex","BTCUSD",1740586962464,0.172493,86960.0,86935.0,0.3]
["bitfinex","BTCUSD",1740586962654,0.172488,86963.0,86954.0,0.172503]
["bitfinex","BTCUSD",1740586962810,0.0495,86976.0,86959.0,0.172494]
["bitfinex","BTCUSD",1740586963017,0.172508,86953.0,86944.0,0.172522]
["bitfinex","BTCUSD",1740586963305,0.172479,86967.0,86959.0,0.172495]
["bitfinex","BTCUSD",1740586963508,0.0495,86976.0,86945.0,0.3]
["bitfinex","BTCUSD",1740586963639,0.05771776,87026.0,86950.0,0.02]
["bitfinex","BTCUSD",1740586963852,0.01454085,87006.0,86948.0,0.02]
["bitfinex","BTCUSD",1740586964076,0.172534,86939.0,86938.0,0.02]
["bitfinex","BTCUSD",1740586964380,0.01454085,86985.0,86959.0,4e-05]
["bitfinex","BTCUSD",1740586964614,0.18703385,86960.0,86959.0,4e-05]
["bitfinex","BTCUSD",1740586965243,0.31454085,86960.0,86931.0,0.0008464]
["bitfinex","BTCUSD",1740586965471,0.172548,86932.0,86931.0,0.00097008]
["bitfinex","BTCUSD",1740586966647,0.18708885,86932.0,86931.0,0.00097008]
["bitfinex","BTCUSD",1740586967348,0.172548,86932.0,86931.0,0.00097008]
["bitfinex","BTCUSD",1740586967583,0.3,86931.0,86886.0,0.02]
["bitfinex","BTCUSD",1740586967792,0.3,86931.0,86874.0,0.0008444]
["bitfinex","BTCUSD",1740586967793,0.01454085,86930.0,86887.0,0.02]
["bitfinex","BTCUSD",1740586967989,0.3001234,86932.0,86874.0,0.0008444]
["bitfinex","BTCUSD",1740586967990,0.0001234,86932.0,86898.0,0.02]
["bitfinex","BTCUSD",1740586968193,0.0001234,86932.0,86904.0,0.02]
["bitfinex","BTCUSD",1740586968400,0.1726714,86932.0,86931.0,0.006]
["bitfinex","BTCUSD",1740586968553,0.18721225,86932.0,86931.0,0.006]
["bitfinex","BTCUSD",1740586968711,0.172592,86910.0,86909.0,1.5]
["bitfinex","BTCUSD",1740586970177,0.230073,86929.0,86909.0,1.5]
["bitfinex","BTCUSD",1740586970381,0.0001234,86932.0,86909.0,0.02]
["bitfinex","BTCUSD",1740586970575,0.172596,86908.0,86907.0,0.02]
["bitfinex","BTCUSD",1740586970936,0.0341463,86910.0,86909.0,0.212634]
["bitfinex","BTCUSD",1740586971171,0.230078,86927.0,86915.0,0.172581]
["bitfinex","BTCUSD",1740586971347,0.0001234,86932.0,86921.0,0.02]
["bitfinex","BTCUSD",1740586971727,0.0001234,86932.0,86923.0,0.172565]
["bitfinex","BTCUSD",1740586971930,0.0001234,86932.0,86914.0,0.0811]
["bitfinex","BTCUSD",1740586971931,0.0001234,86932.0,86931.0,0.51255]
["bitfinex","BTCUSD",1740586972901,0.0001234,86932.0,86931.0,0.3]
["bitfinex","BTCUSD",1740586973345,0.0001234,86932.0,86931.0,0.32]
["bitfinex","BTCUSD",1740586973550,0.1726714,86932.0,86931.0,0.299]
["bitfinex","BTCUSD",1740586973787,0.172558,86927.0,86926.0,0.02]
["bitfinex","BTCUSD",1740586973921,0.0001234,86932.0,86931.0,0.003]
["bitfinex","BTCUSD",1740586974120,0.1736714,86932.0,86931.0,0.003]
["bitfinex","BTCUSD",1740586974365,0.1736714,86932.0,86931.0,0.00304]
["bitfinex","BTCUSD",1740586974889,0.19400966,86932.0,86931.0,4e-05]
["bitfinex","BTCUSD",1740586975117,0.19400966,86932.0,86931.0,0.00304]
["bitfinex","BTCUSD",1740586975267,0.02246166,86932.0,86931.0,0.00304]
["bitfinex","BTCUSD",1740586975470,0.02246166,86932.0,86931.0,0.19559]
["bitfinex","BTCUSD",1740586975676,0.02246166,86932.0,86931.0,2.01559]
["bitfinex","BTCUSD",1740586975880,0.0011234,86932.0,86931.0,2.20703753]
["bitfinex","BTCUSD",1740586976086,0.0004232,86991.0,86963.0,0.02]
["bitfinex","BTCUSD",1740586976289,0.172471,86971.0,86967.0,0.02]
["bitfinex","BTCUSD",1740586976627,0.00054685,86991.0,86963.0,0.02]
["bitfinex","BTCUSD",1740586976752,0.00054685,86991.0,86967.0,0.02]
["bitfinex","BTCUSD",1740586976948,0.172457,86978.0,86977.0,1.5]
["bitfinex","BTCUSD",1740586978479,0.03589628,86978.0,86941.0,0.02]
["bitfinex","BTCUSD",1740586978689,0.01450085,86977.0,86943.0,0.02]
["bitfinex","BTCUSD",1740586978911,0.02135543,86978.0,86947.0,0.02]
["bitfinex","BTCUSD",1740586979104,0.172508,86952.0,86951.0,1.5]
["bitfinex","BTCUSD",1740586979471,0.02135543,86978.0,86941.0,0.02]
["bitfinex","BTCUSD",1740586979472,0.172525,86944.0,86941.0,0.02]
["bitfinex","BTCUSD",1740586979677,0.172532,86940.0,86939.0,0.02]
["bitfinex","BTCUSD",1740586979923,0.02135543,86977.0,86941.0,0.02]
["bitfinex","BTCUSD",1740586980060,0.02135543,86977.0,86931.0,4e-05]
["bitfinex","BTCUSD",1740586980268,0.172532,86940.0,86937.0,0.02]
["bitfinex","BTCUSD",1740586980468,0.172508,86932.0,86931.0,4e-05]
["bitfinex","BTCUSD",1740586980711,0.01454085,86955.0,86931.0,4e-05]
["bitfinex","BTCUSD",1740586980919,0.172528,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1740586981133,0.230035,86944.0,86931.0,4e-05]
["bitfinex","BTCUSD",1740586981470,0.0004232,86991.0,86937.0,0.007]
["bitfinex","BTCUSD",1740586981648,0.05566545,86943.0,86937.0,0.007]
["bitfinex","BTCUSD",1740586981861,0.05566545,86943.0,86939.0,0.02]
["bitfinex","BTCUSD",1740586982087,0.22819345,86943.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586982288,0.172528,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586982431,0.05566545,86943.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586982628,0.172528,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586982855,0.22819345,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586983284,0.05566545,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586983486,0.22819345,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586983921,0.2427343,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1740586984089,0.172536,86938.0,86937.0,4e-05]
["bitfinex","BTCUSD",1740586984289,0.18707685,86938.0,86937.0,4e-05]
["bitfinex","BTCUSD",1740586984497,0.18707685,86938.0,86931.0,1e-06]
["bitfinex","BTCUSD",1740586984498,0.172548,86932.0,86931.0,1e-06]
["bitfinex","BTCUSD",1740586984726,0.18711285,86920.0,86919.0,2e-07]
["bitfinex","BTCUSD",1740586985377,0.18711285,86920.0,86909.0,1.50004]
["bitfinex","BTCUSD",1740586985378,0.172592,86910.0,86909.0,4e-05]
["bitfinex","BTCUSD",1740586985567,0.18713285,86910.0,86909.0,4e-05]
["bitfinex","BTCUSD",1740586986317,0.2427983,86910.0,86909.0,4e-05]
["bitfinex","BTCUSD",1740586986545,0.2427983,86910.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586986546,0.172638,86887.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586987146,0.172634,86889.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586987346,0.172636,86888.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586987615,0.01454085,86908.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586987746,0.172638,86887.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586988172,0.07230023,86888.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740586988600,0.07230023,86888.0,86886.0,4e-05]
["bitfinex","BTCUSD",1740586988758,0.07230023,86888.0,86886.0,0.02404]
["bitfinex","BTCUSD",1740586988965,0.03799021,86888.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740586989187,0.03799021,86888.0,86887.0,0.512678]
["bitfinex","BTCUSD",1740586989388,0.172597,86908.0,86895.0,0.02]
["bitfinex","BTCUSD",1740586989593,4.116e-05,86910.0,86909.0,0.172594]
["bitfinex","BTCUSD",1740586989794,4.116e-05,86910.0,86906.0,0.019]
["bitfinex","BTCUSD",1740586989999,4.116e-05,86910.0,86900.0,0.019]
["bitfinex","BTCUSD",1740586990236,0.172618,86897.0,86896.0,0.019]
["bitfinex","BTCUSD",1740586990417,0.172618,86897.0,86894.0,0.019]
["bitfinex","BTCUSD",1740586990624,0.172612,86900.0,86894.0,0.019]
["bitfinex","BTCUSD",1740586990818,0.172611,86901.0,86894.0,0.019]
["bitfinex","BTCUSD",1740586991053,4.116e-05,86910.0,86894.0,0.019]
["bitfinex","BTCUSD",1740586991266,4.116e-05,86910.0,86900.0,0.019]
["bitfinex","BTCUSD",1740586991496,4.116e-05,86910.0,86909.0,0.191594]
["bitfinex","BTCUSD",1740586991989,4.116e-05,86910.0,86909.0,0.198594]
["bitfinex","BTCUSD",1740586992324,4.116e-05,86910.0,86909.0,0.191594]
["bitfinex","BTCUSD",1740586992585,4.116e-05,86910.0,86897.0,0.230156]
["bitfinex","BTCUSD",1740586992586,0.17261,86901.0,86900.0,0.007]
["bitfinex","BTCUSD",1740586992839,0.230143,86903.0,86887.0,4e-05]
["bitfinex","BTCUSD",1740586993066,0.09205931,86957.0,86893.0,0.019]
["bitfinex","BTCUSD",1740586993302,0.172592,86910.0,86909.0,0.007]
["bitfinex","BTCUSD",1740586994036,0.05806552,86970.0,86909.0,0.007]
["bitfinex","BTCUSD",1740586994295,0.06426012,86957.0,86916.0,0.02]
["bitfinex","BTCUSD",1740586994530,0.06426012,86957.0,86914.0,0.019]
["bitfinex","BTCUSD",1740586994531,0.172582,86915.0,86914.0,0.019]
["bitfinex","BTCUSD",1740586994787,0.230125,86910.0,86887.0,0.04674]
["bitfinex","BTCUSD",1740586995063,0.172622,86896.0,86893.0,0.00104]
["bitfinex","BTCUSD",1740586995326,0.172624,86894.0,86893.0,4e-05]
["bitfinex","BTCUSD",1740586995587,0.172624,86894.0,86893.0,0.0004518]
["bitfinex","BTCUSD",1740586996081,0.18716485,86894.0,86893.0,0.0004918]
["bitfinex","BTCUSD",1740586996313,0.18716485,86894.0,86893.0,8e-07]
["bitfinex","BTCUSD",1740586996554,0.172659,86876.0,86875.0,0.0008474]
["bitfinex","BTCUSD",1740586996812,0.172667,86872.0,86871.0,4e-07]
["bitfinex","BTCUSD",1740586997064,0.18720785,86872.0,86871.0,4e-07]
["bitfinex","BTCUSD",1740586997305,0.172721,86845.0,86844.0,0.0008476]
["bitfinex","BTCUSD",1740586997565,0.172721,86845.0,86844.0,0.00088876]
["bitfinex","BTCUSD",1740586997566,0.18726185,86845.0,86844.0,0.00088876]
["bitfinex","BTCUSD",1740586998329,0.22163619,86845.0,86844.0,0.00088876]
["bitfinex","BTCUSD",1740586998812,0.22263619,86845.0,86844.0,0.00088876]
["bitfinex","BTCUSD",1740586999278,0.22263619,86845.0,86822.0,0.000847]
["bitfinex","BTCUSD",1740586999279,0.172733,86839.0,86822.0,0.000847]
["bitfinex","BTCUSD",1740586999506,0.18727385,86839.0,86838.0,0.00096851]
["bitfinex","BTCUSD",1740587000399,0.18727385,86839.0,86838.0,0.00100851]
["bitfinex","BTCUSD",1740587001456,0.18727585,86838.0,86837.0,3.1e-07]
["bitfinex","BTCUSD",1740587001694,0.18727585,86838.0,86837.0,0.00012404]
["bitfinex","BTCUSD",1740587002650,0.20860494,86838.0,86837.0,0.00012404]
["bitfinex","BTCUSD",1740587002883,0.20860494,86838.0,86837.0,0.00412404]
["bitfinex","BTCUSD",1740587003351,0.20856494,86838.0,86837.0,0.00412404]
["bitfinex","BTCUSD",1740587004393,0.20856494,86838.0,86837.0,0.00012404]
["bitfinex","BTCUSD",1740587004746,0.20856494,86838.0,86837.0,0.00212404]
["bitfinex","BTCUSD",1740587007005,0.18728185,86835.0,86834.0,0.0008452]
["bitfinex","BTCUSD",1740587007205,0.18728185,86835.0,86834.0,2e-07]
["bitfinex","BTCUSD",1740587007422,0.18729585,86828.0,86827.0,1.49996]
["bitfinex","BTCUSD",1740587007647,0.18730585,86823.0,86822.0,0.000847]
["bitfinex","BTCUSD",1740587007856,0.172797,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587008052,0.18733785,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587008413,0.20863323,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587009180,0.20963323,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587009389,0.20956405,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587009763,0.20706405,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587009966,0.1925232,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587010377,0.20706405,86807.0,86806.0,0.0008476]
["bitfinex","BTCUSD",1740587010579,0.1915232,86807.0,86806.0,0.0008876]
["bitfinex","BTCUSD",1740587013202,0.1925232,86807.0,86806.0,6e-07]
["bitfinex","BTCUSD",1740587013404,0.03683623,86807.0,86800.0,0.0008882]
["bitfinex","BTCUSD",1740587013628,0.18734985,86801.0,86800.0,2e-07]
["bitfinex","BTCUSD",1740587014189,0.20864523,86801.0,86800.0,2e-07]
["bitfinex","BTCUSD",1740587014385,0.20864523,86801.0,86774.0,0.0134398]
["bitfinex","BTCUSD",1740587014386,0.18736885,86791.0,86774.0,0.0134398]
["bitfinex","BTCUSD",1740587014786,0.18736885,86791.0,86790.0,2e-07]
["bitfinex","BTCUSD",1740587015027,0.18737485,86788.0,86787.0,8e-07]
["bitfinex","BTCUSD",1740587015226,0.172834,86788.0,86787.0,8e-07]
["bitfinex","BTCUSD",1740587015611,0.172834,86788.0,86787.0,6e-07]
["bitfinex","BTCUSD",1740587016303,0.33856554,86788.0,86774.0,0.0134398]
["bitfinex","BTCUSD",1740587016443,0.17286,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587016649,0.50116,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587017525,0.18312554,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587017925,0.20442092,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587018137,0.20442092,86775.0,86774.0,1.51356365]
["bitfinex","BTCUSD",1740587018549,0.03156092,86775.0,86774.0,1.51356365]
["bitfinex","BTCUSD",1740587018743,0.20442092,86775.0,86774.0,1.51356365]
["bitfinex","BTCUSD",1740587018943,0.19415538,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587019149,0.0451,86831.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587019328,0.01356,86813.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587019473,0.460783,86809.0,86774.0,0.08856365]
["bitfinex","BTCUSD",1740587019669,0.17286,86775.0,86774.0,0.08856365]
["bitfinex","BTCUSD",1740587020096,0.17286,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587021443,0.19418114,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587022215,0.02232114,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587022425,0.17286,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587022650,0.17386,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587022821,0.001,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587023232,0.17386,86775.0,86774.0,0.01356365]
["bitfinex","BTCUSD",1740587023432,0.001,86775.0,86774.0,0.29761863]
["bitfinex","BTCUSD",1740587023649,0.001,86775.0,86774.0,0.36521863]
["bitfinex","BTCUSD",1740587024019,0.001,86775.0,86774.0,0.74331863]
["bitfinex","BTCUSD",1740587024222,0.3283,86834.0,86805.0,0.019]
["bitfinex","BTCUSD",1740587024438,0.0124,86853.0,86816.0,0.02]
["bitfinex","BTCUSD",1740587024640,0.3283,86852.0,86817.0,0.02]
["bitfinex","BTCUSD",1740587024815,0.172779,86816.0,86815.0,0.02]
["bitfinex","BTCUSD",1740587025222,0.172779,86816.0,86814.0,0.019]
["bitfinex","BTCUSD",1740587025223,0.172781,86815.0,86814.0,0.038]
["bitfinex","BTCUSD",1740587025429,0.403147,86817.0,86816.0,0.02]
["bitfinex","BTCUSD",1740587025628,0.230345,86826.0,86808.0,0.0459]
["bitfinex","BTCUSD",1740587025629,0.00041199,86831.0,86817.0,0.02]
["bitfinex","BTCUSD",1740587025940,0.172775,86818.0,86817.0,0.02]
["bitfinex","BTCUSD",1740587026424,0.02144481,86830.0,86829.0,0.038]
["bitfinex","BTCUSD",1740587026616,0.02144481,86830.0,86829.0,0.291653]
["bitfinex","BTCUSD",1740587026914,0.02144481,86830.0,86829.0,0.636953]
["bitfinex","BTCUSD",1740587027087,0.172684,86864.0,86856.0,0.172699]
["bitfinex","BTCUSD",1740587027294,0.172697,86857.0,86856.0,0.018]
["bitfinex","BTCUSD",1740587027665,0.460296,86901.0,86862.0,0.018]
["bitfinex","BTCUSD",1740587027951,0.172685,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740587028179,0.230191,86885.0,86855.0,0.019]
["bitfinex","BTCUSD",1740587028180,0.230191,86885.0,86864.0,0.018]
["bitfinex","BTCUSD",1740587028355,0.002,86906.0,86849.0,0.09219298]
["bitfinex","BTCUSD",1740587028356,0.172667,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587028714,0.17279059,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587028903,0.172679,86866.0,86865.0,0.019]
["bitfinex","BTCUSD",1740587029707,0.230237,86867.0,86865.0,0.019]
["bitfinex","BTCUSD",1740587029902,0.01050536,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587030340,0.00012359,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587030545,0.17279059,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587030746,0.00012359,86872.0,86871.0,0.018]
["bitfinex","BTCUSD",1740587031198,0.00012359,86872.0,86871.0,0.037]
["bitfinex","BTCUSD",1740587032414,0.00012359,86872.0,86871.0,0.038]
["bitfinex","BTCUSD",1740587032841,0.00012359,86872.0,86871.0,0.037]
["bitfinex","BTCUSD",1740587033020,0.00012359,86872.0,86871.0,0.042]
["bitfinex","BTCUSD",1740587033871,0.00012359,86872.0,86871.0,0.037]
["bitfinex","BTCUSD",1740587034075,0.17279059,86872.0,86871.0,0.005]
["bitfinex","BTCUSD",1740587034267,0.00012359,86872.0,86871.0,0.042]
["bitfinex","BTCUSD",1740587034750,0.17279059,86872.0,86871.0,0.042]
["bitfinex","BTCUSD",1740587034903,0.00012359,86872.0,86871.0,0.024]
["bitfinex","BTCUSD",1740587035105,0.00012359,86872.0,86871.0,0.042]
["bitfinex","BTCUSD",1740587035397,0.00012359,86872.0,86871.0,0.005]
["bitfinex","BTCUSD",1740587035398,0.17279059,86872.0,86871.0,0.005]
["bitfinex","BTCUSD",1740587035601,0.00012359,86872.0,86871.0,0.023]
["bitfinex","BTCUSD",1740587035771,0.00012359,86872.0,86871.0,0.042]
["bitfinex","BTCUSD",1740587036021,0.17279059,86872.0,86871.0,0.019]
["bitfinex","BTCUSD",1740587036342,0.17279059,86872.0,86871.0,0.037]
["bitfinex","BTCUSD",1740587036553,0.17279059,86872.0,86871.0,0.041]
["bitfinex","BTCUSD",1740587037291,0.01454085,86904.0,86871.0,0.019]
["bitfinex","BTCUSD",1740587037496,0.230206,86879.0,86871.0,0.041]
["bitfinex","BTCUSD",1740587037707,0.172633,86890.0,86885.0,0.018]
["bitfinex","BTCUSD",1740587037911,0.3283,86903.0,86885.0,0.018]
["bitfinex","BTCUSD",1740587037912,0.2310146,86894.0,86885.0,0.018]
["bitfinex","BTCUSD",1740587038116,0.2310146,86894.0,86892.0,0.018]
["bitfinex","BTCUSD",1740587038117,0.172626,86893.0,86892.0,0.018]
["bitfinex","BTCUSD",1740587038919,0.173474,86893.0,86892.0,0.018]
["bitfinex","BTCUSD",1740587039323,0.000848,86893.0,86892.0,0.037]
["bitfinex","BTCUSD",1740587039507,0.000848,86893.0,86892.0,0.46689948]
["bitfinex","BTCUSD",1740587039712,0.000848,86893.0,86892.0,0.46528838]
["bitfinex","BTCUSD",1740587040221,0.17256,86927.0,86924.0,0.019]
["bitfinex","BTCUSD",1740587040432,0.3283,86958.0,86924.0,0.019]
["bitfinex","BTCUSD",1740587040433,0.3283,86958.0,86935.0,0.037]
["bitfinex","BTCUSD",1740587040640,0.00041294,86958.0,86935.0,0.037]
["bitfinex","BTCUSD",1740587040857,0.09260592,86958.0,86929.0,0.037]
["bitfinex","BTCUSD",1740587041088,0.172552,86930.0,86929.0,0.037]
["bitfinex","BTCUSD",1740587041330,0.5591428,86959.0,86935.0,0.037]
["bitfinex","BTCUSD",1740587041531,0.5591428,86959.0,86940.0,0.018]
["bitfinex","BTCUSD",1740587041532,0.17253,86941.0,86940.0,0.018]
["bitfinex","BTCUSD",1740587042344,0.17294294,86941.0,86940.0,0.018]
["bitfinex","BTCUSD",1740587042751,0.00041294,86941.0,86940.0,0.018]
["bitfinex","BTCUSD",1740587043328,0.00041294,86941.0,86940.0,0.037]
["bitfinex","BTCUSD",1740587043766,0.00041294,86941.0,86940.0,0.509532]
["bitfinex","BTCUSD",1740587043986,0.00041294,86941.0,86940.0,0.511532]
["bitfinex","BTCUSD",1740587044267,0.00041294,86941.0,86940.0,0.509572]
["bitfinex","BTCUSD",1740587044447,0.00041294,86941.0,86940.0,0.511572]
["bitfinex","BTCUSD",1740587044652,0.17294294,86941.0,86940.0,1.50004]
["bitfinex","BTCUSD",1740587044852,0.17294294,86941.0,86940.0,0.01904]
["bitfinex","BTCUSD",1740587045113,0.17294294,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587045272,0.17294294,86941.0,86940.0,0.03704]
["bitfinex","BTCUSD",1740587045476,0.17294294,86941.0,86940.0,0.01804]
["bitfinex","BTCUSD",1740587045682,0.17294294,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587046205,0.00041294,86941.0,86940.0,0.04404]
["bitfinex","BTCUSD",1740587046842,0.00041294,86941.0,86940.0,1.83704]
["bitfinex","BTCUSD",1740587047538,0.00041294,86941.0,86940.0,1.84404]
["bitfinex","BTCUSD",1740587047944,0.00041294,86941.0,86940.0,1.83704]
["bitfinex","BTCUSD",1740587049121,0.00041294,86941.0,86940.0,1.84304]
["bitfinex","BTCUSD",1740587049329,0.00041294,86941.0,86940.0,1.50004]
["bitfinex","BTCUSD",1740587049594,0.00041294,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587049595,0.17294294,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587049714,0.17294294,86941.0,86940.0,0.00604]
["bitfinex","BTCUSD",1740587050356,0.19415172,86941.0,86940.0,0.00604]
["bitfinex","BTCUSD",1740587050536,0.19415172,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587050867,0.19415172,86941.0,86940.0,0.00304]
["bitfinex","BTCUSD",1740587052069,0.19415172,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587052500,0.19415172,86941.0,86940.0,0.00304]
["bitfinex","BTCUSD",1740587052672,0.18327181,86941.0,86940.0,0.00304]
["bitfinex","BTCUSD",1740587053521,0.18327181,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587054739,0.51157181,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587055385,0.51157181,86941.0,86940.0,0.00304]
["bitfinex","BTCUSD",1740587055591,0.51157181,86941.0,86940.0,4e-05]
["bitfinex","BTCUSD",1740587055790,0.172552,86930.0,86929.0,4e-05]
["bitfinex","BTCUSD",1740587056262,0.64284085,86930.0,86901.0,1.5]
["bitfinex","BTCUSD",1740587056483,0.172608,86902.0,86901.0,1.5]
["bitfinex","BTCUSD",1740587056662,0.172624,86894.0,86882.0,0.019]
["bitfinex","BTCUSD",1740587056874,0.172626,86893.0,86870.0,0.018]
["bitfinex","BTCUSD",1740587057179,0.172626,86893.0,86848.0,0.01224]
["bitfinex","BTCUSD",1740587057180,0.172699,86856.0,86854.0,0.018]
["bitfinex","BTCUSD",1740587057339,0.80319285,86890.0,86853.0,0.018]
["bitfinex","BTCUSD",1740587057540,0.3283,86889.0,86863.0,0.019]
["bitfinex","BTCUSD",1740587057903,0.3283,86889.0,86845.0,0.0768]
["bitfinex","BTCUSD",1740587057904,0.230211,86877.0,86868.0,0.018]
["bitfinex","BTCUSD",1740587058103,0.172666,86873.0,86868.0,0.018]
["bitfinex","BTCUSD",1740587058348,0.172673,86869.0,86868.0,0.018]
["bitfinex","BTCUSD",1740587058551,0.172671,86870.0,86869.0,0.018]
["bitfinex","BTCUSD",1740587058759,0.01032887,86894.0,86885.0,0.018]
["bitfinex","BTCUSD",1740587059088,0.172647,86882.0,86881.0,0.018]
["bitfinex","BTCUSD",1740587059291,0.3283,86909.0,86881.0,0.018]
["bitfinex","BTCUSD",1740587059292,0.3283,86909.0,86900.0,0.018]
["bitfinex","BTCUSD",1740587059510,0.06423763,86916.0,86904.0,0.018]
["bitfinex","BTCUSD",1740587059723,0.172594,86909.0,86908.0,0.018]
["bitfinex","BTCUSD",1740587060094,0.172594,86909.0,86908.0,0.016]
["bitfinex","BTCUSD",1740587060464,0.18298607,86909.0,86908.0,0.016]
["bitfinex","BTCUSD",1740587061208,0.01039207,86909.0,86908.0,0.035]
["bitfinex","BTCUSD",1740587061730,0.01039207,86909.0,86905.0,0.016]
["bitfinex","BTCUSD",1740587061935,0.17261,86901.0,86900.0,0.00704]
["bitfinex","BTCUSD",1740587062090,0.17261,86901.0,86900.0,4e-05]
["bitfinex","BTCUSD",1740587062861,0.472626,86893.0,86892.0,9e-07]
["bitfinex","BTCUSD",1740587062983,0.472626,86893.0,86842.0,0.3273]
["bitfinex","BTCUSD",1740587062984,0.172695,86858.0,86842.0,0.3273]
["bitfinex","BTCUSD",1740587063191,0.172703,86854.0,86853.0,0.01604]
["bitfinex","BTCUSD",1740587063433,0.172703,86854.0,86853.0,0.03504]
["bitfinex","BTCUSD",1740587063644,0.172703,86854.0,86853.0,4e-05]
["bitfinex","BTCUSD",1740587063820,0.172703,86854.0,86853.0,0.03504]
["bitfinex","BTCUSD",1740587064043,0.19413282,86854.0,86853.0,0.03504]
["bitfinex","BTCUSD",1740587064243,0.19413282,86854.0,86853.0,0.03516359]
["bitfinex","BTCUSD",1740587064447,0.19413282,86854.0,86853.0,0.03520359]
["bitfinex","BTCUSD",1740587064715,0.19413282,86854.0,86853.0,1.53520359]
["bitfinex","BTCUSD",1740587065103,0.19413282,86854.0,86853.0,1.50020359]
["bitfinex","BTCUSD",1740587065496,0.19413282,86854.0,86853.0,1.50420359]
["bitfinex","BTCUSD",1740587065700,0.19413282,86854.0,86853.0,1.50020359]
["bitfinex","BTCUSD",1740587066114,0.19413282,86854.0,86853.0,1.50620359]
["bitfinex","BTCUSD",1740587066331,0.02142982,86854.0,86833.0,0.019]
["bitfinex","BTCUSD",1740587066537,0.17274,86836.0,86835.0,0.016]
["bitfinex","BTCUSD",1740587066743,0.17274,86836.0,86835.0,1.516]
["bitfinex","BTCUSD",1740587067410,0.172736,86838.0,86835.0,1.516]
["bitfinex","BTCUSD",1740587067610,0.230292,86846.0,86835.0,1.516]
["bitfinex","BTCUSD",1740587067611,0.00012364,86854.0,86853.0,0.016]
["bitfinex","BTCUSD",1740587067816,0.00012364,86854.0,86842.0,0.016]
["bitfinex","BTCUSD",1740587068025,0.172739,86836.0,86835.0,1.5]
["bitfinex","BTCUSD",1740587068232,0.172739,86836.0,86816.0,0.016]
["bitfinex","BTCUSD",1740587068233,0.3283,86836.0,86816.0,0.016]
["bitfinex","BTCUSD",1740587068438,0.172775,86818.0,86815.0,0.016]
["bitfinex","BTCUSD",1740587068639,0.172735,86818.0,86807.0,0.016]
["bitfinex","BTCUSD",1740587068790,0.172735,86818.0,86817.0,1.500424]
["bitfinex","BTCUSD",1740587069154,0.501035,86818.0,86817.0,0.000424]
["bitfinex","BTCUSD",1740587069580,0.501035,86818.0,86817.0,0.005424]
["bitfinex","BTCUSD",1740587069946,0.501035,86818.0,86817.0,0.00083599]
["bitfinex","BTCUSD",1740587070324,0.52244501,86818.0,86817.0,0.00083599]
["bitfinex","BTCUSD",1740587070539,0.52244501,86818.0,86817.0,0.00087599]
["bitfinex","BTCUSD",1740587070540,0.52344501,86818.0,86817.0,0.00087599]
["bitfinex","BTCUSD",1740587070742,0.82344501,86818.0,86817.0,0.00087599]
["bitfinex","BTCUSD",1740587070941,0.83798586,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587071119,0.81657585,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587071283,0.5251236,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587071480,0.6978986,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587071701,0.6968986,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587072509,0.68335775,86818.0,86817.0,9.9e-07]
["bitfinex","BTCUSD",1740587072708,0.38335775,86818.0,86817.0,4.099e-05]
["bitfinex","BTCUSD",1740587074651,0.38335775,86818.0,86817.0,1.50004099]
["bitfinex","BTCUSD",1740587074842,0.38235775,86818.0,86817.0,1.50004099]
["bitfinex","BTCUSD",1740587075045,0.38235775,86818.0,86817.0,1.50146489]
["bitfinex","BTCUSD",1740587075266,0.38235775,86818.0,86817.0,1.50046489]
["bitfinex","BTCUSD",1740587075466,0.172775,86818.0,86817.0,1.50050489]
["bitfinex","BTCUSD",1740587075673,0.172775,86818.0,86817.0,1.50250489]
["bitfinex","BTCUSD",1740587075909,0.172775,86818.0,86817.0,1.50050489]
["bitfinex","BTCUSD",1740587076269,0.173775,86818.0,86817.0,1.50050489]
["bitfinex","BTCUSD",1740587076527,0.172775,86818.0,86817.0,1.50054489]
["bitfinex","BTCUSD",1740587076893,0.172775,86818.0,86817.0,1.50458489]
["bitfinex","BTCUSD",1740587077450,0.172775,86818.0,86817.0,1.50462489]
["bitfinex","BTCUSD",1740587077875,0.172775,86818.0,86817.0,1.50466489]
["bitfinex","BTCUSD",1740587078055,0.172775,86818.0,86817.0,1.50066489]
["bitfinex","BTCUSD",1740587078462,0.172775,86818.0,86817.0,1.50070489]
["bitfinex","BTCUSD",1740587078602,0.172797,86807.0,86806.0,0.000424]
["bitfinex","BTCUSD",1740587078806,0.172757,86807.0,86806.0,0.000424]
["bitfinex","BTCUSD",1740587079014,0.172757,86807.0,86806.0,1.500424]
["bitfinex","BTCUSD",1740587079620,0.172757,86807.0,86806.0,1.503424]
["bitfinex","BTCUSD",1740587080046,0.00041225,86818.0,86816.0,0.016]
["bitfinex","BTCUSD",1740587080251,0.00041225,86818.0,86817.0,0.035]
["bitfinex","BTCUSD",1740587080670,0.00041225,86818.0,86817.0,0.019]
["bitfinex","BTCUSD",1740587081004,0.00041225,86818.0,86817.0,1.535]
["bitfinex","BTCUSD",1740587081195,0.00041225,86818.0,86817.0,1.835]
["bitfinex","BTCUSD",1740587081396,0.00041225,86818.0,86817.0,2.007777]
["bitfinex","BTCUSD",1740587081781,0.00041225,86818.0,86817.0,2.12152453]
["bitfinex","BTCUSD",1740587082738,0.00041225,86818.0,86817.0,2.12156453]
["bitfinex","BTCUSD",1740587082918,0.00041225,86818.0,86817.0,1.83504]
["bitfinex","BTCUSD",1740587083154,0.00041225,86818.0,86817.0,1.83508]
["bitfinex","BTCUSD",1740587083783,0.00041225,86818.0,86817.0,2.007897]
["bitfinex","BTCUSD",1740587083986,0.00041225,86818.0,86817.0,2.13618538]
["bitfinex","BTCUSD",1740587084194,0.01224,86882.0,86817.0,2.13618538]
["bitfinex","BTCUSD",1740587084195,0.172685,86863.0,86862.0,0.016]
["bitfinex","BTCUSD",1740587084401,0.20958275,86879.0,86858.0,0.016]
["bitfinex","BTCUSD",1740587084402,0.172693,86859.0,86858.0,0.016]
["bitfinex","BTCUSD",1740587084606,0.20958275,86879.0,86858.0,0.016]
["bitfinex","BTCUSD",1740587084818,0.172686,86863.0,86862.0,0.016]
["bitfinex","BTCUSD",1740587085035,0.172686,86863.0,86862.0,1.516]
["bitfinex","BTCUSD",1740587085649,0.172665,86873.0,86872.0,0.016]
["bitfinex","BTCUSD",1740587086617,0.18310857,86873.0,86872.0,0.016]
["bitfinex","BTCUSD",1740587087111,0.01044357,86873.0,86864.0,0.016]
["bitfinex","BTCUSD",1740587087315,0.172681,86865.0,86864.0,0.035]
["bitfinex","BTCUSD",1740587087512,0.230239,86867.0,86866.0,0.019]
["bitfinex","BTCUSD",1740587087513,0.172677,86867.0,86866.0,0.019]
["bitfinex","BTCUSD",1740587088299,0.172677,86868.0,86866.0,0.019]
["bitfinex","BTCUSD",1740587088500,0.172677,86867.0,86866.0,0.019]
["bitfinex","BTCUSD",1740587088951,0.0008484,86873.0,86867.0,0.019]
["bitfinex","BTCUSD",1740587089149,0.0008484,86873.0,86868.0,0.016]
["bitfinex","BTCUSD",1740587089500,0.1735134,86873.0,86872.0,0.016]
["bitfinex","BTCUSD",1740587089850,0.230231,86870.0,86866.0,0.01808]
["bitfinex","BTCUSD",1740587090056,0.172677,86867.0,86866.0,0.03508]
["bitfinex","BTCUSD",1740587090250,0.172677,86867.0,86866.0,0.01608]
["bitfinex","BTCUSD",1740587090487,0.172677,86867.0,86866.0,0.03508]
["bitfinex","BTCUSD",1740587091035,0.172677,86867.0,86866.0,8e-05]
["bitfinex","BTCUSD",1740587091348,0.172677,86867.0,86851.0,1.5]
["bitfinex","BTCUSD",1740587091349,0.01454085,86872.0,86846.0,0.016]
["bitfinex","BTCUSD",1740587091482,0.172717,86847.0,86846.0,0.016]
["bitfinex","BTCUSD",1740587091671,0.230223,86872.0,86861.0,0.016]
["bitfinex","BTCUSD",1740587091869,0.172687,86862.0,86861.0,0.016]
["bitfinex","BTCUSD",1740587092269,0.0008484,86873.0,86872.0,0.188667]
["bitfinex","BTCUSD",1740587092490,0.0008484,86873.0,86872.0,1.535]
["bitfinex","BTCUSD",1740587092945,0.00097209,86873.0,86872.0,2.007667]
["bitfinex","BTCUSD",1740587093115,0.00097209,86873.0,86872.0,3.26938068]
["bitfinex","BTCUSD",1740587093316,0.1734558,86902.0,86901.0,0.00704]
["bitfinex","BTCUSD",1740587093713,0.17357953,86902.0,86901.0,0.00704]
["bitfinex","BTCUSD",1740587094161,0.17357953,86902.0,86901.0,0.02304]
["bitfinex","BTCUSD",1740587094350,0.20076523,86902.0,86901.0,0.016]
["bitfinex","BTCUSD",1740587094556,0.22230672,86902.0,86901.0,0.016]
["bitfinex","BTCUSD",1740587094858,0.22230672,86902.0,86901.0,0.021]
["bitfinex","BTCUSD",1740587095014,0.22230672,86902.0,86901.0,0.02804]
["bitfinex","BTCUSD",1740587095221,0.22230672,86902.0,86901.0,0.005]
["bitfinex","BTCUSD",1740587095621,0.172649,86881.0,86880.0,0.016]
["bitfinex","BTCUSD",1740587095828,0.172663,86874.0,86873.0,0.10514]
["bitfinex","BTCUSD",1740587096087,0.172663,86874.0,86873.0,0.02304]
["bitfinex","BTCUSD",1740587096668,0.172665,86873.0,86872.0,4e-05]
["bitfinex","BTCUSD",1740587097058,0.172665,86873.0,86872.0,0.01604]
["bitfinex","BTCUSD",1740587097665,0.172665,86873.0,86872.0,4e-05]
["bitfinex","BTCUSD",1740587098078,0.173665,86873.0,86872.0,0.00704]
["bitfinex","BTCUSD",1740587098525,0.18411001,86873.0,86872.0,0.00704]
["bitfinex","BTCUSD",1740587098681,0.18411001,86873.0,86872.0,0.00708]
["bitfinex","BTCUSD",1740587099270,0.20563362,86873.0,86872.0,0.00708]
["bitfinex","BTCUSD",1740587099476,0.13662778,86875.0,86872.0,0.00708]
["bitfinex","BTCUSD",1740587099670,0.230215,86876.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740587099671,0.172665,86873.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740587100346,0.172665,86873.0,86872.0,0.00508]
["bitfinex","BTCUSD",1740587100653,0.01296,86923.0,86878.0,0.016]
["bitfinex","BTCUSD",1740587100859,0.172622,86895.0,86894.0,0.016]
["bitfinex","BTCUSD",1740587101277,0.00012373,86900.0,86899.0,0.02304]
["bitfinex","BTCUSD",1740587101425,0.08804,86938.0,86894.0,1.5]
["bitfinex","BTCUSD",1740587101426,0.09899682,86940.0,86903.0,0.02304]
["bitfinex","BTCUSD",1740587101636,0.172604,86904.0,86903.0,0.02304]
["bitfinex","BTCUSD",1740587102052,0.172604,86904.0,86881.0,0.0807]
["bitfinex","BTCUSD",1740587102053,0.31454085,86924.0,86882.0,0.00704]
["bitfinex","BTCUSD",1740587102211,0.01337235,86928.0,86901.0,0.016]
["bitfinex","BTCUSD",1740587102212,0.00041235,86928.0,86901.0,0.016]
["bitfinex","BTCUSD",1740587102408,0.00041235,86928.0,86912.0,0.016]
["bitfinex","BTCUSD",1740587102676,0.172586,86913.0,86912.0,0.016]
["bitfinex","BTCUSD",1740587103520,0.00041235,86928.0,86916.0,0.016]
["bitfinex","BTCUSD",1740587103751,0.00041235,86928.0,86921.0,0.016]
["bitfinex","BTCUSD",1740587103752,0.230078,86927.0,86921.0,0.016]
["bitfinex","BTCUSD",1740587103924,0.172568,86922.0,86921.0,0.02304]
["bitfinex","BTCUSD",1740587104284,0.172564,86924.0,86923.0,0.00704]
["bitfinex","BTCUSD",1740587104530,0.00041235,86928.0,86927.0,0.016]
["bitfinex","BTCUSD",1740587104531,0.17296835,86928.0,86927.0,0.016]
["bitfinex","BTCUSD",1740587106837,0.172564,86924.0,86923.0,0.01604]
["bitfinex","BTCUSD",1740587107043,0.172564,86924.0,86923.0,4e-05]
["bitfinex","BTCUSD",1740587107247,0.172524,86924.0,86923.0,0.01604]
["bitfinex","BTCUSD",1740587107443,0.00041235,86928.0,86927.0,0.017]
["bitfinex","BTCUSD",1740587107681,0.17296835,86928.0,86927.0,0.017]
["bitfinex","BTCUSD",1740587107908,0.17296835,86928.0,86927.0,0.02304]
["bitfinex","BTCUSD",1740587108162,0.20738368,86928.0,86927.0,0.02304]
["bitfinex","BTCUSD",1740587108608,0.20738368,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1740587108854,0.230071,86930.0,86927.0,0.003]
["bitfinex","BTCUSD",1740587108855,0.230071,86930.0,86927.0,0.019]
["bitfinex","BTCUSD",1740587109089,0.21471607,86930.0,86927.0,0.019]
["bitfinex","BTCUSD",1740587109285,0.172556,86928.0,86927.0,0.019]
["bitfinex","BTCUSD",1740587109504,0.00012363,86930.0,86929.0,0.016]
["bitfinex","BTCUSD",1740587109788,0.17267563,86930.0,86929.0,0.02304]
["bitfinex","BTCUSD",1740587110349,0.00012363,86930.0,86929.0,0.02304]
["bitfinex","BTCUSD",1740587111754,0.00012363,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587111954,0.02165545,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587112355,0.19420745,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587112561,0.02165545,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587112762,0.0321125,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587113416,0.0321125,86930.0,86929.0,0.02708]
["bitfinex","BTCUSD",1740587114048,0.04884939,86930.0,86929.0,0.02708]
["bitfinex","BTCUSD",1740587114236,0.04884939,86930.0,86929.0,0.199634]
["bitfinex","BTCUSD",1740587115352,0.2046645,86930.0,86929.0,0.02708]
["bitfinex","BTCUSD",1740587117131,0.2046645,86930.0,86929.0,0.02308]
["bitfinex","BTCUSD",1740587117356,0.2046645,86930.0,86929.0,0.02708]
["bitfinex","BTCUSD",1740587117580,0.2046645,86930.0,86929.0,0.01808]
["bitfinex","BTCUSD",1740587118092,0.0321125,86930.0,86929.0,0.01808]
["bitfinex","BTCUSD",1740587119122,0.0321125,86930.0,86929.0,0.09338]
["bitfinex","BTCUSD",1740587119325,0.0008476,86960.0,86953.0,0.01804]
["bitfinex","BTCUSD",1740587119458,0.0008476,86960.0,86953.0,0.39334]
["bitfinex","BTCUSD",1740587120452,0.0008476,86960.0,86953.0,0.57572838]
["bitfinex","BTCUSD",1740587120876,0.0008476,86960.0,86953.0,0.45264]
["bitfinex","BTCUSD",1740587121102,0.0008476,86960.0,86953.0,0.44744]
["bitfinex","BTCUSD",1740587121351,0.0008476,86960.0,86953.0,0.44044]
["bitfinex","BTCUSD",1740587121585,0.0008476,86960.0,86953.0,0.08234]
["bitfinex","BTCUSD",1740587121837,0.0008476,86960.0,86953.0,0.10034]
["bitfinex","BTCUSD",1740587122058,0.1733526,86954.0,86953.0,0.10034]
["bitfinex","BTCUSD",1740587122293,0.1733526,86954.0,86953.0,0.02504]
["bitfinex","BTCUSD",1740587122499,0.1733526,86954.0,86953.0,0.007]
["bitfinex","BTCUSD",1740587122705,0.0008476,86954.0,86938.0,0.00704]
["bitfinex","BTCUSD",1740587122924,0.172528,86942.0,86941.0,0.011]
["bitfinex","BTCUSD",1740587123909,0.0008476,86954.0,86948.0,0.011]
["bitfinex","BTCUSD",1740587124115,0.0008476,86954.0,86938.0,0.011]
["bitfinex","BTCUSD",1740587124324,0.172536,86938.0,86937.0,0.011]
["bitfinex","BTCUSD",1740587124530,0.172536,86938.0,86937.0,0.01804]
["bitfinex","BTCUSD",1740587124734,0.172496,86938.0,86937.0,0.01804]
["bitfinex","BTCUSD",1740587125159,0.172496,86938.0,86937.0,0.011]
["bitfinex","BTCUSD",1740587125563,0.3,86963.0,86947.0,0.011]
["bitfinex","BTCUSD",1740587125697,0.172516,86948.0,86947.0,0.011]
["bitfinex","BTCUSD",1740587126101,0.230015,86951.0,86929.0,4e-05]
["bitfinex","BTCUSD",1740587126102,0.230015,86951.0,86940.0,0.011]
["bitfinex","BTCUSD",1740587126309,0.17253,86941.0,86940.0,0.011]
["bitfinex","BTCUSD",1740587126547,0.172516,86948.0,86947.0,4e-05]
["bitfinex","BTCUSD",1740587126920,0.173496,86938.0,86937.0,0.006]
["bitfinex","BTCUSD",1740587127126,0.00096,86938.0,86929.0,0.01104]
["bitfinex","BTCUSD",1740587127324,0.00096,86938.0,86933.0,0.011]
["bitfinex","BTCUSD",1740587127554,0.00096,86938.0,86937.0,0.01804]
["bitfinex","BTCUSD",1740587127764,0.172536,86938.0,86937.0,0.01804]
["bitfinex","BTCUSD",1740587127925,0.1733526,86954.0,86953.0,0.011]
["bitfinex","BTCUSD",1740587128545,0.1733526,86954.0,86953.0,0.01804]
["bitfinex","BTCUSD",1740587128945,0.0008476,86954.0,86953.0,0.01804]
["bitfinex","BTCUSD",1740587129150,0.1733526,86954.0,86953.0,0.01804]
["bitfinex","BTCUSD",1740587129345,0.0008476,86954.0,86953.0,0.01804]
["bitfinex","BTCUSD",1740587129956,0.1733526,86954.0,86953.0,0.01808]
["bitfinex","BTCUSD",1740587130635,0.1733526,86954.0,86953.0,0.01104]
["bitfinex","BTCUSD",1740587130862,0.1733526,86954.0,86953.0,0.00104]
["bitfinex","BTCUSD",1740587131361,0.1733526,86954.0,86953.0,4e-05]
["bitfinex","BTCUSD",1740587131547,0.1733526,86954.0,86937.0,4e-05]
["bitfinex","BTCUSD",1740587131548,0.172536,86938.0,86937.0,4e-05]
["bitfinex","BTCUSD",1740587132770,0.18302956,86938.0,86937.0,4e-05]
["bitfinex","BTCUSD",1740587133387,0.18302956,86938.0,86937.0,0.01808]
["bitfinex","BTCUSD",1740587133586,0.18302956,86938.0,86937.0,0.01812]
["bitfinex","BTCUSD",1740587133998,0.01049356,86938.0,86937.0,0.01812]
["bitfinex","BTCUSD",1740587134206,0.0048476,86954.0,86937.0,0.01812]
["bitfinex","BTCUSD",1740587134407,0.1773526,86954.0,86953.0,0.00704]
["bitfinex","BTCUSD",1740587134605,0.0008476,86954.0,86953.0,1.690546]
["bitfinex","BTCUSD",1740587134805,0.0008476,86954.0,86953.0,1.990546]
["bitfinex","BTCUSD",1740587135295,0.0008488,86959.0,86958.0,0.50507785]
["bitfinex","BTCUSD",1740587135488,0.00097241,86959.0,86958.0,1.83235068]
["bitfinex","BTCUSD",1740587136037,0.00097241,86959.0,86958.0,3.35235068]
["bitfinex","BTCUSD",1740587137216,0.00097241,86959.0,86958.0,3.33235068]
["bitfinex","BTCUSD",1740587137440,0.00097241,86959.0,86958.0,2.070637]
["bitfinex","BTCUSD",1740587137636,0.00097241,86959.0,86958.0,2.082837]
["bitfinex","BTCUSD",1740587137843,0.00097241,86959.0,86958.0,2.082797]
["bitfinex","BTCUSD",1740587138048,0.00097241,86959.0,86958.0,2.082837]
["bitfinex","BTCUSD",1740587138455,0.00097241,86959.0,86958.0,2.089837]
["bitfinex","BTCUSD",1740587138803,0.00097241,86959.0,86958.0,2.082837]
["bitfinex","BTCUSD",1740587140121,0.00097241,86959.0,86958.0,2.089837]
["bitfinex","BTCUSD",1740587140468,0.00097241,86959.0,86958.0,2.082797]
["bitfinex","BTCUSD",1740587140676,0.00097241,86959.0,86958.0,2.089837]
["bitfinex","BTCUSD",1740587141058,0.17346741,86959.0,86958.0,1.60514]
["bitfinex","BTCUSD",1740587141259,0.00097241,86959.0,86958.0,0.10514]
["bitfinex","BTCUSD",1740587141772,0.00097241,86959.0,86958.0,1.90514]
["bitfinex","BTCUSD",1740587142186,0.00097241,86959.0,86958.0,2.077637]
["bitfinex","BTCUSD",1740587142969,0.00097241,86959.0,86958.0,2.20592538]
["bitfinex","BTCUSD",1740587143935,0.00097241,86959.0,86958.0,2.19892538]
["bitfinex","BTCUSD",1740587144148,0.00097241,86959.0,86958.0,2.20592538]
["bitfinex","BTCUSD",1740587144344,0.00097241,86959.0,86958.0,2.19892538]
["bitfinex","BTCUSD",1740587144747,0.00097241,86959.0,86958.0,2.20592538]
["bitfinex","BTCUSD",1740587145048,0.00097241,86959.0,86958.0,2.19892538]
["bitfinex","BTCUSD",1740587145268,0.0008486,86980.0,86969.0,0.011]
["bitfinex","BTCUSD",1740587145437,5e-07,86970.0,86969.0,0.82882952]
["bitfinex","BTCUSD",1740587145642,0.0008486,86980.0,86979.0,0.60143585]
["bitfinex","BTCUSD",1740587145862,0.0004232,86991.0,86990.0,0.54501385]
["bitfinex","BTCUSD",1740587145863,2e-07,86991.0,86990.0,0.54501385]
["bitfinex","BTCUSD",1740587146079,0.000848,86996.0,86995.0,0.60140385]
["bitfinex","BTCUSD",1740587146232,0.000848,86996.0,86995.0,0.70735138]
["bitfinex","BTCUSD",1740587146445,0.00097161,86996.0,86995.0,0.69281053]
["bitfinex","BTCUSD",1740587146694,0.00097161,86996.0,86995.0,0.566863]
["bitfinex","BTCUSD",1740587146952,0.00097161,86996.0,86995.0,2.066863]
["bitfinex","BTCUSD",1740587148133,0.00097161,86996.0,86995.0,2.059823]
["bitfinex","BTCUSD",1740587148612,0.00097161,86996.0,86995.0,2.066863]
["bitfinex","BTCUSD",1740587149053,0.00097161,86996.0,86995.0,2.20215138]
["bitfinex","BTCUSD",1740587149302,2.54710454,87022.0,87021.0,0.01804]
["bitfinex","BTCUSD",1740587149554,2.5475164,87022.0,87021.0,0.01804]
["bitfinex","BTCUSD",1740587150227,2.5475164,87022.0,87021.0,1.89634]
["bitfinex","BTCUSD",1740587152329,2.5475164,87022.0,87021.0,2.03162838]
["bitfinex","BTCUSD",1740587153614,2.30122894,87022.0,87021.0,2.03162838]
["bitfinex","BTCUSD",1740587153817,2.30122894,87022.0,87021.0,1.90334]
["bitfinex","BTCUSD",1740587157527,2.30122894,87022.0,87021.0,2.03162838]
["bitfinex","BTCUSD",1740587158068,2.30122894,87022.0,87021.0,2.06612838]
["bitfinex","BTCUSD",1740587158249,2.30122894,87022.0,87021.0,2.07712838]
["bitfinex","BTCUSD",1740587158797,2.30122894,87022.0,87021.0,2.07012838]
["bitfinex","BTCUSD",1740587158999,2.30122894,87022.0,87021.0,2.07712838]
["bitfinex","BTCUSD",1740587159207,2.30122894,87022.0,87021.0,2.07012838]
["bitfinex","BTCUSD",1740587160172,2.30122894,87022.0,87021.0,1.89634]
["bitfinex","BTCUSD",1740587160382,2.30122894,87022.0,87021.0,2.02462838]
["bitfinex","BTCUSD",1740587160554,2.30122894,87022.0,87021.0,2.03162838]
["bitfinex","BTCUSD",1740587160961,2.30122894,87022.0,87021.0,2.02462838]
["bitfinex","BTCUSD",1740587161190,2.30122894,87022.0,87021.0,2.05162838]
["bitfinex","BTCUSD",1740587161511,0.99984569,87022.0,87021.0,2.56462838]
["bitfinex","BTCUSD",1740587161641,0.94984569,87022.0,87021.0,2.61432838]
["bitfinex","BTCUSD",1740587161848,0.82174569,87022.0,87021.0,2.61432838]
["bitfinex","BTCUSD",1740587162089,0.38589774,87022.0,87021.0,2.56462838]
["bitfinex","BTCUSD",1740587162361,0.0008462,87046.0,87021.0,2.50182838]
["bitfinex","BTCUSD",1740587162546,0.00096973,87046.0,87045.0,1.33951275]
["bitfinex","BTCUSD",1740587162694,0.00096973,87046.0,87045.0,1.94193805]
["bitfinex","BTCUSD",1740587162897,0.00096973,87046.0,87045.0,1.57741283]
["bitfinex","BTCUSD",1740587163281,0.00096973,87046.0,87045.0,3.11397068]
["bitfinex","BTCUSD",1740587163489,0.00096973,87046.0,87045.0,3.64497068]
["bitfinex","BTCUSD",1740587163898,0.00096973,87046.0,87045.0,2.9574423]
["bitfinex","BTCUSD",1740587164127,0.00096973,87046.0,87045.0,1.94480453]
["bitfinex","BTCUSD",1740587164339,0.00096973,87046.0,87045.0,1.97934538]
["bitfinex","BTCUSD",1740587164549,0.00096973,87046.0,87045.0,1.99934538]
["bitfinex","BTCUSD",1740587164752,0.00096973,87046.0,87045.0,2.00634538]
["bitfinex","BTCUSD",1740587165346,0.00096973,87046.0,87045.0,2.01334538]
["bitfinex","BTCUSD",1740587165596,0.00096973,87046.0,87045.0,1.99934538]
["bitfinex","BTCUSD",1740587166956,0.00096973,87046.0,87045.0,2.69934538]
["bitfinex","BTCUSD",1740587167165,0.001,87046.0,87045.0,2.70634538]
["bitfinex","BTCUSD",1740587167950,7e-05,87050.0,87049.0,0.87258085]
["bitfinex","BTCUSD",1740587168154,7e-05,87050.0,87049.0,1.68532838]
["bitfinex","BTCUSD",1740587168615,7e-05,87050.0,87049.0,3.18532838]
["bitfinex","BTCUSD",1740587168838,7e-05,87050.0,87049.0,2.63078753]
["bitfinex","BTCUSD",1740587169037,7e-05,87050.0,87049.0,2.64294753]
["bitfinex","BTCUSD",1740587169237,7e-05,87050.0,87049.0,2.33194753]
["bitfinex","BTCUSD",1740587169467,7e-05,87050.0,87049.0,1.64294753]
["bitfinex","BTCUSD",1740587169990,7e-05,87050.0,87049.0,1.52316]
["bitfinex","BTCUSD",1740587170195,7e-05,87050.0,87049.0,1.51704]
["bitfinex","BTCUSD",1740587170403,0.172384,87050.0,87049.0,0.02404]
["bitfinex","BTCUSD",1740587170581,7e-05,87050.0,87049.0,0.02404]
["bitfinex","BTCUSD",1740587170783,7e-05,87050.0,87049.0,1.52404]
["bitfinex","BTCUSD",1740587170980,0.01134001,87050.0,87049.0,1.52404]
["bitfinex","BTCUSD",1740587171231,0.07657,87050.0,87028.0,0.034544]
["bitfinex","BTCUSD",1740587171409,0.36772522,87029.0,87028.0,0.00012353]
["bitfinex","BTCUSD",1740587171588,0.36772522,87029.0,87028.0,0.00616353]
["bitfinex","BTCUSD",1740587171784,0.44422522,87029.0,87028.0,0.00616353]
["bitfinex","BTCUSD",1740587172136,0.61658122,87029.0,87028.0,0.00012353]
["bitfinex","BTCUSD",1740587172366,0.66228122,87029.0,87028.0,1.50012353]
["bitfinex","BTCUSD",1740587172565,0.172382,87016.0,87015.0,0.00604]
["bitfinex","BTCUSD",1740587172768,0.1279,87002.0,86991.0,0.0008468]
["bitfinex","BTCUSD",1740587172945,0.09192391,86993.0,86992.0,0.00604]
["bitfinex","BTCUSD",1740587173361,0.1279,87002.0,87001.0,0.00604]
["bitfinex","BTCUSD",1740587173782,0.219109,87002.0,87001.0,0.00604]
["bitfinex","BTCUSD",1740587174186,0.219109,87002.0,87001.0,0.00645186]
["bitfinex","BTCUSD",1740587174187,0.0467,87002.0,87001.0,0.00645186]
["bitfinex","BTCUSD",1740587174503,0.219109,87002.0,87001.0,0.00645186]
["bitfinex","BTCUSD",1740587174717,0.220109,87002.0,87001.0,0.00741186]
["bitfinex","BTCUSD",1740587174973,0.220109,87002.0,87001.0,0.00041186]
["bitfinex","BTCUSD",1740587175269,0.220109,87002.0,87001.0,0.00645186]
["bitfinex","BTCUSD",1740587175505,0.0487,87002.0,87001.0,0.18670926]
["bitfinex","BTCUSD",1740587175741,0.0487,87002.0,87001.0,0.01429826]
["bitfinex","BTCUSD",1740587176253,0.0487,87002.0,87001.0,0.18670926]
["bitfinex","BTCUSD",1740587176492,0.229768,87044.0,87014.0,0.178426]
["bitfinex","BTCUSD",1740587176730,0.229768,87044.0,87012.0,0.229851]
["bitfinex","BTCUSD",1740587176731,0.344593,87060.0,87029.0,0.00604]
["bitfinex","BTCUSD",1740587176968,0.01216,87069.0,87025.0,0.00504]
["bitfinex","BTCUSD",1740587176969,0.229808,87029.0,87025.0,0.00504]
["bitfinex","BTCUSD",1740587177205,0.27542874,87030.0,87029.0,0.00504]
["bitfinex","BTCUSD",1740587177447,0.27542874,87030.0,87029.0,0.00404]
["bitfinex","BTCUSD",1740587177448,0.10307474,87030.0,87029.0,0.00404]
["bitfinex","BTCUSD",1740587177666,0.27542874,87030.0,87029.0,0.00404]
["bitfinex","BTCUSD",1740587177950,0.27542874,87030.0,87001.0,0.0008464]
["bitfinex","BTCUSD",1740587177951,0.18127474,87030.0,87001.0,0.0008464]
["bitfinex","BTCUSD",1740587178159,0.0759,87006.0,87005.0,0.00404]
["bitfinex","BTCUSD",1740587178361,0.09192391,87002.0,86963.0,0.00160941]
["bitfinex","BTCUSD",1740587178571,0.26435291,86992.0,86991.0,0.0048868]
["bitfinex","BTCUSD",1740587178772,0.26435291,86992.0,86991.0,0.0008468]
["bitfinex","BTCUSD",1740587178982,0.26435291,86992.0,86957.0,0.01216]
["bitfinex","BTCUSD",1740587178983,0.172465,86974.0,86973.0,0.00404]
["bitfinex","BTCUSD",1740587179198,0.09192391,86980.0,86975.0,0.00404]
["bitfinex","BTCUSD",1740587179402,0.172481,86966.0,86965.0,1.5]
["bitfinex","BTCUSD",1740587179608,0.172481,86966.0,86965.0,1.50404]
["bitfinex","BTCUSD",1740587179829,0.172481,86966.0,86965.0,1.50041186]
["bitfinex","BTCUSD",1740587180044,0.1321,86972.0,86971.0,0.176511]
["bitfinex","BTCUSD",1740587180246,0.0829,86991.0,86987.0,0.00404]
["bitfinex","BTCUSD",1740587180450,0.0829,86991.0,86972.0,0.3]
["bitfinex","BTCUSD",1740587180451,0.0829,86991.0,86990.0,0.176473]
["bitfinex","BTCUSD",1740587180855,0.0829,86991.0,86990.0,1.50404]
["bitfinex","BTCUSD",1740587181069,0.0774,87010.0,87009.0,0.172395]
["bitfinex","BTCUSD",1740587181265,0.0774,87010.0,87009.0,0.00404]
["bitfinex","BTCUSD",1740587181468,0.249793,87010.0,87009.0,0.00404]
["bitfinex","BTCUSD",1740587181674,0.0774,87010.0,87009.0,0.176435]
["bitfinex","BTCUSD",1740587181880,0.0799,87024.0,87023.0,0.00404]
["bitfinex","BTCUSD",1740587182293,0.0799,87024.0,87023.0,0.176408]
["bitfinex","BTCUSD",1740587182492,0.218946,87034.0,87033.0,0.00404]
["bitfinex","BTCUSD",1740587182696,0.0466,87034.0,87033.0,0.00404]
["bitfinex","BTCUSD",1740587182870,0.05791043,87034.0,87033.0,0.00404]
["bitfinex","BTCUSD",1740587183235,0.00012339,87034.0,87033.0,0.176388]
["bitfinex","BTCUSD",1740587183818,0.00012339,87034.0,87033.0,0.01104]
["bitfinex","BTCUSD",1740587184185,0.00012339,87034.0,87033.0,0.190388]
["bitfinex","BTCUSD",1740587184790,0.00012339,87034.0,87033.0,0.490388]
["bitfinex","BTCUSD",1740587184967,0.00012339,87034.0,87033.0,0.476388]
["bitfinex","BTCUSD",1740587185351,0.00012339,87034.0,87033.0,0.490388]
["bitfinex","BTCUSD",1740587185352,0.00112339,87034.0,87033.0,0.490388]
["bitfinex","BTCUSD",1740587185985,0.00112339,87034.0,87033.0,0.31804]
["bitfinex","BTCUSD",1740587186185,0.00112339,87034.0,87033.0,0.490388]
["bitfinex","BTCUSD",1740587186424,0.00112339,87034.0,87033.0,0.483388]
["bitfinex","BTCUSD",1740587186615,0.00012339,87034.0,87033.0,0.60467638]
["bitfinex","BTCUSD",1740587186817,0.00012339,87034.0,87033.0,0.476388]
["bitfinex","BTCUSD",1740587186957,0.00012339,87034.0,87033.0,0.490388]
["bitfinex","BTCUSD",1740587187167,0.00012339,87034.0,87033.0,0.31104]
["bitfinex","BTCUSD",1740587187373,0.00012339,87034.0,87033.0,0.3232]
["bitfinex","BTCUSD",1740587187612,0.00012339,87034.0,87033.0,0.3302]
["bitfinex","BTCUSD",1740587187977,0.00012339,87034.0,87033.0,0.45148838]
["bitfinex","BTCUSD",1740587188222,0.00054659,87034.0,87033.0,0.45848838]
["bitfinex","BTCUSD",1740587188758,0.00054659,87034.0,87033.0,1.95148838]
["bitfinex","BTCUSD",1740587189315,0.00054659,87034.0,87033.0,1.94448838]
["bitfinex","BTCUSD",1740587189516,0.00054659,87034.0,87033.0,1.95148838]
["bitfinex","BTCUSD",1740587189945,0.00054659,87034.0,87033.0,1.95848838]
["bitfinex","BTCUSD",1740587190196,0.00054659,87034.0,87033.0,1.94448838]
["bitfinex","BTCUSD",1740587190395,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587190572,0.00054659,87034.0,87033.0,1.81804]
["bitfinex","BTCUSD",1740587191178,0.00054659,87034.0,87033.0,1.94632838]
["bitfinex","BTCUSD",1740587191403,0.00054659,87034.0,87033.0,1.807]
["bitfinex","BTCUSD",1740587191607,0.00054659,87034.0,87033.0,1.51104]
["bitfinex","BTCUSD",1740587191782,0.00054659,87034.0,87033.0,1.51804]
["bitfinex","BTCUSD",1740587191959,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587192766,0.00054659,87034.0,87033.0,1.8232]
["bitfinex","BTCUSD",1740587193161,0.00054659,87034.0,87033.0,1.8302]
["bitfinex","BTCUSD",1740587193610,0.00054659,87034.0,87033.0,1.8232]
["bitfinex","BTCUSD",1740587193776,0.00054659,87034.0,87033.0,1.8162]
["bitfinex","BTCUSD",1740587193981,0.00054659,87034.0,87033.0,1.8302]
["bitfinex","BTCUSD",1740587194187,0.00054659,87034.0,87033.0,1.8232]
["bitfinex","BTCUSD",1740587194706,0.00054659,87034.0,87033.0,1.8302]
["bitfinex","BTCUSD",1740587195918,0.00054659,87034.0,87033.0,1.814]
["bitfinex","BTCUSD",1740587196116,0.00054659,87034.0,87033.0,1.51804]
["bitfinex","BTCUSD",1740587196484,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587197113,0.00054659,87034.0,87033.0,1.80404]
["bitfinex","BTCUSD",1740587197310,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587197519,0.00054659,87034.0,87033.0,1.81804]
["bitfinex","BTCUSD",1740587197691,0.00054659,87034.0,87033.0,1.80404]
["bitfinex","BTCUSD",1740587197894,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587198119,0.00054659,87034.0,87033.0,1.81804]
["bitfinex","BTCUSD",1740587199207,0.00054659,87034.0,87033.0,1.81104]
["bitfinex","BTCUSD",1740587199408,0.08124659,87034.0,87033.0,0.00671577]
["bitfinex","BTCUSD",1740587199639,0.6121302,87034.0,87033.0,0.01371577]
["bitfinex","BTCUSD",1740587199839,0.6121302,87034.0,87022.0,0.004606]
["bitfinex","BTCUSD",1740587199840,0.229808,87029.0,87022.0,0.004606]
["bitfinex","BTCUSD",1740587200039,0.39192391,87023.0,86986.0,1.5]
["bitfinex","BTCUSD",1740587200292,0.09192391,87023.0,86987.0,0.00160901]
["bitfinex","BTCUSD",1740587200437,0.32174791,87023.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1740587200635,0.09192391,87023.0,86990.0,0.01454085]
["bitfinex","BTCUSD",1740587200863,0.3,87022.0,86983.0,0.7]
["bitfinex","BTCUSD",1740587201066,0.3,87011.0,86962.0,0.02]
["bitfinex","BTCUSD",1740587201263,0.3,87015.0,86967.0,0.034567]
["bitfinex","BTCUSD",1740587201467,0.00864827,87022.0,86999.0,1.5]
["bitfinex","BTCUSD",1740587201668,0.172413,87000.0,86999.0,1.5]
["bitfinex","BTCUSD",1740587201930,0.3,87018.0,86988.0,0.007]
["bitfinex","BTCUSD",1740587202217,0.3,87018.0,86941.0,0.0008456]
["bitfinex","BTCUSD",1740587202218,0.602237,86988.0,86987.0,0.0008464]
["bitfinex","BTCUSD",1740587202473,0.303105,86954.0,86948.0,1.5]
["bitfinex","BTCUSD",1740587203031,0.303105,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587203205,0.14211946,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587203413,0.31462446,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587203818,0.31562446,86954.0,86953.0,0.00645186]
["bitfinex","BTCUSD",1740587204236,0.31562446,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587204433,0.61562446,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587204837,0.61662446,86954.0,86953.0,0.00745186]
["bitfinex","BTCUSD",1740587205691,0.61462446,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587206048,0.61562446,86954.0,86953.0,0.00545186]
["bitfinex","BTCUSD",1740587206250,0.44211946,86954.0,86953.0,0.00045186]
["bitfinex","BTCUSD",1740587206646,0.61462446,86954.0,86953.0,0.00345186]
["bitfinex","BTCUSD",1740587207223,0.61562446,86954.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587207335,0.44311946,86954.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587207538,0.61562446,86954.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587208431,0.61562446,86954.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587209030,0.44311946,86954.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587209231,0.06241946,86954.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587209643,0.3,86959.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587209878,0.229986,86962.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587210083,0.37903429,86964.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587210298,0.3,86963.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587210711,0.37903429,86964.0,86953.0,0.00345186]
["bitfinex","BTCUSD",1740587210712,0.3,86958.0,86953.0,0.00345186]
["bitfinex","BTCUSD",1740587211124,0.3,86958.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587211333,0.172505,86954.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587211533,0.172505,86954.0,86953.0,1.50345186]
["bitfinex","BTCUSD",1740587211740,0.172501,86956.0,86953.0,1.51045186]
["bitfinex","BTCUSD",1740587212078,0.001,86963.0,86953.0,0.01045186]
["bitfinex","BTCUSD",1740587212490,0.001,86963.0,86954.0,0.11535748]
["bitfinex","BTCUSD",1740587212713,0.001,86963.0,86955.0,0.02670085]
["bitfinex","BTCUSD",1740587212937,0.001,86963.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1740587213140,0.001,86963.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1740587213290,0.0458,87006.0,86962.0,0.31454085]
["bitfinex","BTCUSD",1740587213496,0.172405,87005.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1740587213708,0.13952391,87023.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1740587213709,0.22984,87017.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1740587213906,0.0004236,86987.0,86972.0,0.11535668]
["bitfinex","BTCUSD",1740587214916,0.0004236,86987.0,86973.0,0.01454085]
["bitfinex","BTCUSD",1740587215115,0.0004236,86987.0,86974.0,0.01216]
["bitfinex","BTCUSD",1740587215766,0.172428,86993.0,86974.0,0.01216]
["bitfinex","BTCUSD",1740587215937,0.09199844,87008.0,86974.0,0.01216]
["bitfinex","BTCUSD",1740587216162,0.172423,86995.0,86974.0,0.01216]
["bitfinex","BTCUSD",1740587216365,0.172409,87003.0,86975.0,0.00160937]
["bitfinex","BTCUSD",1740587216694,0.172401,87007.0,86977.0,0.3]
["bitfinex","BTCUSD",1740587216893,0.229839,87018.0,86998.0,0.172416]
["bitfinex","BTCUSD",1740587217120,0.229839,87018.0,86978.0,0.00160923]
["bitfinex","BTCUSD",1740587217121,0.229839,87018.0,87000.0,0.172412]
["bitfinex","BTCUSD",1740587217296,0.172398,87008.0,86980.0,0.00160921]
["bitfinex","BTCUSD",1740587217541,0.309717,87026.0,86980.0,0.00160921]
["bitfinex","BTCUSD",1740587217742,0.172407,87004.0,86991.0,0.229906]
["bitfinex","BTCUSD",1740587217932,0.09199844,87014.0,86977.0,0.3]
["bitfinex","BTCUSD",1740587218136,0.309717,87026.0,86991.0,0.00041186]
["bitfinex","BTCUSD",1740587218342,0.0476,87023.0,87001.0,0.229882]
["bitfinex","BTCUSD",1740587218539,0.01126071,87016.0,87002.0,1.5]
["bitfinex","BTCUSD",1740587218748,0.0799,87026.0,87002.0,1.5]
["bitfinex","BTCUSD",1740587218980,0.172368,87023.0,87002.0,1.5]
["bitfinex","BTCUSD",1740587219186,0.001,87004.0,87003.0,0.01216]
["bitfinex","BTCUSD",1740587219420,0.001,87004.0,87003.0,0.02670085]
["bitfinex","BTCUSD",1740587219824,0.001,87004.0,87003.0,1.5283096]
["bitfinex","BTCUSD",1740587220038,0.001,87004.0,87003.0,1.52670085]
["bitfinex","BTCUSD",1740587220417,0.01114821,87025.0,87003.0,1.52670085]
["bitfinex","BTCUSD",1740587220651,0.01114821,87025.0,87003.0,1.53370085]
["bitfinex","BTCUSD",1740587220859,0.3,87037.0,87003.0,0.03370085]
["bitfinex","BTCUSD",1740587221059,0.172358,87028.0,87003.0,0.14905713]
["bitfinex","BTCUSD",1740587221259,0.229798,87033.0,87011.0,1.5]
["bitfinex","BTCUSD",1740587221465,0.0004232,87034.0,87012.0,0.00160875]
["bitfinex","BTCUSD",1740587221843,0.01200321,87034.0,87006.0,0.01454085]
["bitfinex","BTCUSD",1740587222055,0.0004232,87034.0,87008.0,0.31454085]
["bitfinex","BTCUSD",1740587222231,0.0004232,87034.0,87010.0,0.31454085]
["bitfinex","BTCUSD",1740587222437,0.0004232,87034.0,87033.0,1.5]
["bitfinex","BTCUSD",1740587223641,0.00054659,87034.0,87033.0,1.5]
["bitfinex","BTCUSD",1740587224251,0.00054659,87034.0,87033.0,1.507]
["bitfinex","BTCUSD",1740587224908,0.00054659,87034.0,87033.0,1.514]
["bitfinex","BTCUSD",1740587225311,0.00054659,87034.0,87033.0,1.507]
["bitfinex","BTCUSD",1740587225521,0.00054659,87034.0,87033.0,1.514]
["bitfinex","BTCUSD",1740587225723,0.00054659,87034.0,87033.0,1.507]
["bitfinex","BTCUSD",1740587226104,0.00054659,87034.0,87033.0,1.521]
["bitfinex","BTCUSD",1740587226289,0.00054659,87034.0,87033.0,0.021]
["bitfinex","BTCUSD",1740587226487,0.17289259,87034.0,87033.0,0.014]
["bitfinex","BTCUSD",1740587226666,0.17289259,87034.0,87033.0,0.021]
["bitfinex","BTCUSD",1740587227093,0.00054659,87034.0,87033.0,0.021]
["bitfinex","BTCUSD",1740587227333,0.00054659,87034.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1740587227494,0.00054659,87034.0,87033.0,0.007]
["bitfinex","BTCUSD",1740587227900,0.00054659,87034.0,87033.0,0.014]
["bitfinex","BTCUSD",1740587228205,0.00054659,87034.0,87033.0,0.007]
["bitfinex","BTCUSD",1740587228402,0.00054659,87034.0,87033.0,1.507]
["bitfinex","BTCUSD",1740587229235,0.00054659,87034.0,87033.0,1.514]
["bitfinex","BTCUSD",1740587229444,0.00054659,87034.0,87033.0,1.94228838]
["bitfinex","BTCUSD",1740587229646,0.00054659,87034.0,87033.0,1.93528838]
["bitfinex","BTCUSD",1740587230061,0.00054659,87034.0,87033.0,1.94228838]
["bitfinex","BTCUSD",1740587230270,0.00054659,87034.0,87033.0,2.48228838]
["bitfinex","BTCUSD",1740587230507,0.0004232,87046.0,87043.0,0.32]
["bitfinex","BTCUSD",1740587230756,0.0004232,87046.0,87045.0,0.42828838]
["bitfinex","BTCUSD",1740587231435,0.0004232,87046.0,87045.0,2.46828838]
["bitfinex","BTCUSD",1740587231813,0.0004232,87046.0,87045.0,2.47714834]
["bitfinex","BTCUSD",1740587232019,0.0004232,87046.0,87045.0,2.48875234]
["bitfinex","BTCUSD",1740587232230,0.0004232,87046.0,87045.0,2.52765234]
["bitfinex","BTCUSD",1740587232646,0.0004232,87046.0,87045.0,2.53465234]
["bitfinex","BTCUSD",1740587232860,0.0004232,87046.0,87045.0,1.99227149]
["bitfinex","BTCUSD",1740587233071,0.0004232,87046.0,87045.0,1.93990753]
["bitfinex","BTCUSD",1740587233480,0.0004232,87046.0,87045.0,1.52616]
["bitfinex","BTCUSD",1740587234064,0.0004232,87046.0,87045.0,1.82616]
["bitfinex","BTCUSD",1740587234275,0.0004232,87046.0,87045.0,1.52616]
["bitfinex","BTCUSD",1740587234530,0.0004232,87046.0,87045.0,0.014]
["bitfinex","BTCUSD",1740587234914,0.0004232,87046.0,87045.0,0.007]
["bitfinex","BTCUSD",1740587235114,0.0004232,87046.0,87045.0,1.92774753]
["bitfinex","BTCUSD",1740587235367,0.0004232,87046.0,87045.0,1.94228838]
["bitfinex","BTCUSD",1740587235535,0.0004232,87046.0,87045.0,2.01547581]
["bitfinex","BTCUSD",1740587235749,0.0004232,87046.0,87045.0,2.02419053]
["bitfinex","BTCUSD",1740587235952,0.0004232,87046.0,87045.0,2.04879453]
["bitfinex","BTCUSD",1740587236153,0.00882625,87107.0,87049.0,0.04]
["bitfinex","BTCUSD",1740587236354,0.00012673,87050.0,87049.0,0.46989573]
["bitfinex","BTCUSD",1740587236508,0.00882625,87107.0,87072.0,0.5]
["bitfinex","BTCUSD",1740587236711,0.00047974,87074.0,87073.0,0.44205553]
["bitfinex","BTCUSD",1740587236935,0.083,87126.0,87073.0,0.44205553]
["bitfinex","BTCUSD",1740587236936,0.083,87126.0,87082.0,0.8]
["bitfinex","BTCUSD",1740587237133,0.083,87139.0,87082.0,2.14781368]
["bitfinex","BTCUSD",1740587237343,0.083,87139.0,87091.0,0.85454085]
["bitfinex","BTCUSD",1740587237514,0.00047973,87092.0,87091.0,2.10171368]
["bitfinex","BTCUSD",1740587237720,0.01132891,87148.0,87107.0,0.02]
["bitfinex","BTCUSD",1740587238080,0.00083558,87134.0,87114.0,0.01454085]
["bitfinex","BTCUSD",1740587238304,0.00083558,87134.0,87116.0,0.31454085]
["bitfinex","BTCUSD",1740587238513,0.00083558,87134.0,87133.0,1.5]
["bitfinex","BTCUSD",1740587238711,0.00083558,87134.0,87133.0,1.8]
["bitfinex","BTCUSD",1740587238829,0.00083558,87134.0,87133.0,1.81216]
["bitfinex","BTCUSD",1740587239188,0.00083558,87134.0,87116.0,1.1334253]
["bitfinex","BTCUSD",1740587239347,0.00083558,87134.0,87121.0,0.01216]
["bitfinex","BTCUSD",1740587239549,0.00083558,87134.0,87116.0,1.1334253]
["bitfinex","BTCUSD",1740587239550,0.36746763,87131.0,87116.0,1.1334253]
["bitfinex","BTCUSD",1740587239917,0.36746763,87131.0,87122.0,1.5]
["bitfinex","BTCUSD",1740587240122,0.00083558,87134.0,87124.0,0.01454085]
["bitfinex","BTCUSD",1740587240297,0.00083558,87134.0,87126.0,0.31454085]
["bitfinex","BTCUSD",1740587240537,0.0007382,87134.0,87128.0,0.31454085]
["bitfinex","BTCUSD",1740587240743,0.0007382,87134.0,87133.0,1.5]
["bitfinex","BTCUSD",1740587240947,0.0007382,87134.0,87133.0,1.8]
["bitfinex","BTCUSD",1740587241280,0.0007382,87134.0,87133.0,1.92828838]
["bitfinex","BTCUSD",1740587242019,0.0007382,87134.0,87133.0,1.98478838]
["bitfinex","BTCUSD",1740587242414,0.0007382,87134.0,87133.0,2.02478838]
["bitfinex","BTCUSD",1740587242600,0.0007382,87134.0,87133.0,2.03178838]
["bitfinex","BTCUSD",1740587242800,7e-05,87168.0,87143.0,0.5]
["bitfinex","BTCUSD",1740587243050,0.00867187,87229.0,87166.0,0.03454085]
["bitfinex","BTCUSD",1740587243204,0.22929,87226.0,87170.0,0.00850507]
["bitfinex","BTCUSD",1740587243406,0.229302,87221.0,87172.0,0.01454085]
["bitfinex","BTCUSD",1740587243601,0.08,87201.0,87200.0,1.5]
["bitfinex","BTCUSD",1740587244256,0.44746763,87201.0,87200.0,1.5]
["bitfinex","BTCUSD",1740587244430,0.44746763,87201.0,87144.0,0.5494]
["bitfinex","BTCUSD",1740587244431,0.3655,87200.0,87144.0,0.01212]
["bitfinex","BTCUSD",1740587244610,0.36746763,87170.0,87145.0,0.11535364]
["bitfinex","BTCUSD",1740587244814,0.36746763,87170.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740587245014,0.36746763,87170.0,87147.0,0.01212]
["bitfinex","BTCUSD",1740587245730,0.17209,87164.0,87147.0,0.01212]
["bitfinex","BTCUSD",1740587245929,0.229439,87169.0,87129.0,0.00160612]
["bitfinex","BTCUSD",1740587246174,0.36746763,87161.0,87146.0,0.006]
["bitfinex","BTCUSD",1740587246550,0.00012345,87164.0,87147.0,0.00160638]
["bitfinex","BTCUSD",1740587246753,0.00012345,87164.0,87131.0,0.3]
["bitfinex","BTCUSD",1740587246754,0.00012345,87164.0,87148.0,0.11374753]
["bitfinex","BTCUSD",1740587246957,0.00012345,87164.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740587247153,0.00012345,87164.0,87152.0,0.31454085]
["bitfinex","BTCUSD",1740587247417,0.00012345,87164.0,87154.0,0.31454085]
["bitfinex","BTCUSD",1740587247596,0.00012345,87164.0,87156.0,0.3]
["bitfinex","BTCUSD",1740587247771,0.00012345,87164.0,87157.0,0.00160594]
["bitfinex","BTCUSD",1740587247935,0.00012345,87164.0,87158.0,0.01454085]
["bitfinex","BTCUSD",1740587248150,0.00012345,87164.0,87160.0,0.01454085]
["bitfinex","BTCUSD",1740587248355,0.00012345,87164.0,87163.0,1.8]
["bitfinex","BTCUSD",1740587248626,0.00012345,87164.0,87163.0,1.92586753]
["bitfinex","BTCUSD",1740587249156,0.00012345,87164.0,87163.0,1.94040838]
["bitfinex","BTCUSD",1740587250679,0.00012345,87164.0,87163.0,1.94740838]
["bitfinex","BTCUSD",1740587251614,0.00012345,87164.0,87163.0,1.93528838]
["bitfinex","BTCUSD",1740587251847,0.12176321,87201.0,87164.0,0.31454085]
["bitfinex","BTCUSD",1740587252086,0.17203,87195.0,87164.0,0.3]
["bitfinex","BTCUSD",1740587252326,0.00012336,87201.0,87168.0,0.3]
["bitfinex","BTCUSD",1740587252540,0.00012336,87201.0,87169.0,0.11535313]
["bitfinex","BTCUSD",1740587252741,0.00012336,87201.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587253297,7.336e-05,87201.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587253739,0.172042,87188.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587254120,0.229366,87197.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587254351,0.172042,87188.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587254608,0.229386,87190.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587254790,0.172037,87191.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587254994,0.3,87208.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587255224,0.3,87208.0,87167.0,0.01212]
["bitfinex","BTCUSD",1740587255225,0.3,87199.0,87151.0,0.3]
["bitfinex","BTCUSD",1740587255425,0.049,87173.0,87136.0,0.01212]
["bitfinex","BTCUSD",1740587255630,0.172112,87153.0,87152.0,1.5]
["bitfinex","BTCUSD",1740587255834,0.3,87171.0,87152.0,1.5]
["bitfinex","BTCUSD",1740587256038,0.049,87173.0,87133.0,0.01212]
["bitfinex","BTCUSD",1740587256241,0.049,87173.0,87134.0,0.11535386]
["bitfinex","BTCUSD",1740587256645,0.172089,87164.0,87163.0,1.5]
["bitfinex","BTCUSD",1740587257258,0.229445,87167.0,87163.0,1.5]
["bitfinex","BTCUSD",1740587257464,0.229439,87169.0,87134.0,0.007]
["bitfinex","BTCUSD",1740587257665,0.069,87173.0,87134.0,0.007]
["bitfinex","BTCUSD",1740587257875,0.049,87173.0,87134.0,0.007]
["bitfinex","BTCUSD",1740587258093,0.049,87173.0,87135.0,0.11374753]
["bitfinex","BTCUSD",1740587258309,0.172073,87173.0,87163.0,0.007]
["bitfinex","BTCUSD",1740587258527,0.0458,87192.0,87164.0,1.5]
["bitfinex","BTCUSD",1740587258726,0.172082,87168.0,87164.0,1.5]
["bitfinex","BTCUSD",1740587258929,0.0458,87192.0,87164.0,1.5]
["bitfinex","BTCUSD",1740587258930,0.00854893,87184.0,87164.0,1.5]
["bitfinex","BTCUSD",1740587259131,0.172087,87165.0,87164.0,1.5]
["bitfinex","BTCUSD",1740587259517,0.172087,87165.0,87164.0,1.50005]
["bitfinex","BTCUSD",1740587260504,0.172087,87165.0,87164.0,5e-05]
["bitfinex","BTCUSD",1740587260681,0.472087,87165.0,87164.0,5e-05]
["bitfinex","BTCUSD",1740587261313,0.472087,87165.0,87164.0,0.00705]
["bitfinex","BTCUSD",1740587261719,0.472087,87165.0,87164.0,1.50005]
["bitfinex","BTCUSD",1740587261897,0.472087,87165.0,87164.0,5e-05]
["bitfinex","BTCUSD",1740587262104,0.472087,87165.0,87164.0,0.00705]
["bitfinex","BTCUSD",1740587262757,0.517287,87165.0,87164.0,0.00705]
["bitfinex","BTCUSD",1740587263392,0.172115,87151.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587263598,0.172115,87151.0,87150.0,1.50012345]
["bitfinex","BTCUSD",1740587264022,0.18615749,87151.0,87150.0,1.50012345]
["bitfinex","BTCUSD",1740587264670,0.18615749,87151.0,87150.0,1.50712345]
["bitfinex","BTCUSD",1740587264881,0.48615749,87151.0,87150.0,1.50712345]
["bitfinex","BTCUSD",1740587265099,0.56825749,87151.0,87150.0,0.00012345]
["bitfinex","BTCUSD",1740587265309,0.56825749,87151.0,87103.0,0.30160684]
["bitfinex","BTCUSD",1740587265310,0.02,87147.0,87103.0,0.30160684]
["bitfinex","BTCUSD",1740587265536,0.02,87146.0,87093.0,0.034514]
["bitfinex","BTCUSD",1740587265755,0.02,87146.0,87086.0,0.0479]
["bitfinex","BTCUSD",1740587265756,0.3,87135.0,87092.0,0.7]
["bitfinex","BTCUSD",1740587265985,0.3,87131.0,87092.0,0.71212]
["bitfinex","BTCUSD",1740587266191,0.3,87131.0,87092.0,0.01212]
["bitfinex","BTCUSD",1740587266621,0.172193,87112.0,87092.0,0.01212]
["bitfinex","BTCUSD",1740587266825,0.3,87131.0,87092.0,0.01212]
["bitfinex","BTCUSD",1740587267257,0.001,87131.0,87092.0,0.01912]
["bitfinex","BTCUSD",1740587267406,0.172178,87119.0,87093.0,0.00160727]
["bitfinex","BTCUSD",1740587267612,0.001,87131.0,87092.0,0.01912]
["bitfinex","BTCUSD",1740587267813,0.172186,87116.0,87092.0,0.01212]
["bitfinex","BTCUSD",1740587268181,0.172181,87118.0,87092.0,0.01512]
["bitfinex","BTCUSD",1740587268312,0.00112313,87131.0,87092.0,0.01512]
["bitfinex","BTCUSD",1740587268534,0.00112313,87131.0,87116.0,1.5]
["bitfinex","BTCUSD",1740587268535,0.172178,87119.0,87116.0,1.5]
["bitfinex","BTCUSD",1740587268712,0.17218,87119.0,87116.0,1.5]
["bitfinex","BTCUSD",1740587268916,0.172182,87117.0,87116.0,1.5]
["bitfinex","BTCUSD",1740587270939,0.172211,87103.0,87092.0,0.007]
["bitfinex","BTCUSD",1740587271157,0.0776,87118.0,87092.0,0.007]
["bitfinex","BTCUSD",1740587271158,0.172208,87104.0,87092.0,0.007]
["bitfinex","BTCUSD",1740587271365,0.172209,87103.0,87092.0,0.007]
["bitfinex","BTCUSD",1740587271567,0.0776,87118.0,87076.0,0.00360003]
["bitfinex","BTCUSD",1740587271716,0.172261,87077.0,87076.0,0.00360003]
["bitfinex","BTCUSD",1740587271923,0.18622677,87077.0,87076.0,0.00360003]
["bitfinex","BTCUSD",1740587272137,0.18622677,87077.0,87076.0,0.00401171]
["bitfinex","BTCUSD",1740587272391,0.20622677,87077.0,87076.0,0.00401171]
["bitfinex","BTCUSD",1740587273200,0.2380171,87077.0,87076.0,0.00041168]
["bitfinex","BTCUSD",1740587273415,0.2861171,87077.0,87076.0,0.00041168]
["bitfinex","BTCUSD",1740587273635,0.472263,87076.0,87062.0,0.000846]
["bitfinex","BTCUSD",1740587273808,0.472263,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587274018,0.47704005,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587274433,0.47262989,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587274662,0.47704005,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587274871,0.50407719,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587275248,0.5037103,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587275453,0.172263,87076.0,87075.0,0.00090273]
["bitfinex","BTCUSD",1740587275667,0.173263,87076.0,87075.0,0.00690273]
["bitfinex","BTCUSD",1740587275973,0.172289,87063.0,87062.0,0.000846]
["bitfinex","BTCUSD",1740587276097,0.172289,87063.0,87062.0,0.00090274]
["bitfinex","BTCUSD",1740587276298,0.20410319,87063.0,87062.0,0.00090274]
["bitfinex","BTCUSD",1740587276617,0.50410319,87063.0,87062.0,0.00090274]
["bitfinex","BTCUSD",1740587277022,0.472289,87063.0,87062.0,0.00090274]
["bitfinex","BTCUSD",1740587277753,0.492322,87046.0,87045.0,0.0008462]
["bitfinex","BTCUSD",1740587277951,0.492322,87046.0,86985.0,0.0465]
["bitfinex","BTCUSD",1740587277952,0.172366,87024.0,86989.0,0.01372899]
["bitfinex","BTCUSD",1740587278159,0.00036689,87023.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587278362,0.02877176,87023.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587278519,0.04262191,87023.0,87018.0,1.5]
["bitfinex","BTCUSD",1740587278745,0.229829,87021.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587278954,0.02840487,87022.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587279159,0.172389,87013.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587279523,0.17239,87012.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587280207,0.50693085,87012.0,87011.0,0.00125886]
["bitfinex","BTCUSD",1740587280408,0.172435,86989.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587280616,0.172435,86989.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587281421,0.0764,87010.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587281625,0.00859273,87014.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587281828,0.001,86989.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587282187,0.001,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587282792,0.173435,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587282974,0.172435,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587283419,0.172435,86989.0,86988.0,1.50190333]
["bitfinex","BTCUSD",1740587283795,0.172435,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587284206,0.173435,86989.0,86988.0,1.50490333]
["bitfinex","BTCUSD",1740587284755,0.173435,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587284756,0.492435,86989.0,86988.0,1.50090333]
["bitfinex","BTCUSD",1740587284940,0.493435,86989.0,86988.0,0.00490333]
["bitfinex","BTCUSD",1740587285160,0.489475,86989.0,86988.0,0.00490333]
["bitfinex","BTCUSD",1740587285364,0.50401585,86989.0,86988.0,0.00490333]
["bitfinex","BTCUSD",1740587285931,0.50445116,86989.0,86988.0,0.00490333]
["bitfinex","BTCUSD",1740587286130,0.50445116,86989.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587286131,0.50301585,86989.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587286537,0.50401585,86989.0,86988.0,0.00390333]
["bitfinex","BTCUSD",1740587286999,0.001,86989.0,86988.0,0.00390333]
["bitfinex","BTCUSD",1740587287175,0.00878474,87004.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587287385,0.229887,87000.0,86988.0,0.00390333]
["bitfinex","BTCUSD",1740587287616,0.0787,87006.0,86988.0,0.00390333]
["bitfinex","BTCUSD",1740587287821,0.459518,87048.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587287822,0.00878907,87013.0,86988.0,0.00090333]
["bitfinex","BTCUSD",1740587288221,0.001,86989.0,86988.0,0.00390333]
["bitfinex","BTCUSD",1740587288454,0.001,86989.0,86988.0,1.50390333]
["bitfinex","BTCUSD",1740587288845,0.001,86989.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587289004,0.00110367,86989.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587289204,0.172463,86975.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587289430,0.472463,86975.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587290260,0.48688759,86975.0,86974.0,0.0008466]
["bitfinex","BTCUSD",1740587290729,0.48688759,86975.0,86974.0,0.0038466]
["bitfinex","BTCUSD",1740587290730,0.48788759,86975.0,86974.0,0.0038466]
["bitfinex","BTCUSD",1740587290966,0.48788759,86975.0,86974.0,6e-07]
["bitfinex","BTCUSD",1740587291451,0.48788759,86975.0,86957.0,1.500847]
["bitfinex","BTCUSD",1740587291452,0.172497,86958.0,86957.0,1.500847]
["bitfinex","BTCUSD",1740587292132,0.472497,86958.0,86957.0,1.500847]
["bitfinex","BTCUSD",1740587292339,0.172497,86958.0,86957.0,1.500847]
["bitfinex","BTCUSD",1740587292550,0.172497,86958.0,86957.0,0.000847]
["bitfinex","BTCUSD",1740587292758,0.00874681,86975.0,86957.0,0.00102039]
["bitfinex","BTCUSD",1740587292989,0.082,86991.0,86957.0,0.00102039]
["bitfinex","BTCUSD",1740587293203,0.0145183,86975.0,86963.0,0.02]
["bitfinex","BTCUSD",1740587293410,0.0084622,87001.0,86975.0,0.02]
["bitfinex","BTCUSD",1740587293611,0.01440897,86995.0,86984.0,0.02]
["bitfinex","BTCUSD",1740587293828,0.229813,87028.0,86994.0,0.02]
["bitfinex","BTCUSD",1740587294085,0.01477283,87012.0,86999.0,0.02]
["bitfinex","BTCUSD",1740587294314,0.2302775,87012.0,86999.0,0.02]
["bitfinex","BTCUSD",1740587294548,0.172396,87009.0,86999.0,0.02]
["bitfinex","BTCUSD",1740587294759,0.0004235,87012.0,87007.0,0.02]
["bitfinex","BTCUSD",1740587294961,0.0004235,87012.0,86988.0,0.3]
["bitfinex","BTCUSD",1740587294962,0.0004235,87012.0,87011.0,0.02]
["bitfinex","BTCUSD",1740587296767,0.0004235,87012.0,87011.0,0.03216]
["bitfinex","BTCUSD",1740587296920,0.0004235,87012.0,87001.0,0.34195342]
["bitfinex","BTCUSD",1740587297135,0.0004235,87012.0,87011.0,0.01216]
["bitfinex","BTCUSD",1740587297739,0.0004235,87012.0,87011.0,0.01221]
["bitfinex","BTCUSD",1740587298662,0.0004235,87012.0,87011.0,1.51221]
["bitfinex","BTCUSD",1740587299078,0.0004235,87012.0,87011.0,1.50005]
["bitfinex","BTCUSD",1740587301076,0.0004235,87012.0,87011.0,1.51029175]
["bitfinex","BTCUSD",1740587301282,0.1728135,87012.0,87011.0,1.51029175]
["bitfinex","BTCUSD",1740587301505,0.1728135,87012.0,87011.0,0.01029175]
["bitfinex","BTCUSD",1740587301841,0.1728135,87012.0,87011.0,0.01113875]
["bitfinex","BTCUSD",1740587302261,0.1728135,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587303440,0.0004235,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587303963,0.1728135,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587305149,0.0004235,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587305552,0.1728135,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587305807,0.0004235,87012.0,87011.0,0.000897]
["bitfinex","BTCUSD",1740587306813,0.0004235,87012.0,87011.0,0.01118969]
["bitfinex","BTCUSD",1740587307015,0.0004235,87012.0,87011.0,0.02720783]
["bitfinex","BTCUSD",1740587307214,0.0004235,87012.0,87011.0,0.40474041]
["bitfinex","BTCUSD",1740587307415,0.0004235,87012.0,87011.0,0.56427909]
["bitfinex","BTCUSD",1740587307654,0.0004235,87012.0,87011.0,2.0931838]
["bitfinex","BTCUSD",1740587308307,0.0004235,87012.0,87011.0,2.12178134]
["bitfinex","BTCUSD",1740587308661,0.08596465,87067.0,87012.0,0.31454085]
["bitfinex","BTCUSD",1740587308920,0.09998631,87067.0,87025.0,0.09194187]
["bitfinex","BTCUSD",1740587309124,0.229734,87058.0,87026.0,0.30160829]
["bitfinex","BTCUSD",1740587309327,0.01402166,87067.0,87026.0,0.3]
["bitfinex","BTCUSD",1740587309458,0.01402166,87067.0,87042.0,1.5]
["bitfinex","BTCUSD",1740587309660,0.01454085,87079.0,87042.0,1.5]
["bitfinex","BTCUSD",1740587309886,0.3,87077.0,87042.0,1.5]
["bitfinex","BTCUSD",1740587310146,0.01454085,87079.0,87043.0,0.01212]
["bitfinex","BTCUSD",1740587310329,0.172307,87054.0,87043.0,0.01212]
["bitfinex","BTCUSD",1740587310490,0.00041077,87077.0,87043.0,0.01212]
["bitfinex","BTCUSD",1740587310695,0.172314,87051.0,87044.0,1.5]
["bitfinex","BTCUSD",1740587310914,0.00861464,87068.0,87044.0,1.51029269]
["bitfinex","BTCUSD",1740587311120,0.172324,87045.0,87044.0,1.51029269]
["bitfinex","BTCUSD",1740587311915,0.172321,87047.0,87044.0,0.01029269]
["bitfinex","BTCUSD",1740587312116,0.00861464,87068.0,87044.0,0.01034269]
["bitfinex","BTCUSD",1740587312316,0.00902516,87068.0,87044.0,1.50005]
["bitfinex","BTCUSD",1740587312515,0.172318,87048.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587312811,0.00902516,87068.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587312812,0.172324,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587313015,0.00902516,87068.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587313215,0.30902516,87068.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587313416,0.3,87064.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587313999,0.172317,87049.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587314202,0.229744,87054.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587314403,0.0004236,87055.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587314577,0.172324,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587316304,0.19000445,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587317559,0.01768045,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587317801,0.0777,87066.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587317980,0.00041052,87068.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587318318,0.172297,87059.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587318543,0.01812933,87064.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587318714,0.172281,87067.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587318920,0.172289,87063.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587319135,0.172291,87062.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587319355,0.01737597,87064.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587319563,0.172297,87059.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587319764,0.229725,87061.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587319963,0.172302,87056.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587320185,0.01737597,87064.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587320471,0.01737597,87064.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587320472,0.172324,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587322040,0.00041052,87068.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587322439,0.1727286,87055.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587322560,0.0004236,87055.0,87052.0,1.5]
["bitfinex","BTCUSD",1740587323030,0.0004236,87055.0,87054.0,0.01454085]
["bitfinex","BTCUSD",1740587323273,0.0004236,87055.0,87054.0,0.42828838]
["bitfinex","BTCUSD",1740587323399,0.0004236,87055.0,87054.0,1.93289238]
["bitfinex","BTCUSD",1740587323599,0.0004236,87055.0,87054.0,1.804604]
["bitfinex","BTCUSD",1740587323841,0.0004236,87055.0,87054.0,1.95508085]
["bitfinex","BTCUSD",1740587324015,0.0004236,87055.0,87054.0,1.95968485]
["bitfinex","BTCUSD",1740587325795,0.0004236,87055.0,87054.0,1.53139647]
["bitfinex","BTCUSD",1740587325951,0.0004236,87055.0,87054.0,1.52679247]
["bitfinex","BTCUSD",1740587326603,0.0004236,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587326805,0.1727276,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587327008,0.1727276,87055.0,87040.0,0.01212]
["bitfinex","BTCUSD",1740587327180,0.172307,87054.0,87040.0,0.01212]
["bitfinex","BTCUSD",1740587327384,0.0004236,87055.0,87040.0,0.01212]
["bitfinex","BTCUSD",1740587328433,0.172308,87054.0,87040.0,0.01212]
["bitfinex","BTCUSD",1740587328570,0.0004236,87055.0,87044.0,1.50005]
["bitfinex","BTCUSD",1740587329070,0.0004236,87055.0,87045.0,0.00160829]
["bitfinex","BTCUSD",1740587329249,0.0004236,87055.0,87044.0,1.50005]
["bitfinex","BTCUSD",1740587329895,0.0004236,87055.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587330246,0.0004236,87055.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587331963,0.172288,87064.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587332163,0.172293,87061.0,87054.0,1.5]
["bitfinex","BTCUSD",1740587332385,0.172293,87061.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587332637,0.34586495,87083.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587332850,0.229722,87062.0,87057.0,1.5]
["bitfinex","BTCUSD",1740587333036,0.172298,87058.0,87057.0,1.5]
["bitfinex","BTCUSD",1740587333725,0.229694,87073.0,87057.0,1.5]
["bitfinex","BTCUSD",1740587333726,0.11194187,87095.0,87057.0,1.5]
["bitfinex","BTCUSD",1740587333947,0.09194187,87095.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587334139,0.3,87082.0,87044.0,0.00165804]
["bitfinex","BTCUSD",1740587334281,0.172324,87045.0,87044.0,5e-05]
["bitfinex","BTCUSD",1740587334640,0.172388,87013.0,87010.0,0.3273]
["bitfinex","BTCUSD",1740587334845,0.6283,87044.0,87001.0,0.0008472]
["bitfinex","BTCUSD",1740587334980,0.3283,87044.0,87001.0,0.00245614]
["bitfinex","BTCUSD",1740587335177,0.3283,87044.0,87001.0,0.3008472]
["bitfinex","BTCUSD",1740587335392,0.34595308,87044.0,87001.0,0.0008472]
["bitfinex","BTCUSD",1740587335590,0.172354,87031.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587335805,0.3,87043.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587335806,0.529772,87043.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587336037,0.529772,87043.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587336243,0.3,87043.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587336475,0.01765308,87044.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587336702,0.17235,87033.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587336932,0.3178642,87047.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587337395,0.172352,87032.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587337602,0.3,87047.0,87013.0,0.01212]
["bitfinex","BTCUSD",1740587337807,0.172356,87030.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587338036,0.3,87045.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587338237,0.3,87041.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587338442,0.3,87045.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587338647,0.3,87045.0,87015.0,1.5]
["bitfinex","BTCUSD",1740587338887,0.172354,87031.0,87015.0,1.5]
["bitfinex","BTCUSD",1740587339107,0.172355,87030.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587339311,0.3,87045.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587339508,0.10072803,87046.0,87014.0,0.01212]
["bitfinex","BTCUSD",1740587339713,0.17236,87027.0,87026.0,1.5]
["bitfinex","BTCUSD",1740587340073,0.172388,87013.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587340510,0.229806,87030.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587340672,0.172388,87013.0,87012.0,1.50125752]
["bitfinex","BTCUSD",1740587341509,0.18976446,87013.0,87012.0,0.00125752]
["bitfinex","BTCUSD",1740587341918,0.18976446,87013.0,87001.0,0.0008472]
["bitfinex","BTCUSD",1740587341919,0.229864,87008.0,87001.0,0.0008472]
["bitfinex","BTCUSD",1740587342197,0.472409,87002.0,87001.0,0.00097059]
["bitfinex","BTCUSD",1740587343317,0.48694985,87002.0,87001.0,0.00097059]
["bitfinex","BTCUSD",1740587343535,0.48694985,87002.0,86957.0,0.000897]
["bitfinex","BTCUSD",1740587343536,0.02,86997.0,86957.0,0.000897]
["bitfinex","BTCUSD",1740587343758,0.172447,86958.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587343921,0.172497,86958.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587344298,0.3,86979.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587344535,0.00860991,86981.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587344863,0.172497,86958.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587345546,0.01790006,86958.0,86957.0,0.00102061]
["bitfinex","BTCUSD",1740587345712,0.01790006,86958.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587345915,0.172495,86959.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587346136,0.02,86997.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587346337,0.24324922,87002.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587346338,0.172495,86959.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587346537,0.229963,86971.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587346717,0.172497,86958.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587348217,0.3,86968.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587348218,0.3283,86987.0,86957.0,0.00107061]
["bitfinex","BTCUSD",1740587348434,0.3283,86987.0,86986.0,1.5]
["bitfinex","BTCUSD",1740587348435,0.172439,86987.0,86986.0,1.5]
["bitfinex","BTCUSD",1740587348967,0.472439,86987.0,86986.0,1.5]
["bitfinex","BTCUSD",1740587349439,0.172439,86987.0,86986.0,1.5]
["bitfinex","BTCUSD",1740587349651,0.172439,86987.0,86986.0,1.50012361]
["bitfinex","BTCUSD",1740587349861,0.01735161,86989.0,86986.0,1.50012361]
["bitfinex","BTCUSD",1740587350065,0.172439,86987.0,86986.0,0.00012361]
["bitfinex","BTCUSD",1740587350277,0.172439,86987.0,86986.0,0.00017361]
["bitfinex","BTCUSD",1740587350552,0.172437,86988.0,86986.0,1.50017361]
["bitfinex","BTCUSD",1740587350732,0.01742583,86989.0,86986.0,1.50017361]
["bitfinex","BTCUSD",1740587351032,0.3,86998.0,86986.0,0.00017361]
["bitfinex","BTCUSD",1740587351266,0.17243,86992.0,86967.0,0.01212]
["bitfinex","BTCUSD",1740587351517,0.00012306,86998.0,86973.0,0.09194187]
["bitfinex","BTCUSD",1740587351801,0.00012306,86998.0,86974.0,0.49645671]
["bitfinex","BTCUSD",1740587352002,0.00012306,86998.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587352003,0.172423,86995.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587352393,0.17254006,86998.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587352723,0.172423,86995.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587352914,0.00012306,86998.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587353578,0.172419,86997.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587353832,0.17254106,86998.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587354036,0.00012306,86998.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587354388,0.00012306,86998.0,86995.0,0.00160927]
["bitfinex","BTCUSD",1740587354588,0.00012306,86998.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587355264,0.00012306,86998.0,86994.0,0.00165904]
["bitfinex","BTCUSD",1740587355491,0.00012306,86998.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587355704,0.17242,86997.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587355907,0.172423,86995.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587356725,0.47403264,86995.0,86994.0,1e-06]
["bitfinex","BTCUSD",1740587356970,0.3283,86996.0,86974.0,5e-05]
["bitfinex","BTCUSD",1740587357222,0.00012306,86998.0,86975.0,0.09194187]
["bitfinex","BTCUSD",1740587357424,0.172423,86995.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587357756,0.00012306,86998.0,86994.0,5e-05]
["bitfinex","BTCUSD",1740587358558,0.00012306,86998.0,86994.0,1.50005]
["bitfinex","BTCUSD",1740587358762,0.00012306,86998.0,86995.0,0.3]
["bitfinex","BTCUSD",1740587359223,0.00012306,86998.0,86997.0,1.8]
["bitfinex","BTCUSD",1740587360191,0.00012306,86998.0,86997.0,2.25558838]
["bitfinex","BTCUSD",1740587361508,0.00012306,86998.0,86997.0,2.25563838]
["bitfinex","BTCUSD",1740587362096,0.00012306,86998.0,86997.0,2.12735]
["bitfinex","BTCUSD",1740587362293,0.00012306,86998.0,86997.0,1.51032328]
["bitfinex","BTCUSD",1740587362494,0.00012306,86998.0,86997.0,0.01032328]
["bitfinex","BTCUSD",1740587363466,0.00012306,86998.0,86997.0,5e-05]
["bitfinex","BTCUSD",1740587363669,0.00012306,86998.0,86997.0,1.50005]
["bitfinex","BTCUSD",1740587363870,0.00012306,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587364482,0.17254006,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587364896,0.18997742,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587365108,0.18997742,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587365315,0.01756042,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587365530,0.18997742,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587365938,0.19158706,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587366142,0.01756042,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587366343,0.18997742,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587366553,0.19158706,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587366798,0.01756042,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587367003,0.18997742,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587367213,0.01756042,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587367411,0.18997742,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587367949,0.01756042,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587368145,0.00012306,86998.0,86997.0,0.0004737]
["bitfinex","BTCUSD",1740587368349,0.00012306,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587368881,0.00012306,86998.0,86997.0,1.51844942]
["bitfinex","BTCUSD",1740587369044,0.00012306,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587370404,0.00012306,86998.0,86997.0,1.8004737]
["bitfinex","BTCUSD",1740587370639,0.00012306,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587372461,0.00012306,86998.0,86997.0,1.5107799]
["bitfinex","BTCUSD",1740587373464,0.00012306,86998.0,86997.0,1.5004737]
["bitfinex","BTCUSD",1740587374179,0.00012306,86998.0,86997.0,1.5005237]
["bitfinex","BTCUSD",1740587376337,0.00097066,86998.0,86997.0,1.5005237]
["bitfinex","BTCUSD",1740587378100,0.00097066,86998.0,86997.0,1.5005737]
["bitfinex","BTCUSD",1740587378924,0.00097066,86998.0,86997.0,1.51090845]
["bitfinex","BTCUSD",1740587379541,0.3,87029.0,86997.0,1.51090845]
["bitfinex","BTCUSD",1740587379745,0.30041186,87029.0,86997.0,1.51090845]
["bitfinex","BTCUSD",1740587379945,0.00041186,87029.0,86997.0,0.0005737]
["bitfinex","BTCUSD",1740587380158,0.00041186,87029.0,86998.0,0.00160899]
["bitfinex","BTCUSD",1740587380506,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587380709,0.229814,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587380913,0.172363,87026.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587381068,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587381278,0.172365,87025.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587381644,0.172363,87026.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587381846,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587382056,0.172364,87025.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587382454,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587383102,0.229814,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587383297,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587384023,0.229815,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587384231,0.172363,87026.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587384457,0.172364,87025.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587384665,0.229811,87028.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587384868,0.17237,87023.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587385071,0.229819,87025.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587385273,0.17236,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587385481,0.19458135,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587385735,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587386338,0.229817,87026.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587386534,0.172365,87025.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587386745,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587386950,0.172367,87024.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587387156,0.172368,87023.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587387357,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587387557,0.17236,87028.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587387790,0.02222335,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587388142,0.172362,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587388346,0.17236,87027.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587388549,0.02264715,87029.0,87017.0,1.5]
["bitfinex","BTCUSD",1740587388890,0.00083566,87029.0,87019.0,0.3]
["bitfinex","BTCUSD",1740587389092,0.00083566,87029.0,87022.0,0.01454085]
["bitfinex","BTCUSD",1740587389244,0.00083566,87029.0,87028.0,1.51454085]
["bitfinex","BTCUSD",1740587389474,0.00083566,87029.0,87028.0,2.25558838]
["bitfinex","BTCUSD",1740587390402,0.00083566,87029.0,87028.0,2.30448838]
["bitfinex","BTCUSD",1740587391010,0.00083566,87029.0,87028.0,3.44824426]
["bitfinex","BTCUSD",1740587391784,0.00083566,87029.0,87028.0,3.93791368]
["bitfinex","BTCUSD",1740587391994,0.09864984,87067.0,87032.0,0.01454085]
["bitfinex","BTCUSD",1740587392210,0.00054706,87055.0,87040.0,0.31454085]
["bitfinex","BTCUSD",1740587392406,0.00054706,87055.0,87042.0,0.31454085]
["bitfinex","BTCUSD",1740587392609,0.00054706,87055.0,87054.0,1.8]
["bitfinex","BTCUSD",1740587392794,0.00054706,87055.0,87054.0,2.1273]
["bitfinex","BTCUSD",1740587395284,0.00054706,87055.0,87054.0,2.8273]
["bitfinex","BTCUSD",1740587395485,0.00054706,87055.0,87054.0,2.5273]
["bitfinex","BTCUSD",1740587395695,0.172304,87055.0,87054.0,0.7]
["bitfinex","BTCUSD",1740587396035,0.0765,87065.0,87031.0,1.5]
["bitfinex","BTCUSD",1740587396252,0.047,87063.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587396464,0.172336,87039.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587396776,0.172334,87040.0,87032.0,0.7]
["bitfinex","BTCUSD",1740587396980,0.172331,87042.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587397178,0.3283,87061.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587397551,0.047,87063.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587397552,0.229745,87054.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587397665,0.172317,87049.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587397870,0.047,87063.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587398381,0.172323,87046.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587398625,0.047,87063.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587398798,0.172328,87044.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587399001,0.172324,87045.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587399425,0.172326,87045.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587399643,0.17232,87048.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587399903,0.229738,87056.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587400038,0.172323,87046.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587400233,0.172332,87041.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587400640,0.047,87063.0,87040.0,1.5]
["bitfinex","BTCUSD",1740587400963,0.172296,87060.0,87041.0,0.3]
["bitfinex","BTCUSD",1740587401169,0.172273,87071.0,87042.0,0.00160819]
["bitfinex","BTCUSD",1740587401522,0.0004237,87053.0,87042.0,0.00160819]
["bitfinex","BTCUSD",1740587401734,0.0004237,87053.0,87052.0,1.8]
["bitfinex","BTCUSD",1740587402164,0.229747,87052.0,87032.0,0.3273]
["bitfinex","BTCUSD",1740587402364,0.0004237,87053.0,87032.0,0.3273]
["bitfinex","BTCUSD",1740587402572,0.0004237,87053.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587402753,0.17235,87032.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587403913,0.22979,87036.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587404117,0.0468237,87053.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587404118,0.0004237,87053.0,87031.0,0.00012356]
["bitfinex","BTCUSD",1740587404323,0.0004237,87053.0,87033.0,0.3]
["bitfinex","BTCUSD",1740587404564,0.0004237,87053.0,87035.0,0.3]
["bitfinex","BTCUSD",1740587404775,0.0004237,87053.0,87036.0,0.00160813]
["bitfinex","BTCUSD",1740587405163,0.0004237,87053.0,87037.0,0.31454085]
["bitfinex","BTCUSD",1740587405368,0.0004237,87053.0,87041.0,0.09194187]
["bitfinex","BTCUSD",1740587405491,0.0004237,87053.0,87042.0,0.75719638]
["bitfinex","BTCUSD",1740587405702,0.0004237,87053.0,87051.0,0.3487]
["bitfinex","BTCUSD",1740587405881,0.0004237,87053.0,87052.0,0.75558838]
["bitfinex","BTCUSD",1740587406089,0.0004237,87053.0,87052.0,1.30338838]
["bitfinex","BTCUSD",1740587406561,0.0004237,87053.0,87052.0,1.31368357]
["bitfinex","BTCUSD",1740587407186,0.0004237,87053.0,87052.0,1.32246125]
["bitfinex","BTCUSD",1740587407397,0.0004239,87101.0,87055.0,0.31454085]
["bitfinex","BTCUSD",1740587407597,0.172224,87096.0,87057.0,0.31454085]
["bitfinex","BTCUSD",1740587407808,0.02192092,87094.0,87060.0,0.31454085]
["bitfinex","BTCUSD",1740587408028,0.02192092,87094.0,87062.0,0.31454085]
["bitfinex","BTCUSD",1740587408257,0.02192092,87094.0,87064.0,0.31454085]
["bitfinex","BTCUSD",1740587408478,0.02192092,87094.0,87084.0,1.8]
["bitfinex","BTCUSD",1740587408773,0.0004239,87101.0,87084.0,1.8]
["bitfinex","BTCUSD",1740587408952,0.172222,87097.0,87084.0,1.8]
["bitfinex","BTCUSD",1740587409150,0.229603,87107.0,87084.0,1.8]
["bitfinex","BTCUSD",1740587409355,0.172216,87100.0,87084.0,1.8]
["bitfinex","BTCUSD",1740587409621,0.172222,87097.0,87084.0,0.3]
["bitfinex","BTCUSD",1740587409754,0.02169908,87100.0,87067.0,0.3273]
["bitfinex","BTCUSD",1740587409954,0.172248,87084.0,87067.0,0.3273]
["bitfinex","BTCUSD",1740587410409,0.229653,87088.0,87068.0,0.3]
["bitfinex","BTCUSD",1740587410635,0.02265968,87100.0,87068.0,1.8]
["bitfinex","BTCUSD",1740587410856,0.229669,87082.0,87068.0,1.8]
["bitfinex","BTCUSD",1740587411045,0.172251,87083.0,87068.0,1.8]
["bitfinex","BTCUSD",1740587411256,0.229645,87091.0,87068.0,1.80012346]
["bitfinex","BTCUSD",1740587411413,0.172258,87079.0,87068.0,1.80012346]
["bitfinex","BTCUSD",1740587411616,0.172248,87084.0,87068.0,1.80012346]
["bitfinex","BTCUSD",1740587411824,0.25185795,87100.0,87068.0,1.80012346]
["bitfinex","BTCUSD",1740587412029,0.02223595,87100.0,87068.0,1.80012346]
["bitfinex","BTCUSD",1740587412231,0.02223595,87100.0,87070.0,0.3]
["bitfinex","BTCUSD",1740587412526,0.229631,87096.0,87072.0,0.3]
["bitfinex","BTCUSD",1740587412752,0.229628,87098.0,87072.0,0.3]
["bitfinex","BTCUSD",1740587412953,0.172237,87089.0,87088.0,0.3]
["bitfinex","BTCUSD",1740587413312,0.229635,87095.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587413514,0.02223595,87100.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587413515,0.172277,87069.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587413917,0.17936427,87094.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587414563,0.229639,87093.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587414770,0.557926,87099.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587414919,0.172235,87091.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587415124,0.3283,87099.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587415319,0.172224,87096.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1740587415521,0.02265945,87100.0,87069.0,0.3]
["bitfinex","BTCUSD",1740587415727,0.229665,87083.0,87069.0,0.3]
["bitfinex","BTCUSD",1740587415970,0.02265945,87100.0,87069.0,0.3]
["bitfinex","BTCUSD",1740587416183,0.172277,87069.0,87068.0,0.00012346]
["bitfinex","BTCUSD",1740587416706,0.09194187,87078.0,87040.0,0.000847]
["bitfinex","BTCUSD",1740587416921,0.14164187,87052.0,87040.0,0.000847]
["bitfinex","BTCUSD",1740587417140,0.172378,87018.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587417561,0.172376,87019.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587417774,0.00851814,87038.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587417991,0.02220668,87024.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587418193,0.09194187,87043.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587418401,0.229751,87051.0,87017.0,0.0008474]
["bitfinex","BTCUSD",1740587418616,0.32219115,87051.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587418824,0.00855185,87041.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587419029,0.02219115,87051.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587419238,0.00844813,87045.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587419651,0.172362,87026.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587419858,0.01454085,87058.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587419859,0.229759,87048.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587420066,0.1473427,87052.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587420067,0.0223427,87052.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587420398,0.172362,87026.0,87025.0,0.3]
["bitfinex","BTCUSD",1740587420607,0.172372,87021.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587420804,0.172378,87018.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587421026,0.09194187,87051.0,87017.0,1.50125926]
["bitfinex","BTCUSD",1740587421223,0.172368,87024.0,87017.0,1.50125926]
["bitfinex","BTCUSD",1740587421430,0.172368,87023.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587421653,0.32171687,87042.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587421855,0.09194187,87042.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587422249,0.22983,87021.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587422453,0.12073005,87040.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587422699,0.172378,87018.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587422829,0.17144951,87018.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587423687,0.172363,87026.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587424001,0.11073005,87040.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587424211,0.172378,87018.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587426388,0.229792,87035.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587426603,0.11073005,87050.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587426828,0.09864984,87088.0,87017.0,0.00125926]
["bitfinex","BTCUSD",1740587426829,0.11073005,87058.0,87019.0,0.3]
["bitfinex","BTCUSD",1740587427046,0.0482,87078.0,87027.0,0.09194187]
["bitfinex","BTCUSD",1740587427277,0.09864984,87088.0,87027.0,0.09194187]
["bitfinex","BTCUSD",1740587427278,0.00885983,87071.0,87038.0,0.082]
["bitfinex","BTCUSD",1740587427493,0.021843,87066.0,87043.0,0.01454085]
["bitfinex","BTCUSD",1740587427693,0.09864984,87088.0,87048.0,0.31454085]
["bitfinex","BTCUSD",1740587427896,0.229673,87080.0,87050.0,0.31454085]
["bitfinex","BTCUSD",1740587428101,0.09864984,87088.0,87052.0,0.31454085]
["bitfinex","BTCUSD",1740587428102,0.229659,87086.0,87052.0,0.31454085]
["bitfinex","BTCUSD",1740587428308,0.02273731,87078.0,87052.0,0.3]
["bitfinex","BTCUSD",1740587428509,0.02273731,87078.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587428732,0.19499631,87078.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587428939,0.32830484,87088.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587429114,0.02232233,87078.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587429560,0.229692,87073.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587429762,0.172275,87070.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587429997,0.229692,87073.0,87063.0,1.8]
["bitfinex","BTCUSD",1740587430203,0.1727105,87064.0,87063.0,1.5]
["bitfinex","BTCUSD",1740587430410,0.0004235,87064.0,87043.0,0.3273]
["bitfinex","BTCUSD",1740587430628,0.0004235,87064.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587430835,0.229721,87062.0,87044.0,1.5]
["bitfinex","BTCUSD",1740587431036,0.22973,87059.0,87044.0,1.5]
["bitfinex","BTCUSD",1740587431271,0.0004235,87064.0,87045.0,0.3]
["bitfinex","BTCUSD",1740587432105,0.229718,87063.0,87044.0,1.5]
["bitfinex","BTCUSD",1740587432310,0.172326,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587434192,0.18686685,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587435218,0.172326,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587435633,0.18686685,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587435841,0.2975969,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587436045,0.28305605,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587436453,0.172326,87044.0,87043.0,0.00012356]
["bitfinex","BTCUSD",1740587437066,0.172332,87041.0,87040.0,5.6e-07]
["bitfinex","BTCUSD",1740587437275,0.0455,87040.0,86991.0,0.3273]
["bitfinex","BTCUSD",1740587437484,0.172417,86998.0,86979.0,0.3273]
["bitfinex","BTCUSD",1740587437689,0.00861189,87022.0,86979.0,0.3273]
["bitfinex","BTCUSD",1740587438101,0.229829,87021.0,86979.0,0.3273]
["bitfinex","BTCUSD",1740587438302,0.00861189,87022.0,86979.0,0.3273]
["bitfinex","BTCUSD",1740587438511,0.172415,86999.0,86998.0,1.8]
["bitfinex","BTCUSD",1740587438745,0.00861189,87022.0,86998.0,1.8]
["bitfinex","BTCUSD",1740587438949,0.229832,87020.0,86998.0,1.5]
["bitfinex","BTCUSD",1740587439156,0.172415,86999.0,86998.0,1.5]
["bitfinex","BTCUSD",1740587439363,0.11073005,87021.0,86998.0,1.5]
["bitfinex","BTCUSD",1740587439950,0.01454085,87020.0,86998.0,1.5]
["bitfinex","BTCUSD",1740587440192,0.11073005,87021.0,86999.0,0.3]
["bitfinex","BTCUSD",1740587440394,0.11073005,87039.0,86999.0,0.3]
["bitfinex","BTCUSD",1740587440806,0.229787,87037.0,86999.0,0.3]
["bitfinex","BTCUSD",1740587441008,0.172389,87013.0,86999.0,0.3]
["bitfinex","BTCUSD",1740587441158,0.229847,87015.0,86998.0,0.6273]
["bitfinex","BTCUSD",1740587441360,0.229824,87023.0,87011.0,1.5]
["bitfinex","BTCUSD",1740587441714,0.17239,87012.0,87011.0,1.5]
["bitfinex","BTCUSD",1740587442335,0.172417,86998.0,86997.0,2.50098556]
["bitfinex","BTCUSD",1740587442585,0.02798055,87012.0,86997.0,2.50098556]
["bitfinex","BTCUSD",1740587442752,0.172416,86999.0,86997.0,2.50098556]
["bitfinex","BTCUSD",1740587443062,0.172417,86998.0,86997.0,2.50098556]
["bitfinex","BTCUSD",1740587443265,0.19569138,86998.0,86997.0,1.89384056]
["bitfinex","BTCUSD",1740587443474,0.172463,86975.0,86974.0,5e-05]
["bitfinex","BTCUSD",1740587443895,0.172463,86975.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587444327,0.229925,86985.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587444726,0.172458,86978.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587445145,0.172455,86980.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587445321,0.01454085,86999.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587445926,0.01454085,86996.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587446145,0.172463,86975.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587446310,0.229948,86977.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587446509,0.172463,86975.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587447667,0.06064085,87001.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587447869,0.172463,86975.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587448094,0.01454085,86995.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587448311,0.11073005,86996.0,86974.0,0.00017306]
["bitfinex","BTCUSD",1740587448518,0.11073005,86996.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587448751,0.11073005,87017.0,86995.0,0.3]
["bitfinex","BTCUSD",1740587448959,0.11073005,87032.0,86995.0,0.3]
["bitfinex","BTCUSD",1740587449162,0.00839093,86995.0,86979.0,0.0455]
["bitfinex","BTCUSD",1740587449386,0.00839093,86995.0,86953.0,1.1343125]
["bitfinex","BTCUSD",1740587449387,0.172453,86981.0,86974.0,0.00102046]
["bitfinex","BTCUSD",1740587449596,0.00839093,86995.0,86974.0,0.00102046]
["bitfinex","BTCUSD",1740587449805,0.11073005,87021.0,86980.0,1.5]
["bitfinex","BTCUSD",1740587450056,0.11073005,87021.0,86974.0,0.30102046]
["bitfinex","BTCUSD",1740587450259,0.11073005,87021.0,86977.0,0.3]
["bitfinex","BTCUSD",1740587450260,0.172415,87000.0,86977.0,0.3]
["bitfinex","BTCUSD",1740587450561,0.172413,87000.0,86999.0,1.5]
["bitfinex","BTCUSD",1740587450773,0.11073005,87000.0,86974.0,0.00102046]
["bitfinex","BTCUSD",1740587450977,0.11073005,87000.0,86985.0,0.172443]
["bitfinex","BTCUSD",1740587451190,0.172415,86999.0,86975.0,0.301]
["bitfinex","BTCUSD",1740587451392,0.11073005,87000.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587451393,0.172443,86986.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587451601,0.172461,86977.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587451804,0.229887,86999.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587452010,0.11073005,86998.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587452186,0.229943,86979.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587452597,0.172461,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587453666,0.0471,87006.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587454043,0.17245,86982.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587454243,0.01454085,86997.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587455023,0.172443,86986.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587455254,0.09194187,87009.0,86976.0,0.172459]
["bitfinex","BTCUSD",1740587455451,0.229892,86997.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587455668,0.172461,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1740587456962,0.172463,86975.0,86974.0,1e-08]
["bitfinex","BTCUSD",1740587457906,0.18700385,86975.0,86974.0,1e-08]
["bitfinex","BTCUSD",1740587459319,0.172497,86958.0,86953.0,0.0008872]
["bitfinex","BTCUSD",1740587460229,0.229981,86964.0,86953.0,0.0008872]
["bitfinex","BTCUSD",1740587460509,0.172497,86958.0,86953.0,0.0008872]
["bitfinex","BTCUSD",1740587460726,0.172505,86954.0,86953.0,0.0008872]
["bitfinex","BTCUSD",1740587460936,0.172528,86942.0,86937.0,0.0005436]
["bitfinex","BTCUSD",1740587461367,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587461601,0.309804,86955.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587461602,0.08874842,86958.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587462081,0.172506,86954.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587462314,0.08874842,86958.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587462885,0.08874842,86971.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587463086,0.21734842,86993.0,86952.0,0.3]
["bitfinex","BTCUSD",1740587463291,0.21734842,86993.0,86957.0,0.229998]
["bitfinex","BTCUSD",1740587463292,0.08874842,86993.0,86957.0,0.229998]
["bitfinex","BTCUSD",1740587463497,0.172465,86974.0,86973.0,1.5]
["bitfinex","BTCUSD",1740587463723,0.172528,86942.0,86941.0,0.0008456]
["bitfinex","BTCUSD",1740587463923,0.01454085,86971.0,86941.0,0.0008456]
["bitfinex","BTCUSD",1740587464126,0.08874842,86970.0,86941.0,0.0008456]
["bitfinex","BTCUSD",1740587464328,0.172528,86942.0,86941.0,0.0008456]
["bitfinex","BTCUSD",1740587464827,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587465901,0.3,86963.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587466080,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587466916,0.172513,86950.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587467148,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587467791,0.24453185,86960.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587467792,0.01454085,86960.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587467993,0.08874842,86959.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587468198,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587468418,0.08874842,86959.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587468619,0.172528,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587469069,0.18706885,86942.0,86941.0,0.00096921]
["bitfinex","BTCUSD",1740587469910,0.18706885,86942.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587469911,0.18707685,86938.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587470346,0.172538,86937.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587470548,0.18707885,86937.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587471101,0.18736661,86937.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587471508,0.19998725,86937.0,86936.0,0.0008456]
["bitfinex","BTCUSD",1740587471713,0.08903618,86937.0,86906.0,0.3]
["bitfinex","BTCUSD",1740587471912,0.08874842,86947.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587472113,0.01454085,86946.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587472292,0.172568,86922.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587473179,0.01208,86950.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587473331,0.172568,86922.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587473712,0.345021,86952.0,86921.0,0.00012363]
["bitfinex","BTCUSD",1740587473947,0.345021,86952.0,86921.0,0.00054763]
["bitfinex","BTCUSD",1740587473948,0.00032293,86932.0,86921.0,0.00054763]
["bitfinex","BTCUSD",1740587474347,0.08959642,86947.0,86921.0,0.00054763]
["bitfinex","BTCUSD",1740587474832,0.172568,86922.0,86921.0,0.00054763]
["bitfinex","BTCUSD",1740587475858,0.17289093,86922.0,86921.0,0.00054763]
["bitfinex","BTCUSD",1740587476174,0.27585727,86922.0,86921.0,6.3e-07]
["bitfinex","BTCUSD",1740587476333,0.172631,86891.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740587476559,0.172636,86888.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587476755,0.17295893,86888.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587476961,0.08874842,86903.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587477518,0.172608,86902.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587477766,0.230178,86890.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587477996,0.172636,86888.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587478212,0.08874842,86903.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587478427,0.172636,86888.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587478903,0.230178,86890.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587479112,0.17263,86891.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587479313,0.230168,86893.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587479538,0.08874842,86903.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587479767,0.3803,86925.0,86887.0,0.00131967]
["bitfinex","BTCUSD",1740587480018,0.172597,86908.0,86905.0,1.5]
["bitfinex","BTCUSD",1740587480283,0.17258,86916.0,86902.0,0.172607]
["bitfinex","BTCUSD",1740587480503,0.08874842,86925.0,86895.0,0.530162]
["bitfinex","BTCUSD",1740587480720,0.08874842,86925.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587480986,0.172584,86914.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587481172,0.167484,86914.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587481615,0.06158,86950.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587481767,0.172565,86924.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587481968,0.172578,86918.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587482172,0.230048,86939.0,86913.0,1.5]
["bitfinex","BTCUSD",1740587482376,0.000848,86947.0,86916.0,0.3811]
["bitfinex","BTCUSD",1740587482589,0.000848,86947.0,86925.0,0.09194187]
["bitfinex","BTCUSD",1740587482827,0.000848,86947.0,86935.0,0.172541]
["bitfinex","BTCUSD",1740587482980,0.000848,86947.0,86930.0,0.3]
["bitfinex","BTCUSD",1740587483348,0.000848,86947.0,86928.0,0.0452]
["bitfinex","BTCUSD",1740587483349,0.000848,86947.0,86941.0,0.3]
["bitfinex","BTCUSD",1740587483793,0.000848,86947.0,86941.0,0.30047207]
["bitfinex","BTCUSD",1740587484273,0.08874842,86987.0,86946.0,0.47252]
["bitfinex","BTCUSD",1740587484277,0.172465,86975.0,86951.0,0.09194187]
["bitfinex","BTCUSD",1740587484524,0.0803,87004.0,86952.0,0.3463]
["bitfinex","BTCUSD",1740587484755,0.01275243,87003.0,86958.0,0.3]
["bitfinex","BTCUSD",1740587484985,0.01275243,87003.0,86954.0,0.3]
["bitfinex","BTCUSD",1740587485724,0.01454085,87002.0,86954.0,0.3]
["bitfinex","BTCUSD",1740587485935,0.229877,87003.0,86964.0,0.3]
["bitfinex","BTCUSD",1740587486135,0.0803,87004.0,86964.0,0.3]
["bitfinex","BTCUSD",1740587486400,0.01454085,87003.0,86956.0,0.3]
["bitfinex","BTCUSD",1740587486639,0.01454085,87001.0,86956.0,0.3]
["bitfinex","BTCUSD",1740587486845,0.172499,86957.0,86956.0,0.3]
["bitfinex","BTCUSD",1740587487051,0.01454085,86982.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587487257,0.229998,86958.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587487474,0.0008484,86975.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587487953,0.172487,86963.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587488181,0.0008484,86975.0,86953.0,0.39355181]
["bitfinex","BTCUSD",1740587488392,0.0008484,86975.0,86964.0,0.3]
["bitfinex","BTCUSD",1740587488523,0.0008484,86975.0,86966.0,0.3]
["bitfinex","BTCUSD",1740587489104,0.229953,86974.0,86953.0,0.39194187]
["bitfinex","BTCUSD",1740587489310,0.0008484,86975.0,86955.0,0.3]
["bitfinex","BTCUSD",1740587489716,0.229956,86973.0,86955.0,0.3]
["bitfinex","BTCUSD",1740587489946,0.0008484,86975.0,86955.0,0.3]
["bitfinex","BTCUSD",1740587490142,0.22996,86972.0,86955.0,0.3]
["bitfinex","BTCUSD",1740587490347,0.0008484,86975.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587490546,0.229953,86974.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587490747,0.172494,86960.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587490957,0.0008484,86975.0,86952.0,0.0463]
["bitfinex","BTCUSD",1740587491127,0.0008484,86975.0,86953.0,0.09355195]
["bitfinex","BTCUSD",1740587491331,0.0008484,86975.0,86954.0,0.32890974]
["bitfinex","BTCUSD",1740587491525,0.0008484,86975.0,86960.0,0.172493]
["bitfinex","BTCUSD",1740587491771,0.0008484,86975.0,86968.0,0.3]
["bitfinex","BTCUSD",1740587491973,0.0008484,86975.0,86970.0,0.229963]
["bitfinex","BTCUSD",1740587492227,0.0008484,86975.0,86974.0,0.61230687]
["bitfinex","BTCUSD",1740587492432,0.3283,87033.0,86974.0,0.46714187]
["bitfinex","BTCUSD",1740587492677,0.3283,87033.0,86986.0,0.09194187]
["bitfinex","BTCUSD",1740587492875,0.3283,87033.0,86974.0,0.46714187]
["bitfinex","BTCUSD",1740587492876,0.172435,86989.0,86974.0,0.46714187]
["bitfinex","BTCUSD",1740587493092,0.172439,86987.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587493295,0.459621,87029.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587493471,0.0811482,87034.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587493472,0.01454085,87020.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587493670,0.3283,87031.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587493871,0.229884,87001.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587494072,0.3283,87031.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587494073,0.172439,86987.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587494745,0.3283,87020.0,86988.0,0.3]
["bitfinex","BTCUSD",1740587494958,0.3283,87020.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587495168,0.34284085,87020.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587495403,0.172417,86999.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587495570,0.34284085,87020.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587495807,0.34284085,87020.0,86987.0,0.3]
["bitfinex","BTCUSD",1740587496218,0.172411,87001.0,86986.0,0.30047207]
["bitfinex","BTCUSD",1740587496423,0.172439,86987.0,86986.0,0.00047207]
["bitfinex","BTCUSD",1740587499705,0.172439,86987.0,86961.0,1.5]
["bitfinex","BTCUSD",1740587499706,0.172489,86962.0,86961.0,1.5]
["bitfinex","BTCUSD",1740587499906,0.3283,86986.0,86961.0,1.50047265]
["bitfinex","BTCUSD",1740587500107,0.172457,86979.0,86962.0,0.3]
["bitfinex","BTCUSD",1740587500322,0.3283,87000.0,86962.0,0.3]
["bitfinex","BTCUSD",1740587500549,0.3283,87011.0,86971.0,0.09194187]
["bitfinex","BTCUSD",1740587500758,0.3283,87018.0,86984.0,0.0484]
["bitfinex","BTCUSD",1740587500964,0.172423,86995.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587501416,0.2307024,87012.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587501417,0.229855,87011.0,86994.0,1.5]
["bitfinex","BTCUSD",1740587501658,0.172402,87006.0,86995.0,0.3]
["bitfinex","BTCUSD",1740587501860,0.0008484,87012.0,86995.0,0.3]
["bitfinex","BTCUSD",1740587502274,0.0008484,87012.0,86995.0,0.30047265]
["bitfinex","BTCUSD",1740587502491,0.0008484,87012.0,87006.0,0.09194187]
["bitfinex","BTCUSD",1740587502695,0.0008484,87012.0,87011.0,0.472391]
["bitfinex","BTCUSD",1740587502909,0.0008484,87012.0,87011.0,0.3]
["bitfinex","BTCUSD",1740587503126,0.0008484,87012.0,87011.0,1.972391]
["bitfinex","BTCUSD",1740587504831,0.0008484,87012.0,87011.0,2.022291]
["bitfinex","BTCUSD",1740587505508,0.0008484,87012.0,87011.0,1.8499]
["bitfinex","BTCUSD",1740587506029,0.0008484,87012.0,87011.0,0.3499]
["bitfinex","BTCUSD",1740587506276,0.0008484,87012.0,87011.0,0.522291]
["bitfinex","BTCUSD",1740587506808,0.0008484,87012.0,87011.0,0.3499]
["bitfinex","BTCUSD",1740587507302,0.0008484,87012.0,87011.0,0.522291]
["bitfinex","BTCUSD",1740587507544,0.0008484,87012.0,87011.0,0.3499]
["bitfinex","BTCUSD",1740587507773,0.0008484,87012.0,87011.0,0.522291]
["bitfinex","BTCUSD",1740587508494,0.0008484,87012.0,87011.0,2.022291]
["bitfinex","BTCUSD",1740587512073,0.0008484,87012.0,87011.0,2.13603853]
["bitfinex","BTCUSD",1740587512295,0.0008482,87034.0,87033.0,0.472348]
["bitfinex","BTCUSD",1740587512754,0.0008482,87034.0,87033.0,0.70639553]
["bitfinex","BTCUSD",1740587512992,0.0008482,87034.0,87033.0,1.87436168]
["bitfinex","BTCUSD",1740587513285,0.0004237,87057.0,87056.0,0.519402]
["bitfinex","BTCUSD",1740587513760,0.0004237,87057.0,87056.0,0.51987465]
["bitfinex","BTCUSD",1740587514171,0.0004237,87057.0,87056.0,2.01987465]
["bitfinex","BTCUSD",1740587516073,0.0004237,87057.0,87056.0,1.84757265]
["bitfinex","BTCUSD",1740587516182,0.0004237,87057.0,87056.0,2.01987465]
["bitfinex","BTCUSD",1740587516597,0.0004237,87057.0,87056.0,1.84757265]
["bitfinex","BTCUSD",1740587518880,0.0004237,87057.0,87056.0,2.01987465]
["bitfinex","BTCUSD",1740587519746,0.0004237,87057.0,87056.0,1.84757265]
["bitfinex","BTCUSD",1740587520268,0.0004235,87100.0,87057.0,0.3]
["bitfinex","BTCUSD",1740587520467,0.172233,87092.0,87058.0,0.00160784]
["bitfinex","BTCUSD",1740587520672,0.0004235,87100.0,87058.0,0.00160784]
["bitfinex","BTCUSD",1740587520892,0.229661,87085.0,87059.0,0.3]
["bitfinex","BTCUSD",1740587521121,0.0004235,87100.0,87056.0,0.04757265]
["bitfinex","BTCUSD",1740587521122,0.0004235,87100.0,87069.0,1.8]
["bitfinex","BTCUSD",1740587521729,0.172251,87082.0,87070.0,0.3]
["bitfinex","BTCUSD",1740587521931,0.172247,87084.0,87071.0,0.3]
["bitfinex","BTCUSD",1740587522377,0.229623,87099.0,87071.0,0.3]
["bitfinex","BTCUSD",1740587522592,0.0004235,87100.0,87071.0,0.3]
["bitfinex","BTCUSD",1740587522806,0.172271,87072.0,87071.0,0.3]
["bitfinex","BTCUSD",1740587523022,0.1723,87057.0,87056.0,0.00047265]
["bitfinex","BTCUSD",1740587525184,0.18684085,87057.0,87056.0,6.5e-07]
["bitfinex","BTCUSD",1740587525397,0.09189434,87062.0,87009.0,0.0473]
["bitfinex","BTCUSD",1740587525398,0.01454085,87056.0,87009.0,0.0473]
["bitfinex","BTCUSD",1740587525604,0.00041242,87057.0,87009.0,0.0473]
["bitfinex","BTCUSD",1740587525824,0.00041242,87057.0,87011.0,0.3]
["bitfinex","BTCUSD",1740587526031,0.00041242,87057.0,87028.0,0.09189434]
["bitfinex","BTCUSD",1740587526238,0.00041242,87057.0,87038.0,0.0806]
["bitfinex","BTCUSD",1740587526446,0.00041242,87057.0,87039.0,0.00160808]
["bitfinex","BTCUSD",1740587527326,0.00041242,87057.0,87056.0,0.472302]
["bitfinex","BTCUSD",1740587527954,0.00041242,87057.0,87056.0,0.3]
["bitfinex","BTCUSD",1740587528596,0.00041242,87057.0,87056.0,1.8]
["bitfinex","BTCUSD",1740587530624,0.17271242,87057.0,87056.0,1.8]
["bitfinex","BTCUSD",1740587530830,0.17271242,87057.0,87056.0,1.5]
["bitfinex","BTCUSD",1740587531029,0.17271242,87057.0,87025.0,0.01204]
["bitfinex","BTCUSD",1740587531030,0.02696638,87057.0,87025.0,0.01204]
["bitfinex","BTCUSD",1740587531269,0.00041242,87057.0,87026.0,0.00160858]
["bitfinex","BTCUSD",1740587531472,0.00041242,87057.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587531686,0.17233,87042.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587532137,0.172329,87043.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587532276,0.17233,87042.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587533733,0.229759,87048.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587533885,0.17233,87042.0,87041.0,1.5]
["bitfinex","BTCUSD",1740587535675,0.01454085,87041.0,87003.0,0.0478]
["bitfinex","BTCUSD",1740587535878,0.01454085,87039.0,87003.0,0.0478]
["bitfinex","BTCUSD",1740587536089,0.01454085,87029.0,86997.0,0.034555]
["bitfinex","BTCUSD",1740587536295,0.172415,86999.0,86998.0,1.5]
["bitfinex","BTCUSD",1740587536912,0.172429,86992.0,86991.0,0.7]
["bitfinex","BTCUSD",1740587537113,0.172439,86987.0,86957.0,0.1308]
["bitfinex","BTCUSD",1740587537538,0.172439,86987.0,86975.0,1.5]
["bitfinex","BTCUSD",1740587537756,0.229888,86999.0,86986.0,0.00056565]
["bitfinex","BTCUSD",1740587538085,0.0788,87032.0,86987.0,0.0486]
["bitfinex","BTCUSD",1740587538310,0.10676488,87032.0,86987.0,0.0486]
["bitfinex","BTCUSD",1740587538518,0.172412,87001.0,86991.0,0.3]
["bitfinex","BTCUSD",1740587538730,0.01454085,87038.0,86991.0,0.3]
["bitfinex","BTCUSD",1740587538939,0.172422,86996.0,86991.0,0.3]
["bitfinex","BTCUSD",1740587539119,0.172427,86993.0,86991.0,0.3]
["bitfinex","BTCUSD",1740587539323,0.31454085,87033.0,86992.0,1.5]
["bitfinex","BTCUSD",1740587539526,0.02,87051.0,86991.0,0.3]
["bitfinex","BTCUSD",1740587539743,0.229816,87026.0,86992.0,0.09350349]
["bitfinex","BTCUSD",1740587539945,0.0483,87059.0,86993.0,0.0497]
["bitfinex","BTCUSD",1740587540151,0.172362,87026.0,87025.0,1.5]
["bitfinex","BTCUSD",1740587540568,0.01454085,87025.0,86999.0,0.01204]
["bitfinex","BTCUSD",1740587540775,0.172404,87005.0,86999.0,0.01204]
["bitfinex","BTCUSD",1740587540989,0.229803,87031.0,86999.0,0.01204]
["bitfinex","BTCUSD",1740587541189,0.02,87055.0,87005.0,0.3]
["bitfinex","BTCUSD",1740587541405,0.172403,87005.0,87004.0,1.5]
["bitfinex","BTCUSD",1740587542031,0.172439,86987.0,86977.0,0.0455]
["bitfinex","BTCUSD",1740587542241,0.18697985,86987.0,86961.0,0.0455]
["bitfinex","BTCUSD",1740587542668,0.18697985,86987.0,86986.0,0.00056565]
["bitfinex","BTCUSD",1740587543086,0.172439,86987.0,86986.0,0.00056565]
["bitfinex","BTCUSD",1740587543295,0.0814,87032.0,86987.0,0.0765]
["bitfinex","BTCUSD",1740587543525,0.0814,87032.0,86988.0,0.00770657]
["bitfinex","BTCUSD",1740587543979,0.229803,87031.0,86989.0,0.3]
["bitfinex","BTCUSD",1740587544188,0.0814,87043.0,86992.0,0.3]
["bitfinex","BTCUSD",1740587544398,0.172384,87015.0,86990.0,0.09189434]
["bitfinex","BTCUSD",1740587544609,0.172358,87029.0,87002.0,0.3]
["bitfinex","BTCUSD",1740587544846,0.229737,87056.0,87015.0,0.3]
["bitfinex","BTCUSD",1740587545096,0.0814,87064.0,87017.0,0.3]
["bitfinex","BTCUSD",1740587545318,0.229803,87031.0,87017.0,0.3]
["bitfinex","BTCUSD",1740587545533,0.01454085,87063.0,87019.0,0.3]
["bitfinex","BTCUSD",1740587545741,0.0814,87064.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740587545742,0.0814,87064.0,87018.0,0.3]
["bitfinex","BTCUSD",1740587545949,0.17235,87032.0,87019.0,0.3]
["bitfinex","BTCUSD",1740587546152,0.17235,87032.0,87016.0,0.012]
["bitfinex","BTCUSD",1740587546153,0.10023846,87068.0,87021.0,0.3]
["bitfinex","BTCUSD",1740587546394,0.10023846,87068.0,87023.0,0.3]
["bitfinex","BTCUSD",1740587546623,0.10023846,87068.0,87050.0,0.22975]
["bitfinex","BTCUSD",1740587546830,0.10023846,87068.0,87049.0,0.012]
["bitfinex","BTCUSD",1740587546831,0.229715,87065.0,87049.0,0.012]
["bitfinex","BTCUSD",1740587547043,0.172292,87062.0,87050.0,0.3]
["bitfinex","BTCUSD",1740587547265,0.00041242,87065.0,87052.0,0.3]
["bitfinex","BTCUSD",1740587547476,0.00041242,87065.0,87055.0,0.3]
["bitfinex","BTCUSD",1740587547686,0.00041242,87065.0,87051.0,0.3]
["bitfinex","BTCUSD",1740587547898,0.00041242,87065.0,87055.0,0.0821]
["bitfinex","BTCUSD",1740587548111,0.00041242,87065.0,87063.0,0.3]
["bitfinex","BTCUSD",1740587548511,0.00041242,87065.0,87064.0,1.8]
["bitfinex","BTCUSD",1740587549342,0.17269742,87065.0,87064.0,1.5]
["bitfinex","BTCUSD",1740587549549,0.00041242,87065.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587549794,0.172322,87046.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587550051,0.172309,87053.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587550495,0.23012642,87065.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587550496,0.172311,87052.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587550497,0.172312,87052.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587550731,0.00041242,87065.0,87045.0,0.012]
["bitfinex","BTCUSD",1740587551187,0.00041242,87065.0,87031.0,0.3]
["bitfinex","BTCUSD",1740587551410,0.00041242,87065.0,87032.0,0.012]
["bitfinex","BTCUSD",1740587551777,0.00041242,87065.0,87026.0,1.5]
["bitfinex","BTCUSD",1740587552113,0.17236,87027.0,87026.0,1.5]
["bitfinex","BTCUSD",1740587552548,0.01454085,87075.0,87017.0,0.0004234]
["bitfinex","BTCUSD",1740587552752,0.17236,87027.0,87017.0,0.0004234]
["bitfinex","BTCUSD",1740587552967,0.172378,87018.0,87017.0,0.01335574]
["bitfinex","BTCUSD",1740587553166,0.01454085,87046.0,87017.0,0.01335574]
["bitfinex","BTCUSD",1740587553373,0.3,87062.0,87017.0,0.01335574]
["bitfinex","BTCUSD",1740587553582,0.01454085,87044.0,87017.0,0.01335574]
["bitfinex","BTCUSD",1740587553782,0.00041217,87046.0,87017.0,0.01335574]
["bitfinex","BTCUSD",1740587553989,0.00041217,87046.0,87018.0,0.01422557]
["bitfinex","BTCUSD",1740587554195,0.172364,87025.0,87018.0,0.01422557]
["bitfinex","BTCUSD",1740587554403,0.00041217,87046.0,87018.0,0.01422557]
["bitfinex","BTCUSD",1740587554611,0.00041217,87046.0,87018.0,0.01583417]
["bitfinex","BTCUSD",1740587554816,0.00041217,87046.0,87021.0,0.09189434]
["bitfinex","BTCUSD",1740587555023,0.00041217,87046.0,87022.0,0.31242359]
["bitfinex","BTCUSD",1740587555236,0.00041217,87046.0,87022.0,0.31081519]
["bitfinex","BTCUSD",1740587556273,0.00041217,87046.0,87030.0,0.09189434]
["bitfinex","BTCUSD",1740587556468,0.00041217,87046.0,87023.0,0.3]
["bitfinex","BTCUSD",1740587556903,0.22977,87044.0,87023.0,0.3]
["bitfinex","BTCUSD",1740587557106,0.00041217,87046.0,87023.0,0.3]
["bitfinex","BTCUSD",1740587557285,0.00041217,87046.0,87021.0,0.09189434]
["bitfinex","BTCUSD",1740587557506,0.00041217,87046.0,87022.0,0.00160843]
["bitfinex","BTCUSD",1740587557739,0.00041217,87046.0,87023.0,0.3463]
["bitfinex","BTCUSD",1740587558003,0.00041217,87046.0,87044.0,0.3]
["bitfinex","BTCUSD",1740587558685,0.00041217,87046.0,87045.0,1.8]
["bitfinex","BTCUSD",1740587558941,0.00041217,87046.0,87045.0,1.881]
["bitfinex","BTCUSD",1740587559177,0.00041217,87046.0,87045.0,2.04004753]
["bitfinex","BTCUSD",1740587559427,0.00041217,87046.0,87045.0,1.9263]
["bitfinex","BTCUSD",1740587559975,0.00041217,87046.0,87045.0,2.1763]
["bitfinex","BTCUSD",1740587560906,0.0008472,87056.0,87047.0,0.02]
["bitfinex","BTCUSD",1740587561178,0.0008472,87056.0,87055.0,0.56419834]
["bitfinex","BTCUSD",1740587561417,0.0008468,87091.0,87056.0,0.3489]
["bitfinex","BTCUSD",1740587561664,0.0008468,87091.0,87056.0,0.3762]
["bitfinex","BTCUSD",1740587561874,0.01454085,87090.0,87084.0,0.25]
["bitfinex","BTCUSD",1740587562080,0.557949,87090.0,87084.0,0.25]
["bitfinex","BTCUSD",1740587562287,0.172245,87085.0,87084.0,0.25]
["bitfinex","BTCUSD",1740587562498,0.3283,87090.0,87084.0,0.25]
["bitfinex","BTCUSD",1740587562718,0.0008468,87091.0,87085.0,0.3]
["bitfinex","BTCUSD",1740587563122,0.0008468,87091.0,87085.0,0.30014175]
["bitfinex","BTCUSD",1740587564076,0.0008468,87091.0,87090.0,0.722235]
["bitfinex","BTCUSD",1740587564296,0.0008468,87091.0,87090.0,2.05]
["bitfinex","BTCUSD",1740587564510,0.15065506,87100.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587564720,0.229596,87110.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587564919,0.172217,87100.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587565122,0.42853846,87124.0,87094.0,0.172227]
["bitfinex","BTCUSD",1740587565342,0.3283,87124.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587565756,0.01496465,87116.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587565984,0.172231,87092.0,87091.0,0.3]
["bitfinex","BTCUSD",1740587566157,0.172243,87086.0,87085.0,0.00014175]
["bitfinex","BTCUSD",1740587566517,0.18678385,87086.0,87085.0,0.00014175]
["bitfinex","BTCUSD",1740587567379,0.172243,87086.0,87085.0,0.00014175]
["bitfinex","BTCUSD",1740587567935,0.3283,87126.0,87085.0,0.00014175]
["bitfinex","BTCUSD",1740587568076,0.172217,87100.0,87086.0,0.3]
["bitfinex","BTCUSD",1740587568260,0.3283,87126.0,87099.0,1.5]
["bitfinex","BTCUSD",1740587568458,0.3283,87126.0,87102.0,0.3]
["bitfinex","BTCUSD",1740587568905,0.229572,87119.0,87102.0,0.3]
["bitfinex","BTCUSD",1740587569084,0.3283,87126.0,87103.0,1.5]
["bitfinex","BTCUSD",1740587569282,0.10023846,87138.0,87104.0,0.3]
["bitfinex","BTCUSD",1740587569488,0.229556,87125.0,87104.0,0.3]
["bitfinex","BTCUSD",1740587569686,0.32976046,87138.0,87104.0,0.3]
["bitfinex","BTCUSD",1740587569896,0.229542,87130.0,87115.0,0.55]
["bitfinex","BTCUSD",1740587570354,0.1726078,87116.0,87115.0,0.55]
["bitfinex","BTCUSD",1740587570564,0.0004238,87116.0,87115.0,2.05]
["bitfinex","BTCUSD",1740587571134,0.0004238,87116.0,87115.0,2.05014175]
["bitfinex","BTCUSD",1740587576903,0.0004238,87116.0,87115.0,2.22232775]
["bitfinex","BTCUSD",1740587577662,0.0004238,87116.0,87115.0,2.54962775]
["bitfinex","BTCUSD",1740587579554,0.0004238,87116.0,87115.0,2.57157014]
["bitfinex","BTCUSD",1740587579671,0.0004238,87116.0,87115.0,2.54962775]
["bitfinex","BTCUSD",1740587580729,0.0004238,87116.0,87115.0,2.66337528]
["bitfinex","BTCUSD",1740587580929,0.0004238,87117.0,87116.0,0.3]
["bitfinex","BTCUSD",1740587581089,0.0004237,87141.0,87140.0,0.472136]
["bitfinex","BTCUSD",1740587581301,0.0004237,87141.0,87140.0,0.484136]
["bitfinex","BTCUSD",1740587581503,0.0004237,87141.0,87140.0,1.07811594]
["bitfinex","BTCUSD",1740587581728,0.0004237,87141.0,87140.0,2.57811594]
["bitfinex","BTCUSD",1740587582088,2e-07,87145.0,87144.0,0.472128]
["bitfinex","BTCUSD",1740587582298,2e-07,87145.0,87144.0,0.62041638]
["bitfinex","BTCUSD",1740587582498,7e-05,87168.0,87152.0,0.553713]
["bitfinex","BTCUSD",1740587582649,7e-05,87168.0,87152.0,1.81542668]
["bitfinex","BTCUSD",1740587582847,7e-05,87168.0,87152.0,3.31542668]
["bitfinex","BTCUSD",1740587583075,7e-05,87168.0,87152.0,3.36502668]
["bitfinex","BTCUSD",1740587583251,0.00111073,87153.0,87152.0,3.2487383]
["bitfinex","BTCUSD",1740587583447,0.00111073,87153.0,87152.0,3.36248583]
["bitfinex","BTCUSD",1740587583836,0.00111073,87153.0,87152.0,3.61248583]
["bitfinex","BTCUSD",1740587584029,0.00111073,87153.0,87152.0,3.62702668]
["bitfinex","BTCUSD",1740587584234,7e-05,87168.0,87167.0,0.553683]
["bitfinex","BTCUSD",1740587584438,0.0008474,87179.0,87173.0,0.472071]
["bitfinex","BTCUSD",1740587584662,0.0008474,87179.0,87178.0,0.48660185]
["bitfinex","BTCUSD",1740587584895,4e-07,87179.0,87178.0,2.71047468]
["bitfinex","BTCUSD",1740587585113,0.3283,87259.0,87203.0,0.172012]
["bitfinex","BTCUSD",1740587585302,0.3283,87259.0,87203.0,0.81291704]
["bitfinex","BTCUSD",1740587585513,0.229294,87224.0,87203.0,0.799312]
["bitfinex","BTCUSD",1740587585752,0.02139448,87230.0,87203.0,0.811312]
["bitfinex","BTCUSD",1740587585945,0.229271,87233.0,87203.0,0.811312]
["bitfinex","BTCUSD",1740587585946,0.229235,87247.0,87203.0,2.311312]
["bitfinex","BTCUSD",1740587586149,0.17195,87235.0,87203.0,2.439812]
["bitfinex","BTCUSD",1740587586434,0.229256,87239.0,87203.0,2.55370128]
["bitfinex","BTCUSD",1740587586694,0.02184475,87232.0,87203.0,2.43995375]
["bitfinex","BTCUSD",1740587586904,0.3283,87270.0,87203.0,3.10150128]
["bitfinex","BTCUSD",1740587587121,0.3283,87270.0,87230.0,0.471959]
["bitfinex","BTCUSD",1740587587122,0.02220541,87246.0,87230.0,0.471959]
["bitfinex","BTCUSD",1740587587358,0.171921,87249.0,87230.0,0.471959]
["bitfinex","BTCUSD",1740587587595,0.171912,87254.0,87230.0,0.471959]
["bitfinex","BTCUSD",1740587587821,0.0004237,87292.0,87249.0,0.471921]
["bitfinex","BTCUSD",1740587587992,0.17188,87270.0,87249.0,0.471921]
["bitfinex","BTCUSD",1740587588193,0.02217699,87270.0,87249.0,0.471921]
["bitfinex","BTCUSD",1740587588421,0.0004237,87292.0,87249.0,3.02766853]
["bitfinex","BTCUSD",1740587588422,1.9e-07,87250.0,87249.0,3.02766853]
["bitfinex","BTCUSD",1740587588631,0.0004237,87292.0,87255.0,0.01454085]
["bitfinex","BTCUSD",1740587588836,0.0004237,87292.0,87257.0,0.3]
["bitfinex","BTCUSD",1740587589043,0.0004237,87292.0,87255.0,0.54794175]
["bitfinex","BTCUSD",1740587589044,0.171843,87289.0,87259.0,0.3]
["bitfinex","BTCUSD",1740587589318,0.02196934,87290.0,87261.0,0.3]
["bitfinex","BTCUSD",1740587589563,0.02196934,87290.0,87281.0,1.5]
["bitfinex","BTCUSD",1740587589797,0.0004237,87292.0,87282.0,0.3]
["bitfinex","BTCUSD",1740587590003,0.0004237,87292.0,87285.0,0.55]
["bitfinex","BTCUSD",1740587590413,0.0004237,87292.0,87285.0,2.05]
["bitfinex","BTCUSD",1740587590619,0.00039637,87292.0,87286.0,0.3]
["bitfinex","BTCUSD",1740587590998,0.171846,87287.0,87286.0,0.30014175]
["bitfinex","BTCUSD",1740587591210,0.00039637,87292.0,87286.0,0.30014175]
["bitfinex","BTCUSD",1740587591395,0.00039637,87292.0,87287.0,1.5]
["bitfinex","BTCUSD",1740587591593,0.171846,87288.0,87286.0,0.00014175]
["bitfinex","BTCUSD",1740587591794,0.171846,87287.0,87286.0,0.00014175]
["bitfinex","BTCUSD",1740587592015,0.171846,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587593007,0.18638685,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587593411,0.51468685,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587594234,0.81468685,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587594447,0.471846,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587595280,0.3,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587595537,0.471846,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587595690,0.4722692,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587596090,0.0004232,87287.0,87286.0,0.25014175]
["bitfinex","BTCUSD",1740587596535,0.0004232,87287.0,87286.0,0.57744175]
["bitfinex","BTCUSD",1740587596938,0.0004232,87287.0,87286.0,1.12524175]
["bitfinex","BTCUSD",1740587597188,0.0004232,87287.0,87286.0,1.29708975]
["bitfinex","BTCUSD",1740587598055,0.0004232,87287.0,87286.0,0.86308728]
["bitfinex","BTCUSD",1740587598214,2.32e-05,87287.0,87286.0,1.42284728]
["bitfinex","BTCUSD",1740587598666,2.32e-05,87287.0,87286.0,3.22284728]
["bitfinex","BTCUSD",1740587598886,2.32e-05,87287.0,87286.0,3.27224728]
["bitfinex","BTCUSD",1740587599052,0.00039637,87292.0,87291.0,0.02]
["bitfinex","BTCUSD",1740587599262,0.00039637,87292.0,87291.0,1.48228976]
["bitfinex","BTCUSD",1740587599440,0.00039637,87292.0,87291.0,1.46068653]
["bitfinex","BTCUSD",1740587599863,0.00039637,87292.0,87291.0,2.97264653]
["bitfinex","BTCUSD",1740587600060,0.00039637,87292.0,87291.0,4.10607183]
["bitfinex","BTCUSD",1740587600260,0.0130171,87337.0,87293.0,0.01454085]
["bitfinex","BTCUSD",1740587600460,0.171752,87336.0,87302.0,0.02]
["bitfinex","BTCUSD",1740587600679,0.0130171,87337.0,87304.0,0.3]
["bitfinex","BTCUSD",1740587600886,0.0130171,87337.0,87305.0,0.32890306]
["bitfinex","BTCUSD",1740587601113,0.458,87336.0,87335.0,0.25]
["bitfinex","BTCUSD",1740587601317,0.0130171,87337.0,87335.0,0.25]
["bitfinex","BTCUSD",1740587601528,0.17175,87336.0,87335.0,0.25]
["bitfinex","BTCUSD",1740587601862,0.171756,87333.0,87321.0,0.01196]
["bitfinex","BTCUSD",1740587602064,0.29995,87333.0,87305.0,0.3273]
["bitfinex","BTCUSD",1740587602364,0.171809,87306.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587602726,0.0130171,87337.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587602876,0.171796,87313.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587603064,0.01454085,87335.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587603270,0.171809,87306.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587603470,0.18634985,87306.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587603676,0.171809,87306.0,87305.0,0.00014175]
["bitfinex","BTCUSD",1740587603871,0.171809,87306.0,87305.0,0.25019175]
["bitfinex","BTCUSD",1740587604279,0.48634985,87306.0,87305.0,0.25019175]
["bitfinex","BTCUSD",1740587604806,0.171837,87292.0,87291.0,5e-05]
["bitfinex","BTCUSD",1740587604991,0.171837,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587604992,0.471837,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587605648,0.3,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587605857,0.49358886,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587606065,0.50812971,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587606273,0.49358886,87292.0,87291.0,0.00019161]
["bitfinex","BTCUSD",1740587606889,0.49358886,87292.0,87291.0,0.00024161]
["bitfinex","BTCUSD",1740587607231,0.3283,87326.0,87291.0,0.00024161]
["bitfinex","BTCUSD",1740587607468,0.0004225,87292.0,87291.0,0.00024161]
["bitfinex","BTCUSD",1740587607873,0.0004225,87292.0,87291.0,0.17208061]
["bitfinex","BTCUSD",1740587608075,0.0004225,87292.0,87291.0,0.50098426]
["bitfinex","BTCUSD",1740587608288,0.0004225,87292.0,87291.0,0.49938061]
["bitfinex","BTCUSD",1740587608488,0.0004225,87292.0,87291.0,1.99938061]
["bitfinex","BTCUSD",1740587608690,0.0004225,87292.0,87291.0,1.83950161]
["bitfinex","BTCUSD",1740587609869,0.0004225,87292.0,87291.0,2.01134061]
["bitfinex","BTCUSD",1740587610698,0.0004225,87292.0,87291.0,1.83950161]
["bitfinex","BTCUSD",1740587610908,0.0004225,87292.0,87291.0,1.51220161]
["bitfinex","BTCUSD",1740587611313,0.1722595,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587611723,0.0004225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587611927,0.1722595,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587612132,0.4722595,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587612375,0.3004225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587612583,0.0004225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587613326,0.0003225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587613777,0.4721595,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587614513,0.48670035,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587614727,0.4721595,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587615124,0.0003225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587615531,0.0003225,87292.0,87291.0,1.67208061]
["bitfinex","BTCUSD",1740587615743,0.0003225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587615944,0.0003225,87292.0,87291.0,1.67208061]
["bitfinex","BTCUSD",1740587616612,0.0003225,87292.0,87291.0,1.50024161]
["bitfinex","BTCUSD",1740587616786,0.1721595,87292.0,87291.0,1.50029161]
["bitfinex","BTCUSD",1740587616998,0.0003225,87292.0,87291.0,1.50029161]
["bitfinex","BTCUSD",1740587617756,0.1721595,87292.0,87291.0,1.50029161]
["bitfinex","BTCUSD",1740587618184,0.4721595,87292.0,87291.0,1.50029161]
["bitfinex","BTCUSD",1740587618982,0.48670035,87292.0,87291.0,1.50029161]
["bitfinex","BTCUSD",1740587619294,0.48670035,87292.0,87291.0,0.00029161]
["bitfinex","BTCUSD",1740587619487,0.4721595,87292.0,87291.0,0.00029161]
["bitfinex","BTCUSD",1740587620087,0.4721595,87292.0,87291.0,0.00113641]
["bitfinex","BTCUSD",1740587620290,0.48670035,87292.0,87291.0,0.00113641]
["bitfinex","BTCUSD",1740587620495,0.48670035,87292.0,87291.0,0.00108641]
["bitfinex","BTCUSD",1740587620794,0.48637985,87291.0,87290.0,4.1e-07]
["bitfinex","BTCUSD",1740587620955,0.48638685,87287.0,87286.0,5e-07]
["bitfinex","BTCUSD",1740587621153,0.48638685,87287.0,87286.0,0.00014232]
["bitfinex","BTCUSD",1740587621825,0.81468685,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1740587622160,0.171909,87255.0,87254.0,1.5]
["bitfinex","BTCUSD",1740587622379,0.171909,87255.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587622775,0.19422459,87255.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587623181,0.171909,87255.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587624061,0.19398224,87255.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587624668,0.22632838,87257.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587624868,0.0203225,87292.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587624869,0.0003225,87292.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587625083,0.0003225,87292.0,87254.0,0.00014182]
["bitfinex","BTCUSD",1740587625321,0.171909,87255.0,87254.0,0.00014182]
["bitfinex","BTCUSD",1740587625492,0.171909,87255.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587625726,0.229171,87272.0,87256.0,0.229208]
["bitfinex","BTCUSD",1740587625965,0.02,87297.0,87254.0,1.50014182]
["bitfinex","BTCUSD",1740587626226,0.171901,87260.0,87254.0,0.00014182]
["bitfinex","BTCUSD",1740587626449,0.3,87274.0,87254.0,0.00014182]
["bitfinex","BTCUSD",1740587626673,0.0805,87299.0,87255.0,0.229213]
["bitfinex","BTCUSD",1740587626865,0.0781,87310.0,87256.0,0.00160424]
["bitfinex","BTCUSD",1740587627077,0.0483,87317.0,87268.0,0.09164695]
["bitfinex","BTCUSD",1740587627316,0.171853,87284.0,87268.0,0.09164695]
["bitfinex","BTCUSD",1740587627571,0.01454085,87312.0,87269.0,0.01196]
["bitfinex","BTCUSD",1740587627769,0.229104,87297.0,87269.0,0.01196]
["bitfinex","BTCUSD",1740587628401,0.3,87294.0,87283.0,0.229138]
["bitfinex","BTCUSD",1740587628626,0.229096,87300.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587628832,0.2295054,87305.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587629070,0.229094,87301.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587629301,0.0004224,87305.0,87291.0,1.671839]
["bitfinex","BTCUSD",1740587629532,0.0004224,87305.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587629756,0.229105,87296.0,87291.0,1.50014182]
["bitfinex","BTCUSD",1740587629959,0.229103,87297.0,87291.0,1.50014182]
["bitfinex","BTCUSD",1740587630226,0.171828,87297.0,87291.0,1.50014182]
["bitfinex","BTCUSD",1740587630455,0.4721595,87292.0,87291.0,0.00014182]
["bitfinex","BTCUSD",1740587630683,0.48670035,87292.0,87291.0,0.00014182]
["bitfinex","BTCUSD",1740587630930,0.4721595,87292.0,87291.0,0.00014182]
["bitfinex","BTCUSD",1740587631148,0.4721595,87292.0,87291.0,0.00019182]
["bitfinex","BTCUSD",1740587631395,0.48670035,87292.0,87291.0,0.00019182]
["bitfinex","BTCUSD",1740587631886,0.48670035,87292.0,87291.0,8.2e-07]
["bitfinex","BTCUSD",1740587633995,0.48670035,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587634989,0.4721595,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587637405,0.0003225,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587637845,0.22908,87306.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587638046,0.171823,87299.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587638251,0.171821,87300.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587638474,0.02,87330.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587638839,0.229052,87317.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587639063,0.171832,87295.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587639473,0.171835,87293.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587639669,0.171837,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587640977,0.471837,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587641183,0.48637785,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587641394,0.471837,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587641602,0.171837,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587641805,0.18637785,87292.0,87291.0,0.00084562]
["bitfinex","BTCUSD",1740587642945,0.17188,87270.0,87267.0,1.5]
["bitfinex","BTCUSD",1740587643206,0.17188,87270.0,87269.0,0.00014448]
["bitfinex","BTCUSD",1740587643911,0.18642085,87270.0,87269.0,0.00014448]
["bitfinex","BTCUSD",1740587644547,0.18642085,87270.0,87269.0,4.8e-07]
["bitfinex","BTCUSD",1740587644973,0.48642085,87270.0,87269.0,4.8e-07]
["bitfinex","BTCUSD",1740587645186,0.48642085,87270.0,87242.0,1.5]
["bitfinex","BTCUSD",1740587645187,0.48644985,87255.0,87242.0,1.5]
["bitfinex","BTCUSD",1740587645405,0.48647385,87243.0,87242.0,1.5]
["bitfinex","BTCUSD",1740587645613,0.0777,87257.0,87211.0,0.0789]
["bitfinex","BTCUSD",1740587645831,0.01454085,87249.0,87211.0,0.07931319]
["bitfinex","BTCUSD",1740587646046,0.01454085,87249.0,87226.0,1.5]
["bitfinex","BTCUSD",1740587646308,0.171965,87227.0,87226.0,1.5]
["bitfinex","BTCUSD",1740587646774,0.229283,87229.0,87226.0,1.5]
["bitfinex","BTCUSD",1740587647010,0.171965,87227.0,87226.0,1.5]
["bitfinex","BTCUSD",1740587647242,0.171965,87227.0,87226.0,1.50005]
["bitfinex","BTCUSD",1740587648325,0.171965,87227.0,87226.0,5e-05]
["bitfinex","BTCUSD",1740587648955,0.18650585,87227.0,87226.0,5e-05]
["bitfinex","BTCUSD",1740587649175,0.48650585,87227.0,87226.0,5e-05]
["bitfinex","BTCUSD",1740587649586,0.471994,87212.0,87211.0,0.00041319]
["bitfinex","BTCUSD",1740587649811,0.471944,87212.0,87211.0,0.00041319]
["bitfinex","BTCUSD",1740587650077,0.48648485,87212.0,87211.0,0.00041319]
["bitfinex","BTCUSD",1740587650806,0.17201,87204.0,87179.0,0.01196]
["bitfinex","BTCUSD",1740587651041,0.18655085,87204.0,87203.0,0.00127475]
["bitfinex","BTCUSD",1740587651743,0.17201,87204.0,87203.0,0.00127475]
["bitfinex","BTCUSD",1740587652830,0.18655085,87204.0,87203.0,0.00127475]
["bitfinex","BTCUSD",1740587653429,0.172077,87170.0,87165.0,0.4063]
["bitfinex","BTCUSD",1740587653783,0.172077,87170.0,87169.0,0.00088802]
["bitfinex","BTCUSD",1740587654013,0.172054,87182.0,87169.0,0.00088802]
["bitfinex","BTCUSD",1740587654248,0.02,87215.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740587654467,0.17203,87194.0,87171.0,0.00160596]
["bitfinex","BTCUSD",1740587654901,0.3283,87230.0,87171.0,0.00160596]
["bitfinex","BTCUSD",1740587654902,0.172029,87195.0,87183.0,0.172051]
["bitfinex","BTCUSD",1740587655132,0.172042,87188.0,87179.0,0.09164695]
["bitfinex","BTCUSD",1740587655391,0.01454085,87208.0,87170.0,0.09164695]
["bitfinex","BTCUSD",1740587655610,0.172051,87184.0,87170.0,0.09164695]
["bitfinex","BTCUSD",1740587655841,0.172051,87184.0,87173.0,0.172071]
["bitfinex","BTCUSD",1740587656072,0.01454085,87206.0,87170.0,0.32108095]
["bitfinex","BTCUSD",1740587656073,0.22937,87196.0,87170.0,0.32108095]
["bitfinex","BTCUSD",1740587656320,0.229355,87201.0,87170.0,0.09164695]
["bitfinex","BTCUSD",1740587656532,0.229299,87222.0,87180.0,0.0491]
["bitfinex","BTCUSD",1740587656760,0.0802,87248.0,87192.0,0.09164695]
["bitfinex","BTCUSD",1740587656979,0.229236,87246.0,87201.0,0.09164695]
["bitfinex","BTCUSD",1740587657196,0.3283,87247.0,87202.0,0.0491]
["bitfinex","BTCUSD",1740587657197,0.229296,87224.0,87202.0,0.0491]
["bitfinex","BTCUSD",1740587657415,0.3283,87245.0,87202.0,0.0491]
["bitfinex","BTCUSD",1740587657654,0.3283,87244.0,87202.0,0.0491]
["bitfinex","BTCUSD",1740587657888,0.01454085,87225.0,87182.0,0.0486]
["bitfinex","BTCUSD",1740587658117,0.172011,87204.0,87193.0,0.172031]
["bitfinex","BTCUSD",1740587658342,0.3283,87224.0,87183.0,0.00160575]
["bitfinex","BTCUSD",1740587658558,0.3283,87251.0,87212.0,0.09164695]
["bitfinex","BTCUSD",1740587658804,0.3283,87252.0,87213.0,0.229323]
["bitfinex","BTCUSD",1740587659004,0.171969,87225.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740587659263,0.171955,87232.0,87212.0,0.09164695]
["bitfinex","BTCUSD",1740587659489,0.01454085,87249.0,87214.0,0.171989]
["bitfinex","BTCUSD",1740587659726,0.01454085,87249.0,87212.0,0.09164695]
["bitfinex","BTCUSD",1740587659727,0.171964,87228.0,87216.0,0.171985]
["bitfinex","BTCUSD",1740587659920,0.3283,87252.0,87212.0,0.09168917]
["bitfinex","BTCUSD",1740587660166,0.3283,87261.0,87212.0,0.09168917]
["bitfinex","BTCUSD",1740587660368,0.01454085,87260.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587660575,0.171969,87225.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587660789,0.229274,87232.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740587660994,0.171965,87227.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587661202,0.31454085,87249.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587661428,0.31454085,87245.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587661614,0.229242,87244.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587661827,0.171969,87225.0,87214.0,0.171989]
["bitfinex","BTCUSD",1740587662031,0.229242,87244.0,87213.0,0.229371]
["bitfinex","BTCUSD",1740587662239,0.3,87243.0,87216.0,5e-05]
["bitfinex","BTCUSD",1740587662459,0.171984,87217.0,87216.0,5e-05]
["bitfinex","BTCUSD",1740587662675,0.471984,87217.0,87216.0,5e-05]
["bitfinex","BTCUSD",1740587663097,0.171984,87217.0,87216.0,5e-05]
["bitfinex","BTCUSD",1740587663350,0.18652485,87217.0,87216.0,5e-05]
["bitfinex","BTCUSD",1740587664072,0.01454085,87216.0,87213.0,5e-05]
["bitfinex","BTCUSD",1740587664280,0.229318,87215.0,87184.0,0.09164695]
["bitfinex","BTCUSD",1740587664491,0.00012412,87216.0,87185.0,0.3273]
["bitfinex","BTCUSD",1740587664708,0.172032,87193.0,87185.0,0.3273]
["bitfinex","BTCUSD",1740587664909,0.172032,87193.0,87179.0,0.04995]
["bitfinex","BTCUSD",1740587665115,0.172032,87193.0,87181.0,0.172055]
["bitfinex","BTCUSD",1740587665290,0.229373,87195.0,87179.0,0.279362]
["bitfinex","BTCUSD",1740587665496,0.172032,87193.0,87179.0,0.04995]
["bitfinex","BTCUSD",1740587666336,0.472032,87193.0,87179.0,0.04995]
["bitfinex","BTCUSD",1740587666552,0.172057,87180.0,87179.0,0.045]
["bitfinex","BTCUSD",1740587667487,0.229383,87191.0,87179.0,0.045]
["bitfinex","BTCUSD",1740587667790,0.229383,87191.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587667791,0.172073,87172.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587669051,0.229428,87174.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587669255,0.01656,87222.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587669256,0.172049,87185.0,87175.0,0.172067]
["bitfinex","BTCUSD",1740587669466,0.3283,87209.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587669689,0.172073,87172.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587673137,0.458768,87190.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587673304,0.3283,87212.0,87175.0,0.0462]
["bitfinex","BTCUSD",1740587673799,0.172065,87176.0,87175.0,0.0462]
["bitfinex","BTCUSD",1740587674122,0.3,87190.0,87175.0,0.0462]
["bitfinex","BTCUSD",1740587674324,0.229418,87178.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587674533,0.172073,87172.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587675235,0.472073,87172.0,87169.0,0.0008958]
["bitfinex","BTCUSD",1740587675466,0.472073,87172.0,87166.0,2e-07]
["bitfinex","BTCUSD",1740587675467,0.31454085,87171.0,87166.0,2e-07]
["bitfinex","BTCUSD",1740587675712,0.172132,87142.0,87129.0,0.0492]
["bitfinex","BTCUSD",1740587676863,0.472132,87142.0,87123.0,0.0008456]
["bitfinex","BTCUSD",1740587677070,0.47225596,87142.0,87123.0,0.0008456]
["bitfinex","BTCUSD",1740587677336,0.47225596,87142.0,87141.0,0.0008964]
["bitfinex","BTCUSD",1740587677541,0.48679681,87142.0,87141.0,0.0008964]
["bitfinex","BTCUSD",1740587678813,0.47225596,87142.0,87141.0,0.0008964]
["bitfinex","BTCUSD",1740587679394,0.48679681,87142.0,87141.0,0.0008964]
["bitfinex","BTCUSD",1740587680512,0.472138,87139.0,87123.0,0.0008456]
["bitfinex","BTCUSD",1740587680715,0.172168,87124.0,87123.0,0.0008456]
["bitfinex","BTCUSD",1740587681947,0.3283,87138.0,87123.0,0.0008456]
["bitfinex","BTCUSD",1740587682157,0.50055596,87142.0,87141.0,0.0004238]
["bitfinex","BTCUSD",1740587682410,0.00012396,87142.0,87141.0,0.0004238]
["bitfinex","BTCUSD",1740587682892,0.00012396,87142.0,87141.0,0.1725578]
["bitfinex","BTCUSD",1740587683366,0.00012396,87142.0,87141.0,1.6725578]
["bitfinex","BTCUSD",1740587684114,0.00012396,87142.0,87141.0,0.1725578]
["bitfinex","BTCUSD",1740587684573,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587684996,0.00012396,87142.0,87141.0,0.17421404]
["bitfinex","BTCUSD",1740587685206,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587685438,0.00012396,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587685865,0.17225596,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587686724,0.00012396,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587687154,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587687384,0.00012396,87142.0,87141.0,0.17421413]
["bitfinex","BTCUSD",1740587687631,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587687872,0.17225596,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587688114,0.00012396,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587688536,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587689465,0.00012396,87142.0,87141.0,0.0004738]
["bitfinex","BTCUSD",1740587689684,0.00012396,87142.0,87141.0,0.1726078]
["bitfinex","BTCUSD",1740587689811,0.00012396,87142.0,87141.0,0.1726578]
["bitfinex","BTCUSD",1740587690048,0.3,87176.0,87141.0,0.1726578]
["bitfinex","BTCUSD",1740587690268,0.01454085,87177.0,87141.0,0.00093673]
["bitfinex","BTCUSD",1740587690478,0.3,87184.0,87141.0,0.00093673]
["bitfinex","BTCUSD",1740587690697,0.172094,87162.0,87151.0,0.172113]
["bitfinex","BTCUSD",1740587690898,0.3,87184.0,87144.0,0.09164695]
["bitfinex","BTCUSD",1740587691097,0.3283,87185.0,87146.0,0.172124]
["bitfinex","BTCUSD",1740587691300,0.31454085,87178.0,87146.0,0.229498]
["bitfinex","BTCUSD",1740587691507,0.31454085,87178.0,87144.0,0.09164695]
["bitfinex","BTCUSD",1740587691508,0.172102,87158.0,87144.0,0.09164695]
["bitfinex","BTCUSD",1740587691715,0.229449,87166.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740587691912,0.172103,87157.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740587692112,0.229449,87166.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740587692113,0.229457,87163.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740587692314,0.229449,87166.0,87146.0,0.172123]
["bitfinex","BTCUSD",1740587692539,0.172101,87158.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740587692746,0.01454085,87178.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587692942,0.01454085,87176.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587693145,0.172123,87147.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587693347,0.3,87168.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587693731,0.172116,87151.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587693934,0.172114,87152.0,87141.0,0.17312073]
["bitfinex","BTCUSD",1740587694342,0.01454085,87167.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587694545,0.172119,87149.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587696670,0.172132,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587697999,0.472132,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587698212,0.48667285,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587699077,0.472132,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587699512,0.3283,87158.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587699726,0.172132,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587700575,0.3,87155.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587700576,0.3283,87170.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587700801,0.3283,87178.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587701010,0.3283,87178.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740587701219,0.3283,87178.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587701428,0.0008476,87179.0,87161.0,0.09164695]
["bitfinex","BTCUSD",1740587701639,0.0008476,87179.0,87178.0,0.172061]
["bitfinex","BTCUSD",1740587702062,0.0008476,87179.0,87178.0,0.499361]
["bitfinex","BTCUSD",1740587702270,0.0008476,87179.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587702482,0.0008476,87179.0,87178.0,1.8273]
["bitfinex","BTCUSD",1740587702716,0.0008476,87179.0,87178.0,1.999361]
["bitfinex","BTCUSD",1740587703129,0.00097149,87179.0,87178.0,1.999361]
["bitfinex","BTCUSD",1740587703356,0.00097149,87179.0,87178.0,1.8273]
["bitfinex","BTCUSD",1740587703565,0.00097149,87179.0,87178.0,1.999361]
["bitfinex","BTCUSD",1740587705337,0.3,87191.0,87190.0,0.519838]
["bitfinex","BTCUSD",1740587705552,0.09840463,87199.0,87195.0,0.04]
["bitfinex","BTCUSD",1740587705734,0.06438972,87262.0,87205.0,0.02]
["bitfinex","BTCUSD",1740587705975,0.0012602,87261.0,87222.0,0.229299]
["bitfinex","BTCUSD",1740587706187,0.0012602,87261.0,87223.0,0.08810458]
["bitfinex","BTCUSD",1740587706404,0.0012602,87261.0,87224.0,0.3273]
["bitfinex","BTCUSD",1740587706622,0.0012602,87261.0,87225.0,0.00160458]
["bitfinex","BTCUSD",1740587706829,0.17192,87250.0,87236.0,0.171945]
["bitfinex","BTCUSD",1740587707048,0.22922,87253.0,87236.0,0.171945]
["bitfinex","BTCUSD",1740587707287,0.17192,87250.0,87237.0,0.171945]
["bitfinex","BTCUSD",1740587707494,0.22922,87253.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740587707495,0.171914,87253.0,87240.0,0.171939]
["bitfinex","BTCUSD",1740587707707,0.0012602,87261.0,87224.0,0.33922]
["bitfinex","BTCUSD",1740587707708,0.229202,87259.0,87224.0,0.33922]
["bitfinex","BTCUSD",1740587707919,0.0012602,87261.0,87224.0,0.33922]
["bitfinex","BTCUSD",1740587707920,0.171927,87246.0,87233.0,0.171952]
["bitfinex","BTCUSD",1740587708127,0.22923,87249.0,87224.0,0.33922]
["bitfinex","BTCUSD",1740587708339,0.171935,87243.0,87229.0,0.17196]
["bitfinex","BTCUSD",1740587708557,0.01454085,87253.0,87224.0,0.3273]
["bitfinex","BTCUSD",1740587708764,0.17198,87219.0,87218.0,0.01192]
["bitfinex","BTCUSD",1740587708974,0.01454085,87247.0,87218.0,0.01192]
["bitfinex","BTCUSD",1740587709431,0.171959,87230.0,87218.0,0.01192]
["bitfinex","BTCUSD",1740587709641,0.01454085,87247.0,87218.0,0.01192]
["bitfinex","BTCUSD",1740587709856,0.17198,87219.0,87218.0,0.01192]
["bitfinex","BTCUSD",1740587710289,0.3,87225.0,87197.0,0.01192]
["bitfinex","BTCUSD",1740587710725,0.3,87225.0,87193.0,0.0479]
["bitfinex","BTCUSD",1740587710933,0.01454085,87226.0,87182.0,0.3273]
["bitfinex","BTCUSD",1740587711159,0.01454085,87223.0,87182.0,0.3273]
["bitfinex","BTCUSD",1740587711371,0.3283,87224.0,87203.0,0.172012]
["bitfinex","BTCUSD",1740587711588,0.00012356,87226.0,87203.0,0.172012]
["bitfinex","BTCUSD",1740587711589,0.00012356,87226.0,87204.0,0.00160503]
["bitfinex","BTCUSD",1740587711842,0.00012356,87226.0,87196.0,0.01192]
["bitfinex","BTCUSD",1740587712049,0.00012356,87226.0,87197.0,0.00160528]
["bitfinex","BTCUSD",1740587712295,0.00012356,87226.0,87225.0,0.171969]
["bitfinex","BTCUSD",1740587712529,0.00012356,87226.0,87225.0,0.499269]
["bitfinex","BTCUSD",1740587712960,0.00012356,87226.0,87225.0,0.3273]
["bitfinex","BTCUSD",1740587713393,0.17209056,87226.0,87225.0,0.3273]
["bitfinex","BTCUSD",1740587713817,0.171986,87216.0,87212.0,0.034472]
["bitfinex","BTCUSD",1740587714027,0.00012356,87226.0,87200.0,0.229356]
["bitfinex","BTCUSD",1740587714028,0.00012356,87226.0,87210.0,0.229331]
["bitfinex","BTCUSD",1740587714233,0.00012356,87226.0,87194.0,0.3733]
["bitfinex","BTCUSD",1740587714456,0.171983,87218.0,87205.0,0.172008]
["bitfinex","BTCUSD",1740587714683,0.00012356,87226.0,87196.0,0.229368]
["bitfinex","BTCUSD",1740587714913,0.00012356,87226.0,87194.0,0.3733]
["bitfinex","BTCUSD",1740587715334,0.171994,87213.0,87194.0,0.3733]
["bitfinex","BTCUSD",1740587715603,0.00012356,87226.0,87194.0,0.3733]
["bitfinex","BTCUSD",1740587715829,0.172016,87202.0,87194.0,0.3273]
["bitfinex","BTCUSD",1740587716064,0.01454085,87224.0,87185.0,0.3273]
["bitfinex","BTCUSD",1740587716065,0.31454085,87222.0,87185.0,0.3273]
["bitfinex","BTCUSD",1740587716274,0.172016,87202.0,87189.0,0.172039]
["bitfinex","BTCUSD",1740587716485,0.31454085,87220.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587716710,0.3,87212.0,87179.0,0.172057]
["bitfinex","BTCUSD",1740587716917,0.172036,87191.0,87179.0,0.172057]
["bitfinex","BTCUSD",1740587717127,0.3,87212.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587717562,0.01454085,87218.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587717769,0.01454085,87216.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587717979,0.229351,87203.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587718191,0.01454085,87213.0,87178.0,0.3273]
["bitfinex","BTCUSD",1740587718404,0.02127739,87202.0,87199.0,1.5]
["bitfinex","BTCUSD",1740587718613,0.48655885,87200.0,87199.0,1.5]
["bitfinex","BTCUSD",1740587718820,0.01454085,87198.0,87165.0,0.19412]
["bitfinex","BTCUSD",1740587719025,0.172081,87169.0,87165.0,0.01192]
["bitfinex","BTCUSD",1740587719232,0.172057,87181.0,87168.0,1.5]
["bitfinex","BTCUSD",1740587719504,0.31454085,87197.0,87168.0,1.5]
["bitfinex","BTCUSD",1740587719712,0.172067,87175.0,87165.0,0.01192]
["bitfinex","BTCUSD",1740587719915,0.172069,87175.0,87165.0,0.01192]
["bitfinex","BTCUSD",1740587720125,0.229419,87177.0,87174.0,1.5]
["bitfinex","BTCUSD",1740587720330,0.172069,87175.0,87174.0,1.5]
["bitfinex","BTCUSD",1740587720541,0.172112,87153.0,87151.0,0.3273]
["bitfinex","BTCUSD",1740587720749,0.172085,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587720954,0.172085,87166.0,87165.0,1.50012389]
["bitfinex","BTCUSD",1740587722031,0.172085,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587722032,0.472085,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587722282,0.48662585,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587723017,0.472085,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587723254,0.172058,87180.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587723466,0.0807,87203.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587723682,0.3,87189.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587723893,0.172085,87166.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587724147,0.3,87189.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587724378,0.3283,87201.0,87165.0,0.00012389]
["bitfinex","BTCUSD",1740587724620,0.229378,87193.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587724822,0.3,87199.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587725078,0.01454085,87198.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587725294,0.229426,87174.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587725481,0.172085,87166.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587725714,0.172073,87173.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587725940,0.22943,87173.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587726166,0.172084,87167.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587726393,0.01454085,87191.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587726814,0.172085,87166.0,87165.0,0.00017389]
["bitfinex","BTCUSD",1740587727854,0.172085,87166.0,87165.0,0.00022389]
["bitfinex","BTCUSD",1740587728437,0.172085,87166.0,87165.0,1.50022389]
["bitfinex","BTCUSD",1740587728676,0.172085,87166.0,87165.0,1.49922389]
["bitfinex","BTCUSD",1740587729756,0.172085,87166.0,87165.0,1.50422389]
["bitfinex","BTCUSD",1740587730442,0.172085,87166.0,87165.0,1.50464759]
["bitfinex","BTCUSD",1740587730711,0.172085,87166.0,87165.0,1.49964759]
["bitfinex","BTCUSD",1740587730941,0.172085,87166.0,87165.0,1.49969759]
["bitfinex","BTCUSD",1740587732048,0.172085,87166.0,87165.0,1.50474759]
["bitfinex","BTCUSD",1740587732049,0.00623539,87166.0,87165.0,1.50474759]
["bitfinex","BTCUSD",1740587732255,0.0455,87205.0,87165.0,1.50474759]
["bitfinex","BTCUSD",1740587732455,0.00616728,87166.0,87165.0,0.0055237]
["bitfinex","BTCUSD",1740587732651,0.172085,87166.0,87165.0,0.0055237]
["bitfinex","BTCUSD",1740587732908,0.17826092,87166.0,87165.0,1.5055237]
["bitfinex","BTCUSD",1740587733128,0.00617592,87166.0,87165.0,1.5055237]
["bitfinex","BTCUSD",1740587733337,0.17826092,87166.0,87165.0,1.5055237]
["bitfinex","BTCUSD",1740587733541,0.172085,87166.0,87165.0,1.5055237]
["bitfinex","BTCUSD",1740587733747,0.17826075,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587734802,0.00617575,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587735061,0.1727194,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587735280,0.00550947,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587735489,0.03192,87214.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587735490,0.172055,87181.0,87170.0,0.172076]
["bitfinex","BTCUSD",1740587735700,0.344024,87204.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587735904,0.00616998,87180.0,87165.0,0.0065237]
["bitfinex","BTCUSD",1740587736109,0.229405,87182.0,87165.0,0.0065237]
["bitfinex","BTCUSD",1740587736291,0.00617782,87179.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587736514,0.229405,87182.0,87165.0,0.0065237]
["bitfinex","BTCUSD",1740587736711,0.172072,87173.0,87165.0,0.0065237]
["bitfinex","BTCUSD",1740587736916,0.172072,87173.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587737121,0.00616732,87172.0,87165.0,0.0055237]
["bitfinex","BTCUSD",1740587737560,0.00616732,87172.0,87171.0,0.172075]
["bitfinex","BTCUSD",1740587737764,0.00616732,87172.0,87169.0,0.172078]
["bitfinex","BTCUSD",1740587737990,0.229356,87201.0,87165.0,0.00712967]
["bitfinex","BTCUSD",1740587738227,0.3,87189.0,87165.0,0.0055237]
["bitfinex","BTCUSD",1740587738459,0.3,87189.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587738871,0.172085,87166.0,87165.0,0.0045237]
["bitfinex","BTCUSD",1740587739084,0.172085,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587739289,0.3,87185.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587739290,0.172073,87172.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587739494,0.3,87185.0,87165.0,1.5025237]
["bitfinex","BTCUSD",1740587739666,0.172085,87166.0,87165.0,1.5005237]
["bitfinex","BTCUSD",1740587740120,0.22937,87196.0,87165.0,1.5075237]
["bitfinex","BTCUSD",1740587740323,0.00065675,87166.0,87165.0,0.1726107]
["bitfinex","BTCUSD",1740587740526,0.3283,87204.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587740708,0.3,87195.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587740916,0.172061,87178.0,87177.0,1.5]
["bitfinex","BTCUSD",1740587741083,0.172061,87178.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587741084,0.3,87178.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587741291,0.172085,87166.0,87165.0,0.0005237]
["bitfinex","BTCUSD",1740587741491,0.172085,87166.0,87165.0,0.0055237]
["bitfinex","BTCUSD",1740587741696,0.17273683,87166.0,87165.0,1.5055237]
["bitfinex","BTCUSD",1740587741896,0.17273683,87166.0,87165.0,7e-07]
["bitfinex","BTCUSD",1740587741897,0.48727768,87166.0,87165.0,7e-07]
["bitfinex","BTCUSD",1740587742095,0.172132,87142.0,87138.0,0.000424]
["bitfinex","BTCUSD",1740587742300,0.172132,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587742508,0.17281299,87142.0,87141.0,0.00098673]
["bitfinex","BTCUSD",1740587742708,0.00068099,87142.0,87141.0,0.17312073]
["bitfinex","BTCUSD",1740587742908,0.3283,87150.0,87144.0,0.172127]
["bitfinex","BTCUSD",1740587743112,0.3283,87150.0,87144.0,0.172128]
["bitfinex","BTCUSD",1740587743267,0.0006208,87149.0,87141.0,0.00598673]
["bitfinex","BTCUSD",1740587743479,0.0004291,87149.0,87141.0,0.00598673]
["bitfinex","BTCUSD",1740587743693,0.172132,87142.0,87141.0,0.00598673]
["bitfinex","BTCUSD",1740587743892,0.00042976,87148.0,87141.0,0.00598673]
["bitfinex","BTCUSD",1740587744266,0.17213,87143.0,87141.0,0.00603673]
["bitfinex","BTCUSD",1740587744471,0.229503,87145.0,87141.0,0.00603673]
["bitfinex","BTCUSD",1740587744809,0.17258177,87142.0,87141.0,0.00103673]
["bitfinex","BTCUSD",1740587745015,0.173132,87142.0,87141.0,0.00703673]
["bitfinex","BTCUSD",1740587745220,0.172132,87142.0,87141.0,0.00103673]
["bitfinex","BTCUSD",1740587745441,0.47357403,87142.0,87141.0,0.00103673]
["bitfinex","BTCUSD",1740587745647,0.47357403,87142.0,87141.0,0.00803673]
["bitfinex","BTCUSD",1740587745648,0.47259778,87142.0,87141.0,0.00803673]
["bitfinex","BTCUSD",1740587745854,0.47259778,87142.0,87141.0,0.00103673]
["bitfinex","BTCUSD",1740587745855,0.48713863,87142.0,87141.0,0.00103673]
["bitfinex","BTCUSD",1740587746080,0.48713863,87142.0,87138.0,7.3e-07]
["bitfinex","BTCUSD",1740587746081,0.472138,87139.0,87138.0,7.3e-07]
["bitfinex","BTCUSD",1740587746292,0.172168,87124.0,87123.0,0.0008956]
["bitfinex","BTCUSD",1740587746678,0.472168,87124.0,87123.0,0.0008956]
["bitfinex","BTCUSD",1740587747352,0.48670885,87124.0,87123.0,0.0008956]
["bitfinex","BTCUSD",1740587748056,0.48670885,87124.0,87123.0,0.0009456]
["bitfinex","BTCUSD",1740587748295,0.48670885,87124.0,87096.0,0.7]
["bitfinex","BTCUSD",1740587748505,0.172221,87097.0,87096.0,0.7]
["bitfinex","BTCUSD",1740587748714,0.3,87112.0,87096.0,0.7]
["bitfinex","BTCUSD",1740587748925,0.172206,87105.0,87097.0,1.5]
["bitfinex","BTCUSD",1740587749126,0.3283,87123.0,87097.0,1.5]
["bitfinex","BTCUSD",1740587749346,0.002,87124.0,87097.0,1.5]
["bitfinex","BTCUSD",1740587749555,0.172219,87099.0,87097.0,1.5]
["bitfinex","BTCUSD",1740587749764,0.172219,87098.0,87097.0,1.5]
["bitfinex","BTCUSD",1740587749950,0.17483475,87098.0,87097.0,1.50012396]
["bitfinex","BTCUSD",1740587750221,0.18023093,87098.0,87097.0,1.50012396]
["bitfinex","BTCUSD",1740587750632,0.18023093,87098.0,87097.0,1.50017396]
["bitfinex","BTCUSD",1740587751158,0.19477178,87098.0,87097.0,1.50022396]
["bitfinex","BTCUSD",1740587751398,0.58313406,87098.0,87097.0,9.6e-07]
["bitfinex","BTCUSD",1740587751594,0.49577178,87098.0,87097.0,0.00600096]
["bitfinex","BTCUSD",1740587751791,0.50147244,87098.0,87097.0,9.6e-07]
["bitfinex","BTCUSD",1740587751999,0.52419867,87098.0,87097.0,9.6e-07]
["bitfinex","BTCUSD",1740587752193,0.52419867,87098.0,87097.0,0.00400096]
["bitfinex","BTCUSD",1740587752403,0.52419867,87098.0,87097.0,9.6e-07]
["bitfinex","BTCUSD",1740587752980,0.49477178,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587753187,0.50923886,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587753411,0.49477178,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587753615,0.51343041,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587753822,0.52013107,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587754028,0.52087923,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587754244,0.48023093,87098.0,87097.0,0.00300096]
["bitfinex","BTCUSD",1740587754660,0.48023093,87098.0,87097.0,1.50305096]
["bitfinex","BTCUSD",1740587754871,0.18023093,87098.0,87097.0,1.50305096]
["bitfinex","BTCUSD",1740587755249,0.19477178,87098.0,87097.0,1.50305096]
["bitfinex","BTCUSD",1740587755461,0.19477178,87098.0,87097.0,1.50310096]
["bitfinex","BTCUSD",1740587756007,0.19477178,87098.0,87097.0,1.50052486]
["bitfinex","BTCUSD",1740587756457,0.472243,87086.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587756657,0.48678385,87086.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587756855,0.172247,87084.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587757176,0.22419644,87084.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587757324,0.22952076,87084.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587757571,0.23213915,87084.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587758175,0.86043915,87084.0,87083.0,0.0008456]
["bitfinex","BTCUSD",1740587758374,0.85937719,87084.0,87083.0,0.0008956]
["bitfinex","BTCUSD",1740587758663,0.86037719,87084.0,87083.0,0.0008956]
["bitfinex","BTCUSD",1740587758843,0.86073257,87084.0,87083.0,0.0009456]
["bitfinex","BTCUSD",1740587759261,0.472259,87078.0,87077.0,3e-07]
["bitfinex","BTCUSD",1740587759618,0.472209,87078.0,87077.0,3e-07]
["bitfinex","BTCUSD",1740587759856,0.91789044,87078.0,87077.0,3e-07]
["bitfinex","BTCUSD",1740587760360,0.91789044,87078.0,87058.0,0.0004238]
["bitfinex","BTCUSD",1740587760361,0.172296,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587760617,0.800596,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587761033,0.81513685,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587761514,0.80582971,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587761722,0.005357,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587761934,0.179653,87059.0,87058.0,1e-07]
["bitfinex","BTCUSD",1740587762341,0.007357,87059.0,87058.0,1.5000001]
["bitfinex","BTCUSD",1740587762564,0.181653,87059.0,87058.0,1.5000001]
["bitfinex","BTCUSD",1740587762769,0.17641929,87059.0,87058.0,1.5000001]
["bitfinex","BTCUSD",1740587762976,0.17641929,87059.0,87058.0,1.5000501]
["bitfinex","BTCUSD",1740587763186,0.00412329,87059.0,87058.0,1.5000501]
["bitfinex","BTCUSD",1740587763396,0.00412329,87059.0,87058.0,1.5001001]
["bitfinex","BTCUSD",1740587763623,0.00012329,87059.0,87058.0,1.5001001]
["bitfinex","BTCUSD",1740587763870,0.17241929,87059.0,87058.0,1.5001001]
["bitfinex","BTCUSD",1740587764104,0.00012329,87059.0,87058.0,1.5011501]
["bitfinex","BTCUSD",1740587764363,0.00012329,87059.0,87058.0,1.5001501]
["bitfinex","BTCUSD",1740587764565,0.00112329,87059.0,87058.0,1.5011501]
["bitfinex","BTCUSD",1740587764781,0.00112329,87059.0,87058.0,1.5120701]
["bitfinex","BTCUSD",1740587765307,0.00212329,87059.0,87058.0,2.0126681]
["bitfinex","BTCUSD",1740587765513,0.00012329,87059.0,87058.0,2.55411563]
["bitfinex","BTCUSD",1740587765718,0.0491,87122.0,87058.0,2.55411563]
["bitfinex","BTCUSD",1740587765719,0.0491,87122.0,87059.0,0.3]
["bitfinex","BTCUSD",1740587765925,0.37408,87121.0,87071.0,0.09189223]
["bitfinex","BTCUSD",1740587766135,0.3,87120.0,87071.0,0.09189223]
["bitfinex","BTCUSD",1740587766348,0.33618034,87121.0,87098.0,1.5]
["bitfinex","BTCUSD",1740587766819,0.172212,87102.0,87098.0,1.5]
["bitfinex","BTCUSD",1740587767023,0.3,87120.0,87091.0,0.01192]
["bitfinex","BTCUSD",1740587767234,0.3283,87121.0,87091.0,0.01192]
["bitfinex","BTCUSD",1740587767451,0.00793269,87119.0,87091.0,0.01192]
["bitfinex","BTCUSD",1740587767667,0.00793269,87119.0,87092.0,0.00160718]
["bitfinex","BTCUSD",1740587767885,0.00012368,87122.0,87102.0,0.09189223]
["bitfinex","BTCUSD",1740587768124,0.00012368,87122.0,87121.0,0.221274]
["bitfinex","BTCUSD",1740587768312,0.00012368,87122.0,87121.0,0.73792153]
["bitfinex","BTCUSD",1740587768518,0.000848,87138.0,87137.0,0.172142]
["bitfinex","BTCUSD",1740587768727,0.000848,87138.0,87137.0,0.01192]
["bitfinex","BTCUSD",1740587768930,0.01132891,87138.0,87121.0,0.1247]
["bitfinex","BTCUSD",1740587769144,0.00668124,87138.0,87130.0,0.01192]
["bitfinex","BTCUSD",1740587769350,0.00668124,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587769563,0.17882124,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587769773,0.17339995,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587769982,0.18391688,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587770323,0.18391688,87138.0,87130.0,0.01197]
["bitfinex","BTCUSD",1740587770324,0.01177688,87138.0,87130.0,0.01197]
["bitfinex","BTCUSD",1740587770975,0.01277688,87138.0,87137.0,0.007]
["bitfinex","BTCUSD",1740587771180,0.01177688,87138.0,87137.0,0.172142]
["bitfinex","BTCUSD",1740587771376,0.01177688,87138.0,87137.0,1.67374844]
["bitfinex","BTCUSD",1740587771626,0.00771633,87138.0,87137.0,1.672142]
["bitfinex","BTCUSD",1740587771941,0.17985633,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587772150,0.00771633,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587772370,0.01277638,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1740587772584,0.00771633,87138.0,87137.0,1.672142]
["bitfinex","BTCUSD",1740587773057,0.00771633,87138.0,87137.0,2.41318953]
["bitfinex","BTCUSD",1740587773279,0.3283,87200.0,87165.0,0.172087]
["bitfinex","BTCUSD",1740587773280,0.229412,87180.0,87165.0,0.172087]
["bitfinex","BTCUSD",1740587773492,0.229412,87180.0,87137.0,2.11158838]
["bitfinex","BTCUSD",1740587773493,0.04325175,87215.0,87167.0,0.0491]
["bitfinex","BTCUSD",1740587773710,0.229338,87208.0,87168.0,0.24196687]
["bitfinex","BTCUSD",1740587773925,0.00012365,87215.0,87171.0,0.0779]
["bitfinex","BTCUSD",1740587774139,0.172013,87203.0,87191.0,0.172035]
["bitfinex","BTCUSD",1740587774353,0.00012365,87215.0,87192.0,0.00160543]
["bitfinex","BTCUSD",1740587774568,0.00012365,87215.0,87192.0,0.00160522]
["bitfinex","BTCUSD",1740587774778,0.00012365,87215.0,87177.0,0.32130923]
["bitfinex","BTCUSD",1740587774779,0.00012365,87215.0,87177.0,0.09189223]
["bitfinex","BTCUSD",1740587774990,0.00012365,87215.0,87178.0,0.00160537]
["bitfinex","BTCUSD",1740587775424,0.00012365,87215.0,87189.0,0.172039]
["bitfinex","BTCUSD",1740587775626,0.00012365,87215.0,87190.0,0.01192]
["bitfinex","BTCUSD",1740587775850,0.172026,87196.0,87190.0,0.01192]
["bitfinex","BTCUSD",1740587776058,0.00012365,87215.0,87190.0,0.01192]
["bitfinex","BTCUSD",1740587776271,0.17202,87199.0,87191.0,0.007]
["bitfinex","BTCUSD",1740587776440,0.001,87203.0,87191.0,0.007]
["bitfinex","BTCUSD",1740587776619,0.172032,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1740587776834,0.3,87202.0,87153.0,0.0818]
["bitfinex","BTCUSD",1740587777018,0.3669851,87206.0,87153.0,0.0818]
["bitfinex","BTCUSD",1740587777019,0.172036,87191.0,87190.0,0.007]
["bitfinex","BTCUSD",1740587777232,0.17625038,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1740587777427,0.00421438,87191.0,87165.0,0.172085]
["bitfinex","BTCUSD",1740587777622,0.01454085,87196.0,87155.0,0.3273]
["bitfinex","BTCUSD",1740587777829,0.48757285,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587778035,0.47731614,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587778318,0.00428414,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587778473,0.172032,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587778678,0.17631614,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587778888,0.19170559,87193.0,87192.0,0.007]
["bitfinex","BTCUSD",1740587779490,0.19170559,87193.0,87190.0,0.004]
["bitfinex","BTCUSD",1740587779491,0.172036,87191.0,87190.0,0.004]
["bitfinex","BTCUSD",1740587779642,0.172096,87161.0,87149.0,0.01192]
["bitfinex","BTCUSD",1740587779850,0.172101,87159.0,87149.0,0.01192]
["bitfinex","BTCUSD",1740587780050,0.172101,87159.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587780253,0.172103,87157.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587780582,0.00419611,87158.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587780784,0.00420599,87156.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587780916,0.344115,87180.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587780917,0.172115,87151.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587781118,0.00012354,87158.0,87149.0,0.007]
["bitfinex","BTCUSD",1740587781119,0.172117,87150.0,87149.0,0.007]
["bitfinex","BTCUSD",1740587781322,0.0100533,87155.0,87149.0,0.007]
["bitfinex","BTCUSD",1740587781524,0.0100533,87155.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587781724,0.00012354,87158.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587781946,0.172115,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587782359,0.0100833,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587782531,0.1821983,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587783165,0.1821983,87151.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587783772,0.18219876,87151.0,87150.0,1.5]
["bitfinex","BTCUSD",1740587784007,0.18219876,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587784261,0.18319876,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587787734,0.18219876,87151.0,87150.0,1.507]
["bitfinex","BTCUSD",1740587788363,0.49673961,87151.0,87150.0,0.007]
["bitfinex","BTCUSD",1740587788573,0.49673961,87151.0,87150.0,1e-06]
["bitfinex","BTCUSD",1740587788993,0.17214,87138.0,87137.0,5e-05]
["bitfinex","BTCUSD",1740587789200,0.17214,87138.0,87101.0,0.0497]
["bitfinex","BTCUSD",1740587789201,0.01454085,87138.0,87101.0,0.0497]
["bitfinex","BTCUSD",1740587789408,0.172154,87131.0,87101.0,0.0497]
["bitfinex","BTCUSD",1740587789820,0.172154,87131.0,87114.0,1.5]
["bitfinex","BTCUSD",1740587790239,0.172186,87115.0,87114.0,1.5]
["bitfinex","BTCUSD",1740587790445,0.172186,87115.0,87114.0,1.51705001]
["bitfinex","BTCUSD",1740587790653,0.172186,87115.0,87114.0,1.50041195]
["bitfinex","BTCUSD",1740587790654,0.17716649,87115.0,87114.0,1.50041195]
["bitfinex","BTCUSD",1740587790861,0.48672685,87115.0,87114.0,9.5e-07]
["bitfinex","BTCUSD",1740587791066,0.172231,87092.0,87091.0,5e-05]
["bitfinex","BTCUSD",1740587791472,0.17453995,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587791679,0.172231,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587791890,0.00261978,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587792301,0.3283,87108.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587792506,0.0806,87132.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587792507,0.172231,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587792919,0.17715041,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587793129,0.18014583,87092.0,87091.0,0.00017368]
["bitfinex","BTCUSD",1740587793342,0.18014583,87092.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587793343,0.172289,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587794157,0.3,87088.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587794338,0.172285,87065.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587794570,0.172281,87068.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587794787,0.01454085,87089.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587795004,0.172289,87063.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587795849,0.173289,87063.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587796241,0.172289,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587796471,0.172289,87063.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587796677,0.17722204,87063.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587796876,0.17722204,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587797266,0.17822204,87063.0,87062.0,0.0064237]
["bitfinex","BTCUSD",1740587797607,0.17722204,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587797810,0.17722204,87063.0,87062.0,0.0044237]
["bitfinex","BTCUSD",1740587798465,0.17722204,87063.0,87062.0,1.5044237]
["bitfinex","BTCUSD",1740587798901,0.49176289,87063.0,87062.0,0.0044237]
["bitfinex","BTCUSD",1740587799150,0.49176289,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587799647,0.49176289,87063.0,87062.0,0.0034237]
["bitfinex","BTCUSD",1740587799907,0.17722204,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587800113,0.18022204,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587800533,0.17722204,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587800697,0.19176289,87063.0,87062.0,0.0004237]
["bitfinex","BTCUSD",1740587802218,0.48683685,87059.0,87050.0,0.000494]
["bitfinex","BTCUSD",1740587802433,0.48683685,87059.0,87050.0,1e-07]
["bitfinex","BTCUSD",1740587802434,0.48685285,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1740587802638,0.57860491,87051.0,87050.0,0.00012339]
["bitfinex","BTCUSD",1740587802860,0.59982282,87051.0,87050.0,0.00012339]
["bitfinex","BTCUSD",1740587803345,0.59982282,87051.0,87050.0,3.9e-07]
["bitfinex","BTCUSD",1740587803957,0.60863327,87051.0,87050.0,3.9e-07]
["bitfinex","BTCUSD",1740587804773,0.58741536,87051.0,87050.0,3.9e-07]
["bitfinex","BTCUSD",1740587804978,0.03454085,87049.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587805193,0.48690085,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587805397,0.11670334,87048.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587805398,0.172358,87028.0,87027.0,0.36760271]
["bitfinex","BTCUSD",1740587805616,0.22981,87029.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587805820,0.17236,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587806029,0.18690085,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587806287,0.19049124,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587806722,0.21170308,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587807548,0.21270308,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587807764,0.25340642,87027.0,87026.0,9.9e-07]
["bitfinex","BTCUSD",1740587808402,0.25340642,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587809015,0.25240642,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587809159,0.25440642,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587809385,0.25240642,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587810877,0.24940234,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587811384,0.07913789,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587811647,0.17501535,87027.0,87026.0,5.099e-05]
["bitfinex","BTCUSD",1740587813421,0.172393,87010.0,87000.0,5e-05]
["bitfinex","BTCUSD",1740587813858,0.17508186,87010.0,87000.0,5e-05]
["bitfinex","BTCUSD",1740587814066,0.17592315,87010.0,87000.0,5e-05]
["bitfinex","BTCUSD",1740587814705,0.17592315,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587814706,0.472393,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587814913,0.4751432,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587815123,0.81798405,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587815333,0.8034432,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587815797,0.1751432,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587816541,0.0027502,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587816801,0.1751432,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587817317,0.0027502,87010.0,87009.0,9e-07]
["bitfinex","BTCUSD",1740587818077,0.00012331,87010.0,87009.0,0.59323067]
["bitfinex","BTCUSD",1740587818323,0.229744,87054.0,87021.0,0.229827]
["bitfinex","BTCUSD",1740587818602,0.3283,87075.0,87026.0,0.38868802]
["bitfinex","BTCUSD",1740587818835,0.172321,87047.0,87026.0,0.38868802]
["bitfinex","BTCUSD",1740587819063,0.229693,87073.0,87026.0,1.6920764]
["bitfinex","BTCUSD",1740587819275,0.0758,87100.0,87035.0,0.02]
["bitfinex","BTCUSD",1740587819482,0.034546,87107.0,87026.0,2.58077355]
["bitfinex","BTCUSD",1740587819483,0.034546,87107.0,87060.0,0.1287]
["bitfinex","BTCUSD",1740587819692,0.172269,87073.0,87060.0,0.1287]
["bitfinex","BTCUSD",1740587819901,0.229607,87105.0,87060.0,0.456]
["bitfinex","BTCUSD",1740587820081,0.0008484,87108.0,87071.0,0.09192602]
["bitfinex","BTCUSD",1740587820533,0.0008484,87108.0,87087.0,1.5]
["bitfinex","BTCUSD",1740587820739,0.00097217,87108.0,87087.0,1.5]
["bitfinex","BTCUSD",1740587820954,0.00097217,87108.0,87088.0,0.0755]
["bitfinex","BTCUSD",1740587821161,0.172239,87088.0,87087.0,1.5]
["bitfinex","BTCUSD",1740587821596,0.00279311,87088.0,87051.0,0.0766]
["bitfinex","BTCUSD",1740587821783,0.00279311,87088.0,87061.0,0.00160777]
["bitfinex","BTCUSD",1740587822019,0.172292,87061.0,87051.0,0.4039]
["bitfinex","BTCUSD",1740587822243,0.00279311,87088.0,87042.0,0.3]
["bitfinex","BTCUSD",1740587822244,0.01454085,87084.0,87042.0,0.0473]
["bitfinex","BTCUSD",1740587822464,0.229768,87045.0,87029.0,0.01990376]
["bitfinex","BTCUSD",1740587822705,0.01192,87046.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587822933,0.00273079,87044.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587823166,0.241685,87046.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587823167,0.172364,87025.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587823436,0.229771,87043.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587823652,0.01096546,87045.0,87025.0,0.23142646]
["bitfinex","BTCUSD",1740587823859,0.01096546,87045.0,87024.0,0.0773]
["bitfinex","BTCUSD",1740587824070,0.25848,87086.0,87055.0,0.0771]
["bitfinex","BTCUSD",1740587824283,0.08722,87111.0,87062.0,0.09192602]
["bitfinex","BTCUSD",1740587824496,0.0111308,87085.0,87084.0,0.172247]
["bitfinex","BTCUSD",1740587824936,0.00012373,87086.0,87085.0,0.472245]
["bitfinex","BTCUSD",1740587825145,0.00012373,87086.0,87085.0,0.799545]
["bitfinex","BTCUSD",1740587825349,0.00012373,87086.0,87085.0,0.6273]
["bitfinex","BTCUSD",1740587825557,0.172203,87107.0,87091.0,0.172232]
["bitfinex","BTCUSD",1740587825764,0.00012359,87115.0,87114.0,0.172188]
["bitfinex","BTCUSD",1740587826023,0.00012359,87115.0,87114.0,0.220788]
["bitfinex","BTCUSD",1740587826231,0.00012359,87115.0,87114.0,1.4692945]
["bitfinex","BTCUSD",1740587826447,0.3283,87189.0,87115.0,0.3]
["bitfinex","BTCUSD",1740587826655,0.32132202,87186.0,87129.0,0.36733265]
["bitfinex","BTCUSD",1740587826867,0.229426,87174.0,87138.0,0.36733265]
["bitfinex","BTCUSD",1740587827081,0.172105,87156.0,87138.0,0.36733265]
["bitfinex","BTCUSD",1740587827256,0.000849,87175.0,87138.0,0.36733265]
["bitfinex","BTCUSD",1740587827494,0.172108,87155.0,87138.0,0.36733265]
["bitfinex","BTCUSD",1740587827702,0.172103,87157.0,87139.0,0.172138]
["bitfinex","BTCUSD",1740587827909,0.229469,87158.0,87140.0,0.172136]
["bitfinex","BTCUSD",1740587828113,0.00937667,87154.0,87138.0,0.53947165]
["bitfinex","BTCUSD",1740587828331,0.00937667,87154.0,87131.0,0.3]
["bitfinex","BTCUSD",1740587828557,0.000849,87175.0,87131.0,0.3]
["bitfinex","BTCUSD",1740587828558,0.000849,87175.0,87153.0,1.5]
["bitfinex","BTCUSD",1740587828763,0.172099,87159.0,87139.0,0.229517]
["bitfinex","BTCUSD",1740587828983,0.172096,87161.0,87142.0,0.22951]
["bitfinex","BTCUSD",1740587829187,0.172096,87161.0,87143.0,0.00160624]
["bitfinex","BTCUSD",1740587829397,0.172095,87161.0,87160.0,1.5]
["bitfinex","BTCUSD",1740587829801,0.000849,87175.0,87160.0,1.5]
["bitfinex","BTCUSD",1740587830038,0.172077,87171.0,87160.0,1.5]
["bitfinex","BTCUSD",1740587830304,0.000849,87175.0,87142.0,0.3478]
["bitfinex","BTCUSD",1740587830519,0.000849,87175.0,87149.0,0.66733265]
["bitfinex","BTCUSD",1740587830727,0.000849,87175.0,87170.0,1.5]
["bitfinex","BTCUSD",1740587830940,0.0127278,87203.0,87170.0,1.5]
["bitfinex","BTCUSD",1740587831158,0.0001236,87199.0,87152.0,0.3]
["bitfinex","BTCUSD",1740587831374,0.172054,87182.0,87155.0,0.3]
["bitfinex","BTCUSD",1740587831588,0.0001236,87199.0,87159.0,0.3]
["bitfinex","BTCUSD",1740587831806,0.0001236,87199.0,87168.0,0.3]
["bitfinex","BTCUSD",1740587832020,0.0001236,87199.0,87172.0,0.3]
["bitfinex","BTCUSD",1740587832245,0.0001236,87199.0,87177.0,0.529418]
["bitfinex","BTCUSD",1740587832470,0.0001236,87199.0,87178.0,0.00160541]
["bitfinex","BTCUSD",1740587832684,0.172022,87198.0,87181.0,0.172054]
["bitfinex","BTCUSD",1740587832906,0.0001236,87199.0,87177.0,0.3]
["bitfinex","BTCUSD",1740587833125,0.0001236,87199.0,87178.0,0.00160541]
["bitfinex","BTCUSD",1740587833341,0.0001236,87199.0,87177.0,0.3]
["bitfinex","BTCUSD",1740587833551,0.172028,87195.0,87177.0,0.472063]
["bitfinex","BTCUSD",1740587833801,0.229363,87198.0,87177.0,0.472062]
["bitfinex","BTCUSD",1740587834016,0.0001236,87199.0,87177.0,0.3]
["bitfinex","BTCUSD",1740587834233,0.0001236,87199.0,87180.0,0.22941]
["bitfinex","BTCUSD",1740587834441,0.0001236,87199.0,87186.0,0.3]
["bitfinex","BTCUSD",1740587834626,0.0001236,87199.0,87187.0,0.23099636]
["bitfinex","BTCUSD",1740587834885,0.0001236,87199.0,87186.0,0.3]
["bitfinex","BTCUSD",1740587835241,0.2294836,87199.0,87178.0,0.082]
["bitfinex","BTCUSD",1740587835454,0.0001236,87199.0,87178.0,0.082]
["bitfinex","BTCUSD",1740587835803,0.0001236,87199.0,87173.0,0.86459985]
["bitfinex","BTCUSD",1740587835953,0.36733265,87229.0,87174.0,0.3]
["bitfinex","BTCUSD",1740587836155,0.0073437,87198.0,87174.0,0.3]
["bitfinex","BTCUSD",1740587836404,0.229323,87213.0,87172.0,0.3]
["bitfinex","BTCUSD",1740587836581,0.172042,87188.0,87172.0,0.3]
["bitfinex","BTCUSD",1740587836788,0.00741407,87212.0,87172.0,0.3]
["bitfinex","BTCUSD",1740587836991,0.172046,87186.0,87172.0,0.3]
["bitfinex","BTCUSD",1740587837192,0.36733265,87210.0,87164.0,0.0784]
["bitfinex","BTCUSD",1740587837400,0.007309,87185.0,87165.0,0.3273]
["bitfinex","BTCUSD",1740587837600,0.229361,87199.0,87175.0,0.0001236]
["bitfinex","BTCUSD",1740587837797,0.172064,87177.0,87175.0,0.0001236]
["bitfinex","BTCUSD",1740587837978,0.229361,87199.0,87175.0,0.0001236]
["bitfinex","BTCUSD",1740587837979,0.229331,87210.0,87175.0,0.0001236]
["bitfinex","BTCUSD",1740587838182,0.00729675,87176.0,87175.0,0.3001236]
["bitfinex","BTCUSD",1740587838419,0.01188,87230.0,87175.0,2.77847098]
["bitfinex","BTCUSD",1740587838576,0.10380602,87238.0,87204.0,0.3]
["bitfinex","BTCUSD",1740587838773,0.00748836,87229.0,87204.0,0.3]
["bitfinex","BTCUSD",1740587838973,0.10380602,87238.0,87204.0,0.3]
["bitfinex","BTCUSD",1740587839177,0.172026,87196.0,87195.0,0.3273]
["bitfinex","BTCUSD",1740587839376,0.0004238,87199.0,87175.0,0.0485]
["bitfinex","BTCUSD",1740587839606,0.0004238,87199.0,87177.0,0.3]
["bitfinex","BTCUSD",1740587839807,0.0004238,87199.0,87193.0,0.3]
["bitfinex","BTCUSD",1740587840859,0.0004238,87199.0,87198.0,0.472022]
["bitfinex","BTCUSD",1740587841065,0.0004238,87199.0,87198.0,0.799322]
["bitfinex","BTCUSD",1740587841275,0.0004238,87199.0,87198.0,1.05351038]
["bitfinex","BTCUSD",1740587841527,0.0004238,87199.0,87198.0,2.349222]
["bitfinex","BTCUSD",1740587846146,0.0004238,87199.0,87198.0,2.47751038]
["bitfinex","BTCUSD",1740587846384,0.0004238,87199.0,87198.0,3.03481023]
["bitfinex","BTCUSD",1740587847235,0.0004238,87199.0,87198.0,2.88652185]
["bitfinex","BTCUSD",1740587847574,0.0004238,87199.0,87198.0,2.1772]
["bitfinex","BTCUSD",1740587847773,0.0004238,87199.0,87198.0,0.3273]
["bitfinex","BTCUSD",1740587847973,0.0004238,87199.0,87198.0,0.499322]
["bitfinex","BTCUSD",1740587848226,0.0004238,87199.0,87198.0,0.3273]
["bitfinex","BTCUSD",1740587848654,0.0004238,87199.0,87198.0,1.999322]
["bitfinex","BTCUSD",1740587848805,0.0004238,87199.0,87198.0,2.1273]
["bitfinex","BTCUSD",1740587849220,0.0004238,87199.0,87198.0,2.299322]
["bitfinex","BTCUSD",1740587849484,0.0004238,87199.0,87198.0,2.1273]
["bitfinex","BTCUSD",1740587849706,0.0004238,87199.0,87198.0,2.299322]
["bitfinex","BTCUSD",1740587851075,0.0004238,87199.0,87198.0,3.08841023]
["bitfinex","BTCUSD",1740587852301,0.0004238,87199.0,87198.0,2.96012185]
["bitfinex","BTCUSD",1740587852927,0.0004238,87199.0,87198.0,2.345422]
["bitfinex","BTCUSD",1740587853145,0.1724438,87199.0,87198.0,1.8273]
["bitfinex","BTCUSD",1740587853518,0.18118485,87199.0,87198.0,1.8273]
["bitfinex","BTCUSD",1740587853724,0.172053,87182.0,87181.0,0.004597]
["bitfinex","BTCUSD",1740587853939,0.172065,87176.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587854347,0.172058,87180.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587854559,0.172064,87177.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587854770,0.172065,87176.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587855423,0.23806445,87179.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587855424,0.00865145,87179.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587855805,0.0123038,87199.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587856011,0.17205,87184.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587856216,0.0086628,87198.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587856420,0.0004238,87199.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587856630,0.172065,87176.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587856882,0.172065,87176.0,87175.0,1.5009692]
["bitfinex","BTCUSD",1740587857084,0.18067805,87176.0,87175.0,1.5009692]
["bitfinex","BTCUSD",1740587858522,0.00861305,87176.0,87175.0,1.5009692]
["bitfinex","BTCUSD",1740587858726,0.172065,87176.0,87175.0,1.5009692]
["bitfinex","BTCUSD",1740587858932,0.18056016,87176.0,87175.0,1.5009692]
["bitfinex","BTCUSD",1740587859766,0.18056016,87176.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587862553,0.17486011,87176.0,87175.0,0.0009692]
["bitfinex","BTCUSD",1740587862761,0.00849516,87176.0,87175.0,0.4730362]
["bitfinex","BTCUSD",1740587862973,0.03161602,87197.0,87176.0,0.3]
["bitfinex","BTCUSD",1740587863198,0.42153714,87197.0,87196.0,1.5]
["bitfinex","BTCUSD",1740587863795,0.401392,87197.0,87196.0,1.5]
["bitfinex","BTCUSD",1740587864461,0.40104073,87197.0,87196.0,1.5]
["bitfinex","BTCUSD",1740587864716,0.42243467,87197.0,87196.0,1.5]
["bitfinex","BTCUSD",1740587865260,0.02139394,87197.0,87175.0,0.3009692]
["bitfinex","BTCUSD",1740587865465,0.02139394,87197.0,87182.0,0.3]
["bitfinex","BTCUSD",1740587865669,0.172035,87192.0,87187.0,1.5]
["bitfinex","BTCUSD",1740587865842,0.02139394,87196.0,87188.0,0.3]
["bitfinex","BTCUSD",1740587866067,0.02139394,87196.0,87195.0,0.472028]
["bitfinex","BTCUSD",1740587866281,0.02139394,87196.0,87195.0,0.799328]
["bitfinex","BTCUSD",1740587866480,0.02139394,87196.0,87195.0,2.299328]
["bitfinex","BTCUSD",1740587868148,0.0004238,87199.0,87196.0,0.3]
["bitfinex","BTCUSD",1740587868531,0.172026,87196.0,87195.0,0.3273]
["bitfinex","BTCUSD",1740587868747,0.00558021,87198.0,87189.0,0.0917447]
["bitfinex","BTCUSD",1740587868997,0.0004238,87199.0,87198.0,0.63136285]
["bitfinex","BTCUSD",1740587869272,0.0004238,87199.0,87198.0,1.7417171]
["bitfinex","BTCUSD",1740587869446,0.0004238,87199.0,87198.0,1.84399483]
["bitfinex","BTCUSD",1740587869656,0.0004238,87199.0,87198.0,3.35853568]
["bitfinex","BTCUSD",1740587871444,0.0004238,87199.0,87198.0,2.096822]
["bitfinex","BTCUSD",1740587871644,0.0004238,87199.0,87198.0,2.124122]
["bitfinex","BTCUSD",1740587872195,0.0004238,87199.0,87198.0,2.53786953]
["bitfinex","BTCUSD",1740587872404,8e-07,87199.0,87198.0,3.09516938]
["bitfinex","BTCUSD",1740587872604,0.0004228,87228.0,87201.0,0.02]
["bitfinex","BTCUSD",1740587872809,0.0004228,87228.0,87227.0,0.471965]
["bitfinex","BTCUSD",1740587874044,0.00054627,87228.0,87227.0,0.471965]
["bitfinex","BTCUSD",1740587874245,0.17193,87245.0,87224.0,0.229294]
["bitfinex","BTCUSD",1740587874457,0.01184,87269.0,87220.0,0.3]
["bitfinex","BTCUSD",1740587874670,0.0917447,87249.0,87221.0,0.229302]
["bitfinex","BTCUSD",1740587874872,0.0499,87272.0,87213.0,0.53729985]
["bitfinex","BTCUSD",1740587875065,0.083,87275.0,87249.0,0.171921]
["bitfinex","BTCUSD",1740587875261,0.312162,87275.0,87249.0,0.171921]
["bitfinex","BTCUSD",1740587875561,0.083,87275.0,87249.0,1.5]
["bitfinex","BTCUSD",1740587875774,0.171915,87253.0,87249.0,1.5]
["bitfinex","BTCUSD",1740587875978,0.000848,87261.0,87249.0,1.5]
["bitfinex","BTCUSD",1740587876388,0.000848,87261.0,87249.0,1.671921]
["bitfinex","BTCUSD",1740587876591,0.000848,87261.0,87249.0,1.5]
["bitfinex","BTCUSD",1740587876801,0.000848,87261.0,87249.0,1.971921]
["bitfinex","BTCUSD",1740587876976,0.00145,87250.0,87249.0,1.971921]
["bitfinex","BTCUSD",1740587879064,0.00145,87250.0,87249.0,2.62296838]
["bitfinex","BTCUSD",1740587880315,8e-07,87254.0,87253.0,0.471913]
["bitfinex","BTCUSD",1740587880521,8e-07,87254.0,87253.0,1.48480123]
["bitfinex","BTCUSD",1740587880935,8e-07,87265.0,87264.0,0.471892]
["bitfinex","BTCUSD",1740587881142,0.0008486,87281.0,87266.0,0.471888]
["bitfinex","BTCUSD",1740587881143,6e-07,87267.0,87266.0,0.471888]
["bitfinex","BTCUSD",1740587881352,0.00041232,87267.0,87266.0,0.58563553]
["bitfinex","BTCUSD",1740587881573,0.00041232,87267.0,87266.0,0.59747553]
["bitfinex","BTCUSD",1740587881939,0.00041232,87267.0,87266.0,1.971888]
["bitfinex","BTCUSD",1740587882692,0.00041232,87267.0,87253.0,0.3273]
["bitfinex","BTCUSD",1740587882822,0.00041232,87267.0,87254.0,0.7]
["bitfinex","BTCUSD",1740587883232,0.00041232,87267.0,87253.0,0.3273]
["bitfinex","BTCUSD",1740587883433,0.229184,87266.0,87243.0,0.229244]
["bitfinex","BTCUSD",1740587883680,0.00041232,87267.0,87236.0,0.0489]
["bitfinex","BTCUSD",1740587883886,0.17189,87265.0,87244.0,1.5]
["bitfinex","BTCUSD",1740587884060,0.171888,87266.0,87254.0,0.171911]
["bitfinex","BTCUSD",1740587884265,0.00041232,87267.0,87266.0,4e-05]
["bitfinex","BTCUSD",1740587886248,0.00041232,87267.0,87266.0,0.471928]
["bitfinex","BTCUSD",1740587887059,0.229081,87306.0,87267.0,0.3]
["bitfinex","BTCUSD",1740587887261,0.00012341,87285.0,87284.0,0.471852]
["bitfinex","BTCUSD",1740587888444,0.229047,87319.0,87284.0,0.471852]
["bitfinex","BTCUSD",1740587888445,0.0004231,87338.0,87290.0,0.02]
["bitfinex","BTCUSD",1740587888573,0.0004231,87338.0,87315.0,0.471791]
["bitfinex","BTCUSD",1740587888776,0.00054624,87316.0,87315.0,0.471791]
["bitfinex","BTCUSD",1740587889225,0.00054624,87316.0,87315.0,1.34940785]
["bitfinex","BTCUSD",1740587889433,0.00054624,87316.0,87315.0,1.42870785]
["bitfinex","BTCUSD",1740587889828,0.00054624,87316.0,87315.0,3.09155538]
["bitfinex","BTCUSD",1740587890031,2.4e-07,87316.0,87315.0,3.11793623]
["bitfinex","BTCUSD",1740587890234,0.0004231,87338.0,87315.0,3.11793623]
["bitfinex","BTCUSD",1740587890235,0.0004231,87338.0,87336.0,0.47175]
["bitfinex","BTCUSD",1740587890547,0.0004231,87338.0,87336.0,1.45009738]
["bitfinex","BTCUSD",1740587891326,0.0004231,87338.0,87336.0,1.33634985]
["bitfinex","BTCUSD",1740587891526,0.0004231,87338.0,87336.0,2.83634985]
["bitfinex","BTCUSD",1740587892306,0.0004231,87338.0,87336.0,2.95013738]
["bitfinex","BTCUSD",1740587892708,0.0004231,87338.0,87336.0,2.94935798]
["bitfinex","BTCUSD",1740587892908,0.0004231,87338.0,87336.0,2.83565045]
["bitfinex","BTCUSD",1740587893315,0.0004231,87338.0,87336.0,2.83569045]
["bitfinex","BTCUSD",1740587893958,0.0004231,87338.0,87337.0,0.471748]
["bitfinex","BTCUSD",1740587894134,0.0004231,87338.0,87337.0,0.58549553]
["bitfinex","BTCUSD",1740587894332,0.0004231,87338.0,87337.0,0.95211274]
["bitfinex","BTCUSD",1740587894825,1e-07,87338.0,87337.0,2.54315274]
["bitfinex","BTCUSD",1740587895039,1e-07,87338.0,87337.0,2.56585359]
["bitfinex","BTCUSD",1740587895235,7e-07,87355.0,87354.0,0.63275585]
["bitfinex","BTCUSD",1740587895448,7e-07,87355.0,87354.0,2.75636853]
["bitfinex","BTCUSD",1740587895449,0.00041201,87355.0,87354.0,2.75636853]
["bitfinex","BTCUSD",1740587895652,0.00041201,87355.0,87354.0,2.74452853]
["bitfinex","BTCUSD",1740587895862,0.00041201,87355.0,87354.0,2.73636853]
["bitfinex","BTCUSD",1740587896079,0.00041201,87355.0,87354.0,2.34921315]
["bitfinex","BTCUSD",1740587896296,0.00041201,87355.0,87354.0,1.38291485]
["bitfinex","BTCUSD",1740587896477,0.00041201,87355.0,87354.0,1.03631485]
["bitfinex","BTCUSD",1740587896729,0.00041201,87355.0,87345.0,0.034255]
["bitfinex","BTCUSD",1740587896977,0.00041201,87355.0,87343.0,0.3273]
["bitfinex","BTCUSD",1740587897424,0.00041201,87355.0,87344.0,0.3]
["bitfinex","BTCUSD",1740587897654,0.171748,87337.0,87336.0,0.00012]
["bitfinex","BTCUSD",1740587898303,0.171648,87337.0,87336.0,0.00012]
["bitfinex","BTCUSD",1740587898923,0.18618885,87337.0,87336.0,0.00012]
["bitfinex","BTCUSD",1740587899541,0.18618885,87337.0,87336.0,1e-06]
["bitfinex","BTCUSD",1740587899745,0.18618885,87337.0,87284.0,0.171851]
["bitfinex","BTCUSD",1740587899746,0.03454085,87324.0,87267.0,0.86459985]
["bitfinex","BTCUSD",1740587899962,0.36661721,87297.0,87267.0,0.3273]
["bitfinex","BTCUSD",1740587900173,0.36661721,87297.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587900380,0.171837,87292.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587900583,0.36661721,87306.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587900804,0.0104455,87296.0,87292.0,0.3]
["bitfinex","BTCUSD",1740587901053,0.229108,87295.0,87291.0,1.5]
["bitfinex","BTCUSD",1740587901245,0.171837,87292.0,87291.0,1.50012334]
["bitfinex","BTCUSD",1740587902043,0.1822825,87292.0,87291.0,1.50012334]
["bitfinex","BTCUSD",1740587902300,0.0104455,87292.0,87291.0,1.50012334]
["bitfinex","BTCUSD",1740587902691,0.0104455,87292.0,87291.0,1.80012334]
["bitfinex","BTCUSD",1740587903787,0.0104455,87297.0,87292.0,0.3]
["bitfinex","BTCUSD",1740587904608,0.0104455,87297.0,87296.0,1.8]
["bitfinex","BTCUSD",1740587905258,0.0104455,87301.0,87297.0,0.471826]
["bitfinex","BTCUSD",1740587905475,0.0104455,87301.0,87300.0,0.471821]
["bitfinex","BTCUSD",1740587905902,0.0104455,87301.0,87300.0,1.971821]
["bitfinex","BTCUSD",1740587906327,0.0104455,87318.0,87301.0,0.3]
["bitfinex","BTCUSD",1740587906531,0.0104455,87318.0,87307.0,0.3]
["bitfinex","BTCUSD",1740587906749,0.171805,87308.0,87307.0,0.3]
["bitfinex","BTCUSD",1740587907158,0.171819,87301.0,87300.0,0.3273]
["bitfinex","BTCUSD",1740587907280,0.0104455,87308.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587907479,0.01454085,87307.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587907731,0.171827,87297.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587907933,0.09164695,87303.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587907934,0.09160695,87303.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587908135,0.3283,87323.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587908310,0.171827,87297.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587908736,0.0104455,87302.0,87296.0,4e-05]
["bitfinex","BTCUSD",1740587909102,0.0773,87379.0,87315.0,0.02]
["bitfinex","BTCUSD",1740587909311,0.06382478,87358.0,87337.0,0.471748]
["bitfinex","BTCUSD",1740587909557,0.06382478,87358.0,87337.0,1.971748]
["bitfinex","BTCUSD",1740587909764,0.06382478,87358.0,87337.0,2.83634785]
["bitfinex","BTCUSD",1740587909964,0.06382478,87358.0,87337.0,3.03289538]
["bitfinex","BTCUSD",1740587910169,0.06382478,87358.0,87337.0,3.11291738]
["bitfinex","BTCUSD",1740587910370,0.09164695,87386.0,87337.0,3.11291738]
["bitfinex","BTCUSD",1740587910567,0.09164695,87386.0,87337.0,2.99916985]
["bitfinex","BTCUSD",1740587910826,0.228891,87378.0,87337.0,2.88194785]
["bitfinex","BTCUSD",1740587911049,0.228891,87378.0,87337.0,2.83638785]
["bitfinex","BTCUSD",1740587911050,0.09164695,87377.0,87337.0,2.83638785]
["bitfinex","BTCUSD",1740587911395,0.228911,87370.0,87337.0,3.36463985]
["bitfinex","BTCUSD",1740587911607,0.01454085,87369.0,87337.0,3.36463985]
["bitfinex","BTCUSD",1740587911825,0.1721686,87338.0,87337.0,3.36463985]
["bitfinex","BTCUSD",1740587912098,0.0004226,87338.0,87337.0,2.66463985]
["bitfinex","BTCUSD",1740587912763,0.1721686,87338.0,87337.0,1.50004]
["bitfinex","BTCUSD",1740587912968,0.1721686,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587913389,0.18670945,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587914430,0.1721686,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587915054,0.18670945,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587916394,0.1721686,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587916846,0.18670945,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587917165,0.22899,87340.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587917166,0.18790292,87340.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587917252,0.183586,87338.0,87337.0,4e-05]
["bitfinex","BTCUSD",1740587918648,0.183586,87338.0,87337.0,8e-05]
["bitfinex","BTCUSD",1740587919045,0.19812685,87338.0,87337.0,0.00012]
["bitfinex","BTCUSD",1740587919433,0.19812685,87338.0,87337.0,0.00016]
["bitfinex","BTCUSD",1740587920680,0.19812685,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587921078,0.18628685,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587921282,0.171746,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587921880,0.09164695,87358.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587922183,0.1721685,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587922546,0.0004225,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587922759,0.1721685,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587922966,0.0004225,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587923808,0.1721685,87338.0,87337.0,1e-06]
["bitfinex","BTCUSD",1740587924461,0.0004225,87338.0,87337.0,0.171749]
["bitfinex","BTCUSD",1740587924736,0.00012332,87345.0,87337.0,0.171749]
["bitfinex","BTCUSD",1740587924737,0.00012332,87345.0,87344.0,0.519934]
["bitfinex","BTCUSD",1740587925154,0.00012332,87345.0,87344.0,2.019934]
["bitfinex","BTCUSD",1740587926409,0.00012332,87345.0,87344.0,4.22154753]
["bitfinex","BTCUSD",1740587926832,0.00012332,87345.0,87344.0,4.20700668]
["bitfinex","BTCUSD",1740587926963,0.00012332,87345.0,87344.0,2.95983385]
["bitfinex","BTCUSD",1740587927377,0.00012332,87345.0,87344.0,2.95987385]
["bitfinex","BTCUSD",1740587927579,0.00012332,87345.0,87344.0,2.78813985]
["bitfinex","BTCUSD",1740587927804,0.00012332,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587927973,0.17185532,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587928346,0.228968,87349.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587928566,0.171732,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587929196,0.183572,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587929405,0.19811285,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587931170,7e-07,87355.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587931831,7e-07,87355.0,87353.0,1.5]
["bitfinex","BTCUSD",1740587932035,7e-07,87355.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587932468,7e-07,87355.0,87345.0,0.3]
["bitfinex","BTCUSD",1740587932712,7e-07,87355.0,87347.0,0.3]
["bitfinex","BTCUSD",1740587932912,0.171726,87348.0,87347.0,0.3]
["bitfinex","BTCUSD",1740587933127,0.01054693,87354.0,87347.0,0.3]
["bitfinex","BTCUSD",1740587933341,0.171732,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587934384,0.18227893,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587934873,0.20365952,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587935678,0.21549952,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587936331,0.20365952,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587936709,0.17214274,87347.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587936971,0.171732,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587941609,0.171732,87345.0,87322.0,0.3]
["bitfinex","BTCUSD",1740587941610,0.171815,87303.0,87300.0,0.0008444]
["bitfinex","BTCUSD",1740587942013,0.171815,87303.0,87302.0,0.00096832]
["bitfinex","BTCUSD",1740587942967,0.18635985,87301.0,87300.0,7.2e-07]
["bitfinex","BTCUSD",1740587943169,0.18635985,87301.0,87300.0,0.00012406]
["bitfinex","BTCUSD",1740587943704,0.27372114,87301.0,87300.0,0.00012406]
["bitfinex","BTCUSD",1740587943903,0.18635985,87301.0,87300.0,6e-08]
["bitfinex","BTCUSD",1740587944310,0.171819,87301.0,87300.0,6e-08]
["bitfinex","BTCUSD",1740587944723,0.18635985,87301.0,87300.0,6e-08]
["bitfinex","BTCUSD",1740587945139,0.171819,87301.0,87300.0,6e-08]
["bitfinex","BTCUSD",1740587947330,0.10050076,87357.0,87302.0,0.01454085]
["bitfinex","BTCUSD",1740587947565,0.0004223,87345.0,87306.0,0.09164695]
["bitfinex","BTCUSD",1740587947749,0.0004223,87345.0,87307.0,0.0016031]
["bitfinex","BTCUSD",1740587947950,0.0004223,87345.0,87306.0,0.09164695]
["bitfinex","BTCUSD",1740587948196,0.171773,87325.0,87323.0,1.5]
["bitfinex","BTCUSD",1740587948512,0.0004223,87345.0,87324.0,0.39164695]
["bitfinex","BTCUSD",1740587948714,0.0004223,87345.0,87325.0,0.07970287]
["bitfinex","BTCUSD",1740587949036,0.0004223,87345.0,87344.0,1.971734]
["bitfinex","BTCUSD",1740587949244,0.0004223,87345.0,87344.0,2.299034]
["bitfinex","BTCUSD",1740587950349,0.00054558,87345.0,87344.0,2.299034]
["bitfinex","BTCUSD",1740587951948,0.00054558,87345.0,87334.0,0.53729985]
["bitfinex","BTCUSD",1740587952107,0.17227858,87345.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587952309,0.00054558,87345.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587952529,0.228979,87344.0,87322.0,0.3273]
["bitfinex","BTCUSD",1740587952733,0.00054558,87345.0,87322.0,0.3273]
["bitfinex","BTCUSD",1740587952948,0.0118,87344.0,87311.0,0.08]
["bitfinex","BTCUSD",1740587953154,0.0118,87344.0,87308.0,0.171805]
["bitfinex","BTCUSD",1740587953155,0.171788,87317.0,87308.0,0.171805]
["bitfinex","BTCUSD",1740587953360,0.0118,87336.0,87302.0,0.0016033]
["bitfinex","BTCUSD",1740587953574,0.171801,87311.0,87302.0,0.3]
["bitfinex","BTCUSD",1740587953782,0.171801,87311.0,87304.0,0.471812]
["bitfinex","BTCUSD",1740587953984,0.229061,87313.0,87306.0,0.3]
["bitfinex","BTCUSD",1740587954219,0.171797,87312.0,87303.0,0.3]
["bitfinex","BTCUSD",1740587954422,0.00012321,87312.0,87304.0,0.229082]
["bitfinex","BTCUSD",1740587954626,0.00012321,87312.0,87308.0,0.3]
["bitfinex","BTCUSD",1740587955077,0.00012321,87312.0,87311.0,0.471799]
["bitfinex","BTCUSD",1740587955275,0.00012321,87312.0,87311.0,0.799099]
["bitfinex","BTCUSD",1740587956111,0.00012321,87312.0,87311.0,2.299099]
["bitfinex","BTCUSD",1740587956946,0.00012321,87312.0,87311.0,2.95014638]
["bitfinex","BTCUSD",1740587957122,0.00012321,87312.0,87311.0,2.96468723]
["bitfinex","BTCUSD",1740587957540,0.228945,87358.0,87311.0,2.96468723]
["bitfinex","BTCUSD",1740587957541,0.228941,87359.0,87344.0,0.471734]
["bitfinex","BTCUSD",1740587957767,0.00054562,87345.0,87344.0,0.3]
["bitfinex","BTCUSD",1740587957948,0.19362907,87345.0,87344.0,0.3]
["bitfinex","BTCUSD",1740587958370,0.19362907,87345.0,87344.0,1.8]
["bitfinex","BTCUSD",1740587958801,0.02189707,87345.0,87344.0,2.299034]
["bitfinex","BTCUSD",1740587959446,0.02189707,87345.0,87344.0,2.1273]
["bitfinex","BTCUSD",1740587959447,0.19362907,87345.0,87344.0,2.1273]
["bitfinex","BTCUSD",1740587959808,0.19362907,87345.0,87344.0,0.6273]
["bitfinex","BTCUSD",1740587960239,0.19362907,87345.0,87344.0,0.62734]
["bitfinex","BTCUSD",1740587960439,0.19362907,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587962730,0.20816992,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587963351,0.22816992,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587963763,0.55646992,87345.0,87344.0,4e-05]
["bitfinex","BTCUSD",1740587964252,0.171797,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587967217,0.22906,87314.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587967421,0.171797,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587968363,0.229053,87316.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587968364,0.0118,87326.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587968536,0.171797,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587968743,0.171792,87315.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587968987,7e-07,87355.0,87313.0,0.1321]
["bitfinex","BTCUSD",1740587969190,0.00054562,87345.0,87319.0,0.09164695]
["bitfinex","BTCUSD",1740587969349,0.00054562,87345.0,87320.0,0.00160286]
["bitfinex","BTCUSD",1740587969554,0.00054562,87345.0,87322.0,0.3]
["bitfinex","BTCUSD",1740587969780,0.171763,87330.0,87322.0,0.3]
["bitfinex","BTCUSD",1740587969983,0.228987,87341.0,87322.0,0.3]
["bitfinex","BTCUSD",1740587970324,0.02134926,87329.0,87325.0,0.3]
["bitfinex","BTCUSD",1740587970536,0.02134926,87329.0,87327.0,0.3]
["bitfinex","BTCUSD",1740587970743,0.02134926,87329.0,87324.0,0.3]
["bitfinex","BTCUSD",1740587970915,0.02134926,87329.0,87324.0,0.471773]
["bitfinex","BTCUSD",1740587971123,0.02134926,87329.0,87313.0,0.89845785]
["bitfinex","BTCUSD",1740587971124,0.02134926,87329.0,87328.0,0.471766]
["bitfinex","BTCUSD",1740587971555,0.171743,87340.0,87333.0,0.3]
["bitfinex","BTCUSD",1740587971760,0.228974,87346.0,87333.0,0.471755]
["bitfinex","BTCUSD",1740587971956,0.171742,87340.0,87333.0,0.471755]
["bitfinex","BTCUSD",1740587972160,0.171739,87342.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587972377,0.22897,87348.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587972517,0.228966,87349.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587972738,0.17175,87336.0,87335.0,0.3]
["bitfinex","BTCUSD",1740587973135,0.0118,87370.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587973136,0.171766,87328.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587973351,0.47237785,87368.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587973575,0.171766,87328.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587973796,0.17175,87336.0,87335.0,4e-05]
["bitfinex","BTCUSD",1740587975599,0.17175,87336.0,87335.0,8e-05]
["bitfinex","BTCUSD",1740587976783,0.17175,87336.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587976784,0.228993,87339.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587976972,0.171766,87328.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587978489,0.183566,87328.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587978691,0.19810685,87328.0,87327.0,4e-05]
["bitfinex","BTCUSD",1740587979033,0.171797,87312.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587979245,0.0004223,87345.0,87311.0,4e-05]
["bitfinex","BTCUSD",1740587979444,0.0004223,87345.0,87314.0,0.3]
["bitfinex","BTCUSD",1740587979646,0.0004223,87345.0,87315.0,0.0016028]
["bitfinex","BTCUSD",1740587979849,0.1721543,87345.0,87344.0,1.8]
["bitfinex","BTCUSD",1740587980264,0.1721543,87345.0,87344.0,1.5]
["bitfinex","BTCUSD",1740587980265,0.17227762,87345.0,87344.0,1.5]
["bitfinex","BTCUSD",1740587980867,0.23529958,87345.0,87344.0,1.182763]
["bitfinex","BTCUSD",1740587981076,0.23529958,87345.0,87303.0,0.3273]
["bitfinex","BTCUSD",1740587981077,0.171797,87312.0,87303.0,0.3273]
["bitfinex","BTCUSD",1740587981294,0.171797,87312.0,87301.0,0.61489985]
["bitfinex","BTCUSD",1740587981295,0.171797,87312.0,87301.0,0.0776]
["bitfinex","BTCUSD",1740587981767,0.171797,87312.0,87300.0,0.0008446]
["bitfinex","BTCUSD",1740587981986,0.171797,87312.0,87311.0,1.80004]
["bitfinex","BTCUSD",1740587982177,0.343469,87344.0,87312.0,0.3]
["bitfinex","BTCUSD",1740587982385,0.171795,87313.0,87312.0,0.3]
["bitfinex","BTCUSD",1740587982584,0.171797,87312.0,87311.0,1.50004]
["bitfinex","BTCUSD",1740587983170,0.171797,87312.0,87311.0,1.5008878]
["bitfinex","BTCUSD",1740587983425,0.171757,87312.0,87311.0,1.5008878]
["bitfinex","BTCUSD",1740587987168,0.0004223,87345.0,87312.0,0.3]
["bitfinex","BTCUSD",1740587987369,0.171795,87313.0,87312.0,0.3]
["bitfinex","BTCUSD",1740587987568,0.171797,87312.0,87311.0,0.0008878]
["bitfinex","BTCUSD",1740587987813,0.171797,87312.0,87311.0,1.8008878]
["bitfinex","BTCUSD",1740587987987,0.171797,87312.0,87311.0,1.5008878]
["bitfinex","BTCUSD",1740587988219,0.171797,87312.0,87311.0,0.0008878]
["bitfinex","BTCUSD",1740587990718,0.171797,87312.0,87311.0,1.5008878]
["bitfinex","BTCUSD",1740587990942,0.01454085,87314.0,87300.0,0.0008446]
["bitfinex","BTCUSD",1740587991102,0.171815,87303.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587991527,0.17468933,87303.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587991954,0.171815,87303.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587992505,0.01454085,87306.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587992704,0.171815,87303.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587992960,0.18871698,87303.0,87302.0,0.00096821]
["bitfinex","BTCUSD",1740587993088,0.171827,87297.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740587994117,0.19324737,87297.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740587996782,0.19324737,87297.0,87296.0,1.50000081]
["bitfinex","BTCUSD",1740587997096,0.19324737,87297.0,87296.0,1.61385777]
["bitfinex","BTCUSD",1740587997850,0.171827,87297.0,87296.0,1.50000081]
["bitfinex","BTCUSD",1740588000406,0.171827,87297.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588001093,0.229047,87319.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588001305,0.0804,87339.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588001306,0.229066,87311.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588001596,0.171817,87302.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588001835,0.00054718,87312.0,87298.0,0.3]
["bitfinex","BTCUSD",1740588002053,0.00054718,87312.0,87305.0,0.3]
["bitfinex","BTCUSD",1740588002269,0.00054718,87312.0,87311.0,0.171799]
["bitfinex","BTCUSD",1740588002692,0.00054718,87312.0,87311.0,0.80070201]
["bitfinex","BTCUSD",1740588002959,0.00054718,87312.0,87311.0,0.799099]
["bitfinex","BTCUSD",1740588003173,0.00054718,87312.0,87311.0,0.91295596]
["bitfinex","BTCUSD",1740588004263,0.00054718,87312.0,87311.0,0.6273]
["bitfinex","BTCUSD",1740588004682,0.17234418,87312.0,87311.0,0.6273]
["bitfinex","BTCUSD",1740588004885,0.17234418,87312.0,87311.0,0.3273]
["bitfinex","BTCUSD",1740588005305,0.171827,87297.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588006128,0.01746966,87329.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588006332,0.01204,87329.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588006536,0.32658085,87329.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588006739,0.31204,87329.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588006976,0.229068,87310.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588007181,0.171827,87297.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588008346,0.00054718,87312.0,87296.0,8.1e-07]
["bitfinex","BTCUSD",1740588008554,0.00054718,87312.0,87298.0,0.3]
["bitfinex","BTCUSD",1740588008724,0.00054718,87312.0,87299.0,0.00160336]
["bitfinex","BTCUSD",1740588008921,0.00054718,87312.0,87300.0,0.06289042]
["bitfinex","BTCUSD",1740588009130,0.171811,87306.0,87305.0,1.8]
["bitfinex","BTCUSD",1740588009344,0.00054718,87312.0,87306.0,0.3]
["bitfinex","BTCUSD",1740588009559,0.00054718,87312.0,87311.0,0.471799]
["bitfinex","BTCUSD",1740588009768,0.00054718,87312.0,87311.0,0.516799]
["bitfinex","BTCUSD",1740588009977,0.00054718,87312.0,87311.0,0.95795596]
["bitfinex","BTCUSD",1740588010184,0.00054718,87312.0,87311.0,2.45795596]
["bitfinex","BTCUSD",1740588010401,0.17234418,87312.0,87311.0,2.1723]
["bitfinex","BTCUSD",1740588010628,0.17234418,87312.0,87311.0,1.8273]
["bitfinex","BTCUSD",1740588011061,0.00054718,87312.0,87311.0,2.1273]
["bitfinex","BTCUSD",1740588011266,0.00054718,87312.0,87311.0,2.299099]
["bitfinex","BTCUSD",1740588011467,0.00054718,87312.0,87311.0,2.41295596]
["bitfinex","BTCUSD",1740588012113,0.228986,87342.0,87311.0,2.41295596]
["bitfinex","BTCUSD",1740588012114,0.06428684,87372.0,87313.0,0.02]
["bitfinex","BTCUSD",1740588012331,0.02,87387.0,87313.0,0.02]
["bitfinex","BTCUSD",1740588012332,0.228943,87358.0,87330.0,0.471762]
["bitfinex","BTCUSD",1740588012535,0.012,87379.0,87330.0,0.377]
["bitfinex","BTCUSD",1740588012749,0.012,87376.0,87330.0,1.877]
["bitfinex","BTCUSD",1740588012955,0.171747,87338.0,87330.0,2.16261896]
["bitfinex","BTCUSD",1740588013196,0.171743,87340.0,87330.0,2.16261896]
["bitfinex","BTCUSD",1740588013405,0.228991,87340.0,87330.0,2.16261896]
["bitfinex","BTCUSD",1740588013633,0.3283,87397.0,87344.0,0.471734]
["bitfinex","BTCUSD",1740588013835,0.3283,87397.0,87344.0,1.33633385]
["bitfinex","BTCUSD",1740588014054,0.000424,87399.0,87344.0,1.59327343]
["bitfinex","BTCUSD",1740588014055,0.00054562,87345.0,87344.0,1.59327343]
["bitfinex","BTCUSD",1740588014259,0.00054562,87345.0,87344.0,1.64207343]
["bitfinex","BTCUSD",1740588014476,0.00054562,87345.0,87344.0,1.68207343]
["bitfinex","BTCUSD",1740588014685,0.03422668,87366.0,87344.0,1.51033943]
["bitfinex","BTCUSD",1740588014921,0.00041168,87355.0,87354.0,0.5779028]
["bitfinex","BTCUSD",1740588015137,0.00041168,87355.0,87354.0,2.8776659]
["bitfinex","BTCUSD",1740588015348,0.00041168,87355.0,87354.0,2.8976659]
["bitfinex","BTCUSD",1740588015797,0.00041168,87355.0,87354.0,2.8776659]
["bitfinex","BTCUSD",1740588016019,0.00041168,87355.0,87354.0,3.11595222]
["bitfinex","BTCUSD",1740588016232,0.00041168,87355.0,87354.0,3.22969975]
["bitfinex","BTCUSD",1740588016405,0.00041168,87355.0,87354.0,4.3776659]
["bitfinex","BTCUSD",1740588017618,0.00041168,87355.0,87354.0,3.1380528]
["bitfinex","BTCUSD",1740588017944,0.00041168,87355.0,87354.0,3.15259365]
["bitfinex","BTCUSD",1740588018116,0.00041168,87355.0,87354.0,3.17259365]
["bitfinex","BTCUSD",1740588018330,0.00031168,87355.0,87354.0,3.17259365]
["bitfinex","BTCUSD",1740588018789,0.00031168,87355.0,87354.0,3.19259365]
["bitfinex","BTCUSD",1740588018941,0.00031168,87355.0,87354.0,3.17259365]
["bitfinex","BTCUSD",1740588019138,0.00031168,87355.0,87354.0,3.19259365]
["bitfinex","BTCUSD",1740588019445,0.00031168,87355.0,87354.0,2.85259027]
["bitfinex","BTCUSD",1740588019646,0.17202468,87355.0,87354.0,2.48969985]
["bitfinex","BTCUSD",1740588019847,0.00031168,87355.0,87354.0,2.48969985]
["bitfinex","BTCUSD",1740588020058,0.00031168,87355.0,87354.0,2.96141485]
["bitfinex","BTCUSD",1740588020438,0.17202468,87355.0,87354.0,1.8273]
["bitfinex","BTCUSD",1740588020667,0.17202468,87355.0,87354.0,1.94115696]
["bitfinex","BTCUSD",1740588020668,0.00031168,87355.0,87354.0,1.94115696]
["bitfinex","BTCUSD",1740588020822,0.00031168,87355.0,87354.0,2.41287196]
["bitfinex","BTCUSD",1740588021027,0.00031168,87355.0,87354.0,2.24115696]
["bitfinex","BTCUSD",1740588021304,0.00073538,87355.0,87354.0,2.41287196]
["bitfinex","BTCUSD",1740588021927,0.00073538,87355.0,87354.0,3.09846019]
["bitfinex","BTCUSD",1740588022133,0.00073538,87355.0,87354.0,3.07846019]
["bitfinex","BTCUSD",1740588022542,0.00073538,87355.0,87354.0,2.66459985]
["bitfinex","BTCUSD",1740588022733,0.17244838,87355.0,87354.0,2.66459985]
["bitfinex","BTCUSD",1740588022940,0.19257372,87357.0,87354.0,1.8273]
["bitfinex","BTCUSD",1740588023143,0.00054595,87380.0,87359.0,0.3]
["bitfinex","BTCUSD",1740588023446,0.00054595,87380.0,87359.0,0.6273]
["bitfinex","BTCUSD",1740588023615,0.171669,87377.0,87376.0,1.5]
["bitfinex","BTCUSD",1740588025523,0.22694122,87377.0,87376.0,1.5]
["bitfinex","BTCUSD",1740588027263,0.05527222,87377.0,87376.0,1.5]
["bitfinex","BTCUSD",1740588027482,0.00054595,87380.0,87379.0,0.171665]
["bitfinex","BTCUSD",1740588027893,0.00054595,87380.0,87379.0,0.471665]
["bitfinex","BTCUSD",1740588028099,0.00054595,87380.0,87379.0,0.5417205]
["bitfinex","BTCUSD",1740588028300,0.00054595,87380.0,87379.0,2.0417205]
["bitfinex","BTCUSD",1740588030136,0.0004227,87394.0,87379.0,2.0417205]
["bitfinex","BTCUSD",1740588030137,0.0004227,87394.0,87393.0,0.471638]
["bitfinex","BTCUSD",1740588030354,0.0004227,87394.0,87393.0,0.71028553]
["bitfinex","BTCUSD",1740588030561,0.0004227,87394.0,87393.0,0.82414249]
["bitfinex","BTCUSD",1740588030757,0.1720587,87394.0,87393.0,2.66459985]
["bitfinex","BTCUSD",1740588030990,0.0004227,87394.0,87393.0,2.66459985]
["bitfinex","BTCUSD",1740588031302,0.0004227,87394.0,87393.0,1.8]
["bitfinex","BTCUSD",1740588032552,0.0004227,87394.0,87393.0,1.5]
["bitfinex","BTCUSD",1740588032753,0.0004227,87394.0,87393.0,1.671638]
["bitfinex","BTCUSD",1740588032975,0.0004227,87394.0,87393.0,1.78549496]
["bitfinex","BTCUSD",1740588033182,0.0003227,87394.0,87393.0,2.08549496]
["bitfinex","BTCUSD",1740588035223,0.0003227,87394.0,87393.0,2.41279496]
["bitfinex","BTCUSD",1740588035453,0.0003227,87394.0,87393.0,3.07838319]
["bitfinex","BTCUSD",1740588035626,0.0003227,87394.0,87393.0,3.15568319]
["bitfinex","BTCUSD",1740588036010,0.0003227,87394.0,87393.0,3.16748319]
["bitfinex","BTCUSD",1740588036212,0.0003227,87394.0,87393.0,3.23318319]
["bitfinex","BTCUSD",1740588037843,0.0003227,87394.0,87393.0,3.21318319]
["bitfinex","BTCUSD",1740588037989,0.0003227,87394.0,87393.0,3.18684234]
["bitfinex","BTCUSD",1740588038195,0.0003227,87394.0,87393.0,3.07309481]
["bitfinex","BTCUSD",1740588038465,0.0003227,87394.0,87393.0,3.20684234]
["bitfinex","BTCUSD",1740588038616,7e-07,87394.0,87393.0,3.22138319]
["bitfinex","BTCUSD",1740588038818,5e-07,87404.0,87403.0,1.10345885]
["bitfinex","BTCUSD",1740588039072,0.000424,87443.0,87442.0,0.471542]
["bitfinex","BTCUSD",1740588039282,0.000424,87443.0,87442.0,2.68695553]
["bitfinex","BTCUSD",1740588039488,0.0004,87474.0,87464.0,0.471499]
["bitfinex","BTCUSD",1740588039640,0.0004,87474.0,87464.0,0.92708738]
["bitfinex","BTCUSD",1740588039827,0.0004,87474.0,87464.0,1.02988298]
["bitfinex","BTCUSD",1740588040026,0.00083496,87465.0,87464.0,1.02988298]
["bitfinex","BTCUSD",1740588040232,0.00083496,87465.0,87464.0,3.08718283]
["bitfinex","BTCUSD",1740588040446,0.00083496,87465.0,87464.0,3.06718283]
["bitfinex","BTCUSD",1740588040654,0.00083496,87465.0,87464.0,3.05264198]
["bitfinex","BTCUSD",1740588040866,0.228574,87499.0,87466.0,0.228657]
["bitfinex","BTCUSD",1740588041069,0.00012326,87482.0,87480.0,0.3]
["bitfinex","BTCUSD",1740588041277,0.00012326,87482.0,87481.0,0.47306498]
["bitfinex","BTCUSD",1740588041503,0.19283197,87482.0,87481.0,0.3]
["bitfinex","BTCUSD",1740588041867,0.17936022,87482.0,87481.0,1.5]
["bitfinex","BTCUSD",1740588042283,0.171463,87482.0,87481.0,1.5]
["bitfinex","BTCUSD",1740588042441,0.17938398,87482.0,87481.0,1.5]
["bitfinex","BTCUSD",1740588043246,0.17938398,87482.0,87481.0,2.298765]
["bitfinex","BTCUSD",1740588043247,0.00792098,87482.0,87481.0,2.298765]
["bitfinex","BTCUSD",1740588043647,0.171438,87495.0,87482.0,0.3]
["bitfinex","BTCUSD",1740588043849,0.10050076,87514.0,87484.0,0.3]
["bitfinex","BTCUSD",1740588044144,0.10050076,87514.0,87486.0,0.3]
["bitfinex","BTCUSD",1740588044369,0.10050076,87514.0,87487.0,0.06293109]
["bitfinex","BTCUSD",1740588044565,0.171442,87493.0,87487.0,0.06293109]
["bitfinex","BTCUSD",1740588044770,0.171454,87487.0,87486.0,0.3]
["bitfinex","BTCUSD",1740588044980,0.0080457,87492.0,87486.0,1.8]
["bitfinex","BTCUSD",1740588045180,0.00419532,87492.0,87486.0,1.8]
["bitfinex","BTCUSD",1740588045537,0.171438,87496.0,87486.0,0.30004]
["bitfinex","BTCUSD",1740588045740,0.00116874,87515.0,87488.0,0.3]
["bitfinex","BTCUSD",1740588045741,0.171416,87507.0,87488.0,0.3]
["bitfinex","BTCUSD",1740588045979,0.00116874,87515.0,87509.0,0.47141]
["bitfinex","BTCUSD",1740588046167,0.00116874,87515.0,87509.0,0.86459985]
["bitfinex","BTCUSD",1740588046511,0.00116874,87515.0,87514.0,0.471401]
["bitfinex","BTCUSD",1740588046914,0.00116874,87515.0,87514.0,0.3]
["bitfinex","BTCUSD",1740588047142,0.00116874,87515.0,87514.0,0.471401]
["bitfinex","BTCUSD",1740588047385,0.00116874,87515.0,87514.0,0.58566894]
["bitfinex","BTCUSD",1740588047818,0.00116874,87515.0,87514.0,1.57855717]
["bitfinex","BTCUSD",1740588048015,0.00116874,87515.0,87514.0,1.45030879]
["bitfinex","BTCUSD",1740588048219,0.00091874,87515.0,87514.0,1.56405632]
["bitfinex","BTCUSD",1740588048419,0.00208697,87515.0,87514.0,1.56405632]
["bitfinex","BTCUSD",1740588048623,0.00208697,87515.0,87514.0,1.57859717]
["bitfinex","BTCUSD",1740588049377,0.00208697,87515.0,87514.0,2.27859717]
["bitfinex","BTCUSD",1740588050189,0.00208697,87515.0,87514.0,1.97890779]
["bitfinex","BTCUSD",1740588050395,0.00208697,87515.0,87514.0,2.15030879]
["bitfinex","BTCUSD",1740588050772,0.00208697,87515.0,87514.0,2.27859717]
["bitfinex","BTCUSD",1740588051045,0.00208697,87515.0,87514.0,2.29859717]
["bitfinex","BTCUSD",1740588051211,0.00208697,87515.0,87514.0,2.29863717]
["bitfinex","BTCUSD",1740588051458,0.00208697,87515.0,87514.0,3.67443717]
["bitfinex","BTCUSD",1740588051578,0.00208697,87515.0,87514.0,3.74163717]
["bitfinex","BTCUSD",1740588052220,0.0004236,87570.0,87514.0,3.74163717]
["bitfinex","BTCUSD",1740588052221,0.0118,87588.0,87522.0,0.02]
["bitfinex","BTCUSD",1740588052477,0.00442089,87578.0,87544.0,0.3]
["bitfinex","BTCUSD",1740588052683,0.228338,87590.0,87545.0,0.37894635]
["bitfinex","BTCUSD",1740588052879,0.22837,87577.0,87574.0,1.5]
["bitfinex","BTCUSD",1740588053078,0.171281,87575.0,87574.0,1.5]
["bitfinex","BTCUSD",1740588053278,0.17244859,87575.0,87574.0,1.5]
["bitfinex","BTCUSD",1740588053742,0.00116759,87575.0,87546.0,0.3]
["bitfinex","BTCUSD",1740588054063,0.00116759,87575.0,87546.0,0.00041098]
["bitfinex","BTCUSD",1740588054064,0.171336,87547.0,87546.0,0.00041098]
["bitfinex","BTCUSD",1740588054234,0.17250359,87547.0,87546.0,0.00041098]
["bitfinex","BTCUSD",1740588054433,0.18111697,87547.0,87546.0,0.00041098]
["bitfinex","BTCUSD",1740588055433,0.18111697,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588055642,0.18111697,87547.0,87546.0,1.61426794]
["bitfinex","BTCUSD",1740588055832,0.18111697,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588055833,0.171336,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588056073,0.00710563,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588056266,0.17844163,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588056588,0.17842317,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588056770,0.17842317,87547.0,87546.0,1.61426794]
["bitfinex","BTCUSD",1740588057802,0.171336,87547.0,87546.0,1.61426794]
["bitfinex","BTCUSD",1740588058030,0.17754633,87547.0,87546.0,1.50041098]
["bitfinex","BTCUSD",1740588058367,0.171395,87517.0,87516.0,0.3273]
["bitfinex","BTCUSD",1740588058568,0.171395,87517.0,87516.0,0.00041116]
["bitfinex","BTCUSD",1740588058986,0.17760776,87517.0,87516.0,0.00041116]
["bitfinex","BTCUSD",1740588060316,0.00621276,87517.0,87514.0,1.6e-07]
["bitfinex","BTCUSD",1740588060529,0.171408,87510.0,87509.0,9.6e-07]
["bitfinex","BTCUSD",1740588060730,0.17458875,87510.0,87509.0,0.00041268]
["bitfinex","BTCUSD",1740588061351,0.00318075,87510.0,87509.0,1.50041268]
["bitfinex","BTCUSD",1740588061579,0.17139,87520.0,87509.0,1.82771268]
["bitfinex","BTCUSD",1740588061919,0.0779,87545.0,87510.0,0.3]
["bitfinex","BTCUSD",1740588062057,0.171403,87513.0,87512.0,0.3]
["bitfinex","BTCUSD",1740588062260,0.171403,87513.0,87512.0,1.8273]
["bitfinex","BTCUSD",1740588062462,0.171403,87513.0,87512.0,1.5]
["bitfinex","BTCUSD",1740588062848,0.171408,87510.0,87509.0,0.00041268]
["bitfinex","BTCUSD",1740588063059,0.171408,87510.0,87509.0,6.8e-07]
["bitfinex","BTCUSD",1740588063265,0.171408,87510.0,87509.0,4.068e-05]
["bitfinex","BTCUSD",1740588063720,0.171408,87510.0,87509.0,1.50004068]
["bitfinex","BTCUSD",1740588065339,0.171454,87487.0,87466.0,0.373]
["bitfinex","BTCUSD",1740588065532,0.171454,87487.0,87486.0,0.00045213]
["bitfinex","BTCUSD",1740588065734,0.02562632,87516.0,87486.0,0.00045213]
["bitfinex","BTCUSD",1740588065932,0.034375,87534.0,87488.0,0.0482]
["bitfinex","BTCUSD",1740588066250,0.228498,87528.0,87489.0,0.3273]
["bitfinex","BTCUSD",1740588066428,0.171373,87528.0,87527.0,1.5]
["bitfinex","BTCUSD",1740588066644,0.02122148,87533.0,87527.0,1.5]
["bitfinex","BTCUSD",1740588066855,0.0799,87564.0,87495.0,0.354359]
["bitfinex","BTCUSD",1740588067091,0.0799,87564.0,87507.0,0.09141865]
["bitfinex","BTCUSD",1740588067260,0.171334,87548.0,87520.0,0.0497]
["bitfinex","BTCUSD",1740588067475,0.240202,87565.0,87520.0,0.0497]
["bitfinex","BTCUSD",1740588067694,0.0118,87565.0,87520.0,0.05011213]
["bitfinex","BTCUSD",1740588067899,0.17135,87540.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068101,0.171373,87528.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068300,0.047,87570.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068301,0.00788,87564.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068496,0.171354,87538.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068717,0.171355,87538.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588068927,0.171373,87528.0,87527.0,4e-05]
["bitfinex","BTCUSD",1740588069674,0.171373,87528.0,87527.0,8e-05]
["bitfinex","BTCUSD",1740588071344,0.171373,87528.0,87527.0,1.50008]
["bitfinex","BTCUSD",1740588071545,0.2342087,87528.0,87527.0,1.50008]
["bitfinex","BTCUSD",1740588071754,0.171373,87528.0,87527.0,1.50008]
["bitfinex","BTCUSD",1740588072160,0.034365,87556.0,87527.0,1.50008]
["bitfinex","BTCUSD",1740588072507,0.0118,87550.0,87527.0,8e-05]
["bitfinex","BTCUSD",1740588072907,0.171338,87546.0,87545.0,1.5]
["bitfinex","BTCUSD",1740588073328,0.2581845,87546.0,87545.0,1.5]
["bitfinex","BTCUSD",1740588073527,0.171373,87528.0,87527.0,8e-05]
["bitfinex","BTCUSD",1740588073731,0.171387,87521.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588073869,0.183187,87521.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588074277,0.0118,87536.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588074477,0.171387,87521.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588075092,0.228512,87523.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588075313,0.0118,87536.0,87522.0,1.5]
["bitfinex","BTCUSD",1740588075545,0.171371,87529.0,87523.0,0.11385696]
["bitfinex","BTCUSD",1740588075687,0.171372,87529.0,87523.0,0.11385696]
["bitfinex","BTCUSD",1740588075887,0.171372,87529.0,87520.0,0.00041213]
["bitfinex","BTCUSD",1740588075888,0.01454085,87552.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588076087,0.171379,87526.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588076328,0.01454085,87552.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588076592,0.171382,87524.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588076817,0.171385,87522.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588077008,0.171387,87521.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588077987,0.183187,87521.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588078191,0.183137,87521.0,87520.0,0.00045213]
["bitfinex","BTCUSD",1740588078626,0.171408,87510.0,87509.0,9.3e-07]
["bitfinex","BTCUSD",1740588078833,0.171408,87510.0,87509.0,1e-07]
["bitfinex","BTCUSD",1740588079040,0.18594885,87510.0,87509.0,1e-07]
["bitfinex","BTCUSD",1740588079283,0.20594885,87510.0,87509.0,1e-07]
["bitfinex","BTCUSD",1740588079487,0.183208,87510.0,87509.0,1e-07]
["bitfinex","BTCUSD",1740588081762,0.19774885,87510.0,87509.0,1e-07]
["bitfinex","BTCUSD",1740588081969,0.21774885,87510.0,87509.0,0.0008457]
["bitfinex","BTCUSD",1740588082417,0.21774885,87510.0,87509.0,7e-07]
["bitfinex","BTCUSD",1740588082652,0.21774885,87510.0,87509.0,4.07e-05]
["bitfinex","BTCUSD",1740588083152,0.53774885,87510.0,87509.0,4.07e-05]
["bitfinex","BTCUSD",1740588083395,0.02,87496.0,87472.0,1.5]
["bitfinex","BTCUSD",1740588083647,0.171481,87473.0,87472.0,1.50041225]
["bitfinex","BTCUSD",1740588084898,0.0253836,87508.0,87473.0,0.0828]
["bitfinex","BTCUSD",1740588085104,0.0253836,87508.0,87483.0,0.09141865]
["bitfinex","BTCUSD",1740588085314,0.171449,87490.0,87483.0,0.09141865]
["bitfinex","BTCUSD",1740588085519,0.0253836,87508.0,87475.0,0.0481]
["bitfinex","BTCUSD",1740588085696,0.0253836,87508.0,87484.0,1.5]
["bitfinex","BTCUSD",1740588085937,0.171457,87486.0,87485.0,0.07120739]
["bitfinex","BTCUSD",1740588086112,0.2286,87489.0,87475.0,0.0481]
["bitfinex","BTCUSD",1740588086331,0.0118,87500.0,87475.0,0.0481]
["bitfinex","BTCUSD",1740588086535,0.171459,87484.0,87483.0,4e-05]
["bitfinex","BTCUSD",1740588088400,0.0118,87505.0,87483.0,4e-05]
["bitfinex","BTCUSD",1740588088603,0.171459,87484.0,87483.0,4e-05]
["bitfinex","BTCUSD",1740588088836,0.22856,87504.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588089039,0.171453,87488.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588089258,0.228575,87499.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588089424,0.0118,87505.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588090032,0.171459,87484.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588090698,0.183259,87484.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588091709,0.2473065,87484.0,87483.0,8e-05]
["bitfinex","BTCUSD",1740588091909,0.171481,87473.0,87463.0,1.5]
["bitfinex","BTCUSD",1740588092268,0.18553764,87492.0,87463.0,1.5]
["bitfinex","BTCUSD",1740588092476,0.171473,87477.0,87458.0,0.0481]
["bitfinex","BTCUSD",1740588092588,0.342832,87507.0,87462.0,0.228669]
["bitfinex","BTCUSD",1740588092803,0.0118,87500.0,87459.0,0.41871865]
["bitfinex","BTCUSD",1740588093031,0.0118,87500.0,87460.0,0.00160046]
["bitfinex","BTCUSD",1740588093237,0.0118,87500.0,87459.0,0.41871865]
["bitfinex","BTCUSD",1740588093238,0.171481,87473.0,87459.0,0.41871865]
["bitfinex","BTCUSD",1740588093493,0.171481,87473.0,87472.0,1.50041225]
["bitfinex","BTCUSD",1740588093631,0.171481,87473.0,87472.0,0.00041225]
["bitfinex","BTCUSD",1740588094503,0.171481,87473.0,87472.0,0.00045225]
["bitfinex","BTCUSD",1740588097604,0.18602185,87473.0,87472.0,2.5e-07]
["bitfinex","BTCUSD",1740588098012,0.171481,87473.0,87472.0,2.5e-07]
["bitfinex","BTCUSD",1740588098216,0.18602185,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588098423,0.20602185,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588099555,0.18602185,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588099763,0.171481,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588099940,0.39155949,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588100535,0.77644274,87473.0,87472.0,4.025e-05]
["bitfinex","BTCUSD",1740588100684,0.79644274,87473.0,87472.0,2.5e-07]
["bitfinex","BTCUSD",1740588100888,0.80697701,87473.0,87472.0,2.5e-07]
["bitfinex","BTCUSD",1740588101092,0.171581,87422.0,87413.0,0.0779]
["bitfinex","BTCUSD",1740588101293,0.171541,87422.0,87421.0,0.70125835]
["bitfinex","BTCUSD",1740588101737,0.171541,87422.0,87421.0,0.00125835]
["bitfinex","BTCUSD",1740588102366,0.2048111,87422.0,87421.0,0.00125835]
["bitfinex","BTCUSD",1740588102609,0.2048111,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588102790,0.2161525,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588103007,0.18608185,87422.0,87421.0,4.035e-05]
["bitfinex","BTCUSD",1740588103385,0.18608185,87422.0,87421.0,8.035e-05]
["bitfinex","BTCUSD",1740588105178,0.20608185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588105411,0.53661357,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588105613,0.53836271,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588105819,0.52608185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588106744,0.48608185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588106942,0.19788185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588108678,0.18608185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588108905,0.171541,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588111364,0.27186595,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588111543,0.18608185,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588111940,0.39161949,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588114337,0.69161949,87422.0,87421.0,3.5e-07]
["bitfinex","BTCUSD",1740588114537,0.69161949,87422.0,87384.0,0.0008458]
["bitfinex","BTCUSD",1740588114538,0.171632,87396.0,87395.0,1.5e-07]
["bitfinex","BTCUSD",1740588114739,0.19797285,87396.0,87395.0,1.5e-07]
["bitfinex","BTCUSD",1740588115322,0.38351049,87396.0,87395.0,1.5e-07]
["bitfinex","BTCUSD",1740588117119,0.51187849,87396.0,87384.0,9.5e-07]
["bitfinex","BTCUSD",1740588117336,0.18620285,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588118238,0.48620285,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588118640,0.50661394,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588119864,0.171662,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588120444,0.35719964,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588121428,0.37719964,87381.0,87380.0,9.5e-07]
["bitfinex","BTCUSD",1740588121716,0.17173,87346.0,87345.0,3.5e-07]
["bitfinex","BTCUSD",1740588121890,0.18627085,87346.0,87345.0,3.5e-07]
["bitfinex","BTCUSD",1740588122652,0.17173,87346.0,87345.0,3.5e-07]
["bitfinex","BTCUSD",1740588123055,0.17173,87346.0,87345.0,0.00041144]
["bitfinex","BTCUSD",1740588123839,0.17173,87346.0,87345.0,0.00045144]
["bitfinex","BTCUSD",1740588124808,0.18627085,87346.0,87345.0,0.00045144]
["bitfinex","BTCUSD",1740588125170,0.228958,87352.0,87345.0,0.00045144]
["bitfinex","BTCUSD",1740588125369,0.18553764,87378.0,87346.0,0.68621443]
["bitfinex","BTCUSD",1740588125370,0.171728,87347.0,87346.0,0.68621443]
["bitfinex","BTCUSD",1740588125578,0.171728,87347.0,87346.0,0.3]
["bitfinex","BTCUSD",1740588125779,0.18553764,87373.0,87351.0,0.02]
["bitfinex","BTCUSD",1740588125990,0.228955,87354.0,87351.0,0.02]
["bitfinex","BTCUSD",1740588126162,0.171719,87352.0,87351.0,0.02]
["bitfinex","BTCUSD",1740588126928,0.171722,87350.0,87349.0,0.3]
["bitfinex","BTCUSD",1740588127794,0.0118,87380.0,87352.0,0.02]
["bitfinex","BTCUSD",1740588128010,0.171717,87353.0,87352.0,0.02]
["bitfinex","BTCUSD",1740588128777,0.228914,87369.0,87352.0,0.02]
["bitfinex","BTCUSD",1740588128977,0.171687,87368.0,87367.0,0.02]
["bitfinex","BTCUSD",1740588129403,0.171687,87368.0,87367.0,0.4009]
["bitfinex","BTCUSD",1740588129784,0.171686,87369.0,87368.0,0.3]
["bitfinex","BTCUSD",1740588129984,0.171686,87369.0,87368.0,0.37009]
["bitfinex","BTCUSD",1740588130600,0.171686,87369.0,87354.0,0.171714]
["bitfinex","BTCUSD",1740588130601,0.0004241,87381.0,87354.0,0.0811]
["bitfinex","BTCUSD",1740588130769,0.171722,87350.0,87346.0,0.0008482]
["bitfinex","BTCUSD",1740588130975,0.0118,87379.0,87346.0,0.0208482]
["bitfinex","BTCUSD",1740588131175,0.0118,87379.0,87352.0,0.02]
["bitfinex","BTCUSD",1740588131397,0.0118,87379.0,87346.0,0.0008482]
["bitfinex","BTCUSD",1740588131398,0.171722,87350.0,87346.0,0.0008482]
["bitfinex","BTCUSD",1740588131665,0.17173,87346.0,87345.0,6.4e-07]
["bitfinex","BTCUSD",1740588131870,0.17173,87346.0,87333.0,0.0008462]
["bitfinex","BTCUSD",1740588131871,0.171754,87334.0,87333.0,8.4e-07]
["bitfinex","BTCUSD",1740588132303,0.00041083,87346.0,87336.0,0.02]
["bitfinex","BTCUSD",1740588132505,0.171734,87345.0,87344.0,0.02]
["bitfinex","BTCUSD",1740588132862,0.167694,87345.0,87344.0,0.02]
["bitfinex","BTCUSD",1740588133096,0.167694,87345.0,87344.0,0.06115861]
["bitfinex","BTCUSD",1740588133444,0.00041083,87346.0,87345.0,0.02004]
["bitfinex","BTCUSD",1740588133613,0.00041083,87346.0,87345.0,0.531553]
["bitfinex","BTCUSD",1740588133842,0.00041083,87346.0,87345.0,0.607953]
["bitfinex","BTCUSD",1740588134018,0.171696,87364.0,87356.0,0.3]
["bitfinex","BTCUSD",1740588134246,0.0122241,87381.0,87356.0,0.3]
["bitfinex","BTCUSD",1740588134247,0.0004241,87381.0,87359.0,0.0915861]
["bitfinex","BTCUSD",1740588134422,0.171667,87378.0,87377.0,0.02]
["bitfinex","BTCUSD",1740588134574,0.171667,87378.0,87377.0,0.1]
["bitfinex","BTCUSD",1740588135188,0.0004241,87381.0,87380.0,0.02]
["bitfinex","BTCUSD",1740588135454,0.1720861,87381.0,87380.0,0.02]
["bitfinex","BTCUSD",1740588135670,0.1720861,87381.0,87380.0,0.06]
["bitfinex","BTCUSD",1740588136301,0.0004241,87381.0,87380.0,0.399781]
["bitfinex","BTCUSD",1740588136508,0.1720861,87381.0,87380.0,0.359781]
["bitfinex","BTCUSD",1740588137687,0.1720861,87381.0,87380.0,4e-05]
["bitfinex","BTCUSD",1740588137901,0.23506991,87381.0,87380.0,4e-05]
["bitfinex","BTCUSD",1740588138055,0.171707,87358.0,87357.0,0.0483]
["bitfinex","BTCUSD",1740588138264,0.171707,87358.0,87345.0,0.039821]
["bitfinex","BTCUSD",1740588138265,0.171709,87357.0,87352.0,0.02]
["bitfinex","BTCUSD",1740588139349,0.171709,87357.0,87349.0,0.02]
["bitfinex","BTCUSD",1740588139540,0.171709,87357.0,87348.0,0.02]
["bitfinex","BTCUSD",1740588139747,0.171709,87357.0,87345.0,0.039821]
["bitfinex","BTCUSD",1740588140111,0.171709,87357.0,87356.0,0.00016325]
["bitfinex","BTCUSD",1740588140942,0.171709,87357.0,87356.0,2.5e-07]
["bitfinex","BTCUSD",1740588141502,0.18624985,87357.0,87356.0,2.5e-07]
["bitfinex","BTCUSD",1740588142711,0.40505759,87357.0,87356.0,2.5e-07]
["bitfinex","BTCUSD",1740588142917,0.18627085,87346.0,87345.0,8.5e-07]
["bitfinex","BTCUSD",1740588143133,0.18627085,87346.0,87345.0,1.1e-07]
["bitfinex","BTCUSD",1740588143334,0.19260798,87346.0,87345.0,1.1e-07]
["bitfinex","BTCUSD",1740588143535,0.18627085,87346.0,87345.0,1.1e-07]
["bitfinex","BTCUSD",1740588143958,0.171754,87334.0,87326.0,0.02]
["bitfinex","BTCUSD",1740588144161,0.171754,87334.0,87333.0,0.00041167]
["bitfinex","BTCUSD",1740588145232,0.19316527,87334.0,87333.0,0.00041167]
["bitfinex","BTCUSD",1740588145847,0.19316527,87334.0,87333.0,0.00045167]
["bitfinex","BTCUSD",1740588146261,0.171754,87334.0,87333.0,0.00045167]
["bitfinex","BTCUSD",1740588147287,0.18023772,87334.0,87333.0,0.00045167]
["bitfinex","BTCUSD",1740588147910,0.19477857,87334.0,87333.0,6.7e-07]
["bitfinex","BTCUSD",1740588148322,0.38031621,87334.0,87333.0,6.7e-07]
["bitfinex","BTCUSD",1740588148514,0.39211621,87334.0,87333.0,6.7e-07]
["bitfinex","BTCUSD",1740588148694,0.171805,87308.0,87307.0,0.02]
["bitfinex","BTCUSD",1740588149966,0.171815,87303.0,87302.0,0.02]
["bitfinex","BTCUSD",1740588150264,0.171827,87297.0,87296.0,0.02084861]
["bitfinex","BTCUSD",1740588150496,0.00848372,87308.0,87304.0,0.02]
["bitfinex","BTCUSD",1740588150645,0.00848372,87308.0,87307.0,0.5833931]
["bitfinex","BTCUSD",1740588150848,0.00848372,87308.0,87307.0,0.4115861]
["bitfinex","BTCUSD",1740588151056,0.18028872,87308.0,87307.0,0.4115861]
["bitfinex","BTCUSD",1740588151253,0.00889445,87308.0,87307.0,0.4115861]
["bitfinex","BTCUSD",1740588151432,0.18069945,87308.0,87307.0,1.98715161]
["bitfinex","BTCUSD",1740588151756,0.18069945,87308.0,87307.0,1.82]
["bitfinex","BTCUSD",1740588152027,0.18069945,87308.0,87307.0,1.8]
["bitfinex","BTCUSD",1740588152431,0.20207937,87308.0,87307.0,1.80004]
["bitfinex","BTCUSD",1740588152564,0.19359565,87308.0,87307.0,1.80004]
["bitfinex","BTCUSD",1740588153814,0.17221573,87308.0,87307.0,1.80004]
["bitfinex","BTCUSD",1740588154018,0.17221573,87308.0,87307.0,1.91389696]
["bitfinex","BTCUSD",1740588154480,0.17221573,87308.0,87307.0,0.30004]
["bitfinex","BTCUSD",1740588154692,0.17221573,87308.0,87307.0,0.30008]
["bitfinex","BTCUSD",1740588155198,0.17221573,87308.0,87307.0,0.3009286]
["bitfinex","BTCUSD",1740588155556,0.17221573,87308.0,87307.0,0.3009686]
["bitfinex","BTCUSD",1740588155988,0.171803,87309.0,87308.0,0.3]
["bitfinex","BTCUSD",1740588156114,0.171803,87309.0,87308.0,0.33022014]
["bitfinex","BTCUSD",1740588156923,0.171803,87309.0,87308.0,0.03022014]
["bitfinex","BTCUSD",1740588157123,0.171803,87309.0,87308.0,0.00012328]
["bitfinex","BTCUSD",1740588158205,0.02,87357.0,87324.0,0.02]
["bitfinex","BTCUSD",1740588158414,0.10050076,87359.0,87320.0,0.0791]
["bitfinex","BTCUSD",1740588158615,0.171789,87316.0,87315.0,0.32]
["bitfinex","BTCUSD",1740588158818,0.171789,87316.0,87315.0,1.83599043]
["bitfinex","BTCUSD",1740588159024,0.171789,87316.0,87315.0,1.85599043]
["bitfinex","BTCUSD",1740588159216,0.0757,87368.0,87315.0,1.85599043]
["bitfinex","BTCUSD",1740588159376,0.171756,87334.0,87330.0,0.32]
["bitfinex","BTCUSD",1740588159590,0.17176,87331.0,87330.0,0.32]
["bitfinex","BTCUSD",1740588159792,0.2294343,87333.0,87330.0,0.352]
["bitfinex","BTCUSD",1740588159793,0.0004243,87333.0,87330.0,0.352]
["bitfinex","BTCUSD",1740588160196,0.0004243,87333.0,87330.0,0.052]
["bitfinex","BTCUSD",1740588160403,0.1721803,87333.0,87332.0,0.02]
["bitfinex","BTCUSD",1740588161385,0.17176,87331.0,87330.0,0.05204]
["bitfinex","BTCUSD",1740588161751,0.17176,87331.0,87330.0,4e-05]
["bitfinex","BTCUSD",1740588162072,0.17176,87331.0,87330.0,0.02004]
["bitfinex","BTCUSD",1740588163337,0.0004243,87333.0,87332.0,0.02]
["bitfinex","BTCUSD",1740588163538,0.1721803,87333.0,87332.0,0.32]
["bitfinex","BTCUSD",1740588163709,0.17188108,87333.0,87332.0,0.32]
["bitfinex","BTCUSD",1740588163974,0.17188108,87333.0,87332.0,0.352008]
["bitfinex","BTCUSD",1740588164688,0.00012508,87333.0,87332.0,0.352008]
["bitfinex","BTCUSD",1740588165302,0.05739278,87409.0,87332.0,0.352008]
["bitfinex","BTCUSD",1740588165303,0.0764,87403.0,87368.0,0.02]
["bitfinex","BTCUSD",1740588165505,0.171673,87375.0,87372.0,0.3]
["bitfinex","BTCUSD",1740588165751,0.10050076,87388.0,87380.0,0.02]
["bitfinex","BTCUSD",1740588165963,0.171659,87383.0,87380.0,0.32]
["bitfinex","BTCUSD",1740588166172,0.1720861,87381.0,87380.0,0.32]
["bitfinex","BTCUSD",1740588166386,0.1720861,87381.0,87380.0,1.82]
["bitfinex","BTCUSD",1740588166600,0.1720861,87381.0,87380.0,1.93398024]
["bitfinex","BTCUSD",1740588167228,0.1720861,87381.0,87380.0,0.30012328]
["bitfinex","BTCUSD",1740588167433,0.18662695,87381.0,87380.0,2.8e-07]
["bitfinex","BTCUSD",1740588167840,0.51293544,87381.0,87380.0,2.8e-07]
["bitfinex","BTCUSD",1740588168424,0.48662695,87381.0,87380.0,4.028e-05]
["bitfinex","BTCUSD",1740588170668,0.48662695,87381.0,87368.0,4e-05]
["bitfinex","BTCUSD",1740588170669,0.48622585,87369.0,87368.0,2.8e-07]
["bitfinex","BTCUSD",1740588170825,0.48622585,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588171050,0.18622585,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588171247,0.25063013,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588171678,0.171685,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588172643,0.20760149,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588173313,0.19306064,87369.0,87368.0,5.9e-07]
["bitfinex","BTCUSD",1740588174264,0.02137564,87369.0,87368.0,0.02000059]
["bitfinex","BTCUSD",1740588174471,0.02137564,87369.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588174712,0.02137564,87369.0,87368.0,0.02665465]
["bitfinex","BTCUSD",1740588174922,0.19306064,87369.0,87368.0,0.10044059]
["bitfinex","BTCUSD",1740588175121,0.19306064,87369.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588175471,0.228909,87371.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588175472,0.171683,87371.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588175645,0.228906,87372.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588175945,0.171683,87371.0,87368.0,0.02004059]
["bitfinex","BTCUSD",1740588176085,0.171683,87370.0,87369.0,1.53294217]
["bitfinex","BTCUSD",1740588176288,0.171683,87370.0,87369.0,1.5]
["bitfinex","BTCUSD",1740588176488,0.228906,87372.0,87369.0,1.5]
["bitfinex","BTCUSD",1740588176693,0.0004241,87381.0,87369.0,1.5]
["bitfinex","BTCUSD",1740588176911,0.19302311,87370.0,87369.0,1.5]
["bitfinex","BTCUSD",1740588177171,0.02134011,87370.0,87368.0,4.059e-05]
["bitfinex","BTCUSD",1740588177344,0.171685,87369.0,87368.0,4.059e-05]
["bitfinex","BTCUSD",1740588177551,0.19302511,87369.0,87368.0,4.059e-05]
["bitfinex","BTCUSD",1740588177931,0.19302511,87369.0,87368.0,8.059e-05]
["bitfinex","BTCUSD",1740588179260,0.02134011,87369.0,87368.0,0.02008059]
["bitfinex","BTCUSD",1740588179674,0.02134011,87369.0,87368.0,0.23383695]
["bitfinex","BTCUSD",1740588179819,0.19302511,87369.0,87368.0,8.059e-05]
["bitfinex","BTCUSD",1740588180023,0.19302511,87369.0,87368.0,0.02008059]
["bitfinex","BTCUSD",1740588180268,0.19302511,87369.0,87368.0,8.059e-05]
["bitfinex","BTCUSD",1740588180477,0.19302511,87369.0,87368.0,0.00092879]
["bitfinex","BTCUSD",1740588180478,0.171685,87369.0,87368.0,0.00092879]
["bitfinex","BTCUSD",1740588181350,0.171685,87369.0,87368.0,0.02092879]
["bitfinex","BTCUSD",1740588181647,0.0118,87407.0,87380.0,0.02]
["bitfinex","BTCUSD",1740588181853,0.1720861,87381.0,87380.0,0.0526495]
["bitfinex","BTCUSD",1740588182047,0.1720861,87381.0,87380.0,0.02]
["bitfinex","BTCUSD",1740588182305,0.1720861,87381.0,87380.0,1.52]
["bitfinex","BTCUSD",1740588183018,0.1720861,87381.0,87380.0,1.5]
["bitfinex","BTCUSD",1740588183251,0.171681,87371.0,87370.0,0.02]
["bitfinex","BTCUSD",1740588183585,0.171681,87371.0,87368.0,0.04070979]
["bitfinex","BTCUSD",1740588183586,0.171685,87369.0,87368.0,0.00092879]
["bitfinex","BTCUSD",1740588184076,0.171685,87369.0,87368.0,7.9e-07]
["bitfinex","BTCUSD",1740588184284,0.18622585,87369.0,87368.0,7.9e-07]
["bitfinex","BTCUSD",1740588184500,0.25021541,87369.0,87368.0,7.9e-07]
["bitfinex","BTCUSD",1740588184703,0.01454085,87368.0,87354.0,0.01991995]
["bitfinex","BTCUSD",1740588184918,0.171722,87350.0,87349.0,0.01991995]
["bitfinex","BTCUSD",1740588185682,0.228961,87352.0,87339.0,1.50012332]
["bitfinex","BTCUSD",1740588185683,0.171719,87352.0,87351.0,0.01991995]
["bitfinex","BTCUSD",1740588186254,0.171719,87352.0,87351.0,0.03908534]
["bitfinex","BTCUSD",1740588186999,0.228948,87356.0,87351.0,0.03908534]
["bitfinex","BTCUSD",1740588187226,0.0213908,87352.0,87351.0,0.21080534]
["bitfinex","BTCUSD",1740588187717,0.1931098,87352.0,87351.0,0.03908534]
["bitfinex","BTCUSD",1740588187956,0.1931098,87352.0,87351.0,0.01991995]
["bitfinex","BTCUSD",1740588188883,0.1931098,87352.0,87339.0,1.50012332]
["bitfinex","BTCUSD",1740588188884,0.228975,87346.0,87345.0,0.01991995]
["bitfinex","BTCUSD",1740588189142,0.400705,87346.0,87345.0,0.01991995]
["bitfinex","BTCUSD",1740588189376,0.171736,87343.0,87342.0,0.01991995]
["bitfinex","BTCUSD",1740588190088,0.228938,87360.0,87353.0,0.01991995]
["bitfinex","BTCUSD",1740588190317,0.171715,87354.0,87353.0,0.01991995]
["bitfinex","BTCUSD",1740588191979,0.22895,87355.0,87347.0,0.01991995]
["bitfinex","BTCUSD",1740588192237,0.171726,87348.0,87347.0,0.01981995]
["bitfinex","BTCUSD",1740588192741,0.17173,87346.0,87345.0,0.01981995]
["bitfinex","BTCUSD",1740588192989,0.17173,87346.0,87345.0,0.11385696]
["bitfinex","BTCUSD",1740588193206,0.163776,87343.0,87342.0,0.01981995]
["bitfinex","BTCUSD",1740588193978,0.163776,87343.0,87342.0,0.02066815]
["bitfinex","BTCUSD",1740588194216,0.0118,87368.0,87354.0,0.01981995]
["bitfinex","BTCUSD",1740588194480,0.171722,87350.0,87349.0,0.01981995]
["bitfinex","BTCUSD",1740588194969,0.171732,87345.0,87344.0,0.01981995]
["bitfinex","BTCUSD",1740588195248,0.171736,87343.0,87342.0,0.02066815]
["bitfinex","BTCUSD",1740588199614,0.171736,87343.0,87342.0,1.52066815]
["bitfinex","BTCUSD",1740588200791,0.171736,87343.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588201027,0.18627685,87343.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588201967,0.171736,87343.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588202430,0.171736,87343.0,87342.0,0.01982015]
["bitfinex","BTCUSD",1740588202714,0.228972,87347.0,87346.0,0.01981995]
["bitfinex","BTCUSD",1740588202966,0.171728,87347.0,87346.0,0.01981995]
["bitfinex","BTCUSD",1740588203238,0.01176,87360.0,87356.0,0.01981995]
["bitfinex","BTCUSD",1740588203239,0.171709,87357.0,87356.0,0.01981995]
["bitfinex","BTCUSD",1740588203999,0.171689,87367.0,87366.0,0.01981995]
["bitfinex","BTCUSD",1740588204241,0.02552847,87369.0,87368.0,0.31981995]
["bitfinex","BTCUSD",1740588204476,0.02552847,87369.0,87368.0,0.35649195]
["bitfinex","BTCUSD",1740588204689,0.03174094,87403.0,87380.0,0.01981995]
["bitfinex","BTCUSD",1740588205366,0.03174094,87403.0,87380.0,0.01994327]
["bitfinex","BTCUSD",1740588205576,0.01176,87411.0,87380.0,0.01994327]
["bitfinex","BTCUSD",1740588206868,0.01454085,87411.0,87380.0,0.01994327]
["bitfinex","BTCUSD",1740588207075,0.01176,87412.0,87380.0,0.01994327]
["bitfinex","BTCUSD",1740588208043,0.18553764,87417.0,87380.0,0.01994327]
["bitfinex","BTCUSD",1740588208243,0.18553764,87428.0,87380.0,0.43482427]
["bitfinex","BTCUSD",1740588208587,0.01176,87426.0,87380.0,1.93482427]
["bitfinex","BTCUSD",1740588208763,0.01176,87426.0,87380.0,2.04868123]
["bitfinex","BTCUSD",1740588208963,0.01454085,87430.0,87381.0,0.3]
["bitfinex","BTCUSD",1740588209170,0.01176,87431.0,87381.0,0.3]
["bitfinex","BTCUSD",1740588209379,0.01454085,87420.0,87381.0,0.3]
["bitfinex","BTCUSD",1740588209578,0.01454085,87420.0,87400.0,0.01981995]
["bitfinex","BTCUSD",1740588209943,0.01454085,87420.0,87403.0,0.01981995]
["bitfinex","BTCUSD",1740588210169,0.01454085,87420.0,87406.0,0.01981995]
["bitfinex","BTCUSD",1740588210388,0.10215407,87421.0,87410.0,0.01981995]
["bitfinex","BTCUSD",1740588211149,0.10215407,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588211352,0.10205689,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588211733,0.10246854,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588213568,0.00041165,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588214604,0.00041165,87421.0,87412.0,0.01981995]
["bitfinex","BTCUSD",1740588214806,0.00041165,87421.0,87409.0,0.01981995]
["bitfinex","BTCUSD",1740588214952,0.00041165,87421.0,87396.0,0.01981995]
["bitfinex","BTCUSD",1740588215134,0.00041165,87421.0,87397.0,0.01981995]
["bitfinex","BTCUSD",1740588215135,0.31454085,87420.0,87397.0,0.01981995]
["bitfinex","BTCUSD",1740588215579,0.31454085,87420.0,87398.0,0.01981995]
["bitfinex","BTCUSD",1740588215811,0.01454085,87420.0,87408.0,0.01981995]
["bitfinex","BTCUSD",1740588216009,0.01454085,87420.0,87406.0,0.01981995]
["bitfinex","BTCUSD",1740588216209,0.04382125,87419.0,87399.0,0.01981995]
["bitfinex","BTCUSD",1740588216500,0.01454085,87418.0,87392.0,0.01981995]
["bitfinex","BTCUSD",1740588216894,0.01454085,87419.0,87392.0,0.01981995]
["bitfinex","BTCUSD",1740588217105,0.01454085,87419.0,87404.0,0.01981995]
["bitfinex","BTCUSD",1740588217316,0.32913555,87421.0,87413.0,0.01981995]
["bitfinex","BTCUSD",1740588217536,0.32913555,87421.0,87381.0,0.3]
["bitfinex","BTCUSD",1740588217537,0.00083555,87421.0,87418.0,0.01981995]
["bitfinex","BTCUSD",1740588218359,0.00083555,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588219117,0.00083555,87421.0,87419.0,0.01981995]
["bitfinex","BTCUSD",1740588219529,0.00083555,87421.0,87413.0,0.01981995]
["bitfinex","BTCUSD",1740588220566,0.01454085,87420.0,87403.0,0.01981995]
["bitfinex","BTCUSD",1740588220776,0.01454085,87420.0,87407.0,0.01981995]
["bitfinex","BTCUSD",1740588221280,0.00083555,87421.0,87407.0,0.01981995]
["bitfinex","BTCUSD",1740588221482,0.00083555,87421.0,87414.0,0.01981995]
["bitfinex","BTCUSD",1740588222337,0.00083555,87421.0,87419.0,0.01981995]
["bitfinex","BTCUSD",1740588223131,0.00083555,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588225114,0.17241855,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588225561,0.171591,87417.0,87416.0,0.01981995]
["bitfinex","BTCUSD",1740588226178,0.00083555,87421.0,87420.0,0.01981995]
["bitfinex","BTCUSD",1740588226533,0.00083555,87421.0,87420.0,1.70168695]
["bitfinex","BTCUSD",1740588226739,0.00083555,87421.0,87420.0,1.53010195]
["bitfinex","BTCUSD",1740588226937,0.00083555,87421.0,87420.0,1.70168695]
["bitfinex","BTCUSD",1740588227144,0.00083555,87421.0,87420.0,2.08846795]
["bitfinex","BTCUSD",1740588229450,0.00083555,87421.0,87420.0,2.08931575]
["bitfinex","BTCUSD",1740588231241,0.00083555,87421.0,87420.0,2.08921575]
["bitfinex","BTCUSD",1740588232623,0.00083555,87421.0,87420.0,0.0008478]
["bitfinex","BTCUSD",1740588232624,0.17241855,87421.0,87420.0,0.0008478]
["bitfinex","BTCUSD",1740588232747,0.17241855,87421.0,87420.0,0.02066775]
["bitfinex","BTCUSD",1740588233570,0.00083555,87421.0,87420.0,0.23203375]
["bitfinex","BTCUSD",1740588233948,0.00083555,87421.0,87420.0,2.03203375]
["bitfinex","BTCUSD",1740588234421,0.00083555,87421.0,87420.0,2.6473336]
["bitfinex","BTCUSD",1740588234624,0.17241855,87421.0,87420.0,2.58960556]
["bitfinex","BTCUSD",1740588235959,0.17241855,87421.0,87420.0,2.3977486]
["bitfinex","BTCUSD",1740588236743,0.17241855,87421.0,87420.0,1.56044875]
["bitfinex","BTCUSD",1740588237506,0.17241855,87421.0,87420.0,1.52066775]
["bitfinex","BTCUSD",1740588239246,0.171583,87421.0,87420.0,1.52066775]
["bitfinex","BTCUSD",1740588240573,0.400354,87423.0,87422.0,0.01981995]
["bitfinex","BTCUSD",1740588240772,0.400354,87423.0,87422.0,0.13380023]
["bitfinex","BTCUSD",1740588241589,0.400354,87423.0,87422.0,0.01994327]
["bitfinex","BTCUSD",1740588245447,0.06426456,87459.0,87439.0,0.01981995]
["bitfinex","BTCUSD",1740588245646,0.171528,87449.0,87448.0,0.01981995]
["bitfinex","BTCUSD",1740588246106,0.171528,87449.0,87448.0,1.51981995]
["bitfinex","BTCUSD",1740588246286,0.31454085,87460.0,87442.0,0.01981995]
["bitfinex","BTCUSD",1740588246426,0.228691,87454.0,87442.0,0.01981995]
["bitfinex","BTCUSD",1740588246627,0.171556,87435.0,87434.0,0.01981995]
["bitfinex","BTCUSD",1740588247244,0.171563,87431.0,87430.0,0.01981995]
["bitfinex","BTCUSD",1740588248756,0.171579,87423.0,87422.0,0.01994327]
["bitfinex","BTCUSD",1740588250874,0.171579,87423.0,87422.0,0.00012332]
["bitfinex","BTCUSD",1740588251298,0.171579,87423.0,87422.0,0.01994327]
["bitfinex","BTCUSD",1740588253045,0.228766,87426.0,87415.0,7e-08]
["bitfinex","BTCUSD",1740588253046,0.228775,87422.0,87415.0,7e-08]
["bitfinex","BTCUSD",1740588253260,0.228775,87422.0,87380.0,0.0915861]
["bitfinex","BTCUSD",1740588253261,0.17164,87392.0,87380.0,0.0915861]
["bitfinex","BTCUSD",1740588253473,0.17164,87392.0,87391.0,0.34911165]
["bitfinex","BTCUSD",1740588253718,0.01454085,87435.0,87391.0,1.84911165]
["bitfinex","BTCUSD",1740588253926,0.17164,87392.0,87391.0,1.54911165]
["bitfinex","BTCUSD",1740588254099,0.31454085,87431.0,87391.0,1.54911165]
["bitfinex","BTCUSD",1740588254331,0.31454085,87431.0,87420.0,0.0008478]
["bitfinex","BTCUSD",1740588254332,0.18612385,87421.0,87420.0,0.0008478]
["bitfinex","BTCUSD",1740588254687,0.18612385,87421.0,87420.0,8e-07]
["bitfinex","BTCUSD",1740588255628,0.18612385,87421.0,87420.0,0.00012421]
["bitfinex","BTCUSD",1740588256880,0.171583,87421.0,87420.0,0.00012421]
["bitfinex","BTCUSD",1740588257061,0.0004239,87423.0,87420.0,0.00012421]
["bitfinex","BTCUSD",1740588257216,0.0004239,87423.0,87422.0,0.171581]
["bitfinex","BTCUSD",1740588257415,0.0004239,87423.0,87422.0,2.02400992]
["bitfinex","BTCUSD",1740588257616,0.0004239,87423.0,87422.0,1.8]
["bitfinex","BTCUSD",1740588258232,0.171571,87428.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588258638,0.171572,87427.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588258847,0.171569,87429.0,87423.0,0.471579]
["bitfinex","BTCUSD",1740588259025,0.228712,87447.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588259226,0.171571,87428.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588259506,0.228712,87447.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588259665,0.228712,87447.0,87423.0,0.52877]
["bitfinex","BTCUSD",1740588259860,0.228712,87447.0,87423.0,0.3]
["bitfinex","BTCUSD",1740588260069,0.228764,87427.0,87424.0,0.41385696]
["bitfinex","BTCUSD",1740588260276,0.228742,87435.0,87424.0,0.41385696]
["bitfinex","BTCUSD",1740588260510,0.228742,87435.0,87422.0,1.5]
["bitfinex","BTCUSD",1740588260511,0.171579,87423.0,87422.0,1.5]
["bitfinex","BTCUSD",1740588260767,0.228722,87443.0,87422.0,1.5]
["bitfinex","BTCUSD",1740588261121,0.3,87467.0,87422.0,1.5]
["bitfinex","BTCUSD",1740588261320,0.0004241,87457.0,87422.0,1.728774]
["bitfinex","BTCUSD",1740588261469,0.171561,87433.0,87424.0,0.228769]
["bitfinex","BTCUSD",1740588261669,0.0004241,87457.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588261893,0.0004241,87457.0,87424.0,0.471577]
["bitfinex","BTCUSD",1740588262162,0.171566,87430.0,87425.0,0.171575]
["bitfinex","BTCUSD",1740588262389,0.17157,87428.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588262569,0.171575,87425.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588262805,0.343029,87456.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588263003,0.171571,87427.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588263345,0.343029,87456.0,87425.0,0.228767]
["bitfinex","BTCUSD",1740588263588,0.343029,87456.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588263589,0.171567,87430.0,87424.0,0.471576]
["bitfinex","BTCUSD",1740588263815,0.171567,87430.0,87425.0,0.11385696]
["bitfinex","BTCUSD",1740588264059,0.171567,87429.0,87425.0,0.11385696]
["bitfinex","BTCUSD",1740588264272,0.171565,87431.0,87425.0,0.28543096]
["bitfinex","BTCUSD",1740588264495,0.31176,87461.0,87425.0,0.11385696]
["bitfinex","BTCUSD",1740588264710,0.171564,87431.0,87425.0,0.28543196]
["bitfinex","BTCUSD",1740588264945,0.31176,87461.0,87426.0,0.07214454]
["bitfinex","BTCUSD",1740588265216,0.171563,87432.0,87426.0,0.07214454]
["bitfinex","BTCUSD",1740588265466,0.31176,87461.0,87426.0,0.07214454]
["bitfinex","BTCUSD",1740588265696,0.171571,87427.0,87426.0,0.07214454]
["bitfinex","BTCUSD",1740588266155,0.171573,87426.0,87425.0,0.11385696]
["bitfinex","BTCUSD",1740588266632,0.228764,87427.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588266877,0.171575,87425.0,87424.0,0.3]
["bitfinex","BTCUSD",1740588267136,0.171583,87421.0,87420.0,0.00412421]
["bitfinex","BTCUSD",1740588268859,0.171583,87421.0,87420.0,2.1e-07]
["bitfinex","BTCUSD",1740588269110,0.18612385,87421.0,87420.0,2.1e-07]
["bitfinex","BTCUSD",1740588269367,0.57454284,87421.0,87420.0,2.1e-07]
["bitfinex","BTCUSD",1740588269607,0.48612385,87421.0,87420.0,2.1e-07]
["bitfinex","BTCUSD",1740588270127,0.171701,87361.0,87360.0,0.0466]
["bitfinex","BTCUSD",1740588270381,0.171707,87358.0,87357.0,0.0821]
["bitfinex","BTCUSD",1740588270622,0.01454085,87386.0,87349.0,0.0821]
["bitfinex","BTCUSD",1740588270878,0.01454085,87386.0,87350.0,0.03255814]
["bitfinex","BTCUSD",1740588270879,0.03263008,87385.0,87350.0,0.03255814]
["bitfinex","BTCUSD",1740588271148,0.17172,87351.0,87350.0,0.33255814]
["bitfinex","BTCUSD",1740588271397,0.171703,87360.0,87350.0,0.03255814]
["bitfinex","BTCUSD",1740588271644,0.01454085,87384.0,87350.0,1.53255814]
["bitfinex","BTCUSD",1740588271892,0.171713,87356.0,87350.0,1.53255814]
["bitfinex","BTCUSD",1740588272138,0.171712,87356.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588272380,0.22892,87367.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588272629,0.171719,87352.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588272861,0.228954,87354.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588273065,0.171719,87352.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588273281,0.228946,87357.0,87351.0,0.11385696]
["bitfinex","BTCUSD",1740588273526,0.228901,87374.0,87352.0,0.11385696]
["bitfinex","BTCUSD",1740588273737,0.457686,87397.0,87352.0,0.11385696]
["bitfinex","BTCUSD",1740588273738,0.228882,87381.0,87352.0,0.11385696]
["bitfinex","BTCUSD",1740588273953,0.228947,87357.0,87352.0,0.11385696]
["bitfinex","BTCUSD",1740588274160,0.171712,87356.0,87352.0,0.11385696]
["bitfinex","BTCUSD",1740588274370,0.171713,87355.0,87353.0,0.0762584]
["bitfinex","BTCUSD",1740588274579,0.171715,87354.0,87353.0,0.0762584]
["bitfinex","BTCUSD",1740588275327,0.02,87403.0,87350.0,1.5]
["bitfinex","BTCUSD",1740588275529,0.17172,87351.0,87350.0,1.5]
["bitfinex","BTCUSD",1740588276418,0.02,87405.0,87350.0,1.5]
["bitfinex","BTCUSD",1740588276596,0.02,87405.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588276597,0.01176,87400.0,87352.0,0.0915861]
["bitfinex","BTCUSD",1740588276838,0.0514316,87399.0,87353.0,0.00936001]
["bitfinex","BTCUSD",1740588276962,0.171695,87364.0,87353.0,0.30936001]
["bitfinex","BTCUSD",1740588277172,0.171705,87359.0,87358.0,0.3]
["bitfinex","BTCUSD",1740588277379,0.01454085,87398.0,87347.0,0.00041165]
["bitfinex","BTCUSD",1740588277579,0.171687,87368.0,87367.0,1.5]
["bitfinex","BTCUSD",1740588278037,0.171717,87353.0,87352.0,0.000848]
["bitfinex","BTCUSD",1740588278400,0.171717,87353.0,87352.0,1.500848]
["bitfinex","BTCUSD",1740588278639,0.171717,87353.0,87352.0,1.61470496]
["bitfinex","BTCUSD",1740588279194,0.171717,87353.0,87352.0,1.62170496]
["bitfinex","BTCUSD",1740588281937,0.228915,87369.0,87352.0,1.62170496]
["bitfinex","BTCUSD",1740588282239,0.171717,87353.0,87352.0,1.62170496]
["bitfinex","BTCUSD",1740588282620,0.171717,87353.0,87352.0,1.507848]
["bitfinex","BTCUSD",1740588282832,0.171717,87353.0,87352.0,1.500848]
["bitfinex","BTCUSD",1740588283032,0.171717,87353.0,87352.0,1.507848]
["bitfinex","BTCUSD",1740588283338,0.171717,87353.0,87352.0,0.007848]
["bitfinex","BTCUSD",1740588284480,0.171717,87353.0,87352.0,0.000848]
["bitfinex","BTCUSD",1740588284686,0.171717,87353.0,87352.0,0.007848]
["bitfinex","BTCUSD",1740588285337,0.171717,87353.0,87352.0,0.000848]
["bitfinex","BTCUSD",1740588285534,0.171717,87353.0,87352.0,0.005848]
["bitfinex","BTCUSD",1740588287460,0.171717,87353.0,87352.0,1.505848]
["bitfinex","BTCUSD",1740588287667,0.171717,87353.0,87352.0,1.61970496]
["bitfinex","BTCUSD",1740588287891,0.0826,87377.0,87352.0,1.505848]
["bitfinex","BTCUSD",1740588288097,0.0826,87377.0,87352.0,1.553948]
["bitfinex","BTCUSD",1740588288349,0.10171076,87385.0,87359.0,0.171704]
["bitfinex","BTCUSD",1740588288556,0.10171076,87385.0,87360.0,0.083]
["bitfinex","BTCUSD",1740588288813,0.10171076,87385.0,87373.0,1.5]
["bitfinex","BTCUSD",1740588289032,0.171675,87374.0,87373.0,1.5]
["bitfinex","BTCUSD",1740588289450,0.005,87377.0,87361.0,0.03846024]
["bitfinex","BTCUSD",1740588289658,0.10171076,87385.0,87361.0,0.03846024]
["bitfinex","BTCUSD",1740588289889,0.10171076,87385.0,87361.0,0.04006252]
["bitfinex","BTCUSD",1740588290090,0.10171076,87385.0,87362.0,0.01230625]
["bitfinex","BTCUSD",1740588290327,0.171695,87365.0,87362.0,0.01230625]
["bitfinex","BTCUSD",1740588290534,0.228897,87376.0,87362.0,0.01230625]
["bitfinex","BTCUSD",1740588290743,0.171697,87363.0,87362.0,0.01230625]
["bitfinex","BTCUSD",1740588291170,0.171697,87363.0,87362.0,0.00553141]
["bitfinex","BTCUSD",1740588291393,0.171701,87361.0,87360.0,0.083]
["bitfinex","BTCUSD",1740588291595,0.171699,87362.0,87360.0,0.08]
["bitfinex","BTCUSD",1740588292016,0.01454085,87400.0,87362.0,0.006]
["bitfinex","BTCUSD",1740588292222,0.3,87405.0,87365.0,0.171691]
["bitfinex","BTCUSD",1740588292350,0.3,87405.0,87363.0,0.11385696]
["bitfinex","BTCUSD",1740588292551,0.10171076,87417.0,87372.0,0.045]
["bitfinex","BTCUSD",1740588292552,0.228791,87416.0,87372.0,0.045]
["bitfinex","BTCUSD",1740588292763,0.228791,87416.0,87385.0,0.3]
["bitfinex","BTCUSD",1740588292978,0.171648,87388.0,87386.0,1.5]
["bitfinex","BTCUSD",1740588293229,0.17165,87387.0,87386.0,1.5]
["bitfinex","BTCUSD",1740588294068,0.17165,87387.0,87386.0,1.50041165]
["bitfinex","BTCUSD",1740588294442,0.228864,87389.0,87386.0,1.50041165]
["bitfinex","BTCUSD",1740588294641,0.228818,87406.0,87386.0,1.50041165]
["bitfinex","BTCUSD",1740588294985,0.0825,87431.0,87387.0,0.3]
["bitfinex","BTCUSD",1740588295112,0.171613,87406.0,87399.0,0.171626]
["bitfinex","BTCUSD",1740588295329,0.228792,87416.0,87397.0,0.228838]
["bitfinex","BTCUSD",1740588295540,0.174624,87400.0,87395.0,0.171632]
["bitfinex","BTCUSD",1740588295769,0.171627,87399.0,87394.0,0.471634]
["bitfinex","BTCUSD",1740588295924,0.228771,87424.0,87394.0,0.3]
["bitfinex","BTCUSD",1740588296123,0.228812,87408.0,87397.0,0.171628]
["bitfinex","BTCUSD",1740588296368,0.171619,87403.0,87396.0,0.228843]
["bitfinex","BTCUSD",1740588296573,0.10171076,87425.0,87397.0,0.007]
["bitfinex","BTCUSD",1740588296574,0.171606,87410.0,87397.0,0.007]
["bitfinex","BTCUSD",1740588296784,0.22878,87420.0,87399.0,0.171626]
["bitfinex","BTCUSD",1740588297343,0.171608,87409.0,87403.0,0.171617]
["bitfinex","BTCUSD",1740588297603,0.22878,87420.0,87404.0,0.11385696]
["bitfinex","BTCUSD",1740588297772,0.10171076,87425.0,87407.0,0.228812]
["bitfinex","BTCUSD",1740588298008,0.171596,87415.0,87405.0,0.0803]
["bitfinex","BTCUSD",1740588298210,0.10171076,87425.0,87406.0,0.00160146]
["bitfinex","BTCUSD",1740588298384,0.10171076,87425.0,87420.0,0.171585]
["bitfinex","BTCUSD",1740588298591,0.10171076,87425.0,87407.0,0.060656]
["bitfinex","BTCUSD",1740588298592,0.171581,87422.0,87407.0,0.060656]
["bitfinex","BTCUSD",1740588298799,0.171581,87422.0,87416.0,0.171591]
["bitfinex","BTCUSD",1740588299000,0.171581,87422.0,87407.0,0.060656]
["bitfinex","BTCUSD",1740588299001,0.10171076,87425.0,87407.0,0.066656]
["bitfinex","BTCUSD",1740588299204,0.10171076,87425.0,87420.0,0.171585]
["bitfinex","BTCUSD",1740588299441,0.17158,87423.0,87420.0,0.0171585]
["bitfinex","BTCUSD",1740588299666,0.10171076,87425.0,87420.0,0.02428197]
["bitfinex","BTCUSD",1740588300078,0.171576,87425.0,87420.0,0.19586697]
["bitfinex","BTCUSD",1740588300275,0.228762,87427.0,87420.0,0.02428197]
["bitfinex","BTCUSD",1740588300491,0.171572,87427.0,87420.0,0.02428197]
["bitfinex","BTCUSD",1740588300698,0.0004239,87430.0,87420.0,0.47870847]
["bitfinex","BTCUSD",1740588300908,0.0004239,87430.0,87420.0,0.59860847]
["bitfinex","BTCUSD",1740588301346,0.0004239,87430.0,87420.0,2.10560847]
["bitfinex","BTCUSD",1740588301737,0.0004239,87430.0,87420.0,2.09860847]
["bitfinex","BTCUSD",1740588302170,0.0004239,87430.0,87429.0,0.171567]
["bitfinex","BTCUSD",1740588302386,0.0004239,87430.0,87429.0,0.47316783]
["bitfinex","BTCUSD",1740588302611,0.0004239,87430.0,87429.0,0.471567]
["bitfinex","BTCUSD",1740588303034,0.1719889,87430.0,87429.0,1.8]
["bitfinex","BTCUSD",1740588303248,0.1719889,87430.0,87429.0,0.3]
["bitfinex","BTCUSD",1740588303454,0.0004239,87430.0,87420.0,0.12702347]
["bitfinex","BTCUSD",1740588303669,0.228757,87429.0,87422.0,0.3]
["bitfinex","BTCUSD",1740588303934,0.2291799,87430.0,87421.0,1.5]
["bitfinex","BTCUSD",1740588304144,0.2291799,87430.0,87421.0,0.3]
["bitfinex","BTCUSD",1740588304145,0.0004239,87430.0,87421.0,0.3]
["bitfinex","BTCUSD",1740588304343,0.171565,87430.0,87421.0,0.3]
["bitfinex","BTCUSD",1740588304581,0.171562,87432.0,87426.0,0.171572]
["bitfinex","BTCUSD",1740588304756,0.171562,87432.0,87427.0,0.11385696]
["bitfinex","BTCUSD",1740588304910,0.228691,87454.0,87427.0,0.11385696]
["bitfinex","BTCUSD",1740588305114,0.171558,87434.0,87423.0,0.228772]
["bitfinex","BTCUSD",1740588305311,0.343011,87461.0,87426.0,0.3]
["bitfinex","BTCUSD",1740588305517,0.171583,87422.0,87420.0,0.13402347]
["bitfinex","BTCUSD",1740588305744,0.171583,87421.0,87420.0,0.00012347]
["bitfinex","BTCUSD",1740588306919,0.171583,87421.0,87420.0,0.00712347]
["bitfinex","BTCUSD",1740588307350,0.171583,87421.0,87420.0,4.7e-07]
["bitfinex","BTCUSD",1740588307351,0.2344957,87421.0,87420.0,4.7e-07]
["bitfinex","BTCUSD",1740588307551,0.18612385,87421.0,87420.0,4.7e-07]
["bitfinex","BTCUSD",1740588307818,0.56112385,87421.0,87420.0,4.7e-07]
["bitfinex","BTCUSD",1740588309396,0.02352233,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1740588309598,0.171644,87390.0,87389.0,0.7]
["bitfinex","BTCUSD",1740588310685,0.228846,87395.0,87389.0,0.7]
["bitfinex","BTCUSD",1740588310884,0.01172,87413.0,87389.0,0.7]
["bitfinex","BTCUSD",1740588310885,0.01172,87427.0,87390.0,0.07]
["bitfinex","BTCUSD",1740588311095,0.01172,87427.0,87389.0,0.00041165]
["bitfinex","BTCUSD",1740588311225,0.22883,87402.0,87392.0,0.3]
["bitfinex","BTCUSD",1740588311475,0.22883,87402.0,87393.0,1.5]
["bitfinex","BTCUSD",1740588311684,0.171628,87399.0,87393.0,1.5]
["bitfinex","BTCUSD",1740588311881,0.171624,87400.0,87394.0,0.171636]
["bitfinex","BTCUSD",1740588312149,0.171622,87402.0,87395.0,0.28548996]
["bitfinex","BTCUSD",1740588312272,0.171632,87396.0,87395.0,0.11385696]
["bitfinex","BTCUSD",1740588312473,0.343147,87426.0,87395.0,1.671634]
["bitfinex","BTCUSD",1740588312690,0.343147,87426.0,87395.0,1.5]
["bitfinex","BTCUSD",1740588312886,0.171632,87396.0,87395.0,1.5]
["bitfinex","BTCUSD",1740588313714,0.171632,87396.0,87395.0,1.501]
["bitfinex","BTCUSD",1740588313914,0.171632,87396.0,87395.0,1.5]
["bitfinex","BTCUSD",1740588314322,0.172632,87396.0,87395.0,0.006]
["bitfinex","BTCUSD",1740588315130,0.172632,87396.0,87395.0,0.013]
["bitfinex","BTCUSD",1740588315599,0.171632,87396.0,87395.0,0.007]
["bitfinex","BTCUSD",1740588315769,0.0669,87437.0,87393.0,0.0008478]
["bitfinex","BTCUSD",1740588315981,0.171636,87394.0,87393.0,0.0008478]
["bitfinex","BTCUSD",1740588317751,0.171636,87394.0,87393.0,0.0018478]
["bitfinex","BTCUSD",1740588318183,0.171636,87394.0,87393.0,0.0008478]
["bitfinex","BTCUSD",1740588318594,0.171636,87394.0,87389.0,4.5e-07]
["bitfinex","BTCUSD",1740588318595,0.171644,87390.0,87389.0,4.5e-07]
["bitfinex","BTCUSD",1740588318793,0.56148485,87390.0,87389.0,4.5e-07]
["bitfinex","BTCUSD",1740588319037,0.171717,87353.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588319187,0.171717,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588320197,0.19307916,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588321550,0.19407916,87353.0,87352.0,0.00697159]
["bitfinex","BTCUSD",1740588321998,0.19307916,87353.0,87352.0,0.00397159]
["bitfinex","BTCUSD",1740588322215,0.19307916,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588322421,0.19407916,87353.0,87352.0,0.00697159]
["bitfinex","BTCUSD",1740588322656,0.19507916,87353.0,87352.0,0.00997159]
["bitfinex","BTCUSD",1740588322868,0.19507916,87353.0,87352.0,0.00697159]
["bitfinex","BTCUSD",1740588323281,0.19507916,87353.0,87352.0,0.00997159]
["bitfinex","BTCUSD",1740588323531,0.19407916,87353.0,87352.0,0.00697159]
["bitfinex","BTCUSD",1740588323744,0.27281793,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588323946,0.20862001,87353.0,87352.0,0.00497159]
["bitfinex","BTCUSD",1740588324346,0.20762001,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588324859,0.02136216,87353.0,87352.0,0.00397159]
["bitfinex","BTCUSD",1740588325086,0.19307916,87353.0,87352.0,1.50397159]
["bitfinex","BTCUSD",1740588325324,0.19307916,87353.0,87352.0,1.61482855]
["bitfinex","BTCUSD",1740588325792,0.02136216,87353.0,87352.0,1.61482855]
["bitfinex","BTCUSD",1740588326034,0.19307916,87353.0,87352.0,1.61482855]
["bitfinex","BTCUSD",1740588326277,0.19307916,87353.0,87352.0,1.78654755]
["bitfinex","BTCUSD",1740588326278,0.02136216,87353.0,87352.0,1.78654755]
["bitfinex","BTCUSD",1740588326518,0.19307916,87353.0,87352.0,1.61582855]
["bitfinex","BTCUSD",1740588326788,0.19307916,87353.0,87352.0,1.50497159]
["bitfinex","BTCUSD",1740588327039,0.02136216,87353.0,87352.0,1.50597159]
["bitfinex","BTCUSD",1740588327279,0.19307916,87353.0,87352.0,1.50197159]
["bitfinex","BTCUSD",1740588327522,0.19407916,87353.0,87352.0,1.50597159]
["bitfinex","BTCUSD",1740588328041,0.19407916,87353.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588328550,0.20459136,87353.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588328799,0.23762497,87353.0,87352.0,0.00197159]
["bitfinex","BTCUSD",1740588329082,0.24603248,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588329347,0.24703248,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588329846,0.24803248,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588330283,0.24703248,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588330524,0.24603248,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588330760,0.24703248,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588331416,0.17822737,87355.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588331637,0.171717,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588332985,0.171717,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588333183,0.171717,87353.0,87352.0,0.00497159]
["bitfinex","BTCUSD",1740588333591,0.171717,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588334090,0.171717,87353.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588334684,0.01172,87373.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588334898,0.171717,87353.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588335405,0.171717,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588336030,0.171717,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588336233,0.167717,87353.0,87352.0,0.00297159]
["bitfinex","BTCUSD",1740588336430,0.167717,87353.0,87352.0,0.00097159]
["bitfinex","BTCUSD",1740588336668,0.168717,87353.0,87352.0,0.00397159]
["bitfinex","BTCUSD",1740588336876,0.169717,87353.0,87352.0,0.00897159]
["bitfinex","BTCUSD",1740588337456,0.168717,87353.0,87352.0,0.00597159]
["bitfinex","BTCUSD",1740588337653,0.168717,87353.0,87352.0,5.9e-07]
["bitfinex","BTCUSD",1740588337862,0.18325785,87353.0,87352.0,5.9e-07]
["bitfinex","BTCUSD",1740588338106,0.171736,87343.0,87342.0,2e-07]
["bitfinex","BTCUSD",1740588338253,0.171736,87343.0,87342.0,0.0001238]
["bitfinex","BTCUSD",1740588340425,0.171736,87343.0,87342.0,0.0021238]
["bitfinex","BTCUSD",1740588340764,0.171736,87343.0,87342.0,0.0001238]
["bitfinex","BTCUSD",1740588341367,0.172736,87343.0,87342.0,0.0001238]
["bitfinex","BTCUSD",1740588342159,0.172736,87343.0,87342.0,0.0031238]
["bitfinex","BTCUSD",1740588344087,0.22839631,87343.0,87342.0,0.0031238]
["bitfinex","BTCUSD",1740588344290,0.23899454,87343.0,87342.0,0.0031238]
["bitfinex","BTCUSD",1740588345289,0.19414381,87343.0,87342.0,0.0031238]
["bitfinex","BTCUSD",1740588345498,0.19414381,87343.0,87342.0,0.0001238]
["bitfinex","BTCUSD",1740588345669,0.19414381,87343.0,87342.0,0.0021238]
["bitfinex","BTCUSD",1740588346289,0.19314381,87343.0,87342.0,0.0021238]
["bitfinex","BTCUSD",1740588346489,0.19414381,87343.0,87342.0,0.0001238]
["bitfinex","BTCUSD",1740588347087,0.20768466,87343.0,87342.0,8e-07]
["bitfinex","BTCUSD",1740588347758,0.20768466,87343.0,87332.0,0.0008474]
["bitfinex","BTCUSD",1740588347759,0.171756,87333.0,87332.0,0.0008474]
["bitfinex","BTCUSD",1740588347969,0.171756,87333.0,87332.0,0.00097109]
["bitfinex","BTCUSD",1740588348328,0.17177,87326.0,87325.0,4.9e-07]
["bitfinex","BTCUSD",1740588348570,0.17177,87326.0,87325.0,0.00012422]
["bitfinex","BTCUSD",1740588349821,0.19567314,87326.0,87325.0,0.00012422]
["bitfinex","BTCUSD",1740588350024,0.17577,87326.0,87325.0,0.00012422]
["bitfinex","BTCUSD",1740588350232,0.19248166,87326.0,87325.0,0.00012422]
["bitfinex","BTCUSD",1740588350441,0.19669841,87326.0,87325.0,2.2e-07]
["bitfinex","BTCUSD",1740588350646,0.21814768,87326.0,87325.0,2.2e-07]
["bitfinex","BTCUSD",1740588350849,0.19721927,87326.0,87325.0,2.2e-07]
["bitfinex","BTCUSD",1740588351265,0.21176012,87326.0,87325.0,2.2e-07]
["bitfinex","BTCUSD",1740588351471,0.24089114,87326.0,87325.0,2.2e-07]
["bitfinex","BTCUSD",1740588351681,0.171805,87308.0,87307.0,8.2e-07]
["bitfinex","BTCUSD",1740588351878,0.171805,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588352464,0.20497427,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588352850,0.20597427,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588353601,0.20497427,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588354003,0.19525427,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588355024,0.171805,87308.0,87307.0,0.00830652]
["bitfinex","BTCUSD",1740588355401,0.171805,87308.0,87307.0,1.50830652]
["bitfinex","BTCUSD",1740588356150,0.001,87308.0,87307.0,1.50830652]
["bitfinex","BTCUSD",1740588356976,0.002,87308.0,87307.0,1.98011352]
["bitfinex","BTCUSD",1740588357395,0.001,87308.0,87307.0,1.80830652]
["bitfinex","BTCUSD",1740588357801,0.001,87308.0,87307.0,1.98011352]
["bitfinex","BTCUSD",1740588358008,0.172805,87308.0,87307.0,1.80830652]
["bitfinex","BTCUSD",1740588358218,0.172805,87308.0,87307.0,1.50012455]
["bitfinex","BTCUSD",1740588358369,0.172805,87308.0,87307.0,0.00012455]
["bitfinex","BTCUSD",1740588358605,0.173805,87308.0,87307.0,0.00112455]
["bitfinex","BTCUSD",1740588358835,0.172805,87308.0,87307.0,0.00112455]
["bitfinex","BTCUSD",1740588359951,0.173805,87308.0,87307.0,0.00412455]
["bitfinex","BTCUSD",1740588360186,0.172805,87308.0,87307.0,0.00312455]
["bitfinex","BTCUSD",1740588360552,0.172805,87308.0,87307.0,0.00112455]
["bitfinex","BTCUSD",1740588360759,0.173805,87308.0,87307.0,0.00412455]
["bitfinex","BTCUSD",1740588361732,0.173805,87308.0,87307.0,0.00454885]
["bitfinex","BTCUSD",1740588361948,0.18128396,87308.0,87307.0,0.00354885]
["bitfinex","BTCUSD",1740588362118,0.18028396,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588362525,0.18028396,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588363557,0.18028396,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588363704,0.18128396,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588365353,0.18028396,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588365570,0.18028396,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588366202,0.18028396,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588366407,0.18028396,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588366630,0.00847896,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588366887,0.00847896,87308.0,87307.0,0.02478235]
["bitfinex","BTCUSD",1740588367043,0.18028396,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588367252,0.18128396,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588368086,0.172805,87308.0,87307.0,0.00154885]
["bitfinex","BTCUSD",1740588368515,0.171805,87308.0,87307.0,0.00054885]
["bitfinex","BTCUSD",1740588368867,0.171805,87308.0,87304.0,0.0008474]
["bitfinex","BTCUSD",1740588368868,0.230076,87308.0,87304.0,5e-08]
["bitfinex","BTCUSD",1740588369065,0.171811,87305.0,87304.0,9e-07]
["bitfinex","BTCUSD",1740588370342,0.171811,87305.0,87304.0,0.0010009]
["bitfinex","BTCUSD",1740588371016,0.174811,87305.0,87304.0,0.0010009]
["bitfinex","BTCUSD",1740588371178,0.48635185,87305.0,87304.0,9e-07]
["bitfinex","BTCUSD",1740588371628,0.229076,87308.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588371629,0.171852,87284.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588371848,0.183572,87284.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588372117,0.00012338,87305.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588372346,0.01172,87304.0,87284.0,0.04119964]
["bitfinex","BTCUSD",1740588372848,0.00012338,87305.0,87284.0,0.04119964]
["bitfinex","BTCUSD",1740588373080,0.00112338,87305.0,87284.0,0.04119964]
["bitfinex","BTCUSD",1740588373325,0.229084,87304.0,87284.0,0.04119964]
["bitfinex","BTCUSD",1740588373548,0.171841,87290.0,87284.0,0.04119964]
["bitfinex","BTCUSD",1740588373778,0.00012338,87305.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588373779,0.22911,87295.0,87285.0,1.5503096]
["bitfinex","BTCUSD",1740588374060,0.00012338,87305.0,87304.0,0.171813]
["bitfinex","BTCUSD",1740588374297,0.00012338,87305.0,87304.0,0.550513]
["bitfinex","BTCUSD",1740588375012,0.00012338,87305.0,87304.0,0.877813]
["bitfinex","BTCUSD",1740588375252,0.0008488,87310.0,87309.0,0.548003]
["bitfinex","BTCUSD",1740588375480,0.10171076,87327.0,87326.0,0.47177]
["bitfinex","BTCUSD",1740588375704,0.10171076,87327.0,87326.0,0.87527]
["bitfinex","BTCUSD",1740588375926,0.10171076,87327.0,87326.0,0.7025]
["bitfinex","BTCUSD",1740588376123,0.229034,87323.0,87313.0,0.0824]
["bitfinex","BTCUSD",1740588376332,0.171797,87312.0,87311.0,0.3273]
["bitfinex","BTCUSD",1740588377161,0.22906,87314.0,87311.0,0.3273]
["bitfinex","BTCUSD",1740588377162,0.1115861,87349.0,87311.0,0.3273]
["bitfinex","BTCUSD",1740588377369,0.01168,87341.0,87311.0,0.556364]
["bitfinex","BTCUSD",1740588377570,0.171782,87320.0,87311.0,0.3273]
["bitfinex","BTCUSD",1740588377993,0.229025,87327.0,87311.0,0.499099]
["bitfinex","BTCUSD",1740588378206,0.01168,87341.0,87313.0,0.0774]
["bitfinex","BTCUSD",1740588378409,0.171771,87326.0,87313.0,0.0774]
["bitfinex","BTCUSD",1740588378627,0.001,87327.0,87314.0,0.229058]
["bitfinex","BTCUSD",1740588379061,0.002,87327.0,87314.0,0.229058]
["bitfinex","BTCUSD",1740588379233,0.002,87327.0,87315.0,0.30160318]
["bitfinex","BTCUSD",1740588379439,0.173768,87327.0,87316.0,0.10768572]
["bitfinex","BTCUSD",1740588379705,0.171772,87325.0,87317.0,0.3273]
["bitfinex","BTCUSD",1740588379891,0.002,87327.0,87317.0,0.3273]
["bitfinex","BTCUSD",1740588380095,0.002,87327.0,87326.0,0.47177]
["bitfinex","BTCUSD",1740588380344,0.00012386,87341.0,87327.0,0.3]
["bitfinex","BTCUSD",1740588380547,0.171742,87340.0,87331.0,0.170758]
["bitfinex","BTCUSD",1740588380676,0.17186486,87341.0,87329.0,0.3]
["bitfinex","BTCUSD",1740588380876,0.00012386,87341.0,87331.0,0.229011]
["bitfinex","BTCUSD",1740588381088,0.17186386,87341.0,87332.0,0.170758]
["bitfinex","BTCUSD",1740588381289,0.17186386,87341.0,87333.0,0.02997116]
["bitfinex","BTCUSD",1740588381662,0.00012386,87341.0,87333.0,1.70172716]
["bitfinex","BTCUSD",1740588381787,0.00012386,87341.0,87340.0,0.171742]
["bitfinex","BTCUSD",1740588381997,0.00012386,87341.0,87335.0,0.23060481]
["bitfinex","BTCUSD",1740588382209,0.00012386,87341.0,87334.0,0.079]
["bitfinex","BTCUSD",1740588382210,0.00112386,87341.0,87340.0,0.471742]
["bitfinex","BTCUSD",1740588382416,0.00112386,87341.0,87340.0,1.45870223]
["bitfinex","BTCUSD",1740588382617,0.0008486,87343.0,87340.0,1.45320108]
["bitfinex","BTCUSD",1740588382821,0.0008486,87343.0,87342.0,2.00627885]
["bitfinex","BTCUSD",1740588383021,0.0008486,87343.0,87342.0,2.20122638]
["bitfinex","BTCUSD",1740588383221,0.0008486,87343.0,87342.0,2.20022638]
["bitfinex","BTCUSD",1740588383434,0.0008486,87343.0,87342.0,2.3079121]
["bitfinex","BTCUSD",1740588383870,0.0008486,87343.0,87342.0,2.3069121]
["bitfinex","BTCUSD",1740588384022,0.0018486,87343.0,87342.0,2.3079121]
["bitfinex","BTCUSD",1740588384449,0.0028486,87343.0,87342.0,2.3149121]
["bitfinex","BTCUSD",1740588384655,0.0028486,87343.0,87342.0,2.16862372]
["bitfinex","BTCUSD",1740588384850,0.0028486,87343.0,87342.0,2.16162372]
["bitfinex","BTCUSD",1740588384851,0.0018486,87343.0,87342.0,2.16162372]
["bitfinex","BTCUSD",1740588385191,0.0004242,87355.0,87354.0,0.471715]
["bitfinex","BTCUSD",1740588385396,0.0004242,87355.0,87354.0,1.4168834]
["bitfinex","BTCUSD",1740588385791,0.0004242,87355.0,87354.0,1.4158834]
["bitfinex","BTCUSD",1740588386039,0.0004242,87355.0,87354.0,1.4148834]
["bitfinex","BTCUSD",1740588386537,0.0014242,87355.0,87354.0,1.4188834]
["bitfinex","BTCUSD",1740588386989,0.0004242,87355.0,87354.0,1.4148834]
["bitfinex","BTCUSD",1740588387220,0.0004242,87355.0,87354.0,1.1751]
["bitfinex","BTCUSD",1740588387446,0.0014242,87355.0,87354.0,1.1791]
["bitfinex","BTCUSD",1740588387678,0.0014242,87355.0,87354.0,0.8791]
["bitfinex","BTCUSD",1740588388173,0.0014242,87355.0,87354.0,1.050815]
["bitfinex","BTCUSD",1740588388391,0.0024242,87355.0,87354.0,1.1861]
["bitfinex","BTCUSD",1740588388616,0.0014242,87355.0,87354.0,0.74050967]
["bitfinex","BTCUSD",1740588388830,0.1741372,87355.0,87354.0,0.011]
["bitfinex","BTCUSD",1740588389052,0.1751372,87355.0,87354.0,0.007]
["bitfinex","BTCUSD",1740588389241,0.171732,87345.0,87344.0,0.3273]
["bitfinex","BTCUSD",1740588389488,0.173732,87345.0,87344.0,0.3273]
["bitfinex","BTCUSD",1740588389750,0.171732,87345.0,87344.0,0.41481]
["bitfinex","BTCUSD",1740588389958,0.002,87345.0,87344.0,0.41481]
["bitfinex","BTCUSD",1740588390186,0.0014242,87355.0,87344.0,0.41481]
["bitfinex","BTCUSD",1740588390430,0.171732,87345.0,87344.0,0.3273]
["bitfinex","BTCUSD",1740588391056,0.0014242,87355.0,87344.0,0.3323]
["bitfinex","BTCUSD",1740588391294,0.0014242,87355.0,87354.0,0.554715]
["bitfinex","BTCUSD",1740588391476,0.0014242,87355.0,87354.0,0.930915]
["bitfinex","BTCUSD",1740588391718,0.1226,87404.0,87356.0,0.3]
["bitfinex","BTCUSD",1740588391719,0.08443555,87404.0,87356.0,0.3]
["bitfinex","BTCUSD",1740588391932,0.17168,87372.0,87364.0,0.171695]
["bitfinex","BTCUSD",1740588392137,0.228887,87379.0,87367.0,0.171689]
["bitfinex","BTCUSD",1740588392346,0.00012383,87381.0,87363.0,0.6273]
["bitfinex","BTCUSD",1740588392570,0.00012383,87381.0,87368.0,1.5]
["bitfinex","BTCUSD",1740588392772,0.171685,87369.0,87368.0,1.5]
["bitfinex","BTCUSD",1740588392976,0.171685,87369.0,87368.0,1.61385696]
["bitfinex","BTCUSD",1740588393179,0.171685,87369.0,87368.0,0.11385696]
["bitfinex","BTCUSD",1740588393397,0.00012383,87381.0,87367.0,0.3273]
["bitfinex","BTCUSD",1740588393601,0.171687,87368.0,87367.0,0.3273]
["bitfinex","BTCUSD",1740588394657,0.002,87369.0,87367.0,0.3273]
["bitfinex","BTCUSD",1740588394658,0.001,87369.0,87367.0,0.3273]
["bitfinex","BTCUSD",1740588394780,0.001,87368.0,87367.0,0.3333]
["bitfinex","BTCUSD",1740588394978,0.001,87368.0,87367.0,0.36663]
["bitfinex","BTCUSD",1740588395180,0.172687,87368.0,87367.0,0.36667]
["bitfinex","BTCUSD",1740588395392,0.172687,87368.0,87367.0,0.33334]
["bitfinex","BTCUSD",1740588395597,0.172687,87368.0,87367.0,0.34034]
["bitfinex","BTCUSD",1740588396427,0.172687,87368.0,87367.0,0.34038]
["bitfinex","BTCUSD",1740588397255,0.172687,87368.0,87367.0,0.01312]
["bitfinex","BTCUSD",1740588397473,0.18722785,87368.0,87367.0,0.01312]
["bitfinex","BTCUSD",1740588397906,0.172687,87368.0,87367.0,0.01312]
["bitfinex","BTCUSD",1740588398123,0.171687,87368.0,87367.0,0.00712]
["bitfinex","BTCUSD",1740588398336,0.171687,87368.0,87367.0,0.00816]
["bitfinex","BTCUSD",1740588398948,0.171687,87368.0,87367.0,0.00116]
["bitfinex","BTCUSD",1740588399181,0.171687,87368.0,87367.0,0.00516]
["bitfinex","BTCUSD",1740588400426,0.01168,87390.0,87367.0,0.00516]
["bitfinex","BTCUSD",1740588400635,0.171685,87370.0,87368.0,0.008576]
["bitfinex","BTCUSD",1740588400851,0.171685,87369.0,87368.0,0.008576]
["bitfinex","BTCUSD",1740588401303,0.171687,87368.0,87367.0,0.00416]
["bitfinex","BTCUSD",1740588402353,0.171687,87368.0,87367.0,0.00016]
["bitfinex","BTCUSD",1740588403796,0.171687,87368.0,87367.0,1e-06]
["bitfinex","BTCUSD",1740588404396,0.171713,87355.0,87354.0,1e-06]
["bitfinex","BTCUSD",1740588404555,0.250413,87355.0,87354.0,1e-06]
["bitfinex","BTCUSD",1740588404934,0.250413,87355.0,87326.0,0.0004243]
["bitfinex","BTCUSD",1740588404935,0.171768,87327.0,87326.0,0.0004243]
["bitfinex","BTCUSD",1740588406253,0.171768,87327.0,87326.0,0.00054816]
["bitfinex","BTCUSD",1740588406462,0.183448,87327.0,87326.0,0.00054816]
["bitfinex","BTCUSD",1740588406663,0.18019681,87327.0,87326.0,0.00054816]
["bitfinex","BTCUSD",1740588406876,0.18019681,87327.0,87326.0,0.00354816]
["bitfinex","BTCUSD",1740588409575,0.18019681,87327.0,87326.0,0.00054816]
["bitfinex","BTCUSD",1740588409790,0.18019681,87327.0,87326.0,0.00754816]
["bitfinex","BTCUSD",1740588410031,0.19073298,87327.0,87326.0,0.00754816]
["bitfinex","BTCUSD",1740588410253,0.19073298,87327.0,87326.0,0.00054816]
["bitfinex","BTCUSD",1740588410468,0.19073298,87327.0,87326.0,1.6e-07]
["bitfinex","BTCUSD",1740588410681,0.19073298,87327.0,87326.0,0.00300016]
["bitfinex","BTCUSD",1740588411095,0.19173298,87327.0,87326.0,0.00296016]
["bitfinex","BTCUSD",1740588411299,0.19073298,87327.0,87326.0,0.00296016]
["bitfinex","BTCUSD",1740588411780,0.19073298,87327.0,87326.0,0.00300016]
["bitfinex","BTCUSD",1740588412404,0.19073298,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588412619,0.19073298,87327.0,87326.0,0.00204]
["bitfinex","BTCUSD",1740588413494,0.19073298,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588413695,0.19073298,87327.0,87326.0,0.00304]
["bitfinex","BTCUSD",1740588414105,0.18019681,87327.0,87326.0,0.00304]
["bitfinex","BTCUSD",1740588414319,0.17857836,87329.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588414529,0.171768,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588414942,0.173768,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588415147,0.171768,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588415772,0.18630885,87327.0,87326.0,4e-05]
["bitfinex","BTCUSD",1740588416189,0.18630885,87327.0,87326.0,0.00204]
["bitfinex","BTCUSD",1740588416392,0.48630885,87327.0,87326.0,1e-06]
["bitfinex","BTCUSD",1740588416602,0.171825,87298.0,87297.0,1.5]
["bitfinex","BTCUSD",1740588416804,0.171825,87298.0,87297.0,1.51265376]
["bitfinex","BTCUSD",1740588417446,0.171825,87298.0,87297.0,0.01265376]
["bitfinex","BTCUSD",1740588417625,0.18234172,87298.0,87297.0,0.01265376]
["bitfinex","BTCUSD",1740588417975,0.18234172,87298.0,87297.0,1.51965376]
["bitfinex","BTCUSD",1740588418180,0.01051672,87298.0,87297.0,1.51965376]
["bitfinex","BTCUSD",1740588418329,0.18234172,87298.0,87297.0,1.51965376]
["bitfinex","BTCUSD",1740588418547,0.171825,87298.0,87297.0,1.51965376]
["bitfinex","BTCUSD",1740588418964,0.171825,87298.0,87297.0,1.51969376]
["bitfinex","BTCUSD",1740588419170,0.171825,87298.0,87297.0,1.51269376]
["bitfinex","BTCUSD",1740588419403,0.172825,87298.0,87297.0,1.51969376]
["bitfinex","BTCUSD",1740588419602,0.172825,87298.0,87297.0,0.00745073]
["bitfinex","BTCUSD",1740588419775,0.171825,87298.0,87297.0,0.00045073]
["bitfinex","BTCUSD",1740588420146,0.172825,87298.0,87297.0,0.00745073]
["bitfinex","BTCUSD",1740588420754,0.172825,87298.0,87297.0,0.00045073]
["bitfinex","BTCUSD",1740588420889,0.171825,87298.0,87297.0,0.00245073]
["bitfinex","BTCUSD",1740588421760,0.48636585,87298.0,87297.0,7.3e-07]
["bitfinex","BTCUSD",1740588422173,0.171852,87284.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588422578,0.03225861,87298.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588422986,0.171852,87284.0,87283.0,8.1e-07]
["bitfinex","BTCUSD",1740588423393,0.171852,87284.0,87283.0,0.00300081]
["bitfinex","BTCUSD",1740588423807,0.18235499,87284.0,87283.0,0.00304081]
["bitfinex","BTCUSD",1740588424025,0.19319511,87284.0,87283.0,0.00304081]
["bitfinex","BTCUSD",1740588424498,0.19319511,87284.0,87283.0,4.081e-05]
["bitfinex","BTCUSD",1740588424704,0.19319511,87284.0,87283.0,0.00104081]
["bitfinex","BTCUSD",1740588424906,0.2273345,87284.0,87283.0,0.00104081]
["bitfinex","BTCUSD",1740588425325,0.0554825,87284.0,87267.0,0.3273]
["bitfinex","BTCUSD",1740588425530,0.171886,87267.0,87251.0,0.0803]
["bitfinex","BTCUSD",1740588425737,0.171886,87267.0,87252.0,1.5]
["bitfinex","BTCUSD",1740588426154,0.2273685,87267.0,87252.0,1.5]
["bitfinex","BTCUSD",1740588426367,0.2606386,87267.0,87252.0,1.5]
["bitfinex","BTCUSD",1740588426780,0.22778076,87267.0,87252.0,1.5]
["bitfinex","BTCUSD",1740588427185,0.2694479,87267.0,87252.0,1.5]
["bitfinex","BTCUSD",1740588427392,0.2694479,87267.0,87266.0,0.002888]
["bitfinex","BTCUSD",1740588427602,0.2361778,87267.0,87266.0,0.002928]
["bitfinex","BTCUSD",1740588427816,0.0642918,87267.0,87266.0,0.174816]
["bitfinex","BTCUSD",1740588428020,0.171869,87276.0,87267.0,0.0819]
["bitfinex","BTCUSD",1740588428227,0.3283,87292.0,87267.0,0.0819]
["bitfinex","BTCUSD",1740588428433,0.01168,87301.0,87267.0,0.0819]
["bitfinex","BTCUSD",1740588428639,0.3283,87307.0,87269.0,0.229176]
["bitfinex","BTCUSD",1740588428845,0.03413146,87274.0,87273.0,0.171874]
["bitfinex","BTCUSD",1740588429050,0.171872,87274.0,87273.0,0.3273]
["bitfinex","BTCUSD",1740588429261,0.229155,87277.0,87273.0,0.3273]
["bitfinex","BTCUSD",1740588429477,0.01454085,87310.0,87273.0,0.3273]
["bitfinex","BTCUSD",1740588429687,0.01168,87311.0,87274.0,0.04669799]
["bitfinex","BTCUSD",1740588429890,0.171866,87278.0,87274.0,0.04669799]
["bitfinex","BTCUSD",1740588430091,0.17187,87275.0,87274.0,0.37399799]
["bitfinex","BTCUSD",1740588430518,0.17187,87275.0,87274.0,0.3273]
["bitfinex","BTCUSD",1740588430746,0.01679976,87277.0,87274.0,0.3273]
["bitfinex","BTCUSD",1740588431146,0.17187,87275.0,87274.0,0.3273]
["bitfinex","BTCUSD",1740588431390,0.17187,87275.0,87274.0,1.8273]
["bitfinex","BTCUSD",1740588431657,0.01679976,87277.0,87274.0,1.8273]
["bitfinex","BTCUSD",1740588431886,0.17184,87291.0,87280.0,0.0468]
["bitfinex","BTCUSD",1740588432145,0.17185,87286.0,87280.0,0.0468]
["bitfinex","BTCUSD",1740588432383,0.229118,87291.0,87285.0,1.5]
["bitfinex","BTCUSD",1740588432619,0.01168,87319.0,87281.0,0.3273]
["bitfinex","BTCUSD",1740588432857,0.01168,87319.0,87282.0,0.3]
["bitfinex","BTCUSD",1740588433092,0.171852,87284.0,87283.0,0.0751]
["bitfinex","BTCUSD",1740588433375,0.171856,87282.0,87281.0,0.3273]
["bitfinex","BTCUSD",1740588433624,0.171856,87282.0,87281.0,1.8273]
["bitfinex","BTCUSD",1740588433903,0.171856,87282.0,87281.0,1.5]
["bitfinex","BTCUSD",1740588434148,0.229134,87285.0,87266.0,0.00105138]
["bitfinex","BTCUSD",1740588434149,0.171872,87274.0,87266.0,0.00105138]
["bitfinex","BTCUSD",1740588436315,0.171872,87274.0,87273.0,0.00504]
["bitfinex","BTCUSD",1740588436535,0.3283,87295.0,87273.0,0.00504]
["bitfinex","BTCUSD",1740588436997,0.171872,87274.0,87273.0,0.00504]
["bitfinex","BTCUSD",1740588437211,0.171872,87274.0,87273.0,0.00804]
["bitfinex","BTCUSD",1740588437636,0.3283,87323.0,87274.0,0.3]
["bitfinex","BTCUSD",1740588437841,0.3,87323.0,87278.0,0.3]
["bitfinex","BTCUSD",1740588438054,0.3,87323.0,87283.0,0.3]
["bitfinex","BTCUSD",1740588438256,0.22911,87294.0,87283.0,0.3]
["bitfinex","BTCUSD",1740588438463,0.004,87295.0,87284.0,0.3273]
["bitfinex","BTCUSD",1740588438865,0.004,87295.0,87285.0,0.00160386]
["bitfinex","BTCUSD",1740588439096,0.01053335,87294.0,87287.0,0.381]
["bitfinex","BTCUSD",1740588439334,0.01053335,87294.0,87293.0,0.171835]
["bitfinex","BTCUSD",1740588439541,0.01053335,87294.0,87287.0,0.081]
["bitfinex","BTCUSD",1740588439772,0.01053335,87294.0,87293.0,0.171835]
["bitfinex","BTCUSD",1740588440177,0.17183,87296.0,87287.0,0.381]
["bitfinex","BTCUSD",1740588440379,0.000848,87319.0,87288.0,0.37741904]
["bitfinex","BTCUSD",1740588440602,0.000848,87319.0,87288.0,0.70484242]
["bitfinex","BTCUSD",1740588440817,0.171842,87289.0,87288.0,0.70484242]
["bitfinex","BTCUSD",1740588441036,0.000848,87319.0,87288.0,0.70484242]
["bitfinex","BTCUSD",1740588441037,0.001,87294.0,87288.0,0.70484242]
["bitfinex","BTCUSD",1740588441235,0.229083,87305.0,87294.0,0.171831]
["bitfinex","BTCUSD",1740588441440,0.171821,87300.0,87295.0,0.08766734]
["bitfinex","BTCUSD",1740588441651,0.00843023,87318.0,87295.0,0.08766734]
["bitfinex","BTCUSD",1740588442272,0.171789,87316.0,87315.0,1.5]
["bitfinex","BTCUSD",1740588443164,0.229042,87320.0,87315.0,1.5]
["bitfinex","BTCUSD",1740588443343,0.171795,87313.0,87312.0,0.0764]
["bitfinex","BTCUSD",1740588443586,0.171795,87313.0,87312.0,0.08404]
["bitfinex","BTCUSD",1740588444229,0.171795,87313.0,87312.0,1.58404]
["bitfinex","BTCUSD",1740588444883,0.01999993,87346.0,87297.0,0.3273]
["bitfinex","BTCUSD",1740588444884,0.171825,87298.0,87297.0,0.3273]
["bitfinex","BTCUSD",1740588445089,0.01999993,87331.0,87283.0,0.1249]
["bitfinex","BTCUSD",1740588445090,0.171852,87284.0,87283.0,0.1249]
["bitfinex","BTCUSD",1740588445298,0.229127,87288.0,87283.0,0.1249]
["bitfinex","BTCUSD",1740588445506,0.01168,87320.0,87283.0,1.6249]
["bitfinex","BTCUSD",1740588445712,0.171852,87284.0,87283.0,1.6249]
["bitfinex","BTCUSD",1740588446141,0.01168,87320.0,87283.0,1.6249]
["bitfinex","BTCUSD",1740588446345,0.171836,87293.0,87284.0,0.3273]
["bitfinex","BTCUSD",1740588446555,0.001,87313.0,87286.0,0.0802]
["bitfinex","BTCUSD",1740588446765,0.171821,87301.0,87288.0,0.229126]
["bitfinex","BTCUSD",1740588447003,0.01454085,87330.0,87289.0,0.6273]
["bitfinex","BTCUSD",1740588447207,0.17184,87290.0,87289.0,0.3263]
["bitfinex","BTCUSD",1740588448287,0.171846,87287.0,87286.0,0.0802]
["bitfinex","BTCUSD",1740588448908,0.229105,87296.0,87286.0,0.0802]
["bitfinex","BTCUSD",1740588449113,0.17184,87290.0,87289.0,0.007]
["bitfinex","BTCUSD",1740588449319,0.17184,87290.0,87289.0,0.008]
["bitfinex","BTCUSD",1740588449552,0.17184,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1740588449763,0.17184,87290.0,87289.0,0.05308174]
["bitfinex","BTCUSD",1740588449963,0.171846,87287.0,87286.0,0.0942]
["bitfinex","BTCUSD",1740588450148,0.171846,87287.0,87286.0,0.0872]
["bitfinex","BTCUSD",1740588450989,0.171846,87287.0,87286.0,0.007]
["bitfinex","BTCUSD",1740588451421,0.171846,87287.0,87286.0,1.507]
["bitfinex","BTCUSD",1740588451623,0.171846,87287.0,87286.0,1.5]
["bitfinex","BTCUSD",1740588451834,0.171846,87287.0,87286.0,1.61385696]
["bitfinex","BTCUSD",1740588452466,0.06434576,87318.0,87286.0,1.61385696]
["bitfinex","BTCUSD",1740588452680,0.22905,87317.0,87286.0,0.44915696]
["bitfinex","BTCUSD",1740588452891,0.06434576,87318.0,87287.0,0.0799]
["bitfinex","BTCUSD",1740588453101,0.00100004,87317.0,87299.0,1.5]
["bitfinex","BTCUSD",1740588453340,0.171821,87300.0,87299.0,1.5]
["bitfinex","BTCUSD",1740588453541,0.229092,87302.0,87299.0,1.5]
["bitfinex","BTCUSD",1740588453766,0.171821,87300.0,87299.0,1.5]
["bitfinex","BTCUSD",1740588453976,0.01168,87300.0,87283.0,0.00012338]
["bitfinex","BTCUSD",1740588454195,0.171852,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588454404,0.17285204,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588455284,0.171852,87284.0,87283.0,0.00400038]
["bitfinex","BTCUSD",1740588455702,0.171852,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588455942,0.18030397,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588456160,0.18330397,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588456379,0.01145197,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588456586,0.01145197,87284.0,87283.0,0.12330142]
["bitfinex","BTCUSD",1740588456796,0.01245197,87284.0,87283.0,0.08320038]
["bitfinex","BTCUSD",1740588457003,0.18430397,87284.0,87283.0,0.08320038]
["bitfinex","BTCUSD",1740588457416,0.18230397,87284.0,87283.0,0.08820038]
["bitfinex","BTCUSD",1740588457631,0.18030397,87284.0,87283.0,0.08320038]
["bitfinex","BTCUSD",1740588457832,0.00845197,87284.0,87283.0,0.08820038]
["bitfinex","BTCUSD",1740588458042,0.00945197,87284.0,87283.0,0.10166042]
["bitfinex","BTCUSD",1740588458493,0.00945197,87284.0,87283.0,0.09520038]
["bitfinex","BTCUSD",1740588458494,0.18130397,87284.0,87283.0,0.09520038]
["bitfinex","BTCUSD",1740588458673,0.00945197,87284.0,87283.0,0.09520038]
["bitfinex","BTCUSD",1740588459102,0.00845197,87284.0,87283.0,0.25505438]
["bitfinex","BTCUSD",1740588459312,0.00845197,87284.0,87283.0,0.08320038]
["bitfinex","BTCUSD",1740588459522,0.18030397,87284.0,87283.0,0.08820038]
["bitfinex","BTCUSD",1740588459753,0.18030397,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588459961,0.18230401,87284.0,87283.0,0.01200038]
["bitfinex","BTCUSD",1740588460179,0.49398401,87284.0,87283.0,3.8e-07]
["bitfinex","BTCUSD",1740588460389,0.171872,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588460597,0.17283204,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588460801,0.171832,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588461445,0.229156,87277.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588461655,0.18032397,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588462477,0.18132397,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588462891,0.18032397,87274.0,87273.0,0.0004641]
["bitfinex","BTCUSD",1740588463254,0.18032397,87274.0,87273.0,0.0005041]
["bitfinex","BTCUSD",1740588463661,0.18132397,87274.0,87273.0,0.0005041]
["bitfinex","BTCUSD",1740588464511,0.18132397,87274.0,87273.0,1e-07]
["bitfinex","BTCUSD",1740588464512,0.48032397,87274.0,87273.0,1e-07]
["bitfinex","BTCUSD",1740588464720,0.01345197,87274.0,87273.0,1e-07]
["bitfinex","BTCUSD",1740588464923,0.01345197,87274.0,87273.0,0.0814001]
["bitfinex","BTCUSD",1740588465125,0.01345197,87274.0,87273.0,1.58979334]
["bitfinex","BTCUSD",1740588465126,0.01145197,87274.0,87273.0,1.58979334]
["bitfinex","BTCUSD",1740588465341,0.01145197,87274.0,87273.0,1.63799334]
["bitfinex","BTCUSD",1740588465543,0.01145197,87274.0,87273.0,1.80986734]
["bitfinex","BTCUSD",1740588465747,0.02203732,87274.0,87273.0,1.63799334]
["bitfinex","BTCUSD",1740588465954,0.02203732,87274.0,87273.0,1.80986734]
["bitfinex","BTCUSD",1740588466172,0.0008482,87287.0,87273.0,1.80986734]
["bitfinex","BTCUSD",1740588466376,0.0008482,87287.0,87283.0,0.171854]
["bitfinex","BTCUSD",1740588466593,0.0008482,87287.0,87283.0,0.168854]
["bitfinex","BTCUSD",1740588466952,0.0008482,87287.0,87283.0,1.668854]
["bitfinex","BTCUSD",1740588467163,0.0008482,87287.0,87283.0,1.78271096]
["bitfinex","BTCUSD",1740588467587,0.00112365,87284.0,87283.0,1.78271096]
["bitfinex","BTCUSD",1740588467942,0.00012365,87284.0,87283.0,1.78271096]
["bitfinex","BTCUSD",1740588468361,0.00012365,87284.0,87283.0,2.10901096]
["bitfinex","BTCUSD",1740588468613,0.00012365,87284.0,87283.0,2.19035096]
["bitfinex","BTCUSD",1740588468818,0.00112365,87284.0,87283.0,2.19435096]
["bitfinex","BTCUSD",1740588469075,0.00112365,87284.0,87283.0,2.02549696]
["bitfinex","BTCUSD",1740588469276,0.00012365,87284.0,87283.0,2.19335096]
["bitfinex","BTCUSD",1740588469693,0.00012365,87284.0,87283.0,2.49535096]
["bitfinex","BTCUSD",1740588469928,0.00112365,87284.0,87283.0,2.49535096]
["bitfinex","BTCUSD",1740588472029,0.00312365,87284.0,87283.0,3.05015096]
["bitfinex","BTCUSD",1740588472787,0.00312365,87284.0,87283.0,3.06469181]
["bitfinex","BTCUSD",1740588473191,0.00312365,87284.0,87283.0,3.06511591]
["bitfinex","BTCUSD",1740588473549,0.00312365,87284.0,87283.0,3.11181591]
["bitfinex","BTCUSD",1740588474493,0.00312365,87284.0,87283.0,2.9834181]
["bitfinex","BTCUSD",1740588476381,0.00312365,87284.0,87283.0,2.8115641]
["bitfinex","BTCUSD",1740588476786,0.00312365,87284.0,87283.0,2.9834181]
["bitfinex","BTCUSD",1740588476995,0.00312365,87284.0,87283.0,2.5115641]
["bitfinex","BTCUSD",1740588477206,0.17497565,87284.0,87283.0,0.0094641]
["bitfinex","BTCUSD",1740588478063,0.17397565,87284.0,87283.0,0.0024641]
["bitfinex","BTCUSD",1740588478358,0.17497565,87284.0,87283.0,0.0084641]
["bitfinex","BTCUSD",1740588478792,0.17197565,87284.0,87283.0,0.0004641]
["bitfinex","BTCUSD",1740588479155,0.17297565,87284.0,87283.0,0.0054641]
["bitfinex","BTCUSD",1740588479355,0.17297565,87284.0,87283.0,0.0004641]
["bitfinex","BTCUSD",1740588479674,0.17397565,87284.0,87283.0,0.0054641]
["bitfinex","BTCUSD",1740588480091,0.17497565,87284.0,87283.0,0.0104641]
["bitfinex","BTCUSD",1740588480517,0.00012365,87284.0,87283.0,0.0004641]
["bitfinex","BTCUSD",1740588480725,0.17197565,87284.0,87283.0,0.0034641]
["bitfinex","BTCUSD",1740588481777,0.17297565,87284.0,87283.0,0.0034641]
["bitfinex","BTCUSD",1740588481990,0.00112365,87284.0,87283.0,0.0034641]
["bitfinex","BTCUSD",1740588482206,0.00112365,87284.0,87283.0,0.1753181]
["bitfinex","BTCUSD",1740588482435,0.00112365,87284.0,87283.0,0.28464]
["bitfinex","BTCUSD",1740588482617,0.00112365,87284.0,87283.0,0.36624]
["bitfinex","BTCUSD",1740588482822,0.00112365,87284.0,87283.0,1.86324]
["bitfinex","BTCUSD",1740588483187,0.17297565,87284.0,87283.0,1.6278641]
["bitfinex","BTCUSD",1740588483390,0.00112365,87284.0,87283.0,1.5820641]
["bitfinex","BTCUSD",1740588484152,0.00212365,87284.0,87283.0,1.5890641]
["bitfinex","BTCUSD",1740588484358,0.17497565,87284.0,87283.0,1.5094641]
["bitfinex","BTCUSD",1740588484562,0.17297565,87284.0,87283.0,0.0004641]
["bitfinex","BTCUSD",1740588484769,0.1954108,87284.0,87283.0,0.0074641]
["bitfinex","BTCUSD",1740588485007,0.20387605,87284.0,87283.0,0.0074641]
["bitfinex","BTCUSD",1740588485201,0.21345596,87284.0,87283.0,0.0004641]
["bitfinex","BTCUSD",1740588485437,0.21345596,87284.0,87283.0,0.06282657]
["bitfinex","BTCUSD",1740588485650,0.04260396,87284.0,87283.0,0.06982657]
["bitfinex","BTCUSD",1740588485852,0.04360396,87284.0,87283.0,0.07182657]
["bitfinex","BTCUSD",1740588486053,0.21545596,87284.0,87283.0,0.07182657]
["bitfinex","BTCUSD",1740588486276,0.21345596,87284.0,87283.0,1.56982657]
["bitfinex","BTCUSD",1740588486487,0.04345216,87284.0,87283.0,1.57182657]
["bitfinex","BTCUSD",1740588486704,0.04345216,87284.0,87283.0,1.73668057]
["bitfinex","BTCUSD",1740588486912,0.02101701,87284.0,87283.0,1.73468057]
["bitfinex","BTCUSD",1740588487124,0.02101701,87284.0,87283.0,2.36298057]
["bitfinex","BTCUSD",1740588487335,0.02101701,87284.0,87283.0,2.38452142]
["bitfinex","BTCUSD",1740588487336,0.02301701,87284.0,87283.0,2.38452142]
["bitfinex","BTCUSD",1740588487501,0.02301701,87284.0,87283.0,2.52115845]
["bitfinex","BTCUSD",1740588487710,0.02201701,87284.0,87283.0,2.51415845]
["bitfinex","BTCUSD",1740588487924,0.0114371,87284.0,87283.0,2.51415845]
["bitfinex","BTCUSD",1740588488126,0.00397185,87284.0,87283.0,2.52115845]
["bitfinex","BTCUSD",1740588488533,0.00297185,87284.0,87283.0,2.51415845]
["bitfinex","BTCUSD",1740588488834,0.0008482,87287.0,87286.0,0.56648885]
["bitfinex","BTCUSD",1740588489048,0.0008482,87287.0,87286.0,0.70034581]
["bitfinex","BTCUSD",1740588489266,0.0008482,87287.0,87286.0,0.69934581]
["bitfinex","BTCUSD",1740588489649,0.0008482,87287.0,87286.0,2.17934581]
["bitfinex","BTCUSD",1740588489884,0.0008482,87287.0,87286.0,2.16580496]
["bitfinex","BTCUSD",1740588490095,0.0008482,87287.0,87286.0,2.051948]
["bitfinex","BTCUSD",1740588490447,0.0018482,87287.0,87286.0,2.053948]
["bitfinex","BTCUSD",1740588490646,0.0028482,87287.0,87286.0,2.060948]
["bitfinex","BTCUSD",1740588491728,0.0018482,87287.0,87286.0,2.053948]
["bitfinex","BTCUSD",1740588491944,0.01032628,87287.0,87286.0,2.16780496]
["bitfinex","BTCUSD",1740588492594,0.01032628,87287.0,87286.0,3.04190496]
["bitfinex","BTCUSD",1740588493045,0.01132628,87287.0,87286.0,3.04890496]
["bitfinex","BTCUSD",1740588493257,0.0028482,87287.0,87286.0,3.06344581]
["bitfinex","BTCUSD",1740588493462,0.02539695,87358.0,87317.0,0.0817]
["bitfinex","BTCUSD",1740588493463,0.00842674,87328.0,87317.0,0.0817]
["bitfinex","BTCUSD",1740588493713,0.228988,87341.0,87317.0,0.408]
["bitfinex","BTCUSD",1740588493980,0.10181957,87337.0,87320.0,0.3]
["bitfinex","BTCUSD",1740588494186,0.10181957,87337.0,87317.0,0.708]
["bitfinex","BTCUSD",1740588494187,0.10181957,87337.0,87336.0,1.5]
["bitfinex","BTCUSD",1740588494397,0.27356757,87337.0,87336.0,1.5]
["bitfinex","BTCUSD",1740588494515,0.10181957,87337.0,87336.0,1.51764191]
["bitfinex","BTCUSD",1740588494912,0.27356757,87337.0,87336.0,1.5]
["bitfinex","BTCUSD",1740588495159,0.10181957,87337.0,87322.0,0.3263]
["bitfinex","BTCUSD",1740588495368,0.171776,87323.0,87322.0,0.3263]
["bitfinex","BTCUSD",1740588495791,0.171776,87323.0,87322.0,1.8263]
["bitfinex","BTCUSD",1740588496783,0.171776,87323.0,87322.0,1.8333]
["bitfinex","BTCUSD",1740588496991,0.1812625,87323.0,87322.0,1.514]
["bitfinex","BTCUSD",1740588497193,0.1812625,87323.0,87322.0,0.014]
["bitfinex","BTCUSD",1740588497776,0.1812625,87323.0,87322.0,1.514]
["bitfinex","BTCUSD",1740588498633,0.1821107,87323.0,87322.0,1.507]
["bitfinex","BTCUSD",1740588499673,0.1821107,87323.0,87322.0,1.51]
["bitfinex","BTCUSD",1740588500026,0.1811107,87323.0,87322.0,1.503]
["bitfinex","BTCUSD",1740588500935,0.1811107,87323.0,87322.0,1.506]
["bitfinex","BTCUSD",1740588501299,0.1811107,87323.0,87322.0,1e-06]
["bitfinex","BTCUSD",1740588501500,0.171831,87295.0,87294.0,0.3263]
["bitfinex","BTCUSD",1740588501737,0.17185,87285.0,87284.0,0.3263]
["bitfinex","BTCUSD",1740588502156,0.229131,87287.0,87284.0,0.3263]
["bitfinex","BTCUSD",1740588502369,0.17185,87285.0,87284.0,1.8263]
["bitfinex","BTCUSD",1740588502598,0.17185,87285.0,87284.0,1.94015696]
["bitfinex","BTCUSD",1740588502801,0.17185,87285.0,87284.0,1.5]
["bitfinex","BTCUSD",1740588502802,0.17194924,87285.0,87284.0,1.5]
["bitfinex","BTCUSD",1740588503210,9.924e-05,87285.0,87284.0,1.5]
["bitfinex","BTCUSD",1740588503409,0.17194924,87285.0,87284.0,1.507]
["bitfinex","BTCUSD",1740588503835,9.924e-05,87285.0,87284.0,1.507]
["bitfinex","BTCUSD",1740588504053,0.17294924,87285.0,87284.0,1.512]
["bitfinex","BTCUSD",1740588504291,0.17294924,87285.0,87284.0,1.62585696]
["bitfinex","BTCUSD",1740588505051,0.00109924,87285.0,87284.0,1.87585696]
["bitfinex","BTCUSD",1740588505263,0.00109924,87285.0,87284.0,2.04770896]
["bitfinex","BTCUSD",1740588505643,0.00109924,87285.0,87284.0,2.34770896]
["bitfinex","BTCUSD",1740588506044,0.00109924,87285.0,87284.0,2.17585696]
["bitfinex","BTCUSD",1740588506242,0.00109924,87285.0,87284.0,2.34770896]
["bitfinex","BTCUSD",1740588506648,0.00109924,87285.0,87284.0,2.17585696]
["bitfinex","BTCUSD",1740588506862,0.17294924,87285.0,87284.0,1.762]
["bitfinex","BTCUSD",1740588507817,0.00109924,87285.0,87284.0,1.762]
["bitfinex","BTCUSD",1740588508025,0.17294924,87285.0,87284.0,1.762]
["bitfinex","BTCUSD",1740588510373,0.17294924,87285.0,87284.0,1.7624239]
["bitfinex","BTCUSD",1740588511499,0.171872,87274.0,87266.0,0.000928]
["bitfinex","BTCUSD",1740588512377,0.171872,87274.0,87250.0,0.005]
["bitfinex","BTCUSD",1740588512378,0.35829585,87272.0,87250.0,0.005]
["bitfinex","BTCUSD",1740588512587,0.171909,87255.0,87250.0,0.005]
["bitfinex","BTCUSD",1740588512997,0.01164,87271.0,87250.0,0.005]
["bitfinex","BTCUSD",1740588513223,0.00867764,87280.0,87261.0,0.3]
["bitfinex","BTCUSD",1740588513438,0.00867764,87280.0,87255.0,0.0752]
["bitfinex","BTCUSD",1740588513439,0.171872,87274.0,87273.0,0.002]
["bitfinex","BTCUSD",1740588513663,0.2415249,87291.0,87266.0,0.3]
["bitfinex","BTCUSD",1740588513868,0.2415249,87291.0,87267.0,0.028]
["bitfinex","BTCUSD",1740588513869,0.171884,87268.0,87267.0,0.028]
["bitfinex","BTCUSD",1740588514093,0.171886,87267.0,87266.0,0.00012365]
["bitfinex","BTCUSD",1740588514897,0.18035114,87267.0,87266.0,0.00012365]
["bitfinex","BTCUSD",1740588516196,0.18035114,87267.0,87266.0,0.00112365]
["bitfinex","BTCUSD",1740588516375,0.18035114,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588516760,0.19092463,87267.0,87266.0,0.00112365]
["bitfinex","BTCUSD",1740588518984,0.19092463,87267.0,87266.0,0.00012365]
["bitfinex","BTCUSD",1740588519227,0.18035114,87267.0,87266.0,0.00012365]
["bitfinex","BTCUSD",1740588519434,0.18035114,87267.0,87266.0,0.00112365]
["bitfinex","BTCUSD",1740588519608,0.18035114,87267.0,87266.0,0.00012365]
["bitfinex","BTCUSD",1740588519967,0.18035114,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588520173,0.18035114,87267.0,87266.0,0.00112365]
["bitfinex","BTCUSD",1740588520574,0.18035114,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588521421,0.00846514,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588521623,0.18035114,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588522844,0.00846514,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588523076,0.18119954,87267.0,87266.0,0.00212365]
["bitfinex","BTCUSD",1740588523657,0.18119954,87267.0,87266.0,1.50212365]
["bitfinex","BTCUSD",1740588525239,0.00931354,87267.0,87266.0,1.50212365]
["bitfinex","BTCUSD",1740588525959,0.00931354,87267.0,87266.0,1.67401165]
["bitfinex","BTCUSD",1740588526212,0.00931354,87267.0,87266.0,2.10051165]
["bitfinex","BTCUSD",1740588526411,0.00931354,87267.0,87266.0,2.09851165]
["bitfinex","BTCUSD",1740588526615,0.01131354,87267.0,87266.0,2.09851165]
["bitfinex","BTCUSD",1740588526818,0.01131354,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588526930,0.01031354,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588527368,0.01131354,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588527730,0.0028484,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588527930,0.1747344,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588528065,0.1737344,87267.0,87266.0,1.92662365]
["bitfinex","BTCUSD",1740588528249,0.1737344,87267.0,87266.0,1.50012365]
["bitfinex","BTCUSD",1740588528449,0.1737344,87267.0,87266.0,1.50312365]
["bitfinex","BTCUSD",1740588528707,0.1727344,87267.0,87266.0,1.50012365]
["bitfinex","BTCUSD",1740588528907,0.1737344,87267.0,87266.0,1.50612365]
["bitfinex","BTCUSD",1740588529130,0.1747344,87267.0,87266.0,1.50612365]
["bitfinex","BTCUSD",1740588529274,0.1737344,87267.0,87266.0,1.50012365]
["bitfinex","BTCUSD",1740588529480,0.1747344,87267.0,87266.0,1.55140128]
["bitfinex","BTCUSD",1740588529700,0.18421132,87267.0,87266.0,1.55440128]
["bitfinex","BTCUSD",1740588529908,0.18321132,87267.0,87266.0,1.50312365]
["bitfinex","BTCUSD",1740588530891,0.1747344,87267.0,87266.0,1.50312365]
["bitfinex","BTCUSD",1740588531289,0.1757344,87267.0,87266.0,1.50612365]
["bitfinex","BTCUSD",1740588534762,0.1757344,87267.0,87266.0,1.50654785]
["bitfinex","BTCUSD",1740588535909,0.1747344,87267.0,87266.0,1.50354785]
["bitfinex","BTCUSD",1740588536109,0.0008484,87267.0,87266.0,1.61440481]
["bitfinex","BTCUSD",1740588536318,0.0038484,87267.0,87266.0,1.61444481]
["bitfinex","BTCUSD",1740588536522,0.1757344,87267.0,87266.0,1.61444481]
["bitfinex","BTCUSD",1740588536724,0.1747344,87267.0,87266.0,1.61444481]
["bitfinex","BTCUSD",1740588537372,0.1747344,87267.0,87266.0,1.50058785]
["bitfinex","BTCUSD",1740588538256,0.1727344,87267.0,87266.0,1.50058785]
["bitfinex","BTCUSD",1740588538485,0.171909,87255.0,87254.0,0.0004242]
["bitfinex","BTCUSD",1740588539521,0.171909,87255.0,87254.0,1.5004242]
["bitfinex","BTCUSD",1740588539671,0.171909,87255.0,87254.0,1.5034242]
["bitfinex","BTCUSD",1740588539878,0.171909,87255.0,87254.0,1.61728116]
["bitfinex","BTCUSD",1740588540282,0.00297214,87267.0,87254.0,1.61732116]
["bitfinex","BTCUSD",1740588540485,0.00297214,87267.0,87254.0,0.11732116]
["bitfinex","BTCUSD",1740588540645,0.1719,87260.0,87254.0,0.0034642]
["bitfinex","BTCUSD",1740588540847,0.229184,87266.0,87254.0,0.0064642]
["bitfinex","BTCUSD",1740588541216,0.1719,87260.0,87259.0,1.5]
["bitfinex","BTCUSD",1740588541436,0.171909,87255.0,87254.0,0.0034642]
["bitfinex","BTCUSD",1740588541850,0.171909,87255.0,87254.0,1.5034642]
["bitfinex","BTCUSD",1740588542028,0.171909,87255.0,87254.0,1.5004642]
["bitfinex","BTCUSD",1740588542276,0.171909,87255.0,87254.0,1.5044642]
["bitfinex","BTCUSD",1740588542524,0.171909,87255.0,87254.0,1.5014642]
["bitfinex","BTCUSD",1740588542763,0.171909,87255.0,87254.0,1.5034642]
["bitfinex","BTCUSD",1740588543250,0.18042563,87255.0,87254.0,1.5034642]
["bitfinex","BTCUSD",1740588543641,0.18142563,87255.0,87254.0,1.5094642]
["bitfinex","BTCUSD",1740588544075,0.00951663,87255.0,87254.0,1.5094642]
["bitfinex","BTCUSD",1740588544326,0.00097214,87267.0,87254.0,1.5886642]
["bitfinex","BTCUSD",1740588544531,0.00097214,87267.0,87255.0,0.3]
["bitfinex","BTCUSD",1740588544718,0.171907,87256.0,87255.0,0.3]
["bitfinex","BTCUSD",1740588544842,0.229201,87260.0,87255.0,0.3]
["bitfinex","BTCUSD",1740588544843,0.00097214,87267.0,87255.0,0.3]
["bitfinex","BTCUSD",1740588545047,0.00097214,87267.0,87266.0,1.5]
["bitfinex","BTCUSD",1740588545268,0.17285814,87267.0,87266.0,1.5]
["bitfinex","BTCUSD",1740588546153,0.17285814,87267.0,87266.0,1.503]
["bitfinex","BTCUSD",1740588546481,0.17285814,87267.0,87266.0,1.62085696]
["bitfinex","BTCUSD",1740588547032,0.17285814,87267.0,87266.0,1.61685696]
["bitfinex","BTCUSD",1740588547448,0.17285814,87267.0,87266.0,1.503]
["bitfinex","BTCUSD",1740588547859,0.24124207,87270.0,87266.0,1.5]
["bitfinex","BTCUSD",1740588548065,0.171886,87267.0,87266.0,1.502]
["bitfinex","BTCUSD",1740588548266,0.171886,87267.0,87266.0,0.002]
["bitfinex","BTCUSD",1740588548465,0.1719,87260.0,87254.0,0.0796642]
["bitfinex","BTCUSD",1740588548689,0.229176,87269.0,87266.0,0.003]
["bitfinex","BTCUSD",1740588549027,0.171886,87267.0,87266.0,0.007]
["bitfinex","BTCUSD",1740588549445,0.171907,87257.0,87255.0,0.36138912]
["bitfinex","BTCUSD",1740588549652,0.229179,87268.0,87256.0,1.5]
["bitfinex","BTCUSD",1740588549866,0.01206807,87270.0,87257.0,0.3]
["bitfinex","BTCUSD",1740588550078,0.01206807,87270.0,87258.0,0.11385696]
["bitfinex","BTCUSD",1740588550222,0.229165,87273.0,87257.0,0.0482]
["bitfinex","BTCUSD",1740588550437,0.10171076,87296.0,87262.0,0.171895]
["bitfinex","BTCUSD",1740588550672,0.171886,87268.0,87260.0,0.171899]
["bitfinex","BTCUSD",1740588550878,0.171877,87272.0,87264.0,0.17189]
["bitfinex","BTCUSD",1740588551197,0.171877,87272.0,87257.0,0.0482]
["bitfinex","BTCUSD",1740588551198,0.0120675,87273.0,87257.0,0.0482]
["bitfinex","BTCUSD",1740588551405,0.10171076,87296.0,87273.0,0.075]
["bitfinex","BTCUSD",1740588551535,0.171857,87282.0,87273.0,0.304163]
["bitfinex","BTCUSD",1740588551742,0.171864,87278.0,87273.0,0.075]
["bitfinex","BTCUSD",1740588551948,0.229108,87295.0,87273.0,0.075]
["bitfinex","BTCUSD",1740588552145,0.229108,87295.0,87284.0,1.5]
["bitfinex","BTCUSD",1740588552349,0.171848,87286.0,87285.0,0.11385696]
["bitfinex","BTCUSD",1740588552799,0.11399327,87296.0,87273.0,0.075]
["bitfinex","BTCUSD",1740588553043,0.171835,87294.0,87293.0,1.5]
["bitfinex","BTCUSD",1740588553479,0.00012383,87294.0,87293.0,1.5]
["bitfinex","BTCUSD",1740588553696,0.00012383,87294.0,87293.0,1.750335]
["bitfinex","BTCUSD",1740588553913,0.00012383,87294.0,87293.0,2.050335]
["bitfinex","BTCUSD",1740588554122,0.00012383,87294.0,87293.0,2.16419196]
["bitfinex","BTCUSD",1740588554763,0.00212383,87294.0,87293.0,2.21139196]
["bitfinex","BTCUSD",1740588554975,0.00012383,87294.0,87293.0,2.21139196]
["bitfinex","BTCUSD",1740588555184,0.229031,87325.0,87314.0,0.471793]
["bitfinex","BTCUSD",1740588555394,0.171789,87317.0,87314.0,0.081]
["bitfinex","BTCUSD",1740588555604,0.171789,87317.0,87314.0,0.1291875]
["bitfinex","BTCUSD",1740588555813,0.0120002,87319.0,87314.0,0.1291875]
["bitfinex","BTCUSD",1740588556031,0.0120002,87319.0,87314.0,1.581]
["bitfinex","BTCUSD",1740588556257,0.0008478,87323.0,87314.0,1.581]
["bitfinex","BTCUSD",1740588556472,0.00097161,87323.0,87317.0,0.171787]
["bitfinex","BTCUSD",1740588556680,0.00097161,87323.0,87316.0,0.0459]
["bitfinex","BTCUSD",1740588556930,0.00097161,87323.0,87322.0,1.671778]
["bitfinex","BTCUSD",1740588557139,0.17274761,87323.0,87322.0,1.61385696]
["bitfinex","BTCUSD",1740588557264,0.17274761,87323.0,87322.0,1.5]
["bitfinex","BTCUSD",1740588557746,0.171791,87315.0,87314.0,0.005]
["bitfinex","BTCUSD",1740588558181,0.171784,87319.0,87308.0,0.229072]
["bitfinex","BTCUSD",1740588558374,0.00097161,87323.0,87317.0,0.002]
["bitfinex","BTCUSD",1740588558592,0.171785,87318.0,87317.0,0.002]
["bitfinex","BTCUSD",1740588559002,0.171791,87315.0,87314.0,1.5]
["bitfinex","BTCUSD",1740588559235,0.171791,87315.0,87314.0,1.62185696]
["bitfinex","BTCUSD",1740588559634,0.00097161,87323.0,87314.0,1.62185696]
["bitfinex","BTCUSD",1740588559788,0.171791,87315.0,87314.0,1.61685696]
["bitfinex","BTCUSD",1740588559996,0.00097161,87323.0,87317.0,0.004]
["bitfinex","BTCUSD",1740588560979,0.171785,87318.0,87317.0,0.004]
["bitfinex","BTCUSD",1740588561342,0.171785,87318.0,87317.0,0.003]
["bitfinex","BTCUSD",1740588561527,0.171785,87318.0,87314.0,1.503]
["bitfinex","BTCUSD",1740588561528,0.171791,87315.0,87314.0,1.503]
["bitfinex","BTCUSD",1740588561723,0.00097161,87323.0,87314.0,1.503]
["bitfinex","BTCUSD",1740588561924,0.171785,87318.0,87317.0,0.004]
["bitfinex","BTCUSD",1740588562275,0.00097161,87323.0,87305.0,0.3803]
["bitfinex","BTCUSD",1740588562276,0.00097161,87323.0,87305.0,0.0803]
["bitfinex","BTCUSD",1740588562465,0.17274761,87323.0,87322.0,1.5]
["bitfinex","BTCUSD",1740588562680,0.17274761,87323.0,87317.0,0.007]
["bitfinex","BTCUSD",1740588562681,0.172785,87318.0,87317.0,0.013]
["bitfinex","BTCUSD",1740588563056,0.172785,87318.0,87317.0,1.506]
["bitfinex","BTCUSD",1740588563260,0.172785,87318.0,87317.0,0.006]
["bitfinex","BTCUSD",1740588564729,0.171809,87306.0,87305.0,0.006]
["bitfinex","BTCUSD",1740588564929,0.18728846,87323.0,87322.0,0.004]
["bitfinex","BTCUSD",1740588565132,0.18728846,87323.0,87297.0,0.0818]
["bitfinex","BTCUSD",1740588565288,0.172785,87318.0,87317.0,1.5]
["bitfinex","BTCUSD",1740588565469,0.175785,87318.0,87317.0,1.5]
["bitfinex","BTCUSD",1740588565881,0.174785,87318.0,87317.0,1.5]
["bitfinex","BTCUSD",1740588567156,0.174785,87318.0,87297.0,0.0818]
["bitfinex","BTCUSD",1740588567157,0.171823,87299.0,87297.0,0.0818]
["bitfinex","BTCUSD",1740588567354,0.171823,87299.0,87276.0,0.0481]
["bitfinex","BTCUSD",1740588567355,0.171866,87277.0,87276.0,0.0481]
["bitfinex","BTCUSD",1740588567565,0.17188,87270.0,87269.0,0.0772]
["bitfinex","BTCUSD",1740588567773,0.171884,87268.0,87267.0,0.3273]
["bitfinex","BTCUSD",1740588567995,0.171884,87268.0,87267.0,0.36775]
["bitfinex","BTCUSD",1740588568146,0.17188,87271.0,87267.0,1.86775]
["bitfinex","BTCUSD",1740588568356,0.01200092,87272.0,87267.0,1.86775]
["bitfinex","BTCUSD",1740588568570,0.001,87277.0,87267.0,0.36775]
["bitfinex","BTCUSD",1740588568799,0.17187,87275.0,87267.0,0.36787383]
["bitfinex","BTCUSD",1740588568990,0.171881,87270.0,87268.0,0.06169628]
["bitfinex","BTCUSD",1740588569412,0.171881,87270.0,87269.0,0.005]
["bitfinex","BTCUSD",1740588570851,0.01302869,87277.0,87269.0,0.005]
["bitfinex","BTCUSD",1740588571055,0.171878,87272.0,87269.0,0.005]
["bitfinex","BTCUSD",1740588571269,0.229096,87300.0,87270.0,0.0459]
["bitfinex","BTCUSD",1740588571421,0.22916,87275.0,87271.0,0.07793948]
["bitfinex","BTCUSD",1740588571624,0.229114,87293.0,87270.0,0.0459]
["bitfinex","BTCUSD",1740588571825,0.171878,87271.0,87270.0,0.0459]
["bitfinex","BTCUSD",1740588572021,0.229168,87273.0,87270.0,0.0449]
["bitfinex","BTCUSD",1740588572333,0.171868,87277.0,87270.0,0.0449]
["bitfinex","BTCUSD",1740588572595,0.001,87275.0,87271.0,0.08003928]
["bitfinex","BTCUSD",1740588572788,0.001,87275.0,87274.0,0.171872]
["bitfinex","BTCUSD",1740588572963,0.001,87275.0,87270.0,0.0449]
["bitfinex","BTCUSD",1740588572964,0.01164,87308.0,87270.0,0.0479]
["bitfinex","BTCUSD",1740588573178,0.229145,87281.0,87272.0,0.3]
["bitfinex","BTCUSD",1740588573373,0.01164,87308.0,87272.0,0.6273]
["bitfinex","BTCUSD",1740588573572,0.171864,87279.0,87272.0,0.6273]
["bitfinex","BTCUSD",1740588573927,0.001,87277.0,87273.0,0.10734238]
["bitfinex","BTCUSD",1740588574444,0.171868,87276.0,87273.0,0.10734238]
["bitfinex","BTCUSD",1740588574904,0.001,87277.0,87273.0,0.10734238]
["bitfinex","BTCUSD",1740588575617,0.229158,87276.0,87273.0,0.10734238]
["bitfinex","BTCUSD",1740588575882,0.171868,87276.0,87275.0,1.5]
["bitfinex","BTCUSD",1740588576080,0.172868,87276.0,87275.0,1.5]
["bitfinex","BTCUSD",1740588577684,0.171868,87276.0,87275.0,1.502]
["bitfinex","BTCUSD",1740588577903,0.171868,87276.0,87275.0,1.50204]
["bitfinex","BTCUSD",1740588578242,0.171868,87276.0,87275.0,1.57894]
["bitfinex","BTCUSD",1740588578424,0.171868,87276.0,87275.0,1.61589696]
["bitfinex","BTCUSD",1740588579206,0.0120044,87280.0,87275.0,1.61589696]
["bitfinex","BTCUSD",1740588579402,0.3,87304.0,87278.0,0.171863]
["bitfinex","BTCUSD",1740588579669,0.01164,87308.0,87278.0,0.0464]
["bitfinex","BTCUSD",1740588579841,0.17185,87286.0,87278.0,0.0464]
["bitfinex","BTCUSD",1740588580044,0.229076,87307.0,87279.0,0.0748553]
["bitfinex","BTCUSD",1740588580423,0.171823,87299.0,87298.0,1.5]
["bitfinex","BTCUSD",1740588580628,0.02066228,87299.0,87278.0,0.0464]
["bitfinex","BTCUSD",1740588580828,0.0088235,87303.0,87279.0,0.0774]
["bitfinex","BTCUSD",1740588581032,0.0275,87340.0,87302.0,0.0774]
["bitfinex","BTCUSD",1740588581232,0.171811,87306.0,87302.0,0.0774]
["bitfinex","BTCUSD",1740588581530,0.005,87307.0,87303.0,0.00774]
["bitfinex","BTCUSD",1740588581731,0.171809,87306.0,87304.0,0.0477]
["bitfinex","BTCUSD",1740588581935,0.00512383,87307.0,87304.0,0.0477]
["bitfinex","BTCUSD",1740588582363,0.00012383,87307.0,87306.0,0.471809]
["bitfinex","BTCUSD",1740588582561,0.00312383,87307.0,87306.0,0.471809]
["bitfinex","BTCUSD",1740588582767,0.00312383,87307.0,87306.0,0.58466596]
["bitfinex","BTCUSD",1740588583166,0.00012383,87307.0,87306.0,0.58466596]
["bitfinex","BTCUSD",1740588584243,0.00012383,87307.0,87306.0,0.59170596]
["bitfinex","BTCUSD",1740588584445,0.00012383,87307.0,87306.0,0.30704]
["bitfinex","BTCUSD",1740588584905,0.17193083,87307.0,87306.0,1.81404]
["bitfinex","BTCUSD",1740588585114,0.17193083,87307.0,87306.0,1.51404]
["bitfinex","BTCUSD",1740588587049,0.17193083,87307.0,87306.0,1.50004]
["bitfinex","BTCUSD",1740588587253,0.17193083,87307.0,87306.0,1.50304]
["bitfinex","BTCUSD",1740588587458,0.17193083,87307.0,87306.0,1.50804]
["bitfinex","BTCUSD",1740588588641,0.17193083,87307.0,87276.0,0.0478]
["bitfinex","BTCUSD",1740588588642,0.17186,87280.0,87276.0,0.0478]
["bitfinex","BTCUSD",1740588589406,0.17186,87280.0,87279.0,0.012396]
["bitfinex","BTCUSD",1740588589662,0.17186,87280.0,87279.0,1.512396]
["bitfinex","BTCUSD",1740588589867,0.17186,87280.0,87279.0,1.519396]
["bitfinex","BTCUSD",1740588590075,0.17186,87280.0,87279.0,1.51951983]
["bitfinex","BTCUSD",1740588590270,0.17286,87280.0,87279.0,1.52651983]
["bitfinex","BTCUSD",1740588590504,0.17286,87280.0,87279.0,1.51416383]
["bitfinex","BTCUSD",1740588590840,0.18506394,87280.0,87279.0,1.51416383]
["bitfinex","BTCUSD",1740588593317,0.001,87280.0,87279.0,1.51416383]
["bitfinex","BTCUSD",1740588593670,0.17286,87280.0,87279.0,1.51416383]
["bitfinex","BTCUSD",1740588594077,0.16786,87280.0,87279.0,1.51416383]
["bitfinex","BTCUSD",1740588594519,0.16786,87280.0,87279.0,1.62802079]
["bitfinex","BTCUSD",1740588594975,0.171834,87294.0,87280.0,0.3]
["bitfinex","BTCUSD",1740588595120,0.0123303,87294.0,87283.0,0.3]
["bitfinex","BTCUSD",1740588595320,0.171828,87297.0,87290.0,0.17184]
["bitfinex","BTCUSD",1740588595543,0.000848,87309.0,87291.0,0.0400966]
["bitfinex","BTCUSD",1740588595931,0.000848,87309.0,87280.0,0.3]
["bitfinex","BTCUSD",1740588595932,0.229091,87302.0,87285.0,0.229133]
["bitfinex","BTCUSD",1740588596139,0.01300805,87309.0,87284.0,0.3]
["bitfinex","BTCUSD",1740588596354,0.171837,87292.0,87286.0,0.3]
["bitfinex","BTCUSD",1740588596763,0.171834,87294.0,87290.0,0.002]
["bitfinex","BTCUSD",1740588596897,0.171834,87294.0,87293.0,1.5]
["bitfinex","BTCUSD",1740588596898,0.171833,87294.0,87293.0,1.5]
["bitfinex","BTCUSD",1740588597097,0.171833,87294.0,87293.0,1.61385696]
["bitfinex","BTCUSD",1740588597302,0.01300805,87309.0,87293.0,1.61385696]
["bitfinex","BTCUSD",1740588597303,0.01600805,87309.0,87293.0,1.61385696]
["bitfinex","BTCUSD",1740588597505,0.171824,87299.0,87293.0,1.61385696]
["bitfinex","BTCUSD",1740588597700,0.171824,87299.0,87293.0,0.11385696]
["bitfinex","BTCUSD",1740588597885,0.171823,87299.0,87293.0,0.11385696]
["bitfinex","BTCUSD",1740588598090,0.01418903,87309.0,87298.0,1.5]
["bitfinex","BTCUSD",1740588598305,0.171805,87308.0,87301.0,0.171818]
["bitfinex","BTCUSD",1740588598524,0.171807,87307.0,87300.0,0.0467]
["bitfinex","BTCUSD",1740588598729,0.17181,87306.0,87300.0,0.0467]
["bitfinex","BTCUSD",1740588598925,0.229074,87308.0,87305.0,1.5]
["bitfinex","BTCUSD",1740588599186,0.3283,87341.0,87306.0,0.11385696]
["bitfinex","BTCUSD",1740588599357,0.0008476,87309.0,87306.0,0.11285696]
["bitfinex","BTCUSD",1740588599558,0.0008476,87309.0,87301.0,0.3273]
["bitfinex","BTCUSD",1740588599559,0.171809,87307.0,87301.0,0.3273]
["bitfinex","BTCUSD",1740588599816,0.034448,87339.0,87301.0,0.3273]
["bitfinex","BTCUSD",1740588600006,0.17181,87306.0,87305.0,0.007]
["bitfinex","BTCUSD",1740588600218,0.001,87308.0,87305.0,0.007]
["bitfinex","BTCUSD",1740588600423,0.001,87308.0,87307.0,0.549007]
["bitfinex","BTCUSD",1740588600592,0.00012383,87333.0,87332.0,0.171758]
["bitfinex","BTCUSD",1740588600768,0.00012383,87333.0,87332.0,0.250858]
["bitfinex","BTCUSD",1740588601472,0.00012383,87333.0,87332.0,0.300758]
["bitfinex","BTCUSD",1740588601883,0.00012383,87333.0,87332.0,0.928058]
["bitfinex","BTCUSD",1740588602564,0.00012383,87333.0,87332.0,0.935058]
["bitfinex","BTCUSD",1740588602722,0.00012383,87333.0,87332.0,0.96058108]
["bitfinex","BTCUSD",1740588602920,0.00012383,87333.0,87332.0,0.96158108]
["bitfinex","BTCUSD",1740588603124,0.00012383,87333.0,87332.0,0.95458108]
["bitfinex","BTCUSD",1740588603327,0.00012383,87333.0,87332.0,0.7563]
["bitfinex","BTCUSD",1740588603528,0.171756,87333.0,87332.0,0.4703]
["bitfinex","BTCUSD",1740588603827,0.171756,87333.0,87332.0,0.3912]
["bitfinex","BTCUSD",1740588604051,0.1823526,87333.0,87332.0,0.3912]
["bitfinex","BTCUSD",1740588604254,0.1823526,87333.0,87332.0,0.0639]
["bitfinex","BTCUSD",1740588604452,0.1823526,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1740588604655,0.1823526,87333.0,87332.0,0.014]
["bitfinex","BTCUSD",1740588604854,0.19425078,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1740588605256,0.19425078,87333.0,87332.0,0.014]
["bitfinex","BTCUSD",1740588605433,0.01189818,87333.0,87332.0,0.014]
["bitfinex","BTCUSD",1740588605639,0.01164,87356.0,87332.0,0.007]
["bitfinex","BTCUSD",1740588605833,0.171752,87335.0,87333.0,0.03887]
["bitfinex","BTCUSD",1740588606036,0.171752,87335.0,87334.0,1.5]
["bitfinex","BTCUSD",1740588607378,0.171752,87335.0,87334.0,1.503]
["bitfinex","BTCUSD",1740588608758,0.171752,87335.0,87334.0,1.504]
["bitfinex","BTCUSD",1740588609892,0.171752,87335.0,87334.0,1.5]
["bitfinex","BTCUSD",1740588610122,0.171752,87335.0,87334.0,1.502]
["bitfinex","BTCUSD",1740588610329,0.171752,87335.0,87334.0,1.501]
["bitfinex","BTCUSD",1740588610477,0.171768,87327.0,87326.0,0.3273]
["bitfinex","BTCUSD",1740588611093,0.229017,87330.0,87302.0,0.049]
["bitfinex","BTCUSD",1740588611094,0.171815,87303.0,87302.0,0.049]
["bitfinex","BTCUSD",1740588611387,0.171815,87303.0,87302.0,0.00012383]
["bitfinex","BTCUSD",1740588611606,0.171815,87303.0,87302.0,1.50012383]
["bitfinex","BTCUSD",1740588612202,0.171815,87303.0,87302.0,1.61398079]
["bitfinex","BTCUSD",1740588612406,0.229018,87329.0,87302.0,1.61398079]
["bitfinex","BTCUSD",1740588612583,0.01164,87330.0,87302.0,1.61398079]
["bitfinex","BTCUSD",1740588612784,0.22905,87317.0,87302.0,1.61398079]
["bitfinex","BTCUSD",1740588613129,0.22905,87317.0,87302.0,1.61998079]
["bitfinex","BTCUSD",1740588613268,0.22905,87317.0,87303.0,0.11385696]
["bitfinex","BTCUSD",1740588613471,0.001,87303.0,87302.0,0.00712383]
["bitfinex","BTCUSD",1740588613689,0.001,87303.0,87302.0,1.4841443]
["bitfinex","BTCUSD",1740588613916,0.001,87303.0,87302.0,2.81072383]
["bitfinex","BTCUSD",1740588614371,0.004,87330.0,87303.0,0.3]
["bitfinex","BTCUSD",1740588614579,0.004,87330.0,87306.0,0.3]
["bitfinex","BTCUSD",1740588614727,0.004,87330.0,87308.0,0.3]
["bitfinex","BTCUSD",1740588614951,0.229018,87329.0,87307.0,0.11385696]
["bitfinex","BTCUSD",1740588615153,0.171804,87309.0,87307.0,0.11385696]
["bitfinex","BTCUSD",1740588615402,0.171804,87309.0,87308.0,0.3273]
["bitfinex","BTCUSD",1740588615846,0.171804,87309.0,87308.0,1.8273]
["bitfinex","BTCUSD",1740588616184,0.171804,87309.0,87308.0,1.8263]
["bitfinex","BTCUSD",1740588617040,0.22904,87321.0,87308.0,1.8263]
["bitfinex","BTCUSD",1740588617041,0.0011,87345.0,87308.0,1.8263]
["bitfinex","BTCUSD",1740588617244,0.171803,87309.0,87308.0,1.5]
["bitfinex","BTCUSD",1740588617448,0.001,87309.0,87308.0,0.11985696]
["bitfinex","BTCUSD",1740588617727,0.172803,87309.0,87308.0,0.006]
["bitfinex","BTCUSD",1740588617936,0.172803,87309.0,87308.0,1.509]
["bitfinex","BTCUSD",1740588618938,0.172803,87309.0,87308.0,1.511]
["bitfinex","BTCUSD",1740588619158,0.171803,87309.0,87308.0,1.502]
["bitfinex","BTCUSD",1740588619518,0.18142465,87309.0,87308.0,1.506]
["bitfinex","BTCUSD",1740588619739,0.18142465,87309.0,87308.0,1.512]
["bitfinex","BTCUSD",1740588620071,0.18142465,87309.0,87308.0,1.506]
["bitfinex","BTCUSD",1740588620072,0.18042465,87309.0,87308.0,1.506]
["bitfinex","BTCUSD",1740588620284,0.18042465,87309.0,87308.0,1.502]
["bitfinex","BTCUSD",1740588620498,0.18042465,87309.0,87308.0,1.501]
["bitfinex","BTCUSD",1740588620701,0.18042465,87309.0,87308.0,1.502]
["bitfinex","BTCUSD",1740588621404,0.18042465,87309.0,87288.0,0.0473]
["bitfinex","BTCUSD",1740588621405,0.171842,87289.0,87288.0,0.0473]
["bitfinex","BTCUSD",1740588621655,0.171844,87288.0,87275.0,0.12604]
["bitfinex","BTCUSD",1740588621865,0.171844,87288.0,87275.0,4e-05]
["bitfinex","BTCUSD",1740588622276,0.18638485,87288.0,87275.0,4e-05]
["bitfinex","BTCUSD",1740588622494,0.18638485,87288.0,87287.0,1.5]
["bitfinex","BTCUSD",1740588622702,0.19697628,87288.0,87287.0,1.5]
["bitfinex","BTCUSD",1740588622901,0.19797628,87288.0,87287.0,1.506]
["bitfinex","BTCUSD",1740588623054,0.19697628,87288.0,87287.0,1.5]
["bitfinex","BTCUSD",1740588623451,0.19897628,87288.0,87287.0,1.5]
["bitfinex","BTCUSD",1740588623853,0.17186,87280.0,87275.0,4e-05]
["bitfinex","BTCUSD",1740588624055,0.17186,87280.0,87279.0,0.00016383]
["bitfinex","BTCUSD",1740588625227,0.18667134,87280.0,87279.0,0.00216383]
["bitfinex","BTCUSD",1740588625435,0.171872,87274.0,87270.0,4e-05]
["bitfinex","BTCUSD",1740588625579,0.171874,87273.0,87272.0,1e-06]
["bitfinex","BTCUSD",1740588626888,0.171874,87273.0,87272.0,0.002001]
["bitfinex","BTCUSD",1740588626889,0.18246543,87273.0,87272.0,0.002001]
["bitfinex","BTCUSD",1740588628096,0.18246543,87273.0,87272.0,0.004001]
["bitfinex","BTCUSD",1740588628854,0.171874,87273.0,87272.0,0.11785796]
["bitfinex","BTCUSD",1740588629100,0.171874,87273.0,87272.0,0.004001]
["bitfinex","BTCUSD",1740588629525,0.171874,87273.0,87272.0,1.504001]
["bitfinex","BTCUSD",1740588631773,0.22916,87276.0,87270.0,4e-05]
["bitfinex","BTCUSD",1740588631945,0.22916,87276.0,87252.0,0.0774]
["bitfinex","BTCUSD",1740588631946,0.17188,87270.0,87269.0,1e-06]
["bitfinex","BTCUSD",1740588632364,0.18241762,87270.0,87269.0,1e-06]
["bitfinex","BTCUSD",1740588632526,0.18241762,87270.0,87249.0,0.0488]
["bitfinex","BTCUSD",1740588632527,0.171909,87255.0,87249.0,0.0488]
["bitfinex","BTCUSD",1740588632733,0.171909,87255.0,87254.0,0.00087646]
["bitfinex","BTCUSD",1740588633154,0.17849975,87255.0,87254.0,0.00087646]
["bitfinex","BTCUSD",1740588633354,0.17985769,87255.0,87254.0,0.11473342]
["bitfinex","BTCUSD",1740588633772,0.17985769,87255.0,87254.0,0.00087646]
["bitfinex","BTCUSD",1740588633998,0.19039531,87255.0,87254.0,0.00087646]
["bitfinex","BTCUSD",1740588634982,0.19139531,87255.0,87254.0,0.00787646]
["bitfinex","BTCUSD",1740588635346,0.19239531,87255.0,87254.0,0.01387646]
["bitfinex","BTCUSD",1740588635846,0.19239531,87255.0,87232.0,0.5478]
["bitfinex","BTCUSD",1740588635847,0.171969,87225.0,87224.0,1e-06]
["bitfinex","BTCUSD",1740588636055,0.19012687,87225.0,87224.0,1e-06]
["bitfinex","BTCUSD",1740588636257,0.17199,87214.0,87205.0,0.0004238]
["bitfinex","BTCUSD",1740588636496,0.17199,87214.0,87200.0,0.0004239]
["bitfinex","BTCUSD",1740588636497,0.172034,87192.0,87191.0,1e-07]
["bitfinex","BTCUSD",1740588636936,0.1872165,87192.0,87191.0,1e-07]
["bitfinex","BTCUSD",1740588637152,0.18762825,87192.0,87191.0,1e-07]
["bitfinex","BTCUSD",1740588637358,0.18762825,87192.0,87174.0,0.3731]
["bitfinex","BTCUSD",1740588637359,0.02723425,87192.0,87174.0,0.0468]
["bitfinex","BTCUSD",1740588637571,0.172067,87175.0,87174.0,0.0468]
["bitfinex","BTCUSD",1740588637987,0.18358608,87175.0,87174.0,0.0468]
["bitfinex","BTCUSD",1740588638406,0.18358608,87175.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740588638407,0.172069,87174.0,87173.0,1e-06]
["bitfinex","BTCUSD",1740588638610,0.172079,87169.0,87168.0,3.1e-05]
["bitfinex","BTCUSD",1740588638808,0.18661985,87169.0,87168.0,3.1e-05]
["bitfinex","BTCUSD",1740588639010,0.19811897,87169.0,87168.0,3.1e-05]
["bitfinex","BTCUSD",1740588639422,0.172083,87167.0,87166.0,0.0004147]
["bitfinex","BTCUSD",1740588639657,0.17838849,87167.0,87166.0,0.0004147]
["bitfinex","BTCUSD",1740588639864,0.19546461,87167.0,87166.0,0.0004147]
["bitfinex","BTCUSD",1740588640266,0.172095,87161.0,87145.0,0.0798]
["bitfinex","BTCUSD",1740588640486,0.17838458,87161.0,87145.0,0.0798]
["bitfinex","BTCUSD",1740588640601,0.17838458,87161.0,87160.0,1e-06]
["bitfinex","BTCUSD",1740588640602,0.20283132,87161.0,87160.0,1e-06]
["bitfinex","BTCUSD",1740588640815,0.47212,87148.0,87147.0,1e-06]
["bitfinex","BTCUSD",1740588641020,0.47212,87148.0,87127.0,0.0461]
["bitfinex","BTCUSD",1740588641021,0.172144,87136.0,87127.0,0.0461]
["bitfinex","BTCUSD",1740588641272,0.20907097,87136.0,87127.0,0.0461]
["bitfinex","BTCUSD",1740588641479,0.17216,87128.0,87127.0,0.0461]
["bitfinex","BTCUSD",1740588641898,0.17839115,87128.0,87127.0,0.0461]
["bitfinex","BTCUSD",1740588642067,0.00623115,87128.0,87127.0,0.05583171]
["bitfinex","BTCUSD",1740588642271,0.22993849,87136.0,87127.0,0.05583171]
["bitfinex","BTCUSD",1740588642493,0.23307809,87135.0,87127.0,0.05583171]
["bitfinex","BTCUSD",1740588642752,0.17216,87128.0,87127.0,0.05583171]
["bitfinex","BTCUSD",1740588642952,0.00344037,87128.0,87127.0,0.0411]
["bitfinex","BTCUSD",1740588643315,0.17216,87128.0,87127.0,0.0411]
["bitfinex","BTCUSD",1740588643723,0.18187812,87128.0,87127.0,0.0411]
["bitfinex","BTCUSD",1740588644604,0.01454085,87124.0,87105.0,0.0772]
["bitfinex","BTCUSD",1740588644779,0.172196,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588644919,0.1809797,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588645121,0.1809797,87110.0,87102.0,0.0466]
["bitfinex","BTCUSD",1740588645122,0.1926197,87110.0,87102.0,0.0466]
["bitfinex","BTCUSD",1740588646020,0.1926197,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588646021,0.20300299,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588646440,0.21776554,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588647386,0.22398343,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588647520,0.21360014,87110.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588648084,0.172221,87097.0,87091.0,0.0772]
["bitfinex","BTCUSD",1740588648429,0.172221,87097.0,87090.0,0.0485]
["bitfinex","BTCUSD",1740588648430,0.17836531,87097.0,87090.0,0.0485]
["bitfinex","BTCUSD",1740588649219,0.1787763,87097.0,87090.0,0.0485]
["bitfinex","BTCUSD",1740588650285,0.03518625,87110.0,87097.0,0.3]
["bitfinex","BTCUSD",1740588650286,0.01476255,87110.0,87097.0,0.3]
["bitfinex","BTCUSD",1740588650498,0.01476255,87110.0,87096.0,0.7079]
["bitfinex","BTCUSD",1740588650499,0.09960906,87129.0,87099.0,0.6668694]
["bitfinex","BTCUSD",1740588650673,0.00866101,87125.0,87102.0,0.229615]
["bitfinex","BTCUSD",1740588650873,0.09960906,87129.0,87124.0,1.5]
["bitfinex","BTCUSD",1740588650874,0.11468902,87129.0,87124.0,1.5]
["bitfinex","BTCUSD",1740588651151,0.11468902,87129.0,87125.0,0.4041]
["bitfinex","BTCUSD",1740588651327,0.11468902,87129.0,87126.0,0.11385696]
["bitfinex","BTCUSD",1740588651461,0.11468902,87129.0,87125.0,0.4041]
["bitfinex","BTCUSD",1740588651707,0.09960906,87129.0,87125.0,0.4041]
["bitfinex","BTCUSD",1740588652120,0.00472374,87128.0,87125.0,0.40422374]
["bitfinex","BTCUSD",1740588653652,0.09960906,87140.0,87125.0,0.40422374]
["bitfinex","BTCUSD",1740588653653,0.17214,87138.0,87125.0,0.40422374]
["bitfinex","BTCUSD",1740588654052,0.27174506,87140.0,87125.0,0.40422374]
["bitfinex","BTCUSD",1740588654184,0.00472805,87137.0,87126.0,0.10850257]
["bitfinex","BTCUSD",1740588654388,0.00472805,87137.0,87129.0,0.172157]
["bitfinex","BTCUSD",1740588654599,0.09960906,87140.0,87130.0,0.00160657]
["bitfinex","BTCUSD",1740588654798,0.09960906,87140.0,87138.0,0.0484]
["bitfinex","BTCUSD",1740588655002,0.09960906,87140.0,87139.0,1.426938]
["bitfinex","BTCUSD",1740588655252,0.09960906,87140.0,87139.0,1.54079496]
["bitfinex","BTCUSD",1740588655454,0.01503322,87154.0,87140.0,0.3]
["bitfinex","BTCUSD",1740588655659,0.01503322,87154.0,87144.0,0.3]
["bitfinex","BTCUSD",1740588655872,0.229453,87164.0,87141.0,0.3279062]
["bitfinex","BTCUSD",1740588655873,0.229399,87185.0,87146.0,0.3]
["bitfinex","BTCUSD",1740588656060,0.229399,87185.0,87147.0,0.07044908]
["bitfinex","BTCUSD",1740588656061,0.3,87184.0,87147.0,0.07044908]
["bitfinex","BTCUSD",1740588656270,0.00531378,87178.0,87147.0,0.07044908]
["bitfinex","BTCUSD",1740588656488,0.172089,87165.0,87149.0,0.3]
["bitfinex","BTCUSD",1740588656630,0.00844681,87174.0,87149.0,0.3]
["bitfinex","BTCUSD",1740588657052,0.172096,87161.0,87149.0,0.3]
["bitfinex","BTCUSD",1740588657257,0.00526752,87160.0,87150.0,0.36334491]
["bitfinex","BTCUSD",1740588657455,0.01040584,87173.0,87150.0,0.36334491]
["bitfinex","BTCUSD",1740588657660,0.01040584,87173.0,87152.0,0.0494]
["bitfinex","BTCUSD",1740588657905,0.229434,87171.0,87153.0,0.3]
["bitfinex","BTCUSD",1740588658103,0.00529422,87172.0,87154.0,0.07681205]
["bitfinex","BTCUSD",1740588658429,0.229447,87166.0,87154.0,0.07681205]
["bitfinex","BTCUSD",1740588658603,0.02849716,87179.0,87152.0,0.0494]
["bitfinex","BTCUSD",1740588658806,0.172111,87153.0,87152.0,0.0494]
["bitfinex","BTCUSD",1740588658947,0.172111,87153.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588659173,0.00551484,87153.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588659619,0.01332187,87179.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588659822,0.172092,87163.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588659996,0.00553192,87178.0,87153.0,0.05479457]
["bitfinex","BTCUSD",1740588660198,0.02837209,87179.0,87153.0,0.05479457]
["bitfinex","BTCUSD",1740588660409,0.229442,87168.0,87153.0,0.05479457]
["bitfinex","BTCUSD",1740588660617,0.00553451,87178.0,87153.0,0.05479457]
["bitfinex","BTCUSD",1740588660817,0.00553451,87178.0,87154.0,0.32790614]
["bitfinex","BTCUSD",1740588661133,0.229418,87177.0,87156.0,0.172104]
["bitfinex","BTCUSD",1740588661333,0.229415,87178.0,87157.0,0.00160601]
["bitfinex","BTCUSD",1740588661535,0.00553777,87176.0,87155.0,0.04322245]
["bitfinex","BTCUSD",1740588661895,0.172111,87153.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588662352,0.17761613,87153.0,87152.0,0.04952374]
["bitfinex","BTCUSD",1740588662797,0.17761613,87153.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588663297,0.18809475,87153.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588663645,0.01598375,87153.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588663852,0.01047862,87153.0,87152.0,0.54031621]
["bitfinex","BTCUSD",1740588664196,0.01047862,87153.0,87152.0,1.91429701]
["bitfinex","BTCUSD",1740588664401,0.01047862,87153.0,87152.0,0.88641001]
["bitfinex","BTCUSD",1740588664623,0.0008494,87164.0,87155.0,0.172105]
["bitfinex","BTCUSD",1740588664839,0.0008494,87164.0,87163.0,0.249191]
["bitfinex","BTCUSD",1740588665052,0.0008494,87164.0,87163.0,0.19095696]
["bitfinex","BTCUSD",1740588665404,0.00615676,87164.0,87163.0,0.19095696]
["bitfinex","BTCUSD",1740588665772,0.0008494,87164.0,87163.0,0.36304796]
["bitfinex","BTCUSD",1740588665887,0.0008494,87164.0,87163.0,0.19095696]
["bitfinex","BTCUSD",1740588666891,0.0008494,87164.0,87163.0,0.0771]
["bitfinex","BTCUSD",1740588667096,0.00669536,87164.0,87163.0,0.0771]
["bitfinex","BTCUSD",1740588667302,0.001388,87164.0,87163.0,0.0771]
["bitfinex","BTCUSD",1740588667501,0.0008494,87164.0,87163.0,0.0771]
["bitfinex","BTCUSD",1740588668060,0.1729384,87164.0,87163.0,0.0771]
["bitfinex","BTCUSD",1740588668274,0.229468,87159.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588668426,0.229478,87155.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588668620,0.172111,87153.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588668826,0.00670208,87164.0,87152.0,0.00012374]
["bitfinex","BTCUSD",1740588669175,0.00670208,87164.0,87163.0,0.172091]
["bitfinex","BTCUSD",1740588669371,0.00670208,87164.0,87163.0,0.5122463]
["bitfinex","BTCUSD",1740588669696,0.0008494,87164.0,87163.0,0.5572463]
["bitfinex","BTCUSD",1740588670104,0.1729384,87164.0,87163.0,0.045]
["bitfinex","BTCUSD",1740588670307,0.1729384,87164.0,87163.0,0.3713]
["bitfinex","BTCUSD",1740588670546,0.17885606,87164.0,87163.0,0.3713]
["bitfinex","BTCUSD",1740588671371,0.00676706,87164.0,87163.0,0.3713]
["bitfinex","BTCUSD",1740588671792,0.0008494,87164.0,87163.0,0.3713]
["bitfinex","BTCUSD",1740588672004,0.0008494,87164.0,87163.0,0.580521]
["bitfinex","BTCUSD",1740588672408,0.0008494,87164.0,87163.0,0.880521]
["bitfinex","BTCUSD",1740588672575,0.0008494,87164.0,87163.0,2.20843]
["bitfinex","BTCUSD",1740588672778,0.0008494,87164.0,87163.0,2.380521]
["bitfinex","BTCUSD",1740588673362,0.0008494,87164.0,87163.0,2.20843]
["bitfinex","BTCUSD",1740588673559,0.0008494,87164.0,87163.0,2.380521]
["bitfinex","BTCUSD",1740588673796,0.00485,87179.0,87165.0,0.3]
["bitfinex","BTCUSD",1740588673987,0.00485,87179.0,87178.0,0.472061]
["bitfinex","BTCUSD",1740588674256,0.00485,87179.0,87178.0,0.846261]
["bitfinex","BTCUSD",1740588674426,0.00485,87179.0,87178.0,0.6742]
["bitfinex","BTCUSD",1740588674834,0.00485,87179.0,87178.0,0.846261]
["bitfinex","BTCUSD",1740588675006,0.00485,87179.0,87178.0,0.6742]
["bitfinex","BTCUSD",1740588675212,0.00485,87179.0,87178.0,0.913681]
["bitfinex","BTCUSD",1740588675423,0.09960906,87196.0,87179.0,0.3]
["bitfinex","BTCUSD",1740588675638,0.09960906,87196.0,87191.0,0.172036]
["bitfinex","BTCUSD",1740588675839,0.09960906,87196.0,87191.0,1.4736414]
["bitfinex","BTCUSD",1740588676040,0.09960906,87196.0,87191.0,1.472036]
["bitfinex","BTCUSD",1740588676246,0.09960906,87196.0,87191.0,3.05179204]
["bitfinex","BTCUSD",1740588676845,0.0052615,87192.0,87191.0,3.05179204]
["bitfinex","BTCUSD",1740588677826,0.0052615,87192.0,87191.0,2.87975604]
["bitfinex","BTCUSD",1740588678034,0.172032,87193.0,87192.0,0.3]
["bitfinex","BTCUSD",1740588678242,0.17799541,87192.0,87191.0,1.00012374]
["bitfinex","BTCUSD",1740588678441,0.19297661,87192.0,87191.0,1.00012374]
["bitfinex","BTCUSD",1740588678887,0.19297661,87192.0,87191.0,0.99978938]
["bitfinex","BTCUSD",1740588679083,0.02094261,87192.0,87191.0,0.99978938]
["bitfinex","BTCUSD",1740588679401,0.19297661,87192.0,87191.0,1.09976832]
["bitfinex","BTCUSD",1740588679628,0.19297661,87192.0,87191.0,0.55230268]
["bitfinex","BTCUSD",1740588679805,0.02094261,87192.0,87191.0,0.45232374]
["bitfinex","BTCUSD",1740588680009,0.00596141,87192.0,87191.0,0.45232374]
["bitfinex","BTCUSD",1740588680362,0.02086106,87192.0,87191.0,0.32642374]
["bitfinex","BTCUSD",1740588680567,0.19289506,87192.0,87191.0,0.32642374]
["bitfinex","BTCUSD",1740588680990,0.02086106,87192.0,87191.0,0.32642374]
["bitfinex","BTCUSD",1740588681194,0.00596141,87192.0,87191.0,0.35906611]
["bitfinex","BTCUSD",1740588681557,0.0153663,87199.0,87191.0,0.43676611]
["bitfinex","BTCUSD",1740588681777,0.172034,87192.0,87191.0,0.32642374]
["bitfinex","BTCUSD",1740588681983,0.172034,87192.0,87191.0,0.00012374]
["bitfinex","BTCUSD",1740588683067,0.18071449,87192.0,87191.0,0.00012374]
["bitfinex","BTCUSD",1740588685623,0.18613655,87192.0,87191.0,0.00012374]
["bitfinex","BTCUSD",1740588686281,0.18613655,87192.0,87191.0,0.00054804]
["bitfinex","BTCUSD",1740588687204,0.18613655,87192.0,87191.0,4e-08]
["bitfinex","BTCUSD",1740588687429,0.172081,87168.0,87167.0,0.3263]
["bitfinex","BTCUSD",1740588687631,0.00948517,87192.0,87167.0,0.43001226]
["bitfinex","BTCUSD",1740588687875,0.23818288,87192.0,87168.0,0.00160599]
["bitfinex","BTCUSD",1740588688003,0.17207,87174.0,87168.0,0.00160599]
["bitfinex","BTCUSD",1740588688213,0.172064,87177.0,87168.0,0.3263]
["bitfinex","BTCUSD",1740588688414,0.172061,87179.0,87168.0,0.3263]
["bitfinex","BTCUSD",1740588688616,0.00012339,87192.0,87169.0,0.06515983]
["bitfinex","BTCUSD",1740588688882,0.00012339,87192.0,87184.0,0.0751]
["bitfinex","BTCUSD",1740588689068,0.00012339,87192.0,87185.0,0.37360542]
["bitfinex","BTCUSD",1740588689271,0.00012339,87192.0,87185.0,0.91946564]
["bitfinex","BTCUSD",1740588689761,0.00012339,87192.0,87191.0,0.172036]
["bitfinex","BTCUSD",1740588689971,0.00012339,87192.0,87191.0,1.16126375]
["bitfinex","BTCUSD",1740588690204,0.00012339,87192.0,87191.0,1.1596586]
["bitfinex","BTCUSD",1740588690409,0.00012339,87192.0,87191.0,1.4796586]
["bitfinex","BTCUSD",1740588690635,0.17215739,87192.0,87191.0,0.87376564]
["bitfinex","BTCUSD",1740588690841,0.17215739,87192.0,87191.0,0.3263]
["bitfinex","BTCUSD",1740588691051,0.00012339,87192.0,87191.0,0.3263]
["bitfinex","BTCUSD",1740588691222,0.00547552,87192.0,87191.0,0.3263]
["bitfinex","BTCUSD",1740588691458,0.00012339,87192.0,87191.0,0.3263]
["bitfinex","BTCUSD",1740588691637,0.00012339,87192.0,87191.0,0.44015696]
["bitfinex","BTCUSD",1740588692826,0.00012339,87192.0,87191.0,1.61385696]
["bitfinex","BTCUSD",1740588693639,0.00012339,87192.0,87191.0,1.5]
["bitfinex","BTCUSD",1740588694001,0.00012339,87192.0,87185.0,0.0457]
["bitfinex","BTCUSD",1740588694002,0.172045,87186.0,87185.0,0.0457]
["bitfinex","BTCUSD",1740588694420,0.00613253,87186.0,87185.0,0.0457]
["bitfinex","BTCUSD",1740588694954,0.00012339,87192.0,87185.0,0.04730552]
["bitfinex","BTCUSD",1740588695159,0.00012339,87192.0,87186.0,0.01224055]
["bitfinex","BTCUSD",1740588695357,0.00012339,87192.0,87187.0,0.00160529]
["bitfinex","BTCUSD",1740588695759,0.00012339,87192.0,87188.0,0.00160536]
["bitfinex","BTCUSD",1740588695963,0.00012339,87192.0,87191.0,0.172036]
["bitfinex","BTCUSD",1740588696173,0.00012339,87192.0,87191.0,0.00160533]
["bitfinex","BTCUSD",1740588696303,0.00012339,87192.0,87191.0,0.06066929]
["bitfinex","BTCUSD",1740588696513,0.00012339,87192.0,87191.0,1.56066929]
["bitfinex","BTCUSD",1740588696942,0.17215739,87192.0,87191.0,1.5]
["bitfinex","BTCUSD",1740588697143,0.00012339,87192.0,87186.0,0.01224055]
["bitfinex","BTCUSD",1740588697362,0.00012339,87192.0,87187.0,0.0016053]
["bitfinex","BTCUSD",1740588697931,0.00012339,87192.0,87186.0,0.01224055]
["bitfinex","BTCUSD",1740588698133,0.00012339,87192.0,87187.0,0.01330405]
["bitfinex","BTCUSD",1740588698610,0.00538863,87191.0,87187.0,0.18534705]
["bitfinex","BTCUSD",1740588698815,0.00538863,87191.0,87187.0,0.01330405]
["bitfinex","BTCUSD",1740588699694,0.00097239,87192.0,87191.0,0.172036]
["bitfinex","BTCUSD",1740588699853,0.00097239,87192.0,87187.0,0.01330405]
["bitfinex","BTCUSD",1740588700051,0.00097239,87192.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588700458,0.00075007,87191.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588700717,0.00097239,87192.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588701133,0.00097239,87192.0,87189.0,0.00160543]
["bitfinex","BTCUSD",1740588701356,0.00097239,87192.0,87189.0,0.17364443]
["bitfinex","BTCUSD",1740588701513,0.00097239,87192.0,87190.0,0.20282248]
["bitfinex","BTCUSD",1740588701719,0.00097239,87192.0,87191.0,0.17364144]
["bitfinex","BTCUSD",1740588702068,0.00097239,87192.0,87191.0,0.47364119]
["bitfinex","BTCUSD",1740588702196,0.00097239,87192.0,87191.0,0.472036]
["bitfinex","BTCUSD",1740588702621,0.00097239,87192.0,87191.0,1.972036]
["bitfinex","BTCUSD",1740588702913,0.00097239,87192.0,87191.0,2.08589296]
["bitfinex","BTCUSD",1740588703439,0.00097239,87192.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588703636,0.00097239,87192.0,87191.0,0.172036]
["bitfinex","BTCUSD",1740588703837,0.00097239,87192.0,87191.0,0.17364119]
["bitfinex","BTCUSD",1740588704156,0.00097239,87192.0,87191.0,2.18378872]
["bitfinex","BTCUSD",1740588704359,0.00097239,87192.0,87191.0,2.30318353]
["bitfinex","BTCUSD",1740588704588,0.00097239,87192.0,87191.0,2.41704049]
["bitfinex","BTCUSD",1740588704800,0.00097239,87192.0,87191.0,2.43158134]
["bitfinex","BTCUSD",1740588705006,0.0008486,87213.0,87212.0,0.295994]
["bitfinex","BTCUSD",1740588705773,0.0008486,87213.0,87212.0,1.795994]
["bitfinex","BTCUSD",1740588706015,0.0008486,87213.0,87212.0,2.095994]
["bitfinex","BTCUSD",1740588706227,0.0008486,87213.0,87212.0,2.20985096]
["bitfinex","BTCUSD",1740588708226,0.0008486,87213.0,87212.0,1.624]
["bitfinex","BTCUSD",1740588708435,0.0008486,87213.0,87212.0,0.124]
["bitfinex","BTCUSD",1740588708753,0.1728406,87213.0,87212.0,0.0476]
["bitfinex","BTCUSD",1740588708971,0.229328,87211.0,87201.0,0.0809]
["bitfinex","BTCUSD",1740588709166,0.0008486,87213.0,87201.0,0.0809]
["bitfinex","BTCUSD",1740588709167,0.02520344,87213.0,87201.0,0.0809]
["bitfinex","BTCUSD",1740588709370,0.229334,87209.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588709625,0.172038,87190.0,87189.0,0.7]
["bitfinex","BTCUSD",1740588709826,0.00508265,87208.0,87189.0,0.7]
["bitfinex","BTCUSD",1740588710067,0.229328,87211.0,87189.0,0.7]
["bitfinex","BTCUSD",1740588710221,0.00505546,87207.0,87189.0,0.7]
["bitfinex","BTCUSD",1740588710431,0.172032,87194.0,87190.0,0.08380104]
["bitfinex","BTCUSD",1740588710631,0.00508023,87193.0,87188.0,0.01341041]
["bitfinex","BTCUSD",1740588710848,0.172036,87191.0,87189.0,0.0004244]
["bitfinex","BTCUSD",1740588711052,0.02003622,87213.0,87189.0,0.0004244]
["bitfinex","BTCUSD",1740588711053,0.172038,87190.0,87189.0,0.0004244]
["bitfinex","BTCUSD",1740588711261,0.17710436,87190.0,87189.0,0.0004244]
["bitfinex","BTCUSD",1740588711418,0.172075,87171.0,87170.0,0.0004245]
["bitfinex","BTCUSD",1740588711619,0.472075,87171.0,87170.0,0.0004245]
["bitfinex","BTCUSD",1740588711870,0.48647526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588712080,0.50101611,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588713491,0.49807526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588713873,0.48647526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588714070,0.49807526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588714620,0.48647526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588714818,0.18647526,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588715726,0.17777811,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588718161,0.19231896,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588719023,0.17777811,87171.0,87170.0,0.000836]
["bitfinex","BTCUSD",1740588721609,0.172132,87142.0,87141.0,0.0475]
["bitfinex","BTCUSD",1740588721816,0.172132,87142.0,87141.0,0.04762339]
["bitfinex","BTCUSD",1740588722012,0.17759475,87142.0,87141.0,0.00012339]
["bitfinex","BTCUSD",1740588722902,0.172132,87142.0,87141.0,0.00012339]
["bitfinex","BTCUSD",1740588723390,0.19123932,87142.0,87141.0,0.00012339]
["bitfinex","BTCUSD",1740588724937,0.01910732,87142.0,87141.0,0.00012339]
["bitfinex","BTCUSD",1740588725148,0.172132,87142.0,87141.0,0.00012339]
["bitfinex","BTCUSD",1740588725527,0.172144,87136.0,87135.0,0.00012339]
["bitfinex","BTCUSD",1740588732897,0.472144,87136.0,87135.0,0.00012339]
["bitfinex","BTCUSD",1740588733303,0.48668485,87136.0,87135.0,3.9e-07]
["bitfinex","BTCUSD",1740588733701,0.472144,87136.0,87135.0,3.9e-07]
["bitfinex","BTCUSD",1740588735338,0.48668485,87136.0,87135.0,3.9e-07]
["bitfinex","BTCUSD",1740588735561,0.472144,87136.0,87135.0,3.9e-07]
["bitfinex","BTCUSD",1740588738972,0.48668485,87136.0,87135.0,3.9e-07]
["bitfinex","BTCUSD",1740588739180,0.17217,87123.0,87110.0,0.0004248]
["bitfinex","BTCUSD",1740588739390,0.50698807,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588739600,0.49244722,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588739824,0.17217,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588740375,0.0116,87133.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588740697,0.00012363,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588742376,0.17229363,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588742578,0.00012363,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588745053,0.17229363,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588745969,0.00012363,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740588746169,0.00012363,87123.0,87122.0,0.0131311]
["bitfinex","BTCUSD",1740588746585,0.00012363,87123.0,87122.0,0.0135553]
["bitfinex","BTCUSD",1740588748406,0.00012363,87123.0,87122.0,0.18733387]
["bitfinex","BTCUSD",1740588748598,0.01885805,87142.0,87141.0,0.251034]
["bitfinex","BTCUSD",1740588748821,0.11988605,87184.0,87141.0,1.76231022]
["bitfinex","BTCUSD",1740588749058,0.09973294,87169.0,87165.0,0.0465]
["bitfinex","BTCUSD",1740588749317,0.09973294,87169.0,87168.0,0.172081]
["bitfinex","BTCUSD",1740588749515,0.09973294,87169.0,87168.0,0.0757982]
["bitfinex","BTCUSD",1740588749738,0.27181194,87169.0,87168.0,1.5]
["bitfinex","BTCUSD",1740588749919,0.172085,87166.0,87165.0,0.0465]
["bitfinex","BTCUSD",1740588750130,0.229464,87160.0,87155.0,0.082]
["bitfinex","BTCUSD",1740588750345,0.09973294,87169.0,87155.0,0.08360617]
["bitfinex","BTCUSD",1740588750657,0.09960906,87164.0,87155.0,0.082]
["bitfinex","BTCUSD",1740588750867,0.09960906,87164.0,87156.0,0.01313]
["bitfinex","BTCUSD",1740588752330,0.0008484,87171.0,87156.0,0.01313]
["bitfinex","BTCUSD",1740588752539,0.0008484,87171.0,87156.0,0.01485994]
["bitfinex","BTCUSD",1740588752644,0.0008484,87171.0,87157.0,1.5]
["bitfinex","BTCUSD",1740588752873,0.0008484,87171.0,87158.0,0.00160587]
["bitfinex","BTCUSD",1740588753067,0.0008484,87171.0,87159.0,0.11385696]
["bitfinex","BTCUSD",1740588753268,0.0008484,87171.0,87170.0,0.299077]
["bitfinex","BTCUSD",1740588753715,0.0008484,87171.0,87170.0,1.799077]
["bitfinex","BTCUSD",1740588754079,0.0008484,87171.0,87170.0,1.627]
["bitfinex","BTCUSD",1740588754477,0.0008484,87171.0,87170.0,1.799077]
["bitfinex","BTCUSD",1740588754670,0.0008484,87171.0,87170.0,1.91293396]
["bitfinex","BTCUSD",1740588755035,0.0008484,87171.0,87170.0,1.74085696]
["bitfinex","BTCUSD",1740588755710,0.0008484,87171.0,87170.0,1.91293396]
["bitfinex","BTCUSD",1740588756804,0.0008484,87171.0,87170.0,2.78803396]
["bitfinex","BTCUSD",1740588757005,0.0008484,87171.0,87170.0,1.28803396]
["bitfinex","BTCUSD",1740588758070,0.0008484,87171.0,87170.0,1.11595696]
["bitfinex","BTCUSD",1740588758616,0.0008484,87171.0,87170.0,2.61595696]
["bitfinex","BTCUSD",1740588758792,0.0008484,87171.0,87170.0,1.11595696]
["bitfinex","BTCUSD",1740588759364,0.1729234,87171.0,87170.0,0.3273]
["bitfinex","BTCUSD",1740588759563,0.4729234,87171.0,87170.0,0.3273]
["bitfinex","BTCUSD",1740588760316,0.172103,87157.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588765830,0.01454085,87190.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588766210,0.172103,87157.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588766419,0.172103,87157.0,87156.0,0.11440494]
["bitfinex","BTCUSD",1740588766716,0.229419,87177.0,87156.0,0.11440494]
["bitfinex","BTCUSD",1740588766912,0.172099,87159.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588767114,0.172099,87159.0,87157.0,1.5]
["bitfinex","BTCUSD",1740588767325,0.172097,87160.0,87157.0,1.5]
["bitfinex","BTCUSD",1740588767475,0.1721,87159.0,87157.0,1.5]
["bitfinex","BTCUSD",1740588767670,0.172097,87160.0,87157.0,1.5]
["bitfinex","BTCUSD",1740588767877,0.0008484,87171.0,87158.0,0.11385696]
["bitfinex","BTCUSD",1740588768081,0.0008484,87171.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588768285,0.0008484,87171.0,87168.0,0.229439]
["bitfinex","BTCUSD",1740588768484,0.0008484,87171.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588768727,0.0008484,87171.0,87170.0,0.36563396]
["bitfinex","BTCUSD",1740588770401,0.0008484,87171.0,87169.0,0.8751]
["bitfinex","BTCUSD",1740588770595,0.172077,87170.0,87169.0,0.8751]
["bitfinex","BTCUSD",1740588771204,0.0008484,87171.0,87158.0,0.44115696]
["bitfinex","BTCUSD",1740588771408,0.172099,87159.0,87158.0,0.3273]
["bitfinex","BTCUSD",1740588773203,0.229459,87162.0,87146.0,0.0499]
["bitfinex","BTCUSD",1740588773204,0.172103,87157.0,87146.0,0.0499]
["bitfinex","BTCUSD",1740588773407,0.172103,87157.0,87145.0,0.3273]
["bitfinex","BTCUSD",1740588775223,0.229463,87160.0,87145.0,0.3273]
["bitfinex","BTCUSD",1740588775423,0.172103,87157.0,87145.0,0.3273]
["bitfinex","BTCUSD",1740588777040,0.172103,87157.0,87146.0,1.5]
["bitfinex","BTCUSD",1740588777937,0.229441,87168.0,87146.0,1.5]
["bitfinex","BTCUSD",1740588778145,0.10119599,87186.0,87157.0,0.456]
["bitfinex","BTCUSD",1740588778342,0.229433,87172.0,87158.0,0.44115696]
["bitfinex","BTCUSD",1740588778559,0.172077,87170.0,87168.0,1.5]
["bitfinex","BTCUSD",1740588778703,0.10119599,87186.0,87169.0,0.3273]
["bitfinex","BTCUSD",1740588779135,0.229414,87179.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588779339,0.172059,87179.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588779538,0.10119599,87186.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588779859,0.10119599,87186.0,87170.0,0.1288]
["bitfinex","BTCUSD",1740588780100,0.172063,87178.0,87170.0,0.41473396]
["bitfinex","BTCUSD",1740588780274,0.1729234,87171.0,87170.0,0.1288]
["bitfinex","BTCUSD",1740588780521,0.0008484,87171.0,87170.0,0.300877]
["bitfinex","BTCUSD",1740588780723,0.0008484,87171.0,87170.0,1.175977]
["bitfinex","BTCUSD",1740588781062,0.1729234,87171.0,87170.0,1.0039]
["bitfinex","BTCUSD",1740588781303,0.1729234,87171.0,87170.0,1.11775696]
["bitfinex","BTCUSD",1740588781859,0.1729234,87171.0,87170.0,0.8751]
["bitfinex","BTCUSD",1740588783373,0.172103,87157.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588785647,0.0116,87181.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588785849,0.172096,87161.0,87156.0,0.00054798]
["bitfinex","BTCUSD",1740588786049,0.229418,87177.0,87157.0,0.3273]
["bitfinex","BTCUSD",1740588786320,0.0116,87181.0,87158.0,0.1095657]
["bitfinex","BTCUSD",1740588786498,0.17209,87164.0,87158.0,0.1095657]
["bitfinex","BTCUSD",1740588786713,0.22943,87173.0,87159.0,1.8273]
["bitfinex","BTCUSD",1740588786880,0.10934882,87186.0,87160.0,0.0759]
["bitfinex","BTCUSD",1740588787059,0.172075,87172.0,87161.0,0.32890597]
["bitfinex","BTCUSD",1740588787259,0.00857103,87178.0,87162.0,0.05628197]
["bitfinex","BTCUSD",1740588787459,0.017542,87186.0,87163.0,1.82890593]
["bitfinex","BTCUSD",1740588787660,0.017542,87186.0,87170.0,0.172077]
["bitfinex","BTCUSD",1740588787861,0.017542,87186.0,87170.0,1.04878267]
["bitfinex","BTCUSD",1740588788094,0.017542,87186.0,87170.0,1.095877]
["bitfinex","BTCUSD",1740588788300,0.172039,87190.0,87170.0,1.20973396]
["bitfinex","BTCUSD",1740588788529,0.10119599,87197.0,87170.0,1.20973396]
["bitfinex","BTCUSD",1740588788671,0.172029,87195.0,87170.0,1.20973396]
["bitfinex","BTCUSD",1740588788867,0.01782772,87187.0,87170.0,1.20973396]
["bitfinex","BTCUSD",1740588789090,0.10119599,87197.0,87170.0,1.29063396]
["bitfinex","BTCUSD",1740588789310,0.229378,87192.0,87170.0,1.29063396]
["bitfinex","BTCUSD",1740588789509,0.10119599,87197.0,87170.0,1.29063396]
["bitfinex","BTCUSD",1740588790022,0.01715557,87193.0,87170.0,1.29063396]
["bitfinex","BTCUSD",1740588790370,0.10119599,87197.0,87170.0,1.29063396]
["bitfinex","BTCUSD",1740588790569,0.10119599,87197.0,87196.0,0.172026]
["bitfinex","BTCUSD",1740588790773,0.00485,87205.0,87197.0,0.1274]
["bitfinex","BTCUSD",1740588790977,0.02211353,87205.0,87197.0,0.1274]
["bitfinex","BTCUSD",1740588791177,0.02211353,87205.0,87198.0,0.01845837]
["bitfinex","BTCUSD",1740588791399,0.02211353,87205.0,87202.0,0.172012]
["bitfinex","BTCUSD",1740588791600,0.02211353,87205.0,87198.0,0.01845837]
["bitfinex","BTCUSD",1740588791806,0.00526295,87205.0,87198.0,0.01845837]
["bitfinex","BTCUSD",1740588792282,0.00511451,87205.0,87204.0,0.17201]
["bitfinex","BTCUSD",1740588792484,0.00511451,87205.0,87204.0,0.05488237]
["bitfinex","BTCUSD",1740588792658,0.00511451,87205.0,87204.0,1.55488237]
["bitfinex","BTCUSD",1740588792871,0.00511451,87205.0,87204.0,1.72689237]
["bitfinex","BTCUSD",1740588793075,0.00511451,87205.0,87204.0,1.55488237]
["bitfinex","BTCUSD",1740588793281,0.00511451,87205.0,87204.0,1.72689237]
["bitfinex","BTCUSD",1740588793473,0.00511451,87205.0,87204.0,1.55488237]
["bitfinex","BTCUSD",1740588793703,0.00511451,87205.0,87204.0,1.72689237]
["bitfinex","BTCUSD",1740588793876,0.00511451,87205.0,87204.0,1.55488237]
["bitfinex","BTCUSD",1740588794439,0.00511451,87205.0,87204.0,0.05488237]
["bitfinex","BTCUSD",1740588795255,0.00511451,87205.0,87204.0,0.22689237]
["bitfinex","BTCUSD",1740588795456,0.00511451,87205.0,87204.0,0.55419237]
["bitfinex","BTCUSD",1740588796946,0.00511451,87205.0,87204.0,2.07199319]
["bitfinex","BTCUSD",1740588797273,0.00511451,87205.0,87204.0,2.35419237]
["bitfinex","BTCUSD",1740588797478,0.00511451,87205.0,87204.0,2.90199237]
["bitfinex","BTCUSD",1740588797919,0.00511451,87205.0,87204.0,3.02579237]
["bitfinex","BTCUSD",1740588798127,0.00511451,87205.0,87204.0,3.04356709]
["bitfinex","BTCUSD",1740588798331,0.00511451,87205.0,87204.0,3.17731462]
["bitfinex","BTCUSD",1740588798991,0.0008486,87213.0,87212.0,0.599994]
["bitfinex","BTCUSD",1740588799185,0.00012376,87213.0,87212.0,1.30338238]
["bitfinex","BTCUSD",1740588799385,0.00012376,87213.0,87212.0,1.70269849]
["bitfinex","BTCUSD",1740588800479,0.0008492,87241.0,87215.0,0.471988]
["bitfinex","BTCUSD",1740588800688,0.0008492,87241.0,87215.0,1.347088]
["bitfinex","BTCUSD",1740588801285,0.0008492,87241.0,87215.0,1.46083553]
["bitfinex","BTCUSD",1740588801492,0.171927,87247.0,87234.0,0.17195]
["bitfinex","BTCUSD",1740588801694,0.171929,87246.0,87235.0,0.34575837]
["bitfinex","BTCUSD",1740588801951,0.01782225,87246.0,87235.0,0.34575837]
["bitfinex","BTCUSD",1740588802115,0.01782225,87246.0,87236.0,0.171945]
["bitfinex","BTCUSD",1740588802293,0.17204871,87247.0,87235.0,0.51770537]
["bitfinex","BTCUSD",1740588802507,0.0614341,87248.0,87235.0,0.34575837]
["bitfinex","BTCUSD",1740588802724,0.171927,87247.0,87236.0,0.05488237]
["bitfinex","BTCUSD",1740588802924,0.0614341,87248.0,87236.0,0.22682937]
["bitfinex","BTCUSD",1740588803133,0.2333581,87248.0,87236.0,0.05488237]
["bitfinex","BTCUSD",1740588803347,0.0614341,87248.0,87237.0,0.171944]
["bitfinex","BTCUSD",1740588803573,0.0614341,87248.0,87236.0,0.05488237]
["bitfinex","BTCUSD",1740588803730,0.0008492,87252.0,87247.0,0.171925]
["bitfinex","BTCUSD",1740588803918,0.0008492,87252.0,87242.0,0.0481]
["bitfinex","BTCUSD",1740588803919,0.0008492,87252.0,87251.0,0.171917]
["bitfinex","BTCUSD",1740588804321,0.0008492,87252.0,87251.0,1.671917]
["bitfinex","BTCUSD",1740588805021,0.0008492,87252.0,87251.0,2.627217]
["bitfinex","BTCUSD",1740588805220,0.0008492,87252.0,87251.0,2.94494532]
["bitfinex","BTCUSD",1740588805427,0.000848,87259.0,87258.0,0.171904]
["bitfinex","BTCUSD",1740588805647,0.000848,87259.0,87258.0,0.94104454]
["bitfinex","BTCUSD",1740588805980,0.000848,87259.0,87258.0,1.11294854]
["bitfinex","BTCUSD",1740588807487,0.000848,87259.0,87258.0,1.45794854]
["bitfinex","BTCUSD",1740588807689,0.000848,87259.0,87258.0,1.67329607]
["bitfinex","BTCUSD",1740588807895,0.00485,87269.0,87268.0,0.599584]
["bitfinex","BTCUSD",1740588808097,0.00485,87269.0,87268.0,3.21010823]
["bitfinex","BTCUSD",1740588808321,0.00485,87269.0,87268.0,3.23010823]
["bitfinex","BTCUSD",1740588808760,0.00485,87269.0,87268.0,3.24464908]
["bitfinex","BTCUSD",1740588809493,0.000848,87273.0,87272.0,0.63511685]
["bitfinex","BTCUSD",1740588809696,0.000848,87273.0,87272.0,1.62396438]
["bitfinex","BTCUSD",1740588809902,1e-06,87273.0,87272.0,1.75782134]
["bitfinex","BTCUSD",1740588810308,1e-06,87273.0,87272.0,3.25782134]
["bitfinex","BTCUSD",1740588810466,0.0008492,87280.0,87279.0,0.491862]
["bitfinex","BTCUSD",1740588810663,0.00097289,87280.0,87279.0,1.48070953]
["bitfinex","BTCUSD",1740588810891,0.00097289,87280.0,87279.0,1.346962]
["bitfinex","BTCUSD",1740588811094,0.00097289,87280.0,87279.0,1.41290654]
["bitfinex","BTCUSD",1740588811253,0.00097289,87280.0,87279.0,1.52665407]
["bitfinex","BTCUSD",1740588811969,0.00097289,87280.0,87279.0,1.24104454]
["bitfinex","BTCUSD",1740588812174,0.00097289,87280.0,87279.0,1.41290654]
["bitfinex","BTCUSD",1740588812599,0.00097289,87280.0,87279.0,2.91290654]
["bitfinex","BTCUSD",1740588813565,0.00097289,87280.0,87279.0,1.8273]
["bitfinex","BTCUSD",1740588814397,0.17283289,87280.0,87279.0,1.8273]
["bitfinex","BTCUSD",1740588816456,0.17186,87280.0,87279.0,1.8273]
["bitfinex","BTCUSD",1740588817216,0.17186,87280.0,87279.0,1.5]
["bitfinex","BTCUSD",1740588817461,0.09165955,87281.0,87251.0,0.5478]
["bitfinex","BTCUSD",1740588817684,0.09165955,87281.0,87252.0,0.05478]
["bitfinex","BTCUSD",1740588818154,0.1719,87260.0,87253.0,0.0016042]
["bitfinex","BTCUSD",1740588818381,0.171894,87263.0,87259.0,1.5]
["bitfinex","BTCUSD",1740588818560,0.171882,87270.0,87259.0,1.5]
["bitfinex","BTCUSD",1740588818738,0.00485,87294.0,87260.0,0.11546109]
["bitfinex","BTCUSD",1740588818921,0.229121,87290.0,87262.0,0.0458]
["bitfinex","BTCUSD",1740588819123,0.00485,87294.0,87274.0,1.5]
["bitfinex","BTCUSD",1740588819331,0.17187,87275.0,87274.0,1.5]
["bitfinex","BTCUSD",1740588820532,0.09165955,87287.0,87274.0,1.5]
["bitfinex","BTCUSD",1740588820533,0.034461,87303.0,87274.0,1.5]
["bitfinex","BTCUSD",1740588820807,0.171883,87269.0,87260.0,0.5478]
["bitfinex","BTCUSD",1740588820995,0.171883,87269.0,87261.0,0.0719703]
["bitfinex","BTCUSD",1740588821293,0.17188,87270.0,87263.0,0.0008472]
["bitfinex","BTCUSD",1740588821500,0.47763,87312.0,87263.0,0.0008472]
["bitfinex","BTCUSD",1740588821708,0.171883,87269.0,87264.0,0.00160401]
["bitfinex","BTCUSD",1740588821912,0.171883,87269.0,87263.0,0.0008472]
["bitfinex","BTCUSD",1740588822112,0.229121,87290.0,87264.0,0.11199442]
["bitfinex","BTCUSD",1740588822342,0.171884,87268.0,87265.0,0.3273]
["bitfinex","BTCUSD",1740588822490,0.171881,87270.0,87265.0,0.3273]
["bitfinex","BTCUSD",1740588822691,0.171881,87270.0,87267.0,1.5]
["bitfinex","BTCUSD",1740588822922,0.171872,87275.0,87265.0,0.3273]
["bitfinex","BTCUSD",1740588823094,0.0004236,87291.0,87266.0,0.05117348]
["bitfinex","BTCUSD",1740588823295,0.171881,87270.0,87267.0,0.8751]
["bitfinex","BTCUSD",1740588823467,0.0004236,87291.0,87268.0,0.8751]
["bitfinex","BTCUSD",1740588823668,0.17188,87270.0,87269.0,0.8751]
["bitfinex","BTCUSD",1740588823915,0.17188,87270.0,87269.0,1.8273]
["bitfinex","BTCUSD",1740588824064,0.17188,87270.0,87269.0,1.94115696]
["bitfinex","BTCUSD",1740588825052,0.17188,87270.0,87269.0,1.8273]
["bitfinex","BTCUSD",1740588825166,0.19372404,87270.0,87269.0,1.8273]
["bitfinex","BTCUSD",1740588825414,0.19372404,87270.0,87269.0,1.5]
["bitfinex","BTCUSD",1740588826021,0.471892,87264.0,87263.0,0.0008472]
["bitfinex","BTCUSD",1740588827848,0.48643285,87264.0,87263.0,2e-07]
["bitfinex","BTCUSD",1740588833322,0.48685645,87264.0,87263.0,2e-07]
["bitfinex","BTCUSD",1740588837388,0.171898,87261.0,87258.0,1.5]
["bitfinex","BTCUSD",1740588837964,0.171898,87261.0,87229.0,0.0767]
["bitfinex","BTCUSD",1740588838357,0.49043608,87261.0,87260.0,6.9e-07]
["bitfinex","BTCUSD",1740588838715,0.49043608,87261.0,87229.0,0.0767]
["bitfinex","BTCUSD",1740588838887,0.171955,87232.0,87231.0,0.00012371]
["bitfinex","BTCUSD",1740588840365,0.19336985,87232.0,87231.0,0.00012371]
["bitfinex","BTCUSD",1740588840585,0.02141485,87232.0,87231.0,0.00012371]
["bitfinex","BTCUSD",1740588840787,0.066,87275.0,87231.0,0.00012371]
["bitfinex","BTCUSD",1740588840997,0.00879134,87263.0,87232.0,0.1221]
["bitfinex","BTCUSD",1740588841206,0.00879134,87263.0,87233.0,0.01222237]
["bitfinex","BTCUSD",1740588841207,0.171951,87234.0,87233.0,0.01222237]
["bitfinex","BTCUSD",1740588841644,0.00879134,87263.0,87233.0,0.01222237]
["bitfinex","BTCUSD",1740588841868,0.02185367,87264.0,87234.0,0.00160454]
["bitfinex","BTCUSD",1740588842064,0.02185367,87264.0,87236.0,0.229261]
["bitfinex","BTCUSD",1740588842264,0.171918,87251.0,87241.0,0.171937]
["bitfinex","BTCUSD",1740588842473,0.229218,87253.0,87242.0,0.06320584]
["bitfinex","BTCUSD",1740588842702,0.02185367,87264.0,87244.0,1.5]
["bitfinex","BTCUSD",1740588842703,0.171929,87245.0,87244.0,1.5]
["bitfinex","BTCUSD",1740588844974,0.02185367,87264.0,87244.0,1.5]
["bitfinex","BTCUSD",1740588845173,0.171923,87248.0,87244.0,1.5]
["bitfinex","BTCUSD",1740588845373,0.171928,87246.0,87244.0,1.5]
["bitfinex","BTCUSD",1740588845714,0.229206,87258.0,87245.0,0.11385696]
["bitfinex","BTCUSD",1740588845872,0.22922,87253.0,87245.0,0.11385696]
["bitfinex","BTCUSD",1740588846079,0.0004236,87263.0,87247.0,0.0475]
["bitfinex","BTCUSD",1740588846252,0.171898,87261.0,87251.0,0.171916]
["bitfinex","BTCUSD",1740588846457,0.229197,87261.0,87247.0,0.0475]
["bitfinex","BTCUSD",1740588846736,0.0004236,87263.0,87248.0,0.1154613]
["bitfinex","BTCUSD",1740588846922,0.0004236,87263.0,87249.0,0.171921]
["bitfinex","BTCUSD",1740588847120,0.229215,87255.0,87248.0,0.11385696]
["bitfinex","BTCUSD",1740588847322,0.171918,87251.0,87248.0,0.11385696]
["bitfinex","BTCUSD",1740588847541,0.171921,87249.0,87248.0,0.11385696]
["bitfinex","BTCUSD",1740588847982,0.0004236,87263.0,87231.0,0.00012371]
["bitfinex","BTCUSD",1740588847983,0.229228,87250.0,87235.0,0.0477]
["bitfinex","BTCUSD",1740588848164,0.229228,87250.0,87233.0,0.0008472]
["bitfinex","BTCUSD",1740588848165,0.171951,87234.0,87233.0,0.0008472]
["bitfinex","BTCUSD",1740588848920,0.229261,87237.0,87233.0,0.0008472]
["bitfinex","BTCUSD",1740588849094,0.171951,87234.0,87233.0,0.0008472]
["bitfinex","BTCUSD",1740588849515,0.19347483,87234.0,87233.0,0.0008472]
["bitfinex","BTCUSD",1740588853081,0.0004236,87263.0,87234.0,0.229268]
["bitfinex","BTCUSD",1740588853297,0.0004236,87263.0,87260.0,0.171899]
["bitfinex","BTCUSD",1740588853499,0.0004236,87263.0,87242.0,0.3]
["bitfinex","BTCUSD",1740588853500,0.0004236,87263.0,87261.0,0.00160415]
["bitfinex","BTCUSD",1740588853735,0.0004236,87263.0,87262.0,1.801796]
["bitfinex","BTCUSD",1740588854368,0.0004236,87263.0,87262.0,1.6299]
["bitfinex","BTCUSD",1740588854574,0.1723176,87263.0,87262.0,1.6299]
["bitfinex","BTCUSD",1740588854776,0.1723176,87263.0,87262.0,1.65518502]
["bitfinex","BTCUSD",1740588854980,0.229186,87266.0,87262.0,1.65518502]
["bitfinex","BTCUSD",1740588855185,0.171894,87263.0,87262.0,1.65518502]
["bitfinex","BTCUSD",1740588855594,0.171894,87263.0,87262.0,1.57508502]
["bitfinex","BTCUSD",1740588855825,0.171894,87263.0,87235.0,0.02302389]
["bitfinex","BTCUSD",1740588855826,0.171947,87236.0,87235.0,0.02302389]
["bitfinex","BTCUSD",1740588856248,0.0086636,87264.0,87235.0,0.0231476]
["bitfinex","BTCUSD",1740588856664,0.171935,87242.0,87236.0,0.00160455]
["bitfinex","BTCUSD",1740588856865,0.0086636,87264.0,87237.0,0.07127159]
["bitfinex","BTCUSD",1740588857078,0.171945,87237.0,87236.0,1.5]
["bitfinex","BTCUSD",1740588857277,0.171947,87236.0,87235.0,0.0231476]
["bitfinex","BTCUSD",1740588858266,0.19370476,87236.0,87235.0,0.0231476]
["bitfinex","BTCUSD",1740588858986,0.19370476,87236.0,87235.0,0.00012371]
["bitfinex","BTCUSD",1740588863594,0.171947,87236.0,87235.0,0.00012371]
["bitfinex","BTCUSD",1740588864620,0.19320681,87236.0,87235.0,0.00012371]
["bitfinex","BTCUSD",1740588865521,0.19320681,87236.0,87235.0,7.1e-07]
["bitfinex","BTCUSD",1740588865753,0.171992,87213.0,87212.0,0.005]
["bitfinex","BTCUSD",1740588866623,0.471992,87213.0,87212.0,1e-06]
["bitfinex","BTCUSD",1740588867279,0.48653285,87213.0,87212.0,1e-06]
["bitfinex","BTCUSD",1740588867490,0.31454085,87212.0,87182.0,0.0756]
["bitfinex","BTCUSD",1740588867692,0.172043,87187.0,87179.0,0.0008466]
["bitfinex","BTCUSD",1740588867893,0.172043,87187.0,87186.0,0.00541295]
["bitfinex","BTCUSD",1740588868669,0.19326808,87187.0,87186.0,0.00541295]
["bitfinex","BTCUSD",1740588869338,0.01999993,87217.0,87186.0,0.08581295]
["bitfinex","BTCUSD",1740588869540,0.066,87262.0,87186.0,0.08581295]
["bitfinex","BTCUSD",1740588869541,0.00874709,87216.0,87189.0,0.09165955]
["bitfinex","BTCUSD",1740588870097,0.172013,87203.0,87190.0,0.0459]
["bitfinex","BTCUSD",1740588870339,0.172007,87206.0,87190.0,0.0459]
["bitfinex","BTCUSD",1740588870540,0.10043136,87208.0,87192.0,0.172032]
["bitfinex","BTCUSD",1740588870756,0.229339,87207.0,87193.0,0.06349741]
["bitfinex","BTCUSD",1740588870933,0.10043136,87208.0,87190.0,0.0459]
["bitfinex","BTCUSD",1740588871140,0.10043136,87208.0,87192.0,0.09165955]
["bitfinex","BTCUSD",1740588871353,0.10043136,87208.0,87207.0,0.172004]
["bitfinex","BTCUSD",1740588871886,0.10043136,87208.0,87207.0,0.300704]
["bitfinex","BTCUSD",1740588872661,0.05043136,87208.0,87207.0,2.100704]
["bitfinex","BTCUSD",1740588872867,0.02210792,87234.0,87233.0,0.171953]
["bitfinex","BTCUSD",1740588873063,0.229238,87246.0,87233.0,0.171953]
["bitfinex","BTCUSD",1740588873265,0.229193,87263.0,87223.0,0.00160479]
["bitfinex","BTCUSD",1740588873266,0.229172,87271.0,87223.0,0.09165955]
["bitfinex","BTCUSD",1740588873566,0.171931,87244.0,87233.0,0.171952]
["bitfinex","BTCUSD",1740588873790,0.171931,87244.0,87224.0,0.00160456]
["bitfinex","BTCUSD",1740588873791,0.01980404,87244.0,87235.0,0.0496]
["bitfinex","BTCUSD",1740588874009,0.171927,87247.0,87236.0,0.171947]
["bitfinex","BTCUSD",1740588874342,0.171947,87236.0,87235.0,0.0496]
["bitfinex","BTCUSD",1740588874537,0.171947,87236.0,87235.0,1.5]
["bitfinex","BTCUSD",1740588875617,0.171933,87243.0,87235.0,1.5]
["bitfinex","BTCUSD",1740588875793,0.00012355,87244.0,87236.0,0.11385696]
["bitfinex","BTCUSD",1740588876595,0.17205555,87244.0,87236.0,0.11385696]
["bitfinex","BTCUSD",1740588876795,0.00012355,87244.0,87236.0,0.11385696]
["bitfinex","BTCUSD",1740588877025,0.171933,87243.0,87236.0,0.11385696]
["bitfinex","BTCUSD",1740588877762,0.00012355,87244.0,87238.0,0.229257]
["bitfinex","BTCUSD",1740588877898,0.00012355,87244.0,87236.0,0.11385696]
["bitfinex","BTCUSD",1740588877899,0.171935,87242.0,87239.0,0.03239791]
["bitfinex","BTCUSD",1740588878255,0.171935,87243.0,87239.0,0.03239791]
["bitfinex","BTCUSD",1740588879148,0.00012355,87244.0,87239.0,0.03239791]
["bitfinex","BTCUSD",1740588879558,0.171939,87240.0,87239.0,0.03239791]
["bitfinex","BTCUSD",1740588879891,0.229244,87243.0,87218.0,0.278909]
["bitfinex","BTCUSD",1740588879892,0.00012355,87244.0,87243.0,0.171933]
["bitfinex","BTCUSD",1740588880296,0.00012355,87244.0,87243.0,0.17353748]
["bitfinex","BTCUSD",1740588880498,0.00012355,87244.0,87243.0,0.22293748]
["bitfinex","BTCUSD",1740588880700,0.00012355,87244.0,87243.0,0.52293748]
["bitfinex","BTCUSD",1740588880902,0.00012355,87244.0,87243.0,0.521333]
["bitfinex","BTCUSD",1740588881170,0.00012355,87244.0,87243.0,0.63518996]
["bitfinex","BTCUSD",1740588881777,0.00012355,87244.0,87243.0,0.65496488]
["bitfinex","BTCUSD",1740588882156,0.00012355,87244.0,87243.0,0.76871241]
["bitfinex","BTCUSD",1740588882558,0.00012355,87244.0,87243.0,2.26871241]
["bitfinex","BTCUSD",1740588883361,0.00012355,87244.0,87243.0,2.15496488]
["bitfinex","BTCUSD",1740588883560,0.00012355,87244.0,87243.0,2.13518996]
["bitfinex","BTCUSD",1740588884441,0.00054755,87244.0,87243.0,2.15521697]
["bitfinex","BTCUSD",1740588885476,0.00054755,87244.0,87243.0,2.13518996]
["bitfinex","BTCUSD",1740588886302,0.00054755,87244.0,87243.0,1.66325696]
["bitfinex","BTCUSD",1740588886491,0.00054755,87244.0,87243.0,0.16325696]
["bitfinex","BTCUSD",1740588886684,0.00054755,87244.0,87243.0,0.0494]
["bitfinex","BTCUSD",1740588886886,0.17247855,87244.0,87243.0,0.0494]
["bitfinex","BTCUSD",1740588887053,0.00054755,87244.0,87243.0,0.0494]
["bitfinex","BTCUSD",1740588888240,0.00054755,87244.0,87243.0,0.221333]
["bitfinex","BTCUSD",1740588888451,0.00054755,87244.0,87243.0,1.721333]
["bitfinex","BTCUSD",1740588888652,0.00054755,87244.0,87243.0,1.83518996]
["bitfinex","BTCUSD",1740588889189,0.00054755,87244.0,87243.0,1.66325696]
["bitfinex","BTCUSD",1740588889394,0.00054755,87244.0,87243.0,1.83518996]
["bitfinex","BTCUSD",1740588893594,0.00054755,87244.0,87243.0,2.71028996]
["bitfinex","BTCUSD",1740588895037,0.00054755,87244.0,87243.0,1.8273]
["bitfinex","BTCUSD",1740588895193,0.17247855,87244.0,87243.0,1.8273]
["bitfinex","BTCUSD",1740588895393,0.17247855,87244.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740588895966,0.17247855,87244.0,87243.0,1.8273]
["bitfinex","BTCUSD",1740588897051,0.17247855,87244.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740588897626,0.17247855,87244.0,87243.0,0.36003]
["bitfinex","BTCUSD",1740588897831,0.17198,87219.0,87218.0,0.8751]
["bitfinex","BTCUSD",1740588898052,0.17198,87219.0,87218.0,0.3273]
["bitfinex","BTCUSD",1740588898418,0.17198,87219.0,87218.0,1.8273]
["bitfinex","BTCUSD",1740588898954,0.06158059,87273.0,87218.0,1.8273]
["bitfinex","BTCUSD",1740588898955,0.0471,87241.0,87218.0,1.8273]
["bitfinex","BTCUSD",1740588899166,0.17198,87219.0,87218.0,0.3273]
["bitfinex","BTCUSD",1740588899410,0.172,87209.0,87207.0,0.000848]
["bitfinex","BTCUSD",1740588899590,0.229327,87212.0,87208.0,0.0885276]
["bitfinex","BTCUSD",1740588899795,0.172,87209.0,87208.0,0.0885276]
["bitfinex","BTCUSD",1740588900362,0.172,87209.0,87208.0,0.000848]
["bitfinex","BTCUSD",1740588902610,0.172043,87187.0,87175.0,0.0008466]
["bitfinex","BTCUSD",1740588902785,0.172043,87187.0,87186.0,0.00626035]
["bitfinex","BTCUSD",1740588902997,0.472043,87187.0,87186.0,0.00626035]
["bitfinex","BTCUSD",1740588904493,0.172043,87187.0,87186.0,0.00626035]
["bitfinex","BTCUSD",1740588906282,0.172043,87187.0,87186.0,1.50626035]
["bitfinex","BTCUSD",1740588906493,0.172043,87187.0,87186.0,1.62011731]
["bitfinex","BTCUSD",1740588906691,0.01152,87212.0,87186.0,1.94741731]
["bitfinex","BTCUSD",1740588906894,0.172043,87187.0,87186.0,0.44741731]
["bitfinex","BTCUSD",1740588907097,0.172043,87187.0,87186.0,0.33356035]
["bitfinex","BTCUSD",1740588907433,0.00855647,87196.0,87186.0,1.83356035]
["bitfinex","BTCUSD",1740588907585,0.01931864,87221.0,87187.0,0.00160554]
["bitfinex","BTCUSD",1740588907796,0.09165955,87227.0,87194.0,0.172029]
["bitfinex","BTCUSD",1740588907998,0.09165955,87227.0,87188.0,0.9537]
["bitfinex","BTCUSD",1740588908226,0.01152,87236.0,87207.0,0.172003]
["bitfinex","BTCUSD",1740588908426,0.01152,87236.0,87208.0,0.3273]
["bitfinex","BTCUSD",1740588908664,0.172,87209.0,87208.0,0.3273]
["bitfinex","BTCUSD",1740588909452,0.172424,87209.0,87208.0,0.27651326]
["bitfinex","BTCUSD",1740588910274,0.000424,87209.0,87208.0,0.27651326]
["bitfinex","BTCUSD",1740588910485,0.172424,87209.0,87208.0,0.27651326]
["bitfinex","BTCUSD",1740588911953,0.000424,87209.0,87208.0,0.27651326]
["bitfinex","BTCUSD",1740588912158,0.000424,87209.0,87208.0,0.44851526]
["bitfinex","BTCUSD",1740588912358,0.000424,87209.0,87208.0,0.53011526]
["bitfinex","BTCUSD",1740588912562,0.000424,87209.0,87208.0,2.03011526]
["bitfinex","BTCUSD",1740588912770,0.000424,87209.0,87208.0,2.14397222]
["bitfinex","BTCUSD",1740588913310,0.172424,87209.0,87208.0,1.77651326]
["bitfinex","BTCUSD",1740588913605,0.172424,87209.0,87208.0,0.27651326]
["bitfinex","BTCUSD",1740588914587,0.172424,87209.0,87208.0,0.25242126]
["bitfinex","BTCUSD",1740588915207,0.172424,87209.0,87208.0,0.24679695]
["bitfinex","BTCUSD",1740588916567,0.000424,87209.0,87208.0,0.24679695]
["bitfinex","BTCUSD",1740588916793,0.000424,87209.0,87208.0,0.42675805]
["bitfinex","BTCUSD",1740588916975,0.172424,87209.0,87208.0,0.42675805]
["bitfinex","BTCUSD",1740588917376,0.172424,87209.0,87208.0,2.09876005]
["bitfinex","BTCUSD",1740588917377,0.000424,87209.0,87208.0,2.09876005]
["bitfinex","BTCUSD",1740588917970,0.000424,87209.0,87208.0,1.92675805]
["bitfinex","BTCUSD",1740588918235,0.229324,87213.0,87208.0,1.92675805]
["bitfinex","BTCUSD",1740588918236,0.229314,87217.0,87208.0,1.92675805]
["bitfinex","BTCUSD",1740588918391,0.229322,87214.0,87209.0,0.07106598]
["bitfinex","BTCUSD",1740588918591,0.229314,87217.0,87209.0,0.07106598]
["bitfinex","BTCUSD",1740588918815,0.02805201,87236.0,87209.0,0.07106598]
["bitfinex","BTCUSD",1740588919020,0.171996,87211.0,87210.0,0.79459695]
["bitfinex","BTCUSD",1740588919188,0.171996,87211.0,87210.0,0.24679695]
["bitfinex","BTCUSD",1740588921953,0.171996,87211.0,87210.0,0.19601889]
["bitfinex","BTCUSD",1740588923102,0.343861,87245.0,87210.0,0.19601889]
["bitfinex","BTCUSD",1740588923365,0.171996,87211.0,87210.0,0.19601889]
["bitfinex","BTCUSD",1740588923838,0.00850466,87236.0,87210.0,1.69601889]
["bitfinex","BTCUSD",1740588924059,0.171996,87211.0,87210.0,1.69601889]
["bitfinex","BTCUSD",1740588924276,0.00850466,87236.0,87210.0,1.80987585]
["bitfinex","BTCUSD",1740588924527,0.00850466,87236.0,87211.0,0.08080507]
["bitfinex","BTCUSD",1740588924778,0.171977,87221.0,87211.0,0.31013307]
["bitfinex","BTCUSD",1740588924996,0.229257,87239.0,87211.0,0.31013307]
["bitfinex","BTCUSD",1740588924997,0.229257,87239.0,87211.0,0.0792]
["bitfinex","BTCUSD",1740588925226,0.171982,87219.0,87213.0,0.17199]
["bitfinex","BTCUSD",1740588925440,0.3,87241.0,87214.0,0.11385696]
["bitfinex","BTCUSD",1740588925663,0.171988,87215.0,87214.0,0.11385696]
["bitfinex","BTCUSD",1740588925885,0.171987,87216.0,87214.0,0.30987585]
["bitfinex","BTCUSD",1740588926116,0.171984,87218.0,87214.0,0.30987585]
["bitfinex","BTCUSD",1740588926335,0.17202517,87218.0,87214.0,0.30987585]
["bitfinex","BTCUSD",1740588926580,0.171986,87216.0,87215.0,0.0409792]
["bitfinex","BTCUSD",1740588927515,4.117e-05,87218.0,87215.0,0.0409792]
["bitfinex","BTCUSD",1740588927800,0.01152,87270.0,87236.0,0.171947]
["bitfinex","BTCUSD",1740588928035,0.09165955,87274.0,87237.0,0.22926]
["bitfinex","BTCUSD",1740588928036,0.229201,87260.0,87237.0,0.22926]
["bitfinex","BTCUSD",1740588928269,0.00046523,87244.0,87243.0,0.171933]
["bitfinex","BTCUSD",1740588928504,0.00046523,87244.0,87243.0,0.29573736]
["bitfinex","BTCUSD",1740588928740,0.00046523,87244.0,87243.0,0.28322958]
["bitfinex","BTCUSD",1740588928978,0.00046523,87244.0,87243.0,1.87985067]
["bitfinex","BTCUSD",1740588929201,0.00046523,87244.0,87243.0,2.62366956]
["bitfinex","BTCUSD",1740588930817,0.00046523,87244.0,87243.0,2.46263998]
["bitfinex","BTCUSD",1740588931121,0.17239623,87244.0,87243.0,0.78941889]
["bitfinex","BTCUSD",1740588931244,0.00859585,87256.0,87243.0,0.96135189]
["bitfinex","BTCUSD",1740588931483,0.3,87275.0,87243.0,0.96135189]
["bitfinex","BTCUSD",1740588931484,0.3,87263.0,87243.0,0.19601889]
["bitfinex","BTCUSD",1740588931684,0.171929,87245.0,87244.0,0.07438189]
["bitfinex","BTCUSD",1740588931893,0.171929,87245.0,87244.0,0.27040078]
["bitfinex","BTCUSD",1740588932302,0.3,87259.0,87244.0,0.27040078]
["bitfinex","BTCUSD",1740588932508,0.171929,87245.0,87244.0,0.27040078]
["bitfinex","BTCUSD",1740588933660,0.01947044,87256.0,87244.0,0.27040078]
["bitfinex","BTCUSD",1740588933838,0.171929,87245.0,87244.0,0.19601889]
["bitfinex","BTCUSD",1740588935076,0.171972,87223.0,87222.0,0.74381889]
["bitfinex","BTCUSD",1740588935248,0.171972,87223.0,87222.0,0.19601889]
["bitfinex","BTCUSD",1740588935455,0.171972,87223.0,87222.0,0.19606012]
["bitfinex","BTCUSD",1740588942397,0.171972,87223.0,87205.0,0.0789]
["bitfinex","BTCUSD",1740588942398,0.172,87209.0,87193.0,0.1279]
["bitfinex","BTCUSD",1740588942612,0.172,87209.0,87208.0,0.00088917]
["bitfinex","BTCUSD",1740588944244,0.472,87209.0,87208.0,0.00088917]
["bitfinex","BTCUSD",1740588944675,0.48994369,87209.0,87208.0,0.00088917]
["bitfinex","BTCUSD",1740588945330,0.48994369,87209.0,87208.0,1.7e-07]
["bitfinex","BTCUSD",1740588945331,0.49836619,87209.0,87208.0,1.7e-07]
["bitfinex","BTCUSD",1740588947307,0.172043,87187.0,87186.0,0.0058474]
["bitfinex","BTCUSD",1740588947531,0.172043,87187.0,87186.0,0.00626035]
["bitfinex","BTCUSD",1740588949359,0.172043,87187.0,87161.0,0.5478]
["bitfinex","BTCUSD",1740588949360,0.3,87184.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588949692,0.172095,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588951374,0.19017062,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588951587,0.01807562,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588951787,0.172095,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588952407,0.305,87180.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588952794,0.01148,87190.0,87160.0,1.505]
["bitfinex","BTCUSD",1740588953008,0.172095,87161.0,87160.0,1.505]
["bitfinex","BTCUSD",1740588953429,0.172095,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588953639,0.229452,87165.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588953844,0.172095,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588954109,0.00848201,87173.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588954110,0.172083,87167.0,87160.0,0.005]
["bitfinex","BTCUSD",1740588954321,0.005,87186.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588954529,0.229397,87185.0,87167.0,0.11385696]
["bitfinex","BTCUSD",1740588954768,0.229382,87191.0,87167.0,0.11385696]
["bitfinex","BTCUSD",1740588954978,0.3,87190.0,87167.0,0.11385696]
["bitfinex","BTCUSD",1740588955181,0.172081,87168.0,87167.0,0.11385696]
["bitfinex","BTCUSD",1740588955390,0.172083,87167.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588955767,0.22942,87177.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588955943,0.229375,87194.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588956321,0.3,87199.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588956534,0.172083,87167.0,87166.0,1.5]
["bitfinex","BTCUSD",1740588959434,0.172091,87163.0,87162.0,0.01955935]
["bitfinex","BTCUSD",1740588959632,0.172091,87163.0,87162.0,0.03463251]
["bitfinex","BTCUSD",1740588960143,0.172091,87163.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588960488,0.22943,87173.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588960915,0.172088,87165.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588961117,0.172091,87163.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588961690,0.172089,87165.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588961895,0.172091,87163.0,87162.0,1.53463251]
["bitfinex","BTCUSD",1740588962092,0.172091,87163.0,87162.0,1.51955935]
["bitfinex","BTCUSD",1740588962314,0.172091,87163.0,87162.0,3.5e-07]
["bitfinex","BTCUSD",1740588962523,0.172091,87163.0,87139.0,0.0755]
["bitfinex","BTCUSD",1740588962524,0.472103,87157.0,87156.0,2e-07]
["bitfinex","BTCUSD",1740588962722,0.172117,87150.0,87149.0,1e-06]
["bitfinex","BTCUSD",1740588963318,0.472117,87150.0,87149.0,1e-06]
["bitfinex","BTCUSD",1740588963518,0.472117,87150.0,87125.0,0.0816]
["bitfinex","BTCUSD",1740588963519,0.47212,87148.0,87147.0,6e-07]
["bitfinex","BTCUSD",1740588963724,0.229491,87150.0,87147.0,6e-07]
["bitfinex","BTCUSD",1740588963902,0.17212,87148.0,87147.0,0.00012436]
["bitfinex","BTCUSD",1740588967269,0.229491,87150.0,87122.0,0.0004252]
["bitfinex","BTCUSD",1740588967270,0.3,87146.0,87122.0,0.0004252]
["bitfinex","BTCUSD",1740588967476,0.09165955,87154.0,87135.0,0.00512388]
["bitfinex","BTCUSD",1740588967477,0.172144,87136.0,87135.0,0.00512388]
["bitfinex","BTCUSD",1740588969725,0.19007626,87136.0,87135.0,0.00512388]
["bitfinex","BTCUSD",1740588974149,0.19007626,87136.0,87135.0,1.50512388]
["bitfinex","BTCUSD",1740588974289,0.19007626,87136.0,87135.0,1.61898084]
["bitfinex","BTCUSD",1740588975421,0.19007626,87136.0,87135.0,0.11898084]
["bitfinex","BTCUSD",1740588975621,0.19007626,87136.0,87135.0,0.00512388]
["bitfinex","BTCUSD",1740588976424,0.19007626,87136.0,87135.0,0.15512388]
["bitfinex","BTCUSD",1740588979157,0.19007626,87136.0,87130.0,8e-08]
["bitfinex","BTCUSD",1740588979158,0.172154,87131.0,87130.0,8e-08]
["bitfinex","BTCUSD",1740588979699,0.229532,87134.0,87130.0,8e-08]
["bitfinex","BTCUSD",1740588980019,0.229536,87133.0,87130.0,8e-08]
["bitfinex","BTCUSD",1740588980215,0.172154,87131.0,87130.0,8e-08]
["bitfinex","BTCUSD",1740588980886,0.229536,87133.0,87122.0,0.0004252]
["bitfinex","BTCUSD",1740588980887,0.17217,87123.0,87122.0,0.00038528]
["bitfinex","BTCUSD",1740588984094,0.00868879,87132.0,87122.0,0.00038528]
["bitfinex","BTCUSD",1740588984310,0.17217,87123.0,87122.0,0.04778528]
["bitfinex","BTCUSD",1740588984519,0.17216,87128.0,87122.0,0.04778528]
["bitfinex","BTCUSD",1740588984719,0.00506662,87123.0,87122.0,0.12478528]
["bitfinex","BTCUSD",1740588984980,0.01793226,87136.0,87122.0,1.63734859]
["bitfinex","BTCUSD",1740588985135,0.17217,87123.0,87122.0,1.63734859]
["bitfinex","BTCUSD",1740588985729,0.17723643,87123.0,87122.0,1.63734859]
["bitfinex","BTCUSD",1740588987219,0.00506643,87123.0,87122.0,1.63734859]
["bitfinex","BTCUSD",1740588987644,0.172168,87125.0,87122.0,1.63734859]
["bitfinex","BTCUSD",1740588987870,0.229531,87134.0,87123.0,0.11385696]
["bitfinex","BTCUSD",1740588988114,0.00581821,87124.0,87123.0,0.41385696]
["bitfinex","BTCUSD",1740588988323,0.229488,87151.0,87124.0,0.3811]
["bitfinex","BTCUSD",1740588988534,0.3283,87180.0,87128.0,0.0811]
["bitfinex","BTCUSD",1740588988535,0.229469,87158.0,87128.0,0.0811]
["bitfinex","BTCUSD",1740588988752,0.172119,87149.0,87129.0,0.06444085]
["bitfinex","BTCUSD",1740588988966,0.17212,87149.0,87131.0,0.3]
["bitfinex","BTCUSD",1740588989176,0.229492,87149.0,87131.0,0.3]
["bitfinex","BTCUSD",1740588989398,0.172128,87145.0,87131.0,0.3]
["bitfinex","BTCUSD",1740588989612,0.172156,87130.0,87129.0,0.06088042]
["bitfinex","BTCUSD",1740588989824,0.172156,87130.0,87129.0,0.01098042]
["bitfinex","BTCUSD",1740588990263,0.17771629,87130.0,87129.0,0.01098042]
["bitfinex","BTCUSD",1740588990464,0.17771629,87130.0,87122.0,0.00038528]
["bitfinex","BTCUSD",1740588990465,0.17217,87123.0,87122.0,0.00038528]
["bitfinex","BTCUSD",1740588990881,0.1777074,87123.0,87122.0,0.00038528]
["bitfinex","BTCUSD",1740588993839,0.472174,87121.0,87120.0,8e-08]
["bitfinex","BTCUSD",1740588994244,0.17766373,87121.0,87120.0,8e-08]
["bitfinex","BTCUSD",1740588998387,0.00548973,87121.0,87120.0,8e-08]
["bitfinex","BTCUSD",1740588998594,0.172162,87127.0,87120.0,8e-08]
["bitfinex","BTCUSD",1740588998790,0.1776526,87126.0,87120.0,8e-08]
["bitfinex","BTCUSD",1740588998993,0.1776526,87126.0,87121.0,0.11385696]
["bitfinex","BTCUSD",1740588998994,0.0054866,87126.0,87121.0,0.11385696]
["bitfinex","BTCUSD",1740588999200,0.229555,87125.0,87121.0,0.11385696]
["bitfinex","BTCUSD",1740588999403,0.00872855,87137.0,87121.0,0.11385696]
["bitfinex","BTCUSD",1740588999820,0.362822,87146.0,87121.0,0.11385696]
["bitfinex","BTCUSD",1740589000022,0.229502,87145.0,87122.0,0.0806]
["bitfinex","BTCUSD",1740589000222,0.23502751,87145.0,87123.0,0.11385696]
["bitfinex","BTCUSD",1740589000582,0.00552551,87145.0,87129.0,0.172158]
["bitfinex","BTCUSD",1740589000760,0.17214,87139.0,87123.0,0.11385696]
["bitfinex","BTCUSD",1740589000983,0.172138,87140.0,87123.0,0.11385696]
["bitfinex","BTCUSD",1740589001115,0.00097216,87150.0,87124.0,0.04093803]
["bitfinex","BTCUSD",1740589001317,0.00097216,87150.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740589001318,0.00552173,87139.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740589001518,0.00875528,87147.0,87133.0,0.3273]
["bitfinex","BTCUSD",1740589001746,0.00097216,87150.0,87149.0,0.254719]
["bitfinex","BTCUSD",1740589003309,0.00097216,87150.0,87148.0,0.3273]
["bitfinex","BTCUSD",1740589003518,0.00097216,87150.0,87149.0,1.51353583]
["bitfinex","BTCUSD",1740589004065,0.00097216,87150.0,87149.0,1.68565483]
["bitfinex","BTCUSD",1740589005241,0.00097216,87150.0,87149.0,0.18565483]
["bitfinex","BTCUSD",1740589006273,0.00097216,87150.0,87149.0,2.36175483]
["bitfinex","BTCUSD",1740589006477,0.00097216,87150.0,87149.0,2.45349568]
["bitfinex","BTCUSD",1740589007102,0.172041,87189.0,87174.0,0.172069]
["bitfinex","BTCUSD",1740589007337,0.00041295,87189.0,87175.0,0.0172069]
["bitfinex","BTCUSD",1740589007539,0.01717696,87189.0,87160.0,0.3]
["bitfinex","BTCUSD",1740589007841,0.00041295,87189.0,87161.0,0.00160587]
["bitfinex","BTCUSD",1740589008060,0.01723229,87189.0,87161.0,1.50160587]
["bitfinex","BTCUSD",1740589008266,0.00041295,87189.0,87164.0,0.3]
["bitfinex","BTCUSD",1740589008492,0.00041295,87189.0,87181.0,0.229407]
["bitfinex","BTCUSD",1740589008698,0.01724403,87189.0,87182.0,0.0229407]
["bitfinex","BTCUSD",1740589008902,0.00041295,87189.0,87167.0,0.3]
["bitfinex","BTCUSD",1740589009074,0.01687683,87189.0,87168.0,0.0016057]
["bitfinex","BTCUSD",1740589009281,0.00041295,87189.0,87167.0,0.3]
["bitfinex","BTCUSD",1740589009486,0.00041295,87189.0,87169.0,0.3273]
["bitfinex","BTCUSD",1740589009688,0.00041295,87189.0,87177.0,0.172062]
["bitfinex","BTCUSD",1740589009868,0.172059,87179.0,87178.0,0.0172062]
["bitfinex","BTCUSD",1740589010069,0.172075,87172.0,87169.0,0.3273]
["bitfinex","BTCUSD",1740589010273,0.01715684,87189.0,87169.0,0.3273]
["bitfinex","BTCUSD",1740589010479,0.01715684,87189.0,87170.0,0.04564]
["bitfinex","BTCUSD",1740589010680,0.172075,87171.0,87170.0,0.04564]
["bitfinex","BTCUSD",1740589010914,0.01148,87180.0,87151.0,0.0819]
["bitfinex","BTCUSD",1740589011110,0.01148,87180.0,87149.0,0.01353583]
["bitfinex","BTCUSD",1740589011111,0.172117,87150.0,87149.0,0.01353583]
["bitfinex","BTCUSD",1740589011305,0.09165955,87169.0,87139.0,0.3273]
["bitfinex","BTCUSD",1740589011306,0.172136,87140.0,87139.0,0.3273]
["bitfinex","BTCUSD",1740589011513,0.09165955,87169.0,87139.0,0.3273]
["bitfinex","BTCUSD",1740589011735,0.3,87173.0,87139.0,0.3273]
["bitfinex","BTCUSD",1740589011940,0.01148,87172.0,87140.0,0.229515]
["bitfinex","BTCUSD",1740589012142,0.172116,87151.0,87143.0,0.172129]
["bitfinex","BTCUSD",1740589012283,0.01148,87172.0,87144.0,0.0499429]
["bitfinex","BTCUSD",1740589012685,0.22942,87176.0,87144.0,0.0499429]
["bitfinex","BTCUSD",1740589012889,0.172107,87156.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740589013073,0.3,87175.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740589013277,0.172104,87157.0,87145.0,0.229502]
["bitfinex","BTCUSD",1740589013476,0.172107,87155.0,87148.0,0.172119]
["bitfinex","BTCUSD",1740589013722,0.3,87175.0,87146.0,0.08363855]
["bitfinex","BTCUSD",1740589014131,0.3283,87188.0,87157.0,0.172101]
["bitfinex","BTCUSD",1740589014132,0.172089,87165.0,87157.0,0.172101]
["bitfinex","BTCUSD",1740589014284,0.172104,87157.0,87150.0,0.172115]
["bitfinex","BTCUSD",1740589014493,0.17211,87154.0,87147.0,0.172121]
["bitfinex","BTCUSD",1740589014723,0.172107,87155.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740589014928,0.172126,87145.0,87144.0,0.0499429]
["bitfinex","BTCUSD",1740589015174,0.172133,87142.0,87139.0,0.00012356]
["bitfinex","BTCUSD",1740589015344,0.229444,87168.0,87139.0,0.00012356]
["bitfinex","BTCUSD",1740589015724,0.172115,87152.0,87139.0,0.00012356]
["bitfinex","BTCUSD",1740589015923,0.229489,87151.0,87140.0,0.3733782]
["bitfinex","BTCUSD",1740589016194,0.229468,87158.0,87143.0,0.172129]
["bitfinex","BTCUSD",1740589016391,0.3,87171.0,87143.0,0.3273]
["bitfinex","BTCUSD",1740589016528,0.172121,87148.0,87143.0,0.3273]
["bitfinex","BTCUSD",1740589016887,0.172123,87147.0,87143.0,0.3273]
["bitfinex","BTCUSD",1740589017047,0.172128,87145.0,87144.0,0.06030188]
["bitfinex","BTCUSD",1740589018746,0.1885524,87145.0,87144.0,0.06030188]
["bitfinex","BTCUSD",1740589018958,0.1885524,87145.0,87143.0,0.3273]
["bitfinex","BTCUSD",1740589018959,0.172128,87144.0,87143.0,0.3273]
["bitfinex","BTCUSD",1740589021278,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589021912,0.01637238,87145.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589022120,0.557751,87165.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589022540,0.229457,87162.0,87141.0,0.02300732]
["bitfinex","BTCUSD",1740589022693,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589022902,0.00843617,87160.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589023201,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589023680,0.172133,87142.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589023889,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589024488,0.35334205,87165.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589024727,0.34486184,87165.0,87150.0,0.172116]
["bitfinex","BTCUSD",1740589024935,0.34486184,87165.0,87142.0,0.0493]
["bitfinex","BTCUSD",1740589024936,0.229452,87164.0,87142.0,0.0493]
["bitfinex","BTCUSD",1740589025146,0.34486184,87165.0,87141.0,0.078]
["bitfinex","BTCUSD",1740589025351,0.172132,87142.0,87141.0,0.078]
["bitfinex","BTCUSD",1740589025553,0.229507,87144.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589025762,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589025967,0.34486184,87165.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589026370,0.172133,87142.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589026569,0.17213,87144.0,87141.0,0.11385696]
["bitfinex","BTCUSD",1740589026778,0.34486184,87165.0,87141.0,0.11385696]
["bitfinex","BTCUSD",1740589027197,0.172132,87142.0,87141.0,0.11385696]
["bitfinex","BTCUSD",1740589027410,0.172134,87141.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589031678,0.229481,87153.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589031895,0.229458,87162.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589032090,0.172124,87147.0,87141.0,0.00160642]
["bitfinex","BTCUSD",1740589032316,0.229452,87164.0,87140.0,0.0004236]
["bitfinex","BTCUSD",1740589032553,0.229452,87164.0,87141.0,0.11385696]
["bitfinex","BTCUSD",1740589032791,0.229433,87172.0,87142.0,0.3]
["bitfinex","BTCUSD",1740589033012,0.22942,87177.0,87144.0,0.4264]
["bitfinex","BTCUSD",1740589033223,0.4043,87198.0,87144.0,0.4264]
["bitfinex","BTCUSD",1740589033224,0.10223161,87191.0,87146.0,0.3]
["bitfinex","BTCUSD",1740589033437,0.10223161,87191.0,87149.0,0.01454085]
["bitfinex","BTCUSD",1740589033660,0.06034,87206.0,87169.0,0.1264]
["bitfinex","BTCUSD",1740589033661,0.01144,87206.0,87169.0,0.1264]
["bitfinex","BTCUSD",1740589033871,0.172048,87185.0,87169.0,0.1264]
["bitfinex","BTCUSD",1740589034086,0.01144,87206.0,87169.0,0.1264]
["bitfinex","BTCUSD",1740589034319,0.30485,87205.0,87170.0,1.5]
["bitfinex","BTCUSD",1740589034574,0.30485,87205.0,87175.0,0.172067]
["bitfinex","BTCUSD",1740589034575,0.229357,87200.0,87175.0,0.172067]
["bitfinex","BTCUSD",1740589034821,0.00485,87205.0,87178.0,0.172059]
["bitfinex","BTCUSD",1740589035064,0.00126015,87201.0,87172.0,0.32890583]
["bitfinex","BTCUSD",1740589035324,0.172041,87189.0,87174.0,0.172069]
["bitfinex","BTCUSD",1740589035564,0.01677332,87200.0,87173.0,1.5]
["bitfinex","BTCUSD",1740589035824,0.00126015,87201.0,87174.0,0.11385696]
["bitfinex","BTCUSD",1740589036072,0.172047,87186.0,87174.0,0.11385696]
["bitfinex","BTCUSD",1740589036322,0.229357,87200.0,87174.0,0.11385696]
["bitfinex","BTCUSD",1740589036323,0.00880682,87200.0,87174.0,0.11385696]
["bitfinex","BTCUSD",1740589036573,0.10046637,87200.0,87174.0,0.11385696]
["bitfinex","BTCUSD",1740589036807,0.10046637,87200.0,87172.0,0.3273]
["bitfinex","BTCUSD",1740589036808,0.172071,87173.0,87172.0,0.3273]
["bitfinex","BTCUSD",1740589037046,0.172073,87172.0,87171.0,0.04093803]
["bitfinex","BTCUSD",1740589037279,0.172095,87162.0,87157.0,0.3774]
["bitfinex","BTCUSD",1740589037545,0.172098,87160.0,87156.0,0.3273]
["bitfinex","BTCUSD",1740589037804,0.3,87185.0,87156.0,0.3273]
["bitfinex","BTCUSD",1740589038041,0.00041295,87185.0,87158.0,0.172099]
["bitfinex","BTCUSD",1740589038277,0.00041295,87185.0,87156.0,0.3273]
["bitfinex","BTCUSD",1740589038523,0.00041295,87185.0,87147.0,0.0798]
["bitfinex","BTCUSD",1740589038524,0.229415,87178.0,87157.0,0.03731]
["bitfinex","BTCUSD",1740589038806,0.00879505,87179.0,87148.0,0.3]
["bitfinex","BTCUSD",1740589039055,0.00879505,87179.0,87148.0,0.49942]
["bitfinex","BTCUSD",1740589039274,0.172095,87161.0,87149.0,0.3]
["bitfinex","BTCUSD",1740589039515,0.172098,87160.0,87149.0,0.3]
["bitfinex","BTCUSD",1740589039748,0.00879505,87179.0,87150.0,0.1108724]
["bitfinex","BTCUSD",1740589039986,0.00041295,87185.0,87150.0,0.1108724]
["bitfinex","BTCUSD",1740589039987,0.00041295,87185.0,87151.0,0.00160626]
["bitfinex","BTCUSD",1740589040206,0.172069,87174.0,87158.0,0.229467]
["bitfinex","BTCUSD",1740589040411,0.172069,87174.0,87148.0,0.3273]
["bitfinex","BTCUSD",1740589040412,0.172116,87151.0,87148.0,0.3273]
["bitfinex","BTCUSD",1740589040612,0.172116,87151.0,87149.0,0.04071]
["bitfinex","BTCUSD",1740589040613,0.172117,87150.0,87149.0,0.04071]
["bitfinex","BTCUSD",1740589040837,0.31144,87171.0,87136.0,0.0813]
["bitfinex","BTCUSD",1740589041050,0.172134,87141.0,87133.0,0.3273]
["bitfinex","BTCUSD",1740589041671,0.172134,87141.0,87140.0,0.00054716]
["bitfinex","BTCUSD",1740589042509,0.229482,87153.0,87140.0,0.00054716]
["bitfinex","BTCUSD",1740589042679,0.02714548,87181.0,87140.0,0.00054716]
["bitfinex","BTCUSD",1740589042848,0.1459,87185.0,87140.0,0.23006016]
["bitfinex","BTCUSD",1740589042849,0.172095,87161.0,87140.0,0.23006016]
["bitfinex","BTCUSD",1740589043048,0.229428,87173.0,87142.0,0.22951]
["bitfinex","BTCUSD",1740589043280,0.01651589,87174.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589043511,0.229407,87182.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589043512,0.172102,87158.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589043666,0.3,87178.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589044105,0.1721,87159.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589044307,0.01649074,87178.0,87156.0,1.5295018]
["bitfinex","BTCUSD",1740589044538,0.00883053,87172.0,87156.0,1.5]
["bitfinex","BTCUSD",1740589044853,0.00870876,87179.0,87155.0,0.0776]
["bitfinex","BTCUSD",1740589045090,0.01683453,87178.0,87155.0,0.07920611]
["bitfinex","BTCUSD",1740589045293,0.3283,87196.0,87156.0,1.51245061]
["bitfinex","BTCUSD",1740589045472,0.229422,87176.0,87156.0,1.51245061]
["bitfinex","BTCUSD",1740589045801,0.0164791,87178.0,87156.0,1.51245061]
["bitfinex","BTCUSD",1740589046000,0.172079,87169.0,87156.0,1.51245061]
["bitfinex","BTCUSD",1740589046118,0.229397,87186.0,87157.0,0.28595896]
["bitfinex","BTCUSD",1740589046313,0.3,87195.0,87157.0,0.28595896]
["bitfinex","BTCUSD",1740589046314,0.22941,87180.0,87157.0,0.11385696]
["bitfinex","BTCUSD",1740589046520,0.172096,87161.0,87156.0,0.01245061]
["bitfinex","BTCUSD",1740589046750,0.22941,87180.0,87158.0,1.5]
["bitfinex","BTCUSD",1740589046957,0.172095,87161.0,87158.0,1.5]
["bitfinex","BTCUSD",1740589047162,0.01641874,87178.0,87158.0,1.5]
["bitfinex","BTCUSD",1740589047363,0.00855935,87181.0,87157.0,4e-05]
["bitfinex","BTCUSD",1740589047564,0.172099,87159.0,87158.0,0.04626906]
["bitfinex","BTCUSD",1740589048045,0.172101,87158.0,87157.0,4e-05]
["bitfinex","BTCUSD",1740589048759,0.172134,87141.0,87128.0,0.3273]
["bitfinex","BTCUSD",1740589049561,0.172134,87141.0,87122.0,0.0054244]
["bitfinex","BTCUSD",1740589050282,0.17217,87123.0,87122.0,0.0054244]
["bitfinex","BTCUSD",1740589050985,0.3,87141.0,87122.0,0.0054244]
["bitfinex","BTCUSD",1740589051207,0.17217,87123.0,87122.0,0.0054244]
["bitfinex","BTCUSD",1740589051866,0.01144,87151.0,87125.0,0.172165]
["bitfinex","BTCUSD",1740589052065,0.01144,87151.0,87126.0,0.04071495]
["bitfinex","BTCUSD",1740589052271,0.01673174,87151.0,87126.0,0.04071495]
["bitfinex","BTCUSD",1740589052474,0.172139,87139.0,87129.0,0.172157]
["bitfinex","BTCUSD",1740589052701,0.172139,87139.0,87126.0,0.04071495]
["bitfinex","BTCUSD",1740589052702,0.172135,87141.0,87126.0,0.04071495]
["bitfinex","BTCUSD",1740589052905,0.32842376,87156.0,87127.0,0.3273]
["bitfinex","BTCUSD",1740589052906,0.00012376,87156.0,87127.0,0.3273]
["bitfinex","BTCUSD",1740589053073,0.229488,87151.0,87127.0,0.3273]
["bitfinex","BTCUSD",1740589053271,0.17215,87134.0,87127.0,0.3273]
["bitfinex","BTCUSD",1740589053633,0.172154,87131.0,87130.0,1.5]
["bitfinex","BTCUSD",1740589053786,0.229536,87133.0,87130.0,1.5]
["bitfinex","BTCUSD",1740589054015,0.0167938,87151.0,87131.0,0.11385696]
["bitfinex","BTCUSD",1740589054016,0.172152,87132.0,87131.0,0.11385696]
["bitfinex","BTCUSD",1740589054414,0.172151,87133.0,87123.0,0.172169]
["bitfinex","BTCUSD",1740589054712,0.0167938,87151.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589054934,0.3,87157.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589055134,0.172152,87132.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589055295,0.229486,87152.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589055505,0.3,87157.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589055872,0.529479,87154.0,87132.0,0.01725829]
["bitfinex","BTCUSD",1740589056079,0.3,87154.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589056285,0.3164919,87154.0,87131.0,0.0004239]
["bitfinex","BTCUSD",1740589056491,0.17214,87138.0,87131.0,0.0004639]
["bitfinex","BTCUSD",1740589056696,0.3164919,87154.0,87131.0,0.0004639]
["bitfinex","BTCUSD",1740589056898,0.0164919,87154.0,87132.0,0.04021699]
["bitfinex","BTCUSD",1740589057105,0.172136,87141.0,87131.0,0.1726179]
["bitfinex","BTCUSD",1740589057319,0.3,87161.0,87131.0,0.0004639]
["bitfinex","BTCUSD",1740589057528,0.10302048,87168.0,87155.0,0.172107]
["bitfinex","BTCUSD",1740589057744,0.10302048,87168.0,87155.0,0.89267271]
["bitfinex","BTCUSD",1740589057959,0.10302048,87168.0,87155.0,0.89106655]
["bitfinex","BTCUSD",1740589058210,0.10302048,87168.0,87155.0,2.52154288]
["bitfinex","BTCUSD",1740589058457,0.10302048,87168.0,87155.0,2.59964288]
["bitfinex","BTCUSD",1740589058700,0.10302048,87168.0,87155.0,2.58302351]
["bitfinex","BTCUSD",1740589059367,0.10302048,87168.0,87155.0,2.59861665]
["bitfinex","BTCUSD",1740589059804,0.10302048,87168.0,87155.0,2.49136396]
["bitfinex","BTCUSD",1740589060250,0.10302048,87168.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589060657,0.01647681,87183.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589060658,0.172059,87179.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589060835,0.172059,87180.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589061269,0.229406,87182.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589061486,0.229425,87175.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589061734,0.172075,87172.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589062146,0.172071,87174.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589062356,0.01647681,87183.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589062832,0.229417,87178.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589063047,0.229411,87180.0,87155.0,2.49140396]
["bitfinex","BTCUSD",1740589063255,0.06047517,87197.0,87172.0,0.172071]
["bitfinex","BTCUSD",1740589063465,0.172069,87174.0,87173.0,0.0172071]
["bitfinex","BTCUSD",1740589063666,0.172069,87174.0,87159.0,0.172097]
["bitfinex","BTCUSD",1740589063667,0.172092,87163.0,87155.0,2.01929696]
["bitfinex","BTCUSD",1740589063873,0.172105,87156.0,87155.0,0.11389696]
["bitfinex","BTCUSD",1740589064100,0.172105,87156.0,87155.0,4e-05]
["bitfinex","BTCUSD",1740589066652,0.172105,87156.0,87155.0,8e-05]
["bitfinex","BTCUSD",1740589067080,0.172105,87156.0,87155.0,0.00012]
["bitfinex","BTCUSD",1740589067291,0.41995955,87161.0,87155.0,0.00012]
["bitfinex","BTCUSD",1740589067292,0.3283,87161.0,87155.0,0.00012]
["bitfinex","BTCUSD",1740589067729,0.3283,87161.0,87155.0,0.00016]
["bitfinex","BTCUSD",1740589067943,0.229423,87175.0,87155.0,0.00016]
["bitfinex","BTCUSD",1740589068159,0.01144,87177.0,87155.0,0.0002]
["bitfinex","BTCUSD",1740589068361,0.229445,87167.0,87155.0,0.0002]
["bitfinex","BTCUSD",1740589068585,0.172094,87162.0,87155.0,0.0002]
["bitfinex","BTCUSD",1740589068794,0.01144,87177.0,87155.0,0.0002]
["bitfinex","BTCUSD",1740589068795,0.22945,87165.0,87155.0,0.00024]
["bitfinex","BTCUSD",1740589068997,0.172102,87158.0,87155.0,0.00024]
["bitfinex","BTCUSD",1740589069214,0.172105,87156.0,87155.0,0.0006636]
["bitfinex","BTCUSD",1740589071639,0.172105,87156.0,87155.0,0.0007036]
["bitfinex","BTCUSD",1740589073635,0.172105,87156.0,87155.0,0.0007436]
["bitfinex","BTCUSD",1740589074373,0.172105,87156.0,87155.0,0.0007836]
["bitfinex","BTCUSD",1740589074996,0.172105,87156.0,87155.0,0.0008236]
["bitfinex","BTCUSD",1740589075609,0.172105,87156.0,87155.0,0.0008636]
["bitfinex","BTCUSD",1740589082969,0.17215,87133.0,87132.0,0.7]
["bitfinex","BTCUSD",1740589083132,0.17215,87133.0,87132.0,0.77504039]
["bitfinex","BTCUSD",1740589083505,0.3283,87158.0,87132.0,0.77504039]
["bitfinex","BTCUSD",1740589083639,0.01690587,87165.0,87132.0,0.77504039]
["bitfinex","BTCUSD",1740589083640,0.17215,87133.0,87132.0,0.7]
["bitfinex","BTCUSD",1740589084080,0.18775716,87133.0,87132.0,0.7]
["bitfinex","BTCUSD",1740589085101,0.172152,87132.0,87131.0,0.00062766]
["bitfinex","BTCUSD",1740589088217,0.172152,87132.0,87131.0,0.00066766]
["bitfinex","BTCUSD",1740589090505,0.17217,87123.0,87113.0,0.0803]
["bitfinex","BTCUSD",1740589091801,0.2352981,87123.0,87103.0,0.0776]
["bitfinex","BTCUSD",1740589092006,0.3283,87132.0,87103.0,0.0776]
["bitfinex","BTCUSD",1740589092007,0.01925573,87127.0,87103.0,0.0776]
["bitfinex","BTCUSD",1740589092207,0.3283,87132.0,87109.0,0.00512363]
["bitfinex","BTCUSD",1740589092208,0.00845112,87114.0,87109.0,0.00512363]
["bitfinex","BTCUSD",1740589092664,0.229586,87113.0,87109.0,0.00512363]
["bitfinex","BTCUSD",1740589092832,0.00841112,87114.0,87109.0,0.00512363]
["bitfinex","BTCUSD",1740589093039,0.18059912,87114.0,87109.0,0.01811599]
["bitfinex","BTCUSD",1740589093234,0.00841112,87114.0,87109.0,0.01811599]
["bitfinex","BTCUSD",1740589094101,0.00864206,87115.0,87109.0,0.01811599]
["bitfinex","BTCUSD",1740589094525,0.00864206,87115.0,87109.0,0.01815599]
["bitfinex","BTCUSD",1740589094642,0.00864206,87115.0,87110.0,0.0095756]
["bitfinex","BTCUSD",1740589094643,0.172194,87111.0,87110.0,0.0095756]
["bitfinex","BTCUSD",1740589094841,0.229589,87113.0,87109.0,0.01815599]
["bitfinex","BTCUSD",1740589094842,0.172196,87110.0,87109.0,0.00516363]
["bitfinex","BTCUSD",1740589095047,0.10302048,87151.0,87109.0,0.00516363]
["bitfinex","BTCUSD",1740589095243,0.00879843,87117.0,87109.0,0.00516363]
["bitfinex","BTCUSD",1740589095648,0.172196,87110.0,87109.0,0.00516363]
["bitfinex","BTCUSD",1740589095854,0.00879843,87117.0,87109.0,0.01815999]
["bitfinex","BTCUSD",1740589096060,0.229578,87116.0,87109.0,0.01815999]
["bitfinex","BTCUSD",1740589096279,0.172193,87112.0,87109.0,0.01815999]
["bitfinex","BTCUSD",1740589096522,0.00879843,87117.0,87109.0,0.01819999]
["bitfinex","BTCUSD",1740589096740,0.172194,87111.0,87109.0,0.01819999]
["bitfinex","BTCUSD",1740589096898,0.172194,87111.0,87110.0,0.00958]
["bitfinex","BTCUSD",1740589097223,0.172188,87114.0,87110.0,0.00958]
["bitfinex","BTCUSD",1740589097432,0.00879843,87117.0,87110.0,0.00958]
["bitfinex","BTCUSD",1740589097646,0.172194,87111.0,87110.0,0.00958]
["bitfinex","BTCUSD",1740589097848,0.17139219,87112.0,87109.0,0.00528363]
["bitfinex","BTCUSD",1740589098085,0.172196,87110.0,87109.0,0.00528363]
["bitfinex","BTCUSD",1740589099450,0.229589,87113.0,87109.0,0.00528363]
["bitfinex","BTCUSD",1740589099713,0.172196,87110.0,87109.0,0.00528363]
["bitfinex","BTCUSD",1740589099899,0.172196,87110.0,87109.0,0.01829199]
["bitfinex","BTCUSD",1740589101098,0.172196,87110.0,87109.0,0.00528363]
["bitfinex","BTCUSD",1740589101335,0.3283,87116.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589101539,0.00012367,87110.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589102126,0.172205,87106.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589102691,0.172207,87105.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589102990,0.172205,87106.0,87099.0,0.00817474]
["bitfinex","BTCUSD",1740589103215,0.172204,87106.0,87099.0,0.00817474]
["bitfinex","BTCUSD",1740589103571,0.172209,87104.0,87100.0,1.5]
["bitfinex","BTCUSD",1740589103744,0.00012367,87110.0,87100.0,1.5]
["bitfinex","BTCUSD",1740589103976,0.172208,87104.0,87100.0,1.5]
["bitfinex","BTCUSD",1740589104199,0.00012367,87110.0,87101.0,0.11385696]
["bitfinex","BTCUSD",1740589104425,0.172217,87099.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589104629,0.00012367,87110.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589105185,0.229597,87109.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589105388,0.00012367,87110.0,87098.0,0.00245469]
["bitfinex","BTCUSD",1740589105587,0.00012367,87110.0,87099.0,0.03129937]
["bitfinex","BTCUSD",1740589105848,0.172205,87105.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589106161,0.172203,87107.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589106359,0.00012367,87110.0,87098.0,0.0008474]
["bitfinex","BTCUSD",1740589106567,0.172206,87105.0,87099.0,0.000424]
["bitfinex","BTCUSD",1740589106771,0.00012367,87110.0,87099.0,0.000424]
["bitfinex","BTCUSD",1740589106974,0.00012367,87110.0,87100.0,0.11385696]
["bitfinex","BTCUSD",1740589107390,0.229597,87109.0,87099.0,0.000424]
["bitfinex","BTCUSD",1740589107561,0.172207,87105.0,87099.0,0.000424]
["bitfinex","BTCUSD",1740589107766,0.00012367,87110.0,87099.0,0.000424]
["bitfinex","BTCUSD",1740589109098,0.00012367,87110.0,87099.0,0.700424]
["bitfinex","BTCUSD",1740589109510,0.172203,87107.0,87099.0,0.700424]
["bitfinex","BTCUSD",1740589109722,0.172203,87107.0,87100.0,0.10821714]
["bitfinex","BTCUSD",1740589109922,0.00012367,87110.0,87100.0,0.10821714]
["bitfinex","BTCUSD",1740589110094,0.172198,87109.0,87100.0,0.10821714]
["bitfinex","BTCUSD",1740589110307,0.00012367,87110.0,87100.0,0.10821714]
["bitfinex","BTCUSD",1740589110735,0.00012367,87110.0,87101.0,0.3]
["bitfinex","BTCUSD",1740589110941,0.00012367,87110.0,87103.0,0.3]
["bitfinex","BTCUSD",1740589111554,0.00012367,87110.0,87103.0,1.0]
["bitfinex","BTCUSD",1740589112330,0.172205,87106.0,87103.0,1.0]
["bitfinex","BTCUSD",1740589112538,0.00012367,87110.0,87103.0,1.0]
["bitfinex","BTCUSD",1740589112740,0.172195,87111.0,87103.0,1.0]
["bitfinex","BTCUSD",1740589112908,0.2156548,87130.0,87104.0,0.11385696]
["bitfinex","BTCUSD",1740589112909,0.172197,87110.0,87104.0,0.11385696]
["bitfinex","BTCUSD",1740589113120,0.172197,87110.0,87104.0,0.81385696]
["bitfinex","BTCUSD",1740589113561,0.00388,87117.0,87105.0,1.5]
["bitfinex","BTCUSD",1740589113735,0.172191,87113.0,87105.0,1.5]
["bitfinex","BTCUSD",1740589114108,0.229578,87116.0,87105.0,1.5]
["bitfinex","BTCUSD",1740589114274,0.00388,87117.0,87106.0,0.11385696]
["bitfinex","BTCUSD",1740589114725,0.172193,87112.0,87106.0,0.11385696]
["bitfinex","BTCUSD",1740589114935,0.00388,87117.0,87106.0,0.11385696]
["bitfinex","BTCUSD",1740589114936,0.00388,87117.0,87107.0,1.5]
["bitfinex","BTCUSD",1740589115085,0.1722,87108.0,87107.0,1.5]
["bitfinex","BTCUSD",1740589115696,0.172194,87111.0,87107.0,1.5]
["bitfinex","BTCUSD",1740589115898,0.229588,87113.0,87108.0,0.11385696]
["bitfinex","BTCUSD",1740589116056,0.00388,87117.0,87108.0,0.11385696]
["bitfinex","BTCUSD",1740589116632,0.00388,87117.0,87109.0,1.5]
["bitfinex","BTCUSD",1740589117579,0.00388,87117.0,87110.0,0.0455]
["bitfinex","BTCUSD",1740589118163,0.00388,87117.0,87111.0,1.5]
["bitfinex","BTCUSD",1740589118407,0.00388,87117.0,87116.0,0.472184]
["bitfinex","BTCUSD",1740589118611,0.00388,87117.0,87116.0,0.3]
["bitfinex","BTCUSD",1740589119649,0.00388,87117.0,87116.0,0.30004]
["bitfinex","BTCUSD",1740589120793,0.00488,87117.0,87116.0,0.30704]
["bitfinex","BTCUSD",1740589120981,0.00588,87117.0,87116.0,0.01404]
["bitfinex","BTCUSD",1740589121182,0.00588,87117.0,87116.0,0.0716937]
["bitfinex","BTCUSD",1740589121783,0.178062,87117.0,87116.0,0.01404]
["bitfinex","BTCUSD",1740589122440,0.178062,87117.0,87116.0,0.01408]
["bitfinex","BTCUSD",1740589122815,0.177062,87117.0,87116.0,0.00708]
["bitfinex","BTCUSD",1740589123103,0.176062,87117.0,87116.0,0.00508]
["bitfinex","BTCUSD",1740589123970,0.176062,87117.0,87116.0,0.00108]
["bitfinex","BTCUSD",1740589124160,0.176062,87117.0,87116.0,0.00208]
["bitfinex","BTCUSD",1740589124376,0.176062,87117.0,87116.0,0.00108]
["bitfinex","BTCUSD",1740589124734,0.176062,87117.0,87116.0,0.00208]
["bitfinex","BTCUSD",1740589124938,0.18452366,87117.0,87116.0,0.00208]
["bitfinex","BTCUSD",1740589127593,0.172196,87110.0,87109.0,1e-08]
["bitfinex","BTCUSD",1740589128295,0.229592,87112.0,87109.0,1e-08]
["bitfinex","BTCUSD",1740589128494,0.01234166,87117.0,87109.0,1e-08]
["bitfinex","BTCUSD",1740589128723,0.172196,87110.0,87109.0,1e-08]
["bitfinex","BTCUSD",1740589129700,0.172196,87110.0,87109.0,0.00200001]
["bitfinex","BTCUSD",1740589129903,0.229588,87113.0,87109.0,0.00400001]
["bitfinex","BTCUSD",1740589130103,0.172196,87110.0,87109.0,0.00800001]
["bitfinex","BTCUSD",1740589131140,0.172196,87110.0,87109.0,0.00400001]
["bitfinex","BTCUSD",1740589131380,0.172195,87111.0,87109.0,0.00400001]
["bitfinex","BTCUSD",1740589131494,0.01234166,87117.0,87109.0,0.00400001]
["bitfinex","BTCUSD",1740589131694,0.24191866,87117.0,87110.0,0.0801]
["bitfinex","BTCUSD",1740589132055,0.229578,87116.0,87111.0,0.0084604]
["bitfinex","BTCUSD",1740589132213,0.24191866,87117.0,87111.0,1.5084604]
["bitfinex","BTCUSD",1740589132416,0.172192,87112.0,87111.0,1.5084604]
["bitfinex","BTCUSD",1740589132635,0.172192,87112.0,87111.0,0.0084604]
["bitfinex","BTCUSD",1740589133491,0.24191866,87117.0,87111.0,0.0084604]
["bitfinex","BTCUSD",1740589133492,0.229585,87114.0,87111.0,0.0084604]
["bitfinex","BTCUSD",1740589133645,0.17219,87113.0,87112.0,0.00930644]
["bitfinex","BTCUSD",1740589134234,0.172192,87112.0,87111.0,0.003]
["bitfinex","BTCUSD",1740589134435,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589136453,0.172196,87110.0,87109.0,0.00442401]
["bitfinex","BTCUSD",1740589137063,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589137296,0.172196,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589137502,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589137898,0.172196,87110.0,87109.0,0.00542401]
["bitfinex","BTCUSD",1740589138728,0.172196,87110.0,87109.0,0.00242401]
["bitfinex","BTCUSD",1740589139137,0.172196,87110.0,87109.0,0.00542401]
["bitfinex","BTCUSD",1740589139485,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589139853,0.172196,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589140250,0.172196,87110.0,87109.0,0.00542401]
["bitfinex","BTCUSD",1740589140592,0.172196,87110.0,87109.0,0.00842401]
["bitfinex","BTCUSD",1740589140821,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589140968,0.172196,87110.0,87109.0,0.00542401]
["bitfinex","BTCUSD",1740589141170,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589141392,0.172196,87110.0,87109.0,1.50342401]
["bitfinex","BTCUSD",1740589141613,0.172196,87110.0,87109.0,1.50642401]
["bitfinex","BTCUSD",1740589141867,0.229578,87116.0,87109.0,1.50642401]
["bitfinex","BTCUSD",1740589141868,0.229578,87116.0,87109.0,1.61728097]
["bitfinex","BTCUSD",1740589142032,0.172196,87110.0,87109.0,1.61728097]
["bitfinex","BTCUSD",1740589142239,0.172196,87110.0,87109.0,0.12028097]
["bitfinex","BTCUSD",1740589142450,0.172196,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589142682,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589142882,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589143473,0.172196,87110.0,87109.0,0.00442401]
["bitfinex","BTCUSD",1740589143474,0.19241546,87110.0,87109.0,0.00442401]
["bitfinex","BTCUSD",1740589143674,0.172196,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589143879,0.1768,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589144125,0.172196,87110.0,87109.0,0.00642401]
["bitfinex","BTCUSD",1740589144918,0.172196,87110.0,87109.0,0.00442401]
["bitfinex","BTCUSD",1740589145119,0.172196,87110.0,87109.0,0.00742401]
["bitfinex","BTCUSD",1740589145574,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589146107,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589146364,0.172196,87110.0,87109.0,0.00442401]
["bitfinex","BTCUSD",1740589146966,0.172196,87110.0,87109.0,0.00742401]
["bitfinex","BTCUSD",1740589147363,0.172196,87110.0,87109.0,0.01142401]
["bitfinex","BTCUSD",1740589148782,0.01348966,87117.0,87109.0,0.01142401]
["bitfinex","BTCUSD",1740589149142,0.172194,87111.0,87109.0,0.01142401]
["bitfinex","BTCUSD",1740589149364,0.172196,87110.0,87109.0,0.01142401]
["bitfinex","BTCUSD",1740589149584,0.01348966,87117.0,87109.0,0.01142401]
["bitfinex","BTCUSD",1740589149806,0.172191,87113.0,87109.0,0.00742401]
["bitfinex","BTCUSD",1740589150047,0.005028,87117.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589150275,0.005028,87117.0,87110.0,0.0762]
["bitfinex","BTCUSD",1740589150495,0.234604,87117.0,87111.0,0.0126804]
["bitfinex","BTCUSD",1740589150660,0.17219,87113.0,87111.0,0.0126804]
["bitfinex","BTCUSD",1740589150877,0.172184,87116.0,87111.0,0.0126804]
["bitfinex","BTCUSD",1740589151292,0.005028,87117.0,87111.0,0.0126804]
["bitfinex","BTCUSD",1740589151496,0.172188,87114.0,87111.0,0.0126804]
["bitfinex","BTCUSD",1740589151678,0.234604,87117.0,87112.0,0.01384844]
["bitfinex","BTCUSD",1740589151885,0.002,87113.0,87112.0,0.01384844]
["bitfinex","BTCUSD",1740589152318,0.001,87113.0,87112.0,0.01384844]
["bitfinex","BTCUSD",1740589153218,0.001,87114.0,87112.0,0.01384844]
["bitfinex","BTCUSD",1740589153473,0.173188,87114.0,87112.0,0.01384844]
["bitfinex","BTCUSD",1740589153672,0.001,87114.0,87113.0,0.01496125]
["bitfinex","BTCUSD",1740589154013,0.005028,87117.0,87113.0,0.01496125]
["bitfinex","BTCUSD",1740589154219,0.172188,87114.0,87113.0,0.01496125]
["bitfinex","BTCUSD",1740589154662,0.005028,87117.0,87113.0,0.01496125]
["bitfinex","BTCUSD",1740589154864,0.172188,87114.0,87113.0,0.01496125]
["bitfinex","BTCUSD",1740589155335,0.12285258,87116.0,87113.0,0.02296125]
["bitfinex","BTCUSD",1740589155547,0.172188,87114.0,87113.0,0.008]
["bitfinex","BTCUSD",1740589155761,0.005028,87117.0,87113.0,0.004]
["bitfinex","BTCUSD",1740589155913,0.005028,87117.0,87113.0,0.009]
["bitfinex","BTCUSD",1740589156159,0.172188,87114.0,87113.0,0.009]
["bitfinex","BTCUSD",1740589156399,0.230426,87116.0,87113.0,0.009]
["bitfinex","BTCUSD",1740589156400,0.000848,87116.0,87113.0,0.009]
["bitfinex","BTCUSD",1740589156628,0.000848,87116.0,87114.0,0.0134764]
["bitfinex","BTCUSD",1740589157391,0.172186,87115.0,87114.0,0.0134764]
["bitfinex","BTCUSD",1740589158039,0.172186,87115.0,87114.0,0.0174764]
["bitfinex","BTCUSD",1740589158354,0.172186,87115.0,87114.0,0.0224764]
["bitfinex","BTCUSD",1740589158598,0.172186,87115.0,87114.0,0.0264764]
["bitfinex","BTCUSD",1740589158754,0.172186,87115.0,87114.0,0.008]
["bitfinex","BTCUSD",1740589158956,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589159178,0.172196,87110.0,87109.0,0.70042401]
["bitfinex","BTCUSD",1740589160739,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589161206,0.172196,87110.0,87109.0,0.00342401]
["bitfinex","BTCUSD",1740589161665,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589161854,0.173196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589162343,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589164110,0.173196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589164636,0.172196,87110.0,87109.0,0.00042401]
["bitfinex","BTCUSD",1740589166094,0.229581,87115.0,87101.0,9.1e-07]
["bitfinex","BTCUSD",1740589166308,0.229581,87115.0,87062.0,0.01932805]
["bitfinex","BTCUSD",1740589166309,0.09165955,87103.0,87059.0,0.0471241]
["bitfinex","BTCUSD",1740589166510,0.172279,87068.0,87067.0,3e-07]
["bitfinex","BTCUSD",1740589166710,0.172291,87062.0,87059.0,0.0004241]
["bitfinex","BTCUSD",1740589166913,0.02,87061.0,87058.0,4.01e-05]
["bitfinex","BTCUSD",1740589167124,0.02,87061.0,87044.0,0.0004236]
["bitfinex","BTCUSD",1740589167125,0.472322,87046.0,87044.0,0.0004236]
["bitfinex","BTCUSD",1740589167364,0.172344,87035.0,87032.0,0.005]
["bitfinex","BTCUSD",1740589167775,0.18090918,87035.0,87032.0,0.005]
["bitfinex","BTCUSD",1740589167992,0.18103281,87035.0,87032.0,0.005]
["bitfinex","BTCUSD",1740589168735,0.00012363,87035.0,87034.0,0.0180171]
["bitfinex","BTCUSD",1740589169024,0.17246763,87035.0,87034.0,1.5598171]
["bitfinex","BTCUSD",1740589169241,0.17346763,87035.0,87034.0,1.68067406]
["bitfinex","BTCUSD",1740589170393,0.17446763,87035.0,87034.0,1.68767406]
["bitfinex","BTCUSD",1740589171819,0.17446763,87035.0,87034.0,1.98767406]
["bitfinex","BTCUSD",1740589171820,0.00212363,87035.0,87034.0,1.98767406]
["bitfinex","BTCUSD",1740589172039,0.00212363,87035.0,87034.0,2.08011491]
["bitfinex","BTCUSD",1740589173197,0.17446763,87035.0,87034.0,2.06557406]
["bitfinex","BTCUSD",1740589173398,0.17346763,87035.0,87034.0,2.05857406]
["bitfinex","BTCUSD",1740589173547,0.17346763,87035.0,87034.0,2.06557406]
["bitfinex","BTCUSD",1740589173952,0.00012363,87035.0,87034.0,2.05857406]
["bitfinex","BTCUSD",1740589174138,0.00012363,87035.0,87034.0,2.05157406]
["bitfinex","BTCUSD",1740589174342,0.17246763,87035.0,87034.0,2.05857406]
["bitfinex","BTCUSD",1740589174543,0.17246763,87035.0,87034.0,2.05157406]
["bitfinex","BTCUSD",1740589174833,0.00012363,87035.0,87034.0,2.06557406]
["bitfinex","BTCUSD",1740589175058,0.00012363,87035.0,87034.0,2.05857406]
["bitfinex","BTCUSD",1740589175606,0.00012363,87035.0,87034.0,2.25246091]
["bitfinex","BTCUSD",1740589175782,0.00012363,87035.0,87034.0,2.07311491]
["bitfinex","BTCUSD",1740589175987,0.00012363,87035.0,87034.0,2.08011491]
["bitfinex","BTCUSD",1740589176350,0.00012363,87035.0,87034.0,2.07311491]
["bitfinex","BTCUSD",1740589176521,0.00012363,87035.0,87034.0,2.08011491]
["bitfinex","BTCUSD",1740589177223,0.00012363,87035.0,87034.0,2.05157406]
["bitfinex","BTCUSD",1740589177434,0.00012363,87035.0,87034.0,2.05857406]
["bitfinex","BTCUSD",1740589177583,0.00012363,87035.0,87034.0,2.06557406]
["bitfinex","BTCUSD",1740589177787,0.17246763,87035.0,87034.0,1.76557406]
["bitfinex","BTCUSD",1740589177990,0.17246763,87035.0,87034.0,1.5738171]
["bitfinex","BTCUSD",1740589178314,0.17246763,87035.0,87034.0,0.0200171]
["bitfinex","BTCUSD",1740589178701,0.17246763,87035.0,87034.0,0.0270171]
["bitfinex","BTCUSD",1740589178891,0.17246763,87035.0,87034.0,0.0200171]
["bitfinex","BTCUSD",1740589179142,0.17246763,87035.0,87034.0,0.0270171]
["bitfinex","BTCUSD",1740589179349,0.17246763,87035.0,87034.0,0.0200171]
["bitfinex","BTCUSD",1740589179756,0.17246763,87035.0,87032.0,0.005]
["bitfinex","BTCUSD",1740589179757,0.17237,87022.0,87021.0,0.000424]
["bitfinex","BTCUSD",1740589179980,0.172397,87008.0,86996.0,0.0772]
["bitfinex","BTCUSD",1740589180483,0.22517312,87010.0,86992.0,0.049]
["bitfinex","BTCUSD",1740589180684,0.172397,87008.0,86997.0,1.5]
["bitfinex","BTCUSD",1740589181282,0.17252056,87008.0,87007.0,0.009]
["bitfinex","BTCUSD",1740589181681,0.17252056,87008.0,87007.0,0.007]
["bitfinex","BTCUSD",1740589181933,0.17252056,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1740589182343,0.17252056,87008.0,87007.0,0.00704]
["bitfinex","BTCUSD",1740589182544,0.17252056,87008.0,87007.0,0.00504]
["bitfinex","BTCUSD",1740589182744,0.17252056,87008.0,87007.0,0.00704]
["bitfinex","BTCUSD",1740589182973,0.17252056,87008.0,87007.0,0.00708]
["bitfinex","BTCUSD",1740589183176,0.17252056,87008.0,87007.0,0.00508]
["bitfinex","BTCUSD",1740589183507,0.17252056,87008.0,87007.0,0.00912]
["bitfinex","BTCUSD",1740589183707,0.17252056,87008.0,87007.0,1e-06]
["bitfinex","BTCUSD",1740589184190,0.17252056,87008.0,87007.0,0.002001]
["bitfinex","BTCUSD",1740589184395,0.17252056,87008.0,87007.0,1e-06]
["bitfinex","BTCUSD",1740589184595,0.17252056,87008.0,87007.0,0.001001]
["bitfinex","BTCUSD",1740589185072,0.229856,87011.0,87007.0,1e-06]
["bitfinex","BTCUSD",1740589185275,0.172397,87008.0,87007.0,0.00141199]
["bitfinex","BTCUSD",1740589185820,0.172397,87008.0,87007.0,0.00241199]
["bitfinex","BTCUSD",1740589186238,0.172397,87008.0,87007.0,0.00141199]
["bitfinex","BTCUSD",1740589186426,0.172397,87008.0,87007.0,0.12211199]
["bitfinex","BTCUSD",1740589186627,0.172397,87008.0,87007.0,1.63532819]
["bitfinex","BTCUSD",1740589186831,0.229811,87028.0,87007.0,1.63536819]
["bitfinex","BTCUSD",1740589187120,0.172397,87008.0,87007.0,0.13436819]
["bitfinex","BTCUSD",1740589187297,0.172384,87015.0,87007.0,0.13536819]
["bitfinex","BTCUSD",1740589187520,0.172396,87009.0,87007.0,0.13736819]
["bitfinex","BTCUSD",1740589187699,0.172395,87009.0,87008.0,0.01373682]
["bitfinex","BTCUSD",1740589187899,0.229813,87027.0,87008.0,0.01373682]
["bitfinex","BTCUSD",1740589188151,0.172395,87009.0,87008.0,0.01373682]
["bitfinex","BTCUSD",1740589189514,0.172397,87008.0,87007.0,0.00249199]
["bitfinex","BTCUSD",1740589189716,0.172397,87008.0,87007.0,0.00049199]
["bitfinex","BTCUSD",1740589189922,0.172397,87008.0,87007.0,9.9e-07]
["bitfinex","BTCUSD",1740589190121,0.229858,87011.0,87007.0,9.9e-07]
["bitfinex","BTCUSD",1740589190326,0.172395,87009.0,87008.0,4e-05]
["bitfinex","BTCUSD",1740589190707,0.172395,87009.0,87008.0,0.00304]
["bitfinex","BTCUSD",1740589191242,0.172395,87009.0,87008.0,0.00204]
["bitfinex","BTCUSD",1740589191825,0.172397,87008.0,87007.0,9.9e-07]
["bitfinex","BTCUSD",1740589192341,0.172397,87008.0,87007.0,0.00042529]
["bitfinex","BTCUSD",1740589193535,0.173397,87008.0,87007.0,0.00042529]
["bitfinex","BTCUSD",1740589193879,0.173397,87008.0,87007.0,0.11432225]
["bitfinex","BTCUSD",1740589194980,0.172397,87008.0,87007.0,0.11432225]
["bitfinex","BTCUSD",1740589195184,0.172397,87008.0,87007.0,0.11632225]
["bitfinex","BTCUSD",1740589195651,0.0008486,87010.0,87007.0,0.11632225]
["bitfinex","BTCUSD",1740589195806,0.172395,87009.0,87008.0,0.0799]
["bitfinex","BTCUSD",1740589196006,0.172395,87009.0,87008.0,0.19375696]
["bitfinex","BTCUSD",1740589196488,0.172395,87009.0,87008.0,0.11385696]
["bitfinex","BTCUSD",1740589197046,0.172397,87008.0,87007.0,0.00046529]
["bitfinex","BTCUSD",1740589197907,0.172397,87008.0,87007.0,0.00546529]
["bitfinex","BTCUSD",1740589198526,0.172397,87008.0,87007.0,0.00046529]
["bitfinex","BTCUSD",1740589198729,0.172397,87008.0,87007.0,0.00146529]
["bitfinex","BTCUSD",1740589199304,0.172397,87008.0,87007.0,0.00346529]
["bitfinex","BTCUSD",1740589200090,0.172397,87008.0,87007.0,0.00146529]
["bitfinex","BTCUSD",1740589200349,0.0008486,87010.0,87008.0,0.0817]
["bitfinex","BTCUSD",1740589200681,0.172395,87009.0,87008.0,0.0817]
["bitfinex","BTCUSD",1740589200882,0.0008486,87010.0,87008.0,0.0817]
["bitfinex","BTCUSD",1740589201062,0.172395,87009.0,87008.0,1.5817]
["bitfinex","BTCUSD",1740589201482,0.172397,87008.0,87007.0,0.00246529]
["bitfinex","BTCUSD",1740589202241,0.172397,87008.0,87007.0,0.00046529]
["bitfinex","BTCUSD",1740589202847,0.172397,87008.0,87007.0,0.00346529]
["bitfinex","BTCUSD",1740589203299,0.172397,87008.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589203445,0.172397,87008.0,87007.0,1.50746529]
["bitfinex","BTCUSD",1740589203650,0.172397,87008.0,87007.0,1.62132225]
["bitfinex","BTCUSD",1740589204679,0.172397,87008.0,87007.0,1.50746529]
["bitfinex","BTCUSD",1740589205544,0.172397,87008.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589206852,0.2317066,87010.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589207002,0.172397,87008.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589207393,0.0018486,87010.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589207634,0.0018486,87010.0,87008.0,1.50160867]
["bitfinex","BTCUSD",1740589207841,0.1742416,87010.0,87009.0,0.16075696]
["bitfinex","BTCUSD",1740589208065,0.172397,87008.0,87007.0,0.00446529]
["bitfinex","BTCUSD",1740589208199,0.172397,87008.0,87007.0,0.00746529]
["bitfinex","BTCUSD",1740589208402,0.172397,87008.0,87007.0,1.50746529]
["bitfinex","BTCUSD",1740589208599,0.172397,87008.0,87007.0,1.50446529]
["bitfinex","BTCUSD",1740589208826,0.172397,87008.0,87007.0,1.61832225]
["bitfinex","BTCUSD",1740589209025,0.172397,87008.0,87007.0,0.11432225]
["bitfinex","BTCUSD",1740589209227,0.172397,87008.0,87007.0,0.00046529]
["bitfinex","BTCUSD",1740589209658,0.172397,87008.0,87007.0,0.00346529]
["bitfinex","BTCUSD",1740589210018,0.172423,86995.0,86994.0,2.9e-07]
["bitfinex","BTCUSD",1740589211457,0.173423,86995.0,86994.0,0.00700029]
["bitfinex","BTCUSD",1740589211782,0.172423,86995.0,86994.0,2.9e-07]
["bitfinex","BTCUSD",1740589212182,0.19036193,86995.0,86994.0,0.00100029]
["bitfinex","BTCUSD",1740589212343,0.19136193,86995.0,86994.0,0.00800029]
["bitfinex","BTCUSD",1740589212542,0.19036193,86995.0,86994.0,0.00100029]
["bitfinex","BTCUSD",1740589212750,0.19036193,86995.0,86994.0,2.9e-07]
["bitfinex","BTCUSD",1740589212971,0.19036193,86995.0,86994.0,0.00400029]
["bitfinex","BTCUSD",1740589213145,0.19036193,86995.0,86994.0,0.00200029]
["bitfinex","BTCUSD",1740589213574,0.19036193,86995.0,86994.0,0.00600029]
["bitfinex","BTCUSD",1740589214246,0.19036193,86995.0,86994.0,0.00400029]
["bitfinex","BTCUSD",1740589214447,0.19036193,86995.0,86994.0,0.00700029]
["bitfinex","BTCUSD",1740589214689,0.19036193,86995.0,86994.0,0.00300029]
["bitfinex","BTCUSD",1740589214897,0.19036193,86995.0,86994.0,2.9e-07]
["bitfinex","BTCUSD",1740589215093,0.19036193,86995.0,86994.0,0.00300029]
["bitfinex","BTCUSD",1740589215362,0.19036193,86995.0,86994.0,0.00242469]
["bitfinex","BTCUSD",1740589215683,0.19036193,86995.0,86994.0,0.00442469]
["bitfinex","BTCUSD",1740589216099,0.19036193,86995.0,86994.0,0.00742469]
["bitfinex","BTCUSD",1740589217230,0.19036193,86995.0,86994.0,0.00442469]
["bitfinex","BTCUSD",1740589217436,0.01793893,86995.0,86994.0,0.00442469]
["bitfinex","BTCUSD",1740589217644,0.229891,86998.0,86994.0,1.50742469]
["bitfinex","BTCUSD",1740589217839,0.229891,86998.0,86995.0,0.11385696]
["bitfinex","BTCUSD",1740589217840,0.172421,86996.0,86995.0,0.11385696]
["bitfinex","BTCUSD",1740589218038,0.172423,86995.0,86994.0,1.50342469]
["bitfinex","BTCUSD",1740589218468,0.172423,86995.0,86994.0,0.00642469]
["bitfinex","BTCUSD",1740589218642,0.01848418,86998.0,86994.0,0.00642469]
["bitfinex","BTCUSD",1740589219019,0.172415,86999.0,86995.0,0.1303]
["bitfinex","BTCUSD",1740589219202,0.0086125,87017.0,86995.0,0.1303]
["bitfinex","BTCUSD",1740589219455,0.10302048,87019.0,86995.0,0.1303]
["bitfinex","BTCUSD",1740589219456,0.10302048,87019.0,86996.0,0.31478647]
["bitfinex","BTCUSD",1740589219724,0.172397,87009.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740589219937,0.19196106,87010.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740589220149,0.01956706,87010.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1740589220772,0.01956706,87010.0,86996.0,0.31317747]
["bitfinex","BTCUSD",1740589221375,0.01956706,87010.0,86997.0,0.00160898]
["bitfinex","BTCUSD",1740589221517,0.0018488,87008.0,86998.0,0.04455111]
["bitfinex","BTCUSD",1740589221967,0.0416678,87008.0,87002.0,0.172408]
["bitfinex","BTCUSD",1740589222127,0.0416678,87008.0,86999.0,0.01454085]
["bitfinex","BTCUSD",1740589222895,0.0416678,87008.0,87001.0,0.31454085]
["bitfinex","BTCUSD",1740589223087,0.0416678,87008.0,87007.0,0.253699]
["bitfinex","BTCUSD",1740589223324,0.00126162,87010.0,87007.0,0.54364434]
["bitfinex","BTCUSD",1740589223501,0.10302048,87019.0,87018.0,0.18691885]
["bitfinex","BTCUSD",1740589223716,0.11991655,87055.0,87018.0,0.18691885]
["bitfinex","BTCUSD",1740589223717,0.10302048,87026.0,87025.0,0.598864]
["bitfinex","BTCUSD",1740589223920,0.10302048,87026.0,87025.0,0.44104085]
["bitfinex","BTCUSD",1740589224246,0.10314434,87026.0,87025.0,1.9265]
["bitfinex","BTCUSD",1740589224429,0.10314434,87026.0,87025.0,1.97060409]
["bitfinex","BTCUSD",1740589224629,0.10314434,87026.0,87025.0,2.14196809]
["bitfinex","BTCUSD",1740589224779,0.10314434,87026.0,87025.0,1.67060409]
["bitfinex","BTCUSD",1740589224979,0.172376,87019.0,87018.0,0.005]
["bitfinex","BTCUSD",1740589225202,0.172417,86998.0,86997.0,0.0464]
["bitfinex","BTCUSD",1740589225651,0.229821,87024.0,86997.0,0.0464]
["bitfinex","BTCUSD",1740589225864,0.10402048,87026.0,86997.0,0.0464]
["bitfinex","BTCUSD",1740589226028,0.57638248,87026.0,87025.0,0.006]
["bitfinex","BTCUSD",1740589226388,0.3,87025.0,86991.0,0.0831]
["bitfinex","BTCUSD",1740589226592,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589226828,0.01822323,87025.0,86994.0,0.00244686]
["bitfinex","BTCUSD",1740589227014,0.001,87019.0,87018.0,0.007]
["bitfinex","BTCUSD",1740589227164,0.173376,87019.0,87018.0,0.007]
["bitfinex","BTCUSD",1740589227558,0.172376,87019.0,87009.0,0.0477]
["bitfinex","BTCUSD",1740589227939,0.172391,87011.0,87010.0,0.0510107]
["bitfinex","BTCUSD",1740589228157,0.229855,87012.0,87009.0,0.0477]
["bitfinex","BTCUSD",1740589228357,0.229853,87013.0,87001.0,0.3]
["bitfinex","BTCUSD",1740589228358,0.172397,87008.0,87001.0,0.3]
["bitfinex","BTCUSD",1740589228562,0.172382,87016.0,87004.0,0.172405]
["bitfinex","BTCUSD",1740589228777,0.01762788,87025.0,87005.0,0.00160885]
["bitfinex","BTCUSD",1740589228982,0.01762788,87025.0,86999.0,0.229887]
["bitfinex","BTCUSD",1740589229190,0.172388,87013.0,87010.0,0.004]
["bitfinex","BTCUSD",1740589229390,0.172386,87014.0,87010.0,0.004]
["bitfinex","BTCUSD",1740589229504,0.172386,87014.0,87003.0,0.172406]
["bitfinex","BTCUSD",1740589229712,0.0008488,87026.0,87004.0,0.006]
["bitfinex","BTCUSD",1740589229914,0.0188991,87026.0,87004.0,0.178404]
["bitfinex","BTCUSD",1740589230116,0.2306658,87026.0,87005.0,0.02224153]
["bitfinex","BTCUSD",1740589230311,0.0008488,87026.0,87009.0,0.004]
["bitfinex","BTCUSD",1740589230519,0.24913671,87026.0,87009.0,0.004]
["bitfinex","BTCUSD",1740589230758,0.01931971,87026.0,87005.0,0.02063273]
["bitfinex","BTCUSD",1740589230959,0.172398,87008.0,87005.0,0.02063273]
["bitfinex","BTCUSD",1740589231163,0.01931971,87026.0,87005.0,0.02063273]
["bitfinex","BTCUSD",1740589231363,0.172401,87006.0,87005.0,0.02063273]
["bitfinex","BTCUSD",1740589231587,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589231844,0.01931971,87026.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589232043,0.01931971,87026.0,86998.0,0.3]
["bitfinex","BTCUSD",1740589232249,0.01931971,87026.0,87010.0,0.006]
["bitfinex","BTCUSD",1740589232450,0.172391,87011.0,87010.0,0.006]
["bitfinex","BTCUSD",1740589233031,0.172393,87010.0,87009.0,0.003]
["bitfinex","BTCUSD",1740589233625,0.172393,87010.0,87009.0,1.5]
["bitfinex","BTCUSD",1740589233853,0.172393,87010.0,87009.0,1.61385696]
["bitfinex","BTCUSD",1740589234096,0.172419,86997.0,86996.0,0.0473]
["bitfinex","BTCUSD",1740589234296,0.02331971,87026.0,86996.0,0.0473]
["bitfinex","BTCUSD",1740589234537,0.229878,87003.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589234732,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589234945,0.001,87010.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589235145,0.172419,86997.0,86995.0,0.01749229]
["bitfinex","BTCUSD",1740589235318,0.172421,86996.0,86995.0,0.01749229]
["bitfinex","BTCUSD",1740589235751,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589235957,0.01802923,86996.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589236165,0.01802923,86996.0,86994.0,0.00283771]
["bitfinex","BTCUSD",1740589236332,0.172423,86995.0,86994.0,0.00283771]
["bitfinex","BTCUSD",1740589236533,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589236856,0.19045745,86996.0,86995.0,0.005]
["bitfinex","BTCUSD",1740589237003,0.01803645,86996.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589237204,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589237603,0.01903645,86996.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589237806,0.172423,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589238002,0.18102663,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589238436,0.18102663,86995.0,86994.0,0.00783771]
["bitfinex","BTCUSD",1740589238630,0.00860363,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589238841,0.18102663,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589239045,0.00860363,86995.0,86994.0,0.00683771]
["bitfinex","BTCUSD",1740589239226,0.00860363,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589239467,0.18102663,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589239672,0.18102663,86995.0,86994.0,0.00583771]
["bitfinex","BTCUSD",1740589239835,0.18102663,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589240256,0.18102663,86995.0,86994.0,0.00783771]
["bitfinex","BTCUSD",1740589241262,0.18202663,86995.0,86994.0,0.00783771]
["bitfinex","BTCUSD",1740589241461,0.00960363,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589241667,0.18202663,86995.0,86994.0,0.03092648]
["bitfinex","BTCUSD",1740589241854,0.00960363,86995.0,86994.0,0.00583771]
["bitfinex","BTCUSD",1740589242057,0.18102663,86995.0,86994.0,0.00583771]
["bitfinex","BTCUSD",1740589242283,0.18302663,86995.0,86994.0,0.01183771]
["bitfinex","BTCUSD",1740589242690,0.18102663,86995.0,86994.0,0.00083771]
["bitfinex","BTCUSD",1740589242888,0.18202663,86995.0,86994.0,0.00783771]
["bitfinex","BTCUSD",1740589243670,0.00960363,86995.0,86994.0,1.50783771]
["bitfinex","BTCUSD",1740589243957,0.00960363,86995.0,86994.0,1.79411967]
["bitfinex","BTCUSD",1740589244167,0.01060363,86995.0,86994.0,1.79411967]
["bitfinex","BTCUSD",1740589244357,0.01060363,86995.0,86994.0,1.80866052]
["bitfinex","BTCUSD",1740589244582,0.00960363,86995.0,86994.0,1.80166052]
["bitfinex","BTCUSD",1740589245029,0.00960363,86995.0,86994.0,1.80766052]
["bitfinex","BTCUSD",1740589245238,0.00960363,86995.0,86994.0,1.80166052]
["bitfinex","BTCUSD",1740589245453,0.01060363,86995.0,86994.0,2.31709421]
["bitfinex","BTCUSD",1740589245654,0.10302048,87013.0,87012.0,0.47239]
["bitfinex","BTCUSD",1740589245892,0.0008488,87026.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740589246095,0.0008488,87026.0,87017.0,0.01454085]
["bitfinex","BTCUSD",1740589246305,0.0008488,87026.0,87021.0,0.172371]
["bitfinex","BTCUSD",1740589246477,0.0008488,87026.0,87025.0,0.172364]
["bitfinex","BTCUSD",1740589246681,0.0008488,87026.0,87025.0,0.11385696]
["bitfinex","BTCUSD",1740589246907,0.0008488,87026.0,87018.0,0.0498]
["bitfinex","BTCUSD",1740589247082,0.0008488,87026.0,87025.0,1.5]
["bitfinex","BTCUSD",1740589247283,0.1732108,87026.0,87025.0,1.5]
["bitfinex","BTCUSD",1740589247493,0.0008488,87026.0,87025.0,1.5]
["bitfinex","BTCUSD",1740589247661,0.172363,87026.0,87020.0,0.3]
["bitfinex","BTCUSD",1740589247986,0.172369,87023.0,87021.0,0.0598681]
["bitfinex","BTCUSD",1740589248195,0.172369,87023.0,87018.0,0.0498]
["bitfinex","BTCUSD",1740589248196,0.229823,87024.0,87018.0,0.0498]
["bitfinex","BTCUSD",1740589248422,0.403179,87026.0,87025.0,0.003]
["bitfinex","BTCUSD",1740589248579,0.403179,87026.0,87025.0,1.503]
["bitfinex","BTCUSD",1740589248759,0.403179,87026.0,87025.0,0.007]
["bitfinex","BTCUSD",1740589248957,0.01658828,87031.0,87014.0,0.0765]
["bitfinex","BTCUSD",1740589249168,0.17237,87022.0,87021.0,0.003]
["bitfinex","BTCUSD",1740589249572,0.229837,87019.0,86995.0,0.0819]
["bitfinex","BTCUSD",1740589249797,0.172385,87015.0,86995.0,0.08350885]
["bitfinex","BTCUSD",1740589249969,0.172389,87013.0,87001.0,0.172409]
["bitfinex","BTCUSD",1740589250171,0.001,87023.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1740589250370,0.001,87023.0,86995.0,0.0819]
["bitfinex","BTCUSD",1740589250371,0.001,87024.0,87001.0,0.17241]
["bitfinex","BTCUSD",1740589250578,0.001,87024.0,86997.0,0.23958255]
["bitfinex","BTCUSD",1740589250777,0.001,87024.0,86997.0,0.00969155]
["bitfinex","BTCUSD",1740589251197,0.001,87026.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740589251396,0.172397,87009.0,86997.0,0.00969155]
["bitfinex","BTCUSD",1740589251628,0.172409,87002.0,87001.0,0.003]
["bitfinex","BTCUSD",1740589251823,0.172417,86998.0,86997.0,0.00969155]
["bitfinex","BTCUSD",1740589252024,0.172416,86999.0,86987.0,0.0792]
["bitfinex","BTCUSD",1740589252197,0.172416,86999.0,86997.0,0.004]
["bitfinex","BTCUSD",1740589252404,0.229859,87010.0,86997.0,0.002]
["bitfinex","BTCUSD",1740589252629,0.229859,87010.0,86997.0,0.00241302]
["bitfinex","BTCUSD",1740589252980,0.001,87002.0,87001.0,0.007]
["bitfinex","BTCUSD",1740589253171,0.173409,87002.0,87001.0,0.007]
["bitfinex","BTCUSD",1740589253501,0.173409,87002.0,87001.0,1.507]
["bitfinex","BTCUSD",1740589253722,0.173409,87002.0,87001.0,1.61985696]
["bitfinex","BTCUSD",1740589254193,0.172409,87002.0,87001.0,1.61385696]
["bitfinex","BTCUSD",1740589254392,0.229875,87004.0,87001.0,1.61385696]
["bitfinex","BTCUSD",1740589254616,0.001,87002.0,87001.0,1.61385696]
["bitfinex","BTCUSD",1740589254824,0.173409,87002.0,87001.0,1.61385696]
["bitfinex","BTCUSD",1740589255019,0.001,87002.0,87001.0,0.11385696]
["bitfinex","BTCUSD",1740589255226,0.17241,87002.0,86997.0,0.00741302]
["bitfinex","BTCUSD",1740589255427,0.001,87004.0,86997.0,0.00741302]
["bitfinex","BTCUSD",1740589255624,0.002,87004.0,87001.0,0.007]
["bitfinex","BTCUSD",1740589255824,0.002,87004.0,86997.0,0.00041302]
["bitfinex","BTCUSD",1740589256074,0.002,87004.0,87003.0,1.5]
["bitfinex","BTCUSD",1740589256075,0.174406,87004.0,87003.0,1.5]
["bitfinex","BTCUSD",1740589256279,0.174406,87004.0,87003.0,0.11385696]
["bitfinex","BTCUSD",1740589256280,0.002,87004.0,87003.0,0.11385696]
["bitfinex","BTCUSD",1740589256490,0.002,87004.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740589256688,0.001,87004.0,87001.0,0.007]
["bitfinex","BTCUSD",1740589256895,0.001,87004.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740589257099,0.001,87004.0,87003.0,0.549007]
["bitfinex","BTCUSD",1740589257344,0.001,87004.0,87003.0,2.06354785]
["bitfinex","BTCUSD",1740589257543,0.172379,87018.0,87005.0,0.01454085]
["bitfinex","BTCUSD",1740589257771,0.172381,87017.0,87005.0,0.18494385]
["bitfinex","BTCUSD",1740589257973,0.0008484,87030.0,87007.0,0.0473]
["bitfinex","BTCUSD",1740589258148,0.229812,87028.0,87008.0,0.00160861]
["bitfinex","BTCUSD",1740589258354,0.0008484,87030.0,87027.0,1.5]
["bitfinex","BTCUSD",1740589258569,0.0008484,87030.0,87028.0,0.11546557]
["bitfinex","BTCUSD",1740589258884,0.0008484,87030.0,87028.0,0.11285696]
["bitfinex","BTCUSD",1740589259079,0.0008484,87030.0,87009.0,0.229861]
["bitfinex","BTCUSD",1740589259080,0.172358,87028.0,87016.0,0.17238]
["bitfinex","BTCUSD",1740589259282,0.0008484,87030.0,87019.0,0.172375]
["bitfinex","BTCUSD",1740589259581,0.0008484,87030.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740589259794,0.0008484,87030.0,87021.0,0.01454085]
["bitfinex","BTCUSD",1740589259985,0.0008484,87030.0,87029.0,0.53569685]
["bitfinex","BTCUSD",1740589260148,0.0008484,87030.0,87029.0,0.60080213]
["bitfinex","BTCUSD",1740589260337,0.0008484,87030.0,87029.0,0.12844613]
["bitfinex","BTCUSD",1740589260561,0.0008484,87030.0,87029.0,0.06334085]
["bitfinex","BTCUSD",1740589260763,0.0008484,87030.0,87029.0,0.23569685]
["bitfinex","BTCUSD",1740589260963,0.0008484,87030.0,87029.0,0.72724438]
["bitfinex","BTCUSD",1740589261587,0.0008484,87030.0,87029.0,0.73424438]
["bitfinex","BTCUSD",1740589261788,0.0008484,87030.0,87029.0,0.74124438]
["bitfinex","BTCUSD",1740589261945,0.0008484,87030.0,87029.0,0.73424438]
["bitfinex","BTCUSD",1740589262153,0.0008484,87030.0,87029.0,0.84110134]
["bitfinex","BTCUSD",1740589262354,0.0008484,87030.0,87029.0,0.85510134]
["bitfinex","BTCUSD",1740589262753,0.0008484,87030.0,87029.0,0.87510134]
["bitfinex","BTCUSD",1740589263187,0.0008484,87044.0,87043.0,0.60786885]
["bitfinex","BTCUSD",1740589263341,0.00097226,87044.0,87043.0,0.83035977]
["bitfinex","BTCUSD",1740589263535,0.00097226,87044.0,87043.0,2.33035977]
["bitfinex","BTCUSD",1740589263999,0.00097226,87044.0,87043.0,2.35035977]
["bitfinex","BTCUSD",1740589264160,0.00097226,87044.0,87043.0,2.37035977]
["bitfinex","BTCUSD",1740589264560,0.00097226,87044.0,87043.0,2.38171977]
["bitfinex","BTCUSD",1740589265024,0.00097226,87044.0,87043.0,2.38871977]
["bitfinex","BTCUSD",1740589265406,0.00097226,87044.0,87043.0,3.04435977]
["bitfinex","BTCUSD",1740589265730,0.00097226,87044.0,87043.0,3.07135977]
["bitfinex","BTCUSD",1740589265922,0.00485,87077.0,87053.0,0.48684885]
["bitfinex","BTCUSD",1740589266126,0.00485,87077.0,87076.0,0.252763]
["bitfinex","BTCUSD",1740589266306,0.00497381,87077.0,87076.0,0.68105138]
["bitfinex","BTCUSD",1740589266492,0.00497381,87077.0,87076.0,2.18105138]
["bitfinex","BTCUSD",1740589266682,0.00497381,87077.0,87076.0,2.28885396]
["bitfinex","BTCUSD",1740589267515,0.00497381,87077.0,87076.0,2.33455396]
["bitfinex","BTCUSD",1740589267687,0.00497381,87077.0,87076.0,2.36155396]
["bitfinex","BTCUSD",1740589267892,0.00497381,87077.0,87076.0,2.36855396]
["bitfinex","BTCUSD",1740589268521,0.00497381,87077.0,87076.0,2.35455396]
["bitfinex","BTCUSD",1740589269044,0.00497381,87077.0,87076.0,2.34155396]
["bitfinex","BTCUSD",1740589269249,0.00497381,87077.0,87076.0,2.04100258]
["bitfinex","BTCUSD",1740589269633,0.00497381,87077.0,87076.0,2.22780643]
["bitfinex","BTCUSD",1740589269836,0.00497381,87077.0,87076.0,2.34855396]
["bitfinex","BTCUSD",1740589270514,0.00497381,87077.0,87076.0,2.04100258]
["bitfinex","BTCUSD",1740589270734,0.00497381,87077.0,87076.0,2.03400258]
["bitfinex","BTCUSD",1740589270735,0.17723481,87077.0,87076.0,2.03400258]
["bitfinex","BTCUSD",1740589270958,0.17723481,87077.0,87076.0,1.61480258]
["bitfinex","BTCUSD",1740589270959,0.00497381,87077.0,87076.0,1.61480258]
["bitfinex","BTCUSD",1740589271267,0.00497381,87077.0,87076.0,1.60780258]
["bitfinex","BTCUSD",1740589271702,0.00597381,87077.0,87076.0,1.79406558]
["bitfinex","BTCUSD",1740589271873,0.00597381,87077.0,87076.0,2.10860643]
["bitfinex","BTCUSD",1740589272319,0.00597381,87077.0,87076.0,2.11560643]
["bitfinex","BTCUSD",1740589272739,0.000848,87096.0,87076.0,2.11560643]
["bitfinex","BTCUSD",1740589272740,0.000848,87096.0,87088.0,0.472239]
["bitfinex","BTCUSD",1740589272938,0.000848,87096.0,87088.0,0.68034738]
["bitfinex","BTCUSD",1740589273171,0.000848,87096.0,87088.0,1.18034738]
["bitfinex","BTCUSD",1740589273380,0.000848,87096.0,87095.0,0.192225]
["bitfinex","BTCUSD",1740589273592,0.000848,87096.0,87095.0,3.33334525]
["bitfinex","BTCUSD",1740589273800,0.000848,87096.0,87095.0,3.41954126]
["bitfinex","BTCUSD",1740589274019,0.000848,87096.0,87095.0,2.98511596]
["bitfinex","BTCUSD",1740589274237,0.173071,87096.0,87095.0,2.60780258]
["bitfinex","BTCUSD",1740589274448,0.000848,87096.0,87095.0,2.60780258]
["bitfinex","BTCUSD",1740589274677,0.000848,87096.0,87095.0,1.90780258]
["bitfinex","BTCUSD",1740589274893,0.174071,87096.0,87095.0,1.61480258]
["bitfinex","BTCUSD",1740589275097,0.001848,87096.0,87095.0,1.61480258]
["bitfinex","BTCUSD",1740589276107,0.174071,87096.0,87095.0,1.61480258]
["bitfinex","BTCUSD",1740589276534,0.174071,87096.0,87095.0,1.507]
["bitfinex","BTCUSD",1740589276751,0.173071,87096.0,87095.0,1.5]
["bitfinex","BTCUSD",1740589277305,0.173071,87096.0,87095.0,1.507]
["bitfinex","BTCUSD",1740589277713,0.173071,87096.0,87095.0,1.5]
["bitfinex","BTCUSD",1740589277914,0.173071,87096.0,87095.0,1.62085696]
["bitfinex","BTCUSD",1740589278261,0.173071,87096.0,87095.0,1.62785696]
["bitfinex","BTCUSD",1740589278482,0.173071,87096.0,87095.0,1.514]
["bitfinex","BTCUSD",1740589278682,0.2649242,87096.0,87095.0,1e-06]
["bitfinex","BTCUSD",1740589279933,0.2649242,87096.0,87095.0,0.007]
["bitfinex","BTCUSD",1740589280135,0.2649242,87096.0,87095.0,0.008]
["bitfinex","BTCUSD",1740589280492,0.2649242,87096.0,87095.0,1.507]
["bitfinex","BTCUSD",1740589280918,0.2649242,87096.0,87095.0,1.62085696]
["bitfinex","BTCUSD",1740589281525,0.173071,87096.0,87095.0,1.61385696]
["bitfinex","BTCUSD",1740589283076,0.173071,87096.0,87095.0,1.61685696]
["bitfinex","BTCUSD",1740589283467,0.173071,87096.0,87095.0,1.61385696]
["bitfinex","BTCUSD",1740589283671,0.000848,87096.0,87095.0,1.61385696]
["bitfinex","BTCUSD",1740589283877,0.173071,87096.0,87095.0,1.61385696]
["bitfinex","BTCUSD",1740589284280,0.173071,87096.0,87095.0,1.61685696]
["bitfinex","BTCUSD",1740589284706,0.173071,87096.0,87095.0,1.61585696]
["bitfinex","BTCUSD",1740589285274,0.174071,87096.0,87095.0,1.62928086]
["bitfinex","BTCUSD",1740589285509,0.174071,87096.0,87095.0,1.62728086]
["bitfinex","BTCUSD",1740589285945,0.174071,87096.0,87095.0,1.62928086]
["bitfinex","BTCUSD",1740589286731,0.174071,87096.0,87095.0,1.62128086]
["bitfinex","BTCUSD",1740589286935,0.172223,87096.0,87095.0,1.62128086]
["bitfinex","BTCUSD",1740589287323,0.172223,87096.0,87095.0,1.61428086]
["bitfinex","BTCUSD",1740589287525,0.172223,87096.0,87095.0,1.61728086]
["bitfinex","BTCUSD",1740589287742,0.000848,87099.0,87096.0,0.229631]
["bitfinex","BTCUSD",1740589287967,0.000848,87099.0,87098.0,0.48675985]
["bitfinex","BTCUSD",1740589288169,0.000848,87099.0,87098.0,0.60050738]
["bitfinex","BTCUSD",1740589288343,0.000848,87099.0,87098.0,0.59950738]
["bitfinex","BTCUSD",1740589288546,0.000848,87099.0,87098.0,2.09950738]
["bitfinex","BTCUSD",1740589289172,0.001848,87099.0,87098.0,2.10650738]
["bitfinex","BTCUSD",1740589289383,0.001848,87099.0,87098.0,2.16612738]
["bitfinex","BTCUSD",1740589289535,0.001848,87099.0,87098.0,3.37585268]
["bitfinex","BTCUSD",1740589289906,0.001848,87099.0,87098.0,3.38285268]
["bitfinex","BTCUSD",1740589290303,0.001848,87099.0,87098.0,2.23110738]
["bitfinex","BTCUSD",1740589290304,0.000848,87099.0,87098.0,2.23110738]
["bitfinex","BTCUSD",1740589290509,0.000848,87099.0,87098.0,2.24242738]
["bitfinex","BTCUSD",1740589290711,0.001848,87099.0,87098.0,2.24942738]
["bitfinex","BTCUSD",1740589291035,0.001848,87099.0,87098.0,2.06688838]
["bitfinex","BTCUSD",1740589291255,0.001848,87099.0,87098.0,1.8833]
["bitfinex","BTCUSD",1740589291436,0.000848,87099.0,87098.0,2.055519]
["bitfinex","BTCUSD",1740589291702,0.000848,87099.0,87098.0,2.06305985]
["bitfinex","BTCUSD",1740589291888,0.000848,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740589292192,0.174065,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589292394,0.174065,87099.0,87098.0,1.507]
["bitfinex","BTCUSD",1740589292741,0.174065,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589292944,0.174065,87099.0,87098.0,1.507]
["bitfinex","BTCUSD",1740589293537,0.173065,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740589293737,0.174065,87099.0,87098.0,1.507]
["bitfinex","BTCUSD",1740589294161,0.174065,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740589294162,0.173065,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740589294562,0.173065,87099.0,87098.0,1.503]
["bitfinex","BTCUSD",1740589294780,0.000848,87099.0,87098.0,1.503]
["bitfinex","BTCUSD",1740589294986,0.173065,87099.0,87098.0,1.503]
["bitfinex","BTCUSD",1740589295210,0.173065,87099.0,87098.0,1.506]
["bitfinex","BTCUSD",1740589295415,0.00485,87102.0,87098.0,0.006]
["bitfinex","BTCUSD",1740589295622,0.172223,87096.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589295816,0.172223,87096.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589296402,0.234467,87102.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589296611,0.172217,87099.0,87098.0,0.006]
["bitfinex","BTCUSD",1740589296836,0.172223,87096.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589297353,0.172223,87096.0,87095.0,1.5074239]
["bitfinex","BTCUSD",1740589297579,0.172223,87096.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589298627,0.173223,87096.0,87095.0,1.5074239]
["bitfinex","BTCUSD",1740589300084,0.173223,87096.0,87095.0,1.5144239]
["bitfinex","BTCUSD",1740589302839,0.173223,87096.0,87095.0,1.5074239]
["bitfinex","BTCUSD",1740589303248,0.173223,87096.0,87095.0,1.5084239]
["bitfinex","BTCUSD",1740589303473,0.172223,87096.0,87095.0,1.5014239]
["bitfinex","BTCUSD",1740589304018,0.172223,87096.0,87095.0,1.5024239]
["bitfinex","BTCUSD",1740589305631,0.0008478,87099.0,87095.0,1.5024239]
["bitfinex","BTCUSD",1740589306064,0.0008478,87099.0,87095.0,0.0024239]
["bitfinex","BTCUSD",1740589306234,0.172219,87098.0,87095.0,0.0024239]
["bitfinex","BTCUSD",1740589306479,0.0008478,87099.0,87097.0,1.5]
["bitfinex","BTCUSD",1740589306881,0.0008478,87099.0,87096.0,0.229631]
["bitfinex","BTCUSD",1740589307066,0.172223,87096.0,87095.0,0.0044239]
["bitfinex","BTCUSD",1740589307242,0.172223,87096.0,87095.0,1.5104239]
["bitfinex","BTCUSD",1740589307440,0.172223,87096.0,87095.0,1.5064239]
["bitfinex","BTCUSD",1740589307698,0.172223,87096.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589308667,0.001,87098.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589308860,0.172223,87096.0,87095.0,1.5004239]
["bitfinex","BTCUSD",1740589309065,0.172223,87096.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589309488,0.173223,87096.0,87095.0,1.5144239]
["bitfinex","BTCUSD",1740589309867,0.001,87096.0,87095.0,1.5144239]
["bitfinex","BTCUSD",1740589310164,0.172223,87096.0,87095.0,1.5074239]
["bitfinex","BTCUSD",1740589310365,0.001,87096.0,87095.0,1.6866489]
["bitfinex","BTCUSD",1740589310613,0.001,87096.0,87095.0,2.11493728]
["bitfinex","BTCUSD",1740589310792,0.001,87096.0,87095.0,2.24603728]
["bitfinex","BTCUSD",1740589311773,0.001,87096.0,87095.0,2.25735728]
["bitfinex","BTCUSD",1740589311979,0.001,87096.0,87095.0,2.25035728]
["bitfinex","BTCUSD",1740589312386,0.001,87096.0,87095.0,2.94935728]
["bitfinex","BTCUSD",1740589312587,0.0008478,87099.0,87098.0,0.172219]
["bitfinex","BTCUSD",1740589312701,0.0008478,87099.0,87098.0,0.60211427]
["bitfinex","BTCUSD",1740589312900,0.0008478,87099.0,87098.0,0.59950738]
["bitfinex","BTCUSD",1740589313465,0.0008478,87099.0,87098.0,2.79850738]
["bitfinex","BTCUSD",1740589313809,0.0010478,87099.0,87098.0,2.80982738]
["bitfinex","BTCUSD",1740589314020,0.0020478,87099.0,87098.0,2.81682738]
["bitfinex","BTCUSD",1740589315074,0.0020478,87099.0,87098.0,2.207]
["bitfinex","BTCUSD",1740589315280,0.1742648,87099.0,87098.0,2.207]
["bitfinex","BTCUSD",1740589315885,0.1742648,87099.0,87098.0,2.2]
["bitfinex","BTCUSD",1740589315886,0.1732648,87099.0,87098.0,2.2]
["bitfinex","BTCUSD",1740589316099,0.1732648,87099.0,87098.0,1.507]
["bitfinex","BTCUSD",1740589316303,0.1732648,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589316620,0.1732648,87099.0,87098.0,1.5]
["bitfinex","BTCUSD",1740589316822,0.1732648,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589317793,0.0010478,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589318613,0.1732648,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589318841,0.0010478,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589318997,0.1732648,87099.0,87098.0,1.514]
["bitfinex","BTCUSD",1740589320386,0.1732648,87099.0,87098.0,1.70075985]
["bitfinex","BTCUSD",1740589320387,0.0010478,87099.0,87098.0,1.70075985]
["bitfinex","BTCUSD",1740589320589,0.0010478,87099.0,87098.0,1.52854085]
["bitfinex","BTCUSD",1740589321361,0.0010478,87099.0,87098.0,3.12120738]
["bitfinex","BTCUSD",1740589322383,0.0010478,87099.0,87098.0,3.11420738]
["bitfinex","BTCUSD",1740589322613,0.0020478,87099.0,87098.0,3.11420738]
["bitfinex","BTCUSD",1740589322842,0.0020478,87099.0,87098.0,3.82972186]
["bitfinex","BTCUSD",1740589323403,0.0020478,87099.0,87098.0,3.97112186]
["bitfinex","BTCUSD",1740589323611,0.0008478,87101.0,87100.0,0.492215]
["bitfinex","BTCUSD",1740589323818,0.0008478,87101.0,87100.0,2.02742868]
["bitfinex","BTCUSD",1740589324022,0.0008478,87101.0,87100.0,2.72742868]
["bitfinex","BTCUSD",1740589324218,0.0008478,87101.0,87100.0,2.02742868]
["bitfinex","BTCUSD",1740589324502,8e-07,87102.0,87101.0,0.77345385]
["bitfinex","BTCUSD",1740589324708,8e-07,87102.0,87101.0,0.86720138]
["bitfinex","BTCUSD",1740589324886,8e-07,87102.0,87101.0,1.39852138]
["bitfinex","BTCUSD",1740589325126,0.00485,87115.0,87113.0,0.75453085]
["bitfinex","BTCUSD",1740589325355,0.00126087,87114.0,87113.0,2.87680368]
["bitfinex","BTCUSD",1740589326156,0.00126087,87114.0,87113.0,4.38812368]
["bitfinex","BTCUSD",1740589326339,0.00126087,87114.0,87113.0,4.39512368]
["bitfinex","BTCUSD",1740589326596,0.00126087,87114.0,87113.0,4.24240368]
["bitfinex","BTCUSD",1740589326800,0.00126087,87114.0,87113.0,1.8343]
["bitfinex","BTCUSD",1740589326801,0.17344887,87114.0,87113.0,1.8343]
["bitfinex","BTCUSD",1740589327009,0.17344887,87114.0,87113.0,0.3343]
["bitfinex","BTCUSD",1740589327225,0.17344887,87114.0,87100.0,0.007]
["bitfinex","BTCUSD",1740589327226,0.172213,87101.0,87100.0,0.007]
["bitfinex","BTCUSD",1740589327424,0.229603,87107.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589327425,0.0918532,87105.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589327629,0.01731869,87114.0,87095.0,0.0004239]
["bitfinex","BTCUSD",1740589327826,0.18950669,87114.0,87113.0,0.007]
["bitfinex","BTCUSD",1740589328037,0.00126087,87114.0,87113.0,0.007]
["bitfinex","BTCUSD",1740589328861,0.229554,87126.0,87113.0,0.007]
["bitfinex","BTCUSD",1740589329079,0.00127173,87117.0,87116.0,0.18672485]
["bitfinex","BTCUSD",1740589329280,0.00127173,87117.0,87116.0,0.51243553]
["bitfinex","BTCUSD",1740589329486,0.00127173,87117.0,87116.0,1.17237638]
["bitfinex","BTCUSD",1740589330656,0.00127173,87117.0,87116.0,0.88644485]
["bitfinex","BTCUSD",1740589330853,0.00127173,87117.0,87116.0,1.05862885]
["bitfinex","BTCUSD",1740589331255,0.00127173,87117.0,87116.0,1.17237638]
["bitfinex","BTCUSD",1740589331660,0.00127173,87117.0,87116.0,1.31377638]
["bitfinex","BTCUSD",1740589331871,0.00127173,87117.0,87116.0,1.43697638]
["bitfinex","BTCUSD",1740589332269,0.00227173,87117.0,87116.0,1.44697638]
["bitfinex","BTCUSD",1740589332674,0.00227173,87117.0,87116.0,1.43697638]
["bitfinex","BTCUSD",1740589332675,0.00127173,87117.0,87116.0,1.43697638]
["bitfinex","BTCUSD",1740589333136,0.00127173,87117.0,87116.0,1.31557638]
["bitfinex","BTCUSD",1740589333332,0.00127173,87117.0,87116.0,1.32257638]
["bitfinex","BTCUSD",1740589333567,0.00227173,87117.0,87116.0,2.80957638]
["bitfinex","BTCUSD",1740589333761,0.00127173,87117.0,87116.0,2.80689638]
["bitfinex","BTCUSD",1740589334019,0.00127173,87117.0,87116.0,2.81389638]
["bitfinex","BTCUSD",1740589334953,0.00127173,87117.0,87116.0,1.531104]
["bitfinex","BTCUSD",1740589335130,0.00127173,87117.0,87116.0,2.12403553]
["bitfinex","BTCUSD",1740589335356,0.00127173,87117.0,87116.0,2.13857638]
["bitfinex","BTCUSD",1740589335489,0.00127173,87117.0,87116.0,2.13157638]
["bitfinex","BTCUSD",1740589335673,0.17345373,87117.0,87116.0,1.531104]
["bitfinex","BTCUSD",1740589335874,0.00127173,87117.0,87116.0,1.831104]
["bitfinex","BTCUSD",1740589336190,0.17345373,87117.0,87116.0,1.831104]
["bitfinex","BTCUSD",1740589336397,0.17345373,87117.0,87116.0,1.838104]
["bitfinex","BTCUSD",1740589336600,0.17345373,87117.0,87116.0,1.538104]
["bitfinex","BTCUSD",1740589336838,0.00127173,87117.0,87116.0,1.531104]
["bitfinex","BTCUSD",1740589337255,0.00127173,87117.0,87116.0,1.71782885]
["bitfinex","BTCUSD",1740589337569,0.00127173,87117.0,87116.0,1.55264485]
["bitfinex","BTCUSD",1740589337683,0.00127173,87117.0,87116.0,2.02482885]
["bitfinex","BTCUSD",1740589338724,0.00127173,87117.0,87116.0,2.01782885]
["bitfinex","BTCUSD",1740589339454,0.00227173,87117.0,87116.0,2.13857638]
["bitfinex","BTCUSD",1740589339655,0.00227173,87117.0,87116.0,2.13157638]
["bitfinex","BTCUSD",1740589340268,0.00227173,87117.0,87116.0,2.13857638]
["bitfinex","BTCUSD",1740589340507,0.00127173,87117.0,87116.0,2.13157638]
["bitfinex","BTCUSD",1740589341264,0.00227173,87117.0,87116.0,3.34980168]
["bitfinex","BTCUSD",1740589341892,0.00227173,87117.0,87116.0,2.21637638]
["bitfinex","BTCUSD",1740589342292,0.00227173,87117.0,87116.0,1.84564485]
["bitfinex","BTCUSD",1740589342570,0.17445373,87117.0,87116.0,1.831104]
["bitfinex","BTCUSD",1740589342813,0.00227173,87117.0,87116.0,1.831104]
["bitfinex","BTCUSD",1740589343215,0.00227173,87117.0,87116.0,2.003288]
["bitfinex","BTCUSD",1740589343416,0.00327173,87117.0,87116.0,2.02482885]
["bitfinex","BTCUSD",1740589343630,0.00327173,87117.0,87116.0,2.13857638]
["bitfinex","BTCUSD",1740589344054,0.00227173,87117.0,87116.0,2.13157638]
["bitfinex","BTCUSD",1740589344262,0.00327173,87117.0,87116.0,2.25997638]
["bitfinex","BTCUSD",1740589344475,5.3e-07,87118.0,87117.0,0.64812285]
["bitfinex","BTCUSD",1740589344649,0.00485,87128.0,87127.0,1.20560285]
["bitfinex","BTCUSD",1740589344846,1e-06,87128.0,87127.0,2.53275568]
["bitfinex","BTCUSD",1740589345003,0.0008478,87130.0,87129.0,0.533558]
["bitfinex","BTCUSD",1740589345209,0.0008478,87130.0,87129.0,0.73934638]
["bitfinex","BTCUSD",1740589345638,0.00485,87141.0,87140.0,0.972136]
["bitfinex","BTCUSD",1740589345639,1e-06,87141.0,87140.0,0.972136]
["bitfinex","BTCUSD",1740589345852,0.1022916,87164.0,87152.0,0.48805385]
["bitfinex","BTCUSD",1740589346020,7.1e-07,87153.0,87152.0,2.31272668]
["bitfinex","BTCUSD",1740589346427,0.1022916,87164.0,87152.0,2.31272668]
["bitfinex","BTCUSD",1740589346428,2.9e-07,87164.0,87163.0,1.11633185]
["bitfinex","BTCUSD",1740589346650,2.9e-07,87164.0,87163.0,1.87478468]
["bitfinex","BTCUSD",1740589346857,2.9e-07,87164.0,87163.0,2.37478468]
["bitfinex","BTCUSD",1740589347061,2.9e-07,87164.0,87163.0,3.87478468]
["bitfinex","BTCUSD",1740589347263,2.9e-07,87164.0,87163.0,3.89036169]
["bitfinex","BTCUSD",1740589347596,2.9e-07,87164.0,87163.0,3.88936169]
["bitfinex","BTCUSD",1740589347800,2.9e-07,87164.0,87163.0,3.89819058]
["bitfinex","BTCUSD",1740589348003,2.9e-07,87164.0,87163.0,3.90519058]
["bitfinex","BTCUSD",1740589348217,2.9e-07,87164.0,87163.0,3.90379058]
["bitfinex","BTCUSD",1740589348949,0.0008478,87184.0,87178.0,0.672061]
["bitfinex","BTCUSD",1740589349146,0.0583798,87236.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1740589349371,0.0583798,87236.0,87181.0,0.31454085]
["bitfinex","BTCUSD",1740589349372,0.05850349,87236.0,87181.0,0.31454085]
["bitfinex","BTCUSD",1740589349583,0.05850349,87236.0,87201.0,0.31454085]
["bitfinex","BTCUSD",1740589349784,0.171999,87210.0,87202.0,0.02570914]
["bitfinex","BTCUSD",1740589350004,0.229265,87235.0,87206.0,0.172005]
["bitfinex","BTCUSD",1740589350198,0.171994,87213.0,87207.0,0.172003]
["bitfinex","BTCUSD",1740589350398,0.17190369,87209.0,87207.0,0.024104]
["bitfinex","BTCUSD",1740589350743,0.172002,87208.0,87207.0,0.024104]
["bitfinex","BTCUSD",1740589351712,0.00041246,87208.0,87207.0,0.024104]
["bitfinex","BTCUSD",1740589351919,0.17241446,87208.0,87207.0,0.024104]
["bitfinex","BTCUSD",1740589352325,0.00041246,87208.0,87207.0,0.03864485]
["bitfinex","BTCUSD",1740589352535,0.00041246,87208.0,87207.0,0.45399735]
["bitfinex","BTCUSD",1740589352735,0.00041246,87208.0,87207.0,0.63139638]
["bitfinex","BTCUSD",1740589353143,0.00037246,87208.0,87207.0,1.19047638]
["bitfinex","BTCUSD",1740589353342,0.00037246,87208.0,87207.0,1.20447638]
["bitfinex","BTCUSD",1740589353517,0.00037246,87208.0,87207.0,2.69747638]
["bitfinex","BTCUSD",1740589353730,0.00037246,87208.0,87207.0,2.70447638]
["bitfinex","BTCUSD",1740589353948,0.00037246,87208.0,87207.0,2.69747638]
["bitfinex","BTCUSD",1740589354149,0.00037246,87208.0,87207.0,2.69047638]
["bitfinex","BTCUSD",1740589354504,0.00037246,87208.0,87207.0,2.69747638]
["bitfinex","BTCUSD",1740589355139,0.00037246,87208.0,87207.0,2.68619638]
["bitfinex","BTCUSD",1740589355348,0.00037246,87208.0,87207.0,2.69747638]
["bitfinex","BTCUSD",1740589355553,0.00037246,87208.0,87207.0,2.69047638]
["bitfinex","BTCUSD",1740589356213,0.229291,87226.0,87208.0,0.31454085]
["bitfinex","BTCUSD",1740589356406,0.171988,87216.0,87213.0,0.01454085]
["bitfinex","BTCUSD",1740589356613,0.171985,87217.0,87215.0,0.01454085]
["bitfinex","BTCUSD",1740589356980,0.171985,87217.0,87214.0,0.3]
["bitfinex","BTCUSD",1740589356981,0.171988,87215.0,87214.0,0.3]
["bitfinex","BTCUSD",1740589357370,0.171987,87216.0,87214.0,0.3]
["bitfinex","BTCUSD",1740589357509,0.229315,87217.0,87209.0,0.01454085]
["bitfinex","BTCUSD",1740589357710,0.171996,87212.0,87209.0,0.01454085]
["bitfinex","BTCUSD",1740589357909,0.171996,87211.0,87210.0,0.3273]
["bitfinex","BTCUSD",1740589358140,0.171996,87211.0,87210.0,0.6273]
["bitfinex","BTCUSD",1740589358316,0.171991,87214.0,87211.0,0.3]
["bitfinex","BTCUSD",1740589358516,0.00012368,87226.0,87211.0,0.3]
["bitfinex","BTCUSD",1740589358762,0.00012368,87226.0,87214.0,0.3]
["bitfinex","BTCUSD",1740589358950,0.171981,87219.0,87214.0,0.007]
["bitfinex","BTCUSD",1740589359110,0.17198,87220.0,87214.0,0.007]
["bitfinex","BTCUSD",1740589359308,0.17198,87220.0,87211.0,0.3]
["bitfinex","BTCUSD",1740589359309,0.171985,87217.0,87211.0,0.3]
["bitfinex","BTCUSD",1740589359556,0.171982,87218.0,87212.0,0.171993]
["bitfinex","BTCUSD",1740589359730,0.00012368,87226.0,87215.0,0.007]
["bitfinex","BTCUSD",1740589360099,0.171986,87216.0,87215.0,0.007]
["bitfinex","BTCUSD",1740589360275,0.22941368,87226.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1740589360504,0.171985,87217.0,87214.0,0.007]
["bitfinex","BTCUSD",1740589360723,0.171988,87216.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1740589360926,0.171986,87217.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1740589361139,0.00012368,87226.0,87215.0,0.005]
["bitfinex","BTCUSD",1740589361324,0.171971,87224.0,87215.0,0.3]
["bitfinex","BTCUSD",1740589361530,0.171975,87222.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740589361674,0.171976,87222.0,87215.0,0.3]
["bitfinex","BTCUSD",1740589361870,0.171977,87221.0,87215.0,0.478988]
["bitfinex","BTCUSD",1740589362095,0.00012368,87226.0,87215.0,0.307]
["bitfinex","BTCUSD",1740589362521,0.22941368,87226.0,87215.0,0.007]
["bitfinex","BTCUSD",1740589362892,0.171976,87222.0,87215.0,0.478988]
["bitfinex","BTCUSD",1740589363103,0.00012368,87226.0,87216.0,1.8273]
["bitfinex","BTCUSD",1740589363344,0.00012368,87226.0,87225.0,0.171969]
["bitfinex","BTCUSD",1740589363541,0.00012368,87226.0,87225.0,0.50087377]
["bitfinex","BTCUSD",1740589363748,0.00012368,87226.0,87225.0,0.51280985]
["bitfinex","BTCUSD",1740589363929,0.00012368,87226.0,87225.0,2.01280985]
["bitfinex","BTCUSD",1740589364137,0.00012368,87226.0,87225.0,1.84184085]
["bitfinex","BTCUSD",1740589364370,0.00012368,87226.0,87225.0,2.01380985]
["bitfinex","BTCUSD",1740589364810,0.00112368,87226.0,87225.0,1.8343]
["bitfinex","BTCUSD",1740589365014,0.17309068,87226.0,87225.0,1.8343]
["bitfinex","BTCUSD",1740589365220,0.17209068,87226.0,87225.0,1.8273]
["bitfinex","BTCUSD",1740589365420,0.17209068,87226.0,87225.0,1.8343]
["bitfinex","BTCUSD",1740589365421,0.17309068,87226.0,87225.0,1.8343]
["bitfinex","BTCUSD",1740589365572,0.17309068,87226.0,87225.0,1.8413]
["bitfinex","BTCUSD",1740589365975,0.00112368,87226.0,87225.0,1.8343]
["bitfinex","BTCUSD",1740589366379,0.00112368,87226.0,87225.0,2.02580985]
["bitfinex","BTCUSD",1740589366581,0.00012368,87226.0,87225.0,2.31880985]
["bitfinex","BTCUSD",1740589367164,0.00012368,87226.0,87225.0,2.31380985]
["bitfinex","BTCUSD",1740589367544,0.00012368,87226.0,87225.0,2.15584085]
["bitfinex","BTCUSD",1740589367746,0.00012368,87226.0,87225.0,2.14884085]
["bitfinex","BTCUSD",1740589367976,0.00012368,87226.0,87225.0,2.15584085]
["bitfinex","BTCUSD",1740589368179,8.368e-05,87226.0,87225.0,2.15584085]
["bitfinex","BTCUSD",1740589368376,8.368e-05,87226.0,87225.0,2.14884085]
["bitfinex","BTCUSD",1740589368576,8.368e-05,87226.0,87225.0,2.15584085]
["bitfinex","BTCUSD",1740589368787,0.17205068,87226.0,87225.0,2.14884085]
["bitfinex","BTCUSD",1740589369180,0.17205068,87226.0,87225.0,2.15584085]
["bitfinex","BTCUSD",1740589369751,0.17205068,87226.0,87225.0,2.1343]
["bitfinex","BTCUSD",1740589369961,0.17205068,87226.0,87225.0,2.1273]
["bitfinex","BTCUSD",1740589370164,0.17205068,87226.0,87225.0,2.1343]
["bitfinex","BTCUSD",1740589370743,8.368e-05,87226.0,87225.0,2.1343]
["bitfinex","BTCUSD",1740589370985,8.368e-05,87226.0,87225.0,2.1273]
["bitfinex","BTCUSD",1740589371190,8.368e-05,87226.0,87225.0,2.42755738]
["bitfinex","BTCUSD",1740589371410,8.368e-05,87226.0,87225.0,2.43455738]
["bitfinex","BTCUSD",1740589371539,8.368e-05,87226.0,87225.0,2.42755738]
["bitfinex","BTCUSD",1740589371927,8.368e-05,87226.0,87225.0,2.97535738]
["bitfinex","BTCUSD",1740589372061,0.00108368,87226.0,87225.0,3.05805738]
["bitfinex","BTCUSD",1740589372706,8.368e-05,87226.0,87225.0,3.05105738]
["bitfinex","BTCUSD",1740589372864,0.00108368,87226.0,87225.0,3.06505738]
["bitfinex","BTCUSD",1740589373248,0.00108368,87226.0,87225.0,3.17245738]
["bitfinex","BTCUSD",1740589373249,8.368e-05,87226.0,87225.0,3.17245738]
["bitfinex","BTCUSD",1740589373447,8.368e-05,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589373652,0.00108368,87226.0,87225.0,3.20095307]
["bitfinex","BTCUSD",1740589374294,0.00108368,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589374570,0.00108368,87226.0,87225.0,3.20095307]
["bitfinex","BTCUSD",1740589374969,0.00108368,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589375176,8.368e-05,87226.0,87225.0,3.18695307]
["bitfinex","BTCUSD",1740589375383,8.368e-05,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589375783,8.368e-05,87226.0,87225.0,3.18695307]
["bitfinex","BTCUSD",1740589376197,8.368e-05,87226.0,87225.0,3.20095307]
["bitfinex","BTCUSD",1740589376402,8.368e-05,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589376627,8.368e-05,87226.0,87225.0,3.18695307]
["bitfinex","BTCUSD",1740589376889,8.368e-05,87226.0,87225.0,3.20095307]
["bitfinex","BTCUSD",1740589377166,0.00108368,87226.0,87225.0,3.19395307]
["bitfinex","BTCUSD",1740589377350,0.00108368,87226.0,87225.0,3.20095307]
["bitfinex","BTCUSD",1740589377751,0.00108368,87226.0,87225.0,3.20099307]
["bitfinex","BTCUSD",1740589378278,0.00108368,87226.0,87225.0,3.19399307]
["bitfinex","BTCUSD",1740589379489,0.0130171,87250.0,87226.0,0.4214]
["bitfinex","BTCUSD",1740589379836,0.171951,87234.0,87233.0,0.01454085]
["bitfinex","BTCUSD",1740589380014,0.0130171,87250.0,87232.0,0.3]
["bitfinex","BTCUSD",1740589380219,0.1849371,87250.0,87233.0,0.12828838]
["bitfinex","BTCUSD",1740589380426,0.0130171,87250.0,87234.0,0.3]
["bitfinex","BTCUSD",1740589380576,0.171948,87236.0,87229.0,0.529281]
["bitfinex","BTCUSD",1740589380782,0.0130171,87250.0,87230.0,0.01454085]
["bitfinex","BTCUSD",1740589380987,0.171949,87235.0,87231.0,0.3]
["bitfinex","BTCUSD",1740589381188,0.171963,87228.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1740589381417,0.171963,87228.0,87227.0,0.3273]
["bitfinex","BTCUSD",1740589381778,0.171963,87228.0,87227.0,1.8273]
["bitfinex","BTCUSD",1740589383309,0.1866185,87228.0,87227.0,1.8273]
["bitfinex","BTCUSD",1740589383968,0.1866185,87228.0,87227.0,1.8343]
["bitfinex","BTCUSD",1740589384376,0.171963,87228.0,87227.0,1.8413]
["bitfinex","BTCUSD",1740589384964,0.171963,87228.0,87227.0,0.014]
["bitfinex","BTCUSD",1740589385164,0.0482,87226.0,87182.0,0.3273]
["bitfinex","BTCUSD",1740589385369,0.172045,87187.0,87182.0,0.3273]
["bitfinex","BTCUSD",1740589385577,0.229354,87202.0,87186.0,0.172044]
["bitfinex","BTCUSD",1740589385773,0.229354,87202.0,87182.0,0.3273]
["bitfinex","BTCUSD",1740589385986,0.172014,87202.0,87201.0,1.5]
["bitfinex","BTCUSD",1740589386412,0.172014,87202.0,87181.0,0.0008466]
["bitfinex","BTCUSD",1740589386413,0.172053,87182.0,87181.0,0.0008466]
["bitfinex","BTCUSD",1740589387670,0.27092624,87182.0,87181.0,6e-07]
["bitfinex","BTCUSD",1740589387879,0.172069,87174.0,87173.0,0.005]
["bitfinex","BTCUSD",1740589388084,0.172029,87174.0,87173.0,0.005]
["bitfinex","BTCUSD",1740589388906,0.229418,87177.0,87173.0,0.005]
["bitfinex","BTCUSD",1740589389114,0.172069,87174.0,87173.0,0.005]
["bitfinex","BTCUSD",1740589389316,0.172069,87174.0,87173.0,0.00541246]
["bitfinex","BTCUSD",1740589389720,0.3283,87199.0,87173.0,0.00541246]
["bitfinex","BTCUSD",1740589389937,0.172069,87174.0,87173.0,0.00541246]
["bitfinex","BTCUSD",1740589390076,0.172069,87174.0,87173.0,1.50541246]
["bitfinex","BTCUSD",1740589390465,0.004,87182.0,87173.0,1.50541246]
["bitfinex","BTCUSD",1740589390687,0.003,87182.0,87173.0,0.00545246]
["bitfinex","BTCUSD",1740589390887,0.003,87182.0,87173.0,0.33275246]
["bitfinex","BTCUSD",1740589391088,0.01480835,87202.0,87180.0,0.01454085]
["bitfinex","BTCUSD",1740589391311,0.172035,87192.0,87181.0,0.32890554]
["bitfinex","BTCUSD",1740589391635,0.01475731,87202.0,87182.0,0.31454085]
["bitfinex","BTCUSD",1740589391853,0.10199041,87218.0,87184.0,0.31454085]
["bitfinex","BTCUSD",1740589392057,0.10199041,87218.0,87201.0,0.172016]
["bitfinex","BTCUSD",1740589392286,0.10199041,87218.0,87202.0,0.00160531]
["bitfinex","BTCUSD",1740589392469,0.10199041,87218.0,87203.0,0.3273]
["bitfinex","BTCUSD",1740589392676,0.10199041,87218.0,87203.0,0.499312]
["bitfinex","BTCUSD",1740589392677,0.171996,87211.0,87203.0,0.499312]
["bitfinex","BTCUSD",1740589392877,0.11664525,87218.0,87204.0,0.3]
["bitfinex","BTCUSD",1740589392878,0.10199041,87218.0,87204.0,0.3]
["bitfinex","BTCUSD",1740589393290,0.10211391,87218.0,87207.0,0.229339]
["bitfinex","BTCUSD",1740589393493,0.10211391,87218.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589393494,0.10211391,87218.0,87215.0,1.5]
["bitfinex","BTCUSD",1740589393728,0.10211391,87218.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589393729,0.171996,87211.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589394089,0.27409791,87218.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589394295,0.10311391,87218.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589394486,0.172004,87207.0,87206.0,0.3]
["bitfinex","BTCUSD",1740589395180,0.172006,87206.0,87205.0,0.3273]
["bitfinex","BTCUSD",1740589395580,0.172006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589395813,0.33242391,87218.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589396021,0.10311391,87218.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589396223,0.172006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589397074,0.173006,87207.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589397271,0.172006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589397593,0.002,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589397996,0.003,87206.0,87205.0,2.006308]
["bitfinex","BTCUSD",1740589398779,0.002,87206.0,87205.0,1.999308]
["bitfinex","BTCUSD",1740589399223,0.002,87206.0,87205.0,2.006308]
["bitfinex","BTCUSD",1740589399602,0.002,87206.0,87205.0,1.999308]
["bitfinex","BTCUSD",1740589399799,0.003,87206.0,87205.0,2.006308]
["bitfinex","BTCUSD",1740589400000,0.175006,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589400209,0.003,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589400471,0.001,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589400640,0.002,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589400796,0.173006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589401001,0.172006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589401211,0.173006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589401658,0.172006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589401855,0.173006,87206.0,87205.0,1.8273]
["bitfinex","BTCUSD",1740589402280,0.174006,87206.0,87205.0,1.8343]
["bitfinex","BTCUSD",1740589402678,0.001,87206.0,87205.0,1.999308]
["bitfinex","BTCUSD",1740589403101,0.002,87206.0,87205.0,2.51339638]
["bitfinex","BTCUSD",1740589403580,0.0001235,87218.0,87208.0,0.3]
["bitfinex","BTCUSD",1740589403798,0.0001235,87218.0,87212.0,0.3]
["bitfinex","BTCUSD",1740589404003,0.0001235,87218.0,87216.0,0.171985]
["bitfinex","BTCUSD",1740589404200,0.0001235,87218.0,87217.0,0.171984]
["bitfinex","BTCUSD",1740589404402,0.0001235,87218.0,87217.0,1.671984]
["bitfinex","BTCUSD",1740589404610,0.0001235,87218.0,87217.0,1.8273]
["bitfinex","BTCUSD",1740589404824,0.0001235,87218.0,87217.0,1.999284]
["bitfinex","BTCUSD",1740589405588,0.1721055,87218.0,87217.0,0.3273]
["bitfinex","BTCUSD",1740589406312,0.1721055,87218.0,87217.0,0.3343]
["bitfinex","BTCUSD",1740589406313,0.1731055,87218.0,87217.0,0.3343]
["bitfinex","BTCUSD",1740589406876,0.1721055,87218.0,87217.0,0.3273]
["bitfinex","BTCUSD",1740589407085,0.1721055,87218.0,87217.0,0.3313]
["bitfinex","BTCUSD",1740589407509,0.1721055,87218.0,87217.0,0.503284]
["bitfinex","BTCUSD",1740589407510,0.0001235,87218.0,87217.0,0.503284]
["bitfinex","BTCUSD",1740589407710,0.0011235,87218.0,87217.0,0.507284]
["bitfinex","BTCUSD",1740589407913,0.0011235,87218.0,87217.0,0.3353]
["bitfinex","BTCUSD",1740589408117,0.0001235,87218.0,87217.0,2.003284]
["bitfinex","BTCUSD",1740589408560,0.0001235,87218.0,87217.0,1.8303]
["bitfinex","BTCUSD",1740589408790,0.1731055,87218.0,87217.0,1.8343]
["bitfinex","BTCUSD",1740589409008,0.1741055,87218.0,87217.0,1.8373]
["bitfinex","BTCUSD",1740589409246,0.1741055,87218.0,87217.0,1.8303]
["bitfinex","BTCUSD",1740589409247,0.1731055,87218.0,87217.0,1.8303]
["bitfinex","BTCUSD",1740589409453,0.1741055,87218.0,87217.0,1.8373]
["bitfinex","BTCUSD",1740589410092,0.1741055,87218.0,87217.0,1.8303]
["bitfinex","BTCUSD",1740589410093,0.1731055,87218.0,87217.0,1.8303]
["bitfinex","BTCUSD",1740589410465,0.1741055,87218.0,87217.0,1.8373]
["bitfinex","BTCUSD",1740589410671,0.1731055,87218.0,87217.0,1.507]
["bitfinex","BTCUSD",1740589410844,0.1741055,87218.0,87217.0,1.51]
["bitfinex","BTCUSD",1740589411349,0.0021235,87218.0,87217.0,1.513]
["bitfinex","BTCUSD",1740589411557,0.0021235,87218.0,87217.0,1.684984]
["bitfinex","BTCUSD",1740589411918,0.0011235,87218.0,87217.0,1.677984]
["bitfinex","BTCUSD",1740589412115,0.1721055,87218.0,87217.0,1.505]
["bitfinex","BTCUSD",1740589412546,0.0011235,87218.0,87217.0,1.502]
["bitfinex","BTCUSD",1740589412950,0.0021235,87218.0,87217.0,1.508]
["bitfinex","BTCUSD",1740589413424,0.1741055,87218.0,87217.0,1.508]
["bitfinex","BTCUSD",1740589413634,0.1731055,87218.0,87217.0,1.506]
["bitfinex","BTCUSD",1740589414066,0.0011235,87218.0,87217.0,1.503]
["bitfinex","BTCUSD",1740589414351,0.1731055,87218.0,87217.0,1.5]
["bitfinex","BTCUSD",1740589414558,0.1741055,87218.0,87217.0,1.503]
["bitfinex","BTCUSD",1740589415366,0.1741055,87218.0,87217.0,1.509]
["bitfinex","BTCUSD",1740589415512,0.1721055,87218.0,87217.0,0.006]
["bitfinex","BTCUSD",1740589415723,0.1731055,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1740589416245,0.1731055,87218.0,87217.0,0.006]
["bitfinex","BTCUSD",1740589416671,0.1731055,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1740589416884,0.1721055,87218.0,87217.0,0.0048464]
["bitfinex","BTCUSD",1740589417293,0.1725287,87218.0,87217.0,0.0078464]
["bitfinex","BTCUSD",1740589417523,0.172004,87207.0,87206.0,1.5]
["bitfinex","BTCUSD",1740589418666,0.172004,87207.0,87206.0,1.503]
["bitfinex","BTCUSD",1740589419203,0.172004,87207.0,87206.0,1.508]
["bitfinex","BTCUSD",1740589419942,0.2298577,87218.0,87206.0,1.508]
["bitfinex","BTCUSD",1740589419943,0.229315,87216.0,87206.0,1.508]
["bitfinex","BTCUSD",1740589420151,0.229336,87209.0,87206.0,0.008]
["bitfinex","BTCUSD",1740589420353,0.0005467,87218.0,87206.0,0.008]
["bitfinex","BTCUSD",1740589420656,0.172004,87207.0,87206.0,0.008]
["bitfinex","BTCUSD",1740589420848,0.172004,87207.0,87206.0,0.003]
["bitfinex","BTCUSD",1740589421052,0.229326,87212.0,87206.0,1.5]
["bitfinex","BTCUSD",1740589421292,0.172004,87207.0,87206.0,1.5]
["bitfinex","BTCUSD",1740589421487,0.172004,87207.0,87205.0,0.0008466]
["bitfinex","BTCUSD",1740589421488,0.229313,87217.0,87205.0,0.2301886]
["bitfinex","BTCUSD",1740589421662,0.0005467,87218.0,87205.0,0.2301886]
["bitfinex","BTCUSD",1740589421663,0.229324,87213.0,87205.0,0.2301886]
["bitfinex","BTCUSD",1740589421907,0.0005467,87218.0,87212.0,1.5]
["bitfinex","BTCUSD",1740589422420,0.0005467,87218.0,87217.0,0.171984]
["bitfinex","BTCUSD",1740589422623,0.0005467,87218.0,87216.0,0.171986]
["bitfinex","BTCUSD",1740589422944,0.0005467,87218.0,87213.0,0.3273]
["bitfinex","BTCUSD",1740589422945,0.17199,87214.0,87213.0,0.3273]
["bitfinex","BTCUSD",1740589423525,0.171986,87216.0,87213.0,0.3273]
["bitfinex","BTCUSD",1740589423754,0.171988,87215.0,87213.0,0.3273]
["bitfinex","BTCUSD",1740589424040,0.17199,87214.0,87213.0,0.3273]
["bitfinex","BTCUSD",1740589424786,0.17199,87214.0,87213.0,0.3313]
["bitfinex","BTCUSD",1740589424984,0.229318,87216.0,87205.0,0.0008466]
["bitfinex","BTCUSD",1740589425202,0.172006,87206.0,87205.0,0.0008466]
["bitfinex","BTCUSD",1740589426148,0.172006,87206.0,87205.0,0.0038466]
["bitfinex","BTCUSD",1740589426549,0.172006,87206.0,87205.0,0.0008466]
["bitfinex","BTCUSD",1740589426931,0.172006,87206.0,87205.0,0.0058466]
["bitfinex","BTCUSD",1740589428120,0.172006,87206.0,87205.0,0.0008466]
["bitfinex","BTCUSD",1740589428325,0.172006,87206.0,87205.0,0.0018466]
["bitfinex","BTCUSD",1740589428529,0.221408,87205.0,87204.0,6e-07]
["bitfinex","BTCUSD",1740589428731,0.6279135,87205.0,87204.0,6e-07]
["bitfinex","BTCUSD",1740589428975,0.172053,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589430437,0.18720034,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589431051,0.18920034,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589431676,0.19320034,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589431878,0.19220034,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589432088,0.19320034,87182.0,87173.0,0.00504]
["bitfinex","BTCUSD",1740589433037,0.19320034,87182.0,87174.0,1.5]
["bitfinex","BTCUSD",1740589433420,0.18820034,87182.0,87174.0,1.5]
["bitfinex","BTCUSD",1740589433651,0.19020034,87182.0,87174.0,1.5]
["bitfinex","BTCUSD",1740589435462,0.19020034,87182.0,87181.0,2e-07]
["bitfinex","BTCUSD",1740589437399,0.19020034,87182.0,87181.0,1.5000002]
["bitfinex","BTCUSD",1740589437605,0.19020034,87182.0,87160.0,0.005]
["bitfinex","BTCUSD",1740589437606,0.3756,87181.0,87160.0,0.005]
["bitfinex","BTCUSD",1740589437824,0.172095,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1740589439907,0.172095,87161.0,87160.0,0.01]
["bitfinex","BTCUSD",1740589440339,0.17214,87138.0,87132.0,0.3273]
["bitfinex","BTCUSD",1740589440552,0.17214,87138.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740589441608,0.17214,87138.0,87137.0,0.00125886]
["bitfinex","BTCUSD",1740589442230,0.17414,87138.0,87137.0,0.00125886]
["bitfinex","BTCUSD",1740589442472,0.17414,87138.0,87137.0,0.00129886]
["bitfinex","BTCUSD",1740589442718,0.17314,87138.0,87137.0,0.00129886]
["bitfinex","BTCUSD",1740589442918,0.17214,87138.0,87137.0,0.00129886]
["bitfinex","BTCUSD",1740589443122,0.17514,87138.0,87137.0,0.00129886]
["bitfinex","BTCUSD",1740589443251,0.17814,87138.0,87137.0,0.00129886]
["bitfinex","BTCUSD",1740589443453,0.17214,87138.0,87137.0,1.50129886]
["bitfinex","BTCUSD",1740589443658,0.17214,87138.0,87137.0,1.50133886]
["bitfinex","BTCUSD",1740589446685,0.17217,87123.0,87122.0,6e-07]
["bitfinex","BTCUSD",1740589446896,0.17217,87123.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589446897,0.18061913,87123.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589447341,0.17217,87123.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589448492,0.17517,87123.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589448693,0.22955,87127.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589448694,0.172162,87127.0,87122.0,0.00012431]
["bitfinex","BTCUSD",1740589448890,0.172162,87127.0,87126.0,1.5]
["bitfinex","BTCUSD",1740589449106,0.01446723,87142.0,87126.0,1.5]
["bitfinex","BTCUSD",1740589449312,0.003,87123.0,87122.0,0.00016431]
["bitfinex","BTCUSD",1740589449522,0.17216,87129.0,87122.0,0.00016431]
["bitfinex","BTCUSD",1740589449739,0.0145176,87142.0,87123.0,0.3273]
["bitfinex","BTCUSD",1740589449951,0.001,87127.0,87124.0,0.229555]
["bitfinex","BTCUSD",1740589450162,0.001,87127.0,87126.0,1.672164]
["bitfinex","BTCUSD",1740589450380,0.002,87127.0,87126.0,1.5]
["bitfinex","BTCUSD",1740589450591,0.002,87127.0,87126.0,2.377764]
["bitfinex","BTCUSD",1740589450804,0.001,87127.0,87126.0,2.50605238]
["bitfinex","BTCUSD",1740589451229,0.33140541,87178.0,87127.0,0.36154085]
["bitfinex","BTCUSD",1740589451454,0.229458,87162.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1740589451654,0.172121,87148.0,87132.0,0.31454085]
["bitfinex","BTCUSD",1740589451853,0.172121,87148.0,87136.0,0.31454085]
["bitfinex","BTCUSD",1740589451854,0.229496,87148.0,87136.0,0.31454085]
["bitfinex","BTCUSD",1740589452056,0.458826,87179.0,87137.0,0.01454085]
["bitfinex","BTCUSD",1740589452296,0.229505,87144.0,87138.0,0.3263]
["bitfinex","BTCUSD",1740589452488,0.229468,87159.0,87138.0,0.3263]
["bitfinex","BTCUSD",1740589452686,0.01405598,87159.0,87139.0,0.31124]
["bitfinex","BTCUSD",1740589452922,0.22941,87180.0,87147.0,0.299]
["bitfinex","BTCUSD",1740589453105,0.0918532,87183.0,87147.0,0.299]
["bitfinex","BTCUSD",1740589453106,0.172107,87155.0,87147.0,0.6253]
["bitfinex","BTCUSD",1740589453306,0.0918532,87183.0,87147.0,0.6243]
["bitfinex","BTCUSD",1740589453518,0.0918532,87183.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589453519,0.172107,87155.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589454763,0.229433,87172.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589454764,0.01413545,87159.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589455088,0.30847647,87179.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589455223,0.172102,87158.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589455429,0.229455,87164.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589455634,0.229442,87168.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589455952,0.30847647,87179.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589455953,0.00847647,87179.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589456154,0.229445,87167.0,87155.0,0.172105]
["bitfinex","BTCUSD",1740589456353,0.1318532,87192.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589456354,0.0001235,87183.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589456531,0.172089,87164.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589456738,0.01451572,87168.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589457091,0.172099,87159.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589457229,0.172107,87155.0,87154.0,1.503]
["bitfinex","BTCUSD",1740589457439,0.172114,87152.0,87147.0,0.3263]
["bitfinex","BTCUSD",1740589457638,0.0139822,87153.0,87147.0,0.3263]
["bitfinex","BTCUSD",1740589457862,0.172108,87155.0,87147.0,0.3263]
["bitfinex","BTCUSD",1740589458102,0.172119,87149.0,87148.0,1.5]
["bitfinex","BTCUSD",1740589458310,0.02,87181.0,87147.0,0.3263]
["bitfinex","BTCUSD",1740589458311,0.17212,87148.0,87147.0,0.3263]
["bitfinex","BTCUSD",1740589459057,0.172134,87141.0,87140.0,1.5]
["bitfinex","BTCUSD",1740589459268,0.01415338,87153.0,87134.0,0.4072]
["bitfinex","BTCUSD",1740589459471,0.172138,87140.0,87134.0,0.4072]
["bitfinex","BTCUSD",1740589459790,0.172138,87140.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589459990,0.229511,87142.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589460312,0.172137,87140.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589460531,0.229493,87149.0,87135.0,1.672146]
["bitfinex","BTCUSD",1740589460770,0.172129,87144.0,87135.0,1.672146]
["bitfinex","BTCUSD",1740589460928,0.172132,87143.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589461125,0.229499,87147.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589461365,0.17213,87143.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589461506,0.229484,87152.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589461747,0.229489,87150.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589461921,0.01451367,87153.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589462130,0.07560002,87169.0,87135.0,1.5]
["bitfinex","BTCUSD",1740589462369,0.172144,87136.0,87135.0,1.509]
["bitfinex","BTCUSD",1740589462572,0.172144,87136.0,87135.0,1.504]
["bitfinex","BTCUSD",1740589462838,0.172144,87136.0,87135.0,0.004]
["bitfinex","BTCUSD",1740589463041,0.172144,87136.0,87135.0,0.006]
["bitfinex","BTCUSD",1740589463167,0.172144,87136.0,87135.0,0.004]
["bitfinex","BTCUSD",1740589463595,0.172144,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1740589463596,0.173144,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1740589463952,0.173144,87136.0,87135.0,0.004]
["bitfinex","BTCUSD",1740589464122,0.172146,87135.0,87134.0,0.00016371]
["bitfinex","BTCUSD",1740589465379,0.172146,87135.0,87134.0,0.00116371]
["bitfinex","BTCUSD",1740589468252,0.01434913,87153.0,87134.0,0.00116371]
["bitfinex","BTCUSD",1740589468474,0.3283,87160.0,87134.0,0.00116371]
["bitfinex","BTCUSD",1740589468848,0.3283,87160.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589468849,0.3,87136.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589469076,0.47217,87123.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589469280,0.21593615,87123.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589469512,0.17217,87123.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589469871,0.1864582,87123.0,87122.0,4.06e-05]
["bitfinex","BTCUSD",1740589470260,0.1864582,87123.0,87122.0,0.0020406]
["bitfinex","BTCUSD",1740589471132,0.172182,87117.0,87116.0,7.61e-05]
["bitfinex","BTCUSD",1740589472992,0.172182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589473407,0.178182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589473871,0.186182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589474248,0.014,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589474449,0.180182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589474657,0.180182,87117.0,87116.0,1.5010761]
["bitfinex","BTCUSD",1740589474977,0.172182,87117.0,87116.0,1.5010761]
["bitfinex","BTCUSD",1740589475197,0.172182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589475334,0.174182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589475537,0.173182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589475937,0.174182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589476344,0.175182,87117.0,87116.0,1.5000761]
["bitfinex","BTCUSD",1740589476564,0.175182,87117.0,87116.0,7.61e-05]
["bitfinex","BTCUSD",1740589476769,0.003,87117.0,87116.0,7.61e-05]
["bitfinex","BTCUSD",1740589477378,0.002,87117.0,87116.0,7.61e-05]
["bitfinex","BTCUSD",1740589477554,0.003,87117.0,87116.0,7.61e-05]
["bitfinex","BTCUSD",1740589477755,0.003,87117.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589477959,0.002,87117.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589478612,0.174182,87117.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589478788,0.172182,87117.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589478989,0.172182,87117.0,87116.0,0.0031161]
["bitfinex","BTCUSD",1740589480439,0.172182,87117.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589480639,0.172182,87117.0,87116.0,0.0011161]
["bitfinex","BTCUSD",1740589480838,0.0151362,87123.0,87116.0,0.0011161]
["bitfinex","BTCUSD",1740589481955,0.0151362,87123.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589482159,0.001,87123.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589482383,0.003,87123.0,87122.0,0.549972]
["bitfinex","BTCUSD",1740589482538,0.003,87123.0,87122.0,0.596272]
["bitfinex","BTCUSD",1740589482988,0.0918532,87171.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589483161,0.10199041,87174.0,87153.0,0.3]
["bitfinex","BTCUSD",1740589483377,0.00054738,87164.0,87153.0,0.299]
["bitfinex","BTCUSD",1740589483557,0.172102,87158.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589483758,0.172098,87160.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589483960,0.172101,87158.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589484157,0.00054738,87164.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589484437,0.172107,87155.0,87154.0,1.5]
["bitfinex","BTCUSD",1740589485453,0.172107,87155.0,87154.0,1.501]
["bitfinex","BTCUSD",1740589485658,0.172107,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1740589485858,0.01478616,87164.0,87154.0,0.001]
["bitfinex","BTCUSD",1740589486059,0.172097,87160.0,87154.0,0.001]
["bitfinex","BTCUSD",1740589486263,0.001,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1740589486464,0.18687516,87164.0,87154.0,0.001]
["bitfinex","BTCUSD",1740589486703,0.01478616,87164.0,87155.0,0.3]
["bitfinex","BTCUSD",1740589486991,0.01478616,87164.0,87155.0,0.299]
["bitfinex","BTCUSD",1740589487284,0.229457,87163.0,87155.0,0.299]
["bitfinex","BTCUSD",1740589487423,0.172094,87162.0,87156.0,1.5]
["bitfinex","BTCUSD",1740589487626,0.01478616,87164.0,87156.0,1.729473]
["bitfinex","BTCUSD",1740589487871,0.00054738,87164.0,87157.0,0.0783]
["bitfinex","BTCUSD",1740589488073,0.00054738,87164.0,87160.0,0.172096]
["bitfinex","BTCUSD",1740589488290,0.00054738,87164.0,87158.0,0.172099]
["bitfinex","BTCUSD",1740589488490,0.00054738,87164.0,87161.0,1.5]
["bitfinex","BTCUSD",1740589488822,0.172093,87162.0,87161.0,1.5]
["bitfinex","BTCUSD",1740589489000,0.172091,87163.0,87162.0,0.3]
["bitfinex","BTCUSD",1740589489998,0.014838,87164.0,87138.0,0.0808]
["bitfinex","BTCUSD",1740589490206,0.401546,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1740589490456,0.172095,87161.0,87160.0,0.002]
["bitfinex","BTCUSD",1740589490730,0.172132,87142.0,87141.0,0.3]
["bitfinex","BTCUSD",1740589490936,0.014838,87164.0,87141.0,0.3]
["bitfinex","BTCUSD",1740589491243,0.014838,87164.0,87119.0,0.0779]
["bitfinex","BTCUSD",1740589491244,0.172176,87120.0,87119.0,0.0779]
["bitfinex","BTCUSD",1740589491450,0.172172,87122.0,87121.0,0.7]
["bitfinex","BTCUSD",1740589492099,0.229556,87125.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589492297,0.22954,87131.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589492704,0.01969784,87150.0,87121.0,0.002]
["bitfinex","BTCUSD",1740589492909,0.172172,87122.0,87121.0,0.002]
["bitfinex","BTCUSD",1740589493395,0.173176,87120.0,87119.0,0.003]
["bitfinex","BTCUSD",1740589493610,0.001,87120.0,87119.0,0.003]
["bitfinex","BTCUSD",1740589493813,0.229505,87144.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589494022,0.0918532,87148.0,87121.0,1.5]
["bitfinex","BTCUSD",1740589494023,0.01402109,87122.0,87121.0,1.5]
["bitfinex","BTCUSD",1740589494222,0.00012344,87144.0,87122.0,0.3]
["bitfinex","BTCUSD",1740589494574,0.229507,87143.0,87122.0,0.3]
["bitfinex","BTCUSD",1740589495028,0.229507,87143.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589495185,0.172167,87125.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589495362,0.172168,87124.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589495539,0.234507,87143.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589495743,0.172168,87124.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589495943,0.229554,87126.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589496187,0.239507,87143.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589496399,0.172167,87125.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589496779,0.239507,87143.0,87123.0,1.5]
["bitfinex","BTCUSD",1740589496981,0.229507,87143.0,87124.0,0.3]
["bitfinex","BTCUSD",1740589497228,0.229484,87152.0,87124.0,0.3]
["bitfinex","BTCUSD",1740589497813,0.045758,87154.0,87130.0,0.172154]
["bitfinex","BTCUSD",1740589498014,0.045758,87154.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589498015,0.004,87143.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589498220,0.004,87143.0,87118.0,0.31454085]
["bitfinex","BTCUSD",1740589498425,0.004,87143.0,87142.0,1.5]
["bitfinex","BTCUSD",1740589498629,0.17613,87143.0,87142.0,1.5]
["bitfinex","BTCUSD",1740589499434,0.17213,87143.0,87142.0,1.5]
["bitfinex","BTCUSD",1740589499892,0.17213,87143.0,87119.0,0.0772]
["bitfinex","BTCUSD",1740589499893,0.01941849,87144.0,87122.0,0.3]
["bitfinex","BTCUSD",1740589500141,0.172146,87136.0,87127.0,0.3]
["bitfinex","BTCUSD",1740589500330,0.172144,87137.0,87129.0,0.3]
["bitfinex","BTCUSD",1740589500506,0.22952,87139.0,87129.0,0.3]
["bitfinex","BTCUSD",1740589500721,0.229507,87143.0,87129.0,0.3]
["bitfinex","BTCUSD",1740589500911,0.01441849,87144.0,87129.0,0.3]
["bitfinex","BTCUSD",1740589501111,0.172144,87136.0,87129.0,0.3]
["bitfinex","BTCUSD",1740589501343,0.01441849,87144.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589501518,0.172164,87126.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589501730,0.229545,87129.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589501731,0.172122,87127.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589502048,0.01541849,87144.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589502049,0.172154,87132.0,87125.0,0.3]
["bitfinex","BTCUSD",1740589502164,0.01441849,87144.0,87129.0,0.002]
["bitfinex","BTCUSD",1740589502165,0.229507,87143.0,87129.0,0.002]
["bitfinex","BTCUSD",1740589502374,0.01441849,87144.0,87129.0,0.002]
["bitfinex","BTCUSD",1740589502609,0.01441849,87144.0,87128.0,0.3]
["bitfinex","BTCUSD",1740589502990,0.01441849,87144.0,87129.0,0.002]
["bitfinex","BTCUSD",1740589503248,0.00012344,87144.0,87143.0,0.47213]
["bitfinex","BTCUSD",1740589503412,0.00012344,87144.0,87143.0,0.376]
["bitfinex","BTCUSD",1740589503622,0.00012344,87144.0,87143.0,1.876]
["bitfinex","BTCUSD",1740589505193,0.17225144,87144.0,87143.0,0.3]
["bitfinex","BTCUSD",1740589505510,0.00012344,87144.0,87143.0,1.8]
["bitfinex","BTCUSD",1740589505722,0.172122,87148.0,87144.0,0.3458]
["bitfinex","BTCUSD",1740589505923,0.00874803,87168.0,87145.0,0.02]
["bitfinex","BTCUSD",1740589506278,0.172116,87151.0,87145.0,0.02]
["bitfinex","BTCUSD",1740589506491,0.00874803,87168.0,87145.0,0.02]
["bitfinex","BTCUSD",1740589506699,0.22942,87177.0,87145.0,0.02]
["bitfinex","BTCUSD",1740589506700,0.01142238,87155.0,87145.0,0.02]
["bitfinex","BTCUSD",1740589506901,0.172128,87144.0,87143.0,0.004]
["bitfinex","BTCUSD",1740589507137,0.172142,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1740589507779,0.01148144,87137.0,87126.0,0.02]
["bitfinex","BTCUSD",1740589507978,0.172158,87129.0,87128.0,0.02016344]
["bitfinex","BTCUSD",1740589508129,0.229486,87151.0,87128.0,0.02016344]
["bitfinex","BTCUSD",1740589508335,0.172146,87135.0,87134.0,0.02]
["bitfinex","BTCUSD",1740589508537,0.229486,87151.0,87135.0,0.3]
["bitfinex","BTCUSD",1740589508538,0.01156661,87151.0,87135.0,0.3]
["bitfinex","BTCUSD",1740589508740,0.00868324,87172.0,87141.0,0.02]
["bitfinex","BTCUSD",1740589509069,0.00868324,87172.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589509070,0.229486,87152.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589509268,0.00868324,87172.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589509469,0.172104,87157.0,87146.0,0.0788]
["bitfinex","BTCUSD",1740589509694,0.00868324,87172.0,87147.0,0.3476]
["bitfinex","BTCUSD",1740589510138,0.17212,87148.0,87147.0,0.3476]
["bitfinex","BTCUSD",1740589510773,0.17212,87148.0,87147.0,0.0476]
["bitfinex","BTCUSD",1740589510988,0.172132,87142.0,87135.0,0.3]
["bitfinex","BTCUSD",1740589511200,0.001,87157.0,87135.0,0.3]
["bitfinex","BTCUSD",1740589511423,0.001,87157.0,87142.0,0.019]
["bitfinex","BTCUSD",1740589511688,0.001,87157.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589511904,0.172115,87151.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589512105,0.172124,87146.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589512506,0.229473,87156.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589512829,0.001,87157.0,87147.0,0.001]
["bitfinex","BTCUSD",1740589512830,0.172118,87150.0,87147.0,0.001]
["bitfinex","BTCUSD",1740589513003,0.001,87157.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589513239,0.000424,87151.0,87145.0,0.019]
["bitfinex","BTCUSD",1740589513428,0.229493,87149.0,87147.0,0.002]
["bitfinex","BTCUSD",1740589513661,0.000424,87151.0,87147.0,0.302]
["bitfinex","BTCUSD",1740589513869,0.17212,87148.0,87147.0,0.3]
["bitfinex","BTCUSD",1740589514735,0.229912,87151.0,87134.0,1.5]
["bitfinex","BTCUSD",1740589514736,0.172146,87135.0,87134.0,1.5]
["bitfinex","BTCUSD",1740589514943,0.000424,87151.0,87131.0,0.019]
["bitfinex","BTCUSD",1740589515413,0.000424,87151.0,87133.0,0.3]
["bitfinex","BTCUSD",1740589515641,0.172138,87139.0,87133.0,0.3]
["bitfinex","BTCUSD",1740589515842,0.17212,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1740589516455,0.17212,87148.0,87147.0,0.005]
["bitfinex","BTCUSD",1740589516674,0.17212,87148.0,87147.0,0.003]
["bitfinex","BTCUSD",1740589517521,0.17212,87148.0,87147.0,0.006]
["bitfinex","BTCUSD",1740589517737,0.17212,87148.0,87147.0,0.003]
["bitfinex","BTCUSD",1740589518169,0.17212,87148.0,87147.0,0.005]
["bitfinex","BTCUSD",1740589518768,0.17212,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1740589519551,0.229489,87150.0,87137.0,0.019]
["bitfinex","BTCUSD",1740589519790,0.001,87148.0,87140.0,0.3]
["bitfinex","BTCUSD",1740589520054,0.001,87148.0,87141.0,0.019]
["bitfinex","BTCUSD",1740589520055,0.002,87148.0,87141.0,0.019]
["bitfinex","BTCUSD",1740589520308,0.230496,87148.0,87141.0,0.019]
["bitfinex","BTCUSD",1740589520581,0.17312,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1740589520827,0.17312,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1740589521077,0.17312,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1740589521286,0.001,87148.0,87147.0,0.02]
["bitfinex","BTCUSD",1740589521503,0.001,87148.0,87147.0,0.620822]
["bitfinex","BTCUSD",1740589521911,0.000424,87151.0,87150.0,0.491117]
["bitfinex","BTCUSD",1740589522769,0.000424,87151.0,87150.0,0.470117]
["bitfinex","BTCUSD",1740589523012,0.000424,87151.0,87150.0,0.489117]
["bitfinex","BTCUSD",1740589523217,0.000424,87151.0,87150.0,1.189117]
["bitfinex","BTCUSD",1740589523404,0.001424,87151.0,87150.0,1.192117]
["bitfinex","BTCUSD",1740589523635,0.002424,87151.0,87150.0,2.694117]
["bitfinex","BTCUSD",1740589523972,0.001424,87151.0,87150.0,2.689117]
["bitfinex","BTCUSD",1740589524379,0.002424,87151.0,87150.0,2.695117]
["bitfinex","BTCUSD",1740589524589,0.002424,87151.0,87150.0,1.995117]
["bitfinex","BTCUSD",1740589524995,0.003424,87151.0,87150.0,2.000117]
["bitfinex","BTCUSD",1740589525353,0.001424,87151.0,87150.0,1.995117]
["bitfinex","BTCUSD",1740589525711,0.001424,87151.0,87150.0,1.994117]
["bitfinex","BTCUSD",1740589525922,0.000424,87151.0,87150.0,1.989117]
["bitfinex","BTCUSD",1740589526133,0.001424,87151.0,87150.0,1.996117]
["bitfinex","BTCUSD",1740589526315,0.001424,87151.0,87150.0,2.001117]
["bitfinex","BTCUSD",1740589526316,0.002424,87151.0,87150.0,2.001117]
["bitfinex","BTCUSD",1740589526500,0.000424,87151.0,87150.0,1.989117]
["bitfinex","BTCUSD",1740589526898,0.001424,87151.0,87150.0,1.996117]
["bitfinex","BTCUSD",1740589527330,0.001424,87151.0,87150.0,1.994117]
["bitfinex","BTCUSD",1740589527657,0.002424,87151.0,87150.0,2.001117]
["bitfinex","BTCUSD",1740589527859,0.002424,87151.0,87150.0,2.01565785]
["bitfinex","BTCUSD",1740589528782,0.001424,87151.0,87150.0,2.69165785]
["bitfinex","BTCUSD",1740589528994,0.002424,87151.0,87150.0,2.682117]
["bitfinex","BTCUSD",1740589529410,0.002424,87151.0,87150.0,2.512]
["bitfinex","BTCUSD",1740589529614,0.002424,87151.0,87150.0,2.684117]
["bitfinex","BTCUSD",1740589529818,0.001424,87151.0,87150.0,1.979117]
["bitfinex","BTCUSD",1740589530028,0.002424,87151.0,87150.0,2.003117]
["bitfinex","BTCUSD",1740589530697,0.001424,87151.0,87150.0,1.996117]
["bitfinex","BTCUSD",1740589530896,0.001424,87151.0,87150.0,2.003117]
["bitfinex","BTCUSD",1740589531073,0.002424,87151.0,87150.0,2.003117]
["bitfinex","BTCUSD",1740589531645,0.002424,87151.0,87150.0,0.203117]
["bitfinex","BTCUSD",1740589531856,0.174539,87151.0,87150.0,0.012]
["bitfinex","BTCUSD",1740589532060,0.18082957,87151.0,87150.0,0.012]
["bitfinex","BTCUSD",1740589532258,0.18082957,87151.0,87137.0,0.0008478]
["bitfinex","BTCUSD",1740589532259,0.17214,87138.0,87137.0,0.0008478]
["bitfinex","BTCUSD",1740589532664,0.17840934,87138.0,87137.0,0.0008478]
["bitfinex","BTCUSD",1740589533068,0.18949315,87138.0,87137.0,0.0008478]
["bitfinex","BTCUSD",1740589534062,0.18949315,87138.0,87137.0,0.0018478]
["bitfinex","BTCUSD",1740589534739,0.18949315,87138.0,87137.0,0.0038478]
["bitfinex","BTCUSD",1740589536358,0.18949315,87138.0,87137.0,0.0028478]
["bitfinex","BTCUSD",1740589536774,0.18949315,87138.0,87137.0,0.0008478]
["bitfinex","BTCUSD",1740589537299,0.18949315,87138.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589537300,0.172158,87129.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589537617,0.17898527,87129.0,87116.0,0.0001161]
["bitfinex","BTCUSD",1740589538887,0.17898527,87129.0,87117.0,0.0451]
["bitfinex","BTCUSD",1740589539091,0.17898527,87129.0,87119.0,0.172177]
["bitfinex","BTCUSD",1740589539288,0.17898527,87129.0,87117.0,0.274674]
["bitfinex","BTCUSD",1740589539518,0.24081095,87129.0,87128.0,0.00116344]
["bitfinex","BTCUSD",1740589539725,0.23481095,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589539994,0.24181095,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589540449,0.20045668,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589540882,0.20045668,87129.0,87128.0,0.00116344]
["bitfinex","BTCUSD",1740589541313,0.20045668,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589541487,0.20045668,87129.0,87128.0,0.00216344]
["bitfinex","BTCUSD",1740589541828,0.20045668,87129.0,87128.0,0.00116344]
["bitfinex","BTCUSD",1740589542671,0.20345668,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589543212,0.23978587,87129.0,87128.0,0.00016344]
["bitfinex","BTCUSD",1740589546566,0.06762787,87129.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589546698,0.06562787,87129.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589546915,0.172166,87125.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589547318,0.17896899,87125.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589548811,0.23476959,87125.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589549026,0.23476959,87125.0,87124.0,0.00141566]
["bitfinex","BTCUSD",1740589549846,0.2004404,87125.0,87124.0,0.00341566]
["bitfinex","BTCUSD",1740589550267,0.2004404,87125.0,87124.0,0.00041566]
["bitfinex","BTCUSD",1740589550477,0.2014404,87125.0,87124.0,6.6e-07]
["bitfinex","BTCUSD",1740589551085,0.0292744,87125.0,87124.0,6.6e-07]
["bitfinex","BTCUSD",1740589551500,0.0292744,87125.0,87124.0,0.30000066]
["bitfinex","BTCUSD",1740589551674,0.0292744,87125.0,87124.0,0.47216866]
["bitfinex","BTCUSD",1740589551675,0.02247141,87125.0,87124.0,0.47216866]
["bitfinex","BTCUSD",1740589552084,0.02147141,87125.0,87124.0,0.47216866]
["bitfinex","BTCUSD",1740589552287,0.02247141,87125.0,87124.0,0.30000066]
["bitfinex","BTCUSD",1740589552468,0.0292696,87125.0,87124.0,0.47416866]
["bitfinex","BTCUSD",1740589552874,0.02147141,87125.0,87124.0,0.47416866]
["bitfinex","BTCUSD",1740589553056,0.02247141,87125.0,87124.0,0.48216866]
["bitfinex","BTCUSD",1740589553911,0.02247141,87125.0,87124.0,0.31000066]
["bitfinex","BTCUSD",1740589554273,0.02927125,87125.0,87124.0,1.98216866]
["bitfinex","BTCUSD",1740589554476,0.02247141,87125.0,87124.0,1.98216866]
["bitfinex","BTCUSD",1740589554663,0.02247141,87125.0,87124.0,1.81000066]
["bitfinex","BTCUSD",1740589554862,0.02247141,87125.0,87124.0,1.98216866]
["bitfinex","BTCUSD",1740589555061,0.02247141,87125.0,87124.0,1.81000066]
["bitfinex","BTCUSD",1740589555260,0.02247141,87125.0,87124.0,1.98216866]
["bitfinex","BTCUSD",1740589556203,0.02247141,87125.0,87124.0,2.00116866]
["bitfinex","BTCUSD",1740589556542,0.19463741,87125.0,87124.0,1.82900066]
["bitfinex","BTCUSD",1740589556967,0.20144029,87125.0,87124.0,1.82900066]
["bitfinex","BTCUSD",1740589557164,0.20144029,87125.0,87124.0,1.81000066]
["bitfinex","BTCUSD",1740589557367,0.20144029,87125.0,87124.0,0.01000066]
["bitfinex","BTCUSD",1740589557571,0.02927429,87125.0,87124.0,0.01000066]
["bitfinex","BTCUSD",1740589557813,0.02927429,87125.0,87124.0,0.00300066]
["bitfinex","BTCUSD",1740589558012,0.02827429,87125.0,87124.0,6.6e-07]
["bitfinex","BTCUSD",1740589558219,0.20044029,87125.0,87124.0,0.00400066]
["bitfinex","BTCUSD",1740589558422,0.20144029,87125.0,87124.0,0.00300066]
["bitfinex","BTCUSD",1740589558776,0.20044029,87125.0,87124.0,6.6e-07]
["bitfinex","BTCUSD",1740589558992,0.20044029,87125.0,87124.0,0.00300066]
["bitfinex","BTCUSD",1740589559197,0.20044029,87125.0,87124.0,0.00500066]
["bitfinex","BTCUSD",1740589559624,0.20044029,87125.0,87124.0,0.00200066]
["bitfinex","BTCUSD",1740589559828,0.20044029,87125.0,87124.0,0.00500066]
["bitfinex","BTCUSD",1740589560080,0.02827429,87125.0,87124.0,0.00500066]
["bitfinex","BTCUSD",1740589560336,0.02827429,87125.0,87124.0,0.47716866]
["bitfinex","BTCUSD",1740589560500,0.02827429,87125.0,87124.0,0.49616866]
["bitfinex","BTCUSD",1740589560701,0.02827429,87125.0,87124.0,0.61906866]
["bitfinex","BTCUSD",1740589560702,0.02147141,87125.0,87124.0,0.61906866]
["bitfinex","BTCUSD",1740589560920,0.000848,87129.0,87128.0,0.49116]
["bitfinex","BTCUSD",1740589561136,0.10301949,87154.0,87150.0,0.620917]
["bitfinex","BTCUSD",1740589561287,0.00054764,87151.0,87150.0,0.620917]
["bitfinex","BTCUSD",1740589561702,0.00054764,87151.0,87150.0,2.120917]
["bitfinex","BTCUSD",1740589562324,0.00054764,87151.0,87150.0,2.124917]
["bitfinex","BTCUSD",1740589562718,0.00054764,87151.0,87150.0,2.123917]
["bitfinex","BTCUSD",1740589562927,0.00154764,87151.0,87150.0,2.128917]
["bitfinex","BTCUSD",1740589563695,0.00856401,87189.0,87164.0,0.018]
["bitfinex","BTCUSD",1740589563909,0.17208,87169.0,87164.0,0.018]
["bitfinex","BTCUSD",1740589564081,0.229444,87167.0,87164.0,0.018]
["bitfinex","BTCUSD",1740589564320,0.00754076,87166.0,87164.0,0.018]
["bitfinex","BTCUSD",1740589564740,0.172093,87162.0,87161.0,0.299]
["bitfinex","BTCUSD",1740589564941,0.172093,87162.0,87161.0,1.799]
["bitfinex","BTCUSD",1740589565141,0.17967311,87162.0,87161.0,1.799]
["bitfinex","BTCUSD",1740589567229,0.18067311,87162.0,87161.0,1.805]
["bitfinex","BTCUSD",1740589568027,0.18067311,87162.0,87161.0,1.506]
["bitfinex","BTCUSD",1740589568362,0.17967311,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1740589568562,0.229463,87160.0,87137.0,0.0474]
["bitfinex","BTCUSD",1740589568767,0.17967311,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1740589568972,0.172093,87162.0,87161.0,0.006]
["bitfinex","BTCUSD",1740589569613,0.171893,87162.0,87161.0,0.006]
["bitfinex","BTCUSD",1740589570112,0.171893,87162.0,87161.0,0.0058]
["bitfinex","BTCUSD",1740589570959,0.00485,87192.0,87168.0,0.490081]
["bitfinex","BTCUSD",1740589571091,0.00485,87192.0,87173.0,0.318]
["bitfinex","BTCUSD",1740589571309,0.00485,87192.0,87179.0,0.018]
["bitfinex","BTCUSD",1740589571538,0.458762,87191.0,87179.0,0.018]
["bitfinex","BTCUSD",1740589571878,0.00485,87192.0,87179.0,0.018]
["bitfinex","BTCUSD",1740589572091,0.00852396,87190.0,87174.0,0.318]
["bitfinex","BTCUSD",1740589572266,0.00852396,87190.0,87179.0,0.017]
["bitfinex","BTCUSD",1740589572492,0.00852396,87190.0,87180.0,0.017]
["bitfinex","BTCUSD",1740589572921,0.00852396,87190.0,87182.0,0.172052]
["bitfinex","BTCUSD",1740589573050,0.24376088,87191.0,87180.0,0.017]
["bitfinex","BTCUSD",1740589573051,0.01437888,87191.0,87180.0,0.017]
["bitfinex","BTCUSD",1740589573254,0.00852834,87189.0,87187.0,0.3]
["bitfinex","BTCUSD",1740589573467,0.17900769,87192.0,87188.0,1.517]
["bitfinex","BTCUSD",1740589573468,0.01395748,87191.0,87188.0,1.517]
["bitfinex","BTCUSD",1740589573673,0.00697369,87192.0,87188.0,1.5]
["bitfinex","BTCUSD",1740589574096,0.17204,87189.0,87188.0,1.5]
["bitfinex","BTCUSD",1740589574557,0.17895334,87189.0,87188.0,1.5]
["bitfinex","BTCUSD",1740589574982,0.17895334,87189.0,87188.0,1.502]
["bitfinex","BTCUSD",1740589575390,0.18195334,87189.0,87188.0,1.5]
["bitfinex","BTCUSD",1740589575791,0.00691334,87189.0,87188.0,1.5]
["bitfinex","BTCUSD",1740589576236,0.01417605,87191.0,87189.0,0.317]
["bitfinex","BTCUSD",1740589576435,0.00477369,87192.0,87191.0,0.489036]
["bitfinex","BTCUSD",1740589576851,0.00477369,87192.0,87191.0,0.5806892]
["bitfinex","BTCUSD",1740589577054,0.00477369,87192.0,87191.0,0.5804892]
["bitfinex","BTCUSD",1740589577261,0.00485,87205.0,87204.0,0.18901]
["bitfinex","BTCUSD",1740589577405,0.00506213,87205.0,87204.0,0.19061533]
["bitfinex","BTCUSD",1740589577608,0.00486213,87205.0,87204.0,0.31201]
["bitfinex","BTCUSD",1740589578010,0.00486213,87205.0,87204.0,1.94009838]
["bitfinex","BTCUSD",1740589578238,0.00486213,87205.0,87204.0,1.93889838]
["bitfinex","BTCUSD",1740589578441,0.0006476,87211.0,87210.0,0.234498]
["bitfinex","BTCUSD",1740589578599,0.0006476,87211.0,87210.0,0.233498]
["bitfinex","BTCUSD",1740589578803,0.0006476,87211.0,87210.0,0.233298]
["bitfinex","BTCUSD",1740589579276,0.0006476,87211.0,87210.0,2.04751954]
["bitfinex","BTCUSD",1740589579678,0.0006476,87211.0,87210.0,2.17580792]
["bitfinex","BTCUSD",1740589579880,0.10285692,87233.0,87216.0,0.54612685]
["bitfinex","BTCUSD",1740589580086,0.0004238,87234.0,87216.0,0.54612685]
["bitfinex","BTCUSD",1740589580087,0.0004238,87234.0,87217.0,0.58132485]
["bitfinex","BTCUSD",1740589580248,0.0004238,87234.0,87229.0,0.50090185]
["bitfinex","BTCUSD",1740589580455,0.00497359,87230.0,87229.0,0.74134938]
["bitfinex","BTCUSD",1740589580866,0.00497359,87230.0,87229.0,0.74034938]
["bitfinex","BTCUSD",1740589581626,0.00597359,87230.0,87229.0,0.74734938]
["bitfinex","BTCUSD",1740589581772,0.0004238,87234.0,87233.0,0.486353]
["bitfinex","BTCUSD",1740589581976,0.0004238,87234.0,87233.0,0.60010053]
["bitfinex","BTCUSD",1740589582181,0.0004238,87234.0,87233.0,0.59890053]
["bitfinex","BTCUSD",1740589582387,0.0004238,87236.0,87235.0,0.49968985]
["bitfinex","BTCUSD",1740589582719,0.0004238,87236.0,87235.0,0.61343738]
["bitfinex","BTCUSD",1740589583363,0.0004238,87236.0,87235.0,2.11343738]
["bitfinex","BTCUSD",1740589583996,0.0004238,87239.0,87238.0,0.49968385]
["bitfinex","BTCUSD",1740589584320,8e-07,87239.0,87238.0,1.87415668]
["bitfinex","BTCUSD",1740589584532,0.00485,87282.0,87242.0,0.62697585]
["bitfinex","BTCUSD",1740589584756,0.00485,87282.0,87242.0,0.74072338]
["bitfinex","BTCUSD",1740589584898,0.00485,87282.0,87242.0,2.24072338]
["bitfinex","BTCUSD",1740589585537,0.00485,87282.0,87248.0,0.185123]
["bitfinex","BTCUSD",1740589585739,0.176707,87282.0,87248.0,0.62621553]
["bitfinex","BTCUSD",1740589585947,0.229145,87281.0,87248.0,0.62461138]
["bitfinex","BTCUSD",1740589586145,0.00485,87282.0,87248.0,0.62461138]
["bitfinex","BTCUSD",1740589586380,0.00485,87282.0,87248.0,2.12461138]
["bitfinex","BTCUSD",1740589587142,0.0967032,87307.0,87292.0,0.0132]
["bitfinex","BTCUSD",1740589587143,0.00485,87307.0,87292.0,0.0132]
["bitfinex","BTCUSD",1740589587404,0.171835,87293.0,87292.0,0.0132]
["bitfinex","BTCUSD",1740589587542,0.17982566,87293.0,87292.0,0.0132]
["bitfinex","BTCUSD",1740589587741,0.17982566,87293.0,87292.0,1.8132]
["bitfinex","BTCUSD",1740589587940,0.00799066,87293.0,87292.0,1.8132]
["bitfinex","BTCUSD",1740589588141,0.01441209,87293.0,87292.0,1.8132]
["bitfinex","BTCUSD",1740589588461,0.00526205,87294.0,87292.0,1.8132]
["bitfinex","BTCUSD",1740589589274,0.00526205,87294.0,87293.0,0.485035]
["bitfinex","BTCUSD",1740589589481,0.00526205,87294.0,87293.0,0.562735]
["bitfinex","BTCUSD",1740589589680,0.00526205,87294.0,87293.0,0.75338037]
["bitfinex","BTCUSD",1740589589882,0.00292503,87294.0,87293.0,1.63701071]
["bitfinex","BTCUSD",1740589591326,0.00485,87307.0,87300.0,0.3]
["bitfinex","BTCUSD",1740589591530,0.00497358,87307.0,87306.0,0.8664529]
["bitfinex","BTCUSD",1740589591793,0.00497358,87307.0,87306.0,0.99040043]
["bitfinex","BTCUSD",1740589592453,0.00597358,87307.0,87306.0,0.99040043]
["bitfinex","BTCUSD",1740589592612,0.00597358,87307.0,87306.0,0.62349738]
["bitfinex","BTCUSD",1740589592818,0.00597358,87307.0,87306.0,0.61229738]
["bitfinex","BTCUSD",1740589593022,0.00597358,87307.0,87306.0,0.62349738]
["bitfinex","BTCUSD",1740589593223,0.00581358,87307.0,87306.0,0.62349738]
["bitfinex","BTCUSD",1740589593574,0.00581358,87307.0,87306.0,0.62329738]
["bitfinex","BTCUSD",1740589593756,0.00581358,87307.0,87306.0,2.12329738]
["bitfinex","BTCUSD",1740589594078,0.00481358,87307.0,87306.0,2.12329738]
["bitfinex","BTCUSD",1740589594309,0.00481358,87307.0,87306.0,2.13729738]
["bitfinex","BTCUSD",1740589594503,0.00481358,87307.0,87306.0,1.990849]
["bitfinex","BTCUSD",1740589594720,0.00481358,87307.0,87306.0,2.306149]
["bitfinex","BTCUSD",1740589594945,0.00461358,87307.0,87306.0,2.15334]
["bitfinex","BTCUSD",1740589595208,0.17642058,87307.0,87306.0,1.84134]
["bitfinex","BTCUSD",1740589595399,0.17642058,87307.0,87306.0,0.01404]
["bitfinex","BTCUSD",1740589595633,0.18461647,87307.0,87306.0,0.02604]
["bitfinex","BTCUSD",1740589595806,0.19901163,87307.0,87306.0,1.51404]
["bitfinex","BTCUSD",1740589596037,0.19901163,87307.0,87306.0,1.52604]
["bitfinex","BTCUSD",1740589596212,0.19901163,87307.0,87306.0,1.51904]
["bitfinex","BTCUSD",1740589596429,0.02720463,87307.0,87306.0,1.81904]
["bitfinex","BTCUSD",1740589596637,0.01280947,87307.0,87306.0,1.8198862]
["bitfinex","BTCUSD",1740589596778,0.18461647,87307.0,87306.0,1.8198862]
["bitfinex","BTCUSD",1740589596975,0.19845508,87307.0,87306.0,1.8128862]
["bitfinex","BTCUSD",1740589597182,0.19845508,87307.0,87306.0,1.8058862]
["bitfinex","BTCUSD",1740589597389,0.19025919,87307.0,87306.0,1.5058862]
["bitfinex","BTCUSD",1740589597599,0.19886657,87307.0,87306.0,1.5178862]
["bitfinex","BTCUSD",1740589597810,0.19886657,87307.0,87306.0,1.5168862]
["bitfinex","BTCUSD",1740589598111,0.19886657,87307.0,87306.0,1.5088862]
["bitfinex","BTCUSD",1740589598284,0.19886657,87307.0,87306.0,1.8208862]
["bitfinex","BTCUSD",1740589598484,0.19886657,87307.0,87306.0,1.8128862]
["bitfinex","BTCUSD",1740589598685,0.19886657,87307.0,87306.0,1.8038862]
["bitfinex","BTCUSD",1740589599125,0.02705957,87307.0,87306.0,1.8128862]
["bitfinex","BTCUSD",1740589599353,0.00503668,87307.0,87306.0,1.9846952]
["bitfinex","BTCUSD",1740589599549,0.00503668,87307.0,87306.0,1.8128862]
["bitfinex","BTCUSD",1740589600283,0.17684368,87307.0,87306.0,1.8126862]
["bitfinex","BTCUSD",1740589600489,0.01446597,87309.0,87308.0,0.012]
["bitfinex","BTCUSD",1740589600728,0.18626897,87309.0,87308.0,0.012]
["bitfinex","BTCUSD",1740589600876,0.229067,87311.0,87307.0,0.3]
["bitfinex","BTCUSD",1740589600877,0.171805,87308.0,87307.0,0.3]
["bitfinex","BTCUSD",1740589601091,0.171805,87308.0,87307.0,0.312]
["bitfinex","BTCUSD",1740589601280,0.171805,87308.0,87307.0,0.3]
["bitfinex","BTCUSD",1740589601760,0.171807,87307.0,87306.0,1.5006862]
["bitfinex","BTCUSD",1740589601973,0.171807,87307.0,87306.0,1.5126862]
["bitfinex","BTCUSD",1740589602171,0.171807,87307.0,87306.0,1.8126862]
["bitfinex","BTCUSD",1740589602952,0.17993564,87307.0,87306.0,1.8006862]
["bitfinex","BTCUSD",1740589603998,0.17993564,87307.0,87306.0,1.5006862]
["bitfinex","BTCUSD",1740589604203,0.17993564,87307.0,87306.0,1.5016862]
["bitfinex","BTCUSD",1740589604616,0.17993564,87307.0,87306.0,1.5006862]
["bitfinex","BTCUSD",1740589605420,0.26303564,87307.0,87306.0,1.5006862]
["bitfinex","BTCUSD",1740589606208,0.171882,87269.0,87260.0,0.229197]
["bitfinex","BTCUSD",1740589606426,0.171844,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589606747,0.1804546,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589607823,0.1854546,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589608030,0.176844,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589608549,0.175844,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589608751,0.178844,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589608918,0.183844,87288.0,87287.0,0.00012358]
["bitfinex","BTCUSD",1740589609113,0.183844,87288.0,87287.0,0.00016358]
["bitfinex","BTCUSD",1740589609365,0.183844,87288.0,87241.0,0.0831]
["bitfinex","BTCUSD",1740589609366,0.343711,87283.0,87241.0,0.0831]
["bitfinex","BTCUSD",1740589609534,0.171892,87264.0,87263.0,0.012]
["bitfinex","BTCUSD",1740589609736,0.229175,87270.0,87263.0,1.512]
["bitfinex","BTCUSD",1740589609936,0.171882,87269.0,87263.0,1.512]
["bitfinex","BTCUSD",1740589610141,0.171892,87264.0,87263.0,1.512]
["bitfinex","BTCUSD",1740589610341,0.171892,87264.0,87263.0,1.812]
["bitfinex","BTCUSD",1740589610541,0.17984711,87264.0,87263.0,1.812]
["bitfinex","BTCUSD",1740589611179,0.00795511,87264.0,87263.0,1.812]
["bitfinex","BTCUSD",1740589611363,0.00795511,87264.0,87263.0,1.983894]
["bitfinex","BTCUSD",1740589611567,0.229139,87283.0,87267.0,0.012]
["bitfinex","BTCUSD",1740589611818,0.229139,87283.0,87264.0,0.3]
["bitfinex","BTCUSD",1740589611819,0.3283,87287.0,87277.0,0.012]
["bitfinex","BTCUSD",1740589611943,0.171859,87281.0,87277.0,0.011]
["bitfinex","BTCUSD",1740589612163,0.171864,87278.0,87277.0,0.011]
["bitfinex","BTCUSD",1740589612573,0.229144,87282.0,87273.0,0.011]
["bitfinex","BTCUSD",1740589612889,0.229159,87276.0,87273.0,0.011]
["bitfinex","BTCUSD",1740589613121,0.171871,87275.0,87274.0,0.011]
["bitfinex","BTCUSD",1740589613288,0.171867,87277.0,87276.0,0.011]
["bitfinex","BTCUSD",1740589613496,0.171865,87278.0,87277.0,0.011]
["bitfinex","BTCUSD",1740589613893,0.171865,87278.0,87277.0,0.012]
["bitfinex","BTCUSD",1740589614732,0.01416536,87281.0,87277.0,0.013]
["bitfinex","BTCUSD",1740589615091,0.17196935,87288.0,87277.0,0.186866]
["bitfinex","BTCUSD",1740589615268,0.18616772,87288.0,87277.0,0.186865]
["bitfinex","BTCUSD",1740589615514,0.18616772,87288.0,87277.0,0.015]
["bitfinex","BTCUSD",1740589615691,0.171848,87287.0,87277.0,0.015]
["bitfinex","BTCUSD",1740589615926,0.01432272,87288.0,87277.0,0.186866]
["bitfinex","BTCUSD",1740589616100,0.01432272,87288.0,87278.0,0.171864]
["bitfinex","BTCUSD",1740589616299,0.24344972,87288.0,87277.0,0.013]
["bitfinex","BTCUSD",1740589616476,0.171854,87284.0,87277.0,0.01104]
["bitfinex","BTCUSD",1740589616694,0.01432272,87288.0,87277.0,4e-05]
["bitfinex","BTCUSD",1740589616863,0.171864,87278.0,87277.0,0.00104]
["bitfinex","BTCUSD",1740589617092,0.171864,87278.0,87277.0,4e-05]
["bitfinex","BTCUSD",1740589617298,0.17827996,87278.0,87277.0,4e-05]
["bitfinex","BTCUSD",1740589617498,0.00641596,87278.0,87262.0,0.7]
["bitfinex","BTCUSD",1740589617857,0.00641596,87278.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740589617858,0.171892,87264.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740589618025,0.171892,87264.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589618237,0.17830742,87264.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589618596,0.17830742,87264.0,87243.0,0.011]
["bitfinex","BTCUSD",1740589620339,0.17830742,87264.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589620539,0.17830742,87264.0,87243.0,0.011]
["bitfinex","BTCUSD",1740589620739,0.18330742,87264.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589620969,0.171933,87243.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589621167,0.17817574,87243.0,87242.0,4e-05]
["bitfinex","BTCUSD",1740589621538,0.17817574,87243.0,87237.0,0.005]
["bitfinex","BTCUSD",1740589621539,0.171943,87238.0,87237.0,0.005]
["bitfinex","BTCUSD",1740589621742,0.17915606,87238.0,87237.0,0.005]
["bitfinex","BTCUSD",1740589622144,0.17915606,87238.0,87237.0,0.00541205]
["bitfinex","BTCUSD",1740589624175,0.18515606,87238.0,87237.0,0.00541205]
["bitfinex","BTCUSD",1740589624831,0.18215606,87238.0,87237.0,0.00541205]
["bitfinex","BTCUSD",1740589625044,0.18215606,87238.0,87224.0,0.005]
["bitfinex","BTCUSD",1740589625045,0.17915606,87238.0,87224.0,0.005]
["bitfinex","BTCUSD",1740589625248,0.171969,87225.0,87224.0,0.005]
["bitfinex","BTCUSD",1740589625650,0.17936737,87225.0,87224.0,0.005]
["bitfinex","BTCUSD",1740589626227,0.00739837,87225.0,87224.0,0.016]
["bitfinex","BTCUSD",1740589626428,0.00739837,87225.0,87224.0,0.612571]
["bitfinex","BTCUSD",1740589626626,0.3283,87259.0,87224.0,0.612571]
["bitfinex","BTCUSD",1740589626627,0.229214,87255.0,87240.0,0.011]
["bitfinex","BTCUSD",1740589626973,0.171937,87241.0,87240.0,0.007]
["bitfinex","BTCUSD",1740589627124,0.171937,87241.0,87231.0,0.3]
["bitfinex","BTCUSD",1740589627125,0.02566785,87256.0,87243.0,0.007]
["bitfinex","BTCUSD",1740589627325,0.02566785,87256.0,87249.0,0.007]
["bitfinex","BTCUSD",1740589627547,0.171919,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589628048,0.171917,87252.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589628232,0.171919,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589628434,0.229223,87252.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589628630,0.171919,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589629047,0.17807541,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589629446,0.17907541,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589629671,0.17907541,87250.0,87249.0,0.006]
["bitfinex","BTCUSD",1740589629856,0.17907541,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589630211,0.00715641,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1740589630417,0.17907541,87250.0,87249.0,0.007]
["bitfinex","BTCUSD",1740589631529,0.17807541,87250.0,87249.0,0.007]
["bitfinex","BTCUSD",1740589631687,0.17907541,87250.0,87249.0,0.007]
["bitfinex","BTCUSD",1740589631885,0.00715641,87250.0,87249.0,0.007]
["bitfinex","BTCUSD",1740589632116,0.00715641,87250.0,87249.0,0.555621]
["bitfinex","BTCUSD",1740589632311,0.00715641,87250.0,87249.0,0.605521]
["bitfinex","BTCUSD",1740589632664,0.172919,87250.0,87249.0,0.4336]
["bitfinex","BTCUSD",1740589633014,0.00724042,87250.0,87249.0,0.4336]
["bitfinex","BTCUSD",1740589633768,0.17915942,87250.0,87249.0,0.305]
["bitfinex","BTCUSD",1740589633972,0.17915942,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1740589634676,0.17958352,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1740589634904,0.17858352,87250.0,87249.0,0.00504]
["bitfinex","BTCUSD",1740589635106,0.171919,87250.0,87249.0,0.00504]
["bitfinex","BTCUSD",1740589635257,0.17721412,87250.0,87249.0,0.00604]
["bitfinex","BTCUSD",1740589635800,0.17721412,87250.0,87249.0,0.00504]
["bitfinex","BTCUSD",1740589636451,0.00528151,87250.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740589636669,0.171919,87250.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740589636920,0.01730143,87252.0,87250.0,0.002]
["bitfinex","BTCUSD",1740589637349,0.229173,87270.0,87249.0,0.00104]
["bitfinex","BTCUSD",1740589637528,0.171917,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1740589637756,0.22922,87253.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740589637757,0.171919,87250.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740589637965,0.171919,87250.0,87249.0,0.00304]
["bitfinex","BTCUSD",1740589638172,0.171919,87250.0,87249.0,0.00104]
["bitfinex","BTCUSD",1740589638375,0.171919,87250.0,87249.0,0.00204]
["bitfinex","BTCUSD",1740589638578,0.171919,87250.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740589638753,0.01740949,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1740589639089,0.171898,87261.0,87251.0,0.001]
["bitfinex","BTCUSD",1740589639297,0.30699829,87271.0,87251.0,0.001]
["bitfinex","BTCUSD",1740589639555,0.30699829,87271.0,87257.0,0.001]
["bitfinex","BTCUSD",1740589639556,0.01745316,87264.0,87257.0,0.001]
["bitfinex","BTCUSD",1740589639900,0.01745316,87264.0,87263.0,0.301]
["bitfinex","BTCUSD",1740589640116,0.00012338,87264.0,87263.0,0.301]
["bitfinex","BTCUSD",1740589641034,0.00012338,87264.0,87263.0,0.476894]
["bitfinex","BTCUSD",1740589641438,0.00012338,87264.0,87263.0,0.475894]
["bitfinex","BTCUSD",1740589642319,0.00012338,87264.0,87263.0,0.476894]
["bitfinex","BTCUSD",1740589642510,0.00012338,87264.0,87263.0,0.472894]
["bitfinex","BTCUSD",1740589642853,0.00012338,87264.0,87263.0,0.471894]
["bitfinex","BTCUSD",1740589643049,0.00112338,87264.0,87263.0,0.472894]
["bitfinex","BTCUSD",1740589643256,0.00112338,87264.0,87263.0,0.800194]
["bitfinex","BTCUSD",1740589643465,0.00212338,87264.0,87263.0,0.806194]
["bitfinex","BTCUSD",1740589643719,0.00212338,87264.0,87263.0,2.306194]
["bitfinex","BTCUSD",1740589643919,0.00112338,87264.0,87263.0,2.300194]
["bitfinex","BTCUSD",1740589644138,0.00212338,87264.0,87263.0,2.306194]
["bitfinex","BTCUSD",1740589644281,0.00112338,87264.0,87263.0,2.299194]
["bitfinex","BTCUSD",1740589644656,0.00112338,87264.0,87263.0,2.300194]
["bitfinex","BTCUSD",1740589645086,0.00012338,87264.0,87263.0,2.299194]
["bitfinex","BTCUSD",1740589645482,0.00112338,87264.0,87263.0,2.44703485]
["bitfinex","BTCUSD",1740589645897,0.00012338,87264.0,87263.0,2.44603485]
["bitfinex","BTCUSD",1740589646292,0.00212338,87264.0,87263.0,2.45403485]
["bitfinex","BTCUSD",1740589647894,0.00254738,87264.0,87263.0,2.45403485]
["bitfinex","BTCUSD",1740589648244,0.00254738,87264.0,87263.0,3.26778238]
["bitfinex","BTCUSD",1740589649418,0.00154738,87264.0,87263.0,3.26678238]
["bitfinex","BTCUSD",1740589649651,0.17354695,87299.0,87263.0,3.08788838]
["bitfinex","BTCUSD",1740589649864,0.00568508,87307.0,87292.0,0.001]
["bitfinex","BTCUSD",1740589650060,0.171826,87298.0,87292.0,0.001]
["bitfinex","BTCUSD",1740589650295,0.171832,87295.0,87292.0,0.001]
["bitfinex","BTCUSD",1740589650471,0.229079,87306.0,87292.0,0.001]
["bitfinex","BTCUSD",1740589650645,0.171826,87298.0,87292.0,0.001]
["bitfinex","BTCUSD",1740589650845,0.01806945,87306.0,87295.0,0.001]
["bitfinex","BTCUSD",1740589651065,0.00968508,87307.0,87298.0,0.001]
["bitfinex","BTCUSD",1740589651293,0.00968508,87307.0,87306.0,0.301]
["bitfinex","BTCUSD",1740589651488,0.00968508,87307.0,87306.0,0.3]
["bitfinex","BTCUSD",1740589651679,0.00968508,87307.0,87306.0,1.971809]
["bitfinex","BTCUSD",1740589651877,0.00968508,87307.0,87306.0,1.8]
["bitfinex","BTCUSD",1740589652078,0.00968508,87307.0,87306.0,1.971809]
["bitfinex","BTCUSD",1740589652669,0.00968508,87307.0,87306.0,2.050309]
["bitfinex","BTCUSD",1740589652947,0.00668508,87307.0,87306.0,2.056309]
["bitfinex","BTCUSD",1740589653405,0.00668508,87307.0,87306.0,2.063309]
["bitfinex","BTCUSD",1740589656770,0.00668508,87307.0,87306.0,2.056309]
["bitfinex","BTCUSD",1740589656971,0.00668508,87307.0,87306.0,2.763309]
["bitfinex","BTCUSD",1740589657212,0.00668508,87307.0,87306.0,3.26679738]
["bitfinex","BTCUSD",1740589657448,0.00668508,87307.0,87306.0,3.25979738]
["bitfinex","BTCUSD",1740589657615,0.00668508,87307.0,87306.0,3.26679738]
["bitfinex","BTCUSD",1740589657972,0.00568508,87307.0,87306.0,3.25279738]
["bitfinex","BTCUSD",1740589658175,0.00568508,87307.0,87306.0,3.80759738]
["bitfinex","BTCUSD",1740589658387,8e-08,87307.0,87306.0,3.80759738]
["bitfinex","BTCUSD",1740589658867,8e-08,87307.0,87306.0,3.80059738]
["bitfinex","BTCUSD",1740589659084,8e-08,87307.0,87306.0,3.80759738]
["bitfinex","BTCUSD",1740589659437,8e-08,87307.0,87306.0,3.81459738]
["bitfinex","BTCUSD",1740589659645,8e-08,87307.0,87306.0,3.80059738]
["bitfinex","BTCUSD",1740589659840,8e-08,87307.0,87306.0,3.81459738]
["bitfinex","BTCUSD",1740589660142,8e-08,87307.0,87306.0,3.81544498]
["bitfinex","BTCUSD",1740589660569,0.00042388,87307.0,87306.0,3.81544498]
["bitfinex","BTCUSD",1740589661322,0.00485,87320.0,87317.0,0.171787]
["bitfinex","BTCUSD",1740589661450,0.00054719,87318.0,87317.0,2.18793826]
["bitfinex","BTCUSD",1740589661653,0.00054719,87318.0,87317.0,2.18633538]
["bitfinex","BTCUSD",1740589662075,0.00054719,87318.0,87317.0,3.68633538]
["bitfinex","BTCUSD",1740589662479,0.00054719,87318.0,87317.0,3.69333538]
["bitfinex","BTCUSD",1740589663257,0.00054719,87318.0,87317.0,3.70037538]
["bitfinex","BTCUSD",1740589665050,0.00054719,87318.0,87317.0,3.69337538]
["bitfinex","BTCUSD",1740589665219,0.00054719,87318.0,87317.0,3.70037538]
["bitfinex","BTCUSD",1740589665722,0.00054719,87318.0,87317.0,3.69337538]
["bitfinex","BTCUSD",1740589666055,0.01454085,87388.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1740589666228,0.0173146,87353.0,87324.0,0.31454085]
["bitfinex","BTCUSD",1740589666456,0.00012344,87353.0,87324.0,0.3]
["bitfinex","BTCUSD",1740589666658,0.228961,87351.0,87324.0,0.3]
["bitfinex","BTCUSD",1740589666862,0.228961,87351.0,87347.0,1.5]
["bitfinex","BTCUSD",1740589667063,0.171724,87349.0,87348.0,0.3]
["bitfinex","BTCUSD",1740589667423,0.02129823,87350.0,87328.0,0.229021]
["bitfinex","BTCUSD",1740589667625,0.02129823,87350.0,87337.0,1.5]
["bitfinex","BTCUSD",1740589667848,0.171746,87338.0,87337.0,1.5]
["bitfinex","BTCUSD",1740589668051,0.02129823,87350.0,87338.0,0.3]
["bitfinex","BTCUSD",1740589668256,0.02121823,87349.0,87338.0,0.3]
["bitfinex","BTCUSD",1740589668454,0.17173,87347.0,87338.0,0.3]
["bitfinex","BTCUSD",1740589668653,0.02121823,87349.0,87338.0,0.3]
["bitfinex","BTCUSD",1740589668857,0.02121823,87349.0,87340.0,0.3]
["bitfinex","BTCUSD",1740589669139,0.171726,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1740589669342,0.0177657,87353.0,87340.0,0.3]
["bitfinex","BTCUSD",1740589669343,0.171729,87347.0,87340.0,0.3]
["bitfinex","BTCUSD",1740589669515,0.171725,87349.0,87340.0,0.3]
["bitfinex","BTCUSD",1740589669752,0.0177657,87353.0,87340.0,0.3]
["bitfinex","BTCUSD",1740589669953,0.0177657,87353.0,87338.0,0.002]
["bitfinex","BTCUSD",1740589670086,0.0177657,87353.0,87340.0,0.004]
["bitfinex","BTCUSD",1740589670295,0.0177657,87353.0,87338.0,0.002]
["bitfinex","BTCUSD",1740589670692,0.17174,87342.0,87340.0,0.00304]
["bitfinex","BTCUSD",1740589670912,0.17174,87341.0,87340.0,4e-05]
["bitfinex","BTCUSD",1740589672149,0.17174,87341.0,87340.0,0.00504]
["bitfinex","BTCUSD",1740589672304,0.0181892,87353.0,87340.0,0.00504]
["bitfinex","BTCUSD",1740589672509,0.171729,87347.0,87340.0,4e-05]
["bitfinex","BTCUSD",1740589672737,0.0181892,87353.0,87340.0,4e-05]
["bitfinex","BTCUSD",1740589672738,0.0181892,87353.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589673053,0.171719,87352.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589673208,0.0181892,87353.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589673409,0.171721,87351.0,87340.0,0.30404]
["bitfinex","BTCUSD",1740589673638,0.171724,87349.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589673897,0.2471462,87353.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589674090,0.0181892,87353.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589674500,0.0181892,87353.0,87344.0,0.3]
["bitfinex","BTCUSD",1740589675045,0.00054694,87353.0,87349.0,0.3]
["bitfinex","BTCUSD",1740589675272,0.00054694,87353.0,87352.0,1.8]
["bitfinex","BTCUSD",1740589676180,0.00054694,87353.0,87352.0,1.971719]
["bitfinex","BTCUSD",1740589676383,0.00054694,87353.0,87352.0,1.98951656]
["bitfinex","BTCUSD",1740589676585,0.00054694,87353.0,87352.0,2.39901656]
["bitfinex","BTCUSD",1740589677697,0.00054694,87353.0,87352.0,2.40501656]
["bitfinex","BTCUSD",1740589677905,0.00054694,87353.0,87352.0,2.41001656]
["bitfinex","BTCUSD",1740589678222,0.00054694,87353.0,87352.0,2.41959741]
["bitfinex","BTCUSD",1740589678633,0.00054694,87353.0,87352.0,2.42059741]
["bitfinex","BTCUSD",1740589678838,0.00054694,87353.0,87352.0,2.42759741]
["bitfinex","BTCUSD",1740589679539,0.00054694,87353.0,87352.0,2.43459741]
["bitfinex","BTCUSD",1740589679741,0.00054694,87353.0,87352.0,3.12005656]
["bitfinex","BTCUSD",1740589680414,0.00054694,87353.0,87352.0,3.18139741]
["bitfinex","BTCUSD",1740589680822,0.00054694,87353.0,87352.0,3.29514494]
["bitfinex","BTCUSD",1740589681018,0.00054694,87353.0,87352.0,4.99637024]
["bitfinex","BTCUSD",1740589681019,9.4e-07,87353.0,87352.0,4.99637024]
["bitfinex","BTCUSD",1740589681263,7e-05,87404.0,87352.0,4.99637024]
["bitfinex","BTCUSD",1740589681264,7e-05,87404.0,87394.0,0.171636]
["bitfinex","BTCUSD",1740589681503,0.00083537,87395.0,87394.0,0.3]
["bitfinex","BTCUSD",1740589682586,0.00083537,87395.0,87394.0,0.309]
["bitfinex","BTCUSD",1740589683165,0.00071537,87395.0,87394.0,0.312]
["bitfinex","BTCUSD",1740589683371,0.00071537,87395.0,87394.0,0.308]
["bitfinex","BTCUSD",1740589683578,0.00071537,87395.0,87394.0,0.479636]
["bitfinex","BTCUSD",1740589683797,0.00071537,87395.0,87394.0,0.483636]
["bitfinex","BTCUSD",1740589684110,0.00061816,87395.0,87394.0,0.483636]
["bitfinex","BTCUSD",1740589684319,0.00061816,87395.0,87394.0,1.983636]
["bitfinex","BTCUSD",1740589684467,0.00061816,87395.0,87394.0,1.978636]
["bitfinex","BTCUSD",1740589684866,0.00061816,87395.0,87394.0,1.982636]
["bitfinex","BTCUSD",1740589685408,0.00061816,87395.0,87394.0,1.978676]
["bitfinex","BTCUSD",1740589685617,0.00061816,87395.0,87394.0,1.983676]
["bitfinex","BTCUSD",1740589685983,0.0219582,87395.0,87394.0,1.971676]
["bitfinex","BTCUSD",1740589686306,7e-05,87404.0,87403.0,0.471618]
["bitfinex","BTCUSD",1740589686551,0.00019337,87404.0,87403.0,0.471618]
["bitfinex","BTCUSD",1740589686729,0.00019337,87404.0,87403.0,0.3]
["bitfinex","BTCUSD",1740589687150,0.00019337,87404.0,87403.0,1.8]
["bitfinex","BTCUSD",1740589687355,0.00019337,87404.0,87403.0,1.971618]
["bitfinex","BTCUSD",1740589687701,0.00019337,87404.0,87403.0,1.8]
["bitfinex","BTCUSD",1740589688255,0.00019337,87404.0,87403.0,1.971618]
["bitfinex","BTCUSD",1740589688610,0.00019337,87404.0,87403.0,1.978618]
["bitfinex","BTCUSD",1740589688814,0.00019337,87404.0,87403.0,1.985618]
["bitfinex","BTCUSD",1740589689024,0.00019337,87404.0,87403.0,1.978618]
["bitfinex","BTCUSD",1740589689225,0.00019337,87404.0,87403.0,1.971618]
["bitfinex","BTCUSD",1740589689466,0.00019337,87404.0,87403.0,1.978618]
["bitfinex","BTCUSD",1740589689999,0.00019337,87404.0,87403.0,1.992658]
["bitfinex","BTCUSD",1740589690583,0.00019337,87404.0,87403.0,2.068458]
["bitfinex","BTCUSD",1740589690992,0.00019337,87404.0,87403.0,2.445058]
["bitfinex","BTCUSD",1740589691172,0.00019337,87404.0,87403.0,2.431058]
["bitfinex","BTCUSD",1740589691592,0.00019337,87404.0,87403.0,3.15259885]
["bitfinex","BTCUSD",1740589691794,0.00019337,87404.0,87403.0,3.14559885]
["bitfinex","BTCUSD",1740589692021,0.00019337,87404.0,87403.0,3.25234638]
["bitfinex","BTCUSD",1740589692217,0.00019337,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589692420,0.00019337,87404.0,87403.0,3.26634638]
["bitfinex","BTCUSD",1740589692846,0.00019337,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589693085,0.00019337,87404.0,87403.0,3.25234638]
["bitfinex","BTCUSD",1740589693307,0.00019337,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589693719,0.00019337,87404.0,87403.0,3.25234638]
["bitfinex","BTCUSD",1740589694348,0.00019337,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589694949,0.00019337,87404.0,87403.0,3.27334638]
["bitfinex","BTCUSD",1740589695149,0.00019337,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589695361,0.00061687,87404.0,87403.0,3.25934638]
["bitfinex","BTCUSD",1740589695778,0.00061687,87404.0,87403.0,3.26634638]
["bitfinex","BTCUSD",1740589696097,0.00061687,87404.0,87403.0,3.15259885]
["bitfinex","BTCUSD",1740589696223,0.00061687,87404.0,87403.0,3.13859885]
["bitfinex","BTCUSD",1740589696428,0.00061687,87404.0,87403.0,3.14559885]
["bitfinex","BTCUSD",1740589697297,0.00061687,87404.0,87403.0,3.131058]
["bitfinex","BTCUSD",1740589697499,0.00061687,87404.0,87403.0,2.53434]
["bitfinex","BTCUSD",1740589697651,0.00061687,87404.0,87403.0,2.54134]
["bitfinex","BTCUSD",1740589698466,0.00061687,87404.0,87403.0,2.83434]
["bitfinex","BTCUSD",1740589698773,0.17223287,87404.0,87403.0,2.20704]
["bitfinex","BTCUSD",1740589698974,0.19349529,87404.0,87403.0,2.21404]
["bitfinex","BTCUSD",1740589699210,0.20412645,87404.0,87403.0,2.21404]
["bitfinex","BTCUSD",1740589699621,0.20412645,87404.0,87403.0,2.20704]
["bitfinex","BTCUSD",1740589699794,0.20412645,87404.0,87403.0,2.21304]
["bitfinex","BTCUSD",1740589699995,0.20412645,87404.0,87403.0,1.51304]
["bitfinex","BTCUSD",1740589700201,0.03251045,87404.0,87403.0,1.684658]
["bitfinex","BTCUSD",1740589700422,0.03251045,87404.0,87403.0,1.984658]
["bitfinex","BTCUSD",1740589700638,0.03251045,87404.0,87403.0,1.80604]
["bitfinex","BTCUSD",1740589700841,0.03251045,87404.0,87403.0,1.81104]
["bitfinex","BTCUSD",1740589700993,0.03251045,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589701399,0.03251045,87404.0,87403.0,1.81304]
["bitfinex","BTCUSD",1740589701662,0.03251045,87404.0,87403.0,1.80604]
["bitfinex","BTCUSD",1740589702421,0.03351045,87404.0,87403.0,1.81204]
["bitfinex","BTCUSD",1740589702568,0.03351045,87404.0,87403.0,1.983658]
["bitfinex","BTCUSD",1740589702775,0.03251045,87404.0,87403.0,1.977658]
["bitfinex","BTCUSD",1740589702978,0.03251045,87404.0,87403.0,1.971658]
["bitfinex","BTCUSD",1740589703344,0.03251045,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589703749,0.03251045,87404.0,87403.0,1.971658]
["bitfinex","BTCUSD",1740589703901,0.03251045,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589704122,0.03251045,87404.0,87403.0,1.80704]
["bitfinex","BTCUSD",1740589704303,0.03251045,87404.0,87403.0,1.81404]
["bitfinex","BTCUSD",1740589704462,0.03251045,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589704677,0.20412645,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589704879,0.20412645,87404.0,87403.0,1.51404]
["bitfinex","BTCUSD",1740589705200,0.20412645,87404.0,87403.0,1.50704]
["bitfinex","BTCUSD",1740589705428,0.20412645,87404.0,87403.0,1.80704]
["bitfinex","BTCUSD",1740589705635,0.20512645,87404.0,87403.0,1.81404]
["bitfinex","BTCUSD",1740589705858,0.20512645,87404.0,87403.0,1.80704]
["bitfinex","BTCUSD",1740589706073,0.20512645,87404.0,87403.0,1.81304]
["bitfinex","BTCUSD",1740589706417,0.03351045,87404.0,87403.0,1.81304]
["bitfinex","BTCUSD",1740589706632,0.20512645,87404.0,87403.0,1.81304]
["bitfinex","BTCUSD",1740589707232,0.20512645,87404.0,87403.0,1.80704]
["bitfinex","BTCUSD",1740589707641,0.20412645,87404.0,87403.0,1.80304]
["bitfinex","BTCUSD",1740589707844,0.03251045,87404.0,87403.0,1.80004]
["bitfinex","BTCUSD",1740589708056,0.0004235,87406.0,87405.0,0.471614]
["bitfinex","BTCUSD",1740589708733,0.0004235,87406.0,87405.0,1.971614]
["bitfinex","BTCUSD",1740589708922,0.0004235,87406.0,87405.0,1.8]
["bitfinex","BTCUSD",1740589709297,0.0014235,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589710085,0.0014235,87406.0,87405.0,1.978614]
["bitfinex","BTCUSD",1740589710295,0.0014235,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589710482,0.1730355,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589710655,0.1720355,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589710856,0.1730355,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589711065,0.1730355,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589711267,0.0014235,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589711430,0.1730355,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589712596,0.0014235,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589713189,0.0014235,87406.0,87405.0,1.978614]
["bitfinex","BTCUSD",1740589713606,0.0014235,87406.0,87405.0,1.981614]
["bitfinex","BTCUSD",1740589713808,0.0004235,87406.0,87405.0,1.974614]
["bitfinex","BTCUSD",1740589713953,0.0004235,87406.0,87405.0,2.051914]
["bitfinex","BTCUSD",1740589714156,0.0004235,87406.0,87405.0,1.8773]
["bitfinex","BTCUSD",1740589714360,0.1720355,87406.0,87405.0,1.805]
["bitfinex","BTCUSD",1740589714714,0.0014235,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589714853,0.1730355,87406.0,87405.0,1.807]
["bitfinex","BTCUSD",1740589715058,0.1750355,87406.0,87405.0,1.821]
["bitfinex","BTCUSD",1740589715257,0.1740355,87406.0,87405.0,1.814]
["bitfinex","BTCUSD",1740589715657,0.1740355,87406.0,87405.0,1.517]
["bitfinex","BTCUSD",1740589715863,0.171632,87396.0,87395.0,6e-07]
["bitfinex","BTCUSD",1740589716079,0.171632,87396.0,87395.0,0.00012397]
["bitfinex","BTCUSD",1740589716285,0.22884,87398.0,87394.0,4e-05]
["bitfinex","BTCUSD",1740589716286,0.252834,87395.0,87394.0,9.7e-07]
["bitfinex","BTCUSD",1740589716486,0.171713,87355.0,87354.0,0.7]
["bitfinex","BTCUSD",1740589716695,0.171713,87355.0,87354.0,2.2]
["bitfinex","BTCUSD",1740589716899,0.171713,87355.0,87354.0,2.5]
["bitfinex","BTCUSD",1740589717138,0.171713,87355.0,87354.0,1.8]
["bitfinex","BTCUSD",1740589717542,0.171713,87355.0,87354.0,1.5]
["bitfinex","BTCUSD",1740589717765,0.22889,87378.0,87354.0,1.5]
["bitfinex","BTCUSD",1740589718014,0.001,87355.0,87354.0,0.00741157]
["bitfinex","BTCUSD",1740589718160,0.002,87355.0,87354.0,0.01441157]
["bitfinex","BTCUSD",1740589718361,0.002,87355.0,87354.0,1.81441157]
["bitfinex","BTCUSD",1740589718568,0.001,87355.0,87354.0,1.80741157]
["bitfinex","BTCUSD",1740589718762,0.02279723,87355.0,87354.0,1.80741157]
["bitfinex","BTCUSD",1740589718972,0.001,87355.0,87354.0,1.80925817]
["bitfinex","BTCUSD",1740589719708,0.228877,87383.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589719911,0.228938,87360.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589720130,0.343288,87391.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589720131,0.30699829,87383.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589720334,0.02243151,87360.0,87357.0,0.528943]
["bitfinex","BTCUSD",1740589720548,0.171676,87374.0,87358.0,0.171707]
["bitfinex","BTCUSD",1740589720749,0.30699829,87383.0,87354.0,0.00625817]
["bitfinex","BTCUSD",1740589720959,0.171658,87383.0,87382.0,1.5]
["bitfinex","BTCUSD",1740589721162,0.02182154,87383.0,87382.0,1.5]
["bitfinex","BTCUSD",1740589721568,0.176658,87383.0,87382.0,1.5]
["bitfinex","BTCUSD",1740589721778,0.17166,87382.0,87362.0,0.219098]
["bitfinex","BTCUSD",1740589721951,0.171684,87370.0,87362.0,0.0474]
["bitfinex","BTCUSD",1740589722157,0.17167,87377.0,87362.0,0.04781157]
["bitfinex","BTCUSD",1740589722359,0.02812874,87383.0,87362.0,0.04781157]
["bitfinex","BTCUSD",1740589722560,0.171667,87378.0,87362.0,0.04781157]
["bitfinex","BTCUSD",1740589722977,0.02512874,87383.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589723532,0.19378674,87383.0,87382.0,1.5]
["bitfinex","BTCUSD",1740589724231,0.228868,87387.0,87382.0,1.5]
["bitfinex","BTCUSD",1740589724452,0.228891,87378.0,87364.0,0.001]
["bitfinex","BTCUSD",1740589724737,0.171658,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1740589724939,0.47865629,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1740589725139,0.47865629,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1740589725510,0.30699829,87383.0,87380.0,1.5]
["bitfinex","BTCUSD",1740589725699,0.30699829,87383.0,87362.0,0.00045157]
["bitfinex","BTCUSD",1740589725700,0.171697,87363.0,87362.0,0.00045157]
["bitfinex","BTCUSD",1740589726085,0.171697,87363.0,87362.0,1.50045157]
["bitfinex","BTCUSD",1740589727076,0.171697,87363.0,87362.0,1.50345157]
["bitfinex","BTCUSD",1740589728590,0.171691,87367.0,87362.0,1.50345157]
["bitfinex","BTCUSD",1740589728792,0.25101647,87387.0,87362.0,1.50445157]
["bitfinex","BTCUSD",1740589728997,0.17169,87367.0,87362.0,1.50445157]
["bitfinex","BTCUSD",1740589729199,0.02214947,87387.0,87362.0,0.00445157]
["bitfinex","BTCUSD",1740589729376,0.228886,87380.0,87362.0,0.00445157]
["bitfinex","BTCUSD",1740589729705,0.171663,87380.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589730047,0.19302326,87380.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589730465,0.02136026,87380.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589730680,0.19302326,87380.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589731723,0.19302326,87380.0,87362.0,0.00329837]
["bitfinex","BTCUSD",1740589731724,0.171697,87363.0,87362.0,0.00329837]
["bitfinex","BTCUSD",1740589732107,0.171697,87363.0,87362.0,0.00129837]
["bitfinex","BTCUSD",1740589734002,0.171697,87363.0,87362.0,0.00429837]
["bitfinex","BTCUSD",1740589734206,0.02,87391.0,87362.0,0.00429837]
["bitfinex","BTCUSD",1740589734207,0.1535235,87406.0,87363.0,0.3]
["bitfinex","BTCUSD",1740589734434,0.228853,87393.0,87363.0,0.3]
["bitfinex","BTCUSD",1740589734757,0.171695,87364.0,87363.0,0.3]
["bitfinex","BTCUSD",1740589735112,0.171695,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589735315,0.171695,87364.0,87363.0,1.799]
["bitfinex","BTCUSD",1740589736236,0.18024266,87364.0,87363.0,1.799]
["bitfinex","BTCUSD",1740589736432,0.18024266,87364.0,87363.0,1.79904]
["bitfinex","BTCUSD",1740589736851,0.18124266,87364.0,87363.0,1.80404]
["bitfinex","BTCUSD",1740589737251,0.18124266,87364.0,87363.0,1.80704]
["bitfinex","BTCUSD",1740589737459,0.172695,87364.0,87363.0,1.80704]
["bitfinex","BTCUSD",1740589739545,0.172695,87364.0,87363.0,0.00804]
["bitfinex","BTCUSD",1740589740283,0.172695,87364.0,87363.0,1.80804]
["bitfinex","BTCUSD",1740589742056,0.172695,87364.0,87363.0,0.00804]
["bitfinex","BTCUSD",1740589742263,0.47969329,87364.0,87363.0,0.00804]
["bitfinex","BTCUSD",1740589742907,0.171715,87354.0,87353.0,4e-05]
["bitfinex","BTCUSD",1740589743524,0.17174,87341.0,87325.0,0.078847]
["bitfinex","BTCUSD",1740589743827,0.17174,87341.0,87340.0,0.00016344]
["bitfinex","BTCUSD",1740589744883,0.50130392,87341.0,87340.0,0.00016344]
["bitfinex","BTCUSD",1740589745062,0.47873829,87341.0,87340.0,0.00016344]
["bitfinex","BTCUSD",1740589745875,0.50131344,87341.0,87340.0,0.00016344]
["bitfinex","BTCUSD",1740589746097,0.32957344,87341.0,87340.0,0.00016344]
["bitfinex","BTCUSD",1740589746388,0.32957344,87341.0,87340.0,0.00020344]
["bitfinex","BTCUSD",1740589746589,0.50131344,87341.0,87340.0,0.00020344]
["bitfinex","BTCUSD",1740589746941,0.50131344,87341.0,87340.0,1.50020344]
["bitfinex","BTCUSD",1740589747378,0.19431515,87341.0,87340.0,1.50020344]
["bitfinex","BTCUSD",1740589747817,0.19331515,87341.0,87340.0,1.50020344]
["bitfinex","BTCUSD",1740589748289,0.19431515,87341.0,87340.0,1.50020344]
["bitfinex","BTCUSD",1740589748709,0.19331515,87341.0,87340.0,1.50020344]
["bitfinex","BTCUSD",1740589748868,0.19331515,87341.0,87340.0,0.00320344]
["bitfinex","BTCUSD",1740589749411,0.19331515,87341.0,87340.0,0.00020344]
["bitfinex","BTCUSD",1740589749672,0.17177,87326.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589750241,0.228987,87342.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589750411,0.04,87360.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589750610,0.36341,87360.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589750834,0.02157515,87341.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589751036,0.17177,87326.0,87325.0,0.000847]
["bitfinex","BTCUSD",1740589752300,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589752839,0.22902,87329.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589753260,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589755002,0.18233745,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589755228,0.18433745,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589755808,0.20175765,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589756621,0.20175765,87326.0,87325.0,1.500887]
["bitfinex","BTCUSD",1740589757135,0.22902,87329.0,87325.0,1.500887]
["bitfinex","BTCUSD",1740589757337,0.17177,87326.0,87325.0,1.500887]
["bitfinex","BTCUSD",1740589757558,0.06363478,87340.0,87325.0,0.081087]
["bitfinex","BTCUSD",1740589757764,0.002,87326.0,87325.0,0.428787]
["bitfinex","BTCUSD",1740589757966,0.002,87326.0,87325.0,1.928787]
["bitfinex","BTCUSD",1740589758175,0.17377,87326.0,87325.0,1.848587]
["bitfinex","BTCUSD",1740589758323,0.17377,87326.0,87325.0,1.800887]
["bitfinex","BTCUSD",1740589758529,0.17177,87326.0,87325.0,1.800887]
["bitfinex","BTCUSD",1740589759145,0.17177,87326.0,87325.0,1.500887]
["bitfinex","BTCUSD",1740589759464,0.17277,87326.0,87325.0,1.500887]
["bitfinex","BTCUSD",1740589759828,0.17277,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589760032,0.001,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589761427,0.06363478,87362.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589761565,0.17277,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589761974,0.001,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589762175,0.171762,87330.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589762443,0.06363478,87347.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589762644,0.171767,87328.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589762801,0.228974,87346.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589762998,0.229021,87329.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589763201,0.228999,87337.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589763521,0.229017,87330.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589763724,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589763925,0.229023,87328.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589764133,0.171764,87330.0,87327.0,1.5]
["bitfinex","BTCUSD",1740589764337,0.171764,87329.0,87327.0,1.5]
["bitfinex","BTCUSD",1740589764576,0.06775799,87347.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589764910,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589766882,0.17277,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589767089,0.001,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589767294,0.17277,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589768012,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589768631,0.17277,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589768832,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589771679,0.17177,87326.0,87325.0,0.001887]
["bitfinex","BTCUSD",1740589772000,0.24115727,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589772208,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589772428,0.17862475,87326.0,87325.0,0.001887]
["bitfinex","BTCUSD",1740589772642,0.17177,87326.0,87325.0,0.001887]
["bitfinex","BTCUSD",1740589772808,0.17177,87326.0,87325.0,0.000887]
["bitfinex","BTCUSD",1740589773231,0.18037088,87326.0,87325.0,0.001887]
["bitfinex","BTCUSD",1740589773522,0.20387302,87326.0,87325.0,0.001887]
["bitfinex","BTCUSD",1740589774387,0.171805,87308.0,87301.0,0.0775]
["bitfinex","BTCUSD",1740589775064,0.18040588,87308.0,87301.0,0.0775]
["bitfinex","BTCUSD",1740589775388,0.23630813,87308.0,87301.0,0.0775]
["bitfinex","BTCUSD",1740589775594,0.23730813,87308.0,87303.0,0.3]
["bitfinex","BTCUSD",1740589775777,0.24905859,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589776479,0.2764838,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589776693,0.22058155,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589777087,0.22058155,87308.0,87307.0,0.30096969]
["bitfinex","BTCUSD",1740589777231,0.03802609,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589777434,0.20983109,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589777661,0.20983109,87308.0,87307.0,1.80096969]
["bitfinex","BTCUSD",1740589777972,0.03802609,87308.0,87307.0,1.80096969]
["bitfinex","BTCUSD",1740589779391,0.20983109,87308.0,87307.0,1.80096969]
["bitfinex","BTCUSD",1740589780150,0.20983109,87308.0,87307.0,0.30096969]
["bitfinex","BTCUSD",1740589780974,0.20883109,87308.0,87307.0,0.30096969]
["bitfinex","BTCUSD",1740589781849,0.20783109,87308.0,87307.0,0.30096969]
["bitfinex","BTCUSD",1740589784534,0.19923021,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589785111,0.02742521,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589785349,0.06363478,87311.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589785551,0.0816,87337.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589785800,0.001,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589786003,0.173805,87308.0,87307.0,0.00096969]
["bitfinex","BTCUSD",1740589786219,0.173805,87308.0,87307.0,1.50096969]
["bitfinex","BTCUSD",1740589786336,0.172805,87308.0,87307.0,1.50096969]
["bitfinex","BTCUSD",1740589787347,0.18040219,87308.0,87307.0,1.50096969]
["bitfinex","BTCUSD",1740589787924,0.00859719,87308.0,87307.0,1.50096969]
["bitfinex","BTCUSD",1740589788123,0.00859719,87308.0,87307.0,1.80096969]
["bitfinex","BTCUSD",1740589788966,0.00859719,87308.0,87307.0,0.30096969]
["bitfinex","BTCUSD",1740589789322,0.00859719,87308.0,87307.0,0.34636969]
["bitfinex","BTCUSD",1740589789527,0.17177,87326.0,87308.0,0.3]
["bitfinex","BTCUSD",1740589789750,0.02766542,87333.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589789995,0.17178,87321.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589790341,0.02830782,87333.0,87320.0,1.5]
["bitfinex","BTCUSD",1740589790575,0.229011,87332.0,87321.0,0.3]
["bitfinex","BTCUSD",1740589790751,0.171778,87322.0,87321.0,0.3]
["bitfinex","BTCUSD",1740589791376,0.171787,87317.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589791583,0.36461332,87339.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589791731,0.41140272,87339.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589791928,0.36461332,87339.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589792129,0.171789,87317.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589792348,0.0004238,87332.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589792539,0.171791,87316.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589792740,0.004,87326.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589792968,0.171786,87318.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589793127,0.229027,87326.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589793333,0.171792,87315.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589793999,0.171793,87315.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589794149,0.171791,87316.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589794557,0.171794,87314.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589795370,0.171793,87315.0,87309.0,0.0825]
["bitfinex","BTCUSD",1740589795570,0.171793,87315.0,87314.0,0.3]
["bitfinex","BTCUSD",1740589797207,0.171793,87315.0,87314.0,0.299]
["bitfinex","BTCUSD",1740589797415,0.171793,87315.0,87314.0,0.3]
["bitfinex","BTCUSD",1740589798511,0.18039493,87315.0,87314.0,0.299]
["bitfinex","BTCUSD",1740589798886,0.18039493,87315.0,87314.0,0.3]
["bitfinex","BTCUSD",1740589799278,0.18039493,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1740589799481,0.18039493,87315.0,87307.0,0.04636969]
["bitfinex","BTCUSD",1740589799696,0.40945093,87315.0,87314.0,1.801]
["bitfinex","BTCUSD",1740589799864,0.400849,87315.0,87314.0,1.801]
["bitfinex","BTCUSD",1740589800277,0.400849,87315.0,87314.0,1.8]
["bitfinex","BTCUSD",1740589800686,0.400849,87315.0,87314.0,1.801]
["bitfinex","BTCUSD",1740589801763,0.400849,87315.0,87314.0,1.8]
["bitfinex","BTCUSD",1740589802205,0.400849,87315.0,87314.0,1.801]
["bitfinex","BTCUSD",1740589802871,0.40945469,87315.0,87314.0,1.501]
["bitfinex","BTCUSD",1740589803656,0.40945469,87315.0,87314.0,1.5]
["bitfinex","BTCUSD",1740589805181,0.00860569,87315.0,87314.0,1.9271]
["bitfinex","BTCUSD",1740589805304,0.10285692,87331.0,87315.0,0.3]
["bitfinex","BTCUSD",1740589805749,0.10285692,87331.0,87319.0,0.171783]
["bitfinex","BTCUSD",1740589805949,0.10285692,87331.0,87330.0,1.5]
["bitfinex","BTCUSD",1740589806370,0.27461692,87331.0,87330.0,1.5]
["bitfinex","BTCUSD",1740589806776,0.10385692,87331.0,87330.0,1.5]
["bitfinex","BTCUSD",1740589807183,0.10385692,87331.0,87330.0,1.883]
["bitfinex","BTCUSD",1740589807400,0.10485692,87331.0,87330.0,2.103762]
["bitfinex","BTCUSD",1740589808039,0.10385692,87331.0,87330.0,1.932]
["bitfinex","BTCUSD",1740589808226,0.10285692,87331.0,87330.0,1.932]
["bitfinex","BTCUSD",1740589808355,0.10385692,87331.0,87330.0,1.932]
["bitfinex","BTCUSD",1740589808553,0.10485692,87331.0,87330.0,1.932]
["bitfinex","BTCUSD",1740589808759,0.10385692,87331.0,87330.0,1.932]
["bitfinex","BTCUSD",1740589808954,0.10385692,87331.0,87330.0,2.103762]
["bitfinex","BTCUSD",1740589809169,0.002,87331.0,87330.0,2.106762]
["bitfinex","BTCUSD",1740589809362,0.002,87331.0,87330.0,2.12130285]
["bitfinex","BTCUSD",1740589809802,0.001,87331.0,87330.0,2.15660084]
["bitfinex","BTCUSD",1740589810030,0.002,87331.0,87330.0,2.12130285]
["bitfinex","BTCUSD",1740589810382,0.0004238,87332.0,87331.0,0.48630085]
["bitfinex","BTCUSD",1740589810789,0.0004238,87332.0,87331.0,0.48530085]
["bitfinex","BTCUSD",1740589811185,0.0004238,87332.0,87331.0,1.98530085]
["bitfinex","BTCUSD",1740589811406,0.0004238,87332.0,87331.0,2.06320085]
["bitfinex","BTCUSD",1740589811631,0.10285692,87348.0,87345.0,0.471732]
["bitfinex","BTCUSD",1740589811909,0.10285692,87348.0,87345.0,0.94645285]
["bitfinex","BTCUSD",1740589812271,0.10285692,87348.0,87345.0,2.11915285]
["bitfinex","BTCUSD",1740589812576,0.10285692,87348.0,87345.0,2.11815285]
["bitfinex","BTCUSD",1740589812783,0.10285692,87348.0,87345.0,2.11007285]
["bitfinex","BTCUSD",1740589812980,0.00054701,87346.0,87345.0,2.11007285]
["bitfinex","BTCUSD",1740589813208,0.00054701,87346.0,87345.0,2.12115285]
["bitfinex","BTCUSD",1740589813358,0.00254701,87346.0,87345.0,2.12715285]
["bitfinex","BTCUSD",1740589813569,0.00254701,87346.0,87345.0,2.12315285]
["bitfinex","BTCUSD",1740589813947,0.00354701,87346.0,87345.0,2.12715285]
["bitfinex","BTCUSD",1740589814149,0.00254701,87346.0,87345.0,2.65142085]
["bitfinex","BTCUSD",1740589814555,0.00354701,87346.0,87345.0,2.82815285]
["bitfinex","BTCUSD",1740589814773,0.00254701,87346.0,87345.0,2.82615285]
["bitfinex","BTCUSD",1740589815118,0.00354701,87346.0,87345.0,2.6328]
["bitfinex","BTCUSD",1740589815639,0.00354701,87346.0,87345.0,1.9328]
["bitfinex","BTCUSD",1740589816043,0.00254701,87346.0,87345.0,1.9288]
["bitfinex","BTCUSD",1740589816243,0.00054701,87346.0,87345.0,1.9238]
["bitfinex","BTCUSD",1740589816448,0.00154701,87346.0,87345.0,1.9288]
["bitfinex","BTCUSD",1740589816856,0.00254701,87346.0,87345.0,1.9338]
["bitfinex","BTCUSD",1740589817287,0.00154701,87346.0,87345.0,1.9288]
["bitfinex","BTCUSD",1740589817486,0.17327701,87346.0,87345.0,1.9288]
["bitfinex","BTCUSD",1740589817706,0.17327701,87346.0,87345.0,1.8578]
["bitfinex","BTCUSD",1740589817915,0.17327701,87346.0,87345.0,1.809]
["bitfinex","BTCUSD",1740589818117,0.20729116,87346.0,87345.0,1.509]
["bitfinex","BTCUSD",1740589818318,0.20629116,87346.0,87345.0,1.804]
["bitfinex","BTCUSD",1740589818806,0.20629116,87346.0,87345.0,1.504]
["bitfinex","BTCUSD",1740589819143,0.20729116,87346.0,87345.0,1.809]
["bitfinex","BTCUSD",1740589819651,0.20729116,87346.0,87345.0,1.509]
["bitfinex","BTCUSD",1740589819797,0.20729116,87346.0,87345.0,1.809]
["bitfinex","BTCUSD",1740589820000,0.20719116,87346.0,87345.0,1.809]
["bitfinex","BTCUSD",1740589820262,0.20719116,87346.0,87345.0,1.804]
["bitfinex","BTCUSD",1740589820263,0.20619116,87346.0,87345.0,1.804]
["bitfinex","BTCUSD",1740589820448,0.20619116,87346.0,87345.0,1.8]
["bitfinex","BTCUSD",1740589820760,0.20609116,87346.0,87345.0,1.502]
["bitfinex","BTCUSD",1740589821664,0.20609116,87346.0,87345.0,1.505]
["bitfinex","BTCUSD",1740589822082,0.20609116,87346.0,87345.0,1.502]
["bitfinex","BTCUSD",1740589822635,0.20709116,87346.0,87345.0,1.502]
["bitfinex","BTCUSD",1740589822834,0.03536116,87346.0,87345.0,1.502]
["bitfinex","BTCUSD",1740589823017,0.03436116,87346.0,87345.0,1.802]
["bitfinex","BTCUSD",1740589823313,0.03426116,87346.0,87345.0,1.8]
["bitfinex","BTCUSD",1740589823518,0.03526116,87346.0,87345.0,1.8]
["bitfinex","BTCUSD",1740589823718,0.00124701,87346.0,87345.0,1.8]
["bitfinex","BTCUSD",1740589823967,0.3283,87384.0,87346.0,0.3]
["bitfinex","BTCUSD",1740589824225,0.0003235,87364.0,87354.0,0.3]
["bitfinex","BTCUSD",1740589824463,0.03539358,87364.0,87354.0,0.3]
["bitfinex","BTCUSD",1740589824630,0.0002235,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589825034,0.0001235,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589825700,2.35e-05,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589825933,0.03481711,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589826345,0.03471711,87364.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589826464,0.228864,87389.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589826660,0.171692,87366.0,87363.0,1.8]
["bitfinex","BTCUSD",1740589826866,0.171592,87366.0,87363.0,0.302]
["bitfinex","BTCUSD",1740589827297,0.171695,87364.0,87363.0,0.304]
["bitfinex","BTCUSD",1740589827499,0.171595,87364.0,87363.0,0.304]
["bitfinex","BTCUSD",1740589827853,0.171595,87364.0,87363.0,1.802]
["bitfinex","BTCUSD",1740589828157,0.171583,87371.0,87364.0,0.3793]
["bitfinex","BTCUSD",1740589828359,0.171683,87370.0,87364.0,0.3793]
["bitfinex","BTCUSD",1740589828538,0.171691,87366.0,87364.0,0.3793]
["bitfinex","BTCUSD",1740589828739,0.171693,87365.0,87364.0,0.3793]
["bitfinex","BTCUSD",1740589828972,0.171693,87365.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589829176,0.171593,87365.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589829734,0.228906,87372.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589829933,0.03516238,87373.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589830110,0.171693,87365.0,87364.0,0.303]
["bitfinex","BTCUSD",1740589831190,0.171693,87365.0,87364.0,0.301]
["bitfinex","BTCUSD",1740589831831,0.0097835,87365.0,87364.0,0.301]
["bitfinex","BTCUSD",1740589832345,0.03516238,87373.0,87364.0,0.303]
["bitfinex","BTCUSD",1740589832539,0.228906,87372.0,87364.0,0.303]
["bitfinex","BTCUSD",1740589832973,0.03516238,87373.0,87364.0,0.303]
["bitfinex","BTCUSD",1740589833198,0.26406738,87373.0,87364.0,0.301]
["bitfinex","BTCUSD",1740589833328,0.171681,87371.0,87364.0,0.3]
["bitfinex","BTCUSD",1740589833534,0.00942717,87370.0,87365.0,0.0493]
["bitfinex","BTCUSD",1740589833731,0.0002663,87370.0,87365.0,0.0493]
["bitfinex","BTCUSD",1740589833960,0.00967327,87369.0,87365.0,0.0493]
["bitfinex","BTCUSD",1740589834165,0.00967327,87369.0,87368.0,1.8]
["bitfinex","BTCUSD",1740589834363,0.002,87372.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589834563,0.20884038,87373.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589834564,0.03616238,87373.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589834945,0.228906,87372.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589835143,0.171683,87370.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589835352,0.18130523,87370.0,87369.0,0.299]
["bitfinex","BTCUSD",1740589835903,0.17970152,87370.0,87369.0,0.299]
["bitfinex","BTCUSD",1740589836090,0.18070152,87370.0,87369.0,0.299]
["bitfinex","BTCUSD",1740589836687,0.18070152,87370.0,87369.0,0.302]
["bitfinex","BTCUSD",1740589837541,0.18070152,87370.0,87369.0,0.003]
["bitfinex","BTCUSD",1740589837962,0.18070152,87370.0,87369.0,0.008]
["bitfinex","BTCUSD",1740589838179,0.00901852,87370.0,87369.0,0.008]
["bitfinex","BTCUSD",1740589838377,0.00901852,87370.0,87369.0,0.003]
["bitfinex","BTCUSD",1740589838554,0.001,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1740589838758,0.00199933,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589838958,0.00199933,87370.0,87369.0,1.883]
["bitfinex","BTCUSD",1740589838959,0.001,87370.0,87369.0,1.883]
["bitfinex","BTCUSD",1740589839928,0.00806699,87370.0,87369.0,1.883]
["bitfinex","BTCUSD",1740589840132,0.00906193,87370.0,87369.0,1.883]
["bitfinex","BTCUSD",1740589840337,0.001,87370.0,87369.0,1.883]
["bitfinex","BTCUSD",1740589840550,0.001,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589840551,0.172683,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589840759,0.18074493,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589840990,0.18074493,87370.0,87369.0,0.307]
["bitfinex","BTCUSD",1740589840991,0.18116863,87370.0,87369.0,0.307]
["bitfinex","BTCUSD",1740589841360,0.00948563,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589841563,0.1731067,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589841767,0.1811689,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589843168,0.0094859,87370.0,87369.0,1.807]
["bitfinex","BTCUSD",1740589843366,0.0094859,87370.0,87369.0,1.8873]
["bitfinex","BTCUSD",1740589843541,0.0014237,87370.0,87369.0,2.106585]
["bitfinex","BTCUSD",1740589844714,0.0014237,87370.0,87369.0,2.102585]
["bitfinex","BTCUSD",1740589844920,0.0014237,87370.0,87369.0,2.106585]
["bitfinex","BTCUSD",1740589845334,0.0014237,87370.0,87369.0,2.12112585]
["bitfinex","BTCUSD",1740589845533,0.0004237,87370.0,87369.0,2.11412585]
["bitfinex","BTCUSD",1740589845742,0.02286632,87370.0,87369.0,2.12312585]
["bitfinex","BTCUSD",1740589845942,0.1359698,87388.0,87370.0,0.3]
["bitfinex","BTCUSD",1740589846095,0.228819,87405.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1740589846275,0.26326953,87405.0,87375.0,0.299]
["bitfinex","BTCUSD",1740589846475,0.228864,87388.0,87375.0,0.299]
["bitfinex","BTCUSD",1740589846714,0.171652,87386.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589846970,0.00823846,87404.0,87379.0,1.5]
["bitfinex","BTCUSD",1740589847158,0.171683,87370.0,87369.0,0.0526]
["bitfinex","BTCUSD",1740589847353,0.171683,87370.0,87369.0,0.705]
["bitfinex","BTCUSD",1740589847554,0.17983114,87370.0,87369.0,0.705]
["bitfinex","BTCUSD",1740589847775,0.171685,87369.0,87364.0,0.0008474]
["bitfinex","BTCUSD",1740589847943,0.04187318,87370.0,87364.0,0.0008474]
["bitfinex","BTCUSD",1740589848124,0.171693,87365.0,87364.0,0.0008474]
["bitfinex","BTCUSD",1740589848325,0.171688,87368.0,87364.0,0.7008474]
["bitfinex","BTCUSD",1740589848526,0.00812208,87365.0,87364.0,1.0009708]
["bitfinex","BTCUSD",1740589848722,0.03372504,87370.0,87365.0,0.3]
["bitfinex","BTCUSD",1740589848922,0.457625,87408.0,87365.0,0.3]
["bitfinex","BTCUSD",1740589848923,0.228851,87393.0,87365.0,0.3]
["bitfinex","BTCUSD",1740589849129,0.228851,87393.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589849539,0.171677,87373.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589849738,0.228851,87393.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589849739,0.171676,87374.0,87367.0,0.299]
["bitfinex","BTCUSD",1740589849968,0.17981864,87372.0,87367.0,0.299]
["bitfinex","BTCUSD",1740589850146,0.228913,87370.0,87365.0,0.002]
["bitfinex","BTCUSD",1740589850361,0.0070723,87369.0,87364.0,0.0079708]
["bitfinex","BTCUSD",1740589850848,0.00817455,87368.0,87367.0,0.006]
["bitfinex","BTCUSD",1740589852463,0.18086155,87368.0,87367.0,0.013]
["bitfinex","BTCUSD",1740589852948,0.18086155,87368.0,87367.0,0.007]
["bitfinex","BTCUSD",1740589853778,0.18186155,87368.0,87367.0,0.014]
["bitfinex","BTCUSD",1740589853982,0.18186155,87368.0,87367.0,0.007]
["bitfinex","BTCUSD",1740589854268,0.18186155,87368.0,87364.0,0.0009708]
["bitfinex","BTCUSD",1740589854434,0.171693,87365.0,87364.0,0.0009708]
["bitfinex","BTCUSD",1740589854836,0.17872559,87365.0,87364.0,0.0009708]
["bitfinex","BTCUSD",1740589856260,0.17872559,87365.0,87364.0,0.0019708]
["bitfinex","BTCUSD",1740589857551,0.17872559,87365.0,87364.0,0.0029708]
["bitfinex","BTCUSD",1740589857757,0.17872559,87365.0,87364.0,0.0019708]
["bitfinex","BTCUSD",1740589859222,0.17972559,87365.0,87364.0,0.0019708]
["bitfinex","BTCUSD",1740589860034,0.17173,87346.0,87345.0,0.0008476]
["bitfinex","BTCUSD",1740589860400,0.17874231,87346.0,87345.0,0.0008476]
["bitfinex","BTCUSD",1740589861015,0.18714682,87346.0,87345.0,6e-07]
["bitfinex","BTCUSD",1740589861219,0.18714682,87346.0,87345.0,0.0040006]
["bitfinex","BTCUSD",1740589861425,0.18816808,87346.0,87345.0,0.0040006]
["bitfinex","BTCUSD",1740589861652,0.18816808,87346.0,87345.0,6e-07]
["bitfinex","BTCUSD",1740589862038,0.18916808,87346.0,87345.0,6e-07]
["bitfinex","BTCUSD",1740589862567,0.171781,87320.0,87319.0,0.1]
["bitfinex","BTCUSD",1740589862810,0.171781,87320.0,87319.0,0.10012321]
["bitfinex","BTCUSD",1740589862968,0.17281572,87320.0,87319.0,0.40012321]
["bitfinex","BTCUSD",1740589863396,0.17281572,87320.0,87319.0,0.10012321]
["bitfinex","BTCUSD",1740589863976,0.18068251,87320.0,87319.0,0.10612321]
["bitfinex","BTCUSD",1740589864725,0.18168251,87320.0,87319.0,1.61312321]
["bitfinex","BTCUSD",1740589865103,0.18068251,87320.0,87319.0,1.60612321]
["bitfinex","BTCUSD",1740589865302,0.00890151,87320.0,87319.0,1.90612321]
["bitfinex","BTCUSD",1740589865501,0.00890151,87320.0,87319.0,2.16300621]
["bitfinex","BTCUSD",1740589865502,0.00990151,87320.0,87319.0,2.16300621]
["bitfinex","BTCUSD",1740589865712,0.36365761,87346.0,87320.0,0.3456]
["bitfinex","BTCUSD",1740589865909,0.171756,87333.0,87320.0,0.574641]
["bitfinex","BTCUSD",1740589866070,0.00659485,87345.0,87321.0,0.299]
["bitfinex","BTCUSD",1740589866274,0.0213905,87332.0,87326.0,0.171768]
["bitfinex","BTCUSD",1740589866511,0.0213905,87332.0,87331.0,1.5]
["bitfinex","BTCUSD",1740589866699,0.0213905,87332.0,87320.0,0.0456]
["bitfinex","BTCUSD",1740589866925,0.0213905,87332.0,87331.0,0.17076]
["bitfinex","BTCUSD",1740589867115,0.00874436,87342.0,87331.0,0.0755]
["bitfinex","BTCUSD",1740589867532,0.00507633,87341.0,87331.0,0.0755]
["bitfinex","BTCUSD",1740589867710,0.01169209,87332.0,87331.0,0.0815]
["bitfinex","BTCUSD",1740589868057,0.01269209,87332.0,87331.0,0.0815]
["bitfinex","BTCUSD",1740589868260,0.01169209,87332.0,87331.0,2.04726]
["bitfinex","BTCUSD",1740589868467,0.03307462,87332.0,87331.0,2.11090085]
["bitfinex","BTCUSD",1740589868826,0.03307462,87332.0,87331.0,1.9246]
["bitfinex","BTCUSD",1740589869047,0.03307462,87332.0,87331.0,2.09636]
["bitfinex","BTCUSD",1740589869247,0.03207462,87332.0,87331.0,2.09636]
["bitfinex","BTCUSD",1740589869471,0.03207462,87332.0,87331.0,2.22864838]
["bitfinex","BTCUSD",1740589870017,0.01069209,87332.0,87331.0,2.10690085]
["bitfinex","BTCUSD",1740589870224,0.01269209,87332.0,87331.0,2.10536]
["bitfinex","BTCUSD",1740589870433,0.01269209,87332.0,87331.0,2.09936]
["bitfinex","BTCUSD",1740589870669,0.002,87332.0,87331.0,2.11290085]
["bitfinex","BTCUSD",1740589871122,0.001,87332.0,87331.0,2.44120085]
["bitfinex","BTCUSD",1740589871428,0.0004238,87346.0,87333.0,0.3]
["bitfinex","BTCUSD",1740589871631,0.0004238,87346.0,87334.0,0.01354085]
["bitfinex","BTCUSD",1740589871860,0.0004238,87346.0,87333.0,0.3]
["bitfinex","BTCUSD",1740589872063,0.228997,87338.0,87333.0,0.3]
["bitfinex","BTCUSD",1740589872238,0.228991,87340.0,87333.0,0.3]
["bitfinex","BTCUSD",1740589872446,0.00516956,87337.0,87334.0,0.171752]
["bitfinex","BTCUSD",1740589872716,0.2293978,87346.0,87333.0,0.299]
["bitfinex","BTCUSD",1740589872854,0.0004238,87346.0,87333.0,0.299]
["bitfinex","BTCUSD",1740589873200,0.0004238,87346.0,87333.0,0.298]
["bitfinex","BTCUSD",1740589873201,0.17174,87341.0,87333.0,0.298]
["bitfinex","BTCUSD",1740589873539,0.0014238,87346.0,87333.0,0.303]
["bitfinex","BTCUSD",1740589873953,0.171738,87343.0,87333.0,0.476754]
["bitfinex","BTCUSD",1740589874149,0.0014238,87346.0,87333.0,0.31]
["bitfinex","BTCUSD",1740589874355,0.0014238,87346.0,87345.0,0.171732]
["bitfinex","BTCUSD",1740589874567,0.0014238,87346.0,87345.0,1.81297285]
["bitfinex","BTCUSD",1740589875219,0.0014238,87346.0,87345.0,2.11297285]
["bitfinex","BTCUSD",1740589875541,0.0004238,87346.0,87345.0,2.11297285]
["bitfinex","BTCUSD",1740589875741,0.0004238,87346.0,87345.0,1.9267]
["bitfinex","BTCUSD",1740589875982,0.1731538,87346.0,87345.0,1.9337]
["bitfinex","BTCUSD",1740589876154,0.0014238,87346.0,87345.0,1.9267]
["bitfinex","BTCUSD",1740589876452,0.0034238,87346.0,87345.0,1.9407]
["bitfinex","BTCUSD",1740589876682,0.0024238,87346.0,87345.0,1.9337]
["bitfinex","BTCUSD",1740589876896,0.1731538,87346.0,87345.0,1.9267]
["bitfinex","BTCUSD",1740589877121,0.1751538,87346.0,87345.0,0.014]
["bitfinex","BTCUSD",1740589877322,0.17834267,87346.0,87345.0,0.007]
["bitfinex","BTCUSD",1740589877665,0.17834267,87346.0,87322.0,0.0781]
["bitfinex","BTCUSD",1740589877666,0.00561267,87346.0,87324.0,0.3]
["bitfinex","BTCUSD",1740589877911,0.229014,87331.0,87324.0,0.3]
["bitfinex","BTCUSD",1740589878146,0.0014238,87346.0,87324.0,0.3]
["bitfinex","BTCUSD",1740589878417,0.171762,87330.0,87325.0,1.5]
["bitfinex","BTCUSD",1740589878653,0.0014238,87346.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589878654,0.171768,87327.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589879108,0.0014238,87346.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589879288,0.171766,87328.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589879507,0.0014238,87346.0,87324.0,0.302]
["bitfinex","BTCUSD",1740589879508,0.17177,87327.0,87324.0,0.302]
["bitfinex","BTCUSD",1740589879707,0.00510976,87327.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589879997,0.0004238,87346.0,87326.0,0.305]
["bitfinex","BTCUSD",1740589880173,0.00516661,87345.0,87326.0,0.3]
["bitfinex","BTCUSD",1740589880580,0.172767,87328.0,87326.0,0.306]
["bitfinex","BTCUSD",1740589880747,0.001,87328.0,87326.0,0.306]
["bitfinex","BTCUSD",1740589880943,0.00512401,87327.0,87326.0,0.306]
["bitfinex","BTCUSD",1740589881144,0.001,87328.0,87326.0,0.306]
["bitfinex","BTCUSD",1740589881353,0.001,87328.0,87327.0,0.3]
["bitfinex","BTCUSD",1740589881550,0.172766,87328.0,87327.0,0.3]
["bitfinex","BTCUSD",1740589881745,0.00612638,87328.0,87327.0,0.3]
["bitfinex","BTCUSD",1740589882332,0.00512638,87328.0,87327.0,0.3]
["bitfinex","BTCUSD",1740589882559,0.17689238,87328.0,87327.0,0.3]
["bitfinex","BTCUSD",1740589882762,0.171766,87328.0,87327.0,0.299]
["bitfinex","BTCUSD",1740589883074,0.171766,87328.0,87326.0,0.007]
["bitfinex","BTCUSD",1740589883075,0.171768,87327.0,87326.0,0.007]
["bitfinex","BTCUSD",1740589883271,0.171772,87325.0,87324.0,0.0008476]
["bitfinex","BTCUSD",1740589883804,0.1768921,87325.0,87324.0,0.0008476]
["bitfinex","BTCUSD",1740589884581,0.20737221,87325.0,87324.0,1.5008476]
["bitfinex","BTCUSD",1740589884806,0.20837221,87325.0,87324.0,1.8078476]
["bitfinex","BTCUSD",1740589885207,0.0061201,87325.0,87324.0,1.8078476]
["bitfinex","BTCUSD",1740589885410,0.172772,87325.0,87324.0,1.8078476]
["bitfinex","BTCUSD",1740589885569,0.001,87325.0,87324.0,1.8078476]
["bitfinex","BTCUSD",1740589885979,0.002,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589886176,0.01057888,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589887666,0.01567393,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589888156,0.01057888,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589888353,0.18235088,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589888583,0.01057888,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589889526,0.01567393,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589889731,0.01057888,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589890127,0.01567393,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589890334,0.01057888,87325.0,87324.0,1.9856216]
["bitfinex","BTCUSD",1740589890529,0.01057888,87325.0,87324.0,1.8138476]
["bitfinex","BTCUSD",1740589890755,0.01057888,87325.0,87324.0,0.3138476]
["bitfinex","BTCUSD",1740589891160,0.01566495,87325.0,87324.0,0.3138476]
["bitfinex","BTCUSD",1740589891384,0.01566495,87325.0,87324.0,2.5138476]
["bitfinex","BTCUSD",1740589891759,0.18235088,87325.0,87324.0,2.5138476]
["bitfinex","BTCUSD",1740589892247,0.18235088,87325.0,87324.0,1.0138476]
["bitfinex","BTCUSD",1740589892431,0.18741598,87325.0,87324.0,1.0138476]
["bitfinex","BTCUSD",1740589892661,0.18741598,87325.0,87324.0,2.5138476]
["bitfinex","BTCUSD",1740589893359,0.01564398,87325.0,87324.0,2.5138476]
["bitfinex","BTCUSD",1740589893566,0.01564398,87325.0,87324.0,2.78206245]
["bitfinex","BTCUSD",1740589893777,0.01057888,87325.0,87324.0,2.82866245]
["bitfinex","BTCUSD",1740589893984,0.0004238,87346.0,87342.0,0.3]
["bitfinex","BTCUSD",1740589894215,0.0004238,87346.0,87345.0,0.56187285]
["bitfinex","BTCUSD",1740589894610,0.0004238,87346.0,87345.0,2.06187285]
["bitfinex","BTCUSD",1740589894820,0.0004238,87346.0,87345.0,1.8756]
["bitfinex","BTCUSD",1740589895722,0.0004238,87346.0,87345.0,1.8806]
["bitfinex","BTCUSD",1740589896147,0.0004238,87346.0,87345.0,2.06187285]
["bitfinex","BTCUSD",1740589896348,0.0004238,87346.0,87345.0,1.89614085]
["bitfinex","BTCUSD",1740589896736,0.0004238,87346.0,87345.0,1.89714085]
["bitfinex","BTCUSD",1740589896932,0.0004238,87346.0,87345.0,1.8826]
["bitfinex","BTCUSD",1740589897154,0.0004238,87346.0,87345.0,2.047332]
["bitfinex","BTCUSD",1740589897412,0.0004238,87346.0,87345.0,2.06187285]
["bitfinex","BTCUSD",1740589897615,0.0004238,87346.0,87345.0,2.06887285]
["bitfinex","BTCUSD",1740589897792,0.0004238,87346.0,87345.0,2.39617285]
["bitfinex","BTCUSD",1740589898121,0.0004238,87346.0,87345.0,2.51692038]
["bitfinex","BTCUSD",1740589898332,0.0004238,87346.0,87345.0,2.93144085]
["bitfinex","BTCUSD",1740589898520,0.0004238,87346.0,87345.0,3.10317285]
["bitfinex","BTCUSD",1740589898943,0.0004238,87346.0,87345.0,3.09617285]
["bitfinex","BTCUSD",1740589899228,0.0004238,87346.0,87345.0,3.10317285]
["bitfinex","BTCUSD",1740589899995,0.0004238,87346.0,87345.0,2.93144085]
["bitfinex","BTCUSD",1740589900328,0.0004238,87346.0,87345.0,3.10317285]
["bitfinex","BTCUSD",1740589900776,0.0004238,87346.0,87345.0,2.9169]
["bitfinex","BTCUSD",1740589901421,0.0004238,87346.0,87345.0,3.088632]
["bitfinex","BTCUSD",1740589902428,0.0004238,87346.0,87345.0,2.9169]
["bitfinex","BTCUSD",1740589902787,0.0004238,87346.0,87345.0,3.088632]
["bitfinex","BTCUSD",1740589902973,0.0004238,87346.0,87345.0,2.9169]
["bitfinex","BTCUSD",1740589903385,0.0004238,87346.0,87345.0,3.088632]
["bitfinex","BTCUSD",1740589904121,0.0004238,87346.0,87345.0,3.21692038]
["bitfinex","BTCUSD",1740589904516,0.10285692,87386.0,87347.0,0.01454085]
["bitfinex","BTCUSD",1740589904750,0.22893,87363.0,87354.0,0.31454085]
["bitfinex","BTCUSD",1740589904972,0.10285692,87386.0,87354.0,0.31454085]
["bitfinex","BTCUSD",1740589905159,0.171713,87355.0,87354.0,0.3]
["bitfinex","BTCUSD",1740589905363,0.03110285,87375.0,87354.0,1.8]
["bitfinex","BTCUSD",1740589905573,0.228932,87362.0,87354.0,1.8]
["bitfinex","BTCUSD",1740589905732,0.171703,87361.0,87354.0,1.8]
["bitfinex","BTCUSD",1740589905930,0.228901,87374.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589906141,0.03410285,87375.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589906345,0.00012333,87374.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589906546,0.171695,87365.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589906771,0.171695,87364.0,87355.0,0.3]
["bitfinex","BTCUSD",1740589906973,0.00012333,87374.0,87355.0,0.528949]
["bitfinex","BTCUSD",1740589907205,0.00012333,87374.0,87358.0,0.228942]
["bitfinex","BTCUSD",1740589907396,0.171689,87367.0,87359.0,0.3]
["bitfinex","BTCUSD",1740589907581,0.171689,87367.0,87366.0,0.3]
["bitfinex","BTCUSD",1740589907796,0.171689,87367.0,87357.0,0.3]
["bitfinex","BTCUSD",1740589907947,0.228915,87369.0,87357.0,0.3]
["bitfinex","BTCUSD",1740589908147,0.171687,87368.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589909192,0.00012333,87374.0,87367.0,0.301]
["bitfinex","BTCUSD",1740589909193,0.22902633,87374.0,87367.0,0.301]
["bitfinex","BTCUSD",1740589909393,0.00012333,87374.0,87367.0,0.301]
["bitfinex","BTCUSD",1740589909592,0.171679,87373.0,87367.0,0.301]
["bitfinex","BTCUSD",1740589909795,0.171685,87369.0,87367.0,0.303]
["bitfinex","BTCUSD",1740589910025,0.171685,87369.0,87367.0,0.302]
["bitfinex","BTCUSD",1740589910218,0.00012333,87374.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589910419,0.171687,87368.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589910820,0.00112333,87374.0,87367.0,0.3]
["bitfinex","BTCUSD",1740589911198,0.00112333,87374.0,87366.0,0.0776]
["bitfinex","BTCUSD",1740589911420,0.00112333,87374.0,87367.0,0.0465]
["bitfinex","BTCUSD",1740589911633,0.00112333,87374.0,87367.0,0.3465]
["bitfinex","BTCUSD",1740589911826,0.00112333,87374.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589911827,0.171683,87371.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589912205,0.00012333,87374.0,87369.0,0.3]
["bitfinex","BTCUSD",1740589912588,0.171678,87373.0,87371.0,0.3]
["bitfinex","BTCUSD",1740589912792,0.171679,87372.0,87371.0,0.3]
["bitfinex","BTCUSD",1740589913434,0.171679,87372.0,87371.0,1.8]
["bitfinex","BTCUSD",1740589914091,0.171679,87372.0,87371.0,1.802]
["bitfinex","BTCUSD",1740589915231,0.171679,87372.0,87371.0,1.803]
["bitfinex","BTCUSD",1740589917991,0.228903,87373.0,87371.0,1.803]
["bitfinex","BTCUSD",1740589918290,0.171679,87372.0,87371.0,1.803]
["bitfinex","BTCUSD",1740589918910,0.171679,87372.0,87371.0,1.8]
["bitfinex","BTCUSD",1740589919123,0.171679,87372.0,87371.0,1.801]
["bitfinex","BTCUSD",1740589919747,0.171679,87372.0,87371.0,1.8]
["bitfinex","BTCUSD",1740589919982,0.171679,87372.0,87371.0,1.803]
["bitfinex","BTCUSD",1740589924949,0.171679,87372.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589926662,0.11368764,87373.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589926809,0.00054713,87374.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589927012,0.00054713,87374.0,87371.0,1.003]
["bitfinex","BTCUSD",1740589927211,0.171679,87372.0,87371.0,1.003]
["bitfinex","BTCUSD",1740589927499,0.171679,87372.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589927689,0.171679,87372.0,87371.0,2.501]
["bitfinex","BTCUSD",1740589927911,0.171679,87372.0,87371.0,2.5]
["bitfinex","BTCUSD",1740589928137,0.171679,87372.0,87371.0,2.501]
["bitfinex","BTCUSD",1740589928517,0.171679,87372.0,87371.0,2.5]
["bitfinex","BTCUSD",1740589928867,0.171679,87372.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589929072,0.00054713,87374.0,87371.0,2.503]
["bitfinex","BTCUSD",1740589929282,0.00054713,87374.0,87371.0,1.003]
["bitfinex","BTCUSD",1740589929535,0.171679,87372.0,87371.0,1.002]
["bitfinex","BTCUSD",1740589929748,0.171679,87372.0,87371.0,2.50006411]
["bitfinex","BTCUSD",1740589930403,0.171679,87372.0,87371.0,0.9982687]
["bitfinex","BTCUSD",1740589930608,0.171679,87372.0,87371.0,0.9962687]
["bitfinex","BTCUSD",1740589930862,0.171679,87372.0,87371.0,0.7]
["bitfinex","BTCUSD",1740589931482,0.171707,87358.0,87357.0,1.5]
["bitfinex","BTCUSD",1740589931655,0.002,87372.0,87357.0,2.2]
["bitfinex","BTCUSD",1740589931865,0.002,87372.0,87358.0,0.00160249]
["bitfinex","BTCUSD",1740589932062,0.002,87372.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740589932266,0.171699,87362.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1740589932468,0.00054713,87374.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1740589932702,0.171701,87362.0,87360.0,0.7]
["bitfinex","BTCUSD",1740589932912,0.171701,87362.0,87361.0,1.8]
["bitfinex","BTCUSD",1740589933344,0.171701,87362.0,87361.0,2.1273]
["bitfinex","BTCUSD",1740589933760,0.171701,87362.0,87361.0,2.8273]
["bitfinex","BTCUSD",1740589933985,0.171701,87362.0,87361.0,2.5]
["bitfinex","BTCUSD",1740589935022,0.171701,87362.0,87361.0,2.506]
["bitfinex","BTCUSD",1740589935174,0.171701,87362.0,87361.0,1.5]
["bitfinex","BTCUSD",1740589935391,0.171701,87362.0,87361.0,1.503]
["bitfinex","BTCUSD",1740589935597,0.172701,87362.0,87361.0,1.503]
["bitfinex","BTCUSD",1740589935912,0.172701,87362.0,87361.0,1.5]
["bitfinex","BTCUSD",1740589936659,0.172701,87362.0,87361.0,1.8]
["bitfinex","BTCUSD",1740589937149,0.002,87362.0,87361.0,1.8832]
["bitfinex","BTCUSD",1740589937350,0.002,87362.0,87361.0,1.94284085]
["bitfinex","BTCUSD",1740589937597,0.001,87362.0,87361.0,2.12558185]
["bitfinex","BTCUSD",1740589937804,0.001,87362.0,87361.0,3.26962938]
["bitfinex","BTCUSD",1740589938010,0.001,87362.0,87361.0,3.29650289]
["bitfinex","BTCUSD",1740589938217,0.0004236,87375.0,87373.0,0.61311785]
["bitfinex","BTCUSD",1740589938434,0.0004236,87375.0,87373.0,0.94041785]
["bitfinex","BTCUSD",1740589938942,0.0004236,87375.0,87373.0,1.46874085]
["bitfinex","BTCUSD",1740589939315,0.0004236,87375.0,87373.0,2.96874085]
["bitfinex","BTCUSD",1740589940163,0.17222213,87374.0,87373.0,2.96874085]
["bitfinex","BTCUSD",1740589940600,0.00054713,87374.0,87373.0,3.14741785]
["bitfinex","BTCUSD",1740589941189,0.00054713,87374.0,87373.0,3.16141785]
["bitfinex","BTCUSD",1740589941363,0.00054713,87374.0,87373.0,3.14741785]
["bitfinex","BTCUSD",1740589942155,0.00054713,87374.0,87373.0,3.26116538]
["bitfinex","BTCUSD",1740589943370,0.00054713,87374.0,87373.0,3.26816538]
["bitfinex","BTCUSD",1740589943633,0.00054713,87374.0,87373.0,3.26116538]
["bitfinex","BTCUSD",1740589943846,0.00054713,87374.0,87373.0,3.26816538]
["bitfinex","BTCUSD",1740589944065,0.00054713,87374.0,87373.0,3.81596538]
["bitfinex","BTCUSD",1740589944273,0.0004236,87375.0,87374.0,0.02]
["bitfinex","BTCUSD",1740589944488,0.00492909,87389.0,87388.0,0.63288885]
["bitfinex","BTCUSD",1740589944726,0.0004235,87406.0,87388.0,0.63288885]
["bitfinex","BTCUSD",1740589944727,0.0004235,87406.0,87405.0,0.471614]
["bitfinex","BTCUSD",1740589944928,0.00083474,87406.0,87405.0,0.72660238]
["bitfinex","BTCUSD",1740589945140,0.00083474,87406.0,87405.0,2.22660238]
["bitfinex","BTCUSD",1740589945565,0.00083474,87406.0,87405.0,2.95222558]
["bitfinex","BTCUSD",1740589946574,0.00083474,87406.0,87405.0,3.82732558]
["bitfinex","BTCUSD",1740589946799,0.00083474,87406.0,87405.0,3.84732558]
["bitfinex","BTCUSD",1740589947348,0.00083474,87406.0,87405.0,3.85432558]
["bitfinex","BTCUSD",1740589949344,0.00083474,87406.0,87405.0,3.86132558]
["bitfinex","BTCUSD",1740589950350,0.00083474,87406.0,87405.0,3.86136558]
["bitfinex","BTCUSD",1740589950765,0.02638662,87433.0,87415.0,0.471595]
["bitfinex","BTCUSD",1740589950964,0.00054672,87416.0,87415.0,2.31188338]
["bitfinex","BTCUSD",1740589951745,0.00054672,87416.0,87415.0,3.81188338]
["bitfinex","BTCUSD",1740589952117,0.00054672,87416.0,87415.0,3.81888338]
["bitfinex","BTCUSD",1740589952540,0.00054672,87416.0,87415.0,3.83888338]
["bitfinex","BTCUSD",1740589952682,0.0004239,87434.0,87419.0,1.011587]
["bitfinex","BTCUSD",1740589952888,0.0004239,87434.0,87419.0,1.96737538]
["bitfinex","BTCUSD",1740589953090,0.0003838,87420.0,87419.0,1.46737538]
["bitfinex","BTCUSD",1740589953277,0.0003838,87420.0,87419.0,2.34247538]
["bitfinex","BTCUSD",1740589953477,0.0003838,87420.0,87419.0,3.84247538]
["bitfinex","BTCUSD",1740589953912,0.0003838,87420.0,87419.0,3.84947538]
["bitfinex","BTCUSD",1740589954549,0.0004239,87434.0,87433.0,0.471559]
["bitfinex","BTCUSD",1740589954767,0.0004239,87434.0,87433.0,3.50140389]
["bitfinex","BTCUSD",1740589954977,0.0004239,87434.0,87433.0,3.52984296]
["bitfinex","BTCUSD",1740589955220,9e-07,87434.0,87433.0,5.02984296]
["bitfinex","BTCUSD",1740589955414,9e-07,87434.0,87433.0,5.11031066]
["bitfinex","BTCUSD",1740589955889,0.0004239,87462.0,87461.0,0.56464585]
["bitfinex","BTCUSD",1740589956004,0.00054722,87462.0,87461.0,1.71669338]
["bitfinex","BTCUSD",1740589956215,0.00054722,87462.0,87461.0,2.26449338]
["bitfinex","BTCUSD",1740589956644,0.00054722,87462.0,87461.0,3.78449338]
["bitfinex","BTCUSD",1740589957246,0.00054722,87462.0,87461.0,3.81718871]
["bitfinex","BTCUSD",1740589957454,0.00054722,87462.0,87461.0,3.82601636]
["bitfinex","BTCUSD",1740589957670,0.00054722,87462.0,87461.0,3.84601636]
["bitfinex","BTCUSD",1740589958689,0.00054722,87462.0,87461.0,3.85301636]
["bitfinex","BTCUSD",1740589959019,0.00054722,87462.0,87461.0,3.83901636]
["bitfinex","BTCUSD",1740589959223,0.00054722,87462.0,87461.0,3.84601636]
["bitfinex","BTCUSD",1740589959426,0.00045006,87462.0,87461.0,3.85301636]
["bitfinex","BTCUSD",1740589960525,0.00045006,87462.0,87461.0,3.79847551]
["bitfinex","BTCUSD",1740589960725,0.00045006,87462.0,87461.0,3.75299253]
["bitfinex","BTCUSD",1740589960930,0.00045006,87462.0,87461.0,3.76399253]
["bitfinex","BTCUSD",1740589961133,0.00045006,87462.0,87461.0,3.77853338]
["bitfinex","BTCUSD",1740589961951,0.00045006,87462.0,87461.0,3.76453338]
["bitfinex","BTCUSD",1740589962167,0.00045006,87462.0,87461.0,3.80467578]
["bitfinex","BTCUSD",1740589962324,0.00045006,87462.0,87461.0,3.77853338]
["bitfinex","BTCUSD",1740589962527,0.00045006,87462.0,87461.0,3.69993338]
["bitfinex","BTCUSD",1740589962733,0.00045006,87462.0,87461.0,3.69293338]
["bitfinex","BTCUSD",1740589962931,0.00045006,87462.0,87461.0,3.08214]
["bitfinex","BTCUSD",1740589963161,0.19801421,87462.0,87461.0,2.54134]
["bitfinex","BTCUSD",1740589963548,0.17195306,87462.0,87461.0,2.20004]
["bitfinex","BTCUSD",1740589963746,0.17195306,87462.0,87461.0,2.20704]
["bitfinex","BTCUSD",1740589963921,0.17706381,87462.0,87461.0,2.21404]
["bitfinex","BTCUSD",1740589964347,0.17706381,87462.0,87461.0,1.51404]
["bitfinex","BTCUSD",1740589964904,0.20385616,87462.0,87461.0,1.50704]
["bitfinex","BTCUSD",1740589965112,0.01518084,87462.0,87461.0,1.50004]
["bitfinex","BTCUSD",1740589965308,0.171503,87462.0,87461.0,1.51404]
["bitfinex","BTCUSD",1740589965532,0.171503,87462.0,87461.0,1.50704]
["bitfinex","BTCUSD",1740589965735,0.171503,87462.0,87461.0,1.50004]
["bitfinex","BTCUSD",1740589965909,0.1979537,87462.0,87461.0,1.51204]
["bitfinex","BTCUSD",1740589968290,0.228643,87473.0,87462.0,0.3]
["bitfinex","BTCUSD",1740589968481,0.171501,87463.0,87462.0,0.3]
["bitfinex","BTCUSD",1740589969095,0.171501,87463.0,87462.0,1.8]
["bitfinex","BTCUSD",1740589969505,0.171501,87463.0,87462.0,1.802]
["bitfinex","BTCUSD",1740589969707,0.171501,87463.0,87462.0,1.804]
["bitfinex","BTCUSD",1740589969925,0.171501,87463.0,87462.0,1.8]
["bitfinex","BTCUSD",1740589970050,0.171501,87463.0,87462.0,1.806]
["bitfinex","BTCUSD",1740589970249,0.02661587,87463.0,87462.0,1.812]
["bitfinex","BTCUSD",1740589970461,0.171501,87463.0,87462.0,1.812]
["bitfinex","BTCUSD",1740589970873,0.171501,87463.0,87462.0,1.806]
["bitfinex","BTCUSD",1740589971274,0.02606793,87463.0,87462.0,1.813]
["bitfinex","BTCUSD",1740589971494,0.171501,87463.0,87462.0,1.807]
["bitfinex","BTCUSD",1740589971903,0.171501,87463.0,87462.0,1.814]
["bitfinex","BTCUSD",1740589972407,0.19806968,87463.0,87462.0,1.807]
["bitfinex","BTCUSD",1740589972603,0.19806968,87463.0,87462.0,1.8]
["bitfinex","BTCUSD",1740589972848,0.19806968,87463.0,87462.0,1.813]
["bitfinex","BTCUSD",1740589973055,0.19806968,87463.0,87462.0,1.806]
["bitfinex","BTCUSD",1740589973462,0.19906968,87463.0,87462.0,1.812]
["bitfinex","BTCUSD",1740589973617,0.19906968,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589975296,0.02756868,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589975827,0.19906968,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589976032,0.19949308,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589979483,0.28239308,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589980002,0.38403009,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589980200,0.28239308,87463.0,87462.0,1.512]
["bitfinex","BTCUSD",1740589980776,0.28139308,87463.0,87462.0,1.506]
["bitfinex","BTCUSD",1740589981087,0.28339308,87463.0,87462.0,1.5]
["bitfinex","BTCUSD",1740589981226,0.28439308,87463.0,87462.0,1.5]
["bitfinex","BTCUSD",1740589981445,0.171503,87462.0,87461.0,0.0008868]
["bitfinex","BTCUSD",1740589982832,0.171503,87462.0,87452.0,1.5]
["bitfinex","BTCUSD",1740589982833,0.28307376,87453.0,87429.0,0.6273]
["bitfinex","BTCUSD",1740589983045,0.228696,87452.0,87430.0,0.3]
["bitfinex","BTCUSD",1740589983177,0.171563,87431.0,87430.0,0.3]
["bitfinex","BTCUSD",1740589983793,0.171563,87431.0,87430.0,1.8]
["bitfinex","BTCUSD",1740589984393,0.172563,87431.0,87430.0,1.807]
["bitfinex","BTCUSD",1740589984691,0.172563,87431.0,87430.0,1.507]
["bitfinex","BTCUSD",1740589984859,0.172563,87431.0,87430.0,1.807]
["bitfinex","BTCUSD",1740589985066,0.1982584,87431.0,87430.0,1.807]
["bitfinex","BTCUSD",1740589985272,0.1982584,87431.0,87430.0,1.814]
["bitfinex","BTCUSD",1740589985836,0.1992584,87431.0,87430.0,1.814]
["bitfinex","BTCUSD",1740589986090,0.1992584,87431.0,87430.0,1.82]
["bitfinex","BTCUSD",1740589986509,0.1982584,87431.0,87430.0,1.806]
["bitfinex","BTCUSD",1740589986634,0.1972584,87431.0,87430.0,1.806]
["bitfinex","BTCUSD",1740589987241,0.1982584,87431.0,87430.0,1.812]
["bitfinex","BTCUSD",1740589988377,0.0266954,87431.0,87430.0,1.983565]
["bitfinex","BTCUSD",1740589988720,0.02607828,87444.0,87440.0,0.3]
["bitfinex","BTCUSD",1740589989463,0.02607828,87444.0,87443.0,1.5]
["bitfinex","BTCUSD",1740589989667,0.0004234,87462.0,87444.0,0.3]
["bitfinex","BTCUSD",1740589989877,0.0004234,87462.0,87444.0,0.299]
["bitfinex","BTCUSD",1740589989878,0.171536,87445.0,87444.0,0.299]
["bitfinex","BTCUSD",1740589990299,0.171536,87445.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589990504,0.02566917,87445.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589990707,0.228712,87447.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589990908,0.171536,87445.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589991115,0.171536,87445.0,87444.0,0.3]
["bitfinex","BTCUSD",1740589991958,0.2553505,87447.0,87444.0,0.3]
["bitfinex","BTCUSD",1740589991959,0.0266395,87447.0,87444.0,0.3]
["bitfinex","BTCUSD",1740589992158,0.171521,87453.0,87444.0,0.3]
["bitfinex","BTCUSD",1740589992364,0.0004234,87462.0,87444.0,0.307]
["bitfinex","BTCUSD",1740589992716,0.171525,87451.0,87444.0,0.311]
["bitfinex","BTCUSD",1740589992916,0.171525,87451.0,87444.0,0.304]
["bitfinex","BTCUSD",1740589993130,0.228695,87453.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589993343,0.026188,87451.0,87444.0,0.303]
["bitfinex","BTCUSD",1740589993548,0.171536,87445.0,87444.0,0.303]
["bitfinex","BTCUSD",1740589993872,0.171536,87445.0,87444.0,0.308]
["bitfinex","BTCUSD",1740589994070,0.171536,87445.0,87444.0,0.298]
["bitfinex","BTCUSD",1740589994275,0.02637944,87451.0,87444.0,0.305]
["bitfinex","BTCUSD",1740589994527,0.228692,87454.0,87444.0,0.309]
["bitfinex","BTCUSD",1740589994705,0.0004234,87462.0,87444.0,0.309]
["bitfinex","BTCUSD",1740589994904,0.171534,87446.0,87444.0,0.302]
["bitfinex","BTCUSD",1740589995124,0.171534,87446.0,87444.0,0.309]
["bitfinex","BTCUSD",1740589995448,0.03217163,87454.0,87445.0,0.0759]
["bitfinex","BTCUSD",1740589995574,0.171506,87461.0,87446.0,0.04850073]
["bitfinex","BTCUSD",1740589995791,0.0004234,87462.0,87449.0,0.3]
["bitfinex","BTCUSD",1740589995992,0.03355814,87462.0,87453.0,1.5]
["bitfinex","BTCUSD",1740589996194,0.0796,87480.0,87453.0,1.5]
["bitfinex","BTCUSD",1740589996195,0.0796,87480.0,87453.0,1.67152]
["bitfinex","BTCUSD",1740589996417,0.228615,87484.0,87453.0,1.5]
["bitfinex","BTCUSD",1740589996625,0.04614241,87476.0,87455.0,0.01454085]
["bitfinex","BTCUSD",1740589996988,0.04614241,87476.0,87457.0,0.171512]
["bitfinex","BTCUSD",1740589997189,0.17149,87469.0,87458.0,0.0016005]
["bitfinex","BTCUSD",1740589997322,0.04614241,87476.0,87465.0,1.5]
["bitfinex","BTCUSD",1740589997711,0.171495,87466.0,87465.0,1.5]
["bitfinex","BTCUSD",1740589997913,0.171495,87466.0,87465.0,1.8]
["bitfinex","BTCUSD",1740589998113,0.171455,87466.0,87465.0,1.8]
["bitfinex","BTCUSD",1740589999085,0.171455,87466.0,87465.0,1.804]
["bitfinex","BTCUSD",1740590000082,0.171455,87466.0,87465.0,1.80404]
["bitfinex","BTCUSD",1740590000279,0.171455,87466.0,87465.0,1.80804]
["bitfinex","BTCUSD",1740590000550,0.171455,87466.0,87465.0,1.80404]
["bitfinex","BTCUSD",1740590000934,0.171455,87466.0,87465.0,1.80804]
["bitfinex","BTCUSD",1740590001134,0.171455,87466.0,87465.0,1.80004]
["bitfinex","BTCUSD",1740590001441,0.171455,87466.0,87465.0,1.80904]
["bitfinex","BTCUSD",1740590001644,0.228651,87470.0,87466.0,0.3]
["bitfinex","BTCUSD",1740590001938,0.171493,87467.0,87466.0,0.3]
["bitfinex","BTCUSD",1740590002918,0.171493,87467.0,87466.0,0.305]
["bitfinex","BTCUSD",1740590003128,0.171493,87467.0,87466.0,0.31]
["bitfinex","BTCUSD",1740590003332,0.171493,87467.0,87466.0,0.305]
["bitfinex","BTCUSD",1740590003935,0.171493,87467.0,87466.0,0.005]
["bitfinex","BTCUSD",1740590004139,0.253593,87467.0,87466.0,0.005]
["bitfinex","BTCUSD",1740590004566,0.171495,87466.0,87465.0,4e-05]
["bitfinex","BTCUSD",1740590004940,0.22655069,87466.0,87465.0,4e-05]
["bitfinex","BTCUSD",1740590005141,0.171514,87456.0,87455.0,4e-05]
["bitfinex","BTCUSD",1740590005320,0.251214,87456.0,87455.0,4e-05]
["bitfinex","BTCUSD",1740590006542,0.251214,87456.0,87455.0,0.00204]
["bitfinex","BTCUSD",1740590007307,0.171561,87432.0,87431.0,0.3]
["bitfinex","BTCUSD",1740590007463,0.171561,87432.0,87431.0,0.00012332]
["bitfinex","BTCUSD",1740590008324,0.171561,87432.0,87431.0,0.30012332]
["bitfinex","BTCUSD",1740590008539,0.171561,87432.0,87431.0,0.30712332]
["bitfinex","BTCUSD",1740590009488,0.171561,87432.0,87431.0,0.30012332]
["bitfinex","BTCUSD",1740590009700,0.171561,87432.0,87431.0,0.30712332]
["bitfinex","BTCUSD",1740590009868,0.171561,87432.0,87431.0,0.31412332]
["bitfinex","BTCUSD",1740590010081,0.20433022,87432.0,87431.0,0.31412332]
["bitfinex","BTCUSD",1740590010283,0.20433022,87432.0,87431.0,0.31416332]
["bitfinex","BTCUSD",1740590011180,0.04156309,87432.0,87415.0,0.0008872]
["bitfinex","BTCUSD",1740590011393,0.171585,87420.0,87415.0,0.0008872]
["bitfinex","BTCUSD",1740590012353,0.171585,87420.0,87419.0,0.00704]
["bitfinex","BTCUSD",1740590012556,0.171585,87420.0,87419.0,0.00804]
["bitfinex","BTCUSD",1740590012787,0.171585,87420.0,87419.0,0.00104]
["bitfinex","BTCUSD",1740590013388,0.2573751,87420.0,87419.0,1e-06]
["bitfinex","BTCUSD",1740590013565,0.228777,87422.0,87415.0,2e-07]
["bitfinex","BTCUSD",1740590013566,0.171593,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1740590013966,0.171553,87416.0,87415.0,2e-07]
["bitfinex","BTCUSD",1740590015005,0.171553,87416.0,87415.0,0.0020002]
["bitfinex","BTCUSD",1740590015622,0.171553,87416.0,87415.0,0.0040002]
["bitfinex","BTCUSD",1740590015836,0.171553,87416.0,87415.0,0.0040402]
["bitfinex","BTCUSD",1740590018907,0.171553,87416.0,87415.0,0.0020402]
["bitfinex","BTCUSD",1740590019110,0.171553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590019315,0.172553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590019521,0.171553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590020522,0.172553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590021490,0.174553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590021849,0.173553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590022079,0.171553,87416.0,87415.0,0.0010402]
["bitfinex","BTCUSD",1740590022294,0.171553,87416.0,87415.0,0.0020402]
["bitfinex","BTCUSD",1740590022443,0.171553,87416.0,87415.0,0.0010402]
["bitfinex","BTCUSD",1740590023851,0.171553,87416.0,87415.0,4.02e-05]
["bitfinex","BTCUSD",1740590024071,0.171612,87406.0,87405.0,4e-05]
["bitfinex","BTCUSD",1740590024492,0.171612,87406.0,87405.0,0.00016332]
["bitfinex","BTCUSD",1740590024703,0.171612,87406.0,87405.0,3.2e-07]
["bitfinex","BTCUSD",1740590024906,0.44136083,87406.0,87373.0,0.0008468]
["bitfinex","BTCUSD",1740590025115,0.171675,87374.0,87373.0,0.0008468]
["bitfinex","BTCUSD",1740590026395,0.172675,87374.0,87373.0,0.00525804]
["bitfinex","BTCUSD",1740590026593,0.172675,87374.0,87373.0,0.00529804]
["bitfinex","BTCUSD",1740590027001,0.20620399,87374.0,87373.0,0.00529804]
["bitfinex","BTCUSD",1740590027223,0.20620399,87374.0,87373.0,0.00729804]
["bitfinex","BTCUSD",1740590027429,0.001,87374.0,87373.0,0.47897504]
["bitfinex","BTCUSD",1740590027632,0.001,87374.0,87373.0,0.47697504]
["bitfinex","BTCUSD",1740590027836,0.001,87374.0,87373.0,0.44179804]
["bitfinex","BTCUSD",1740590028034,0.002,87374.0,87373.0,2.11347504]
["bitfinex","BTCUSD",1740590028678,0.002,87374.0,87373.0,1.94179804]
["bitfinex","BTCUSD",1740590030600,0.173675,87374.0,87373.0,1.85959804]
["bitfinex","BTCUSD",1740590030820,0.173675,87374.0,87373.0,1.81129804]
["bitfinex","BTCUSD",1740590031714,0.172675,87374.0,87373.0,1.80729804]
["bitfinex","BTCUSD",1740590032121,0.171675,87374.0,87373.0,1.80329804]
["bitfinex","BTCUSD",1740590032585,0.171675,87374.0,87373.0,1.50329804]
["bitfinex","BTCUSD",1740590033565,0.171675,87374.0,87373.0,1.50829804]
["bitfinex","BTCUSD",1740590036257,0.171675,87374.0,87373.0,1.50629804]
["bitfinex","BTCUSD",1740590036633,0.171675,87374.0,87373.0,1.50829804]
["bitfinex","BTCUSD",1740590036863,0.171675,87374.0,87373.0,1.50629804]
["bitfinex","BTCUSD",1740590037189,0.171675,87374.0,87373.0,1.50329804]
["bitfinex","BTCUSD",1740590037362,0.171675,87374.0,87373.0,1.50729804]
["bitfinex","BTCUSD",1740590037788,0.171675,87374.0,87373.0,0.00329804]
["bitfinex","BTCUSD",1740590038198,0.171675,87374.0,87373.0,0.00529804]
["bitfinex","BTCUSD",1740590039357,0.171675,87374.0,87373.0,1.50529804]
["bitfinex","BTCUSD",1740590040336,0.228842,87397.0,87373.0,1.55119804]
["bitfinex","BTCUSD",1740590040571,0.228845,87396.0,87374.0,0.39307094]
["bitfinex","BTCUSD",1740590040772,0.03442,87409.0,87378.0,0.3]
["bitfinex","BTCUSD",1740590040961,0.03442,87409.0,87380.0,0.3]
["bitfinex","BTCUSD",1740590041208,0.171634,87395.0,87394.0,1.8]
["bitfinex","BTCUSD",1740590043231,0.171634,87395.0,87394.0,1.5]
["bitfinex","BTCUSD",1740590043435,0.171663,87380.0,87379.0,0.3273]
["bitfinex","BTCUSD",1740590043636,0.171663,87380.0,87379.0,0.7]
["bitfinex","BTCUSD",1740590043838,0.171663,87380.0,87379.0,2.5]
["bitfinex","BTCUSD",1740590044200,0.171663,87380.0,87379.0,1.8]
["bitfinex","BTCUSD",1740590044604,0.172663,87380.0,87379.0,1.507]
["bitfinex","BTCUSD",1740590045224,0.172663,87380.0,87379.0,1.807]
["bitfinex","BTCUSD",1740590045752,0.172663,87380.0,87379.0,0.307]
["bitfinex","BTCUSD",1740590046800,0.173663,87380.0,87379.0,0.312]
["bitfinex","BTCUSD",1740590046970,0.173663,87380.0,87379.0,0.012]
["bitfinex","BTCUSD",1740590047353,0.18216591,87380.0,87379.0,0.012]
["bitfinex","BTCUSD",1740590047960,0.18116591,87380.0,87379.0,0.007]
["bitfinex","BTCUSD",1740590048681,0.171675,87374.0,87373.0,0.00129804]
["bitfinex","BTCUSD",1740590050762,0.171675,87374.0,87373.0,0.00429804]
["bitfinex","BTCUSD",1740590051189,0.171675,87374.0,87373.0,0.00829804]
["bitfinex","BTCUSD",1740590051652,0.171675,87374.0,87373.0,0.00429804]
["bitfinex","BTCUSD",1740590051941,0.171675,87374.0,87373.0,0.00529804]
["bitfinex","BTCUSD",1740590052547,0.171675,87374.0,87373.0,0.00829804]
["bitfinex","BTCUSD",1740590052748,0.171675,87375.0,87373.0,0.00229804]
["bitfinex","BTCUSD",1740590052946,0.171675,87374.0,87373.0,0.00229804]
["bitfinex","BTCUSD",1740590053329,0.171674,87375.0,87373.0,0.00329804]
["bitfinex","BTCUSD",1740590053554,0.3283,87390.0,87374.0,0.0758]
["bitfinex","BTCUSD",1740590053768,0.171668,87378.0,87374.0,0.0758]
["bitfinex","BTCUSD",1740590054226,0.228881,87382.0,87376.0,0.3]
["bitfinex","BTCUSD",1740590054423,0.171666,87379.0,87376.0,0.3]
["bitfinex","BTCUSD",1740590054634,0.171669,87377.0,87376.0,0.3]
["bitfinex","BTCUSD",1740590054995,0.171669,87377.0,87376.0,1.8]
["bitfinex","BTCUSD",1740590056197,0.172669,87377.0,87376.0,1.805]
["bitfinex","BTCUSD",1740590056402,0.001,87377.0,87376.0,1.809]
["bitfinex","BTCUSD",1740590056630,0.172669,87377.0,87376.0,1.809]
["bitfinex","BTCUSD",1740590056970,0.172669,87377.0,87376.0,1.805]
["bitfinex","BTCUSD",1740590057275,0.173669,87377.0,87376.0,1.811]
["bitfinex","BTCUSD",1740590064088,0.173669,87377.0,87376.0,1.511]
["bitfinex","BTCUSD",1740590064289,0.173669,87377.0,87376.0,1.5118478]
["bitfinex","BTCUSD",1740590064533,0.1740929,87377.0,87376.0,1.5118478]
["bitfinex","BTCUSD",1740590065196,0.1730929,87377.0,87376.0,1.5068478]
["bitfinex","BTCUSD",1740590065371,0.1730929,87377.0,87376.0,1.5068878]
["bitfinex","BTCUSD",1740590065572,0.1720929,87377.0,87376.0,1.5008878]
["bitfinex","BTCUSD",1740590066129,0.0004239,87377.0,87376.0,1.5018878]
["bitfinex","BTCUSD",1740590066334,0.0004239,87377.0,87376.0,1.8008878]
["bitfinex","BTCUSD",1740590066537,0.1720929,87377.0,87376.0,1.8008878]
["bitfinex","BTCUSD",1740590067597,0.1730929,87377.0,87376.0,1.8048878]
["bitfinex","BTCUSD",1740590069335,0.1740929,87377.0,87376.0,1.8098878]
["bitfinex","BTCUSD",1740590072235,0.1740929,87377.0,87376.0,0.3098878]
["bitfinex","BTCUSD",1740590072802,0.1740929,87377.0,87376.0,1.8098878]
["bitfinex","BTCUSD",1740590073009,0.1740929,87377.0,87376.0,0.3098878]
["bitfinex","BTCUSD",1740590073220,0.1720929,87377.0,87376.0,0.3008878]
["bitfinex","BTCUSD",1740590073393,0.1720929,87377.0,87376.0,0.3078878]
["bitfinex","BTCUSD",1740590073797,0.1720929,87377.0,87376.0,0.3048878]
["bitfinex","BTCUSD",1740590074201,0.1720929,87377.0,87376.0,0.3078878]
["bitfinex","BTCUSD",1740590075029,0.1720929,87377.0,87376.0,0.3058878]
["bitfinex","BTCUSD",1740590075476,0.1720929,87377.0,87376.0,0.0058878]
["bitfinex","BTCUSD",1740590076250,0.1720929,87377.0,87376.0,0.0008878]
["bitfinex","BTCUSD",1740590076636,0.0004239,87377.0,87376.0,0.0787878]
["bitfinex","BTCUSD",1740590077166,0.0004239,87377.0,87376.0,1.8857878]
["bitfinex","BTCUSD",1740590077389,0.1720929,87377.0,87376.0,1.8058878]
["bitfinex","BTCUSD",1740590077930,0.1720929,87377.0,87376.0,1.8108878]
["bitfinex","BTCUSD",1740590078069,0.1730929,87377.0,87376.0,1.8108878]
["bitfinex","BTCUSD",1740590078473,0.1720929,87377.0,87376.0,1.8058878]
["bitfinex","BTCUSD",1740590078981,0.1720929,87377.0,87376.0,1.8008878]
["bitfinex","BTCUSD",1740590079194,0.1730929,87377.0,87376.0,1.8078878]
["bitfinex","BTCUSD",1740590079416,0.0014239,87377.0,87376.0,1.8078878]
["bitfinex","BTCUSD",1740590079629,0.0014239,87377.0,87376.0,1.8028878]
["bitfinex","BTCUSD",1740590079964,0.0014239,87377.0,87376.0,2.4331588]
["bitfinex","BTCUSD",1740590080334,0.0014239,87377.0,87376.0,2.44569965]
["bitfinex","BTCUSD",1740590080543,0.0014239,87377.0,87376.0,2.99349965]
["bitfinex","BTCUSD",1740590080767,0.0014239,87377.0,87376.0,2.99849965]
["bitfinex","BTCUSD",1740590081387,0.0014239,87377.0,87376.0,3.11224718]
["bitfinex","BTCUSD",1740590081763,0.0014239,87377.0,87376.0,3.13614415]
["bitfinex","BTCUSD",1740590082133,0.0014239,87377.0,87376.0,3.13714415]
["bitfinex","BTCUSD",1740590082335,0.0024239,87377.0,87376.0,3.84414415]
["bitfinex","BTCUSD",1740590082751,0.0024239,87377.0,87376.0,3.83714415]
["bitfinex","BTCUSD",1740590082958,0.0034239,87377.0,87376.0,3.84414415]
["bitfinex","BTCUSD",1740590083581,0.0024239,87377.0,87376.0,3.83914415]
["bitfinex","BTCUSD",1740590083823,0.0014239,87377.0,87376.0,3.83914415]
["bitfinex","BTCUSD",1740590084327,0.0004239,87377.0,87376.0,3.83214415]
["bitfinex","BTCUSD",1740590084750,0.0014239,87377.0,87376.0,3.83914415]
["bitfinex","BTCUSD",1740590085088,0.0014239,87377.0,87376.0,3.84614415]
["bitfinex","BTCUSD",1740590085089,0.0024239,87377.0,87376.0,3.84614415]
["bitfinex","BTCUSD",1740590086442,0.0024239,87377.0,87376.0,3.85710415]
["bitfinex","BTCUSD",1740590090214,0.0024239,87377.0,87376.0,3.87710415]
["bitfinex","BTCUSD",1740590090416,0.0024239,87377.0,87376.0,3.85710415]
["bitfinex","BTCUSD",1740590091061,0.0024239,87377.0,87376.0,3.85610415]
["bitfinex","BTCUSD",1740590091677,0.0014239,87377.0,87376.0,3.85010415]
["bitfinex","BTCUSD",1740590092107,0.0004239,87377.0,87376.0,3.84310415]
["bitfinex","BTCUSD",1740590092687,0.0004239,87377.0,87376.0,3.85010415]
["bitfinex","BTCUSD",1740590093069,0.0014239,87377.0,87376.0,3.85710415]
["bitfinex","BTCUSD",1740590093508,0.0004239,87377.0,87376.0,3.84310415]
["bitfinex","BTCUSD",1740590093717,0.0004239,87377.0,87376.0,3.85010415]
["bitfinex","BTCUSD",1740590093913,0.0004239,87377.0,87376.0,3.85710415]
["bitfinex","BTCUSD",1740590094121,0.0004239,87377.0,87376.0,3.97800415]
["bitfinex","BTCUSD",1740590094292,0.0004239,87377.0,87376.0,3.98400415]
["bitfinex","BTCUSD",1740590094485,0.0004239,87377.0,87376.0,3.99800415]
["bitfinex","BTCUSD",1740590095763,0.0004239,87377.0,87376.0,3.99100415]
["bitfinex","BTCUSD",1740590096079,0.0004239,87377.0,87376.0,3.99800415]
["bitfinex","BTCUSD",1740590096253,0.0004239,87377.0,87376.0,3.98400415]
["bitfinex","BTCUSD",1740590096472,0.0014239,87377.0,87376.0,3.99100415]
["bitfinex","BTCUSD",1740590096775,0.0014239,87377.0,87376.0,3.97800415]
["bitfinex","BTCUSD",1740590096950,0.457466,87439.0,87379.0,0.3]
["bitfinex","BTCUSD",1740590097167,0.09146882,87419.0,87381.0,0.3]
["bitfinex","BTCUSD",1740590097323,0.171611,87407.0,87397.0,0.3]
["bitfinex","BTCUSD",1740590097698,0.09146882,87419.0,87399.0,1.8]
["bitfinex","BTCUSD",1740590097699,0.171613,87406.0,87399.0,1.8]
["bitfinex","BTCUSD",1740590098071,0.228805,87411.0,87399.0,2.5]
["bitfinex","BTCUSD",1740590098410,0.02880139,87417.0,87399.0,2.5]
["bitfinex","BTCUSD",1740590098582,0.17161,87408.0,87400.0,0.3]
["bitfinex","BTCUSD",1740590098813,0.171611,87407.0,87400.0,0.3]
["bitfinex","BTCUSD",1740590099172,0.171612,87407.0,87400.0,1.0]
["bitfinex","BTCUSD",1740590099373,0.09146882,87419.0,87400.0,1.171624]
["bitfinex","BTCUSD",1740590099604,0.09146882,87419.0,87400.0,1.0]
["bitfinex","BTCUSD",1740590099814,0.09159196,87419.0,87400.0,1.0]
["bitfinex","BTCUSD",1740590099972,0.0004239,87407.0,87401.0,0.171621]
["bitfinex","BTCUSD",1740590100175,0.001,87406.0,87402.0,0.3]
["bitfinex","BTCUSD",1740590100607,0.0004239,87407.0,87402.0,0.3]
["bitfinex","BTCUSD",1740590100808,0.1720349,87407.0,87406.0,1.8]
["bitfinex","BTCUSD",1740590102541,0.1720349,87407.0,87406.0,1.807]
["bitfinex","BTCUSD",1740590103024,0.0004239,87407.0,87406.0,1.8]
["bitfinex","BTCUSD",1740590103225,0.0004239,87407.0,87406.0,1.804]
["bitfinex","BTCUSD",1740590103507,0.0014239,87407.0,87406.0,1.807]
["bitfinex","BTCUSD",1740590103935,0.0004239,87407.0,87406.0,1.975612]
["bitfinex","BTCUSD",1740590104147,0.0004239,87407.0,87406.0,2.352612]
["bitfinex","BTCUSD",1740590104357,0.0004239,87407.0,87406.0,2.51381067]
["bitfinex","BTCUSD",1740590104574,0.0004239,87407.0,87406.0,2.59091067]
["bitfinex","BTCUSD",1740590104782,0.0004239,87407.0,87406.0,3.28591067]
["bitfinex","BTCUSD",1740590105233,0.0014239,87407.0,87406.0,3.28891067]
["bitfinex","BTCUSD",1740590105468,0.0014239,87407.0,87406.0,2.9651]
["bitfinex","BTCUSD",1740590105679,0.0014239,87407.0,87406.0,3.132712]
["bitfinex","BTCUSD",1740590106085,0.1730339,87407.0,87406.0,2.891]
["bitfinex","BTCUSD",1740590106283,0.0014239,87407.0,87406.0,2.8413]
["bitfinex","BTCUSD",1740590106515,0.0004239,87407.0,87406.0,2.1273]
["bitfinex","BTCUSD",1740590106735,0.0014239,87407.0,87406.0,2.1413]
["bitfinex","BTCUSD",1740590107155,0.0014239,87407.0,87406.0,2.1343]
["bitfinex","BTCUSD",1740590107638,0.1730339,87407.0,87406.0,2.1413]
["bitfinex","BTCUSD",1740590108176,0.1730339,87407.0,87406.0,1.8343]
["bitfinex","BTCUSD",1740590108177,0.0004239,87407.0,87406.0,1.8343]
["bitfinex","BTCUSD",1740590108389,0.1730339,87407.0,87406.0,1.8343]
["bitfinex","BTCUSD",1740590108602,0.34119517,87407.0,87406.0,1.507]
["bitfinex","BTCUSD",1740590108816,0.171669,87377.0,87376.0,0.0008878]
["bitfinex","BTCUSD",1740590109549,0.171669,87377.0,87376.0,0.7008878]
["bitfinex","BTCUSD",1740590109857,0.171669,87377.0,87376.0,1.5008878]
["bitfinex","BTCUSD",1740590110497,0.228819,87406.0,87377.0,0.3]
["bitfinex","BTCUSD",1740590110735,0.0757,87397.0,87377.0,0.6273]
["bitfinex","BTCUSD",1740590110955,0.171662,87381.0,87377.0,0.6273]
["bitfinex","BTCUSD",1740590111178,0.0757,87397.0,87377.0,0.6273]
["bitfinex","BTCUSD",1740590111397,0.0757,87406.0,87381.0,0.3]
["bitfinex","BTCUSD",1740590111615,0.0757,87406.0,87382.0,0.3273]
["bitfinex","BTCUSD",1740590111795,0.0004239,87407.0,87382.0,0.3273]
["bitfinex","BTCUSD",1740590112003,0.30612,87381.0,87380.0,0.171663]
["bitfinex","BTCUSD",1740590112205,0.30612,87381.0,87378.0,0.239808]
["bitfinex","BTCUSD",1740590112206,0.228822,87405.0,87378.0,0.01092]
["bitfinex","BTCUSD",1740590112429,0.171618,87403.0,87392.0,0.171639]
["bitfinex","BTCUSD",1740590112641,0.0004239,87407.0,87402.0,1.5]
["bitfinex","BTCUSD",1740590112868,0.002,87406.0,87386.0,0.0473]
["bitfinex","BTCUSD",1740590113072,0.0004239,87407.0,87397.0,0.0808]
["bitfinex","BTCUSD",1740590113275,0.171624,87401.0,87397.0,0.0808]
["bitfinex","BTCUSD",1740590113489,0.0004239,87407.0,87397.0,0.0808]
["bitfinex","BTCUSD",1740590113695,0.228821,87405.0,87392.0,0.301]
["bitfinex","BTCUSD",1740590113896,0.228821,87405.0,87392.0,0.3]
["bitfinex","BTCUSD",1740590114119,0.0004239,87407.0,87393.0,0.228851]
["bitfinex","BTCUSD",1740590114325,0.171614,87406.0,87397.0,0.007]
["bitfinex","BTCUSD",1740590114515,0.171616,87405.0,87397.0,0.007]
["bitfinex","BTCUSD",1740590114731,0.0004239,87407.0,87397.0,0.007]
["bitfinex","BTCUSD",1740590115389,0.0004239,87407.0,87406.0,0.171612]
["bitfinex","BTCUSD",1740590115607,0.0004239,87407.0,87406.0,0.252112]
["bitfinex","BTCUSD",1740590116004,0.0004239,87407.0,87406.0,0.879412]
["bitfinex","BTCUSD",1740590116716,0.00054702,87407.0,87406.0,0.95493193]
["bitfinex","BTCUSD",1740590116953,0.00054702,87407.0,87406.0,0.96193193]
["bitfinex","BTCUSD",1740590117153,0.00054702,87407.0,87406.0,2.46193193]
["bitfinex","BTCUSD",1740590117358,0.00054702,87407.0,87406.0,2.45493193]
["bitfinex","BTCUSD",1740590117562,0.00054702,87407.0,87406.0,2.46193193]
["bitfinex","BTCUSD",1740590117754,0.00054702,87407.0,87406.0,2.48347278]
["bitfinex","BTCUSD",1740590117962,0.00054702,87407.0,87406.0,6.48347278]
["bitfinex","BTCUSD",1740590118147,0.00054702,87407.0,87406.0,6.60437278]
["bitfinex","BTCUSD",1740590118348,0.00054702,87407.0,87406.0,6.48347278]
["bitfinex","BTCUSD",1740590118586,0.00054702,87407.0,87406.0,6.59722031]
["bitfinex","BTCUSD",1740590118793,0.00054702,87407.0,87406.0,7.13802031]
["bitfinex","BTCUSD",1740590118998,0.00054702,87407.0,87406.0,8.27144561]
["bitfinex","BTCUSD",1740590119213,0.00054702,87407.0,87406.0,8.29144561]
["bitfinex","BTCUSD",1740590119386,0.00054702,87407.0,87406.0,8.29844561]
["bitfinex","BTCUSD",1740590119789,0.00054702,87407.0,87406.0,8.28444561]
["bitfinex","BTCUSD",1740590119936,0.00054702,87407.0,87406.0,8.29536561]
["bitfinex","BTCUSD",1740590120142,0.00054702,87407.0,87406.0,8.30236561]
["bitfinex","BTCUSD",1740590120790,0.00054702,87407.0,87406.0,8.30936561]
["bitfinex","BTCUSD",1740590122994,0.00054702,87407.0,87406.0,8.32936561]
["bitfinex","BTCUSD",1740590122995,2e-08,87407.0,87406.0,8.32936561]
["bitfinex","BTCUSD",1740590123194,7e-07,87423.0,87422.0,0.594081]
["bitfinex","BTCUSD",1740590123510,7e-07,87423.0,87422.0,2.73089468]
["bitfinex","BTCUSD",1740590123711,0.0004235,87430.0,87429.0,1.011567]
["bitfinex","BTCUSD",1740590123712,0.0003835,87430.0,87429.0,1.011567]
["bitfinex","BTCUSD",1740590123914,5e-07,87430.0,87429.0,3.64285538]
["bitfinex","BTCUSD",1740590124520,5e-07,87430.0,87429.0,3.63377538]
["bitfinex","BTCUSD",1740590124731,5e-07,87430.0,87429.0,3.13377538]
["bitfinex","BTCUSD",1740590124933,5e-07,87430.0,87429.0,3.11377538]
["bitfinex","BTCUSD",1740590125156,5e-07,87430.0,87429.0,3.12077538]
["bitfinex","BTCUSD",1740590125519,0.0784,87465.0,87446.0,0.171532]
["bitfinex","BTCUSD",1740590125730,0.0784,87465.0,87429.0,2.38686753]
["bitfinex","BTCUSD",1740590125731,0.171514,87457.0,87451.0,0.3]
["bitfinex","BTCUSD",1740590125903,0.171511,87458.0,87451.0,0.471524]
["bitfinex","BTCUSD",1740590126102,0.0001233,87465.0,87454.0,0.3]
["bitfinex","BTCUSD",1740590126299,0.0001233,87465.0,87451.0,0.3]
["bitfinex","BTCUSD",1740590126701,0.171506,87460.0,87459.0,0.3]
["bitfinex","BTCUSD",1740590127703,0.228673,87462.0,87441.0,0.01092]
["bitfinex","BTCUSD",1740590127704,0.171522,87452.0,87451.0,0.006]
["bitfinex","BTCUSD",1740590127909,0.171522,87452.0,87451.0,1.506]
["bitfinex","BTCUSD",1740590128156,0.171522,87452.0,87451.0,1.8]
["bitfinex","BTCUSD",1740590128783,0.254022,87452.0,87451.0,1.8]
["bitfinex","BTCUSD",1740590129076,0.254022,87452.0,87451.0,1.807]
["bitfinex","BTCUSD",1740590129465,0.254022,87452.0,87451.0,1.814]
["bitfinex","BTCUSD",1740590130277,0.254022,87452.0,87451.0,1.8]
["bitfinex","BTCUSD",1740590130791,0.171522,87452.0,87451.0,1.807]
["bitfinex","BTCUSD",1740590130972,0.171522,87452.0,87451.0,1.814]
["bitfinex","BTCUSD",1740590131603,0.171522,87452.0,87451.0,1.807]
["bitfinex","BTCUSD",1740590131803,0.171522,87452.0,87451.0,1.514]
["bitfinex","BTCUSD",1740590132013,0.171522,87452.0,87451.0,0.014]
["bitfinex","BTCUSD",1740590132207,0.27467718,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1740590132531,0.40667718,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1740590132731,0.40667718,87452.0,87451.0,2.756006]
["bitfinex","BTCUSD",1740590132943,0.303522,87452.0,87451.0,1.97623]
["bitfinex","BTCUSD",1740590133352,0.306522,87452.0,87451.0,1.97623]
["bitfinex","BTCUSD",1740590133572,0.303522,87452.0,87451.0,1.97623]
["bitfinex","BTCUSD",1740590133778,0.305522,87452.0,87451.0,1.97723]
["bitfinex","BTCUSD",1740590134127,0.305522,87452.0,87451.0,1.97623]
["bitfinex","BTCUSD",1740590134365,0.307522,87452.0,87451.0,1.97723]
["bitfinex","BTCUSD",1740590134586,0.312522,87452.0,87451.0,1.97723]
["bitfinex","BTCUSD",1740590135045,0.307522,87452.0,87451.0,1.97723]
["bitfinex","BTCUSD",1740590135241,0.258022,87452.0,87451.0,1.97723]
["bitfinex","BTCUSD",1740590135468,0.182522,87452.0,87451.0,1.97823]
["bitfinex","BTCUSD",1740590135657,0.178522,87452.0,87451.0,3.47723]
["bitfinex","BTCUSD",1740590136086,0.183522,87452.0,87451.0,3.47723]
["bitfinex","BTCUSD",1740590136667,0.181522,87452.0,87451.0,3.47623]
["bitfinex","BTCUSD",1740590137074,0.187522,87452.0,87451.0,3.47723]
["bitfinex","BTCUSD",1740590137877,0.187522,87452.0,87451.0,3.478077]
["bitfinex","BTCUSD",1740590138824,0.27602541,87452.0,87451.0,1.978077]
["bitfinex","BTCUSD",1740590138966,0.1879455,87452.0,87451.0,1.978077]
["bitfinex","BTCUSD",1740590139167,0.19308878,87452.0,87451.0,1.978077]
["bitfinex","BTCUSD",1740590139578,0.27398878,87452.0,87451.0,1.978077]
["bitfinex","BTCUSD",1740590140745,0.27398878,87452.0,87451.0,1.899867]
["bitfinex","BTCUSD",1740590141239,0.077,87435.0,87408.0,0.0451]
["bitfinex","BTCUSD",1740590141448,0.077,87435.0,87405.0,0.075]
["bitfinex","BTCUSD",1740590141449,0.00510906,87434.0,87405.0,0.075]
["bitfinex","BTCUSD",1740590141646,0.3283,87433.0,87399.0,0.075]
["bitfinex","BTCUSD",1740590141847,0.17161,87407.0,87406.0,1.5]
["bitfinex","BTCUSD",1740590142050,0.00864372,87417.0,87385.0,0.0462]
["bitfinex","BTCUSD",1740590142051,0.228839,87398.0,87385.0,0.0462]
["bitfinex","BTCUSD",1740590142232,0.0783,87414.0,87385.0,0.0462]
["bitfinex","BTCUSD",1740590142433,0.228835,87399.0,87385.0,0.0462]
["bitfinex","BTCUSD",1740590142627,0.171628,87398.0,87392.0,1.50125884]
["bitfinex","BTCUSD",1740590142899,0.171628,87398.0,87393.0,0.3]
["bitfinex","BTCUSD",1740590143170,0.171631,87397.0,87393.0,0.3]
["bitfinex","BTCUSD",1740590143382,0.228827,87402.0,87393.0,0.3]
["bitfinex","BTCUSD",1740590143383,0.228823,87404.0,87393.0,0.3]
["bitfinex","BTCUSD",1740590143588,0.171636,87394.0,87393.0,0.3]
["bitfinex","BTCUSD",1740590143791,0.171638,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590143996,0.171638,87393.0,87392.0,0.00525884]
["bitfinex","BTCUSD",1740590144151,0.171638,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590144384,0.2574546,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590144877,0.171638,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590145078,0.18026465,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590146365,0.18026465,87393.0,87392.0,0.00225884]
["bitfinex","BTCUSD",1740590146604,0.18026465,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590149024,0.18326465,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590149485,0.18226465,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590150165,0.51256465,87393.0,87392.0,0.00125884]
["bitfinex","BTCUSD",1740590150706,0.171646,87389.0,87388.0,1.5]
["bitfinex","BTCUSD",1740590150904,0.171646,87389.0,87388.0,1.50012312]
["bitfinex","BTCUSD",1740590152287,0.171646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590152817,0.172646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590154125,0.171646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590154585,0.173646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590155636,0.175646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590156238,0.177646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590156516,0.002,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590156740,0.001,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590157695,0.172646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590158100,0.171646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590160919,0.172646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590161243,0.228853,87392.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590161442,0.172646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590161643,0.171646,87389.0,87388.0,0.00012312]
["bitfinex","BTCUSD",1740590162780,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590162909,0.171646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590163117,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590163513,0.174646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590164953,0.002,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590165122,0.173646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590165325,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590165551,0.173646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590166020,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590166208,0.171646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590166383,0.173646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590168675,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590169129,0.173646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590169550,0.174646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590169758,0.228859,87390.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590169962,0.171646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590170166,0.499946,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590171408,0.582246,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590171759,0.61814294,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590171967,0.583246,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590172186,0.500946,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590173017,0.001,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590173380,0.174646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590173753,0.172646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590173952,0.172646,87389.0,87388.0,0.00197012]
["bitfinex","BTCUSD",1740590174189,0.171646,87389.0,87388.0,0.00197012]
["bitfinex","BTCUSD",1740590174395,0.171646,87389.0,87388.0,0.00397012]
["bitfinex","BTCUSD",1740590174835,0.171646,87389.0,87388.0,0.00197012]
["bitfinex","BTCUSD",1740590175916,0.171646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590176121,0.171646,87389.0,87388.0,0.00297012]
["bitfinex","BTCUSD",1740590176316,0.23462378,87389.0,87388.0,0.00297012]
["bitfinex","BTCUSD",1740590176526,0.171646,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590176740,0.499946,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590176939,0.499946,87389.0,87388.0,0.00397012]
["bitfinex","BTCUSD",1740590177339,0.499946,87389.0,87388.0,0.00297012]
["bitfinex","BTCUSD",1740590177696,0.501946,87389.0,87388.0,0.00297012]
["bitfinex","BTCUSD",1740590177898,0.60821378,87389.0,87388.0,0.00297012]
["bitfinex","BTCUSD",1740590178119,0.60821378,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590178353,0.64275463,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590178616,0.64375463,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590178818,0.69045463,87389.0,87388.0,0.00097012]
["bitfinex","BTCUSD",1740590178993,0.228877,87383.0,87363.0,0.000847]
["bitfinex","BTCUSD",1740590179325,0.171667,87378.0,87363.0,0.000847]
["bitfinex","BTCUSD",1740590180172,0.171667,87378.0,87377.0,0.0018474]
["bitfinex","BTCUSD",1740590180707,0.171667,87378.0,87377.0,0.0008474]
["bitfinex","BTCUSD",1740590180910,0.171667,87378.0,87377.0,0.0018474]
["bitfinex","BTCUSD",1740590181870,0.18016201,87378.0,87377.0,0.0018474]
["bitfinex","BTCUSD",1740590182257,0.171667,87378.0,87377.0,0.0490474]
["bitfinex","BTCUSD",1740590182918,0.171667,87378.0,87377.0,1.5490474]
["bitfinex","BTCUSD",1740590183753,0.171667,87378.0,87377.0,1.5018474]
["bitfinex","BTCUSD",1740590184335,0.171667,87378.0,87377.0,1.5018874]
["bitfinex","BTCUSD",1740590185212,0.171667,87378.0,87377.0,1.5008874]
["bitfinex","BTCUSD",1740590185961,0.171667,87378.0,87377.0,0.0008874]
["bitfinex","BTCUSD",1740590188523,0.172667,87378.0,87377.0,0.0008874]
["bitfinex","BTCUSD",1740590188725,0.173667,87378.0,87377.0,0.0008874]
["bitfinex","BTCUSD",1740590189117,0.172667,87378.0,87377.0,0.0008874]
["bitfinex","BTCUSD",1740590189313,0.174667,87378.0,87377.0,0.0008874]
["bitfinex","BTCUSD",1740590189967,0.3313,87378.0,87373.0,0.0008468]
["bitfinex","BTCUSD",1740590190170,0.171695,87364.0,87361.0,0.0008476]
["bitfinex","BTCUSD",1740590192394,0.2029489,87364.0,87361.0,0.0008476]
["bitfinex","BTCUSD",1740590192954,0.2029489,87364.0,87363.0,0.000887]
["bitfinex","BTCUSD",1740590194275,0.0312539,87364.0,87363.0,0.081387]
["bitfinex","BTCUSD",1740590194502,0.3283,87365.0,87363.0,0.129887]
["bitfinex","BTCUSD",1740590194702,0.171695,87364.0,87363.0,0.349387]
["bitfinex","BTCUSD",1740590194967,0.171695,87364.0,87363.0,0.300887]
["bitfinex","BTCUSD",1740590195986,0.03052298,87365.0,87363.0,0.300887]
["bitfinex","BTCUSD",1740590196235,0.0004238,87390.0,87363.0,0.300887]
["bitfinex","BTCUSD",1740590196236,0.228899,87375.0,87363.0,0.300887]
["bitfinex","BTCUSD",1740590196423,0.228899,87375.0,87365.0,0.0802]
["bitfinex","BTCUSD",1740590196580,0.171689,87368.0,87365.0,0.0802]
["bitfinex","BTCUSD",1740590196982,0.171687,87369.0,87365.0,0.0802]
["bitfinex","BTCUSD",1740590197184,0.03123334,87375.0,87366.0,1.5]
["bitfinex","BTCUSD",1740590197414,0.171689,87367.0,87366.0,1.5]
["bitfinex","BTCUSD",1740590198784,0.171695,87364.0,87363.0,0.300887]
["bitfinex","BTCUSD",1740590198986,0.171695,87364.0,87363.0,0.000887]
["bitfinex","BTCUSD",1740590199316,0.171709,87357.0,87356.0,0.000847]
["bitfinex","BTCUSD",1740590199658,0.171713,87355.0,87341.0,0.046]
["bitfinex","BTCUSD",1740590200506,0.171713,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590200627,0.19319799,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590201427,0.19419799,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590201694,0.19519799,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590202102,0.03195435,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590202366,0.19519799,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590202773,0.02348499,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590202981,0.02348499,87355.0,87354.0,0.08207093]
["bitfinex","BTCUSD",1740590203293,0.05784578,87355.0,87354.0,0.08207093]
["bitfinex","BTCUSD",1740590203509,0.22955878,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590204536,0.19519799,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590205698,0.171713,87355.0,87354.0,0.00097093]
["bitfinex","BTCUSD",1740590206392,0.500013,87355.0,87354.0,9.3e-07]
["bitfinex","BTCUSD",1740590206502,0.171758,87332.0,87328.0,0.1272]
["bitfinex","BTCUSD",1740590206720,0.171758,87332.0,87331.0,1.50097021]
["bitfinex","BTCUSD",1740590207402,0.20194913,87332.0,87331.0,1.50097021]
["bitfinex","BTCUSD",1740590207608,0.20194913,87332.0,87319.0,0.1008476]
["bitfinex","BTCUSD",1740590207609,0.03019113,87332.0,87319.0,0.1008476]
["bitfinex","BTCUSD",1740590207817,0.171781,87320.0,87319.0,0.1008476]
["bitfinex","BTCUSD",1740590208428,0.18881142,87320.0,87319.0,0.1008476]
["bitfinex","BTCUSD",1740590208743,0.19725473,87320.0,87319.0,1.6008476]
["bitfinex","BTCUSD",1740590209328,0.171783,87319.0,87318.0,4e-07]
["bitfinex","BTCUSD",1740590209534,0.171783,87319.0,87289.0,0.0008476]
["bitfinex","BTCUSD",1740590209535,0.171805,87308.0,87289.0,0.0008476]
["bitfinex","BTCUSD",1740590209680,0.50889497,87308.0,87307.0,0.00012349]
["bitfinex","BTCUSD",1740590210314,0.33708997,87308.0,87289.0,0.0008476]
["bitfinex","BTCUSD",1740590210492,0.17184,87290.0,87289.0,0.0008476]
["bitfinex","BTCUSD",1740590211011,0.17286118,87290.0,87289.0,0.0008476]
["bitfinex","BTCUSD",1740590211365,0.17296661,87290.0,87289.0,1.5008476]
["bitfinex","BTCUSD",1740590211798,0.17396661,87290.0,87289.0,1.5018476]
["bitfinex","BTCUSD",1740590211970,0.17496661,87290.0,87289.0,1.5038476]
["bitfinex","BTCUSD",1740590212210,0.17396661,87290.0,87289.0,1.5028476]
["bitfinex","BTCUSD",1740590212419,0.17296661,87290.0,87289.0,1.5008476]
["bitfinex","BTCUSD",1740590212595,0.17296661,87290.0,87289.0,1.5018476]
["bitfinex","BTCUSD",1740590213189,0.17296661,87290.0,87278.0,0.0008478]
["bitfinex","BTCUSD",1740590213190,0.171862,87279.0,87278.0,0.0008478]
["bitfinex","BTCUSD",1740590213572,0.19835691,87279.0,87278.0,0.0008478]
["bitfinex","BTCUSD",1740590214254,0.19835691,87279.0,87278.0,1.5008478]
["bitfinex","BTCUSD",1740590214456,0.19839971,87279.0,87278.0,1.50125978]
["bitfinex","BTCUSD",1740590214819,0.19839971,87279.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590214820,0.171886,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590215179,0.500186,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590215350,0.5182376,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590215561,0.51864539,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590215769,0.171886,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590217382,0.19034539,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590217614,0.5272442,87267.0,87266.0,0.0004239]
["bitfinex","BTCUSD",1740590218032,0.171915,87252.0,87251.0,1.5]
["bitfinex","BTCUSD",1740590218241,0.171915,87252.0,87251.0,0.00012338]
["bitfinex","BTCUSD",1740590218441,0.1989732,87252.0,87251.0,0.00012338]
["bitfinex","BTCUSD",1740590218620,0.51867439,87252.0,87251.0,0.00012338]
["bitfinex","BTCUSD",1740590218800,0.5272732,87252.0,87251.0,0.00012338]
["bitfinex","BTCUSD",1740590219204,0.171919,87250.0,87249.0,4e-05]
["bitfinex","BTCUSD",1740590219408,0.171943,87238.0,87228.0,0.0764]
["bitfinex","BTCUSD",1740590220414,0.20231026,87238.0,87228.0,0.0764]
["bitfinex","BTCUSD",1740590220799,0.05161033,87238.0,87228.0,0.0764]
["bitfinex","BTCUSD",1740590220980,0.3283,87271.0,87239.0,0.3793]
["bitfinex","BTCUSD",1740590221182,0.00877405,87270.0,87249.0,0.36669283]
["bitfinex","BTCUSD",1740590221378,0.00012318,87272.0,87259.0,0.0467]
["bitfinex","BTCUSD",1740590221587,0.03067883,87272.0,87259.0,0.0467]
["bitfinex","BTCUSD",1740590221813,0.1719,87260.0,87259.0,0.0467]
["bitfinex","BTCUSD",1740590222015,0.03067883,87272.0,87259.0,0.0467]
["bitfinex","BTCUSD",1740590222216,0.007,87271.0,87261.0,0.3]
["bitfinex","BTCUSD",1740590222435,0.007,87271.0,87270.0,2.05338]
["bitfinex","BTCUSD",1740590222662,0.007,87271.0,87270.0,1.8815]
["bitfinex","BTCUSD",1740590222851,0.009,87271.0,87270.0,1.8815]
["bitfinex","BTCUSD",1740590223051,0.009,87271.0,87270.0,1.9268]
["bitfinex","BTCUSD",1740590223253,0.009,87271.0,87270.0,2.09868]
["bitfinex","BTCUSD",1740590223453,0.00012318,87272.0,87271.0,0.470878]
["bitfinex","BTCUSD",1740590223656,0.00012318,87272.0,87271.0,0.469878]
["bitfinex","BTCUSD",1740590223828,0.16404418,87290.0,87276.0,0.171868]
["bitfinex","BTCUSD",1740590224048,0.03118106,87292.0,87280.0,0.171859]
["bitfinex","BTCUSD",1740590224248,0.3283,87307.0,87286.0,1.5]
["bitfinex","BTCUSD",1740590224448,0.3283,87307.0,87280.0,0.171858]
["bitfinex","BTCUSD",1740590224449,0.229087,87303.0,87280.0,0.171858]
["bitfinex","BTCUSD",1740590224793,0.04049733,87307.0,87277.0,0.36569283]
["bitfinex","BTCUSD",1740590224994,0.171837,87292.0,87279.0,0.171862]
["bitfinex","BTCUSD",1740590225133,0.0318367,87307.0,87285.0,0.1242]
["bitfinex","BTCUSD",1740590225332,0.171818,87302.0,87285.0,0.1242]
["bitfinex","BTCUSD",1740590225534,0.0318367,87307.0,87285.0,0.1242]
["bitfinex","BTCUSD",1740590225875,0.0318367,87307.0,87290.0,0.3]
["bitfinex","BTCUSD",1740590226230,0.0318367,87307.0,87285.0,0.1242]
["bitfinex","BTCUSD",1740590226231,0.00041172,87307.0,87293.0,0.09165325]
["bitfinex","BTCUSD",1740590226452,0.00041172,87307.0,87306.0,0.594309]
["bitfinex","BTCUSD",1740590227534,0.00341172,87307.0,87306.0,0.594309]
["bitfinex","BTCUSD",1740590227868,0.00141172,87307.0,87306.0,0.594309]
["bitfinex","BTCUSD",1740590228276,0.00241172,87307.0,87306.0,0.595309]
["bitfinex","BTCUSD",1740590228681,0.00141172,87307.0,87306.0,0.62590688]
["bitfinex","BTCUSD",1740590228879,0.00141172,87307.0,87306.0,0.594309]
["bitfinex","BTCUSD",1740590229086,0.00341172,87307.0,87306.0,0.602309]
["bitfinex","BTCUSD",1740590229292,0.00141172,87307.0,87306.0,0.595309]
["bitfinex","BTCUSD",1740590229505,0.00241172,87307.0,87306.0,0.602309]
["bitfinex","BTCUSD",1740590231166,0.00241172,87307.0,87306.0,0.64732678]
["bitfinex","BTCUSD",1740590231333,0.171732,87346.0,87319.0,0.554883]
["bitfinex","BTCUSD",1740590231703,0.00497349,87320.0,87319.0,0.554883]
["bitfinex","BTCUSD",1740590232492,0.00497349,87320.0,87319.0,2.054883]
["bitfinex","BTCUSD",1740590233050,0.00497349,87320.0,87319.0,2.061883]
["bitfinex","BTCUSD",1740590233252,0.00497349,87320.0,87319.0,2.11832385]
["bitfinex","BTCUSD",1740590233647,0.00597349,87320.0,87319.0,2.13232385]
["bitfinex","BTCUSD",1740590233853,0.00597349,87320.0,87319.0,2.45262385]
["bitfinex","BTCUSD",1740590234071,0.00497349,87320.0,87319.0,2.55937138]
["bitfinex","BTCUSD",1740590234270,0.000848,87355.0,87346.0,0.078]
["bitfinex","BTCUSD",1740590234618,0.00097144,87355.0,87346.0,0.077]
["bitfinex","BTCUSD",1740590234774,0.171716,87354.0,87346.0,0.077]
["bitfinex","BTCUSD",1740590234974,0.00097144,87355.0,87346.0,0.077]
["bitfinex","BTCUSD",1740590234975,0.03236172,87355.0,87346.0,0.077]
["bitfinex","BTCUSD",1740590235182,0.171715,87354.0,87346.0,0.076]
["bitfinex","BTCUSD",1740590235479,0.171717,87353.0,87346.0,0.076]
["bitfinex","BTCUSD",1740590235676,0.03236172,87355.0,87347.0,1.5]
["bitfinex","BTCUSD",1740590235900,0.3283,87354.0,87347.0,1.5]
["bitfinex","BTCUSD",1740590236074,0.3283,87354.0,87348.0,0.3]
["bitfinex","BTCUSD",1740590236701,0.00097144,87355.0,87354.0,0.3]
["bitfinex","BTCUSD",1740590237966,0.00097144,87355.0,87354.0,0.303]
["bitfinex","BTCUSD",1740590238180,0.00097144,87355.0,87354.0,0.552915]
["bitfinex","BTCUSD",1740590238538,0.00097144,87355.0,87354.0,0.58701919]
["bitfinex","BTCUSD",1740590238766,0.00097144,87355.0,87354.0,0.555915]
["bitfinex","BTCUSD",1740590239320,0.00097144,87355.0,87354.0,0.58357502]
["bitfinex","BTCUSD",1740590239698,0.00097144,87355.0,87354.0,0.59057502]
["bitfinex","BTCUSD",1740590239925,0.00097144,87355.0,87354.0,0.58757502]
["bitfinex","BTCUSD",1740590240102,0.00097144,87355.0,87354.0,0.60157502]
["bitfinex","BTCUSD",1740590240523,0.00097144,87355.0,87354.0,0.58757502]
["bitfinex","BTCUSD",1740590240720,0.00097144,87355.0,87354.0,0.59457502]
["bitfinex","BTCUSD",1740590240937,0.00097144,87355.0,87354.0,0.60157502]
["bitfinex","BTCUSD",1740590241352,0.00097144,87355.0,87354.0,2.10157502]
["bitfinex","BTCUSD",1740590242289,0.00097144,87355.0,87354.0,2.2298634]
["bitfinex","BTCUSD",1740590243148,0.00097144,87355.0,87354.0,2.5571634]
["bitfinex","BTCUSD",1740590243369,0.0004239,87378.0,87377.0,0.471669]
["bitfinex","BTCUSD",1740590243589,0.0004239,87378.0,87377.0,0.597569]
["bitfinex","BTCUSD",1740590244233,0.0004239,87378.0,87377.0,2.097569]
["bitfinex","BTCUSD",1740590244669,0.0004239,87378.0,87377.0,2.104569]
["bitfinex","BTCUSD",1740590244880,0.0004239,87378.0,87377.0,2.111569]
["bitfinex","BTCUSD",1740590245988,0.0004239,87378.0,87377.0,2.104569]
["bitfinex","BTCUSD",1740590246189,0.0004239,87378.0,87377.0,1.92594]
["bitfinex","BTCUSD",1740590246396,0.0004239,87378.0,87377.0,1.93994]
["bitfinex","BTCUSD",1740590246617,0.0004239,87378.0,87377.0,2.111609]
["bitfinex","BTCUSD",1740590247092,0.0004239,87378.0,87377.0,2.097609]
["bitfinex","BTCUSD",1740590247330,0.0004239,87378.0,87377.0,2.104609]
["bitfinex","BTCUSD",1740590247543,0.0004239,87378.0,87377.0,2.111609]
["bitfinex","BTCUSD",1740590247752,0.0004239,87378.0,87377.0,2.59882644]
["bitfinex","BTCUSD",1740590247987,0.0004239,87378.0,87377.0,2.60582644]
["bitfinex","BTCUSD",1740590248435,0.0004239,87378.0,87377.0,2.62582644]
["bitfinex","BTCUSD",1740590248649,0.0004238,87391.0,87381.0,0.02]
["bitfinex","BTCUSD",1740590248841,0.00054722,87390.0,87389.0,0.61368685]
["bitfinex","BTCUSD",1740590249043,0.00054722,87390.0,87389.0,0.72743438]
["bitfinex","BTCUSD",1740590249254,0.00054722,87390.0,87389.0,1.05473438]
["bitfinex","BTCUSD",1740590249510,0.00054722,87390.0,87389.0,2.55473438]
["bitfinex","BTCUSD",1740590249699,0.00054722,87390.0,87389.0,2.57473438]
["bitfinex","BTCUSD",1740590250713,0.00054722,87390.0,87389.0,2.58873438]
["bitfinex","BTCUSD",1740590251077,0.00054722,87390.0,87389.0,2.58173438]
["bitfinex","BTCUSD",1740590251275,0.00054722,87390.0,87389.0,2.55477438]
["bitfinex","BTCUSD",1740590251474,0.00054722,87390.0,87389.0,2.26572]
["bitfinex","BTCUSD",1740590251674,0.00054722,87390.0,87389.0,2.444366]
["bitfinex","BTCUSD",1740590252333,0.00054722,87390.0,87389.0,2.433486]
["bitfinex","BTCUSD",1740590252535,0.00054722,87390.0,87389.0,2.440486]
["bitfinex","BTCUSD",1740590252871,0.00054722,87390.0,87389.0,2.433486]
["bitfinex","BTCUSD",1740590253132,0.00054722,87390.0,87389.0,2.440486]
["bitfinex","BTCUSD",1740590253308,0.00054722,87390.0,87389.0,2.447486]
["bitfinex","BTCUSD",1740590253523,0.00054722,87390.0,87389.0,1.83434]
["bitfinex","BTCUSD",1740590253887,0.00054722,87390.0,87389.0,2.005986]
["bitfinex","BTCUSD",1740590254089,0.00054722,87390.0,87389.0,2.50183353]
["bitfinex","BTCUSD",1740590254317,2e-08,87391.0,87390.0,0.32]
["bitfinex","BTCUSD",1740590254513,0.0008478,87395.0,87394.0,0.491636]
["bitfinex","BTCUSD",1740590254812,0.0008478,87395.0,87394.0,0.73000438]
["bitfinex","BTCUSD",1740590255188,0.0008478,87395.0,87394.0,2.23000438]
["bitfinex","BTCUSD",1740590256475,0.0008478,87395.0,87394.0,2.23700438]
["bitfinex","BTCUSD",1740590257293,0.0008478,87395.0,87394.0,2.24400438]
["bitfinex","BTCUSD",1740590257691,0.0008478,87395.0,87394.0,2.25100438]
["bitfinex","BTCUSD",1740590258019,0.0008478,87395.0,87394.0,2.23700438]
["bitfinex","BTCUSD",1740590258222,8e-07,87395.0,87394.0,2.28900438]
["bitfinex","BTCUSD",1740590258625,8e-07,87395.0,87394.0,2.28200438]
["bitfinex","BTCUSD",1740590258802,8e-07,87395.0,87394.0,2.28900438]
["bitfinex","BTCUSD",1740590259179,0.2295682,87443.0,87423.0,0.3]
["bitfinex","BTCUSD",1740590259180,0.228728,87440.0,87423.0,0.3]
["bitfinex","BTCUSD",1740590259383,0.228741,87436.0,87423.0,0.3]
["bitfinex","BTCUSD",1740590259593,0.00041149,87440.0,87423.0,0.3]
["bitfinex","BTCUSD",1740590259843,0.03931837,87436.0,87423.0,0.3]
["bitfinex","BTCUSD",1740590260052,0.03931837,87436.0,87421.0,0.01088]
["bitfinex","BTCUSD",1740590260053,0.171552,87437.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590260252,0.171551,87438.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590260462,0.171557,87435.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590260703,0.03901024,87438.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590260932,0.171552,87437.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590261136,0.03947244,87438.0,87433.0,1.5]
["bitfinex","BTCUSD",1740590261346,0.00041149,87440.0,87434.0,0.3]
["bitfinex","BTCUSD",1740590261557,0.00041149,87440.0,87439.0,0.3]
["bitfinex","BTCUSD",1740590261954,0.00041149,87440.0,87439.0,1.971548]
["bitfinex","BTCUSD",1740590262161,0.00041149,87440.0,87439.0,1.8]
["bitfinex","BTCUSD",1740590262299,0.00041149,87440.0,87439.0,1.971548]
["bitfinex","BTCUSD",1740590262717,0.00041149,87440.0,87439.0,1.976548]
["bitfinex","BTCUSD",1740590263162,0.00041149,87440.0,87439.0,1.978548]
["bitfinex","BTCUSD",1740590263567,0.00041149,87440.0,87439.0,1.985588]
["bitfinex","BTCUSD",1740590263722,0.00041149,87440.0,87439.0,1.81404]
["bitfinex","BTCUSD",1740590264558,0.00041149,87440.0,87439.0,1.985588]
["bitfinex","BTCUSD",1740590265432,0.00041149,87440.0,87439.0,1.81404]
["bitfinex","BTCUSD",1740590265641,0.17195749,87440.0,87439.0,1.81404]
["bitfinex","BTCUSD",1740590266286,0.00041149,87440.0,87439.0,1.81404]
["bitfinex","BTCUSD",1740590266489,0.17195749,87440.0,87439.0,1.81404]
["bitfinex","BTCUSD",1740590270391,0.17195749,87440.0,87439.0,1.51404]
["bitfinex","BTCUSD",1740590271339,0.17280449,87440.0,87439.0,1.51404]
["bitfinex","BTCUSD",1740590271784,0.17280449,87440.0,87439.0,1.50704]
["bitfinex","BTCUSD",1740590272616,0.17280449,87440.0,87439.0,1.51204]
["bitfinex","BTCUSD",1740590272994,0.17280449,87440.0,87439.0,1.50504]
["bitfinex","BTCUSD",1740590273227,0.17280449,87440.0,87439.0,1.51004]
["bitfinex","BTCUSD",1740590274216,0.00125849,87440.0,87439.0,1.681588]
["bitfinex","BTCUSD",1740590274428,0.00125849,87440.0,87439.0,1.51004]
["bitfinex","BTCUSD",1740590275058,0.17280449,87440.0,87439.0,1.51004]
["bitfinex","BTCUSD",1740590278100,0.171554,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590278246,0.499854,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590279621,0.499854,87436.0,87435.0,0.0040005]
["bitfinex","BTCUSD",1740590279882,0.3293,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590280082,0.3283,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590280427,0.3283,87436.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590280855,0.499854,87436.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590281088,0.3283,87436.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590281278,0.500854,87436.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590281489,0.3293,87436.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590281658,0.3283,87436.0,87435.0,1.6715565]
["bitfinex","BTCUSD",1740590281860,0.00125849,87440.0,87439.0,0.471548]
["bitfinex","BTCUSD",1740590282658,0.00125849,87440.0,87439.0,1.971548]
["bitfinex","BTCUSD",1740590283011,0.00225849,87440.0,87439.0,1.980548]
["bitfinex","BTCUSD",1740590283210,0.00325849,87440.0,87439.0,1.980548]
["bitfinex","BTCUSD",1740590283441,0.00325849,87440.0,87439.0,1.802]
["bitfinex","BTCUSD",1740590283664,0.00425849,87440.0,87439.0,1.809]
["bitfinex","BTCUSD",1740590283853,0.17580449,87440.0,87439.0,1.809]
["bitfinex","BTCUSD",1740590284052,0.17580449,87440.0,87439.0,1.509]
["bitfinex","BTCUSD",1740590284431,0.00325849,87440.0,87439.0,1.507]
["bitfinex","BTCUSD",1740590284648,0.00425849,87440.0,87439.0,1.514]
["bitfinex","BTCUSD",1740590284803,0.00225849,87440.0,87439.0,1.507]
["bitfinex","BTCUSD",1740590285002,0.17380449,87440.0,87439.0,1.507]
["bitfinex","BTCUSD",1740590285234,0.17280449,87440.0,87439.0,1.5]
["bitfinex","BTCUSD",1740590285430,0.17280449,87440.0,87439.0,1.507]
["bitfinex","BTCUSD",1740590285431,0.17380449,87440.0,87439.0,1.507]
["bitfinex","BTCUSD",1740590285843,0.17280449,87440.0,87439.0,1.5]
["bitfinex","BTCUSD",1740590286302,0.17280449,87440.0,87439.0,1.504]
["bitfinex","BTCUSD",1740590286633,0.17280449,87440.0,87439.0,1.511]
["bitfinex","BTCUSD",1740590287073,0.17280449,87440.0,87439.0,1.504]
["bitfinex","BTCUSD",1740590287253,0.17280449,87440.0,87439.0,1.509]
["bitfinex","BTCUSD",1740590287491,0.17280449,87440.0,87439.0,1.505]
["bitfinex","BTCUSD",1740590287688,0.17380449,87440.0,87439.0,1.505]
["bitfinex","BTCUSD",1740590287900,0.17380449,87440.0,87439.0,1.506]
["bitfinex","BTCUSD",1740590288200,0.17280449,87440.0,87439.0,1.501]
["bitfinex","BTCUSD",1740590288543,0.17280449,87440.0,87439.0,1.502]
["bitfinex","BTCUSD",1740590289571,0.17280449,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1740590289791,0.17280449,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1740590290355,0.50110449,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1740590290940,0.171554,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590291346,0.00125849,87440.0,87435.0,1.5000005]
["bitfinex","BTCUSD",1740590291755,0.171554,87436.0,87435.0,5e-07]
["bitfinex","BTCUSD",1740590291955,0.171554,87436.0,87388.0,0.26763548]
["bitfinex","BTCUSD",1740590291956,0.171597,87414.0,87396.0,0.0458]
["bitfinex","BTCUSD",1740590292177,0.171597,87414.0,87413.0,2.2]
["bitfinex","BTCUSD",1740590292617,0.171597,87414.0,87413.0,1.5]
["bitfinex","BTCUSD",1740590293524,0.21100653,87414.0,87413.0,1.5]
["bitfinex","BTCUSD",1740590293725,0.03940953,87414.0,87394.0,4e-05]
["bitfinex","BTCUSD",1740590293930,0.21100653,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590294152,0.171597,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590294357,0.21084861,87414.0,87413.0,0.0044235]
["bitfinex","BTCUSD",1740590294490,0.21084861,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590294722,0.21084861,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590295102,0.21084861,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590295619,0.21184861,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590295781,0.20788861,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590296191,0.04025161,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590296401,0.04025161,87414.0,87413.0,0.0084235]
["bitfinex","BTCUSD",1740590296402,0.21184861,87414.0,87413.0,0.0084235]
["bitfinex","BTCUSD",1740590296606,0.04025161,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590297041,0.21484861,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590297467,0.2869744,87415.0,87413.0,1.5044235]
["bitfinex","BTCUSD",1740590297615,0.2869744,87415.0,87413.0,0.0064235]
["bitfinex","BTCUSD",1740590297616,0.171597,87414.0,87413.0,0.0064235]
["bitfinex","BTCUSD",1740590297818,0.171597,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590298227,0.20988186,87414.0,87413.0,0.0064235]
["bitfinex","BTCUSD",1740590298654,0.20988186,87414.0,87413.0,0.0034235]
["bitfinex","BTCUSD",1740590299493,0.20988186,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590300906,0.171597,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590301510,0.171597,87414.0,87413.0,1.5004235]
["bitfinex","BTCUSD",1740590301713,0.171597,87414.0,87413.0,1.5034235]
["bitfinex","BTCUSD",1740590302291,0.171597,87414.0,87413.0,1.5004235]
["bitfinex","BTCUSD",1740590302501,0.171597,87414.0,87413.0,1.5044235]
["bitfinex","BTCUSD",1740590302706,0.171597,87414.0,87413.0,1.5084235]
["bitfinex","BTCUSD",1740590303154,0.171597,87414.0,87413.0,1.5044235]
["bitfinex","BTCUSD",1740590303363,0.171597,87414.0,87413.0,1.5054235]
["bitfinex","BTCUSD",1740590303909,0.171597,87414.0,87413.0,1.5014235]
["bitfinex","BTCUSD",1740590304284,0.171597,87414.0,87413.0,0.0024235]
["bitfinex","BTCUSD",1740590304970,0.171597,87414.0,87413.0,0.0014235]
["bitfinex","BTCUSD",1740590305214,0.171597,87414.0,87413.0,0.0024235]
["bitfinex","BTCUSD",1740590305669,0.171597,87414.0,87413.0,0.0014235]
["bitfinex","BTCUSD",1740590305919,0.171597,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590306109,0.171597,87414.0,87413.0,0.0014235]
["bitfinex","BTCUSD",1740590306292,0.4585714,87414.0,87413.0,0.0014235]
["bitfinex","BTCUSD",1740590306537,0.4585714,87414.0,87413.0,0.0004235]
["bitfinex","BTCUSD",1740590307502,0.4585714,87414.0,87413.0,5e-07]
["bitfinex","BTCUSD",1740590307715,0.7585714,87414.0,87413.0,5e-07]
["bitfinex","BTCUSD",1740590308725,0.7625714,87414.0,87413.0,5e-07]
["bitfinex","BTCUSD",1740590309278,0.7615714,87414.0,87413.0,5e-07]
["bitfinex","BTCUSD",1740590309481,0.171634,87395.0,87394.0,4e-05]
["bitfinex","BTCUSD",1740590309730,0.171665,87379.0,87377.0,4e-05]
["bitfinex","BTCUSD",1740590309956,0.171665,87379.0,87378.0,8e-07]
["bitfinex","BTCUSD",1740590310124,0.00842037,87380.0,87354.0,4e-05]
["bitfinex","BTCUSD",1740590310332,0.2869744,87379.0,87354.0,4e-05]
["bitfinex","BTCUSD",1740590310616,0.228942,87359.0,87356.0,0.7]
["bitfinex","BTCUSD",1740590310816,0.171713,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590311145,0.228941,87359.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590311349,0.228935,87361.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590311568,0.04645825,87361.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590311773,0.171713,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590311952,0.228902,87374.0,87354.0,1.50016342]
["bitfinex","BTCUSD",1740590312157,0.172713,87355.0,87354.0,1.50016342]
["bitfinex","BTCUSD",1740590312356,0.001,87355.0,87354.0,1.50016342]
["bitfinex","BTCUSD",1740590312580,0.171713,87355.0,87354.0,1.50016342]
["bitfinex","BTCUSD",1740590312935,0.172713,87355.0,87354.0,1.50016342]
["bitfinex","BTCUSD",1740590313545,0.172713,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590313749,0.173713,87355.0,87354.0,0.00516342]
["bitfinex","BTCUSD",1740590314151,0.171713,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590314565,0.4596874,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590314964,0.4586874,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590315523,0.4586874,87355.0,87354.0,0.00316342]
["bitfinex","BTCUSD",1740590315749,0.4586874,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590316677,0.4586874,87355.0,87354.0,0.00316342]
["bitfinex","BTCUSD",1740590316886,0.4586874,87355.0,87354.0,0.00016342]
["bitfinex","BTCUSD",1740590317271,0.7586874,87355.0,87354.0,4.2e-07]
["bitfinex","BTCUSD",1740590317525,0.7586874,87355.0,87347.0,9e-07]
["bitfinex","BTCUSD",1740590317526,0.594826,87348.0,87347.0,9e-07]
["bitfinex","BTCUSD",1740590318155,0.17177,87326.0,87321.0,1.5]
["bitfinex","BTCUSD",1740590318354,0.17177,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590319994,0.17377,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590320983,0.18220256,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590321424,0.18520256,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590321599,0.18320256,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590321803,0.17177,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590322125,0.17677,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590322339,0.17477,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590322541,0.18450955,87326.0,87325.0,1.50054634]
["bitfinex","BTCUSD",1740590322758,0.004,87326.0,87325.0,1.50054634]
["bitfinex","BTCUSD",1740590322975,0.00848783,87357.0,87326.0,0.3]
["bitfinex","BTCUSD",1740590323192,0.171766,87328.0,87327.0,0.3273]
["bitfinex","BTCUSD",1740590323400,0.228998,87337.0,87326.0,0.09165325]
["bitfinex","BTCUSD",1740590323639,0.22897,87348.0,87326.0,0.09165325]
["bitfinex","BTCUSD",1740590323850,0.22897,87348.0,87326.0,0.08965325]
["bitfinex","BTCUSD",1740590324059,0.00848783,87357.0,87337.0,1.5]
["bitfinex","BTCUSD",1740590324270,0.171746,87338.0,87337.0,1.5]
["bitfinex","BTCUSD",1740590324936,0.17177,87326.0,87325.0,0.00054634]
["bitfinex","BTCUSD",1740590325143,0.17177,87326.0,87325.0,3.4e-07]
["bitfinex","BTCUSD",1740590325355,0.01454085,87341.0,87305.0,0.3273]
["bitfinex","BTCUSD",1740590325564,0.471746,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1740590325739,0.77326125,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1740590325968,0.7587204,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1740590326583,0.5869744,87338.0,87300.0,0.00160353]
["bitfinex","BTCUSD",1740590326832,0.171809,87307.0,87300.0,0.30172702]
["bitfinex","BTCUSD",1740590327006,0.229073,87309.0,87300.0,0.30012349]
["bitfinex","BTCUSD",1740590327153,0.171807,87308.0,87300.0,0.47194449]
["bitfinex","BTCUSD",1740590327558,0.229023,87328.0,87300.0,0.30012349]
["bitfinex","BTCUSD",1740590327761,0.171803,87310.0,87300.0,0.52921749]
["bitfinex","BTCUSD",1740590327968,0.229023,87328.0,87300.0,0.30012349]
["bitfinex","BTCUSD",1740590328176,0.171807,87308.0,87300.0,0.30012349]
["bitfinex","BTCUSD",1740590328377,0.171805,87309.0,87300.0,0.47194249]
["bitfinex","BTCUSD",1740590328614,0.171808,87307.0,87300.0,0.30712349]
["bitfinex","BTCUSD",1740590329031,0.171811,87306.0,87300.0,0.30812349]
["bitfinex","BTCUSD",1740590329236,0.171819,87301.0,87300.0,0.00712349]
["bitfinex","BTCUSD",1740590329436,0.171819,87301.0,87300.0,0.00812349]
["bitfinex","BTCUSD",1740590329810,0.171819,87301.0,87300.0,0.00712349]
["bitfinex","BTCUSD",1740590330017,0.229078,87307.0,87300.0,0.00012349]
["bitfinex","BTCUSD",1740590330226,0.001,87307.0,87300.0,0.00412349]
["bitfinex","BTCUSD",1740590330597,0.001,87307.0,87301.0,0.171819]
["bitfinex","BTCUSD",1740590330772,0.001,87307.0,87300.0,0.00112349]
["bitfinex","BTCUSD",1740590331009,0.001,87307.0,87301.0,0.171819]
["bitfinex","BTCUSD",1740590331240,0.001,87307.0,87300.0,0.00412349]
["bitfinex","BTCUSD",1740590331451,0.172807,87307.0,87306.0,1.5]
["bitfinex","BTCUSD",1740590331630,0.171807,87307.0,87306.0,1.5]
["bitfinex","BTCUSD",1740590331801,0.001,87307.0,87301.0,0.005]
["bitfinex","BTCUSD",1740590332008,0.171817,87302.0,87301.0,0.005]
["bitfinex","BTCUSD",1740590332876,0.171817,87302.0,87301.0,1.505]
["bitfinex","BTCUSD",1740590333256,0.171817,87302.0,87301.0,1.5]
["bitfinex","BTCUSD",1740590333422,0.172817,87302.0,87301.0,1.5]
["bitfinex","BTCUSD",1740590333829,0.172817,87302.0,87290.0,0.0004232]
["bitfinex","BTCUSD",1740590333830,0.171839,87291.0,87290.0,0.0004232]
["bitfinex","BTCUSD",1740590334034,0.171839,87291.0,87290.0,0.00083492]
["bitfinex","BTCUSD",1740590334314,0.171839,87291.0,87290.0,9.2e-07]
["bitfinex","BTCUSD",1740590334315,0.00845542,87291.0,87290.0,9.2e-07]
["bitfinex","BTCUSD",1740590334518,0.00845542,87291.0,87266.0,0.000423]
["bitfinex","BTCUSD",1740590334519,0.171886,87267.0,87266.0,0.000423]
["bitfinex","BTCUSD",1740590334722,0.171902,87259.0,87239.0,0.3273]
["bitfinex","BTCUSD",1740590334926,0.171943,87238.0,87224.0,0.005]
["bitfinex","BTCUSD",1740590335130,0.191955,87232.0,87231.0,9e-07]
["bitfinex","BTCUSD",1740590335328,0.0256,87237.0,87201.0,0.0004239]
["bitfinex","BTCUSD",1740590335329,0.191992,87213.0,87201.0,0.0004239]
["bitfinex","BTCUSD",1740590335528,0.02,87207.0,87199.0,4.4e-07]
["bitfinex","BTCUSD",1740590335746,0.172018,87200.0,87199.0,4.4e-07]
["bitfinex","BTCUSD",1740590335954,0.172018,87200.0,87199.0,0.00012362]
["bitfinex","BTCUSD",1740590337883,0.04727438,87238.0,87199.0,0.00112362]
["bitfinex","BTCUSD",1740590338008,0.04727438,87238.0,87201.0,0.3]
["bitfinex","BTCUSD",1740590338221,0.02,87245.0,87202.0,0.00160515]
["bitfinex","BTCUSD",1740590338422,0.01084,87247.0,87201.0,0.3]
["bitfinex","BTCUSD",1740590338423,0.172014,87202.0,87201.0,0.3]
["bitfinex","BTCUSD",1740590338669,0.229348,87204.0,87199.0,0.00112362]
["bitfinex","BTCUSD",1740590338998,0.229344,87206.0,87199.0,0.00116362]
["bitfinex","BTCUSD",1740590338999,0.172018,87200.0,87199.0,0.00116362]
["bitfinex","BTCUSD",1740590339359,0.172043,87187.0,87186.0,7.2e-07]
["bitfinex","BTCUSD",1740590339565,0.172043,87187.0,87186.0,8.5e-07]
["bitfinex","BTCUSD",1740590340388,0.22627295,87187.0,87186.0,8.5e-07]
["bitfinex","BTCUSD",1740590340738,0.24195836,87187.0,87186.0,8.5e-07]
["bitfinex","BTCUSD",1740590340939,0.172069,87174.0,87173.0,4.5e-07]
["bitfinex","BTCUSD",1740590341184,0.18775441,87174.0,87173.0,0.00012404]
["bitfinex","BTCUSD",1740590341431,0.19429947,87174.0,87173.0,0.00012404]
["bitfinex","BTCUSD",1740590341813,0.172029,87174.0,87173.0,0.00012404]
["bitfinex","BTCUSD",1740590342386,0.172029,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1740590342566,0.19431895,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1740590342973,0.19431895,87174.0,87173.0,4.004e-05]
["bitfinex","BTCUSD",1740590343207,0.172095,87161.0,87160.0,4e-08]
["bitfinex","BTCUSD",1740590343428,0.172095,87161.0,87160.0,0.00012373]
["bitfinex","BTCUSD",1740590343630,0.18778041,87161.0,87160.0,0.00012373]
["bitfinex","BTCUSD",1740590343839,0.18778041,87161.0,87160.0,7.3e-07]
["bitfinex","BTCUSD",1740590344054,0.172095,87161.0,87160.0,7.3e-07]
["bitfinex","BTCUSD",1740590344256,0.18067171,87161.0,87160.0,7.3e-07]
["bitfinex","BTCUSD",1740590344691,0.21234133,87161.0,87160.0,7.3e-07]
["bitfinex","BTCUSD",1740590345103,0.19835712,87161.0,87160.0,7.3e-07]
["bitfinex","BTCUSD",1740590345310,0.17212,87148.0,87147.0,7.3e-07]
["bitfinex","BTCUSD",1740590345516,0.00010073,87148.0,87147.0,7.3e-07]
["bitfinex","BTCUSD",1740590345730,0.229507,87143.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1740590345937,0.18668485,87136.0,87135.0,0.00012437]
["bitfinex","BTCUSD",1740590346547,0.18668485,87136.0,87135.0,3.7e-07]
["bitfinex","BTCUSD",1740590347180,0.01454085,87116.0,87096.0,0.005]
["bitfinex","BTCUSD",1740590347388,0.01454085,87116.0,87072.0,0.0004234]
["bitfinex","BTCUSD",1740590347389,0.229619,87101.0,87075.0,0.02]
["bitfinex","BTCUSD",1740590347599,0.172221,87097.0,87096.0,0.00041287]
["bitfinex","BTCUSD",1740590347805,0.18676185,87097.0,87096.0,0.00041287]
["bitfinex","BTCUSD",1740590348640,0.23412555,87097.0,87096.0,0.00041287]
["bitfinex","BTCUSD",1740590349067,0.2195847,87097.0,87096.0,0.00041287]
["bitfinex","BTCUSD",1740590349273,0.2304647,87097.0,87096.0,8.7e-07]
["bitfinex","BTCUSD",1740590349495,0.23412555,87097.0,87096.0,8.7e-07]
["bitfinex","BTCUSD",1740590349680,0.25000555,87097.0,87096.0,8.7e-07]
["bitfinex","BTCUSD",1740590350101,0.25000555,87097.0,87072.0,0.0004234]
["bitfinex","BTCUSD",1740590350102,0.18678785,87084.0,87083.0,8.7e-07]
["bitfinex","BTCUSD",1740590350319,0.172269,87073.0,87071.0,4e-07]
["bitfinex","BTCUSD",1740590350531,0.172296,87059.0,87052.0,0.02]
["bitfinex","BTCUSD",1740590350957,0.172296,87059.0,87058.0,0.00512373]
["bitfinex","BTCUSD",1740590351589,0.172296,87059.0,87058.0,0.02512373]
["bitfinex","BTCUSD",1740590351799,0.172296,87059.0,87058.0,0.00512373]
["bitfinex","BTCUSD",1740590352011,0.172279,87068.0,87067.0,0.02]
["bitfinex","BTCUSD",1740590352219,0.0483637,87097.0,87070.0,0.02]
["bitfinex","BTCUSD",1740590352435,0.0483637,87097.0,87093.0,0.02]
["bitfinex","BTCUSD",1740590352645,0.172221,87097.0,87096.0,0.02]
["bitfinex","BTCUSD",1740590352856,0.02,87127.0,87105.0,0.019]
["bitfinex","BTCUSD",1740590353067,0.03327939,87132.0,87091.0,0.02]
["bitfinex","BTCUSD",1740590353068,0.172231,87092.0,87091.0,0.02]
["bitfinex","BTCUSD",1740590353285,0.172198,87109.0,87108.0,0.019]
["bitfinex","BTCUSD",1740590353498,0.17219,87113.0,87112.0,0.019]
["bitfinex","BTCUSD",1740590353703,0.172164,87126.0,87125.0,0.019]
["bitfinex","BTCUSD",1740590354532,0.172164,87126.0,87125.0,0.018]
["bitfinex","BTCUSD",1740590355197,0.00041051,87132.0,87126.0,0.018]
["bitfinex","BTCUSD",1740590355198,0.172162,87127.0,87126.0,0.018]
["bitfinex","BTCUSD",1740590356392,0.229546,87129.0,87120.0,0.02]
["bitfinex","BTCUSD",1740590356595,0.229554,87126.0,87125.0,0.018]
["bitfinex","BTCUSD",1740590356793,0.229554,87126.0,87120.0,0.02]
["bitfinex","BTCUSD",1740590356794,0.401693,87131.0,87130.0,0.018]
["bitfinex","BTCUSD",1740590357017,0.00041051,87132.0,87120.0,0.018]
["bitfinex","BTCUSD",1740590357243,0.172174,87121.0,87120.0,0.038]
["bitfinex","BTCUSD",1740590357443,0.172174,87121.0,87120.0,0.018]
["bitfinex","BTCUSD",1740590357617,0.00041051,87132.0,87120.0,0.018]
["bitfinex","BTCUSD",1740590357821,0.229572,87119.0,87118.0,0.018]
["bitfinex","BTCUSD",1740590358030,0.17256251,87132.0,87131.0,0.018]
["bitfinex","BTCUSD",1740590358378,0.00041051,87132.0,87128.0,0.018]
["bitfinex","BTCUSD",1740590358568,0.00041051,87132.0,87131.0,0.018]
["bitfinex","BTCUSD",1740590358789,0.17256251,87132.0,87131.0,0.02]
["bitfinex","BTCUSD",1740590358941,0.00541051,87132.0,87127.0,0.02]
["bitfinex","BTCUSD",1740590359141,0.172156,87130.0,87129.0,0.018]
["bitfinex","BTCUSD",1740590359322,0.00541051,87132.0,87131.0,0.038]
["bitfinex","BTCUSD",1740590359532,0.17256251,87132.0,87131.0,0.038]
["bitfinex","BTCUSD",1740590359873,0.00341051,87132.0,87131.0,0.038]
["bitfinex","BTCUSD",1740590360212,0.00041051,87132.0,87131.0,0.338]
["bitfinex","BTCUSD",1740590360703,0.17256251,87132.0,87131.0,0.339]
["bitfinex","BTCUSD",1740590361055,0.17256251,87132.0,87131.0,0.301]
["bitfinex","BTCUSD",1740590361310,0.17256251,87132.0,87131.0,0.019]
["bitfinex","BTCUSD",1740590361492,0.17256251,87132.0,87131.0,0.039]
["bitfinex","BTCUSD",1740590361874,0.17256251,87132.0,87131.0,0.038]
["bitfinex","BTCUSD",1740590362074,0.22829605,87132.0,87131.0,0.039]
["bitfinex","BTCUSD",1740590362453,0.22829605,87132.0,87131.0,0.019]
["bitfinex","BTCUSD",1740590362632,0.22829605,87132.0,87119.0,0.3]
["bitfinex","BTCUSD",1740590362633,0.172164,87126.0,87125.0,0.018]
["bitfinex","BTCUSD",1740590363203,0.172176,87120.0,87119.0,0.02]
["bitfinex","BTCUSD",1740590363407,0.172176,87120.0,87119.0,0.038]
["bitfinex","BTCUSD",1740590364014,0.172184,87116.0,87115.0,0.038]
["bitfinex","BTCUSD",1740590364649,0.00847921,87120.0,87119.0,0.038]
["bitfinex","BTCUSD",1740590364858,0.00847921,87120.0,87119.0,1.538]
["bitfinex","BTCUSD",1740590365214,0.00847921,87120.0,87119.0,2.011178]
["bitfinex","BTCUSD",1740590365418,0.00847921,87120.0,87119.0,1.839]
["bitfinex","BTCUSD",1740590365619,0.00847921,87120.0,87119.0,1.8384238]
["bitfinex","BTCUSD",1740590365793,0.02975175,87120.0,87119.0,1.8384238]
["bitfinex","BTCUSD",1740590366242,0.02127254,87120.0,87119.0,1.8194238]
["bitfinex","BTCUSD",1740590366416,0.02127254,87120.0,87119.0,1.8394238]
["bitfinex","BTCUSD",1740590366629,0.02127254,87120.0,87119.0,1.8384238]
["bitfinex","BTCUSD",1740590367012,0.02227254,87120.0,87119.0,1.8394238]
["bitfinex","BTCUSD",1740590367209,0.19444854,87120.0,87119.0,1.8194238]
["bitfinex","BTCUSD",1740590367418,0.02227254,87120.0,87119.0,2.0116018]
["bitfinex","BTCUSD",1740590367730,0.02227254,87120.0,87119.0,1.8394238]
["bitfinex","BTCUSD",1740590367945,0.19444854,87120.0,87119.0,1.8394238]
["bitfinex","BTCUSD",1740590368500,0.19444854,87120.0,87119.0,1.8194238]
["bitfinex","BTCUSD",1740590368748,0.19444854,87120.0,87119.0,0.0194238]
["bitfinex","BTCUSD",1740590368952,0.19444854,87120.0,87119.0,0.0394238]
["bitfinex","BTCUSD",1740590369125,0.19444854,87120.0,87119.0,0.0384238]
["bitfinex","BTCUSD",1740590369456,0.19344854,87120.0,87119.0,0.0384238]
["bitfinex","BTCUSD",1740590369666,0.19344854,87120.0,87119.0,0.0394238]
["bitfinex","BTCUSD",1740590369870,0.2276108,87120.0,87119.0,0.0014238]
["bitfinex","BTCUSD",1740590370157,0.23615612,87120.0,87119.0,0.0004238]
["bitfinex","BTCUSD",1740590370757,0.23615612,87120.0,87119.0,8e-07]
["bitfinex","BTCUSD",1740590370968,0.25069697,87120.0,87119.0,8e-07]
["bitfinex","BTCUSD",1740590371300,0.55069697,87120.0,87119.0,8e-07]
["bitfinex","BTCUSD",1740590372322,0.55469697,87120.0,87119.0,8e-07]
["bitfinex","BTCUSD",1740590372745,0.172225,87095.0,87094.0,0.0004248]
["bitfinex","BTCUSD",1740590373154,0.36549537,87120.0,87094.0,0.0004248]
["bitfinex","BTCUSD",1740590373155,0.35495452,87120.0,87099.0,0.018]
["bitfinex","BTCUSD",1740590373357,0.172215,87100.0,87099.0,0.018]
["bitfinex","BTCUSD",1740590373590,0.172223,87096.0,87095.0,0.038]
["bitfinex","BTCUSD",1740590374034,0.172223,87096.0,87095.0,0.03812373]
["bitfinex","BTCUSD",1740590374237,0.172223,87096.0,87095.0,0.01812373]
["bitfinex","BTCUSD",1740590374375,0.172223,87096.0,87095.0,0.03812373]
["bitfinex","BTCUSD",1740590374801,0.21239059,87096.0,87095.0,0.00012373]
["bitfinex","BTCUSD",1740590375006,0.172225,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590375876,0.172185,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590376157,0.18073032,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590376292,0.18273032,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590376497,0.03192477,87095.0,87094.0,0.01800053]
["bitfinex","BTCUSD",1740590376703,0.20414977,87095.0,87094.0,0.03800053]
["bitfinex","BTCUSD",1740590376908,0.20414977,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590377116,0.20414977,87095.0,87094.0,1.50000053]
["bitfinex","BTCUSD",1740590377331,0.20414977,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590377532,0.18077032,87095.0,87094.0,5.3e-07]
["bitfinex","BTCUSD",1740590377766,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590377974,0.18377032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590378389,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590378601,0.18777032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590379230,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590379436,0.18577032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590379655,0.20715571,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590380101,0.03493071,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590380296,0.20715571,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590380670,0.20715571,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590380880,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590381078,0.18777032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590381633,0.18077032,87095.0,87094.0,0.02004053]
["bitfinex","BTCUSD",1740590382028,0.18477032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590382394,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590383015,0.18077032,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590383388,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590384021,0.18077032,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590384364,0.18077032,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590384972,0.18177032,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590385190,0.00954532,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590385403,0.00854532,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590385787,0.00854532,87095.0,87094.0,0.59326753]
["bitfinex","BTCUSD",1740590386004,0.00854532,87095.0,87094.0,0.40304053]
["bitfinex","BTCUSD",1740590386223,0.18077032,87095.0,87094.0,0.40304053]
["bitfinex","BTCUSD",1740590386412,0.18077032,87095.0,87094.0,0.42104053]
["bitfinex","BTCUSD",1740590386975,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590387968,0.18077032,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590388195,0.18077032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590388393,0.18077032,87095.0,87094.0,0.02004053]
["bitfinex","BTCUSD",1740590388716,0.18577032,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590389051,0.18077032,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590389548,0.18077032,87095.0,87094.0,0.02004053]
["bitfinex","BTCUSD",1740590389754,0.18577032,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590390209,0.18577032,87095.0,87094.0,0.02004053]
["bitfinex","BTCUSD",1740590390417,0.18661832,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590390765,0.18161832,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590391110,0.18361832,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590391315,0.18361832,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590391520,0.18161832,87095.0,87094.0,0.01804053]
["bitfinex","BTCUSD",1740590391744,0.18161832,87095.0,87094.0,0.03804053]
["bitfinex","BTCUSD",1740590391944,0.18761832,87095.0,87094.0,1.53804053]
["bitfinex","BTCUSD",1740590392160,0.18761832,87095.0,87094.0,0.02004053]
["bitfinex","BTCUSD",1740590392368,0.18161832,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590392569,0.2565342,87095.0,87094.0,4.053e-05]
["bitfinex","BTCUSD",1740590392776,0.172273,87071.0,87070.0,0.038]
["bitfinex","BTCUSD",1740590393248,0.172279,87068.0,87067.0,0.018]
["bitfinex","BTCUSD",1740590393453,0.172279,87068.0,87067.0,0.038]
["bitfinex","BTCUSD",1740590394214,0.21143121,87068.0,87067.0,0.038]
["bitfinex","BTCUSD",1740590394445,0.229641,87093.0,87082.0,0.018]
["bitfinex","BTCUSD",1740590394614,0.172241,87087.0,87086.0,0.018]
["bitfinex","BTCUSD",1740590394997,0.172251,87082.0,87081.0,0.02]
["bitfinex","BTCUSD",1740590395405,0.172257,87079.0,87078.0,0.018]
["bitfinex","BTCUSD",1740590396048,0.172257,87079.0,87078.0,0.038]
["bitfinex","BTCUSD",1740590396620,0.172257,87079.0,87078.0,0.03804]
["bitfinex","BTCUSD",1740590396963,0.172257,87079.0,87078.0,0.02004]
["bitfinex","BTCUSD",1740590397420,0.172257,87079.0,87078.0,4e-05]
["bitfinex","BTCUSD",1740590397559,0.172257,87079.0,87078.0,0.02004]
["bitfinex","BTCUSD",1740590397965,0.175257,87079.0,87078.0,0.02004]
["bitfinex","BTCUSD",1740590398166,0.175257,87079.0,87078.0,4e-05]
["bitfinex","BTCUSD",1740590399425,0.172257,87079.0,87078.0,0.01804]
["bitfinex","BTCUSD",1740590400381,0.04025346,87082.0,87081.0,0.018]
["bitfinex","BTCUSD",1740590400623,0.172251,87082.0,87081.0,0.038]
["bitfinex","BTCUSD",1740590400866,0.172251,87082.0,87081.0,0.034]
["bitfinex","BTCUSD",1740590401175,0.172257,87079.0,87078.0,4e-05]
["bitfinex","BTCUSD",1740590401518,0.172257,87079.0,87067.0,4e-05]
["bitfinex","BTCUSD",1740590401519,0.172279,87068.0,87067.0,4e-05]
["bitfinex","BTCUSD",1740590401721,0.172279,87068.0,87067.0,0.00016381]
["bitfinex","BTCUSD",1740590402432,0.172279,87068.0,87067.0,8.1e-07]
["bitfinex","BTCUSD",1740590402853,0.172279,87068.0,87067.0,0.00042481]
["bitfinex","BTCUSD",1740590403058,0.172279,87068.0,87043.0,0.0004242]
["bitfinex","BTCUSD",1740590403059,0.172312,87051.0,87045.0,0.019]
["bitfinex","BTCUSD",1740590403262,0.17243503,87051.0,87045.0,0.019]
["bitfinex","BTCUSD",1740590403656,0.17239503,87051.0,87045.0,0.005]
["bitfinex","BTCUSD",1740590404595,0.00012303,87051.0,87027.0,0.034]
["bitfinex","BTCUSD",1740590404806,0.172348,87033.0,87027.0,0.034]
["bitfinex","BTCUSD",1740590405237,0.172348,87033.0,87032.0,0.019]
["bitfinex","BTCUSD",1740590406077,0.172348,87033.0,87032.0,0.005]
["bitfinex","BTCUSD",1740590406310,0.19878823,87033.0,87032.0,0.005]
["bitfinex","BTCUSD",1740590406630,0.18087266,87033.0,87032.0,0.005]
["bitfinex","BTCUSD",1740590407150,0.2211006,87033.0,87032.0,0.005]
["bitfinex","BTCUSD",1740590407349,0.04022794,87033.0,87032.0,0.039]
["bitfinex","BTCUSD",1740590407575,0.229791,87036.0,87032.0,0.03904]
["bitfinex","BTCUSD",1740590407780,0.00012303,87051.0,87049.0,0.014]
["bitfinex","BTCUSD",1740590407984,0.17243503,87051.0,87050.0,1.514]
["bitfinex","BTCUSD",1740590408491,0.21264308,87051.0,87050.0,1.5]
["bitfinex","BTCUSD",1740590408702,0.172348,87033.0,87032.0,0.00508]
["bitfinex","BTCUSD",1740590409168,0.172374,87020.0,87018.0,0.02]
["bitfinex","BTCUSD",1740590409327,0.172374,87020.0,87019.0,0.025]
["bitfinex","BTCUSD",1740590409978,0.32718245,87051.0,87039.0,0.02]
["bitfinex","BTCUSD",1740590410299,0.17233,87042.0,87041.0,0.034]
["bitfinex","BTCUSD",1740590410494,0.32718245,87051.0,87036.0,0.014]
["bitfinex","BTCUSD",1740590410703,0.32718245,87051.0,87024.0,0.0801]
["bitfinex","BTCUSD",1740590410704,0.17233,87042.0,87041.0,0.034]
["bitfinex","BTCUSD",1740590410905,0.17233,87042.0,87035.0,0.00012386]
["bitfinex","BTCUSD",1740590410906,0.172342,87036.0,87035.0,0.01412386]
["bitfinex","BTCUSD",1740590411260,0.04620805,87051.0,87038.0,0.034]
["bitfinex","BTCUSD",1740590411461,0.172316,87049.0,87048.0,0.014]
["bitfinex","BTCUSD",1740590411663,0.21252005,87051.0,87050.0,0.034]
["bitfinex","BTCUSD",1740590411864,0.079,87091.0,87065.0,0.014]
["bitfinex","BTCUSD",1740590411865,0.03455,87073.0,87065.0,0.014]
["bitfinex","BTCUSD",1740590412065,0.27499283,87067.0,87066.0,0.011]
["bitfinex","BTCUSD",1740590412272,0.10271183,87067.0,87066.0,0.031]
["bitfinex","BTCUSD",1740590412461,0.10271183,87067.0,87066.0,0.02]
["bitfinex","BTCUSD",1740590412462,0.14191985,87067.0,87066.0,0.02]
["bitfinex","BTCUSD",1740590412663,0.31420085,87067.0,87066.0,0.031]
["bitfinex","BTCUSD",1740590412864,0.31420085,87067.0,87066.0,0.02]
["bitfinex","BTCUSD",1740590413062,0.172285,87065.0,87064.0,0.02]
["bitfinex","BTCUSD",1740590413275,0.172245,87065.0,87064.0,0.02]
["bitfinex","BTCUSD",1740590413497,0.172245,87065.0,87064.0,0.018]
["bitfinex","BTCUSD",1740590413730,0.172245,87065.0,87064.0,0.029]
["bitfinex","BTCUSD",1740590414286,0.174245,87065.0,87064.0,0.029]
["bitfinex","BTCUSD",1740590414793,0.172245,87065.0,87064.0,0.018]
["bitfinex","BTCUSD",1740590415035,0.172256,87059.0,87058.0,0.0294242]
["bitfinex","BTCUSD",1740590416120,0.002,87065.0,87064.0,0.029]
["bitfinex","BTCUSD",1740590416326,0.09181683,87099.0,87064.0,0.029]
["bitfinex","BTCUSD",1740590416535,0.1731274,87068.0,87067.0,0.018]
["bitfinex","BTCUSD",1740590416735,0.1731274,87068.0,87067.0,0.016]
["bitfinex","BTCUSD",1740590417237,0.03995842,87068.0,87058.0,0.0004642]
["bitfinex","BTCUSD",1740590417414,0.172291,87062.0,87061.0,0.027]
["bitfinex","BTCUSD",1740590417618,0.172291,87062.0,87061.0,0.016]
["bitfinex","BTCUSD",1740590418402,0.172291,87062.0,87061.0,0.02704]
["bitfinex","BTCUSD",1740590418603,0.172291,87062.0,87061.0,4e-05]
["bitfinex","BTCUSD",1740590418806,0.172291,87062.0,87058.0,2e-07]
["bitfinex","BTCUSD",1740590418807,0.172296,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1740590419416,0.172296,87059.0,87058.0,0.0110002]
["bitfinex","BTCUSD",1740590419802,0.172296,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1740590420189,0.172296,87059.0,87058.0,4.02e-05]
["bitfinex","BTCUSD",1740590421286,0.172296,87059.0,87058.0,0.0010402]
["bitfinex","BTCUSD",1740590422449,0.17234,87037.0,87036.0,1e-06]
["bitfinex","BTCUSD",1740590422802,0.17234,87037.0,87014.0,0.5478]
["bitfinex","BTCUSD",1740590422803,0.17237,87022.0,87021.0,0.016]
["bitfinex","BTCUSD",1740590423430,0.172374,87020.0,87019.0,0.02112386]
["bitfinex","BTCUSD",1740590424632,0.172374,87020.0,87019.0,0.02116386]
["bitfinex","BTCUSD",1740590424871,0.172374,87020.0,87000.0,0.0136066]
["bitfinex","BTCUSD",1740590424872,0.172397,87008.0,87007.0,2.6e-07]
["bitfinex","BTCUSD",1740590426798,0.172397,87008.0,87007.0,4.026e-05]
["bitfinex","BTCUSD",1740590426994,0.172397,87008.0,87007.0,0.00104026]
["bitfinex","BTCUSD",1740590427217,0.1810486,87008.0,87007.0,0.00104026]
["bitfinex","BTCUSD",1740590427401,0.19558945,87008.0,87007.0,4.026e-05]
["bitfinex","BTCUSD",1740590427611,0.19558945,87008.0,86990.0,1.5e-07]
["bitfinex","BTCUSD",1740590427612,0.004,87004.0,86990.0,1.5e-07]
["bitfinex","BTCUSD",1740590427819,0.18697185,86991.0,86990.0,0.00041317]
["bitfinex","BTCUSD",1740590427961,0.19813185,86991.0,86990.0,0.00041317]
["bitfinex","BTCUSD",1740590428165,0.18697185,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590428390,0.172431,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590428968,0.229881,87002.0,86992.0,0.016]
["bitfinex","BTCUSD",1740590429172,0.172417,86999.0,86996.0,0.016]
["bitfinex","BTCUSD",1740590429374,0.172419,86997.0,86996.0,0.016]
["bitfinex","BTCUSD",1740590429603,0.172423,86995.0,86994.0,0.016]
["bitfinex","BTCUSD",1740590429806,0.0086516,87008.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590429807,0.172431,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590430175,0.18310264,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590430630,0.19764349,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590430837,0.26171992,86991.0,86990.0,1.7e-07]
["bitfinex","BTCUSD",1740590431072,0.172471,86971.0,86955.0,0.005]
["bitfinex","BTCUSD",1740590431279,0.172501,86956.0,86955.0,1e-07]
["bitfinex","BTCUSD",1740590431519,0.00854381,86971.0,86928.0,0.0821]
["bitfinex","BTCUSD",1740590431520,0.172526,86943.0,86941.0,0.016]
["bitfinex","BTCUSD",1740590431740,0.172526,86943.0,86922.0,0.0487]
["bitfinex","BTCUSD",1740590431880,0.172526,86943.0,86934.0,0.016]
["bitfinex","BTCUSD",1740590432079,0.20187811,86943.0,86934.0,0.016]
["bitfinex","BTCUSD",1740590432293,0.01737674,86943.0,86938.0,0.016]
["bitfinex","BTCUSD",1740590432658,0.01737674,86943.0,86942.0,0.021]
["bitfinex","BTCUSD",1740590432659,0.18753836,86943.0,86942.0,0.021]
["bitfinex","BTCUSD",1740590433009,0.01501236,86943.0,86942.0,0.1037]
["bitfinex","BTCUSD",1740590433216,0.18753836,86943.0,86942.0,0.021]
["bitfinex","BTCUSD",1740590433559,0.18146725,86943.0,86942.0,0.021]
["bitfinex","BTCUSD",1740590433775,0.18743655,86943.0,86942.0,0.021]
["bitfinex","BTCUSD",1740590434273,0.17890478,86943.0,86942.0,0.005]
["bitfinex","BTCUSD",1740590434855,0.230027,86947.0,86942.0,0.005]
["bitfinex","BTCUSD",1740590434856,0.230027,86946.0,86942.0,0.005]
["bitfinex","BTCUSD",1740590435053,0.172526,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590435454,0.17889266,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590435653,0.172526,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590436200,0.20350183,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590436404,0.21200729,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590436536,0.21412092,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590436729,0.18951175,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590437187,0.01698575,86943.0,86942.0,0.00512356]
["bitfinex","BTCUSD",1740590437453,0.21412092,86943.0,86942.0,5.6e-07]
["bitfinex","BTCUSD",1740590437654,0.5848273,86943.0,86942.0,5.6e-07]
["bitfinex","BTCUSD",1740590437860,0.3,86942.0,86930.0,6.6e-07]
["bitfinex","BTCUSD",1740590438033,0.54040626,86931.0,86930.0,6.6e-07]
["bitfinex","BTCUSD",1740590438445,0.54040626,86931.0,86903.0,0.0004241]
["bitfinex","BTCUSD",1740590438446,0.172574,86919.0,86903.0,0.0004241]
["bitfinex","BTCUSD",1740590438875,0.20581245,86919.0,86903.0,0.0164241]
["bitfinex","BTCUSD",1740590439019,0.18758238,86919.0,86903.0,0.0004241]
["bitfinex","BTCUSD",1740590439221,0.172602,86905.0,86903.0,7e-07]
["bitfinex","BTCUSD",1740590439423,0.3,86917.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590439424,0.172628,86892.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590439626,0.172628,86892.0,86875.0,0.016]
["bitfinex","BTCUSD",1740590439866,0.172628,86892.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590440039,0.18116376,86892.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590440239,0.23610453,86892.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590440468,0.172651,86880.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590440671,0.172651,86880.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590440846,0.20681727,86880.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590441257,0.172665,86873.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590441480,0.172605,86873.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590441843,0.10555353,86879.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590442039,0.10555353,86879.0,86873.0,0.016]
["bitfinex","BTCUSD",1740590442240,0.10555353,86879.0,86872.0,8e-05]
["bitfinex","BTCUSD",1740590442241,0.402862,86878.0,86877.0,0.016]
["bitfinex","BTCUSD",1740590442501,0.10555353,86879.0,86878.0,0.016]
["bitfinex","BTCUSD",1740590442704,0.01690394,86879.0,86878.0,0.016]
["bitfinex","BTCUSD",1740590443274,0.03793842,86879.0,86878.0,1.516]
["bitfinex","BTCUSD",1740590443477,0.02103448,86879.0,86878.0,1.516]
["bitfinex","BTCUSD",1740590443798,0.19368748,86879.0,86878.0,1.516]
["bitfinex","BTCUSD",1740590444121,0.02103448,86879.0,86878.0,1.516]
["bitfinex","BTCUSD",1740590444347,0.02103448,86879.0,86878.0,1.565]
["bitfinex","BTCUSD",1740590444527,0.02103448,86879.0,86878.0,2.037655]
["bitfinex","BTCUSD",1740590444846,0.02103448,86879.0,86878.0,2.13215585]
["bitfinex","BTCUSD",1740590445048,0.19368748,86879.0,86878.0,1.64496]
["bitfinex","BTCUSD",1740590445229,0.19368748,86879.0,86878.0,1.50006]
["bitfinex","BTCUSD",1740590445380,0.19368748,86879.0,86878.0,6e-05]
["bitfinex","BTCUSD",1740590445789,0.19368748,86879.0,86853.0,0.005]
["bitfinex","BTCUSD",1740590445790,0.00873657,86874.0,86853.0,0.005]
["bitfinex","BTCUSD",1740590445991,0.172699,86856.0,86853.0,0.005]
["bitfinex","BTCUSD",1740590447116,0.03353645,86856.0,86855.0,0.0164241]
["bitfinex","BTCUSD",1740590447319,0.22726669,86856.0,86855.0,0.0164241]
["bitfinex","BTCUSD",1740590447526,0.24729201,86856.0,86855.0,0.0004241]
["bitfinex","BTCUSD",1740590447747,0.1938528,86856.0,86855.0,0.0004241]
["bitfinex","BTCUSD",1740590447946,0.0211538,86856.0,86855.0,0.1891851]
["bitfinex","BTCUSD",1740590448145,0.0211538,86856.0,86855.0,0.2647851]
["bitfinex","BTCUSD",1740590448525,0.0211538,86856.0,86855.0,0.57938595]
["bitfinex","BTCUSD",1740590448659,0.00012256,86856.0,86855.0,0.57938595]
["bitfinex","BTCUSD",1740590449004,0.00012256,86856.0,86855.0,0.40668495]
["bitfinex","BTCUSD",1740590449208,0.00012256,86856.0,86855.0,0.57938595]
["bitfinex","BTCUSD",1740590449415,0.00012256,86856.0,86855.0,0.40668495]
["bitfinex","BTCUSD",1740590450049,0.00012256,86856.0,86855.0,0.57938595]
["bitfinex","BTCUSD",1740590450252,0.00012256,86856.0,86855.0,0.62768595]
["bitfinex","BTCUSD",1740590450456,0.0008502,86866.0,86865.0,0.50322185]
["bitfinex","BTCUSD",1740590451475,0.0008502,86866.0,86865.0,2.02322185]
["bitfinex","BTCUSD",1740590453095,0.10098962,86902.0,86896.0,0.016]
["bitfinex","BTCUSD",1740590453241,0.10098962,86902.0,86889.0,0.0467]
["bitfinex","BTCUSD",1740590453242,0.10098962,86902.0,86901.0,0.016]
["bitfinex","BTCUSD",1740590453437,0.10098962,86902.0,86901.0,0.20315085]
["bitfinex","BTCUSD",1740590453636,0.10098962,86902.0,86901.0,0.016]
["bitfinex","BTCUSD",1740590453873,0.10098962,86902.0,86901.0,1.516]
["bitfinex","BTCUSD",1740590454089,0.172589,86912.0,86911.0,0.016]
["bitfinex","BTCUSD",1740590454280,0.172584,86914.0,86913.0,0.016]
["bitfinex","BTCUSD",1740590454456,0.0001239,86914.0,86904.0,0.016]
["bitfinex","BTCUSD",1740590454656,0.0001239,86914.0,86901.0,1.5]
["bitfinex","BTCUSD",1740590454999,0.172616,86898.0,86888.0,0.0795]
["bitfinex","BTCUSD",1740590455229,0.02122327,86897.0,86896.0,0.016]
["bitfinex","BTCUSD",1740590455413,0.02122327,86897.0,86874.0,0.0795]
["bitfinex","BTCUSD",1740590455609,0.02122327,86897.0,86896.0,0.016]
["bitfinex","BTCUSD",1740590455840,0.172622,86895.0,86894.0,0.016]
["bitfinex","BTCUSD",1740590456042,0.25138127,86897.0,86889.0,0.016]
["bitfinex","BTCUSD",1740590456043,0.172632,86890.0,86889.0,0.016]
["bitfinex","BTCUSD",1740590456242,0.172632,86890.0,86856.0,0.230265]
["bitfinex","BTCUSD",1740590456243,0.00849491,86896.0,86861.0,0.0772]
["bitfinex","BTCUSD",1740590456444,0.09205825,86894.0,86861.0,0.0772]
["bitfinex","BTCUSD",1740590456579,0.09205825,86894.0,86876.0,0.016]
["bitfinex","BTCUSD",1740590456776,0.172629,86892.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590456980,0.00849491,86896.0,86879.0,0.016]
["bitfinex","BTCUSD",1740590457185,0.03448173,86896.0,86878.0,0.016]
["bitfinex","BTCUSD",1740590457364,0.09205825,86899.0,86865.0,7e-05]
["bitfinex","BTCUSD",1740590457365,0.00849491,86893.0,86865.0,7e-05]
["bitfinex","BTCUSD",1740590457579,0.00849491,86893.0,86874.0,0.016]
["bitfinex","BTCUSD",1740590457782,0.172661,86875.0,86874.0,0.016]
["bitfinex","BTCUSD",1740590458164,0.230207,86879.0,86872.0,0.016]
["bitfinex","BTCUSD",1740590458446,0.00851262,86885.0,86878.0,7e-05]
["bitfinex","BTCUSD",1740590458650,0.230194,86883.0,86878.0,7e-05]
["bitfinex","BTCUSD",1740590458866,0.00849491,86894.0,86878.0,7e-05]
["bitfinex","BTCUSD",1740590459061,0.00012383,86883.0,86882.0,0.016]
["bitfinex","BTCUSD",1740590459279,0.00012383,86883.0,86870.0,0.1702459]
["bitfinex","BTCUSD",1740590459484,0.00012383,86883.0,86866.0,0.01454085]
["bitfinex","BTCUSD",1740590459679,0.05550823,86883.0,86882.0,0.172647]
["bitfinex","BTCUSD",1740590459812,0.06400314,86883.0,86882.0,0.23658785]
["bitfinex","BTCUSD",1740590460009,0.06400314,86883.0,86882.0,0.53658785]
["bitfinex","BTCUSD",1740590460416,0.06400314,86883.0,86882.0,0.63378785]
["bitfinex","BTCUSD",1740590460816,0.05550823,86883.0,86882.0,0.63378785]
["bitfinex","BTCUSD",1740590461226,0.10098962,86944.0,86885.0,0.02]
["bitfinex","BTCUSD",1740590461425,0.02593979,86943.0,86899.0,0.172613]
["bitfinex","BTCUSD",1740590461651,0.02593979,86943.0,86886.0,0.02161079]
["bitfinex","BTCUSD",1740590461652,0.02593979,86943.0,86901.0,0.01454085]
["bitfinex","BTCUSD",1740590461896,0.172559,86927.0,86904.0,0.172602]
["bitfinex","BTCUSD",1740590462100,0.0348616,86936.0,86905.0,1.5]
["bitfinex","BTCUSD",1740590462309,0.01743174,86942.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740590462502,0.01743174,86942.0,86911.0,0.01454085]
["bitfinex","BTCUSD",1740590462748,0.00855352,86942.0,86911.0,0.01454085]
["bitfinex","BTCUSD",1740590462961,0.00855352,86942.0,86928.0,0.172556]
["bitfinex","BTCUSD",1740590463089,0.00855352,86942.0,86929.0,0.172554]
["bitfinex","BTCUSD",1740590463090,0.04224919,86942.0,86929.0,0.172554]
["bitfinex","BTCUSD",1740590463296,0.00855352,86941.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1740590463509,0.00855352,86941.0,86918.0,0.01454085]
["bitfinex","BTCUSD",1740590463766,0.00855352,86941.0,86920.0,0.31454085]
["bitfinex","BTCUSD",1740590464067,0.00855352,86941.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1740590464282,0.00855352,86941.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1740590464482,0.00855352,86940.0,86927.0,0.31454085]
["bitfinex","BTCUSD",1740590464841,0.00855352,86940.0,86927.0,0.3]
["bitfinex","BTCUSD",1740590465044,0.00855352,86940.0,86923.0,0.01204]
["bitfinex","BTCUSD",1740590465295,0.00855352,86940.0,86924.0,7e-05]
["bitfinex","BTCUSD",1740590465707,0.00855352,86939.0,86924.0,7e-05]
["bitfinex","BTCUSD",1740590466816,0.00855352,86938.0,86924.0,7e-05]
["bitfinex","BTCUSD",1740590467023,0.00855352,86938.0,86925.0,0.01454085]
["bitfinex","BTCUSD",1740590467173,0.11302962,86986.0,86927.0,0.31454085]
["bitfinex","BTCUSD",1740590467526,0.23003,86945.0,86924.0,0.00054948]
["bitfinex","BTCUSD",1740590467743,0.0087942,86963.0,86910.0,0.01204]
["bitfinex","BTCUSD",1740590467946,0.09205825,86954.0,86905.0,7e-05]
["bitfinex","BTCUSD",1740590468150,0.09205825,86954.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740590468355,0.09205825,86954.0,86905.0,0.00168054]
["bitfinex","BTCUSD",1740590468555,0.172533,86940.0,86917.0,0.230102]
["bitfinex","BTCUSD",1740590468778,0.09205825,86954.0,86910.0,0.01454085]
["bitfinex","BTCUSD",1740590468779,0.230039,86942.0,86910.0,0.01454085]
["bitfinex","BTCUSD",1740590469035,0.00920707,86963.0,86912.0,0.01454085]
["bitfinex","BTCUSD",1740590469237,0.00920707,86963.0,86905.0,0.02007]
["bitfinex","BTCUSD",1740590469238,0.172504,86955.0,86914.0,0.03454085]
["bitfinex","BTCUSD",1740590469444,0.00041287,86963.0,86942.0,0.081]
["bitfinex","BTCUSD",1740590469651,0.00041287,86963.0,86944.0,0.279933]
["bitfinex","BTCUSD",1740590469859,0.00041287,86963.0,86945.0,0.00160991]
["bitfinex","BTCUSD",1740590470289,0.00041287,86963.0,86956.0,0.172499]
["bitfinex","BTCUSD",1740590470498,0.00041287,86963.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1740590470903,0.00041287,86963.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740590471108,0.00041287,86963.0,86962.0,0.172489]
["bitfinex","BTCUSD",1740590471451,0.00041287,86963.0,86962.0,1.68863943]
["bitfinex","BTCUSD",1740590471654,0.00041287,86963.0,86962.0,1.68702985]
["bitfinex","BTCUSD",1740590472753,0.00041287,86963.0,86962.0,1.5]
["bitfinex","BTCUSD",1740590472983,0.17289987,86963.0,86962.0,1.5]
["bitfinex","BTCUSD",1740590473365,0.17289987,86963.0,86962.0,1.50007]
["bitfinex","BTCUSD",1740590473566,0.17289987,86963.0,86962.0,7e-05]
["bitfinex","BTCUSD",1740590474309,0.00041287,86963.0,86962.0,7e-05]
["bitfinex","BTCUSD",1740590474513,0.17289987,86963.0,86962.0,7e-05]
["bitfinex","BTCUSD",1740590474714,0.00041287,86963.0,86962.0,7e-05]
["bitfinex","BTCUSD",1740590475894,0.00041287,86963.0,86962.0,0.472559]
["bitfinex","BTCUSD",1740590476111,0.00041287,86963.0,86962.0,0.601159]
["bitfinex","BTCUSD",1740590476307,0.00041287,86963.0,86962.0,2.101159]
["bitfinex","BTCUSD",1740590476737,0.00041287,86963.0,86962.0,2.11576985]
["bitfinex","BTCUSD",1740590477573,0.00485,86974.0,86973.0,0.472467]
["bitfinex","BTCUSD",1740590477796,0.00497379,86974.0,86973.0,0.67981538]
["bitfinex","BTCUSD",1740590478203,0.00497379,86974.0,86973.0,0.67977538]
["bitfinex","BTCUSD",1740590478624,0.00497379,86974.0,86973.0,0.69977538]
["bitfinex","BTCUSD",1740590478825,0.0057002,86987.0,86980.0,0.472453]
["bitfinex","BTCUSD",1740590479001,0.0057002,86987.0,86980.0,0.31454085]
["bitfinex","BTCUSD",1740590479202,0.0057002,86987.0,86980.0,0.3]
["bitfinex","BTCUSD",1740590479400,0.0057002,86987.0,86973.0,0.123]
["bitfinex","BTCUSD",1740590479659,0.0057002,86987.0,86976.0,0.172461]
["bitfinex","BTCUSD",1740590479870,0.0057002,86987.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740590480081,0.0057002,86987.0,86973.0,0.123]
["bitfinex","BTCUSD",1740590480283,0.172487,86963.0,86957.0,0.122]
["bitfinex","BTCUSD",1740590480487,0.03450246,86981.0,86957.0,0.122]
["bitfinex","BTCUSD",1740590480689,0.03450246,86981.0,86962.0,0.00026379]
["bitfinex","BTCUSD",1740590480889,0.0008502,86981.0,86963.0,0.00160956]
["bitfinex","BTCUSD",1740590481100,0.0008502,86981.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590481290,0.0008502,86981.0,86976.0,0.00167938]
["bitfinex","BTCUSD",1740590481492,0.0008502,86981.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590482525,0.12098962,87033.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590482526,0.01752724,87023.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590482730,0.34474,87022.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590482937,0.172439,86988.0,86976.0,7e-05]
["bitfinex","BTCUSD",1740590483144,0.06225635,87023.0,86977.0,0.172458]
["bitfinex","BTCUSD",1740590483354,0.03432637,87023.0,86982.0,0.01454085]
["bitfinex","BTCUSD",1740590483561,0.03432637,87023.0,86985.0,0.0758]
["bitfinex","BTCUSD",1740590483768,0.0008502,87026.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590483976,0.172394,87010.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590484182,0.0008502,87026.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590484387,0.03434686,87023.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590484593,0.03873243,87025.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590484798,0.172399,87007.0,87006.0,1.5]
["bitfinex","BTCUSD",1740590484996,0.03885624,87025.0,87006.0,1.50007]
["bitfinex","BTCUSD",1740590485540,0.172399,87007.0,87006.0,1.50007]
["bitfinex","BTCUSD",1740590485754,0.172399,87007.0,87006.0,7e-05]
["bitfinex","BTCUSD",1740590486789,0.17087594,87007.0,87006.0,7e-05]
["bitfinex","BTCUSD",1740590487402,0.3283,87007.0,86961.0,0.3273]
["bitfinex","BTCUSD",1740590487621,0.172459,86977.0,86961.0,0.3273]
["bitfinex","BTCUSD",1740590487834,0.172459,86977.0,86933.0,0.11205825]
["bitfinex","BTCUSD",1740590487835,0.172459,86977.0,86947.0,0.3273]
["bitfinex","BTCUSD",1740590488045,0.172459,86977.0,86949.0,0.0486]
["bitfinex","BTCUSD",1740590488665,0.172459,86977.0,86963.0,0.0004246]
["bitfinex","BTCUSD",1740590488877,0.04226533,86977.0,86963.0,0.0004246]
["bitfinex","BTCUSD",1740590489085,0.172459,86977.0,86976.0,0.00014]
["bitfinex","BTCUSD",1740590490098,0.01188,87013.0,86976.0,0.00014]
["bitfinex","BTCUSD",1740590490306,0.464263,87023.0,86977.0,0.0476]
["bitfinex","BTCUSD",1740590490307,0.00012376,87001.0,86977.0,0.0476]
["bitfinex","BTCUSD",1740590490518,0.04381472,87001.0,86977.0,0.0476]
["bitfinex","BTCUSD",1740590490723,0.229887,86999.0,86977.0,0.220058]
["bitfinex","BTCUSD",1740590490939,0.00012376,87001.0,86978.0,0.07840934]
["bitfinex","BTCUSD",1740590491150,0.04319581,87001.0,86978.0,0.07840934]
["bitfinex","BTCUSD",1740590491363,0.00012376,87001.0,86997.0,1.5]
["bitfinex","BTCUSD",1740590491788,0.00012376,87001.0,86989.0,0.01454085]
["bitfinex","BTCUSD",1740590491995,0.00012376,87001.0,86989.0,0.00160895]
["bitfinex","BTCUSD",1740590492202,0.17253476,87001.0,87000.0,1.5]
["bitfinex","BTCUSD",1740590492415,0.00012376,87001.0,87000.0,1.5]
["bitfinex","BTCUSD",1740590493689,0.00012376,87001.0,87000.0,1.720713]
["bitfinex","BTCUSD",1740590493899,0.00012376,87001.0,87000.0,1.5483]
["bitfinex","BTCUSD",1740590494306,0.00012376,87001.0,87000.0,1.54837]
["bitfinex","BTCUSD",1740590494964,0.02042693,87013.0,87000.0,1.54837]
["bitfinex","BTCUSD",1740590495158,0.229821,87024.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1740590495385,0.00485,87038.0,87003.0,0.00160881]
["bitfinex","BTCUSD",1740590495386,0.00886649,87032.0,87003.0,0.00160881]
["bitfinex","BTCUSD",1740590495542,0.00886649,87032.0,87000.0,0.04837]
["bitfinex","BTCUSD",1740590495746,0.172397,87008.0,87000.0,0.04837]
["bitfinex","BTCUSD",1740590496000,0.172395,87010.0,87000.0,0.04837]
["bitfinex","BTCUSD",1740590496189,0.172392,87011.0,87000.0,0.04837]
["bitfinex","BTCUSD",1740590496391,0.172393,87010.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590497617,0.229855,87012.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590497818,0.172391,87012.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590498029,0.04344694,87013.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590498207,0.0008502,87026.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740590498383,0.0008502,87026.0,87002.0,0.00160877]
["bitfinex","BTCUSD",1740590498581,0.172395,87010.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740590498782,0.172389,87013.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590499067,0.172385,87015.0,87009.0,1.5]
["bitfinex","BTCUSD",1740590499279,0.172385,87015.0,87001.0,0.18695085]
["bitfinex","BTCUSD",1740590499280,0.172393,87011.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740590499482,0.17239,87012.0,87001.0,0.01454085]
["bitfinex","BTCUSD",1740590499727,0.172389,87013.0,87011.0,1.5]
["bitfinex","BTCUSD",1740590499926,0.229849,87014.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590500130,0.229845,87015.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590500497,0.04181678,87016.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590500498,0.172393,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590500673,0.229848,87014.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590500809,0.04181678,87016.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590501029,0.229829,87022.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590501225,0.0008488,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590501429,0.1732418,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590501885,0.0008488,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590502084,0.1732418,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590502805,0.0008488,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590503084,0.1732418,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590503226,0.0008488,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590503851,0.0008488,87010.0,87009.0,0.08137]
["bitfinex","BTCUSD",1740590504330,0.1732418,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590506295,0.0008488,87010.0,87009.0,7e-05]
["bitfinex","BTCUSD",1740590506815,0.0008488,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590507001,0.1732418,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590507380,0.0008488,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590507580,0.1732418,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590508384,0.0008488,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590508596,0.1732418,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590511245,0.0008488,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590511449,0.1732418,87010.0,87009.0,1.50007]
["bitfinex","BTCUSD",1740590514138,0.1732418,87010.0,87009.0,1.5004938]
["bitfinex","BTCUSD",1740590515242,0.172393,87010.0,87009.0,1.5004938]
["bitfinex","BTCUSD",1740590515436,0.172393,87010.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590515871,0.18100427,87010.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590516767,0.172393,87010.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590517351,0.14296856,87022.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590517556,0.172374,87020.0,87019.0,1.5]
["bitfinex","BTCUSD",1740590517872,0.14296856,87022.0,87019.0,1.672375]
["bitfinex","BTCUSD",1740590518091,0.10098962,87022.0,87017.0,0.0487]
["bitfinex","BTCUSD",1740590518527,0.10098962,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590519312,0.27335962,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590520101,0.10098962,87022.0,87021.0,1.51454085]
["bitfinex","BTCUSD",1740590520304,0.27335962,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590520767,0.0056992,87025.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590521233,0.04865716,87025.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1740590521438,0.0056992,87025.0,87024.0,0.48690685]
["bitfinex","BTCUSD",1740590521609,0.0056992,87025.0,87024.0,2.03560685]
["bitfinex","BTCUSD",1740590521908,0.10098962,87053.0,87037.0,0.47234]
["bitfinex","BTCUSD",1740590522058,0.10098962,87053.0,87037.0,0.62308085]
["bitfinex","BTCUSD",1740590522265,0.00497376,87038.0,87037.0,1.75322838]
["bitfinex","BTCUSD",1740590522414,0.10098962,87053.0,87041.0,0.57557285]
["bitfinex","BTCUSD",1740590522612,0.10098962,87053.0,87041.0,0.64932038]
["bitfinex","BTCUSD",1740590523060,0.10098962,87053.0,87041.0,0.52858838]
["bitfinex","BTCUSD",1740590523275,0.10098962,87053.0,87052.0,0.05454085]
["bitfinex","BTCUSD",1740590523426,0.0008484,87068.0,87063.0,0.04]
["bitfinex","BTCUSD",1740590523640,0.0008484,87068.0,87063.0,0.69088454]
["bitfinex","BTCUSD",1740590523841,0.0008484,87068.0,87067.0,0.503381]
["bitfinex","BTCUSD",1740590524097,0.00126078,87068.0,87067.0,0.61712853]
["bitfinex","BTCUSD",1740590524300,0.00126078,87068.0,87067.0,0.63166938]
["bitfinex","BTCUSD",1740590524615,0.172225,87095.0,87088.0,0.01454085]
["bitfinex","BTCUSD",1740590524733,0.00012371,87095.0,87067.0,0.0111]
["bitfinex","BTCUSD",1740590524976,0.00012371,87095.0,87077.0,1.5]
["bitfinex","BTCUSD",1740590525181,0.00012371,87095.0,87080.0,0.01454085]
["bitfinex","BTCUSD",1740590525391,0.17224,87088.0,87082.0,0.01454085]
["bitfinex","BTCUSD",1740590525590,0.00012371,87095.0,87082.0,0.01454085]
["bitfinex","BTCUSD",1740590525805,0.229636,87094.0,87067.0,0.0111]
["bitfinex","BTCUSD",1740590526006,0.00012371,87095.0,87068.0,0.0116]
["bitfinex","BTCUSD",1740590526238,0.00012371,87095.0,87090.0,1.5]
["bitfinex","BTCUSD",1740590526436,0.172233,87091.0,87090.0,1.5]
["bitfinex","BTCUSD",1740590527443,0.229636,87094.0,87075.0,0.3]
["bitfinex","BTCUSD",1740590527646,0.172263,87076.0,87075.0,0.31454085]
["bitfinex","BTCUSD",1740590527840,0.172265,87075.0,87074.0,0.3273]
["bitfinex","BTCUSD",1740590528039,0.172257,87079.0,87074.0,0.3273]
["bitfinex","BTCUSD",1740590528360,0.04278024,87082.0,87075.0,0.01454085]
["bitfinex","BTCUSD",1740590528562,0.172279,87068.0,87067.0,0.0111]
["bitfinex","BTCUSD",1740590528722,0.00012371,87095.0,87055.0,0.3273]
["bitfinex","BTCUSD",1740590528922,0.3,87101.0,87055.0,0.3273]
["bitfinex","BTCUSD",1740590529123,0.172302,87056.0,87055.0,0.3273]
["bitfinex","BTCUSD",1740590529406,0.172312,87051.0,87050.0,0.0606]
["bitfinex","BTCUSD",1740590529630,0.172312,87051.0,87050.0,0.049]
["bitfinex","BTCUSD",1740590529830,0.00879527,87081.0,87050.0,0.049]
["bitfinex","BTCUSD",1740590530056,0.172312,87051.0,87050.0,0.04941238]
["bitfinex","BTCUSD",1740590530215,0.172312,87051.0,87050.0,0.00041238]
["bitfinex","BTCUSD",1740590530416,0.172348,87033.0,87018.0,0.047]
["bitfinex","BTCUSD",1740590530627,0.17237,87022.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590531808,0.3,87021.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590532016,0.172393,87010.0,87009.0,0.0004938]
["bitfinex","BTCUSD",1740590532368,0.172393,87010.0,87009.0,0.00061756]
["bitfinex","BTCUSD",1740590533602,0.19364625,87010.0,87009.0,0.00061756]
["bitfinex","BTCUSD",1740590533786,0.20215302,87010.0,87009.0,0.00061756]
["bitfinex","BTCUSD",1740590534419,0.3,87009.0,86981.0,0.005]
["bitfinex","BTCUSD",1740590534590,0.00861977,86982.0,86962.0,0.00014]
["bitfinex","BTCUSD",1740590534790,0.172475,86969.0,86962.0,0.00014]
["bitfinex","BTCUSD",1740590535018,0.18112331,86969.0,86962.0,0.00014]
["bitfinex","BTCUSD",1740590535420,0.18112331,86969.0,86968.0,1.505]
["bitfinex","BTCUSD",1740590535791,0.005,86988.0,86984.0,0.01122312]
["bitfinex","BTCUSD",1740590535952,0.005,86988.0,86987.0,0.5755628]
["bitfinex","BTCUSD",1740590536160,0.0001236,87001.0,87000.0,0.01122312]
["bitfinex","BTCUSD",1740590536358,0.1725346,87001.0,87000.0,1.5]
["bitfinex","BTCUSD",1740590536604,0.172411,87001.0,87000.0,1.5]
["bitfinex","BTCUSD",1740590536807,0.04335635,87009.0,87001.0,0.01122312]
["bitfinex","BTCUSD",1740590537038,0.04276746,87013.0,87003.0,0.01122312]
["bitfinex","BTCUSD",1740590537189,0.0087833,87032.0,87003.0,0.01122312]
["bitfinex","BTCUSD",1740590537190,0.3,87029.0,87003.0,0.01122312]
["bitfinex","BTCUSD",1740590537392,0.0087833,87032.0,87003.0,0.01122312]
["bitfinex","BTCUSD",1740590537595,0.0087833,87032.0,87009.0,0.01122312]
["bitfinex","BTCUSD",1740590537596,0.17239,87012.0,87009.0,0.01122312]
["bitfinex","BTCUSD",1740590537842,0.229805,87030.0,87013.0,0.01122312]
["bitfinex","BTCUSD",1740590538047,0.172393,87010.0,87005.0,0.01122312]
["bitfinex","BTCUSD",1740590538290,0.172401,87006.0,87005.0,0.01122312]
["bitfinex","BTCUSD",1740590538684,0.229816,87026.0,87005.0,0.01122312]
["bitfinex","BTCUSD",1740590538685,0.172383,87016.0,87005.0,0.01122312]
["bitfinex","BTCUSD",1740590538907,0.172393,87010.0,87009.0,0.01122312]
["bitfinex","BTCUSD",1740590539244,0.172401,87006.0,87005.0,0.01122312]
["bitfinex","BTCUSD",1740590539864,0.00877688,87037.0,86979.0,0.0467]
["bitfinex","BTCUSD",1740590540064,0.0465,87030.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590540195,0.172401,87006.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590540800,0.00845288,87017.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590540801,0.00877688,87048.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590541001,0.00865531,87029.0,87013.0,0.01122312]
["bitfinex","BTCUSD",1740590541230,0.0008474,87038.0,87025.0,0.01122312]
["bitfinex","BTCUSD",1740590541402,0.00012374,87032.0,87030.0,0.01122312]
["bitfinex","BTCUSD",1740590541766,0.00012374,87032.0,87021.0,0.0467]
["bitfinex","BTCUSD",1740590541767,0.17247374,87032.0,87031.0,0.01122312]
["bitfinex","BTCUSD",1740590541888,0.00012374,87032.0,87031.0,0.01122312]
["bitfinex","BTCUSD",1740590542089,0.00012374,87032.0,87031.0,0.18357512]
["bitfinex","BTCUSD",1740590542326,0.00012374,87032.0,87031.0,0.19811597]
["bitfinex","BTCUSD",1740590542527,0.00012374,87032.0,87031.0,0.49811597]
["bitfinex","BTCUSD",1740590542729,0.02135282,87032.0,87031.0,0.57401597]
["bitfinex","BTCUSD",1740590543868,0.00012374,87032.0,87031.0,0.57401597]
["bitfinex","BTCUSD",1740590544062,0.00012374,87032.0,87031.0,0.40166397]
["bitfinex","BTCUSD",1740590544226,0.12215938,87049.0,87032.0,0.3]
["bitfinex","BTCUSD",1740590544428,0.03438624,87050.0,87049.0,0.01122312]
["bitfinex","BTCUSD",1740590544854,0.17272638,87050.0,87049.0,0.01122312]
["bitfinex","BTCUSD",1740590545061,0.17272638,87050.0,87049.0,1.5]
["bitfinex","BTCUSD",1740590545281,0.17234,87037.0,87036.0,0.01122312]
["bitfinex","BTCUSD",1740590545479,0.00041238,87050.0,87031.0,0.01122312]
["bitfinex","BTCUSD",1740590545678,0.00041238,87050.0,87019.0,0.01168]
["bitfinex","BTCUSD",1740590545679,0.172342,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590546083,0.172342,87036.0,87026.0,1.5]
["bitfinex","BTCUSD",1740590546084,0.17236,87027.0,87026.0,1.5]
["bitfinex","BTCUSD",1740590546281,0.17236,87027.0,87026.0,1.51122312]
["bitfinex","BTCUSD",1740590546482,0.05522754,87037.0,87031.0,0.01122312]
["bitfinex","BTCUSD",1740590546667,0.229789,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590547105,0.05522754,87037.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590547281,0.05522754,87037.0,87036.0,0.01122312]
["bitfinex","BTCUSD",1740590547845,0.3283,87054.0,87036.0,1.5]
["bitfinex","BTCUSD",1740590547976,0.17234,87037.0,87036.0,1.5]
["bitfinex","BTCUSD",1740590548396,0.3283,87054.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590548606,0.17235,87032.0,87031.0,0.01122312]
["bitfinex","BTCUSD",1740590548782,0.229795,87035.0,87031.0,1.51122312]
["bitfinex","BTCUSD",1740590548978,0.229778,87041.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590549198,0.172342,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590549400,0.02975188,87049.0,87032.0,0.01122312]
["bitfinex","BTCUSD",1740590549780,0.02975188,87049.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590549980,0.02125365,87049.0,87041.0,0.01122312]
["bitfinex","BTCUSD",1740590550114,0.0552595,87048.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590550326,0.172322,87046.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590550729,0.172321,87047.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590550909,0.0552595,87048.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590551113,0.172322,87046.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590551314,0.2275815,87046.0,87045.0,0.01122312]
["bitfinex","BTCUSD",1740590551609,0.172348,87033.0,87032.0,0.01129312]
["bitfinex","BTCUSD",1740590551823,0.172348,87033.0,87032.0,7e-05]
["bitfinex","BTCUSD",1740590552462,0.19360165,87033.0,87032.0,0.00014]
["bitfinex","BTCUSD",1740590554104,0.06379031,87033.0,87032.0,0.18371312]
["bitfinex","BTCUSD",1740590554311,0.06379031,87033.0,87032.0,0.01136312]
["bitfinex","BTCUSD",1740590554669,0.23613831,87033.0,87032.0,0.01136312]
["bitfinex","BTCUSD",1740590554870,0.23613831,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590554871,0.06379031,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590555430,0.06379031,87033.0,87032.0,1.73191312]
["bitfinex","BTCUSD",1740590555575,0.06379031,87033.0,87032.0,1.80961312]
["bitfinex","BTCUSD",1740590555774,0.06379031,87033.0,87032.0,2.12415397]
["bitfinex","BTCUSD",1740590555775,0.05528441,87033.0,87032.0,2.12415397]
["bitfinex","BTCUSD",1740590555973,0.05528441,87033.0,87032.0,1.95180397]
["bitfinex","BTCUSD",1740590556181,0.22763241,87033.0,87032.0,1.55956312]
["bitfinex","BTCUSD",1740590556380,0.22763241,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590556777,0.19360165,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590557683,0.02125365,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590557856,0.19360165,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590558012,0.22763241,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590558649,0.06382667,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590558858,0.06382667,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590559861,0.23617467,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590560109,0.06382667,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590560736,0.20214391,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590561961,0.02979591,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590562091,0.20214391,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590562296,0.02979591,87033.0,87032.0,1.50014]
["bitfinex","BTCUSD",1740590562498,0.20214391,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590563068,0.02979591,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590563199,0.06402392,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590563650,0.23637192,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590563831,0.22782966,87033.0,87032.0,1.51136312]
["bitfinex","BTCUSD",1740590564038,0.22782966,87033.0,87032.0,1.5004236]
["bitfinex","BTCUSD",1740590564252,0.229846,87015.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590564453,0.172401,87006.0,87005.0,0.0004237]
["bitfinex","BTCUSD",1740590565072,0.172401,87006.0,87005.0,1.5004237]
["bitfinex","BTCUSD",1740590565489,0.18095638,87006.0,87005.0,1.5004237]
["bitfinex","BTCUSD",1740590565734,0.18095638,87006.0,87005.0,1.50054744]
["bitfinex","BTCUSD",1740590566071,0.23648173,87006.0,87005.0,1.50054744]
["bitfinex","BTCUSD",1740590567278,0.23648173,87006.0,87005.0,1.51177056]
["bitfinex","BTCUSD",1740590567449,0.06408073,87006.0,87005.0,1.51177056]
["bitfinex","BTCUSD",1740590567871,0.0463,87048.0,87014.0,0.01122312]
["bitfinex","BTCUSD",1740590568273,0.034562,87045.0,87020.0,0.01122312]
["bitfinex","BTCUSD",1740590568497,0.034562,87045.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590568703,0.21989518,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590568914,0.1731896,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590569356,0.2200451,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590569682,0.0477031,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590569867,0.1731896,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590570261,0.0008476,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590570426,0.0008476,87036.0,87035.0,1.51122312]
["bitfinex","BTCUSD",1740590570626,0.1731896,87036.0,87035.0,1.51122312]
["bitfinex","BTCUSD",1740590570840,0.0008476,87036.0,87035.0,1.51122312]
["bitfinex","BTCUSD",1740590571216,0.1731896,87036.0,87035.0,1.51122312]
["bitfinex","BTCUSD",1740590572455,0.1731896,87036.0,87035.0,1.5]
["bitfinex","BTCUSD",1740590572867,0.17237,87022.0,87021.0,0.01122312]
["bitfinex","BTCUSD",1740590573231,0.402183,87025.0,87024.0,0.01122312]
["bitfinex","BTCUSD",1740590573854,0.402183,87025.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590573855,0.229824,87024.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590574053,0.17237,87022.0,87021.0,1.5]
["bitfinex","BTCUSD",1740590574460,0.17237,87022.0,87021.0,1.51122312]
["bitfinex","BTCUSD",1740590575074,0.229792,87035.0,87022.0,0.01122312]
["bitfinex","BTCUSD",1740590575291,0.172364,87025.0,87024.0,0.01122312]
["bitfinex","BTCUSD",1740590576202,0.172386,87014.0,87013.0,0.00012374]
["bitfinex","BTCUSD",1740590576405,0.2306386,87036.0,87014.0,0.01122312]
["bitfinex","BTCUSD",1740590576615,0.172364,87025.0,87024.0,0.01122312]
["bitfinex","BTCUSD",1740590577268,0.168586,87014.0,87013.0,0.00012374]
["bitfinex","BTCUSD",1740590577569,0.0008476,87036.0,87025.0,0.01122312]
["bitfinex","BTCUSD",1740590577729,0.229792,87035.0,87034.0,1.5]
["bitfinex","BTCUSD",1740590577950,0.0008476,87036.0,87034.0,1.51122312]
["bitfinex","BTCUSD",1740590578482,0.172344,87035.0,87034.0,1.51122312]
["bitfinex","BTCUSD",1740590578692,0.0008476,87036.0,87034.0,1.51122312]
["bitfinex","BTCUSD",1740590578816,0.1731896,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590579615,0.172344,87035.0,87034.0,1.51122312]
["bitfinex","BTCUSD",1740590580032,0.0008476,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590580245,0.1731896,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590580445,0.1945957,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590580656,0.0222537,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590581064,0.03081451,87036.0,87035.0,0.01122312]
["bitfinex","BTCUSD",1740590581469,0.03081451,87036.0,87035.0,1.99810797]
["bitfinex","BTCUSD",1740590581677,0.03081451,87036.0,87035.0,2.04530797]
["bitfinex","BTCUSD",1740590581884,0.00940841,87036.0,87035.0,2.04530797]
["bitfinex","BTCUSD",1740590582703,0.0008476,87036.0,87035.0,2.04530797]
["bitfinex","BTCUSD",1740590583477,0.0008476,87036.0,87035.0,1.86174085]
["bitfinex","BTCUSD",1740590583692,0.1731896,87036.0,87035.0,1.55842312]
["bitfinex","BTCUSD",1740590584111,0.0008476,87036.0,87035.0,0.05842312]
["bitfinex","BTCUSD",1740590584334,0.0008476,87036.0,87035.0,0.24530797]
["bitfinex","BTCUSD",1740590584540,0.0008476,87036.0,87035.0,0.55666797]
["bitfinex","BTCUSD",1740590585160,0.0008476,87036.0,87035.0,2.05666797]
["bitfinex","BTCUSD",1740590585576,0.0008476,87036.0,87035.0,1.88432397]
["bitfinex","BTCUSD",1740590585780,0.0008476,87036.0,87035.0,2.05666797]
["bitfinex","BTCUSD",1740590586575,0.0008476,87036.0,87035.0,2.13966797]
["bitfinex","BTCUSD",1740590586791,0.0056978,87102.0,87048.0,0.48354112]
["bitfinex","BTCUSD",1740590586792,0.401955,87075.0,87048.0,0.48354112]
["bitfinex","BTCUSD",1740590586991,0.22968,87078.0,87048.0,0.49808197]
["bitfinex","BTCUSD",1740590587363,0.0465971,87070.0,87048.0,0.49808197]
["bitfinex","BTCUSD",1740590587588,0.0465971,87070.0,87048.0,1.99808197]
["bitfinex","BTCUSD",1740590587743,0.0465971,87070.0,87048.0,2.04618197]
["bitfinex","BTCUSD",1740590587945,0.2762981,87070.0,87048.0,2.04618197]
["bitfinex","BTCUSD",1740590588201,0.172282,87067.0,87048.0,2.04618197]
["bitfinex","BTCUSD",1740590588396,0.229703,87069.0,87048.0,1.87386397]
["bitfinex","BTCUSD",1740590588671,0.0465971,87070.0,87048.0,2.04618197]
["bitfinex","BTCUSD",1740590588884,0.00485,87089.0,87048.0,2.12248197]
["bitfinex","BTCUSD",1740590589080,0.00485,87089.0,87063.0,0.48351212]
["bitfinex","BTCUSD",1740590589324,0.00485,87089.0,87076.0,0.472263]
["bitfinex","BTCUSD",1740590589533,0.00497369,87077.0,87076.0,0.49802697]
["bitfinex","BTCUSD",1740590589739,0.00497369,87077.0,87076.0,1.99802697]
["bitfinex","BTCUSD",1740590590445,0.00485,87089.0,87076.0,1.99802697]
["bitfinex","BTCUSD",1740590590446,0.00485,87089.0,87088.0,0.54700297]
["bitfinex","BTCUSD",1740590590659,0.00485,87089.0,87088.0,0.63890365]
["bitfinex","BTCUSD",1740590590858,0.00485,87089.0,87088.0,0.71700365]
["bitfinex","BTCUSD",1740590591122,0.00485,87089.0,87088.0,0.83075118]
["bitfinex","BTCUSD",1740590591316,0.00485,87089.0,87088.0,2.33075118]
["bitfinex","BTCUSD",1740590591643,0.10209717,87101.0,87100.0,0.48343812]
["bitfinex","BTCUSD",1740590591766,0.10209717,87101.0,87100.0,0.50933897]
["bitfinex","BTCUSD",1740590592188,0.0008478,87120.0,87101.0,0.49797697]
["bitfinex","BTCUSD",1740590593012,0.0008478,87120.0,87101.0,0.32576397]
["bitfinex","BTCUSD",1740590593213,0.0008478,87120.0,87101.0,0.20933697]
["bitfinex","BTCUSD",1740590593372,0.0008478,87120.0,87101.0,0.03712397]
["bitfinex","BTCUSD",1740590593581,0.0008478,87120.0,87101.0,0.20933697]
["bitfinex","BTCUSD",1740590594234,0.0008478,87120.0,87101.0,0.21094393]
["bitfinex","BTCUSD",1740590594918,0.0008478,87120.0,87101.0,2.01094393]
["bitfinex","BTCUSD",1740590595160,0.0008478,87120.0,87101.0,2.1691845]
["bitfinex","BTCUSD",1740590595378,0.0008478,87120.0,87101.0,2.2514845]
["bitfinex","BTCUSD",1740590596420,0.0008478,87120.0,87101.0,2.13773697]
["bitfinex","BTCUSD",1740590597813,0.0008478,87120.0,87101.0,2.2514845]
["bitfinex","BTCUSD",1740590598603,0.0008478,87120.0,87101.0,2.13773697]
["bitfinex","BTCUSD",1740590598824,0.0008478,87120.0,87101.0,2.13769697]
["bitfinex","BTCUSD",1740590600630,0.0008478,87120.0,87101.0,1.95416397]
["bitfinex","BTCUSD",1740590600832,0.17221,87103.0,87101.0,1.55732312]
["bitfinex","BTCUSD",1740590601035,0.22961,87104.0,87101.0,1.52250312]
["bitfinex","BTCUSD",1740590601237,0.229588,87113.0,87101.0,1.51128]
["bitfinex","BTCUSD",1740590601238,0.1779088,87102.0,87101.0,1.51128]
["bitfinex","BTCUSD",1740590601438,0.1779088,87102.0,87101.0,1.52250312]
["bitfinex","BTCUSD",1740590601771,0.0056978,87102.0,87101.0,1.52250312]
["bitfinex","BTCUSD",1740590602066,0.0056978,87102.0,87101.0,1.83704397]
["bitfinex","BTCUSD",1740590602320,0.0056978,87102.0,87101.0,2.05713789]
["bitfinex","BTCUSD",1740590602525,0.0056978,87102.0,87101.0,2.17088542]
["bitfinex","BTCUSD",1740590602709,0.0056978,87102.0,87101.0,2.21648542]
["bitfinex","BTCUSD",1740590602910,0.0008478,87120.0,87103.0,0.02]
["bitfinex","BTCUSD",1740590603063,0.00167164,87115.0,87114.0,0.58979884]
["bitfinex","BTCUSD",1740590603265,0.00167164,87115.0,87114.0,0.70354637]
["bitfinex","BTCUSD",1740590603465,0.00167164,87115.0,87114.0,0.32576397]
["bitfinex","BTCUSD",1740590603651,0.00167164,87115.0,87114.0,1.99795197]
["bitfinex","BTCUSD",1740590605080,0.344207,87157.0,87115.0,0.3]
["bitfinex","BTCUSD",1740590605283,0.172152,87132.0,87131.0,0.01122312]
["bitfinex","BTCUSD",1740590605489,0.172162,87127.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590605883,0.172182,87117.0,87116.0,0.01122312]
["bitfinex","BTCUSD",1740590606110,0.234363,87141.0,87116.0,0.01122312]
["bitfinex","BTCUSD",1740590606311,0.172182,87117.0,87116.0,0.01122312]
["bitfinex","BTCUSD",1740590606844,0.172166,87125.0,87124.0,0.01122312]
["bitfinex","BTCUSD",1740590607080,0.234363,87141.0,87124.0,0.01122312]
["bitfinex","BTCUSD",1740590607283,0.234363,87141.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590607479,0.234363,87141.0,87130.0,0.01122312]
["bitfinex","BTCUSD",1740590607480,0.172154,87131.0,87130.0,0.01122312]
["bitfinex","BTCUSD",1740590607927,0.00485,87141.0,87134.0,0.01122312]
["bitfinex","BTCUSD",1740590608347,0.00485,87141.0,87136.0,0.01122312]
["bitfinex","BTCUSD",1740590609397,0.00485,87141.0,87136.0,0.02576397]
["bitfinex","BTCUSD",1740590610500,0.04630742,87147.0,87136.0,0.01122312]
["bitfinex","BTCUSD",1740590610702,0.04643102,87147.0,87136.0,0.01122312]
["bitfinex","BTCUSD",1740590610911,0.00509686,87146.0,87128.0,0.01122312]
["bitfinex","BTCUSD",1740590611107,0.401695,87131.0,87130.0,0.01122312]
["bitfinex","BTCUSD",1740590611308,0.00509686,87146.0,87123.0,0.01122312]
["bitfinex","BTCUSD",1740590611309,0.172168,87124.0,87123.0,0.01122312]
["bitfinex","BTCUSD",1740590611511,0.172162,87127.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590611713,0.172176,87120.0,87119.0,0.01122312]
["bitfinex","BTCUSD",1740590611915,0.229565,87122.0,87119.0,0.01122312]
["bitfinex","BTCUSD",1740590612121,0.0004234,87137.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590612326,0.172157,87130.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590612591,0.172154,87131.0,87130.0,0.01122312]
["bitfinex","BTCUSD",1740590613254,0.229536,87133.0,87126.0,0.01122312]
["bitfinex","BTCUSD",1740590613436,0.172188,87114.0,87113.0,0.0112]
["bitfinex","BTCUSD",1740590613651,0.008779,87128.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590613909,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590614766,0.008779,87128.0,87105.0,0.01122312]
["bitfinex","BTCUSD",1740590614978,0.0004234,87137.0,87123.0,0.01122312]
["bitfinex","BTCUSD",1740590615188,0.172168,87124.0,87123.0,0.01122312]
["bitfinex","BTCUSD",1740590615814,0.172168,87124.0,87123.0,1.51122312]
["bitfinex","BTCUSD",1740590616854,0.201722,87126.0,87123.0,1.51122312]
["bitfinex","BTCUSD",1740590617071,0.172166,87125.0,87124.0,0.01122312]
["bitfinex","BTCUSD",1740590617274,0.172166,87125.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740590617275,0.0004234,87137.0,87129.0,0.01122312]
["bitfinex","BTCUSD",1740590617491,0.172156,87130.0,87129.0,0.01122312]
["bitfinex","BTCUSD",1740590618114,0.172156,87130.0,87129.0,1.51122312]
["bitfinex","BTCUSD",1740590619539,0.172156,87130.0,87122.0,0.3]
["bitfinex","BTCUSD",1740590619540,0.17217,87123.0,87122.0,0.3]
["bitfinex","BTCUSD",1740590620526,0.172211,87102.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590620736,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590620944,0.2296,87108.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590621312,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590621988,0.172211,87102.0,87101.0,0.01219356]
["bitfinex","BTCUSD",1740590623176,0.229596,87110.0,87101.0,0.01219356]
["bitfinex","BTCUSD",1740590623177,0.3004234,87137.0,87105.0,0.01122312]
["bitfinex","BTCUSD",1740590623401,0.0004234,87137.0,87105.0,0.01122312]
["bitfinex","BTCUSD",1740590623602,0.0004234,87137.0,87118.0,0.01122312]
["bitfinex","BTCUSD",1740590623603,0.034526,87135.0,87118.0,0.01122312]
["bitfinex","BTCUSD",1740590623820,0.229525,87137.0,87118.0,0.01122312]
["bitfinex","BTCUSD",1740590624042,0.03997735,87135.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1740590624229,0.17216,87128.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590624440,0.172152,87132.0,87131.0,0.01122312]
["bitfinex","BTCUSD",1740590624891,0.03892793,87135.0,87131.0,1.5]
["bitfinex","BTCUSD",1740590625066,0.172152,87132.0,87131.0,1.5]
["bitfinex","BTCUSD",1740590625998,0.172211,87102.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590626632,0.21108726,87102.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590627032,0.172211,87102.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590627442,0.21099583,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590627650,0.21814836,87104.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590627855,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590630084,0.21112918,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590630264,0.3283,87128.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590630265,0.229606,87106.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590630465,0.00843886,87126.0,87112.0,0.01122312]
["bitfinex","BTCUSD",1740590630891,0.172166,87125.0,87120.0,0.01122312]
["bitfinex","BTCUSD",1740590631093,0.172166,87125.0,87108.0,0.229599]
["bitfinex","BTCUSD",1740590631094,0.00843886,87126.0,87122.0,0.01122312]
["bitfinex","BTCUSD",1740590631354,0.229523,87137.0,87122.0,0.01122312]
["bitfinex","BTCUSD",1740590631566,0.17217,87123.0,87122.0,0.01122312]
["bitfinex","BTCUSD",1740590631917,0.229505,87144.0,87122.0,0.01122312]
["bitfinex","BTCUSD",1740590632146,0.17216,87128.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590633047,0.172196,87110.0,87109.0,0.3]
["bitfinex","BTCUSD",1740590633248,0.172196,87110.0,87109.0,0.31122312]
["bitfinex","BTCUSD",1740590633453,0.229591,87112.0,87109.0,0.01122312]
["bitfinex","BTCUSD",1740590633651,0.172176,87120.0,87119.0,0.01122312]
["bitfinex","BTCUSD",1740590634015,0.172172,87122.0,87121.0,0.01122312]
["bitfinex","BTCUSD",1740590635086,0.172172,87122.0,87121.0,1.81122312]
["bitfinex","BTCUSD",1740590640346,0.0004234,87132.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590640557,0.17216,87128.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590640965,0.229544,87130.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590641187,0.17216,87128.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590641407,0.0004234,87132.0,87127.0,0.01122312]
["bitfinex","BTCUSD",1740590641630,0.0004234,87132.0,87131.0,0.01122312]
["bitfinex","BTCUSD",1740590641845,0.0004234,87132.0,87131.0,0.49791797]
["bitfinex","BTCUSD",1740590642271,0.0004232,87147.0,87132.0,0.31454085]
["bitfinex","BTCUSD",1740590642495,0.0004232,87147.0,87146.0,0.32576397]
["bitfinex","BTCUSD",1740590642901,0.0005468,87147.0,87146.0,0.32576397]
["bitfinex","BTCUSD",1740590643146,0.0005468,87147.0,87146.0,1.82576397]
["bitfinex","BTCUSD",1740590644039,0.0005468,87147.0,87146.0,1.81454085]
["bitfinex","BTCUSD",1740590644224,0.0005468,87147.0,87146.0,1.82576397]
["bitfinex","BTCUSD",1740590644454,0.0005468,87147.0,87146.0,1.99788797]
["bitfinex","BTCUSD",1740590644653,0.0005468,87147.0,87146.0,1.81454085]
["bitfinex","BTCUSD",1740590645846,0.0005468,87147.0,87146.0,1.82576397]
["bitfinex","BTCUSD",1740590647852,0.0005468,87147.0,87146.0,1.81454085]
["bitfinex","BTCUSD",1740590648023,0.0005468,87147.0,87146.0,1.82576397]
["bitfinex","BTCUSD",1740590648409,0.1726688,87147.0,87146.0,1.81454085]
["bitfinex","BTCUSD",1740590648609,0.172142,87137.0,87136.0,0.33452312]
["bitfinex","BTCUSD",1740590648839,0.17216,87128.0,87127.0,0.0008464]
["bitfinex","BTCUSD",1740590649267,0.2120522,87128.0,87127.0,4e-07]
["bitfinex","BTCUSD",1740590650122,0.172211,87102.0,87092.0,0.0466]
["bitfinex","BTCUSD",1740590650374,0.172211,87102.0,87101.0,0.01206992]
["bitfinex","BTCUSD",1740590650658,0.172211,87102.0,87101.0,0.0008468]
["bitfinex","BTCUSD",1740590651079,0.172211,87102.0,87101.0,1.5008468]
["bitfinex","BTCUSD",1740590651538,0.172211,87102.0,87101.0,1.50097044]
["bitfinex","BTCUSD",1740590651777,0.3283,87118.0,87102.0,0.3]
["bitfinex","BTCUSD",1740590651948,0.3283,87118.0,87103.0,0.01122312]
["bitfinex","BTCUSD",1740590652163,0.3283,87118.0,87106.0,0.01122312]
["bitfinex","BTCUSD",1740590652575,0.17219,87113.0,87112.0,1.5]
["bitfinex","BTCUSD",1740590652736,0.17219,87113.0,87112.0,1.8]
["bitfinex","BTCUSD",1740590653270,0.0402576,87128.0,87112.0,1.8]
["bitfinex","BTCUSD",1740590653471,0.172179,87119.0,87114.0,0.01122312]
["bitfinex","BTCUSD",1740590653721,0.172174,87121.0,87113.0,0.31122312]
["bitfinex","BTCUSD",1740590653898,0.0004232,87147.0,87114.0,0.01122312]
["bitfinex","BTCUSD",1740590654051,0.172168,87124.0,87123.0,1.5]
["bitfinex","BTCUSD",1740590654251,0.172188,87114.0,87113.0,0.31122312]
["bitfinex","BTCUSD",1740590654459,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590654662,0.172211,87102.0,87101.0,0.01219356]
["bitfinex","BTCUSD",1740590655081,0.229556,87125.0,87105.0,0.01122312]
["bitfinex","BTCUSD",1740590655283,0.172196,87110.0,87109.0,0.01122312]
["bitfinex","BTCUSD",1740590655924,0.172196,87110.0,87109.0,1.81122312]
["bitfinex","BTCUSD",1740590656128,0.172196,87110.0,87109.0,1.8]
["bitfinex","BTCUSD",1740590656340,0.229587,87113.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590656341,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590656685,0.172211,87102.0,87101.0,1.50097044]
["bitfinex","BTCUSD",1740590657116,0.172211,87102.0,87101.0,0.00097044]
["bitfinex","BTCUSD",1740590657890,0.172211,87102.0,87076.0,0.0456]
["bitfinex","BTCUSD",1740590657891,0.192212,87101.0,87100.0,4.4e-07]
["bitfinex","BTCUSD",1740590658181,0.192212,87101.0,87062.0,0.3694]
["bitfinex","BTCUSD",1740590658182,0.172271,87072.0,87071.0,0.01622312]
["bitfinex","BTCUSD",1740590658391,0.3283,87100.0,87073.0,0.01122312]
["bitfinex","BTCUSD",1740590658595,0.019999,87111.0,87071.0,0.005]
["bitfinex","BTCUSD",1740590658596,0.019999,87102.0,87071.0,0.005]
["bitfinex","BTCUSD",1740590658779,0.01593539,87107.0,87071.0,0.01622312]
["bitfinex","BTCUSD",1740590658780,0.172271,87072.0,87071.0,0.01622312]
["bitfinex","BTCUSD",1740590659118,0.172271,87072.0,87071.0,0.00122312]
["bitfinex","BTCUSD",1740590659327,0.229665,87084.0,87073.0,0.00122312]
["bitfinex","BTCUSD",1740590659564,0.09184687,87122.0,87073.0,0.00122312]
["bitfinex","BTCUSD",1740590659565,0.172267,87074.0,87073.0,0.00122312]
["bitfinex","BTCUSD",1740590660358,0.229681,87078.0,87073.0,0.00122312]
["bitfinex","BTCUSD",1740590660359,0.229641,87093.0,87073.0,0.00122312]
["bitfinex","BTCUSD",1740590660554,0.229641,87093.0,87079.0,0.00122312]
["bitfinex","BTCUSD",1740590660715,0.22967,87082.0,87079.0,0.00122312]
["bitfinex","BTCUSD",1740590660921,0.2296,87108.0,87084.0,0.00122312]
["bitfinex","BTCUSD",1740590661122,0.172245,87085.0,87084.0,0.00122312]
["bitfinex","BTCUSD",1740590662315,0.172253,87081.0,87080.0,0.00122312]
["bitfinex","BTCUSD",1740590662725,0.42014687,87127.0,87086.0,0.00122312]
["bitfinex","BTCUSD",1740590662928,0.172241,87087.0,87086.0,0.00122312]
["bitfinex","BTCUSD",1740590663448,0.229645,87091.0,87086.0,0.00122312]
["bitfinex","BTCUSD",1740590663623,0.172233,87091.0,87090.0,0.00122312]
["bitfinex","BTCUSD",1740590664638,0.229587,87113.0,87096.0,0.00122312]
["bitfinex","BTCUSD",1740590664840,0.172221,87097.0,87096.0,0.00122312]
["bitfinex","BTCUSD",1740590666543,0.172225,87095.0,87094.0,0.3]
["bitfinex","BTCUSD",1740590666747,0.172255,87080.0,87079.0,0.3233]
["bitfinex","BTCUSD",1740590666959,0.229666,87083.0,87080.0,0.00122312]
["bitfinex","BTCUSD",1740590667179,0.344428,87101.0,87083.0,0.00122312]
["bitfinex","BTCUSD",1740590667387,0.172247,87084.0,87083.0,0.00122312]
["bitfinex","BTCUSD",1740590668179,0.229656,87087.0,87071.0,0.3]
["bitfinex","BTCUSD",1740590668383,0.172271,87072.0,87071.0,0.30122312]
["bitfinex","BTCUSD",1740590668540,0.172271,87072.0,87071.0,0.3]
["bitfinex","BTCUSD",1740590668950,0.172271,87072.0,87071.0,0.30122312]
["bitfinex","BTCUSD",1740590669146,0.172259,87078.0,87077.0,0.00122312]
["bitfinex","BTCUSD",1740590669605,0.3283,87112.0,87085.0,0.00122312]
["bitfinex","BTCUSD",1740590669817,0.3283,87112.0,87069.0,0.3]
["bitfinex","BTCUSD",1740590669818,0.172239,87088.0,87087.0,0.00122312]
["bitfinex","BTCUSD",1740590669989,0.3283,87124.0,87093.0,0.00122312]
["bitfinex","BTCUSD",1740590670181,0.172227,87094.0,87093.0,0.00122312]
["bitfinex","BTCUSD",1740590670381,0.3283,87124.0,87093.0,0.00122312]
["bitfinex","BTCUSD",1740590670382,0.229562,87123.0,87099.0,0.00122312]
["bitfinex","BTCUSD",1740590670653,0.1722,87108.0,87107.0,0.00122312]
["bitfinex","BTCUSD",1740590671222,0.21157269,87108.0,87107.0,0.00122312]
["bitfinex","BTCUSD",1740590671624,0.21169622,87108.0,87107.0,0.00122312]
["bitfinex","BTCUSD",1740590672793,0.17232353,87108.0,87107.0,0.00122312]
["bitfinex","BTCUSD",1740590673197,0.00012353,87108.0,87107.0,0.00122312]
["bitfinex","BTCUSD",1740590674395,0.00012353,87108.0,87107.0,0.33906397]
["bitfinex","BTCUSD",1740590674626,0.00012353,87108.0,87107.0,0.63906397]
["bitfinex","BTCUSD",1740590674828,0.00012353,87108.0,87107.0,0.81126597]
["bitfinex","BTCUSD",1740590675070,0.00012353,87108.0,87107.0,2.35956597]
["bitfinex","BTCUSD",1740590676058,0.00012353,87108.0,87107.0,2.4733135]
["bitfinex","BTCUSD",1740590676262,0.00012353,87108.0,87107.0,2.5495135]
["bitfinex","BTCUSD",1740590677244,0.00012353,87108.0,87107.0,2.44680597]
["bitfinex","BTCUSD",1740590677589,0.00012353,87108.0,87107.0,2.27456397]
["bitfinex","BTCUSD",1740590677996,0.00012353,87108.0,87107.0,2.44676597]
["bitfinex","BTCUSD",1740590678150,0.00012353,87108.0,87107.0,2.5605135]
["bitfinex","BTCUSD",1740590678564,0.172139,87139.0,87107.0,3.1083135]
["bitfinex","BTCUSD",1740590678767,0.172141,87138.0,87118.0,0.0454]
["bitfinex","BTCUSD",1740590678963,0.0001236,87139.0,87138.0,0.00122312]
["bitfinex","BTCUSD",1740590679142,0.0001236,87139.0,87138.0,2.36760397]
["bitfinex","BTCUSD",1740590679772,0.0001236,87139.0,87138.0,2.4813515]
["bitfinex","BTCUSD",1740590680141,0.00485,87166.0,87138.0,2.4813515]
["bitfinex","BTCUSD",1740590680142,0.00485,87166.0,87146.0,0.53884712]
["bitfinex","BTCUSD",1740590680349,0.00485,87166.0,87146.0,1.52369465]
["bitfinex","BTCUSD",1740590681014,0.00485,87166.0,87146.0,3.02369465]
["bitfinex","BTCUSD",1740590681172,0.00485,87166.0,87146.0,3.11869465]
["bitfinex","BTCUSD",1740590681390,0.00485,87166.0,87165.0,0.00122312]
["bitfinex","BTCUSD",1740590681571,0.0052619,87166.0,87165.0,1.53210403]
["bitfinex","BTCUSD",1740590681789,0.0052619,87166.0,87165.0,1.5504985]
["bitfinex","BTCUSD",1740590682205,0.0052619,87166.0,87165.0,2.74466397]
["bitfinex","BTCUSD",1740590682405,0.0052619,87166.0,87165.0,2.91675097]
["bitfinex","BTCUSD",1740590683538,0.0052619,87166.0,87165.0,3.0304985]
["bitfinex","BTCUSD",1740590684249,0.0052619,87166.0,87165.0,3.0504985]
["bitfinex","BTCUSD",1740590685388,0.0052619,87166.0,87165.0,3.0304985]
["bitfinex","BTCUSD",1740590685703,0.0052619,87166.0,87165.0,3.0504985]
["bitfinex","BTCUSD",1740590686118,0.0056974,87179.0,87167.0,0.49330612]
["bitfinex","BTCUSD",1740590686320,0.0001935,87168.0,87167.0,0.71344137]
["bitfinex","BTCUSD",1740590686529,0.0001935,87168.0,87167.0,0.72464137]
["bitfinex","BTCUSD",1740590687131,0.0001935,87168.0,87167.0,2.22464137]
["bitfinex","BTCUSD",1740590688153,0.0001935,87168.0,87167.0,2.34594137]
["bitfinex","BTCUSD",1740590688355,0.0001935,87168.0,87167.0,2.1015945]
["bitfinex","BTCUSD",1740590688587,0.0001935,87168.0,87167.0,2.1327545]
["bitfinex","BTCUSD",1740590688797,0.0056974,87179.0,87173.0,0.57383497]
["bitfinex","BTCUSD",1740590688798,6e-07,87174.0,87173.0,0.57383497]
["bitfinex","BTCUSD",1740590689011,0.0056974,87179.0,87176.0,0.57382897]
["bitfinex","BTCUSD",1740590689217,0.0056974,87179.0,87176.0,0.6875765]
["bitfinex","BTCUSD",1740590689556,7.7e-07,87179.0,87178.0,0.51328412]
["bitfinex","BTCUSD",1740590689790,0.00485,87192.0,87182.0,1.02781697]
["bitfinex","BTCUSD",1740590689989,0.00485,87192.0,87182.0,2.3216898]
["bitfinex","BTCUSD",1740590690240,0.00485,87243.0,87204.0,0.51627926]
["bitfinex","BTCUSD",1740590690453,0.00485,87243.0,87215.0,0.02122312]
["bitfinex","BTCUSD",1740590690671,0.01146252,87216.0,87215.0,1.7836248]
["bitfinex","BTCUSD",1740590690879,0.01146252,87216.0,87215.0,0.6501995]
["bitfinex","BTCUSD",1740590691314,0.01146252,87216.0,87215.0,2.03522885]
["bitfinex","BTCUSD",1740590691532,0.01146252,87216.0,87215.0,2.73556397]
["bitfinex","BTCUSD",1740590691959,0.01146252,87216.0,87215.0,3.0212995]
["bitfinex","BTCUSD",1740590692411,0.01146252,87216.0,87215.0,4.1547248]
["bitfinex","BTCUSD",1740590693507,0.01146252,87216.0,87215.0,3.0212995]
["bitfinex","BTCUSD",1740590694619,0.01146252,87216.0,87215.0,2.73214312]
["bitfinex","BTCUSD",1740590694620,0.01188612,87216.0,87215.0,2.73214312]
["bitfinex","BTCUSD",1740590694863,0.01188612,87216.0,87215.0,2.90413112]
["bitfinex","BTCUSD",1740590695078,0.01188612,87216.0,87215.0,2.6711]
["bitfinex","BTCUSD",1740590695299,0.01188612,87216.0,87215.0,1.1711]
["bitfinex","BTCUSD",1740590695515,0.01188612,87216.0,87215.0,1.17232312]
["bitfinex","BTCUSD",1740590695738,0.01188612,87216.0,87215.0,2.68686397]
["bitfinex","BTCUSD",1740590696224,0.01188612,87216.0,87215.0,0.88686397]
["bitfinex","BTCUSD",1740590696422,0.01188612,87216.0,87215.0,1.35885197]
["bitfinex","BTCUSD",1740590696631,0.01188612,87216.0,87215.0,2.68686397]
["bitfinex","BTCUSD",1740590698798,0.18387212,87216.0,87215.0,2.68564085]
["bitfinex","BTCUSD",1740590699313,0.01188612,87216.0,87215.0,1.80122312]
["bitfinex","BTCUSD",1740590699450,0.01188612,87216.0,87215.0,1.81576397]
["bitfinex","BTCUSD",1740590699875,0.01188612,87216.0,87215.0,2.31105197]
["bitfinex","BTCUSD",1740590700074,0.01188612,87216.0,87215.0,2.13906397]
["bitfinex","BTCUSD",1740590700566,0.01188612,87216.0,87215.0,2.31105197]
["bitfinex","BTCUSD",1740590701563,0.01188612,87216.0,87215.0,2.13784085]
["bitfinex","BTCUSD",1740590701564,0.18387212,87216.0,87215.0,2.13784085]
["bitfinex","BTCUSD",1740590701763,0.18387212,87216.0,87215.0,2.13906397]
["bitfinex","BTCUSD",1740590701912,0.01188612,87216.0,87215.0,2.1233]
["bitfinex","BTCUSD",1740590702113,0.01188612,87216.0,87215.0,2.12452312]
["bitfinex","BTCUSD",1740590702595,0.01188612,87216.0,87215.0,2.31105197]
["bitfinex","BTCUSD",1740590702819,0.01188612,87216.0,87215.0,2.13906397]
["bitfinex","BTCUSD",1740590703189,0.01188612,87216.0,87215.0,2.12452312]
["bitfinex","BTCUSD",1740590703190,0.18387212,87216.0,87215.0,2.12452312]
["bitfinex","BTCUSD",1740590703385,0.18387212,87216.0,87215.0,1.5]
["bitfinex","BTCUSD",1740590703731,0.22987247,87216.0,87215.0,0.00122312]
["bitfinex","BTCUSD",1740590704167,0.22987247,87216.0,87215.0,1.50122312]
["bitfinex","BTCUSD",1740590704294,0.00485,87217.0,87216.0,0.00122312]
["bitfinex","BTCUSD",1740590704492,0.176834,87217.0,87216.0,0.30122312]
["bitfinex","BTCUSD",1740590704973,0.00485,87217.0,87216.0,0.31576397]
["bitfinex","BTCUSD",1740590705774,0.00485,87217.0,87216.0,0.81104997]
["bitfinex","BTCUSD",1740590705986,0.00485,87217.0,87216.0,1.58050575]
["bitfinex","BTCUSD",1740590706342,0.00485,87217.0,87216.0,3.08050575]
["bitfinex","BTCUSD",1740590708428,0.229259,87238.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1740590708581,0.171943,87239.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1740590708757,0.00497345,87243.0,87223.0,0.01454085]
["bitfinex","BTCUSD",1740590708968,0.401182,87242.0,87241.0,0.00122312]
["bitfinex","BTCUSD",1740590709178,0.401182,87242.0,87241.0,0.6233]
["bitfinex","BTCUSD",1740590709759,0.401182,87242.0,87241.0,0.3233]
["bitfinex","BTCUSD",1740590710521,0.171955,87232.0,87231.0,1.5]
["bitfinex","BTCUSD",1740590710722,0.00497345,87243.0,87218.0,0.00122312]
["bitfinex","BTCUSD",1740590710723,0.0778,87242.0,87218.0,0.00122312]
["bitfinex","BTCUSD",1740590710927,0.0778,87242.0,87224.0,0.00122312]
["bitfinex","BTCUSD",1740590711328,0.0778,87242.0,87210.0,1.5]
["bitfinex","BTCUSD",1740590711329,0.171986,87216.0,87210.0,1.5]
["bitfinex","BTCUSD",1740590712696,0.171986,87216.0,87192.0,0.3233]
["bitfinex","BTCUSD",1740590713021,0.171986,87216.0,87208.0,0.00122312]
["bitfinex","BTCUSD",1740590713247,0.171986,87216.0,87211.0,0.00122312]
["bitfinex","BTCUSD",1740590713826,0.45845,87251.0,87220.0,0.00122312]
["bitfinex","BTCUSD",1740590713827,0.034484,87251.0,87220.0,0.00122312]
["bitfinex","BTCUSD",1740590714038,0.034484,87251.0,87212.0,0.36354085]
["bitfinex","BTCUSD",1740590714039,0.00497345,87243.0,87234.0,0.00122312]
["bitfinex","BTCUSD",1740590714237,0.00497345,87243.0,87222.0,0.3]
["bitfinex","BTCUSD",1740590714238,0.00497345,87243.0,87242.0,0.00122312]
["bitfinex","BTCUSD",1740590714394,0.17690645,87243.0,87242.0,0.00122312]
["bitfinex","BTCUSD",1740590714994,0.00497345,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590715204,0.17690645,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590715384,0.00497345,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590715564,0.17690645,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590715967,0.00497345,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590716454,0.17690645,87243.0,87242.0,1.81576397]
["bitfinex","BTCUSD",1740590716664,0.17690645,87243.0,87242.0,1.5]
["bitfinex","BTCUSD",1740590716880,0.229248,87242.0,87240.0,0.00122312]
["bitfinex","BTCUSD",1740590717290,0.171937,87241.0,87240.0,0.00122312]
["bitfinex","BTCUSD",1740590717461,0.229248,87242.0,87240.0,0.00122312]
["bitfinex","BTCUSD",1740590717665,0.171937,87241.0,87240.0,0.00122312]
["bitfinex","BTCUSD",1740590718856,0.17690645,87243.0,87242.0,0.00122312]
["bitfinex","BTCUSD",1740590719082,0.23464375,87243.0,87240.0,0.00122312]
["bitfinex","BTCUSD",1740590719292,0.00539675,87243.0,87220.0,0.00122312]
["bitfinex","BTCUSD",1740590719487,0.00539675,87243.0,87207.0,0.5478]
["bitfinex","BTCUSD",1740590719488,0.171986,87216.0,87215.0,0.00206972]
["bitfinex","BTCUSD",1740590720229,0.175986,87216.0,87215.0,0.00206972]
["bitfinex","BTCUSD",1740590720441,0.175986,87216.0,87215.0,0.01301976]
["bitfinex","BTCUSD",1740590720825,0.004,87216.0,87215.0,0.02756061]
["bitfinex","BTCUSD",1740590721054,0.175986,87216.0,87215.0,0.02756061]
["bitfinex","BTCUSD",1740590721487,0.175986,87216.0,87215.0,0.01301976]
["bitfinex","BTCUSD",1740590721684,0.22378078,87216.0,87215.0,0.01179664]
["bitfinex","BTCUSD",1740590721899,0.22378078,87216.0,87215.0,0.01301976]
["bitfinex","BTCUSD",1740590722236,0.22378078,87216.0,87215.0,0.00206972]
["bitfinex","BTCUSD",1740590723101,0.05179478,87216.0,87189.0,0.3233]
["bitfinex","BTCUSD",1740590723295,0.172042,87188.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590723522,0.06048034,87216.0,87163.0,0.0481]
["bitfinex","BTCUSD",1740590723523,0.172038,87190.0,87189.0,0.00012352]
["bitfinex","BTCUSD",1740590725496,0.172038,87190.0,87189.0,5.2e-07]
["bitfinex","BTCUSD",1740590726737,0.18082537,87190.0,87189.0,5.2e-07]
["bitfinex","BTCUSD",1740590728704,0.172085,87166.0,87164.0,0.00122312]
["bitfinex","BTCUSD",1740590728912,0.172085,87166.0,87160.0,1.505]
["bitfinex","BTCUSD",1740590729061,0.172085,87166.0,87160.0,0.005]
["bitfinex","BTCUSD",1740590729826,0.21832701,87166.0,87160.0,0.005]
["bitfinex","BTCUSD",1740590730109,0.229417,87178.0,87165.0,0.00207032]
["bitfinex","BTCUSD",1740590730331,0.3283,87193.0,87173.0,0.00122312]
["bitfinex","BTCUSD",1740590730522,0.172047,87185.0,87184.0,0.00122312]
["bitfinex","BTCUSD",1740590730747,0.229342,87206.0,87184.0,0.00122312]
["bitfinex","BTCUSD",1740590730935,0.10169152,87207.0,87193.0,0.00122312]
["bitfinex","BTCUSD",1740590730936,0.17203,87194.0,87193.0,0.00122312]
["bitfinex","BTCUSD",1740590731089,0.00012336,87200.0,87193.0,0.00122312]
["bitfinex","BTCUSD",1740590731292,0.00012336,87200.0,87199.0,0.00122312]
["bitfinex","BTCUSD",1740590731703,0.17214136,87200.0,87199.0,0.01576397]
["bitfinex","BTCUSD",1740590732532,0.17214136,87200.0,87199.0,0.00122312]
["bitfinex","BTCUSD",1740590733718,0.229363,87198.0,87194.0,0.3]
["bitfinex","BTCUSD",1740590733989,0.172026,87196.0,87195.0,0.00122312]
["bitfinex","BTCUSD",1740590734622,0.172024,87197.0,87195.0,0.00122312]
["bitfinex","BTCUSD",1740590735115,0.172024,87197.0,87196.0,0.3]
["bitfinex","BTCUSD",1740590735447,0.172024,87197.0,87196.0,0.30122312]
["bitfinex","BTCUSD",1740590735643,0.172024,87197.0,87196.0,0.3]
["bitfinex","BTCUSD",1740590735980,0.172024,87197.0,87196.0,0.30122312]
["bitfinex","BTCUSD",1740590736182,0.172028,87195.0,87194.0,0.3]
["bitfinex","BTCUSD",1740590736391,0.172049,87184.0,87183.0,0.00122312]
["bitfinex","BTCUSD",1740590736587,0.09185017,87200.0,87166.0,0.3233]
["bitfinex","BTCUSD",1740590736905,0.172081,87168.0,87167.0,1.50122312]
["bitfinex","BTCUSD",1740590737110,0.172081,87168.0,87167.0,1.83906397]
["bitfinex","BTCUSD",1740590737318,0.172081,87168.0,87167.0,1.82452312]
["bitfinex","BTCUSD",1740590737640,0.229439,87170.0,87167.0,1.82452312]
["bitfinex","BTCUSD",1740590737641,0.229414,87179.0,87168.0,0.3]
["bitfinex","BTCUSD",1740590737841,0.172063,87177.0,87176.0,0.00122312]
["bitfinex","BTCUSD",1740590739411,0.229374,87194.0,87183.0,0.00122312]
["bitfinex","BTCUSD",1740590739620,0.00012338,87194.0,87189.0,0.00122312]
["bitfinex","BTCUSD",1740590739837,0.00012338,87194.0,87193.0,0.00122312]
["bitfinex","BTCUSD",1740590740048,0.00012338,87194.0,87193.0,0.30122312]
["bitfinex","BTCUSD",1740590740261,0.00012338,87194.0,87193.0,0.86019597]
["bitfinex","BTCUSD",1740590740511,0.00012338,87194.0,87193.0,0.68816397]
["bitfinex","BTCUSD",1740590740711,0.00012338,87194.0,87193.0,2.18816397]
["bitfinex","BTCUSD",1740590741170,0.17215338,87194.0,87193.0,2.18694085]
["bitfinex","BTCUSD",1740590741366,0.17215338,87194.0,87193.0,2.17362312]
["bitfinex","BTCUSD",1740590741516,0.17215338,87194.0,87193.0,2.1233]
["bitfinex","BTCUSD",1740590741938,0.17215338,87194.0,87193.0,0.3233]
["bitfinex","BTCUSD",1740590743181,0.17215338,87194.0,87193.0,0.32452312]
["bitfinex","BTCUSD",1740590743593,0.00012338,87194.0,87193.0,0.63906397]
["bitfinex","BTCUSD",1740590743763,0.00012338,87194.0,87193.0,2.13906397]
["bitfinex","BTCUSD",1740590743975,0.17215338,87194.0,87193.0,2.13906397]
["bitfinex","BTCUSD",1740590744214,0.17215338,87194.0,87193.0,2.12452312]
["bitfinex","BTCUSD",1740590744441,0.17215338,87194.0,87193.0,1.80122312]
["bitfinex","BTCUSD",1740590744630,0.17215338,87194.0,87193.0,1.8]
["bitfinex","BTCUSD",1740590744838,0.172049,87184.0,87183.0,0.3233]
["bitfinex","BTCUSD",1740590745033,0.229397,87186.0,87180.0,0.00122312]
["bitfinex","BTCUSD",1740590745195,0.229397,87186.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590745196,0.172059,87179.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590745608,0.00012338,87194.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590745810,0.229376,87193.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590746161,0.172042,87188.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590746500,0.229386,87190.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590746501,0.229389,87189.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590746730,0.172042,87188.0,87187.0,0.00122312]
["bitfinex","BTCUSD",1740590746959,0.229386,87190.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590746960,0.172059,87179.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590747392,0.00012338,87194.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590747535,0.172047,87185.0,87184.0,0.00122312]
["bitfinex","BTCUSD",1740590748185,0.229378,87192.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590748358,0.172047,87185.0,87184.0,0.00122312]
["bitfinex","BTCUSD",1740590748565,0.172059,87179.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590749162,0.172059,87179.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590749382,0.172059,87179.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590749790,0.172059,87179.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590751333,0.01976153,87209.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590751531,0.023999,87216.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590751532,0.172051,87183.0,87182.0,0.00122312]
["bitfinex","BTCUSD",1740590752110,0.172053,87182.0,87181.0,0.00122312]
["bitfinex","BTCUSD",1740590752511,0.172059,87179.0,87178.0,0.00207012]
["bitfinex","BTCUSD",1740590752740,0.172059,87179.0,87178.0,0.000847]
["bitfinex","BTCUSD",1740590756761,0.172059,87179.0,87165.0,0.0008472]
["bitfinex","BTCUSD",1740590756762,0.172085,87166.0,87165.0,0.0008472]
["bitfinex","BTCUSD",1740590756990,0.172085,87166.0,87165.0,2e-07]
["bitfinex","BTCUSD",1740590757635,0.22944,87169.0,87165.0,2e-07]
["bitfinex","BTCUSD",1740590757837,0.172085,87166.0,87165.0,2e-07]
["bitfinex","BTCUSD",1740590758041,0.21871742,87166.0,87165.0,2e-07]
["bitfinex","BTCUSD",1740590758662,0.21871742,87166.0,87147.0,0.005]
["bitfinex","BTCUSD",1740590758663,0.17212,87148.0,87147.0,0.005]
["bitfinex","BTCUSD",1740590758860,0.17212,87148.0,87147.0,0.0054119]
["bitfinex","BTCUSD",1740590759502,0.17212,87148.0,87147.0,9e-07]
["bitfinex","BTCUSD",1740590760899,0.18085413,87148.0,87147.0,9e-07]
["bitfinex","BTCUSD",1740590761328,0.20076131,87148.0,87147.0,9e-07]
["bitfinex","BTCUSD",1740590761535,0.22948,87154.0,87148.0,0.00122312]
["bitfinex","BTCUSD",1740590761737,0.172119,87149.0,87148.0,0.00122312]
["bitfinex","BTCUSD",1740590762061,0.17212,87148.0,87147.0,9e-07]
["bitfinex","BTCUSD",1740590763880,0.09172681,87150.0,87119.0,0.04692312]
["bitfinex","BTCUSD",1740590764064,0.172144,87136.0,87135.0,0.0051235]
["bitfinex","BTCUSD",1740590765270,0.19205118,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1740590765905,0.172144,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1740590768971,0.18077364,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1740590769261,0.172144,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1740590769465,0.229475,87156.0,87135.0,5e-07]
["bitfinex","BTCUSD",1740590769667,0.005,87165.0,87143.0,0.00122312]
["bitfinex","BTCUSD",1740590769879,0.005,87165.0,87147.0,0.00122312]
["bitfinex","BTCUSD",1740590770084,0.27607942,87166.0,87156.0,0.00122312]
["bitfinex","BTCUSD",1740590770085,0.172103,87157.0,87156.0,0.00122312]
["bitfinex","BTCUSD",1740590770306,0.04663242,87166.0,87160.0,0.00122312]
["bitfinex","BTCUSD",1740590770530,0.172091,87163.0,87162.0,0.0491]
["bitfinex","BTCUSD",1740590770725,0.172091,87163.0,87162.0,1.5491]
["bitfinex","BTCUSD",1740590771173,0.172091,87163.0,87162.0,1.5]
["bitfinex","BTCUSD",1740590771800,0.17250239,87163.0,87162.0,1.5]
["bitfinex","BTCUSD",1740590772022,0.00041139,87163.0,87162.0,1.80122312]
["bitfinex","BTCUSD",1740590772914,0.00041139,87163.0,87162.0,2.12452312]
["bitfinex","BTCUSD",1740590775286,0.17250239,87163.0,87162.0,0.6233]
["bitfinex","BTCUSD",1740590775480,0.00041139,87163.0,87162.0,0.62452312]
["bitfinex","BTCUSD",1740590776182,0.17250239,87163.0,87162.0,0.6233]
["bitfinex","BTCUSD",1740590776331,0.17250239,87163.0,87162.0,0.3233]
["bitfinex","BTCUSD",1740590776933,0.172095,87161.0,87160.0,0.00122312]
["bitfinex","BTCUSD",1740590777670,0.17212,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590777900,0.00041139,87163.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590777901,0.00083509,87163.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590778090,0.17212,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590778505,0.14798911,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590778716,0.22946,87161.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590778921,0.17212,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590779261,0.229491,87150.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590779663,0.17212,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590782024,0.229487,87151.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590782025,0.229489,87151.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590782280,0.00083509,87163.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590782281,0.17212,87148.0,87147.0,0.0008474]
["bitfinex","BTCUSD",1740590783286,0.17212,87148.0,87112.0,0.3233]
["bitfinex","BTCUSD",1740590783287,0.17216,87128.0,87112.0,0.3233]
["bitfinex","BTCUSD",1740590783632,0.17216,87128.0,87120.0,0.00122312]
["bitfinex","BTCUSD",1740590784257,0.17216,87128.0,87114.0,0.3]
["bitfinex","BTCUSD",1740590784459,0.0004237,87163.0,87132.0,0.00122312]
["bitfinex","BTCUSD",1740590784694,0.17215,87133.0,87132.0,0.00122312]
["bitfinex","BTCUSD",1740590785308,0.0004237,87163.0,87135.0,0.00122312]
["bitfinex","BTCUSD",1740590785524,0.0004237,87163.0,87158.0,0.00122312]
["bitfinex","BTCUSD",1740590785732,0.172099,87159.0,87158.0,0.00122312]
["bitfinex","BTCUSD",1740590786150,0.172098,87160.0,87158.0,0.00122312]
["bitfinex","BTCUSD",1740590786349,0.172099,87159.0,87158.0,0.00122312]
["bitfinex","BTCUSD",1740590786731,0.1725157,87163.0,87158.0,0.00122312]
["bitfinex","BTCUSD",1740590786933,0.17251039,87159.0,87158.0,0.04972312]
["bitfinex","BTCUSD",1740590787536,0.00041139,87159.0,87158.0,0.04972312]
["bitfinex","BTCUSD",1740590787735,0.17251039,87159.0,87158.0,0.04972312]
["bitfinex","BTCUSD",1740590788370,0.229459,87162.0,87158.0,0.04972312]
["bitfinex","BTCUSD",1740590788515,0.172099,87159.0,87158.0,0.04972312]
["bitfinex","BTCUSD",1740590789487,0.229459,87162.0,87150.0,0.3]
["bitfinex","BTCUSD",1740590789488,0.172115,87151.0,87150.0,0.3]
["bitfinex","BTCUSD",1740590789666,0.0004237,87163.0,87150.0,0.30122312]
["bitfinex","BTCUSD",1740590789893,0.172098,87160.0,87157.0,0.00122312]
["bitfinex","BTCUSD",1740590790040,0.0004237,87163.0,87157.0,0.00122312]
["bitfinex","BTCUSD",1740590790261,0.172099,87159.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590790637,0.2298787,87163.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590790838,0.172099,87159.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590791705,0.0005086,87163.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590792082,0.0005086,87163.0,87158.0,0.00207032]
["bitfinex","BTCUSD",1740590792289,0.172099,87159.0,87158.0,0.00207032]
["bitfinex","BTCUSD",1740590792740,0.172099,87159.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590793460,0.0005086,87163.0,87162.0,0.47331612]
["bitfinex","BTCUSD",1740590793696,0.0005086,87163.0,87162.0,0.30122312]
["bitfinex","BTCUSD",1740590796146,0.0005086,87163.0,87162.0,0.94045697]
["bitfinex","BTCUSD",1740590798730,0.0004236,87165.0,87162.0,0.94045697]
["bitfinex","BTCUSD",1740590798860,0.0004236,87165.0,87164.0,0.48785297]
["bitfinex","BTCUSD",1740590800078,0.0004236,87165.0,87164.0,1.98785297]
["bitfinex","BTCUSD",1740590800288,0.0004236,87165.0,87164.0,1.80122312]
["bitfinex","BTCUSD",1740590800669,0.0004236,87165.0,87164.0,0.30122312]
["bitfinex","BTCUSD",1740590800797,0.0004236,87165.0,87164.0,0.63906397]
["bitfinex","BTCUSD",1740590801006,0.0004236,87165.0,87164.0,2.13906397]
["bitfinex","BTCUSD",1740590801845,0.0004236,87165.0,87164.0,2.12452312]
["bitfinex","BTCUSD",1740590802187,0.1725106,87165.0,87164.0,0.6233]
["bitfinex","BTCUSD",1740590802418,0.0004236,87165.0,87164.0,0.62452312]
["bitfinex","BTCUSD",1740590802798,0.1725106,87165.0,87164.0,0.62452312]
["bitfinex","BTCUSD",1740590803429,0.01877688,87204.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590803430,0.11172581,87192.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590803635,0.172097,87160.0,87159.0,0.00122312]
["bitfinex","BTCUSD",1740590804096,0.22946,87162.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590804299,0.172099,87159.0,87158.0,0.0008472]
["bitfinex","BTCUSD",1740590805923,0.01104,87194.0,87163.0,0.172089]
["bitfinex","BTCUSD",1740590806128,9.918e-05,87187.0,87159.0,0.23068712]
["bitfinex","BTCUSD",1740590806322,0.229425,87175.0,87159.0,0.23068712]
["bitfinex","BTCUSD",1740590806580,0.229419,87177.0,87163.0,0.00122312]
["bitfinex","BTCUSD",1740590806789,9.918e-05,87187.0,87166.0,0.00122312]
["bitfinex","BTCUSD",1740590807087,0.172071,87174.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590807263,0.17207,87174.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590807475,0.229422,87176.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590807678,9.918e-05,87187.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590807889,0.172068,87175.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590808096,9.918e-05,87187.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590808293,0.172067,87175.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590808522,0.17214418,87187.0,87174.0,0.00122312]
["bitfinex","BTCUSD",1740590808698,0.229397,87185.0,87174.0,0.00122312]
["bitfinex","BTCUSD",1740590808896,9.918e-05,87187.0,87177.0,0.0487]
["bitfinex","BTCUSD",1740590809100,9.918e-05,87187.0,87181.0,0.00122312]
["bitfinex","BTCUSD",1740590809308,9.918e-05,87187.0,87186.0,0.47326812]
["bitfinex","BTCUSD",1740590809507,0.17214218,87187.0,87186.0,0.30122312]
["bitfinex","BTCUSD",1740590810044,0.17214218,87187.0,87186.0,1.8]
["bitfinex","BTCUSD",1740590810850,0.172053,87182.0,87181.0,0.32452312]
["bitfinex","BTCUSD",1740590811025,0.172053,87182.0,87181.0,0.3233]
["bitfinex","BTCUSD",1740590811237,0.172053,87182.0,87181.0,0.32452312]
["bitfinex","BTCUSD",1740590811625,0.19432042,87184.0,87181.0,0.32452312]
["bitfinex","BTCUSD",1740590811848,9.918e-05,87187.0,87181.0,0.32452312]
["bitfinex","BTCUSD",1740590812055,9.918e-05,87187.0,87186.0,0.00122312]
["bitfinex","BTCUSD",1740590812256,9.918e-05,87187.0,87186.0,0.47326812]
["bitfinex","BTCUSD",1740590812456,9.918e-05,87187.0,87186.0,1.97326812]
["bitfinex","BTCUSD",1740590812652,9.918e-05,87187.0,87186.0,1.80122312]
["bitfinex","BTCUSD",1740590812909,9.918e-05,87187.0,87186.0,1.97326812]
["bitfinex","BTCUSD",1740590813079,9.918e-05,87187.0,87186.0,1.80122312]
["bitfinex","BTCUSD",1740590813295,9.918e-05,87187.0,87186.0,1.97326812]
["bitfinex","BTCUSD",1740590814170,9.918e-05,87187.0,87186.0,1.80122312]
["bitfinex","BTCUSD",1740590814382,9.918e-05,87187.0,87186.0,0.30122312]
["bitfinex","BTCUSD",1740590816015,9.918e-05,87187.0,87170.0,0.3233]
["bitfinex","BTCUSD",1740590816218,9.918e-05,87187.0,87186.0,0.00122312]
["bitfinex","BTCUSD",1740590817786,0.172026,87196.0,87186.0,0.00122312]
["bitfinex","BTCUSD",1740590817992,0.172026,87196.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590818200,0.00012346,87214.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590818391,0.03945058,87196.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590818602,0.172023,87198.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590819015,0.00012346,87214.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590819228,0.03937118,87198.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590819376,0.229348,87204.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590819587,0.172019,87200.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590819968,0.04049868,87200.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590820172,0.229345,87205.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590820376,0.229333,87210.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590820602,0.00012346,87214.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590820603,0.172028,87195.0,87194.0,0.00122312]
["bitfinex","BTCUSD",1740590820797,0.00012346,87214.0,87176.0,0.00122312]
["bitfinex","BTCUSD",1740590820798,0.09172681,87209.0,87176.0,0.00122312]
["bitfinex","BTCUSD",1740590820997,0.09172681,87209.0,87161.0,0.0008478]
["bitfinex","BTCUSD",1740590820998,0.172083,87167.0,87166.0,0.00122312]
["bitfinex","BTCUSD",1740590821161,0.09172681,87190.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590821162,0.00878574,87183.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590821362,0.01358432,87169.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590821589,0.172069,87175.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590821798,0.09172681,87190.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590822001,0.229386,87189.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590822206,0.22934126,87189.0,87167.0,0.00122312]
["bitfinex","BTCUSD",1740590822406,0.13226831,87190.0,87168.0,0.01454085]
["bitfinex","BTCUSD",1740590822609,0.172072,87173.0,87168.0,0.01454085]
["bitfinex","BTCUSD",1740590822814,0.13226831,87190.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590822815,0.0405415,87190.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590823039,0.3,87212.0,87176.0,0.18660585]
["bitfinex","BTCUSD",1740590823234,0.01877688,87209.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590823438,0.229376,87193.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590823730,0.007,87209.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590823911,0.00881336,87196.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590824117,0.00881336,87196.0,87168.0,0.00122312]
["bitfinex","BTCUSD",1740590824317,0.01358432,87195.0,87174.0,0.00122312]
["bitfinex","BTCUSD",1740590824561,0.172065,87176.0,87175.0,0.01454085]
["bitfinex","BTCUSD",1740590824760,0.00881336,87196.0,87175.0,0.01454085]
["bitfinex","BTCUSD",1740590824961,0.006,87190.0,87175.0,0.01576397]
["bitfinex","BTCUSD",1740590825299,0.172047,87186.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590825434,0.006,87190.0,87176.0,0.01454085]
["bitfinex","BTCUSD",1740590825637,0.006,87190.0,87176.0,0.01576397]
["bitfinex","BTCUSD",1740590825847,0.02142308,87189.0,87182.0,0.01454085]
["bitfinex","BTCUSD",1740590826046,0.02142308,87189.0,87177.0,0.17328612]
["bitfinex","BTCUSD",1740590826047,0.02142308,87189.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590826470,0.172047,87186.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590826671,0.02142308,87189.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590826876,0.172055,87182.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590827394,0.172045,87187.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590827555,0.24175648,87214.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590827756,0.172059,87179.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1740590827958,0.172075,87171.0,87170.0,0.3233]
["bitfinex","BTCUSD",1740590828777,0.172075,87171.0,87168.0,0.0008474]
["bitfinex","BTCUSD",1740590828778,0.172079,87169.0,87168.0,0.0008474]
["bitfinex","BTCUSD",1740590828993,0.229434,87171.0,87161.0,0.00064944]
["bitfinex","BTCUSD",1740590829193,0.172099,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590831852,0.175099,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590833021,0.27723448,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590834248,0.10513548,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590834460,0.10513548,87159.0,87158.0,0.49255148]
["bitfinex","BTCUSD",1740590834788,0.10513548,87159.0,87158.0,0.41099133]
["bitfinex","BTCUSD",1740590834989,0.10513548,87159.0,87158.0,1.91099133]
["bitfinex","BTCUSD",1740590835214,0.10513548,87159.0,87158.0,2.08309233]
["bitfinex","BTCUSD",1740590835490,0.175099,87159.0,87158.0,1.87645048]
["bitfinex","BTCUSD",1740590835629,0.15077506,87159.0,87158.0,1.82045048]
["bitfinex","BTCUSD",1740590835832,0.15077506,87159.0,87158.0,1.80045048]
["bitfinex","BTCUSD",1740590836036,0.15177506,87159.0,87158.0,1.80045048]
["bitfinex","BTCUSD",1740590836454,0.15077506,87159.0,87158.0,1.80045048]
["bitfinex","BTCUSD",1740590836661,0.15077506,87159.0,87158.0,1.50045048]
["bitfinex","BTCUSD",1740590836863,0.15077506,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590837495,0.1721042,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590838239,0.17768251,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590838643,0.18268251,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590838842,0.17851102,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590838999,0.1771042,87159.0,87158.0,0.00045048]
["bitfinex","BTCUSD",1740590839201,0.1831042,87159.0,87158.0,0.00145048]
["bitfinex","BTCUSD",1740590839955,0.16177506,87159.0,87158.0,0.00145048]
["bitfinex","BTCUSD",1740590840234,0.011,87159.0,87158.0,0.00145048]
["bitfinex","BTCUSD",1740590840993,0.06423756,87187.0,87163.0,0.229455]
["bitfinex","BTCUSD",1740590841175,0.06423756,87187.0,87164.0,0.249451]
["bitfinex","BTCUSD",1740590841375,0.229394,87186.0,87164.0,0.016]
["bitfinex","BTCUSD",1740590841811,0.229394,87186.0,87165.0,1.5]
["bitfinex","BTCUSD",1740590842063,0.32999683,87196.0,87165.0,1.5]
["bitfinex","BTCUSD",1740590842265,0.172043,87187.0,87165.0,1.5]
["bitfinex","BTCUSD",1740590842556,0.172043,87187.0,87157.0,0.172102]
["bitfinex","BTCUSD",1740590842557,0.17216,87128.0,87122.0,0.005]
["bitfinex","BTCUSD",1740590842765,0.17217,87123.0,87122.0,0.005]
["bitfinex","BTCUSD",1740590842978,0.00169683,87140.0,87122.0,0.005]
["bitfinex","BTCUSD",1740590843198,0.229498,87147.0,87122.0,0.005]
["bitfinex","BTCUSD",1740590843416,0.17217,87123.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590843818,0.229509,87143.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590844054,0.17217,87123.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590844682,0.17817,87123.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590844890,0.006,87123.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590845094,0.172168,87124.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590845295,0.005,87123.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590845929,0.005,87123.0,87122.0,0.01995224]
["bitfinex","BTCUSD",1740590846148,0.009,87123.0,87122.0,0.49212424]
["bitfinex","BTCUSD",1740590847432,0.172149,87134.0,87123.0,0.229558]
["bitfinex","BTCUSD",1740590847638,0.10252508,87136.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1740590847842,0.10252508,87136.0,87130.0,0.0816]
["bitfinex","BTCUSD",1740590848331,0.172154,87131.0,87130.0,0.0816]
["bitfinex","BTCUSD",1740590848542,0.10252508,87136.0,87122.0,0.00541139]
["bitfinex","BTCUSD",1740590848719,0.10252508,87136.0,87128.0,0.3]
["bitfinex","BTCUSD",1740590848878,0.10652508,87136.0,87128.0,0.472158]
["bitfinex","BTCUSD",1740590849075,0.10652508,87136.0,87128.0,0.3]
["bitfinex","BTCUSD",1740590849282,0.11052508,87136.0,87130.0,0.172155]
["bitfinex","BTCUSD",1740590849502,0.11052508,87136.0,87128.0,0.3]
["bitfinex","BTCUSD",1740590849684,0.11052508,87136.0,87135.0,0.172146]
["bitfinex","BTCUSD",1740590849880,0.11052508,87136.0,87129.0,0.229544]
["bitfinex","BTCUSD",1740590849881,0.11052508,87136.0,87134.0,0.172148]
["bitfinex","BTCUSD",1740590850066,0.008,87136.0,87135.0,1.672146]
["bitfinex","BTCUSD",1740590850467,0.008,87136.0,87135.0,1.5]
["bitfinex","BTCUSD",1740590850866,0.008,87136.0,87135.0,1.98668685]
["bitfinex","BTCUSD",1740590851065,0.008,87136.0,87135.0,2.03558685]
["bitfinex","BTCUSD",1740590851320,0.10252508,87145.0,87144.0,0.472128]
["bitfinex","BTCUSD",1740590851520,0.10252508,87145.0,87144.0,0.48666885]
["bitfinex","BTCUSD",1740590851728,0.10252508,87145.0,87144.0,0.48466885]
["bitfinex","BTCUSD",1740590852578,0.33202808,87145.0,87137.0,0.3233]
["bitfinex","BTCUSD",1740590852782,0.10252508,87145.0,87121.0,0.0485]
["bitfinex","BTCUSD",1740590852987,0.172145,87136.0,87123.0,0.22956]
["bitfinex","BTCUSD",1740590853189,0.17214,87139.0,87129.0,0.472157]
["bitfinex","BTCUSD",1740590853396,0.172142,87138.0,87129.0,0.3]
["bitfinex","BTCUSD",1740590853595,0.229475,87156.0,87129.0,0.3]
["bitfinex","BTCUSD",1740590853797,0.172139,87139.0,87131.0,0.3]
["bitfinex","BTCUSD",1740590854027,0.0004239,87159.0,87144.0,0.004]
["bitfinex","BTCUSD",1740590854198,0.0004239,87159.0,87131.0,0.3]
["bitfinex","BTCUSD",1740590854199,0.172132,87142.0,87134.0,0.172148]
["bitfinex","BTCUSD",1740590854396,0.172131,87143.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590854622,0.002,87138.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590854979,0.0004239,87159.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590855220,0.172141,87138.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590855448,0.00130081,87158.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590855655,0.172137,87140.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590855858,0.002,87138.0,87134.0,1.5]
["bitfinex","BTCUSD",1740590856768,0.172142,87137.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1740590856984,0.229497,87148.0,87126.0,0.01454085]
["bitfinex","BTCUSD",1740590857179,0.0004239,87159.0,87128.0,0.31454085]
["bitfinex","BTCUSD",1740590857407,0.003,87140.0,87128.0,0.31454085]
["bitfinex","BTCUSD",1740590857542,0.172145,87136.0,87128.0,0.31454085]
["bitfinex","BTCUSD",1740590857932,0.002,87137.0,87128.0,0.31454085]
["bitfinex","BTCUSD",1740590858154,0.10252508,87152.0,87124.0,0.3]
["bitfinex","BTCUSD",1740590858397,0.172148,87134.0,87128.0,0.001]
["bitfinex","BTCUSD",1740590858627,0.229505,87144.0,87124.0,0.3]
["bitfinex","BTCUSD",1740590858873,0.17215,87134.0,87124.0,0.3]
["bitfinex","BTCUSD",1740590859098,0.33200908,87152.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740590859099,0.001,87136.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1740590859578,0.001,87136.0,87133.0,0.31454085]
["bitfinex","BTCUSD",1740590859788,0.001,87136.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740590860036,0.001,87136.0,87135.0,1.5]
["bitfinex","BTCUSD",1740590860345,0.229492,87149.0,87135.0,1.5]
["bitfinex","BTCUSD",1740590860577,0.229508,87143.0,87132.0,0.31454085]
["bitfinex","BTCUSD",1740590860781,0.229508,87143.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740590861011,0.229498,87147.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1740590861211,0.172132,87143.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1740590861587,0.172132,87143.0,87135.0,1.5]
["bitfinex","BTCUSD",1740590861795,0.001,87136.0,87135.0,1.5]
["bitfinex","BTCUSD",1740590862020,0.001,87136.0,87135.0,1.98668685]
["bitfinex","BTCUSD",1740590862220,0.10252508,87150.0,87135.0,1.98668685]
["bitfinex","BTCUSD",1740590862221,0.10252508,87150.0,87149.0,0.172119]
["bitfinex","BTCUSD",1740590862426,0.10252508,87150.0,87139.0,0.3233]
["bitfinex","BTCUSD",1740590862633,0.10252508,87149.0,87142.0,0.31454085]
["bitfinex","BTCUSD",1740590862832,0.172122,87148.0,87142.0,0.02574085]
["bitfinex","BTCUSD",1740590863002,0.10252508,87149.0,87143.0,1.5]
["bitfinex","BTCUSD",1740590863350,0.10252508,87149.0,87139.0,0.3233]
["bitfinex","BTCUSD",1740590863351,0.172136,87140.0,87139.0,0.3233]
["bitfinex","BTCUSD",1740590863564,0.172136,87140.0,87139.0,0.32371139]
["bitfinex","BTCUSD",1740590863920,0.000424,87145.0,87139.0,0.32371139]
["bitfinex","BTCUSD",1740590864106,0.004,87143.0,87139.0,0.32371139]
["bitfinex","BTCUSD",1740590864509,0.000424,87145.0,87139.0,0.32371139]
["bitfinex","BTCUSD",1740590864714,0.172136,87140.0,87139.0,0.32371139]
["bitfinex","BTCUSD",1740590866300,0.172136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590867459,0.235394,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590867778,0.17225427,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590868116,0.17384906,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590868482,0.17684906,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590868828,0.17384906,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590868960,0.17884906,87140.0,87139.0,0.00141139]
["bitfinex","BTCUSD",1740590869565,0.177136,87140.0,87139.0,0.00141139]
["bitfinex","BTCUSD",1740590870491,0.172136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590871108,0.177136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590871546,0.182136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590871985,0.172136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590872196,0.000424,87145.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590872424,0.177136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590872842,0.005,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590873287,0.177136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590873499,0.000424,87145.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590873736,0.172136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590873949,0.176136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590874336,0.177136,87140.0,87139.0,0.00041139]
["bitfinex","BTCUSD",1740590876292,0.177136,87140.0,87139.0,0.17254939]
["bitfinex","BTCUSD",1740590876293,0.005,87140.0,87139.0,0.17254939]
["bitfinex","BTCUSD",1740590876508,0.005,87140.0,87139.0,0.01495224]
["bitfinex","BTCUSD",1740590876715,0.005,87140.0,87139.0,0.00125939]
["bitfinex","BTCUSD",1740590877751,0.000424,87145.0,87139.0,0.00125939]
["bitfinex","BTCUSD",1740590878053,0.000424,87145.0,87143.0,0.17213]
["bitfinex","BTCUSD",1740590878288,0.000424,87145.0,87144.0,0.172128]
["bitfinex","BTCUSD",1740590878928,0.000424,87145.0,87144.0,0.18666885]
["bitfinex","BTCUSD",1740590880729,0.000424,87145.0,87144.0,0.48666885]
["bitfinex","BTCUSD",1740590881199,0.000424,87145.0,87144.0,0.48766885]
["bitfinex","BTCUSD",1740590881452,0.000424,87145.0,87144.0,0.31554085]
["bitfinex","BTCUSD",1740590881673,0.000424,87145.0,87144.0,0.48666885]
["bitfinex","BTCUSD",1740590881926,0.000424,87145.0,87144.0,1.81454085]
["bitfinex","BTCUSD",1740590882147,0.000424,87145.0,87139.0,0.00125939]
["bitfinex","BTCUSD",1740590882374,0.172136,87140.0,87139.0,0.00125939]
["bitfinex","BTCUSD",1740590883403,0.229511,87142.0,87139.0,0.00125939]
["bitfinex","BTCUSD",1740590883650,0.10266719,87176.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1740590883934,0.10266719,87176.0,87141.0,0.172132]
["bitfinex","BTCUSD",1740590884173,0.00135942,87175.0,87142.0,0.01454085]
["bitfinex","BTCUSD",1740590884411,0.1721,87159.0,87153.0,0.172111]
["bitfinex","BTCUSD",1740590884620,0.172107,87155.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1740590884773,0.10266719,87176.0,87143.0,0.31454085]
["bitfinex","BTCUSD",1740590884975,0.10266719,87176.0,87144.0,0.01454085]
["bitfinex","BTCUSD",1740590885182,0.10266719,87176.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740590885733,0.172087,87165.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740590885932,0.10266719,87176.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1740590886095,0.10266719,87159.0,87153.0,0.172109]
["bitfinex","BTCUSD",1740590886295,0.10266719,87159.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740590886494,0.172104,87157.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740590886698,0.229468,87158.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740590886910,0.172105,87156.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1740590887524,0.10366719,87159.0,87154.0,0.01454085]
["bitfinex","BTCUSD",1740590887727,0.10366719,87159.0,87158.0,0.53384185]
["bitfinex","BTCUSD",1740590888095,0.10266719,87159.0,87158.0,0.53384185]
["bitfinex","BTCUSD",1740590888227,0.172084,87167.0,87162.0,0.172092]
["bitfinex","BTCUSD",1740590888426,0.10266719,87168.0,87161.0,0.01454085]
["bitfinex","BTCUSD",1740590888629,0.10266719,87168.0,87158.0,1.8472]
["bitfinex","BTCUSD",1740590888630,0.10266719,87168.0,87163.0,0.172091]
["bitfinex","BTCUSD",1740590888857,0.27474819,87168.0,87163.0,0.172091]
["bitfinex","BTCUSD",1740590889080,0.172086,87166.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1740590889280,0.172086,87166.0,87161.0,0.01454085]
["bitfinex","BTCUSD",1740590889430,0.172086,87166.0,87158.0,2.076666]
["bitfinex","BTCUSD",1740590889431,0.172099,87159.0,87158.0,1.5472]
["bitfinex","BTCUSD",1740590890015,0.10266719,87168.0,87163.0,0.003]
["bitfinex","BTCUSD",1740590890231,0.172089,87164.0,87163.0,0.003]
["bitfinex","BTCUSD",1740590890419,0.172124,87146.0,87145.0,0.0455]
["bitfinex","BTCUSD",1740590891132,0.32115581,87173.0,87145.0,0.0455]
["bitfinex","BTCUSD",1740590891334,0.229429,87173.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740590891541,0.0759,87183.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740590891688,0.172101,87158.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1740590891891,0.229438,87170.0,87155.0,0.172106]
["bitfinex","BTCUSD",1740590892262,0.10266719,87167.0,87149.0,0.31454085]
["bitfinex","BTCUSD",1740590892444,0.172089,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1740590892621,0.10266719,87167.0,87145.0,0.0455]
["bitfinex","BTCUSD",1740590892820,0.10266719,87167.0,87109.0,0.005]
["bitfinex","BTCUSD",1740590892821,0.172136,87140.0,87130.0,0.049]
["bitfinex","BTCUSD",1740590893638,0.00179927,87148.0,87130.0,0.049]
["bitfinex","BTCUSD",1740590893843,0.02,87179.0,87133.0,0.3]
["bitfinex","BTCUSD",1740590893844,0.10266719,87167.0,87133.0,0.3]
["bitfinex","BTCUSD",1740590894049,0.172136,87140.0,87139.0,0.00725939]
["bitfinex","BTCUSD",1740590894272,0.172136,87140.0,87139.0,1.50125939]
["bitfinex","BTCUSD",1740590895677,0.173136,87140.0,87139.0,1.50125939]
["bitfinex","BTCUSD",1740590896176,0.173136,87140.0,87139.0,1.50325939]
["bitfinex","BTCUSD",1740590897131,0.173136,87140.0,87139.0,0.00325939]
["bitfinex","BTCUSD",1740590898078,0.173136,87140.0,87139.0,3.9e-07]
["bitfinex","BTCUSD",1740590898229,0.17504244,87140.0,87139.0,3.9e-07]
["bitfinex","BTCUSD",1740590898434,0.18571305,87140.0,87139.0,3.9e-07]
["bitfinex","BTCUSD",1740590898646,0.57699204,87140.0,87139.0,3.9e-07]
["bitfinex","BTCUSD",1740590898855,0.17217,87123.0,87122.0,1e-06]
["bitfinex","BTCUSD",1740590899307,0.172192,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1740590899540,0.172196,87110.0,87109.0,6e-07]
["bitfinex","BTCUSD",1740590899909,0.17410244,87110.0,87109.0,6e-07]
["bitfinex","BTCUSD",1740590900451,0.18477305,87110.0,87109.0,6e-07]
["bitfinex","BTCUSD",1740590900654,0.18477305,87110.0,87109.0,8.55e-05]
["bitfinex","BTCUSD",1740590901910,0.18836721,87110.0,87109.0,8.55e-05]
["bitfinex","BTCUSD",1740590902116,0.18536721,87110.0,87109.0,8.55e-05]
["bitfinex","BTCUSD",1740590902402,0.18936721,87110.0,87109.0,5e-07]
["bitfinex","BTCUSD",1740590902606,0.28835251,87110.0,87108.0,1e-07]
["bitfinex","BTCUSD",1740590902810,0.172213,87101.0,87100.0,5e-07]
["bitfinex","BTCUSD",1740590903020,0.172213,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590903228,0.26675246,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590903432,0.172213,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590904480,0.00197469,87124.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590904698,0.172213,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590905553,0.17418769,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590905979,0.17718769,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590906181,0.172213,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590906396,0.174213,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590906599,0.17623165,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590906810,0.18749642,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590907211,0.18549642,87101.0,87100.0,0.0001241]
["bitfinex","BTCUSD",1740590907843,0.172217,87099.0,87098.0,9e-07]
["bitfinex","BTCUSD",1740590908047,0.472233,87091.0,87090.0,7e-07]
["bitfinex","BTCUSD",1740590908267,0.472233,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590908268,0.62942966,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590908467,0.56719864,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590909248,0.55565165,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590909545,0.477233,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590909715,0.484233,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590910327,0.179233,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590910863,0.185233,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590911637,0.2731467,87091.0,87090.0,0.00012423]
["bitfinex","BTCUSD",1740590912401,0.2731467,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590912402,0.2601467,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590912602,0.18877999,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590912807,0.18377999,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590913214,0.18877999,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590913344,0.18377999,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590913778,0.19077999,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590914564,0.179233,87091.0,87090.0,2.3e-07]
["bitfinex","BTCUSD",1740590915165,0.179233,87091.0,87077.0,0.000847]
["bitfinex","BTCUSD",1740590915166,0.172247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590917051,0.175247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590917255,0.172247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590918066,0.177247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590918674,0.176247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590918906,0.179247,87084.0,87083.0,0.00500023]
["bitfinex","BTCUSD",1740590919304,0.174247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590919672,0.172247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590919869,0.173247,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590920428,0.17531371,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590920584,0.17631371,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590920783,0.18131371,87084.0,87083.0,0.00400023]
["bitfinex","BTCUSD",1740590921308,0.172267,87074.0,87073.0,6.3e-07]
["bitfinex","BTCUSD",1740590921508,0.172273,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590921914,0.17435169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590923283,0.18035169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590923761,0.17435169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590923971,0.178273,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590924417,0.184273,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590924623,0.18635169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590924825,0.27494319,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590925245,0.26794319,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590925449,0.27494319,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590925665,0.19335169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590925868,0.18135169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590926071,0.17835169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590926261,0.18535169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590926600,0.19135169,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590927003,0.194273,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590927226,0.189273,87071.0,87070.0,3e-08]
["bitfinex","BTCUSD",1740590927629,0.189273,87071.0,87058.0,8.3e-07]
["bitfinex","BTCUSD",1740590927630,0.172296,87059.0,87058.0,8.3e-07]
["bitfinex","BTCUSD",1740590927804,0.17438253,87059.0,87058.0,0.00012452]
["bitfinex","BTCUSD",1740590929017,0.179296,87059.0,87058.0,0.00012452]
["bitfinex","BTCUSD",1740590930609,0.174296,87059.0,87058.0,0.00012452]
["bitfinex","BTCUSD",1740590930837,0.172296,87059.0,87058.0,0.00012452]
["bitfinex","BTCUSD",1740590931277,0.10161788,87083.0,87059.0,0.124]
["bitfinex","BTCUSD",1740590931475,0.10161788,87083.0,87072.0,0.596771]
["bitfinex","BTCUSD",1740590931778,0.10161788,87083.0,87072.0,0.39084085]
["bitfinex","BTCUSD",1740590932003,0.10161788,87083.0,87082.0,0.47979185]
["bitfinex","BTCUSD",1740590932177,0.27386688,87083.0,87082.0,0.3]
["bitfinex","BTCUSD",1740590932413,0.10161788,87083.0,87082.0,0.472251]
["bitfinex","BTCUSD",1740590932704,0.10161788,87083.0,87082.0,0.53649185]
["bitfinex","BTCUSD",1740590932903,0.10161788,87083.0,87082.0,2.03649185]
["bitfinex","BTCUSD",1740590933496,0.10161788,87083.0,87082.0,2.03549185]
["bitfinex","BTCUSD",1740590933857,0.10161788,87083.0,87082.0,2.03449185]
["bitfinex","BTCUSD",1740590934058,0.10161788,87083.0,87082.0,1.86224085]
["bitfinex","BTCUSD",1740590934259,0.27486688,87083.0,87082.0,1.8477]
["bitfinex","BTCUSD",1740590934462,0.27386688,87083.0,87082.0,0.3477]
["bitfinex","BTCUSD",1740590934657,0.27486688,87083.0,87082.0,0.3477]
["bitfinex","BTCUSD",1740590935233,0.172249,87083.0,87082.0,0.3477]
["bitfinex","BTCUSD",1740590935436,0.173249,87083.0,87082.0,0.3477]
["bitfinex","BTCUSD",1740590935642,0.001,87083.0,87082.0,0.3477]
["bitfinex","BTCUSD",1740590935845,0.001,87083.0,87082.0,0.519951]
["bitfinex","BTCUSD",1740590936061,0.001,87083.0,87082.0,2.019951]
["bitfinex","BTCUSD",1740590936273,0.002,87083.0,87082.0,2.019951]
["bitfinex","BTCUSD",1740590936540,0.001,87083.0,87082.0,2.019951]
["bitfinex","BTCUSD",1740590936743,0.001,87083.0,87082.0,2.03449185]
["bitfinex","BTCUSD",1740590936947,0.000424,87140.0,87090.0,0.521335]
["bitfinex","BTCUSD",1740590936948,0.22956,87123.0,87090.0,0.521335]
["bitfinex","BTCUSD",1740590937166,0.3283,87135.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1740590937365,0.172199,87109.0,87102.0,0.17121]
["bitfinex","BTCUSD",1740590937568,0.229571,87119.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1740590937774,0.3283,87135.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1740590937775,0.229557,87124.0,87102.0,1.5]
["bitfinex","BTCUSD",1740590937980,0.362827,87135.0,87102.0,1.5]
["bitfinex","BTCUSD",1740590938182,0.362827,87135.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740590938183,0.10177475,87110.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740590938384,0.10177475,87110.0,87102.0,1.5]
["bitfinex","BTCUSD",1740590938385,0.10177475,87110.0,87102.0,0.3]
["bitfinex","BTCUSD",1740590938591,0.10177475,87110.0,87109.0,0.172198]
["bitfinex","BTCUSD",1740590938796,0.10177475,87110.0,87104.0,0.0454]
["bitfinex","BTCUSD",1740590938797,0.172205,87105.0,87104.0,0.0454]
["bitfinex","BTCUSD",1740590939576,0.33136975,87110.0,87104.0,0.0454]
["bitfinex","BTCUSD",1740590939577,0.10177475,87110.0,87105.0,0.229607]
["bitfinex","BTCUSD",1740590939786,0.10177475,87110.0,87104.0,0.0454]
["bitfinex","BTCUSD",1740590939986,0.27397175,87110.0,87104.0,0.0454]
["bitfinex","BTCUSD",1740590940192,0.10177475,87110.0,87108.0,0.172198]
["bitfinex","BTCUSD",1740590940391,0.229539,87131.0,87104.0,0.0464]
["bitfinex","BTCUSD",1740590940739,0.229547,87128.0,87105.0,0.0771]
["bitfinex","BTCUSD",1740590940998,0.000424,87140.0,87105.0,0.0761]
["bitfinex","BTCUSD",1740590941196,0.00209491,87120.0,87105.0,0.3761]
["bitfinex","BTCUSD",1740590941403,0.000424,87140.0,87105.0,0.0761]
["bitfinex","BTCUSD",1740590941612,0.000424,87140.0,87106.0,0.00160704]
["bitfinex","BTCUSD",1740590941819,0.000424,87140.0,87120.0,0.51442681]
["bitfinex","BTCUSD",1740590942032,0.000424,87140.0,87139.0,0.597838]
["bitfinex","BTCUSD",1740590942239,0.000424,87140.0,87139.0,0.93967885]
["bitfinex","BTCUSD",1740590942418,0.000424,87140.0,87139.0,0.76754085]
["bitfinex","BTCUSD",1740590942913,0.17256,87140.0,87139.0,2.253]
["bitfinex","BTCUSD",1740590943326,0.17256,87140.0,87139.0,1.953]
["bitfinex","BTCUSD",1740590943548,0.172162,87127.0,87126.0,0.0498]
["bitfinex","BTCUSD",1740590943747,0.172162,87127.0,87126.0,0.3488]
["bitfinex","BTCUSD",1740590943966,0.172162,87127.0,87109.0,0.229597]
["bitfinex","BTCUSD",1740590943967,0.00959466,87139.0,87112.0,0.3273]
["bitfinex","BTCUSD",1740590944183,0.172198,87109.0,87103.0,0.0769]
["bitfinex","BTCUSD",1740590944397,0.172207,87104.0,87103.0,0.07702339]
["bitfinex","BTCUSD",1740590944603,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590945026,0.379226,87140.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590945231,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590945640,0.003,87127.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590945843,0.172201,87108.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590946259,0.003,87127.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590946700,0.176207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590947114,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590947299,0.174207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590947555,0.172207,87104.0,87103.0,0.00112339]
["bitfinex","BTCUSD",1740590947978,0.172207,87104.0,87103.0,0.00312339]
["bitfinex","BTCUSD",1740590948129,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590948338,0.172207,87104.0,87103.0,0.00312339]
["bitfinex","BTCUSD",1740590948612,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590949764,0.176207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590950221,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590950735,0.176207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590950877,0.180207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590951079,0.004,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590951279,0.176207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590951536,0.008,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590951699,0.180207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590952726,0.176207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590953555,0.172207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590954141,0.175207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590954474,0.177207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590954669,0.180207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590954886,0.175207,87104.0,87103.0,0.00012339]
["bitfinex","BTCUSD",1740590955087,0.175207,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590955327,0.17934339,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590955508,0.51688239,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590956047,0.51988239,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590956456,0.51488239,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590956656,0.51988239,87104.0,87103.0,3.9e-07]
["bitfinex","BTCUSD",1740590957301,0.04167539,87104.0,87066.0,0.31404124]
["bitfinex","BTCUSD",1740590957505,0.229613,87103.0,87073.0,0.01454085]
["bitfinex","BTCUSD",1740590957706,0.172252,87082.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1740590957909,0.0001235,87104.0,87081.0,1.5]
["bitfinex","BTCUSD",1740590958108,0.172251,87082.0,87081.0,1.5]
["bitfinex","BTCUSD",1740590958938,0.172245,87085.0,87081.0,1.5]
["bitfinex","BTCUSD",1740590959149,0.172249,87083.0,87082.0,0.0782]
["bitfinex","BTCUSD",1740590959361,0.172249,87083.0,87082.0,0.0772]
["bitfinex","BTCUSD",1740590959569,0.229592,87112.0,87082.0,0.3772]
["bitfinex","BTCUSD",1740590959777,0.172225,87096.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590959983,0.229615,87102.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590960187,0.172234,87091.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590960505,0.172222,87097.0,87088.0,0.172238]
["bitfinex","BTCUSD",1740590960627,0.401843,87099.0,87089.0,0.172236]
["bitfinex","BTCUSD",1740590960827,0.17222,87098.0,87089.0,0.172236]
["bitfinex","BTCUSD",1740590961139,0.0071235,87104.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590961337,0.229613,87103.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590962045,0.001,87098.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590962256,0.001,87091.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590962781,0.172241,87087.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1740590962972,0.172243,87086.0,87085.0,0.0452]
["bitfinex","BTCUSD",1740590964010,0.172249,87083.0,87082.0,0.0004242]
["bitfinex","BTCUSD",1740590964410,0.003,87103.0,87082.0,0.0004242]
["bitfinex","BTCUSD",1740590964562,0.229594,87111.0,87082.0,0.0004242]
["bitfinex","BTCUSD",1740590964769,0.08942864,87126.0,87082.0,0.0004242]
["bitfinex","BTCUSD",1740590964770,0.229561,87123.0,87089.0,0.01454085]
["bitfinex","BTCUSD",1740590965123,0.08942864,87126.0,87103.0,0.18674985]
["bitfinex","BTCUSD",1740590965538,0.08942864,87126.0,87103.0,1.80654985]
["bitfinex","BTCUSD",1740590965681,0.2304002,87127.0,87103.0,1.80654985]
["bitfinex","BTCUSD",1740590966082,0.0008482,87127.0,87103.0,2.10654985]
["bitfinex","BTCUSD",1740590966795,0.0008482,87127.0,87126.0,0.4216]
["bitfinex","BTCUSD",1740590966998,0.0008482,87127.0,87126.0,0.593764]
["bitfinex","BTCUSD",1740590967627,0.0008482,87127.0,87126.0,0.60730485]
["bitfinex","BTCUSD",1740590968031,0.0018482,87127.0,87126.0,0.60730485]
["bitfinex","BTCUSD",1740590968401,0.0018482,87127.0,87126.0,0.60930485]
["bitfinex","BTCUSD",1740590968673,0.0018482,87127.0,87126.0,0.60730485]
["bitfinex","BTCUSD",1740590968882,0.0028482,87127.0,87126.0,0.60730485]
["bitfinex","BTCUSD",1740590969003,0.0038482,87127.0,87126.0,0.60930485]
["bitfinex","BTCUSD",1740590969205,0.000424,87140.0,87139.0,0.18667885]
["bitfinex","BTCUSD",1740590969438,0.00054762,87140.0,87139.0,0.32937885]
["bitfinex","BTCUSD",1740590969634,0.00054762,87140.0,87139.0,0.62937885]
["bitfinex","BTCUSD",1740590970284,0.00054762,87140.0,87139.0,0.62837885]
["bitfinex","BTCUSD",1740590970489,0.10202462,87150.0,87139.0,0.62837885]
["bitfinex","BTCUSD",1740590970490,0.10202462,87150.0,87149.0,0.472119]
["bitfinex","BTCUSD",1740590970711,0.10202462,87150.0,87149.0,0.53535985]
["bitfinex","BTCUSD",1740590971060,0.10697146,87174.0,87150.0,0.31354085]
["bitfinex","BTCUSD",1740590971284,0.0004119,87171.0,87152.0,0.01354085]
["bitfinex","BTCUSD",1740590971495,0.0004119,87171.0,87166.0,0.083]
["bitfinex","BTCUSD",1740590971914,0.229441,87169.0,87166.0,0.081]
["bitfinex","BTCUSD",1740590972115,0.2298459,87171.0,87166.0,0.081]
["bitfinex","BTCUSD",1740590972324,0.172079,87170.0,87166.0,0.081]
["bitfinex","BTCUSD",1740590972549,0.172083,87167.0,87166.0,0.081]
["bitfinex","BTCUSD",1740590972784,0.0004119,87171.0,87166.0,0.081]
["bitfinex","BTCUSD",1740590973011,0.0004119,87171.0,87166.0,1.581]
["bitfinex","BTCUSD",1740590973188,0.172083,87167.0,87166.0,1.581]
["bitfinex","BTCUSD",1740590973631,0.0014119,87171.0,87166.0,1.581]
["bitfinex","BTCUSD",1740590973850,0.0014119,87171.0,87170.0,0.472077]
["bitfinex","BTCUSD",1740590974052,0.0014119,87171.0,87170.0,0.53181785]
["bitfinex","BTCUSD",1740590974502,0.0014119,87171.0,87170.0,2.03181785]
["bitfinex","BTCUSD",1740590974916,0.0008488,87198.0,87178.0,0.56670185]
["bitfinex","BTCUSD",1740590975142,0.0008488,87198.0,87178.0,0.61610185]
["bitfinex","BTCUSD",1740590975143,0.00582192,87179.0,87178.0,0.61610185]
["bitfinex","BTCUSD",1740590975730,0.00582192,87179.0,87178.0,2.11610185]
["bitfinex","BTCUSD",1740590976344,0.00572457,87179.0,87178.0,2.11610185]
["bitfinex","BTCUSD",1740590976549,0.00572457,87179.0,87178.0,2.11510185]
["bitfinex","BTCUSD",1740590977181,0.00572457,87179.0,87178.0,2.81510185]
["bitfinex","BTCUSD",1740590977384,0.00572457,87179.0,87178.0,2.82210185]
["bitfinex","BTCUSD",1740590977385,0.00672457,87179.0,87178.0,2.82210185]
["bitfinex","BTCUSD",1740590978551,0.00672457,87179.0,87178.0,2.95584938]
["bitfinex","BTCUSD",1740590979080,0.00197192,87179.0,87178.0,2.95584938]
["bitfinex","BTCUSD",1740590979251,0.0008488,87198.0,87188.0,0.53608285]
["bitfinex","BTCUSD",1740590979448,0.0008488,87198.0,87188.0,0.62788285]
["bitfinex","BTCUSD",1740590980073,0.0008488,87198.0,87188.0,2.12788285]
["bitfinex","BTCUSD",1740590980444,0.0014237,87189.0,87188.0,2.13488285]
["bitfinex","BTCUSD",1740590981106,0.0014237,87189.0,87188.0,2.12388285]
["bitfinex","BTCUSD",1740590984244,0.0014237,87189.0,87188.0,2.15858079]
["bitfinex","BTCUSD",1740590985607,0.0014237,87189.0,87188.0,2.85858079]
["bitfinex","BTCUSD",1740590987047,0.0014237,87189.0,87188.0,2.65184085]
["bitfinex","BTCUSD",1740590987538,0.0014237,87189.0,87188.0,2.82388285]
["bitfinex","BTCUSD",1740590987941,0.1734637,87189.0,87188.0,2.207]
["bitfinex","BTCUSD",1740590988232,0.1734637,87189.0,87188.0,1.507]
["bitfinex","BTCUSD",1740590988441,0.1734637,87189.0,87188.0,1.807]
["bitfinex","BTCUSD",1740590988854,0.1724637,87189.0,87188.0,1.807]
["bitfinex","BTCUSD",1740590988982,0.1724637,87189.0,87188.0,1.808]
["bitfinex","BTCUSD",1740590989615,0.0004237,87189.0,87188.0,1.81454085]
["bitfinex","BTCUSD",1740590989961,0.0004237,87189.0,87188.0,1.99158285]
["bitfinex","BTCUSD",1740590990137,0.0004237,87189.0,87188.0,1.99858285]
["bitfinex","BTCUSD",1740590990312,0.0004237,87189.0,87188.0,2.18023038]
["bitfinex","BTCUSD",1740590990490,0.0004237,87189.0,87188.0,2.18423038]
["bitfinex","BTCUSD",1740590990691,0.0004237,87189.0,87188.0,2.18023038]
["bitfinex","BTCUSD",1740590990935,0.0004237,87189.0,87188.0,2.25693038]
["bitfinex","BTCUSD",1740590991165,0.0004237,87189.0,87188.0,2.95693038]
["bitfinex","BTCUSD",1740590991367,1e-07,87192.0,87191.0,0.492036]
["bitfinex","BTCUSD",1740590991549,1e-07,87192.0,87191.0,0.66922438]
["bitfinex","BTCUSD",1740590991778,1e-07,87192.0,87191.0,0.66822538]
["bitfinex","BTCUSD",1740590992216,1e-07,87192.0,87191.0,2.86822538]
["bitfinex","BTCUSD",1740590992344,0.0008488,87198.0,87197.0,0.191025]
["bitfinex","BTCUSD",1740590992551,0.0008488,87198.0,87197.0,0.62091825]
["bitfinex","BTCUSD",1740590992749,0.0008488,87198.0,87197.0,0.61831338]
["bitfinex","BTCUSD",1740590993155,0.0008488,87198.0,87197.0,2.81831338]
["bitfinex","BTCUSD",1740590993584,0.0018488,87198.0,87197.0,2.81831338]
["bitfinex","BTCUSD",1740590993976,0.0018488,87198.0,87197.0,2.82531338]
["bitfinex","BTCUSD",1740590997235,0.0018488,87198.0,87197.0,2.80731238]
["bitfinex","BTCUSD",1740590997431,0.0018488,87198.0,87197.0,2.82531338]
["bitfinex","BTCUSD",1740590997632,0.0018488,87198.0,87197.0,2.679024]
["bitfinex","BTCUSD",1740590997832,0.0018488,87198.0,87197.0,2.507]
["bitfinex","BTCUSD",1740590998452,0.1738708,87198.0,87197.0,2.207]
["bitfinex","BTCUSD",1740590998653,0.0008488,87198.0,87197.0,2.20304]
["bitfinex","BTCUSD",1740590998880,0.0008488,87198.0,87197.0,2.21958085]
["bitfinex","BTCUSD",1740590999101,0.0018488,87198.0,87197.0,1.681024]
["bitfinex","BTCUSD",1740590999415,0.0008488,87198.0,87197.0,1.82154085]
["bitfinex","BTCUSD",1740590999843,0.0018488,87198.0,87197.0,1.82354085]
["bitfinex","BTCUSD",1740591000356,0.0018488,87198.0,87197.0,1.99556485]
["bitfinex","BTCUSD",1740591000557,0.0018488,87198.0,87197.0,1.98856485]
["bitfinex","BTCUSD",1740591000771,0.0018488,87198.0,87197.0,2.15581238]
["bitfinex","BTCUSD",1740591001003,0.0018488,87198.0,87197.0,2.25321338]
["bitfinex","BTCUSD",1740591001211,0.0008488,87198.0,87197.0,2.11946485]
["bitfinex","BTCUSD",1740591001412,0.0018488,87198.0,87197.0,2.82046485]
["bitfinex","BTCUSD",1740591001531,0.0018488,87198.0,87197.0,2.82442485]
["bitfinex","BTCUSD",1740591002074,0.0008488,87198.0,87197.0,2.83042485]
["bitfinex","BTCUSD",1740591002284,0.0008488,87215.0,87198.0,0.31454085]
["bitfinex","BTCUSD",1740591002485,0.00012347,87209.0,87204.0,0.3]
["bitfinex","BTCUSD",1740591002641,0.00012347,87209.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1740591003042,0.00012347,87209.0,87208.0,1.5]
["bitfinex","BTCUSD",1740591003258,0.00012347,87209.0,87208.0,1.8]
["bitfinex","BTCUSD",1740591003259,0.17212347,87209.0,87208.0,1.8]
["bitfinex","BTCUSD",1740591003460,0.17212347,87209.0,87208.0,1.5]
["bitfinex","BTCUSD",1740591003689,0.17412247,87209.0,87208.0,1.5]
["bitfinex","BTCUSD",1740591004798,0.17412247,87209.0,87208.0,1.505]
["bitfinex","BTCUSD",1740591005204,0.17412247,87209.0,87208.0,1.508]
["bitfinex","BTCUSD",1740591005798,0.00012347,87209.0,87208.0,1.99454285]
["bitfinex","BTCUSD",1740591006026,0.0008488,87215.0,87214.0,0.53423085]
["bitfinex","BTCUSD",1740591006184,0.0008488,87215.0,87214.0,0.66597938]
["bitfinex","BTCUSD",1740591006385,0.0008488,87215.0,87214.0,0.67693938]
["bitfinex","BTCUSD",1740591006829,0.0008488,87215.0,87214.0,2.17693938]
["bitfinex","BTCUSD",1740591007402,0.0008488,87215.0,87214.0,2.18393938]
["bitfinex","BTCUSD",1740591007613,0.0008488,87215.0,87214.0,2.17693938]
["bitfinex","BTCUSD",1740591007842,0.0008488,87215.0,87214.0,2.17297938]
["bitfinex","BTCUSD",1740591008049,0.0008488,87215.0,87214.0,2.04123085]
["bitfinex","BTCUSD",1740591008397,0.0008488,87215.0,87214.0,2.05219085]
["bitfinex","BTCUSD",1740591008746,0.0008488,87215.0,87214.0,2.04519085]
["bitfinex","BTCUSD",1740591009098,0.0008488,87215.0,87214.0,2.05219085]
["bitfinex","BTCUSD",1740591009793,0.0008488,87215.0,87214.0,2.17693938]
["bitfinex","BTCUSD",1740591010355,0.0008488,87215.0,87214.0,2.18393938]
["bitfinex","BTCUSD",1740591010897,0.0018488,87215.0,87214.0,2.2826946]
["bitfinex","BTCUSD",1740591011480,0.0008488,87215.0,87214.0,2.2826946]
["bitfinex","BTCUSD",1740591011890,0.0018488,87215.0,87214.0,2.2826946]
["bitfinex","BTCUSD",1740591012120,0.0018488,87215.0,87214.0,2.2896946]
["bitfinex","BTCUSD",1740591012296,8e-07,87215.0,87214.0,2.2896946]
["bitfinex","BTCUSD",1740591012507,0.000424,87228.0,87227.0,0.471965]
["bitfinex","BTCUSD",1740591012682,1e-06,87243.0,87242.0,0.60567685]
["bitfinex","BTCUSD",1740591012894,0.00485,87256.0,87255.0,0.471909]
["bitfinex","BTCUSD",1740591013111,0.00485,87256.0,87255.0,0.60365753]
["bitfinex","BTCUSD",1740591013353,0.0049735,87256.0,87255.0,2.13819838]
["bitfinex","BTCUSD",1740591013567,0.00485,87269.0,87258.0,0.489905]
["bitfinex","BTCUSD",1740591013722,0.00125982,87259.0,87258.0,0.63819338]
["bitfinex","BTCUSD",1740591013923,8.2e-07,87269.0,87268.0,0.189885]
["bitfinex","BTCUSD",1740591014122,8.2e-07,87269.0,87268.0,0.63073698]
["bitfinex","BTCUSD",1740591014334,8.2e-07,87277.0,87276.0,0.489869]
["bitfinex","BTCUSD",1740591014549,8.2e-07,87277.0,87276.0,0.61715738]
["bitfinex","BTCUSD",1740591014750,8.2e-07,87277.0,87276.0,0.68415738]
["bitfinex","BTCUSD",1740591015163,0.00485,87294.0,87285.0,0.50439185]
["bitfinex","BTCUSD",1740591015501,0.00485,87294.0,87285.0,0.61713938]
["bitfinex","BTCUSD",1740591015502,0.00104055,87286.0,87285.0,0.61713938]
["bitfinex","BTCUSD",1740591015856,0.00104055,87286.0,87285.0,0.69633938]
["bitfinex","BTCUSD",1740591016060,0.00104055,87286.0,87285.0,2.19533938]
["bitfinex","BTCUSD",1740591016261,0.00485,87307.0,87302.0,0.3]
["bitfinex","BTCUSD",1740591016466,0.00485,87307.0,87303.0,0.3]
["bitfinex","BTCUSD",1740591016676,0.171811,87305.0,87304.0,0.01454085]
["bitfinex","BTCUSD",1740591016868,0.00485,87307.0,87303.0,0.3]
["bitfinex","BTCUSD",1740591017072,0.0046981,87307.0,87306.0,0.48634985]
["bitfinex","BTCUSD",1740591018483,0.003999,87332.0,87319.0,0.471783]
["bitfinex","BTCUSD",1740591018704,0.17675433,87320.0,87319.0,0.3]
["bitfinex","BTCUSD",1740591019101,0.171801,87310.0,87306.0,0.007]
["bitfinex","BTCUSD",1740591019306,0.00497333,87320.0,87306.0,0.014]
["bitfinex","BTCUSD",1740591019505,0.171806,87308.0,87306.0,0.014]
["bitfinex","BTCUSD",1740591019716,0.171807,87307.0,87306.0,0.014]
["bitfinex","BTCUSD",1740591020297,0.229055,87316.0,87306.0,0.014]
["bitfinex","BTCUSD",1740591020478,0.003999,87311.0,87308.0,0.3]
["bitfinex","BTCUSD",1740591020885,0.171803,87309.0,87308.0,0.3]
["bitfinex","BTCUSD",1740591021307,0.003999,87307.0,87306.0,0.007]
["bitfinex","BTCUSD",1740591021514,0.003999,87301.0,87265.0,0.229186]
["bitfinex","BTCUSD",1740591021715,0.003999,87298.0,87277.0,0.01096]
["bitfinex","BTCUSD",1740591021927,0.003999,87298.0,87258.0,1.1334253]
["bitfinex","BTCUSD",1740591021928,0.003999,87286.0,87285.0,0.0008456]
["bitfinex","BTCUSD",1740591022133,0.296047,87286.0,87285.0,0.0008456]
["bitfinex","BTCUSD",1740591022331,0.12465078,87286.0,87260.0,0.3273]
["bitfinex","BTCUSD",1740591022560,0.12465078,87286.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740591022561,0.003999,87255.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740591022769,0.36672645,87274.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740591022770,0.17593,87244.0,87243.0,0.3273]
["bitfinex","BTCUSD",1740591023121,0.171943,87238.0,87237.0,0.005]
["bitfinex","BTCUSD",1740591023465,0.171943,87238.0,87237.0,0.00541142]
["bitfinex","BTCUSD",1740591023668,0.171943,87238.0,87237.0,1.50541142]
["bitfinex","BTCUSD",1740591023988,0.175917,87251.0,87239.0,0.229255]
["bitfinex","BTCUSD",1740591024186,0.09170368,87273.0,87243.0,0.006]
["bitfinex","BTCUSD",1740591024187,0.003999,87260.0,87243.0,0.006]
["bitfinex","BTCUSD",1740591024422,0.229218,87253.0,87244.0,0.01454085]
["bitfinex","BTCUSD",1740591024622,0.171915,87253.0,87246.0,0.01454085]
["bitfinex","BTCUSD",1740591024836,0.003999,87260.0,87252.0,1.5]
["bitfinex","BTCUSD",1740591025013,0.003999,87262.0,87254.0,0.01454085]
["bitfinex","BTCUSD",1740591025212,0.171904,87258.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740591025416,0.171901,87260.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1740591025621,0.175906,87256.0,87255.0,0.3273]
["bitfinex","BTCUSD",1740591025806,0.003999,87256.0,87255.0,0.3273]
["bitfinex","BTCUSD",1740591026002,0.175906,87256.0,87255.0,0.3273]
["bitfinex","BTCUSD",1740591027029,0.175942,87238.0,87225.0,0.3273]
["bitfinex","BTCUSD",1740591027662,0.171943,87238.0,87225.0,0.3273]
["bitfinex","BTCUSD",1740591027855,0.171943,87238.0,87204.0,0.3273]
["bitfinex","BTCUSD",1740591028077,0.3116,87237.0,87199.0,0.005]
["bitfinex","BTCUSD",1740591028229,0.26367268,87225.0,87224.0,0.00512335]
["bitfinex","BTCUSD",1740591028630,0.171969,87225.0,87224.0,0.00512335]
["bitfinex","BTCUSD",1740591030629,0.171969,87225.0,87224.0,0.00812335]
["bitfinex","BTCUSD",1740591031091,0.172969,87225.0,87224.0,0.00512335]
["bitfinex","BTCUSD",1740591031310,0.171969,87225.0,87224.0,0.00912335]
["bitfinex","BTCUSD",1740591031517,0.171969,87225.0,87224.0,0.00512335]
["bitfinex","BTCUSD",1740591031724,0.171969,87225.0,87224.0,0.00612335]
["bitfinex","BTCUSD",1740591032140,0.171969,87225.0,87224.0,0.00512335]
["bitfinex","BTCUSD",1740591032968,0.171969,87225.0,87224.0,0.00812335]
["bitfinex","BTCUSD",1740591033392,0.171969,87225.0,87224.0,0.00596895]
["bitfinex","BTCUSD",1740591033591,0.172969,87225.0,87224.0,0.00596895]
["bitfinex","BTCUSD",1740591033799,0.172969,87225.0,87224.0,1.50596895]
["bitfinex","BTCUSD",1740591034007,0.171969,87225.0,87224.0,1.50596895]
["bitfinex","BTCUSD",1740591034285,0.003,87225.0,87224.0,1.50596895]
["bitfinex","BTCUSD",1740591034480,0.003,87225.0,87224.0,1.67793995]
["bitfinex","BTCUSD",1740591034747,0.002,87225.0,87224.0,1.97793995]
["bitfinex","BTCUSD",1740591034926,0.002,87225.0,87224.0,1.80896895]
["bitfinex","BTCUSD",1740591035378,0.002,87225.0,87224.0,1.9954808]
["bitfinex","BTCUSD",1740591035590,0.002,87225.0,87224.0,2.3227808]
["bitfinex","BTCUSD",1740591035851,0.002,87225.0,87224.0,2.3237808]
["bitfinex","BTCUSD",1740591036503,0.0495,87268.0,87225.0,0.3]
["bitfinex","BTCUSD",1740591036715,0.171952,87234.0,87227.0,0.3]
["bitfinex","BTCUSD",1740591036863,0.171952,87234.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591036864,0.229269,87234.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591037088,0.171961,87229.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591037281,0.0278174,87268.0,87229.0,0.3]
["bitfinex","BTCUSD",1740591037492,0.171951,87235.0,87229.0,0.299]
["bitfinex","BTCUSD",1740591037670,0.3,87267.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591037871,0.229213,87255.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591038163,0.001,87234.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591038325,0.229263,87236.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591038570,0.46074236,87271.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591038771,0.171961,87229.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591038978,0.343788,87263.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591039180,0.171961,87229.0,87228.0,0.3273]
["bitfinex","BTCUSD",1740591039478,0.171969,87225.0,87224.0,1.50596895]
["bitfinex","BTCUSD",1740591039621,0.171969,87225.0,87224.0,0.00596895]
["bitfinex","BTCUSD",1740591040815,0.173969,87225.0,87224.0,0.00596895]
["bitfinex","BTCUSD",1740591041205,0.002,87225.0,87224.0,0.00596895]
["bitfinex","BTCUSD",1740591041413,0.173969,87225.0,87224.0,0.01096895]
["bitfinex","BTCUSD",1740591041986,0.002,87225.0,87224.0,0.01296895]
["bitfinex","BTCUSD",1740591042597,0.002,87225.0,87224.0,0.01096895]
["bitfinex","BTCUSD",1740591042795,0.002,87225.0,87224.0,1.51296895]
["bitfinex","BTCUSD",1740591043351,0.3,87259.0,87224.0,1.67993895]
["bitfinex","BTCUSD",1740591043760,0.3,87259.0,87224.0,1.84026895]
["bitfinex","BTCUSD",1740591044106,0.171969,87225.0,87224.0,0.33526895]
["bitfinex","BTCUSD",1740591044323,0.171969,87225.0,87224.0,0.01196895]
["bitfinex","BTCUSD",1740591044324,0.172969,87225.0,87224.0,0.01196895]
["bitfinex","BTCUSD",1740591044532,0.171992,87213.0,87188.0,0.5478]
["bitfinex","BTCUSD",1740591044739,0.171992,87213.0,87212.0,0.0051235]
["bitfinex","BTCUSD",1740591047867,0.172992,87213.0,87212.0,0.0051235]
["bitfinex","BTCUSD",1740591048310,0.21888252,87213.0,87212.0,0.0051235]
["bitfinex","BTCUSD",1740591048486,0.171992,87213.0,87212.0,0.0051235]
["bitfinex","BTCUSD",1740591049016,0.471992,87213.0,87212.0,0.0051235]
["bitfinex","BTCUSD",1740591049218,0.172022,87198.0,87186.0,0.005]
["bitfinex","BTCUSD",1740591049376,0.172022,87198.0,87197.0,0.00097007]
["bitfinex","BTCUSD",1740591049377,0.472022,87198.0,87197.0,0.00097007]
["bitfinex","BTCUSD",1740591049578,0.24032,87200.0,87197.0,0.00097007]
["bitfinex","BTCUSD",1740591049784,0.172022,87198.0,87197.0,7e-08]
["bitfinex","BTCUSD",1740591050024,0.177022,87198.0,87197.0,7e-08]
["bitfinex","BTCUSD",1740591050341,0.17923163,87198.0,87197.0,7e-08]
["bitfinex","BTCUSD",1740591050550,0.17923163,87198.0,87186.0,0.005]
["bitfinex","BTCUSD",1740591050551,0.172043,87187.0,87186.0,7e-08]
["bitfinex","BTCUSD",1740591052200,0.176043,87187.0,87186.0,7e-08]
["bitfinex","BTCUSD",1740591052825,0.17435902,87187.0,87186.0,7e-08]
["bitfinex","BTCUSD",1740591053028,0.02,87185.0,87179.0,7e-08]
["bitfinex","BTCUSD",1740591053241,0.172057,87180.0,87179.0,7e-08]
["bitfinex","BTCUSD",1740591054089,0.192069,87174.0,87173.0,7e-08]
["bitfinex","BTCUSD",1740591054303,0.851329,87174.0,87173.0,7e-08]
["bitfinex","BTCUSD",1740591054478,0.85364502,87174.0,87173.0,7e-08]
["bitfinex","BTCUSD",1740591054721,0.192095,87161.0,87149.0,0.000846]
["bitfinex","BTCUSD",1740591054930,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591055538,0.177507,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591056905,0.181507,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591057497,0.184095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591057697,0.180095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591057813,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591058014,0.176095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591058235,0.004,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591058672,0.172095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591059086,0.175095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591059301,0.172095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591060160,0.173095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591060361,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591060362,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591060562,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591061146,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591062287,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591063190,0.001,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591063317,0.001,87161.0,87160.0,0.2552089]
["bitfinex","BTCUSD",1740591063516,0.001,87161.0,87160.0,0.1294119]
["bitfinex","BTCUSD",1740591063730,0.001,87161.0,87160.0,1.6294119]
["bitfinex","BTCUSD",1740591063945,0.172095,87161.0,87160.0,1.6294119]
["bitfinex","BTCUSD",1740591064139,0.3283,87189.0,87160.0,1.6294119]
["bitfinex","BTCUSD",1740591064685,0.172095,87161.0,87160.0,1.5517119]
["bitfinex","BTCUSD",1740591065025,0.173095,87161.0,87160.0,1.5517119]
["bitfinex","BTCUSD",1740591065475,0.173095,87161.0,87160.0,1.5054119]
["bitfinex","BTCUSD",1740591065881,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591066058,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591066252,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591066578,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591067554,0.173095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591067944,0.172095,87161.0,87160.0,0.0054119]
["bitfinex","BTCUSD",1740591068349,0.172095,87161.0,87160.0,0.0062589]
["bitfinex","BTCUSD",1740591069111,0.173095,87161.0,87160.0,0.0062589]
["bitfinex","BTCUSD",1740591070862,0.172095,87161.0,87160.0,9e-07]
["bitfinex","BTCUSD",1740591071034,0.173095,87161.0,87160.0,9e-07]
["bitfinex","BTCUSD",1740591071490,0.172095,87161.0,87160.0,9e-07]
["bitfinex","BTCUSD",1740591071823,0.173095,87161.0,87160.0,9e-07]
["bitfinex","BTCUSD",1740591072031,0.17212,87148.0,87147.0,9e-07]
["bitfinex","BTCUSD",1740591072799,0.229487,87151.0,87136.0,0.000846]
["bitfinex","BTCUSD",1740591072800,0.229487,87151.0,87140.0,9e-07]
["bitfinex","BTCUSD",1740591072996,0.172136,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1740591073198,0.00241205,87147.0,87134.0,0.01077396]
["bitfinex","BTCUSD",1740591073199,0.229513,87141.0,87134.0,3.6e-07]
["bitfinex","BTCUSD",1740591073382,0.172146,87135.0,87134.0,3.6e-07]
["bitfinex","BTCUSD",1740591073974,0.17217,87123.0,87106.0,0.0496]
["bitfinex","BTCUSD",1740591074500,0.17217,87123.0,87096.0,0.005]
["bitfinex","BTCUSD",1740591074660,0.17458205,87123.0,87096.0,0.005]
["bitfinex","BTCUSD",1740591074868,0.17217,87123.0,87096.0,0.005]
["bitfinex","BTCUSD",1740591075194,0.17217,87123.0,87097.0,1.5]
["bitfinex","BTCUSD",1740591075396,0.17217,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591075602,0.55834251,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591075824,0.56234251,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591076064,0.54434251,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591076306,0.48058205,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591076511,0.48358205,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591077093,0.49958205,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591077297,0.50458205,87123.0,87122.0,5.2e-07]
["bitfinex","BTCUSD",1740591077497,0.02,87117.0,87109.0,5.2e-07]
["bitfinex","BTCUSD",1740591077724,0.172207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591078617,0.17465377,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591078831,0.172207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591079940,0.176207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591080564,0.178207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591080785,0.174207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591081196,0.178207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591081399,0.176207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591081606,0.172207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591081809,0.005,87104.0,87103.0,0.08280094]
["bitfinex","BTCUSD",1740591082223,0.005,87104.0,87103.0,0.09734179]
["bitfinex","BTCUSD",1740591082399,0.005,87104.0,87103.0,0.77394179]
["bitfinex","BTCUSD",1740591082848,0.005,87104.0,87103.0,2.44615079]
["bitfinex","BTCUSD",1740591083051,0.229516,87140.0,87104.0,0.31454085]
["bitfinex","BTCUSD",1740591083232,0.3283,87160.0,87122.0,0.472172]
["bitfinex","BTCUSD",1740591083412,0.229557,87125.0,87122.0,0.3]
["bitfinex","BTCUSD",1740591083617,0.172163,87127.0,87122.0,0.299]
["bitfinex","BTCUSD",1740591083819,0.229523,87137.0,87122.0,1.798]
["bitfinex","BTCUSD",1740591083997,0.172165,87126.0,87122.0,1.798]
["bitfinex","BTCUSD",1740591084199,0.17216,87128.0,87122.0,1.798]
["bitfinex","BTCUSD",1740591084399,0.0018476,87123.0,87122.0,2.13984085]
["bitfinex","BTCUSD",1740591084606,0.0018476,87123.0,87122.0,2.1253]
["bitfinex","BTCUSD",1740591085014,0.0028476,87123.0,87122.0,2.31201285]
["bitfinex","BTCUSD",1740591085250,0.0028476,87123.0,87122.0,2.13984085]
["bitfinex","BTCUSD",1740591085678,0.0028476,87123.0,87122.0,2.1253]
["bitfinex","BTCUSD",1740591086113,0.1750176,87123.0,87122.0,2.1253]
["bitfinex","BTCUSD",1740591086313,0.1740176,87123.0,87122.0,0.6253]
["bitfinex","BTCUSD",1740591086527,0.1750176,87123.0,87122.0,0.3293]
["bitfinex","BTCUSD",1740591087217,0.1750176,87123.0,87122.0,0.3273]
["bitfinex","BTCUSD",1740591087218,0.1730176,87123.0,87122.0,0.3273]
["bitfinex","BTCUSD",1740591087392,0.1740176,87123.0,87122.0,0.3293]
["bitfinex","BTCUSD",1740591087595,0.1750176,87123.0,87122.0,0.3353]
["bitfinex","BTCUSD",1740591087757,0.1740176,87123.0,87122.0,0.3273]
["bitfinex","BTCUSD",1740591088162,0.0018476,87123.0,87122.0,0.3333]
["bitfinex","BTCUSD",1740591088413,0.0008476,87123.0,87122.0,0.3293]
["bitfinex","BTCUSD",1740591088826,0.1730176,87123.0,87122.0,0.3293]
["bitfinex","BTCUSD",1740591089121,0.1730176,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1740591089332,0.172194,87111.0,87110.0,0.1227]
["bitfinex","BTCUSD",1740591090083,0.172194,87111.0,87110.0,0.0457]
["bitfinex","BTCUSD",1740591090311,0.172207,87104.0,87100.0,0.0777]
["bitfinex","BTCUSD",1740591090667,0.0008476,87123.0,87100.0,0.0777]
["bitfinex","BTCUSD",1740591090909,0.001,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1740591091116,0.2304076,87123.0,87104.0,0.3]
["bitfinex","BTCUSD",1740591091241,0.0008476,87123.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591091453,0.229565,87121.0,87110.0,0.002]
["bitfinex","BTCUSD",1740591091655,0.172194,87111.0,87104.0,0.3]
["bitfinex","BTCUSD",1740591091915,0.0008476,87123.0,87104.0,0.3]
["bitfinex","BTCUSD",1740591092722,0.172186,87115.0,87106.0,0.172202]
["bitfinex","BTCUSD",1740591092928,0.172186,87115.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591092929,0.0008476,87123.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591093140,0.172207,87104.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591093762,0.00207591,87122.0,87104.0,0.22961]
["bitfinex","BTCUSD",1740591094012,0.0008476,87123.0,87103.0,9.4e-07]
["bitfinex","BTCUSD",1740591094194,0.0008476,87123.0,87111.0,0.3]
["bitfinex","BTCUSD",1740591094195,0.2304086,87123.0,87111.0,0.3]
["bitfinex","BTCUSD",1740591094396,0.172176,87120.0,87111.0,0.3]
["bitfinex","BTCUSD",1740591094596,0.0008476,87123.0,87112.0,0.0492]
["bitfinex","BTCUSD",1740591095256,0.17219,87113.0,87112.0,0.0492]
["bitfinex","BTCUSD",1740591095431,0.17219,87113.0,87112.0,1.8492]
["bitfinex","BTCUSD",1740591095778,0.0008476,87123.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591095779,0.172181,87118.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591096024,0.172188,87114.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591096223,0.172172,87122.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591096625,0.001,87120.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591096798,0.229563,87122.0,87113.0,0.3]
["bitfinex","BTCUSD",1740591097103,0.0008476,87123.0,87113.0,0.299]
["bitfinex","BTCUSD",1740591097325,0.229563,87122.0,87113.0,0.299]
["bitfinex","BTCUSD",1740591097533,0.0008476,87123.0,87113.0,0.299]
["bitfinex","BTCUSD",1740591097681,0.001,87118.0,87113.0,0.306]
["bitfinex","BTCUSD",1740591097900,0.172182,87117.0,87113.0,0.304]
["bitfinex","BTCUSD",1740591098101,0.001,87118.0,87113.0,0.304]
["bitfinex","BTCUSD",1740591098413,0.001,87118.0,87113.0,0.307]
["bitfinex","BTCUSD",1740591098626,0.229579,87116.0,87113.0,0.307]
["bitfinex","BTCUSD",1740591098828,0.001,87118.0,87113.0,0.307]
["bitfinex","BTCUSD",1740591099053,0.001,87118.0,87113.0,0.302]
["bitfinex","BTCUSD",1740591099409,0.172188,87114.0,87113.0,0.002]
["bitfinex","BTCUSD",1740591100145,0.17219,87113.0,87112.0,0.0492]
["bitfinex","BTCUSD",1740591101811,0.001,87114.0,87112.0,0.0492]
["bitfinex","BTCUSD",1740591102020,0.001,87114.0,87113.0,0.47219]
["bitfinex","BTCUSD",1740591102431,0.001,87114.0,87113.0,0.65633453]
["bitfinex","BTCUSD",1740591102648,0.10171577,87154.0,87122.0,0.61131285]
["bitfinex","BTCUSD",1740591103176,0.229517,87140.0,87122.0,0.61131285]
["bitfinex","BTCUSD",1740591103378,0.10171577,87154.0,87122.0,0.61131285]
["bitfinex","BTCUSD",1740591103579,0.172142,87138.0,87122.0,0.61031285]
["bitfinex","BTCUSD",1740591103744,0.10171577,87154.0,87122.0,0.60931285]
["bitfinex","BTCUSD",1740591103745,0.172157,87130.0,87122.0,0.60931285]
["bitfinex","BTCUSD",1740591103944,0.172145,87136.0,87122.0,0.60931285]
["bitfinex","BTCUSD",1740591104158,0.10171577,87154.0,87122.0,0.4226]
["bitfinex","BTCUSD",1740591104159,0.1730176,87123.0,87122.0,0.4226]
["bitfinex","BTCUSD",1740591104359,0.0018476,87123.0,87122.0,0.4246]
["bitfinex","BTCUSD",1740591104559,0.1740176,87123.0,87122.0,0.4246]
["bitfinex","BTCUSD",1740591104941,0.1750176,87123.0,87122.0,0.4266]
["bitfinex","BTCUSD",1740591105447,0.1750176,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1740591105856,0.1740176,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1740591106033,0.1730176,87123.0,87122.0,0.007]
["bitfinex","BTCUSD",1740591106455,0.0008476,87123.0,87122.0,0.307]
["bitfinex","BTCUSD",1740591106610,0.0008476,87123.0,87122.0,0.3]
["bitfinex","BTCUSD",1740591106823,0.0008476,87123.0,87122.0,0.31454085]
["bitfinex","BTCUSD",1740591107036,0.0008476,87123.0,87122.0,1.98871285]
["bitfinex","BTCUSD",1740591107470,0.0008476,87123.0,87122.0,1.81754085]
["bitfinex","BTCUSD",1740591107674,0.0008476,87123.0,87122.0,1.82454085]
["bitfinex","BTCUSD",1740591107849,0.1730176,87123.0,87122.0,0.307]
["bitfinex","BTCUSD",1740591108212,0.1730176,87123.0,87122.0,0.007]
["bitfinex","BTCUSD",1740591108778,0.172192,87112.0,87111.0,0.3779]
["bitfinex","BTCUSD",1740591109303,0.172194,87111.0,87110.0,0.0004237]
["bitfinex","BTCUSD",1740591111386,0.172194,87111.0,87110.0,0.0064237]
["bitfinex","BTCUSD",1740591112843,0.172194,87111.0,87110.0,1.5004237]
["bitfinex","BTCUSD",1740591113443,0.172194,87111.0,87110.0,1.5014237]
["bitfinex","BTCUSD",1740591113618,0.172194,87111.0,87110.0,1.5054237]
["bitfinex","BTCUSD",1740591114035,0.173194,87111.0,87110.0,1.5114237]
["bitfinex","BTCUSD",1740591114450,0.173194,87111.0,87110.0,0.0114237]
["bitfinex","BTCUSD",1740591114857,0.173194,87111.0,87110.0,7e-07]
["bitfinex","BTCUSD",1740591115069,0.2364309,87111.0,87110.0,7e-07]
["bitfinex","BTCUSD",1740591115218,0.2643863,87111.0,87110.0,7e-07]
["bitfinex","BTCUSD",1740591115419,0.172221,87097.0,87096.0,6.4e-07]
["bitfinex","BTCUSD",1740591115844,0.17436174,87097.0,87096.0,6.4e-07]
["bitfinex","BTCUSD",1740591116264,0.172221,87097.0,87096.0,6.4e-07]
["bitfinex","BTCUSD",1740591117042,0.175221,87097.0,87096.0,6.4e-07]
["bitfinex","BTCUSD",1740591117997,0.177221,87097.0,87096.0,6.4e-07]
["bitfinex","BTCUSD",1740591118210,0.177221,87097.0,87072.0,0.0008468]
["bitfinex","BTCUSD",1740591118211,0.172241,87087.0,87086.0,8.4e-07]
["bitfinex","BTCUSD",1740591118423,0.17225555,87089.0,87086.0,8.4e-07]
["bitfinex","BTCUSD",1740591118635,0.172241,87087.0,87086.0,0.00012434]
["bitfinex","BTCUSD",1740591118837,0.0202491,87089.0,87086.0,3.4e-07]
["bitfinex","BTCUSD",1740591119035,0.172241,87087.0,87086.0,3.4e-07]
["bitfinex","BTCUSD",1740591119802,0.02136178,87087.0,87083.0,3.4e-07]
["bitfinex","BTCUSD",1740591120006,0.172247,87084.0,87083.0,3.4e-07]
["bitfinex","BTCUSD",1740591121043,0.19360878,87084.0,87083.0,3.4e-07]
["bitfinex","BTCUSD",1740591121451,0.19760878,87084.0,87083.0,3.4e-07]
["bitfinex","BTCUSD",1740591121863,0.172249,87083.0,87082.0,5.4e-07]
["bitfinex","BTCUSD",1740591122066,0.172249,87083.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591122067,0.172271,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591122444,0.17309085,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591122694,0.19309085,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591122888,0.49309085,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591123092,0.49769785,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591123570,0.51900583,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591124382,0.52400583,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591124585,0.54500583,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591124792,0.55100583,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591125166,0.55954668,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591125378,0.21118598,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591126187,0.20657898,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591126427,0.24061332,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591126640,0.06834232,87072.0,87071.0,3.4e-07]
["bitfinex","BTCUSD",1740591126816,0.06834232,87072.0,87071.0,0.30000034]
["bitfinex","BTCUSD",1740591127022,0.06834232,87072.0,87071.0,2.11301419]
["bitfinex","BTCUSD",1740591127241,0.06234232,87072.0,87071.0,1.94074119]
["bitfinex","BTCUSD",1740591127580,0.06334232,87072.0,87071.0,2.11301419]
["bitfinex","BTCUSD",1740591127785,0.02830798,87072.0,87071.0,1.94074119]
["bitfinex","BTCUSD",1740591128012,0.02130798,87072.0,87071.0,1.93516529]
["bitfinex","BTCUSD",1740591128184,0.02430798,87072.0,87071.0,1.93516529]
["bitfinex","BTCUSD",1740591128384,0.19657898,87072.0,87071.0,1.92062444]
["bitfinex","BTCUSD",1740591128570,0.003,87072.0,87071.0,1.92062444]
["bitfinex","BTCUSD",1740591128778,0.001,87072.0,87071.0,2.10743829]
["bitfinex","BTCUSD",1740591129020,0.001,87072.0,87071.0,1.6266241]
["bitfinex","BTCUSD",1740591129215,0.002,87072.0,87071.0,1.6266241]
["bitfinex","BTCUSD",1740591129444,0.174271,87072.0,87071.0,1.6266241]
["bitfinex","BTCUSD",1740591129760,0.002,87072.0,87071.0,1.6266241]
["bitfinex","BTCUSD",1740591129993,0.02230798,87072.0,87071.0,1.6266241]
["bitfinex","BTCUSD",1740591130230,0.19457898,87072.0,87071.0,1.9266241]
["bitfinex","BTCUSD",1740591130635,0.19357898,87072.0,87071.0,1.9266241]
["bitfinex","BTCUSD",1740591130787,0.22761686,87072.0,87071.0,0.0489241]
["bitfinex","BTCUSD",1740591130988,0.22761686,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591131420,0.22861686,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591131683,0.22761686,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591132048,0.22861686,87072.0,87071.0,0.0014241]
["bitfinex","BTCUSD",1740591132390,0.22961686,87072.0,87071.0,0.0014241]
["bitfinex","BTCUSD",1740591132592,0.22861686,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591133002,0.19557898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591133425,0.19457898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591133637,0.19657898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591134352,0.19557898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591134690,0.19757898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591135312,0.19857898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591135786,0.19657898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591136689,0.02430798,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591136945,0.19657898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591137618,0.19357898,87072.0,87071.0,0.0004241]
["bitfinex","BTCUSD",1740591137819,0.30060998,87072.0,87071.0,1e-07]
["bitfinex","BTCUSD",1740591138081,0.19429388,87072.0,87071.0,1e-07]
["bitfinex","BTCUSD",1740591138560,0.20525388,87072.0,87071.0,1e-07]
["bitfinex","BTCUSD",1740591138800,0.172312,87051.0,87050.0,3e-08]
["bitfinex","BTCUSD",1740591139054,0.172312,87051.0,87050.0,0.00041241]
["bitfinex","BTCUSD",1740591139587,0.19861998,87051.0,87050.0,0.00041241]
["bitfinex","BTCUSD",1740591139839,0.19861998,87051.0,87050.0,4.1e-07]
["bitfinex","BTCUSD",1740591140089,0.19933488,87051.0,87050.0,4.1e-07]
["bitfinex","BTCUSD",1740591140361,0.20533488,87051.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591140614,0.172322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591140850,0.1730369,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591141314,0.1839969,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591141579,0.183282,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591141838,0.172322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591142099,0.19362998,87046.0,87045.0,0.07690041]
["bitfinex","BTCUSD",1740591142336,0.19362998,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591142337,0.19662998,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591142584,0.20062998,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591142820,0.179322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591143053,0.172322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591146269,0.173322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591146984,0.172322,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591147399,0.25937529,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591147859,0.17309806,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591148157,0.17409806,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591148365,0.20866106,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591148577,0.20766106,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591148917,0.21466106,87046.0,87045.0,4.1e-07]
["bitfinex","BTCUSD",1740591149323,0.3,87045.0,87015.0,5.1e-07]
["bitfinex","BTCUSD",1740591149540,0.172382,87016.0,87015.0,5.1e-07]
["bitfinex","BTCUSD",1740591150320,0.177382,87016.0,87015.0,5.1e-07]
["bitfinex","BTCUSD",1740591150900,0.177382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591151113,0.005,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591151312,0.177382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591152310,0.178382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591152516,0.178382,87016.0,87015.0,0.1239242]
["bitfinex","BTCUSD",1740591152725,0.178382,87016.0,87015.0,1.6239242]
["bitfinex","BTCUSD",1740591152918,0.178382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591153136,0.173382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591153347,0.178382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591154000,0.177382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591154417,0.178382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591154807,0.177382,87016.0,87015.0,0.0001242]
["bitfinex","BTCUSD",1740591155308,0.178382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591155835,0.172382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591156041,0.177382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591156620,0.229813,87028.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591156820,0.172379,87018.0,87017.0,0.0784]
["bitfinex","BTCUSD",1740591157254,0.172382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591157797,0.173382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591158016,0.172382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591158229,0.177382,87016.0,87015.0,2e-07]
["bitfinex","BTCUSD",1740591158698,0.172395,87009.0,87008.0,1e-07]
["bitfinex","BTCUSD",1740591158908,0.172395,87009.0,87008.0,0.00012384]
["bitfinex","BTCUSD",1740591159108,0.17292444,87009.0,87008.0,0.00012384]
["bitfinex","BTCUSD",1740591159340,0.172395,87009.0,87008.0,0.00012384]
["bitfinex","BTCUSD",1740591159770,0.173395,87009.0,87008.0,0.00012384]
["bitfinex","BTCUSD",1740591160384,0.19469847,87009.0,87008.0,0.04992384]
["bitfinex","BTCUSD",1740591160590,0.19469847,87009.0,87008.0,0.05292384]
["bitfinex","BTCUSD",1740591160791,0.19469847,87009.0,87008.0,0.04992384]
["bitfinex","BTCUSD",1740591160988,0.19469847,87009.0,87008.0,0.05392384]
["bitfinex","BTCUSD",1740591161193,0.19369847,87009.0,87008.0,0.05392384]
["bitfinex","BTCUSD",1740591161404,0.19369847,87009.0,87008.0,0.05192384]
["bitfinex","BTCUSD",1740591161601,0.19369847,87009.0,87008.0,0.00212384]
["bitfinex","BTCUSD",1740591161878,0.19469847,87009.0,87008.0,0.00812384]
["bitfinex","BTCUSD",1740591162174,0.19469847,87009.0,87008.0,0.00612384]
["bitfinex","BTCUSD",1740591162380,0.19569847,87009.0,87008.0,0.00912384]
["bitfinex","BTCUSD",1740591162796,0.19469847,87009.0,87008.0,1.80612384]
["bitfinex","BTCUSD",1740591163208,0.19369847,87009.0,87008.0,1.80012384]
["bitfinex","BTCUSD",1740591163418,0.19369847,87009.0,87008.0,1.80312384]
["bitfinex","BTCUSD",1740591163618,0.19369847,87009.0,87008.0,1.80012384]
["bitfinex","BTCUSD",1740591163771,0.19369847,87009.0,87008.0,1.50012384]
["bitfinex","BTCUSD",1740591163978,0.19469847,87009.0,87008.0,1.50312384]
["bitfinex","BTCUSD",1740591164197,0.19469847,87009.0,87008.0,1.80312384]
["bitfinex","BTCUSD",1740591164379,0.19469847,87009.0,87008.0,0.00312384]
["bitfinex","BTCUSD",1740591164575,0.19569847,87009.0,87008.0,0.00612384]
["bitfinex","BTCUSD",1740591164785,0.19469847,87009.0,87008.0,0.00312384]
["bitfinex","BTCUSD",1740591165372,0.19469847,87009.0,87008.0,0.00612384]
["bitfinex","BTCUSD",1740591165993,0.19469847,87009.0,87008.0,8.4e-07]
["bitfinex","BTCUSD",1740591166202,0.172411,87001.0,87000.0,0.0131066]
["bitfinex","BTCUSD",1740591167158,0.172411,87001.0,87000.0,6e-07]
["bitfinex","BTCUSD",1740591168136,0.172411,87001.0,86995.0,1.5004239]
["bitfinex","BTCUSD",1740591168137,0.172421,86996.0,86995.0,1.5004239]
["bitfinex","BTCUSD",1740591169257,0.22787328,86996.0,86995.0,1.5004239]
["bitfinex","BTCUSD",1740591169656,0.22787328,86996.0,86995.0,1.5034239]
["bitfinex","BTCUSD",1740591170806,0.22787328,86996.0,86995.0,0.003]
["bitfinex","BTCUSD",1740591171208,0.22787328,86996.0,86994.0,0.005]
["bitfinex","BTCUSD",1740591171209,0.172423,86995.0,86994.0,0.005]
["bitfinex","BTCUSD",1740591172435,0.174423,86995.0,86994.0,0.005]
["bitfinex","BTCUSD",1740591172953,0.19372647,86995.0,86994.0,0.005]
["bitfinex","BTCUSD",1740591173331,0.19372647,86995.0,86994.0,0.007]
["bitfinex","BTCUSD",1740591173552,0.19472647,86995.0,86994.0,0.007]
["bitfinex","BTCUSD",1740591173766,0.22788966,86995.0,86994.0,0.007]
["bitfinex","BTCUSD",1740591174329,0.22788966,86995.0,86994.0,1.507]
["bitfinex","BTCUSD",1740591175455,0.22788966,86995.0,86994.0,1.505]
["bitfinex","BTCUSD",1740591175652,0.05546666,86995.0,86994.0,2.31926585]
["bitfinex","BTCUSD",1740591175855,0.05546666,86995.0,86994.0,2.44866585]
["bitfinex","BTCUSD",1740591176269,0.05746666,86995.0,86994.0,2.44866585]
["bitfinex","BTCUSD",1740591176477,0.0008488,87001.0,87000.0,0.472413]
["bitfinex","BTCUSD",1740591176725,0.0008488,87001.0,87000.0,0.61475385]
["bitfinex","BTCUSD",1740591176863,0.0008488,87001.0,87000.0,0.61375385]
["bitfinex","BTCUSD",1740591177067,0.0008488,87001.0,87000.0,2.11375385]
["bitfinex","BTCUSD",1740591177266,0.0008488,87001.0,87000.0,2.11275385]
["bitfinex","BTCUSD",1740591177706,0.0018488,87001.0,87000.0,2.11275385]
["bitfinex","BTCUSD",1740591177911,0.0018488,87001.0,87000.0,1.94234085]
["bitfinex","BTCUSD",1740591178352,0.0018488,87001.0,87000.0,2.26964085]
["bitfinex","BTCUSD",1740591178483,0.17707356,87003.0,87000.0,1.5457]
["bitfinex","BTCUSD",1740591178684,0.172423,86995.0,86994.0,0.00507]
["bitfinex","BTCUSD",1740591179117,0.229847,87015.0,86994.0,0.00507]
["bitfinex","BTCUSD",1740591179497,0.3283,87038.0,86995.0,0.01454085]
["bitfinex","BTCUSD",1740591179724,0.229835,87019.0,86995.0,0.01454085]
["bitfinex","BTCUSD",1740591179929,0.002,87001.0,87000.0,0.54585385]
["bitfinex","BTCUSD",1740591180147,0.002,87001.0,87000.0,0.96573385]
["bitfinex","BTCUSD",1740591180350,0.10171577,87049.0,87001.0,0.31454085]
["bitfinex","BTCUSD",1740591180562,0.10171577,87049.0,87015.0,0.18692485]
["bitfinex","BTCUSD",1740591180782,0.10171577,87049.0,87015.0,0.31253345]
["bitfinex","BTCUSD",1740591180986,0.172362,87026.0,87015.0,0.31092485]
["bitfinex","BTCUSD",1740591181236,0.229825,87023.0,87015.0,0.13754085]
["bitfinex","BTCUSD",1740591181430,0.22981,87029.0,87015.0,0.30992485]
["bitfinex","BTCUSD",1740591181632,0.172365,87025.0,87015.0,0.30992485]
["bitfinex","BTCUSD",1740591181838,0.229782,87039.0,87015.0,0.30992485]
["bitfinex","BTCUSD",1740591182070,0.229812,87028.0,87015.0,0.30992485]
["bitfinex","BTCUSD",1740591182310,0.1732308,87016.0,87015.0,0.424]
["bitfinex","BTCUSD",1740591182517,0.1732308,87016.0,87015.0,0.3529]
["bitfinex","BTCUSD",1740591182518,0.1742308,87016.0,87015.0,0.3529]
["bitfinex","BTCUSD",1740591182726,0.1742308,87016.0,87015.0,0.0529]
["bitfinex","BTCUSD",1740591182727,0.1752308,87016.0,87015.0,0.0529]
["bitfinex","BTCUSD",1740591182928,0.1752308,87016.0,87015.0,0.007]
["bitfinex","BTCUSD",1740591183135,0.1752308,87016.0,87005.0,0.0788]
["bitfinex","BTCUSD",1740591183136,0.172401,87006.0,87005.0,0.0788]
["bitfinex","BTCUSD",1740591183578,0.172407,87003.0,87002.0,0.0453]
["bitfinex","BTCUSD",1740591183752,0.0008488,87016.0,87002.0,0.0453]
["bitfinex","BTCUSD",1740591183980,0.1732308,87016.0,87015.0,0.003]
["bitfinex","BTCUSD",1740591184191,0.0008488,87016.0,87006.0,0.01454085]
["bitfinex","BTCUSD",1740591184394,0.0008488,87016.0,87004.0,0.3]
["bitfinex","BTCUSD",1740591184600,0.172403,87005.0,87004.0,0.3]
["bitfinex","BTCUSD",1740591184803,0.172398,87008.0,87004.0,0.3]
["bitfinex","BTCUSD",1740591185039,0.0018488,87016.0,87003.0,0.3]
["bitfinex","BTCUSD",1740591185040,0.229858,87011.0,87003.0,0.3]
["bitfinex","BTCUSD",1740591185236,0.0008488,87016.0,87003.0,0.3]
["bitfinex","BTCUSD",1740591185237,0.0008488,87016.0,87010.0,0.3]
["bitfinex","BTCUSD",1740591185439,0.0018488,87016.0,87008.0,0.31354085]
["bitfinex","BTCUSD",1740591185646,0.0018488,87016.0,87007.0,0.01454085]
["bitfinex","BTCUSD",1740591185869,0.0008488,87016.0,87008.0,0.00160881]
["bitfinex","BTCUSD",1740591186071,0.0008488,87016.0,87015.0,0.01454085]
["bitfinex","BTCUSD",1740591186343,0.0008488,87016.0,87015.0,0.18592485]
["bitfinex","BTCUSD",1740591186542,0.0008488,87016.0,87015.0,0.01354085]
["bitfinex","BTCUSD",1740591186734,0.0018488,87016.0,87015.0,0.01354085]
["bitfinex","BTCUSD",1740591187230,0.0028488,87016.0,87015.0,0.18592485]
["bitfinex","BTCUSD",1740591187351,0.0028488,87016.0,87015.0,0.18634925]
["bitfinex","BTCUSD",1740591187555,0.0028488,87016.0,87015.0,0.81364925]
["bitfinex","BTCUSD",1740591187935,0.0038488,87016.0,87015.0,0.86164925]
["bitfinex","BTCUSD",1740591188298,0.0028488,87016.0,87015.0,0.86164925]
["bitfinex","BTCUSD",1740591188502,0.0008488,87016.0,87015.0,0.86164925]
["bitfinex","BTCUSD",1740591188677,0.0018488,87016.0,87015.0,0.87564925]
["bitfinex","BTCUSD",1740591188885,0.0028488,87016.0,87015.0,0.87564925]
["bitfinex","BTCUSD",1740591189314,0.0028488,87016.0,87015.0,0.70326525]
["bitfinex","BTCUSD",1740591189508,0.0028488,87016.0,87015.0,0.87564925]
["bitfinex","BTCUSD",1740591190171,0.1752308,87016.0,87015.0,0.70326525]
["bitfinex","BTCUSD",1740591190376,0.0028488,87016.0,87015.0,0.70326525]
["bitfinex","BTCUSD",1740591190548,0.1752308,87016.0,87015.0,0.6897244]
["bitfinex","BTCUSD",1740591191297,0.1752308,87016.0,87015.0,0.3417244]
["bitfinex","BTCUSD",1740591191502,0.1752308,87016.0,87015.0,0.0144244]
["bitfinex","BTCUSD",1740591192634,0.1732308,87016.0,87015.0,0.0004244]
["bitfinex","BTCUSD",1740591192784,0.1732308,87016.0,87015.0,0.0104244]
["bitfinex","BTCUSD",1740591192999,0.1742308,87016.0,87015.0,0.0104244]
["bitfinex","BTCUSD",1740591193201,0.1732308,87016.0,87015.0,0.0054244]
["bitfinex","BTCUSD",1740591193577,0.1732308,87016.0,87015.0,0.0084244]
["bitfinex","BTCUSD",1740591194329,0.1732308,87016.0,87015.0,0.0034244]
["bitfinex","BTCUSD",1740591194538,0.1732308,87016.0,87015.0,0.0054244]
["bitfinex","BTCUSD",1740591195157,0.1732308,87016.0,87015.0,0.0034244]
["bitfinex","BTCUSD",1740591195364,0.1732308,87016.0,87015.0,0.0054244]
["bitfinex","BTCUSD",1740591195565,0.1742308,87016.0,87015.0,0.0094244]
["bitfinex","BTCUSD",1740591195767,0.1742308,87016.0,87015.0,0.0044244]
["bitfinex","BTCUSD",1740591196193,0.229834,87019.0,87015.0,0.0094244]
["bitfinex","BTCUSD",1740591196400,0.172382,87016.0,87015.0,0.0024244]
["bitfinex","BTCUSD",1740591196773,0.172382,87016.0,87015.0,0.0064244]
["bitfinex","BTCUSD",1740591197141,0.172382,87016.0,87015.0,0.0024244]
["bitfinex","BTCUSD",1740591197297,0.172382,87016.0,87015.0,0.0004244]
["bitfinex","BTCUSD",1740591197494,0.172382,87016.0,87015.0,1.5004244]
["bitfinex","BTCUSD",1740591197698,0.172382,87016.0,87015.0,0.0044244]
["bitfinex","BTCUSD",1740591197875,0.172382,87016.0,87015.0,0.0074244]
["bitfinex","BTCUSD",1740591198285,0.01104,87047.0,87015.0,0.0034244]
["bitfinex","BTCUSD",1740591198513,0.00012308,87029.0,87015.0,0.0034244]
["bitfinex","BTCUSD",1740591198666,0.00012308,87029.0,87015.0,0.0074244]
["bitfinex","BTCUSD",1740591198868,0.0008488,87016.0,87015.0,0.5372684]
["bitfinex","BTCUSD",1740591199071,0.0008488,87016.0,87015.0,1.8004244]
["bitfinex","BTCUSD",1740591199304,0.1732308,87016.0,87015.0,1.8004244]
["bitfinex","BTCUSD",1740591199477,0.0008488,87016.0,87015.0,1.8054244]
["bitfinex","BTCUSD",1740591199672,0.0008488,87016.0,87015.0,1.8004244]
["bitfinex","BTCUSD",1740591199916,0.0008488,87016.0,87015.0,2.03514925]
["bitfinex","BTCUSD",1740591200106,0.0018488,87016.0,87015.0,2.04014925]
["bitfinex","BTCUSD",1740591200318,0.0008488,87016.0,87015.0,2.37348925]
["bitfinex","BTCUSD",1740591200535,0.0008488,87016.0,87015.0,2.45078925]
["bitfinex","BTCUSD",1740591200784,0.00012308,87029.0,87028.0,0.472358]
["bitfinex","BTCUSD",1740591200960,0.00012308,87029.0,87028.0,1.48409885]
["bitfinex","BTCUSD",1740591201371,0.00012308,87029.0,87028.0,1.48309885]
["bitfinex","BTCUSD",1740591201751,0.00012308,87029.0,87028.0,1.50309885]
["bitfinex","BTCUSD",1740591201931,0.00112308,87029.0,87028.0,1.50909885]
["bitfinex","BTCUSD",1740591202361,0.229718,87064.0,87048.0,0.472318]
["bitfinex","BTCUSD",1740591202362,0.229717,87064.0,87048.0,0.472318]
["bitfinex","BTCUSD",1740591202563,0.0056984,87089.0,87048.0,0.86285885]
["bitfinex","BTCUSD",1740591202769,0.229668,87083.0,87048.0,2.44105885]
["bitfinex","BTCUSD",1740591202969,0.229668,87083.0,87048.0,2.44005885]
["bitfinex","BTCUSD",1740591202970,0.229707,87068.0,87048.0,2.44005885]
["bitfinex","BTCUSD",1740591203173,0.2305452,87072.0,87048.0,2.44005885]
["bitfinex","BTCUSD",1740591203379,0.10271577,87049.0,87048.0,2.44705885]
["bitfinex","BTCUSD",1740591203584,0.10271577,87049.0,87048.0,2.27574085]
["bitfinex","BTCUSD",1740591203822,0.10271577,87049.0,87048.0,2.44105885]
["bitfinex","BTCUSD",1740591204023,0.10371577,87049.0,87048.0,2.44805885]
["bitfinex","BTCUSD",1740591204478,0.10371577,87049.0,87048.0,2.45505885]
["bitfinex","BTCUSD",1740591204892,0.002,87049.0,87048.0,2.44805885]
["bitfinex","BTCUSD",1740591205345,0.00485,87077.0,87052.0,0.229747]
["bitfinex","BTCUSD",1740591205492,0.00485,87077.0,87049.0,0.01454085]
["bitfinex","BTCUSD",1740591205493,0.00485,87077.0,87071.0,0.3]
["bitfinex","BTCUSD",1740591205676,0.17353184,87072.0,87071.0,0.3]
["bitfinex","BTCUSD",1740591206087,0.17353184,87072.0,87071.0,1.8]
["bitfinex","BTCUSD",1740591206319,0.17353184,87072.0,87071.0,1.799]
["bitfinex","BTCUSD",1740591206710,0.17453184,87072.0,87071.0,1.805]
["bitfinex","BTCUSD",1740591207165,0.17453184,87072.0,87071.0,1.5]
["bitfinex","BTCUSD",1740591207395,0.172302,87056.0,87055.0,0.3273]
["bitfinex","BTCUSD",1740591207599,0.00326084,87072.0,87048.0,0.6747]
["bitfinex","BTCUSD",1740591207600,0.00326084,87072.0,87048.0,0.1269]
["bitfinex","BTCUSD",1740591207808,0.17553184,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1740591208205,0.172291,87062.0,87053.0,0.172308]
["bitfinex","BTCUSD",1740591208407,0.00326084,87072.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1740591208604,0.00126084,87072.0,87059.0,0.01454085]
["bitfinex","BTCUSD",1740591208829,0.00126084,87072.0,87071.0,0.006]
["bitfinex","BTCUSD",1740591209033,0.00226084,87072.0,87071.0,0.306]
["bitfinex","BTCUSD",1740591209236,0.00126084,87072.0,87071.0,0.3]
["bitfinex","BTCUSD",1740591209572,0.00126084,87072.0,87071.0,1.799]
["bitfinex","BTCUSD",1740591209780,0.00126084,87072.0,87071.0,1.8474]
["bitfinex","BTCUSD",1740591210043,0.17353184,87072.0,87071.0,1.8474]
["bitfinex","BTCUSD",1740591210233,0.17453184,87072.0,87071.0,1.8544]
["bitfinex","BTCUSD",1740591210437,0.17453184,87072.0,87071.0,0.306]
["bitfinex","BTCUSD",1740591211016,0.17453184,87072.0,87071.0,0.014]
["bitfinex","BTCUSD",1740591211819,0.00226084,87072.0,87071.0,0.014]
["bitfinex","BTCUSD",1740591212240,0.00226084,87072.0,87071.0,0.314]
["bitfinex","BTCUSD",1740591212425,0.00226084,87072.0,87071.0,0.97221385]
["bitfinex","BTCUSD",1740591212799,0.00485,87077.0,87076.0,0.31454085]
["bitfinex","BTCUSD",1740591212950,0.00497369,87077.0,87076.0,0.49788385]
["bitfinex","BTCUSD",1740591213156,0.00497369,87077.0,87076.0,0.31454085]
["bitfinex","BTCUSD",1740591213359,0.00497369,87077.0,87076.0,0.31354085]
["bitfinex","BTCUSD",1740591213599,0.00497369,87077.0,87076.0,1.799]
["bitfinex","BTCUSD",1740591213754,0.17723469,87077.0,87076.0,1.799]
["bitfinex","BTCUSD",1740591214169,0.17823469,87077.0,87076.0,1.507]
["bitfinex","BTCUSD",1740591214373,0.17823469,87077.0,87076.0,0.007]
["bitfinex","BTCUSD",1740591214576,0.00497369,87077.0,87044.0,0.3758]
["bitfinex","BTCUSD",1740591214777,0.172298,87058.0,87057.0,1.5]
["bitfinex","BTCUSD",1740591215419,0.229689,87074.0,87057.0,1.5]
["bitfinex","BTCUSD",1740591215620,0.172298,87058.0,87057.0,1.5]
["bitfinex","BTCUSD",1740591216475,0.172298,87058.0,87057.0,0.004]
["bitfinex","BTCUSD",1740591216679,0.42000368,87073.0,87044.0,0.005]
["bitfinex","BTCUSD",1740591216883,0.344568,87066.0,87031.0,0.0454]
["bitfinex","BTCUSD",1740591217083,0.229713,87065.0,87032.0,1.5]
["bitfinex","BTCUSD",1740591217299,0.172348,87033.0,87032.0,1.5]
["bitfinex","BTCUSD",1740591218309,0.172348,87033.0,87017.0,0.0486]
["bitfinex","BTCUSD",1740591218516,0.172378,87018.0,87017.0,0.04901264]
["bitfinex","BTCUSD",1740591219995,0.173378,87018.0,87017.0,0.05601264]
["bitfinex","BTCUSD",1740591220454,0.173378,87018.0,87017.0,0.06301264]
["bitfinex","BTCUSD",1740591220661,0.001,87018.0,87017.0,0.06301264]
["bitfinex","BTCUSD",1740591220849,0.173378,87018.0,87017.0,0.06301264]
["bitfinex","BTCUSD",1740591221095,0.173378,87018.0,87017.0,0.01441264]
["bitfinex","BTCUSD",1740591222220,0.173378,87018.0,87017.0,0.01483674]
["bitfinex","BTCUSD",1740591223548,0.001,87018.0,87017.0,1.51483674]
["bitfinex","BTCUSD",1740591223753,0.173378,87018.0,87017.0,1.50783674]
["bitfinex","BTCUSD",1740591224157,0.173378,87018.0,87017.0,1.51283674]
["bitfinex","BTCUSD",1740591224377,0.10171577,87045.0,87018.0,0.3]
["bitfinex","BTCUSD",1740591224584,0.172355,87030.0,87017.0,0.00583674]
["bitfinex","BTCUSD",1740591224753,0.001,87018.0,87017.0,0.01283674]
["bitfinex","BTCUSD",1740591224953,0.001,87018.0,87017.0,0.48521674]
["bitfinex","BTCUSD",1740591225178,0.001,87018.0,87017.0,1.81283674]
["bitfinex","BTCUSD",1740591225616,0.172378,87018.0,87017.0,1.80583674]
["bitfinex","BTCUSD",1740591225818,0.172376,87019.0,87018.0,0.3]
["bitfinex","BTCUSD",1740591226012,0.172378,87018.0,87017.0,1.50083674]
["bitfinex","BTCUSD",1740591226508,0.19367494,87018.0,87017.0,1.50083674]
["bitfinex","BTCUSD",1740591226759,0.19367494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591226990,0.19467494,87018.0,87017.0,0.00783674]
["bitfinex","BTCUSD",1740591227769,0.19467494,87018.0,87017.0,0.01283674]
["bitfinex","BTCUSD",1740591228283,0.19367494,87018.0,87017.0,0.00583674]
["bitfinex","BTCUSD",1740591228640,0.19467494,87018.0,87017.0,0.01083674]
["bitfinex","BTCUSD",1740591228838,0.19467494,87018.0,87017.0,0.00583674]
["bitfinex","BTCUSD",1740591229045,0.19467494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591229242,0.52397494,87018.0,87017.0,0.00583674]
["bitfinex","BTCUSD",1740591229513,0.52197494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591229714,0.52197494,87018.0,87017.0,0.00283674]
["bitfinex","BTCUSD",1740591230122,0.52397494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591230317,0.52497494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591230554,0.52297494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591230941,0.52497494,87018.0,87017.0,0.00083674]
["bitfinex","BTCUSD",1740591231728,0.172423,86995.0,86988.0,7e-05]
["bitfinex","BTCUSD",1740591231983,0.172423,86995.0,86994.0,0.00519308]
["bitfinex","BTCUSD",1740591233129,0.22771143,86995.0,86994.0,0.00519308]
["bitfinex","BTCUSD",1740591233334,0.22871143,86995.0,86994.0,0.01019308]
["bitfinex","BTCUSD",1740591233912,0.22871143,86995.0,86994.0,0.01619308]
["bitfinex","BTCUSD",1740591235226,0.22871143,86995.0,86994.0,0.01019308]
["bitfinex","BTCUSD",1740591235347,0.22871143,86995.0,86994.0,0.01419308]
["bitfinex","BTCUSD",1740591235551,0.22771143,86995.0,86994.0,0.00919308]
["bitfinex","BTCUSD",1740591235751,0.22871143,86995.0,86994.0,1.51419308]
["bitfinex","BTCUSD",1740591238175,0.19471994,86995.0,86994.0,1.51419308]
["bitfinex","BTCUSD",1740591238810,0.229891,86998.0,86994.0,1.51419308]
["bitfinex","BTCUSD",1740591239011,0.172423,86995.0,86994.0,0.01419308]
["bitfinex","BTCUSD",1740591239747,0.172423,86995.0,86994.0,0.00519308]
["bitfinex","BTCUSD",1740591240250,0.172423,86995.0,86994.0,0.01319308]
["bitfinex","BTCUSD",1740591240457,0.172423,86995.0,86994.0,0.00919308]
["bitfinex","BTCUSD",1740591241605,0.172423,86995.0,86994.0,0.01119308]
["bitfinex","BTCUSD",1740591241971,0.172423,86995.0,86975.0,9.8e-07]
["bitfinex","BTCUSD",1740591241972,0.172461,86976.0,86975.0,9.8e-07]
["bitfinex","BTCUSD",1740591242274,0.172461,86976.0,86975.0,0.00012458]
["bitfinex","BTCUSD",1740591243744,0.173461,86976.0,86975.0,0.00012458]
["bitfinex","BTCUSD",1740591244844,0.173461,86976.0,86975.0,0.00212458]
["bitfinex","BTCUSD",1740591245065,0.001,86976.0,86975.0,0.00012458]
["bitfinex","BTCUSD",1740591245399,0.173461,86976.0,86975.0,0.00312458]
["bitfinex","BTCUSD",1740591245660,0.173461,86976.0,86975.0,0.00012458]
["bitfinex","BTCUSD",1740591245865,0.002,86976.0,86975.0,0.00612458]
["bitfinex","BTCUSD",1740591246049,0.175461,86976.0,86975.0,0.01012458]
["bitfinex","BTCUSD",1740591246255,0.175461,86976.0,86975.0,0.30628758]
["bitfinex","BTCUSD",1740591246256,0.002,86976.0,86975.0,0.30628758]
["bitfinex","BTCUSD",1740591246456,0.001,86976.0,86975.0,0.42782458]
["bitfinex","BTCUSD",1740591246588,0.003,86976.0,86975.0,1.93882458]
["bitfinex","BTCUSD",1740591246987,0.003,86976.0,86975.0,1.93924918]
["bitfinex","BTCUSD",1740591247188,0.0038492,86976.0,86975.0,1.93924918]
["bitfinex","BTCUSD",1740591247501,0.1763102,86976.0,86975.0,1.93924918]
["bitfinex","BTCUSD",1740591247703,0.1763102,86976.0,86975.0,1.51154918]
["bitfinex","BTCUSD",1740591247933,0.1743102,86976.0,86975.0,1.50754918]
["bitfinex","BTCUSD",1740591248133,0.1753102,86976.0,86975.0,1.51454918]
["bitfinex","BTCUSD",1740591248335,0.1743102,86976.0,86975.0,0.00754918]
["bitfinex","BTCUSD",1740591248859,0.1753102,86976.0,86975.0,1.8e-07]
["bitfinex","BTCUSD",1740591249064,0.1753102,86976.0,86957.0,0.0004239]
["bitfinex","BTCUSD",1740591249065,0.172497,86958.0,86957.0,0.0004239]
["bitfinex","BTCUSD",1740591249295,0.01116,86962.0,86945.0,7e-05]
["bitfinex","BTCUSD",1740591249504,0.172546,86933.0,86930.0,0.005]
["bitfinex","BTCUSD",1740591249707,0.172556,86928.0,86927.0,8e-07]
["bitfinex","BTCUSD",1740591249913,0.230067,86931.0,86901.0,0.0774]
["bitfinex","BTCUSD",1740591249914,0.17257,86921.0,86920.0,7e-07]
["bitfinex","BTCUSD",1740591250155,0.230098,86920.0,86913.0,3e-07]
["bitfinex","BTCUSD",1740591250372,0.172584,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1740591250730,0.17397428,86914.0,86913.0,0.00041317]
["bitfinex","BTCUSD",1740591250939,0.172584,86914.0,86913.0,0.00041317]
["bitfinex","BTCUSD",1740591251259,0.172594,86909.0,86908.0,1.7e-07]
["bitfinex","BTCUSD",1740591251463,0.230122,86911.0,86908.0,1.7e-07]
["bitfinex","BTCUSD",1740591251671,0.1726,86906.0,86905.0,1.7e-07]
["bitfinex","BTCUSD",1740591252071,0.472602,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591252270,0.47270112,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591252472,0.4740958,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591252688,0.44521553,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591253033,0.44372173,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591253237,0.01124,86905.0,86904.0,1.7e-07]
["bitfinex","BTCUSD",1740591253482,0.172626,86893.0,86892.0,1.5]
["bitfinex","BTCUSD",1740591253685,0.172626,86893.0,86892.0,1.53560606]
["bitfinex","BTCUSD",1740591254362,0.05514532,86905.0,86892.0,1.53560606]
["bitfinex","BTCUSD",1740591254576,0.230093,86922.0,86894.0,0.0822]
["bitfinex","BTCUSD",1740591254781,0.002,86905.0,86895.0,0.03560606]
["bitfinex","BTCUSD",1740591254993,0.002,86905.0,86904.0,1.5]
["bitfinex","BTCUSD",1740591255207,0.230082,86926.0,86905.0,0.3]
["bitfinex","BTCUSD",1740591255417,0.1726,86906.0,86905.0,0.299]
["bitfinex","BTCUSD",1740591255625,0.1726,86906.0,86905.0,0.298]
["bitfinex","BTCUSD",1740591255843,0.1726,86906.0,86905.0,1.53555669]
["bitfinex","BTCUSD",1740591256461,0.23013,86908.0,86905.0,1.53555669]
["bitfinex","BTCUSD",1740591256668,0.172628,86892.0,86875.0,0.0498]
["bitfinex","BTCUSD",1740591256874,0.172628,86892.0,86891.0,0.04055522]
["bitfinex","BTCUSD",1740591257427,0.172628,86892.0,86891.0,0.005]
["bitfinex","BTCUSD",1740591257628,0.172628,86892.0,86891.0,0.04052824]
["bitfinex","BTCUSD",1740591258210,0.173628,86892.0,86891.0,0.04152824]
["bitfinex","BTCUSD",1740591258418,0.172628,86892.0,86891.0,0.005]
["bitfinex","BTCUSD",1740591258737,0.173628,86892.0,86891.0,0.006]
["bitfinex","BTCUSD",1740591258912,0.173628,86892.0,86891.0,0.008]
["bitfinex","BTCUSD",1740591259132,0.173628,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1740591259334,0.174628,86892.0,86891.0,0.008]
["bitfinex","BTCUSD",1740591259588,0.174628,86892.0,86891.0,0.04349937]
["bitfinex","BTCUSD",1740591260789,0.174628,86892.0,86891.0,0.04392397]
["bitfinex","BTCUSD",1740591261177,0.172628,86892.0,86891.0,0.04392397]
["bitfinex","BTCUSD",1740591261378,0.230154,86898.0,86891.0,0.04392397]
["bitfinex","BTCUSD",1740591261579,0.172628,86892.0,86891.0,0.0084246]
["bitfinex","BTCUSD",1740591261918,0.172628,86892.0,86891.0,0.04392613]
["bitfinex","BTCUSD",1740591262271,0.172628,86892.0,86891.0,0.04192613]
["bitfinex","BTCUSD",1740591262498,0.230162,86895.0,86891.0,0.04192613]
["bitfinex","BTCUSD",1740591262698,0.230167,86894.0,86891.0,1.3e-07]
["bitfinex","BTCUSD",1740591262898,0.21864681,86895.0,86867.0,0.3273]
["bitfinex","BTCUSD",1740591262899,0.172634,86889.0,86888.0,5.3e-07]
["bitfinex","BTCUSD",1740591263061,0.472634,86889.0,86888.0,5.3e-07]
["bitfinex","BTCUSD",1740591263711,0.83547485,86889.0,86888.0,5.3e-07]
["bitfinex","BTCUSD",1740591263883,0.172645,86883.0,86882.0,5.3e-07]
["bitfinex","BTCUSD",1740591264241,0.58433985,86889.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591264242,0.3,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591264462,0.472679,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591265072,0.4894506,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591265658,0.49788595,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591265874,0.50288595,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591266077,0.60538595,86866.0,86865.0,1e-06]
["bitfinex","BTCUSD",1740591266281,0.172729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591266484,0.172729,86841.0,86840.0,0.04045397]
["bitfinex","BTCUSD",1740591266889,0.19378243,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591267700,0.49378243,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591268428,0.53588084,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591268812,0.53688084,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591268955,0.53888084,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591269367,0.06615184,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591269570,0.06415184,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591269774,0.003,86841.0,86840.0,1.505]
["bitfinex","BTCUSD",1740591269971,0.003,86841.0,86840.0,1.677731]
["bitfinex","BTCUSD",1740591270181,0.0004116,86866.0,86840.0,1.505]
["bitfinex","BTCUSD",1740591270400,0.0004116,86866.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591270401,0.173729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591270817,0.172729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591271228,0.173729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591271425,0.174729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591271805,0.173729,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1740591272010,0.173729,86841.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591272867,0.172729,86841.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591273065,0.173729,86841.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591273268,0.174729,86841.0,86840.0,0.0074237]
["bitfinex","BTCUSD",1740591273472,0.002,86841.0,86840.0,0.0074237]
["bitfinex","BTCUSD",1740591274145,0.230224,86872.0,86840.0,1.5054237]
["bitfinex","BTCUSD",1740591274351,0.172713,86849.0,86840.0,1.5054237]
["bitfinex","BTCUSD",1740591274555,0.3,86870.0,86840.0,1.5084237]
["bitfinex","BTCUSD",1740591274733,0.01176,86874.0,86840.0,1.5054237]
["bitfinex","BTCUSD",1740591275075,0.172694,86859.0,86840.0,1.5084237]
["bitfinex","BTCUSD",1740591275276,0.230203,86880.0,86842.0,0.0791]
["bitfinex","BTCUSD",1740591275503,0.3283,86889.0,86846.0,0.01454085]
["bitfinex","BTCUSD",1740591275725,0.02527589,86913.0,86854.0,0.09211867]
["bitfinex","BTCUSD",1740591275726,0.034626,86891.0,86854.0,0.09211867]
["bitfinex","BTCUSD",1740591275930,0.172637,86888.0,86855.0,0.34995951]
["bitfinex","BTCUSD",1740591276132,0.034626,86891.0,86856.0,1.53541866]
["bitfinex","BTCUSD",1740591276447,0.3283,86903.0,86857.0,0.33541866]
["bitfinex","BTCUSD",1740591276448,0.0014116,86866.0,86857.0,0.33541866]
["bitfinex","BTCUSD",1740591276587,0.0014116,86866.0,86858.0,0.03541866]
["bitfinex","BTCUSD",1740591276791,0.0014116,86866.0,86859.0,0.01454085]
["bitfinex","BTCUSD",1740591277056,0.0004116,86866.0,86858.0,0.01454085]
["bitfinex","BTCUSD",1740591277247,0.0004116,86866.0,86859.0,0.03546738]
["bitfinex","BTCUSD",1740591277455,0.0004116,86866.0,86860.0,0.03546738]
["bitfinex","BTCUSD",1740591277655,0.0004116,86866.0,86856.0,1.5]
["bitfinex","BTCUSD",1740591277973,0.230242,86865.0,86855.0,0.007]
["bitfinex","BTCUSD",1740591278275,0.172699,86856.0,86855.0,0.007]
["bitfinex","BTCUSD",1740591279175,0.3283,86857.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591279176,0.172729,86841.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591279374,0.230247,86863.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591279631,0.172729,86841.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591279802,0.23025,86862.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591280011,0.230247,86863.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591280182,0.004,86856.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591280381,0.004,86856.0,86844.0,0.0774]
["bitfinex","BTCUSD",1740591280705,0.172697,86857.0,86845.0,0.03556226]
["bitfinex","BTCUSD",1740591280935,0.2306536,86866.0,86846.0,0.03556226]
["bitfinex","BTCUSD",1740591281138,0.173687,86862.0,86860.0,0.006]
["bitfinex","BTCUSD",1740591281553,0.173687,86862.0,86844.0,0.3774]
["bitfinex","BTCUSD",1740591281751,0.173687,86862.0,86845.0,0.03561543]
["bitfinex","BTCUSD",1740591281956,0.001,86856.0,86845.0,0.03561543]
["bitfinex","BTCUSD",1740591282157,0.001,86856.0,86846.0,0.05015628]
["bitfinex","BTCUSD",1740591282361,0.001,86856.0,86847.0,0.03561543]
["bitfinex","BTCUSD",1740591282561,0.001,86856.0,86848.0,0.03561543]
["bitfinex","BTCUSD",1740591282764,0.0004116,86866.0,86849.0,1.53561543]
["bitfinex","BTCUSD",1740591282967,0.0004116,86866.0,86860.0,0.005]
["bitfinex","BTCUSD",1740591282968,0.172689,86861.0,86860.0,0.005]
["bitfinex","BTCUSD",1740591283176,0.172689,86861.0,86860.0,0.04061543]
["bitfinex","BTCUSD",1740591283414,0.172689,86861.0,86860.0,0.005]
["bitfinex","BTCUSD",1740591283612,0.172689,86861.0,86860.0,0.03975303]
["bitfinex","BTCUSD",1740591283765,0.472689,86861.0,86860.0,0.004]
["bitfinex","BTCUSD",1740591284191,0.13591022,86841.0,86840.0,0.0054237]
["bitfinex","BTCUSD",1740591284387,0.13591022,86841.0,86840.0,0.0412185]
["bitfinex","BTCUSD",1740591285542,0.13591022,86841.0,86840.0,0.0472185]
["bitfinex","BTCUSD",1740591285973,0.13591022,86841.0,86840.0,0.0412185]
["bitfinex","BTCUSD",1740591286161,0.13591022,86841.0,86840.0,0.0452185]
["bitfinex","BTCUSD",1740591286503,0.13591022,86841.0,86840.0,0.0462185]
["bitfinex","BTCUSD",1740591287136,0.230303,86843.0,86840.0,0.0462185]
["bitfinex","BTCUSD",1740591287356,0.207372,86841.0,86840.0,0.0064237]
["bitfinex","BTCUSD",1740591287582,0.230272,86854.0,86840.0,0.04123594]
["bitfinex","BTCUSD",1740591287792,0.172729,86841.0,86840.0,0.0094237]
["bitfinex","BTCUSD",1740591288026,0.172729,86841.0,86840.0,0.04123171]
["bitfinex","BTCUSD",1740591288796,0.172729,86841.0,86840.0,0.04223171]
["bitfinex","BTCUSD",1740591288999,0.172729,86841.0,86840.0,0.04623171]
["bitfinex","BTCUSD",1740591289420,0.172729,86841.0,86840.0,0.04523171]
["bitfinex","BTCUSD",1740591289626,0.172729,86841.0,86840.0,0.04623171]
["bitfinex","BTCUSD",1740591289796,0.172729,86841.0,86840.0,0.0104237]
["bitfinex","BTCUSD",1740591290253,0.172729,86841.0,86840.0,0.04624601]
["bitfinex","BTCUSD",1740591290425,0.172729,86841.0,86840.0,0.04224601]
["bitfinex","BTCUSD",1740591290837,0.172729,86841.0,86840.0,0.04124601]
["bitfinex","BTCUSD",1740591290838,0.472729,86841.0,86840.0,0.04124601]
["bitfinex","BTCUSD",1740591291055,0.472729,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1740591291056,0.79323871,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1740591291267,0.172755,86828.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591291421,0.172755,86828.0,86827.0,0.04086088]
["bitfinex","BTCUSD",1740591291821,0.501055,86828.0,86827.0,0.04086088]
["bitfinex","BTCUSD",1740591292036,0.501055,86828.0,86826.0,0.013461]
["bitfinex","BTCUSD",1740591292037,0.472757,86827.0,86826.0,8.8e-07]
["bitfinex","BTCUSD",1740591292249,0.69491537,86827.0,86826.0,0.03586067]
["bitfinex","BTCUSD",1740591292440,0.50146809,86827.0,86826.0,0.03586067]
["bitfinex","BTCUSD",1740591292779,0.23145001,86827.0,86826.0,0.03586067]
["bitfinex","BTCUSD",1740591292985,0.40420701,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591293369,0.41120701,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591293768,0.40420701,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591293951,0.172757,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591294311,0.179757,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591296448,0.172757,86827.0,86826.0,0.01425297]
["bitfinex","BTCUSD",1740591297005,0.172757,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591297609,0.174757,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591298112,0.207406,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591298320,0.210406,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591299014,0.003,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591299469,0.175757,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591299676,0.172757,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591300095,0.173757,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591300301,0.001,86827.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591300507,0.230317,86837.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591300508,0.034644,86838.0,86826.0,0.01467707]
["bitfinex","BTCUSD",1740591300708,0.0008482,86841.0,86826.0,0.01480095]
["bitfinex","BTCUSD",1740591300912,0.230312,86839.0,86827.0,0.01425297]
["bitfinex","BTCUSD",1740591301119,0.230312,86839.0,86826.0,0.00154798]
["bitfinex","BTCUSD",1740591301120,0.0008482,86841.0,86828.0,0.01425297]
["bitfinex","BTCUSD",1740591301326,0.0008482,86841.0,86829.0,0.01425297]
["bitfinex","BTCUSD",1740591301526,0.230325,86834.0,86830.0,0.01425297]
["bitfinex","BTCUSD",1740591301742,0.172747,86832.0,86831.0,0.01425297]
["bitfinex","BTCUSD",1740591303460,0.172757,86827.0,86826.0,0.00154798]
["bitfinex","BTCUSD",1740591303660,0.172757,86827.0,86826.0,0.03745687]
["bitfinex","BTCUSD",1740591303775,0.172757,86827.0,86826.0,0.00054798]
["bitfinex","BTCUSD",1740591303984,0.172757,86827.0,86826.0,0.03645738]
["bitfinex","BTCUSD",1740591304179,0.172757,86827.0,86826.0,0.00054798]
["bitfinex","BTCUSD",1740591304594,0.177827,86827.0,86826.0,9.8e-07]
["bitfinex","BTCUSD",1740591304826,0.18060228,86827.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591305057,0.177827,86827.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591305255,0.230282,86850.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591305455,0.04294629,86852.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591305456,0.37124629,86852.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591305657,0.00507,86849.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591306106,0.172757,86827.0,86826.0,0.00100098]
["bitfinex","BTCUSD",1740591306514,0.0008482,86866.0,86826.0,9.8e-07]
["bitfinex","BTCUSD",1740591306758,0.0008482,86866.0,86829.0,0.09211867]
["bitfinex","BTCUSD",1740591306921,0.33199577,86851.0,86829.0,0.09211867]
["bitfinex","BTCUSD",1740591307096,0.10171577,86851.0,86829.0,0.08911867]
["bitfinex","BTCUSD",1740591307496,0.230294,86846.0,86829.0,0.08911867]
["bitfinex","BTCUSD",1740591307703,0.10171577,86851.0,86829.0,0.08911867]
["bitfinex","BTCUSD",1740591308014,0.172757,86827.0,86826.0,9.8e-07]
["bitfinex","BTCUSD",1740591308230,0.172755,86828.0,86826.0,9.8e-07]
["bitfinex","BTCUSD",1740591308474,0.172757,86827.0,86826.0,9.8e-07]
["bitfinex","BTCUSD",1740591308684,0.172757,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591308889,0.1714002,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591309649,0.230306,86841.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591309854,0.230282,86850.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591310059,0.172744,86834.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591310304,0.10256397,86851.0,86828.0,0.09211867]
["bitfinex","BTCUSD",1740591310656,0.10256397,86851.0,86826.0,0.00442508]
["bitfinex","BTCUSD",1740591310861,0.172757,86827.0,86826.0,0.00442508]
["bitfinex","BTCUSD",1740591311083,0.172757,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591312965,0.176757,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591313377,0.172757,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591313838,0.184827,86827.0,86826.0,0.00142508]
["bitfinex","BTCUSD",1740591314176,0.177827,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591314475,0.180827,86827.0,86826.0,0.00042508]
["bitfinex","BTCUSD",1740591315388,0.509127,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591315783,0.506127,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591316874,0.510127,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591317916,0.506127,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591318115,0.50595277,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591318951,0.60595277,86827.0,86826.0,8e-08]
["bitfinex","BTCUSD",1740591319150,0.60595277,86827.0,86814.0,8e-08]
["bitfinex","BTCUSD",1740591319151,0.172781,86815.0,86814.0,8e-08]
["bitfinex","BTCUSD",1740591319381,0.172781,86815.0,86814.0,1.7e-07]
["bitfinex","BTCUSD",1740591320182,0.501081,86815.0,86814.0,1.7e-07]
["bitfinex","BTCUSD",1740591320357,0.20177563,86815.0,86814.0,1.7e-07]
["bitfinex","BTCUSD",1740591320743,0.172805,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591322020,0.08493815,86815.0,86804.0,0.0815]
["bitfinex","BTCUSD",1740591322218,0.172793,86810.0,86804.0,0.0815]
["bitfinex","BTCUSD",1740591322420,0.08393815,86815.0,86804.0,0.0815]
["bitfinex","BTCUSD",1740591322743,0.172786,86813.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591322981,0.05553235,86814.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591323156,0.172799,86806.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591323557,0.05553235,86814.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591323763,0.05553235,86806.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591324164,0.07775099,86806.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591324469,0.25054999,86806.0,86805.0,1.5]
["bitfinex","BTCUSD",1740591324808,0.172803,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591325039,0.30815099,86806.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591325040,0.07775099,86806.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591325216,0.07775099,86806.0,86804.0,1.5]
["bitfinex","BTCUSD",1740591325419,0.172801,86805.0,86804.0,1.5]
["bitfinex","BTCUSD",1740591325873,0.172803,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591326081,0.19502164,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591326456,0.21638122,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591326655,0.04357822,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591326867,0.04357822,86804.0,86803.0,1.5475]
["bitfinex","BTCUSD",1740591327094,0.21638122,86804.0,86803.0,0.0475]
["bitfinex","BTCUSD",1740591327498,0.172805,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591328104,0.04357822,86804.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591328312,0.02221864,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591328688,0.19502364,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591328888,0.25056778,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591329692,0.25156778,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591330097,0.25056778,86803.0,86802.0,0.005]
["bitfinex","BTCUSD",1740591330435,0.25056778,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591331658,0.25638331,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591331862,0.08357831,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591332276,0.25638331,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591332717,0.08357831,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740591332933,0.08357831,86803.0,86802.0,0.1323241]
["bitfinex","BTCUSD",1740591333144,0.07776278,86803.0,86802.0,0.1323241]
["bitfinex","BTCUSD",1740591333365,0.0830925,86803.0,86802.0,0.1323241]
["bitfinex","BTCUSD",1740591333563,0.0830925,86803.0,86802.0,1.6323241]
["bitfinex","BTCUSD",1740591333564,0.07776278,86803.0,86802.0,1.6323241]
["bitfinex","BTCUSD",1740591334996,0.25679339,86803.0,86802.0,1.6323241]
["bitfinex","BTCUSD",1740591335149,0.08398839,86803.0,86802.0,1.6323241]
["bitfinex","BTCUSD",1740591335358,0.07776278,86803.0,86802.0,1.8051311]
["bitfinex","BTCUSD",1740591335782,0.07776278,86803.0,86802.0,2.4324311]
["bitfinex","BTCUSD",1740591336144,0.07776278,86803.0,86802.0,2.2576241]
["bitfinex","BTCUSD",1740591336350,0.07776278,86803.0,86802.0,2.4304311]
["bitfinex","BTCUSD",1740591336561,0.07876278,86803.0,86802.0,2.2596241]
["bitfinex","BTCUSD",1740591336858,0.07876278,86803.0,86802.0,1.9323241]
["bitfinex","BTCUSD",1740591337006,0.07776278,86803.0,86802.0,1.9303241]
["bitfinex","BTCUSD",1740591337207,0.25156778,86803.0,86802.0,0.3546241]
["bitfinex","BTCUSD",1740591337407,0.25156778,86803.0,86802.0,0.0546241]
["bitfinex","BTCUSD",1740591337585,0.2578076,86803.0,86802.0,0.0546241]
["bitfinex","BTCUSD",1740591338315,0.2578076,86803.0,86802.0,0.0074241]
["bitfinex","BTCUSD",1740591338676,0.2568076,86803.0,86802.0,0.0054241]
["bitfinex","BTCUSD",1740591338876,0.2578076,86803.0,86802.0,0.0114241]
["bitfinex","BTCUSD",1740591339073,0.2578076,86803.0,86802.0,0.0024513]
["bitfinex","BTCUSD",1740591339534,0.172821,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591339767,0.0840026,86803.0,86794.0,0.00917072]
["bitfinex","BTCUSD",1740591339943,0.07776278,86803.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591340141,0.05554414,86803.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591340295,0.05554414,86802.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591340496,0.172809,86801.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591340943,0.05554414,86802.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591341343,0.19513835,86801.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591341542,0.02232935,86801.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591341743,0.19513835,86801.0,86800.0,0.09211867]
["bitfinex","BTCUSD",1740591341946,0.07787349,86801.0,86800.0,0.09111867]
["bitfinex","BTCUSD",1740591342347,0.25068249,86801.0,86800.0,0.09111867]
["bitfinex","BTCUSD",1740591342550,0.172821,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591342754,0.172721,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591343163,0.23449985,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591344162,0.2568292,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591344565,0.2567292,86795.0,86794.0,0.00312472]
["bitfinex","BTCUSD",1740591345144,0.2577292,86795.0,86794.0,0.00512472]
["bitfinex","BTCUSD",1740591346633,0.2577292,86795.0,86794.0,0.00554892]
["bitfinex","BTCUSD",1740591347718,0.26081059,86795.0,86794.0,0.00554892]
["bitfinex","BTCUSD",1740591348169,0.13604608,86777.0,86776.0,0.005]
["bitfinex","BTCUSD",1740591348352,0.08818959,86795.0,86776.0,0.005]
["bitfinex","BTCUSD",1740591348553,0.07887349,86795.0,86777.0,0.09211867]
["bitfinex","BTCUSD",1740591348757,0.17284,86786.0,86777.0,0.09211867]
["bitfinex","BTCUSD",1740591349084,0.07787349,86795.0,86787.0,0.172836]
["bitfinex","BTCUSD",1740591349296,0.01145198,86787.0,86784.0,0.172842]
["bitfinex","BTCUSD",1740591349509,0.01145198,86787.0,86786.0,0.39211867]
["bitfinex","BTCUSD",1740591349709,0.00041091,86795.0,86786.0,0.56495667]
["bitfinex","BTCUSD",1740591350004,0.00041091,86795.0,86786.0,0.39111867]
["bitfinex","BTCUSD",1740591350241,0.00041091,86795.0,86787.0,0.09211867]
["bitfinex","BTCUSD",1740591350428,0.00807514,86794.0,86789.0,0.3]
["bitfinex","BTCUSD",1740591350626,0.00807514,86794.0,86793.0,0.472824]
["bitfinex","BTCUSD",1740591351201,0.00807514,86794.0,86793.0,0.48736485]
["bitfinex","BTCUSD",1740591351399,0.00041091,86795.0,86794.0,0.48736385]
["bitfinex","BTCUSD",1740591351612,0.230353,86823.0,86799.0,0.3]
["bitfinex","BTCUSD",1740591351822,0.0008482,86830.0,86813.0,0.09211867]
["bitfinex","BTCUSD",1740591352012,0.0008482,86830.0,86815.0,0.3]
["bitfinex","BTCUSD",1740591352195,0.03432916,86822.0,86815.0,0.299]
["bitfinex","BTCUSD",1740591352372,0.03432916,86822.0,86814.0,0.1281]
["bitfinex","BTCUSD",1740591352576,0.03432916,86822.0,86816.0,0.172778]
["bitfinex","BTCUSD",1740591352793,0.172777,86817.0,86816.0,1.5]
["bitfinex","BTCUSD",1740591353653,0.172777,86817.0,86816.0,1.501]
["bitfinex","BTCUSD",1740591353861,0.001,86822.0,86816.0,1.501]
["bitfinex","BTCUSD",1740591354259,0.172777,86817.0,86816.0,1.501]
["bitfinex","BTCUSD",1740591354760,0.18372664,86817.0,86816.0,1.501]
["bitfinex","BTCUSD",1740591354911,0.18372664,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1740591355119,0.18098417,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1740591355594,0.172809,86801.0,86800.0,0.0487]
["bitfinex","BTCUSD",1740591355932,0.18097894,86801.0,86800.0,0.0487]
["bitfinex","BTCUSD",1740591356126,0.18097894,86801.0,86794.0,0.00012383]
["bitfinex","BTCUSD",1740591356127,0.172821,86795.0,86794.0,0.00012383]
["bitfinex","BTCUSD",1740591356554,0.18095755,86795.0,86794.0,0.00012383]
["bitfinex","BTCUSD",1740591357339,0.18095755,86795.0,86794.0,0.00612383]
["bitfinex","BTCUSD",1740591357340,0.00913655,86795.0,86794.0,0.00612383]
["bitfinex","BTCUSD",1740591357807,0.00913655,86795.0,86794.0,0.47894683]
["bitfinex","BTCUSD",1740591358060,0.001,86795.0,86794.0,0.47894683]
["bitfinex","BTCUSD",1740591358258,0.001,86795.0,86794.0,0.55644683]
["bitfinex","BTCUSD",1740591358683,0.001,86795.0,86794.0,2.05644683]
["bitfinex","BTCUSD",1740591358890,0.001,86795.0,86794.0,2.11858768]
["bitfinex","BTCUSD",1740591359896,0.01370412,86809.0,86795.0,0.31454085]
["bitfinex","BTCUSD",1740591360100,0.01370412,86809.0,86808.0,0.09211867]
["bitfinex","BTCUSD",1740591360331,0.172799,86806.0,86805.0,0.299]
["bitfinex","BTCUSD",1740591360526,0.172821,86795.0,86794.0,0.37702383]
["bitfinex","BTCUSD",1740591360729,0.172821,86795.0,86794.0,0.00212383]
["bitfinex","BTCUSD",1740591360974,0.172821,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591360975,0.18100615,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591361682,0.00818515,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591362096,0.172821,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591362309,0.17936912,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591362724,0.22305076,86795.0,86794.0,0.00400393]
["bitfinex","BTCUSD",1740591362946,0.05022976,86795.0,86794.0,0.17682693]
["bitfinex","BTCUSD",1740591363267,0.04368164,86795.0,86794.0,0.17282693]
["bitfinex","BTCUSD",1740591363661,0.04368164,86795.0,86794.0,0.17682693]
["bitfinex","BTCUSD",1740591363989,0.02226469,86795.0,86794.0,0.47682693]
["bitfinex","BTCUSD",1740591364197,0.02195937,86795.0,86794.0,0.47282693]
["bitfinex","BTCUSD",1740591364397,0.02195937,86795.0,86794.0,0.60932693]
["bitfinex","BTCUSD",1740591364398,0.02295937,86795.0,86794.0,0.60932693]
["bitfinex","BTCUSD",1740591364802,0.02295937,86795.0,86794.0,1.93650393]
["bitfinex","BTCUSD",1740591365020,0.02295937,86795.0,86794.0,2.10932693]
["bitfinex","BTCUSD",1740591365419,0.19578037,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591365642,0.02949551,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591365841,0.01773823,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591366062,0.00856477,86795.0,86794.0,1.84740393]
["bitfinex","BTCUSD",1740591366211,0.18238577,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591366413,0.19055861,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591367438,0.01773761,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591367837,0.00956477,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591368280,0.01610524,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591368498,0.18238577,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591369031,0.19056301,86795.0,86794.0,1.85440393]
["bitfinex","BTCUSD",1740591369615,0.19056301,86795.0,86794.0,1.50700393]
["bitfinex","BTCUSD",1740591370165,0.18956301,86795.0,86794.0,1.50000393]
["bitfinex","BTCUSD",1740591370396,0.18956301,86795.0,86794.0,3.93e-06]
["bitfinex","BTCUSD",1740591370959,0.00809253,86795.0,86794.0,0.00700393]
["bitfinex","BTCUSD",1740591371161,0.17343732,86795.0,86794.0,0.00700393]
["bitfinex","BTCUSD",1740591371804,0.17343732,86795.0,86794.0,9.3e-07]
["bitfinex","BTCUSD",1740591372008,0.25383732,86795.0,86794.0,9.3e-07]
["bitfinex","BTCUSD",1740591372227,0.25432544,86795.0,86794.0,9.3e-07]
["bitfinex","BTCUSD",1740591372435,0.17343732,86795.0,86794.0,9.3e-07]
["bitfinex","BTCUSD",1740591372630,0.230465,86781.0,86777.0,0.0004244]
["bitfinex","BTCUSD",1740591372878,0.00061632,86795.0,86777.0,0.00083531]
["bitfinex","BTCUSD",1740591373219,0.00061632,86795.0,86794.0,0.0034243]
["bitfinex","BTCUSD",1740591373220,0.172821,86795.0,86794.0,0.0034243]
["bitfinex","BTCUSD",1740591373391,0.172821,86795.0,86794.0,0.0004243]
["bitfinex","BTCUSD",1740591373868,0.0005757,86781.0,86778.0,0.0462]
["bitfinex","BTCUSD",1740591374276,0.230412,86801.0,86781.0,0.08]
["bitfinex","BTCUSD",1740591374277,0.172836,86788.0,86781.0,0.08]
["bitfinex","BTCUSD",1740591374530,0.0213818,86795.0,86783.0,0.09211867]
["bitfinex","BTCUSD",1740591374706,0.230406,86803.0,86786.0,0.3]
["bitfinex","BTCUSD",1740591374906,0.2770468,86829.0,86794.0,1.5]
["bitfinex","BTCUSD",1740591375109,0.0136841,86800.0,86799.0,0.172811]
["bitfinex","BTCUSD",1740591375309,0.0008482,86830.0,86798.0,0.3]
["bitfinex","BTCUSD",1740591375512,0.172811,86800.0,86798.0,0.3]
["bitfinex","BTCUSD",1740591375665,0.172813,86799.0,86798.0,0.3]
["bitfinex","BTCUSD",1740591376231,0.172813,86799.0,86798.0,1.8]
["bitfinex","BTCUSD",1740591376568,0.172811,86800.0,86798.0,1.8]
["bitfinex","BTCUSD",1740591376794,0.230371,86817.0,86796.0,0.3471]
["bitfinex","BTCUSD",1740591376995,0.230337,86829.0,86797.0,0.00161298]
["bitfinex","BTCUSD",1740591377195,0.001,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1740591377703,0.001,86799.0,86798.0,0.17542777]
["bitfinex","BTCUSD",1740591378002,0.001,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1740591378175,0.001,86799.0,86798.0,0.173815]
["bitfinex","BTCUSD",1740591378607,0.001,86799.0,86798.0,0.172815]
["bitfinex","BTCUSD",1740591378784,0.2311852,86830.0,86797.0,0.3]
["bitfinex","BTCUSD",1740591378785,0.230363,86820.0,86797.0,0.3]
["bitfinex","BTCUSD",1740591378985,0.172791,86810.0,86800.0,0.172809]
["bitfinex","BTCUSD",1740591379185,0.230363,86820.0,86800.0,0.172809]
["bitfinex","BTCUSD",1740591379186,0.172789,86811.0,86800.0,0.172809]
["bitfinex","BTCUSD",1740591379393,0.0008482,86830.0,86801.0,0.09373134]
["bitfinex","BTCUSD",1740591379598,0.172775,86818.0,86808.0,0.172794]
["bitfinex","BTCUSD",1740591379802,0.230361,86821.0,86807.0,0.172795]
["bitfinex","BTCUSD",1740591380001,0.23034,86828.0,86806.0,0.230396]
["bitfinex","BTCUSD",1740591380204,0.0008482,86830.0,86801.0,0.09211867]
["bitfinex","BTCUSD",1740591380205,0.0008482,86830.0,86814.0,0.0756]
["bitfinex","BTCUSD",1740591380408,0.0008482,86830.0,86815.0,0.0497]
["bitfinex","BTCUSD",1740591380605,0.0008482,86830.0,86816.0,0.3273]
["bitfinex","BTCUSD",1740591380782,0.0008482,86830.0,86817.0,0.3]
["bitfinex","BTCUSD",1740591380783,0.172756,86828.0,86817.0,0.3]
["bitfinex","BTCUSD",1740591380984,0.0008482,86830.0,86817.0,0.3]
["bitfinex","BTCUSD",1740591381195,0.172775,86818.0,86817.0,0.3]
["bitfinex","BTCUSD",1740591381411,0.2311832,86830.0,86816.0,0.3273]
["bitfinex","BTCUSD",1740591381412,0.172777,86817.0,86816.0,0.3273]
["bitfinex","BTCUSD",1740591381640,0.172779,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591383540,0.174779,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591383700,0.18333921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591384975,0.18133921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591385196,0.18333921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591385560,0.18133921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591385988,0.18433921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591388346,0.18133921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591388693,0.18133921,86816.0,86815.0,0.00212256]
["bitfinex","BTCUSD",1740591389182,0.18133921,86816.0,86815.0,0.00012256]
["bitfinex","BTCUSD",1740591389398,0.172813,86799.0,86798.0,0.0004243]
["bitfinex","BTCUSD",1740591390445,0.18137321,86799.0,86798.0,0.0004243]
["bitfinex","BTCUSD",1740591391073,0.00856021,86799.0,86798.0,0.0004243]
["bitfinex","BTCUSD",1740591391276,0.00856021,86799.0,86798.0,0.2544393]
["bitfinex","BTCUSD",1740591391487,0.00856021,86799.0,86798.0,0.8817393]
["bitfinex","BTCUSD",1740591391693,0.00856021,86799.0,86798.0,2.4323393]
["bitfinex","BTCUSD",1740591391912,0.00856021,86799.0,86798.0,2.2595243]
["bitfinex","BTCUSD",1740591392116,0.00856021,86799.0,86798.0,2.2565243]
["bitfinex","BTCUSD",1740591392318,0.00856021,86799.0,86798.0,2.4293393]
["bitfinex","BTCUSD",1740591392516,0.00956021,86799.0,86798.0,2.4353393]
["bitfinex","BTCUSD",1740591392897,0.00856021,86799.0,86798.0,2.4293393]
["bitfinex","BTCUSD",1740591393274,0.00956021,86799.0,86798.0,2.4353393]
["bitfinex","BTCUSD",1740591394494,0.172789,86811.0,86799.0,0.3]
["bitfinex","BTCUSD",1740591394697,0.00012331,86816.0,86801.0,0.3]
["bitfinex","BTCUSD",1740591394872,0.00012331,86816.0,86799.0,0.3]
["bitfinex","BTCUSD",1740591395074,0.00012331,86816.0,86799.0,0.6273]
["bitfinex","BTCUSD",1740591395516,0.00012331,86816.0,86802.0,0.172805]
["bitfinex","BTCUSD",1740591395715,0.00012331,86816.0,86801.0,0.3]
["bitfinex","BTCUSD",1740591395914,0.00012331,86816.0,86815.0,0.172781]
["bitfinex","BTCUSD",1740591396197,0.00012331,86816.0,86815.0,0.97519967]
["bitfinex","BTCUSD",1740591396369,0.17290231,86816.0,86815.0,2.30241867]
["bitfinex","BTCUSD",1740591396737,0.17290231,86816.0,86815.0,2.00241867]
["bitfinex","BTCUSD",1740591396983,0.00012331,86816.0,86815.0,2.00241867]
["bitfinex","BTCUSD",1740591397199,0.172761,86826.0,86816.0,0.0464]
["bitfinex","BTCUSD",1740591397499,0.172762,86825.0,86817.0,0.3273]
["bitfinex","BTCUSD",1740591397799,0.230274,86853.0,86818.0,0.230366]
["bitfinex","BTCUSD",1740591398022,0.00485,86859.0,86818.0,0.230366]
["bitfinex","BTCUSD",1740591398023,0.00012383,86847.0,86843.0,0.09211867]
["bitfinex","BTCUSD",1740591398212,0.00012383,86847.0,86846.0,1.972719]
["bitfinex","BTCUSD",1740591398412,0.00012383,86847.0,86846.0,2.86235985]
["bitfinex","BTCUSD",1740591398617,0.00012383,86847.0,86846.0,2.99906224]
["bitfinex","BTCUSD",1740591398828,0.00485,86859.0,86850.0,0.472711]
["bitfinex","BTCUSD",1740591399036,0.00485,86859.0,86850.0,1.46551339]
["bitfinex","BTCUSD",1740591399450,0.00485,86859.0,86851.0,0.31454085]
["bitfinex","BTCUSD",1740591399653,0.00485,86859.0,86858.0,1.8]
["bitfinex","BTCUSD",1740591399803,0.00485,86859.0,86858.0,1.972695]
["bitfinex","BTCUSD",1740591400015,0.00485,86859.0,86858.0,2.299995]
["bitfinex","BTCUSD",1740591400211,0.00485,86859.0,86858.0,2.97558688]
["bitfinex","BTCUSD",1740591400603,0.000848,86887.0,86860.0,0.3774]
["bitfinex","BTCUSD",1740591400824,0.000848,86887.0,86865.0,0.58462185]
["bitfinex","BTCUSD",1740591401023,0.177494,86884.0,86865.0,1.54447288]
["bitfinex","BTCUSD",1740591401223,0.00485,86884.0,86865.0,0.78945103]
["bitfinex","BTCUSD",1740591401489,0.00485,86884.0,86865.0,1.50993203]
["bitfinex","BTCUSD",1740591401661,0.00485,86884.0,86865.0,1.52447288]
["bitfinex","BTCUSD",1740591402083,0.17265,86881.0,86865.0,1.52447288]
["bitfinex","BTCUSD",1740591402287,0.172656,86878.0,86865.0,1.53147288]
["bitfinex","BTCUSD",1740591402512,0.172657,86877.0,86865.0,1.53147288]
["bitfinex","BTCUSD",1740591402718,0.00485,86884.0,86865.0,1.53147288]
["bitfinex","BTCUSD",1740591402911,0.00485,86884.0,86865.0,1.55147288]
["bitfinex","BTCUSD",1740591403091,0.00485,86884.0,86865.0,2.25147288]
["bitfinex","BTCUSD",1740591403271,0.00485,86884.0,86865.0,2.23147288]
["bitfinex","BTCUSD",1740591403771,0.00485,86884.0,86865.0,2.27147288]
["bitfinex","BTCUSD",1740591404132,0.00485,86884.0,86871.0,0.58494901]
["bitfinex","BTCUSD",1740591404257,0.00485,86884.0,86881.0,0.472649]
["bitfinex","BTCUSD",1740591404458,0.00126115,86882.0,86881.0,1.54828004]
["bitfinex","BTCUSD",1740591404664,0.00126115,86882.0,86881.0,1.52834088]
["bitfinex","BTCUSD",1740591404873,6.515e-05,86884.0,86883.0,0.49258416]
["bitfinex","BTCUSD",1740591405135,0.00018891,86884.0,86883.0,1.47993688]
["bitfinex","BTCUSD",1740591405489,0.00018891,86884.0,86883.0,2.17993688]
["bitfinex","BTCUSD",1740591405713,0.000848,86893.0,86883.0,2.17993688]
["bitfinex","BTCUSD",1740591405714,0.172628,86892.0,86884.0,0.48718385]
["bitfinex","BTCUSD",1740591405925,0.172641,86885.0,86884.0,0.3]
["bitfinex","BTCUSD",1740591406133,0.1714805,86885.0,86884.0,0.33561673]
["bitfinex","BTCUSD",1740591406347,0.1714805,86885.0,86884.0,0.03561673]
["bitfinex","BTCUSD",1740591407373,0.000848,86893.0,86884.0,0.03561673]
["bitfinex","BTCUSD",1740591407573,0.172641,86885.0,86884.0,0.03561673]
["bitfinex","BTCUSD",1740591407750,0.172644,86884.0,86876.0,0.172658]
["bitfinex","BTCUSD",1740591408077,0.230172,86892.0,86883.0,0.007]
["bitfinex","BTCUSD",1740591408299,0.172641,86885.0,86884.0,0.03560607]
["bitfinex","BTCUSD",1740591408502,0.172641,86885.0,86884.0,0.03567607]
["bitfinex","BTCUSD",1740591408734,0.172641,86885.0,86884.0,0.03867607]
["bitfinex","BTCUSD",1740591409218,0.172641,86885.0,86884.0,0.03567607]
["bitfinex","BTCUSD",1740591409461,0.231022,86891.0,86884.0,0.04167607]
["bitfinex","BTCUSD",1740591409629,0.17264,86886.0,86885.0,0.03560607]
["bitfinex","BTCUSD",1740591412131,0.17264,86886.0,86885.0,0.03660607]
["bitfinex","BTCUSD",1740591412508,0.17264,86886.0,86885.0,0.03560607]
["bitfinex","BTCUSD",1740591414614,0.172638,86887.0,86885.0,0.03567607]
["bitfinex","BTCUSD",1740591414815,0.000848,86891.0,86887.0,0.3]
["bitfinex","BTCUSD",1740591414994,0.000848,86891.0,86888.0,0.03560607]
["bitfinex","BTCUSD",1740591415207,0.231023,86891.0,86887.0,0.3]
["bitfinex","BTCUSD",1740591415516,0.172634,86889.0,86888.0,0.0355853]
["bitfinex","BTCUSD",1740591415768,0.000848,86891.0,86888.0,1.5355853]
["bitfinex","BTCUSD",1740591415928,0.172634,86889.0,86888.0,0.0355853]
["bitfinex","BTCUSD",1740591416148,0.000848,86891.0,86888.0,0.03557903]
["bitfinex","BTCUSD",1740591416349,0.173478,86891.0,86889.0,0.03557903]
["bitfinex","BTCUSD",1740591416611,0.173478,86891.0,86890.0,1.53557903]
["bitfinex","BTCUSD",1740591417158,0.000848,86891.0,86890.0,1.70821103]
["bitfinex","BTCUSD",1740591417395,0.000848,86893.0,86892.0,0.472628]
["bitfinex","BTCUSD",1740591417747,0.000848,86893.0,86892.0,1.47854788]
["bitfinex","BTCUSD",1740591417959,0.000848,86893.0,86892.0,0.93074788]
["bitfinex","BTCUSD",1740591418159,0.000848,86893.0,86892.0,0.75811988]
["bitfinex","BTCUSD",1740591418360,0.000848,86893.0,86892.0,2.43074788]
["bitfinex","BTCUSD",1740591418683,0.000848,86893.0,86892.0,3.67854788]
["bitfinex","BTCUSD",1740591418883,0.000848,86893.0,86892.0,3.68554788]
["bitfinex","BTCUSD",1740591419282,0.000848,86893.0,86892.0,3.75358704]
["bitfinex","BTCUSD",1740591419540,0.000848,86893.0,86892.0,3.74658704]
["bitfinex","BTCUSD",1740591419698,0.000848,86893.0,86892.0,3.75365704]
["bitfinex","BTCUSD",1740591420496,0.000848,86893.0,86892.0,3.73371788]
["bitfinex","BTCUSD",1740591420708,0.172584,86915.0,86909.0,0.3]
["bitfinex","BTCUSD",1740591420915,0.172584,86915.0,86897.0,0.01454085]
["bitfinex","BTCUSD",1740591420916,0.0476,86950.0,86894.0,0.3]
["bitfinex","BTCUSD",1740591421126,0.0476,86950.0,86909.0,0.3]
["bitfinex","BTCUSD",1740591421306,0.17256,86926.0,86918.0,0.3]
["bitfinex","BTCUSD",1740591421509,0.230033,86944.0,86919.0,0.03557903]
["bitfinex","BTCUSD",1740591421708,0.0008476,86953.0,86920.0,0.03557903]
["bitfinex","BTCUSD",1740591421911,0.2308966,86938.0,86912.0,0.0114]
["bitfinex","BTCUSD",1740591422092,0.00497376,86936.0,86913.0,0.0355598]
["bitfinex","BTCUSD",1740591422297,0.00497376,86936.0,86914.0,0.0355598]
["bitfinex","BTCUSD",1740591422589,0.17258,86916.0,86915.0,0.0355598]
["bitfinex","BTCUSD",1740591422788,0.230093,86922.0,86915.0,0.0355598]
["bitfinex","BTCUSD",1740591422992,0.00582136,86936.0,86912.0,0.0114]
["bitfinex","BTCUSD",1740591422993,0.00582136,86936.0,86916.0,0.0355598]
["bitfinex","BTCUSD",1740591423369,0.00582136,86936.0,86935.0,0.172542]
["bitfinex","BTCUSD",1740591423576,0.00582136,86936.0,86935.0,0.0355598]
["bitfinex","BTCUSD",1740591423867,0.17836136,86936.0,86935.0,0.0355598]
["bitfinex","BTCUSD",1740591424884,0.00582136,86936.0,86935.0,1.5355598]
["bitfinex","BTCUSD",1740591425199,0.229968,86969.0,86935.0,2.35094265]
["bitfinex","BTCUSD",1740591425403,0.177341,86961.0,86947.0,0.472518]
["bitfinex","BTCUSD",1740591425604,0.00485,86961.0,86947.0,0.3355598]
["bitfinex","BTCUSD",1740591425808,0.00485,86961.0,86947.0,0.5080778]
["bitfinex","BTCUSD",1740591426009,0.177342,86961.0,86947.0,2.0080778]
["bitfinex","BTCUSD",1740591426185,0.00485,86961.0,86947.0,2.34991865]
["bitfinex","BTCUSD",1740591426385,0.00485,86961.0,86947.0,2.43001865]
["bitfinex","BTCUSD",1740591426528,0.00485,86961.0,86947.0,2.43008865]
["bitfinex","BTCUSD",1740591427787,0.00485,86961.0,86947.0,2.97788865]
["bitfinex","BTCUSD",1740591428318,0.00485,86961.0,86947.0,2.98488865]
["bitfinex","BTCUSD",1740591428552,0.00485,86961.0,86947.0,2.81237065]
["bitfinex","BTCUSD",1740591428773,0.00485,86961.0,86947.0,2.97788865]
["bitfinex","BTCUSD",1740591428973,0.00485,86974.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1740591429105,0.00526254,86974.0,86949.0,0.6628598]
["bitfinex","BTCUSD",1740591429306,0.23001,86953.0,86950.0,0.3355598]
["bitfinex","BTCUSD",1740591429534,0.172508,86952.0,86951.0,0.3628598]
["bitfinex","BTCUSD",1740591429851,0.172508,86952.0,86951.0,2.1628598]
["bitfinex","BTCUSD",1740591430057,0.172481,86966.0,86951.0,2.1628598]
["bitfinex","BTCUSD",1740591430258,0.00485,86999.0,86951.0,2.1628598]
["bitfinex","BTCUSD",1740591430259,0.02013486,86993.0,86953.0,0.3]
["bitfinex","BTCUSD",1740591430483,0.172485,86964.0,86954.0,0.3628598]
["bitfinex","BTCUSD",1740591430619,0.02013486,86993.0,86955.0,0.0355598]
["bitfinex","BTCUSD",1740591430820,0.02013486,86993.0,86956.0,0.3355598]
["bitfinex","BTCUSD",1740591431086,0.172499,86957.0,86956.0,0.0355598]
["bitfinex","BTCUSD",1740591431299,0.172508,86952.0,86951.0,7e-05]
["bitfinex","BTCUSD",1740591431675,0.172508,86952.0,86951.0,0.00048254]
["bitfinex","BTCUSD",1740591431904,0.172508,86952.0,86951.0,7.4e-07]
["bitfinex","BTCUSD",1740591432504,0.17299508,86952.0,86951.0,7.4e-07]
["bitfinex","BTCUSD",1740591432919,0.17299508,86952.0,86951.0,0.00100074]
["bitfinex","BTCUSD",1740591433454,0.17299508,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1740591434091,0.1729316,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1740591435118,0.172516,86948.0,86947.0,7e-05]
["bitfinex","BTCUSD",1740591435475,0.172516,86948.0,86947.0,0.03578504]
["bitfinex","BTCUSD",1740591436224,0.172516,86948.0,86947.0,1.53578504]
["bitfinex","BTCUSD",1740591437353,0.174516,86948.0,86947.0,1.53578504]
["bitfinex","BTCUSD",1740591437575,0.46005,86947.0,86918.0,0.127]
["bitfinex","BTCUSD",1740591437776,0.172576,86918.0,86910.0,0.0008472]
["bitfinex","BTCUSD",1740591437984,0.172576,86918.0,86917.0,0.00512376]
["bitfinex","BTCUSD",1740591438587,0.172576,86918.0,86917.0,1.50512376]
["bitfinex","BTCUSD",1740591438800,0.230099,86920.0,86917.0,1.50512376]
["bitfinex","BTCUSD",1740591439029,0.005123,86932.0,86917.0,1.50512376]
["bitfinex","BTCUSD",1740591439247,0.2770468,86951.0,86918.0,0.25306204]
["bitfinex","BTCUSD",1740591439449,0.17254,86937.0,86919.0,0.30161041]
["bitfinex","BTCUSD",1740591439649,0.344959,86967.0,86936.0,1.5]
["bitfinex","BTCUSD",1740591439827,0.172538,86937.0,86936.0,1.5]
["bitfinex","BTCUSD",1740591440053,0.172547,86933.0,86921.0,0.3]
["bitfinex","BTCUSD",1740591440231,0.229999,86957.0,86923.0,0.3]
["bitfinex","BTCUSD",1740591440438,0.172547,86933.0,86924.0,0.03573074]
["bitfinex","BTCUSD",1740591440637,0.172552,86930.0,86925.0,0.03573074]
["bitfinex","BTCUSD",1740591440832,0.344999,86957.0,86923.0,0.6273]
["bitfinex","BTCUSD",1740591441057,0.172561,86926.0,86924.0,0.03572692]
["bitfinex","BTCUSD",1740591441329,0.230017,86950.0,86925.0,0.03572692]
["bitfinex","BTCUSD",1740591441485,0.3,86966.0,86927.0,0.3]
["bitfinex","BTCUSD",1740591441691,0.344975,86963.0,86928.0,0.03572692]
["bitfinex","BTCUSD",1740591441853,0.172553,86930.0,86929.0,0.03572692]
["bitfinex","BTCUSD",1740591442077,0.172553,86930.0,86929.0,0.3273]
["bitfinex","BTCUSD",1740591442309,0.172553,86930.0,86888.0,7e-05]
["bitfinex","BTCUSD",1740591442310,0.172576,86918.0,86907.0,0.3273]
["bitfinex","BTCUSD",1740591443145,0.172576,86918.0,86891.0,0.3794]
["bitfinex","BTCUSD",1740591443628,0.172576,86918.0,86891.0,0.3323]
["bitfinex","BTCUSD",1740591443776,0.01132,86919.0,86891.0,0.3323]
["bitfinex","BTCUSD",1740591443981,0.172626,86893.0,86891.0,0.005]
["bitfinex","BTCUSD",1740591444951,0.147626,86893.0,86892.0,1.50007]
["bitfinex","BTCUSD",1740591446338,0.148626,86893.0,86892.0,1.50007]
["bitfinex","BTCUSD",1740591446737,0.001,86893.0,86891.0,0.005]
["bitfinex","BTCUSD",1740591446960,0.001,86893.0,86884.0,8e-07]
["bitfinex","BTCUSD",1740591446961,0.172641,86885.0,86884.0,8e-07]
["bitfinex","BTCUSD",1740591447887,0.172653,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1740591449455,0.174653,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1740591449657,0.172699,86856.0,86853.0,0.5528]
["bitfinex","BTCUSD",1740591449909,0.172703,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1740591450121,0.172703,86854.0,86853.0,0.00541295]
["bitfinex","BTCUSD",1740591450724,0.172703,86854.0,86853.0,1.50541295]
["bitfinex","BTCUSD",1740591451053,0.18121122,86854.0,86853.0,1.50541295]
["bitfinex","BTCUSD",1740591452655,0.18121122,86854.0,86853.0,1.49927969]
["bitfinex","BTCUSD",1740591452790,0.18221122,86854.0,86853.0,1.49927969]
["bitfinex","BTCUSD",1740591453195,0.172729,86841.0,86830.0,0.0008472]
["bitfinex","BTCUSD",1740591453568,0.172729,86841.0,86840.0,0.00512376]
["bitfinex","BTCUSD",1740591454377,0.18123722,86841.0,86840.0,0.00512376]
["bitfinex","BTCUSD",1740591455609,0.18123722,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1740591456010,0.18323722,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1740591456435,0.18123722,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1740591456572,0.1358964,86831.0,86830.0,0.0008472]
["bitfinex","BTCUSD",1740591456769,0.1358964,86831.0,86830.0,0.00097103]
["bitfinex","BTCUSD",1740591458580,0.1358964,86831.0,86830.0,1.50097103]
["bitfinex","BTCUSD",1740591460023,0.1368964,86831.0,86830.0,1.50097103]
["bitfinex","BTCUSD",1740591460431,0.1358964,86831.0,86830.0,1.50097103]
["bitfinex","BTCUSD",1740591463247,0.14440462,86831.0,86830.0,1.50097103]
["bitfinex","BTCUSD",1740591463841,0.14440462,86831.0,86830.0,1.50104103]
["bitfinex","BTCUSD",1740591463994,0.14440462,86831.0,86830.0,0.00104103]
["bitfinex","BTCUSD",1740591465197,0.14624409,86831.0,86830.0,0.00104103]
["bitfinex","BTCUSD",1740591466209,0.14540462,86831.0,86830.0,0.00104103]
["bitfinex","BTCUSD",1740591467595,0.00950822,86831.0,86830.0,0.00104103]
["bitfinex","BTCUSD",1740591467809,0.18225722,86831.0,86830.0,0.00104103]
["bitfinex","BTCUSD",1740591476883,0.172755,86828.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591477913,0.18126322,86828.0,86827.0,1.505]
["bitfinex","BTCUSD",1740591479795,0.18126322,86828.0,86827.0,1.54085243]
["bitfinex","BTCUSD",1740591479995,0.18126322,86828.0,86827.0,1.505]
["bitfinex","BTCUSD",1740591480811,0.18126322,86828.0,86800.0,0.3]
["bitfinex","BTCUSD",1740591480812,0.172781,86815.0,86814.0,6e-07]
["bitfinex","BTCUSD",1740591481416,0.172781,86815.0,86814.0,0.03593227]
["bitfinex","BTCUSD",1740591482024,0.230345,86826.0,86814.0,0.03593227]
["bitfinex","BTCUSD",1740591482025,0.230321,86836.0,86814.0,0.03593227]
["bitfinex","BTCUSD",1740591482198,0.18128922,86815.0,86814.0,6e-07]
["bitfinex","BTCUSD",1740591482397,0.18128922,86815.0,86814.0,0.0359459]
["bitfinex","BTCUSD",1740591482598,0.00850822,86815.0,86814.0,1.5359459]
["bitfinex","BTCUSD",1740591482802,0.003,86828.0,86814.0,1.5822459]
["bitfinex","BTCUSD",1740591483005,0.003,86828.0,86827.0,0.472757]
["bitfinex","BTCUSD",1740591483286,0.003,86828.0,86827.0,0.97254315]
["bitfinex","BTCUSD",1740591483532,0.175755,86828.0,86827.0,1.9852453]
["bitfinex","BTCUSD",1740591483766,0.175755,86828.0,86827.0,1.6579453]
["bitfinex","BTCUSD",1740591483944,0.0004241,86831.0,86827.0,1.8307013]
["bitfinex","BTCUSD",1740591484143,0.0004241,86831.0,86828.0,0.0349453]
["bitfinex","BTCUSD",1740591484308,0.172751,86830.0,86829.0,0.0349453]
["bitfinex","BTCUSD",1740591485563,0.172751,86830.0,86829.0,0.0339453]
["bitfinex","BTCUSD",1740591485783,0.19419929,86830.0,86829.0,0.0340153]
["bitfinex","BTCUSD",1740591487219,0.02144829,86830.0,86829.0,0.0360153]
["bitfinex","BTCUSD",1740591487421,0.19419929,86830.0,86829.0,0.0360153]
["bitfinex","BTCUSD",1740591487863,0.19419929,86830.0,86829.0,0.0340153]
["bitfinex","BTCUSD",1740591488242,0.19419929,86830.0,86829.0,0.0370153]
["bitfinex","BTCUSD",1740591489164,0.02144829,86830.0,86829.0,0.0370153]
["bitfinex","BTCUSD",1740591489408,0.02144829,86830.0,86829.0,0.52592123]
["bitfinex","BTCUSD",1740591489551,0.172677,86867.0,86853.0,0.293905]
["bitfinex","BTCUSD",1740591489884,0.00054758,86854.0,86853.0,1.9551453]
["bitfinex","BTCUSD",1740591490091,0.17325058,86854.0,86853.0,1.9551453]
["bitfinex","BTCUSD",1740591490293,0.00054758,86854.0,86853.0,1.9551453]
["bitfinex","BTCUSD",1740591491431,0.17325058,86854.0,86853.0,1.9551453]
["bitfinex","BTCUSD",1740591491667,0.17425058,86854.0,86853.0,1.9611453]
["bitfinex","BTCUSD",1740591491916,0.00154758,86854.0,86853.0,1.9611453]
["bitfinex","BTCUSD",1740591492292,0.00154758,86854.0,86853.0,1.9612153]
["bitfinex","BTCUSD",1740591492468,0.00154758,86854.0,86853.0,2.14846115]
["bitfinex","BTCUSD",1740591492681,0.17425058,86854.0,86853.0,1.9612153]
["bitfinex","BTCUSD",1740591492877,0.00154758,86854.0,86853.0,1.9612153]
["bitfinex","BTCUSD",1740591493085,0.00154758,86854.0,86853.0,2.2885153]
["bitfinex","BTCUSD",1740591493313,0.00154758,86854.0,86853.0,2.4612203]
["bitfinex","BTCUSD",1740591493515,0.00154758,86854.0,86853.0,2.47576115]
["bitfinex","BTCUSD",1740591493670,0.10184195,86907.0,86874.0,0.172663]
["bitfinex","BTCUSD",1740591493869,0.00526295,86897.0,86877.0,0.09211867]
["bitfinex","BTCUSD",1740591494093,0.172653,86879.0,86878.0,0.33586541]
["bitfinex","BTCUSD",1740591494292,0.172653,86879.0,86878.0,1.83586541]
["bitfinex","BTCUSD",1740591494468,0.172653,86879.0,86878.0,1.8]
["bitfinex","BTCUSD",1740591495001,0.172653,86879.0,86878.0,1.5]
["bitfinex","BTCUSD",1740591495782,0.172653,86879.0,86878.0,1.505]
["bitfinex","BTCUSD",1740591496226,0.172653,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1740591496434,0.172653,86879.0,86878.0,1e-06]
["bitfinex","BTCUSD",1740591496608,0.172703,86854.0,86847.0,0.0783]
["bitfinex","BTCUSD",1740591496808,0.172703,86854.0,86845.0,0.0496]
["bitfinex","BTCUSD",1740591498299,0.172703,86854.0,86846.0,1.5]
["bitfinex","BTCUSD",1740591498713,0.264841,86877.0,86853.0,0.00207]
["bitfinex","BTCUSD",1740591498946,0.172703,86854.0,86853.0,0.00214]
["bitfinex","BTCUSD",1740591499148,0.172703,86854.0,86853.0,0.00014]
["bitfinex","BTCUSD",1740591499551,0.230239,86867.0,86853.0,0.00014]
["bitfinex","BTCUSD",1740591499552,0.0005238,86877.0,86853.0,0.00114]
["bitfinex","BTCUSD",1740591499963,0.034629,86881.0,86853.0,0.00114]
["bitfinex","BTCUSD",1740591500186,0.172703,86854.0,86853.0,0.00114]
["bitfinex","BTCUSD",1740591500579,0.034629,86881.0,86853.0,0.00114]
["bitfinex","BTCUSD",1740591500900,0.172685,86864.0,86854.0,0.382]
["bitfinex","BTCUSD",1740591501103,0.264814,86886.0,86862.0,0.3484]
["bitfinex","BTCUSD",1740591501304,0.00485,86897.0,86862.0,0.0484]
["bitfinex","BTCUSD",1740591501591,0.172685,86863.0,86862.0,0.0484]
["bitfinex","BTCUSD",1740591502236,0.00041269,86886.0,86862.0,0.0484]
["bitfinex","BTCUSD",1740591502462,0.00041269,86886.0,86864.0,0.3]
["bitfinex","BTCUSD",1740591502785,0.172669,86871.0,86864.0,0.3]
["bitfinex","BTCUSD",1740591503010,0.172672,86870.0,86864.0,0.3]
["bitfinex","BTCUSD",1740591503226,0.00041269,86886.0,86864.0,0.6273]
["bitfinex","BTCUSD",1740591503423,0.00041269,86886.0,86867.0,0.3]
["bitfinex","BTCUSD",1740591503626,0.172657,86878.0,86869.0,0.0753]
["bitfinex","BTCUSD",1740591503826,0.172653,86880.0,86869.0,0.0753]
["bitfinex","BTCUSD",1740591504054,0.172652,86880.0,86870.0,0.39211867]
["bitfinex","BTCUSD",1740591504262,0.230191,86884.0,86870.0,0.39211867]
["bitfinex","BTCUSD",1740591504464,0.00041269,86886.0,86870.0,0.09211867]
["bitfinex","BTCUSD",1740591504776,0.00241269,86886.0,86879.0,0.09211867]
["bitfinex","BTCUSD",1740591504980,0.00241269,86886.0,86885.0,0.553541]
["bitfinex","BTCUSD",1740591505183,0.00041269,86886.0,86885.0,0.89538185]
["bitfinex","BTCUSD",1740591505719,0.00041269,86886.0,86885.0,0.72274085]
["bitfinex","BTCUSD",1740591505923,0.00041269,86886.0,86885.0,0.89538185]
["bitfinex","BTCUSD",1740591506142,0.00041269,86886.0,86885.0,0.7082]
["bitfinex","BTCUSD",1740591506345,0.00041269,86886.0,86885.0,0.70827]
["bitfinex","BTCUSD",1740591506549,0.17347649,86886.0,86885.0,2.20827]
["bitfinex","BTCUSD",1740591506723,0.17347649,86886.0,86885.0,7e-05]
["bitfinex","BTCUSD",1740591507280,0.17447649,86886.0,86885.0,0.00707]
["bitfinex","BTCUSD",1740591507497,0.20127903,86886.0,86885.0,0.00707]
["bitfinex","BTCUSD",1740591507657,0.20027903,86886.0,86885.0,7e-05]
["bitfinex","BTCUSD",1740591508081,0.20027903,86886.0,86885.0,0.00107]
["bitfinex","BTCUSD",1740591508492,0.172669,86871.0,86870.0,0.0008476]
["bitfinex","BTCUSD",1740591509663,0.230211,86877.0,86864.0,6e-07]
["bitfinex","BTCUSD",1740591509864,0.02,86885.0,86864.0,6e-07]
["bitfinex","BTCUSD",1740591509865,0.172681,86865.0,86864.0,6e-07]
["bitfinex","BTCUSD",1740591510301,0.172703,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591510516,0.230263,86857.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591510753,0.172703,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591510935,0.472703,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591511640,0.81217327,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591512041,0.83343189,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591513408,0.86043189,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591513560,0.86100585,86854.0,86853.0,6e-07]
["bitfinex","BTCUSD",1740591514376,0.86100585,86854.0,86829.0,6e-07]
["bitfinex","BTCUSD",1740591514377,0.172751,86830.0,86829.0,6e-07]
["bitfinex","BTCUSD",1740591514565,0.172751,86830.0,86829.0,1.8e-07]
["bitfinex","BTCUSD",1740591515187,0.472781,86815.0,86814.0,9.8e-07]
["bitfinex","BTCUSD",1740591515616,0.49403962,86815.0,86814.0,9.8e-07]
["bitfinex","BTCUSD",1740591515828,0.172826,86792.0,86791.0,8.8e-07]
["bitfinex","BTCUSD",1740591516032,0.172826,86792.0,86791.0,0.00012419]
["bitfinex","BTCUSD",1740591516281,0.45171896,86792.0,86791.0,0.00012419]
["bitfinex","BTCUSD",1740591516484,0.17283,86790.0,86789.0,1.9e-07]
["bitfinex","BTCUSD",1740591516927,0.17340396,86790.0,86789.0,1.9e-07]
["bitfinex","BTCUSD",1740591517075,0.18460396,86790.0,86789.0,1.9e-07]
["bitfinex","BTCUSD",1740591517275,0.02,86787.0,86776.0,5.9e-07]
["bitfinex","BTCUSD",1740591517480,0.472856,86777.0,86776.0,5.9e-07]
["bitfinex","BTCUSD",1740591517705,0.172882,86764.0,86763.0,7.9e-07]
["bitfinex","BTCUSD",1740591517904,0.172882,86764.0,86737.0,0.087]
["bitfinex","BTCUSD",1740591517905,0.13600313,86744.0,86743.0,1.9e-07]
["bitfinex","BTCUSD",1740591518431,0.13600313,86744.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591518432,0.172934,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591518779,0.17354432,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591519055,0.20402543,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591519234,0.50107223,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591519448,0.53227223,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591519648,0.79227223,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591519973,0.78107223,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591520156,0.83630389,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591520581,0.88904474,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591520787,0.57745709,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591520968,0.59045709,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591521319,0.63099794,86738.0,86737.0,3.9e-07]
["bitfinex","BTCUSD",1740591521557,0.172958,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591521894,0.19892592,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591522311,0.22018454,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591523411,0.22118454,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591524452,0.22018454,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591524856,0.19892592,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591526784,0.19992592,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591527105,0.19892592,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591527434,0.20192592,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591527630,0.19388646,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591527834,0.19088646,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591528261,0.19488646,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591529704,0.19823416,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591530088,0.20523416,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591530449,0.17733822,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591530916,0.18133822,86726.0,86725.0,7.9e-07]
["bitfinex","BTCUSD",1740591531124,0.18133822,86726.0,86725.0,0.00042469]
["bitfinex","BTCUSD",1740591531806,0.17889069,86726.0,86725.0,0.00042469]
["bitfinex","BTCUSD",1740591532161,0.17889069,86726.0,86725.0,6.9e-07]
["bitfinex","BTCUSD",1740591532912,0.17298,86715.0,86714.0,6.9e-07]
["bitfinex","BTCUSD",1740591533471,0.230633,86718.0,86714.0,6.9e-07]
["bitfinex","BTCUSD",1740591533676,0.13611234,86698.0,86697.0,6.9e-07]
["bitfinex","BTCUSD",1740591533875,0.173034,86688.0,86687.0,0.04334069]
["bitfinex","BTCUSD",1740591535175,0.173036,86687.0,86686.0,0.005]
["bitfinex","BTCUSD",1740591535391,0.173062,86674.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591538148,0.176062,86674.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591538368,0.003,86674.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591538582,0.176062,86674.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591539003,0.003,86674.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591539218,0.176062,86674.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591539417,0.003,86674.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591539552,0.230694,86695.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591539759,0.173062,86674.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591539966,0.176062,86674.0,86673.0,1.5877]
["bitfinex","BTCUSD",1740591540162,0.176062,86674.0,86673.0,0.005]
["bitfinex","BTCUSD",1740591540372,0.173062,86674.0,86673.0,0.005]
["bitfinex","BTCUSD",1740591540570,0.230742,86677.0,86673.0,0.005]
["bitfinex","BTCUSD",1740591540926,0.11516676,86674.0,86673.0,0.005]
["bitfinex","BTCUSD",1740591541194,0.11516676,86674.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591541195,0.3,86672.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591541388,0.230765,86668.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591541592,0.978584,86667.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591541820,0.230765,86668.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591542018,0.02177399,86677.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591542367,0.230625,86676.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591542603,0.02788262,86689.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591542604,0.01132,86691.0,86661.0,0.005]
["bitfinex","BTCUSD",1740591542857,0.01994,86689.0,86661.0,0.02536376]
["bitfinex","BTCUSD",1740591542995,0.004,86674.0,86664.0,0.01993916]
["bitfinex","BTCUSD",1740591543200,0.230755,86672.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591543529,0.17964,86671.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591543753,0.230755,86672.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591543974,0.19626299,86671.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591544149,0.230765,86668.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591544376,0.173086,86662.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591547324,0.0001234,86688.0,86661.0,0.02536376]
["bitfinex","BTCUSD",1740591547526,0.230715,86687.0,86661.0,0.02536376]
["bitfinex","BTCUSD",1740591547730,0.176086,86662.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591549061,0.003,86662.0,86661.0,0.0054246]
["bitfinex","BTCUSD",1740591549272,0.003,86662.0,86661.0,0.02536376]
["bitfinex","BTCUSD",1740591549469,0.1222,86710.0,86661.0,0.02536376]
["bitfinex","BTCUSD",1740591549470,0.01136,86703.0,86669.0,0.01993916]
["bitfinex","BTCUSD",1740591549677,0.173061,86675.0,86670.0,0.03573145]
["bitfinex","BTCUSD",1740591549883,0.173053,86679.0,86671.0,0.03573145]
["bitfinex","BTCUSD",1740591550104,0.019939,86700.0,86661.0,0.0841246]
["bitfinex","BTCUSD",1740591550314,0.01454085,86699.0,86662.0,0.03573429]
["bitfinex","BTCUSD",1740591550520,0.019939,86700.0,86677.0,0.01993916]
["bitfinex","BTCUSD",1740591550726,0.0041234,86688.0,86681.0,0.01993916]
["bitfinex","BTCUSD",1740591551137,0.0041234,86688.0,86677.0,0.047]
["bitfinex","BTCUSD",1740591551138,0.0001234,86688.0,86683.0,0.01993916]
["bitfinex","BTCUSD",1740591551294,0.0051234,86688.0,86683.0,0.01993916]
["bitfinex","BTCUSD",1740591551494,0.0051234,86688.0,86684.0,0.03573429]
["bitfinex","BTCUSD",1740591551868,0.0051234,86688.0,86685.0,0.03573429]
["bitfinex","BTCUSD",1740591552097,0.0051234,86688.0,86686.0,0.03573429]
["bitfinex","BTCUSD",1740591552390,0.0051234,86688.0,86687.0,0.13237345]
["bitfinex","BTCUSD",1740591552610,0.0051234,86688.0,86687.0,0.22468665]
["bitfinex","BTCUSD",1740591552790,0.0001234,86688.0,86687.0,0.22468665]
["bitfinex","BTCUSD",1740591552991,0.0041234,86688.0,86687.0,0.20474749]
["bitfinex","BTCUSD",1740591553251,0.0041234,86688.0,86687.0,0.22468665]
["bitfinex","BTCUSD",1740591553454,0.0001234,86688.0,86687.0,0.22468665]
["bitfinex","BTCUSD",1740591553881,0.0001234,86688.0,86687.0,0.22868665]
["bitfinex","BTCUSD",1740591554054,0.0001234,86688.0,86687.0,0.13637345]
["bitfinex","BTCUSD",1740591554428,0.1731574,86688.0,86687.0,0.03573429]
["bitfinex","BTCUSD",1740591554811,0.0001234,86688.0,86687.0,0.03573429]
["bitfinex","BTCUSD",1740591555008,0.0001234,86688.0,86687.0,0.05567345]
["bitfinex","BTCUSD",1740591555221,0.0009732,86688.0,86687.0,0.05567345]
["bitfinex","BTCUSD",1740591555459,0.1740072,86688.0,86687.0,0.03573429]
["bitfinex","BTCUSD",1740591555615,0.1740072,86688.0,86687.0,0.03673429]
["bitfinex","BTCUSD",1740591555616,0.1750072,86688.0,86687.0,0.03673429]
["bitfinex","BTCUSD",1740591556290,0.1740072,86688.0,86687.0,0.03573429]
["bitfinex","BTCUSD",1740591556429,0.1740072,86688.0,86687.0,0.03673429]
["bitfinex","BTCUSD",1740591556878,0.0009732,86688.0,86687.0,0.03573429]
["bitfinex","BTCUSD",1740591557320,0.0049732,86688.0,86687.0,0.05567345]
["bitfinex","BTCUSD",1740591557441,0.0049732,86688.0,86687.0,0.17827345]
["bitfinex","BTCUSD",1740591558561,0.0009732,86688.0,86687.0,0.17827345]
["bitfinex","BTCUSD",1740591558918,0.0009732,86688.0,86687.0,0.17927345]
["bitfinex","BTCUSD",1740591559477,0.0009732,86688.0,86687.0,0.17827345]
["bitfinex","BTCUSD",1740591559678,0.230627,86720.0,86687.0,0.17827345]
["bitfinex","BTCUSD",1740591559874,0.001,86688.0,86687.0,0.14353916]
["bitfinex","BTCUSD",1740591560082,0.174034,86688.0,86687.0,0.17943171]
["bitfinex","BTCUSD",1740591560276,0.230658,86709.0,86687.0,0.17443171]
["bitfinex","BTCUSD",1740591560484,0.230658,86709.0,86695.0,0.01593916]
["bitfinex","BTCUSD",1740591560694,0.173018,86696.0,86695.0,0.01493916]
["bitfinex","BTCUSD",1740591560882,0.173018,86696.0,86695.0,0.05083595]
["bitfinex","BTCUSD",1740591561082,0.173018,86696.0,86695.0,0.05124686]
["bitfinex","BTCUSD",1740591561284,0.230658,86709.0,86695.0,0.05124686]
["bitfinex","BTCUSD",1740591561515,0.173018,86696.0,86695.0,0.01535007]
["bitfinex","BTCUSD",1740591561717,0.46143592,86730.0,86695.0,0.05125511]
["bitfinex","BTCUSD",1740591561915,0.173017,86697.0,86696.0,0.03590504]
["bitfinex","BTCUSD",1740591563297,0.230685,86699.0,86695.0,0.00041091]
["bitfinex","BTCUSD",1740591563544,0.173018,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591565108,0.184338,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591565465,0.173018,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591565865,0.176018,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591566453,0.173018,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591566939,0.5895924,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591567114,0.6009124,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591567324,0.63039325,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591567522,0.63124085,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591568233,0.51466645,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591568724,0.52672729,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591568929,0.52668729,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591569137,0.51968729,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591569340,0.52668729,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591569586,0.52162645,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591569783,0.4958056,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591570094,0.5000856,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591570302,0.5070856,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591570701,0.4958056,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591571243,0.5070856,86696.0,86695.0,9.1e-07]
["bitfinex","BTCUSD",1740591571471,0.00506084,86691.0,86675.0,7.1e-07]
["bitfinex","BTCUSD",1740591571696,0.173058,86676.0,86675.0,7.1e-07]
["bitfinex","BTCUSD",1740591572927,0.473058,86676.0,86675.0,7.1e-07]
["bitfinex","BTCUSD",1740591573388,0.476058,86676.0,86675.0,7.1e-07]
["bitfinex","BTCUSD",1740591573782,0.487338,86676.0,86675.0,7.1e-07]
["bitfinex","BTCUSD",1740591574095,0.487338,86676.0,86650.0,0.0004241]
["bitfinex","BTCUSD",1740591574096,0.02,86663.0,86650.0,1e-08]
["bitfinex","BTCUSD",1740591574265,0.473112,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591574483,0.49893285,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591574693,0.50356285,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591574897,0.60058732,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591575326,0.60099983,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591575893,0.61224068,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591576273,0.60099983,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591576476,0.60799983,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591576970,0.49643451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591577285,0.51097536,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591577573,0.49643451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591577777,0.48943451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591578094,0.49643451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591578299,0.48515451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591578501,0.17352451,86649.0,86648.0,1e-08]
["bitfinex","BTCUSD",1740591578703,0.17352451,86649.0,86648.0,0.00042371]
["bitfinex","BTCUSD",1740591578907,0.18052451,86649.0,86648.0,0.00042371]
["bitfinex","BTCUSD",1740591579320,0.17352451,86649.0,86648.0,0.00042371]
["bitfinex","BTCUSD",1740591579755,0.18052451,86649.0,86648.0,0.00042371]
["bitfinex","BTCUSD",1740591580595,0.25977991,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591580796,2.00039437,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591581021,0.26413337,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591581195,0.27113337,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591581400,0.19187797,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591581742,0.01284766,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591581943,0.01984766,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591582148,0.21295966,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591582476,0.20595966,86649.0,86648.0,7.1e-07]
["bitfinex","BTCUSD",1740591582678,0.3,86638.0,86635.0,8.1e-07]
["bitfinex","BTCUSD",1740591582895,0.3,86636.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591583097,3.917132,86635.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591583228,2.82158032,86634.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591583455,0.35132584,86639.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591583456,0.230869,86629.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591583685,0.173164,86623.0,86622.0,0.005]
["bitfinex","BTCUSD",1740591584016,0.00506084,86616.0,86596.0,0.00617466]
["bitfinex","BTCUSD",1740591584181,0.230912,86613.0,86596.0,0.00617466]
["bitfinex","BTCUSD",1740591584388,0.508414,86612.0,86596.0,0.00617466]
["bitfinex","BTCUSD",1740591584592,0.23092,86610.0,86596.0,0.00617466]
["bitfinex","BTCUSD",1740591584795,0.230928,86607.0,86596.0,0.00617466]
["bitfinex","BTCUSD",1740591584968,0.452965,86606.0,86600.0,0.00090661]
["bitfinex","BTCUSD",1740591585156,0.08292983,86601.0,86600.0,0.00090661]
["bitfinex","BTCUSD",1740591585358,0.173208,86601.0,86600.0,0.00090661]
["bitfinex","BTCUSD",1740591585761,0.62044,86601.0,86600.0,0.00090661]
["bitfinex","BTCUSD",1740591585968,0.173208,86601.0,86600.0,0.00090661]
["bitfinex","BTCUSD",1740591586866,0.17351455,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591587275,0.00030655,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591587482,0.18051455,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591587835,0.00030655,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591588039,0.007,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591588440,0.00711742,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591588637,0.01132,86609.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591588839,0.007,86601.0,86600.0,0.00097661]
["bitfinex","BTCUSD",1740591589195,0.007,86601.0,86600.0,0.09341577]
["bitfinex","BTCUSD",1740591589388,0.007,86601.0,86600.0,0.16281577]
["bitfinex","BTCUSD",1740591589627,0.007,86601.0,86600.0,0.46281577]
["bitfinex","BTCUSD",1740591590040,0.01132,86625.0,86600.0,0.46281577]
["bitfinex","BTCUSD",1740591590250,0.173141,86635.0,86614.0,0.02]
["bitfinex","BTCUSD",1740591590470,0.173141,86635.0,86614.0,0.014]
["bitfinex","BTCUSD",1740591590945,0.17316,86625.0,86616.0,0.01493916]
["bitfinex","BTCUSD",1740591591147,0.003,86625.0,86616.0,0.01493916]
["bitfinex","BTCUSD",1740591591484,0.173162,86625.0,86616.0,0.01493916]
["bitfinex","BTCUSD",1740591591697,0.230853,86635.0,86614.0,0.01493916]
["bitfinex","BTCUSD",1740591591894,0.007,86635.0,86614.0,0.02893916]
["bitfinex","BTCUSD",1740591592159,0.007,86635.0,86620.0,0.01493916]
["bitfinex","BTCUSD",1740591592344,0.007,86635.0,86623.0,0.01493916]
["bitfinex","BTCUSD",1740591592925,0.007,86635.0,86617.0,0.10731738]
["bitfinex","BTCUSD",1740591593122,0.265575,86638.0,86617.0,0.10731738]
["bitfinex","BTCUSD",1740591593123,0.03473,86638.0,86623.0,0.01493916]
["bitfinex","BTCUSD",1740591593502,0.003,86625.0,86624.0,0.01493916]
["bitfinex","BTCUSD",1740591593710,0.003,86625.0,86624.0,0.09523916]
["bitfinex","BTCUSD",1740591593913,0.03473,86638.0,86624.0,0.09523916]
["bitfinex","BTCUSD",1740591594320,0.007,86635.0,86631.0,0.01493916]
["bitfinex","BTCUSD",1740591594531,0.007,86635.0,86634.0,0.01493916]
["bitfinex","BTCUSD",1740591594745,0.034724,86648.0,86629.0,0.0463]
["bitfinex","BTCUSD",1740591594953,2.084996,86647.0,86624.0,0.0803]
["bitfinex","BTCUSD",1740591595160,0.41816496,86646.0,86624.0,0.0803]
["bitfinex","BTCUSD",1740591595361,0.173173,86619.0,86615.0,0.0485]
["bitfinex","BTCUSD",1740591595570,0.173169,86621.0,86615.0,0.04891251]
["bitfinex","BTCUSD",1740591595772,0.17317,86620.0,86615.0,0.04891251]
["bitfinex","BTCUSD",1740591596124,0.173163,86624.0,86615.0,0.04891251]
["bitfinex","BTCUSD",1740591596326,0.034734,86620.0,86615.0,0.04891251]
["bitfinex","BTCUSD",1740591596754,0.173178,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591598018,0.01156,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591598226,0.190738,86616.0,86615.0,0.00141251]
["bitfinex","BTCUSD",1740591599273,0.487384,86616.0,86615.0,0.00141251]
["bitfinex","BTCUSD",1740591599489,0.487384,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591599490,1.39725385,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591599689,1.58999139,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591599891,0.53863285,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591600245,0.01156,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591601051,0.01856,86616.0,86615.0,0.00041251]
["bitfinex","BTCUSD",1740591601270,0.191738,86616.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591601624,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591601989,0.173189,86611.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591602190,0.01936832,86615.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591602391,0.140349,86614.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591602572,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591603133,0.03085627,86614.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591603346,0.230914,86612.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591603513,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591603869,0.184768,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591604070,0.00044849,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591604512,0.01156,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591604881,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591605086,0.2425,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591605087,0.01156,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591606111,0.242501,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591606407,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591606768,0.248501,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591606769,0.01756,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591606972,0.01156,86613.0,86606.0,0.01493916]
["bitfinex","BTCUSD",1740591607175,0.01156,86613.0,86606.0,0.00793916]
["bitfinex","BTCUSD",1740591607373,0.1732,86605.0,86604.0,0.0821]
["bitfinex","BTCUSD",1740591607573,0.230917,86611.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591607755,0.173204,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591607959,0.006,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591608657,0.173207,86602.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591608907,0.006,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591608908,0.187143,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591609084,0.173208,86601.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591609315,0.007939,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591609477,0.007939,86603.0,86600.0,0.0015641]
["bitfinex","BTCUSD",1740591609692,0.007939,86603.0,86602.0,0.00793916]
["bitfinex","BTCUSD",1740591609890,0.007,86611.0,86610.0,0.00793916]
["bitfinex","BTCUSD",1740591610092,0.173148,86631.0,86615.0,0.09033916]
["bitfinex","BTCUSD",1740591610318,0.10199849,86637.0,86626.0,0.00793916]
["bitfinex","BTCUSD",1740591610597,0.00794,86629.0,86628.0,0.00393916]
["bitfinex","BTCUSD",1740591610954,0.10199849,86637.0,86628.0,0.00393916]
["bitfinex","BTCUSD",1740591611157,0.10199849,86637.0,86620.0,0.01206256]
["bitfinex","BTCUSD",1740591611355,0.0152252,86637.0,86629.0,0.03600268]
["bitfinex","BTCUSD",1740591611642,0.0001442,86653.0,86630.0,0.03600268]
["bitfinex","BTCUSD",1740591611819,0.01152,86658.0,86631.0,0.03600268]
["bitfinex","BTCUSD",1740591612153,0.230818,86648.0,86632.0,0.03600268]
["bitfinex","BTCUSD",1740591612382,0.034726,86649.0,86633.0,0.03600268]
["bitfinex","BTCUSD",1740591612586,0.01152,86678.0,86639.0,0.01206256]
["bitfinex","BTCUSD",1740591612789,0.25988,86670.0,86640.0,0.03600268]
["bitfinex","BTCUSD",1740591612992,0.034721,86664.0,86641.0,0.03200268]
["bitfinex","BTCUSD",1740591613195,0.173112,86649.0,86642.0,0.03200268]
["bitfinex","BTCUSD",1740591613403,0.173115,86648.0,86643.0,0.03200268]
["bitfinex","BTCUSD",1740591613630,0.173115,86648.0,86637.0,0.0787]
["bitfinex","BTCUSD",1740591613631,0.230794,86658.0,86637.0,0.0787]
["bitfinex","BTCUSD",1740591613824,0.007,86649.0,86640.0,0.01206256]
["bitfinex","BTCUSD",1740591614031,0.007,86649.0,86644.0,0.01206256]
["bitfinex","BTCUSD",1740591614233,0.034721,86665.0,86641.0,0.03598986]
["bitfinex","BTCUSD",1740591614402,0.005,86649.0,86642.0,0.03598986]
["bitfinex","BTCUSD",1740591614607,0.005,86649.0,86643.0,0.03598986]
["bitfinex","BTCUSD",1740591614809,0.17312,86645.0,86644.0,0.03598986]
["bitfinex","BTCUSD",1740591615018,0.17364918,86645.0,86644.0,0.03598986]
["bitfinex","BTCUSD",1740591615379,0.17314,86635.0,86634.0,0.0453]
["bitfinex","BTCUSD",1740591615578,0.173138,86637.0,86634.0,0.08129025]
["bitfinex","BTCUSD",1740591615957,0.173138,86637.0,86610.0,0.00117466]
["bitfinex","BTCUSD",1740591615958,0.173166,86622.0,86621.0,0.0457]
["bitfinex","BTCUSD",1740591616144,0.01454085,86647.0,86610.0,0.00117466]
["bitfinex","BTCUSD",1740591616145,0.173188,86611.0,86610.0,0.00117466]
["bitfinex","BTCUSD",1740591616356,0.173188,86611.0,86610.0,0.03717771]
["bitfinex","BTCUSD",1740591616498,0.173196,86607.0,86606.0,0.0457]
["bitfinex","BTCUSD",1740591616700,0.01454085,86627.0,86606.0,0.0457]
["bitfinex","BTCUSD",1740591616901,0.230937,86604.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591617100,0.034739,86620.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591617101,0.173204,86603.0,86600.0,0.0005641]
["bitfinex","BTCUSD",1740591617301,0.034739,86620.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591617302,0.173208,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591618113,0.420062,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591618540,0.43460285,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591618752,0.374476,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591619083,0.39576737,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591619273,0.37480937,86601.0,86600.0,0.00297636]
["bitfinex","BTCUSD",1740591619484,0.19449937,86601.0,86600.0,0.00297636]
["bitfinex","BTCUSD",1740591619693,0.23094,86603.0,86600.0,0.00297636]
["bitfinex","BTCUSD",1740591619977,0.173208,86601.0,86600.0,0.00097636]
["bitfinex","BTCUSD",1740591620204,0.323154,86601.0,86600.0,0.00197636]
["bitfinex","BTCUSD",1740591620397,0.173216,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591621006,0.48775685,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591621233,0.173216,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591621976,0.00041251,86601.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591622201,0.461892,86600.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591622400,0.178216,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591622783,0.173216,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591623771,0.23676835,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591623972,0.21100399,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591624223,0.14173307,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740591625202,0.14173307,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591625524,0.14673307,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591626130,0.42953907,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591626325,0.58023207,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591626525,0.15825307,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591626723,0.30970607,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591626885,0.34075362,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591627084,0.33575362,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591627512,0.31981261,86597.0,86596.0,0.00042456]
["bitfinex","BTCUSD",1740591627713,0.55097,86591.0,86588.0,0.000425]
["bitfinex","BTCUSD",1740591627921,0.3,86589.0,86588.0,0.000425]
["bitfinex","BTCUSD",1740591628133,1.453935,86589.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591628402,0.173266,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591628559,1.453969,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591628772,1.47048694,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591628973,1.5843439,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591629176,1.5973809,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591629704,1.60975341,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591629926,1.47937851,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591630523,1.48637851,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591631070,1.00327951,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591631318,0.83001351,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591631515,1.0038452,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591631841,1.13939343,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591631992,1.15135343,86572.0,86571.0,0.006]
["bitfinex","BTCUSD",1740591632391,0.71595562,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591632589,0.66546462,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591632789,0.66546462,86572.0,86571.0,0.025]
["bitfinex","BTCUSD",1740591632790,0.02116562,86572.0,86571.0,0.025]
["bitfinex","BTCUSD",1740591633093,0.01289116,86572.0,86571.0,0.025]
["bitfinex","BTCUSD",1740591633296,0.00589116,86572.0,86571.0,0.025]
["bitfinex","BTCUSD",1740591633671,0.00589116,86572.0,86571.0,0.045]
["bitfinex","BTCUSD",1740591633672,0.00641251,86572.0,86571.0,0.045]
["bitfinex","BTCUSD",1740591634082,0.230938,86604.0,86572.0,0.0789]
["bitfinex","BTCUSD",1740591634322,0.230946,86600.0,86599.0,0.02]
["bitfinex","BTCUSD",1740591634535,0.17321,86600.0,86599.0,0.0155]
["bitfinex","BTCUSD",1740591635551,0.17321,86600.0,86599.0,0.01562367]
["bitfinex","BTCUSD",1740591635756,0.636968,86600.0,86599.0,0.00012367]
["bitfinex","BTCUSD",1740591635962,0.61077743,86600.0,86599.0,0.00012367]
["bitfinex","BTCUSD",1740591636163,0.72114707,86600.0,86599.0,6.7e-07]
["bitfinex","BTCUSD",1740591636404,0.28415007,86600.0,86599.0,6.7e-07]
["bitfinex","BTCUSD",1740591636790,0.92699092,86600.0,86599.0,6.7e-07]
["bitfinex","BTCUSD",1740591636993,0.92999092,86600.0,86599.0,6.7e-07]
["bitfinex","BTCUSD",1740591637169,0.173266,86572.0,86571.0,0.0205]
["bitfinex","BTCUSD",1740591637362,0.173266,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591637629,0.16927822,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591637982,0.99067522,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591638182,1.14998122,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591638381,0.85294187,86572.0,86571.0,0.005]
["bitfinex","BTCUSD",1740591638599,0.85294187,86572.0,86571.0,0.0054243]
["bitfinex","BTCUSD",1740591638973,0.86494187,86572.0,86571.0,0.0054243]
["bitfinex","BTCUSD",1740591639597,0.86894187,86572.0,86571.0,0.0054243]
["bitfinex","BTCUSD",1740591639802,0.85694187,86572.0,86571.0,0.0054243]
["bitfinex","BTCUSD",1740591640008,0.76060387,86572.0,86571.0,0.0054243]
["bitfinex","BTCUSD",1740591640211,0.32275687,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591640406,0.29699487,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591640572,0.28503487,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591641577,0.28493487,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591641780,0.00712365,86572.0,86571.0,0.0410043]
["bitfinex","BTCUSD",1740591642206,0.17338965,86572.0,86571.0,0.09115839]
["bitfinex","BTCUSD",1740591642410,0.17338965,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591642411,0.8366905,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591642669,1.49295494,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591642878,1.44929694,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591643094,1.44935476,86572.0,86571.0,0.0055043]
["bitfinex","BTCUSD",1740591643299,1.44935476,86572.0,86567.0,0.0130366]
["bitfinex","BTCUSD",1740591643300,0.646544,86569.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591643522,1.33483628,86568.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591643749,0.980703,86567.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591643947,0.01454085,86563.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591644148,0.231058,86558.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591644349,1.0052885,86557.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591644706,0.173308,86551.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591644920,1.794311,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591645124,1.79488646,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591645339,1.782311,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591645471,1.274639,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591645670,1.025308,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591645879,1.020268,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591646078,0.426733,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591646281,0.00012365,86572.0,86552.0,0.02]
["bitfinex","BTCUSD",1740591646535,0.00012365,86572.0,86568.0,0.0971]
["bitfinex","BTCUSD",1740591646536,0.1017066,86569.0,86568.0,0.0971]
["bitfinex","BTCUSD",1740591646741,0.1017066,86569.0,86568.0,0.1101]
["bitfinex","BTCUSD",1740591648539,0.1017066,86569.0,86568.0,0.20251237]
["bitfinex","BTCUSD",1740591649167,0.1027066,86569.0,86568.0,0.20451237]
["bitfinex","BTCUSD",1740591649552,0.001,86569.0,86568.0,0.20451237]
["bitfinex","BTCUSD",1740591649768,0.00012365,86572.0,86568.0,0.20251237]
["bitfinex","BTCUSD",1740591649956,0.00012365,86572.0,86571.0,0.032]
["bitfinex","BTCUSD",1740591651440,0.17338965,86572.0,86571.0,0.013]
["bitfinex","BTCUSD",1740591651651,0.173272,86569.0,86568.0,0.1115243]
["bitfinex","BTCUSD",1740591651849,0.173272,86569.0,86568.0,0.0925243]
["bitfinex","BTCUSD",1740591652052,0.327054,86569.0,86568.0,0.0775243]
["bitfinex","BTCUSD",1740591652257,0.328054,86569.0,86568.0,0.0805243]
["bitfinex","BTCUSD",1740591652610,0.327054,86569.0,86568.0,0.0775243]
["bitfinex","BTCUSD",1740591652809,0.327054,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591653018,0.328054,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591653475,0.327054,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591653923,0.33252335,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591654130,0.34456335,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591654339,0.332054,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591654753,0.344094,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591654959,0.339094,86569.0,86568.0,0.0004243]
["bitfinex","BTCUSD",1740591655388,0.34256335,86569.0,86568.0,3e-07]
["bitfinex","BTCUSD",1740591655586,0.52459517,86569.0,86568.0,3e-07]
["bitfinex","BTCUSD",1740591655790,0.52159517,86569.0,86568.0,3e-07]
["bitfinex","BTCUSD",1740591656145,0.52859517,86569.0,86568.0,3e-07]
["bitfinex","BTCUSD",1740591656677,0.173308,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591656813,1.154011,86551.0,86550.0,1e-06]
["bitfinex","BTCUSD",1740591657012,0.173318,86546.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591657346,0.01204,86551.0,86548.0,0.013]
["bitfinex","BTCUSD",1740591657507,0.173295,86558.0,86553.0,0.013]
["bitfinex","BTCUSD",1740591657706,0.17329,86560.0,86559.0,0.013]
["bitfinex","BTCUSD",1740591657915,0.173316,86547.0,86546.0,0.019]
["bitfinex","BTCUSD",1740591658227,0.173312,86549.0,86548.0,0.019]
["bitfinex","BTCUSD",1740591658436,0.173312,86549.0,86548.0,0.032]
["bitfinex","BTCUSD",1740591658615,0.18181833,86550.0,86549.0,0.032]
["bitfinex","BTCUSD",1740591658829,0.0001236,86560.0,86549.0,0.032]
["bitfinex","BTCUSD",1740591658830,0.231056,86559.0,86550.0,0.019]
["bitfinex","BTCUSD",1740591659040,0.0001236,86560.0,86550.0,0.019]
["bitfinex","BTCUSD",1740591659041,0.034763,86553.0,86552.0,0.013]
["bitfinex","BTCUSD",1740591659239,0.173304,86553.0,86552.0,0.011]
["bitfinex","BTCUSD",1740591659449,0.22861396,86553.0,86552.0,0.011]
["bitfinex","BTCUSD",1740591660266,0.231078,86551.0,86550.0,0.011]
["bitfinex","BTCUSD",1740591660468,0.510862,86551.0,86550.0,0.03]
["bitfinex","BTCUSD",1740591660683,0.404386,86551.0,86550.0,0.03]
["bitfinex","BTCUSD",1740591661023,0.05530996,86553.0,86552.0,0.011]
["bitfinex","BTCUSD",1740591661398,0.05530996,86553.0,86552.0,0.03]
["bitfinex","BTCUSD",1740591661599,0.05530996,86553.0,86552.0,0.031]
["bitfinex","BTCUSD",1740591661985,0.02127306,86553.0,86552.0,0.031]
["bitfinex","BTCUSD",1740591662166,0.19457706,86553.0,86552.0,0.011]
["bitfinex","BTCUSD",1740591662381,0.19457706,86553.0,86552.0,0.03]
["bitfinex","BTCUSD",1740591663000,0.19457706,86553.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591663001,0.231075,86552.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591663191,0.173318,86546.0,86545.0,0.005]
["bitfinex","BTCUSD",1740591663619,0.173318,86546.0,86545.0,0.016]
["bitfinex","BTCUSD",1740591664030,0.173313,86549.0,86548.0,0.011]
["bitfinex","BTCUSD",1740591664659,0.231067,86555.0,86554.0,0.011]
["bitfinex","BTCUSD",1740591664867,0.1017066,86567.0,86559.0,0.011]
["bitfinex","BTCUSD",1740591665063,0.1017066,86567.0,86559.0,0.03]
["bitfinex","BTCUSD",1740591665268,0.02142117,86560.0,86559.0,0.1601]
["bitfinex","BTCUSD",1740591666080,0.1017066,86567.0,86566.0,0.4083]
["bitfinex","BTCUSD",1740591666289,0.034751,86585.0,86584.0,0.503242]
["bitfinex","BTCUSD",1740591666488,0.00485,86628.0,86599.0,0.03]
["bitfinex","BTCUSD",1740591666663,0.034736,86623.0,86599.0,0.1595]
["bitfinex","BTCUSD",1740591666867,0.00485,86628.0,86599.0,0.1595]
["bitfinex","BTCUSD",1740591667081,0.00485,86628.0,86599.0,0.632712]
["bitfinex","BTCUSD",1740591667251,0.00485,86628.0,86627.0,0.03]
["bitfinex","BTCUSD",1740591667678,0.17812793,86628.0,86627.0,0.011]
["bitfinex","BTCUSD",1740591667883,0.17812793,86628.0,86627.0,0.03]
["bitfinex","BTCUSD",1740591668300,0.17812793,86628.0,86627.0,0.011]
["bitfinex","BTCUSD",1740591668480,0.17812793,86628.0,86627.0,0.03]
["bitfinex","BTCUSD",1740591668859,0.17812793,86628.0,86627.0,0.011]
["bitfinex","BTCUSD",1740591669059,0.17812793,86628.0,86613.0,0.019]
["bitfinex","BTCUSD",1740591669060,0.28580193,86628.0,86613.0,0.019]
["bitfinex","BTCUSD",1740591669262,0.577619,86627.0,86607.0,0.011]
["bitfinex","BTCUSD",1740591669463,0.173196,86607.0,86606.0,0.03]
["bitfinex","BTCUSD",1740591669720,0.173196,86607.0,86606.0,0.011]
["bitfinex","BTCUSD",1740591669914,0.23088,86625.0,86599.0,0.1295]
["bitfinex","BTCUSD",1740591669915,0.00032528,86637.0,86605.0,0.011]
["bitfinex","BTCUSD",1740591670251,0.173194,86608.0,86607.0,0.011]
["bitfinex","BTCUSD",1740591670449,0.230917,86611.0,86602.0,0.011]
["bitfinex","BTCUSD",1740591670588,0.173204,86603.0,86602.0,0.011]
["bitfinex","BTCUSD",1740591670789,0.173204,86603.0,86602.0,0.03]
["bitfinex","BTCUSD",1740591670993,0.283108,86603.0,86602.0,0.03]
["bitfinex","BTCUSD",1740591671368,0.283108,86603.0,86588.0,0.01217466]
["bitfinex","BTCUSD",1740591671369,0.1216023,86603.0,86588.0,0.01217466]
["bitfinex","BTCUSD",1740591671545,0.173248,86581.0,86580.0,0.011]
["bitfinex","BTCUSD",1740591671755,0.415473,86581.0,86580.0,0.011]
["bitfinex","BTCUSD",1740591671891,0.00032528,86589.0,86582.0,0.011]
["bitfinex","BTCUSD",1740591672091,0.012,86611.0,86594.0,0.03]
["bitfinex","BTCUSD",1740591672291,0.173202,86604.0,86603.0,0.011]
["bitfinex","BTCUSD",1740591672509,0.173222,86594.0,86593.0,0.011]
["bitfinex","BTCUSD",1740591672923,0.034746,86604.0,86602.0,0.011]
["bitfinex","BTCUSD",1740591673221,0.00012386,86604.0,86603.0,0.023]
["bitfinex","BTCUSD",1740591673433,0.00012386,86604.0,86603.0,0.03006]
["bitfinex","BTCUSD",1740591673638,0.00012386,86604.0,86603.0,0.10946]
["bitfinex","BTCUSD",1740591673842,0.00012386,86604.0,86603.0,0.10446]
["bitfinex","BTCUSD",1740591674285,0.00012386,86604.0,86603.0,0.0974]
["bitfinex","BTCUSD",1740591675479,0.00485,86628.0,86627.0,0.018]
["bitfinex","BTCUSD",1740591675674,0.00485,86628.0,86627.0,0.017]
["bitfinex","BTCUSD",1740591675879,0.00485,86628.0,86627.0,0.0982]
["bitfinex","BTCUSD",1740591676299,0.00485,86628.0,86627.0,0.1456]
["bitfinex","BTCUSD",1740591676512,0.00485,86628.0,86627.0,0.16016]
["bitfinex","BTCUSD",1740591677091,0.00485,86628.0,86627.0,0.16516]
["bitfinex","BTCUSD",1740591677233,0.00485,86628.0,86627.0,1.66516]
["bitfinex","BTCUSD",1740591677437,0.00485,86628.0,86627.0,1.66524]
["bitfinex","BTCUSD",1740591678430,0.00485,86654.0,86640.0,0.017]
["bitfinex","BTCUSD",1740591678756,0.00497383,86641.0,86640.0,0.017]
["bitfinex","BTCUSD",1740591678972,0.17810183,86641.0,86640.0,0.017]
["bitfinex","BTCUSD",1740591679920,0.00497383,86641.0,86640.0,0.017]
["bitfinex","BTCUSD",1740591680090,0.10191754,86685.0,86628.0,0.09241237]
["bitfinex","BTCUSD",1740591680091,0.012,86694.0,86660.0,0.02]
["bitfinex","BTCUSD",1740591680323,0.980703,86693.0,86672.0,0.02]
["bitfinex","BTCUSD",1740591680546,0.173048,86681.0,86680.0,0.02]
["bitfinex","BTCUSD",1740591680949,0.034712,86692.0,86683.0,0.02]
["bitfinex","BTCUSD",1740591681156,0.03367278,86692.0,86684.0,0.02]
["bitfinex","BTCUSD",1740591681360,0.03367278,86692.0,86661.0,0.21961237]
["bitfinex","BTCUSD",1740591681361,0.173036,86687.0,86685.0,0.02]
["bitfinex","BTCUSD",1740591681593,0.230707,86690.0,86685.0,0.02]
["bitfinex","BTCUSD",1740591681765,0.03367278,86692.0,86683.0,0.02]
["bitfinex","BTCUSD",1740591681965,0.230707,86690.0,86681.0,0.02]
["bitfinex","BTCUSD",1740591682164,0.516199,86689.0,86672.0,8e-05]
["bitfinex","BTCUSD",1740591682398,0.173064,86673.0,86672.0,0.02008]
["bitfinex","BTCUSD",1740591682807,0.173058,86676.0,86675.0,0.02]
["bitfinex","BTCUSD",1740591683000,0.033673,86696.0,86682.0,0.02]
["bitfinex","BTCUSD",1740591683369,0.033673,86696.0,86672.0,8e-05]
["bitfinex","BTCUSD",1740591683370,0.00041287,86697.0,86695.0,0.02]
["bitfinex","BTCUSD",1740591683569,0.00041287,86697.0,86694.0,0.0758]
["bitfinex","BTCUSD",1740591683570,0.00041287,86697.0,86696.0,0.02958]
["bitfinex","BTCUSD",1740591683770,0.00041287,86697.0,86696.0,0.62094003]
["bitfinex","BTCUSD",1740591683973,0.00041287,86697.0,86696.0,0.44792203]
["bitfinex","BTCUSD",1740591685553,0.0008488,86715.0,86700.0,0.49301]
["bitfinex","BTCUSD",1740591685757,0.00097198,86701.0,86700.0,0.52399781]
["bitfinex","BTCUSD",1740591686376,0.00485,86731.0,86730.0,0.02]
["bitfinex","BTCUSD",1740591686598,0.17307769,86728.0,86727.0,0.02]
["bitfinex","BTCUSD",1740591687118,0.172974,86718.0,86701.0,1.5]
["bitfinex","BTCUSD",1740591687322,0.230611,86726.0,86700.0,0.0756]
["bitfinex","BTCUSD",1740591687537,0.00012369,86728.0,86727.0,0.02]
["bitfinex","BTCUSD",1740591687788,0.00012369,86728.0,86705.0,0.36914203]
["bitfinex","BTCUSD",1740591688045,0.172972,86719.0,86705.0,0.36914203]
["bitfinex","BTCUSD",1740591688169,0.00012369,86728.0,86701.0,0.0810602]
["bitfinex","BTCUSD",1740591688368,0.22046,86727.0,86701.0,0.0810602]
["bitfinex","BTCUSD",1740591688576,0.172964,86723.0,86722.0,0.02]
["bitfinex","BTCUSD",1740591688848,0.00485,86743.0,86702.0,0.05846622]
["bitfinex","BTCUSD",1740591688849,0.00048726,86757.0,86729.0,0.02]
["bitfinex","BTCUSD",1740591689010,0.02,86776.0,86727.0,0.002]
["bitfinex","BTCUSD",1740591689011,0.172935,86738.0,86731.0,0.02]
["bitfinex","BTCUSD",1740591689216,0.172946,86732.0,86731.0,0.02]
["bitfinex","BTCUSD",1740591689995,0.172948,86731.0,86730.0,0.02]
["bitfinex","BTCUSD",1740591690209,0.138802,86731.0,86710.0,0.02]
["bitfinex","BTCUSD",1740591690405,0.172988,86711.0,86710.0,0.02]
["bitfinex","BTCUSD",1740591690617,0.172956,86727.0,86726.0,0.02]
["bitfinex","BTCUSD",1740591690818,0.34635526,86739.0,86722.0,0.02]
["bitfinex","BTCUSD",1740591690819,0.172964,86723.0,86722.0,0.02]
["bitfinex","BTCUSD",1740591691032,0.01055135,86744.0,86722.0,0.02]
["bitfinex","BTCUSD",1740591691235,0.172964,86723.0,86722.0,0.02]
["bitfinex","BTCUSD",1740591691438,0.172924,86744.0,86730.0,0.02]
["bitfinex","BTCUSD",1740591691656,0.00485,86753.0,86734.0,0.02]
["bitfinex","BTCUSD",1740591691856,0.172928,86741.0,86740.0,0.02]
["bitfinex","BTCUSD",1740591692759,0.00485,86753.0,86740.0,0.02]
["bitfinex","BTCUSD",1740591693014,0.00485,86769.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591693442,0.034681,86763.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591693660,0.173752,86754.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591694092,0.00085,86754.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591694332,0.17294,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1740591694728,0.17294,86735.0,86734.0,0.01338]
["bitfinex","BTCUSD",1740591694978,0.17294,86735.0,86734.0,0.03338]
["bitfinex","BTCUSD",1740591695183,0.01192,86770.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591695396,0.173752,86754.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591695605,0.00085,86754.0,86753.0,0.02]
["bitfinex","BTCUSD",1740591696695,0.00085,86754.0,86753.0,0.02008]
["bitfinex","BTCUSD",1740591697310,0.0003666,86789.0,86770.0,0.02]
["bitfinex","BTCUSD",1740591697524,0.172868,86771.0,86770.0,0.02]
["bitfinex","BTCUSD",1740591697742,0.034676,86775.0,86774.0,0.02]
["bitfinex","BTCUSD",1740591697960,0.490841,86775.0,86774.0,0.02]
["bitfinex","BTCUSD",1740591698162,0.17287,86770.0,86769.0,0.02]
["bitfinex","BTCUSD",1740591698372,0.034675,86788.0,86758.0,0.1018]
["bitfinex","BTCUSD",1740591698596,0.172876,86768.0,86764.0,0.02]
["bitfinex","BTCUSD",1740591698804,0.172858,86776.0,86775.0,0.02]
["bitfinex","BTCUSD",1740591700329,0.00485,86795.0,86783.0,0.02]
["bitfinex","BTCUSD",1740591700521,0.17295569,86789.0,86788.0,0.02]
["bitfinex","BTCUSD",1740591701709,0.00012369,86789.0,86788.0,0.02]
["bitfinex","BTCUSD",1740591702040,0.00012369,86789.0,86788.0,0.4423]
["bitfinex","BTCUSD",1740591702398,0.00012369,86789.0,86788.0,0.48653]
["bitfinex","BTCUSD",1740591702541,0.00012369,86789.0,86788.0,0.659364]
["bitfinex","BTCUSD",1740591702943,0.00485,86795.0,86794.0,0.492823]
["bitfinex","BTCUSD",1740591703143,0.00526213,86795.0,86794.0,0.42954085]
["bitfinex","BTCUSD",1740591703334,0.00526213,86795.0,86794.0,0.60236385]
["bitfinex","BTCUSD",1740591703539,0.00526213,86795.0,86794.0,0.50885696]
["bitfinex","BTCUSD",1740591703779,0.00526213,86795.0,86794.0,0.50485696]
["bitfinex","BTCUSD",1740591704340,0.00526213,86795.0,86794.0,0.48485696]
["bitfinex","BTCUSD",1740591704559,0.17808313,86795.0,86794.0,0.48485696]
["bitfinex","BTCUSD",1740591704763,0.17808313,86795.0,86794.0,0.391]
["bitfinex","BTCUSD",1740591704966,0.00526213,86795.0,86794.0,0.391]
["bitfinex","BTCUSD",1740591705606,0.17808313,86795.0,86794.0,0.075]
["bitfinex","BTCUSD",1740591705802,0.00526213,86795.0,86794.0,0.095]
["bitfinex","BTCUSD",1740591706183,0.00526213,86795.0,86794.0,0.09508]
["bitfinex","BTCUSD",1740591706387,0.00526213,86795.0,86794.0,0.109238]
["bitfinex","BTCUSD",1740591706629,0.00526213,86795.0,86794.0,0.034238]
["bitfinex","BTCUSD",1740591706815,0.00526213,86795.0,86794.0,0.02008]
["bitfinex","BTCUSD",1740591707419,0.172802,86805.0,86804.0,0.02]
["bitfinex","BTCUSD",1740591707643,0.00485,86807.0,86806.0,0.02]
["bitfinex","BTCUSD",1740591708016,0.177647,86807.0,86806.0,0.02]
["bitfinex","BTCUSD",1740591708806,0.172821,86795.0,86794.0,0.02008]
["bitfinex","BTCUSD",1740591709023,0.172801,86805.0,86804.0,0.02]
["bitfinex","BTCUSD",1740591709692,0.235248,86807.0,86794.0,0.02008]
["bitfinex","BTCUSD",1740591709693,0.172821,86795.0,86794.0,0.02008]
["bitfinex","BTCUSD",1740591712237,0.172821,86795.0,86794.0,8e-05]
["bitfinex","BTCUSD",1740591712842,0.172821,86795.0,86794.0,0.02008]
["bitfinex","BTCUSD",1740591713043,0.172821,86795.0,86794.0,0.0009276]
["bitfinex","BTCUSD",1740591713400,0.172821,86795.0,86794.0,0.0209276]
["bitfinex","BTCUSD",1740591713811,0.172821,86795.0,86794.0,0.0009276]
["bitfinex","BTCUSD",1740591714208,0.172821,86795.0,86794.0,0.0209276]
["bitfinex","BTCUSD",1740591714733,0.172821,86795.0,86794.0,0.0009276]
["bitfinex","BTCUSD",1740591714937,0.172821,86795.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591715136,1.15382178,86795.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591715337,0.17311878,86795.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591717045,0.172821,86795.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591717250,0.0052738,86807.0,86798.0,0.02]
["bitfinex","BTCUSD",1740591717456,0.172813,86799.0,86798.0,0.02]
["bitfinex","BTCUSD",1740591717659,0.0052738,86807.0,86798.0,0.02]
["bitfinex","BTCUSD",1740591717882,0.1404,86806.0,86799.0,0.02]
["bitfinex","BTCUSD",1740591718086,0.172811,86800.0,86799.0,0.02]
["bitfinex","BTCUSD",1740591718409,0.172811,86800.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591718410,0.172821,86795.0,86794.0,6e-07]
["bitfinex","BTCUSD",1740591720933,0.172821,86795.0,86783.0,8e-05]
["bitfinex","BTCUSD",1740591720934,0.172842,86784.0,86783.0,0.02008]
["bitfinex","BTCUSD",1740591721140,0.572663,86784.0,86783.0,8e-05]
["bitfinex","BTCUSD",1740591721343,0.872786,86784.0,86783.0,8e-05]
["bitfinex","BTCUSD",1740591721544,1.481845,86784.0,86783.0,1e-06]
["bitfinex","BTCUSD",1740591721752,0.55076275,86784.0,86783.0,1e-06]
["bitfinex","BTCUSD",1740591721947,0.55036385,86784.0,86783.0,1e-06]
["bitfinex","BTCUSD",1740591722202,1.53106685,86784.0,86783.0,1e-06]
["bitfinex","BTCUSD",1740591722408,1.84332884,86784.0,86783.0,1e-06]
["bitfinex","BTCUSD",1740591722620,1.84332884,86784.0,86726.0,0.04788]
["bitfinex","BTCUSD",1740591722621,0.172946,86732.0,86726.0,0.04788]
["bitfinex","BTCUSD",1740591722824,0.480459,86732.0,86731.0,0.0140197]
["bitfinex","BTCUSD",1740591723047,0.444892,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591723256,0.230581,86738.0,86731.0,0.02125913]
["bitfinex","BTCUSD",1740591723469,0.172932,86739.0,86738.0,0.02]
["bitfinex","BTCUSD",1740591723674,0.201803,86739.0,86736.0,0.02]
["bitfinex","BTCUSD",1740591723825,0.172946,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591724026,0.172946,86732.0,86731.0,0.03169304]
["bitfinex","BTCUSD",1740591724237,0.172946,86732.0,86731.0,0.02125913]
["bitfinex","BTCUSD",1740591724434,0.751387,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591724693,0.530667,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591724859,0.172946,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591725052,1.122295,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591725257,1.085958,86732.0,86731.0,0.00125913]
["bitfinex","BTCUSD",1740591725663,0.913012,86732.0,86725.0,1.3e-07]
["bitfinex","BTCUSD",1740591725873,0.913012,86732.0,86725.0,8.2e-07]
["bitfinex","BTCUSD",1740591725874,0.172958,86726.0,86725.0,8.2e-07]
["bitfinex","BTCUSD",1740591726089,0.813058,86726.0,86725.0,8.2e-07]
["bitfinex","BTCUSD",1740591726325,0.82806084,86726.0,86725.0,8.2e-07]
["bitfinex","BTCUSD",1740591726540,0.82806084,86726.0,86707.0,0.0008464]
["bitfinex","BTCUSD",1740591726541,0.172994,86708.0,86707.0,0.0008464]
["bitfinex","BTCUSD",1740591726744,0.44722,86708.0,86707.0,0.00097009]
["bitfinex","BTCUSD",1740591726947,1.153697,86708.0,86707.0,0.00097009]
["bitfinex","BTCUSD",1740591727298,1.49653785,86708.0,86707.0,0.00097009]
["bitfinex","BTCUSD",1740591727900,1.49653785,86708.0,86707.0,9e-08]
["bitfinex","BTCUSD",1740591727901,1.81779614,86708.0,86707.0,9e-08]
["bitfinex","BTCUSD",1740591728072,0.48754685,86702.0,86701.0,9e-08]
["bitfinex","BTCUSD",1740591728269,0.48755685,86697.0,86696.0,9e-08]
["bitfinex","BTCUSD",1740591728557,0.49931685,86697.0,86696.0,9e-08]
["bitfinex","BTCUSD",1740591728733,0.473036,86687.0,86686.0,9e-08]
["bitfinex","BTCUSD",1740591728933,0.81587685,86687.0,86686.0,0.00041296]
["bitfinex","BTCUSD",1740591729134,0.81637948,86687.0,86686.0,0.00041296]
["bitfinex","BTCUSD",1740591729274,0.83763777,86687.0,86686.0,0.00041296]
["bitfinex","BTCUSD",1740591729693,0.83763777,86687.0,86686.0,9.6e-07]
["bitfinex","BTCUSD",1740591729903,0.85023798,86687.0,86686.0,9.6e-07]
["bitfinex","BTCUSD",1740591730119,0.3,86684.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591730314,0.18760485,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591730602,0.184864,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591731227,0.35047244,86687.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591731430,0.173064,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591731718,0.0118,86681.0,86673.0,0.02]
["bitfinex","BTCUSD",1740591731719,0.173062,86674.0,86673.0,0.02]
["bitfinex","BTCUSD",1740591731946,0.173064,86673.0,86672.0,0.02000096]
["bitfinex","BTCUSD",1740591732172,0.173064,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591732173,1.153767,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591732351,0.18760485,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591732555,0.20073386,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591732762,0.55029215,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591732970,0.55062119,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591733185,0.85062119,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591733388,0.82262229,86673.0,86672.0,9.6e-07]
["bitfinex","BTCUSD",1740591733611,0.173086,86662.0,86661.0,9.6e-07]
["bitfinex","BTCUSD",1740591733794,0.473106,86652.0,86651.0,3.6e-07]
["bitfinex","BTCUSD",1740591733974,0.48764685,86652.0,86651.0,3.6e-07]
["bitfinex","BTCUSD",1740591734536,0.49264685,86652.0,86651.0,3.6e-07]
["bitfinex","BTCUSD",1740591734951,0.19436429,86652.0,86651.0,3.6e-07]
["bitfinex","BTCUSD",1740591735150,0.19436429,86652.0,86651.0,0.00012414]
["bitfinex","BTCUSD",1740591735367,0.02125829,86652.0,86651.0,0.02012414]
["bitfinex","BTCUSD",1740591735618,0.02125829,86652.0,86651.0,0.10022414]
["bitfinex","BTCUSD",1740591735830,0.02125829,86652.0,86651.0,0.11074655]
["bitfinex","BTCUSD",1740591736356,0.02125829,86652.0,86651.0,0.10022414]
["bitfinex","BTCUSD",1740591736695,0.1011718,86678.0,86672.0,0.02]
["bitfinex","BTCUSD",1740591736893,0.173058,86676.0,86675.0,0.02]
["bitfinex","BTCUSD",1740591737301,0.17307,86670.0,86669.0,0.02]
["bitfinex","BTCUSD",1740591737500,0.1011718,86678.0,86669.0,0.02]
["bitfinex","BTCUSD",1740591737703,0.1011718,86678.0,86674.0,0.02]
["bitfinex","BTCUSD",1740591737956,0.1731,86655.0,86654.0,0.3]
["bitfinex","BTCUSD",1740591738109,0.403802,86676.0,86675.0,0.02]
["bitfinex","BTCUSD",1740591738520,0.173058,86676.0,86675.0,0.02]
["bitfinex","BTCUSD",1740591738724,0.1011718,86678.0,86675.0,0.02]
["bitfinex","BTCUSD",1740591738925,0.2742258,86678.0,86677.0,0.02]
["bitfinex","BTCUSD",1740591739245,0.1011718,86678.0,86677.0,0.102]
["bitfinex","BTCUSD",1740591739589,0.1011718,86678.0,86677.0,0.1599]
["bitfinex","BTCUSD",1740591739867,0.17303,86690.0,86689.0,0.02]
["bitfinex","BTCUSD",1740591740313,0.363009,86710.0,86677.0,0.1297]
["bitfinex","BTCUSD",1740591740314,0.00041177,86707.0,86696.0,0.02]
["bitfinex","BTCUSD",1740591740520,0.173012,86699.0,86698.0,0.02]
["bitfinex","BTCUSD",1740591740924,0.173016,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740591741126,0.608342,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740591741241,0.280616,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740591742071,0.173016,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740591742857,0.173052,86679.0,86678.0,0.39229616]
["bitfinex","BTCUSD",1740591743061,0.17302,86695.0,86694.0,0.02]
["bitfinex","BTCUSD",1740591743261,0.47695,86695.0,86694.0,0.02]
["bitfinex","BTCUSD",1740591743461,0.684137,86695.0,86691.0,0.02]
["bitfinex","BTCUSD",1740591743661,0.3283,86715.0,86678.0,0.3]
["bitfinex","BTCUSD",1740591743662,0.980703,86694.0,86678.0,0.3]
["bitfinex","BTCUSD",1740591743861,0.230693,86695.0,86692.0,0.02]
["bitfinex","BTCUSD",1740591744063,0.980703,86694.0,86678.0,0.02]
["bitfinex","BTCUSD",1740591744269,0.00055603,86694.0,86662.0,0.0777]
["bitfinex","BTCUSD",1740591744632,0.558815,86693.0,86686.0,0.02]
["bitfinex","BTCUSD",1740591744851,0.173036,86688.0,86686.0,0.02]
["bitfinex","BTCUSD",1740591744983,0.74905,86687.0,86686.0,0.02]
["bitfinex","BTCUSD",1740591745186,0.00041177,86695.0,86686.0,0.02]
["bitfinex","BTCUSD",1740591745603,0.168393,86694.0,86686.0,0.02]
["bitfinex","BTCUSD",1740591745801,0.00041177,86695.0,86690.0,0.02]
["bitfinex","BTCUSD",1740591746017,0.139104,86694.0,86690.0,0.02]
["bitfinex","BTCUSD",1740591746408,0.139104,86694.0,86687.0,0.02]
["bitfinex","BTCUSD",1740591746587,0.00041177,86695.0,86694.0,0.02]
["bitfinex","BTCUSD",1740591747432,0.00041177,86695.0,86688.0,0.0771]
["bitfinex","BTCUSD",1740591747433,0.53111977,86695.0,86688.0,0.0771]
["bitfinex","BTCUSD",1740591747632,0.173045,86683.0,86674.0,0.0795]
["bitfinex","BTCUSD",1740591747889,0.553369,86682.0,86680.0,0.02]
["bitfinex","BTCUSD",1740591748012,0.17304,86685.0,86684.0,0.02]
["bitfinex","BTCUSD",1740591748245,0.107714,86685.0,86684.0,0.02]
["bitfinex","BTCUSD",1740591748463,0.685607,86693.0,86684.0,0.02]
["bitfinex","BTCUSD",1740591748761,0.173038,86686.0,86685.0,0.02]
["bitfinex","BTCUSD",1740591748928,1.122638,86686.0,86685.0,0.02]
["bitfinex","BTCUSD",1740591749125,0.635866,86686.0,86674.0,0.0795]
["bitfinex","BTCUSD",1740591749326,0.359687,86685.0,86674.0,0.08745]
["bitfinex","BTCUSD",1740591749524,0.230723,86684.0,86674.0,0.0795]
["bitfinex","BTCUSD",1740591749732,0.953325,86683.0,86674.0,0.0795]
["bitfinex","BTCUSD",1740591749992,0.02119496,86686.0,86674.0,0.0795]
["bitfinex","BTCUSD",1740591750336,0.02119496,86686.0,86685.0,0.09229616]
["bitfinex","BTCUSD",1740591750531,0.02119496,86686.0,86685.0,0.13929616]
["bitfinex","BTCUSD",1740591750733,0.0004245,86694.0,86686.0,0.3]
["bitfinex","BTCUSD",1740591751385,0.0004245,86694.0,86687.0,0.0818]
["bitfinex","BTCUSD",1740591751591,0.0004245,86694.0,86689.0,0.3]
["bitfinex","BTCUSD",1740591752789,0.0004245,86694.0,86687.0,0.0818]
["bitfinex","BTCUSD",1740591753436,0.0004245,86694.0,86688.0,0.00161488]
["bitfinex","BTCUSD",1740591753646,0.0004245,86694.0,86693.0,0.3]
["bitfinex","BTCUSD",1740591753854,0.0004245,86694.0,86693.0,0.3758]
["bitfinex","BTCUSD",1740591757078,0.0004245,86694.0,86693.0,0.37588]
["bitfinex","BTCUSD",1740591759082,0.0004245,86694.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591761130,0.3283,86719.0,86694.0,0.3]
["bitfinex","BTCUSD",1740591761372,0.3283,86740.0,86702.0,0.09229616]
["bitfinex","BTCUSD",1740591761556,0.00497348,86731.0,86703.0,0.423]
["bitfinex","BTCUSD",1740591762005,0.378956,86730.0,86703.0,0.423]
["bitfinex","BTCUSD",1740591762411,0.00057201,86729.0,86703.0,0.423]
["bitfinex","BTCUSD",1740591762621,0.612065,86728.0,86703.0,0.423]
["bitfinex","BTCUSD",1740591762838,0.438212,86728.0,86703.0,0.123]
["bitfinex","BTCUSD",1740591763018,0.1011718,86730.0,86693.0,0.07618]
["bitfinex","BTCUSD",1740591763019,0.01230798,86727.0,86693.0,0.07618]
["bitfinex","BTCUSD",1740591763217,0.17302,86696.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591763418,0.230636,86717.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591763624,0.17358401,86699.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591763846,0.3283,86715.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591764046,0.501281,86715.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591764243,0.44339,86714.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591764464,0.3283,86715.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591764670,0.223475,86714.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591764896,0.23521097,86714.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591765084,0.173022,86694.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591765277,0.01454085,86712.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591765481,0.18475497,86696.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591765680,0.411308,86695.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591766055,0.173022,86694.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591766253,0.813788,86694.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591766456,0.01168,86711.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591766723,0.1011718,86709.0,86693.0,8e-05]
["bitfinex","BTCUSD",1740591766926,0.173004,86703.0,86682.0,0.0775]
["bitfinex","BTCUSD",1740591767058,0.1011718,86709.0,86683.0,0.00775]
["bitfinex","BTCUSD",1740591767259,0.01292955,86714.0,86683.0,0.10004616]
["bitfinex","BTCUSD",1740591767526,0.213377,86714.0,86683.0,0.10004616]
["bitfinex","BTCUSD",1740591767731,0.230657,86709.0,86683.0,0.00775]
["bitfinex","BTCUSD",1740591767863,0.980703,86708.0,86682.0,0.07791177]
["bitfinex","BTCUSD",1740591768067,0.173015,86698.0,86682.0,0.07791177]
["bitfinex","BTCUSD",1740591768410,0.66901119,86697.0,86682.0,0.07791177]
["bitfinex","BTCUSD",1740591768610,0.173029,86691.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591768850,0.281983,86690.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591769042,0.153448,86689.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591769249,0.00057319,86697.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591769439,0.3283,86711.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591769666,1.15338,86711.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591769841,0.01454085,86709.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591770073,0.980703,86708.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591770272,0.980703,86709.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591770458,0.01309193,86707.0,86682.0,0.00041177]
["bitfinex","BTCUSD",1740591770627,0.01454085,86704.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591770831,0.01454085,86702.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591771039,0.839204,86701.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591771230,0.00057319,86706.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591771431,0.28776,86705.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591771632,0.03455517,86703.0,86682.0,0.00049177]
["bitfinex","BTCUSD",1740591771972,0.00057319,86718.0,86683.0,0.09229616]
["bitfinex","BTCUSD",1740591772094,0.841797,86717.0,86684.0,0.33927879]
["bitfinex","BTCUSD",1740591772304,0.647918,86717.0,86684.0,0.33927879]
["bitfinex","BTCUSD",1740591772503,0.172998,86707.0,86684.0,0.33927879]
["bitfinex","BTCUSD",1740591772713,0.98127695,86716.0,86684.0,0.33927879]
["bitfinex","BTCUSD",1740591772954,0.034703,86721.0,86685.0,0.3818]
["bitfinex","BTCUSD",1740591773194,0.0004242,86714.0,86694.0,0.3477]
["bitfinex","BTCUSD",1740591774343,0.0004242,86714.0,86694.0,0.0477]
["bitfinex","BTCUSD",1740591774558,0.01289055,86713.0,86694.0,0.0477]
["bitfinex","BTCUSD",1740591774819,0.129063,86712.0,86694.0,0.0477]
["bitfinex","BTCUSD",1740591775054,0.172995,86708.0,86694.0,0.0477]
["bitfinex","BTCUSD",1740591775269,0.980703,86707.0,86687.0,0.3]
["bitfinex","BTCUSD",1740591775419,0.980703,86711.0,86687.0,0.3]
["bitfinex","BTCUSD",1740591775618,0.230653,86710.0,86694.0,0.001]
["bitfinex","BTCUSD",1740591775971,0.265358,86710.0,86686.0,0.38420151]
["bitfinex","BTCUSD",1740591776182,0.230679,86701.0,86694.0,0.001]
["bitfinex","BTCUSD",1740591776392,0.495283,86700.0,86694.0,0.001]
["bitfinex","BTCUSD",1740591776667,0.308831,86699.0,86687.0,0.35126417]
["bitfinex","BTCUSD",1740591776868,0.129793,86700.0,86694.0,0.001]
["bitfinex","BTCUSD",1740591777066,0.003,86710.0,86687.0,0.05126417]
["bitfinex","BTCUSD",1740591777212,0.15615,86709.0,86688.0,0.04344043]
["bitfinex","BTCUSD",1740591777632,0.003,86710.0,86688.0,0.04344043]
["bitfinex","BTCUSD",1740591778470,0.003,86701.0,86688.0,0.04344043]
["bitfinex","BTCUSD",1740591778705,0.265329,86720.0,86688.0,0.04344043]
["bitfinex","BTCUSD",1740591778706,0.01081132,86733.0,86700.0,0.3462]
["bitfinex","BTCUSD",1740591778895,0.003,86710.0,86709.0,0.09229616]
["bitfinex","BTCUSD",1740591779095,0.003,86710.0,86709.0,0.40152578]
["bitfinex","BTCUSD",1740591779461,0.006,86710.0,86709.0,0.40152578]
["bitfinex","BTCUSD",1740591779659,0.003,86710.0,86709.0,0.40152578]
["bitfinex","BTCUSD",1740591780098,0.003,86710.0,86709.0,0.40252578]
["bitfinex","BTCUSD",1740591780299,0.003,86710.0,86709.0,0.31022962]
["bitfinex","BTCUSD",1740591781272,0.00357444,86710.0,86709.0,0.301]
["bitfinex","BTCUSD",1740591781456,0.00057444,86710.0,86709.0,0.3]
["bitfinex","BTCUSD",1740591781662,0.17356444,86710.0,86709.0,0.301]
["bitfinex","BTCUSD",1740591781869,0.55811244,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1740591782173,0.696079,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1740591782368,0.340358,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1740591782605,0.305652,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1740591783006,0.173004,86703.0,86687.0,0.0758]
["bitfinex","BTCUSD",1740591783180,0.230656,86709.0,86688.0,0.04217284]
["bitfinex","BTCUSD",1740591783317,0.600649,86708.0,86688.0,0.04217284]
["bitfinex","BTCUSD",1740591783519,0.0247284,86708.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591783741,0.24874,86707.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784061,0.467669,86709.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784240,0.172998,86706.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784444,0.60321,86709.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784639,0.01164,86710.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784640,0.173004,86704.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591784869,0.900506,86703.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591785097,0.294856,86702.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591785302,0.3283,86716.0,86687.0,0.00012378]
["bitfinex","BTCUSD",1740591785303,0.3283,86716.0,86687.0,0.00097218]
["bitfinex","BTCUSD",1740591785511,0.426872,86715.0,86687.0,0.00197218]
["bitfinex","BTCUSD",1740591785711,0.0004242,86714.0,86698.0,0.09229616]
["bitfinex","BTCUSD",1740591785882,0.0004242,86714.0,86700.0,0.0757]
["bitfinex","BTCUSD",1740591786084,0.0004242,86714.0,86708.0,0.09229616]
["bitfinex","BTCUSD",1740591787017,0.0004242,86714.0,86701.0,0.6273]
["bitfinex","BTCUSD",1740591787621,0.004,86715.0,86701.0,0.6273]
["bitfinex","BTCUSD",1740591788028,0.004,86715.0,86703.0,0.3]
["bitfinex","BTCUSD",1740591788230,0.002,86714.0,86704.0,0.08045258]
["bitfinex","BTCUSD",1740591788975,0.23059,86735.0,86704.0,0.08045258]
["bitfinex","BTCUSD",1740591789179,0.230545,86751.0,86704.0,0.08045258]
["bitfinex","BTCUSD",1740591789382,0.158389,86742.0,86707.0,0.09229616]
["bitfinex","BTCUSD",1740591789583,0.002,86715.0,86707.0,0.09229616]
["bitfinex","BTCUSD",1740591789791,0.002,86715.0,86708.0,0.38468487]
["bitfinex","BTCUSD",1740591790761,0.10269674,86733.0,86708.0,0.08468487]
["bitfinex","BTCUSD",1740591791160,0.27564174,86733.0,86708.0,0.08468487]
["bitfinex","BTCUSD",1740591791430,0.10269674,86733.0,86708.0,0.08468487]
["bitfinex","BTCUSD",1740591791598,0.230595,86732.0,86708.0,0.08468487]
["bitfinex","BTCUSD",1740591791791,0.230595,86732.0,86709.0,0.05119375]
["bitfinex","BTCUSD",1740591792017,0.001,86715.0,86709.0,0.05119375]
["bitfinex","BTCUSD",1740591792376,0.230595,86732.0,86709.0,0.05119375]
["bitfinex","BTCUSD",1740591792601,1.211298,86732.0,86709.0,0.05119375]
["bitfinex","BTCUSD",1740591792807,0.230605,86729.0,86709.0,0.05119375]
["bitfinex","BTCUSD",1740591793011,0.166337,86728.0,86708.0,0.001]
["bitfinex","BTCUSD",1740591793293,0.02139302,86731.0,86708.0,0.001]
["bitfinex","BTCUSD",1740591793711,0.00855785,86728.0,86708.0,0.001]
["bitfinex","BTCUSD",1740591793912,0.00855785,86728.0,86723.0,0.09229616]
["bitfinex","BTCUSD",1740591794116,0.00855785,86728.0,86724.0,0.423]
["bitfinex","BTCUSD",1740591794319,0.00855785,86728.0,86725.0,0.35152962]
["bitfinex","BTCUSD",1740591794434,0.02139302,86727.0,86725.0,0.35152962]
["bitfinex","BTCUSD",1740591795263,0.02139302,86727.0,86726.0,0.3]
["bitfinex","BTCUSD",1740591795626,0.10269674,86731.0,86727.0,0.3]
["bitfinex","BTCUSD",1740591795627,0.10869674,86731.0,86727.0,0.3]
["bitfinex","BTCUSD",1740591795781,0.10882022,86731.0,86727.0,0.3]
["bitfinex","BTCUSD",1740591795986,0.10882022,86731.0,86728.0,0.08921258]
["bitfinex","BTCUSD",1740591796190,0.10882022,86731.0,86730.0,0.47295]
["bitfinex","BTCUSD",1740591796390,0.03072022,86731.0,86730.0,0.81479085]
["bitfinex","BTCUSD",1740591796616,0.00485,86756.0,86742.0,0.3]
["bitfinex","BTCUSD",1740591796790,0.00485,86756.0,86742.0,0.6273]
["bitfinex","BTCUSD",1740591797218,0.00485,86756.0,86742.0,0.7084]
["bitfinex","BTCUSD",1740591797591,0.00485,86756.0,86742.0,0.7094]
["bitfinex","BTCUSD",1740591797794,0.01085,86743.0,86742.0,0.7094]
["bitfinex","BTCUSD",1740591798038,0.00485,86743.0,86742.0,0.77934]
["bitfinex","BTCUSD",1740591798376,0.00485,86743.0,86742.0,0.78334]
["bitfinex","BTCUSD",1740591798718,0.00485,86743.0,86742.0,0.77934]
["bitfinex","BTCUSD",1740591798924,0.00485,86743.0,86742.0,0.78234]
["bitfinex","BTCUSD",1740591799323,0.00485,86743.0,86742.0,0.955266]
["bitfinex","BTCUSD",1740591799537,0.00485,86743.0,86742.0,0.78234]
["bitfinex","BTCUSD",1740591800203,0.00485,86743.0,86742.0,0.77934]
["bitfinex","BTCUSD",1740591800554,0.00485,86743.0,86742.0,0.78234]
["bitfinex","BTCUSD",1740591800754,0.00485,86743.0,86742.0,0.7084]
["bitfinex","BTCUSD",1740591800956,0.00485,86743.0,86742.0,0.6273]
["bitfinex","BTCUSD",1740591801159,0.00485,86743.0,86742.0,0.6313]
["bitfinex","BTCUSD",1740591801367,0.00485,86743.0,86742.0,0.3]
["bitfinex","BTCUSD",1740591801563,0.00485,86743.0,86742.0,0.302]
["bitfinex","BTCUSD",1740591801766,0.00485,86743.0,86742.0,0.3322]
["bitfinex","BTCUSD",1740591802769,0.00485,86743.0,86742.0,0.302]
["bitfinex","BTCUSD",1740591803170,0.00485,86743.0,86742.0,0.3]
["bitfinex","BTCUSD",1740591803637,0.00685,86743.0,86742.0,0.346]
["bitfinex","BTCUSD",1740591803836,0.00485,86743.0,86742.0,0.346]
["bitfinex","BTCUSD",1740591804150,0.00785,86743.0,86742.0,0.346]
["bitfinex","BTCUSD",1740591804383,0.00785,86743.0,86742.0,0.3806]
["bitfinex","BTCUSD",1740591804779,0.00785,86743.0,86742.0,0.3816]
["bitfinex","BTCUSD",1740591804983,0.00485,86743.0,86742.0,2.054526]
["bitfinex","BTCUSD",1740591805229,0.00485,86743.0,86742.0,2.058526]
["bitfinex","BTCUSD",1740591805420,0.00485,86756.0,86745.0,0.3]
["bitfinex","BTCUSD",1740591805752,0.00485,86756.0,86749.0,0.09229616]
["bitfinex","BTCUSD",1740591805955,0.00485,86756.0,86752.0,0.3]
["bitfinex","BTCUSD",1740591806881,0.00485,86756.0,86749.0,0.09229616]
["bitfinex","BTCUSD",1740591807079,0.0213163,86755.0,86747.0,0.3]
["bitfinex","BTCUSD",1740591807283,0.0213163,86755.0,86748.0,0.0900957]
["bitfinex","BTCUSD",1740591807490,0.0213163,86755.0,86752.0,0.005]
["bitfinex","BTCUSD",1740591807895,0.00485,86756.0,86752.0,0.005]
["bitfinex","BTCUSD",1740591807896,0.02984307,86754.0,86752.0,0.005]
["bitfinex","BTCUSD",1740591808097,0.02984307,86754.0,86748.0,0.0900957]
["bitfinex","BTCUSD",1740591808300,0.02984307,86754.0,86749.0,0.08771957]
["bitfinex","BTCUSD",1740591808779,0.00852677,86753.0,86749.0,0.08771957]
["bitfinex","BTCUSD",1740591810068,0.00485,86756.0,86749.0,0.08771957]
["bitfinex","BTCUSD",1740591810735,0.0004245,86770.0,86749.0,0.08771957]
["bitfinex","BTCUSD",1740591810736,0.00027591,86770.0,86752.0,0.003]
["bitfinex","BTCUSD",1740591810945,0.172882,86764.0,86749.0,0.08771957]
["bitfinex","BTCUSD",1740591811168,0.00012369,86769.0,86750.0,0.07150196]
["bitfinex","BTCUSD",1740591811378,0.17289,86761.0,86750.0,0.07150196]
["bitfinex","BTCUSD",1740591811588,0.00012369,86769.0,86750.0,0.07150196]
["bitfinex","BTCUSD",1740591811761,0.230504,86767.0,86746.0,0.3273]
["bitfinex","BTCUSD",1740591811948,0.0004241,86756.0,86746.0,0.3273]
["bitfinex","BTCUSD",1740591812349,0.0004241,86756.0,86747.0,0.3]
["bitfinex","BTCUSD",1740591812669,0.02131137,86755.0,86747.0,0.3]
["bitfinex","BTCUSD",1740591812867,0.02131137,86755.0,86748.0,0.07871]
["bitfinex","BTCUSD",1740591813076,0.02131137,86755.0,86749.0,0.30161373]
["bitfinex","BTCUSD",1740591813304,0.02131137,86755.0,86751.0,0.3]
["bitfinex","BTCUSD",1740591813473,0.02131137,86755.0,86754.0,0.48744285]
["bitfinex","BTCUSD",1740591813679,0.0004241,86756.0,86755.0,0.48744085]
["bitfinex","BTCUSD",1740591813920,0.0004241,86756.0,86755.0,0.60129781]
["bitfinex","BTCUSD",1740591814269,0.0004241,86756.0,86755.0,0.66669781]
["bitfinex","BTCUSD",1740591814472,0.0004241,86756.0,86755.0,1.01399781]
["bitfinex","BTCUSD",1740591814684,0.0004241,86756.0,86755.0,0.99399781]
["bitfinex","BTCUSD",1740591814882,0.0004241,86756.0,86755.0,1.00099781]
["bitfinex","BTCUSD",1740591815264,0.0004241,86756.0,86755.0,0.80109781]
["bitfinex","BTCUSD",1740591815414,0.0004241,86756.0,86755.0,0.82109781]
["bitfinex","BTCUSD",1740591815618,0.0004241,86756.0,86755.0,0.6727]
["bitfinex","BTCUSD",1740591816384,0.0004241,86756.0,86755.0,0.6797]
["bitfinex","BTCUSD",1740591816581,0.0004241,86756.0,86755.0,0.8526]
["bitfinex","BTCUSD",1740591816824,0.0004241,86756.0,86755.0,0.86014085]
["bitfinex","BTCUSD",1740591817026,0.0004241,86756.0,86755.0,0.86114085]
["bitfinex","BTCUSD",1740591817187,0.0004241,86756.0,86755.0,0.96315594]
["bitfinex","BTCUSD",1740591817629,0.0004241,86756.0,86755.0,0.97015594]
["bitfinex","BTCUSD",1740591817844,0.0004241,86756.0,86755.0,3.01795594]
["bitfinex","BTCUSD",1740591818036,0.0004241,86756.0,86755.0,3.03795594]
["bitfinex","BTCUSD",1740591818412,0.0004241,86756.0,86755.0,3.02995594]
["bitfinex","BTCUSD",1740591818794,0.00027591,86770.0,86768.0,0.472874]
["bitfinex","BTCUSD",1740591819002,0.00027591,86770.0,86768.0,1.51425355]
["bitfinex","BTCUSD",1740591819419,0.00027591,86770.0,86768.0,1.26197955]
["bitfinex","BTCUSD",1740591819643,0.00027591,86770.0,86768.0,2.93485355]
["bitfinex","BTCUSD",1740591820243,0.00027591,86770.0,86768.0,2.94185355]
["bitfinex","BTCUSD",1740591820583,0.00027591,86770.0,86768.0,0.179874]
["bitfinex","BTCUSD",1740591820740,0.00027591,86770.0,86768.0,0.22452456]
["bitfinex","BTCUSD",1740591820919,0.3,86811.0,86774.0,0.172862]
["bitfinex","BTCUSD",1740591821120,0.00041213,86797.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740591821334,0.00041213,86797.0,86777.0,0.00161295]
["bitfinex","BTCUSD",1740591821539,0.00041213,86797.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740591821768,0.00041213,86797.0,86781.0,0.0172849]
["bitfinex","BTCUSD",1740591822278,0.00041213,86797.0,86782.0,1.5]
["bitfinex","BTCUSD",1740591823042,0.00041213,86797.0,86781.0,0.0172849]
["bitfinex","BTCUSD",1740591823243,0.00041213,86797.0,86770.0,0.001613]
["bitfinex","BTCUSD",1740591823594,0.00041213,86797.0,86771.0,0.403359]
["bitfinex","BTCUSD",1740591823795,0.00041213,86797.0,86772.0,0.2321]
["bitfinex","BTCUSD",1740591823796,0.00241213,86797.0,86772.0,0.2321]
["bitfinex","BTCUSD",1740591823998,0.00241213,86797.0,86769.0,0.3]
["bitfinex","BTCUSD",1740591824279,0.00441213,86797.0,86774.0,0.230483]
["bitfinex","BTCUSD",1740591824475,0.00241213,86797.0,86776.0,0.230478]
["bitfinex","BTCUSD",1740591824800,0.00441213,86797.0,86777.0,0.00161281]
["bitfinex","BTCUSD",1740591824919,0.00041213,86797.0,86777.0,0.00161283]
["bitfinex","BTCUSD",1740591825323,0.00083603,86797.0,86777.0,0.00161283]
["bitfinex","BTCUSD",1740591825562,0.00083603,86797.0,86778.0,0.08225052]
["bitfinex","BTCUSD",1740591825972,0.00083603,86797.0,86777.0,0.00161283]
["bitfinex","BTCUSD",1740591826695,0.00083603,86797.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740591826901,0.00083603,86797.0,86778.0,0.172853]
["bitfinex","BTCUSD",1740591827096,0.00083603,86797.0,86779.0,0.172852]
["bitfinex","BTCUSD",1740591827308,0.00083603,86797.0,86777.0,0.230475]
["bitfinex","BTCUSD",1740591827501,0.00083603,86797.0,86780.0,0.00161289]
["bitfinex","BTCUSD",1740591827910,0.00083603,86797.0,86780.0,1.50261289]
["bitfinex","BTCUSD",1740591828192,0.00083603,86797.0,86781.0,0.00161278]
["bitfinex","BTCUSD",1740591828720,0.00083603,86797.0,86778.0,0.0557775]
["bitfinex","BTCUSD",1740591829318,0.00083603,86797.0,86779.0,0.00161289]
["bitfinex","BTCUSD",1740591829528,0.00083603,86797.0,86780.0,0.11385696]
["bitfinex","BTCUSD",1740591830261,7e-05,86814.0,86781.0,0.3]
["bitfinex","BTCUSD",1740591830463,0.17297661,86814.0,86781.0,0.3]
["bitfinex","BTCUSD",1740591830695,0.00019361,86814.0,86781.0,0.3]
["bitfinex","BTCUSD",1740591831057,0.230394,86808.0,86781.0,0.3]
["bitfinex","BTCUSD",1740591831263,0.172801,86805.0,86782.0,0.07969345]
["bitfinex","BTCUSD",1740591831463,0.172792,86810.0,86782.0,0.07969345]
["bitfinex","BTCUSD",1740591831670,0.172794,86809.0,86782.0,0.07969345]
["bitfinex","BTCUSD",1740591831886,0.1728,86806.0,86782.0,0.07969345]
["bitfinex","BTCUSD",1740591832120,0.172795,86808.0,86782.0,0.07969345]
["bitfinex","BTCUSD",1740591832318,0.00419361,86814.0,86783.0,0.08776279]
["bitfinex","BTCUSD",1740591832516,0.0802,86811.0,86780.0,0.11485696]
["bitfinex","BTCUSD",1740591832720,0.172843,86784.0,86780.0,0.001]
["bitfinex","BTCUSD",1740591832991,0.172848,86781.0,86780.0,0.001]
["bitfinex","BTCUSD",1740591833207,0.00141527,86797.0,86780.0,0.001]
["bitfinex","BTCUSD",1740591833426,0.00141527,86797.0,86750.0,0.0768]
["bitfinex","BTCUSD",1740591833427,0.230464,86782.0,86750.0,0.0768]
["bitfinex","BTCUSD",1740591833664,0.362971,86788.0,86751.0,1.54049478]
["bitfinex","BTCUSD",1740591833877,0.01194648,86781.0,86751.0,1.54049478]
["bitfinex","BTCUSD",1740591834073,0.172838,86787.0,86751.0,1.54090691]
["bitfinex","BTCUSD",1740591834284,0.3283,86788.0,86780.0,0.002]
["bitfinex","BTCUSD",1740591834500,0.172817,86797.0,86760.0,0.3]
["bitfinex","BTCUSD",1740591834712,0.23042,86798.0,86762.0,0.3]
["bitfinex","BTCUSD",1740591834913,0.004,86788.0,86762.0,0.3]
["bitfinex","BTCUSD",1740591835316,0.002,86787.0,86762.0,0.3]
["bitfinex","BTCUSD",1740591835561,0.002,86787.0,86762.0,0.30041213]
["bitfinex","BTCUSD",1740591835718,0.002,86787.0,86763.0,0.03004121]
["bitfinex","BTCUSD",1740591835922,0.002,86787.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591836343,0.002,86787.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740591836768,0.002,86787.0,86781.0,0.3]
["bitfinex","BTCUSD",1740591836947,0.002,86787.0,86782.0,0.00161296]
["bitfinex","BTCUSD",1740591837143,0.3283,86804.0,86782.0,0.00161296]
["bitfinex","BTCUSD",1740591837346,0.3283,86804.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591837547,0.004,86798.0,86784.0,0.00161289]
["bitfinex","BTCUSD",1740591837947,0.004,86798.0,86784.0,1.50161289]
["bitfinex","BTCUSD",1740591838199,0.004,86798.0,86784.0,1.5]
["bitfinex","BTCUSD",1740591838428,0.004,86798.0,86785.0,0.00161289]
["bitfinex","BTCUSD",1740591838575,0.004,86798.0,86786.0,0.11385696]
["bitfinex","BTCUSD",1740591838778,0.004,86798.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591838979,0.0004237,86812.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591839286,0.172803,86804.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591839480,0.1728,86806.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591839708,0.0004237,86812.0,86783.0,0.03790604]
["bitfinex","BTCUSD",1740591839885,0.980703,86811.0,86775.0,0.3]
["bitfinex","BTCUSD",1740591840082,0.172808,86802.0,86775.0,0.3]
["bitfinex","BTCUSD",1740591840363,0.007,86804.0,86775.0,0.3]
["bitfinex","BTCUSD",1740591840612,0.007,86804.0,86769.0,0.081]
["bitfinex","BTCUSD",1740591840613,0.0498,86800.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591840822,0.172852,86779.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591841035,0.3283,86797.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591841237,0.230441,86790.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591841411,0.3283,86797.0,86762.0,0.00041213]
["bitfinex","BTCUSD",1740591841620,0.17282,86796.0,86762.0,0.00202547]
["bitfinex","BTCUSD",1740591841835,0.02142368,86789.0,86762.0,0.00202547]
["bitfinex","BTCUSD",1740591842228,0.230452,86786.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591842439,0.0107123,86788.0,86764.0,0.00161337]
["bitfinex","BTCUSD",1740591842577,0.0107123,86788.0,86764.0,0.30161337]
["bitfinex","BTCUSD",1740591842773,0.0107123,86788.0,86765.0,0.00161311]
["bitfinex","BTCUSD",1740591842977,0.02142368,86785.0,86765.0,0.00161311]
["bitfinex","BTCUSD",1740591843188,0.02142368,86785.0,86766.0,0.05051178]
["bitfinex","BTCUSD",1740591843398,0.02142368,86785.0,86764.0,0.00161312]
["bitfinex","BTCUSD",1740591843599,0.0107123,86784.0,86764.0,0.00161312]
["bitfinex","BTCUSD",1740591843836,0.0107123,86784.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591844043,0.02142368,86783.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591844468,0.02142368,86783.0,86768.0,0.3]
["bitfinex","BTCUSD",1740591844657,0.02142368,86783.0,86769.0,0.03322279]
["bitfinex","BTCUSD",1740591844830,0.02142368,86783.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591845060,0.03213598,86782.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591845234,0.03213598,86782.0,86763.0,0.03181574]
["bitfinex","BTCUSD",1740591845434,0.03213598,86782.0,86763.0,0.03020255]
["bitfinex","BTCUSD",1740591845782,0.03213598,86782.0,86768.0,0.3]
["bitfinex","BTCUSD",1740591846011,0.03213598,86782.0,86770.0,0.3]
["bitfinex","BTCUSD",1740591846218,0.03213598,86782.0,86766.0,0.0815]
["bitfinex","BTCUSD",1740591846219,0.03213598,86782.0,86781.0,0.47253184]
["bitfinex","BTCUSD",1740591846521,0.0107123,86782.0,86781.0,0.87863184]
["bitfinex","BTCUSD",1740591846726,0.1022684,86788.0,86787.0,0.472836]
["bitfinex","BTCUSD",1740591847466,0.1022684,86799.0,86788.0,0.3]
["bitfinex","BTCUSD",1740591847673,0.1022684,86799.0,86789.0,0.06822962]
["bitfinex","BTCUSD",1740591847911,0.1022684,86799.0,86791.0,0.3]
["bitfinex","BTCUSD",1740591848302,0.1022684,86799.0,86791.0,0.299]
["bitfinex","BTCUSD",1740591848500,0.1022684,86799.0,86792.0,1.5]
["bitfinex","BTCUSD",1740591848702,0.1022684,86799.0,86789.0,0.06822962]
["bitfinex","BTCUSD",1740591848939,0.0004239,86787.0,86781.0,0.4061]
["bitfinex","BTCUSD",1740591849299,0.0004239,86787.0,86782.0,1.5]
["bitfinex","BTCUSD",1740591849524,0.0004239,86787.0,86783.0,0.230459]
["bitfinex","BTCUSD",1740591849723,0.0004239,86787.0,86783.0,0.172843]
["bitfinex","BTCUSD",1740591849922,0.0004239,86787.0,86782.0,1.73046]
["bitfinex","BTCUSD",1740591850187,0.0004239,86787.0,86786.0,0.472838]
["bitfinex","BTCUSD",1740591850388,0.0004239,86787.0,86786.0,0.3]
["bitfinex","BTCUSD",1740591850590,0.0004239,86787.0,86786.0,0.472838]
["bitfinex","BTCUSD",1740591851235,0.0004239,86787.0,86786.0,0.3]
["bitfinex","BTCUSD",1740591851440,0.0004239,86787.0,86786.0,0.472838]
["bitfinex","BTCUSD",1740591851658,0.0014239,86787.0,86786.0,0.58769496]
["bitfinex","BTCUSD",1740591852052,0.0004239,86787.0,86786.0,0.60123581]
["bitfinex","BTCUSD",1740591852457,0.0004239,86787.0,86786.0,0.92853581]
["bitfinex","BTCUSD",1740591852661,7.594e-05,86799.0,86798.0,0.172815]
["bitfinex","BTCUSD",1740591852864,7e-05,86814.0,86811.0,0.172789]
["bitfinex","BTCUSD",1740591853019,7e-05,86814.0,86811.0,0.83190875]
["bitfinex","BTCUSD",1740591853263,7e-05,86814.0,86812.0,0.31454085]
["bitfinex","BTCUSD",1740591853442,7e-05,86814.0,86813.0,0.52732585]
["bitfinex","BTCUSD",1740591853650,0.00485,86820.0,86819.0,0.492773]
["bitfinex","BTCUSD",1740591853843,0.00492592,86820.0,86819.0,1.63230334]
["bitfinex","BTCUSD",1740591854150,0.00492592,86820.0,86819.0,1.65230334]
["bitfinex","BTCUSD",1740591854358,0.06256519,86871.0,86819.0,1.65230334]
["bitfinex","BTCUSD",1740591854359,0.02564972,86871.0,86832.0,0.56468785]
["bitfinex","BTCUSD",1740591854586,0.02564972,86871.0,86832.0,0.59596785]
["bitfinex","BTCUSD",1740591854790,0.02564972,86871.0,86832.0,1.31604085]
["bitfinex","BTCUSD",1740591854993,0.01010245,86852.0,86832.0,1.41535696]
["bitfinex","BTCUSD",1740591855202,0.004926,86883.0,86832.0,1.58810396]
["bitfinex","BTCUSD",1740591855407,0.004926,86883.0,86832.0,1.60264481]
["bitfinex","BTCUSD",1740591855610,0.004926,86883.0,86832.0,1.42989781]
["bitfinex","BTCUSD",1740591855611,0.230222,86873.0,86832.0,1.42989781]
["bitfinex","BTCUSD",1740591855811,0.004926,86883.0,86832.0,0.81755696]
["bitfinex","BTCUSD",1740591855812,0.3283,86882.0,86832.0,0.81755696]
["bitfinex","BTCUSD",1740591856039,0.230208,86878.0,86832.0,0.74015696]
["bitfinex","BTCUSD",1740591856245,0.230271,86854.0,86832.0,0.41285696]
["bitfinex","BTCUSD",1740591856444,0.00585,86833.0,86832.0,0.3]
["bitfinex","BTCUSD",1740591856723,0.00585,86833.0,86832.0,0.471747]
["bitfinex","BTCUSD",1740591856926,0.00685,86833.0,86832.0,0.472747]
["bitfinex","BTCUSD",1740591857939,0.00685,86833.0,86832.0,1.972747]
["bitfinex","BTCUSD",1740591858140,0.00485,86833.0,86832.0,1.983027]
["bitfinex","BTCUSD",1740591858344,0.00485,86833.0,86832.0,2.11142481]
["bitfinex","BTCUSD",1740591858550,0.00485,86833.0,86832.0,2.55592481]
["bitfinex","BTCUSD",1740591858912,0.0004239,86886.0,86845.0,0.492721]
["bitfinex","BTCUSD",1740591859107,0.0004239,86886.0,86845.0,0.59046185]
["bitfinex","BTCUSD",1740591859345,0.0004239,86886.0,86845.0,1.46456185]
["bitfinex","BTCUSD",1740591859523,0.0004239,86886.0,86845.0,1.59841881]
["bitfinex","BTCUSD",1740591859725,0.0004239,86886.0,86845.0,3.09841881]
["bitfinex","BTCUSD",1740591859952,0.2354659,86884.0,86845.0,3.05941881]
["bitfinex","BTCUSD",1740591860121,0.00997489,86877.0,86845.0,3.04487796]
["bitfinex","BTCUSD",1740591860332,0.0052739,86884.0,86845.0,3.04487796]
["bitfinex","BTCUSD",1740591860333,0.0052739,86884.0,86845.0,3.06287796]
["bitfinex","BTCUSD",1740591860509,0.0052739,86884.0,86845.0,3.07741881]
["bitfinex","BTCUSD",1740591860720,0.0052739,86884.0,86845.0,3.05941881]
["bitfinex","BTCUSD",1740591860955,0.00997489,86880.0,86845.0,3.05941881]
["bitfinex","BTCUSD",1740591861233,0.2326429,86874.0,86845.0,2.87215696]
["bitfinex","BTCUSD",1740591861436,0.00585,86846.0,86845.0,2.79295696]
["bitfinex","BTCUSD",1740591861640,0.00585,86846.0,86845.0,2.24515696]
["bitfinex","BTCUSD",1740591861846,0.00585,86846.0,86845.0,2.24115696]
["bitfinex","BTCUSD",1740591861847,0.00485,86846.0,86845.0,2.24115696]
["bitfinex","BTCUSD",1740591862029,0.00585,86846.0,86845.0,2.24519696]
["bitfinex","BTCUSD",1740591862226,0.00485,86846.0,86845.0,2.24119696]
["bitfinex","BTCUSD",1740591862627,0.00585,86846.0,86845.0,2.24519696]
["bitfinex","BTCUSD",1740591862827,0.00585,86846.0,86845.0,2.41391796]
["bitfinex","BTCUSD",1740591863243,0.00685,86846.0,86845.0,2.41891796]
["bitfinex","BTCUSD",1740591863793,0.00685,86846.0,86845.0,3.10135881]
["bitfinex","BTCUSD",1740591864350,0.00485,86846.0,86845.0,3.09635881]
["bitfinex","BTCUSD",1740591864818,0.00585,86846.0,86845.0,3.10335881]
["bitfinex","BTCUSD",1740591864987,0.00585,86846.0,86845.0,3.09635881]
["bitfinex","BTCUSD",1740591865190,0.00585,86846.0,86845.0,3.10335881]
["bitfinex","BTCUSD",1740591865393,0.00685,86846.0,86845.0,3.10335881]
["bitfinex","BTCUSD",1740591865761,0.00685,86846.0,86845.0,3.15235881]
["bitfinex","BTCUSD",1740591865967,0.0130366,86870.0,86856.0,0.490699]
["bitfinex","BTCUSD",1740591866178,0.00054746,86857.0,86856.0,1.41761875]
["bitfinex","BTCUSD",1740591866385,0.00054746,86857.0,86856.0,1.41661875]
["bitfinex","BTCUSD",1740591866720,0.00054746,86857.0,86856.0,2.91661875]
["bitfinex","BTCUSD",1740591866903,0.00054746,86857.0,86856.0,2.99791875]
["bitfinex","BTCUSD",1740591867519,4.6e-07,86859.0,86858.0,0.210695]
["bitfinex","BTCUSD",1740591867730,0.0130366,86870.0,86869.0,0.50521385]
["bitfinex","BTCUSD",1740591867939,0.01092078,86917.0,86869.0,0.01124]
["bitfinex","BTCUSD",1740591868140,0.00993662,86916.0,86900.0,1.5]
["bitfinex","BTCUSD",1740591868347,0.230136,86906.0,86900.0,1.5]
["bitfinex","BTCUSD",1740591868569,0.01454,86915.0,86900.0,1.5]
["bitfinex","BTCUSD",1740591868768,0.172602,86905.0,86901.0,0.11385696]
["bitfinex","BTCUSD",1740591868970,0.230117,86912.0,86885.0,0.3]
["bitfinex","BTCUSD",1740591869171,0.23015,86900.0,86875.0,1.5]
["bitfinex","BTCUSD",1740591869394,0.01454085,86913.0,86876.0,0.3]
["bitfinex","BTCUSD",1740591869762,0.230157,86897.0,86876.0,0.3]
["bitfinex","BTCUSD",1740591869938,0.172643,86885.0,86877.0,0.11385696]
["bitfinex","BTCUSD",1740591870140,0.01454085,86911.0,86877.0,0.11385696]
["bitfinex","BTCUSD",1740591870339,0.17264,86886.0,86878.0,0.3]
["bitfinex","BTCUSD",1740591870496,0.0751,86889.0,86877.0,0.11385696]
["bitfinex","BTCUSD",1740591870903,0.0456,86888.0,86859.0,0.5478]
["bitfinex","BTCUSD",1740591871111,0.292491,86887.0,86856.0,0.0172789]
["bitfinex","BTCUSD",1740591871330,0.292491,86887.0,86860.0,1.5]
["bitfinex","BTCUSD",1740591871536,0.3739,86888.0,86878.0,0.002]
["bitfinex","BTCUSD",1740591871713,0.034631,86887.0,86861.0,0.00161149]
["bitfinex","BTCUSD",1740591871914,0.0004117,86889.0,86869.0,0.3]
["bitfinex","BTCUSD",1740591872093,0.0004117,86889.0,86863.0,0.3]
["bitfinex","BTCUSD",1740591872094,0.001,86888.0,86863.0,0.3]
["bitfinex","BTCUSD",1740591872299,0.0004117,86889.0,86864.0,0.00161124]
["bitfinex","BTCUSD",1740591872543,0.0004238,86888.0,86864.0,0.00161124]
["bitfinex","BTCUSD",1740591872751,0.0014238,86888.0,86864.0,0.00161124]
["bitfinex","BTCUSD",1740591872946,0.0014238,86888.0,86865.0,0.11385696]
["bitfinex","BTCUSD",1740591873145,0.0014238,86888.0,86866.0,0.00161124]
["bitfinex","BTCUSD",1740591873350,0.00993662,86887.0,86865.0,0.11385696]
["bitfinex","BTCUSD",1740591873566,0.01166405,86887.0,86865.0,0.11385696]
["bitfinex","BTCUSD",1740591873758,0.172638,86887.0,86866.0,0.3]
["bitfinex","BTCUSD",1740591873935,0.0014238,86888.0,86867.0,0.0172789]
["bitfinex","BTCUSD",1740591874147,0.0004238,86888.0,86868.0,0.00161132]
["bitfinex","BTCUSD",1740591874650,0.0004238,86888.0,86867.0,0.0172789]
["bitfinex","BTCUSD",1740591875242,0.0004238,86888.0,86868.0,0.0016113]
["bitfinex","BTCUSD",1740591875461,0.0004238,86888.0,86867.0,0.0172789]
["bitfinex","BTCUSD",1740591875662,0.0004238,86888.0,86868.0,0.03369333]
["bitfinex","BTCUSD",1740591875866,0.01166405,86887.0,86868.0,0.03069333]
["bitfinex","BTCUSD",1740591876261,0.230184,86887.0,86868.0,0.03069333]
["bitfinex","BTCUSD",1740591876480,0.172673,86869.0,86868.0,0.03069333]
["bitfinex","BTCUSD",1740591876657,0.172643,86885.0,86867.0,0.0172789]
["bitfinex","BTCUSD",1740591876856,0.172649,86881.0,86867.0,0.01696578]
["bitfinex","BTCUSD",1740591877034,0.3283,86892.0,86868.0,0.00161149]
["bitfinex","BTCUSD",1740591877211,0.01166405,86905.0,86868.0,0.00161149]
["bitfinex","BTCUSD",1740591877411,0.1730457,86889.0,86867.0,0.01696578]
["bitfinex","BTCUSD",1740591877614,0.0014238,86888.0,86868.0,0.00161124]
["bitfinex","BTCUSD",1740591877799,0.0014238,86888.0,86869.0,0.0605116]
["bitfinex","BTCUSD",1740591877999,0.0014238,86888.0,86870.0,1.5]
["bitfinex","BTCUSD",1740591878000,0.0004238,86888.0,86870.0,1.5]
["bitfinex","BTCUSD",1740591878225,0.0014238,86888.0,86870.0,1.5]
["bitfinex","BTCUSD",1740591878442,0.0004238,86888.0,86870.0,1.5]
["bitfinex","BTCUSD",1740591879174,0.172669,86871.0,86870.0,1.5]
["bitfinex","BTCUSD",1740591879521,0.230186,86886.0,86870.0,1.61485696]
["bitfinex","BTCUSD",1740591879740,0.3287238,86888.0,86870.0,1.61385696]
["bitfinex","BTCUSD",1740591879917,0.3287238,86888.0,86871.0,0.0016113]
["bitfinex","BTCUSD",1740591880062,0.0004238,86888.0,86867.0,0.01696578]
["bitfinex","BTCUSD",1740591880264,0.0004238,86888.0,86878.0,1.5]
["bitfinex","BTCUSD",1740591880464,0.0004238,86888.0,86879.0,0.11385696]
["bitfinex","BTCUSD",1740591880855,0.0004238,86888.0,86867.0,0.01696578]
["bitfinex","BTCUSD",1740591881060,0.0004238,86888.0,86880.0,1.5]
["bitfinex","BTCUSD",1740591881300,0.172638,86887.0,86880.0,1.5]
["bitfinex","BTCUSD",1740591881475,0.1730608,86888.0,86880.0,1.5]
["bitfinex","BTCUSD",1740591881680,0.0004238,86888.0,86880.0,1.5]
["bitfinex","BTCUSD",1740591881878,0.0004238,86888.0,86881.0,0.1154682]
["bitfinex","BTCUSD",1740591882086,0.0004238,86888.0,86881.0,0.11546812]
["bitfinex","BTCUSD",1740591882520,0.0004238,86888.0,86887.0,0.3]
["bitfinex","BTCUSD",1740591882896,0.0004238,86888.0,86887.0,1.972638]
["bitfinex","BTCUSD",1740591883274,0.0004238,86888.0,86887.0,2.055538]
["bitfinex","BTCUSD",1740591883529,0.0004238,86888.0,86887.0,1.99675696]
["bitfinex","BTCUSD",1740591884813,0.0004238,86888.0,86887.0,2.00375696]
["bitfinex","BTCUSD",1740591885278,0.0004238,86888.0,86887.0,2.16939496]
["bitfinex","BTCUSD",1740591886298,0.0004238,86888.0,86887.0,2.17639496]
["bitfinex","BTCUSD",1740591886527,0.0004238,86888.0,86887.0,2.16939496]
["bitfinex","BTCUSD",1740591886762,0.0004238,86888.0,86887.0,1.99675696]
["bitfinex","BTCUSD",1740591886993,0.0004238,86888.0,86887.0,2.49669496]
["bitfinex","BTCUSD",1740591887235,0.00371668,86923.0,86888.0,0.3]
["bitfinex","BTCUSD",1740591887439,0.172574,86919.0,86892.0,0.3]
["bitfinex","BTCUSD",1740591887654,0.172575,86919.0,86893.0,0.00161069]
["bitfinex","BTCUSD",1740591887859,0.230095,86921.0,86893.0,0.00161069]
["bitfinex","BTCUSD",1740591888060,0.172581,86916.0,86893.0,0.00161069]
["bitfinex","BTCUSD",1740591888264,0.00384021,86923.0,86893.0,0.00161069]
["bitfinex","BTCUSD",1740591888437,0.00584021,86923.0,86900.0,0.3]
["bitfinex","BTCUSD",1740591888641,0.00584021,86923.0,86901.0,0.00161066]
["bitfinex","BTCUSD",1740591888642,0.00384021,86923.0,86901.0,0.00161066]
["bitfinex","BTCUSD",1740591888820,0.00384021,86923.0,86905.0,0.172602]
["bitfinex","BTCUSD",1740591889036,0.001,86921.0,86906.0,1.50161065]
["bitfinex","BTCUSD",1740591889241,0.001,86921.0,86907.0,0.00161065]
["bitfinex","BTCUSD",1740591889446,0.001,86921.0,86908.0,0.01696578]
["bitfinex","BTCUSD",1740591889853,0.172594,86909.0,86908.0,0.01696578]
["bitfinex","BTCUSD",1740591890077,0.001,86921.0,86894.0,0.03069333]
["bitfinex","BTCUSD",1740591890301,0.01015101,86911.0,86894.0,0.03069333]
["bitfinex","BTCUSD",1740591890447,0.230099,86919.0,86894.0,0.03069333]
["bitfinex","BTCUSD",1740591890652,0.001,86921.0,86895.0,0.00161091]
["bitfinex","BTCUSD",1740591890851,0.00384021,86923.0,86894.0,0.03069333]
["bitfinex","BTCUSD",1740591891061,0.324333,86922.0,86895.0,0.06579933]
["bitfinex","BTCUSD",1740591891317,0.172598,86907.0,86906.0,0.002]
["bitfinex","BTCUSD",1740591891486,0.38814085,86921.0,86871.0,0.3273]
["bitfinex","BTCUSD",1740591891683,0.01454085,86917.0,86859.0,0.3273]
["bitfinex","BTCUSD",1740591891884,0.3,86911.0,86860.0,0.09993468]
["bitfinex","BTCUSD",1740591892091,0.3,86909.0,86859.0,0.3273]
["bitfinex","BTCUSD",1740591892290,0.172675,86869.0,86860.0,0.3]
["bitfinex","BTCUSD",1740591892573,0.460245,86911.0,86860.0,0.3]
["bitfinex","BTCUSD",1740591892574,0.01454085,86902.0,86860.0,0.3]
["bitfinex","BTCUSD",1740591892764,0.172686,86863.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591892920,0.230181,86888.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591892921,0.3,86897.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591893121,0.3283,86900.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591893122,0.01454085,86886.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591893323,0.230255,86861.0,86858.0,0.0008468]
["bitfinex","BTCUSD",1740591893679,0.01454085,86886.0,86859.0,0.001]
["bitfinex","BTCUSD",1740591893680,0.172691,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1740591894452,0.594664,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1740591894657,0.172691,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1740591894875,0.172693,86859.0,86858.0,0.0012585]
["bitfinex","BTCUSD",1740591895065,0.29282,86859.0,86858.0,0.0012585]
["bitfinex","BTCUSD",1740591895238,0.408805,86859.0,86858.0,0.0012585]
["bitfinex","BTCUSD",1740591896173,0.0792,86874.0,86858.0,0.0012585]
["bitfinex","BTCUSD",1740591896384,0.06107309,86880.0,86858.0,0.0012585]
["bitfinex","BTCUSD",1740591896589,0.230233,86869.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591896759,0.11861097,86880.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591896969,0.230209,86878.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591897300,0.172664,86874.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591897442,0.06107309,86880.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591897646,0.172662,86875.0,86858.0,0.0032585]
["bitfinex","BTCUSD",1740591897852,0.172659,86876.0,86859.0,0.0008468]
["bitfinex","BTCUSD",1740591898079,0.002,86871.0,86859.0,0.11470376]
["bitfinex","BTCUSD",1740591898477,0.002,86871.0,86860.0,0.30161152]
["bitfinex","BTCUSD",1740591898687,0.002,86871.0,86860.0,0.3]
["bitfinex","BTCUSD",1740591898909,0.1021463,86882.0,86860.0,0.3]
["bitfinex","BTCUSD",1740591899117,0.1021463,86882.0,86862.0,0.3]
["bitfinex","BTCUSD",1740591899336,0.1021463,86882.0,86871.0,0.172669]
["bitfinex","BTCUSD",1740591899509,0.1021463,86882.0,86873.0,0.3775]
["bitfinex","BTCUSD",1740591899910,0.1021463,86882.0,86873.0,0.3]
["bitfinex","BTCUSD",1740591900149,0.1021463,86882.0,86863.0,0.11385696]
["bitfinex","BTCUSD",1740591900333,0.1021463,86882.0,86859.0,0.0008468]
["bitfinex","BTCUSD",1740591900334,0.1021463,86882.0,86864.0,0.00161137]
["bitfinex","BTCUSD",1740591900537,0.1021463,86882.0,86860.0,0.00161135]
["bitfinex","BTCUSD",1740591900757,0.1021463,86882.0,86859.0,0.0008468]
["bitfinex","BTCUSD",1740591900927,0.14379734,86881.0,86859.0,0.0008468]
["bitfinex","BTCUSD",1740591901144,0.045,86885.0,86859.0,0.0008468]
["bitfinex","BTCUSD",1740591901305,0.24469585,86898.0,86859.0,0.03378733]
["bitfinex","BTCUSD",1740591901555,0.003,86882.0,86861.0,0.375]
["bitfinex","BTCUSD",1740591901754,0.1021463,86899.0,86870.0,0.09229616]
["bitfinex","BTCUSD",1740591901966,0.1021463,86899.0,86874.0,0.3]
["bitfinex","BTCUSD",1740591902175,0.1021463,86899.0,86879.0,0.09229616]
["bitfinex","BTCUSD",1740591902391,0.1021463,86899.0,86882.0,0.0777]
["bitfinex","BTCUSD",1740591902604,0.1021463,86899.0,86896.0,0.3]
["bitfinex","BTCUSD",1740591903010,0.1021463,86899.0,86898.0,0.172616]
["bitfinex","BTCUSD",1740591903211,0.1021463,86899.0,86898.0,0.80152686]
["bitfinex","BTCUSD",1740591903414,0.1021463,86899.0,86898.0,0.846716]
["bitfinex","BTCUSD",1740591903623,0.00414008,86923.0,86898.0,0.846716]
["bitfinex","BTCUSD",1740591903624,0.00414008,86923.0,86899.0,0.0815]
["bitfinex","BTCUSD",1740591903828,0.00414008,86923.0,86898.0,1.03575696]
["bitfinex","BTCUSD",1740591903829,0.00426361,86923.0,86922.0,0.69456416]
["bitfinex","BTCUSD",1740591904057,0.00426361,86923.0,86922.0,1.02186416]
["bitfinex","BTCUSD",1740591904257,0.00426361,86923.0,86922.0,1.04186416]
["bitfinex","BTCUSD",1740591904522,0.00426361,86923.0,86922.0,1.11577478]
["bitfinex","BTCUSD",1740591904657,7e-05,86932.0,86931.0,0.55045]
["bitfinex","BTCUSD",1740591904857,7e-05,86932.0,86931.0,1.44009085]
["bitfinex","BTCUSD",1740591905342,7e-05,86932.0,86931.0,1.43909085]
["bitfinex","BTCUSD",1740591905477,0.00485,86936.0,86935.0,0.472542]
["bitfinex","BTCUSD",1740591905678,0.00485,86936.0,86935.0,1.46149896]
["bitfinex","BTCUSD",1740591905882,0.00485,86936.0,86935.0,1.47603981]
["bitfinex","BTCUSD",1740591906090,0.00475249,86936.0,86935.0,1.47503981]
["bitfinex","BTCUSD",1740591906466,0.00475249,86936.0,86935.0,1.47165896]
["bitfinex","BTCUSD",1740591906874,0.00475249,86936.0,86935.0,1.46049896]
["bitfinex","BTCUSD",1740591907077,0.00475249,86936.0,86935.0,1.48591405]
["bitfinex","BTCUSD",1740591907646,0.00475249,86936.0,86935.0,1.48491405]
["bitfinex","BTCUSD",1740591907887,0.00475249,86936.0,86935.0,2.98491405]
["bitfinex","BTCUSD",1740591908075,0.00475249,86936.0,86935.0,2.98691405]
["bitfinex","BTCUSD",1740591908076,0.00575249,86936.0,86935.0,2.98691405]
["bitfinex","BTCUSD",1740591908484,0.00575249,86936.0,86935.0,2.97575405]
["bitfinex","BTCUSD",1740591908692,0.00575249,86936.0,86935.0,2.98691405]
["bitfinex","BTCUSD",1740591908905,0.00475249,86936.0,86935.0,2.24115696]
["bitfinex","BTCUSD",1740591909241,0.00575249,86936.0,86935.0,0.94139981]
["bitfinex","BTCUSD",1740591909445,0.00575249,86936.0,86935.0,2.44139981]
["bitfinex","BTCUSD",1740591909962,0.00575249,86936.0,86935.0,3.30649981]
["bitfinex","BTCUSD",1740591910219,9e-07,86944.0,86943.0,0.50706685]
["bitfinex","BTCUSD",1740591910453,0.00485,87000.0,86947.0,0.512518]
["bitfinex","BTCUSD",1740591910697,0.172444,86985.0,86947.0,0.49821885]
["bitfinex","BTCUSD",1740591910927,0.229901,86994.0,86947.0,1.346618]
["bitfinex","BTCUSD",1740591911165,0.172451,86981.0,86947.0,2.846618]
["bitfinex","BTCUSD",1740591911411,0.229946,86977.0,86947.0,1.28695696]
["bitfinex","BTCUSD",1740591911635,0.229959,86972.0,86947.0,1.28695696]
["bitfinex","BTCUSD",1740591911859,0.229976,86966.0,86937.0,0.3273]
["bitfinex","BTCUSD",1740591912085,0.00585,86948.0,86937.0,0.3273]
["bitfinex","BTCUSD",1740591912291,0.00485,86948.0,86935.0,0.8651]
["bitfinex","BTCUSD",1740591912782,0.17254,86936.0,86935.0,0.8651]
["bitfinex","BTCUSD",1740591912989,0.59681685,86936.0,86935.0,0.8651]
["bitfinex","BTCUSD",1740591913207,1.29809141,86936.0,86935.0,0.7651]
["bitfinex","BTCUSD",1740591913404,1.38172446,86936.0,86935.0,0.57841685]
["bitfinex","BTCUSD",1740591913607,1.40108446,86936.0,86935.0,0.57841685]
["bitfinex","BTCUSD",1740591913787,0.27147798,86936.0,86935.0,0.57841685]
["bitfinex","BTCUSD",1740591914143,0.3844569,86936.0,86935.0,0.57841685]
["bitfinex","BTCUSD",1740591914225,0.3933381,86936.0,86935.0,0.57941685]
["bitfinex","BTCUSD",1740591914433,0.08963305,86936.0,86935.0,0.57941685]
["bitfinex","BTCUSD",1740591914642,0.230033,86945.0,86935.0,0.63635854]
["bitfinex","BTCUSD",1740591914847,0.006,86936.0,86935.0,0.63735854]
["bitfinex","BTCUSD",1740591915057,0.006,86936.0,86935.0,0.05794169]
["bitfinex","BTCUSD",1740591915263,0.006,86936.0,86913.0,0.3]
["bitfinex","BTCUSD",1740591915466,0.012,86936.0,86935.0,0.001]
["bitfinex","BTCUSD",1740591916088,0.18454,86936.0,86935.0,0.001]
["bitfinex","BTCUSD",1740591916708,0.01454085,86935.0,86892.0,0.0499]
["bitfinex","BTCUSD",1740591916912,0.172604,86904.0,86892.0,0.0499]
["bitfinex","BTCUSD",1740591917120,0.0112,86926.0,86892.0,0.0499]
["bitfinex","BTCUSD",1740591917326,0.0028812,86916.0,86892.0,0.0499]
["bitfinex","BTCUSD",1740591917531,0.17261,86901.0,86892.0,0.0499]
["bitfinex","BTCUSD",1740591917739,0.00076408,86916.0,86874.0,0.046]
["bitfinex","BTCUSD",1740591917740,0.01454085,86912.0,86874.0,0.046]
["bitfinex","BTCUSD",1740591917950,0.01454085,86910.0,86875.0,0.00580072]
["bitfinex","BTCUSD",1740591918168,0.162575,86909.0,86875.0,0.00580072]
["bitfinex","BTCUSD",1740591918380,0.00012335,86912.0,86876.0,1.80161107]
["bitfinex","BTCUSD",1740591918534,0.172599,86907.0,86878.0,0.3]
["bitfinex","BTCUSD",1740591918734,0.00012335,86912.0,86879.0,0.00161107]
["bitfinex","BTCUSD",1740591918939,0.332053,86911.0,86879.0,0.00161107]
["bitfinex","BTCUSD",1740591919291,0.00012335,86912.0,86900.0,0.3]
["bitfinex","BTCUSD",1740591919490,0.00012335,86912.0,86911.0,0.17259]
["bitfinex","BTCUSD",1740591919712,0.00012335,86912.0,86911.0,0.10356239]
["bitfinex","BTCUSD",1740591920013,0.00012335,86912.0,86911.0,1.60356239]
["bitfinex","BTCUSD",1740591920418,0.00012335,86912.0,86911.0,2.18206239]
["bitfinex","BTCUSD",1740591921152,0.00012335,86912.0,86911.0,2.47906239]
["bitfinex","BTCUSD",1740591921661,0.00012335,86912.0,86911.0,2.65765239]
["bitfinex","BTCUSD",1740591921858,0.00012335,86912.0,86911.0,2.48506239]
["bitfinex","BTCUSD",1740591922469,0.00012335,86912.0,86911.0,2.4616]
["bitfinex","BTCUSD",1740591922667,0.00012335,86912.0,86911.0,0.5845]
["bitfinex","BTCUSD",1740591922895,0.00012335,86912.0,86911.0,0.5785]
["bitfinex","BTCUSD",1740591923438,0.00012335,86912.0,86911.0,0.5855]
["bitfinex","BTCUSD",1740591923843,0.00012335,86912.0,86911.0,0.5785]
["bitfinex","BTCUSD",1740591924051,0.00012335,86912.0,86911.0,2.17508]
["bitfinex","BTCUSD",1740591924249,0.00012335,86912.0,86911.0,2.64767]
["bitfinex","BTCUSD",1740591924450,0.00012335,86912.0,86911.0,2.64167]
["bitfinex","BTCUSD",1740591924653,0.00012335,86912.0,86911.0,3.61501085]
["bitfinex","BTCUSD",1740591924853,0.00485,86948.0,86945.0,0.3]
["bitfinex","BTCUSD",1740591925073,0.00497344,86948.0,86947.0,0.521118]
["bitfinex","BTCUSD",1740591925478,0.00497344,86948.0,86947.0,0.848418]
["bitfinex","BTCUSD",1740591925745,0.00497344,86948.0,86947.0,2.1759]
["bitfinex","BTCUSD",1740591927107,0.00497344,86948.0,86947.0,2.348418]
["bitfinex","BTCUSD",1740591927291,0.00497344,86948.0,86947.0,2.355418]
["bitfinex","BTCUSD",1740591927603,0.00497344,86948.0,86947.0,2.21974601]
["bitfinex","BTCUSD",1740591928001,0.00497344,86948.0,86947.0,2.22674601]
["bitfinex","BTCUSD",1740591928349,0.00497344,86948.0,86947.0,1.8829]
["bitfinex","BTCUSD",1740591928559,0.17748944,86948.0,86947.0,0.007]
["bitfinex","BTCUSD",1740591928768,0.00497344,86948.0,86947.0,0.007]
["bitfinex","BTCUSD",1740591929168,0.00497344,86948.0,86933.0,0.0779]
["bitfinex","BTCUSD",1740591929620,0.00497344,86948.0,86947.0,0.007]
["bitfinex","BTCUSD",1740591930178,0.00497344,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1740591930440,0.00497344,86948.0,86947.0,0.003]
["bitfinex","BTCUSD",1740591930582,0.00497344,86948.0,86947.0,0.0563042]
["bitfinex","BTCUSD",1740591930779,0.00497344,86948.0,86947.0,0.05991409]
["bitfinex","BTCUSD",1740591930998,0.00497344,86948.0,86947.0,0.0533042]
["bitfinex","BTCUSD",1740591931196,0.00497344,86948.0,86937.0,0.00160988]
["bitfinex","BTCUSD",1740591931473,0.00497344,86948.0,86945.0,0.3]
["bitfinex","BTCUSD",1740591931878,0.00497344,86948.0,86946.0,0.00160984]
["bitfinex","BTCUSD",1740591932085,0.00497344,86948.0,86947.0,0.39203389]
["bitfinex","BTCUSD",1740591932223,0.00497344,86948.0,86947.0,0.56455189]
["bitfinex","BTCUSD",1740591932423,0.00497344,86948.0,86947.0,1.13234018]
["bitfinex","BTCUSD",1740591932838,0.00497344,86948.0,86947.0,2.45982218]
["bitfinex","BTCUSD",1740591933265,0.00481344,86948.0,86947.0,2.63234018]
["bitfinex","BTCUSD",1740591933470,0.00481344,86948.0,86947.0,2.45982218]
["bitfinex","BTCUSD",1740591933676,0.00481344,86948.0,86947.0,2.36778829]
["bitfinex","BTCUSD",1740591933889,0.00481344,86948.0,86947.0,0.86778829]
["bitfinex","BTCUSD",1740591934289,0.00481344,86948.0,86947.0,0.56778829]
["bitfinex","BTCUSD",1740591934501,0.00481344,86948.0,86947.0,0.4556]
["bitfinex","BTCUSD",1740591935547,0.00481344,86948.0,86947.0,0.007]
["bitfinex","BTCUSD",1740591935548,0.17732944,86948.0,86947.0,0.007]
["bitfinex","BTCUSD",1740591935720,0.00481344,86948.0,86935.0,0.0771]
["bitfinex","BTCUSD",1740591936129,0.172523,86945.0,86935.0,0.0771]
["bitfinex","BTCUSD",1740591936434,0.172527,86943.0,86936.0,0.01223]
["bitfinex","BTCUSD",1740591936902,0.172519,86947.0,86936.0,0.01223]
["bitfinex","BTCUSD",1740591937076,0.00481344,86948.0,86936.0,0.01223]
["bitfinex","BTCUSD",1740591937322,0.172526,86944.0,86936.0,0.01223]
["bitfinex","BTCUSD",1740591937695,0.23483644,86948.0,86936.0,0.01223]
["bitfinex","BTCUSD",1740591937929,0.00481344,86948.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938063,0.172544,86935.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938263,0.00481344,86948.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938264,0.23483744,86948.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938510,0.00481344,86948.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938709,0.23003,86945.0,86932.0,0.0452]
["bitfinex","BTCUSD",1740591938912,0.00481344,86948.0,86936.0,0.003]
["bitfinex","BTCUSD",1740591939146,0.00481344,86948.0,86937.0,0.00161009]
["bitfinex","BTCUSD",1740591939279,0.00481344,86948.0,86939.0,0.172534]
["bitfinex","BTCUSD",1740591939483,0.00481344,86948.0,86940.0,0.00160993]
["bitfinex","BTCUSD",1740591939724,0.00481344,86948.0,86941.0,0.05636977]
["bitfinex","BTCUSD",1740591940169,0.00481344,86948.0,86942.0,1.5]
["bitfinex","BTCUSD",1740591940572,0.00481344,86948.0,86943.0,0.3]
["bitfinex","BTCUSD",1740591940687,0.00481344,86948.0,86941.0,0.05636977]
["bitfinex","BTCUSD",1740591940886,0.172519,86947.0,86937.0,0.3273]
["bitfinex","BTCUSD",1740591941089,0.00481344,86948.0,86938.0,0.33735]
["bitfinex","BTCUSD",1740591941311,0.17252,86947.0,86938.0,0.33735]
["bitfinex","BTCUSD",1740591941734,0.172546,86933.0,86926.0,0.3273]
["bitfinex","BTCUSD",1740591941942,0.172546,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1740591942313,0.47466743,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1740591942513,0.172586,86913.0,86903.0,0.3273]
["bitfinex","BTCUSD",1740591943995,0.172586,86913.0,86912.0,0.0068468]
["bitfinex","BTCUSD",1740591944797,0.3,86933.0,86912.0,0.0068468]
["bitfinex","BTCUSD",1740591945203,0.172573,86920.0,86912.0,0.0008468]
["bitfinex","BTCUSD",1740591945556,0.17258,86916.0,86912.0,0.0038468]
["bitfinex","BTCUSD",1740591945770,0.00010473,86933.0,86912.0,0.0008468]
["bitfinex","BTCUSD",1740591945982,0.172586,86913.0,86912.0,0.05878148]
["bitfinex","BTCUSD",1740591946186,0.23008,86927.0,86912.0,0.05878148]
["bitfinex","BTCUSD",1740591946368,0.004,86933.0,86912.0,0.05878148]
["bitfinex","BTCUSD",1740591946585,0.004,86933.0,86913.0,1.5]
["bitfinex","BTCUSD",1740591947013,0.00222616,86942.0,86914.0,0.3273]
["bitfinex","BTCUSD",1740591947212,0.230061,86934.0,86915.0,0.11229205]
["bitfinex","BTCUSD",1740591947359,0.172586,86913.0,86912.0,0.0008468]
["bitfinex","BTCUSD",1740591947540,0.172584,86914.0,86912.0,1.5008468]
["bitfinex","BTCUSD",1740591947744,0.172575,86919.0,86912.0,1.5008468]
["bitfinex","BTCUSD",1740591947946,0.08363305,86942.0,86912.0,1.5008468]
["bitfinex","BTCUSD",1740591947947,0.3,86939.0,86912.0,1.5008468]
["bitfinex","BTCUSD",1740591948157,0.10236416,86947.0,86913.0,0.11385696]
["bitfinex","BTCUSD",1740591948359,0.172552,86930.0,86913.0,0.11385696]
["bitfinex","BTCUSD",1740591948561,0.3,86946.0,86913.0,0.11385696]
["bitfinex","BTCUSD",1740591948786,0.172552,86931.0,86913.0,0.11385696]
["bitfinex","BTCUSD",1740591948980,0.230063,86933.0,86913.0,0.11385696]
["bitfinex","BTCUSD",1740591949183,0.172552,86930.0,86914.0,0.05636977]
["bitfinex","BTCUSD",1740591949388,0.172556,86929.0,86914.0,0.05636977]
["bitfinex","BTCUSD",1740591949651,0.172556,86928.0,86914.0,0.05636977]
["bitfinex","BTCUSD",1740591949785,0.304,86946.0,86914.0,0.05636977]
["bitfinex","BTCUSD",1740591949992,0.133642,86945.0,86914.0,0.05636977]
["bitfinex","BTCUSD",1740591950205,0.133642,86945.0,86912.0,0.0008468]
["bitfinex","BTCUSD",1740591950206,0.03465937,86944.0,86915.0,0.06357166]
["bitfinex","BTCUSD",1740591950419,0.172572,86921.0,86915.0,0.06357166]
["bitfinex","BTCUSD",1740591950638,0.01454085,86940.0,86913.0,0.00104]
["bitfinex","BTCUSD",1740591950844,0.01454085,86938.0,86913.0,0.00104]
["bitfinex","BTCUSD",1740591951058,0.172584,86914.0,86913.0,0.00104]
["bitfinex","BTCUSD",1740591951489,0.172584,86914.0,86913.0,4e-05]
["bitfinex","BTCUSD",1740591952151,0.230026,86947.0,86913.0,8e-05]
["bitfinex","BTCUSD",1740591952380,0.172576,86918.0,86914.0,0.05794268]
["bitfinex","BTCUSD",1740591952577,0.172582,86915.0,86914.0,0.05794268]
["bitfinex","BTCUSD",1740591953205,0.20195157,86917.0,86914.0,0.05794268]
["bitfinex","BTCUSD",1740591953423,0.172582,86915.0,86914.0,0.05794268]
["bitfinex","BTCUSD",1740591953632,0.172584,86914.0,86913.0,0.00208]
["bitfinex","BTCUSD",1740591953854,0.172584,86914.0,86913.0,8e-05]
["bitfinex","BTCUSD",1740591954301,0.18712485,86914.0,86913.0,8e-05]
["bitfinex","BTCUSD",1740591954556,1.08706512,86914.0,86913.0,8e-05]
["bitfinex","BTCUSD",1740591954796,1.16448812,86914.0,86913.0,8e-05]
["bitfinex","BTCUSD",1740591955899,0.50712885,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591956441,0.51069012,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591956667,0.50878887,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591956909,0.50189012,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591957398,0.60694409,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591957625,0.60504284,86912.0,86911.0,8e-07]
["bitfinex","BTCUSD",1740591957836,0.3,86911.0,86902.0,0.000847]
["bitfinex","BTCUSD",1740591958086,0.172606,86903.0,86902.0,0.00097035]
["bitfinex","BTCUSD",1740591958319,0.53471685,86903.0,86902.0,0.00097035]
["bitfinex","BTCUSD",1740591958546,0.98497801,86903.0,86902.0,0.00097035]
["bitfinex","BTCUSD",1740591958749,1.11883497,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591958959,0.65947722,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591959170,0.65735565,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591959401,0.67874744,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591959836,0.68074744,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591960264,0.65052353,86903.0,86902.0,3.5e-07]
["bitfinex","BTCUSD",1740591960486,0.472671,86870.0,86869.0,0.0008472]
["bitfinex","BTCUSD",1740591960695,0.472671,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591960696,1.21240885,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591960906,0.50221526,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591961111,0.52221526,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591961329,0.23999234,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591961547,0.41021172,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591961747,0.19406279,86870.0,86869.0,2e-07]
["bitfinex","BTCUSD",1740591961982,0.19406279,86870.0,86869.0,0.00894192]
["bitfinex","BTCUSD",1740591961983,0.02139179,86870.0,86869.0,0.00894192]
["bitfinex","BTCUSD",1740591962188,0.19406279,86870.0,86869.0,0.00894192]
["bitfinex","BTCUSD",1740591962807,0.19406279,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591963004,0.19606279,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591963118,0.174671,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591963327,0.172671,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591963542,0.42778185,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591963746,0.1890668,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591964158,1.2031038,86870.0,86869.0,0.0004519]
["bitfinex","BTCUSD",1740591964355,1.32196076,86870.0,86869.0,9e-07]
["bitfinex","BTCUSD",1740591964585,0.4940668,86870.0,86869.0,9e-07]
["bitfinex","BTCUSD",1740591964974,0.3,86868.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591965090,0.48723385,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591965292,0.5002888,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591965491,0.50205002,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591965698,0.52334087,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591966560,0.53034087,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591966960,0.52334087,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591967175,0.2125247,86859.0,86858.0,5e-07]
["bitfinex","BTCUSD",1740591967512,0.3096091,86859.0,86858.0,4.05e-05]
["bitfinex","BTCUSD",1740591967713,0.39324215,86859.0,86858.0,4.05e-05]
["bitfinex","BTCUSD",1740591967972,0.39348678,86859.0,86858.0,4.05e-05]
["bitfinex","BTCUSD",1740591968138,0.39348678,86859.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591968139,0.492703,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591968345,0.48903043,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591968561,0.49840385,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591968767,0.50019043,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591968965,0.54358086,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591969166,0.65743782,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591969367,0.66243782,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591969633,0.66593425,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591969843,0.53207729,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591969962,0.55707729,86854.0,86853.0,5e-07]
["bitfinex","BTCUSD",1740591970168,0.172719,86846.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591970368,1.27217563,86846.0,86845.0,0.00016356]
["bitfinex","BTCUSD",1740591970572,1.27427521,86846.0,86845.0,0.00016356]
["bitfinex","BTCUSD",1740591970778,1.27427521,86846.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591970779,0.48726985,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591971212,0.48936943,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591971616,0.25580513,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591971825,0.2280047,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591972023,0.2330047,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591972320,0.25304198,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591972513,0.25694436,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591972870,0.25494436,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591973071,0.25506056,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591973280,0.25606056,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591973460,0.22207571,86841.0,86840.0,5.6e-07]
["bitfinex","BTCUSD",1740591973660,0.22207571,86841.0,86840.0,4.056e-05]
["bitfinex","BTCUSD",1740591974582,0.22107571,86841.0,86840.0,4.056e-05]
["bitfinex","BTCUSD",1740591974813,0.22107571,86841.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591974814,0.14850659,86841.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591975023,0.18728585,86833.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591975215,1.20132285,86833.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591975497,1.31919839,86833.0,86827.0,0.005]
["bitfinex","BTCUSD",1740591975655,1.31919839,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591976014,0.48728585,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591976213,0.49578228,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591976425,0.25103361,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591976622,0.25303361,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591976807,0.25705219,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591977962,0.22409171,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591978182,0.22187593,86833.0,86832.0,6e-07]
["bitfinex","BTCUSD",1740591978405,0.18729585,86828.0,86827.0,0.00403249]
["bitfinex","BTCUSD",1740591978598,0.02978728,86833.0,86827.0,0.00403249]
["bitfinex","BTCUSD",1740591978599,0.03178728,86833.0,86827.0,0.00403249]
["bitfinex","BTCUSD",1740591978749,0.03178728,86833.0,86828.0,0.0829]
["bitfinex","BTCUSD",1740591978950,0.01049643,86833.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591979435,0.00849643,86833.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591979643,0.172748,86832.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591980082,0.05527673,86832.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591980287,0.172749,86831.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591980980,0.02126028,86831.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591981317,0.02977042,86831.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591981706,0.20251942,86831.0,86830.0,0.0476]
["bitfinex","BTCUSD",1740591981831,0.45790742,86831.0,86828.0,0.0829]
["bitfinex","BTCUSD",1740591982031,0.172755,86828.0,86827.0,0.00403249]
["bitfinex","BTCUSD",1740591982233,0.65763098,86828.0,86827.0,0.00403249]
["bitfinex","BTCUSD",1740591982492,0.8234569,86828.0,86827.0,4.9e-07]
["bitfinex","BTCUSD",1740591982710,0.18729985,86826.0,86825.0,4.9e-07]
["bitfinex","BTCUSD",1740591983068,0.172781,86815.0,86814.0,0.00483309]
["bitfinex","BTCUSD",1740591983270,0.54236785,86815.0,86814.0,0.00483309]
["bitfinex","BTCUSD",1740591983472,0.83132885,86815.0,86814.0,0.00483309]
["bitfinex","BTCUSD",1740591983701,0.172797,86807.0,86806.0,0.0716063]
["bitfinex","BTCUSD",1740591983904,0.172797,86807.0,86806.0,0.07168222]
["bitfinex","BTCUSD",1740591984107,0.172797,86807.0,86806.0,7.592e-05]
["bitfinex","BTCUSD",1740591984309,0.230389,86810.0,86806.0,7.592e-05]
["bitfinex","BTCUSD",1740591984509,0.19405728,86807.0,86806.0,7.592e-05]
["bitfinex","BTCUSD",1740591984787,0.02126028,86807.0,86806.0,7.592e-05]
["bitfinex","BTCUSD",1740591984942,0.19405728,86807.0,86806.0,0.04607592]
["bitfinex","BTCUSD",1740591985349,0.19405728,86807.0,86806.0,7.592e-05]
["bitfinex","BTCUSD",1740591985557,0.172818,86797.0,86793.0,0.04532479]
["bitfinex","BTCUSD",1740591985760,0.172823,86794.0,86793.0,0.04532479]
["bitfinex","BTCUSD",1740591985929,0.02126028,86807.0,86793.0,0.05956066]
["bitfinex","BTCUSD",1740591986620,0.172815,86798.0,86794.0,0.0755]
["bitfinex","BTCUSD",1740591986983,0.230403,86805.0,86794.0,0.0755]
["bitfinex","BTCUSD",1740591987115,0.001,86807.0,86795.0,0.09203389]
["bitfinex","BTCUSD",1740591987533,0.001,86807.0,86795.0,0.39364669]
["bitfinex","BTCUSD",1740591987742,0.001,86807.0,86806.0,0.0817]
["bitfinex","BTCUSD",1740591987942,0.230385,86812.0,86806.0,0.0817]
["bitfinex","BTCUSD",1740591988195,0.0001233,86829.0,86806.0,0.3817]
["bitfinex","BTCUSD",1740591988398,0.0001233,86829.0,86816.0,0.0797]
["bitfinex","BTCUSD",1740591988598,0.172775,86819.0,86817.0,0.0493]
["bitfinex","BTCUSD",1740591988769,0.172774,86819.0,86817.0,0.07140339]
["bitfinex","BTCUSD",1740591989117,0.2304613,86829.0,86817.0,0.07140339]
["bitfinex","BTCUSD",1740591989118,0.172772,86820.0,86817.0,0.07140339]
["bitfinex","BTCUSD",1740591989252,0.23034,86828.0,86817.0,0.07040339]
["bitfinex","BTCUSD",1740591989452,0.02137485,86818.0,86817.0,0.07040339]
["bitfinex","BTCUSD",1740591991336,0.0001233,86829.0,86828.0,0.472755]
["bitfinex","BTCUSD",1740591991541,0.12115607,86881.0,86832.0,0.472747]
["bitfinex","BTCUSD",1740591991744,0.12115607,86881.0,86867.0,0.550177]
["bitfinex","BTCUSD",1740591991964,0.12115607,86881.0,86867.0,0.3765]
["bitfinex","BTCUSD",1740591991965,0.10248771,86868.0,86867.0,0.3765]
["bitfinex","BTCUSD",1740591992167,0.10248771,86868.0,86867.0,0.423]
["bitfinex","BTCUSD",1740591992412,0.00012355,86868.0,86867.0,0.49803]
["bitfinex","BTCUSD",1740591992605,0.00012355,86868.0,86867.0,1.624]
["bitfinex","BTCUSD",1740591992813,0.17279855,86868.0,86867.0,1.624]
["bitfinex","BTCUSD",1740591993230,0.17379855,86868.0,86867.0,1.624]
["bitfinex","BTCUSD",1740591993443,0.00112355,86868.0,86867.0,1.624]
["bitfinex","BTCUSD",1740591993663,0.00112355,86868.0,86867.0,1.73785696]
["bitfinex","BTCUSD",1740591994060,0.00968812,86868.0,86867.0,1.73785696]
["bitfinex","BTCUSD",1740591994484,0.00868812,86868.0,86867.0,1.73785696]
["bitfinex","BTCUSD",1740591994802,0.00968812,86868.0,86867.0,1.74185696]
["bitfinex","BTCUSD",1740591995017,0.00868812,86868.0,86867.0,1.73785696]
["bitfinex","BTCUSD",1740591995216,0.18136312,86868.0,86867.0,0.124]
["bitfinex","BTCUSD",1740591995442,0.00868812,86868.0,86867.0,0.124]
["bitfinex","BTCUSD",1740591995848,0.00868812,86868.0,86867.0,0.131]
["bitfinex","BTCUSD",1740591996220,0.00968812,86868.0,86867.0,0.124]
["bitfinex","BTCUSD",1740591996423,0.00968812,86868.0,86867.0,0.296677]
["bitfinex","BTCUSD",1740591996627,0.01068812,86868.0,86867.0,0.52255886]
["bitfinex","BTCUSD",1740591996828,0.18336312,86868.0,86867.0,0.22255886]
["bitfinex","BTCUSD",1740591997005,0.18336312,86868.0,86867.0,0.13]
["bitfinex","BTCUSD",1740591997334,0.18567868,86868.0,86867.0,0.006]
["bitfinex","BTCUSD",1740591997576,0.18336312,86868.0,86867.0,0.006]
["bitfinex","BTCUSD",1740591997757,0.18336312,86868.0,86867.0,0.0068472]
["bitfinex","BTCUSD",1740591997959,0.18410228,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740591998161,0.18510228,86868.0,86867.0,0.03666192]
["bitfinex","BTCUSD",1740591998451,0.18510228,86868.0,86867.0,0.0038472]
["bitfinex","BTCUSD",1740591998655,0.61319313,86868.0,86867.0,0.0078472]
["bitfinex","BTCUSD",1740591998955,0.19832757,86868.0,86867.0,0.0078472]
["bitfinex","BTCUSD",1740591999535,0.19632757,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740592000077,0.172737,86837.0,86836.0,0.0491]
["bitfinex","BTCUSD",1740592000659,0.172757,86827.0,86826.0,0.0759]
["bitfinex","BTCUSD",1740592000867,0.172771,86820.0,86819.0,0.0493]
["bitfinex","BTCUSD",1740592001042,0.172771,86820.0,86802.0,0.0768]
["bitfinex","BTCUSD",1740592001043,0.172805,86803.0,86802.0,0.0768]
["bitfinex","BTCUSD",1740592001655,0.172807,86802.0,86801.0,0.0493]
["bitfinex","BTCUSD",1740592002694,0.18236957,86803.0,86802.0,0.007]
["bitfinex","BTCUSD",1740592002905,0.172817,86797.0,86796.0,0.0001233]
["bitfinex","BTCUSD",1740592003228,0.69251585,86797.0,86796.0,0.0001233]
["bitfinex","BTCUSD",1740592003389,0.69103585,86797.0,86796.0,0.0001233]
["bitfinex","BTCUSD",1740592003594,0.69960042,86797.0,86796.0,0.0001233]
["bitfinex","BTCUSD",1740592004675,0.19592242,86797.0,86796.0,0.0001233]
["bitfinex","BTCUSD",1740592004844,0.17283,86790.0,86783.0,0.0497]
["bitfinex","BTCUSD",1740592005052,0.17283,86790.0,86789.0,0.00507594]
["bitfinex","BTCUSD",1740592006267,0.18139457,86790.0,86789.0,0.00507594]
["bitfinex","BTCUSD",1740592006473,0.20269475,86790.0,86789.0,0.00507594]
["bitfinex","BTCUSD",1740592007606,0.20269475,86790.0,86789.0,0.1189329]
["bitfinex","BTCUSD",1740592008268,0.02986475,86790.0,86789.0,0.00507594]
["bitfinex","BTCUSD",1740592008468,0.02986475,86790.0,86789.0,1.58387594]
["bitfinex","BTCUSD",1740592008673,0.172817,86797.0,86796.0,0.02]
["bitfinex","BTCUSD",1740592008919,0.3,86833.0,86796.0,0.019]
["bitfinex","BTCUSD",1740592009112,0.03466,86825.0,86803.0,0.019]
["bitfinex","BTCUSD",1740592009320,0.3283,86836.0,86818.0,0.019]
["bitfinex","BTCUSD",1740592009321,0.230319,86836.0,86818.0,0.019]
["bitfinex","BTCUSD",1740592009527,0.230321,86835.0,86818.0,0.019]
["bitfinex","BTCUSD",1740592009947,0.172773,86819.0,86818.0,0.019]
["bitfinex","BTCUSD",1740592010575,0.760542,86855.0,86807.0,0.09103389]
["bitfinex","BTCUSD",1740592010783,0.172795,86808.0,86807.0,0.11003389]
["bitfinex","BTCUSD",1740592010991,0.172793,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1740592011199,0.34545,86843.0,86804.0,0.15636466]
["bitfinex","BTCUSD",1740592011200,0.172801,86805.0,86804.0,0.15636466]
["bitfinex","BTCUSD",1740592011441,0.172801,86805.0,86804.0,0.1261]
["bitfinex","BTCUSD",1740592011662,0.172801,86805.0,86804.0,0.0473]
["bitfinex","BTCUSD",1740592012492,0.172823,86794.0,86793.0,0.0755]
["bitfinex","BTCUSD",1740592012756,0.17283,86790.0,86789.0,0.005848]
["bitfinex","BTCUSD",1740592012980,0.18737085,86790.0,86789.0,0.005848]
["bitfinex","BTCUSD",1740592013193,0.18737085,86790.0,86789.0,7.694e-05]
["bitfinex","BTCUSD",1740592013411,0.83137785,86790.0,86789.0,7.694e-05]
["bitfinex","BTCUSD",1740592014072,0.65597785,86790.0,86789.0,7.694e-05]
["bitfinex","BTCUSD",1740592014278,0.18737085,86790.0,86789.0,7.694e-05]
["bitfinex","BTCUSD",1740592014479,0.32669585,86790.0,86789.0,7.694e-05]
["bitfinex","BTCUSD",1740592015843,0.32669585,86790.0,86789.0,9.4e-07]
["bitfinex","BTCUSD",1740592016170,0.18737085,86790.0,86789.0,9.4e-07]
["bitfinex","BTCUSD",1740592018141,0.19237085,86790.0,86789.0,9.4e-07]
["bitfinex","BTCUSD",1740592018960,0.472844,86783.0,86782.0,9.4e-07]
["bitfinex","BTCUSD",1740592019181,0.48738485,86783.0,86782.0,0.00041307]
["bitfinex","BTCUSD",1740592019656,0.49238485,86783.0,86782.0,0.00041307]
["bitfinex","BTCUSD",1740592019858,1.13639185,86783.0,86782.0,0.00041307]
["bitfinex","BTCUSD",1740592020498,1.13639185,86783.0,86768.0,0.0008478]
["bitfinex","BTCUSD",1740592020499,0.31454085,86782.0,86772.0,8.7e-07]
["bitfinex","BTCUSD",1740592020704,0.18740685,86772.0,86771.0,8.7e-07]
["bitfinex","BTCUSD",1740592020893,0.81570685,86772.0,86771.0,8.7e-07]
["bitfinex","BTCUSD",1740592021885,0.65854785,86771.0,86763.0,4.7e-07]
["bitfinex","BTCUSD",1740592022110,0.48742285,86764.0,86763.0,4.7e-07]
["bitfinex","BTCUSD",1740592022311,0.48742285,86764.0,86743.0,8e-07]
["bitfinex","BTCUSD",1740592022312,0.001,86756.0,86743.0,8e-07]
["bitfinex","BTCUSD",1740592022520,0.472922,86744.0,86743.0,8e-07]
["bitfinex","BTCUSD",1740592022774,0.82708285,86744.0,86743.0,8e-07]
["bitfinex","BTCUSD",1740592023231,0.48747485,86738.0,86737.0,0.00022249]
["bitfinex","BTCUSD",1740592023369,1.13148185,86738.0,86737.0,0.00022249]
["bitfinex","BTCUSD",1740592023781,1.13148185,86738.0,86737.0,0.00034618]
["bitfinex","BTCUSD",1740592024973,0.97575485,86738.0,86737.0,0.00034618]
["bitfinex","BTCUSD",1740592025170,0.342958,86738.0,86737.0,0.00034618]
["bitfinex","BTCUSD",1740592025373,0.347958,86738.0,86737.0,0.00034618]
["bitfinex","BTCUSD",1740592025783,0.77135581,86738.0,86737.0,0.00034618]
["bitfinex","BTCUSD",1740592025988,0.77135581,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592026195,0.60133181,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592026611,0.48747485,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592027233,0.49147485,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592027430,0.48747485,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592027635,0.81577485,86738.0,86737.0,1.8e-07]
["bitfinex","BTCUSD",1740592027861,0.81577485,86738.0,86719.0,9.8e-07]
["bitfinex","BTCUSD",1740592027862,0.3,86726.0,86719.0,9.8e-07]
["bitfinex","BTCUSD",1740592028096,0.17299,86710.0,86709.0,6.6e-07]
["bitfinex","BTCUSD",1740592028464,0.17301,86700.0,86699.0,6.6e-07]
["bitfinex","BTCUSD",1740592028663,0.48755885,86696.0,86695.0,8.6e-07]
["bitfinex","BTCUSD",1740592028890,0.81585885,86696.0,86695.0,8.6e-07]
["bitfinex","BTCUSD",1740592029166,0.84850448,86696.0,86695.0,8.6e-07]
["bitfinex","BTCUSD",1740592029567,0.84850448,86696.0,86686.0,8.6e-07]
["bitfinex","BTCUSD",1740592029568,0.173036,86687.0,86686.0,8.6e-07]
["bitfinex","BTCUSD",1740592029888,0.19893685,86687.0,86686.0,6.3e-07]
["bitfinex","BTCUSD",1740592030070,0.18757685,86687.0,86686.0,6.3e-07]
["bitfinex","BTCUSD",1740592030460,0.19893685,86687.0,86686.0,6.3e-07]
["bitfinex","BTCUSD",1740592030632,0.22006001,86687.0,86686.0,6.3e-07]
["bitfinex","BTCUSD",1740592030957,0.18760285,86674.0,86673.0,6.3e-07]
["bitfinex","BTCUSD",1740592031153,0.51590285,86674.0,86673.0,6.3e-07]
["bitfinex","BTCUSD",1740592031350,0.81590285,86674.0,86673.0,6.3e-07]
["bitfinex","BTCUSD",1740592032298,0.83590285,86674.0,86673.0,6.3e-07]
["bitfinex","BTCUSD",1740592032500,0.94975981,86674.0,86673.0,6.3e-07]
["bitfinex","BTCUSD",1740592032918,0.3,86661.0,86653.0,3.3e-07]
["bitfinex","BTCUSD",1740592033123,0.48764285,86654.0,86653.0,3.3e-07]
["bitfinex","BTCUSD",1740592033328,0.81594285,86654.0,86653.0,3.3e-07]
["bitfinex","BTCUSD",1740592033534,0.82730285,86654.0,86653.0,3.3e-07]
["bitfinex","BTCUSD",1740592034253,0.81594285,86654.0,86653.0,3.3e-07]
["bitfinex","BTCUSD",1740592034479,0.82094285,86654.0,86653.0,0.00012411]
["bitfinex","BTCUSD",1740592035317,0.82094285,86654.0,86653.0,0.12882411]
["bitfinex","BTCUSD",1740592035318,0.178102,86654.0,86653.0,0.12882411]
["bitfinex","BTCUSD",1740592035577,0.178102,86654.0,86653.0,0.14225693]
["bitfinex","BTCUSD",1740592035972,0.3283,86669.0,86653.0,1.62924811]
["bitfinex","BTCUSD",1740592036174,0.3283,86669.0,86654.0,0.36890372]
["bitfinex","BTCUSD",1740592036347,0.1731,86655.0,86654.0,0.36890372]
["bitfinex","BTCUSD",1740592036548,0.173102,86654.0,86653.0,1.62924811]
["bitfinex","BTCUSD",1740592036865,0.230771,86666.0,86653.0,0.12924811]
["bitfinex","BTCUSD",1740592037245,0.173102,86654.0,86653.0,0.12924811]
["bitfinex","BTCUSD",1740592037451,0.540036,86654.0,86653.0,0.12924811]
["bitfinex","BTCUSD",1740592037654,0.90768285,86654.0,86653.0,1.1e-07]
["bitfinex","BTCUSD",1740592037880,0.48764285,86654.0,86653.0,1.1e-07]
["bitfinex","BTCUSD",1740592038123,0.48764285,86654.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592038124,0.173112,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592039369,0.18765285,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592039690,0.173112,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592040458,0.501412,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592040694,0.812772,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592040901,0.801412,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592041104,0.812772,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592041710,0.82731285,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592042136,0.173112,86649.0,86648.0,2.1e-07]
["bitfinex","BTCUSD",1740592043195,0.173112,86649.0,86648.0,0.12790021]
["bitfinex","BTCUSD",1740592043395,0.576933,86649.0,86648.0,0.12790021]
["bitfinex","BTCUSD",1740592043623,0.817119,86649.0,86648.0,0.12790021]
["bitfinex","BTCUSD",1740592043824,0.817119,86649.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592043825,0.83165985,86649.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592044226,0.817119,86649.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592044479,0.298997,86649.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592044642,0.173112,86649.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592044822,0.3283,86678.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592045026,0.03513234,86668.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592045329,0.00041134,86668.0,86650.0,0.0948]
["bitfinex","BTCUSD",1740592045526,0.00041134,86668.0,86653.0,0.0171175]
["bitfinex","BTCUSD",1740592045750,0.173091,86660.0,86656.0,0.0171175]
["bitfinex","BTCUSD",1740592045954,0.00041134,86668.0,86667.0,0.0979175]
["bitfinex","BTCUSD",1740592046391,0.01136,86706.0,86687.0,0.0171175]
["bitfinex","BTCUSD",1740592046514,0.173034,86688.0,86687.0,0.0171175]
["bitfinex","BTCUSD",1740592046714,0.173034,86688.0,86687.0,0.02690925]
["bitfinex","BTCUSD",1740592047816,0.17304,86685.0,86684.0,0.0171175]
["bitfinex","BTCUSD",1740592047936,0.173,86685.0,86684.0,0.0171175]
["bitfinex","BTCUSD",1740592048345,0.230717,86687.0,86683.0,0.0171175]
["bitfinex","BTCUSD",1740592048590,0.173042,86684.0,86683.0,0.0171175]
["bitfinex","BTCUSD",1740592048960,0.173048,86681.0,86680.0,0.0808]
["bitfinex","BTCUSD",1740592049169,0.366963,86681.0,86680.0,0.0808]
["bitfinex","BTCUSD",1740592049393,0.173048,86681.0,86680.0,0.09059175]
["bitfinex","BTCUSD",1740592049572,0.173048,86681.0,86680.0,0.0808]
["bitfinex","BTCUSD",1740592049771,0.679165,86681.0,86680.0,0.0808]
["bitfinex","BTCUSD",1740592050000,0.449717,86681.0,86680.0,0.0808]
["bitfinex","BTCUSD",1740592050649,0.173072,86669.0,86668.0,0.0806]
["bitfinex","BTCUSD",1740592050863,0.463179,86669.0,86668.0,0.0806]
["bitfinex","BTCUSD",1740592051074,0.173072,86669.0,86668.0,0.0806]
["bitfinex","BTCUSD",1740592051833,0.173072,86669.0,86668.0,0.08064]
["bitfinex","BTCUSD",1740592052028,0.00012328,86669.0,86668.0,0.08064]
["bitfinex","BTCUSD",1740592052235,0.17319528,86669.0,86668.0,0.08064]
["bitfinex","BTCUSD",1740592052411,0.00012328,86669.0,86668.0,0.08064]
["bitfinex","BTCUSD",1740592052615,0.17319528,86669.0,86668.0,0.09498575]
["bitfinex","BTCUSD",1740592053016,0.00012328,86669.0,86668.0,0.09498575]
["bitfinex","BTCUSD",1740592053341,0.00012328,86669.0,86668.0,0.11210325]
["bitfinex","BTCUSD",1740592053476,0.17319528,86669.0,86668.0,0.0977575]
["bitfinex","BTCUSD",1740592053903,0.00012328,86669.0,86668.0,0.0977575]
["bitfinex","BTCUSD",1740592054516,0.00012328,86669.0,86668.0,0.09937276]
["bitfinex","BTCUSD",1740592054682,0.00012328,86669.0,86668.0,0.0977575]
["bitfinex","BTCUSD",1740592054863,0.00012328,86669.0,86668.0,0.1213318]
["bitfinex","BTCUSD",1740592055071,0.00012328,86669.0,86668.0,0.5944058]
["bitfinex","BTCUSD",1740592055276,0.00012328,86669.0,86668.0,0.4213318]
["bitfinex","BTCUSD",1740592056298,0.17319528,86669.0,86668.0,0.4213318]
["bitfinex","BTCUSD",1740592056499,0.17319528,86669.0,86668.0,0.0977575]
["bitfinex","BTCUSD",1740592056702,0.00012328,86669.0,86668.0,0.0977575]
["bitfinex","BTCUSD",1740592058155,0.3283,86713.0,86688.0,0.0171175]
["bitfinex","BTCUSD",1740592058372,0.173032,86689.0,86688.0,0.0171175]
["bitfinex","BTCUSD",1740592058565,0.00012369,86701.0,86689.0,0.0752]
["bitfinex","BTCUSD",1740592058781,0.00012369,86701.0,86690.0,0.00923175]
["bitfinex","BTCUSD",1740592058976,0.00012369,86701.0,86693.0,0.0171175]
["bitfinex","BTCUSD",1740592059148,0.00012369,86701.0,86695.0,0.0171175]
["bitfinex","BTCUSD",1740592059349,0.00012369,86701.0,86700.0,0.0171175]
["bitfinex","BTCUSD",1740592059618,0.17313169,86701.0,86700.0,0.0171175]
["bitfinex","BTCUSD",1740592059807,0.00012369,86701.0,86700.0,0.0171175]
["bitfinex","BTCUSD",1740592060165,0.17302,86695.0,86694.0,0.0478]
["bitfinex","BTCUSD",1740592060370,0.17302,86695.0,86652.0,0.230806]
["bitfinex","BTCUSD",1740592060371,0.173054,86678.0,86677.0,0.0823]
["bitfinex","BTCUSD",1740592060802,0.3283,86700.0,86677.0,0.0823]
["bitfinex","BTCUSD",1740592061017,0.173044,86683.0,86682.0,0.0171175]
["bitfinex","BTCUSD",1740592061831,0.173072,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592062152,0.173072,86669.0,86668.0,0.0175818]
["bitfinex","BTCUSD",1740592062559,0.173072,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592062759,0.60547685,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592062967,0.76537585,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592063390,0.80009485,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592064222,0.785554,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592064430,0.173072,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592064862,0.817079,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592065278,0.83161985,86669.0,86668.0,0.0004643]
["bitfinex","BTCUSD",1740592065485,1.45991985,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592065690,0.81591285,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592067200,0.51591285,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592068265,0.501372,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592068924,0.3283,86695.0,86670.0,0.0477]
["bitfinex","BTCUSD",1740592069141,0.173068,86671.0,86670.0,0.0477]
["bitfinex","BTCUSD",1740592069346,0.173072,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592071135,0.18761285,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592071983,0.173072,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592072956,0.1739208,86669.0,86668.0,3e-07]
["bitfinex","BTCUSD",1740592074195,0.0008488,86669.0,86668.0,0.0760003]
["bitfinex","BTCUSD",1740592074393,0.0008488,86669.0,86668.0,0.1421178]
["bitfinex","BTCUSD",1740592075606,0.1739208,86669.0,86668.0,0.1421178]
["bitfinex","BTCUSD",1740592075827,0.0008488,86669.0,86668.0,0.15632958]
["bitfinex","BTCUSD",1740592076112,0.1739208,86669.0,86668.0,0.15632958]
["bitfinex","BTCUSD",1740592076341,0.0008488,86669.0,86668.0,0.15632958]
["bitfinex","BTCUSD",1740592076693,0.0008488,86669.0,86668.0,0.62940358]
["bitfinex","BTCUSD",1740592076974,0.0008488,86669.0,86668.0,0.45632958]
["bitfinex","BTCUSD",1740592077296,0.0008488,86669.0,86668.0,0.62940358]
["bitfinex","BTCUSD",1740592077560,0.0008488,86669.0,86668.0,0.45632958]
["bitfinex","BTCUSD",1740592077711,0.0008488,86669.0,86668.0,0.62940358]
["bitfinex","BTCUSD",1740592077923,0.0008488,86669.0,86668.0,0.45632958]
["bitfinex","BTCUSD",1740592078617,0.0008488,86669.0,86668.0,0.62940358]
["bitfinex","BTCUSD",1740592078818,0.0008486,86685.0,86684.0,0.0171175]
["bitfinex","BTCUSD",1740592079137,0.0008486,86685.0,86684.0,0.1415175]
["bitfinex","BTCUSD",1740592079568,0.1738886,86685.0,86684.0,0.1415175]
["bitfinex","BTCUSD",1740592079762,0.1738886,86685.0,86684.0,0.1244]
["bitfinex","BTCUSD",1740592079960,0.1738886,86685.0,86684.0,0.1415175]
["bitfinex","BTCUSD",1740592080169,0.0008486,86685.0,86684.0,0.15566925]
["bitfinex","BTCUSD",1740592080914,0.0008486,86685.0,86684.0,0.62871125]
["bitfinex","BTCUSD",1740592081130,0.10194914,86687.0,86686.0,0.473038]
["bitfinex","BTCUSD",1740592081531,0.10194914,86687.0,86686.0,0.5697555]
["bitfinex","BTCUSD",1740592082065,0.403664,86706.0,86705.0,0.0171175]
["bitfinex","BTCUSD",1740592082617,0.447857,86706.0,86687.0,0.3]
["bitfinex","BTCUSD",1740592082815,0.173,86705.0,86704.0,0.0171175]
["bitfinex","BTCUSD",1740592083018,0.172994,86708.0,86707.0,0.0171175]
["bitfinex","BTCUSD",1740592083263,0.17299,86710.0,86709.0,0.0171175]
["bitfinex","BTCUSD",1740592083821,0.230651,86711.0,86704.0,0.0171175]
["bitfinex","BTCUSD",1740592084027,0.3,86708.0,86684.0,0.07706925]
["bitfinex","BTCUSD",1740592084208,0.1738888,86685.0,86684.0,0.0458]
["bitfinex","BTCUSD",1740592084404,0.0008488,86685.0,86684.0,0.0629175]
["bitfinex","BTCUSD",1740592085323,0.0008488,86685.0,86684.0,0.9416595]
["bitfinex","BTCUSD",1740592085452,0.172986,86712.0,86711.0,0.0955175]
["bitfinex","BTCUSD",1740592085657,0.10207287,86714.0,86687.0,0.0784]
["bitfinex","BTCUSD",1740592085872,0.173002,86704.0,86703.0,0.0171175]
["bitfinex","BTCUSD",1740592086057,0.00012373,86714.0,86713.0,0.0171175]
["bitfinex","BTCUSD",1740592086463,0.17310573,86714.0,86713.0,0.0171175]
["bitfinex","BTCUSD",1740592086864,0.172992,86709.0,86708.0,0.0171175]
["bitfinex","BTCUSD",1740592087311,0.172996,86707.0,86706.0,0.0171175]
["bitfinex","BTCUSD",1740592087446,0.172991,86710.0,86709.0,0.0171175]
["bitfinex","BTCUSD",1740592087651,0.17310573,86714.0,86713.0,0.0171175]
["bitfinex","BTCUSD",1740592087848,0.17310573,86714.0,86713.0,0.03144925]
["bitfinex","BTCUSD",1740592088599,0.00012373,86714.0,86713.0,0.03144925]
["bitfinex","BTCUSD",1740592088852,0.03221572,86722.0,86721.0,0.0171175]
["bitfinex","BTCUSD",1740592089247,0.03221572,86722.0,86721.0,0.4900855]
["bitfinex","BTCUSD",1740592089449,0.00485,86731.0,86730.0,0.1900675]
["bitfinex","BTCUSD",1740592089777,0.177798,86731.0,86730.0,0.43418455]
["bitfinex","BTCUSD",1740592089996,0.00485,86731.0,86730.0,0.43418455]
["bitfinex","BTCUSD",1740592090210,0.177798,86731.0,86730.0,0.43418455]
["bitfinex","BTCUSD",1740592090589,0.177798,86731.0,86730.0,0.11706705]
["bitfinex","BTCUSD",1740592090815,0.177798,86731.0,86730.0,0.0921175]
["bitfinex","BTCUSD",1740592091437,0.00485,86731.0,86716.0,0.0171175]
["bitfinex","BTCUSD",1740592091638,0.17298,86715.0,86714.0,0.0958175]
["bitfinex","BTCUSD",1740592091880,0.172958,86726.0,86725.0,0.0171175]
["bitfinex","BTCUSD",1740592092087,0.00485,86731.0,86729.0,0.0171175]
["bitfinex","BTCUSD",1740592092297,0.00366245,86731.0,86730.0,0.1900675]
["bitfinex","BTCUSD",1740592092510,0.00366245,86731.0,86730.0,0.70765301]
["bitfinex","BTCUSD",1740592092711,0.00366245,86731.0,86730.0,2.20765301]
["bitfinex","BTCUSD",1740592092911,0.00366245,86731.0,86730.0,2.13487626]
["bitfinex","BTCUSD",1740592093043,0.17661045,86731.0,86730.0,0.24259075]
["bitfinex","BTCUSD",1740592093249,0.17661045,86731.0,86730.0,0.1424175]
["bitfinex","BTCUSD",1740592093849,0.230609,86727.0,86721.0,0.0171175]
["bitfinex","BTCUSD",1740592094050,0.17661045,86731.0,86730.0,0.0171175]
["bitfinex","BTCUSD",1740592094492,0.00366245,86731.0,86730.0,0.0171175]
["bitfinex","BTCUSD",1740592094752,0.17661045,86731.0,86730.0,0.0171175]
["bitfinex","BTCUSD",1740592094929,0.00366245,86731.0,86730.0,0.0171175]
["bitfinex","BTCUSD",1740592095320,0.17661045,86731.0,86730.0,0.07189065]
["bitfinex","BTCUSD",1740592095557,0.17745905,86731.0,86730.0,0.07189065]
["bitfinex","BTCUSD",1740592096441,0.172968,86721.0,86720.0,0.081]
["bitfinex","BTCUSD",1740592096957,0.172968,86721.0,86720.0,0.0981175]
["bitfinex","BTCUSD",1740592097926,0.00451105,86731.0,86720.0,0.0981175]
["bitfinex","BTCUSD",1740592098147,0.172954,86728.0,86727.0,0.0171175]
["bitfinex","BTCUSD",1740592098350,0.00451105,86731.0,86718.0,0.0171175]
["bitfinex","BTCUSD",1740592098596,0.17297,86720.0,86719.0,0.00795924]
["bitfinex","BTCUSD",1740592098769,0.17297,86720.0,86719.0,0.0171175]
["bitfinex","BTCUSD",1740592099191,0.34284085,86730.0,86688.0,0.3273]
["bitfinex","BTCUSD",1740592099414,0.173008,86701.0,86700.0,0.12592373]
["bitfinex","BTCUSD",1740592099559,0.3283,86730.0,86700.0,0.14304123]
["bitfinex","BTCUSD",1740592099759,0.535613,86729.0,86700.0,0.14304123]
["bitfinex","BTCUSD",1740592099958,0.172984,86713.0,86712.0,0.0171175]
["bitfinex","BTCUSD",1740592100145,0.172984,86713.0,86712.0,0.01608203]
["bitfinex","BTCUSD",1740592100746,0.19459311,86715.0,86712.0,0.01504677]
["bitfinex","BTCUSD",1740592101004,0.172984,86713.0,86712.0,0.01504677]
["bitfinex","BTCUSD",1740592102578,0.01128,86749.0,86716.0,0.01504677]
["bitfinex","BTCUSD",1740592102781,0.172976,86717.0,86716.0,0.01504677]
["bitfinex","BTCUSD",1740592102992,0.230613,86726.0,86723.0,0.01504677]
["bitfinex","BTCUSD",1740592103191,0.172966,86722.0,86721.0,0.01504677]
["bitfinex","BTCUSD",1740592103441,0.230613,86726.0,86717.0,0.01504677]
["bitfinex","BTCUSD",1740592103442,0.172974,86718.0,86717.0,0.01504677]
["bitfinex","BTCUSD",1740592104103,0.00451105,86731.0,86723.0,0.01504677]
["bitfinex","BTCUSD",1740592104301,0.172962,86724.0,86723.0,0.01504677]
["bitfinex","BTCUSD",1740592104510,0.172956,86727.0,86726.0,0.01504677]
["bitfinex","BTCUSD",1740592105375,0.172956,86727.0,86704.0,0.3]
["bitfinex","BTCUSD",1740592105376,0.17296,86725.0,86724.0,0.01504677]
["bitfinex","BTCUSD",1740592105746,0.17296,86725.0,86702.0,0.3]
["bitfinex","BTCUSD",1740592105747,0.00451105,86731.0,86730.0,0.01504677]
["bitfinex","BTCUSD",1740592105958,0.00451105,86731.0,86730.0,0.07027145]
["bitfinex","BTCUSD",1740592106688,0.00451105,86731.0,86730.0,0.37027145]
["bitfinex","BTCUSD",1740592107287,0.00451105,86731.0,86730.0,0.46255696]
["bitfinex","BTCUSD",1740592107516,0.00451105,86731.0,86730.0,0.78985696]
["bitfinex","BTCUSD",1740592107660,0.00451105,86731.0,86730.0,0.87275696]
["bitfinex","BTCUSD",1740592107864,0.00485,86743.0,86742.0,0.01504677]
["bitfinex","BTCUSD",1740592108184,0.00497367,86743.0,86742.0,0.09374677]
["bitfinex","BTCUSD",1740592108382,0.00497367,86743.0,86742.0,0.43512145]
["bitfinex","BTCUSD",1740592108544,0.00497367,86743.0,86742.0,0.76242145]
["bitfinex","BTCUSD",1740592110754,0.00497367,86743.0,86742.0,0.80872145]
["bitfinex","BTCUSD",1740592112079,0.00497367,86743.0,86742.0,2.30872145]
["bitfinex","BTCUSD",1740592112500,0.00497367,86743.0,86742.0,0.80872145]
["bitfinex","BTCUSD",1740592114541,0.00497367,86743.0,86742.0,0.79367468]
["bitfinex","BTCUSD",1740592114697,0.00497367,86743.0,86742.0,0.80872145]
["bitfinex","BTCUSD",1740592114904,0.00497367,86743.0,86742.0,0.42007468]
["bitfinex","BTCUSD",1740592115102,0.00497367,86743.0,86722.0,0.02]
["bitfinex","BTCUSD",1740592115103,0.17294,86735.0,86734.0,0.01504677]
["bitfinex","BTCUSD",1740592115326,0.487816,86735.0,86734.0,0.01504677]
["bitfinex","BTCUSD",1740592115606,0.172946,86732.0,86731.0,0.01504677]
["bitfinex","BTCUSD",1740592115810,0.172974,86718.0,86717.0,0.01504677]
["bitfinex","BTCUSD",1740592116005,0.172976,86717.0,86716.0,0.01547087]
["bitfinex","BTCUSD",1740592116571,0.172976,86717.0,86716.0,0.0004241]
["bitfinex","BTCUSD",1740592116706,0.25955548,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592116907,0.91359633,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592117109,0.82711083,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592117904,0.35404085,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592118110,0.52701685,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592119147,0.172976,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592119335,0.18751685,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592119536,0.172976,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592120769,0.18751685,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592120980,0.230629,86720.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592121171,0.172976,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592123974,0.18751685,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592124584,0.172976,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592126198,0.172976,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592126763,0.816983,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592126970,0.356383,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592128654,0.172976,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592129108,0.684896,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592129315,0.426953,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592129449,0.329412,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592131302,0.23547049,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592131639,0.484469,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592131774,0.545868,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592132180,0.343112,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592132383,0.172976,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592132608,0.0008482,86719.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592132804,0.172976,86717.0,86716.0,0.01508687]
["bitfinex","BTCUSD",1740592133411,0.2314802,86719.0,86716.0,0.01508687]
["bitfinex","BTCUSD",1740592133728,0.1738202,86719.0,86718.0,0.01504677]
["bitfinex","BTCUSD",1740592134130,0.0008482,86719.0,86718.0,0.01504677]
["bitfinex","BTCUSD",1740592134756,0.1738202,86719.0,86718.0,0.01504677]
["bitfinex","BTCUSD",1740592136486,0.172936,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592136687,0.18747685,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592136893,0.73754285,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592137303,1.36584285,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592138161,1.40054885,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592139198,1.40550208,86717.0,86716.0,4.01e-05]
["bitfinex","BTCUSD",1740592139406,1.45779363,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592139610,0.90772763,86717.0,86716.0,1e-07]
["bitfinex","BTCUSD",1740592139818,0.17304,86685.0,86684.0,0.0004243]
["bitfinex","BTCUSD",1740592140512,0.455342,86685.0,86684.0,0.0004243]
["bitfinex","BTCUSD",1740592140718,0.422315,86685.0,86684.0,0.0004243]
["bitfinex","BTCUSD",1740592141153,0.348421,86685.0,86684.0,0.00054803]
["bitfinex","BTCUSD",1740592141882,0.348421,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592142082,0.330736,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592142293,0.67357685,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592142489,0.51588085,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592142695,0.50134,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592142941,0.880242,86685.0,86684.0,0.00058803]
["bitfinex","BTCUSD",1740592143191,1.00863981,86685.0,86684.0,3e-08]
["bitfinex","BTCUSD",1740592143433,0.62973781,86685.0,86684.0,3e-08]
["bitfinex","BTCUSD",1740592143722,0.83588085,86685.0,86684.0,3e-08]
["bitfinex","BTCUSD",1740592144022,0.173086,86662.0,86661.0,3e-07]
["bitfinex","BTCUSD",1740592145895,0.17308,86665.0,86664.0,0.01504677]
["bitfinex","BTCUSD",1740592146104,0.24525985,86686.0,86664.0,0.01504677]
["bitfinex","BTCUSD",1740592146333,0.3283,86691.0,86675.0,0.01504677]
["bitfinex","BTCUSD",1740592146550,0.3283,86691.0,86677.0,0.01504677]
["bitfinex","BTCUSD",1740592146769,0.02552842,86694.0,86685.0,0.01504677]
["bitfinex","BTCUSD",1740592146974,0.173036,86687.0,86686.0,0.01504677]
["bitfinex","BTCUSD",1740592147412,0.0256425,86694.0,86686.0,0.01504677]
["bitfinex","BTCUSD",1740592147626,0.00011408,86694.0,86692.0,0.01504677]
["bitfinex","BTCUSD",1740592147849,0.173024,86693.0,86692.0,0.01504677]
["bitfinex","BTCUSD",1740592148328,0.173024,86693.0,86692.0,0.09464677]
["bitfinex","BTCUSD",1740592148537,0.173026,86692.0,86691.0,0.01504677]
["bitfinex","BTCUSD",1740592149181,0.23081208,86694.0,86689.0,0.01504677]
["bitfinex","BTCUSD",1740592149409,0.550066,86693.0,86668.0,0.0822]
["bitfinex","BTCUSD",1740592149624,0.173072,86669.0,86668.0,0.0822]
["bitfinex","BTCUSD",1740592149829,0.173072,86669.0,86668.0,0.09724677]
["bitfinex","BTCUSD",1740592150380,0.173072,86669.0,86668.0,0.0822]
["bitfinex","BTCUSD",1740592150992,0.173072,86669.0,86668.0,0.01504677]
["bitfinex","BTCUSD",1740592151193,0.230755,86672.0,86648.0,4.021e-05]
["bitfinex","BTCUSD",1740592151394,0.173086,86662.0,86661.0,0.01504707]
["bitfinex","BTCUSD",1740592151645,0.173086,86662.0,86653.0,5e-07]
["bitfinex","BTCUSD",1740592151646,0.173102,86654.0,86653.0,5e-07]
["bitfinex","BTCUSD",1740592151886,0.19884285,86654.0,86653.0,5e-07]
["bitfinex","BTCUSD",1740592152225,0.19884285,86654.0,86643.0,0.000424]
["bitfinex","BTCUSD",1740592152226,0.173122,86644.0,86643.0,7.1e-07]
["bitfinex","BTCUSD",1740592152435,0.18766285,86644.0,86643.0,7.1e-07]
["bitfinex","BTCUSD",1740592152783,0.18766285,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592153339,0.73772885,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592156967,0.723188,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592157168,0.230808,86652.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592157169,0.3283,86653.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592157546,0.173109,86651.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592157749,0.11518135,86651.0,86644.0,0.0494]
["bitfinex","BTCUSD",1740592157952,0.173117,86647.0,86645.0,0.0522942]
["bitfinex","BTCUSD",1740592158133,0.173115,86648.0,86645.0,0.0522942]
["bitfinex","BTCUSD",1740592158336,0.3283,86653.0,86645.0,0.0522942]
["bitfinex","BTCUSD",1740592158540,0.230817,86649.0,86645.0,0.0522942]
["bitfinex","BTCUSD",1740592158870,0.10195843,86655.0,86646.0,0.0764]
["bitfinex","BTCUSD",1740592159076,0.173114,86648.0,86647.0,0.01785062]
["bitfinex","BTCUSD",1740592159511,0.173116,86647.0,86646.0,0.0764]
["bitfinex","BTCUSD",1740592159853,0.173122,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592160049,0.436521,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592160297,0.474325,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592160641,0.173122,86644.0,86643.0,0.00041205]
["bitfinex","BTCUSD",1740592161030,0.723188,86644.0,86643.0,5e-08]
["bitfinex","BTCUSD",1740592161271,0.62981981,86644.0,86643.0,5e-08]
["bitfinex","BTCUSD",1740592161467,0.173138,86636.0,86635.0,5e-08]
["bitfinex","BTCUSD",1740592161668,0.501438,86636.0,86635.0,0.00012333]
["bitfinex","BTCUSD",1740592161801,0.46091031,86636.0,86635.0,0.00012333]
["bitfinex","BTCUSD",1740592162012,0.47545116,86636.0,86635.0,0.00012333]
["bitfinex","BTCUSD",1740592162205,0.47545116,86636.0,86635.0,3.3e-07]
["bitfinex","BTCUSD",1740592163043,0.46091031,86636.0,86635.0,3.3e-07]
["bitfinex","BTCUSD",1740592163726,0.46091031,86636.0,86635.0,4.033e-05]
["bitfinex","BTCUSD",1740592163924,0.77545116,86636.0,86635.0,4.033e-05]
["bitfinex","BTCUSD",1740592164132,0.173164,86623.0,86622.0,3.3e-07]
["bitfinex","BTCUSD",1740592164334,0.173164,86623.0,86622.0,0.00012416]
["bitfinex","BTCUSD",1740592165258,0.714523,86623.0,86622.0,0.00012416]
["bitfinex","BTCUSD",1740592165453,0.725723,86623.0,86622.0,0.00012416]
["bitfinex","BTCUSD",1740592166026,0.725723,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592166546,0.72906385,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592166749,0.714523,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592166969,0.702784,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592167182,0.35124,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592167385,0.277812,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592167588,0.173162,86624.0,86623.0,0.02]
["bitfinex","BTCUSD",1740592167785,0.16374983,86624.0,86623.0,0.05577301]
["bitfinex","BTCUSD",1740592168135,0.173164,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592168439,0.173164,86623.0,86622.0,0.02016416]
["bitfinex","BTCUSD",1740592168634,0.173164,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592168752,0.322402,86623.0,86622.0,0.00016416]
["bitfinex","BTCUSD",1740592169818,0.322402,86623.0,86622.0,0.00020416]
["bitfinex","BTCUSD",1740592171772,0.7522053,86623.0,86622.0,0.00020416]
["bitfinex","BTCUSD",1740592171967,0.76674615,86623.0,86622.0,0.00020416]
["bitfinex","BTCUSD",1740592172177,0.96524285,86623.0,86622.0,0.00020416]
["bitfinex","BTCUSD",1740592172726,0.98524285,86623.0,86622.0,0.00020416]
["bitfinex","BTCUSD",1740592173335,0.98524285,86623.0,86609.0,0.005]
["bitfinex","BTCUSD",1740592173336,0.17319,86610.0,86609.0,1.6e-07]
["bitfinex","BTCUSD",1740592173549,0.52723085,86610.0,86609.0,1.6e-07]
["bitfinex","BTCUSD",1740592173950,0.52723085,86610.0,86605.0,2.6e-07]
["bitfinex","BTCUSD",1740592173951,0.173198,86606.0,86605.0,2.6e-07]
["bitfinex","BTCUSD",1740592174153,0.18775685,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740592174975,0.19275685,86597.0,86596.0,3.6e-07]
["bitfinex","BTCUSD",1740592175606,0.52105685,86597.0,86596.0,4.036e-05]
["bitfinex","BTCUSD",1740592176522,0.53225685,86597.0,86596.0,4.036e-05]
["bitfinex","BTCUSD",1740592176726,0.63167234,86597.0,86596.0,4.036e-05]
["bitfinex","BTCUSD",1740592176936,0.173248,86581.0,86580.0,3.6e-07]
["bitfinex","BTCUSD",1740592177139,0.501548,86581.0,86580.0,0.00012422]
["bitfinex","BTCUSD",1740592177745,0.51608885,86581.0,86580.0,0.00012422]
["bitfinex","BTCUSD",1740592177968,0.58429911,86581.0,86580.0,2.2e-07]
["bitfinex","BTCUSD",1740592178133,0.17326,86575.0,86574.0,3.2e-07]
["bitfinex","BTCUSD",1740592178467,0.52730085,86575.0,86574.0,3.2e-07]
["bitfinex","BTCUSD",1740592178828,0.82730085,86575.0,86574.0,3.2e-07]
["bitfinex","BTCUSD",1740592180054,0.82730085,86575.0,86551.0,0.0037]
["bitfinex","BTCUSD",1740592180055,0.17329,86560.0,86551.0,0.0037]
["bitfinex","BTCUSD",1740592180260,1.05748985,86560.0,86551.0,0.0037]
["bitfinex","BTCUSD",1740592180506,0.173306,86552.0,86551.0,0.0037]
["bitfinex","BTCUSD",1740592180734,0.714665,86552.0,86551.0,0.00411251]
["bitfinex","BTCUSD",1740592180953,0.173318,86546.0,86545.0,0.00041251]
["bitfinex","BTCUSD",1740592182387,0.32871175,86552.0,86548.0,0.02]
["bitfinex","BTCUSD",1740592182585,0.173318,86546.0,86545.0,0.00041251]
["bitfinex","BTCUSD",1740592182758,0.173318,86546.0,86545.0,0.02045251]
["bitfinex","BTCUSD",1740592183439,0.173318,86546.0,86545.0,0.00045251]
["bitfinex","BTCUSD",1740592184809,0.173318,86546.0,86545.0,0.00049251]
["bitfinex","BTCUSD",1740592185513,0.173318,86546.0,86545.0,0.00053251]
["bitfinex","BTCUSD",1740592186096,0.714677,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592186753,0.435396,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592187178,0.262078,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592187353,0.173318,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592187582,0.548342,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592187937,0.375024,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592188116,0.515905,86546.0,86545.0,0.00253251]
["bitfinex","BTCUSD",1740592190333,0.515905,86546.0,86545.0,0.00295641]
["bitfinex","BTCUSD",1740592191321,0.23105,86562.0,86545.0,0.00295641]
["bitfinex","BTCUSD",1740592191322,0.3283,86573.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592191494,0.231071,86554.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592191695,0.17371775,86552.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592193098,0.00041175,86552.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592193300,0.00041175,86552.0,86551.0,0.1547]
["bitfinex","BTCUSD",1740592193519,0.00041175,86552.0,86551.0,0.19337374]
["bitfinex","BTCUSD",1740592193734,0.00041175,86552.0,86551.0,0.1547]
["bitfinex","BTCUSD",1740592194137,0.00041175,86552.0,86551.0,0.14974]
["bitfinex","BTCUSD",1740592195215,0.00041175,86552.0,86551.0,0.65887791]
["bitfinex","BTCUSD",1740592196061,0.00041175,86552.0,86551.0,0.66387791]
["bitfinex","BTCUSD",1740592196453,0.00041175,86552.0,86551.0,0.65887791]
["bitfinex","BTCUSD",1740592196619,0.00041175,86552.0,86551.0,0.77273487]
["bitfinex","BTCUSD",1740592196822,0.00041175,86552.0,86551.0,0.77973487]
["bitfinex","BTCUSD",1740592197818,0.034755,86590.0,86551.0,0.69903487]
["bitfinex","BTCUSD",1740592198103,0.00012351,86604.0,86589.0,0.1448]
["bitfinex","BTCUSD",1740592198306,0.173228,86591.0,86590.0,0.01448]
["bitfinex","BTCUSD",1740592198600,0.173204,86603.0,86590.0,0.01448]
["bitfinex","BTCUSD",1740592198776,0.17322,86595.0,86594.0,0.02]
["bitfinex","BTCUSD",1740592199162,0.17322,86595.0,86568.0,0.32331651]
["bitfinex","BTCUSD",1740592199163,0.173306,86552.0,86551.0,4e-05]
["bitfinex","BTCUSD",1740592199444,0.01136,86563.0,86551.0,4e-05]
["bitfinex","BTCUSD",1740592199656,0.173306,86552.0,86551.0,4e-05]
["bitfinex","BTCUSD",1740592200677,0.173306,86552.0,86551.0,0.0001636]
["bitfinex","BTCUSD",1740592200882,0.173306,86552.0,86551.0,0.0041636]
["bitfinex","BTCUSD",1740592201094,0.714665,86552.0,86551.0,0.0041636]
["bitfinex","BTCUSD",1740592201310,0.714665,86552.0,86535.0,0.0004244]
["bitfinex","BTCUSD",1740592201311,0.173318,86546.0,86545.0,1e-08]
["bitfinex","BTCUSD",1740592201512,0.18785885,86546.0,86545.0,1e-08]
["bitfinex","BTCUSD",1740592202311,0.173318,86546.0,86545.0,0.02000001]
["bitfinex","BTCUSD",1740592203130,0.173318,86546.0,86545.0,0.02004001]
["bitfinex","BTCUSD",1740592203986,0.173318,86546.0,86545.0,0.02104001]
["bitfinex","BTCUSD",1740592204208,0.00097182,86552.0,86551.0,0.1514]
["bitfinex","BTCUSD",1740592204356,0.17427782,86552.0,86551.0,0.166644]
["bitfinex","BTCUSD",1740592205192,0.17427782,86552.0,86551.0,0.1464]
["bitfinex","BTCUSD",1740592205493,0.17427782,86552.0,86551.0,0.0979]
["bitfinex","BTCUSD",1740592206293,0.231066,86555.0,86551.0,0.0979]
["bitfinex","BTCUSD",1740592206495,0.231066,86555.0,86554.0,0.015]
["bitfinex","BTCUSD",1740592206695,0.231066,86555.0,86554.0,0.02479]
["bitfinex","BTCUSD",1740592207922,0.173306,86552.0,86551.0,0.0829]
["bitfinex","BTCUSD",1740592208124,0.173306,86552.0,86551.0,0.0979]
["bitfinex","BTCUSD",1740592208563,0.5,86667.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592208767,0.173318,86546.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592209481,0.714677,86546.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592210023,0.714677,86546.0,86545.0,0.00304001]
["bitfinex","BTCUSD",1740592210176,0.719677,86546.0,86545.0,0.00304001]
["bitfinex","BTCUSD",1740592210371,0.719677,86546.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592210574,0.324615,86546.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592210777,0.326615,86546.0,86545.0,4.001e-05]
["bitfinex","BTCUSD",1740592211100,0.326615,86546.0,86545.0,8.001e-05]
["bitfinex","BTCUSD",1740592211319,0.326615,86546.0,86545.0,0.01508001]
["bitfinex","BTCUSD",1740592211320,0.175318,86546.0,86545.0,0.01508001]
["bitfinex","BTCUSD",1740592211860,0.002,86546.0,86545.0,0.01508001]
["bitfinex","BTCUSD",1740592212049,0.002,86546.0,86545.0,0.06098001]
["bitfinex","BTCUSD",1740592212282,0.002,86546.0,86545.0,0.06707801]
["bitfinex","BTCUSD",1740592212504,0.175318,86546.0,86545.0,0.06707801]
["bitfinex","BTCUSD",1740592213116,0.173318,86546.0,86545.0,0.06707801]
["bitfinex","BTCUSD",1740592213525,0.173315,86548.0,86545.0,0.14927801]
["bitfinex","BTCUSD",1740592213765,0.173318,86546.0,86545.0,0.14927801]
["bitfinex","BTCUSD",1740592213962,0.173318,86546.0,86545.0,0.14827801]
["bitfinex","BTCUSD",1740592214257,0.173315,86548.0,86545.0,0.15527801]
["bitfinex","BTCUSD",1740592214432,0.173316,86547.0,86546.0,0.0328605]
["bitfinex","BTCUSD",1740592214633,0.173318,86546.0,86545.0,0.14027801]
["bitfinex","BTCUSD",1740592214885,0.173318,86546.0,86545.0,0.00708001]
["bitfinex","BTCUSD",1740592215098,0.541359,86546.0,86535.0,0.0004244]
["bitfinex","BTCUSD",1740592215263,0.173322,86544.0,86543.0,0.00041175]
["bitfinex","BTCUSD",1740592215473,0.350209,86544.0,86543.0,0.00041175]
["bitfinex","BTCUSD",1740592215669,0.455238,86544.0,86543.0,0.00041175]
["bitfinex","BTCUSD",1740592216173,0.455238,86544.0,86535.0,0.0004244]
["bitfinex","BTCUSD",1740592216174,0.231104,86541.0,86535.0,0.0004244]
["bitfinex","BTCUSD",1740592216555,0.231104,86541.0,86532.0,0.005]
["bitfinex","BTCUSD",1740592216556,0.18788485,86533.0,86532.0,0.005]
["bitfinex","BTCUSD",1740592216761,1.72907209,86533.0,86532.0,0.005]
["bitfinex","BTCUSD",1740592216955,3.71582109,86533.0,86532.0,0.005]
["bitfinex","BTCUSD",1740592217169,3.82967805,86533.0,86532.0,0.005]
["bitfinex","BTCUSD",1740592217408,0.005,86532.0,86507.0,0.0425]
["bitfinex","BTCUSD",1740592217629,0.01454085,86516.0,86507.0,0.0425]
["bitfinex","BTCUSD",1740592217823,0.01454085,86514.0,86507.0,0.0425]
["bitfinex","BTCUSD",1740592218028,0.231184,86511.0,86507.0,0.0425]
["bitfinex","BTCUSD",1740592218231,0.18794885,86501.0,86500.0,0.05808152]
["bitfinex","BTCUSD",1740592218432,0.18794885,86501.0,86487.0,0.0004238]
["bitfinex","BTCUSD",1740592218433,0.17342,86495.0,86494.0,5.2e-07]
["bitfinex","BTCUSD",1740592218641,0.173434,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592218848,0.184834,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592219055,0.32871251,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592219230,0.00041251,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592219432,0.17384651,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592219878,0.00041251,86488.0,86487.0,3.2e-07]
["bitfinex","BTCUSD",1740592220062,0.00041251,86488.0,86487.0,0.04000032]
["bitfinex","BTCUSD",1740592220265,0.00041251,86488.0,86487.0,0.55843632]
["bitfinex","BTCUSD",1740592220440,0.00041251,86488.0,86487.0,0.48759475]
["bitfinex","BTCUSD",1740592220644,0.00041251,86488.0,86487.0,0.46759475]
["bitfinex","BTCUSD",1740592220847,0.00541251,86488.0,86487.0,0.48759475]
["bitfinex","BTCUSD",1740592221045,0.3283,86527.0,86487.0,0.46759475]
["bitfinex","BTCUSD",1740592221046,0.09152462,86495.0,86487.0,0.46759475]
["bitfinex","BTCUSD",1740592221307,0.3283,86519.0,86507.0,0.02]
["bitfinex","BTCUSD",1740592221501,0.3283,86527.0,86510.0,0.02]
["bitfinex","BTCUSD",1740592221717,0.034783,86525.0,86510.0,0.019]
["bitfinex","BTCUSD",1740592221925,0.034783,86525.0,86512.0,0.019]
["bitfinex","BTCUSD",1740592222141,0.3283,86550.0,86527.0,0.019]
["bitfinex","BTCUSD",1740592222379,0.0008484,86552.0,86536.0,0.019]
["bitfinex","BTCUSD",1740592222567,0.427001,86551.0,86536.0,0.039]
["bitfinex","BTCUSD",1740592222769,0.0008484,86552.0,86548.0,0.02]
["bitfinex","BTCUSD",1740592222975,0.173318,86546.0,86545.0,0.019]
["bitfinex","BTCUSD",1740592223200,0.173318,86546.0,86545.0,0.039]
["bitfinex","BTCUSD",1740592223424,0.0008484,86552.0,86543.0,0.019]
["bitfinex","BTCUSD",1740592223704,0.489434,86551.0,86543.0,0.019]
["bitfinex","BTCUSD",1740592223886,0.34576,86550.0,86543.0,0.018]
["bitfinex","BTCUSD",1740592224098,0.0008484,86552.0,86543.0,0.018]
["bitfinex","BTCUSD",1740592224099,0.173322,86544.0,86543.0,0.018]
["bitfinex","BTCUSD",1740592224390,0.231092,86546.0,86543.0,0.018]
["bitfinex","BTCUSD",1740592224612,0.0008484,86552.0,86543.0,0.01812342]
["bitfinex","BTCUSD",1740592224821,0.17332,86546.0,86543.0,0.01812342]
["bitfinex","BTCUSD",1740592225440,0.0058484,86552.0,86543.0,0.01812342]
["bitfinex","BTCUSD",1740592225645,0.0058484,86552.0,86549.0,0.02]
["bitfinex","BTCUSD",1740592225848,0.17331,86550.0,86549.0,0.02]
["bitfinex","BTCUSD",1740592226182,0.0058484,86552.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592226385,0.1741544,86552.0,86551.0,0.02]
["bitfinex","BTCUSD",1740592226584,0.0008484,86552.0,86551.0,0.038]
["bitfinex","BTCUSD",1740592226786,0.0008484,86552.0,86551.0,0.4664]
["bitfinex","BTCUSD",1740592227053,0.0008484,86552.0,86551.0,0.51304]
["bitfinex","BTCUSD",1740592227789,0.0038484,86552.0,86551.0,0.51304]
["bitfinex","BTCUSD",1740592228061,0.1741544,86552.0,86551.0,0.51304]
["bitfinex","BTCUSD",1740592228401,0.0008484,86552.0,86551.0,0.51504]
["bitfinex","BTCUSD",1740592228812,0.0008484,86552.0,86551.0,0.002]
["bitfinex","BTCUSD",1740592228813,0.27848245,86552.0,86551.0,0.002]
["bitfinex","BTCUSD",1740592229165,0.2999544,86552.0,86551.0,0.002]
["bitfinex","BTCUSD",1740592229368,0.07047826,86552.0,86551.0,0.002]
["bitfinex","BTCUSD",1740592229544,0.173306,86552.0,86551.0,0.002]
["bitfinex","BTCUSD",1740592229749,0.173306,86552.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592229750,0.13630852,86544.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592230002,1.58157252,86544.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592230171,0.27731752,86544.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592230378,0.13630852,86544.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592230581,0.15530852,86544.0,86543.0,0.00012342]
["bitfinex","BTCUSD",1740592230783,0.00485,86564.0,86543.0,0.04752342]
["bitfinex","BTCUSD",1740592230978,0.007,86544.0,86543.0,0.08452342]
["bitfinex","BTCUSD",1740592231491,0.1923,86555.0,86554.0,0.018]
["bitfinex","BTCUSD",1740592231643,0.1733,86555.0,86554.0,0.012]
["bitfinex","BTCUSD",1740592231842,0.18116999,86555.0,86554.0,0.012]
["bitfinex","BTCUSD",1740592232644,0.18116999,86555.0,86554.0,0.031]
["bitfinex","BTCUSD",1740592233218,0.18116999,86555.0,86554.0,0.029]
["bitfinex","BTCUSD",1740592233620,0.00786999,86555.0,86554.0,0.029]
["bitfinex","BTCUSD",1740592234023,0.00986999,86555.0,86554.0,0.029]
["bitfinex","BTCUSD",1740592234444,0.00786999,86555.0,86554.0,0.029]
["bitfinex","BTCUSD",1740592234642,0.00986999,86555.0,86554.0,0.029]
["bitfinex","BTCUSD",1740592234987,0.00986999,86555.0,86554.0,0.02904]
["bitfinex","BTCUSD",1740592235133,0.00986999,86555.0,86554.0,0.32904]
["bitfinex","BTCUSD",1740592235337,0.00986999,86555.0,86554.0,0.6114614]
["bitfinex","BTCUSD",1740592235537,0.002,86555.0,86554.0,0.6578614]
["bitfinex","BTCUSD",1740592235736,0.00485,86564.0,86563.0,0.502284]
["bitfinex","BTCUSD",1740592237144,0.00485,86577.0,86576.0,0.502258]
["bitfinex","BTCUSD",1740592237573,0.00485,86577.0,86576.0,0.582158]
["bitfinex","BTCUSD",1740592237778,0.00485,86590.0,86589.0,0.502232]
["bitfinex","BTCUSD",1740592238002,0.00485,86590.0,86589.0,0.829532]
["bitfinex","BTCUSD",1740592238198,0.00485,86615.0,86601.0,0.502208]
["bitfinex","BTCUSD",1740592238403,0.00526302,86602.0,86601.0,0.502208]
["bitfinex","BTCUSD",1740592238784,0.00526302,86602.0,86601.0,0.329]
["bitfinex","BTCUSD",1740592239002,0.00526302,86602.0,86601.0,0.37114353]
["bitfinex","BTCUSD",1740592239789,0.01382252,86602.0,86601.0,0.37114353]
["bitfinex","BTCUSD",1740592239992,0.01382252,86602.0,86601.0,0.37118353]
["bitfinex","BTCUSD",1740592240174,0.00526302,86602.0,86601.0,0.37118353]
["bitfinex","BTCUSD",1740592240577,0.00526302,86602.0,86601.0,0.37818353]
["bitfinex","BTCUSD",1740592240786,0.01385735,86602.0,86601.0,0.37818353]
["bitfinex","BTCUSD",1740592241010,0.17846902,86602.0,86601.0,0.33604]
["bitfinex","BTCUSD",1740592241240,0.17846902,86602.0,86601.0,4e-05]
["bitfinex","BTCUSD",1740592241441,0.1870777,86602.0,86601.0,0.01004]
["bitfinex","BTCUSD",1740592241648,0.1879261,86602.0,86601.0,0.01004]
["bitfinex","BTCUSD",1740592241853,0.0147201,86602.0,86601.0,0.01004]
["bitfinex","BTCUSD",1740592242059,0.1879261,86602.0,86601.0,0.01404]
["bitfinex","BTCUSD",1740592242269,0.1879261,86602.0,86601.0,0.00404]
["bitfinex","BTCUSD",1740592243312,0.2069261,86602.0,86601.0,4e-05]
["bitfinex","BTCUSD",1740592243525,0.2678091,86602.0,86601.0,0.01004]
["bitfinex","BTCUSD",1740592243730,0.0367201,86602.0,86601.0,0.02904]
["bitfinex","BTCUSD",1740592243942,0.0177201,86602.0,86601.0,0.02904]
["bitfinex","BTCUSD",1740592244465,0.0147201,86602.0,86601.0,0.550948]
["bitfinex","BTCUSD",1740592244667,0.00485,86615.0,86614.0,0.329]
["bitfinex","BTCUSD",1740592244897,0.00497383,86615.0,86614.0,0.51672285]
["bitfinex","BTCUSD",1740592245120,0.00497383,86615.0,86614.0,0.550882]
["bitfinex","BTCUSD",1740592245504,0.00497383,86615.0,86614.0,0.3777]
["bitfinex","BTCUSD",1740592245703,0.0008486,86631.0,86623.0,0.029]
["bitfinex","BTCUSD",1740592247129,0.0008486,86631.0,86623.0,0.035]
["bitfinex","BTCUSD",1740592248638,0.0008486,86631.0,86623.0,0.03504]
["bitfinex","BTCUSD",1740592249135,0.17314,86635.0,86634.0,0.01]
["bitfinex","BTCUSD",1740592249397,0.17314,86635.0,86634.0,0.029]
["bitfinex","BTCUSD",1740592249645,0.17316,86625.0,86624.0,0.01]
["bitfinex","BTCUSD",1740592249907,0.173156,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1740592250203,0.230871,86629.0,86626.0,0.029]
["bitfinex","BTCUSD",1740592250422,0.17315,86630.0,86629.0,0.029]
["bitfinex","BTCUSD",1740592250682,0.17316,86625.0,86624.0,0.019]
["bitfinex","BTCUSD",1740592250953,0.230869,86629.0,86628.0,0.01]
["bitfinex","BTCUSD",1740592251208,0.17314,86635.0,86634.0,0.019]
["bitfinex","BTCUSD",1740592251461,0.17314,86635.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592251462,0.173162,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592251663,0.173162,86624.0,86623.0,0.02904]
["bitfinex","BTCUSD",1740592252371,0.173162,86624.0,86623.0,0.01004]
["bitfinex","BTCUSD",1740592252574,0.173162,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592252803,0.286732,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592253005,0.173162,86624.0,86623.0,0.01004]
["bitfinex","BTCUSD",1740592253627,0.173162,86624.0,86623.0,0.02904]
["bitfinex","BTCUSD",1740592253839,0.173162,86624.0,86623.0,0.01004]
["bitfinex","BTCUSD",1740592254092,0.173162,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592254295,0.816435,86624.0,86623.0,0.00204]
["bitfinex","BTCUSD",1740592254526,0.173162,86624.0,86623.0,0.01204]
["bitfinex","BTCUSD",1740592255555,0.173162,86624.0,86623.0,0.03104]
["bitfinex","BTCUSD",1740592256187,0.173162,86624.0,86623.0,0.00204]
["bitfinex","BTCUSD",1740592257002,0.173162,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592257153,0.174162,86624.0,86623.0,4e-05]
["bitfinex","BTCUSD",1740592257998,0.174162,86624.0,86623.0,0.01904]
["bitfinex","BTCUSD",1740592257999,0.001,86624.0,86623.0,0.01904]
["bitfinex","BTCUSD",1740592258201,0.001,86624.0,86623.0,0.02904]
["bitfinex","BTCUSD",1740592258619,0.001,86624.0,86623.0,0.37894]
["bitfinex","BTCUSD",1740592258801,0.001,86624.0,86623.0,0.416834]
["bitfinex","BTCUSD",1740592259008,0.0008478,86630.0,86629.0,0.029]
["bitfinex","BTCUSD",1740592259594,0.00661369,86630.0,86629.0,0.029]
["bitfinex","BTCUSD",1740592259712,0.1739978,86630.0,86629.0,0.029]
["bitfinex","BTCUSD",1740592259913,0.17976369,86630.0,86629.0,0.029]
["bitfinex","BTCUSD",1740592260118,0.17976369,86630.0,86629.0,0.0706834]
["bitfinex","BTCUSD",1740592260733,0.00661369,86630.0,86629.0,0.0706834]
["bitfinex","BTCUSD",1740592260949,0.0008478,86630.0,86629.0,0.0706834]
["bitfinex","BTCUSD",1740592261144,0.1739978,86630.0,86629.0,0.0726834]
["bitfinex","BTCUSD",1740592261348,0.1739978,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1740592261593,0.173178,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592262079,0.17887145,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592263542,0.17987145,86616.0,86615.0,0.0010009]
["bitfinex","BTCUSD",1740592263984,0.00569345,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592264189,0.10136983,86622.0,86621.0,0.029]
["bitfinex","BTCUSD",1740592264356,0.10136983,86622.0,86621.0,0.028]
["bitfinex","BTCUSD",1740592264563,0.10136983,86622.0,86621.0,0.32006931]
["bitfinex","BTCUSD",1740592264934,0.10136983,86622.0,86621.0,0.44690131]
["bitfinex","BTCUSD",1740592265145,0.10136983,86622.0,86621.0,0.44590131]
["bitfinex","BTCUSD",1740592265797,0.27453583,86622.0,86621.0,0.44590131]
["bitfinex","BTCUSD",1740592266001,0.18761505,86622.0,86621.0,0.44590131]
["bitfinex","BTCUSD",1740592266204,0.18761505,86622.0,86621.0,0.33585122]
["bitfinex","BTCUSD",1740592266422,0.18761505,86622.0,86621.0,0.3]
["bitfinex","BTCUSD",1740592266641,0.173178,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592266850,0.501478,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592267892,0.51614477,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592268007,0.51601885,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592268236,0.501478,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592268450,0.184498,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592268673,0.184498,86616.0,86615.0,0.0170009]
["bitfinex","BTCUSD",1740592268879,0.0008478,86623.0,86622.0,0.017]
["bitfinex","BTCUSD",1740592269088,0.173178,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592269311,0.173178,86616.0,86615.0,0.03600609]
["bitfinex","BTCUSD",1740592269736,0.24839136,86616.0,86615.0,0.0010009]
["bitfinex","BTCUSD",1740592270016,0.25684236,86616.0,86615.0,0.0010009]
["bitfinex","BTCUSD",1740592270464,0.25684236,86616.0,86615.0,9e-07]
["bitfinex","BTCUSD",1740592270678,1.128707,86615.0,86614.0,4e-05]
["bitfinex","BTCUSD",1740592270888,1.115629,86615.0,86614.0,4e-05]
["bitfinex","BTCUSD",1740592271292,0.17318,86615.0,86614.0,4e-05]
["bitfinex","BTCUSD",1740592272691,0.17318,86615.0,86614.0,0.01704]
["bitfinex","BTCUSD",1740592272827,0.559201,86618.0,86614.0,0.01704]
["bitfinex","BTCUSD",1740592272828,0.3283,86618.0,86617.0,0.024]
["bitfinex","BTCUSD",1740592273035,0.1740118,86623.0,86622.0,0.024]
["bitfinex","BTCUSD",1740592273260,0.0008478,86623.0,86622.0,0.06003393]
["bitfinex","BTCUSD",1740592273672,0.1740118,86623.0,86622.0,0.05803393]
["bitfinex","BTCUSD",1740592274047,0.0008478,86623.0,86622.0,0.05803393]
["bitfinex","BTCUSD",1740592274785,0.173148,86631.0,86629.0,0.01]
["bitfinex","BTCUSD",1740592274993,0.173143,86634.0,86629.0,0.05803393]
["bitfinex","BTCUSD",1740592275193,0.00485,86641.0,86629.0,0.06383732]
["bitfinex","BTCUSD",1740592275194,0.230846,86638.0,86629.0,0.06383732]
["bitfinex","BTCUSD",1740592275391,0.00485,86641.0,86629.0,0.06383732]
["bitfinex","BTCUSD",1740592275824,0.1739978,86630.0,86629.0,0.06383732]
["bitfinex","BTCUSD",1740592276230,0.1739978,86630.0,86629.0,0.05803393]
["bitfinex","BTCUSD",1740592276578,0.1739978,86630.0,86622.0,0.013]
["bitfinex","BTCUSD",1740592276579,0.173164,86623.0,86622.0,0.013]
["bitfinex","BTCUSD",1740592276772,0.173164,86623.0,86622.0,0.022]
["bitfinex","BTCUSD",1740592277104,0.0018478,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1740592277339,0.1749978,86630.0,86629.0,0.022]
["bitfinex","BTCUSD",1740592277540,0.1749978,86630.0,86622.0,0.01]
["bitfinex","BTCUSD",1740592277541,0.0008478,86630.0,86622.0,0.01]
["bitfinex","BTCUSD",1740592277915,0.1739978,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1740592278115,0.1739978,86630.0,86629.0,0.01204]
["bitfinex","BTCUSD",1740592278319,0.1739978,86630.0,86629.0,4e-05]
["bitfinex","BTCUSD",1740592278695,0.1739978,86630.0,86629.0,0.01204]
["bitfinex","BTCUSD",1740592279127,0.0008478,86630.0,86629.0,0.01204]
["bitfinex","BTCUSD",1740592279330,0.1739978,86630.0,86629.0,0.01204]
["bitfinex","BTCUSD",1740592279873,0.1739978,86630.0,86629.0,0.02404]
["bitfinex","BTCUSD",1740592280251,0.1739978,86630.0,86629.0,0.02408]
["bitfinex","BTCUSD",1740592280688,0.0008478,86630.0,86629.0,0.02408]
["bitfinex","BTCUSD",1740592280916,0.1739978,86630.0,86629.0,0.02408]
["bitfinex","BTCUSD",1740592281080,0.1739978,86630.0,86629.0,0.02208]
["bitfinex","BTCUSD",1740592281485,0.0008478,86630.0,86629.0,0.02208]
["bitfinex","BTCUSD",1740592282080,0.1739978,86630.0,86629.0,0.02208]
["bitfinex","BTCUSD",1740592283901,0.1739978,86630.0,86629.0,0.02608]
["bitfinex","BTCUSD",1740592284278,0.0008478,86630.0,86629.0,0.02608]
["bitfinex","BTCUSD",1740592284480,0.0008478,86630.0,86629.0,0.07258]
["bitfinex","BTCUSD",1740592284695,0.0008478,86630.0,86629.0,0.079838]
["bitfinex","BTCUSD",1740592284921,0.1739978,86630.0,86629.0,0.079838]
["bitfinex","BTCUSD",1740592285724,0.1739978,86630.0,86629.0,0.06258]
["bitfinex","BTCUSD",1740592285921,0.1739978,86630.0,86629.0,0.01608]
["bitfinex","BTCUSD",1740592286246,0.1739978,86630.0,86629.0,0.02608]
["bitfinex","BTCUSD",1740592286442,0.1739978,86630.0,86629.0,0.01608]
["bitfinex","BTCUSD",1740592286841,0.1739978,86630.0,86629.0,0.00408]
["bitfinex","BTCUSD",1740592287204,0.1739978,86630.0,86615.0,0.0004239]
["bitfinex","BTCUSD",1740592287205,0.173178,86616.0,86615.0,0.0004239]
["bitfinex","BTCUSD",1740592287377,0.48829,86616.0,86615.0,0.0004239]
["bitfinex","BTCUSD",1740592287805,0.4626,86616.0,86615.0,0.0004239]
["bitfinex","BTCUSD",1740592288133,0.13624127,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592288438,1.40061878,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592288630,0.47919478,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592289486,0.47908212,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592290104,0.48421052,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592290891,0.48408212,86615.0,86614.0,9e-07]
["bitfinex","BTCUSD",1740592291095,0.173206,86602.0,86601.0,9e-07]
["bitfinex","BTCUSD",1740592291340,0.53528685,86602.0,86601.0,9e-07]
["bitfinex","BTCUSD",1740592291572,0.2633061,86602.0,86601.0,9e-07]
["bitfinex","BTCUSD",1740592291779,0.4365121,86602.0,86601.0,9e-07]
["bitfinex","BTCUSD",1740592292200,0.173292,86559.0,86558.0,0.015]
["bitfinex","BTCUSD",1740592292407,0.173292,86559.0,86558.0,0.005]
["bitfinex","BTCUSD",1740592293439,0.17436332,86559.0,86558.0,0.006]
["bitfinex","BTCUSD",1740592293847,0.32826632,86559.0,86558.0,0.006]
["bitfinex","BTCUSD",1740592294000,0.32726632,86559.0,86558.0,0.005]
["bitfinex","BTCUSD",1740592294202,0.33126632,86559.0,86558.0,0.005]
["bitfinex","BTCUSD",1740592294627,0.33126632,86559.0,86558.0,0.00504]
["bitfinex","BTCUSD",1740592294853,0.1733,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592295055,1.2510997,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592295266,0.9596727,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592295434,0.9001577,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592295639,0.91808124,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592296558,0.92208124,86555.0,86554.0,1e-06]
["bitfinex","BTCUSD",1740592296754,0.92208124,86555.0,86554.0,4.1e-05]
["bitfinex","BTCUSD",1740592297000,0.91808124,86555.0,86554.0,4.1e-05]
["bitfinex","BTCUSD",1740592297751,0.44640124,86555.0,86554.0,4.1e-05]
["bitfinex","BTCUSD",1740592297900,1.24903324,86555.0,86554.0,4.1e-05]
["bitfinex","BTCUSD",1740592298102,1.08682224,86555.0,86554.0,4.1e-05]
["bitfinex","BTCUSD",1740592299411,0.13631365,86546.0,86545.0,1e-06]
["bitfinex","BTCUSD",1740592299631,1.28373787,86546.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592299804,0.17333,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592300267,0.17346943,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592300494,0.18466943,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592300700,0.42860713,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592300928,0.4284677,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592301147,0.42860713,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592301749,0.53217206,86540.0,86539.0,9e-07]
["bitfinex","BTCUSD",1740592301896,0.173344,86533.0,86532.0,9e-07]
["bitfinex","BTCUSD",1740592302093,0.173352,86529.0,86528.0,7e-07]
["bitfinex","BTCUSD",1740592302447,0.918407,86528.0,86527.0,4e-07]
["bitfinex","BTCUSD",1740592302648,0.19127754,86528.0,86527.0,4e-07]
["bitfinex","BTCUSD",1740592303207,0.19127754,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592303753,1.09509454,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592303961,0.98621054,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592304109,0.96720754,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592304312,0.94322654,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592304541,0.949028,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592304857,0.484554,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592305012,0.473354,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592305218,0.173354,86528.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592305417,0.231136,86530.0,86527.0,0.00041342]
["bitfinex","BTCUSD",1740592305618,0.173354,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592306075,0.14434472,86528.0,86527.0,0.01046342]
["bitfinex","BTCUSD",1740592306506,0.14434472,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592306709,0.14434472,86528.0,86527.0,0.01046342]
["bitfinex","BTCUSD",1740592306848,0.14434472,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592307269,0.88364172,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592307473,0.521477,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592307697,0.473354,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592308601,0.173354,86528.0,86527.0,0.00046342]
["bitfinex","BTCUSD",1740592308804,0.173354,86528.0,86527.0,0.01046342]
["bitfinex","BTCUSD",1740592309141,0.231122,86535.0,86527.0,0.01046342]
["bitfinex","BTCUSD",1740592309142,0.231122,86535.0,86529.0,0.01]
["bitfinex","BTCUSD",1740592309337,0.10095619,86546.0,86544.0,0.01]
["bitfinex","BTCUSD",1740592309538,0.231093,86545.0,86544.0,0.01]
["bitfinex","BTCUSD",1740592309728,0.27427419,86546.0,86545.0,0.01]
["bitfinex","BTCUSD",1740592310290,0.173326,86542.0,86541.0,0.01]
["bitfinex","BTCUSD",1740592310505,0.10095619,86546.0,86530.0,0.14233532]
["bitfinex","BTCUSD",1740592310708,0.10095619,86546.0,86530.0,0.15233532]
["bitfinex","BTCUSD",1740592310709,0.173348,86531.0,86530.0,0.15233532]
["bitfinex","BTCUSD",1740592310922,0.173332,86539.0,86538.0,0.01]
["bitfinex","BTCUSD",1740592311335,0.173348,86531.0,86530.0,0.0499]
["bitfinex","BTCUSD",1740592311513,0.173354,86528.0,86527.0,0.00051342]
["bitfinex","BTCUSD",1740592312074,0.17349591,86528.0,86527.0,0.00051342]
["bitfinex","BTCUSD",1740592312345,0.173354,86528.0,86527.0,0.00051342]
["bitfinex","BTCUSD",1740592313258,0.173354,86528.0,86527.0,0.00056342]
["bitfinex","BTCUSD",1740592313450,0.231154,86523.0,86508.0,0.0004244]
["bitfinex","BTCUSD",1740592313653,0.173368,86521.0,86520.0,0.00512383]
["bitfinex","BTCUSD",1740592313812,0.565979,86521.0,86520.0,0.00512383]
["bitfinex","BTCUSD",1740592314009,0.2439377,86528.0,86520.0,0.00512383]
["bitfinex","BTCUSD",1740592314251,0.173368,86521.0,86520.0,0.00512383]
["bitfinex","BTCUSD",1740592314412,0.173368,86521.0,86520.0,0.01512383]
["bitfinex","BTCUSD",1740592315348,0.173368,86521.0,86520.0,0.01517383]
["bitfinex","BTCUSD",1740592316302,0.173368,86521.0,86520.0,0.00559753]
["bitfinex","BTCUSD",1740592316506,0.173368,86521.0,86520.0,0.01559753]
["bitfinex","BTCUSD",1740592317021,0.173368,86521.0,86520.0,0.00559753]
["bitfinex","BTCUSD",1740592317643,0.316512,86521.0,86520.0,0.00559753]
["bitfinex","BTCUSD",1740592318170,0.32211,86521.0,86520.0,5.3e-07]
["bitfinex","BTCUSD",1740592318379,0.178966,86521.0,86520.0,5.3e-07]
["bitfinex","BTCUSD",1740592318618,0.178966,86521.0,86507.0,9.3e-07]
["bitfinex","BTCUSD",1740592318619,0.173394,86508.0,86507.0,9.3e-07]
["bitfinex","BTCUSD",1740592318831,0.19913485,86508.0,86507.0,3.5e-07]
["bitfinex","BTCUSD",1740592319006,0.54230972,86508.0,86507.0,3.5e-07]
["bitfinex","BTCUSD",1740592319210,0.54230972,86508.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592319211,0.17342,86495.0,86494.0,3.5e-07]
["bitfinex","BTCUSD",1740592319734,0.18810333,86495.0,86494.0,3.5e-07]
["bitfinex","BTCUSD",1740592320305,0.48810333,86495.0,86494.0,3.5e-07]
["bitfinex","BTCUSD",1740592320511,0.173448,86481.0,86480.0,2.7e-07]
["bitfinex","BTCUSD",1740592320711,0.2019928,86481.0,86480.0,2.7e-07]
["bitfinex","BTCUSD",1740592321128,0.2066328,86481.0,86480.0,2.7e-07]
["bitfinex","BTCUSD",1740592321907,0.17821149,86481.0,86480.0,2.7e-07]
["bitfinex","BTCUSD",1740592322064,0.17821149,86481.0,86480.0,5.027e-05]
["bitfinex","BTCUSD",1740592322289,0.17811149,86481.0,86480.0,2.7e-07]
["bitfinex","BTCUSD",1740592322437,0.17811149,86481.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592322438,0.232973,86478.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592322677,0.173466,86472.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592322898,0.37821111,86472.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592323099,0.24599411,86472.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592323347,1.11948811,86472.0,86471.0,0.0004237]
["bitfinex","BTCUSD",1740592323514,0.72962311,86472.0,86471.0,7e-07]
["bitfinex","BTCUSD",1740592323716,0.24599411,86472.0,86471.0,7e-07]
["bitfinex","BTCUSD",1740592323918,0.25723411,86472.0,86471.0,7e-07]
["bitfinex","BTCUSD",1740592324414,0.25723411,86472.0,86470.0,8e-05]
["bitfinex","BTCUSD",1740592324415,0.942337,86471.0,86470.0,7e-07]
["bitfinex","BTCUSD",1740592324656,0.173474,86468.0,86467.0,7e-07]
["bitfinex","BTCUSD",1740592325829,0.173474,86468.0,86467.0,6.07e-05]
["bitfinex","BTCUSD",1740592326095,0.173474,86468.0,86467.0,7e-07]
["bitfinex","BTCUSD",1740592326467,0.173496,86457.0,86452.0,7e-07]
["bitfinex","BTCUSD",1740592326670,0.01454085,86454.0,86430.0,0.025]
["bitfinex","BTCUSD",1740592326880,2.203539,86453.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592327071,1.88977985,86452.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592327284,0.24588785,86450.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592327482,1.875239,86449.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592327685,0.18942015,86447.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592327862,1.875239,86446.0,86430.0,0.005]
["bitfinex","BTCUSD",1740592328070,0.15236994,86444.0,86443.0,0.00506]
["bitfinex","BTCUSD",1740592328217,0.49448794,86444.0,86443.0,0.02506]
["bitfinex","BTCUSD",1740592328422,0.61934294,86444.0,86443.0,0.00506]
["bitfinex","BTCUSD",1740592328626,0.63058294,86444.0,86443.0,0.00506]
["bitfinex","BTCUSD",1740592329423,0.806513,86444.0,86433.0,0.0004242]
["bitfinex","BTCUSD",1740592329619,2.203539,86443.0,86433.0,0.0004242]
["bitfinex","BTCUSD",1740592329828,0.231371,86441.0,86433.0,0.0004242]
["bitfinex","BTCUSD",1740592330292,0.173542,86434.0,86433.0,0.0004242]
["bitfinex","BTCUSD",1740592330496,0.173548,86431.0,86430.0,5.1e-07]
["bitfinex","BTCUSD",1740592331138,0.173548,86431.0,86412.0,0.045]
["bitfinex","BTCUSD",1740592331139,0.173574,86418.0,86417.0,1.4e-07]
["bitfinex","BTCUSD",1740592331463,1.195918,86417.0,86407.0,0.1527161]
["bitfinex","BTCUSD",1740592331597,0.231443,86415.0,86407.0,0.1527161]
["bitfinex","BTCUSD",1740592331794,0.231449,86412.0,86407.0,0.1527161]
["bitfinex","BTCUSD",1740592332060,0.173595,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592332209,0.803313,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592332414,0.87849691,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592332639,0.80343631,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592332845,0.83827131,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592333203,1.07941063,86408.0,86407.0,0.1477161]
["bitfinex","BTCUSD",1740592334138,1.07941063,86408.0,86407.0,1e-07]
["bitfinex","BTCUSD",1740592334325,0.44969263,86408.0,86407.0,1e-07]
["bitfinex","BTCUSD",1740592334985,0.27609763,86408.0,86407.0,1e-07]
["bitfinex","BTCUSD",1740592335211,0.44969263,86408.0,86407.0,1e-07]
["bitfinex","BTCUSD",1740592337610,0.46093263,86408.0,86407.0,1e-07]
["bitfinex","BTCUSD",1740592338296,0.173601,86405.0,86404.0,1e-07]
["bitfinex","BTCUSD",1740592338490,0.184841,86405.0,86404.0,1e-07]
["bitfinex","BTCUSD",1740592339078,0.18513866,86405.0,86404.0,1e-07]
["bitfinex","BTCUSD",1740592339274,0.17389866,86405.0,86404.0,1e-07]
["bitfinex","BTCUSD",1740592339880,0.173601,86405.0,86404.0,1e-07]
["bitfinex","BTCUSD",1740592340140,0.231464,86407.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592340141,0.231475,86403.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592340670,0.173609,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592340879,4.413915,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592341077,2.040691,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592341345,0.79323401,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592341529,1.15307001,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592341785,2.48523052,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592341913,4.43447552,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592342109,2.23094101,86401.0,86400.0,4.05042]
["bitfinex","BTCUSD",1740592342485,2.33796533,86401.0,86400.0,2.712277]
["bitfinex","BTCUSD",1740592342693,2.35250618,86401.0,86400.0,2.712277]
["bitfinex","BTCUSD",1740592342903,2.35280384,86401.0,86400.0,1.499589]
["bitfinex","BTCUSD",1740592343109,2.35280384,86401.0,86400.0,1.494527]
["bitfinex","BTCUSD",1740592343309,2.64677515,86401.0,86400.0,1.40473]
["bitfinex","BTCUSD",1740592343512,0.31454085,86400.0,86379.0,0.13731452]
["bitfinex","BTCUSD",1740592343712,0.23151,86389.0,86379.0,0.13731452]
["bitfinex","BTCUSD",1740592343919,0.231518,86386.0,86379.0,0.13731452]
["bitfinex","BTCUSD",1740592344138,0.231527,86383.0,86379.0,0.13731452]
["bitfinex","BTCUSD",1740592344361,0.231527,86383.0,86367.0,0.00117521]
["bitfinex","BTCUSD",1740592344362,0.173669,86371.0,86367.0,0.00117521]
["bitfinex","BTCUSD",1740592344562,4.42851585,86371.0,86367.0,0.00117521]
["bitfinex","BTCUSD",1740592344770,4.42851585,86371.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592344771,2.01307602,86371.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592344979,1.78721602,86371.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592345210,1.80175687,86371.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592345693,0.01454085,86368.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592345891,0.231566,86369.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592345892,0.231575,86365.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592346102,0.23158,86363.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592346328,3.718304,86362.0,86350.0,6e-05]
["bitfinex","BTCUSD",1740592346539,4.059644,86361.0,86346.0,0.0004937]
["bitfinex","BTCUSD",1740592346755,0.173729,86341.0,86339.0,0.00117521]
["bitfinex","BTCUSD",1740592346952,2.044301,86340.0,86321.0,1.00117521]
["bitfinex","BTCUSD",1740592347162,0.173754,86329.0,86321.0,1.00117521]
["bitfinex","BTCUSD",1740592347373,1.777125,86328.0,86321.0,1.00117521]
["bitfinex","BTCUSD",1740592347582,0.928111,86328.0,86321.0,1.00117521]
["bitfinex","BTCUSD",1740592347788,0.212116,86328.0,86321.0,1.00117521]
["bitfinex","BTCUSD",1740592347995,0.12039213,86328.0,86322.0,0.3]
["bitfinex","BTCUSD",1740592348199,0.00012313,86328.0,86322.0,0.32]
["bitfinex","BTCUSD",1740592348413,0.00012313,86328.0,86326.0,0.02]
["bitfinex","BTCUSD",1740592348617,0.8562,86360.0,86343.0,0.02]
["bitfinex","BTCUSD",1740592348823,0.85632383,86360.0,86351.0,0.02]
["bitfinex","BTCUSD",1740592349031,0.281909,86359.0,86345.0,0.3]
["bitfinex","BTCUSD",1740592349234,0.119679,86359.0,86345.0,0.3]
["bitfinex","BTCUSD",1740592349433,0.173719,86347.0,86345.0,0.3]
["bitfinex","BTCUSD",1740592349647,0.00012383,86360.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592349850,0.01046926,86358.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592350052,0.274901,86357.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592350260,0.173716,86348.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592350475,0.06494229,86358.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592350682,0.034857,86347.0,86346.0,0.0784]
["bitfinex","BTCUSD",1740592351089,0.034857,86347.0,86346.0,0.0984]
["bitfinex","BTCUSD",1740592351294,0.08303618,86347.0,86346.0,0.49024]
["bitfinex","BTCUSD",1740592351498,0.08303618,86347.0,86346.0,0.39223212]
["bitfinex","BTCUSD",1740592352521,0.20069618,86347.0,86346.0,0.05223212]
["bitfinex","BTCUSD",1740592352726,0.20069618,86347.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592352727,0.173719,86346.0,86345.0,0.0004243]
["bitfinex","BTCUSD",1740592352954,3.05384,86346.0,86345.0,0.0004243]
["bitfinex","BTCUSD",1740592353167,1.999234,86346.0,86345.0,0.0004243]
["bitfinex","BTCUSD",1740592353375,1.999234,86346.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592353376,0.173755,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592353599,3.025324,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592353798,3.156241,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592354006,1.866141,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592354214,0.815753,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592354414,0.84298747,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1740592354613,0.84298747,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592354816,0.89748591,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592355143,0.86040396,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592356091,0.88636561,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592356326,0.86040396,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592357361,0.53210396,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592357592,0.55914779,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592357941,0.88744779,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592358142,0.57364979,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592358373,1.14267979,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592358569,1.11544532,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592358988,0.75432667,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592359196,0.52045367,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592359397,0.47825067,86328.0,86327.0,0.00541251]
["bitfinex","BTCUSD",1740592359942,0.44400867,86328.0,86327.0,0.00547251]
["bitfinex","BTCUSD",1740592360159,0.32013067,86328.0,86327.0,0.00547251]
["bitfinex","BTCUSD",1740592360360,0.22933562,86328.0,86327.0,0.00547251]
["bitfinex","BTCUSD",1740592360490,0.33553162,86328.0,86327.0,0.00547251]
["bitfinex","BTCUSD",1740592360733,0.3019951,86328.0,86327.0,0.00547251]
["bitfinex","BTCUSD",1740592360928,0.3019951,86328.0,86327.0,0.00553251]
["bitfinex","BTCUSD",1740592361576,0.6302951,86328.0,86327.0,0.00553251]
["bitfinex","BTCUSD",1740592361776,0.6458951,86328.0,86327.0,0.00553251]
["bitfinex","BTCUSD",1740592362727,0.9067351,86328.0,86327.0,0.00559251]
["bitfinex","BTCUSD",1740592362933,0.93269898,86328.0,86327.0,0.00559251]
["bitfinex","BTCUSD",1740592363144,0.93336585,86328.0,86327.0,0.00559251]
["bitfinex","BTCUSD",1740592363352,0.93336585,86328.0,86327.0,0.00565251]
["bitfinex","BTCUSD",1740592364041,0.93332585,86328.0,86327.0,0.00565251]
["bitfinex","BTCUSD",1740592364243,0.93332585,86328.0,86327.0,0.00571251]
["bitfinex","BTCUSD",1740592364451,0.90736197,86328.0,86327.0,0.00571251]
["bitfinex","BTCUSD",1740592364623,0.91338746,86328.0,86327.0,0.00571251]
["bitfinex","BTCUSD",1740592364821,0.89782746,86328.0,86327.0,0.00571251]
["bitfinex","BTCUSD",1740592365028,0.91334746,86328.0,86327.0,0.00571251]
["bitfinex","BTCUSD",1740592365344,0.89782746,86328.0,86327.0,0.00613711]
["bitfinex","BTCUSD",1740592365706,0.87686554,86328.0,86327.0,0.00613711]
["bitfinex","BTCUSD",1740592366362,0.87686554,86328.0,86327.0,0.00619711]
["bitfinex","BTCUSD",1740592366562,0.89234554,86328.0,86327.0,0.00619711]
["bitfinex","BTCUSD",1740592367353,0.91656037,86328.0,86327.0,0.00619711]
["bitfinex","BTCUSD",1740592367556,0.91656037,86328.0,86327.0,0.00625711]
["bitfinex","BTCUSD",1740592368633,0.91656037,86328.0,86321.0,1.0]
["bitfinex","BTCUSD",1740592368634,0.173767,86322.0,86321.0,0.49782088]
["bitfinex","BTCUSD",1740592368919,0.173767,86322.0,86315.0,0.005]
["bitfinex","BTCUSD",1740592368920,0.173769,86321.0,86315.0,0.005]
["bitfinex","BTCUSD",1740592369156,0.173806,86303.0,86295.0,0.00117521]
["bitfinex","BTCUSD",1740592369365,3.57065,86303.0,86295.0,0.00117521]
["bitfinex","BTCUSD",1740592369596,2.83055405,86303.0,86295.0,0.00117521]
["bitfinex","BTCUSD",1740592369723,2.78914205,86303.0,86295.0,0.00117521]
["bitfinex","BTCUSD",1740592369936,2.38452005,86303.0,86284.0,0.02]
["bitfinex","BTCUSD",1740592370118,2.05622005,86303.0,86289.0,0.025]
["bitfinex","BTCUSD",1740592370331,1.66345505,86303.0,86289.0,0.025]
["bitfinex","BTCUSD",1740592370778,1.66345505,86303.0,86302.0,0.00506]
["bitfinex","BTCUSD",1740592371135,0.87050505,86303.0,86302.0,0.08806]
["bitfinex","BTCUSD",1740592371321,0.87050505,86303.0,86302.0,0.15406]
["bitfinex","BTCUSD",1740592371322,0.37479205,86303.0,86302.0,0.15406]
["bitfinex","BTCUSD",1740592371540,0.37479205,86303.0,86302.0,0.13406]
["bitfinex","BTCUSD",1740592371728,0.37479205,86303.0,86302.0,0.13412]
["bitfinex","BTCUSD",1740592372135,0.00674905,86303.0,86302.0,0.15412]
["bitfinex","BTCUSD",1740592372352,0.005,86303.0,86302.0,0.15418]
["bitfinex","BTCUSD",1740592372555,0.005,86303.0,86302.0,0.00518]
["bitfinex","BTCUSD",1740592372556,1.22254475,86303.0,86302.0,0.00518]
["bitfinex","BTCUSD",1740592372762,3.89912575,86303.0,86302.0,0.00518]
["bitfinex","BTCUSD",1740592372959,3.79432175,86303.0,86302.0,0.00524]
["bitfinex","BTCUSD",1740592373167,1.72612175,86303.0,86302.0,0.00524]
["bitfinex","BTCUSD",1740592373697,1.72612175,86303.0,86302.0,0.0053]
["bitfinex","BTCUSD",1740592374037,1.77612175,86303.0,86302.0,0.0053]
["bitfinex","BTCUSD",1740592374209,1.67232375,86303.0,86302.0,0.0053]
["bitfinex","BTCUSD",1740592374667,1.61691475,86303.0,86302.0,0.0053]
["bitfinex","BTCUSD",1740592374870,0.79979575,86303.0,86302.0,0.0053]
["bitfinex","BTCUSD",1740592375333,0.79979575,86303.0,86302.0,0.00536]
["bitfinex","BTCUSD",1740592375506,0.62598975,86303.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592375762,0.173832,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592375958,2.869151,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592376118,2.98863,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592376318,2.853436,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592376502,2.64829679,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592376709,2.66283764,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592376943,2.65072505,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592377145,2.95115456,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592377350,2.97848287,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592377551,3.00997898,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592377755,3.00796323,86290.0,86289.0,0.005]
["bitfinex","BTCUSD",1740592377929,3.00796323,86290.0,86289.0,0.00506]
["bitfinex","BTCUSD",1740592378136,2.99342238,86290.0,86289.0,0.00506]
["bitfinex","BTCUSD",1740592378358,2.20046838,86290.0,86289.0,0.0054846]
["bitfinex","BTCUSD",1740592378558,1.23995507,86290.0,86289.0,0.0054846]
["bitfinex","BTCUSD",1740592378790,1.26905672,86290.0,86289.0,0.0055446]
["bitfinex","BTCUSD",1740592378921,1.20580393,86290.0,86289.0,0.0055446]
["bitfinex","BTCUSD",1740592379338,1.22034478,86290.0,86289.0,0.0056046]
["bitfinex","BTCUSD",1740592379530,1.09533193,86290.0,86289.0,0.0056046]
["bitfinex","BTCUSD",1740592379732,1.01799693,86290.0,86289.0,0.0056046]
["bitfinex","BTCUSD",1740592379931,0.99271862,86290.0,86289.0,0.0056046]
["bitfinex","BTCUSD",1740592380413,0.99271862,86290.0,86289.0,0.0056646]
["bitfinex","BTCUSD",1740592380759,0.786978,86290.0,86289.0,0.0056646]
["bitfinex","BTCUSD",1740592380959,0.961706,86291.0,86290.0,0.02]
["bitfinex","BTCUSD",1740592381164,0.02527831,86305.0,86289.0,0.08148773]
["bitfinex","BTCUSD",1740592381361,0.173832,86290.0,86289.0,0.08154773]
["bitfinex","BTCUSD",1740592381584,0.0885311,86311.0,86292.0,0.02]
["bitfinex","BTCUSD",1740592381782,0.173826,86293.0,86292.0,0.02]
["bitfinex","BTCUSD",1740592382035,0.173826,86293.0,86289.0,0.10154773]
["bitfinex","BTCUSD",1740592382036,0.173832,86290.0,86289.0,0.10154773]
["bitfinex","BTCUSD",1740592382230,0.231773,86292.0,86289.0,0.10154773]
["bitfinex","BTCUSD",1740592382231,0.3202511,86311.0,86292.0,0.02]
["bitfinex","BTCUSD",1740592382394,0.0885311,86311.0,86292.0,0.02]
["bitfinex","BTCUSD",1740592382594,0.13159869,86302.0,86292.0,0.02]
["bitfinex","BTCUSD",1740592382799,0.3283,86320.0,86302.0,0.0984]
["bitfinex","BTCUSD",1740592383001,0.228806,86303.0,86302.0,0.13444576]
["bitfinex","BTCUSD",1740592383201,0.231732,86307.0,86306.0,0.02]
["bitfinex","BTCUSD",1740592383202,0.173798,86307.0,86306.0,0.02]
["bitfinex","BTCUSD",1740592383437,0.03497769,86304.0,86303.0,0.02]
["bitfinex","BTCUSD",1740592383833,0.3283,86338.0,86315.0,0.02]
["bitfinex","BTCUSD",1740592383834,0.00010669,86319.0,86315.0,0.02]
["bitfinex","BTCUSD",1740592384041,0.00010669,86319.0,86299.0,0.0926972]
["bitfinex","BTCUSD",1740592384042,0.034869,86308.0,86299.0,0.02]
["bitfinex","BTCUSD",1740592384248,0.173832,86290.0,86289.0,0.0257246]
["bitfinex","BTCUSD",1740592384470,0.034869,86308.0,86298.0,0.02]
["bitfinex","BTCUSD",1740592384717,0.173812,86300.0,86299.0,0.02]
["bitfinex","BTCUSD",1740592385047,0.173812,86300.0,86299.0,0.02012313]
["bitfinex","BTCUSD",1740592385247,0.17391469,86302.0,86301.0,0.02]
["bitfinex","BTCUSD",1740592385453,0.00010669,86302.0,86301.0,0.0669]
["bitfinex","BTCUSD",1740592385655,0.00010669,86302.0,86301.0,0.1595972]
["bitfinex","BTCUSD",1740592385856,0.1738,86306.0,86305.0,0.02]
["bitfinex","BTCUSD",1740592386264,0.034869,86308.0,86307.0,0.02]
["bitfinex","BTCUSD",1740592386490,0.034869,86308.0,86307.0,0.01989331]
["bitfinex","BTCUSD",1740592387210,0.00010669,86351.0,86302.0,0.3]
["bitfinex","BTCUSD",1740592387211,0.173754,86329.0,86323.0,0.01989331]
["bitfinex","BTCUSD",1740592387446,0.173751,86330.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592387675,0.034864,86334.0,86326.0,0.01989331]
["bitfinex","BTCUSD",1740592387851,0.034864,86334.0,86331.0,0.01989331]
["bitfinex","BTCUSD",1740592387995,0.034864,86334.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592387996,0.173761,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592388225,0.420878,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592388469,0.81197,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592388664,0.906906,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592388871,0.27224513,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592389336,0.13666213,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592389571,0.034864,86334.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592389768,0.173761,86325.0,86324.0,0.1254]
["bitfinex","BTCUSD",1740592389990,0.173761,86325.0,86324.0,0.14529331]
["bitfinex","BTCUSD",1740592390406,0.684599,86325.0,86324.0,0.12546]
["bitfinex","BTCUSD",1740592390582,0.837696,86325.0,86324.0,0.12546]
["bitfinex","BTCUSD",1740592391161,0.629737,86325.0,86324.0,6e-05]
["bitfinex","BTCUSD",1740592391302,0.322261,86325.0,86324.0,6e-05]
["bitfinex","BTCUSD",1740592391971,0.231689,86323.0,86315.0,0.01226456]
["bitfinex","BTCUSD",1740592392190,0.034864,86334.0,86315.0,0.01226456]
["bitfinex","BTCUSD",1740592392469,0.173761,86325.0,86324.0,0.01226456]
["bitfinex","BTCUSD",1740592392674,0.173784,86314.0,86313.0,0.0792]
["bitfinex","BTCUSD",1740592393012,0.173784,86314.0,86313.0,0.09146456]
["bitfinex","BTCUSD",1740592393269,8.933e-05,86325.0,86324.0,0.01226456]
["bitfinex","BTCUSD",1740592393499,0.00602175,86348.0,86332.0,0.01226456]
["bitfinex","BTCUSD",1740592393652,0.00602175,86348.0,86334.0,0.01226456]
["bitfinex","BTCUSD",1740592393859,0.17374,86336.0,86334.0,0.01226456]
["bitfinex","BTCUSD",1740592394098,0.231642,86341.0,86338.0,0.01226456]
["bitfinex","BTCUSD",1740592394235,0.173733,86339.0,86338.0,0.01226456]
["bitfinex","BTCUSD",1740592394679,0.17378,86316.0,86315.0,0.01238769]
["bitfinex","BTCUSD",1740592394885,0.034861,86340.0,86328.0,0.01226456]
["bitfinex","BTCUSD",1740592395191,0.173749,86331.0,86330.0,0.01226456]
["bitfinex","BTCUSD",1740592395442,0.173747,86332.0,86330.0,0.01226456]
["bitfinex","BTCUSD",1740592395634,0.173747,86332.0,86331.0,0.01226456]
["bitfinex","BTCUSD",1740592395950,0.231642,86341.0,86333.0,0.01226456]
["bitfinex","BTCUSD",1740592396158,0.173739,86336.0,86335.0,0.01226456]
["bitfinex","BTCUSD",1740592396364,0.17378,86316.0,86315.0,0.30012313]
["bitfinex","BTCUSD",1740592396570,0.17378,86316.0,86315.0,0.01238769]
["bitfinex","BTCUSD",1740592396742,0.17378,86316.0,86315.0,0.00012313]
["bitfinex","BTCUSD",1740592396743,0.17386933,86316.0,86315.0,0.00012313]
["bitfinex","BTCUSD",1740592396946,0.17386933,86316.0,86315.0,0.01238769]
["bitfinex","BTCUSD",1740592397177,0.32675933,86316.0,86315.0,0.01238769]
["bitfinex","BTCUSD",1740592397318,8.933e-05,86336.0,86324.0,0.01226456]
["bitfinex","BTCUSD",1740592397516,8.933e-05,86336.0,86335.0,0.01226456]
["bitfinex","BTCUSD",1740592397721,0.034861,86340.0,86339.0,0.01226456]
["bitfinex","BTCUSD",1740592398112,0.189311,86340.0,86336.0,0.1253]
["bitfinex","BTCUSD",1740592398290,0.173761,86325.0,86324.0,0.08896456]
["bitfinex","BTCUSD",1740592398547,0.173769,86321.0,86320.0,0.05856456]
["bitfinex","BTCUSD",1740592399132,0.034861,86340.0,86335.0,0.01226456]
["bitfinex","BTCUSD",1740592399352,0.173739,86336.0,86335.0,0.01226456]
["bitfinex","BTCUSD",1740592399558,0.231655,86335.0,86326.0,0.01226456]
["bitfinex","BTCUSD",1740592399760,0.231655,86335.0,86320.0,0.0463]
["bitfinex","BTCUSD",1740592399761,0.173769,86321.0,86320.0,0.0463]
["bitfinex","BTCUSD",1740592400166,0.173769,86321.0,86320.0,0.05856456]
["bitfinex","BTCUSD",1740592400378,0.173769,86321.0,86320.0,0.0463]
["bitfinex","BTCUSD",1740592400580,0.1738941,86321.0,86320.0,0.0463]
["bitfinex","BTCUSD",1740592400791,0.1738941,86321.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592400792,0.17378,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592401021,3.450965,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592401230,3.7721661,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592401447,2.4136991,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592401651,2.4750443,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592402078,1.8245883,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592402307,0.2352503,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592402519,0.1739051,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592402732,1.5342631,86316.0,86315.0,0.00018313]
["bitfinex","BTCUSD",1740592402945,0.173796,86308.0,86307.0,8.3e-07]
["bitfinex","BTCUSD",1740592403153,0.502096,86308.0,86307.0,8.3e-07]
["bitfinex","BTCUSD",1740592403578,0.802096,86308.0,86307.0,8.3e-07]
["bitfinex","BTCUSD",1740592403797,0.82436063,86308.0,86307.0,8.3e-07]
["bitfinex","BTCUSD",1740592404208,0.83890148,86308.0,86307.0,8.3e-07]
["bitfinex","BTCUSD",1740592404623,0.173832,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592404822,0.502132,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592405154,0.51667285,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592405357,0.52901785,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592405552,4.24732185,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592406001,4.2605372,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592406189,4.2575173,86290.0,86289.0,0.0057246]
["bitfinex","BTCUSD",1740592406404,4.2575173,86290.0,86289.0,0.0057846]
["bitfinex","BTCUSD",1740592406559,4.2212405,86290.0,86289.0,0.0057846]
["bitfinex","BTCUSD",1740592406965,4.25184195,86290.0,86289.0,0.0057846]
["bitfinex","BTCUSD",1740592407172,4.25184195,86290.0,86289.0,0.0058446]
["bitfinex","BTCUSD",1740592408077,3.64536895,86290.0,86289.0,0.0059046]
["bitfinex","BTCUSD",1740592408274,3.68854636,86290.0,86289.0,0.0059046]
["bitfinex","BTCUSD",1740592408752,0.31454085,86289.0,86270.0,8e-05]
["bitfinex","BTCUSD",1740592408971,0.31454085,86289.0,86250.0,6e-05]
["bitfinex","BTCUSD",1740592408972,0.173892,86260.0,86259.0,0.14680421]
["bitfinex","BTCUSD",1740592409173,0.173892,86260.0,86259.0,0.12549703]
["bitfinex","BTCUSD",1740592409174,3.92189685,86260.0,86259.0,0.12549703]
["bitfinex","BTCUSD",1740592409386,0.18843485,86259.0,86258.0,3e-08]
["bitfinex","BTCUSD",1740592409546,3.73284485,86259.0,86253.0,0.00117521]
["bitfinex","BTCUSD",1740592409930,3.718304,86258.0,86253.0,0.00117521]
["bitfinex","BTCUSD",1740592410147,0.01512,86258.0,86251.0,0.08135]
["bitfinex","BTCUSD",1740592410265,0.173909,86252.0,86251.0,0.08135]
["bitfinex","BTCUSD",1740592410468,0.976949,86252.0,86251.0,0.08135]
["bitfinex","BTCUSD",1740592410679,0.976949,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740592410680,0.771697,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740592411081,0.597788,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740592411306,0.771697,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740592411509,0.681964,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740592411831,0.701964,86252.0,86251.0,0.025]
["bitfinex","BTCUSD",1740592412037,0.603995,86252.0,86251.0,0.025]
["bitfinex","BTCUSD",1740592412464,0.02,86252.0,86251.0,0.1551]
["bitfinex","BTCUSD",1740592412658,0.193909,86252.0,86251.0,0.1751]
["bitfinex","BTCUSD",1740592412866,0.384005,86252.0,86251.0,0.1751]
["bitfinex","BTCUSD",1740592413079,0.352355,86252.0,86251.0,0.1551]
["bitfinex","BTCUSD",1740592413445,0.158446,86252.0,86251.0,0.1551]
["bitfinex","BTCUSD",1740592413845,0.208806,86252.0,86251.0,0.1551]
["bitfinex","BTCUSD",1740592414053,0.208806,86252.0,86251.0,0.1751]
["bitfinex","BTCUSD",1740592414054,0.034897,86252.0,86251.0,0.1751]
["bitfinex","BTCUSD",1740592414626,0.208806,86252.0,86251.0,0.1751]
["bitfinex","BTCUSD",1740592414830,0.208806,86252.0,86251.0,0.1755248]
["bitfinex","BTCUSD",1740592415031,0.208806,86252.0,86251.0,0.0054248]
["bitfinex","BTCUSD",1740592415231,3.12171283,86252.0,86251.0,0.0054248]
["bitfinex","BTCUSD",1740592415610,3.13625368,86252.0,86251.0,0.0054248]
["bitfinex","BTCUSD",1740592415978,3.43625368,86252.0,86251.0,0.0054248]
["bitfinex","BTCUSD",1740592417272,3.76455368,86252.0,86251.0,0.0054248]
["bitfinex","BTCUSD",1740592417482,0.173961,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592417690,3.059702,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592418470,3.06572855,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592418877,3.06585211,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592419249,3.39415211,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592419459,3.72131794,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592419853,3.73485894,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592420256,3.75306237,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592420826,3.45306237,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592421033,2.20558094,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592421518,2.19066094,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592421694,2.52012179,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592423668,2.20558094,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592424411,2.22012179,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592424629,2.52012179,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592425690,0.87857879,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592426023,3.76431979,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592426951,3.75829324,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740592427782,0.3,86218.0,86212.0,0.005]
["bitfinex","BTCUSD",1740592428030,0.231978,86215.0,86212.0,0.005]
["bitfinex","BTCUSD",1740592428239,1.42763005,86214.0,86212.0,0.005]
["bitfinex","BTCUSD",1740592428453,0.231995,86209.0,86202.0,0.0004245]
["bitfinex","BTCUSD",1740592428666,0.174007,86203.0,86202.0,0.0004245]
["bitfinex","BTCUSD",1740592428845,1.601638,86203.0,86202.0,0.0004245]
["bitfinex","BTCUSD",1740592429276,0.232019,86200.0,86193.0,0.01]
["bitfinex","BTCUSD",1740592429487,1.755931,86199.0,86193.0,0.01]
["bitfinex","BTCUSD",1740592429636,1.755931,86198.0,86193.0,0.01]
["bitfinex","BTCUSD",1740592429840,1.755931,86197.0,86193.0,0.01]
["bitfinex","BTCUSD",1740592430210,0.2999,86195.0,86193.0,0.01]
["bitfinex","BTCUSD",1740592430361,0.01821105,86198.0,86166.0,0.00159971]
["bitfinex","BTCUSD",1740592430362,1.17289875,86194.0,86166.0,0.00159971]
["bitfinex","BTCUSD",1740592430526,1.486398,86193.0,86166.0,0.00159971]
["bitfinex","BTCUSD",1740592430728,1.158098,86192.0,86166.0,0.00159971]
["bitfinex","BTCUSD",1740592430931,1.172938,86191.0,86166.0,0.00159971]
["bitfinex","BTCUSD",1740592431126,1.158098,86190.0,86166.0,0.0004245]
["bitfinex","BTCUSD",1740592431375,1.158098,86190.0,86169.0,0.02]
["bitfinex","BTCUSD",1740592431376,1.172898,86189.0,86169.0,0.02]
["bitfinex","BTCUSD",1740592431546,1.1024543,86188.0,86169.0,0.02]
["bitfinex","BTCUSD",1740592431748,1.099815,86187.0,86176.0,0.02]
["bitfinex","BTCUSD",1740592432035,1.012402,86186.0,86183.0,0.0458]
["bitfinex","BTCUSD",1740592432223,1.012402,86185.0,86183.0,0.0458]
["bitfinex","BTCUSD",1740592432360,0.0226394,86188.0,86183.0,0.0658]
["bitfinex","BTCUSD",1740592432361,1.012402,86184.0,86183.0,0.0658]
["bitfinex","BTCUSD",1740592433519,0.84686,86184.0,86183.0,0.0658]
["bitfinex","BTCUSD",1740592433699,1.020906,86184.0,86183.0,0.0658]
["bitfinex","BTCUSD",1740592433909,0.232077,86178.0,86175.0,0.077]
["bitfinex","BTCUSD",1740592434126,1.012402,86177.0,86175.0,0.077]
["bitfinex","BTCUSD",1740592434332,0.232077,86178.0,86175.0,0.077]
["bitfinex","BTCUSD",1740592434671,0.174064,86175.0,86174.0,0.005]
["bitfinex","BTCUSD",1740592435002,3.113987,86175.0,86174.0,0.005]
["bitfinex","BTCUSD",1740592435203,1.318095,86175.0,86174.0,0.005]
["bitfinex","BTCUSD",1740592435429,0.337391,86175.0,86174.0,0.005]
["bitfinex","BTCUSD",1740592436220,0.317634,86175.0,86174.0,0.1007]
["bitfinex","BTCUSD",1740592436463,0.23208,86177.0,86175.0,0.02]
["bitfinex","BTCUSD",1740592436659,0.644718,86176.0,86174.0,0.1007]
["bitfinex","BTCUSD",1740592436926,3.844446,86187.0,86174.0,0.0807]
["bitfinex","BTCUSD",1740592437134,3.501374,86187.0,86174.0,0.0807]
["bitfinex","BTCUSD",1740592437351,3.385677,86186.0,86174.0,0.0807]
["bitfinex","BTCUSD",1740592437559,0.02,86188.0,86185.0,0.02]
["bitfinex","BTCUSD",1740592437726,2.059428,86187.0,86180.0,0.02]
["bitfinex","BTCUSD",1740592438991,1.838807,86187.0,86186.0,0.02]
["bitfinex","BTCUSD",1740592439165,0.00012349,86198.0,86186.0,0.02]
["bitfinex","BTCUSD",1740592439363,1.058863,86197.0,86192.0,0.02]
["bitfinex","BTCUSD",1740592439599,1.112858,86196.0,86192.0,0.02]
["bitfinex","BTCUSD",1740592439809,1.326115,86197.0,86192.0,0.02]
["bitfinex","BTCUSD",1740592439995,0.034928,86193.0,86192.0,0.1014]
["bitfinex","BTCUSD",1740592440233,0.00012349,86198.0,86197.0,0.04]
["bitfinex","BTCUSD",1740592440409,0.00012349,86198.0,86197.0,0.1214]
["bitfinex","BTCUSD",1740592440568,0.00012349,86198.0,86197.0,0.20546918]
["bitfinex","BTCUSD",1740592440969,0.00012349,86198.0,86197.0,0.5860461]
["bitfinex","BTCUSD",1740592441174,0.09973694,86201.0,86200.0,0.1023]
["bitfinex","BTCUSD",1740592441380,0.09973694,86201.0,86200.0,0.13868169]
["bitfinex","BTCUSD",1740592441579,0.09973694,86201.0,86200.0,0.15868169]
["bitfinex","BTCUSD",1740592442010,0.02163694,86201.0,86200.0,0.20658169]
["bitfinex","BTCUSD",1740592442203,0.034911,86244.0,86225.0,0.1226]
["bitfinex","BTCUSD",1740592442381,0.1629576,86226.0,86225.0,0.1026]
["bitfinex","BTCUSD",1740592442585,0.3034166,86226.0,86211.0,0.02]
["bitfinex","BTCUSD",1740592442806,0.777092,86225.0,86216.0,0.02]
["bitfinex","BTCUSD",1740592443019,0.835955,86224.0,86223.0,0.02]
["bitfinex","BTCUSD",1740592443192,0.212963,86224.0,86223.0,0.02]
["bitfinex","BTCUSD",1740592443402,0.0008506,86226.0,86225.0,0.02]
["bitfinex","BTCUSD",1740592443721,0.1781046,86226.0,86225.0,0.04]
["bitfinex","BTCUSD",1740592443918,0.1084676,86226.0,86225.0,0.04]
["bitfinex","BTCUSD",1740592444163,0.0008506,86226.0,86225.0,0.04]
["bitfinex","BTCUSD",1740592444358,0.0008506,86226.0,86225.0,0.07602547]
["bitfinex","BTCUSD",1740592444531,0.0008506,86226.0,86225.0,0.20352547]
["bitfinex","BTCUSD",1740592444722,0.0008506,86226.0,86225.0,0.20360547]
["bitfinex","BTCUSD",1740592445106,0.1052266,86226.0,86225.0,0.20360547]
["bitfinex","BTCUSD",1740592445578,0.0008506,86226.0,86225.0,0.20360547]
["bitfinex","BTCUSD",1740592446066,0.139119,86257.0,86247.0,0.04]
["bitfinex","BTCUSD",1740592446274,0.139119,86257.0,86255.0,0.04]
["bitfinex","BTCUSD",1740592446275,0.10919,86256.0,86255.0,0.04]
["bitfinex","BTCUSD",1740592446429,0.00485,86256.0,86255.0,0.07602547]
["bitfinex","BTCUSD",1740592446614,0.00485,86256.0,86255.0,0.16886036]
["bitfinex","BTCUSD",1740592447281,0.0049739,86256.0,86255.0,0.16886036]
["bitfinex","BTCUSD",1740592447681,0.1093139,86256.0,86255.0,0.16886036]
["bitfinex","BTCUSD",1740592448106,0.1093139,86256.0,86255.0,0.05602547]
["bitfinex","BTCUSD",1740592448259,0.1440949,86256.0,86250.0,0.02]
["bitfinex","BTCUSD",1740592448467,0.104346,86251.0,86250.0,0.02]
["bitfinex","BTCUSD",1740592448669,0.343076,86251.0,86250.0,0.02]
["bitfinex","BTCUSD",1740592448894,0.23529,86251.0,86250.0,0.05600781]
["bitfinex","BTCUSD",1740592449070,0.23529,86251.0,86250.0,0.02]
["bitfinex","BTCUSD",1740592449700,0.0049739,86256.0,86255.0,0.02]
["bitfinex","BTCUSD",1740592450017,0.0049739,86256.0,86255.0,0.1024]
["bitfinex","BTCUSD",1740592450313,0.104307,86283.0,86282.0,0.01788505]
["bitfinex","BTCUSD",1740592450543,0.882448,86283.0,86256.0,0.3723]
["bitfinex","BTCUSD",1740592450715,0.01454085,86281.0,86250.0,0.01788505]
["bitfinex","BTCUSD",1740592450924,0.104356,86243.0,86242.0,0.1268]
["bitfinex","BTCUSD",1740592451078,0.104356,86243.0,86228.0,0.3273]
["bitfinex","BTCUSD",1740592451079,0.104362,86238.0,86237.0,0.01788505]
["bitfinex","BTCUSD",1740592451290,0.525282,86238.0,86237.0,0.01788505]
["bitfinex","BTCUSD",1740592451533,0.10437,86231.0,86230.0,0.0776]
["bitfinex","BTCUSD",1740592451706,0.10437,86231.0,86230.0,0.09548505]
["bitfinex","BTCUSD",1740592451896,0.10437,86232.0,86230.0,0.09548505]
["bitfinex","BTCUSD",1740592452119,0.104347,86250.0,86249.0,0.01788505]
["bitfinex","BTCUSD",1740592452304,0.312905,86250.0,86249.0,0.01788505]
["bitfinex","BTCUSD",1740592452503,0.440534,86250.0,86249.0,0.01788505]
["bitfinex","BTCUSD",1740592452729,0.440534,86250.0,86230.0,0.07801251]
["bitfinex","BTCUSD",1740592452730,0.10437,86231.0,86230.0,0.00041251]
["bitfinex","BTCUSD",1740592452934,0.104368,86233.0,86232.0,0.01788505]
["bitfinex","BTCUSD",1740592453338,0.0008506,86256.0,86243.0,0.01788505]
["bitfinex","BTCUSD",1740592453339,0.104355,86244.0,86243.0,0.01788505]
["bitfinex","BTCUSD",1740592453538,0.0008506,86256.0,86240.0,0.01788505]
["bitfinex","BTCUSD",1740592453864,0.10437,86231.0,86230.0,5.1e-07]
["bitfinex","BTCUSD",1740592454255,0.11869,86231.0,86230.0,5.1e-07]
["bitfinex","BTCUSD",1740592454488,0.11869,86231.0,86225.0,0.00508]
["bitfinex","BTCUSD",1740592454489,0.3,86229.0,86212.0,8.1e-07]
["bitfinex","BTCUSD",1740592454713,0.104408,86200.0,86199.0,2e-08]
["bitfinex","BTCUSD",1740592454888,0.118728,86200.0,86199.0,2e-08]
["bitfinex","BTCUSD",1740592455474,0.01460884,86202.0,86199.0,2e-08]
["bitfinex","BTCUSD",1740592455676,0.104408,86200.0,86199.0,2e-08]
["bitfinex","BTCUSD",1740592456286,0.10482044,86200.0,86199.0,2e-08]
["bitfinex","BTCUSD",1740592457284,0.10482044,86200.0,86199.0,0.01788507]
["bitfinex","BTCUSD",1740592458003,0.00041244,86200.0,86199.0,0.01788507]
["bitfinex","BTCUSD",1740592458203,0.10482044,86200.0,86199.0,0.09588507]
["bitfinex","BTCUSD",1740592458628,0.10482044,86200.0,86199.0,0.09596507]
["bitfinex","BTCUSD",1740592459128,0.75626044,86200.0,86199.0,0.01796507]
["bitfinex","BTCUSD",1740592459327,0.75626044,86200.0,86197.0,2e-08]
["bitfinex","BTCUSD",1740592459328,0.10441,86198.0,86197.0,2e-08]
["bitfinex","BTCUSD",1740592459831,0.104424,86187.0,86180.0,2e-08]
["bitfinex","BTCUSD",1740592460034,0.104431,86181.0,86180.0,2e-08]
["bitfinex","BTCUSD",1740592460214,0.404431,86181.0,86180.0,2e-08]
["bitfinex","BTCUSD",1740592460411,3.576723,86180.0,86174.0,3.2e-07]
["bitfinex","BTCUSD",1740592460634,2.719602,86179.0,86174.0,3.2e-07]
["bitfinex","BTCUSD",1740592460835,2.521695,86178.0,86174.0,3.2e-07]
["bitfinex","BTCUSD",1740592461067,0.00556193,86178.0,86170.0,3.2e-07]
["bitfinex","BTCUSD",1740592461273,4.619194,86177.0,86170.0,3.2e-07]
["bitfinex","BTCUSD",1740592461413,4.619194,86177.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592461614,0.3,86177.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592461823,3.44763,86176.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592462016,3.51610306,86176.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592462294,1.765639,86175.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592462473,1.696144,86175.0,86169.0,0.01788505]
["bitfinex","BTCUSD",1740592462685,0.00556193,86174.0,86166.0,8.2e-07]
["bitfinex","BTCUSD",1740592462929,0.00556193,86174.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592462930,0.31454085,86172.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592463135,0.01454085,86169.0,86166.0,8e-05]
["bitfinex","BTCUSD",1740592463338,0.01454085,86166.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592463557,0.01454085,86163.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592463774,3.22163185,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592464429,1.29294487,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592465686,0.23182287,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592465895,2.907091,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592466042,3.207091,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592466249,3.22163185,86162.0,86161.0,0.005]
["bitfinex","BTCUSD",1740592466448,3.30867685,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1740592466676,3.207091,86162.0,86149.0,7.5e-07]
["bitfinex","BTCUSD",1740592466882,0.00041218,86163.0,86149.0,7.5e-07]
["bitfinex","BTCUSD",1740592466883,0.086976,86151.0,86149.0,7.5e-07]
["bitfinex","BTCUSD",1740592467078,2.907091,86150.0,86149.0,7.5e-07]
["bitfinex","BTCUSD",1740592467634,0.24970787,86150.0,86149.0,7.5e-07]
["bitfinex","BTCUSD",1740592468458,0.24970787,86150.0,86149.0,8.075e-05]
["bitfinex","BTCUSD",1740592468659,0.017885,86150.0,86149.0,8.075e-05]
["bitfinex","BTCUSD",1740592468864,0.0689025,86151.0,86149.0,8.075e-05]
["bitfinex","BTCUSD",1740592469059,0.876757,86150.0,86149.0,8.075e-05]
["bitfinex","BTCUSD",1740592469489,0.708383,86150.0,86149.0,8.075e-05]
["bitfinex","BTCUSD",1740592469689,0.484656,86150.0,86149.0,0.0180458]
["bitfinex","BTCUSD",1740592469915,0.597641,86151.0,86149.0,0.0180458]
["bitfinex","BTCUSD",1740592470102,0.597641,86151.0,86149.0,0.00016075]
["bitfinex","BTCUSD",1740592470305,0.597641,86151.0,86149.0,0.00024075]
["bitfinex","BTCUSD",1740592470629,0.495269,86151.0,86149.0,0.00024075]
["bitfinex","BTCUSD",1740592470836,0.116072,86154.0,86149.0,0.00024075]
["bitfinex","BTCUSD",1740592470837,0.017885,86158.0,86149.0,0.00032075]
["bitfinex","BTCUSD",1740592471027,2.038772,86157.0,86149.0,0.00032075]
["bitfinex","BTCUSD",1740592471244,0.3,86156.0,86149.0,0.00032075]
["bitfinex","BTCUSD",1740592471445,1.326276,86155.0,86149.0,0.00040075]
["bitfinex","BTCUSD",1740592471648,0.01444,86174.0,86149.0,0.00040075]
["bitfinex","BTCUSD",1740592471649,0.149195,86154.0,86149.0,0.00040075]
["bitfinex","BTCUSD",1740592471819,0.01829718,86163.0,86156.0,0.01788505]
["bitfinex","BTCUSD",1740592472020,0.380624,86162.0,86156.0,0.01788505]
["bitfinex","BTCUSD",1740592472229,0.380624,86162.0,86149.0,0.00048075]
["bitfinex","BTCUSD",1740592472230,0.00041218,86163.0,86162.0,0.01788505]
["bitfinex","BTCUSD",1740592472612,0.00041218,86163.0,86162.0,0.00742902]
["bitfinex","BTCUSD",1740592473977,0.10046436,86169.0,86162.0,0.00742902]
["bitfinex","BTCUSD",1740592473978,0.10046436,86169.0,86168.0,0.00742902]
["bitfinex","BTCUSD",1740592475365,0.10046436,86169.0,86168.0,0.02961849]
["bitfinex","BTCUSD",1740592475566,0.93714336,86169.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592475730,2.028305,86168.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592475932,1.809548,86168.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592476135,2.130569,86167.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592476392,0.837682,86166.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592476544,0.10046436,86169.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592477201,0.09403141,86177.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592477339,0.73154,86176.0,86162.0,0.0002039]
["bitfinex","BTCUSD",1740592477546,0.448806,86176.0,86163.0,0.0819]
["bitfinex","BTCUSD",1740592477768,0.09403141,86177.0,86167.0,0.09286183]
["bitfinex","BTCUSD",1740592477973,0.09403141,86177.0,86176.0,0.14046183]
["bitfinex","BTCUSD",1740592478762,0.30427503,86221.0,86176.0,0.14046183]
["bitfinex","BTCUSD",1740592478967,2.907091,86220.0,86176.0,0.14046183]
["bitfinex","BTCUSD",1740592479167,0.034926,86214.0,86176.0,0.14046183]
["bitfinex","BTCUSD",1740592479361,2.92163185,86213.0,86176.0,0.0476]
["bitfinex","BTCUSD",1740592479562,2.907091,86212.0,86176.0,0.0476]
["bitfinex","BTCUSD",1740592480127,1.061122,86213.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592480290,2.058208,86212.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592480492,2.133116,86213.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592480684,1.926733,86213.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592480910,2.112523,86213.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592481339,1.251189,86213.0,86182.0,0.09286183]
["bitfinex","BTCUSD",1740592481538,0.30427503,86221.0,86183.0,0.075]
["bitfinex","BTCUSD",1740592481713,1.047321,86220.0,86194.0,0.09286183]
["bitfinex","BTCUSD",1740592481930,0.256866,86219.0,86194.0,0.09286183]
["bitfinex","BTCUSD",1740592482135,2.547015,86230.0,86195.0,0.0462]
["bitfinex","BTCUSD",1740592482333,0.034921,86228.0,86195.0,0.0462]
["bitfinex","BTCUSD",1740592482536,2.56826,86230.0,86195.0,0.0462]
["bitfinex","BTCUSD",1740592482537,1.612615,86227.0,86195.0,0.0462]
["bitfinex","BTCUSD",1740592482736,2.907091,86229.0,86195.0,0.0462]
["bitfinex","BTCUSD",1740592482989,2.70846,86229.0,86195.0,0.0463239]
["bitfinex","BTCUSD",1740592483169,2.76695803,86229.0,86195.0,0.0463239]
["bitfinex","BTCUSD",1740592483311,2.217071,86228.0,86195.0,0.0463239]
["bitfinex","BTCUSD",1740592483512,0.819053,86228.0,86196.0,0.09286183]
["bitfinex","BTCUSD",1740592483718,1.448441,86230.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592484074,1.531053,86230.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592484504,0.30427503,86229.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592484781,2.370556,86228.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592484956,2.305939,86228.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592485282,2.17577,86228.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592485592,2.031929,86227.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592485793,1.287084,86226.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592485965,1.417116,86228.0,86197.0,0.0765]
["bitfinex","BTCUSD",1740592486169,0.751882,86228.0,86198.0,0.09286183]
["bitfinex","BTCUSD",1740592486368,1.208871,86228.0,86198.0,0.09286183]
["bitfinex","BTCUSD",1740592486572,1.152365,86228.0,86198.0,0.09286183]
["bitfinex","BTCUSD",1740592486774,0.00485,86231.0,86210.0,0.1293]
["bitfinex","BTCUSD",1740592486951,0.00485,86231.0,86230.0,0.22216183]
["bitfinex","BTCUSD",1740592487352,0.02402376,86246.0,86230.0,0.22216183]
["bitfinex","BTCUSD",1740592487578,0.02402376,86246.0,86230.0,0.54946183]
["bitfinex","BTCUSD",1740592487734,0.02402376,86246.0,86230.0,0.60440801]
["bitfinex","BTCUSD",1740592487940,0.02402376,86246.0,86230.0,0.54946183]
["bitfinex","BTCUSD",1740592488138,0.0001604,86258.0,86230.0,0.54946183]
["bitfinex","BTCUSD",1740592488139,0.0001604,86258.0,86230.0,0.54958573]
["bitfinex","BTCUSD",1740592488344,0.0001604,86258.0,86230.0,0.22228573]
["bitfinex","BTCUSD",1740592488749,0.0001604,86258.0,86239.0,0.09286183]
["bitfinex","BTCUSD",1740592488949,0.30436424,86268.0,86239.0,0.09286183]
["bitfinex","BTCUSD",1740592489174,0.0057,86267.0,86239.0,0.09286183]
["bitfinex","BTCUSD",1740592490954,0.0057,86267.0,86230.0,0.22228573]
["bitfinex","BTCUSD",1740592491392,0.30427503,86255.0,86230.0,0.1294239]
["bitfinex","BTCUSD",1740592491597,0.562896,86243.0,86230.0,0.1294239]
["bitfinex","BTCUSD",1740592491807,0.562896,86243.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592492010,0.00024961,86242.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592492211,1.337946,86241.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592492619,0.00024961,86240.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592493029,0.169896,86239.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592496105,0.00030543,86238.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592496303,1.489751,86237.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592496554,1.021315,86236.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592496709,1.191166,86235.0,86230.0,0.0001239]
["bitfinex","BTCUSD",1740592496947,1.030068,86234.0,86219.0,0.0651239]
["bitfinex","BTCUSD",1740592497143,1.305428,86233.0,86219.0,0.0651239]
["bitfinex","BTCUSD",1740592497345,1.60789843,86232.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592497528,1.241694,86231.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592497729,1.782086,86230.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592497929,0.441508,86229.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592498189,0.1599,86228.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592498378,0.00030543,86230.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592498840,0.4436,86229.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592499045,0.34457,86229.0,86216.0,0.0496]
["bitfinex","BTCUSD",1740592499252,0.00097072,86234.0,86217.0,0.09286183]
["bitfinex","BTCUSD",1740592499463,0.00097072,86234.0,86226.0,0.09286183]
["bitfinex","BTCUSD",1740592499665,0.00485,86244.0,86227.0,0.0489]
["bitfinex","BTCUSD",1740592499872,0.00485,86244.0,86238.0,0.09286183]
["bitfinex","BTCUSD",1740592500072,0.00485,86244.0,86239.0,0.0793]
["bitfinex","BTCUSD",1740592500227,0.00485,86244.0,86240.0,0.0491]
["bitfinex","BTCUSD",1740592500406,0.10050972,86254.0,86240.0,0.0491]
["bitfinex","BTCUSD",1740592500995,0.10050972,86254.0,86247.0,0.09286183]
["bitfinex","BTCUSD",1740592501199,0.0057006,86256.0,86247.0,0.09286183]
["bitfinex","BTCUSD",1740592501402,0.984905,86255.0,86240.0,0.0491]
["bitfinex","BTCUSD",1740592501640,0.233949,86254.0,86240.0,0.15480183]
["bitfinex","BTCUSD",1740592501841,0.0057006,86256.0,86249.0,0.09286183]
["bitfinex","BTCUSD",1740592502234,0.0057006,86256.0,86250.0,0.1293]
["bitfinex","BTCUSD",1740592502437,0.034895,86279.0,86256.0,0.1293]
["bitfinex","BTCUSD",1740592502638,0.00125989,86264.0,86263.0,0.09286183]
["bitfinex","BTCUSD",1740592502837,0.00125989,86264.0,86263.0,0.10214801]
["bitfinex","BTCUSD",1740592503041,0.00125989,86264.0,86256.0,0.1293]
["bitfinex","BTCUSD",1740592504034,0.00125989,86264.0,86259.0,0.09286183]
["bitfinex","BTCUSD",1740592504542,0.00121395,86288.0,86259.0,0.09286183]
["bitfinex","BTCUSD",1740592504750,0.00497376,86269.0,86256.0,0.1293]
["bitfinex","BTCUSD",1740592505166,0.00497376,86269.0,86256.0,0.14223]
["bitfinex","BTCUSD",1740592505586,0.00497376,86269.0,86256.0,0.1293]
["bitfinex","BTCUSD",1740592505791,0.337007,86268.0,86256.0,0.1293]
["bitfinex","BTCUSD",1740592505995,0.337007,86268.0,86245.0,0.0779]
["bitfinex","BTCUSD",1740592505996,0.30427503,86267.0,86245.0,0.0779]
["bitfinex","BTCUSD",1740592506199,0.01454085,86264.0,86243.0,0.0451]
["bitfinex","BTCUSD",1740592506406,0.01454085,86262.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592506616,0.01454085,86260.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592506811,0.01454085,86258.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592507014,1.393932,86257.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592507219,0.00036375,86257.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592507441,1.488252,86256.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592507643,1.151861,86255.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592507849,1.15222475,86255.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592508047,1.704445,86254.0,86234.0,0.0779]
["bitfinex","BTCUSD",1740592508339,0.01454085,86253.0,86225.0,0.0451]
["bitfinex","BTCUSD",1740592508514,0.01454085,86251.0,86225.0,0.0451]
["bitfinex","BTCUSD",1740592508725,0.01454085,86249.0,86225.0,0.0451]
["bitfinex","BTCUSD",1740592508928,0.034904,86256.0,86222.0,0.0806]
["bitfinex","BTCUSD",1740592508929,0.01454085,86247.0,86222.0,0.0806]
["bitfinex","BTCUSD",1740592509287,2.897091,86246.0,86210.0,0.0806]
["bitfinex","BTCUSD",1740592509483,0.01454085,86245.0,86210.0,0.0806]
["bitfinex","BTCUSD",1740592509783,2.89747025,86244.0,86210.0,0.0806]
["bitfinex","BTCUSD",1740592509987,0.01454085,86242.0,86210.0,0.0806]
["bitfinex","BTCUSD",1740592510193,0.31454085,86240.0,86222.0,0.001]
["bitfinex","BTCUSD",1740592510404,0.3,86238.0,86199.0,0.079]
["bitfinex","BTCUSD",1740592510619,0.01454085,86235.0,86198.0,0.00117845]
["bitfinex","BTCUSD",1740592510825,0.31454085,86233.0,86198.0,0.00117845]
["bitfinex","BTCUSD",1740592511020,0.01454085,86231.0,86187.0,0.0807]
["bitfinex","BTCUSD",1740592511235,0.31454085,86229.0,86197.0,0.00083619]
["bitfinex","BTCUSD",1740592511536,0.01454085,86227.0,86197.0,0.00083619]
["bitfinex","BTCUSD",1740592511733,0.31454085,86225.0,86197.0,0.00083619]
["bitfinex","BTCUSD",1740592511934,0.31454085,86223.0,86197.0,0.00083619]
["bitfinex","BTCUSD",1740592512175,0.31454085,86221.0,86197.0,1.9e-07]
["bitfinex","BTCUSD",1740592512370,0.31454085,86219.0,86197.0,1.9e-07]
["bitfinex","BTCUSD",1740592512583,0.01454085,86215.0,86186.0,1.9e-07]
["bitfinex","BTCUSD",1740592512791,0.3,86207.0,86186.0,7.2e-07]
["bitfinex","BTCUSD",1740592512997,0.3,86207.0,86149.0,0.00090445]
["bitfinex","BTCUSD",1740592512998,0.03454038,86204.0,86149.0,0.00090445]
["bitfinex","BTCUSD",1740592513193,0.01999953,86201.0,86162.0,0.00020349]
["bitfinex","BTCUSD",1740592513493,3.20136603,86203.0,86162.0,0.00020349]
["bitfinex","BTCUSD",1740592513494,0.01454085,86195.0,86162.0,0.00020349]
["bitfinex","BTCUSD",1740592513702,0.01454085,86193.0,86162.0,0.00020349]
["bitfinex","BTCUSD",1740592513923,0.31454085,86191.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514059,0.31454085,86189.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514260,2.897091,86190.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514261,0.01454085,86186.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514510,0.00048833,86185.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514727,0.01454085,86182.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592514931,0.31454085,86180.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592515086,0.3,86178.0,86161.0,0.0001444]
["bitfinex","BTCUSD",1740592515318,2.360142,86177.0,86161.0,4e-07]
["bitfinex","BTCUSD",1740592515512,2.360142,86177.0,86149.0,8.5e-07]
["bitfinex","BTCUSD",1740592515513,0.30427503,86176.0,86149.0,8.5e-07]
["bitfinex","BTCUSD",1740592515688,2.897091,86175.0,86148.0,8.5e-07]
["bitfinex","BTCUSD",1740592515902,2.89748145,86175.0,86148.0,8.5e-07]
["bitfinex","BTCUSD",1740592516266,3.22146344,86174.0,86148.0,8.5e-07]
["bitfinex","BTCUSD",1740592516467,2.897091,86173.0,86148.0,8.5e-07]
["bitfinex","BTCUSD",1740592516640,0.01999953,86168.0,86148.0,8.5e-07]
["bitfinex","BTCUSD",1740592516871,3.20136603,86167.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592517050,2.897091,86166.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592517370,0.0032595,86165.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592517489,0.31454085,86163.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592517690,0.31454085,86161.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592517930,0.31454085,86159.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592518111,0.31454085,86157.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592518323,0.31454085,86155.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592518527,0.01454085,86153.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592518694,2.897091,86152.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592518888,0.31454085,86151.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592519145,0.01999998,86146.0,86135.0,0.005]
["bitfinex","BTCUSD",1740592519353,0.3,86144.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592519703,0.3,86142.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592519898,2.91163185,86141.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592520102,3.225391,86140.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592520313,3.225391,86139.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592520517,2.897091,86138.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592520727,0.01454085,86136.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592520950,0.01454085,86134.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592521143,0.31454085,86132.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592521349,0.3,86130.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592521563,2.897091,86129.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592521761,2.897091,86132.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592522003,0.3283,86128.0,86110.0,0.0054232]
["bitfinex","BTCUSD",1740592522213,2.897091,86127.0,86110.0,0.0254232]
["bitfinex","BTCUSD",1740592522657,2.748362,86126.0,86110.0,0.0254232]
["bitfinex","BTCUSD",1740592522870,2.748362,86125.0,86110.0,0.0254232]
["bitfinex","BTCUSD",1740592523043,2.748362,86124.0,86110.0,0.0254232]
["bitfinex","BTCUSD",1740592523279,2.748362,86123.0,86122.0,0.02]
["bitfinex","BTCUSD",1740592523452,0.541453,86123.0,86116.0,0.02]
["bitfinex","BTCUSD",1740592523659,0.816474,86122.0,86121.0,0.04]
["bitfinex","BTCUSD",1740592523829,0.451639,86122.0,86121.0,0.1188]
["bitfinex","BTCUSD",1740592524039,0.00012356,86132.0,86121.0,0.1188]
["bitfinex","BTCUSD",1740592524236,0.456036,86131.0,86130.0,0.04]
["bitfinex","BTCUSD",1740592524435,0.229323,86131.0,86130.0,0.04]
["bitfinex","BTCUSD",1740592525216,0.229323,86131.0,86126.0,0.02]
["bitfinex","BTCUSD",1740592525418,0.229323,86131.0,86121.0,0.0788]
["bitfinex","BTCUSD",1740592525627,0.229323,86131.0,86113.0,0.02]
["bitfinex","BTCUSD",1740592525843,0.229323,86131.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592525844,0.014,86130.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592526047,0.3,86128.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592526383,2.76280285,86127.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592526675,0.01454085,86125.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592526882,0.31454085,86123.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592527087,0.01454085,86120.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592527241,2.748262,86119.0,86112.0,0.00016]
["bitfinex","BTCUSD",1740592527485,0.3,86118.0,86110.0,0.00478631]
["bitfinex","BTCUSD",1740592527851,3.048262,86118.0,86110.0,0.00478631]
["bitfinex","BTCUSD",1740592528061,2.748262,86117.0,86110.0,9.398e-05]
["bitfinex","BTCUSD",1740592528262,1.196936,86117.0,86116.0,0.0150059]
["bitfinex","BTCUSD",1740592528391,0.3283,86137.0,86127.0,0.0150059]
["bitfinex","BTCUSD",1740592528590,0.004661,86136.0,86130.0,0.0150059]
["bitfinex","BTCUSD",1740592528794,1.3339488,86131.0,86130.0,0.0150059]
["bitfinex","BTCUSD",1740592529195,0.8950038,86131.0,86130.0,0.0150059]
["bitfinex","BTCUSD",1740592529496,0.4994358,86131.0,86130.0,0.0150059]
["bitfinex","BTCUSD",1740592529838,0.44113202,86131.0,86130.0,0.0150059]
["bitfinex","BTCUSD",1740592530041,0.44113202,86131.0,86116.0,0.08269]
["bitfinex","BTCUSD",1740592530254,0.44113202,86131.0,86125.0,0.0150059]
["bitfinex","BTCUSD",1740592530612,0.34284085,86130.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592530819,2.60268,86129.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592531043,2.60268,86128.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592531251,2.93098,86127.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592531447,2.90268,86126.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592531693,0.31445085,86124.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592531869,0.01454085,86122.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592532095,2.60268,86121.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592532233,1.957865,86120.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592532434,1.788382,86119.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592532668,1.972038,86118.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592532836,2.471469,86117.0,86116.0,0.0150959]
["bitfinex","BTCUSD",1740592533037,0.00835427,86117.0,86116.0,0.1461959]
["bitfinex","BTCUSD",1740592533483,2.60268,86117.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592533747,0.3283,86117.0,86116.0,9e-05]
["bitfinex","BTCUSD",1740592533942,0.33811735,86117.0,86116.0,0.00018]
["bitfinex","BTCUSD",1740592534332,0.3526582,86117.0,86116.0,0.00018]
["bitfinex","BTCUSD",1740592534534,2.9553382,86117.0,86116.0,0.00018]
["bitfinex","BTCUSD",1740592534735,2.94079735,86117.0,86116.0,0.00018]
["bitfinex","BTCUSD",1740592534986,2.81075981,86117.0,86100.0,0.02106]
["bitfinex","BTCUSD",1740592535190,2.60268,86116.0,86100.0,0.02106]
["bitfinex","BTCUSD",1740592535393,0.00980805,86115.0,86100.0,0.02106]
["bitfinex","BTCUSD",1740592535525,2.60268,86114.0,86100.0,0.02106]
["bitfinex","BTCUSD",1740592535727,0.01454085,86113.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592536044,0.01454085,86111.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592536246,2.60268,86110.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592536410,0.00978184,86110.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592536609,2.60268,86109.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592537052,1.268312,86109.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592537232,0.00977988,86108.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592537430,1.926676,86107.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592537628,0.826038,86107.0,86100.0,0.0214839]
["bitfinex","BTCUSD",1740592537833,0.00977596,86106.0,86100.0,0.0215739]
["bitfinex","BTCUSD",1740592538068,0.84753896,86106.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592538243,0.434171,86105.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592538447,0.399531,86104.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592538671,0.00977204,86104.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592538849,0.129477,86103.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592539051,0.00010208,86102.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592539215,0.51900812,86102.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592539420,0.30966912,86102.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592539625,0.3097712,86102.0,86101.0,0.0819]
["bitfinex","BTCUSD",1740592540035,0.50803366,86102.0,86100.0,0.0215739]
["bitfinex","BTCUSD",1740592540240,0.382294,86101.0,86100.0,0.0215739]
["bitfinex","BTCUSD",1740592540438,0.38239608,86101.0,86100.0,0.0215739]
["bitfinex","BTCUSD",1740592540697,0.39216224,86101.0,86100.0,0.0215739]
["bitfinex","BTCUSD",1740592540893,0.00976616,86101.0,86100.0,0.0205739]
["bitfinex","BTCUSD",1740592541068,0.00800426,86101.0,86100.0,0.0205739]
["bitfinex","BTCUSD",1740592541249,0.00749689,86101.0,86100.0,0.0972739]
["bitfinex","BTCUSD",1740592541594,0.3283,86123.0,86100.0,0.0972739]
["bitfinex","BTCUSD",1740592541796,0.3887294,86122.0,86100.0,0.09768608]
["bitfinex","BTCUSD",1740592542007,0.382294,86121.0,86100.0,0.09768608]
["bitfinex","BTCUSD",1740592542362,0.00643148,86120.0,86100.0,0.09768608]
["bitfinex","BTCUSD",1740592542582,0.107614,86119.0,86100.0,0.09768608]
["bitfinex","BTCUSD",1740592542781,0.11730556,86118.0,86111.0,0.09289418]
["bitfinex","BTCUSD",1740592542986,0.00642756,86118.0,86112.0,0.0823]
["bitfinex","BTCUSD",1740592543184,0.09974233,86133.0,86112.0,0.0823]
["bitfinex","BTCUSD",1740592543185,0.09974233,86133.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592543548,0.66885175,86132.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592543760,0.977742,86131.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592543960,0.92149,86130.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592544090,0.92683383,86130.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592544286,0.00534383,86130.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592544507,1.383015,86129.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592544746,0.00534581,86128.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592545002,1.77540681,86128.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592545244,0.959044,86127.0,86113.0,0.0452]
["bitfinex","BTCUSD",1740592545702,0.00535368,86126.0,86114.0,0.12901618]
["bitfinex","BTCUSD",1740592545912,0.00535368,86126.0,86115.0,0.036122]
["bitfinex","BTCUSD",1740592546127,0.048753,86155.0,86116.0,0.036122]
["bitfinex","BTCUSD",1740592546128,0.3283,86151.0,86116.0,0.036122]
["bitfinex","BTCUSD",1740592546389,1.24404091,86150.0,86117.0,0.036122]
["bitfinex","BTCUSD",1740592546608,0.934911,86149.0,86118.0,0.036122]
["bitfinex","BTCUSD",1740592546844,1.97517,86148.0,86124.0,0.1285]
["bitfinex","BTCUSD",1740592547060,0.07156714,86125.0,86124.0,0.1285]
["bitfinex","BTCUSD",1740592547348,1.44934014,86125.0,86124.0,0.1285]
["bitfinex","BTCUSD",1740592547478,1.44934014,86125.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592547479,1.41070394,86125.0,86112.0,0.0793]
["bitfinex","BTCUSD",1740592547678,1.41070394,86125.0,86113.0,0.03621358]
["bitfinex","BTCUSD",1740592547679,0.875516,86124.0,86113.0,0.03621358]
["bitfinex","BTCUSD",1740592547887,0.875516,86124.0,86112.0,0.0793]
["bitfinex","BTCUSD",1740592547888,0.875516,86124.0,86114.0,0.03621358]
["bitfinex","BTCUSD",1740592548092,0.00536256,86123.0,86115.0,0.03621358]
["bitfinex","BTCUSD",1740592548304,0.00536256,86123.0,86116.0,0.03663768]
["bitfinex","BTCUSD",1740592548490,0.00536256,86123.0,86117.0,0.03621358]
["bitfinex","BTCUSD",1740592548491,0.152074,86122.0,86117.0,0.03621358]
["bitfinex","BTCUSD",1740592548691,0.152074,86122.0,86118.0,0.03621358]
["bitfinex","BTCUSD",1740592548986,0.00536257,86121.0,86119.0,0.03621358]
["bitfinex","BTCUSD",1740592549157,0.00536257,86121.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592549158,0.140413,86120.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592549602,0.00535865,86119.0,86117.0,0.03625798]
["bitfinex","BTCUSD",1740592549734,0.00535865,86119.0,86118.0,0.03625798]
["bitfinex","BTCUSD",1740592549938,0.07156714,86125.0,86118.0,0.03625798]
["bitfinex","BTCUSD",1740592550192,0.07156714,86125.0,86119.0,0.03625798]
["bitfinex","BTCUSD",1740592550362,0.3283,86124.0,86120.0,0.03625798]
["bitfinex","BTCUSD",1740592550564,0.3283,86124.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592550565,0.01368,86123.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592550768,1.11297,86122.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592550995,0.005357,86121.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592551197,1.271003,86120.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592551403,1.01480087,86119.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592551603,0.44798,86118.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592551932,0.113929,86117.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592552158,0.00536095,86117.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592552346,0.13070495,86117.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592552546,0.13040495,86117.0,86116.0,0.03672972]
["bitfinex","BTCUSD",1740592552948,0.00536095,86117.0,86116.0,0.03672972]
["bitfinex","BTCUSD",1740592553200,0.16458895,86117.0,86116.0,0.03672972]
["bitfinex","BTCUSD",1740592553390,1.673452,86117.0,86116.0,0.03672972]
["bitfinex","BTCUSD",1740592553674,1.04570988,86117.0,86116.0,0.03673443]
["bitfinex","BTCUSD",1740592554445,0.20868688,86117.0,86116.0,0.03673443]
["bitfinex","BTCUSD",1740592554647,0.17001288,86117.0,86116.0,0.03673443]
["bitfinex","BTCUSD",1740592555233,0.17001288,86117.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592555437,0.49831288,86117.0,86116.0,0.03674187]
["bitfinex","BTCUSD",1740592556675,0.49831288,86117.0,86116.0,0.0004241]
["bitfinex","BTCUSD",1740592558116,0.49831288,86117.0,86116.0,0.0005141]
["bitfinex","BTCUSD",1740592558322,0.81285373,86117.0,86116.0,0.0368388]
["bitfinex","BTCUSD",1740592558526,0.31454085,86116.0,86113.0,9e-05]
["bitfinex","BTCUSD",1740592558725,3.55865385,86116.0,86113.0,9e-05]
["bitfinex","BTCUSD",1740592558957,0.31454085,86114.0,86113.0,9e-05]
["bitfinex","BTCUSD",1740592559105,4.42311085,86114.0,86113.0,0.03640993]
["bitfinex","BTCUSD",1740592559316,3.86495158,86114.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592559515,2.4287,86113.0,86101.0,0.03632479]
["bitfinex","BTCUSD",1740592559719,1.717729,86112.0,86102.0,0.03632479]
["bitfinex","BTCUSD",1740592559924,1.717729,86112.0,86103.0,0.03632479]
["bitfinex","BTCUSD",1740592559925,0.76467478,86112.0,86103.0,0.03632479]
["bitfinex","BTCUSD",1740592560121,0.902477,86111.0,86104.0,0.03632479]
["bitfinex","BTCUSD",1740592560436,0.84943924,86111.0,86105.0,0.03632479]
["bitfinex","BTCUSD",1740592560657,1.004373,86112.0,86106.0,0.03632479]
["bitfinex","BTCUSD",1740592560863,0.966627,86111.0,86107.0,0.03632479]
["bitfinex","BTCUSD",1740592561042,1.20389,86110.0,86108.0,0.03632479]
["bitfinex","BTCUSD",1740592561245,0.3283,86113.0,86109.0,0.03632479]
["bitfinex","BTCUSD",1740592561445,0.590084,86112.0,86110.0,0.03632479]
["bitfinex","BTCUSD",1740592561780,0.590084,86112.0,86111.0,0.03632479]
["bitfinex","BTCUSD",1740592561973,0.3283,86128.0,86111.0,0.15992479]
["bitfinex","BTCUSD",1740592562173,0.3283,86128.0,86112.0,0.03632479]
["bitfinex","BTCUSD",1740592562374,0.034959,86126.0,86113.0,0.03632479]
["bitfinex","BTCUSD",1740592562727,0.235659,86125.0,86114.0,0.03632479]
["bitfinex","BTCUSD",1740592562871,0.3283,86128.0,86115.0,0.03632479]
["bitfinex","BTCUSD",1740592563055,0.279895,86127.0,86116.0,0.03632479]
["bitfinex","BTCUSD",1740592563259,0.07156714,86127.0,86117.0,0.03632479]
["bitfinex","BTCUSD",1740592563459,0.092711,86127.0,86118.0,0.03631583]
["bitfinex","BTCUSD",1740592563659,0.092711,86127.0,86111.0,0.08702363]
["bitfinex","BTCUSD",1740592563660,0.092711,86127.0,86119.0,0.03631583]
["bitfinex","BTCUSD",1740592563983,0.02114386,86126.0,86121.0,0.09289418]
["bitfinex","BTCUSD",1740592564187,0.02114386,86126.0,86122.0,0.03631583]
["bitfinex","BTCUSD",1740592564386,0.02114386,86126.0,86124.0,0.0452]
["bitfinex","BTCUSD",1740592564561,0.02114386,86126.0,86125.0,0.03631583]
["bitfinex","BTCUSD",1740592565236,0.07156714,86127.0,86125.0,0.03631583]
["bitfinex","BTCUSD",1740592565418,0.07156714,86127.0,86126.0,0.03631583]
["bitfinex","BTCUSD",1740592565619,0.48277614,86127.0,86124.0,0.0452]
["bitfinex","BTCUSD",1740592565857,0.276181,86126.0,86124.0,0.0452]
["bitfinex","BTCUSD",1740592566044,0.225967,86126.0,86124.0,0.0452]
["bitfinex","BTCUSD",1740592566266,0.225967,86126.0,86100.0,0.0205739]
["bitfinex","BTCUSD",1740592566267,0.01454085,86125.0,86100.0,0.0682739]
["bitfinex","BTCUSD",1740592566399,2.027935,86124.0,86100.0,0.1440739]
["bitfinex","BTCUSD",1740592566607,1.282679,86123.0,86100.0,0.14448608]
["bitfinex","BTCUSD",1740592566825,0.28765,86122.0,86102.0,0.09289418]
["bitfinex","BTCUSD",1740592567024,0.10187,86126.0,86102.0,0.09289418]
["bitfinex","BTCUSD",1740592567233,1.074624,86137.0,86111.0,0.09289418]
["bitfinex","BTCUSD",1740592567447,0.164776,86137.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592567630,0.208361,86137.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592568341,0.22028132,86138.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592568677,0.56694,86137.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592570252,0.547069,86136.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592570457,0.01568988,86135.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592570944,0.01454085,86134.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592571247,2.54864785,86134.0,86112.0,0.1284]
["bitfinex","BTCUSD",1740592571464,0.31454085,86132.0,86102.0,0.0805]
["bitfinex","BTCUSD",1740592571637,0.01454085,86130.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592571843,0.31454085,86128.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592572083,0.31454085,86126.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592572257,0.31454085,86124.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592572433,0.31454085,86122.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592572635,0.01454085,86120.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592572881,0.31454085,86118.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592573064,0.31454085,86116.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592573226,0.31454085,86114.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592573430,0.31454085,86112.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592573731,4.20292685,86111.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592573983,4.19218717,86111.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592574168,3.31969917,86111.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592574547,2.68969917,86111.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592574768,2.60443252,86111.0,86110.0,0.0004241]
["bitfinex","BTCUSD",1740592575089,2.69551583,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592576533,2.69026685,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592576990,2.99026685,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592577188,2.68097498,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592577410,1.06836798,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592578572,0.95223132,86111.0,86110.0,2.633e-05]
["bitfinex","BTCUSD",1740592579411,0.95223132,86111.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592579631,1.896756,86110.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592579836,0.454482,86109.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592580046,0.1589,86108.0,86101.0,0.1325]
["bitfinex","BTCUSD",1740592580256,0.144787,86107.0,86101.0,0.1325]
["bitfinex","BTCUSD",1740592580497,0.5,86108.0,86101.0,0.1325]
["bitfinex","BTCUSD",1740592580702,0.5,86108.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592580917,0.292405,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592581118,0.886509,86106.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592581273,0.899867,86105.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592581482,0.841033,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592581689,0.74473,86106.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592581904,1.085773,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592582230,1.228375,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592582431,1.116505,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592582566,0.664123,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592582772,0.589199,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592582967,0.602569,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592583612,0.5,86108.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592584280,0.510414,86107.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592584432,1.747165,86110.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592584615,1.810415,86110.0,86101.0,0.1318]
["bitfinex","BTCUSD",1740592585214,1.52242,86110.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592585412,1.416277,86109.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592585740,1.622233,86110.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592585937,1.763728,86110.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592587112,1.591516,86110.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592587315,2.503717,86110.0,86101.0,0.1322241]
["bitfinex","BTCUSD",1740592587713,0.22028132,86109.0,86101.0,0.0004241]
["bitfinex","BTCUSD",1740592587938,0.01454085,86107.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592588147,0.01454085,86105.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592588378,0.01454085,86103.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592588548,0.01454085,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592588756,3.01134085,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592588979,2.81367685,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592589152,2.87630771,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592589870,2.90136106,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592590648,2.91448106,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592591283,3.47612106,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592591682,3.49719669,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592592011,3.71799801,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592592729,3.75799801,86101.0,86100.0,0.02098608]
["bitfinex","BTCUSD",1740592593127,3.75799801,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592593908,3.57757501,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592594315,3.61124536,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592594748,3.61725635,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592595132,4.21307172,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592596191,4.17940137,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592596435,4.16576137,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592596637,4.17952137,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592597320,1.56080837,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592597885,4.53362237,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592598085,5.85684137,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592598288,5.93268951,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592598745,5.50673566,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592598921,4.75957566,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592599076,4.75986544,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592599289,5.07440629,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592599543,5.15703715,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592599744,5.13703715,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592599895,4.38010615,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592600919,4.27969315,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592601122,4.29969315,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592601389,4.27969315,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592601589,4.25969315,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592601759,4.2651523,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592602143,4.32070129,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592604184,3.92879551,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592604389,3.55625651,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592604594,3.54204544,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592604798,3.57563808,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592604998,3.00790709,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592605222,2.84242309,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592605423,2.85622309,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592606021,2.84242309,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592606136,3.15630309,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592607435,3.17084394,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592608911,3.78750771,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592609115,6.90527133,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592609315,6.76720555,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592609527,5.91628555,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592609702,5.36202955,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592609908,4.02111255,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592610108,3.96972455,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592610736,5.11459924,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592611190,10.41459924,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592611358,10.97852424,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592611535,10.91965824,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592611738,10.88902924,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592612158,7.21671324,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592612476,7.73671324,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592612681,7.62885702,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592612879,7.61429702,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592613091,7.57425624,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592613292,2.27425624,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592613495,7.59421624,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592613639,7.82487527,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592613833,7.52863527,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592614059,7.54936091,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592614333,7.82560091,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592614542,7.80560091,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592614758,7.83065426,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592615984,7.52992862,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592618006,7.51540862,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592618120,7.52980862,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592618335,7.25368862,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592618546,2.81931393,86101.0,86100.0,0.10117608]
["bitfinex","BTCUSD",1740592618800,0.46043261,86101.0,86100.0,0.14767608]
["bitfinex","BTCUSD",1740592619000,0.28233261,86101.0,86100.0,0.14767608]
["bitfinex","BTCUSD",1740592619210,0.07613261,86101.0,86100.0,0.14767608]
["bitfinex","BTCUSD",1740592619431,0.0008482,86111.0,86100.0,0.14767608]
["bitfinex","BTCUSD",1740592619638,0.0008482,86111.0,86110.0,0.09289418]
["bitfinex","BTCUSD",1740592620195,0.32129099,86120.0,86110.0,0.09289418]
["bitfinex","BTCUSD",1740592620421,0.32129099,86120.0,86119.0,0.17279418]
["bitfinex","BTCUSD",1740592620422,0.27169099,86120.0,86119.0,0.17279418]
["bitfinex","BTCUSD",1740592620594,0.22028132,86146.0,86119.0,0.17279418]
["bitfinex","BTCUSD",1740592620595,0.0008482,86137.0,86119.0,0.17279418]
["bitfinex","BTCUSD",1740592620804,0.0008482,86137.0,86136.0,0.09289418]
["bitfinex","BTCUSD",1740592621604,0.0008482,86150.0,86136.0,0.1021836]
["bitfinex","BTCUSD",1740592621805,0.0008482,86150.0,86149.0,0.09289418]
["bitfinex","BTCUSD",1740592622007,0.00089615,86150.0,86149.0,0.09289418]
["bitfinex","BTCUSD",1740592623111,0.23549747,86150.0,86119.0,0.09289418]
["bitfinex","BTCUSD",1740592623297,5.52028132,86149.0,86119.0,0.09289418]
["bitfinex","BTCUSD",1740592623491,5.3,86148.0,86138.0,0.09289418]
["bitfinex","BTCUSD",1740592623857,0.01432,86148.0,86147.0,0.09289418]
["bitfinex","BTCUSD",1740592624032,0.22028132,86149.0,86147.0,0.09289418]
["bitfinex","BTCUSD",1740592624236,0.00019088,86148.0,86147.0,0.09289418]
["bitfinex","BTCUSD",1740592625424,1.14506557,86148.0,86147.0,0.09289418]
["bitfinex","BTCUSD",1740592625653,5.3,86149.0,86147.0,0.09289418]
["bitfinex","BTCUSD",1740592625861,5.3,86149.0,86138.0,0.09289418]
["bitfinex","BTCUSD",1740592625862,6.66515601,86149.0,86138.0,0.09289418]
["bitfinex","BTCUSD",1740592626032,6.66515601,86149.0,86105.0,0.078]
["bitfinex","BTCUSD",1740592626033,5.52028132,86148.0,86105.0,0.078]
["bitfinex","BTCUSD",1740592626230,0.0455,86146.0,86094.0,0.0466]
["bitfinex","BTCUSD",1740592626434,5.53460132,86145.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592626656,0.01454085,86143.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592626859,0.01454085,86141.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592627056,0.01454085,86139.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592627307,0.01454085,86137.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592627481,0.01454085,86135.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592627717,0.02,86125.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592627897,5.52028132,86124.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592628124,5.3,86123.0,86092.0,0.09289418]
["bitfinex","BTCUSD",1740592628560,0.01454085,86122.0,86085.0,0.001]
["bitfinex","BTCUSD",1740592628819,0.01822672,86119.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592629030,0.01454085,86113.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592629249,0.01454085,86111.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592629492,0.01454085,86109.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592629699,0.03354085,86107.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592629919,0.03454085,86105.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592630124,0.31454085,86103.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592630338,0.31454085,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592630546,5.61454085,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592630945,5.67560185,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592631202,5.91913296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592632302,5.95813296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592632504,5.66933296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592633257,5.37833296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592633454,5.39833296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592633729,5.37833296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592634074,5.35933296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592634297,5.37833296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592634499,5.42773296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592634917,5.44596462,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592635116,5.42696462,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592635376,5.42658377,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592635494,5.44765977,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592636379,5.46220062,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592637134,5.48220062,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592637350,5.46220062,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592637574,5.13349977,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592637765,5.08006811,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592638110,5.05899211,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592638497,5.07353296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592639117,0.41083296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592639273,5.71083296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592639978,5.71079296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592640748,5.71075296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592641758,5.74975296,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592641960,5.80246419,86101.0,86100.0,0.02107608]
["bitfinex","BTCUSD",1740592642660,0.05354085,86098.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592642866,0.03354085,86096.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592643078,0.01454085,86094.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592643273,0.01454085,86092.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592643458,0.01454085,86090.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592643662,0.02336,86087.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592643861,3.14690632,86086.0,86084.0,0.005]
["bitfinex","BTCUSD",1740592644090,2.94116585,86085.0,86084.0,0.00397006]
["bitfinex","BTCUSD",1740592644461,4.08604054,86085.0,86084.0,0.00397006]
["bitfinex","BTCUSD",1740592644731,4.12103054,86085.0,86084.0,0.00397006]
["bitfinex","BTCUSD",1740592645052,4.10648969,86085.0,86084.0,0.00397006]
["bitfinex","BTCUSD",1740592645482,4.62052969,86085.0,86084.0,0.00397006]
["bitfinex","BTCUSD",1740592645676,4.62052969,86085.0,86084.0,0.00387466]
["bitfinex","BTCUSD",1740592645989,4.63507054,86085.0,86084.0,0.00387466]
["bitfinex","BTCUSD",1740592646194,4.63507054,86085.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592646195,0.019,86074.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592646423,2.96016585,86073.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592646623,0.01454085,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592646795,3.08766585,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592646991,3.92276254,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592647262,4.04556254,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592647654,4.10530369,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592647983,4.1057162,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592648188,3.70600078,86071.0,86066.0,0.001]
["bitfinex","BTCUSD",1740592649274,3.70600078,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592649430,3.72423947,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592650037,3.42423947,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592650246,3.43815947,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592650873,3.41507489,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592651200,3.40487489,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592651427,3.32747489,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592651598,3.28924289,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592652014,1.07403789,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592652260,1.09303789,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592652470,1.05919789,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592652679,0.99835704,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592652891,3.12898089,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592653103,3.30591289,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592653319,3.32491289,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592653562,3.32947989,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592654196,3.31047989,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592654421,3.40376189,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592654632,3.38472189,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592655061,2.79771605,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592655271,2.77924905,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592655448,2.79304905,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592655887,2.51301036,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592656334,2.81301036,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592656550,2.83125266,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592656751,2.51301036,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592657362,2.81301036,86071.0,86070.0,0.00018]
["bitfinex","BTCUSD",1740592657566,2.81301036,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592658054,2.76781006,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592658266,2.76865766,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592658437,2.80365466,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592658871,2.82701466,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592659301,2.88675581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592663608,2.88655581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592664241,2.87295581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592664448,2.88655581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592664641,0.69103081,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592664944,2.88655581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592665137,2.88651581,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592665332,2.85151881,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592665616,2.87051881,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592665817,2.85151881,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592666253,2.82341796,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592666507,2.83693796,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592667332,2.85517484,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592667493,2.83693796,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592667886,2.51480908,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592668269,2.51947508,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592668858,2.45973393,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592669059,2.46046956,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592670251,2.45973393,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592670463,2.47797055,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592671231,2.80627055,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592671878,2.8208114,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592672309,3.0826514,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592672650,3.14239255,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592675359,0.94686755,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592675891,0.8871264,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592676096,3.0826514,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592676302,3.06441478,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592677222,3.12415593,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592678309,3.64712547,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592679766,4.26284084,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592680214,4.28439969,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592680397,4.26143015,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592681053,4.15641649,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592681710,2.26089149,86071.0,86070.0,0.0006038]
["bitfinex","BTCUSD",1740592681907,0.14616,86064.0,86061.0,0.0004232]
["bitfinex","BTCUSD",1740592682127,0.14616,86062.0,86061.0,0.0004232]
["bitfinex","BTCUSD",1740592682336,0.02336,86060.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592682542,0.02336,86057.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592682752,0.1228,86052.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592682926,1.26767469,86052.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592683346,2.616166,86051.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592683630,2.616166,86051.0,86045.0,0.03651946]
["bitfinex","BTCUSD",1740592683631,2.626326,86051.0,86045.0,0.03651946]
["bitfinex","BTCUSD",1740592683831,0.02336,86049.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592684037,0.02336,86047.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592684236,0.33790085,86045.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740592684453,0.02336,86043.0,86021.0,0.0496]
["bitfinex","BTCUSD",1740592684693,0.02336,86041.0,86021.0,0.0496]
["bitfinex","BTCUSD",1740592684839,0.32336,86039.0,86021.0,0.0496]
["bitfinex","BTCUSD",1740592685040,0.02336,86037.0,86021.0,0.0496]
["bitfinex","BTCUSD",1740592685292,0.3,86035.0,86021.0,0.0496]
["bitfinex","BTCUSD",1740592685471,0.3,86033.0,86021.0,0.05001251]
["bitfinex","BTCUSD",1740592685687,2.602966,86032.0,86021.0,0.05001251]
["bitfinex","BTCUSD",1740592685888,1.14487469,86033.0,86024.0,0.02]
["bitfinex","BTCUSD",1740592686090,1.14487469,86033.0,86030.0,0.02]
["bitfinex","BTCUSD",1740592686289,5.05,86032.0,86030.0,0.02]
["bitfinex","BTCUSD",1740592687294,5.05,86032.0,86031.0,0.02]
["bitfinex","BTCUSD",1740592687514,1.64487469,86033.0,86032.0,0.0781]
["bitfinex","BTCUSD",1740592687719,1.64487469,86033.0,86032.0,0.1181]
["bitfinex","BTCUSD",1740592688929,1.64487469,86033.0,86032.0,0.0969]
["bitfinex","BTCUSD",1740592689138,0.0008476,86071.0,86032.0,0.05669942]
["bitfinex","BTCUSD",1740592689363,1.14572229,86071.0,86061.0,0.09289418]
["bitfinex","BTCUSD",1740592689576,1.14572229,86071.0,86062.0,0.01298457]
["bitfinex","BTCUSD",1740592690150,1.14572229,86071.0,86063.0,0.00162645]
["bitfinex","BTCUSD",1740592690465,1.14572229,86071.0,86064.0,0.01075052]
["bitfinex","BTCUSD",1740592690820,1.14572229,86071.0,86070.0,0.01751863]
["bitfinex","BTCUSD",1740592691389,1.14572229,86071.0,86070.0,0.03751863]
["bitfinex","BTCUSD",1740592692007,1.14572229,86071.0,86070.0,1.21261863]
["bitfinex","BTCUSD",1740592692229,1.14572229,86071.0,86070.0,1.21807778]
["bitfinex","BTCUSD",1740592692437,1.14572229,86071.0,86070.0,1.33193474]
["bitfinex","BTCUSD",1740592692837,0.5,86079.0,86078.0,0.04]
["bitfinex","BTCUSD",1740592693066,1.64487469,86079.0,86078.0,1.22964085]
["bitfinex","BTCUSD",1740592693258,1.14487469,86079.0,86078.0,1.27197976]
["bitfinex","BTCUSD",1740592693601,1.14487469,86079.0,86078.0,1.27047891]
["bitfinex","BTCUSD",1740592693822,1.14487469,86079.0,86078.0,1.28501976]
["bitfinex","BTCUSD",1740592694206,1.14487469,86079.0,86078.0,2.14431976]
["bitfinex","BTCUSD",1740592696853,0.5,86087.0,86086.0,0.04]
["bitfinex","BTCUSD",1740592697038,1.58588827,86087.0,86086.0,2.09056649]
["bitfinex","BTCUSD",1740592697283,0.00485,86103.0,86100.0,0.72629454]
["bitfinex","BTCUSD",1740592697593,0.00485,86103.0,86100.0,0.74991396]
["bitfinex","BTCUSD",1740592697594,1.14572209,86101.0,86100.0,0.74991396]
["bitfinex","BTCUSD",1740592697723,0.00485,86103.0,86102.0,0.02]
["bitfinex","BTCUSD",1740592697928,1.12429918,86103.0,86102.0,0.02162521]
["bitfinex","BTCUSD",1740592698133,1.12429918,86103.0,86102.0,0.35616606]
["bitfinex","BTCUSD",1740592698134,1.11429918,86103.0,86102.0,0.35616606]
["bitfinex","BTCUSD",1740592698336,1.11429918,86103.0,86102.0,0.35454085]
["bitfinex","BTCUSD",1740592698559,1.11429918,86103.0,86102.0,0.43874225]
["bitfinex","BTCUSD",1740592699326,1.11429918,86103.0,86102.0,1.31384225]
["bitfinex","BTCUSD",1740592699696,1.11429918,86103.0,86102.0,1.02680225]
["bitfinex","BTCUSD",1740592699898,1.11429918,86103.0,86102.0,0.9151]
["bitfinex","BTCUSD",1740592700102,1.11429918,86103.0,86102.0,0.92806]
["bitfinex","BTCUSD",1740592700630,1.11429918,86103.0,86102.0,1.22806]
["bitfinex","BTCUSD",1740592701112,1.11429918,86103.0,86102.0,1.22964085]
["bitfinex","BTCUSD",1740592701248,1.11429918,86103.0,86102.0,1.20802]
["bitfinex","BTCUSD",1740592701425,1.11429918,86103.0,86102.0,1.33787696]
["bitfinex","BTCUSD",1740592701663,1.11429918,86103.0,86102.0,1.35241781]
["bitfinex","BTCUSD",1740592702072,1.11429918,86103.0,86102.0,1.33787696]
["bitfinex","BTCUSD",1740592702471,1.11429918,86103.0,86102.0,1.32495696]
["bitfinex","BTCUSD",1740592702715,1.11429918,86103.0,86102.0,1.35237781]
["bitfinex","BTCUSD",1740592702964,0.0008482,86150.0,86108.0,0.02]
["bitfinex","BTCUSD",1740592703089,1.0316916,86115.0,86109.0,0.00162535]
["bitfinex","BTCUSD",1740592703299,1.0316916,86115.0,86110.0,0.01288]
["bitfinex","BTCUSD",1740592704315,1.0316916,86115.0,86111.0,0.3233]
["bitfinex","BTCUSD",1740592704720,0.00154282,86114.0,86093.0,0.33618]
["bitfinex","BTCUSD",1740592704921,9.627e-05,86114.0,86093.0,0.33618]
["bitfinex","BTCUSD",1740592705324,1.0316916,86115.0,86098.0,0.91272571]
["bitfinex","BTCUSD",1740592705543,1.0316916,86115.0,86106.0,0.02]
["bitfinex","BTCUSD",1740592705748,1.0316916,86115.0,86114.0,0.02]
["bitfinex","BTCUSD",1740592705975,1.0316916,86115.0,86114.0,1.2111]
["bitfinex","BTCUSD",1740592706198,1.0316916,86115.0,86114.0,1.32495696]
["bitfinex","BTCUSD",1740592706628,1.0316916,86115.0,86114.0,0.88398]
["bitfinex","BTCUSD",1740592706827,1.0316916,86115.0,86114.0,0.90398]
["bitfinex","BTCUSD",1740592707144,1.0316916,86115.0,86114.0,0.88398]
["bitfinex","BTCUSD",1740592707750,1.0316916,86115.0,86114.0,0.8711]
["bitfinex","BTCUSD",1740592707979,1.0316916,86115.0,86114.0,0.88398]
["bitfinex","BTCUSD",1740592708192,1.0316916,86115.0,86114.0,0.972378]
["bitfinex","BTCUSD",1740592708381,1.0316916,86115.0,86114.0,0.35618]
["bitfinex","BTCUSD",1740592708604,1.0316916,86115.0,86114.0,0.67618]
["bitfinex","BTCUSD",1740592709463,0.0467482,86158.0,86123.0,0.02]
["bitfinex","BTCUSD",1740592709673,0.81324785,86128.0,86124.0,0.32492497]
["bitfinex","BTCUSD",1740592709883,0.81324785,86128.0,86127.0,0.02]
["bitfinex","BTCUSD",1740592710459,0.81324785,86128.0,86127.0,1.1911]
["bitfinex","BTCUSD",1740592710711,0.81324785,86128.0,86127.0,1.2111]
["bitfinex","BTCUSD",1740592711944,0.81324785,86128.0,86127.0,1.2239]
["bitfinex","BTCUSD",1740592712153,0.0008482,86158.0,86133.0,0.02]
["bitfinex","BTCUSD",1740592712357,0.53271909,86141.0,86134.0,0.3016249]
["bitfinex","BTCUSD",1740592712556,0.53271909,86141.0,86137.0,0.02]
["bitfinex","BTCUSD",1740592712758,0.53271909,86141.0,86138.0,0.00162498]
["bitfinex","BTCUSD",1740592712992,0.53271909,86141.0,86137.0,0.02]
["bitfinex","BTCUSD",1740592713615,0.53271909,86141.0,86140.0,0.04]
["bitfinex","BTCUSD",1740592713770,0.53271909,86141.0,86140.0,0.05616556]
["bitfinex","BTCUSD",1740592713973,0.00012386,86141.0,86140.0,0.99896558]
["bitfinex","BTCUSD",1740592714175,0.0008482,86158.0,86149.0,0.05454085]
["bitfinex","BTCUSD",1740592714370,0.21014343,86150.0,86149.0,0.05616504]
["bitfinex","BTCUSD",1740592714801,0.21014343,86150.0,86149.0,1.23126504]
["bitfinex","BTCUSD",1740592715020,0.21014343,86150.0,86149.0,1.22964085]
["bitfinex","BTCUSD",1740592715569,0.21014343,86150.0,86149.0,2.26305685]
["bitfinex","BTCUSD",1740592715792,0.21014343,86150.0,86149.0,2.08894085]
["bitfinex","BTCUSD",1740592716109,0.21014343,86150.0,86149.0,2.26305685]
["bitfinex","BTCUSD",1740592716314,0.0008482,86150.0,86149.0,2.26305685]
["bitfinex","BTCUSD",1740592716648,0.20929523,86159.0,86158.0,0.04]
["bitfinex","BTCUSD",1740592716859,0.20929523,86159.0,86158.0,2.21156307]
["bitfinex","BTCUSD",1740592717073,0.20929523,86159.0,86158.0,2.33273885]
["bitfinex","BTCUSD",1740592717309,0.20929523,86159.0,86158.0,2.13314085]
["bitfinex","BTCUSD",1740592717509,0.20929523,86168.0,86166.0,0.04]
["bitfinex","BTCUSD",1740592717713,0.00526269,86167.0,86166.0,0.03616495]
["bitfinex","BTCUSD",1740592717864,0.00526269,86167.0,86166.0,0.05616495]
["bitfinex","BTCUSD",1740592718587,0.00526269,86167.0,86166.0,0.87611479]
["bitfinex","BTCUSD",1740592718764,0.00526269,86167.0,86166.0,0.91746653]
["bitfinex","BTCUSD",1740592719323,0.00526269,86167.0,86166.0,1.21746653]
["bitfinex","BTCUSD",1740592720474,0.20929523,86168.0,86167.0,0.31555564]
["bitfinex","BTCUSD",1740592720681,0.20941896,86168.0,86167.0,1.68474873]
["bitfinex","BTCUSD",1740592720888,0.20941896,86168.0,86167.0,1.29770697]
["bitfinex","BTCUSD",1740592721094,0.20941896,86168.0,86167.0,1.35357681]
["bitfinex","BTCUSD",1740592721663,0.20941896,86168.0,86167.0,1.30526715]
["bitfinex","BTCUSD",1740592721796,0.20941896,86168.0,86167.0,1.36811422]
["bitfinex","BTCUSD",1740592722640,0.20941896,86168.0,86167.0,1.35357337]
["bitfinex","BTCUSD",1740592722794,0.20941896,86168.0,86167.0,1.35255858]
["bitfinex","BTCUSD",1740592722995,0.00012373,86168.0,86167.0,1.35357337]
["bitfinex","BTCUSD",1740592723235,0.12204511,86168.0,86167.0,1.36709943]
["bitfinex","BTCUSD",1740592723438,0.12204511,86168.0,86167.0,1.36811422]
["bitfinex","BTCUSD",1740592723849,0.12204511,86168.0,86167.0,1.36709943]
["bitfinex","BTCUSD",1740592724001,0.12204511,86168.0,86167.0,1.36811422]
["bitfinex","BTCUSD",1740592724212,0.0008478,86188.0,86174.0,0.00101479]
["bitfinex","BTCUSD",1740592724423,0.01534432,86175.0,86174.0,0.05225084]
["bitfinex","BTCUSD",1740592724849,0.01534432,86175.0,86174.0,0.06485084]
["bitfinex","BTCUSD",1740592725130,0.01534432,86175.0,86174.0,0.07133592]
["bitfinex","BTCUSD",1740592725328,0.01468955,86175.0,86174.0,0.07133592]
["bitfinex","BTCUSD",1740592725634,0.01468955,86175.0,86174.0,0.07137592]
["bitfinex","BTCUSD",1740592726306,0.01468955,86175.0,86174.0,1.22667238]
["bitfinex","BTCUSD",1740592726481,0.01468955,86175.0,86174.0,1.2256834]
["bitfinex","BTCUSD",1740592726844,0.01468955,86175.0,86174.0,1.4869634]
["bitfinex","BTCUSD",1740592727052,0.01468955,86175.0,86174.0,1.17334861]
["bitfinex","BTCUSD",1740592727270,0.01468955,86175.0,86174.0,1.18043832]
["bitfinex","BTCUSD",1740592727615,0.01353229,86190.0,86175.0,0.30101479]
["bitfinex","BTCUSD",1740592727812,0.01353229,86190.0,86177.0,0.3]
["bitfinex","BTCUSD",1740592728433,0.01353229,86190.0,86178.0,0.01256]
["bitfinex","BTCUSD",1740592728635,0.01353229,86190.0,86179.0,0.03498011]
["bitfinex","BTCUSD",1740592728778,0.0797,86204.0,86182.0,0.00101479]
["bitfinex","BTCUSD",1740592728987,0.0797,86204.0,86184.0,0.30101479]
["bitfinex","BTCUSD",1740592729179,0.0797,86204.0,86185.0,0.00098903]
["bitfinex","BTCUSD",1740592730449,0.14073489,86191.0,86183.0,0.86983731]
["bitfinex","BTCUSD",1740592730656,0.01455849,86190.0,86175.0,0.32203731]
["bitfinex","BTCUSD",1740592730884,0.09283489,86178.0,86177.0,0.01252]
["bitfinex","BTCUSD",1740592731290,0.0751,86189.0,86177.0,0.0135105]
["bitfinex","BTCUSD",1740592731492,0.0751,86189.0,86178.0,0.03454867]
["bitfinex","BTCUSD",1740592731844,0.0751,86189.0,86179.0,0.32203731]
["bitfinex","BTCUSD",1740592732047,0.0751,86189.0,86180.0,0.3009898]
["bitfinex","BTCUSD",1740592732274,0.0751,86189.0,86180.0,0.3]
["bitfinex","BTCUSD",1740592733056,0.0751,86189.0,86181.0,0.01248]
["bitfinex","BTCUSD",1740592733282,0.0751,86189.0,86181.0,0.01346964]
["bitfinex","BTCUSD",1740592733457,0.000847,86190.0,86181.0,0.01346964]
["bitfinex","BTCUSD",1740592733661,0.000847,86190.0,86182.0,0.03591007]
["bitfinex","BTCUSD",1740592733860,0.000847,86190.0,86181.0,0.01346964]
["bitfinex","BTCUSD",1740592733861,0.000847,86190.0,86184.0,0.3]
["bitfinex","BTCUSD",1740592734105,0.000847,86190.0,86185.0,0.00098909]
["bitfinex","BTCUSD",1740592734463,0.000847,86190.0,86188.0,0.00101479]
["bitfinex","BTCUSD",1740592734665,0.000847,86190.0,86189.0,0.00098911]
["bitfinex","BTCUSD",1740592734876,0.000847,86190.0,86189.0,0.04934012]
["bitfinex","BTCUSD",1740592735065,0.000847,86190.0,86189.0,0.03690012]
["bitfinex","BTCUSD",1740592735269,0.000847,86190.0,86189.0,0.04934012]
["bitfinex","BTCUSD",1740592735492,0.000847,86190.0,86189.0,1.20673743]
["bitfinex","BTCUSD",1740592735668,0.000847,86190.0,86189.0,1.20574832]
["bitfinex","BTCUSD",1740592735926,0.000847,86190.0,86189.0,1.21818832]
["bitfinex","BTCUSD",1740592736100,0.000847,86190.0,86189.0,1.20574832]
["bitfinex","BTCUSD",1740592736308,0.000847,86190.0,86189.0,1.21818832]
["bitfinex","BTCUSD",1740592736507,0.000847,86190.0,86189.0,1.20574832]
["bitfinex","BTCUSD",1740592736915,0.000847,86190.0,86189.0,0.63443731]
["bitfinex","BTCUSD",1740592737118,0.000847,86190.0,86189.0,0.63447731]
["bitfinex","BTCUSD",1740592737500,0.08256874,86190.0,86189.0,0.63447731]
["bitfinex","BTCUSD",1740592737694,0.09283489,86206.0,86189.0,0.63443731]
["bitfinex","BTCUSD",1740592737902,0.09283489,86197.0,86189.0,0.32203731]
["bitfinex","BTCUSD",1740592738270,0.09283489,86197.0,86190.0,0.0124]
["bitfinex","BTCUSD",1740592738602,0.09283489,86206.0,86191.0,0.00162413]
["bitfinex","BTCUSD",1740592738801,0.09283489,86206.0,86181.0,0.32203731]
["bitfinex","BTCUSD",1740592739004,0.09283489,86206.0,86182.0,0.31402392]
["bitfinex","BTCUSD",1740592739230,0.09283489,86206.0,86182.0,0.3124]
["bitfinex","BTCUSD",1740592739431,0.00012371,86218.0,86183.0,0.06544773]
["bitfinex","BTCUSD",1740592739607,0.00012371,86218.0,86184.0,0.6606678]
["bitfinex","BTCUSD",1740592739831,0.00012371,86218.0,86185.0,0.0376157]
["bitfinex","BTCUSD",1740592740011,0.00012371,86218.0,86186.0,0.03599191]
["bitfinex","BTCUSD",1740592740402,0.00012371,86218.0,86187.0,0.03761564]
["bitfinex","BTCUSD",1740592740621,0.00012371,86218.0,86188.0,0.04773934]
["bitfinex","BTCUSD",1740592740825,0.1308,86217.0,86189.0,0.00162373]
["bitfinex","BTCUSD",1740592741119,0.1308,86217.0,86190.0,0.03599191]
["bitfinex","BTCUSD",1740592741272,0.1308,86217.0,86191.0,0.05005564]
["bitfinex","BTCUSD",1740592741434,0.1308,86217.0,86192.0,0.04843191]
["bitfinex","BTCUSD",1740592741638,0.1308,86217.0,86193.0,0.04589743]
["bitfinex","BTCUSD",1740592741834,0.1308,86217.0,86195.0,0.3]
["bitfinex","BTCUSD",1740592742126,0.1308,86217.0,86198.0,0.00101479]
["bitfinex","BTCUSD",1740592742355,0.00012371,86218.0,86202.0,0.02]
["bitfinex","BTCUSD",1740592742529,0.00012371,86218.0,86205.0,0.02]
["bitfinex","BTCUSD",1740592742731,0.00012371,86218.0,86207.0,0.02]
["bitfinex","BTCUSD",1740592742931,0.00012371,86218.0,86214.0,0.02]
["bitfinex","BTCUSD",1740592743106,0.0008464,86218.0,86215.0,0.03761527]
["bitfinex","BTCUSD",1740592743293,0.0008464,86218.0,86216.0,0.03599191]
["bitfinex","BTCUSD",1740592743471,0.0008464,86218.0,86217.0,0.65965258]
["bitfinex","BTCUSD",1740592743673,0.0008464,86218.0,86217.0,1.22582922]
["bitfinex","BTCUSD",1740592743878,0.0008464,86218.0,86217.0,1.23757665]
["bitfinex","BTCUSD",1740592744119,0.0008464,86218.0,86217.0,1.25313229]
["bitfinex","BTCUSD",1740592744500,0.0008464,86218.0,86217.0,1.25123229]
["bitfinex","BTCUSD",1740592745013,0.0008464,86218.0,86217.0,1.22811665]
["bitfinex","BTCUSD",1740592745348,0.0008464,86218.0,86217.0,1.24913144]
["bitfinex","BTCUSD",1740592747553,0.0008464,86218.0,86217.0,0.35612922]
["bitfinex","BTCUSD",1740592747880,0.0008464,86218.0,86217.0,0.03409191]
["bitfinex","BTCUSD",1740592748097,0.0008464,86218.0,86213.0,0.01248]
["bitfinex","BTCUSD",1740592748807,0.14868521,86217.0,86213.0,0.01248]
["bitfinex","BTCUSD",1740592748984,0.1297,86217.0,86213.0,0.01248]
["bitfinex","BTCUSD",1740592749204,0.15079955,86217.0,86213.0,0.01248]
["bitfinex","BTCUSD",1740592749531,0.15079955,86217.0,86214.0,0.01244]
["bitfinex","BTCUSD",1740592749683,0.02109955,86216.0,86214.0,0.01244]
["bitfinex","BTCUSD",1740592750526,0.1297,86217.0,86214.0,0.01244]
["bitfinex","BTCUSD",1740592750863,0.09283489,86215.0,86214.0,0.01244]
["bitfinex","BTCUSD",1740592751061,0.0765,86214.0,86199.0,0.01244]
["bitfinex","BTCUSD",1740592751225,0.0765,86202.0,86196.0,0.01244]
["bitfinex","BTCUSD",1740592751855,0.0765,86202.0,86190.0,0.32203731]
["bitfinex","BTCUSD",1740592752023,0.0765,86202.0,86191.0,0.01248]
["bitfinex","BTCUSD",1740592752632,0.00765,86201.0,86191.0,0.01248]
["bitfinex","BTCUSD",1740592752843,0.0765,86202.0,86191.0,0.01248]
["bitfinex","BTCUSD",1740592753036,0.0765,86202.0,86190.0,0.32203731]
["bitfinex","BTCUSD",1740592753238,0.0765,86202.0,86191.0,0.01244]
["bitfinex","BTCUSD",1740592753413,0.076,86202.0,86191.0,0.01244]
["bitfinex","BTCUSD",1740592754927,0.0496,86217.0,86192.0,0.32366125]
["bitfinex","BTCUSD",1740592755269,0.0496,86217.0,86194.0,0.3]
["bitfinex","BTCUSD",1740592755469,0.0008464,86218.0,86196.0,0.02]
["bitfinex","BTCUSD",1740592755593,0.0008464,86218.0,86207.0,0.00101479]
["bitfinex","BTCUSD",1740592755789,0.0008464,86218.0,86209.0,0.3]
["bitfinex","BTCUSD",1740592755987,0.0008464,86218.0,86211.0,0.3]
["bitfinex","BTCUSD",1740592756203,0.0008464,86218.0,86209.0,0.5478]
["bitfinex","BTCUSD",1740592756204,0.0008464,86218.0,86212.0,0.33443731]
["bitfinex","BTCUSD",1740592756398,0.0008464,86218.0,86214.0,0.00101479]
["bitfinex","BTCUSD",1740592756627,0.0008464,86218.0,86216.0,0.3]
["bitfinex","BTCUSD",1740592756830,0.0008464,86218.0,86217.0,0.62203731]
["bitfinex","BTCUSD",1740592757522,0.0008464,86218.0,86217.0,1.1908521]
["bitfinex","BTCUSD",1740592759217,0.0008464,86218.0,86217.0,1.16983731]
["bitfinex","BTCUSD",1740592759419,0.0008464,86218.0,86217.0,1.18219731]
["bitfinex","BTCUSD",1740592759564,0.0008464,86218.0,86217.0,0.63439731]
["bitfinex","BTCUSD",1740592759768,0.01454085,86252.0,86217.0,0.33439731]
["bitfinex","BTCUSD",1740592759967,0.01454085,86252.0,86208.0,0.02]
["bitfinex","BTCUSD",1740592759968,0.00012369,86246.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592760211,0.00012369,86246.0,86218.0,0.01398329]
["bitfinex","BTCUSD",1740592760858,0.01454085,86238.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592761078,0.09283489,86230.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592761287,0.01454085,86229.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592761689,0.01558135,86229.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592762100,0.02642297,86229.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592762299,0.02538247,86229.0,86218.0,0.01236]
["bitfinex","BTCUSD",1740592762708,0.1212,86228.0,86215.0,0.01232]
["bitfinex","BTCUSD",1740592763540,0.19025858,86237.0,86215.0,0.01232]
["bitfinex","BTCUSD",1740592763748,0.19025858,86237.0,86216.0,0.00162337]
["bitfinex","BTCUSD",1740592764090,0.0451,86243.0,86217.0,0.32203731]
["bitfinex","BTCUSD",1740592764297,0.0451,86243.0,86215.0,0.03232]
["bitfinex","BTCUSD",1740592764298,0.0799,86252.0,86224.0,0.04]
["bitfinex","BTCUSD",1740592764498,0.0466,86259.0,86226.0,0.3]
["bitfinex","BTCUSD",1740592764674,0.0466,86259.0,86228.0,0.3]
["bitfinex","BTCUSD",1740592764877,0.0466,86259.0,86230.0,0.3]
["bitfinex","BTCUSD",1740592765092,0.0466,86259.0,86231.0,0.00162299]
["bitfinex","BTCUSD",1740592765296,0.0466,86259.0,86232.0,0.3636344]
["bitfinex","BTCUSD",1740592765583,0.0466,86259.0,86233.0,0.00162296]
["bitfinex","BTCUSD",1740592765940,0.0466,86259.0,86233.0,0.32366027]
["bitfinex","BTCUSD",1740592766138,0.0466,86259.0,86233.0,0.32203731]
["bitfinex","BTCUSD",1740592767172,0.0466,86259.0,86234.0,0.01386296]
["bitfinex","BTCUSD",1740592767411,0.00054729,86246.0,86234.0,0.01386296]
["bitfinex","BTCUSD",1740592767612,0.00054729,86246.0,86234.0,0.07745299]
["bitfinex","BTCUSD",1740592768165,0.00054729,86246.0,86234.0,0.3994903]
["bitfinex","BTCUSD",1740592768390,0.00054729,86246.0,86234.0,0.39786734]
["bitfinex","BTCUSD",1740592768716,0.00054729,86246.0,86235.0,0.00162287]
["bitfinex","BTCUSD",1740592768938,0.00054729,86246.0,86237.0,0.3]
["bitfinex","BTCUSD",1740592769141,0.00054729,86246.0,86238.0,0.00162289]
["bitfinex","BTCUSD",1740592769912,0.00054729,86246.0,86239.0,0.32203731]
["bitfinex","BTCUSD",1740592770119,0.00054729,86246.0,86240.0,0.30162292]
["bitfinex","BTCUSD",1740592770323,0.00054729,86246.0,86240.0,0.3]
["bitfinex","BTCUSD",1740592770648,0.00054729,86246.0,86241.0,0.06359003]
["bitfinex","BTCUSD",1740592770852,0.00054729,86246.0,86241.0,0.32203731]
["bitfinex","BTCUSD",1740592770982,0.00054729,86246.0,86242.0,0.01216]
["bitfinex","BTCUSD",1740592772394,0.00054729,86246.0,86241.0,0.31886624]
["bitfinex","BTCUSD",1740592772747,0.00054729,86246.0,86242.0,0.0122]
["bitfinex","BTCUSD",1740592772953,0.00054729,86246.0,86241.0,0.31886624]
["bitfinex","BTCUSD",1740592773194,0.00054729,86246.0,86243.0,0.0122]
["bitfinex","BTCUSD",1740592773367,0.00054729,86246.0,86244.0,0.00162285]
["bitfinex","BTCUSD",1740592773547,0.00054729,86246.0,86243.0,0.0122]
["bitfinex","BTCUSD",1740592773779,0.00054729,86246.0,86243.0,0.00780675]
["bitfinex","BTCUSD",1740592774346,0.00054729,86246.0,86244.0,0.30162296]
["bitfinex","BTCUSD",1740592774531,0.00054729,86246.0,86245.0,0.06645247]
["bitfinex","BTCUSD",1740592775292,0.00054729,86246.0,86245.0,0.68531871]
["bitfinex","BTCUSD",1740592775496,0.00054729,86246.0,86245.0,0.71569584]
["bitfinex","BTCUSD",1740592775654,0.00054729,86246.0,86245.0,1.26349584]
["bitfinex","BTCUSD",1740592777557,0.09203436,86258.0,86257.0,0.04]
["bitfinex","BTCUSD",1740592777722,0.09244657,86258.0,86257.0,1.25808849]
["bitfinex","BTCUSD",1740592777957,0.09244657,86258.0,86257.0,1.25646624]
["bitfinex","BTCUSD",1740592778159,0.09244657,86258.0,86257.0,1.21646624]
["bitfinex","BTCUSD",1740592778384,0.09244657,86258.0,86257.0,1.26858624]
["bitfinex","BTCUSD",1740592778542,0.09244657,86258.0,86257.0,1.17878624]
["bitfinex","BTCUSD",1740592778908,0.09244657,86258.0,86257.0,0.63098624]
["bitfinex","BTCUSD",1740592779187,0.09244657,86258.0,86257.0,0.31886624]
["bitfinex","BTCUSD",1740592779344,0.09244657,86258.0,86257.0,0.33598624]
["bitfinex","BTCUSD",1740592780867,0.00041221,86258.0,86257.0,0.33598624]
["bitfinex","BTCUSD",1740592781070,0.00041221,86258.0,86257.0,0.69158486]
["bitfinex","BTCUSD",1740592781297,0.00041221,86258.0,86257.0,0.68658486]
["bitfinex","BTCUSD",1740592781495,0.00041221,86258.0,86257.0,1.25438486]
["bitfinex","BTCUSD",1740592782018,0.0559372,86316.0,86266.0,0.02]
["bitfinex","BTCUSD",1740592782172,0.00012359,86277.0,86268.0,0.3]
["bitfinex","BTCUSD",1740592782374,0.00012359,86277.0,86270.0,0.3]
["bitfinex","BTCUSD",1740592782609,0.00012359,86277.0,86271.0,0.32048838]
["bitfinex","BTCUSD",1740592782804,0.00012359,86277.0,86271.0,0.31886624]
["bitfinex","BTCUSD",1740592782977,0.00012359,86277.0,86272.0,0.00162214]
["bitfinex","BTCUSD",1740592783181,0.00012359,86277.0,86274.0,0.3]
["bitfinex","BTCUSD",1740592783409,0.00012359,86277.0,86276.0,0.34]
["bitfinex","BTCUSD",1740592783565,0.00012359,86277.0,86276.0,1.20620709]
["bitfinex","BTCUSD",1740592783966,0.00012359,86277.0,86276.0,1.33170709]
["bitfinex","BTCUSD",1740592784189,0.00012359,86277.0,86276.0,1.31716624]
["bitfinex","BTCUSD",1740592784446,0.00512359,86277.0,86276.0,1.36484486]
["bitfinex","BTCUSD",1740592784589,0.00512359,86277.0,86276.0,1.37938571]
["bitfinex","BTCUSD",1740592785047,0.00012359,86277.0,86276.0,1.37938571]
["bitfinex","BTCUSD",1740592785224,0.00012359,86277.0,86276.0,1.36638571]
["bitfinex","BTCUSD",1740592785428,0.00012359,86277.0,86276.0,1.38638571]
["bitfinex","BTCUSD",1740592785586,0.00012359,86277.0,86276.0,1.33976486]
["bitfinex","BTCUSD",1740592785786,0.00012359,86277.0,86276.0,1.36484486]
["bitfinex","BTCUSD",1740592785988,0.00012359,86277.0,86276.0,1.27444486]
["bitfinex","BTCUSD",1740592786423,0.00012359,86277.0,86276.0,0.85766624]
["bitfinex","BTCUSD",1740592786622,0.00012359,86277.0,86276.0,0.01808]
["bitfinex","BTCUSD",1740592786824,0.00012359,86277.0,86276.0,0.01970207]
["bitfinex","BTCUSD",1740592787428,0.00012359,86277.0,86276.0,0.01370207]
["bitfinex","BTCUSD",1740592787633,0.00012359,86277.0,86276.0,0.02070207]
["bitfinex","BTCUSD",1740592788276,0.04545359,86303.0,86276.0,0.01370207]
["bitfinex","BTCUSD",1740592788476,0.04557716,86303.0,86276.0,0.01208]
["bitfinex","BTCUSD",1740592788674,0.04557716,86303.0,86277.0,0.00162219]
["bitfinex","BTCUSD",1740592789226,0.01274772,86302.0,86270.0,0.0016221]
["bitfinex","BTCUSD",1740592789474,0.001,86320.0,86276.0,4e-05]
["bitfinex","BTCUSD",1740592789646,5.05,86319.0,86276.0,0.00166226]
["bitfinex","BTCUSD",1740592789850,0.001,86318.0,86276.0,0.00166226]
["bitfinex","BTCUSD",1740592790065,5.05,86317.0,86276.0,0.00166226]
["bitfinex","BTCUSD",1740592790289,0.001,86316.0,86276.0,0.00166226]
["bitfinex","BTCUSD",1740592790487,0.006,86303.0,86276.0,0.00266226]
["bitfinex","BTCUSD",1740592790712,0.0064235,86303.0,86273.0,0.3]
["bitfinex","BTCUSD",1740592790884,0.0064235,86303.0,86276.0,0.00143339]
["bitfinex","BTCUSD",1740592791101,0.0004235,86303.0,86276.0,0.00143339]
["bitfinex","BTCUSD",1740592791511,0.0004235,86303.0,86276.0,0.00243339]
["bitfinex","BTCUSD",1740592791915,0.0004235,86303.0,86276.0,0.00143339]
["bitfinex","BTCUSD",1740592792116,0.0004235,86303.0,86274.0,0.00143332]
["bitfinex","BTCUSD",1740592792294,0.0064235,86303.0,86276.0,0.001]
["bitfinex","BTCUSD",1740592792508,0.0064235,86303.0,86277.0,0.00143332]
["bitfinex","BTCUSD",1740592793704,0.0004235,86303.0,86277.0,0.00143332]
["bitfinex","BTCUSD",1740592793860,0.0004235,86303.0,86278.0,0.00143332]
["bitfinex","BTCUSD",1740592793861,0.0074235,86303.0,86278.0,0.00143332]
["bitfinex","BTCUSD",1740592794222,0.0004235,86303.0,86278.0,0.00143332]
["bitfinex","BTCUSD",1740592794630,0.0004235,86303.0,86279.0,0.03014733]
["bitfinex","BTCUSD",1740592794631,0.0074235,86303.0,86279.0,0.03014733]
["bitfinex","BTCUSD",1740592794855,0.0074235,86303.0,86280.0,0.30143293]
["bitfinex","BTCUSD",1740592795033,0.0074235,86303.0,86280.0,0.60386624]
["bitfinex","BTCUSD",1740592795255,0.0004235,86303.0,86280.0,0.60386624]
["bitfinex","BTCUSD",1740592795458,0.0074235,86303.0,86281.0,0.0292383]
["bitfinex","BTCUSD",1740592795630,0.0074235,86303.0,86282.0,0.30143278]
["bitfinex","BTCUSD",1740592795829,0.0074235,86303.0,86283.0,0.00143278]
["bitfinex","BTCUSD",1740592796039,0.0074235,86303.0,86285.0,0.02]
["bitfinex","BTCUSD",1740592796244,0.0074235,86303.0,86287.0,0.3]
["bitfinex","BTCUSD",1740592796475,0.0074235,86303.0,86288.0,0.07947932]
["bitfinex","BTCUSD",1740592796883,0.0004235,86303.0,86293.0,0.09283489]
["bitfinex","BTCUSD",1740592797109,0.0004235,86303.0,86294.0,0.00143193]
["bitfinex","BTCUSD",1740592797335,0.0064235,86303.0,86296.0,0.3]
["bitfinex","BTCUSD",1740592797535,0.0064235,86303.0,86297.0,0.03067035]
["bitfinex","BTCUSD",1740592797716,0.0004235,86303.0,86298.0,0.3]
["bitfinex","BTCUSD",1740592797914,0.0004235,86303.0,86300.0,0.3]
["bitfinex","BTCUSD",1740592798203,0.0064235,86303.0,86302.0,0.3]
["bitfinex","BTCUSD",1740592798411,0.0064235,86303.0,86302.0,0.60386624]
["bitfinex","BTCUSD",1740592798603,0.0004235,86303.0,86302.0,0.63401357]
["bitfinex","BTCUSD",1740592798921,0.0024235,86303.0,86302.0,0.63401357]
["bitfinex","BTCUSD",1740592799530,0.00291168,86323.0,86302.0,0.63401357]
["bitfinex","BTCUSD",1740592799763,0.00291168,86323.0,86303.0,0.0014315]
["bitfinex","BTCUSD",1740592799991,0.00291168,86323.0,86304.0,0.0792]
["bitfinex","BTCUSD",1740592800187,0.00291168,86323.0,86305.0,0.33066983]
["bitfinex","BTCUSD",1740592800418,0.00291168,86323.0,86289.0,0.30386624]
["bitfinex","BTCUSD",1740592800600,0.31454085,86321.0,86288.0,0.00012357]
["bitfinex","BTCUSD",1740592800905,0.31454085,86319.0,86288.0,0.00012357]
["bitfinex","BTCUSD",1740592801076,0.0499,86322.0,86288.0,0.00012357]
["bitfinex","BTCUSD",1740592801077,0.0499,86322.0,86289.0,0.00143299]
["bitfinex","BTCUSD",1740592801241,0.00291168,86318.0,86289.0,0.00143299]
["bitfinex","BTCUSD",1740592801482,0.00291168,86318.0,86290.0,0.0456]
["bitfinex","BTCUSD",1740592801702,0.00291168,86318.0,86290.0,0.01204]
["bitfinex","BTCUSD",1740592801924,0.5343,86317.0,86290.0,0.01347289]
["bitfinex","BTCUSD",1740592802150,0.03684713,86321.0,86290.0,0.01347289]
["bitfinex","BTCUSD",1740592802377,0.00291168,86316.0,86290.0,0.01347246]
["bitfinex","BTCUSD",1740592802850,0.00291168,86316.0,86294.0,0.3685]
["bitfinex","BTCUSD",1740592803082,0.007,86321.0,86302.0,0.09283489]
["bitfinex","BTCUSD",1740592803312,0.0004233,86323.0,86311.0,0.09283489]
["bitfinex","BTCUSD",1740592803515,0.007,86318.0,86312.0,0.30928349]
["bitfinex","BTCUSD",1740592803737,0.007,86318.0,86314.0,0.047]
["bitfinex","BTCUSD",1740592803943,0.00307611,86333.0,86317.0,0.02]
["bitfinex","BTCUSD",1740592804140,0.00485,86385.0,86315.0,0.02]
["bitfinex","BTCUSD",1740592804141,0.10069383,86328.0,86320.0,0.39283489]
["bitfinex","BTCUSD",1740592804533,0.10069383,86328.0,86320.0,0.44737574]
["bitfinex","BTCUSD",1740592804534,0.00556874,86321.0,86320.0,0.44737574]
["bitfinex","BTCUSD",1740592804760,0.10069383,86328.0,86326.0,0.02]
["bitfinex","BTCUSD",1740592804994,0.10069383,86328.0,86327.0,0.4176]
["bitfinex","BTCUSD",1740592805254,0.0413082,86328.0,86327.0,0.4176]
["bitfinex","BTCUSD",1740592805450,0.006,86333.0,86332.0,0.4224]
["bitfinex","BTCUSD",1740592805712,0.00612354,86333.0,86332.0,0.68332]
["bitfinex","BTCUSD",1740592805947,0.00485,86385.0,86345.0,0.4006]
["bitfinex","BTCUSD",1740592806181,0.00485,86385.0,86346.0,0.05984]
["bitfinex","BTCUSD",1740592806394,0.00526198,86372.0,86346.0,0.3478]
["bitfinex","BTCUSD",1740592806607,0.00526198,86372.0,86347.0,0.01204]
["bitfinex","BTCUSD",1740592806720,0.00526198,86372.0,86346.0,0.3478]
["bitfinex","BTCUSD",1740592806924,0.00526198,86372.0,86347.0,0.38888142]
["bitfinex","BTCUSD",1740592807176,0.00526198,86372.0,86351.0,0.0182]
["bitfinex","BTCUSD",1740592807371,0.00526198,86372.0,86352.0,0.012]
["bitfinex","BTCUSD",1740592807578,0.00526198,86372.0,86353.0,0.012]
["bitfinex","BTCUSD",1740592807839,0.00526198,86372.0,86348.0,0.3]
["bitfinex","BTCUSD",1740592808060,0.86676198,86372.0,86349.0,0.012]
["bitfinex","BTCUSD",1740592808502,0.86676198,86372.0,86352.0,4e-05]
["bitfinex","BTCUSD",1740592808738,0.8666641,86372.0,86359.0,0.3]
["bitfinex","BTCUSD",1740592808981,0.8666641,86372.0,86360.0,0.0182]
["bitfinex","BTCUSD",1740592809219,0.8666641,86372.0,86360.0,0.012]
["bitfinex","BTCUSD",1740592809456,0.8666641,86372.0,86359.0,0.3]
["bitfinex","BTCUSD",1740592809699,0.8666641,86372.0,86361.0,0.012]
["bitfinex","BTCUSD",1740592809908,0.8666641,86372.0,86354.0,0.0182]
["bitfinex","BTCUSD",1740592810109,0.8666641,86372.0,86352.0,4e-05]
["bitfinex","BTCUSD",1740592810110,0.8666641,86372.0,86359.0,0.0182]
["bitfinex","BTCUSD",1740592810311,0.8666641,86372.0,86371.0,0.3]
["bitfinex","BTCUSD",1740592811616,0.8666641,86372.0,86360.0,4e-05]
["bitfinex","BTCUSD",1740592811818,0.86761629,86372.0,86361.0,0.01208]
["bitfinex","BTCUSD",1740592812041,0.86722961,86372.0,86361.0,0.01208]
["bitfinex","BTCUSD",1740592812417,0.8666641,86372.0,86367.0,0.0108]
["bitfinex","BTCUSD",1740592812800,0.8666641,86372.0,86371.0,4e-05]
["bitfinex","BTCUSD",1740592813423,0.8666641,86372.0,86371.0,0.08264]
["bitfinex","BTCUSD",1740592813625,0.77448131,86372.0,86371.0,0.39344]
["bitfinex","BTCUSD",1740592813869,0.77448131,86372.0,86371.0,0.45276]
["bitfinex","BTCUSD",1740592814071,0.77448131,86372.0,86371.0,0.42984]
["bitfinex","BTCUSD",1740592814246,0.77490451,86372.0,86371.0,0.44196]
["bitfinex","BTCUSD",1740592814649,0.77490451,86372.0,86371.0,0.44896]
["bitfinex","BTCUSD",1740592814830,0.77490451,86372.0,86371.0,0.01916]
["bitfinex","BTCUSD",1740592815722,0.77490451,86372.0,86371.0,0.01216]
["bitfinex","BTCUSD",1740592815927,0.77490451,86372.0,86371.0,0.02296]
["bitfinex","BTCUSD",1740592816156,0.77490451,86372.0,86371.0,0.02808]
["bitfinex","BTCUSD",1740592816357,0.77490451,86372.0,86371.0,0.46144]
["bitfinex","BTCUSD",1740592816572,0.64680451,86372.0,86371.0,0.47098085]
["bitfinex","BTCUSD",1740592816795,0.51870451,86372.0,86371.0,0.47098085]
["bitfinex","BTCUSD",1740592817012,0.51870451,86372.0,86371.0,0.49022085]
["bitfinex","BTCUSD",1740592817223,0.39060451,86372.0,86371.0,0.52599757]
["bitfinex","BTCUSD",1740592817454,0.34440451,86372.0,86371.0,0.44885757]
["bitfinex","BTCUSD",1740592817664,0.34956879,86372.0,86371.0,0.47889757]
["bitfinex","BTCUSD",1740592818099,0.34915879,86372.0,86371.0,0.47889757]
["bitfinex","BTCUSD",1740592818719,0.00558748,86372.0,86371.0,0.47889757]
["bitfinex","BTCUSD",1740592818937,0.00558748,86372.0,86371.0,0.47189757]
["bitfinex","BTCUSD",1740592819193,0.0004232,86372.0,86371.0,0.42528085]
["bitfinex","BTCUSD",1740592819414,0.0004232,86372.0,86371.0,0.13088085]
["bitfinex","BTCUSD",1740592819626,0.0004232,86372.0,86371.0,0.29676]
["bitfinex","BTCUSD",1740592819830,0.0004232,86372.0,86371.0,0.30196]
["bitfinex","BTCUSD",1740592820035,0.0004232,86372.0,86371.0,0.30896]
["bitfinex","BTCUSD",1740592820241,0.0004232,86372.0,86371.0,0.29676]
["bitfinex","BTCUSD",1740592820502,0.0004232,86372.0,86371.0,0.32350085]
["bitfinex","BTCUSD",1740592820717,0.0004232,86372.0,86371.0,0.31130085]
["bitfinex","BTCUSD",1740592820946,0.0004232,86372.0,86371.0,0.32350085]
["bitfinex","BTCUSD",1740592821177,0.0004232,86372.0,86371.0,0.27530085]
["bitfinex","BTCUSD",1740592821389,0.0004232,86372.0,86371.0,0.27896]
["bitfinex","BTCUSD",1740592821639,0.0004232,86372.0,86371.0,0.273]
["bitfinex","BTCUSD",1740592821899,0.0004232,86372.0,86371.0,0.2838]
["bitfinex","BTCUSD",1740592822132,0.0004232,86372.0,86371.0,0.2716]
["bitfinex","BTCUSD",1740592822348,0.0004232,86372.0,86371.0,0.28384]
["bitfinex","BTCUSD",1740592822577,0.0004232,86372.0,86371.0,0.29084]
["bitfinex","BTCUSD",1740592822806,0.0004232,86372.0,86371.0,0.30538085]
["bitfinex","BTCUSD",1740592823054,0.0004232,86372.0,86371.0,0.30434085]
["bitfinex","BTCUSD",1740592823315,0.00485,86385.0,86384.0,0.04354085]
["bitfinex","BTCUSD",1740592823710,0.00497349,86385.0,86384.0,0.05578085]
["bitfinex","BTCUSD",1740592824241,0.047,86431.0,86384.0,0.05578085]
["bitfinex","BTCUSD",1740592824242,0.02,86436.0,86386.0,0.08902315]
["bitfinex","BTCUSD",1740592824452,0.00012344,86423.0,86387.0,0.00161946]
["bitfinex","BTCUSD",1740592824656,0.00012344,86423.0,86391.0,0.005]
["bitfinex","BTCUSD",1740592824867,0.00012344,86423.0,86392.0,0.00161948]
["bitfinex","BTCUSD",1740592825509,0.00012344,86423.0,86393.0,0.0122]
["bitfinex","BTCUSD",1740592825510,0.02,86422.0,86393.0,0.0122]
["bitfinex","BTCUSD",1740592825736,0.02,86422.0,86391.0,0.005]
["bitfinex","BTCUSD",1740592825737,0.02,86419.0,86394.0,0.2744598]
["bitfinex","BTCUSD",1740592825940,0.02,86419.0,86395.0,0.00161984]
["bitfinex","BTCUSD",1740592826149,0.00139452,86418.0,86395.0,0.00161984]
["bitfinex","BTCUSD",1740592826554,0.02,86405.0,86396.0,0.0122]
["bitfinex","BTCUSD",1740592826758,0.00139452,86418.0,86397.0,0.00162005]
["bitfinex","BTCUSD",1740592826964,0.00139452,86418.0,86398.0,0.0122]
["bitfinex","BTCUSD",1740592827168,0.1242,86417.0,86399.0,0.0016198]
["bitfinex","BTCUSD",1740592827344,0.3,86416.0,86399.0,0.0016198]
["bitfinex","BTCUSD",1740592827546,0.30684753,86416.0,86400.0,0.0122]
["bitfinex","BTCUSD",1740592827752,0.30684753,86416.0,86401.0,0.00161989]
["bitfinex","BTCUSD",1740592827927,0.00684753,86416.0,86401.0,0.00161989]
["bitfinex","BTCUSD",1740592828124,0.00684753,86416.0,86401.0,0.00161988]
["bitfinex","BTCUSD",1740592828125,0.00545301,86416.0,86401.0,0.00161988]
["bitfinex","BTCUSD",1740592828334,0.0475,86417.0,86402.0,0.01216]
["bitfinex","BTCUSD",1740592828646,0.0475,86417.0,86403.0,0.00161971]
["bitfinex","BTCUSD",1740592829237,0.00257488,86416.0,86403.0,0.00161971]
["bitfinex","BTCUSD",1740592829652,0.00012344,86423.0,86404.0,0.01216]
["bitfinex","BTCUSD",1740592829817,0.00012344,86423.0,86405.0,0.00161961]
["bitfinex","BTCUSD",1740592830231,0.00257488,86422.0,86405.0,0.00161961]
["bitfinex","BTCUSD",1740592830880,0.00257488,86422.0,86406.0,0.01216]
["bitfinex","BTCUSD",1740592831208,0.00257488,86422.0,86407.0,0.00161965]
["bitfinex","BTCUSD",1740592831388,0.00257488,86422.0,86407.0,0.01377965]
["bitfinex","BTCUSD",1740592831588,0.00257488,86422.0,86408.0,0.01216]
["bitfinex","BTCUSD",1740592831824,0.00257488,86422.0,86409.0,0.00161965]
["bitfinex","BTCUSD",1740592832023,0.00257488,86422.0,86410.0,0.01212]
["bitfinex","BTCUSD",1740592832226,0.00257488,86422.0,86411.0,0.00161965]
["bitfinex","BTCUSD",1740592833226,0.00215488,86422.0,86411.0,0.00161965]
["bitfinex","BTCUSD",1740592833637,0.00215488,86422.0,86411.0,0.00161971]
["bitfinex","BTCUSD",1740592833998,0.00215488,86422.0,86412.0,0.01212]
["bitfinex","BTCUSD",1740592834212,0.00248477,86422.0,86413.0,0.00161971]
["bitfinex","BTCUSD",1740592834581,0.00248477,86422.0,86414.0,0.0016197]
["bitfinex","BTCUSD",1740592834789,0.00012344,86423.0,86414.0,0.0016197]
["bitfinex","BTCUSD",1740592835373,0.00012344,86423.0,86414.0,0.29522423]
["bitfinex","BTCUSD",1740592835568,0.00012344,86423.0,86415.0,0.09262315]
["bitfinex","BTCUSD",1740592835773,0.00012344,86423.0,86416.0,0.05038134]
["bitfinex","BTCUSD",1740592835930,0.00012344,86423.0,86417.0,0.03584049]
["bitfinex","BTCUSD",1740592836139,0.00012344,86423.0,86419.0,0.01454085]
["bitfinex","BTCUSD",1740592836334,0.00012344,86423.0,86420.0,0.03584049]
["bitfinex","BTCUSD",1740592836544,0.00012344,86423.0,86421.0,0.04792049]
["bitfinex","BTCUSD",1740592836765,0.00012344,86423.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592836987,0.00012344,86423.0,86422.0,0.01208]
["bitfinex","BTCUSD",1740592838403,0.00012344,86423.0,86421.0,4e-05]
["bitfinex","BTCUSD",1740592838614,0.02012344,86423.0,86422.0,0.01204]
["bitfinex","BTCUSD",1740592838831,0.00012344,86423.0,86422.0,0.01204]
["bitfinex","BTCUSD",1740592839673,0.00012344,86423.0,86422.0,0.04804777]
["bitfinex","BTCUSD",1740592840599,0.00012344,86423.0,86422.0,0.05104777]
["bitfinex","BTCUSD",1740592840986,0.00012344,86423.0,86422.0,0.06558862]
["bitfinex","BTCUSD",1740592841208,0.04427334,86456.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740592841418,0.04439674,86456.0,86429.0,0.09262315]
["bitfinex","BTCUSD",1740592841641,0.04439674,86456.0,86430.0,0.33600777]
["bitfinex","BTCUSD",1740592841851,0.04439674,86456.0,86431.0,0.03600777]
["bitfinex","BTCUSD",1740592842049,0.04439674,86456.0,86430.0,0.3]
["bitfinex","BTCUSD",1740592842050,0.0001234,86456.0,86432.0,0.03600777]
["bitfinex","BTCUSD",1740592842414,0.0001234,86456.0,86438.0,0.09262315]
["bitfinex","BTCUSD",1740592842571,0.02,86478.0,86438.0,0.09262315]
["bitfinex","BTCUSD",1740592842572,0.05816594,86524.0,86474.0,0.02]
["bitfinex","BTCUSD",1740592842772,0.00041124,86487.0,86475.0,0.012]
["bitfinex","BTCUSD",1740592843366,0.00041124,86487.0,86484.0,0.02]
["bitfinex","BTCUSD",1740592843582,0.00041124,86487.0,86486.0,0.02]
["bitfinex","BTCUSD",1740592844618,0.00041124,86487.0,86486.0,0.02004]
["bitfinex","BTCUSD",1740592845893,0.00041124,86487.0,86486.0,0.02165801]
["bitfinex","BTCUSD",1740592846106,0.00041124,86487.0,86486.0,0.06058218]
["bitfinex","BTCUSD",1740592846316,0.00041124,86487.0,86486.0,0.09262218]
["bitfinex","BTCUSD",1740592846525,0.00041124,86487.0,86486.0,0.08962218]
["bitfinex","BTCUSD",1740592846728,0.00041124,86487.0,86486.0,0.47980218]
["bitfinex","BTCUSD",1740592846941,0.00041124,86487.0,86486.0,0.47818417]
["bitfinex","BTCUSD",1740592847354,0.00041124,86487.0,86486.0,0.46606417]
["bitfinex","BTCUSD",1740592847559,0.00041124,86487.0,86486.0,0.47818417]
["bitfinex","BTCUSD",1740592848186,1.24e-06,86487.0,86486.0,0.48572502]
["bitfinex","BTCUSD",1740592848386,1.24e-06,86487.0,86486.0,0.49272502]
["bitfinex","BTCUSD",1740592848588,1.24e-06,86487.0,86486.0,0.47818417]
["bitfinex","BTCUSD",1740592848797,1.24e-06,86487.0,86486.0,0.47118417]
["bitfinex","BTCUSD",1740592849009,1.24e-06,86487.0,86486.0,0.36808417]
["bitfinex","BTCUSD",1740592849209,1.24e-06,86487.0,86486.0,0.37508417]
["bitfinex","BTCUSD",1740592849390,1.24e-06,86487.0,86486.0,0.07508417]
["bitfinex","BTCUSD",1740592849649,1.24e-06,86487.0,86486.0,0.06808417]
["bitfinex","BTCUSD",1740592849860,0.3,86522.0,86486.0,0.03916]
["bitfinex","BTCUSD",1740592850029,0.0126902,86511.0,86487.0,0.00161804]
["bitfinex","BTCUSD",1740592850455,0.005214,86510.0,86487.0,0.00161804]
["bitfinex","BTCUSD",1740592850674,0.045,86509.0,86491.0,0.02]
["bitfinex","BTCUSD",1740592850881,0.045,86509.0,86486.0,0.0199642]
["bitfinex","BTCUSD",1740592850882,0.045,86507.0,86486.0,0.0199642]
["bitfinex","BTCUSD",1740592851089,0.08971502,86508.0,86486.0,0.0129642]
["bitfinex","BTCUSD",1740592851090,0.005206,86508.0,86486.0,0.0129642]
["bitfinex","BTCUSD",1740592851294,0.00519339,86506.0,86486.0,0.0129642]
["bitfinex","BTCUSD",1740592851504,0.0004221,86524.0,86492.0,0.02]
["bitfinex","BTCUSD",1740592851714,0.0004221,86524.0,86486.0,0.0199642]
["bitfinex","BTCUSD",1740592851715,0.0004221,86524.0,86498.0,0.02]
["bitfinex","BTCUSD",1740592851927,0.0004221,86524.0,86499.0,0.0216182]
["bitfinex","BTCUSD",1740592852139,0.01454085,86564.0,86499.0,0.0216182]
["bitfinex","BTCUSD",1740592852353,4.495781,86563.0,86509.0,0.02]
["bitfinex","BTCUSD",1740592852556,4.495781,86563.0,86510.0,0.00161798]
["bitfinex","BTCUSD",1740592852980,0.00520002,86521.0,86510.0,0.00161798]
["bitfinex","BTCUSD",1740592853392,0.00520002,86521.0,86517.0,0.02]
["bitfinex","BTCUSD",1740592853614,0.00520002,86521.0,86518.0,0.01212]
["bitfinex","BTCUSD",1740592854162,0.00520002,86521.0,86520.0,0.02]
["bitfinex","BTCUSD",1740592854979,0.00520002,86521.0,86520.0,0.03216]
["bitfinex","BTCUSD",1740592855178,0.00520002,86521.0,86520.0,0.03377745]
["bitfinex","BTCUSD",1740592855610,0.00520002,86521.0,86520.0,0.59417745]
["bitfinex","BTCUSD",1740592855821,0.00520002,86521.0,86520.0,0.59256]
["bitfinex","BTCUSD",1740592856203,0.00520002,86521.0,86520.0,0.59856]
["bitfinex","BTCUSD",1740592857857,0.00520002,86521.0,86520.0,0.59256]
["bitfinex","BTCUSD",1740592858069,0.00520002,86521.0,86520.0,0.59264]
["bitfinex","BTCUSD",1740592858269,0.00520002,86521.0,86520.0,0.59864]
["bitfinex","BTCUSD",1740592858649,0.00520002,86521.0,86520.0,0.59264]
["bitfinex","BTCUSD",1740592858978,0.00520002,86521.0,86520.0,0.57264]
["bitfinex","BTCUSD",1740592859254,0.00520002,86521.0,86520.0,0.59964]
["bitfinex","BTCUSD",1740592859476,0.00520002,86521.0,86520.0,0.59264]
["bitfinex","BTCUSD",1740592859936,0.01454085,86564.0,86521.0,0.3]
["bitfinex","BTCUSD",1740592860151,0.01454085,86562.0,86541.0,0.02]
["bitfinex","BTCUSD",1740592860339,0.01454085,86562.0,86547.0,0.02]
["bitfinex","BTCUSD",1740592860545,4.495781,86561.0,86522.0,0.00161725]
["bitfinex","BTCUSD",1740592860668,0.0464,86558.0,86524.0,0.01228]
["bitfinex","BTCUSD",1740592860864,0.0488,86555.0,86525.0,0.00161783]
["bitfinex","BTCUSD",1740592861069,0.0488,86555.0,86526.0,0.03232]
["bitfinex","BTCUSD",1740592861316,0.0488,86555.0,86539.0,0.02]
["bitfinex","BTCUSD",1740592861524,0.0488,86555.0,86542.0,0.02]
["bitfinex","BTCUSD",1740592861780,0.0488,86571.0,86553.0,0.0198]
["bitfinex","BTCUSD",1740592861964,0.0488,86571.0,86554.0,0.01393709]
["bitfinex","BTCUSD",1740592862239,0.0488,86571.0,86555.0,0.0198]
["bitfinex","BTCUSD",1740592862448,0.0488,86571.0,86556.0,0.00161707]
["bitfinex","BTCUSD",1740592862676,0.0004221,86559.0,86526.0,0.00161711]
["bitfinex","BTCUSD",1740592862896,0.0004221,86559.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592863135,0.0004221,86559.0,86500.0,0.3273]
["bitfinex","BTCUSD",1740592863136,0.09604085,86557.0,86528.0,0.01236]
["bitfinex","BTCUSD",1740592863362,0.3,86555.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592863579,0.3,86553.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592863838,0.3,86551.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592864067,0.3,86549.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592864286,0.1367,86548.0,86527.0,0.01236]
["bitfinex","BTCUSD",1740592864500,0.0474,86554.0,86527.0,0.0337776]
["bitfinex","BTCUSD",1740592865163,0.0474,86554.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592865380,4.51032185,86553.0,86528.0,0.0124]
["bitfinex","BTCUSD",1740592865608,0.01454085,86551.0,86527.0,0.001]
["bitfinex","BTCUSD",1740592865826,0.31454085,86549.0,86527.0,4e-05]
["bitfinex","BTCUSD",1740592866047,0.31454085,86547.0,86527.0,4e-05]
["bitfinex","BTCUSD",1740592866244,0.31454085,86545.0,86527.0,0.00104]
["bitfinex","BTCUSD",1740592866369,0.31454085,86543.0,86527.0,0.00104]
["bitfinex","BTCUSD",1740592866611,0.01454085,86540.0,86527.0,0.00104]
["bitfinex","BTCUSD",1740592867284,0.01454085,86540.0,86527.0,4e-05]
["bitfinex","BTCUSD",1740592867897,0.01454085,86540.0,86527.0,8e-05]
["bitfinex","BTCUSD",1740592868104,0.01454085,86538.0,86527.0,8e-05]
["bitfinex","BTCUSD",1740592868349,0.01454085,86535.0,86527.0,8e-05]
["bitfinex","BTCUSD",1740592868565,4.541381,86537.0,86527.0,8e-05]
["bitfinex","BTCUSD",1740592868566,0.01454085,86531.0,86527.0,8e-05]
["bitfinex","BTCUSD",1740592868770,0.01454085,86529.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592868974,4.495781,86528.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869180,0.01454085,86529.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869181,0.3,86527.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869385,0.31454085,86525.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869587,0.01454085,86525.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869790,0.31454085,86523.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592869995,0.0486,86522.0,86520.0,4e-05]
["bitfinex","BTCUSD",1740592870483,0.01454085,86521.0,86516.0,0.01236]
["bitfinex","BTCUSD",1740592870740,0.01454085,86519.0,86516.0,0.01236]
["bitfinex","BTCUSD",1740592871223,0.01454085,86521.0,86516.0,0.01236]
["bitfinex","BTCUSD",1740592871895,0.01454085,86521.0,86516.0,0.0124]
["bitfinex","BTCUSD",1740592872312,0.31454085,86519.0,86516.0,4e-05]
["bitfinex","BTCUSD",1740592872511,0.01454085,86518.0,86516.0,4e-05]
["bitfinex","BTCUSD",1740592872915,0.01454085,86518.0,86511.0,0.01228]
["bitfinex","BTCUSD",1740592873116,0.01454085,86518.0,86511.0,0.01240339]
["bitfinex","BTCUSD",1740592873344,0.0556,86522.0,86511.0,0.01240339]
["bitfinex","BTCUSD",1740592874347,0.01454085,86521.0,86516.0,0.000844]
["bitfinex","BTCUSD",1740592874556,0.01454085,86519.0,86516.0,0.000844]
["bitfinex","BTCUSD",1740592874770,0.01454085,86517.0,86516.0,0.000844]
["bitfinex","BTCUSD",1740592874972,5.13882185,86517.0,86516.0,0.000844]
["bitfinex","BTCUSD",1740592875178,0.0002,86514.0,86503.0,0.26028]
["bitfinex","BTCUSD",1740592875379,0.0002,86507.0,86486.0,0.0008842]
["bitfinex","BTCUSD",1740592875629,0.31454085,86505.0,86486.0,0.0008842]
["bitfinex","BTCUSD",1740592875877,0.0002,86502.0,86486.0,0.0131642]
["bitfinex","BTCUSD",1740592876076,0.0002,86495.0,86486.0,0.0131642]
["bitfinex","BTCUSD",1740592876296,0.0002,86491.0,86486.0,0.0131642]
["bitfinex","BTCUSD",1740592876455,0.3,86489.0,86466.0,0.01228]
["bitfinex","BTCUSD",1740592876657,0.01454085,86486.0,86466.0,0.01228]
["bitfinex","BTCUSD",1740592876858,0.31454085,86484.0,86460.0,0.26032]
["bitfinex","BTCUSD",1740592877058,0.31454085,86482.0,86460.0,0.26032]
["bitfinex","BTCUSD",1740592877261,0.31454085,86480.0,86460.0,0.26032]
["bitfinex","BTCUSD",1740592877460,0.31454085,86478.0,86460.0,0.26032]
["bitfinex","BTCUSD",1740592877662,0.31454085,86476.0,86460.0,0.26032]
["bitfinex","BTCUSD",1740592877866,0.31454085,86476.0,86468.0,0.00541124]
["bitfinex","BTCUSD",1740592878453,0.02885885,86478.0,86469.0,0.00161925]
["bitfinex","BTCUSD",1740592878657,0.02885885,86478.0,86468.0,0.00703003]
["bitfinex","BTCUSD",1740592878862,0.005,86476.0,86469.0,0.0198]
["bitfinex","BTCUSD",1740592879061,0.005,86476.0,86468.0,0.00541124]
["bitfinex","BTCUSD",1740592879261,0.01454085,86477.0,86468.0,0.00541124]
["bitfinex","BTCUSD",1740592879484,0.01149583,86482.0,86469.0,0.01385886]
["bitfinex","BTCUSD",1740592879742,0.006,86478.0,86470.0,0.11385893]
["bitfinex","BTCUSD",1740592880557,0.006,86478.0,86477.0,0.0198]
["bitfinex","BTCUSD",1740592880983,0.01149583,86482.0,86479.0,0.0198]
["bitfinex","BTCUSD",1740592881185,0.01149583,86482.0,86481.0,0.0148]
["bitfinex","BTCUSD",1740592881794,0.01149583,86482.0,86481.0,0.64371839]
["bitfinex","BTCUSD",1740592882139,0.01149583,86482.0,86481.0,0.7642]
["bitfinex","BTCUSD",1740592882321,0.049,86532.0,86482.0,0.3]
["bitfinex","BTCUSD",1740592882522,0.049,86532.0,86481.0,0.7642]
["bitfinex","BTCUSD",1740592882523,0.049,86532.0,86497.0,0.09244013]
["bitfinex","BTCUSD",1740592882728,0.0455,86549.0,86517.0,0.0148]
["bitfinex","BTCUSD",1740592882934,0.0455,86549.0,86528.0,0.0148]
["bitfinex","BTCUSD",1740592883105,0.0455,86549.0,86518.0,0.30161773]
["bitfinex","BTCUSD",1740592883106,0.0481,86566.0,86534.0,0.0148]
["bitfinex","BTCUSD",1740592883473,0.0481,86566.0,86526.0,0.09244013]
["bitfinex","BTCUSD",1740592883474,0.00010434,86563.0,86544.0,0.0148]
["bitfinex","BTCUSD",1740592883689,0.00010434,86563.0,86545.0,0.00161727]
["bitfinex","BTCUSD",1740592883906,0.0049733,86551.0,86550.0,0.0148]
["bitfinex","BTCUSD",1740592884040,0.0049733,86551.0,86550.0,0.01641706]
["bitfinex","BTCUSD",1740592884463,0.0049733,86551.0,86550.0,0.00941706]
["bitfinex","BTCUSD",1740592885135,0.0049733,86551.0,86544.0,0.0078]
["bitfinex","BTCUSD",1740592885310,0.0059733,86551.0,86550.0,0.00761709]
["bitfinex","BTCUSD",1740592885688,0.0049733,86551.0,86538.0,0.00161728]
["bitfinex","BTCUSD",1740592885893,0.0049733,86551.0,86550.0,0.01524]
["bitfinex","BTCUSD",1740592886274,0.0049733,86551.0,86550.0,0.003]
["bitfinex","BTCUSD",1740592886473,0.0049733,86551.0,86550.0,0.01524]
["bitfinex","BTCUSD",1740592886678,0.0049733,86551.0,86550.0,0.0112413]
["bitfinex","BTCUSD",1740592887083,0.01454085,86563.0,86550.0,0.0112413]
["bitfinex","BTCUSD",1740592887319,0.01454085,86563.0,86551.0,0.01385734]
["bitfinex","BTCUSD",1740592887523,0.00526091,86577.0,86552.0,0.01224]
["bitfinex","BTCUSD",1740592887748,0.01454085,86576.0,86552.0,0.01224]
["bitfinex","BTCUSD",1740592888147,0.01454085,86576.0,86550.0,0.006]
["bitfinex","BTCUSD",1740592888479,0.01554085,86551.0,86550.0,0.006]
["bitfinex","BTCUSD",1740592888677,0.01454085,86550.0,86547.0,0.01224]
["bitfinex","BTCUSD",1740592888891,0.01454085,86550.0,86538.0,0.01224]
["bitfinex","BTCUSD",1740592889095,0.01454085,86548.0,86538.0,0.01224]
["bitfinex","BTCUSD",1740592889262,0.64284085,86548.0,86538.0,0.01224]
["bitfinex","BTCUSD",1740592889654,0.64284085,86548.0,86538.0,0.0123633]
["bitfinex","BTCUSD",1740592890612,0.01454085,86546.0,86538.0,0.0123633]
["bitfinex","BTCUSD",1740592890789,0.01454085,86543.0,86538.0,0.0001233]
["bitfinex","BTCUSD",1740592891014,4.495781,86542.0,86538.0,0.0001233]
["bitfinex","BTCUSD",1740592891209,0.31454085,86541.0,86538.0,0.0001233]
["bitfinex","BTCUSD",1740592891420,0.31454085,86539.0,86538.0,0.0001233]
["bitfinex","BTCUSD",1740592891627,4.81032185,86539.0,86538.0,0.0001233]
["bitfinex","BTCUSD",1740592891833,0.0453,86535.0,86521.0,0.0122]
["bitfinex","BTCUSD",1740592892036,0.02674085,86532.0,86503.0,0.0122]
["bitfinex","BTCUSD",1740592892215,0.31454085,86530.0,86503.0,0.0122]
["bitfinex","BTCUSD",1740592892420,0.31454085,86528.0,86503.0,0.0122]
["bitfinex","BTCUSD",1740592892601,0.01454085,86525.0,86497.0,0.26028]
["bitfinex","BTCUSD",1740592892962,0.31454085,86523.0,86497.0,0.26028]
["bitfinex","BTCUSD",1740592893184,0.3,86521.0,86497.0,0.26028]
["bitfinex","BTCUSD",1740592893387,0.3,86521.0,86498.0,0.0122]
["bitfinex","BTCUSD",1740592893611,0.01454085,86520.0,86498.0,0.0122]
["bitfinex","BTCUSD",1740592893820,0.35755638,86521.0,86499.0,0.00161835]
["bitfinex","BTCUSD",1740592894064,0.05755638,86521.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592894470,0.01454085,86520.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592894879,0.01454085,86525.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592895199,0.01454085,86523.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592895385,0.31454085,86521.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592895585,0.31454085,86519.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592896147,0.31454085,86517.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592897132,0.007,86525.0,86500.0,0.00161839]
["bitfinex","BTCUSD",1740592897334,0.007,86525.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592897584,0.34284085,86524.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592897786,0.01454085,86522.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592897996,0.01454085,86518.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592898196,0.01454085,86516.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592898342,0.00012321,86539.0,86500.0,0.00161846]
["bitfinex","BTCUSD",1740592898583,4.495781,86523.0,86498.0,0.09244013]
["bitfinex","BTCUSD",1740592898791,0.00012321,86539.0,86499.0,0.01381847]
["bitfinex","BTCUSD",1740592898997,0.10123201,86519.0,86499.0,0.0122]
["bitfinex","BTCUSD",1740592899203,0.01454085,86518.0,86497.0,0.26028]
["bitfinex","BTCUSD",1740592899418,0.31454085,86516.0,86497.0,0.26028]
["bitfinex","BTCUSD",1740592899637,0.01454085,86514.0,86499.0,0.000844]
["bitfinex","BTCUSD",1740592899881,1.8466,86513.0,86499.0,0.000844]
["bitfinex","BTCUSD",1740592900094,0.06214085,86510.0,86499.0,0.000844]
["bitfinex","BTCUSD",1740592900309,0.31454085,86508.0,86499.0,0.000844]
["bitfinex","BTCUSD",1740592900511,0.31454085,86506.0,86499.0,2.453e-05]
["bitfinex","BTCUSD",1740592900722,0.31454085,86504.0,86499.0,2.453e-05]
["bitfinex","BTCUSD",1740592900919,0.31454085,86502.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592901129,0.31454085,86500.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592901333,0.31454085,86498.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592901540,0.31454085,86496.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592901779,3.34564085,86495.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592902029,3.25364085,86495.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592902230,3.15404085,86495.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592902458,3.1882123,86495.0,86494.0,0.005]
["bitfinex","BTCUSD",1740592902868,0.31454085,86494.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592903074,4.81032185,86494.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592903283,0.42002783,86495.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592903284,0.31454085,86492.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592903496,0.07345687,86491.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592903697,0.31454085,86492.0,86479.0,0.01224]
["bitfinex","BTCUSD",1740592904147,0.31454085,86492.0,86466.0,0.09244013]
["bitfinex","BTCUSD",1740592904358,0.31454085,86490.0,86472.0,0.01216]
["bitfinex","BTCUSD",1740592904580,0.31454085,86488.0,86468.0,0.01716]
["bitfinex","BTCUSD",1740592904786,0.31454085,86486.0,86468.0,0.01716]
["bitfinex","BTCUSD",1740592904998,0.31454085,86484.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592905202,0.31454085,86482.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592905374,4.59804085,86482.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592905626,2.75314085,86482.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592905831,0.3,86480.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592906069,0.31454085,86478.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592906685,0.3283,86481.0,86468.0,0.0128]
["bitfinex","BTCUSD",1740592906893,0.12053,86541.0,86475.0,0.09244013]
["bitfinex","BTCUSD",1740592906894,0.3283,86509.0,86475.0,0.09244013]
["bitfinex","BTCUSD",1740592907112,0.31454085,86489.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592907320,0.01454085,86487.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592907524,0.01454085,86485.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592907730,0.01454085,86483.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592907934,0.31454085,86481.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592908151,0.31454085,86479.0,86468.0,0.005]
["bitfinex","BTCUSD",1740592908367,0.31454085,86477.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592909182,0.05755638,86479.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592909620,0.01454085,86478.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592909816,0.3283,86482.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592910290,0.10123201,86488.0,86479.0,0.0078]
["bitfinex","BTCUSD",1740592910549,0.10123201,86488.0,86485.0,0.09244013]
["bitfinex","BTCUSD",1740592910796,0.10123201,86488.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592910797,0.11135521,86488.0,86475.0,4e-05]
["bitfinex","BTCUSD",1740592911025,0.01454085,86487.0,86469.0,0.01212]
["bitfinex","BTCUSD",1740592911252,0.01454085,86487.0,86468.0,0.00247238]
["bitfinex","BTCUSD",1740592911253,0.01454085,86487.0,86468.0,0.00067047]
["bitfinex","BTCUSD",1740592911493,0.01454085,86485.0,86466.0,0.07780027]
["bitfinex","BTCUSD",1740592911752,0.01454085,86485.0,86462.0,0.076]
["bitfinex","BTCUSD",1740592911753,0.31454085,86494.0,86453.0,0.09244013]
["bitfinex","BTCUSD",1740592912012,0.01454085,86491.0,86449.0,0.07716564]
["bitfinex","BTCUSD",1740592912277,0.31454085,86489.0,86449.0,0.07716564]
["bitfinex","BTCUSD",1740592912550,0.31454085,86487.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592912799,0.0004237,86482.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592913076,0.31454085,86480.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592913298,4.495781,86479.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592913552,0.01454085,86478.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592913767,0.3,86476.0,86468.0,0.0008474]
["bitfinex","BTCUSD",1740592914014,0.3,86471.0,86443.0,0.005]
["bitfinex","BTCUSD",1740592914228,0.31454085,86469.0,86443.0,0.005]
["bitfinex","BTCUSD",1740592914439,0.33454085,86467.0,86443.0,0.005]
["bitfinex","BTCUSD",1740592914644,0.31454085,86465.0,86443.0,0.005]
["bitfinex","BTCUSD",1740592914856,0.31454085,86463.0,86443.0,0.005]
["bitfinex","BTCUSD",1740592915058,0.31454085,86461.0,86443.0,0.00541124]
["bitfinex","BTCUSD",1740592915312,0.31454085,86459.0,86443.0,0.00541124]
["bitfinex","BTCUSD",1740592915542,0.31454085,86457.0,86443.0,0.00541124]
["bitfinex","BTCUSD",1740592915786,0.31454085,86455.0,86443.0,0.00541124]
["bitfinex","BTCUSD",1740592916026,0.31454085,86453.0,86443.0,0.00541124]
["bitfinex","BTCUSD",1740592916259,0.01454085,86451.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592916730,0.10490071,86452.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592916964,0.35755638,86451.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592917715,0.3,86449.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592918857,0.01454085,86448.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592919896,0.31454085,86446.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592920111,0.31454085,86444.0,86443.0,0.00545124]
["bitfinex","BTCUSD",1740592920311,4.92417881,86444.0,86439.0,0.2604]
["bitfinex","BTCUSD",1740592920444,3.4512,86443.0,86439.0,0.0001234]
["bitfinex","BTCUSD",1740592920651,0.3,86442.0,86439.0,0.0001234]
["bitfinex","BTCUSD",1740592920850,2.91874085,86441.0,86439.0,0.0001234]
["bitfinex","BTCUSD",1740592921061,0.01454085,86439.0,86417.0,0.005]
["bitfinex","BTCUSD",1740592921332,0.01454085,86439.0,86399.0,0.0793446]
["bitfinex","BTCUSD",1740592921333,0.02,86428.0,86399.0,0.0008446]
["bitfinex","BTCUSD",1740592921547,0.31454085,86426.0,86414.0,0.00012344]
["bitfinex","BTCUSD",1740592921759,0.01454085,86426.0,86399.0,0.0008446]
["bitfinex","BTCUSD",1740592921966,0.00012306,86426.0,86408.0,0.37029537]
["bitfinex","BTCUSD",1740592922179,0.00012306,86426.0,86409.0,0.00162011]
["bitfinex","BTCUSD",1740592922629,0.00012306,86426.0,86410.0,0.01208]
["bitfinex","BTCUSD",1740592922828,0.00012306,86426.0,86399.0,0.0008446]
["bitfinex","BTCUSD",1740592922829,0.00012306,86426.0,86403.0,0.01208]
["bitfinex","BTCUSD",1740592923208,0.00012306,86426.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592923409,0.01454085,86424.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592923634,0.31454085,86422.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592923856,0.3,86420.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592924487,0.01454085,86419.0,86414.0,0.000848]
["bitfinex","BTCUSD",1740592924891,0.01454085,86421.0,86414.0,0.000848]
["bitfinex","BTCUSD",1740592925226,0.31454085,86417.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592925463,0.31454085,86415.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592926205,0.07786595,86415.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592926436,0.0633251,86415.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592927140,0.03014561,86419.0,86414.0,0.01381989]
["bitfinex","BTCUSD",1740592927348,0.03014561,86419.0,86414.0,0.0122]
["bitfinex","BTCUSD",1740592927528,0.00012306,86426.0,86415.0,0.09419693]
["bitfinex","BTCUSD",1740592927956,0.00012306,86426.0,86415.0,0.09257706]
["bitfinex","BTCUSD",1740592928368,0.00012306,86426.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592929434,0.31454085,86424.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592929646,0.31454085,86422.0,86414.0,4e-05]
["bitfinex","BTCUSD",1740592929856,0.01454085,86419.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592930063,0.3,86417.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592930271,0.7936,86416.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592930471,0.0633251,86420.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592930675,0.01454085,86417.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592930888,0.31454085,86415.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592931097,4.495781,86414.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592931304,0.31454085,86413.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592931572,0.01454085,86411.0,86408.0,4e-05]
["bitfinex","BTCUSD",1740592931770,0.31454085,86409.0,86401.0,4e-05]
["bitfinex","BTCUSD",1740592932011,0.02,86401.0,86371.0,0.0009256]
["bitfinex","BTCUSD",1740592932225,0.31450085,86407.0,86371.0,0.0009256]
["bitfinex","BTCUSD",1740592932226,0.02,86387.0,86371.0,0.0009256]
["bitfinex","BTCUSD",1740592932430,0.37034894,86397.0,86356.0,0.000845]
["bitfinex","BTCUSD",1740592932431,0.32,86385.0,86356.0,0.000845]
["bitfinex","BTCUSD",1740592932639,0.02,86378.0,86356.0,0.000845]
["bitfinex","BTCUSD",1740592932886,0.02,86368.0,86356.0,0.000845]
["bitfinex","BTCUSD",1740592933092,0.3,86366.0,86312.0,0.01216]
["bitfinex","BTCUSD",1740592933303,0.3,86364.0,86312.0,0.01216]
["bitfinex","BTCUSD",1740592933515,4.495781,86363.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592933730,0.3283,86365.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592933930,0.3,86363.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592934137,0.3,86361.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592934344,0.9248,86360.0,86356.0,4e-05]
["bitfinex","BTCUSD",1740592934552,0.04468646,86362.0,86356.0,4e-05]
["bitfinex","BTCUSD",1740592934778,0.31454085,86358.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592934990,0.31454085,86356.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592935196,0.31454085,86354.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592935415,0.31454085,86352.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592935626,0.1013,86351.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592935838,0.0633251,86354.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592936046,0.01454085,86351.0,86340.0,0.00541198]
["bitfinex","BTCUSD",1740592936258,0.31454085,86349.0,86340.0,0.00545198]
["bitfinex","BTCUSD",1740592936466,0.01454085,86347.0,86340.0,0.00545198]
["bitfinex","BTCUSD",1740592936673,0.31454085,86345.0,86315.0,0.19969392]
["bitfinex","BTCUSD",1740592936933,0.31454085,86343.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592937151,0.3,86341.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592937417,0.01454085,86338.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592937623,0.01454085,86328.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592937828,0.3,86326.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592938066,0.11385696,86325.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592938291,3.1096,86326.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592938499,3.0606,86325.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592938710,0.01454085,86322.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592938917,0.3,86320.0,86307.0,0.0130366]
["bitfinex","BTCUSD",1740592939136,0.01454085,86317.0,86275.0,0.16766146]
["bitfinex","BTCUSD",1740592939345,0.01454085,86315.0,86264.0,0.09132366]
["bitfinex","BTCUSD",1740592939565,0.02,86289.0,86263.0,0.0028]
["bitfinex","BTCUSD",1740592939774,0.01454085,86286.0,86263.0,0.0028]
["bitfinex","BTCUSD",1740592939986,0.31454085,86284.0,86253.0,0.0008474]
["bitfinex","BTCUSD",1740592940197,0.31454085,86282.0,86238.0,0.00551984]
["bitfinex","BTCUSD",1740592940407,0.0486,86278.0,86225.0,0.00481526]
["bitfinex","BTCUSD",1740592940617,0.3,86261.0,86238.0,0.00041221]
["bitfinex","BTCUSD",1740592940825,0.01454085,86259.0,86209.0,0.0533718]
["bitfinex","BTCUSD",1740592941034,0.3,86249.0,86209.0,0.0533718]
["bitfinex","BTCUSD",1740592941240,0.3,86249.0,86210.0,0.00162358]
["bitfinex","BTCUSD",1740592941656,0.01454085,86248.0,86211.0,0.37034894]
["bitfinex","BTCUSD",1740592941863,0.01454085,86248.0,86212.0,0.00162334]
["bitfinex","BTCUSD",1740592942079,0.37034894,86271.0,86209.0,0.0534118]
["bitfinex","BTCUSD",1740592942080,0.3,86246.0,86209.0,0.0534118]
["bitfinex","BTCUSD",1740592942299,0.3,86246.0,86212.0,0.00012354]
["bitfinex","BTCUSD",1740592942300,0.37034894,86235.0,86212.0,0.00012354]
["bitfinex","BTCUSD",1740592942510,0.37034894,86235.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592942511,0.01454085,86233.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592942716,0.31454085,86231.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592942926,4.49740445,86230.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592943153,0.11385696,86229.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592943354,0.01454085,86242.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592943567,0.01454085,86240.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592943778,0.31454085,86238.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592943999,0.01454085,86236.0,86209.0,0.00012357]
["bitfinex","BTCUSD",1740592944270,0.12839781,86236.0,86212.0,0.37034894]
["bitfinex","BTCUSD",1740592944476,0.35425,86244.0,86212.0,0.37034894]
["bitfinex","BTCUSD",1740592944710,0.3,86242.0,86212.0,0.37034894]
["bitfinex","BTCUSD",1740592944915,0.35425,86244.0,86240.0,0.37034894]
["bitfinex","BTCUSD",1740592944916,0.00485,86244.0,86240.0,0.37034894]
["bitfinex","BTCUSD",1740592945120,0.00485,86244.0,86241.0,0.30162297]
["bitfinex","BTCUSD",1740592945333,0.00485,86244.0,86242.0,0.01228]
["bitfinex","BTCUSD",1740592945543,0.00485,86244.0,86243.0,0.00162263]
["bitfinex","BTCUSD",1740592945968,0.00485,86269.0,86244.0,0.3]
["bitfinex","BTCUSD",1740592946181,0.00485,86269.0,86255.0,0.67034894]
["bitfinex","BTCUSD",1740592946393,0.00525977,86256.0,86255.0,0.67034894]
["bitfinex","BTCUSD",1740592946607,0.00525977,86256.0,86255.0,1.21814894]
["bitfinex","BTCUSD",1740592946819,0.00485,86269.0,86256.0,0.3]
["bitfinex","BTCUSD",1740592947029,0.10380368,86269.0,86268.0,0.67034894]
["bitfinex","BTCUSD",1740592947432,0.10380368,86269.0,86268.0,0.36234894]
["bitfinex","BTCUSD",1740592948310,0.10380368,86269.0,86268.0,0.36238894]
["bitfinex","BTCUSD",1740592948749,0.11418405,86269.0,86268.0,4e-05]
["bitfinex","BTCUSD",1740592948949,0.11418405,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592949154,0.10380368,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592950186,0.12448829,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592951024,0.13902914,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592951227,0.12448829,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592951434,0.02553461,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592951849,0.04007546,86269.0,86268.0,8e-05]
["bitfinex","BTCUSD",1740592952083,0.01454085,86268.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592952727,4.79740445,86267.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592952934,0.3,86265.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592953158,0.01454085,86264.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592953368,0.3283,86268.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592954227,0.02071834,86267.0,86255.0,0.00012357]
["bitfinex","BTCUSD",1740592954441,0.02071834,86267.0,86256.0,0.37096503]
["bitfinex","BTCUSD",1740592954650,0.02071834,86267.0,86266.0,0.37096503]
["bitfinex","BTCUSD",1740592954881,0.02071834,86267.0,86266.0,0.45356503]
["bitfinex","BTCUSD",1740592955309,0.00485,86269.0,86266.0,0.45356503]
["bitfinex","BTCUSD",1740592955522,0.00485,86269.0,86267.0,0.30162242]
["bitfinex","BTCUSD",1740592955745,0.00485,86269.0,86267.0,0.3]
["bitfinex","BTCUSD",1740592955963,0.00485,86269.0,86268.0,0.00162241]
["bitfinex","BTCUSD",1740592956170,0.09895368,86289.0,86268.0,0.34124241]
["bitfinex","BTCUSD",1740592956381,0.09895368,86289.0,86281.0,0.37096503]
["bitfinex","BTCUSD",1740592956606,0.00162345,86324.0,86281.0,0.37096503]
["bitfinex","BTCUSD",1740592956607,0.09895368,86307.0,86281.0,0.99826503]
["bitfinex","BTCUSD",1740592956824,0.09895368,86307.0,86282.0,0.3]
["bitfinex","BTCUSD",1740592957061,0.09895368,86307.0,86294.0,0.67096503]
["bitfinex","BTCUSD",1740592957274,0.09895368,86307.0,86294.0,0.99826503]
["bitfinex","BTCUSD",1740592957498,0.09895368,86307.0,86295.0,0.3]
["bitfinex","BTCUSD",1740592957702,0.09895368,86307.0,86306.0,0.67096503]
["bitfinex","BTCUSD",1740592957907,0.09895368,86307.0,86306.0,0.31232]
["bitfinex","BTCUSD",1740592959404,0.00162345,86362.0,86306.0,0.31232]
["bitfinex","BTCUSD",1740592959656,0.0469,86363.0,86306.0,0.31232]
["bitfinex","BTCUSD",1740592959657,0.14604939,86363.0,86320.0,0.0926929]
["bitfinex","BTCUSD",1740592959857,0.14604939,86363.0,86320.0,0.09431418]
["bitfinex","BTCUSD",1740592960284,0.00162345,86362.0,86320.0,0.09431418]
["bitfinex","BTCUSD",1740592960727,0.01454085,86354.0,86315.0,0.00162153]
["bitfinex","BTCUSD",1740592960932,0.01454085,86343.0,86311.0,0.0926929]
["bitfinex","BTCUSD",1740592961350,0.01454085,86343.0,86310.0,0.00162166]
["bitfinex","BTCUSD",1740592961560,0.01454085,86343.0,86320.0,4e-05]
["bitfinex","BTCUSD",1740592961979,0.01939085,86333.0,86320.0,4e-05]
["bitfinex","BTCUSD",1740592962197,0.0498,86326.0,86320.0,4e-05]
["bitfinex","BTCUSD",1740592962409,0.31454085,86320.0,86282.0,4e-05]
["bitfinex","BTCUSD",1740592962655,0.01454085,86318.0,86282.0,4e-05]
["bitfinex","BTCUSD",1740592962858,0.31454085,86316.0,86282.0,4e-05]
["bitfinex","BTCUSD",1740592963070,0.01454085,86314.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592963286,0.31454085,86312.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592963574,0.31454085,86310.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592963816,0.3,86307.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592964024,0.31454085,86301.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592964247,0.3,86299.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592964451,0.3,86297.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592964658,0.3,86295.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592964862,0.3,86293.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592965098,0.3,86291.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592965328,0.0455,86288.0,86282.0,0.00016357]
["bitfinex","BTCUSD",1740592965549,0.3,86286.0,86268.0,0.0004247]
["bitfinex","BTCUSD",1740592965733,0.3,86284.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592965937,0.3,86282.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592966149,3.28677159,86281.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592966374,0.3,86279.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592966577,0.0161643,86278.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592966990,0.01454085,86278.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592967607,0.3283,86281.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592967817,0.3283,86281.0,86269.0,0.0016227]
["bitfinex","BTCUSD",1740592968033,0.3283,86281.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592968444,0.3283,86281.0,86268.0,0.00217094]
["bitfinex","BTCUSD",1740592968651,0.3283,86281.0,86268.0,0.00054829]
["bitfinex","BTCUSD",1740592968860,0.00054829,86268.0,86264.0,0.25932108]
["bitfinex","BTCUSD",1740592969483,0.0455,86288.0,86265.0,0.00162266]
["bitfinex","BTCUSD",1740592969684,0.00012291,86281.0,86265.0,0.00162266]
["bitfinex","BTCUSD",1740592969890,0.00012291,86281.0,86265.0,0.00162255]
["bitfinex","BTCUSD",1740592970200,0.00012291,86281.0,86265.0,0.09431545]
["bitfinex","BTCUSD",1740592970373,0.02102699,86281.0,86267.0,0.3]
["bitfinex","BTCUSD",1740592970882,0.02102699,86281.0,86276.0,0.0926929]
["bitfinex","BTCUSD",1740592971492,0.00012291,86281.0,86276.0,0.0926929]
["bitfinex","BTCUSD",1740592971867,0.00012291,86281.0,86266.0,0.3273]
["bitfinex","BTCUSD",1740592972229,0.00012291,86281.0,86267.0,0.00162253]
["bitfinex","BTCUSD",1740592972486,0.00012291,86281.0,86274.0,0.0926929]
["bitfinex","BTCUSD",1740592972652,0.00012291,86281.0,86275.0,0.00162238]
["bitfinex","BTCUSD",1740592972856,0.00012291,86281.0,86274.0,0.0926929]
["bitfinex","BTCUSD",1740592974732,0.00012291,86281.0,86275.0,0.00162234]
["bitfinex","BTCUSD",1740592974959,0.00012291,86281.0,86276.0,0.3273]
["bitfinex","BTCUSD",1740592975159,0.00012291,86281.0,86277.0,0.00162219]
["bitfinex","BTCUSD",1740592975545,0.00012291,86281.0,86276.0,0.3273]
["bitfinex","BTCUSD",1740592977622,0.00012291,86281.0,86277.0,0.00162235]
["bitfinex","BTCUSD",1740592977846,0.00012291,86281.0,86277.0,0.30162235]
["bitfinex","BTCUSD",1740592978015,0.00012291,86281.0,86277.0,0.3]
["bitfinex","BTCUSD",1740592978210,0.00012291,86281.0,86278.0,0.00162223]
["bitfinex","BTCUSD",1740592978817,0.00012291,86281.0,86280.0,0.3]
["bitfinex","BTCUSD",1740592979000,0.09966353,86301.0,86283.0,0.03454085]
["bitfinex","BTCUSD",1740592979131,0.09966353,86301.0,86300.0,0.0926929]
["bitfinex","BTCUSD",1740592979335,0.09966353,86301.0,86300.0,0.4048529]
["bitfinex","BTCUSD",1740592979561,0.09966353,86301.0,86300.0,0.44088359]
["bitfinex","BTCUSD",1740592980168,0.09966353,86301.0,86300.0,0.31216]
["bitfinex","BTCUSD",1740592980369,0.09966353,86301.0,86292.0,0.3273]
["bitfinex","BTCUSD",1740592981442,0.09966353,86301.0,86294.0,0.0926929]
["bitfinex","BTCUSD",1740592981641,0.0008494,86310.0,86295.0,0.01378192]
["bitfinex","BTCUSD",1740592981849,0.00097297,86310.0,86295.0,0.01216]
["bitfinex","BTCUSD",1740592982067,0.00097297,86310.0,86295.0,0.01378192]
["bitfinex","BTCUSD",1740592982299,0.00097297,86310.0,86302.0,0.0926929]
["bitfinex","BTCUSD",1740592982505,0.00097297,86310.0,86303.0,0.87672178]
["bitfinex","BTCUSD",1740592982727,0.00097297,86310.0,86304.0,1.1751]
["bitfinex","BTCUSD",1740592982932,0.00097297,86310.0,86305.0,0.03764125]
["bitfinex","BTCUSD",1740592983133,0.00097297,86310.0,86306.0,0.0360198]
["bitfinex","BTCUSD",1740592983342,0.00097297,86310.0,86307.0,0.03764146]
["bitfinex","BTCUSD",1740592983510,0.00097297,86310.0,86309.0,0.32]
["bitfinex","BTCUSD",1740592983721,0.00097297,86310.0,86309.0,0.37053924]
["bitfinex","BTCUSD",1740592983922,0.00097297,86310.0,86309.0,1.24563924]
["bitfinex","BTCUSD",1740592984097,0.00485,86359.0,86316.0,0.02]
["bitfinex","BTCUSD",1740592984301,0.00485,86359.0,86320.0,0.42723375]
["bitfinex","BTCUSD",1740592984574,0.00485,86359.0,86320.0,1.30233375]
["bitfinex","BTCUSD",1740592984776,0.00485,86359.0,86326.0,0.02]
["bitfinex","BTCUSD",1740592984985,0.00485,86359.0,86332.0,0.3926929]
["bitfinex","BTCUSD",1740592985397,0.00485,86359.0,86344.0,0.02]
["bitfinex","BTCUSD",1740592985581,0.00126085,86345.0,86344.0,0.0361614]
["bitfinex","BTCUSD",1740592985813,0.00126085,86345.0,86344.0,0.4093614]
["bitfinex","BTCUSD",1740592986033,0.00126085,86345.0,86344.0,0.3732]
["bitfinex","BTCUSD",1740592986243,0.00126085,86345.0,86344.0,0.3]
["bitfinex","BTCUSD",1740592986448,0.00126085,86345.0,86333.0,0.3273]
["bitfinex","BTCUSD",1740592986856,0.00126085,86345.0,86320.0,0.26092]
["bitfinex","BTCUSD",1740592987070,0.00126085,86345.0,86321.0,0.0016214]
["bitfinex","BTCUSD",1740592987285,0.00126085,86345.0,86344.0,4e-05]
["bitfinex","BTCUSD",1740592987497,0.00126085,86345.0,86322.0,0.87114]
["bitfinex","BTCUSD",1740592987703,0.00126085,86345.0,86322.0,0.3273]
["bitfinex","BTCUSD",1740592988117,0.00126085,86345.0,86323.0,0.0016214]
["bitfinex","BTCUSD",1740592988323,0.00126085,86345.0,86320.0,0.26092]
["bitfinex","BTCUSD",1740592988984,0.01454085,86344.0,86320.0,0.26092]
["bitfinex","BTCUSD",1740592989203,0.01454085,86342.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592989406,0.31454085,86340.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592989520,0.31454085,86338.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592989733,0.01454085,86336.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592989956,0.01454085,86334.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592990156,0.01454085,86332.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592990366,0.3,86338.0,86322.0,4e-05]
["bitfinex","BTCUSD",1740592990764,0.1252,86344.0,86322.0,0.00166161]
["bitfinex","BTCUSD",1740592990971,0.00485,86359.0,86330.0,0.0926929]
["bitfinex","BTCUSD",1740592991325,0.00485,86359.0,86339.0,0.0926929]
["bitfinex","BTCUSD",1740592991546,0.00485,86359.0,86340.0,0.01390087]
["bitfinex","BTCUSD",1740592991830,0.00485,86359.0,86341.0,0.87114]
["bitfinex","BTCUSD",1740592992005,0.00485,86359.0,86343.0,0.01454085]
["bitfinex","BTCUSD",1740592992211,0.00485,86359.0,86345.0,0.03454085]
["bitfinex","BTCUSD",1740592992407,0.00497351,86359.0,86358.0,0.0926929]
["bitfinex","BTCUSD",1740592992606,0.00497351,86359.0,86358.0,1.2654535]
["bitfinex","BTCUSD",1740592992827,0.00497351,86359.0,86358.0,1.27837375]
["bitfinex","BTCUSD",1740592993148,0.00497351,86359.0,86358.0,1.29837375]
["bitfinex","BTCUSD",1740592993351,0.00497351,86359.0,86358.0,1.31837375]
["bitfinex","BTCUSD",1740592993489,0.0008488,86365.0,86364.0,0.03454085]
["bitfinex","BTCUSD",1740592993712,0.0008488,86365.0,86364.0,0.00162008]
["bitfinex","BTCUSD",1740592994287,0.0008488,86365.0,86364.0,0.32892008]
["bitfinex","BTCUSD",1740592994498,0.00073544,86365.0,86364.0,0.33958]
["bitfinex","BTCUSD",1740592994620,0.00073544,86365.0,86364.0,0.63958]
["bitfinex","BTCUSD",1740592995009,0.00073544,86365.0,86364.0,0.63962]
["bitfinex","BTCUSD",1740592995155,0.00073544,86365.0,86364.0,1.21800085]
["bitfinex","BTCUSD",1740592995371,0.00073544,86365.0,86364.0,1.18346]
["bitfinex","BTCUSD",1740592996740,0.00073544,86365.0,86364.0,1.20346]
["bitfinex","BTCUSD",1740592996930,0.00073544,86365.0,86364.0,1.18346]
["bitfinex","BTCUSD",1740592997189,0.00073544,86365.0,86364.0,1.17118]
["bitfinex","BTCUSD",1740592997382,0.00073544,86365.0,86364.0,1.1835]
["bitfinex","BTCUSD",1740592997522,0.00073544,86365.0,86364.0,1.19804085]
["bitfinex","BTCUSD",1740592997726,0.00073544,86365.0,86364.0,1.1835]
["bitfinex","BTCUSD",1740592998123,0.00073544,86365.0,86364.0,1.17118]
["bitfinex","BTCUSD",1740592998349,0.00073544,86365.0,86364.0,1.18354]
["bitfinex","BTCUSD",1740592999338,0.0482,86403.0,86365.0,0.3]
["bitfinex","BTCUSD",1740592999512,0.0482,86403.0,86367.0,0.3]
["bitfinex","BTCUSD",1740592999710,0.0482,86403.0,86368.0,0.00162032]
["bitfinex","BTCUSD",1740593000345,0.0045158,86372.0,86368.0,0.32892053]
["bitfinex","BTCUSD",1740593000570,0.0045158,86372.0,86368.0,0.3273]
["bitfinex","BTCUSD",1740593000772,0.0045158,86372.0,86369.0,0.00162039]
["bitfinex","BTCUSD",1740593000975,0.0045158,86372.0,86369.0,0.30162039]
["bitfinex","BTCUSD",1740593001260,0.00306942,86418.0,86370.0,0.87114]
["bitfinex","BTCUSD",1740593001410,0.00012344,86385.0,86371.0,1.17276017]
["bitfinex","BTCUSD",1740593001622,0.00012344,86385.0,86373.0,0.293]
["bitfinex","BTCUSD",1740593001818,0.00012344,86385.0,86374.0,0.00162013]
["bitfinex","BTCUSD",1740593002020,0.00012344,86385.0,86375.0,0.01454085]
["bitfinex","BTCUSD",1740593002225,0.00012344,86385.0,86376.0,0.00162002]
["bitfinex","BTCUSD",1740593002445,0.00012344,86385.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740593002649,0.00312344,86385.0,86378.0,0.00162002]
["bitfinex","BTCUSD",1740593003574,0.00012344,86385.0,86379.0,0.01394004]
["bitfinex","BTCUSD",1740593003781,0.00012344,86385.0,86379.0,0.00162004]
["bitfinex","BTCUSD",1740593003989,0.00012344,86385.0,86364.0,4e-05]
["bitfinex","BTCUSD",1740593003990,0.00012344,86385.0,86380.0,0.3273]
["bitfinex","BTCUSD",1740593004630,0.00012344,86385.0,86381.0,0.0016205]
["bitfinex","BTCUSD",1740593004985,0.00112344,86385.0,86382.0,0.01236]
["bitfinex","BTCUSD",1740593005191,0.00012344,86385.0,86382.0,0.01236]
["bitfinex","BTCUSD",1740593005411,0.00012344,86385.0,86383.0,0.00162037]
["bitfinex","BTCUSD",1740593005612,0.00012344,86385.0,86382.0,0.01236]
["bitfinex","BTCUSD",1740593006014,0.00012344,86385.0,86383.0,0.00162027]
["bitfinex","BTCUSD",1740593006257,0.00012344,86385.0,86382.0,0.01236]
["bitfinex","BTCUSD",1740593006461,0.00012344,86385.0,86382.0,0.0124]
["bitfinex","BTCUSD",1740593007069,0.00012344,86385.0,86382.0,4e-05]
["bitfinex","BTCUSD",1740593007277,0.0472,86384.0,86382.0,4e-05]
["bitfinex","BTCUSD",1740593007425,0.0762,86383.0,86382.0,4e-05]
["bitfinex","BTCUSD",1740593007693,0.0762,86383.0,86368.0,4e-05]
["bitfinex","BTCUSD",1740593007694,0.01454085,86381.0,86368.0,4e-05]
["bitfinex","BTCUSD",1740593008009,0.01454085,86370.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593008205,0.31454085,86368.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593008409,0.0017,86370.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593008410,4.49740445,86367.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593008610,0.1569715,86365.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593008809,0.01454085,86362.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593009056,0.31454085,86360.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593009258,0.31454085,86358.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593009431,0.4071715,86356.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593009590,0.01454085,86352.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593009790,0.01454085,86349.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593010045,0.31454085,86347.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593010244,0.31454085,86345.0,86327.0,0.005]
["bitfinex","BTCUSD",1740593010451,0.0477,86342.0,86327.0,0.00541205]
["bitfinex","BTCUSD",1740593010662,0.01454085,86339.0,86327.0,0.00541205]
["bitfinex","BTCUSD",1740593010871,0.01454085,86339.0,86282.0,0.3273]
["bitfinex","BTCUSD",1740593010872,0.31454085,86336.0,86282.0,0.3273]
["bitfinex","BTCUSD",1740593011076,0.01454085,86331.0,86322.0,0.00024351]
["bitfinex","BTCUSD",1740593011276,0.01454085,86331.0,86276.0,0.01732]
["bitfinex","BTCUSD",1740593011277,0.09263065,86327.0,86276.0,0.01732]
["bitfinex","BTCUSD",1740593011478,1.0759484,86326.0,86277.0,0.3289224]
["bitfinex","BTCUSD",1740593011686,0.3,86324.0,86277.0,0.3273]
["bitfinex","BTCUSD",1740593011830,0.1241484,86323.0,86277.0,0.3273]
["bitfinex","BTCUSD",1740593012007,0.01454085,86321.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593012208,0.0831,86318.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593012413,0.01454085,86316.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593012688,0.01454085,86314.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593012895,0.01454085,86312.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593013068,0.01454085,86310.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593013265,0.01454085,86308.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593013463,0.01454085,86306.0,86276.0,0.005]
["bitfinex","BTCUSD",1740593013666,0.01454085,86304.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593013984,0.3,86304.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593014791,0.1079841,86308.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593015208,0.1079841,86337.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593015416,0.007,86316.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593015617,0.0153858,86315.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593015855,0.00862345,86316.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593016050,0.00162345,86316.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593016665,0.007,86308.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593016876,0.01454085,86307.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593017078,0.0161643,86307.0,86302.0,0.00508]
["bitfinex","BTCUSD",1740593017280,0.007,86308.0,86290.0,0.3273]
["bitfinex","BTCUSD",1740593017491,0.007,86308.0,86291.0,0.01386217]
["bitfinex","BTCUSD",1740593017707,0.0833,86331.0,86292.0,0.41993065]
["bitfinex","BTCUSD",1740593017916,0.00162345,86331.0,86293.0,0.00162196]
["bitfinex","BTCUSD",1740593018123,0.00162345,86331.0,86292.0,0.3273]
["bitfinex","BTCUSD",1740593018326,0.00162345,86319.0,86292.0,0.3273]
["bitfinex","BTCUSD",1740593018538,0.00162345,86328.0,86292.0,0.3273]
["bitfinex","BTCUSD",1740593018809,0.00162345,86328.0,86293.0,0.00162215]
["bitfinex","BTCUSD",1740593019056,0.007,86316.0,86294.0,0.3273]
["bitfinex","BTCUSD",1740593019292,0.007,86316.0,86305.0,0.09263065]
["bitfinex","BTCUSD",1740593019493,0.0479,86341.0,86306.0,0.3289217]
["bitfinex","BTCUSD",1740593019705,0.0479,86341.0,86306.0,0.3273]
["bitfinex","BTCUSD",1740593019911,0.007,86319.0,86316.0,0.09263065]
["bitfinex","BTCUSD",1740593020114,0.0496,86362.0,86317.0,0.32892164]
["bitfinex","BTCUSD",1740593020550,0.0496,86362.0,86325.0,0.08563065]
["bitfinex","BTCUSD",1740593020794,0.0496,86362.0,86326.0,0.01386138]
["bitfinex","BTCUSD",1740593021257,0.0500118,86362.0,86327.0,0.3273]
["bitfinex","BTCUSD",1740593021458,0.0500118,86362.0,86328.0,0.00162138]
["bitfinex","BTCUSD",1740593021674,0.03245686,86361.0,86328.0,0.00162138]
["bitfinex","BTCUSD",1740593021877,0.0500118,86362.0,86329.0,0.3273]
["bitfinex","BTCUSD",1740593022084,0.007,86341.0,86330.0,0.00162138]
["bitfinex","BTCUSD",1740593022301,0.007,86341.0,86331.0,0.3273]
["bitfinex","BTCUSD",1740593022507,0.007,86341.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593022721,0.0161643,86340.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593022934,0.01454085,86338.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593023144,0.31454085,86336.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593023375,0.31454085,86334.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593023574,0.31454085,86332.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593023758,1.39512345,86331.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593023963,0.0821,86349.0,86325.0,4e-05]
["bitfinex","BTCUSD",1740593024257,0.00162345,86338.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593025296,4.495781,86337.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593025501,0.00162345,86336.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593025706,0.01454085,86334.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593025842,0.01454085,86332.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593026030,0.01454085,86334.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593026031,0.31454085,86330.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593026234,0.31454085,86328.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593026487,4.495781,86327.0,86325.0,8e-05]
["bitfinex","BTCUSD",1740593026714,4.495781,86328.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593026911,4.6037651,86328.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593027165,0.11385696,86329.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593027166,4.7304651,86327.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593027370,4.60963796,86326.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593027498,4.495781,86325.0,86302.0,0.0004245]
["bitfinex","BTCUSD",1740593028516,0.01454085,86320.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593028717,0.01454085,86317.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593028924,0.31454085,86315.0,86302.0,4e-05]
["bitfinex","BTCUSD",1740593029137,0.31454085,86313.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593029346,0.01454085,86310.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593029544,0.31454085,86306.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593029803,0.31454085,86304.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593030006,0.31454085,86302.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593030185,0.01454085,86299.0,86281.0,0.0004247]
["bitfinex","BTCUSD",1740593030363,0.31454085,86297.0,86281.0,0.00054827]
["bitfinex","BTCUSD",1740593030565,0.31454085,86295.0,86281.0,0.00054827]
["bitfinex","BTCUSD",1740593030815,0.1850518,86293.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593031030,0.1266,86307.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593031233,4.495781,86306.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593031536,0.01454085,86305.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593031819,4.495781,86304.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593031974,0.01454085,86305.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593032175,0.01454085,86303.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593032382,0.01454085,86301.0,86289.0,4e-05]
["bitfinex","BTCUSD",1740593032599,0.01454085,86299.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593032801,0.01454085,86297.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593033048,0.31454085,86295.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593033248,0.01454085,86293.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593033421,2.8854,86292.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593033597,0.4389,86291.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593033800,0.31454085,86290.0,86289.0,8e-05]
["bitfinex","BTCUSD",1740593034052,0.31454085,86290.0,86268.0,0.0004247]
["bitfinex","BTCUSD",1740593034053,0.01454085,86288.0,86268.0,0.0004247]
["bitfinex","BTCUSD",1740593034292,0.01454085,86282.0,86268.0,0.00012291]
["bitfinex","BTCUSD",1740593034491,0.3,86280.0,86256.0,0.000424]
["bitfinex","BTCUSD",1740593034670,0.0492,86284.0,86256.0,0.000424]
["bitfinex","BTCUSD",1740593034671,0.3,86278.0,86256.0,0.000424]
["bitfinex","BTCUSD",1740593034866,0.3,86276.0,86256.0,0.000424]
["bitfinex","BTCUSD",1740593035074,0.01454085,86273.0,86256.0,0.000424]
["bitfinex","BTCUSD",1740593035276,0.01454085,86273.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593035277,0.3822,86268.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593035487,4.96470595,86267.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593035697,0.01454085,86265.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593035909,0.31454085,86263.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593036109,0.01454085,86261.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593036358,0.01454085,86259.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593036555,0.1025,86258.0,86238.0,0.005]
["bitfinex","BTCUSD",1740593036833,0.04728582,86268.0,86240.0,0.0004644]
["bitfinex","BTCUSD",1740593037031,0.01454085,86266.0,86240.0,0.0004644]
["bitfinex","BTCUSD",1740593037232,0.01454085,86264.0,86240.0,0.0004644]
["bitfinex","BTCUSD",1740593037432,0.01454085,86262.0,86240.0,0.0004644]
["bitfinex","BTCUSD",1740593037650,0.01454085,86260.0,86240.0,0.0005044]
["bitfinex","BTCUSD",1740593037848,4.495741,86259.0,86240.0,0.0005044]
["bitfinex","BTCUSD",1740593038139,0.10045886,86241.0,86240.0,0.0005044]
["bitfinex","BTCUSD",1740593039501,0.11050475,86241.0,86240.0,0.00091417]
["bitfinex","BTCUSD",1740593040004,4.60624575,86241.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593040284,4.28910475,86241.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593040491,3.81970475,86241.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593040693,0.10045886,86241.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593041405,4.304016,86250.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593041605,0.0488,86252.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593041606,4.39677984,86249.0,86240.0,0.00095417]
["bitfinex","BTCUSD",1740593041816,4.604016,86248.0,86225.0,0.005]
["bitfinex","BTCUSD",1740593042025,0.3,86246.0,86225.0,0.00512369]
["bitfinex","BTCUSD",1740593042227,0.6789,86245.0,86225.0,0.00512369]
["bitfinex","BTCUSD",1740593042426,0.0488,86252.0,86225.0,0.00512369]
["bitfinex","BTCUSD",1740593042631,3.3161,86251.0,86225.0,0.00512369]
["bitfinex","BTCUSD",1740593042927,0.39276384,86250.0,86225.0,0.00512369]
["bitfinex","BTCUSD",1740593043190,0.39276384,86250.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593043191,0.3,86248.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593043484,0.01454085,86245.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593043687,0.31454085,86243.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593043838,0.01454085,86241.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593044183,0.31454085,86239.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593044396,0.31454085,86237.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593044578,0.3,86226.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593044773,0.3,86224.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593045012,0.01454085,86221.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593045219,0.01454085,86218.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593045443,0.31454085,86216.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593045676,0.31454085,86214.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593045892,0.31454085,86212.0,86202.0,0.0004242]
["bitfinex","BTCUSD",1740593046091,0.01454085,86210.0,86202.0,0.00054791]
["bitfinex","BTCUSD",1740593046390,0.31454085,86202.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593046591,0.44641776,86203.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593046592,0.31454085,86200.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593046767,4.1296,86199.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593046968,2.5235,86199.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593047170,0.08915351,86199.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593047373,0.9465,86198.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593047625,0.3,86199.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593047830,0.01454085,86198.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593048227,4.304016,86197.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593048434,0.31454085,86195.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593048639,0.67111776,86199.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593048640,0.3283,86201.0,86166.0,4e-05]
["bitfinex","BTCUSD",1740593049161,1.1746,86200.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593049369,4.304016,86199.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593049571,4.41787296,86198.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593049774,0.4129,86197.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593049984,0.3283,86208.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593049985,0.31454085,86206.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593050191,0.3,86204.0,86174.0,0.0054249]
["bitfinex","BTCUSD",1740593050403,0.3283,86208.0,86174.0,0.0874249]
["bitfinex","BTCUSD",1740593050606,0.3283,86208.0,86176.0,0.3]
["bitfinex","BTCUSD",1740593050607,0.36114233,86208.0,86176.0,0.3]
["bitfinex","BTCUSD",1740593050971,0.36114233,86208.0,86185.0,0.3]
["bitfinex","BTCUSD",1740593050972,0.03284233,86208.0,86185.0,0.3]
["bitfinex","BTCUSD",1740593051161,0.0001233,86210.0,86185.0,0.3]
["bitfinex","BTCUSD",1740593051362,0.0001233,86210.0,86186.0,0.00162423]
["bitfinex","BTCUSD",1740593051604,0.0001233,86210.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740593051814,0.0001233,86210.0,86194.0,0.3]
["bitfinex","BTCUSD",1740593051987,0.0001233,86210.0,86196.0,0.3]
["bitfinex","BTCUSD",1740593052233,0.0001233,86210.0,86204.0,0.3]
["bitfinex","BTCUSD",1740593052977,0.0001233,86210.0,86205.0,0.00162385]
["bitfinex","BTCUSD",1740593053180,0.0001233,86210.0,86204.0,0.3]
["bitfinex","BTCUSD",1740593053585,0.0001233,86210.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740593053778,0.00485,86269.0,86210.0,0.3]
["bitfinex","BTCUSD",1740593054034,0.00097349,86241.0,86210.0,0.3]
["bitfinex","BTCUSD",1740593054324,0.01454085,86239.0,86199.0,0.26124]
["bitfinex","BTCUSD",1740593054524,0.11385696,86238.0,86199.0,0.26124]
["bitfinex","BTCUSD",1740593054724,0.00097349,86241.0,86205.0,0.09279935]
["bitfinex","BTCUSD",1740593055315,0.00097349,86241.0,86206.0,0.00162371]
["bitfinex","BTCUSD",1740593055693,0.00097349,86241.0,86205.0,0.09279935]
["bitfinex","BTCUSD",1740593055880,0.00097349,86241.0,86214.0,0.09279935]
["bitfinex","BTCUSD",1740593056082,0.00097349,86241.0,86232.0,0.09279935]
["bitfinex","BTCUSD",1740593056285,0.00097349,86241.0,86233.0,0.06280336]
["bitfinex","BTCUSD",1740593056738,0.00097349,86241.0,86233.0,0.0491]
["bitfinex","BTCUSD",1740593056937,0.00097349,86241.0,86226.0,0.3]
["bitfinex","BTCUSD",1740593057138,0.00097349,86241.0,86227.0,0.0016235]
["bitfinex","BTCUSD",1740593057348,0.00097349,86241.0,86231.0,0.31454085]
["bitfinex","BTCUSD",1740593057540,0.00097349,86241.0,86235.0,0.01454085]
["bitfinex","BTCUSD",1740593057715,0.00097349,86241.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740593057939,0.00097349,86241.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740593058225,0.00097349,86241.0,86240.0,0.31454085]
["bitfinex","BTCUSD",1740593058402,0.00097349,86241.0,86240.0,0.3]
["bitfinex","BTCUSD",1740593058661,0.10047959,86248.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740593058852,0.10047959,86248.0,86240.0,0.44229935]
["bitfinex","BTCUSD",1740593059064,0.10047959,86248.0,86240.0,0.34966]
["bitfinex","BTCUSD",1740593059504,0.00485,86295.0,86240.0,0.30016]
["bitfinex","BTCUSD",1740593059505,0.10047959,86276.0,86240.0,0.30016]
["bitfinex","BTCUSD",1740593060114,0.10047959,86276.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593060115,0.44199935,86275.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593062820,0.01454085,86268.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593063049,0.01454085,86273.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593063310,0.01454085,86271.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593063554,0.01454085,86269.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593063802,1.10675696,86268.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593064051,0.10047959,86270.0,86241.0,4e-05]
["bitfinex","BTCUSD",1740593064550,0.10047959,86270.0,86243.0,0.3]
["bitfinex","BTCUSD",1740593066434,0.10047959,86270.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1740593066540,0.10047959,86270.0,86262.0,0.3]
["bitfinex","BTCUSD",1740593067692,0.00041221,86275.0,86254.0,0.31454085]
["bitfinex","BTCUSD",1740593067891,0.00041221,86275.0,86262.0,0.01454085]
["bitfinex","BTCUSD",1740593068055,0.00041221,86275.0,86264.0,0.01454085]
["bitfinex","BTCUSD",1740593068352,0.00041221,86275.0,86263.0,0.37812245]
["bitfinex","BTCUSD",1740593068353,0.00041221,86275.0,86263.0,0.0765]
["bitfinex","BTCUSD",1740593069434,0.00041221,86275.0,86263.0,0.07812278]
["bitfinex","BTCUSD",1740593069735,0.00041221,86275.0,86263.0,0.0765]
["bitfinex","BTCUSD",1740593069960,0.00041221,86275.0,86262.0,4e-05]
["bitfinex","BTCUSD",1740593070909,0.00041221,86275.0,86263.0,4e-05]
["bitfinex","BTCUSD",1740593072567,0.00041221,86275.0,86263.0,0.00166279]
["bitfinex","BTCUSD",1740593073289,0.00041221,86275.0,86263.0,4e-05]
["bitfinex","BTCUSD",1740593073573,0.00041221,86275.0,86263.0,0.00166259]
["bitfinex","BTCUSD",1740593073812,0.00041221,86275.0,86266.0,0.01454085]
["bitfinex","BTCUSD",1740593074037,0.00041221,86275.0,86268.0,0.01454085]
["bitfinex","BTCUSD",1740593074283,0.00041221,86275.0,86270.0,0.01454085]
["bitfinex","BTCUSD",1740593074524,0.00041221,86275.0,86272.0,0.31454085]
["bitfinex","BTCUSD",1740593074764,0.00041221,86275.0,86274.0,0.01454085]
["bitfinex","BTCUSD",1740593076152,0.00041221,86275.0,86274.0,0.01616317]
["bitfinex","BTCUSD",1740593076383,0.00041221,86275.0,86274.0,0.01620317]
["bitfinex","BTCUSD",1740593077005,0.00041221,86275.0,86274.0,0.02812317]
["bitfinex","BTCUSD",1740593077209,0.00041221,86275.0,86274.0,0.02650085]
["bitfinex","BTCUSD",1740593077393,0.00041221,86275.0,86274.0,0.0250582]
["bitfinex","BTCUSD",1740593078715,0.00041221,86275.0,86274.0,0.6523582]
["bitfinex","BTCUSD",1740593078908,0.12598459,86333.0,86275.0,0.3]
["bitfinex","BTCUSD",1740593079112,0.00984982,86332.0,86277.0,0.3]
["bitfinex","BTCUSD",1740593079331,0.0001237,86322.0,86277.0,0.29601153]
["bitfinex","BTCUSD",1740593079550,0.0001237,86322.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740593079769,0.0001237,86322.0,86280.0,0.32892203]
["bitfinex","BTCUSD",1740593079948,0.0001237,86322.0,86282.0,0.01454085]
["bitfinex","BTCUSD",1740593080225,0.0001237,86322.0,86284.0,0.01454085]
["bitfinex","BTCUSD",1740593080442,0.0001237,86322.0,86286.0,0.0059681]
["bitfinex","BTCUSD",1740593080666,0.0001237,86322.0,86285.0,0.32892203]
["bitfinex","BTCUSD",1740593080667,0.0001237,86322.0,86298.0,0.0777]
["bitfinex","BTCUSD",1740593080882,0.0001237,86322.0,86299.0,0.87276161]
["bitfinex","BTCUSD",1740593081129,0.09279935,86351.0,86299.0,0.88298]
["bitfinex","BTCUSD",1740593081335,0.03162035,86350.0,86300.0,0.3]
["bitfinex","BTCUSD",1740593081540,0.03162035,86350.0,86301.0,0.00162175]
["bitfinex","BTCUSD",1740593082605,0.09279935,86341.0,86300.0,0.3]
["bitfinex","BTCUSD",1740593083619,0.09279935,86341.0,86301.0,0.00162186]
["bitfinex","BTCUSD",1740593083831,0.03162035,86350.0,86301.0,0.00162186]
["bitfinex","BTCUSD",1740593084064,0.22340414,86353.0,86302.0,0.01454085]
["bitfinex","BTCUSD",1740593084263,0.07738256,86383.0,86301.0,0.00162186]
["bitfinex","BTCUSD",1740593084264,0.0499,86371.0,86307.0,0.31454085]
["bitfinex","BTCUSD",1740593084469,0.0499,86371.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740593084631,0.0499,86371.0,86311.0,0.01454085]
["bitfinex","BTCUSD",1740593084854,0.0499,86371.0,86313.0,0.01454085]
["bitfinex","BTCUSD",1740593085051,0.0499,86371.0,86315.0,0.01454085]
["bitfinex","BTCUSD",1740593085254,0.0008484,86365.0,86318.0,0.0782]
["bitfinex","BTCUSD",1740593085438,0.0008484,86365.0,86320.0,0.3]
["bitfinex","BTCUSD",1740593085647,0.0008484,86365.0,86324.0,0.09279935]
["bitfinex","BTCUSD",1740593085910,0.09279935,86381.0,86325.0,0.64346206]
["bitfinex","BTCUSD",1740593086116,0.02255969,86380.0,86327.0,0.31454085]
["bitfinex","BTCUSD",1740593086329,0.07984851,86380.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740593086534,0.02255969,86380.0,86331.0,0.01454085]
["bitfinex","BTCUSD",1740593086659,0.02255969,86380.0,86332.0,0.00162117]
["bitfinex","BTCUSD",1740593087018,0.0008466,86357.0,86335.0,0.01454085]
["bitfinex","BTCUSD",1740593087217,0.0008466,86357.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740593087452,0.0008466,86357.0,86340.0,0.01454085]
["bitfinex","BTCUSD",1740593087662,0.0008466,86357.0,86343.0,0.39279935]
["bitfinex","BTCUSD",1740593087869,0.0008466,86357.0,86344.0,0.3161617]
["bitfinex","BTCUSD",1740593088083,0.0008466,86357.0,86344.0,0.31454085]
["bitfinex","BTCUSD",1740593088506,0.0008466,86357.0,86353.0,0.3]
["bitfinex","BTCUSD",1740593088752,0.0008466,86357.0,86356.0,0.01454085]
["bitfinex","BTCUSD",1740593088964,0.0008466,86357.0,86356.0,0.01616147]
["bitfinex","BTCUSD",1740593090077,0.0008466,86357.0,86356.0,1.18730147]
["bitfinex","BTCUSD",1740593090279,0.0008466,86357.0,86356.0,1.18568085]
["bitfinex","BTCUSD",1740593090495,0.0008466,86357.0,86356.0,1.51362085]
["bitfinex","BTCUSD",1740593091060,0.0008466,86357.0,86356.0,1.49362085]
["bitfinex","BTCUSD",1740593091217,0.0008466,86357.0,86356.0,1.50546085]
["bitfinex","BTCUSD",1740593091846,0.0008466,86357.0,86356.0,0.96162085]
["bitfinex","BTCUSD",1740593092528,0.0008466,86357.0,86356.0,1.50546085]
["bitfinex","BTCUSD",1740593092731,0.0008466,86357.0,86356.0,1.52546085]
["bitfinex","BTCUSD",1740593094255,0.0008466,86357.0,86356.0,1.50546085]
["bitfinex","BTCUSD",1740593094412,0.0008466,86357.0,86356.0,0.94708]
["bitfinex","BTCUSD",1740593094808,0.0008466,86357.0,86356.0,0.96162085]
["bitfinex","BTCUSD",1740593095010,0.0008466,86357.0,86356.0,0.59998]
["bitfinex","BTCUSD",1740593095421,0.0008466,86357.0,86356.0,0.89998]
["bitfinex","BTCUSD",1740593095642,0.0008466,86357.0,86356.0,0.88814]
["bitfinex","BTCUSD",1740593095850,0.0008466,86357.0,86356.0,0.89998]
["bitfinex","BTCUSD",1740593096527,0.0008466,86357.0,86356.0,0.91452085]
["bitfinex","BTCUSD",1740593097653,0.0008466,86357.0,86356.0,1.45836085]
["bitfinex","BTCUSD",1740593099079,0.0008466,86357.0,86356.0,1.47836085]
["bitfinex","BTCUSD",1740593099496,0.0008466,86357.0,86356.0,0.91452085]
["bitfinex","BTCUSD",1740593100860,0.0008466,86357.0,86356.0,0.58814]
["bitfinex","BTCUSD",1740593101498,0.0008466,86357.0,86356.0,0.90268085]
["bitfinex","BTCUSD",1740593101710,0.0008466,86357.0,86356.0,1.44652085]
["bitfinex","BTCUSD",1740593102132,0.0008466,86357.0,86356.0,1.46652085]
["bitfinex","BTCUSD",1740593102347,0.00041213,86380.0,86372.0,0.02]
["bitfinex","BTCUSD",1740593102558,0.00041213,86380.0,86379.0,0.03454085]
["bitfinex","BTCUSD",1740593102776,0.00035029,86382.0,86380.0,0.0801]
["bitfinex","BTCUSD",1740593103004,0.00485,86410.0,86396.0,0.03454085]
["bitfinex","BTCUSD",1740593103217,0.00485,86410.0,86396.0,1.28578085]
["bitfinex","BTCUSD",1740593103417,0.00485,86410.0,86409.0,0.02]
["bitfinex","BTCUSD",1740593103622,0.00485,86410.0,86409.0,1.21752085]
["bitfinex","BTCUSD",1740593103829,0.00485,86410.0,86409.0,1.28402085]
["bitfinex","BTCUSD",1740593104040,0.000424,86433.0,86411.0,0.04]
["bitfinex","BTCUSD",1740593104246,0.000424,86433.0,86411.0,0.72661871]
["bitfinex","BTCUSD",1740593104453,0.000424,86433.0,86411.0,0.76919912]
["bitfinex","BTCUSD",1740593104659,0.000424,86433.0,86420.0,0.05454085]
["bitfinex","BTCUSD",1740593104867,0.000424,86433.0,86420.0,1.48794004]
["bitfinex","BTCUSD",1740593105070,0.000424,86433.0,86420.0,1.54616085]
["bitfinex","BTCUSD",1740593105259,0.000424,86433.0,86420.0,1.53432085]
["bitfinex","BTCUSD",1740593105468,0.000424,86433.0,86422.0,0.04]
["bitfinex","BTCUSD",1740593105683,0.000424,86433.0,86431.0,0.05454085]
["bitfinex","BTCUSD",1740593105972,0.000424,86433.0,86432.0,0.35454085]
["bitfinex","BTCUSD",1740593106173,0.00054749,86433.0,86432.0,0.72499912]
["bitfinex","BTCUSD",1740593106415,0.00044963,86433.0,86432.0,0.72499912]
["bitfinex","BTCUSD",1740593106635,0.0008462,86469.0,86437.0,0.05454085]
["bitfinex","BTCUSD",1740593106876,0.0008462,86469.0,86448.0,0.04]
["bitfinex","BTCUSD",1740593107083,0.0008462,86469.0,86438.0,0.84384]
["bitfinex","BTCUSD",1740593107084,0.0008462,86469.0,86451.0,0.74739912]
["bitfinex","BTCUSD",1740593107493,0.0008462,86469.0,86460.0,0.04]
["bitfinex","BTCUSD",1740593107757,0.0008462,86469.0,86460.0,0.88729902]
["bitfinex","BTCUSD",1740593108011,0.00125759,86469.0,86468.0,0.38499912]
["bitfinex","BTCUSD",1740593108267,0.00125759,86469.0,86468.0,1.25613912]
["bitfinex","BTCUSD",1740593108756,0.00125759,86469.0,86468.0,0.88568085]
["bitfinex","BTCUSD",1740593109058,0.00125759,86469.0,86468.0,0.89752085]
["bitfinex","BTCUSD",1740593110047,0.00125759,86469.0,86468.0,1.19752085]
["bitfinex","BTCUSD",1740593110528,0.00485,86487.0,86468.0,1.19752085]
["bitfinex","BTCUSD",1740593110529,0.00485,86487.0,86469.0,0.31454085]
["bitfinex","BTCUSD",1740593110770,0.00485,86487.0,86481.0,0.3]
["bitfinex","BTCUSD",1740593111005,0.00485,86487.0,86481.0,0.57502085]
["bitfinex","BTCUSD",1740593111210,0.00485,86487.0,86486.0,0.31454085]
["bitfinex","BTCUSD",1740593111417,0.0004231,86499.0,86487.0,0.31454085]
["bitfinex","BTCUSD",1740593111661,0.0008488,86505.0,86499.0,0.3]
["bitfinex","BTCUSD",1740593111876,0.0008488,86505.0,86501.0,0.3]
["bitfinex","BTCUSD",1740593112078,0.0008488,86505.0,86502.0,0.0016176]
["bitfinex","BTCUSD",1740593112501,0.0008488,86505.0,86503.0,0.01184]
["bitfinex","BTCUSD",1740593112732,0.0008488,86505.0,86504.0,0.01345764]
["bitfinex","BTCUSD",1740593112927,0.0008488,86505.0,86504.0,0.88459764]
["bitfinex","BTCUSD",1740593113079,0.0008488,86505.0,86504.0,1.19752085]
["bitfinex","BTCUSD",1740593113644,0.0008488,86505.0,86504.0,1.18568085]
["bitfinex","BTCUSD",1740593113858,0.0008488,86505.0,86504.0,1.45792085]
["bitfinex","BTCUSD",1740593115000,0.0008488,86505.0,86504.0,1.43154]
["bitfinex","BTCUSD",1740593115206,0.0008488,86505.0,86504.0,1.44006072]
["bitfinex","BTCUSD",1740593115439,0.0008488,86505.0,86504.0,0.89622072]
["bitfinex","BTCUSD",1740593115879,0.0008488,86505.0,86504.0,0.59622072]
["bitfinex","BTCUSD",1740593116009,0.01258463,86505.0,86504.0,0.34335311]
["bitfinex","BTCUSD",1740593116213,0.0008488,86505.0,86504.0,0.35789396]
["bitfinex","BTCUSD",1740593116434,0.00810655,86523.0,86505.0,0.01454085]
["bitfinex","BTCUSD",1740593116636,0.00012332,86513.0,86504.0,0.3365419]
["bitfinex","BTCUSD",1740593116837,0.00863114,86505.0,86484.0,0.30794213]
["bitfinex","BTCUSD",1740593117039,0.00863114,86505.0,86485.0,0.55564]
["bitfinex","BTCUSD",1740593117491,0.00863114,86505.0,86486.0,0.0118]
["bitfinex","BTCUSD",1740593117617,0.00012332,86513.0,86487.0,0.00080942]
["bitfinex","BTCUSD",1740593117822,0.00012332,86513.0,86487.0,0.00080941]
["bitfinex","BTCUSD",1740593118219,8.332e-05,86513.0,86486.0,0.3118]
["bitfinex","BTCUSD",1740593118447,8.332e-05,86513.0,86487.0,0.00080965]
["bitfinex","BTCUSD",1740593118847,8.332e-05,86513.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1740593119050,8.332e-05,86513.0,86497.0,0.3]
["bitfinex","BTCUSD",1740593119286,8.332e-05,86513.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740593119453,8.332e-05,86513.0,86506.0,0.31454085]
["bitfinex","BTCUSD",1740593119676,8.332e-05,86513.0,86508.0,0.31454085]
["bitfinex","BTCUSD",1740593119909,8.332e-05,86513.0,86510.0,0.01454085]
["bitfinex","BTCUSD",1740593120091,8.332e-05,86513.0,86512.0,0.01454085]
["bitfinex","BTCUSD",1740593120735,8.332e-05,86513.0,86512.0,1.16632298]
["bitfinex","BTCUSD",1740593121465,8.332e-05,86513.0,86512.0,1.17812298]
["bitfinex","BTCUSD",1740593122214,0.00050552,86513.0,86512.0,1.17812298]
["bitfinex","BTCUSD",1740593124759,0.00050552,86513.0,86512.0,1.16632298]
["bitfinex","BTCUSD",1740593124973,0.00050552,86513.0,86512.0,0.30794213]
["bitfinex","BTCUSD",1740593125427,0.02151037,86513.0,86512.0,0.31974213]
["bitfinex","BTCUSD",1740593125863,0.02151037,86513.0,86512.0,0.30794213]
["bitfinex","BTCUSD",1740593126067,0.02151037,86513.0,86512.0,0.33428298]
["bitfinex","BTCUSD",1740593126659,0.00050552,86513.0,86512.0,0.33428298]
["bitfinex","BTCUSD",1740593127130,0.00050552,86513.0,86512.0,1.17812298]
["bitfinex","BTCUSD",1740593127548,0.00050552,86513.0,86512.0,1.16632298]
["bitfinex","BTCUSD",1740593127746,0.00050552,86513.0,86512.0,1.17812298]
["bitfinex","BTCUSD",1740593128198,0.00050552,86513.0,86512.0,1.16632298]
["bitfinex","BTCUSD",1740593128403,0.00050552,86513.0,86512.0,0.3]
["bitfinex","BTCUSD",1740593128606,0.00050552,86513.0,86512.0,0.3118]
["bitfinex","BTCUSD",1740593129015,0.00050552,86513.0,86512.0,0.0118]
["bitfinex","BTCUSD",1740593129219,0.04570552,86513.0,86512.0,0.0118]
["bitfinex","BTCUSD",1740593129855,0.00050552,86513.0,86512.0,0.0118]
["bitfinex","BTCUSD",1740593130061,0.02166912,86513.0,86512.0,0.0118]
["bitfinex","BTCUSD",1740593131143,0.00050552,86513.0,86512.0,0.0118]
["bitfinex","BTCUSD",1740593131756,0.00050552,86513.0,86502.0,0.0153497]
["bitfinex","BTCUSD",1740593131989,0.00050552,86513.0,86503.0,0.0118]
["bitfinex","BTCUSD",1740593132196,0.00050552,86513.0,86504.0,0.00080891]
["bitfinex","BTCUSD",1740593132405,0.00050552,86513.0,86505.0,0.0118]
["bitfinex","BTCUSD",1740593132612,0.00050552,86513.0,86506.0,0.00080883]
["bitfinex","BTCUSD",1740593132834,0.00050552,86513.0,86508.0,0.3]
["bitfinex","BTCUSD",1740593133042,0.00050552,86513.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740593133252,0.00050552,86513.0,86512.0,0.00080865]
["bitfinex","BTCUSD",1740593133676,0.00050552,86513.0,86512.0,0.62329163]
["bitfinex","BTCUSD",1740593133877,0.00050552,86513.0,86512.0,0.62248298]
["bitfinex","BTCUSD",1740593134504,0.02185495,86513.0,86512.0,0.63428298]
["bitfinex","BTCUSD",1740593134995,0.02185495,86513.0,86512.0,0.60794213]
["bitfinex","BTCUSD",1740593135202,0.02185495,86513.0,86512.0,0.61974213]
["bitfinex","BTCUSD",1740593136032,0.02185495,86513.0,86512.0,1.17812298]
["bitfinex","BTCUSD",1740593136879,0.02185495,86513.0,86512.0,1.10559898]
["bitfinex","BTCUSD",1740593137940,0.02185495,86513.0,86512.0,1.09379898]
["bitfinex","BTCUSD",1740593138151,0.02185495,86513.0,86512.0,0.23541813]
["bitfinex","BTCUSD",1740593138369,0.02185495,86513.0,86506.0,0.0118]
["bitfinex","BTCUSD",1740593138586,0.00050552,86513.0,86505.0,0.54384]
["bitfinex","BTCUSD",1740593138824,0.00815823,86512.0,86492.0,0.26024]
["bitfinex","BTCUSD",1740593139058,0.02815823,86512.0,86492.0,0.26024]
["bitfinex","BTCUSD",1740593139523,0.02815823,86512.0,86493.0,0.3]
["bitfinex","BTCUSD",1740593139937,0.02815823,86512.0,86494.0,0.00080986]
["bitfinex","BTCUSD",1740593140145,0.00815823,86512.0,86505.0,0.00080934]
["bitfinex","BTCUSD",1740593140360,0.00815823,86512.0,86495.0,0.00080934]
["bitfinex","BTCUSD",1740593140947,0.00815823,86512.0,86505.0,0.00080942]
["bitfinex","BTCUSD",1740593141224,0.00815823,86512.0,86500.0,0.00080901]
["bitfinex","BTCUSD",1740593142244,0.00815823,86512.0,86505.0,0.00080907]
["bitfinex","BTCUSD",1740593143087,0.00815823,86512.0,86495.0,0.3118]
["bitfinex","BTCUSD",1740593143298,0.00815823,86512.0,86504.0,0.00165394]
["bitfinex","BTCUSD",1740593143508,0.00815823,86512.0,86504.0,0.0008444]
["bitfinex","BTCUSD",1740593144214,0.02,86530.0,86505.0,0.01341803]
["bitfinex","BTCUSD",1740593144498,0.00765609,86511.0,86505.0,0.01341803]
["bitfinex","BTCUSD",1740593144696,0.02,86534.0,86505.0,0.01341803]
["bitfinex","BTCUSD",1740593144910,0.00765436,86510.0,86505.0,0.01341803]
["bitfinex","BTCUSD",1740593145101,0.02,86530.0,86505.0,0.01341803]
["bitfinex","BTCUSD",1740593145306,0.00766095,86509.0,86505.0,0.01426243]
["bitfinex","BTCUSD",1740593145509,0.0004222,86513.0,86505.0,0.0126444]
["bitfinex","BTCUSD",1740593145821,0.00766039,86508.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146041,0.00765554,86512.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146229,0.02121329,86544.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146230,0.01454085,86538.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146458,0.0072267,86511.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146582,0.3283,86538.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593146781,0.00724142,86537.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593147226,0.1224,86536.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593148239,0.02149352,86535.0,86512.0,0.02]
["bitfinex","BTCUSD",1740593148688,0.02149352,86535.0,86518.0,0.02]
["bitfinex","BTCUSD",1740593148882,0.02149352,86535.0,86521.0,0.02]
["bitfinex","BTCUSD",1740593149488,0.1224,86536.0,86521.0,0.02]
["bitfinex","BTCUSD",1740593149936,0.1224,86536.0,86505.0,0.0208444]
["bitfinex","BTCUSD",1740593150138,0.1224,86536.0,86513.0,0.02]
["bitfinex","BTCUSD",1740593150351,0.1224,86536.0,86521.0,0.02]
["bitfinex","BTCUSD",1740593150563,0.00373781,86535.0,86534.0,0.02]
["bitfinex","BTCUSD",1740593151594,0.00350632,86537.0,86536.0,0.02]
["bitfinex","BTCUSD",1740593151826,0.0004231,86556.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740593151981,0.0004231,86556.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593152179,0.00083434,86556.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593153819,0.00083434,86556.0,86554.0,0.02]
["bitfinex","BTCUSD",1740593155527,0.00083434,86556.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593156836,0.00083434,86556.0,86555.0,0.0318]
["bitfinex","BTCUSD",1740593157009,0.00083434,86556.0,86555.0,0.0118]
["bitfinex","BTCUSD",1740593157253,0.00083434,86556.0,86555.0,0.0318]
["bitfinex","BTCUSD",1740593157631,0.00083434,86556.0,86555.0,0.0118]
["bitfinex","BTCUSD",1740593158032,0.00083434,86556.0,86555.0,0.0318]
["bitfinex","BTCUSD",1740593158604,0.00083434,86556.0,86549.0,0.0318]
["bitfinex","BTCUSD",1740593159394,0.00083434,86556.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593160701,0.00083434,86556.0,86549.0,0.0118]
["bitfinex","BTCUSD",1740593160909,0.00083434,86556.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593161757,0.00083434,86556.0,86555.0,0.03615804]
["bitfinex","BTCUSD",1740593161962,0.00083434,86556.0,86555.0,0.03615792]
["bitfinex","BTCUSD",1740593162168,0.00083434,86556.0,86555.0,0.03615786]
["bitfinex","BTCUSD",1740593162372,0.00083434,86556.0,86555.0,0.01615786]
["bitfinex","BTCUSD",1740593162563,0.00083434,86556.0,86555.0,0.03454085]
["bitfinex","BTCUSD",1740593163112,0.00083434,86556.0,86555.0,0.0361579]
["bitfinex","BTCUSD",1740593163315,0.00083434,86556.0,86555.0,0.42863009]
["bitfinex","BTCUSD",1740593163619,0.00083434,86556.0,86555.0,1.22627117]
["bitfinex","BTCUSD",1740593164604,0.00073658,86556.0,86555.0,1.24627117]
["bitfinex","BTCUSD",1740593165206,0.09984767,86572.0,86563.0,0.06]
["bitfinex","BTCUSD",1740593165431,0.09984767,86572.0,86571.0,0.57824085]
["bitfinex","BTCUSD",1740593165646,0.0004231,86592.0,86576.0,0.233258]
["bitfinex","BTCUSD",1740593165864,0.0004231,86592.0,86579.0,0.4821]
["bitfinex","BTCUSD",1740593166042,0.0004231,86592.0,86589.0,0.49664085]
["bitfinex","BTCUSD",1740593166178,0.00497334,86590.0,86589.0,1.32169898]
["bitfinex","BTCUSD",1740593166397,0.00485,86602.0,86599.0,0.6053]
["bitfinex","BTCUSD",1740593166623,0.00485,86602.0,86601.0,0.49664085]
["bitfinex","BTCUSD",1740593166825,0.00485,86602.0,86601.0,1.99664085]
["bitfinex","BTCUSD",1740593167029,0.00485,86602.0,86601.0,1.85454085]
["bitfinex","BTCUSD",1740593167276,0.00485,86602.0,86601.0,0.34634085]
["bitfinex","BTCUSD",1740593168700,0.00485,86602.0,86601.0,0.36634085]
["bitfinex","BTCUSD",1740593169102,0.00485,86602.0,86601.0,0.25541813]
["bitfinex","BTCUSD",1740593169311,0.00485,86602.0,86601.0,0.26721813]
["bitfinex","BTCUSD",1740593170004,0.00485,86602.0,86601.0,0.25541813]
["bitfinex","BTCUSD",1740593170329,0.00485,86602.0,86601.0,0.26721813]
["bitfinex","BTCUSD",1740593170939,0.00485,86602.0,86601.0,0.25541813]
["bitfinex","BTCUSD",1740593172559,0.00485,86602.0,86601.0,0.28175898]
["bitfinex","BTCUSD",1740593173213,0.00485,86602.0,86601.0,1.12559898]
["bitfinex","BTCUSD",1740593173534,0.00485,86602.0,86601.0,1.14559898]
["bitfinex","BTCUSD",1740593173951,0.00485,86602.0,86601.0,1.16559898]
["bitfinex","BTCUSD",1740593174159,0.00485,86628.0,86609.0,0.06]
["bitfinex","BTCUSD",1740593174354,0.00485,86628.0,86609.0,1.15541437]
["bitfinex","BTCUSD",1740593174556,0.00485,86628.0,86614.0,0.06]
["bitfinex","BTCUSD",1740593174759,0.00485,86628.0,86614.0,0.15435615]
["bitfinex","BTCUSD",1740593174968,0.00485,86628.0,86614.0,1.24553428]
["bitfinex","BTCUSD",1740593175172,0.00485,86628.0,86614.0,1.22391898]
["bitfinex","BTCUSD",1740593175380,0.00485,86628.0,86614.0,1.13379898]
["bitfinex","BTCUSD",1740593175587,0.00485,86628.0,86614.0,1.12575898]
["bitfinex","BTCUSD",1740593175791,0.00485,86628.0,86614.0,1.14575898]
["bitfinex","BTCUSD",1740593175944,0.00485,86628.0,86614.0,1.13379898]
["bitfinex","BTCUSD",1740593176147,0.00485,86628.0,86614.0,1.16575898]
["bitfinex","BTCUSD",1740593177163,0.0002725,86623.0,86622.0,0.02]
["bitfinex","BTCUSD",1740593177359,0.0003957,86623.0,86622.0,1.10087357]
["bitfinex","BTCUSD",1740593177583,0.00858821,86623.0,86622.0,1.11379898]
["bitfinex","BTCUSD",1740593177778,0.0003957,86623.0,86622.0,1.09925813]
["bitfinex","BTCUSD",1740593178040,0.0003957,86623.0,86622.0,0.81125813]
["bitfinex","BTCUSD",1740593178324,2.57e-05,86623.0,86622.0,0.02]
["bitfinex","BTCUSD",1740593178850,2.57e-05,86623.0,86618.0,0.012]
["bitfinex","BTCUSD",1740593179064,2.57e-05,86623.0,86622.0,0.02]
["bitfinex","BTCUSD",1740593179272,2.57e-05,86623.0,86613.0,0.02]
["bitfinex","BTCUSD",1740593179478,2.57e-05,86623.0,86604.0,0.02]
["bitfinex","BTCUSD",1740593179680,0.0757,86622.0,86608.0,0.02]
["bitfinex","BTCUSD",1740593179907,0.08384099,86622.0,86610.0,0.02]
["bitfinex","BTCUSD",1740593180144,0.00814099,86622.0,86621.0,0.02]
["bitfinex","BTCUSD",1740593180343,0.00731812,86622.0,86621.0,0.56741813]
["bitfinex","BTCUSD",1740593180748,0.0004473,86623.0,86622.0,0.32]
["bitfinex","BTCUSD",1740593181088,0.0004473,86623.0,86622.0,0.332]
["bitfinex","BTCUSD",1740593181287,0.0004473,86623.0,86622.0,0.3]
["bitfinex","BTCUSD",1740593181493,0.0004473,86623.0,86622.0,0.32]
["bitfinex","BTCUSD",1740593181894,0.0004473,86623.0,86622.0,0.02]
["bitfinex","BTCUSD",1740593182098,0.0004473,86623.0,86614.0,0.0008432]
["bitfinex","BTCUSD",1740593183004,0.0453,86621.0,86614.0,0.0008432]
["bitfinex","BTCUSD",1740593183243,0.08822473,86620.0,86595.0,0.01196]
["bitfinex","BTCUSD",1740593183485,0.01454085,86617.0,86586.0,0.01196]
["bitfinex","BTCUSD",1740593183729,0.01454085,86616.0,86586.0,0.01196]
["bitfinex","BTCUSD",1740593183973,0.0766,86607.0,86571.0,0.012]
["bitfinex","BTCUSD",1740593184220,0.0766,86605.0,86571.0,0.012]
["bitfinex","BTCUSD",1740593184460,0.3,86601.0,86571.0,0.012]
["bitfinex","BTCUSD",1740593184714,0.31454085,86598.0,86555.0,0.02]
["bitfinex","BTCUSD",1740593184955,0.01454085,86589.0,86554.0,0.000844]
["bitfinex","BTCUSD",1740593185215,0.0766,86586.0,86554.0,0.000844]
["bitfinex","BTCUSD",1740593185720,0.00102644,86585.0,86554.0,0.000844]
["bitfinex","BTCUSD",1740593185914,0.00775909,86585.0,86554.0,0.000844]
["bitfinex","BTCUSD",1740593186211,0.077,86584.0,86554.0,0.000844]
["bitfinex","BTCUSD",1740593186436,0.077,86584.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593186680,0.00673431,86583.0,86562.0,0.02]
["bitfinex","BTCUSD",1740593186914,0.00673431,86583.0,86558.0,0.02]
["bitfinex","BTCUSD",1740593187132,0.00102107,86582.0,86565.0,0.02]
["bitfinex","BTCUSD",1740593187379,0.00102107,86582.0,86558.0,0.02]
["bitfinex","BTCUSD",1740593187614,0.00102107,86582.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593187923,0.00949661,86582.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593188024,0.077,86584.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593188260,0.077,86584.0,86554.0,0.0209415]
["bitfinex","BTCUSD",1740593190123,0.077,86584.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593190124,0.01454085,86583.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593190341,0.0798,86580.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593190550,4.71422094,86579.0,86554.0,0.0009415]
["bitfinex","BTCUSD",1740593190765,4.71422094,86579.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593190766,0.0472,86572.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593190974,0.3,86570.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593191188,1.3581,86569.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593191392,0.0784,86566.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593191879,0.00099144,86565.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593192102,0.00099144,86565.0,86554.0,4e-05]
["bitfinex","BTCUSD",1740593192103,0.01454085,86564.0,86554.0,4e-05]
["bitfinex","BTCUSD",1740593192314,0.01454085,86564.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593192315,0.083,86561.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593192518,0.45733769,86564.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593192519,0.083,86555.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593192993,0.01550806,86554.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593193270,0.0786,86553.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593193515,0.5698,86552.0,86545.0,0.00541124]
["bitfinex","BTCUSD",1740593193758,0.36314085,86548.0,86532.0,0.005]
["bitfinex","BTCUSD",1740593193999,0.3786,86546.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593194252,0.0786,86546.0,86545.0,4e-05]
["bitfinex","BTCUSD",1740593194494,0.00091456,86545.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593194749,0.0446,86544.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593194992,0.01454085,86542.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593195234,0.04551187,86544.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593195471,0.00091458,86541.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593195722,0.0446,86544.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593195962,0.00091999,86540.0,86532.0,0.00512334]
["bitfinex","BTCUSD",1740593196193,0.012412,86540.0,86532.0,0.00516334]
["bitfinex","BTCUSD",1740593196399,0.00091999,86539.0,86532.0,0.00516334]
["bitfinex","BTCUSD",1740593197269,0.01454085,86538.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593197479,0.01454085,86536.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593197894,0.00092542,86535.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593198988,0.0769,86537.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593199193,0.00091196,86534.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593199411,0.0769,86537.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593199412,0.00769,86536.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593199679,0.00091197,86533.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593199888,0.0769,86537.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593200307,0.00090115,86536.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593200924,0.00563741,86535.0,86532.0,4e-05]
["bitfinex","BTCUSD",1740593201336,0.31454085,86533.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593201542,0.3802,86531.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593201755,0.34284085,86530.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593201963,0.01454085,86518.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593202213,0.02,86514.0,86505.0,0.0008444]
["bitfinex","BTCUSD",1740593202463,0.01454085,86511.0,86499.0,0.0008444]
["bitfinex","BTCUSD",1740593202716,0.0752,86505.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593202953,0.11473516,86513.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593202954,0.0752,86492.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593203163,4.99405685,86491.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593203366,4.99483578,86491.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593203571,0.3,86489.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593203777,0.31454085,86487.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593203976,0.3,86485.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593204195,0.6283,86485.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593204412,0.0007716,86484.0,86468.0,0.005]
["bitfinex","BTCUSD",1740593204989,0.0007716,86484.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593205389,0.0007716,86484.0,86474.0,0.02]
["bitfinex","BTCUSD",1740593205549,0.0808,86504.0,86469.0,0.36991868]
["bitfinex","BTCUSD",1740593205755,2.9979,86503.0,86470.0,0.01184]
["bitfinex","BTCUSD",1740593206158,0.3,86502.0,86471.0,0.00161895]
["bitfinex","BTCUSD",1740593206398,0.3,86502.0,86470.0,0.01184]
["bitfinex","BTCUSD",1740593206598,0.31454085,86500.0,86470.0,0.01184]
["bitfinex","BTCUSD",1740593207001,0.3,86500.0,86470.0,0.01184]
["bitfinex","BTCUSD",1740593207217,0.3,86500.0,86468.0,0.00758626]
["bitfinex","BTCUSD",1740593207387,0.6283,86500.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593207729,0.01454085,86499.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593207959,0.07617209,86498.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593208167,4.31855685,86497.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593208342,1.873,86496.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593208580,0.00081747,86496.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593208787,0.3,86494.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593208998,0.3,86492.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593209411,0.0007824,86491.0,86469.0,0.00161883]
["bitfinex","BTCUSD",1740593209590,0.0007824,86491.0,86469.0,0.09250694]
["bitfinex","BTCUSD",1740593209744,0.0007824,86491.0,86468.0,0.00596734]
["bitfinex","BTCUSD",1740593210330,0.0007824,86491.0,86469.0,0.00161893]
["bitfinex","BTCUSD",1740593210551,0.00078744,86490.0,86474.0,0.02]
["bitfinex","BTCUSD",1740593210754,0.10162826,86549.0,86491.0,0.02]
["bitfinex","BTCUSD",1740593211056,0.38690476,86547.0,86497.0,0.11250694]
["bitfinex","BTCUSD",1740593211289,0.3283,86538.0,86505.0,0.02]
["bitfinex","BTCUSD",1740593211500,0.3283,86538.0,86506.0,0.11250694]
["bitfinex","BTCUSD",1740593211907,0.3283,86538.0,86507.0,0.01184]
["bitfinex","BTCUSD",1740593211908,0.00566587,86537.0,86507.0,0.01184]
["bitfinex","BTCUSD",1740593212116,0.0061904,86537.0,86507.0,0.01184]
["bitfinex","BTCUSD",1740593212421,0.00631345,86537.0,86511.0,0.02]
["bitfinex","BTCUSD",1740593212698,0.00631345,86537.0,86509.0,0.3]
["bitfinex","BTCUSD",1740593212699,0.00631345,86537.0,86519.0,0.02]
["bitfinex","BTCUSD",1740593212930,0.00064758,86537.0,86520.0,0.00161782]
["bitfinex","BTCUSD",1740593213169,0.00012305,86537.0,86520.0,0.00161782]
["bitfinex","BTCUSD",1740593213416,0.00012305,86537.0,86516.0,0.32]
["bitfinex","BTCUSD",1740593213633,0.00012305,86537.0,86512.0,0.25541813]
["bitfinex","BTCUSD",1740593213837,0.00012305,86537.0,86516.0,0.02]
["bitfinex","BTCUSD",1740593214042,0.00012305,86537.0,86513.0,0.01184]
["bitfinex","BTCUSD",1740593215433,0.00012305,86537.0,86512.0,0.23541813]
["bitfinex","BTCUSD",1740593215636,0.00012305,86537.0,86513.0,0.0118]
["bitfinex","BTCUSD",1740593216433,0.00054675,86537.0,86513.0,0.0118]
["bitfinex","BTCUSD",1740593216838,0.00054675,86537.0,86514.0,0.00161798]
["bitfinex","BTCUSD",1740593217304,0.00054675,86537.0,86517.0,0.02]
["bitfinex","BTCUSD",1740593217496,0.00054675,86537.0,86518.0,0.00161786]
["bitfinex","BTCUSD",1740593217696,0.00054675,86537.0,86517.0,0.02]
["bitfinex","BTCUSD",1740593217874,0.00054675,86537.0,86513.0,0.0118]
["bitfinex","BTCUSD",1740593218345,0.00054675,86537.0,86519.0,0.02]
["bitfinex","BTCUSD",1740593218546,0.00054675,86537.0,86535.0,0.02]
["bitfinex","BTCUSD",1740593218739,0.00054675,86537.0,86536.0,0.02161751]
["bitfinex","BTCUSD",1740593219098,0.00054675,86537.0,86536.0,0.55703564]
["bitfinex","BTCUSD",1740593219300,0.00054675,86537.0,86536.0,0.56995898]
["bitfinex","BTCUSD",1740593219913,0.00054675,86537.0,86536.0,0.55541813]
["bitfinex","BTCUSD",1740593221174,0.00054675,86537.0,86536.0,0.56995898]
["bitfinex","BTCUSD",1740593222366,0.00054675,86537.0,86525.0,0.02]
["bitfinex","BTCUSD",1740593222577,0.00054675,86537.0,86522.0,0.23541813]
["bitfinex","BTCUSD",1740593222810,0.00054675,86537.0,86523.0,0.3]
["bitfinex","BTCUSD",1740593223047,0.00054675,86537.0,86525.0,0.02]
["bitfinex","BTCUSD",1740593223293,0.00054675,86537.0,86522.0,0.23541813]
["bitfinex","BTCUSD",1740593224056,0.00054675,86537.0,86527.0,0.02]
["bitfinex","BTCUSD",1740593224278,0.00054675,86537.0,86536.0,0.02]
["bitfinex","BTCUSD",1740593224506,0.00054675,86537.0,86536.0,0.56995898]
["bitfinex","BTCUSD",1740593224747,0.00054675,86537.0,86536.0,0.55541813]
["bitfinex","BTCUSD",1740593224998,0.00054675,86537.0,86536.0,0.56725813]
["bitfinex","BTCUSD",1740593225236,0.00054675,86537.0,86536.0,0.58179898]
["bitfinex","BTCUSD",1740593225703,0.00054675,86537.0,86536.0,1.25013898]
["bitfinex","BTCUSD",1740593225947,0.00054675,86537.0,86536.0,0.70629898]
["bitfinex","BTCUSD",1740593226168,0.00054675,86537.0,86536.0,0.67445898]
["bitfinex","BTCUSD",1740593226388,0.00054675,86537.0,86536.0,0.65991813]
["bitfinex","BTCUSD",1740593226711,0.00054675,86537.0,86536.0,0.56725813]
["bitfinex","BTCUSD",1740593226922,0.00054675,86537.0,86536.0,0.23541813]
["bitfinex","BTCUSD",1740593228231,0.00054675,86537.0,86536.0,1.11379898]
["bitfinex","BTCUSD",1740593228432,0.00346975,86551.0,86546.0,0.02]
["bitfinex","BTCUSD",1740593228854,0.00346975,86551.0,86543.0,0.02]
["bitfinex","BTCUSD",1740593229039,0.00346975,86551.0,86537.0,0.3]
["bitfinex","BTCUSD",1740593229257,0.00346975,86551.0,86536.0,0.23541813]
["bitfinex","BTCUSD",1740593229428,0.00346975,86551.0,86531.0,0.0008468]
["bitfinex","BTCUSD",1740593229641,0.0797,86550.0,86531.0,0.0008468]
["bitfinex","BTCUSD",1740593229907,0.31454085,86548.0,86531.0,0.0008468]
["bitfinex","BTCUSD",1740593230115,0.31454085,86546.0,86531.0,0.0008468]
["bitfinex","BTCUSD",1740593230374,0.01454085,86543.0,86531.0,0.0008468]
["bitfinex","BTCUSD",1740593230577,0.09250694,86539.0,86480.0,0.25541813]
["bitfinex","BTCUSD",1740593230779,4.94685685,86538.0,86508.0,0.00012305]
["bitfinex","BTCUSD",1740593230982,0.31454085,86536.0,86508.0,0.00012305]
["bitfinex","BTCUSD",1740593231133,0.31454085,86534.0,86508.0,0.00012305]
["bitfinex","BTCUSD",1740593231355,0.0489,86521.0,86473.0,0.01184]
["bitfinex","BTCUSD",1740593231551,2.23904085,86520.0,86473.0,0.01184]
["bitfinex","BTCUSD",1740593231758,0.31454085,86518.0,86473.0,0.01184]
["bitfinex","BTCUSD",1740593232062,0.01454085,86514.0,86473.0,0.01184]
["bitfinex","BTCUSD",1740593232265,0.31454085,86512.0,86468.0,0.005844]
["bitfinex","BTCUSD",1740593232439,0.0788,86515.0,86473.0,0.02]
["bitfinex","BTCUSD",1740593232643,0.0788,86515.0,86479.0,0.02]
["bitfinex","BTCUSD",1740593232881,0.04668087,86514.0,86480.0,0.02]
["bitfinex","BTCUSD",1740593233084,0.04668087,86514.0,86488.0,0.02]
["bitfinex","BTCUSD",1740593233085,0.00601678,86514.0,86488.0,0.02]
["bitfinex","BTCUSD",1740593233325,0.02467548,86520.0,86499.0,0.02]
["bitfinex","BTCUSD",1740593233437,0.10162826,86532.0,86482.0,0.09250694]
["bitfinex","BTCUSD",1740593233438,0.10162826,86532.0,86503.0,0.02]
["bitfinex","BTCUSD",1740593233657,0.00598686,86531.0,86516.0,0.02]
["bitfinex","BTCUSD",1740593233923,0.00598686,86531.0,86519.0,0.02]
["bitfinex","BTCUSD",1740593234125,0.00598686,86531.0,86509.0,0.3]
["bitfinex","BTCUSD",1740593234327,0.10162826,86532.0,86509.0,0.3]
["bitfinex","BTCUSD",1740593234328,0.10162826,86532.0,86527.0,0.02]
["bitfinex","BTCUSD",1740593234501,0.10162826,86532.0,86531.0,0.02]
["bitfinex","BTCUSD",1740593234682,0.10162826,86532.0,86530.0,0.02]
["bitfinex","BTCUSD",1740593234891,0.10162826,86532.0,86531.0,0.32]
["bitfinex","BTCUSD",1740593235795,0.10162826,86532.0,86531.0,0.33454085]
["bitfinex","BTCUSD",1740593236043,0.10162826,86532.0,86531.0,1.11379898]
["bitfinex","BTCUSD",1740593236235,0.00346975,86551.0,86533.0,0.03454085]
["bitfinex","BTCUSD",1740593236461,0.00346975,86551.0,86533.0,0.42866498]
["bitfinex","BTCUSD",1740593236658,0.00346975,86551.0,86533.0,0.42704779]
["bitfinex","BTCUSD",1740593237084,0.00346975,86551.0,86533.0,1.20630592]
["bitfinex","BTCUSD",1740593238156,0.00346975,86551.0,86533.0,1.21814592]
["bitfinex","BTCUSD",1740593238418,0.00346975,86551.0,86550.0,0.02]
["bitfinex","BTCUSD",1740593238637,0.00346975,86551.0,86550.0,1.11379898]
["bitfinex","BTCUSD",1740593239097,0.00346975,86551.0,86550.0,1.07925813]
["bitfinex","BTCUSD",1740593239329,0.00346975,86551.0,86550.0,0.77925813]
["bitfinex","BTCUSD",1740593239542,0.00346975,86551.0,86529.0,0.02]
["bitfinex","BTCUSD",1740593239759,0.00346975,86551.0,86528.0,0.23541813]
["bitfinex","BTCUSD",1740593240007,0.00346975,86551.0,86527.0,0.01184]
["bitfinex","BTCUSD",1740593240759,0.3,86549.0,86515.0,0.23541813]
["bitfinex","BTCUSD",1740593240962,0.3,86547.0,86515.0,0.23554138]
["bitfinex","BTCUSD",1740593241177,0.00647306,86550.0,86528.0,0.02]
["bitfinex","BTCUSD",1740593241401,0.00647306,86550.0,86530.0,0.02]
["bitfinex","BTCUSD",1740593241614,0.00647306,86550.0,86520.0,0.02]
["bitfinex","BTCUSD",1740593241804,0.00647306,86550.0,86527.0,0.02]
["bitfinex","BTCUSD",1740593242007,0.00346975,86551.0,86538.0,0.02]
["bitfinex","BTCUSD",1740593242189,0.00346975,86551.0,86541.0,0.02]
["bitfinex","BTCUSD",1740593242530,0.00346975,86551.0,86536.0,0.01188]
["bitfinex","BTCUSD",1740593242910,0.00346975,86551.0,86529.0,0.01188]
["bitfinex","BTCUSD",1740593243147,0.00346975,86551.0,86523.0,0.01188]
["bitfinex","BTCUSD",1740593243426,0.00346975,86551.0,86523.0,0.01200325]
["bitfinex","BTCUSD",1740593243753,0.00346975,86551.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593245144,0.00346975,86551.0,86534.0,0.02]
["bitfinex","BTCUSD",1740593245391,0.00346975,86551.0,86537.0,0.02]
["bitfinex","BTCUSD",1740593245589,0.00346975,86551.0,86525.0,0.3]
["bitfinex","BTCUSD",1740593245790,0.00346975,86551.0,86533.0,0.01188]
["bitfinex","BTCUSD",1740593246054,0.00346975,86551.0,86529.0,0.01188]
["bitfinex","BTCUSD",1740593247850,0.00346975,86551.0,86530.0,0.0016178]
["bitfinex","BTCUSD",1740593248142,0.00342075,86551.0,86535.0,0.02]
["bitfinex","BTCUSD",1740593248474,0.00342075,86551.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593248648,0.0461,86550.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593248874,0.1574927,86562.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593249029,0.00560199,86549.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593249263,0.06564732,86561.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593249446,0.00560071,86548.0,86531.0,0.02]
["bitfinex","BTCUSD",1740593249652,0.3283,86562.0,86531.0,0.02]
["bitfinex","BTCUSD",1740593249880,0.00748724,86547.0,86531.0,0.02]
["bitfinex","BTCUSD",1740593250074,0.3283,86562.0,86538.0,0.02]
["bitfinex","BTCUSD",1740593250275,0.00561415,86546.0,86534.0,0.3]
["bitfinex","BTCUSD",1740593250475,0.000422,86565.0,86534.0,0.3]
["bitfinex","BTCUSD",1740593250688,0.00012434,86546.0,86534.0,0.3]
["bitfinex","BTCUSD",1740593251606,0.00012434,86546.0,86533.0,0.23541813]
["bitfinex","BTCUSD",1740593251780,0.00012434,86546.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593251781,0.00012434,86534.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593251980,0.00599884,86533.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593252784,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593253137,0.00136388,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593253302,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593253517,0.00604605,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593253759,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593254607,0.00479797,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593254811,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593255042,0.00479797,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593255252,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593255457,0.00479371,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593255618,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593256021,0.00479371,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593256219,0.00012434,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593256438,0.00478944,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593256643,0.00139627,86524.0,86523.0,0.00012325]
["bitfinex","BTCUSD",1740593257556,0.01454085,86523.0,86508.0,0.000847]
["bitfinex","BTCUSD",1740593258042,4.304016,86522.0,86508.0,0.000847]
["bitfinex","BTCUSD",1740593258247,0.01454085,86520.0,86508.0,0.000847]
["bitfinex","BTCUSD",1740593258444,0.01454085,86517.0,86508.0,0.00072266]
["bitfinex","BTCUSD",1740593258647,0.01454085,86517.0,86472.0,0.0118]
["bitfinex","BTCUSD",1740593258648,0.01454085,86514.0,86472.0,0.0118]
["bitfinex","BTCUSD",1740593258878,0.01454085,86512.0,86470.0,0.23541813]
["bitfinex","BTCUSD",1740593259082,0.31454085,86510.0,86470.0,0.23541813]
["bitfinex","BTCUSD",1740593259284,0.01454085,86507.0,86470.0,0.23541813]
["bitfinex","BTCUSD",1740593259495,0.3,86508.0,86470.0,0.23541813]
["bitfinex","BTCUSD",1740593259856,0.06333318,86508.0,86477.0,0.02]
["bitfinex","BTCUSD",1740593260061,0.06333318,86508.0,86478.0,0.02]
["bitfinex","BTCUSD",1740593260278,0.00123413,86507.0,86483.0,0.02]
["bitfinex","BTCUSD",1740593260491,0.00123413,86507.0,86489.0,0.02]
["bitfinex","BTCUSD",1740593260697,0.00123413,86507.0,86482.0,0.0118]
["bitfinex","BTCUSD",1740593260908,0.00123413,86507.0,86483.0,0.02]
["bitfinex","BTCUSD",1740593261119,0.00528342,86506.0,86489.0,0.02]
["bitfinex","BTCUSD",1740593261332,0.00528342,86506.0,86483.0,0.0016186]
["bitfinex","BTCUSD",1740593261333,0.00528342,86506.0,86493.0,0.02]
["bitfinex","BTCUSD",1740593261564,0.00528342,86506.0,86491.0,0.3]
["bitfinex","BTCUSD",1740593261674,0.00012323,86524.0,86491.0,0.3]
["bitfinex","BTCUSD",1740593261888,0.00012323,86524.0,86490.0,0.23541813]
["bitfinex","BTCUSD",1740593262109,0.01454085,86522.0,86490.0,0.23541813]
["bitfinex","BTCUSD",1740593262320,4.4191543,86521.0,86490.0,0.23541813]
["bitfinex","BTCUSD",1740593262522,4.604016,86520.0,86490.0,0.23541813]
["bitfinex","BTCUSD",1740593262745,0.3,86518.0,86490.0,0.23541813]
["bitfinex","BTCUSD",1740593262949,0.3,86520.0,86493.0,0.02]
["bitfinex","BTCUSD",1740593262950,0.10162826,86503.0,86493.0,0.02]
["bitfinex","BTCUSD",1740593263186,0.00123828,86502.0,86498.0,0.02]
["bitfinex","BTCUSD",1740593263378,0.00123828,86502.0,86501.0,0.02]
["bitfinex","BTCUSD",1740593264198,0.00123828,86502.0,86496.0,0.02]
["bitfinex","BTCUSD",1740593264320,0.10162826,86503.0,86498.0,0.02]
["bitfinex","BTCUSD",1740593264522,0.10162826,86503.0,86493.0,0.3]
["bitfinex","BTCUSD",1740593264523,0.10162826,86503.0,86502.0,0.02]
["bitfinex","BTCUSD",1740593264746,0.10162826,86503.0,86502.0,0.25541813]
["bitfinex","BTCUSD",1740593265822,0.10162826,86503.0,86502.0,0.23541813]
["bitfinex","BTCUSD",1740593266036,0.00012323,86524.0,86502.0,0.23541813]
["bitfinex","BTCUSD",1740593266242,0.00012323,86524.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593266390,0.3,86522.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593266592,0.3,86520.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593266796,0.01454085,86518.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593267144,0.00275117,86517.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593267915,0.00502895,86521.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593268114,0.01454085,86518.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593268321,0.3,86516.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593268519,0.3,86514.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593268845,0.31454085,86512.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593269047,0.2962,86510.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593269249,0.01454085,86508.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593269451,0.01454085,86506.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593269666,0.01454085,86504.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593269831,0.01454085,86502.0,86501.0,0.0008466]
["bitfinex","BTCUSD",1740593270037,4.31855685,86502.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593270244,1.8976,86501.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593270462,0.11385696,86500.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593270668,0.01454085,86499.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593270868,4.31855685,86499.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593271165,0.31454085,86497.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593271592,0.3,86495.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593271797,0.11649881,86494.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593272016,0.00264185,86494.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593272505,0.0058099,86493.0,86486.0,0.02]
["bitfinex","BTCUSD",1740593272724,0.0058099,86493.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593273105,0.10162826,86506.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593273283,0.04299283,86504.0,86481.0,0.025]
["bitfinex","BTCUSD",1740593273481,0.04755536,86504.0,86481.0,0.025]
["bitfinex","BTCUSD",1740593273712,0.00313257,86504.0,86487.0,0.02]
["bitfinex","BTCUSD",1740593274092,0.00313257,86504.0,86492.0,0.02]
["bitfinex","BTCUSD",1740593275210,0.00268639,86503.0,86492.0,0.02]
["bitfinex","BTCUSD",1740593275817,0.00310652,86502.0,86492.0,0.02]
["bitfinex","BTCUSD",1740593276420,0.00310652,86502.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593277063,0.3805,86500.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593277287,0.31454085,86498.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593277513,0.31454085,86496.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593277736,0.31454085,86494.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593277969,0.31454085,86492.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593278184,0.01454085,86490.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593278390,0.00459343,86489.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593278628,0.00314373,86489.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593278826,0.00266077,86488.0,86481.0,0.005]
["bitfinex","BTCUSD",1740593279039,0.01454085,86491.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593279217,3.6049,86490.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593279439,0.11385696,86489.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593279642,3.66615696,86489.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593279843,4.304016,86488.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593280172,0.10162826,86498.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593280713,0.06333318,86488.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593280887,0.0696665,86488.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593281070,0.06333318,86488.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593281866,0.10162826,86498.0,86487.0,0.00103]
["bitfinex","BTCUSD",1740593282480,0.10162826,86492.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593282690,0.10162826,86492.0,86486.0,0.02]
["bitfinex","BTCUSD",1740593282898,0.00264047,86491.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593283106,0.01306788,86491.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593283303,4.304016,86490.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593283534,0.01454085,86489.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593283742,0.39788404,86489.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593283949,0.0019797,86488.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593284382,0.0949025,86489.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593284589,0.00198781,86487.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593284804,0.00199861,86488.0,86484.0,0.02]
["bitfinex","BTCUSD",1740593285023,0.0949025,86489.0,86485.0,0.02]
["bitfinex","BTCUSD",1740593285024,0.00197431,86486.0,86485.0,0.02]
["bitfinex","BTCUSD",1740593285245,0.03156932,86489.0,86488.0,0.02]
["bitfinex","BTCUSD",1740593285455,0.03156932,86489.0,86488.0,0.0691]
["bitfinex","BTCUSD",1740593285660,0.10162826,86495.0,86494.0,0.02]
["bitfinex","BTCUSD",1740593285840,0.10162826,86495.0,86492.0,0.02]
["bitfinex","BTCUSD",1740593286070,0.10361476,86495.0,86494.0,0.02]
["bitfinex","BTCUSD",1740593286814,0.10361476,86495.0,86490.0,0.3]
["bitfinex","BTCUSD",1740593287030,0.11397624,86495.0,86490.0,0.3]
["bitfinex","BTCUSD",1740593287246,0.11397624,86495.0,86482.0,0.02]
["bitfinex","BTCUSD",1740593287247,0.10361476,86495.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593289864,0.4977,86494.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593290077,0.01454085,86493.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593290382,0.01454085,86491.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593290563,0.01454085,86489.0,86481.0,0.0001458]
["bitfinex","BTCUSD",1740593290761,0.00686749,86488.0,86481.0,0.0009932]
["bitfinex","BTCUSD",1740593291624,1.84854085,86487.0,86481.0,0.0009932]
["bitfinex","BTCUSD",1740593291805,0.01454085,86485.0,86481.0,0.0009932]
["bitfinex","BTCUSD",1740593292002,0.02,86473.0,86443.0,0.2654]
["bitfinex","BTCUSD",1740593292213,4.31855685,86472.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593292402,0.11385696,86471.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593292606,0.02467548,86471.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593292853,0.01454085,86468.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593293033,0.01454085,86466.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593293235,4.30595384,86465.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593293409,4.31855685,86464.0,86458.0,0.00096714]
["bitfinex","BTCUSD",1740593293615,0.01454085,86462.0,86443.0,0.005]
["bitfinex","BTCUSD",1740593293817,0.01454085,86455.0,86443.0,0.005]
["bitfinex","BTCUSD",1740593294022,0.01454085,86453.0,86445.0,0.00096724]
["bitfinex","BTCUSD",1740593294232,0.01454085,86451.0,86445.0,0.00096724]
["bitfinex","BTCUSD",1740593294437,0.02,86444.0,86430.0,0.005]
["bitfinex","BTCUSD",1740593294639,0.01454085,86441.0,86430.0,0.005]
["bitfinex","BTCUSD",1740593294838,0.01454085,86441.0,86425.0,0.000845]
["bitfinex","BTCUSD",1740593294839,0.02,86436.0,86425.0,0.000845]
["bitfinex","BTCUSD",1740593295062,4.13678187,86435.0,86425.0,0.000845]
["bitfinex","BTCUSD",1740593295267,0.01454085,86433.0,86425.0,0.000845]
["bitfinex","BTCUSD",1740593295470,0.6477,86432.0,86425.0,0.000845]
["bitfinex","BTCUSD",1740593295669,0.65033833,86432.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593295867,0.01454085,86430.0,86421.0,0.00012349]
["bitfinex","BTCUSD",1740593296108,0.11385696,86429.0,86421.0,0.00012349]
["bitfinex","BTCUSD",1740593296252,0.00264105,86429.0,86421.0,0.00012349]
["bitfinex","BTCUSD",1740593296803,0.03127891,86434.0,86421.0,0.00012349]
["bitfinex","BTCUSD",1740593296804,0.31454085,86427.0,86421.0,0.00012349]
["bitfinex","BTCUSD",1740593297004,0.01454085,86421.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593297293,0.31454085,86419.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593297467,0.01454085,86417.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593297672,3.15095696,86416.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593297896,1.9149,86415.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593298074,0.1861,86414.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593298274,0.0026154,86414.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593298678,0.01454085,86426.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593298860,0.03454085,86424.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593299242,0.00428658,86423.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593299573,0.00012315,86427.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593299830,0.01454085,86416.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593300144,0.01454085,86414.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593300346,0.01454085,86412.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593300512,0.3126,86411.0,86405.0,0.0008478]
["bitfinex","BTCUSD",1740593300843,4.31855685,86410.0,86400.0,0.0008878]
["bitfinex","BTCUSD",1740593301012,0.01454085,86404.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593301215,4.30825045,86403.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593301419,0.12839781,86402.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593301621,0.01454085,86400.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593301837,0.01454085,86398.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593302038,0.00422204,86397.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593302220,4.304016,86396.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593302418,0.00422921,86395.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593302621,0.01454085,86393.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593302831,0.00420904,86392.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593303126,0.00313574,86392.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593303334,0.00313574,86392.0,86391.0,0.025]
["bitfinex","BTCUSD",1740593303571,0.03127891,86394.0,86393.0,0.02]
["bitfinex","BTCUSD",1740593304197,0.03127891,86394.0,86391.0,0.005]
["bitfinex","BTCUSD",1740593304635,0.000848,86421.0,86398.0,0.02]
["bitfinex","BTCUSD",1740593304845,0.000848,86421.0,86392.0,0.37031465]
["bitfinex","BTCUSD",1740593304846,0.0407548,86420.0,86411.0,0.02]
["bitfinex","BTCUSD",1740593305020,0.000848,86421.0,86418.0,0.02]
["bitfinex","BTCUSD",1740593305493,0.000848,86421.0,86420.0,0.02]
["bitfinex","BTCUSD",1740593305744,0.000848,86421.0,86419.0,0.33801637]
["bitfinex","BTCUSD",1740593305957,0.000848,86421.0,86405.0,0.23541813]
["bitfinex","BTCUSD",1740593307097,0.02111101,86420.0,86405.0,0.23541813]
["bitfinex","BTCUSD",1740593307784,3.0911,86419.0,86380.0,0.24725813]
["bitfinex","BTCUSD",1740593308037,0.11385696,86418.0,86381.0,0.0925867]
["bitfinex","BTCUSD",1740593308244,0.00617529,86418.0,86403.0,0.0925867]
["bitfinex","BTCUSD",1740593309008,0.00617529,86418.0,86392.0,0.23541813]
["bitfinex","BTCUSD",1740593309212,0.0548782,86417.0,86393.0,0.00162032]
["bitfinex","BTCUSD",1740593309453,0.0548782,86417.0,86399.0,0.0925867]
["bitfinex","BTCUSD",1740593310258,0.0548782,86417.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593310565,0.0548782,86416.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593311198,0.0548782,86416.0,86392.0,0.23541813]
["bitfinex","BTCUSD",1740593311604,0.0548782,86415.0,86400.0,0.0925867]
["bitfinex","BTCUSD",1740593312024,0.0062022,86414.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593312232,0.00326978,86414.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593313046,0.0548782,86413.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593314096,0.6329817,86442.0,86393.0,0.3]
["bitfinex","BTCUSD",1740593314327,0.03383379,86412.0,86393.0,0.53541813]
["bitfinex","BTCUSD",1740593315150,0.03383379,86412.0,86402.0,0.0925867]
["bitfinex","BTCUSD",1740593315552,0.01454085,86441.0,86402.0,0.0925867]
["bitfinex","BTCUSD",1740593315761,0.03428409,86440.0,86402.0,0.0925867]
["bitfinex","BTCUSD",1740593315888,0.000848,86421.0,86402.0,0.0925867]
["bitfinex","BTCUSD",1740593316098,0.000848,86421.0,86419.0,0.0925867]
["bitfinex","BTCUSD",1740593316881,0.000848,86421.0,86414.0,0.3]
["bitfinex","BTCUSD",1740593317111,0.000848,86421.0,86393.0,0.082924]
["bitfinex","BTCUSD",1740593317480,0.000848,86421.0,86402.0,0.1044267]
["bitfinex","BTCUSD",1740593318359,0.000848,86421.0,86411.0,0.0925867]
["bitfinex","BTCUSD",1740593318492,0.000848,86421.0,86412.0,0.00161993]
["bitfinex","BTCUSD",1740593318914,0.000848,86421.0,86420.0,0.0925867]
["bitfinex","BTCUSD",1740593319353,0.3283,86457.0,86420.0,0.0925867]
["bitfinex","BTCUSD",1740593319655,0.06154426,86456.0,86420.0,0.00012319]
["bitfinex","BTCUSD",1740593319888,0.04700341,86456.0,86421.0,0.3]
["bitfinex","BTCUSD",1740593320095,0.04700341,86456.0,86423.0,0.3]
["bitfinex","BTCUSD",1740593320096,0.00603341,86456.0,86423.0,0.3]
["bitfinex","BTCUSD",1740593320298,0.00603341,86456.0,86425.0,0.3]
["bitfinex","BTCUSD",1740593320506,0.3283,86472.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593320689,0.00485,86474.0,86441.0,0.0925867]
["bitfinex","BTCUSD",1740593320885,0.00612154,86471.0,86443.0,0.3]
["bitfinex","BTCUSD",1740593321109,0.00612154,86471.0,86459.0,0.0925867]
["bitfinex","BTCUSD",1740593321315,0.00485,86474.0,86459.0,0.0925867]
["bitfinex","BTCUSD",1740593321644,0.00485,86474.0,86460.0,0.31345906]
["bitfinex","BTCUSD",1740593321850,0.00485,86474.0,86460.0,0.31184]
["bitfinex","BTCUSD",1740593322487,0.00526147,86474.0,86461.0,0.01184]
["bitfinex","BTCUSD",1740593322701,0.00526147,86474.0,86460.0,0.3]
["bitfinex","BTCUSD",1740593323254,0.00526147,86474.0,86461.0,0.001619]
["bitfinex","BTCUSD",1740593323644,0.00526147,86474.0,86460.0,0.3]
["bitfinex","BTCUSD",1740593323784,0.00526147,86474.0,86462.0,0.3]
["bitfinex","BTCUSD",1740593323986,0.00526147,86474.0,86470.0,0.0778]
["bitfinex","BTCUSD",1740593324303,0.0004237,86495.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740593324571,0.00497341,86487.0,86486.0,0.0925867]
["bitfinex","BTCUSD",1740593324760,0.00497341,86487.0,86486.0,0.32800483]
["bitfinex","BTCUSD",1740593324944,0.00497341,86487.0,86486.0,0.63984483]
["bitfinex","BTCUSD",1740593325144,0.00497341,86487.0,86486.0,0.62800483]
["bitfinex","BTCUSD",1740593326044,0.00497341,86487.0,86486.0,0.53541813]
["bitfinex","BTCUSD",1740593326258,0.02615482,86487.0,86486.0,0.53541813]
["bitfinex","BTCUSD",1740593327486,0.02700282,86487.0,86486.0,0.53541813]
["bitfinex","BTCUSD",1740593327686,0.02700282,86487.0,86486.0,0.53545813]
["bitfinex","BTCUSD",1740593327960,0.02700282,86487.0,86486.0,0.30004]
["bitfinex","BTCUSD",1740593328789,0.02700282,86487.0,86486.0,4e-05]
["bitfinex","BTCUSD",1740593329185,0.03323953,86487.0,86486.0,4e-05]
["bitfinex","BTCUSD",1740593329950,0.06707098,86487.0,86459.0,0.0118]
["bitfinex","BTCUSD",1740593330114,0.0067071,86486.0,86459.0,0.0118]
["bitfinex","BTCUSD",1740593330322,0.03323953,86487.0,86459.0,0.0118]
["bitfinex","BTCUSD",1740593330792,0.02118141,86486.0,86443.0,0.23541813]
["bitfinex","BTCUSD",1740593330984,0.09341226,86485.0,86443.0,0.23541813]
["bitfinex","BTCUSD",1740593331231,0.12956621,86485.0,86443.0,0.23541813]
["bitfinex","BTCUSD",1740593331432,0.01454085,86484.0,86443.0,0.24721813]
["bitfinex","BTCUSD",1740593331605,0.00271187,86483.0,86443.0,0.24721813]
["bitfinex","BTCUSD",1740593331805,0.00271187,86483.0,86444.0,0.3]
["bitfinex","BTCUSD",1740593332069,0.0452617,86482.0,86444.0,0.3]
["bitfinex","BTCUSD",1740593332255,0.0452617,86482.0,86445.0,0.00161914]
["bitfinex","BTCUSD",1740593332461,0.0026799,86481.0,86451.0,0.0925867]
["bitfinex","BTCUSD",1740593332664,0.3283,86486.0,86452.0,0.00161914]
["bitfinex","BTCUSD",1740593332878,0.02113497,86481.0,86444.0,0.3]
["bitfinex","BTCUSD",1740593333233,0.02113497,86481.0,86445.0,0.0118]
["bitfinex","BTCUSD",1740593333434,0.00360056,86480.0,86445.0,0.01341914]
["bitfinex","BTCUSD",1740593333901,0.02113497,86479.0,86450.0,0.0925867]
["bitfinex","BTCUSD",1740593334107,0.02113497,86479.0,86446.0,0.3]
["bitfinex","BTCUSD",1740593334522,0.10393497,86479.0,86446.0,0.3]
["bitfinex","BTCUSD",1740593334654,0.01454085,86477.0,86443.0,0.23541813]
["bitfinex","BTCUSD",1740593335000,0.1307445,86476.0,86443.0,0.23541813]
["bitfinex","BTCUSD",1740593335220,0.31454085,86475.0,86432.0,0.0118]
["bitfinex","BTCUSD",1740593335429,0.31454085,86473.0,86432.0,0.0118]
["bitfinex","BTCUSD",1740593335598,0.31454085,86471.0,86427.0,0.19911496]
["bitfinex","BTCUSD",1740593335801,0.01454085,86469.0,86427.0,0.19911496]
["bitfinex","BTCUSD",1740593336008,0.01454085,86467.0,86427.0,0.19911496]
["bitfinex","BTCUSD",1740593336201,0.01454085,86467.0,86428.0,0.3]
["bitfinex","BTCUSD",1740593336403,0.1204955,86470.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593336404,0.00663854,86470.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593336619,0.00663854,86470.0,86432.0,0.00161945]
["bitfinex","BTCUSD",1740593336620,0.02113497,86466.0,86432.0,0.00161945]
["bitfinex","BTCUSD",1740593336835,0.02113497,86466.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593337056,0.02113497,86466.0,86432.0,0.00161945]
["bitfinex","BTCUSD",1740593337632,0.02113497,86465.0,86432.0,0.00161945]
["bitfinex","BTCUSD",1740593338067,0.02113497,86465.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593338659,0.02113497,86464.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593339709,0.04111,86474.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593339710,0.02113497,86463.0,86431.0,0.0925867]
["bitfinex","BTCUSD",1740593339835,0.02113497,86463.0,86432.0,0.00161944]
["bitfinex","BTCUSD",1740593340252,0.02113497,86463.0,86443.0,0.3829]
["bitfinex","BTCUSD",1740593340477,0.02113497,86463.0,86443.0,0.3]
["bitfinex","BTCUSD",1740593340652,0.10157,86472.0,86443.0,0.3]
["bitfinex","BTCUSD",1740593340653,0.02113497,86462.0,86444.0,0.00161935]
["bitfinex","BTCUSD",1740593340838,0.02113497,86462.0,86443.0,0.3]
["bitfinex","BTCUSD",1740593341260,0.02113497,86462.0,86442.0,0.3]
["bitfinex","BTCUSD",1740593341948,0.02113497,86461.0,86442.0,0.3]
["bitfinex","BTCUSD",1740593342582,0.02113497,86461.0,86443.0,0.00161927]
["bitfinex","BTCUSD",1740593342822,0.02113497,86461.0,86453.0,0.4282]
["bitfinex","BTCUSD",1740593343383,0.02113497,86460.0,86453.0,0.42861147]
["bitfinex","BTCUSD",1740593343764,0.02113497,86460.0,86454.0,0.00161912]
["bitfinex","BTCUSD",1740593343993,0.02113497,86460.0,86453.0,0.34611147]
["bitfinex","BTCUSD",1740593344228,0.02113497,86460.0,86454.0,0.00161913]
["bitfinex","BTCUSD",1740593344453,0.02113497,86459.0,86455.0,0.19411496]
["bitfinex","BTCUSD",1740593344695,0.10157,86476.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740593344923,0.10157,86476.0,86475.0,0.53072755]
["bitfinex","BTCUSD",1740593345162,0.10157,86476.0,86475.0,0.72484251]
["bitfinex","BTCUSD",1740593345606,0.10157,86476.0,86475.0,0.72210166]
["bitfinex","BTCUSD",1740593345840,0.10157,86476.0,86475.0,0.61771496]
["bitfinex","BTCUSD",1740593346060,0.10157,86476.0,86475.0,0.49411496]
["bitfinex","BTCUSD",1740593346527,0.10157,86476.0,86475.0,0.50865581]
["bitfinex","BTCUSD",1740593346758,0.10157,86476.0,86475.0,0.63605581]
["bitfinex","BTCUSD",1740593346967,0.13553259,86476.0,86475.0,1.12764056]
["bitfinex","BTCUSD",1740593347246,0.13553259,86476.0,86475.0,1.13944056]
["bitfinex","BTCUSD",1740593347247,0.03396259,86476.0,86475.0,1.13944056]
["bitfinex","BTCUSD",1740593347698,0.03396259,86476.0,86475.0,1.12764056]
["bitfinex","BTCUSD",1740593347914,0.03396259,86476.0,86475.0,1.13944056]
["bitfinex","BTCUSD",1740593348138,0.005698,86487.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740593348358,0.005698,86487.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740593348582,0.005698,86487.0,86486.0,0.19411496]
["bitfinex","BTCUSD",1740593349037,0.005698,86487.0,86486.0,1.05249581]
["bitfinex","BTCUSD",1740593349744,0.00582141,86487.0,86486.0,1.05249581]
["bitfinex","BTCUSD",1740593350412,0.05049939,86487.0,86486.0,1.05249581]
["bitfinex","BTCUSD",1740593350863,0.00049939,86487.0,86486.0,1.15399581]
["bitfinex","BTCUSD",1740593351104,0.0004237,86495.0,86487.0,0.33454085]
["bitfinex","BTCUSD",1740593351348,0.0004237,86495.0,86494.0,0.40712755]
["bitfinex","BTCUSD",1740593352030,0.03152743,86552.0,86495.0,0.31454085]
["bitfinex","BTCUSD",1740593352256,0.00012334,86513.0,86505.0,0.31454085]
["bitfinex","BTCUSD",1740593352472,0.00012334,86513.0,86507.0,0.36014085]
["bitfinex","BTCUSD",1740593352689,0.00012334,86513.0,86508.0,0.00161765]
["bitfinex","BTCUSD",1740593354324,0.00012334,86513.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1740593354539,0.00012334,86513.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740593354781,0.00012334,86513.0,86512.0,0.01615844]
["bitfinex","BTCUSD",1740593355441,0.00012334,86513.0,86512.0,1.0541134]
["bitfinex","BTCUSD",1740593355674,0.0004233,86562.0,86519.0,0.02]
["bitfinex","BTCUSD",1740593355883,0.00125991,86561.0,86527.0,0.0925867]
["bitfinex","BTCUSD",1740593356084,0.00125991,86561.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1740593356288,0.00125991,86561.0,86538.0,0.0925867]
["bitfinex","BTCUSD",1740593356553,0.00125991,86561.0,86540.0,0.31454085]
["bitfinex","BTCUSD",1740593356755,0.00125991,86561.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1740593356991,0.00125991,86561.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740593357222,0.00125991,86561.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1740593357434,0.02119666,86560.0,86541.0,0.00161715]
["bitfinex","BTCUSD",1740593358023,0.02109887,86560.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1740593358228,0.02109887,86560.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740593358433,0.00125991,86561.0,86545.0,0.00161711]
["bitfinex","BTCUSD",1740593358561,0.00125991,86561.0,86549.0,0.0925867]
["bitfinex","BTCUSD",1740593358785,0.00125991,86561.0,86550.0,0.00161701]
["bitfinex","BTCUSD",1740593359248,0.00125991,86561.0,86547.0,0.0118]
["bitfinex","BTCUSD",1740593359419,0.00125991,86561.0,86548.0,0.19411496]
["bitfinex","BTCUSD",1740593359801,0.00680548,86560.0,86548.0,0.19411496]
["bitfinex","BTCUSD",1740593360014,0.00680548,86560.0,86549.0,0.00161741]
["bitfinex","BTCUSD",1740593360210,0.00125991,86561.0,86548.0,0.19411496]
["bitfinex","BTCUSD",1740593360642,0.00125991,86561.0,86549.0,0.00161727]
["bitfinex","BTCUSD",1740593361277,0.00125991,86561.0,86548.0,0.19411496]
["bitfinex","BTCUSD",1740593361450,0.00125991,86561.0,86549.0,0.00161727]
["bitfinex","BTCUSD",1740593361658,0.00125991,86561.0,86549.0,0.30161727]
["bitfinex","BTCUSD",1740593361879,0.00125991,86561.0,86551.0,0.3]
["bitfinex","BTCUSD",1740593362083,0.00125991,86561.0,86553.0,0.01454085]
["bitfinex","BTCUSD",1740593362293,0.00125991,86561.0,86558.0,0.39414085]
["bitfinex","BTCUSD",1740593362582,0.00125991,86561.0,86560.0,0.31454085]
["bitfinex","BTCUSD",1740593362715,0.00125991,86561.0,86560.0,1.09249581]
["bitfinex","BTCUSD",1740593362928,0.00485,86564.0,86562.0,0.04]
["bitfinex","BTCUSD",1740593363130,0.00485,86615.0,86573.0,0.04]
["bitfinex","BTCUSD",1740593363346,0.00485,86615.0,86573.0,1.105912]
["bitfinex","BTCUSD",1740593363559,0.00485,86615.0,86576.0,0.04]
["bitfinex","BTCUSD",1740593363821,0.00485,86615.0,86576.0,1.09249581]
["bitfinex","BTCUSD",1740593364017,0.00485,86615.0,86581.0,0.52884096]
["bitfinex","BTCUSD",1740593364269,0.00485,86615.0,86581.0,1.11578096]
["bitfinex","BTCUSD",1740593364482,0.00485,86615.0,86581.0,1.14758096]
["bitfinex","BTCUSD",1740593364707,0.00485,86615.0,86581.0,1.12758096]
["bitfinex","BTCUSD",1740593365572,0.00485,86615.0,86581.0,1.14212181]
["bitfinex","BTCUSD",1740593365784,0.01096241,86582.0,86581.0,1.13032181]
["bitfinex","BTCUSD",1740593365988,0.01096241,86582.0,86581.0,1.14212181]
["bitfinex","BTCUSD",1740593367673,0.01096241,86582.0,86581.0,1.18212181]
["bitfinex","BTCUSD",1740593367912,0.04470383,86582.0,86581.0,1.18212181]
["bitfinex","BTCUSD",1740593368623,0.04470383,86582.0,86581.0,1.13032181]
["bitfinex","BTCUSD",1740593368852,0.01096241,86582.0,86581.0,1.11578096]
["bitfinex","BTCUSD",1740593369080,0.000424,86582.0,86581.0,0.18884096]
["bitfinex","BTCUSD",1740593369316,0.000424,86582.0,86581.0,0.19045744]
["bitfinex","BTCUSD",1740593369558,0.000424,86582.0,86581.0,0.18884096]
["bitfinex","BTCUSD",1740593369793,0.00316603,86635.0,86581.0,0.19045744]
["bitfinex","BTCUSD",1740593370022,0.00012322,86600.0,86581.0,0.19045744]
["bitfinex","BTCUSD",1740593370487,0.00012322,86600.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1740593370684,0.00012322,86600.0,86584.0,0.01454085]
["bitfinex","BTCUSD",1740593370932,0.00012322,86600.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1740593371169,0.02108152,86599.0,86581.0,0.18884096]
["bitfinex","BTCUSD",1740593371413,0.02108152,86599.0,86581.0,0.19045756]
["bitfinex","BTCUSD",1740593371897,0.01053877,86598.0,86581.0,0.19045756]
["bitfinex","BTCUSD",1740593372352,0.01053877,86598.0,86582.0,0.01454085]
["bitfinex","BTCUSD",1740593372520,0.02108152,86597.0,86584.0,0.01454085]
["bitfinex","BTCUSD",1740593372732,0.02108152,86597.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1740593372929,0.02108152,86597.0,86587.0,0.00161648]
["bitfinex","BTCUSD",1740593373108,0.02108152,86597.0,86589.0,0.1221]
["bitfinex","BTCUSD",1740593373310,0.02108152,86597.0,86590.0,0.00161645]
["bitfinex","BTCUSD",1740593373510,0.02739636,86596.0,86590.0,0.00161645]
["bitfinex","BTCUSD",1740593373718,0.02739636,86596.0,86582.0,0.3]
["bitfinex","BTCUSD",1740593373719,0.03793513,86596.0,86592.0,0.39054085]
["bitfinex","BTCUSD",1740593373919,0.03793513,86596.0,86593.0,0.00161624]
["bitfinex","BTCUSD",1740593374146,0.03162029,86596.0,86592.0,0.376]
["bitfinex","BTCUSD",1740593374615,0.03162029,86596.0,86592.0,0.3]
["bitfinex","BTCUSD",1740593374810,0.02108152,86595.0,86591.0,0.73268096]
["bitfinex","BTCUSD",1740593375032,0.03162029,86595.0,86591.0,0.73268096]
["bitfinex","BTCUSD",1740593375446,0.03162029,86595.0,86592.0,0.31615741]
["bitfinex","BTCUSD",1740593375652,0.03162029,86595.0,86592.0,0.31454085]
["bitfinex","BTCUSD",1740593375859,0.02108152,86594.0,86593.0,0.00161615]
["bitfinex","BTCUSD",1740593376043,0.02108152,86594.0,86592.0,0.31454085]
["bitfinex","BTCUSD",1740593376244,0.03162029,86594.0,86592.0,0.31454085]
["bitfinex","BTCUSD",1740593376682,0.03162029,86594.0,86593.0,0.73268096]
["bitfinex","BTCUSD",1740593376889,0.03162029,86594.0,86593.0,1.04722181]
["bitfinex","BTCUSD",1740593377084,0.01053877,86594.0,86593.0,0.50338181]
["bitfinex","BTCUSD",1740593377934,0.00054672,86600.0,86594.0,0.31454085]
["bitfinex","BTCUSD",1740593378120,0.00054672,86600.0,86596.0,0.01454085]
["bitfinex","BTCUSD",1740593378317,0.00054672,86600.0,86597.0,0.00161617]
["bitfinex","BTCUSD",1740593378476,0.00054672,86600.0,86594.0,0.3]
["bitfinex","BTCUSD",1740593378686,0.02118347,86599.0,86595.0,0.0016163]
["bitfinex","BTCUSD",1740593378959,0.02118347,86599.0,86593.0,0.18884096]
["bitfinex","BTCUSD",1740593379160,0.02118347,86599.0,86593.0,0.18284096]
["bitfinex","BTCUSD",1740593380011,0.02118347,86598.0,86595.0,0.007]
["bitfinex","BTCUSD",1740593380432,0.02118347,86598.0,86593.0,0.18284096]
["bitfinex","BTCUSD",1740593380643,0.02118347,86598.0,86594.0,0.00161646]
["bitfinex","BTCUSD",1740593381061,0.001,86599.0,86594.0,0.00161646]
["bitfinex","BTCUSD",1740593381264,0.02,86662.0,86594.0,0.00161646]
["bitfinex","BTCUSD",1740593381435,0.033315,86639.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593381571,0.0016295,86639.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593381786,0.00012322,86640.0,86597.0,0.0016163]
["bitfinex","BTCUSD",1740593382370,0.01454085,86638.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593382578,0.01454085,86636.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593382922,0.01454085,86634.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593383139,0.01454085,86632.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593383649,0.01454085,86632.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593383888,3.31071584,86631.0,86596.0,0.3]
["bitfinex","BTCUSD",1740593384182,0.1484,86630.0,86596.0,0.26476209]
["bitfinex","BTCUSD",1740593384421,0.05601584,86631.0,86596.0,0.26476209]
["bitfinex","BTCUSD",1740593384659,0.07723167,86631.0,86596.0,0.26476209]
["bitfinex","BTCUSD",1740593384914,0.00365377,86630.0,86596.0,0.26476209]
["bitfinex","BTCUSD",1740593385157,0.64284085,86629.0,86596.0,0.001]
["bitfinex","BTCUSD",1740593385437,0.31454085,86627.0,86579.0,0.0118]
["bitfinex","BTCUSD",1740593385675,0.01454085,86625.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593385908,0.01454085,86622.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593386155,0.01454085,86622.0,86567.0,0.54384]
["bitfinex","BTCUSD",1740593386156,0.31454085,86618.0,86567.0,0.18284096]
["bitfinex","BTCUSD",1740593386405,0.31454085,86616.0,86567.0,0.18284096]
["bitfinex","BTCUSD",1740593386639,0.31454085,86614.0,86582.0,0.0008462]
["bitfinex","BTCUSD",1740593386898,0.31454085,86612.0,86582.0,0.0008462]
["bitfinex","BTCUSD",1740593387110,0.3,86610.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593387322,0.3,86608.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593387540,0.00353656,86609.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593387763,0.00355141,86607.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593388006,0.02479733,86612.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593388007,0.0035541,86608.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593388202,0.00358927,86606.0,86597.0,0.001]
["bitfinex","BTCUSD",1740593388411,0.00357849,86607.0,86593.0,0.0814]
["bitfinex","BTCUSD",1740593388636,0.00359467,86605.0,86593.0,0.0814]
["bitfinex","BTCUSD",1740593388844,0.03865371,86614.0,86593.0,0.0814]
["bitfinex","BTCUSD",1740593389053,0.03165371,86614.0,86593.0,0.0814]
["bitfinex","BTCUSD",1740593389290,0.00611789,86613.0,86589.0,0.0118]
["bitfinex","BTCUSD",1740593389502,0.02489288,86613.0,86589.0,0.01192322]
["bitfinex","BTCUSD",1740593389931,4.304016,86612.0,86589.0,0.00012322]
["bitfinex","BTCUSD",1740593390147,0.11385696,86611.0,86589.0,0.00012322]
["bitfinex","BTCUSD",1740593390353,4.31855685,86610.0,86589.0,0.00012322]
["bitfinex","BTCUSD",1740593390563,0.01454085,86608.0,86589.0,0.00012322]
["bitfinex","BTCUSD",1740593390797,4.304016,86607.0,86589.0,0.00012322]
["bitfinex","BTCUSD",1740593392295,0.55338555,86606.0,86572.0,0.0359721]
["bitfinex","BTCUSD",1740593392511,0.34783403,86605.0,86572.0,0.0359721]
["bitfinex","BTCUSD",1740593392720,0.1922,86604.0,86572.0,0.0359721]
["bitfinex","BTCUSD",1740593393165,0.1194068,86603.0,86566.0,0.3]
["bitfinex","BTCUSD",1740593393349,4.304016,86602.0,86566.0,0.3]
["bitfinex","BTCUSD",1740593393586,0.1194068,86603.0,86566.0,0.3]
["bitfinex","BTCUSD",1740593393799,0.1194068,86603.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593393800,0.00421857,86601.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593394007,4.62519282,86602.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593394214,0.00233748,86600.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593394465,0.32127672,86600.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593394693,4.30635447,86599.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593394900,4.165922,86598.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593395112,4.16826146,86597.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593395326,4.165922,86596.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593395533,0.00233946,86597.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593395741,0.00234145,86595.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593395922,0.00621935,86594.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593396121,0.00856179,86594.0,86565.0,0.18284096]
["bitfinex","BTCUSD",1740593396497,0.00234244,86594.0,86566.0,0.30161713]
["bitfinex","BTCUSD",1740593396714,0.05985204,86598.0,86566.0,0.3]
["bitfinex","BTCUSD",1740593396918,0.1014085,86597.0,86566.0,0.3]
["bitfinex","BTCUSD",1740593397123,0.006,86594.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740593397325,0.006,86594.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1740593397523,0.006,86594.0,86573.0,0.00161669]
["bitfinex","BTCUSD",1740593397726,0.1014085,86597.0,86571.0,0.0464]
["bitfinex","BTCUSD",1740593398054,0.1014085,86597.0,86572.0,0.00161674]
["bitfinex","BTCUSD",1740593398258,0.00025978,86596.0,86573.0,0.03974843]
["bitfinex","BTCUSD",1740593398475,0.00025978,86596.0,86575.0,0.3]
["bitfinex","BTCUSD",1740593399907,0.00125978,86596.0,86575.0,0.3]
["bitfinex","BTCUSD",1740593400109,0.00125978,86596.0,86569.0,0.0949]
["bitfinex","BTCUSD",1740593400255,0.00025978,86596.0,86569.0,0.0831]
["bitfinex","BTCUSD",1740593400669,0.00025978,86596.0,86570.0,0.0016171]
["bitfinex","BTCUSD",1740593400878,0.00026188,86596.0,86572.0,0.10692654]
["bitfinex","BTCUSD",1740593401112,0.00026188,86596.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740593401312,0.1014085,86597.0,86581.0,0.09238569]
["bitfinex","BTCUSD",1740593401520,0.00012318,86608.0,86584.0,0.3]
["bitfinex","BTCUSD",1740593401702,0.00026188,86606.0,86585.0,0.0118]
["bitfinex","BTCUSD",1740593401897,0.00026188,86606.0,86586.0,0.00161663]
["bitfinex","BTCUSD",1740593402123,0.00026188,86606.0,86587.0,0.3]
["bitfinex","BTCUSD",1740593402333,0.004,86596.0,86588.0,0.0016166]
["bitfinex","BTCUSD",1740593402538,0.004,86596.0,86587.0,0.3]
["bitfinex","BTCUSD",1740593402739,0.00026188,86595.0,86587.0,0.3]
["bitfinex","BTCUSD",1740593402934,0.00012318,86608.0,86590.0,0.09238569]
["bitfinex","BTCUSD",1740593403174,0.00012318,86608.0,86591.0,0.49899814]
["bitfinex","BTCUSD",1740593403394,0.00012318,86608.0,86592.0,0.00161633]
["bitfinex","BTCUSD",1740593403599,0.00012318,86608.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740593403806,0.00012318,86608.0,86603.0,0.0829]
["bitfinex","BTCUSD",1740593404008,0.00012318,86608.0,86605.0,0.0829]
["bitfinex","BTCUSD",1740593404197,0.0004233,86627.0,86608.0,0.02]
["bitfinex","BTCUSD",1740593404411,0.0008486,86648.0,86626.0,0.51848569]
["bitfinex","BTCUSD",1740593404688,0.0005463,86635.0,86634.0,0.02]
["bitfinex","BTCUSD",1740593404897,0.0005463,86635.0,86634.0,0.8250963]
["bitfinex","BTCUSD",1740593405097,0.0005463,86635.0,86634.0,0.82348096]
["bitfinex","BTCUSD",1740593405306,0.0005463,86635.0,86634.0,1.10348096]
["bitfinex","BTCUSD",1740593405511,0.0005463,86635.0,86634.0,1.10248096]
["bitfinex","BTCUSD",1740593405715,0.0005463,86635.0,86634.0,1.11428096]
["bitfinex","BTCUSD",1740593406167,0.0008486,86648.0,86635.0,0.31454085]
["bitfinex","BTCUSD",1740593406370,0.0008486,86648.0,86640.0,0.38390871]
["bitfinex","BTCUSD",1740593406587,0.0008486,86648.0,86646.0,0.02]
["bitfinex","BTCUSD",1740593406801,0.0008486,86648.0,86647.0,0.762837]
["bitfinex","BTCUSD",1740593407016,0.0008486,86648.0,86647.0,0.74122181]
["bitfinex","BTCUSD",1740593407269,0.0008486,86648.0,86647.0,0.75202181]
["bitfinex","BTCUSD",1740593407498,0.0008486,86648.0,86647.0,0.74022181]
["bitfinex","BTCUSD",1740593407930,0.0008486,86648.0,86647.0,0.18284096]
["bitfinex","BTCUSD",1740593408140,0.0008486,86648.0,86647.0,0.19464096]
["bitfinex","BTCUSD",1740593408354,0.0008486,86648.0,86647.0,0.49464096]
["bitfinex","BTCUSD",1740593408607,0.0008486,86648.0,86647.0,0.57124096]
["bitfinex","BTCUSD",1740593408839,0.0018486,86648.0,86646.0,0.004]
["bitfinex","BTCUSD",1740593409065,0.0021127,86648.0,86646.0,0.004]
["bitfinex","BTCUSD",1740593409275,0.0002641,86647.0,86628.0,0.18284096]
["bitfinex","BTCUSD",1740593409482,0.00273136,86647.0,86623.0,0.0118]
["bitfinex","BTCUSD",1740593409693,0.0002641,86647.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593411218,0.0002641,86647.0,86625.0,0.00173919]
["bitfinex","BTCUSD",1740593411434,0.0002641,86647.0,86626.0,0.0118]
["bitfinex","BTCUSD",1740593411641,0.00713325,86646.0,86626.0,0.0118]
["bitfinex","BTCUSD",1740593411845,0.00713325,86646.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593411846,0.0008486,86648.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593412048,0.0002641,86645.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593412696,0.0073163,86644.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593413117,0.0002641,86643.0,86625.0,0.0041232]
["bitfinex","BTCUSD",1740593413737,0.0002641,86643.0,86625.0,0.0001232]
["bitfinex","BTCUSD",1740593413972,0.0002641,86643.0,86625.0,0.0011232]
["bitfinex","BTCUSD",1740593414381,0.0002641,86643.0,86625.0,0.00273927]
["bitfinex","BTCUSD",1740593414594,0.0002641,86643.0,86625.0,0.0011232]
["bitfinex","BTCUSD",1740593415183,0.0002641,86643.0,86627.0,0.3]
["bitfinex","BTCUSD",1740593415184,0.00492857,86642.0,86627.0,0.3]
["bitfinex","BTCUSD",1740593415392,0.00492857,86642.0,86629.0,0.3]
["bitfinex","BTCUSD",1740593415603,0.0008486,86648.0,86630.0,0.0134156]
["bitfinex","BTCUSD",1740593415799,0.0008486,86648.0,86631.0,0.3757]
["bitfinex","BTCUSD",1740593415955,0.0008486,86648.0,86632.0,0.00161552]
["bitfinex","BTCUSD",1740593416400,0.0008486,86648.0,86638.0,0.09234143]
["bitfinex","BTCUSD",1740593416592,0.0008486,86648.0,86639.0,0.30161538]
["bitfinex","BTCUSD",1740593416801,0.0008486,86648.0,86639.0,0.3]
["bitfinex","BTCUSD",1740593416995,0.0018486,86648.0,86639.0,0.3]
["bitfinex","BTCUSD",1740593417416,0.0008486,86648.0,86647.0,0.09234143]
["bitfinex","BTCUSD",1740593417623,0.0008486,86648.0,86647.0,1.14697848]
["bitfinex","BTCUSD",1740593417837,5.10657974,86666.0,86648.0,0.41234085]
["bitfinex","BTCUSD",1740593418105,5.10657974,86666.0,86650.0,0.33454085]
["bitfinex","BTCUSD",1740593418357,5.10657974,86666.0,86657.0,0.02]
["bitfinex","BTCUSD",1740593418607,5.10657974,86666.0,86665.0,0.09234143]
["bitfinex","BTCUSD",1740593418884,5.10657974,86666.0,86665.0,1.02668096]
["bitfinex","BTCUSD",1740593419143,5.10657974,86666.0,86665.0,1.03848096]
["bitfinex","BTCUSD",1740593419371,5.00485,86666.0,86665.0,1.02668096]
["bitfinex","BTCUSD",1740593419585,5.00526058,86666.0,86665.0,0.48284096]
["bitfinex","BTCUSD",1740593420480,5.00526058,86666.0,86665.0,0.49460096]
["bitfinex","BTCUSD",1740593420676,5.00526058,86666.0,86665.0,0.48284096]
["bitfinex","BTCUSD",1740593420890,5.00526058,86666.0,86665.0,0.58090096]
["bitfinex","BTCUSD",1740593421097,5.00526058,86666.0,86665.0,0.56914096]
["bitfinex","BTCUSD",1740593421519,5.00526058,86666.0,86665.0,0.18984096]
["bitfinex","BTCUSD",1740593422159,5.00516289,86666.0,86665.0,0.18284096]
["bitfinex","BTCUSD",1740593422370,5.00516289,86666.0,86665.0,0.18984096]
["bitfinex","BTCUSD",1740593423697,5.00533685,86666.0,86665.0,0.18984096]
["bitfinex","BTCUSD",1740593424161,5.00533685,86666.0,86665.0,0.18284096]
["bitfinex","BTCUSD",1740593425419,5.00533685,86666.0,86665.0,0.007]
["bitfinex","BTCUSD",1740593426038,5.02900591,86666.0,86665.0,0.007]
["bitfinex","BTCUSD",1740593426466,5.02900591,86666.0,86643.0,0.01176]
["bitfinex","BTCUSD",1740593426685,5.02883195,86666.0,86643.0,0.01176]
["bitfinex","BTCUSD",1740593426887,0.0002066,86665.0,86643.0,0.01176]
["bitfinex","BTCUSD",1740593427104,0.00256583,86664.0,86644.0,0.00161555]
["bitfinex","BTCUSD",1740593427304,0.02374962,86664.0,86644.0,0.00161555]
["bitfinex","BTCUSD",1740593428091,0.02374962,86664.0,86645.0,0.01176]
["bitfinex","BTCUSD",1740593428281,0.02374962,86664.0,86645.0,0.01337539]
["bitfinex","BTCUSD",1740593428517,0.02118379,86663.0,86645.0,0.01337539]
["bitfinex","BTCUSD",1740593428730,0.02118379,86663.0,86646.0,0.00161536]
["bitfinex","BTCUSD",1740593428944,0.00257131,86662.0,86661.0,0.48418228]
["bitfinex","BTCUSD",1740593429159,0.00257131,86662.0,86661.0,1.21086324]
["bitfinex","BTCUSD",1740593429371,0.00257131,86662.0,86661.0,1.22262324]
["bitfinex","BTCUSD",1740593429798,0.0237551,86662.0,86661.0,1.22262324]
["bitfinex","BTCUSD",1740593430216,0.0247551,86662.0,86661.0,1.22962324]
["bitfinex","BTCUSD",1740593430893,0.0247551,86662.0,86661.0,1.21786324]
["bitfinex","BTCUSD",1740593431100,0.0247551,86662.0,86661.0,1.22962324]
["bitfinex","BTCUSD",1740593431301,0.0247551,86662.0,86661.0,1.21786324]
["bitfinex","BTCUSD",1740593431548,4.79092597,86666.0,86662.0,0.31454085]
["bitfinex","BTCUSD",1740593431824,4.79092597,86666.0,86662.0,0.3]
["bitfinex","BTCUSD",1740593432266,4.79092597,86666.0,86663.0,0.01176]
["bitfinex","BTCUSD",1740593432482,4.79092597,86666.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1740593432696,4.79092597,86666.0,86665.0,1.04122181]
["bitfinex","BTCUSD",1740593433128,4.79092597,86666.0,86665.0,1.05298181]
["bitfinex","BTCUSD",1740593433334,4.79062597,86666.0,86665.0,1.04122181]
["bitfinex","BTCUSD",1740593433538,4.79062597,86666.0,86665.0,1.05298181]
["bitfinex","BTCUSD",1740593433746,4.79062597,86666.0,86665.0,1.02668096]
["bitfinex","BTCUSD",1740593433955,4.79062597,86666.0,86665.0,1.04544096]
["bitfinex","BTCUSD",1740593434160,4.79062597,86666.0,86665.0,1.03368096]
["bitfinex","BTCUSD",1740593434370,4.79062597,86666.0,86665.0,1.05998181]
["bitfinex","BTCUSD",1740593434576,4.79062597,86666.0,86665.0,1.04822181]
["bitfinex","BTCUSD",1740593434784,4.79062597,86666.0,86665.0,1.05998181]
["bitfinex","BTCUSD",1740593435206,4.79062597,86666.0,86665.0,1.04122181]
["bitfinex","BTCUSD",1740593435624,4.79062597,86666.0,86665.0,1.04822181]
["bitfinex","BTCUSD",1740593436045,4.79062597,86666.0,86665.0,1.04122181]
["bitfinex","BTCUSD",1740593436249,4.79062597,86666.0,86665.0,1.05998181]
["bitfinex","BTCUSD",1740593436403,4.79062597,86666.0,86665.0,1.04822181]
["bitfinex","BTCUSD",1740593436606,4.79062597,86666.0,86665.0,1.05998181]
["bitfinex","BTCUSD",1740593436821,4.79062597,86666.0,86665.0,1.05298181]
["bitfinex","BTCUSD",1740593437055,4.79062597,86666.0,86665.0,1.04822181]
["bitfinex","BTCUSD",1740593437354,4.79062597,86666.0,86665.0,1.07998181]
["bitfinex","BTCUSD",1740593438126,4.79104897,86666.0,86665.0,1.06822181]
["bitfinex","BTCUSD",1740593438732,4.79104897,86666.0,86665.0,1.04822181]
["bitfinex","BTCUSD",1740593438936,4.79104897,86666.0,86665.0,1.04126181]
["bitfinex","BTCUSD",1740593439146,4.79482158,86666.0,86665.0,1.06002181]
["bitfinex","BTCUSD",1740593439360,4.79482158,86666.0,86665.0,0.73372096]
["bitfinex","BTCUSD",1740593439519,4.79482158,86666.0,86665.0,0.18288096]
["bitfinex","BTCUSD",1740593439721,4.79507147,86666.0,86665.0,0.18292096]
["bitfinex","BTCUSD",1740593439928,4.79482158,86666.0,86665.0,0.18992096]
["bitfinex","BTCUSD",1740593440563,4.79482158,86666.0,86665.0,0.18292096]
["bitfinex","BTCUSD",1740593440765,4.7999404,86666.0,86665.0,0.18992096]
["bitfinex","BTCUSD",1740593440966,4.7999404,86666.0,86665.0,0.20168096]
["bitfinex","BTCUSD",1740593441368,4.7999404,86666.0,86665.0,0.18992096]
["bitfinex","BTCUSD",1740593441746,4.80019029,86666.0,86665.0,0.18992096]
["bitfinex","BTCUSD",1740593441960,4.80019029,86666.0,86665.0,0.18292096]
["bitfinex","BTCUSD",1740593442568,4.80019029,86666.0,86665.0,0.00708]
["bitfinex","BTCUSD",1740593442951,4.80019029,86666.0,86665.0,8e-05]
["bitfinex","BTCUSD",1740593442952,4.86409833,86666.0,86665.0,8e-05]
["bitfinex","BTCUSD",1740593443150,4.86384844,86666.0,86664.0,0.01176]
["bitfinex","BTCUSD",1740593443364,4.86384844,86666.0,86665.0,0.48984096]
["bitfinex","BTCUSD",1740593443760,4.86384844,86666.0,86665.0,0.49460096]
["bitfinex","BTCUSD",1740593443967,4.86384844,86666.0,86665.0,0.50160096]
["bitfinex","BTCUSD",1740593444374,4.86384844,86666.0,86665.0,0.58380096]
["bitfinex","BTCUSD",1740593444577,4.86384844,86666.0,86665.0,0.57204096]
["bitfinex","BTCUSD",1740593444779,4.86410395,86666.0,86665.0,0.48984096]
["bitfinex","BTCUSD",1740593444985,4.86384844,86666.0,86665.0,0.50160096]
["bitfinex","BTCUSD",1740593445135,4.88517592,86666.0,86665.0,0.50164096]
["bitfinex","BTCUSD",1740593445346,4.88517592,86666.0,86665.0,0.49464096]
["bitfinex","BTCUSD",1740593445570,4.88517592,86666.0,86665.0,0.50168096]
["bitfinex","BTCUSD",1740593445784,4.88517592,86666.0,86665.0,0.48992096]
["bitfinex","BTCUSD",1740593445963,4.89585193,86666.0,86665.0,0.50172096]
["bitfinex","BTCUSD",1740593446374,4.89610744,86666.0,86665.0,0.50176096]
["bitfinex","BTCUSD",1740593446613,4.88543143,86666.0,86665.0,0.49004096]
["bitfinex","BTCUSD",1740593446828,4.88543143,86666.0,86665.0,0.50180096]
["bitfinex","BTCUSD",1740593447535,4.88517592,86666.0,86665.0,0.50180096]
["bitfinex","BTCUSD",1740593447742,4.88517592,86666.0,86665.0,0.51634181]
["bitfinex","BTCUSD",1740593448028,4.88517592,86666.0,86665.0,1.15252324]
["bitfinex","BTCUSD",1740593448452,4.88517592,86666.0,86665.0,1.13376324]
["bitfinex","BTCUSD",1740593448658,4.88517592,86666.0,86665.0,1.14552324]
["bitfinex","BTCUSD",1740593448868,4.88517592,86666.0,86665.0,1.15252324]
["bitfinex","BTCUSD",1740593449304,4.82126788,86666.0,86665.0,1.13376324]
["bitfinex","BTCUSD",1740593449509,4.821527,86666.0,86665.0,1.04142181]
["bitfinex","BTCUSD",1740593449717,4.82126788,86666.0,86665.0,1.06018181]
["bitfinex","BTCUSD",1740593450391,4.82126788,86666.0,86665.0,1.02688096]
["bitfinex","BTCUSD",1740593450804,4.82126788,86666.0,86665.0,1.03864096]
["bitfinex","BTCUSD",1740593451009,4.82126788,86666.0,86665.0,1.02688096]
["bitfinex","BTCUSD",1740593451118,4.82126788,86666.0,86665.0,1.03864096]
["bitfinex","BTCUSD",1740593451333,4.82126788,86666.0,86665.0,0.48304096]
["bitfinex","BTCUSD",1740593451536,4.82126788,86666.0,86665.0,0.49480096]
["bitfinex","BTCUSD",1740593451738,4.82126788,86666.0,86665.0,1.04564096]
["bitfinex","BTCUSD",1740593451973,4.82126788,86666.0,86665.0,1.05318181]
["bitfinex","BTCUSD",1740593452384,4.82126788,86666.0,86665.0,1.06018181]
["bitfinex","BTCUSD",1740593452794,4.82126788,86666.0,86665.0,1.05318181]
["bitfinex","BTCUSD",1740593453211,4.82126788,86666.0,86665.0,1.06018181]
["bitfinex","BTCUSD",1740593454263,4.7999404,86666.0,86665.0,1.06018181]
["bitfinex","BTCUSD",1740593454700,4.7999404,86666.0,86665.0,1.04142181]
["bitfinex","BTCUSD",1740593454915,4.7999404,86666.0,86665.0,1.06018181]
["bitfinex","BTCUSD",1740593455122,4.7999404,86666.0,86665.0,1.04842181]
["bitfinex","BTCUSD",1740593455321,4.7999404,86666.0,86665.0,1.05318181]
["bitfinex","BTCUSD",1740593455538,4.7999404,86666.0,86665.0,0.19004096]
["bitfinex","BTCUSD",1740593455748,4.80020185,86666.0,86665.0,0.19004096]
["bitfinex","BTCUSD",1740593455957,4.80020185,86666.0,86665.0,0.20180096]
["bitfinex","BTCUSD",1740593456160,4.80020185,86666.0,86665.0,0.49480096]
["bitfinex","BTCUSD",1740593456365,4.88570427,86666.0,86665.0,0.50180096]
["bitfinex","BTCUSD",1740593456770,4.88570427,86666.0,86665.0,0.19004096]
["bitfinex","BTCUSD",1740593456983,4.88570427,86666.0,86665.0,0.20180096]
["bitfinex","BTCUSD",1740593457192,4.88570427,86666.0,86665.0,0.11763711]
["bitfinex","BTCUSD",1740593457422,4.82157745,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593457657,4.82157745,86666.0,86665.0,0.3002]
["bitfinex","BTCUSD",1740593457918,4.82157745,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593458648,4.80020185,86666.0,86665.0,0.3002]
["bitfinex","BTCUSD",1740593458874,4.80020185,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593459365,4.80020185,86666.0,86665.0,0.3002]
["bitfinex","BTCUSD",1740593459619,4.80020185,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593460329,4.80020185,86666.0,86665.0,0.31896]
["bitfinex","BTCUSD",1740593460586,4.80020185,86666.0,86665.0,0.33350085]
["bitfinex","BTCUSD",1740593460587,4.7999404,86666.0,86665.0,0.33350085]
["bitfinex","BTCUSD",1740593460814,4.7999404,86666.0,86665.0,0.32174085]
["bitfinex","BTCUSD",1740593461019,4.80097441,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593461435,4.80097441,86666.0,86665.0,0.32650085]
["bitfinex","BTCUSD",1740593461661,4.80097441,86666.0,86665.0,0.31474085]
["bitfinex","BTCUSD",1740593461869,4.80097441,86666.0,86665.0,0.40740085]
["bitfinex","BTCUSD",1740593462084,4.80127461,86666.0,86665.0,0.3002]
["bitfinex","BTCUSD",1740593462309,4.80101166,86666.0,86665.0,0.31196]
["bitfinex","BTCUSD",1740593462523,4.80101166,86666.0,86665.0,0.3072]
["bitfinex","BTCUSD",1740593462729,4.80101166,86666.0,86665.0,0.31896]
["bitfinex","BTCUSD",1740593462948,4.80127461,86666.0,86665.0,0.0072]
["bitfinex","BTCUSD",1740593464014,4.55709476,86666.0,86665.0,0.008046]
["bitfinex","BTCUSD",1740593464451,4.55709476,86666.0,86665.0,0.001046]
["bitfinex","BTCUSD",1740593464666,4.55709476,86666.0,86665.0,0.008046]
["bitfinex","BTCUSD",1740593464880,4.55683181,86666.0,86665.0,0.008046]
["bitfinex","BTCUSD",1740593465089,4.55709573,86666.0,86665.0,0.019806]
["bitfinex","BTCUSD",1740593465304,4.55709573,86666.0,86665.0,0.001046]
["bitfinex","BTCUSD",1740593465532,4.55709573,86666.0,86665.0,0.019806]
["bitfinex","BTCUSD",1740593465975,4.57824249,86666.0,86665.0,0.43778396]
["bitfinex","BTCUSD",1740593466185,0.03220695,86666.0,86665.0,1.05852396]
["bitfinex","BTCUSD",1740593466407,0.02224426,86666.0,86665.0,1.05376396]
["bitfinex","BTCUSD",1740593467292,0.00083358,86666.0,86665.0,1.05376396]
["bitfinex","BTCUSD",1740593467507,0.00083358,86666.0,86665.0,1.05852396]
["bitfinex","BTCUSD",1740593467719,0.00083358,86666.0,86665.0,1.06552396]
["bitfinex","BTCUSD",1740593467941,0.00083358,86666.0,86665.0,1.07376396]
["bitfinex","BTCUSD",1740593468158,0.0008472,86669.0,86668.0,0.04]
["bitfinex","BTCUSD",1740593468372,0.00485,86679.0,86678.0,0.1201]
["bitfinex","BTCUSD",1740593468583,0.01648087,86679.0,86678.0,1.07053251]
["bitfinex","BTCUSD",1740593468794,0.01006035,86679.0,86678.0,1.06067796]
["bitfinex","BTCUSD",1740593469038,0.01006035,86679.0,86678.0,1.04891796]
["bitfinex","BTCUSD",1740593469264,0.00485,86679.0,86678.0,1.06067796]
["bitfinex","BTCUSD",1740593469985,0.00502374,86679.0,86678.0,0.11043711]
["bitfinex","BTCUSD",1740593470619,0.00485,86679.0,86678.0,0.41043711]
["bitfinex","BTCUSD",1740593470891,0.00485,86679.0,86678.0,0.41743711]
["bitfinex","BTCUSD",1740593471345,0.00485,86679.0,86678.0,1.06115939]
["bitfinex","BTCUSD",1740593471564,0.00485,86679.0,86678.0,1.13901939]
["bitfinex","BTCUSD",1740593471769,0.00485,86679.0,86678.0,1.14601939]
["bitfinex","BTCUSD",1740593471974,0.00485,86679.0,86678.0,1.02191796]
["bitfinex","BTCUSD",1740593472186,0.00485,86679.0,86678.0,0.98057796]
["bitfinex","BTCUSD",1740593472406,0.00485,86679.0,86678.0,0.97581796]
["bitfinex","BTCUSD",1740593472621,0.00485,86679.0,86678.0,0.98757796]
["bitfinex","BTCUSD",1740593473246,0.00485,86679.0,86678.0,0.97581796]
["bitfinex","BTCUSD",1740593474123,0.00485,86679.0,86678.0,1.00757796]
["bitfinex","BTCUSD",1740593474326,0.00485,86679.0,86678.0,1.00057796]
["bitfinex","BTCUSD",1740593474533,0.00485,86679.0,86678.0,0.99581796]
["bitfinex","BTCUSD",1740593474756,0.00585,86679.0,86678.0,1.07381796]
["bitfinex","BTCUSD",1740593474986,0.00585,86679.0,86678.0,1.08557796]
["bitfinex","BTCUSD",1740593475201,0.00485,86679.0,86678.0,1.06681796]
["bitfinex","BTCUSD",1740593475400,0.0004236,86683.0,86682.0,0.35354085]
["bitfinex","BTCUSD",1740593475605,0.00485,86692.0,86686.0,0.4173]
["bitfinex","BTCUSD",1740593476033,0.00485,86692.0,86686.0,0.44360085]
["bitfinex","BTCUSD",1740593476228,0.00485,86692.0,86686.0,0.61563885]
["bitfinex","BTCUSD",1740593476460,0.00485,86692.0,86686.0,0.44260085]
["bitfinex","BTCUSD",1740593476674,0.00485,86692.0,86691.0,0.05254085]
["bitfinex","BTCUSD",1740593477044,0.00185,86692.0,86691.0,0.05415517]
["bitfinex","BTCUSD",1740593477263,0.00185,86692.0,86691.0,0.06591517]
["bitfinex","BTCUSD",1740593478308,0.10215324,86722.0,86695.0,0.038]
["bitfinex","BTCUSD",1740593478523,0.00053165,86696.0,86695.0,0.7890351]
["bitfinex","BTCUSD",1740593478780,0.01117991,86696.0,86695.0,2.27566085]
["bitfinex","BTCUSD",1740593479234,0.01117991,86696.0,86695.0,2.11440085]
["bitfinex","BTCUSD",1740593479440,0.01108224,86696.0,86695.0,2.11440085]
["bitfinex","BTCUSD",1740593479645,0.10215324,86722.0,86699.0,0.038]
["bitfinex","BTCUSD",1740593479851,0.10215324,86722.0,86699.0,1.87919506]
["bitfinex","BTCUSD",1740593480055,0.10215324,86722.0,86699.0,1.74744085]
["bitfinex","BTCUSD",1740593480262,0.10215324,86722.0,86699.0,1.88934085]
["bitfinex","BTCUSD",1740593480884,0.10215324,86722.0,86699.0,1.86794302]
["bitfinex","BTCUSD",1740593481130,0.10215324,86722.0,86699.0,1.71428302]
["bitfinex","BTCUSD",1740593481344,0.10215324,86722.0,86699.0,1.72128302]
["bitfinex","BTCUSD",1740593481553,0.10215324,86722.0,86699.0,1.73304302]
["bitfinex","BTCUSD",1740593481974,0.10215324,86722.0,86699.0,1.74604302]
["bitfinex","BTCUSD",1740593482179,0.10215324,86722.0,86699.0,1.75304302]
["bitfinex","BTCUSD",1740593482390,4.79453293,86700.0,86699.0,1.73304302]
["bitfinex","BTCUSD",1740593482843,4.79453293,86700.0,86699.0,1.74604302]
["bitfinex","BTCUSD",1740593483052,4.79453293,86700.0,86699.0,1.72604302]
["bitfinex","BTCUSD",1740593483263,4.79453293,86700.0,86699.0,1.69974217]
["bitfinex","BTCUSD",1740593483503,4.79453293,86700.0,86699.0,1.4149]
["bitfinex","BTCUSD",1740593483691,4.79453293,86700.0,86699.0,0.65427711]
["bitfinex","BTCUSD",1740593483908,4.79453293,86700.0,86699.0,0.96603711]
["bitfinex","BTCUSD",1740593484106,4.79453293,86700.0,86699.0,0.67303711]
["bitfinex","BTCUSD",1740593484771,4.47837798,86700.0,86699.0,0.98057796]
["bitfinex","BTCUSD",1740593485405,4.47837798,86700.0,86699.0,0.98757796]
["bitfinex","BTCUSD",1740593485609,4.47837798,86700.0,86699.0,1.00757796]
["bitfinex","BTCUSD",1740593485815,4.47837798,86700.0,86699.0,0.98757796]
["bitfinex","BTCUSD",1740593486045,4.47837798,86700.0,86699.0,0.98057796]
["bitfinex","BTCUSD",1740593486255,4.47837798,86700.0,86699.0,0.65427711]
["bitfinex","BTCUSD",1740593486488,4.47837798,86700.0,86699.0,0.11043711]
["bitfinex","BTCUSD",1740593486691,4.47857334,86700.0,86699.0,0.11043711]
["bitfinex","BTCUSD",1740593487116,0.02,86688.0,86687.0,0.11043711]
["bitfinex","BTCUSD",1740593487335,0.02,86673.0,86668.0,0.11043711]
["bitfinex","BTCUSD",1740593487547,0.02,86685.0,86669.0,0.01337515]
["bitfinex","BTCUSD",1740593487768,0.02,86681.0,86669.0,0.01176]
["bitfinex","BTCUSD",1740593488190,0.0477,86688.0,86669.0,0.01176]
["bitfinex","BTCUSD",1740593488191,4.08432726,86700.0,86669.0,0.01176]
["bitfinex","BTCUSD",1740593488400,4.08432726,86700.0,86691.0,0.0008458]
["bitfinex","BTCUSD",1740593488626,0.00430653,86699.0,86691.0,0.0008458]
["bitfinex","BTCUSD",1740593490281,0.00430653,86699.0,86691.0,0.0008858]
["bitfinex","BTCUSD",1740593490917,0.00430653,86699.0,86691.0,0.0007858]
["bitfinex","BTCUSD",1740593491173,0.00430653,86699.0,86691.0,0.0008258]
["bitfinex","BTCUSD",1740593491592,0.00430653,86699.0,86691.0,0.11126291]
["bitfinex","BTCUSD",1740593491802,0.00430653,86699.0,86691.0,0.11130291]
["bitfinex","BTCUSD",1740593492011,0.00430653,86699.0,86691.0,0.11430291]
["bitfinex","BTCUSD",1740593492227,0.00430653,86699.0,86691.0,0.0038658]
["bitfinex","BTCUSD",1740593492444,0.00430653,86699.0,86691.0,0.0008658]
["bitfinex","BTCUSD",1740593493266,0.00426653,86699.0,86691.0,0.0008658]
["bitfinex","BTCUSD",1740593493878,0.00426653,86699.0,86691.0,0.0048658]
["bitfinex","BTCUSD",1740593494364,0.02,86694.0,86691.0,0.0008658]
["bitfinex","BTCUSD",1740593494575,0.02,86689.0,86668.0,0.11043711]
["bitfinex","BTCUSD",1740593494807,0.02,86689.0,86664.0,0.01176]
["bitfinex","BTCUSD",1740593495838,0.02,86685.0,86664.0,0.01176]
["bitfinex","BTCUSD",1740593496071,0.02,86685.0,86653.0,0.11043711]
["bitfinex","BTCUSD",1740593496260,0.02,86675.0,86653.0,0.11043711]
["bitfinex","BTCUSD",1740593496461,0.02,86675.0,86652.0,0.01176]
["bitfinex","BTCUSD",1740593496746,0.0676,86667.0,86640.0,0.11043711]
["bitfinex","BTCUSD",1740593496929,0.01996,86664.0,86641.0,0.01176]
["bitfinex","BTCUSD",1740593497146,0.01996,86664.0,86618.0,0.25972]
["bitfinex","BTCUSD",1740593497147,0.01996,86657.0,86623.0,0.11043711]
["bitfinex","BTCUSD",1740593497335,0.01996,86657.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593498185,0.02123505,86656.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593498593,0.01996,86652.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593499129,0.01996,86647.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593499563,0.26409839,86671.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593499759,0.00682792,86646.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593499964,0.3283,86669.0,86638.0,0.00125678]
["bitfinex","BTCUSD",1740593500159,0.00682631,86645.0,86638.0,0.00325678]
["bitfinex","BTCUSD",1740593500384,0.3283,86668.0,86638.0,0.00325678]
["bitfinex","BTCUSD",1740593500722,0.3283,86679.0,86639.0,0.02]
["bitfinex","BTCUSD",1740593500939,0.00716887,86667.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593501149,0.10172974,86678.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593501368,0.00716122,86666.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593501573,0.10172974,86678.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593501783,0.00717089,86665.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593501958,0.004,86668.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593502168,0.00716928,86664.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593502397,0.004,86668.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593502626,0.00716767,86663.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593502823,0.0463,86671.0,86648.0,0.02]
["bitfinex","BTCUSD",1740593503038,0.00353295,86662.0,86639.0,0.3]
["bitfinex","BTCUSD",1740593503254,0.0463,86671.0,86638.0,0.11169389]
["bitfinex","BTCUSD",1740593503466,4.165922,86661.0,86638.0,0.11169389]
["bitfinex","BTCUSD",1740593503675,0.01454085,86669.0,86638.0,0.11169389]
["bitfinex","BTCUSD",1740593504101,0.01454085,86667.0,86638.0,0.11169389]
["bitfinex","BTCUSD",1740593504314,1.4703,86666.0,86632.0,0.01425678]
["bitfinex","BTCUSD",1740593504523,0.3564,86665.0,86633.0,0.01425678]
["bitfinex","BTCUSD",1740593504729,0.003,86661.0,86634.0,0.01425678]
["bitfinex","BTCUSD",1740593504939,0.003,86661.0,86638.0,0.001]
["bitfinex","BTCUSD",1740593505153,0.00362124,86660.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593505789,0.00362124,86660.0,86632.0,0.001]
["bitfinex","BTCUSD",1740593506231,0.007,86666.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593506465,0.00358785,86659.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593506675,0.00357153,86665.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593506880,0.00357907,86658.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593507089,0.005,86661.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593507296,0.00231383,86657.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593507503,0.005,86661.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593507770,0.0023149,86656.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593507994,0.005,86659.0,86642.0,0.01425678]
["bitfinex","BTCUSD",1740593508199,0.005,86659.0,86642.0,0.01525678]
["bitfinex","BTCUSD",1740593508620,0.3,86657.0,86642.0,0.001]
["bitfinex","BTCUSD",1740593508830,0.11385696,86656.0,86642.0,0.001]
["bitfinex","BTCUSD",1740593509072,0.00359579,86660.0,86626.0,0.01425678]
["bitfinex","BTCUSD",1740593509289,0.00359579,86660.0,86636.0,0.01425678]
["bitfinex","BTCUSD",1740593509506,0.3283,86670.0,86642.0,0.001]
["bitfinex","BTCUSD",1740593509924,0.3283,86670.0,86636.0,0.01425678]
["bitfinex","BTCUSD",1740593509925,0.14217612,86666.0,86636.0,0.01425678]
["bitfinex","BTCUSD",1740593510111,0.001,86656.0,86635.0,0.01425678]
["bitfinex","BTCUSD",1740593510718,0.0463,86671.0,86635.0,0.01425678]
["bitfinex","BTCUSD",1740593510920,0.00228196,86655.0,86642.0,0.001]
["bitfinex","BTCUSD",1740593511134,0.01141025,86667.0,86635.0,0.01425678]
["bitfinex","BTCUSD",1740593511324,0.00228304,86654.0,86638.0,0.01425678]
["bitfinex","BTCUSD",1740593511563,0.004,86656.0,86638.0,0.01425678]
["bitfinex","BTCUSD",1740593512181,0.003,86655.0,86638.0,0.01425678]
["bitfinex","BTCUSD",1740593512393,0.00529668,86655.0,86638.0,0.01425678]
["bitfinex","BTCUSD",1740593513017,0.00529668,86655.0,86635.0,0.01425678]
["bitfinex","BTCUSD",1740593513236,0.00529668,86655.0,86631.0,0.01425678]
["bitfinex","BTCUSD",1740593513446,0.00229668,86655.0,86638.0,0.01425678]
["bitfinex","BTCUSD",1740593513648,0.00041025,86667.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593513863,0.02118236,86654.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593514076,4.165922,86653.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593514282,0.11385696,86652.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593514496,0.01454085,86650.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593514708,4.165922,86649.0,86638.0,0.000847]
["bitfinex","BTCUSD",1740593514915,4.18710436,86649.0,86638.0,0.001847]
["bitfinex","BTCUSD",1740593515144,2.3265,86648.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593515405,0.11385696,86647.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593515628,4.0612,86646.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593516049,0.00225111,86645.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593516261,1.42225111,86645.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593516462,0.08713864,86645.0,86614.0,0.01425678]
["bitfinex","BTCUSD",1740593516598,0.02264033,86644.0,86613.0,0.01425678]
["bitfinex","BTCUSD",1740593516803,4.165922,86643.0,86612.0,0.0827]
["bitfinex","BTCUSD",1740593516999,0.00225326,86643.0,86612.0,0.0827]
["bitfinex","BTCUSD",1740593517208,4.18046285,86642.0,86610.0,0.3]
["bitfinex","BTCUSD",1740593517409,0.09234143,86637.0,86609.0,0.005]
["bitfinex","BTCUSD",1740593517611,0.01454085,86629.0,86609.0,0.005]
["bitfinex","BTCUSD",1740593517810,0.32764085,86627.0,86577.0,0.08313422]
["bitfinex","BTCUSD",1740593518079,0.31454085,86625.0,86582.0,0.01425678]
["bitfinex","BTCUSD",1740593518289,0.31454085,86623.0,86582.0,0.01425678]
["bitfinex","BTCUSD",1740593518488,0.01454085,86620.0,86582.0,0.01425678]
["bitfinex","BTCUSD",1740593518694,0.01454085,86618.0,86582.0,0.01437988]
["bitfinex","BTCUSD",1740593518912,0.01454085,86616.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593519112,0.01454085,86614.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593519347,0.6277,86613.0,86582.0,0.01437988]
["bitfinex","BTCUSD",1740593519525,0.06277,86612.0,86582.0,0.01437988]
["bitfinex","BTCUSD",1740593519742,0.01454085,86615.0,86582.0,0.01437988]
["bitfinex","BTCUSD",1740593519952,0.01454085,86613.0,86582.0,0.01437988]
["bitfinex","BTCUSD",1740593520159,1.6785,86612.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593520395,0.01454085,86610.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593520601,0.0474,86607.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593520810,0.01454085,86604.0,86582.0,0.0001231]
["bitfinex","BTCUSD",1740593521020,0.30574322,86588.0,86571.0,0.0058466]
["bitfinex","BTCUSD",1740593521225,0.36953848,86589.0,86571.0,0.0059698]
["bitfinex","BTCUSD",1740593521226,0.01454085,86585.0,86571.0,0.0059698]
["bitfinex","BTCUSD",1740593521439,0.01454085,86572.0,86551.0,0.0008468]
["bitfinex","BTCUSD",1740593521693,0.01454085,86572.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593521694,0.36953848,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593521889,1.51063848,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593522090,0.98664919,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593522294,0.02453845,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593523185,0.00334919,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593523402,0.00534919,86559.0,86558.0,0.00512318]
["bitfinex","BTCUSD",1740593523616,0.02028407,86568.0,86551.0,0.0008468]
["bitfinex","BTCUSD",1740593523826,0.01454085,86558.0,86555.0,0.00012331]
["bitfinex","BTCUSD",1740593524041,0.01454085,86556.0,86555.0,0.00012331]
["bitfinex","BTCUSD",1740593524252,0.01454085,86556.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593524253,4.48046285,86556.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593524481,3.86327427,86555.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593524701,0.00347301,86556.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593524911,0.01454085,86552.0,86545.0,0.005]
["bitfinex","BTCUSD",1740593525116,0.01454085,86552.0,86508.0,0.1302]
["bitfinex","BTCUSD",1740593525117,0.00574322,86548.0,86508.0,0.1302]
["bitfinex","BTCUSD",1740593525323,0.01454085,86545.0,86508.0,0.1302]
["bitfinex","BTCUSD",1740593525543,0.01454085,86542.0,86508.0,0.0816]
["bitfinex","BTCUSD",1740593525752,0.01454085,86542.0,86496.0,0.01176]
["bitfinex","BTCUSD",1740593525753,0.3,86540.0,86496.0,0.01176]
["bitfinex","BTCUSD",1740593525962,0.00574322,86534.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593526167,0.3,86532.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593526380,0.3,86530.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593526591,0.3,86528.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593526829,0.3,86526.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593527046,0.00574322,86523.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593527263,0.3,86521.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593527472,0.3,86519.0,86494.0,0.005]
["bitfinex","BTCUSD",1740593527683,0.01454085,86516.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593527893,0.31454085,86514.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593528136,0.01454085,86512.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593528368,0.01454085,86510.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593528583,0.3,86514.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593528785,3.863275,86513.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593529193,2.9783,86513.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593529394,1.5682,86513.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593529603,3.78535696,86512.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593529809,3.863275,86511.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593530017,2.5856,86511.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593530222,0.11385696,86512.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593530428,0.31454085,86509.0,86507.0,0.00541131]
["bitfinex","BTCUSD",1740593530638,0.01454085,86502.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593530874,0.31454085,86500.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593531086,0.01454085,86497.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593531313,0.3,86495.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593531526,0.7383,86494.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593531654,0.11385696,86496.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593531869,0.3283,86499.0,86484.0,0.0008474]
["bitfinex","BTCUSD",1740593534985,0.3283,86499.0,86485.0,0.0827]
["bitfinex","BTCUSD",1740593535373,0.007,86509.0,86485.0,0.0827]
["bitfinex","BTCUSD",1740593535577,0.007,86509.0,86490.0,0.3]
["bitfinex","BTCUSD",1740593535793,0.007,86509.0,86496.0,0.01425678]
["bitfinex","BTCUSD",1740593536011,0.007,86509.0,86501.0,0.02]
["bitfinex","BTCUSD",1740593536212,0.007,86509.0,86500.0,0.01176]
["bitfinex","BTCUSD",1740593536428,0.007,86509.0,86496.0,0.0766]
["bitfinex","BTCUSD",1740593537655,0.00369002,86508.0,86496.0,0.0766]
["bitfinex","BTCUSD",1740593537858,0.007,86509.0,86496.0,0.0766]
["bitfinex","BTCUSD",1740593539359,0.007,86509.0,86496.0,0.09085678]
["bitfinex","BTCUSD",1740593539779,0.007,86509.0,86502.0,0.02]
["bitfinex","BTCUSD",1740593539984,0.007,86509.0,86502.0,0.03425678]
["bitfinex","BTCUSD",1740593540194,0.007,86509.0,86497.0,0.3]
["bitfinex","BTCUSD",1740593540195,0.007,86509.0,86497.0,0.31425678]
["bitfinex","BTCUSD",1740593540375,0.0036905,86508.0,86497.0,0.3]
["bitfinex","BTCUSD",1740593540613,0.0036905,86508.0,86496.0,0.0766]
["bitfinex","BTCUSD",1740593542487,0.007,86509.0,86496.0,0.0766]
["bitfinex","BTCUSD",1740593543923,0.007,86509.0,86496.0,0.0966]
["bitfinex","BTCUSD",1740593544136,0.007,86509.0,86503.0,0.02]
["bitfinex","BTCUSD",1740593544345,0.007,86509.0,86497.0,0.3]
["bitfinex","BTCUSD",1740593544346,0.007,86509.0,86505.0,0.02]
["bitfinex","BTCUSD",1740593545576,0.007,86509.0,86505.0,0.02004]
["bitfinex","BTCUSD",1740593546217,0.007,86509.0,86508.0,0.03425678]
["bitfinex","BTCUSD",1740593546421,0.007,86509.0,86508.0,0.41055678]
["bitfinex","BTCUSD",1740593548339,0.01454085,86557.0,86509.0,0.3]
["bitfinex","BTCUSD",1740593548551,0.00012291,86541.0,86513.0,0.03425678]
["bitfinex","BTCUSD",1740593549792,0.00012291,86541.0,86523.0,0.02]
["bitfinex","BTCUSD",1740593550014,0.00012291,86541.0,86527.0,0.02]
["bitfinex","BTCUSD",1740593550585,0.00012291,86541.0,86540.0,0.09248234]
["bitfinex","BTCUSD",1740593550786,0.00012291,86541.0,86540.0,0.50773912]
["bitfinex","BTCUSD",1740593551076,0.10172974,86569.0,86540.0,0.50773912]
["bitfinex","BTCUSD",1740593551077,0.10172974,86569.0,86561.0,0.02]
["bitfinex","BTCUSD",1740593551276,0.00526106,86564.0,86558.0,0.11043711]
["bitfinex","BTCUSD",1740593551628,0.00526106,86564.0,86553.0,0.01425678]
["bitfinex","BTCUSD",1740593552195,0.00526106,86564.0,86557.0,0.02]
["bitfinex","BTCUSD",1740593552390,0.00526106,86564.0,86562.0,0.02]
["bitfinex","BTCUSD",1740593552820,0.00526106,86564.0,86558.0,4e-05]
["bitfinex","BTCUSD",1740593554355,0.00526106,86564.0,86558.0,0.02004]
["bitfinex","BTCUSD",1740593554674,0.0212568,86563.0,86561.0,0.01425678]
["bitfinex","BTCUSD",1740593555595,0.0212568,86563.0,86562.0,0.01425678]
["bitfinex","BTCUSD",1740593555820,0.00526106,86564.0,86562.0,0.01425678]
["bitfinex","BTCUSD",1740593556027,0.00526106,86564.0,86563.0,0.45322013]
["bitfinex","BTCUSD",1740593556229,0.00526106,86564.0,86563.0,0.65613958]
["bitfinex","BTCUSD",1740593556640,0.00485,86590.0,86563.0,1.12227958]
["bitfinex","BTCUSD",1740593556842,0.00485,86590.0,86567.0,0.04446098]
["bitfinex","BTCUSD",1740593557036,0.00485,86590.0,86576.0,0.02992013]
["bitfinex","BTCUSD",1740593557289,0.00485,86590.0,86589.0,0.02992013]
["bitfinex","BTCUSD",1740593557495,0.00485,86590.0,86589.0,1.11983809]
["bitfinex","BTCUSD",1740593557911,0.10172974,86610.0,86594.0,0.02992013]
["bitfinex","BTCUSD",1740593558122,0.00097142,86595.0,86594.0,0.43933733]
["bitfinex","BTCUSD",1740593558326,0.00097142,86595.0,86594.0,0.43772098]
["bitfinex","BTCUSD",1740593558541,0.15008893,86656.0,86594.0,0.43772098]
["bitfinex","BTCUSD",1740593558768,0.0001232,86628.0,86619.0,0.00992013]
["bitfinex","BTCUSD",1740593559382,0.0001232,86628.0,86618.0,0.00992013]
["bitfinex","BTCUSD",1740593559591,0.0001232,86628.0,86619.0,0.00992013]
["bitfinex","BTCUSD",1740593559796,0.0001232,86628.0,86624.0,0.02]
["bitfinex","BTCUSD",1740593560005,0.0001232,86628.0,86625.0,0.0774]
["bitfinex","BTCUSD",1740593560506,0.0001232,86628.0,86627.0,0.00992013]
["bitfinex","BTCUSD",1740593561368,0.0001232,86628.0,86627.0,0.02992013]
["bitfinex","BTCUSD",1740593561754,0.02121701,86628.0,86625.0,0.0774]
["bitfinex","BTCUSD",1740593561983,0.02121701,86628.0,86622.0,0.11043711]
["bitfinex","BTCUSD",1740593562837,0.10107192,86638.0,86603.0,0.0483]
["bitfinex","BTCUSD",1740593562838,0.01454085,86637.0,86603.0,0.0483]
["bitfinex","BTCUSD",1740593563045,0.01454085,86635.0,86619.0,0.0001632]
["bitfinex","BTCUSD",1740593563255,0.01454085,86633.0,86619.0,0.0001632]
["bitfinex","BTCUSD",1740593563685,0.01010719,86637.0,86619.0,0.0001632]
["bitfinex","BTCUSD",1740593564094,0.01454085,86636.0,86619.0,0.0001632]
["bitfinex","BTCUSD",1740593564505,0.01454085,86649.0,86619.0,0.0001632]
["bitfinex","BTCUSD",1740593564731,2.9123,86648.0,86609.0,0.00958333]
["bitfinex","BTCUSD",1740593564933,0.00012318,86649.0,86615.0,0.4314]
["bitfinex","BTCUSD",1740593565143,0.01055787,86648.0,86615.0,0.44098333]
["bitfinex","BTCUSD",1740593565342,0.00012318,86649.0,86618.0,0.02]
["bitfinex","BTCUSD",1740593565474,0.00012318,86649.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593566698,0.10545555,86657.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593566929,3.4257,86656.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593567107,0.05761927,86655.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593567321,0.11385696,86654.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593567530,1.9423,86656.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593567742,0.10586613,86657.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593567933,1.048,86656.0,86619.0,0.00958333]
["bitfinex","BTCUSD",1740593568137,0.10586613,86657.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593568564,3.863275,86656.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593568831,0.11385696,86655.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593569193,0.10586613,86657.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593569397,3.863275,86656.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593569601,0.01454085,86655.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593569800,0.01454085,86653.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593570125,0.01454085,86651.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593570332,0.01454085,86649.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593570542,2.5247,86648.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593570769,0.574,86648.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593570906,0.01454085,86646.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593571115,0.10545555,86655.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593571309,1.99378661,86654.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593571508,1.3112,86653.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593571708,0.00041058,86657.0,86623.0,0.00958333]
["bitfinex","BTCUSD",1740593571952,0.00041058,86657.0,86627.0,0.02]
["bitfinex","BTCUSD",1740593572240,0.00041058,86657.0,86630.0,0.00958333]
["bitfinex","BTCUSD",1740593572438,0.00041058,86657.0,86633.0,0.00958333]
["bitfinex","BTCUSD",1740593572825,0.00041058,86657.0,86629.0,0.31176]
["bitfinex","BTCUSD",1740593573024,0.01454085,86655.0,86629.0,0.31176]
["bitfinex","BTCUSD",1740593573262,0.01454085,86653.0,86615.0,0.14316]
["bitfinex","BTCUSD",1740593573478,0.01454085,86651.0,86615.0,0.15274333]
["bitfinex","BTCUSD",1740593573651,0.01454085,86649.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593573865,0.01454085,86647.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593574073,0.01454085,86645.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593574242,0.01454085,86643.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593574416,0.11385696,86654.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593574627,3.863275,86653.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593574834,0.02113437,86642.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593575907,0.02113437,86642.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593576120,0.02113437,86641.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593577346,0.02113437,86640.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593578699,0.02113437,86639.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593579510,0.02113437,86639.0,86616.0,0.3]
["bitfinex","BTCUSD",1740593579671,3.87781585,86638.0,86604.0,0.18643711]
["bitfinex","BTCUSD",1740593579878,0.01454085,86636.0,86604.0,0.076]
["bitfinex","BTCUSD",1740593580083,0.01454085,86634.0,86604.0,0.076]
["bitfinex","BTCUSD",1740593580281,0.01454085,86632.0,86604.0,0.076]
["bitfinex","BTCUSD",1740593580460,0.5921,86631.0,86604.0,0.076]
["bitfinex","BTCUSD",1740593580640,0.11385696,86637.0,86607.0,0.02]
["bitfinex","BTCUSD",1740593580845,0.02113437,86638.0,86609.0,0.00958333]
["bitfinex","BTCUSD",1740593581374,0.02113437,86638.0,86607.0,0.02]
["bitfinex","BTCUSD",1740593581375,0.02113437,86637.0,86617.0,0.00958333]
["bitfinex","BTCUSD",1740593581575,0.02113437,86637.0,86619.0,0.3753]
["bitfinex","BTCUSD",1740593581974,0.17317,86620.0,86619.0,0.3753]
["bitfinex","BTCUSD",1740593582861,0.17323,86590.0,86571.0,0.005]
["bitfinex","BTCUSD",1740593583077,0.17323,86590.0,86589.0,0.20291945]
["bitfinex","BTCUSD",1740593583288,0.17323,86590.0,86589.0,0.11043711]
["bitfinex","BTCUSD",1740593583524,0.19436437,86590.0,86589.0,0.11043711]
["bitfinex","BTCUSD",1740593584759,0.17324,86585.0,86580.0,0.30000011]
["bitfinex","BTCUSD",1740593584875,0.230979,86588.0,86584.0,0.00012422]
["bitfinex","BTCUSD",1740593585077,0.17324,86585.0,86584.0,0.00012422]
["bitfinex","BTCUSD",1740593585292,0.17324,86585.0,86584.0,2.2e-07]
["bitfinex","BTCUSD",1740593585487,0.17324,86585.0,86571.0,0.005]
["bitfinex","BTCUSD",1740593585488,0.173266,86572.0,86571.0,2.2e-07]
["bitfinex","BTCUSD",1740593586261,0.173294,86558.0,86557.0,0.07809596]
["bitfinex","BTCUSD",1740593586767,0.173294,86558.0,86557.0,0.07821921]
["bitfinex","BTCUSD",1740593586887,0.173294,86558.0,86557.0,0.02601844]
["bitfinex","BTCUSD",1740593587089,0.22858992,86558.0,86557.0,0.02601844]
["bitfinex","BTCUSD",1740593588223,0.20509508,86558.0,86557.0,0.02601844]
["bitfinex","BTCUSD",1740593590430,0.23916595,86558.0,86557.0,0.02601844]
["bitfinex","BTCUSD",1740593590610,0.23916595,86558.0,86557.0,0.02601855]
["bitfinex","BTCUSD",1740593591551,0.20509508,86558.0,86557.0,0.02601855]
["bitfinex","BTCUSD",1740593592203,0.20509508,86558.0,86557.0,0.8843994]
["bitfinex","BTCUSD",1740593592413,0.20509508,86558.0,86557.0,0.86985855]
["bitfinex","BTCUSD",1740593593021,0.20509508,86558.0,86557.0,0.8843994]
["bitfinex","BTCUSD",1740593593220,0.19442837,86558.0,86557.0,0.9323994]
["bitfinex","BTCUSD",1740593593868,0.0786,86622.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740593594074,0.17324,86585.0,86584.0,0.09248234]
["bitfinex","BTCUSD",1740593594275,0.17324,86585.0,86584.0,0.40424245]
["bitfinex","BTCUSD",1740593594688,0.17324,86585.0,86584.0,0.30000011]
["bitfinex","BTCUSD",1740593597822,0.17324,86585.0,86584.0,0.85838096]
["bitfinex","BTCUSD",1740593598216,0.230979,86588.0,86585.0,0.31454085]
["bitfinex","BTCUSD",1740593598418,0.173238,86586.0,86585.0,0.3]
["bitfinex","BTCUSD",1740593600990,0.173238,86586.0,86584.0,0.54426411]
["bitfinex","BTCUSD",1740593600991,0.01066623,86586.0,86584.0,0.54426411]
["bitfinex","BTCUSD",1740593601192,0.17324,86585.0,86584.0,0.54426411]
["bitfinex","BTCUSD",1740593602042,0.17324,86585.0,86584.0,0.84426411]
["bitfinex","BTCUSD",1740593602395,0.17324,86585.0,86584.0,0.85880496]
["bitfinex","BTCUSD",1740593602594,0.17324,86585.0,86584.0,0.97950496]
["bitfinex","BTCUSD",1740593603951,0.230956,86597.0,86585.0,0.31454085]
["bitfinex","BTCUSD",1740593604185,0.173238,86586.0,86585.0,0.40702319]
["bitfinex","BTCUSD",1740593604387,0.173238,86586.0,86585.0,0.9508633]
["bitfinex","BTCUSD",1740593605094,0.20739252,86586.0,86585.0,0.9508633]
["bitfinex","BTCUSD",1740593605316,0.21806593,86586.0,86585.0,0.9508633]
["bitfinex","BTCUSD",1740593606255,0.20526143,86586.0,86585.0,0.9508633]
["bitfinex","BTCUSD",1740593607175,0.00012304,86596.0,86586.0,0.02]
["bitfinex","BTCUSD",1740593607443,0.173234,86588.0,86587.0,0.01615722]
["bitfinex","BTCUSD",1740593607660,0.173234,86588.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1740593608151,0.00012304,86596.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1740593608370,0.173228,86591.0,86590.0,0.02]
["bitfinex","BTCUSD",1740593608818,0.173228,86591.0,86590.0,0.03454085]
["bitfinex","BTCUSD",1740593609294,0.173228,86591.0,86590.0,0.02630085]
["bitfinex","BTCUSD",1740593610557,0.173228,86591.0,86590.0,0.54384011]
["bitfinex","BTCUSD",1740593610768,0.173228,86591.0,86590.0,1.1e-07]
["bitfinex","BTCUSD",1740593612094,0.17324,86585.0,86584.0,0.000424]
["bitfinex","BTCUSD",1740593615026,0.20738897,86585.0,86584.0,0.000424]
["bitfinex","BTCUSD",1740593615709,0.20738897,86585.0,86558.0,0.0004242]
["bitfinex","BTCUSD",1740593615710,0.173292,86559.0,86558.0,0.0004242]
["bitfinex","BTCUSD",1740593616363,0.20744097,86559.0,86558.0,0.0004242]
["bitfinex","BTCUSD",1740593617207,0.20744097,86559.0,86558.0,0.00054745]
["bitfinex","BTCUSD",1740593619829,0.21810159,86559.0,86558.0,0.00054745]
["bitfinex","BTCUSD",1740593620229,0.20527413,86559.0,86558.0,0.62784745]
["bitfinex","BTCUSD",1740593621711,0.20527413,86559.0,86558.0,0.32784745]
["bitfinex","BTCUSD",1740593622333,0.23940722,86559.0,86558.0,0.32784745]
["bitfinex","BTCUSD",1740593623114,0.23940722,86559.0,86558.0,0.3423883]
["bitfinex","BTCUSD",1740593623339,0.23940722,86559.0,86558.0,1.1862283]
["bitfinex","BTCUSD",1740593623572,0.20527413,86559.0,86558.0,1.1862283]
["bitfinex","BTCUSD",1740593624121,0.03198213,86559.0,86558.0,1.2062283]
["bitfinex","BTCUSD",1740593624333,0.000848,86593.0,86569.0,0.02]
["bitfinex","BTCUSD",1740593624543,0.173269,86571.0,86570.0,1.18729746]
["bitfinex","BTCUSD",1740593624748,0.173269,86571.0,86570.0,1.18568085]
["bitfinex","BTCUSD",1740593624963,0.000848,86593.0,86575.0,0.01454085]
["bitfinex","BTCUSD",1740593625172,0.173238,86586.0,86585.0,0.31454085]
["bitfinex","BTCUSD",1740593625389,0.173238,86586.0,86585.0,0.31176]
["bitfinex","BTCUSD",1740593625598,0.173238,86586.0,86585.0,0.3]
["bitfinex","BTCUSD",1740593625805,0.173238,86586.0,86585.0,0.31176]
["bitfinex","BTCUSD",1740593626226,0.173238,86586.0,86585.0,0.01176]
["bitfinex","BTCUSD",1740593626368,0.173238,86586.0,86585.0,0.0122318]
["bitfinex","BTCUSD",1740593627883,0.173238,86586.0,86585.0,0.02677265]
["bitfinex","BTCUSD",1740593628083,0.173238,86586.0,86585.0,0.0122318]
["bitfinex","BTCUSD",1740593628629,0.20739185,86586.0,86585.0,0.0122318]
["bitfinex","BTCUSD",1740593629195,0.20739185,86586.0,86585.0,0.8833718]
["bitfinex","BTCUSD",1740593630341,0.20739185,86586.0,86585.0,1.1833718]
["bitfinex","BTCUSD",1740593631234,0.20739185,86586.0,86585.0,0.8833718]
["bitfinex","BTCUSD",1740593631421,0.20739185,86586.0,86585.0,0.8716118]
["bitfinex","BTCUSD",1740593631824,0.20739185,86586.0,86585.0,0.3277718]
["bitfinex","BTCUSD",1740593632860,0.20739185,86586.0,86585.0,0.0004718]
["bitfinex","BTCUSD",1740593633286,0.20739185,86586.0,86585.0,0.3277718]
["bitfinex","BTCUSD",1740593633490,0.20739185,86586.0,86585.0,0.6277718]
["bitfinex","BTCUSD",1740593633691,0.20739185,86586.0,86585.0,0.6394918]
["bitfinex","BTCUSD",1740593635638,0.20739185,86586.0,86585.0,0.6277718]
["bitfinex","BTCUSD",1740593635837,0.20739185,86586.0,86585.0,0.6394918]
["bitfinex","BTCUSD",1740593636035,0.20739185,86586.0,86585.0,0.6281958]
["bitfinex","BTCUSD",1740593636256,0.20739185,86586.0,86585.0,0.6399158]
["bitfinex","BTCUSD",1740593636456,0.21805386,86586.0,86585.0,0.6399158]
["bitfinex","BTCUSD",1740593636658,0.23937799,86586.0,86585.0,1.1837558]
["bitfinex","BTCUSD",1740593638255,0.23937799,86586.0,86585.0,1.19829665]
["bitfinex","BTCUSD",1740593638798,0.23937799,86586.0,86585.0,1.27699665]
["bitfinex","BTCUSD",1740593639006,0.06613999,86586.0,86585.0,1.31699665]
["bitfinex","BTCUSD",1740593639129,0.0008484,86591.0,86590.0,0.51323]
["bitfinex","BTCUSD",1740593639331,0.0008484,86591.0,86590.0,0.52777085]
["bitfinex","BTCUSD",1740593639530,0.0008484,86591.0,86590.0,0.64967085]
["bitfinex","BTCUSD",1740593639731,0.0493,86652.0,86604.0,0.01454085]
["bitfinex","BTCUSD",1740593639933,0.33179198,86614.0,86611.0,0.02]
["bitfinex","BTCUSD",1740593640206,0.10088198,86614.0,86613.0,0.03454085]
["bitfinex","BTCUSD",1740593640427,0.27406398,86614.0,86613.0,0.03454085]
["bitfinex","BTCUSD",1740593640630,0.27406398,86614.0,86613.0,0.01454085]
["bitfinex","BTCUSD",1740593640856,0.10088198,86614.0,86613.0,1.20729683]
["bitfinex","BTCUSD",1740593641070,0.07948198,86614.0,86613.0,1.52076485]
["bitfinex","BTCUSD",1740593641272,0.00150507,86614.0,86613.0,1.52076485]
["bitfinex","BTCUSD",1740593641497,0.173984,86638.0,86627.0,0.04]
["bitfinex","BTCUSD",1740593641731,0.231695,86638.0,86627.0,0.89999639]
["bitfinex","BTCUSD",1740593641935,0.000848,86638.0,86627.0,0.89010085]
["bitfinex","BTCUSD",1740593642137,0.000848,86638.0,86627.0,0.91010085]
["bitfinex","BTCUSD",1740593642348,0.000848,86638.0,86627.0,1.94255685]
["bitfinex","BTCUSD",1740593642550,0.000848,86638.0,86627.0,1.82110085]
["bitfinex","BTCUSD",1740593642956,0.000848,86638.0,86627.0,1.94300085]
["bitfinex","BTCUSD",1740593643385,0.000848,86638.0,86627.0,1.82110085]
["bitfinex","BTCUSD",1740593644773,0.00475229,86628.0,86627.0,1.82110085]
["bitfinex","BTCUSD",1740593645190,0.00475229,86628.0,86627.0,1.76940085]
["bitfinex","BTCUSD",1740593646114,0.01000431,86628.0,86627.0,1.76940085]
["bitfinex","BTCUSD",1740593646313,0.00475229,86628.0,86627.0,1.76940085]
["bitfinex","BTCUSD",1740593646659,0.00475229,86628.0,86627.0,1.94255685]
["bitfinex","BTCUSD",1740593647068,0.000848,86638.0,86637.0,0.05454085]
["bitfinex","BTCUSD",1740593647265,0.000848,86638.0,86637.0,0.0561562]
["bitfinex","BTCUSD",1740593648921,0.173982,86638.0,86637.0,0.0561562]
["bitfinex","BTCUSD",1740593649157,0.00609396,86638.0,86637.0,0.0561562]
["bitfinex","BTCUSD",1740593649825,0.000848,86638.0,86637.0,0.0561562]
["bitfinex","BTCUSD",1740593650229,0.000848,86638.0,86637.0,0.0561962]
["bitfinex","BTCUSD",1740593650679,0.173982,86638.0,86637.0,0.0361962]
["bitfinex","BTCUSD",1740593650905,0.173982,86638.0,86637.0,0.01176]
["bitfinex","BTCUSD",1740593651134,0.17923118,86638.0,86637.0,0.87814771]
["bitfinex","BTCUSD",1740593651544,0.20677412,86638.0,86637.0,0.87814771]
["bitfinex","BTCUSD",1740593652330,0.0887331,86638.0,86637.0,0.89268856]
["bitfinex","BTCUSD",1740593652527,0.08454149,86638.0,86637.0,1.19268856]
["bitfinex","BTCUSD",1740593652861,0.25661792,86638.0,86637.0,1.19268856]
["bitfinex","BTCUSD",1740593653064,0.25661792,86638.0,86637.0,1.19272856]
["bitfinex","BTCUSD",1740593653222,0.2618258,86638.0,86637.0,1.19272856]
["bitfinex","BTCUSD",1740593653421,0.25661792,86638.0,86637.0,1.19272856]
["bitfinex","BTCUSD",1740593653626,0.25661792,86638.0,86637.0,0.87818771]
["bitfinex","BTCUSD",1740593653841,0.33751792,86638.0,86637.0,0.32262771]
["bitfinex","BTCUSD",1740593654041,0.34271627,86638.0,86637.0,0.32262771]
["bitfinex","BTCUSD",1740593655795,0.34271627,86638.0,86627.0,4e-05]
["bitfinex","BTCUSD",1740593655796,0.173154,86628.0,86627.0,4e-05]
["bitfinex","BTCUSD",1740593656166,0.25458,86615.0,86614.0,0.25506353]
["bitfinex","BTCUSD",1740593656369,0.25458,86615.0,86591.0,0.01172]
["bitfinex","BTCUSD",1740593656370,0.218582,86614.0,86591.0,0.01172]
["bitfinex","BTCUSD",1740593656575,0.299982,86614.0,86591.0,0.01172]
["bitfinex","BTCUSD",1740593656784,0.299982,86614.0,86588.0,0.01172]
["bitfinex","BTCUSD",1740593656990,0.173232,86589.0,86588.0,0.01172]
["bitfinex","BTCUSD",1740593657191,0.173232,86589.0,86588.0,0.81109533]
["bitfinex","BTCUSD",1740593657401,0.173232,86589.0,86588.0,1.11109533]
["bitfinex","BTCUSD",1740593657609,0.20077494,86589.0,86588.0,1.09937533]
["bitfinex","BTCUSD",1740593657813,0.25586792,86589.0,86588.0,0.79937533]
["bitfinex","BTCUSD",1740593658434,0.25586792,86589.0,86588.0,1.11391618]
["bitfinex","BTCUSD",1740593659047,0.08263592,86589.0,86588.0,1.11391618]
["bitfinex","BTCUSD",1740593659500,0.08263592,86589.0,86588.0,1.30715018]
["bitfinex","BTCUSD",1740593659710,0.08263592,86589.0,86588.0,1.24639852]
["bitfinex","BTCUSD",1740593659931,0.07902722,86589.0,86588.0,1.41963252]
["bitfinex","BTCUSD",1740593660130,0.0706345,86589.0,86588.0,1.41963252]
["bitfinex","BTCUSD",1740593660344,0.0706345,86589.0,86588.0,2.91963252]
["bitfinex","BTCUSD",1740593660549,0.0473,86646.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1740593660778,0.0473,86646.0,86611.0,0.02]
["bitfinex","BTCUSD",1740593660779,0.00485,86654.0,86616.0,0.02]
["bitfinex","BTCUSD",1740593660979,0.00485,86654.0,86617.0,0.01615644]
["bitfinex","BTCUSD",1740593660980,0.173174,86618.0,86617.0,0.01615644]
["bitfinex","BTCUSD",1740593661212,0.230895,86620.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740593661410,0.17317,86620.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740593661738,0.461522,86670.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740593661933,0.00497331,86654.0,86621.0,0.31454085]
["bitfinex","BTCUSD",1740593662151,0.173162,86624.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740593662353,0.02124264,86653.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740593662601,0.173146,86632.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740593662805,0.173146,86632.0,86631.0,0.31454085]
["bitfinex","BTCUSD",1740593663493,0.173146,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593663645,0.00514459,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593663845,0.02124264,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593664408,0.02639079,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593664609,0.173146,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593664823,0.19443127,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593665030,0.19957942,86632.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593666027,0.230856,86634.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593666223,0.00485,86654.0,86631.0,0.31501265]
["bitfinex","BTCUSD",1740593666433,0.00485,86654.0,86639.0,0.173132]
["bitfinex","BTCUSD",1740593666635,0.00485,86654.0,86633.0,0.31454085]
["bitfinex","BTCUSD",1740593666636,0.17311,86650.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740593666841,0.230831,86644.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740593667334,0.00485,86654.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740593667565,0.173118,86646.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740593667737,0.00485,86654.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740593667892,0.173114,86648.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740593668131,0.173124,86643.0,86642.0,0.02]
["bitfinex","BTCUSD",1740593668363,0.173124,86643.0,86642.0,0.33454085]
["bitfinex","BTCUSD",1740593668769,0.173124,86643.0,86642.0,0.31454085]
["bitfinex","BTCUSD",1740593669622,0.173144,86633.0,86632.0,0.79890353]
["bitfinex","BTCUSD",1740593669829,0.173144,86633.0,86632.0,0.81062353]
["bitfinex","BTCUSD",1740593670040,0.173144,86633.0,86632.0,1.12516438]
["bitfinex","BTCUSD",1740593670212,0.173144,86633.0,86632.0,0.81062353]
["bitfinex","BTCUSD",1740593670429,0.173144,86633.0,86632.0,0.79890353]
["bitfinex","BTCUSD",1740593670629,0.173144,86633.0,86632.0,0.81062353]
["bitfinex","BTCUSD",1740593671609,0.173144,86633.0,86632.0,1.11062353]
["bitfinex","BTCUSD",1740593672196,0.173144,86633.0,86632.0,1.12516438]
["bitfinex","BTCUSD",1740593672760,0.18378785,86633.0,86632.0,1.12516438]
["bitfinex","BTCUSD",1740593674815,0.01064385,86633.0,86632.0,1.12516438]
["bitfinex","BTCUSD",1740593675326,0.01064385,86633.0,86632.0,1.14516438]
["bitfinex","BTCUSD",1740593676144,0.01064385,86633.0,86632.0,1.16516438]
["bitfinex","BTCUSD",1740593677090,0.0008478,86638.0,86632.0,1.16516438]
["bitfinex","BTCUSD",1740593677091,0.0008478,86638.0,86637.0,0.04]
["bitfinex","BTCUSD",1740593677305,0.0008478,86638.0,86637.0,0.61039199]
["bitfinex","BTCUSD",1740593677550,0.0008478,86638.0,86637.0,0.60877685]
["bitfinex","BTCUSD",1740593677779,0.230782,86662.0,86653.0,0.02]
["bitfinex","BTCUSD",1740593677987,0.230782,86662.0,86653.0,1.12635596]
["bitfinex","BTCUSD",1740593678187,0.0008476,86672.0,86653.0,1.12474078]
["bitfinex","BTCUSD",1740593678395,0.2316256,86664.0,86653.0,1.12474078]
["bitfinex","BTCUSD",1740593678810,0.02613699,86654.0,86653.0,1.12474078]
["bitfinex","BTCUSD",1740593679632,0.00485,86654.0,86653.0,1.12474078]
["bitfinex","BTCUSD",1740593680323,0.177952,86654.0,86653.0,1.11646078]
["bitfinex","BTCUSD",1740593680725,0.00485,86654.0,86653.0,1.13646078]
["bitfinex","BTCUSD",1740593683652,0.177952,86654.0,86653.0,1.59019993]
["bitfinex","BTCUSD",1740593683860,0.177952,86654.0,86653.0,1.30191993]
["bitfinex","BTCUSD",1740593683861,0.1787996,86654.0,86653.0,1.30191993]
["bitfinex","BTCUSD",1740593684860,0.1787996,86654.0,86653.0,1.60191993]
["bitfinex","BTCUSD",1740593684861,0.20004423,86654.0,86653.0,1.60191993]
["bitfinex","BTCUSD",1740593685030,0.20416236,86656.0,86654.0,0.3]
["bitfinex","BTCUSD",1740593685228,0.0008486,86657.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1740593685427,0.1739446,86657.0,86656.0,0.0161562]
["bitfinex","BTCUSD",1740593685654,0.1739446,86657.0,86656.0,0.01454085]
["bitfinex","BTCUSD",1740593687359,0.0008486,86657.0,86656.0,0.01454085]
["bitfinex","BTCUSD",1740593687535,0.0008486,86657.0,86656.0,0.03615587]
["bitfinex","BTCUSD",1740593688291,0.0008476,86664.0,86663.0,0.03454085]
["bitfinex","BTCUSD",1740593688530,0.0008476,86664.0,86663.0,0.22923976]
["bitfinex","BTCUSD",1740593688711,0.0008476,86664.0,86663.0,0.22762485]
["bitfinex","BTCUSD",1740593689051,0.0008476,86664.0,86663.0,0.05454085]
["bitfinex","BTCUSD",1740593689252,0.0008476,86664.0,86663.0,0.05615572]
["bitfinex","BTCUSD",1740593689455,0.00097093,86664.0,86663.0,0.05615572]
["bitfinex","BTCUSD",1740593690508,0.01162555,86664.0,86663.0,0.05615572]
["bitfinex","BTCUSD",1740593691565,0.01162555,86664.0,86663.0,1.14550705]
["bitfinex","BTCUSD",1740593691771,0.01162555,86664.0,86663.0,1.14389218]
["bitfinex","BTCUSD",1740593694672,0.00097093,86664.0,86663.0,1.14389218]
["bitfinex","BTCUSD",1740593695678,0.17405293,86664.0,86663.0,1.08935133]
["bitfinex","BTCUSD",1740593695803,0.17405293,86664.0,86663.0,0.80103133]
["bitfinex","BTCUSD",1740593696004,0.17405293,86664.0,86663.0,1.10389218]
["bitfinex","BTCUSD",1740593696358,0.17405293,86664.0,86663.0,1.11557218]
["bitfinex","BTCUSD",1740593697115,0.18465616,86664.0,86663.0,1.11557218]
["bitfinex","BTCUSD",1740593697360,0.20593937,86664.0,86663.0,1.11557218]
["bitfinex","BTCUSD",1740593699506,0.20593937,86664.0,86663.0,0.78935133]
["bitfinex","BTCUSD",1740593699915,0.20593937,86664.0,86663.0,0.80103133]
["bitfinex","BTCUSD",1740593700107,0.20593937,86664.0,86663.0,0.78935133]
["bitfinex","BTCUSD",1740593700362,0.20593937,86664.0,86663.0,0.80103133]
["bitfinex","BTCUSD",1740593700508,0.18465616,86664.0,86663.0,0.80103133]
["bitfinex","BTCUSD",1740593701297,0.20594737,86664.0,86663.0,0.80103133]
["bitfinex","BTCUSD",1740593701501,0.20594737,86664.0,86663.0,1.10103133]
["bitfinex","BTCUSD",1740593701921,0.18465616,86664.0,86663.0,1.10103133]
["bitfinex","BTCUSD",1740593702335,0.26585616,86664.0,86663.0,0.24551133]
["bitfinex","BTCUSD",1740593703692,0.249296,86657.0,86656.0,0.0008474]
["bitfinex","BTCUSD",1740593703890,0.249302,86654.0,86653.0,0.5]
["bitfinex","BTCUSD",1740593704829,0.30804523,86654.0,86653.0,1e-06]
["bitfinex","BTCUSD",1740593705269,0.17314,86635.0,86634.0,0.24551133]
["bitfinex","BTCUSD",1740593705482,0.254744,86633.0,86632.0,8e-07]
["bitfinex","BTCUSD",1740593705699,0.254744,86633.0,86614.0,0.24551133]
["bitfinex","BTCUSD",1740593705700,0.25478,86615.0,86614.0,0.24551133]
["bitfinex","BTCUSD",1740593705909,0.25478,86615.0,86580.0,0.02]
["bitfinex","BTCUSD",1740593705910,0.173182,86614.0,86613.0,9e-07]
["bitfinex","BTCUSD",1740593706561,0.173182,86614.0,86613.0,0.0004727]
["bitfinex","BTCUSD",1740593707204,0.173226,86592.0,86591.0,0.78935133]
["bitfinex","BTCUSD",1740593707444,0.17322,86595.0,86594.0,0.01168]
["bitfinex","BTCUSD",1740593707643,0.24962,86595.0,86594.0,0.01168]
["bitfinex","BTCUSD",1740593708265,0.21903787,86595.0,86594.0,0.01168]
["bitfinex","BTCUSD",1740593708474,0.24025065,86595.0,86594.0,0.01168]
["bitfinex","BTCUSD",1740593709143,0.24025065,86595.0,86591.0,0.32744132]
["bitfinex","BTCUSD",1740593709144,0.173226,86592.0,86591.0,0.00014132]
["bitfinex","BTCUSD",1740593709355,0.223026,86592.0,86591.0,3.2e-07]
["bitfinex","BTCUSD",1740593709559,0.223026,86592.0,86571.0,0.005]
["bitfinex","BTCUSD",1740593709560,0.173238,86586.0,86571.0,0.005]
["bitfinex","BTCUSD",1740593709772,0.252638,86586.0,86585.0,0.00056503]
["bitfinex","BTCUSD",1740593710436,0.27385078,86586.0,86585.0,0.00056503]
["bitfinex","BTCUSD",1740593710650,0.27385078,86586.0,86576.0,2.3e-07]
["bitfinex","BTCUSD",1740593710651,0.173256,86577.0,86576.0,2.3e-07]
["bitfinex","BTCUSD",1740593710872,0.173256,86577.0,86569.0,4.3e-07]
["bitfinex","BTCUSD",1740593710873,0.24897,86570.0,86569.0,4.3e-07]
["bitfinex","BTCUSD",1740593711110,0.231023,86572.0,86548.0,0.01168]
["bitfinex","BTCUSD",1740593711111,0.23105,86562.0,86558.0,4e-07]
["bitfinex","BTCUSD",1740593711327,0.248992,86559.0,86558.0,4e-07]
["bitfinex","BTCUSD",1740593711543,0.248992,86559.0,86558.0,2.5e-07]
["bitfinex","BTCUSD",1740593711750,0.298392,86559.0,86558.0,2.5e-07]
["bitfinex","BTCUSD",1740593712834,0.31960478,86559.0,86558.0,2.5e-07]
["bitfinex","BTCUSD",1740593713068,0.173318,86546.0,86537.0,0.01168]
["bitfinex","BTCUSD",1740593713250,0.173318,86546.0,86534.0,0.3273]
["bitfinex","BTCUSD",1740593713251,0.173318,86546.0,86545.0,0.00583486]
["bitfinex","BTCUSD",1740593713501,0.173318,86546.0,86545.0,8.6e-07]
["bitfinex","BTCUSD",1740593713725,0.252518,86546.0,86545.0,8.6e-07]
["bitfinex","BTCUSD",1740593713933,0.30726655,86546.0,86545.0,8.6e-07]
["bitfinex","BTCUSD",1740593714167,0.35898214,86546.0,86545.0,8.6e-07]
["bitfinex","BTCUSD",1740593714370,0.30726655,86546.0,86545.0,8.6e-07]
["bitfinex","BTCUSD",1740593714724,0.30726655,86546.0,86526.0,0.0004235]
["bitfinex","BTCUSD",1740593714725,0.221756,86527.0,86526.0,0.0004235]
["bitfinex","BTCUSD",1740593714931,0.521756,86527.0,86482.0,0.3273]
["bitfinex","BTCUSD",1740593715135,0.173392,86509.0,86508.0,0.00016325]
["bitfinex","BTCUSD",1740593715513,0.256192,86509.0,86508.0,0.00016325]
["bitfinex","BTCUSD",1740593715881,0.26678244,86509.0,86508.0,0.00016325]
["bitfinex","BTCUSD",1740593716063,0.28799522,86509.0,86508.0,0.00016325]
["bitfinex","BTCUSD",1740593716443,0.28799522,86509.0,86508.0,0.00020325]
["bitfinex","BTCUSD",1740593717214,0.28799522,86509.0,86507.0,8.5e-07]
["bitfinex","BTCUSD",1740593717465,0.231194,86508.0,86505.0,7.6e-07]
["bitfinex","BTCUSD",1740593717641,0.173398,86506.0,86505.0,7.6e-07]
["bitfinex","BTCUSD",1740593717851,0.173426,86492.0,86491.0,7.6e-07]
["bitfinex","BTCUSD",1740593718467,0.20522922,86492.0,86491.0,7.6e-07]
["bitfinex","BTCUSD",1740593718910,0.173446,86482.0,86481.0,7.6e-07]
["bitfinex","BTCUSD",1740593719399,0.24215878,86482.0,86481.0,7.6e-07]
["bitfinex","BTCUSD",1740593719654,0.25274922,86482.0,86481.0,7.6e-07]
["bitfinex","BTCUSD",1740593720410,0.23153644,86482.0,86481.0,7.6e-07]
["bitfinex","BTCUSD",1740593720671,0.23153644,86482.0,86481.0,0.00042436]
["bitfinex","BTCUSD",1740593720888,0.23153644,86482.0,86481.0,0.00046436]
["bitfinex","BTCUSD",1740593721801,0.173446,86482.0,86481.0,0.00046436]
["bitfinex","BTCUSD",1740593722219,0.173446,86482.0,86481.0,0.63948436]
["bitfinex","BTCUSD",1740593722840,0.0779,86502.0,86482.0,0.3]
["bitfinex","BTCUSD",1740593722841,0.231208,86502.0,86482.0,0.3]
["bitfinex","BTCUSD",1740593723047,0.173416,86497.0,86496.0,0.31454085]
["bitfinex","BTCUSD",1740593723288,0.173416,86497.0,86496.0,0.3]
["bitfinex","BTCUSD",1740593724161,0.173442,86484.0,86483.0,0.3273]
["bitfinex","BTCUSD",1740593724590,0.173442,86484.0,86483.0,0.6273]
["bitfinex","BTCUSD",1740593724794,0.173442,86484.0,86483.0,0.64184085]
["bitfinex","BTCUSD",1740593725207,0.173442,86484.0,86483.0,0.6273]
["bitfinex","BTCUSD",1740593725428,0.173442,86484.0,86483.0,0.63902]
["bitfinex","BTCUSD",1740593726288,0.173442,86484.0,86483.0,0.65356085]
["bitfinex","BTCUSD",1740593726490,0.231202,86505.0,86483.0,0.65356085]
["bitfinex","BTCUSD",1740593726760,0.173418,86496.0,86495.0,0.31454085]
["bitfinex","BTCUSD",1740593726968,0.231168,86517.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740593727179,0.00012305,86518.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740593727391,0.00012305,86518.0,86514.0,0.38409213]
["bitfinex","BTCUSD",1740593727392,0.17338,86515.0,86514.0,0.38409213]
["bitfinex","BTCUSD",1740593727602,0.23129005,86518.0,86517.0,0.02]
["bitfinex","BTCUSD",1740593727808,0.17349705,86518.0,86517.0,0.02]
["bitfinex","BTCUSD",1740593728232,0.173378,86516.0,86515.0,0.01272052]
["bitfinex","BTCUSD",1740593728437,0.231156,86522.0,86515.0,0.01272052]
["bitfinex","BTCUSD",1740593728649,0.173378,86516.0,86515.0,0.01272052]
["bitfinex","BTCUSD",1740593728860,0.173378,86516.0,86515.0,0.0116968]
["bitfinex","BTCUSD",1740593729036,0.173378,86516.0,86515.0,0.3116968]
["bitfinex","BTCUSD",1740593729485,0.00226082,86517.0,86515.0,0.40416578]
["bitfinex","BTCUSD",1740593729665,0.0791,86573.0,86517.0,0.32]
["bitfinex","BTCUSD",1740593729898,0.17337,86520.0,86519.0,0.3]
["bitfinex","BTCUSD",1740593730081,0.17337,86520.0,86519.0,0.8156728]
["bitfinex","BTCUSD",1740593730559,0.231137,86529.0,86519.0,0.8156728]
["bitfinex","BTCUSD",1740593730768,0.17337,86520.0,86519.0,0.31172]
["bitfinex","BTCUSD",1740593730982,0.17337,86520.0,86519.0,0.88682]
["bitfinex","BTCUSD",1740593731196,0.17337,86520.0,86519.0,0.8751]
["bitfinex","BTCUSD",1740593731299,0.17337,86520.0,86519.0,0.33902]
["bitfinex","BTCUSD",1740593731506,0.17337,86520.0,86519.0,0.3273]
["bitfinex","BTCUSD",1740593731971,0.18230356,86520.0,86519.0,0.3273]
["bitfinex","BTCUSD",1740593733364,0.18230356,86520.0,86510.0,0.01172]
["bitfinex","BTCUSD",1740593733365,0.173388,86511.0,86510.0,0.01172]
["bitfinex","BTCUSD",1740593733571,0.173396,86507.0,86506.0,4e-05]
["bitfinex","BTCUSD",1740593733793,0.173396,86507.0,86506.0,0.00016305]
["bitfinex","BTCUSD",1740593734563,0.18390039,86507.0,86506.0,0.00016305]
["bitfinex","BTCUSD",1740593735406,0.18390039,86507.0,86506.0,5e-08]
["bitfinex","BTCUSD",1740593735626,0.18667816,86507.0,86506.0,5e-08]
["bitfinex","BTCUSD",1740593736042,0.20775257,86507.0,86506.0,5e-08]
["bitfinex","BTCUSD",1740593738436,0.03435657,86507.0,86506.0,0.6418409]
["bitfinex","BTCUSD",1740593738733,0.20775257,86507.0,86506.0,0.6418409]
["bitfinex","BTCUSD",1740593738943,0.03435657,86507.0,86506.0,1.1896409]
["bitfinex","BTCUSD",1740593739167,0.03435657,86507.0,86506.0,1.2359409]
["bitfinex","BTCUSD",1740593739383,0.2049748,86507.0,86506.0,1.2359409]
["bitfinex","BTCUSD",1740593739591,0.2049748,86507.0,86506.0,1.1896409]
["bitfinex","BTCUSD",1740593739788,0.21350766,86507.0,86506.0,1.1896409]
["bitfinex","BTCUSD",1740593740569,0.18192886,86507.0,86506.0,1.17510005]
["bitfinex","BTCUSD",1740593740777,0.18192886,86507.0,86506.0,1.18682005]
["bitfinex","BTCUSD",1740593740988,0.2158748,86507.0,86506.0,0.32730005]
["bitfinex","BTCUSD",1740593741402,0.2158748,86507.0,86506.0,5e-08]
["bitfinex","BTCUSD",1740593742241,0.0424788,86507.0,86506.0,0.32730005]
["bitfinex","BTCUSD",1740593742450,0.04102952,86507.0,86506.0,1.2372409]
["bitfinex","BTCUSD",1740593742654,0.04243198,86507.0,86506.0,1.4106389]
["bitfinex","BTCUSD",1740593742904,0.04243198,86507.0,86506.0,1.4306389]
["bitfinex","BTCUSD",1740593743131,0.04243198,86507.0,86506.0,1.2572409]
["bitfinex","BTCUSD",1740593743555,0.21582798,86507.0,86506.0,1.2572409]
["bitfinex","BTCUSD",1740593743755,0.21582798,86507.0,86506.0,1.2372409]
["bitfinex","BTCUSD",1740593743957,0.21862479,86507.0,86506.0,1.2013609]
["bitfinex","BTCUSD",1740593744164,0.21013875,86507.0,86506.0,1.2013609]
["bitfinex","BTCUSD",1740593744377,0.21013875,86507.0,86506.0,1.201785]
["bitfinex","BTCUSD",1740593745849,0.21013875,86507.0,86506.0,1.190065]
["bitfinex","BTCUSD",1740593746017,0.21013875,86507.0,86506.0,1.201745]
["bitfinex","BTCUSD",1740593747054,0.21863155,86507.0,86506.0,1.201745]
["bitfinex","BTCUSD",1740593747464,0.21863155,86507.0,86506.0,0.32772415]
["bitfinex","BTCUSD",1740593747672,0.21863155,86507.0,86506.0,0.00042415]
["bitfinex","BTCUSD",1740593750182,0.18468561,86507.0,86506.0,0.00042415]
["bitfinex","BTCUSD",1740593750396,0.173424,86493.0,86492.0,0.3273]
["bitfinex","BTCUSD",1740593750592,0.173426,86492.0,86491.0,0.0004245]
["bitfinex","BTCUSD",1740593750823,0.173442,86484.0,86483.0,0.3273]
["bitfinex","BTCUSD",1740593751251,0.17615244,86484.0,86483.0,0.27505982]
["bitfinex","BTCUSD",1740593751581,0.173446,86482.0,86476.0,0.27505982]
["bitfinex","BTCUSD",1740593751945,0.17614563,86482.0,86476.0,0.27505982]
["bitfinex","BTCUSD",1740593752552,0.18463843,86482.0,86476.0,0.27505982]
["bitfinex","BTCUSD",1740593752758,0.20591606,86482.0,86476.0,0.27505982]
["bitfinex","BTCUSD",1740593753325,0.20591606,86482.0,86462.0,0.01168]
["bitfinex","BTCUSD",1740593753525,0.20591606,86482.0,86481.0,3.6e-07]
["bitfinex","BTCUSD",1740593753731,0.23995926,86482.0,86481.0,3.6e-07]
["bitfinex","BTCUSD",1740593755969,0.24409352,86482.0,86481.0,3.6e-07]
["bitfinex","BTCUSD",1740593756657,0.24409352,86482.0,86481.0,0.00042476]
["bitfinex","BTCUSD",1740593756857,0.21005032,86482.0,86481.0,0.00042476]
["bitfinex","BTCUSD",1740593757034,0.231278,86476.0,86463.0,3.6e-07]
["bitfinex","BTCUSD",1740593757210,0.173482,86464.0,86463.0,0.00012377]
["bitfinex","BTCUSD",1740593757804,0.1819748,86464.0,86463.0,0.00012377]
["bitfinex","BTCUSD",1740593758278,0.20325243,86464.0,86463.0,7.7e-07]
["bitfinex","BTCUSD",1740593758484,0.27995243,86464.0,86463.0,7.7e-07]
["bitfinex","BTCUSD",1740593759134,0.2586748,86464.0,86463.0,7.7e-07]
["bitfinex","BTCUSD",1740593759335,0.173496,86457.0,86456.0,7.7e-07]
["bitfinex","BTCUSD",1740593759541,0.173496,86457.0,86456.0,0.00041224]
["bitfinex","BTCUSD",1740593759940,0.173496,86457.0,86456.0,2.4e-07]
["bitfinex","BTCUSD",1740593760144,0.173522,86444.0,86443.0,2.4e-07]
["bitfinex","BTCUSD",1740593760348,0.173548,86431.0,86430.0,2.4e-07]
["bitfinex","BTCUSD",1740593760728,0.173548,86431.0,86430.0,0.00012343]
["bitfinex","BTCUSD",1740593760933,0.17357,86420.0,86419.0,1.3e-07]
["bitfinex","BTCUSD",1740593761351,0.173574,86418.0,86417.0,1.3e-07]
["bitfinex","BTCUSD",1740593761798,0.173603,86404.0,86403.0,1.3e-07]
["bitfinex","BTCUSD",1740593761976,0.173603,86404.0,86391.0,5.3e-07]
["bitfinex","BTCUSD",1740593761977,0.173627,86392.0,86391.0,5.3e-07]
["bitfinex","BTCUSD",1740593762417,0.17602927,86392.0,86391.0,5.3e-07]
["bitfinex","BTCUSD",1740593762835,0.19719903,86392.0,86391.0,5.3e-07]
["bitfinex","BTCUSD",1740593763257,0.173657,86377.0,86367.0,0.0016208]
["bitfinex","BTCUSD",1740593763462,0.173657,86377.0,86363.0,0.01172]
["bitfinex","BTCUSD",1740593763670,0.17601877,86377.0,86376.0,0.000548]
["bitfinex","BTCUSD",1740593763861,0.19718853,86377.0,86376.0,0.000548]
["bitfinex","BTCUSD",1740593764335,0.26321468,86377.0,86376.0,1e-06]
["bitfinex","BTCUSD",1740593764548,0.32738853,86377.0,86376.0,1e-06]
["bitfinex","BTCUSD",1740593764757,0.15373153,86377.0,86366.0,1e-06]
["bitfinex","BTCUSD",1740593764963,0.173677,86367.0,86366.0,1e-06]
["bitfinex","BTCUSD",1740593765425,0.17609564,86367.0,86366.0,1e-06]
["bitfinex","BTCUSD",1740593765862,0.173717,86347.0,86346.0,1e-06]
["bitfinex","BTCUSD",1740593766274,0.17610054,86347.0,86346.0,1e-06]
["bitfinex","BTCUSD",1740593767241,0.17610054,86347.0,86346.0,0.00041313]
["bitfinex","BTCUSD",1740593769016,0.17610054,86347.0,86346.0,1.3e-07]
["bitfinex","BTCUSD",1740593769231,0.25690054,86347.0,86346.0,1.3e-07]
["bitfinex","BTCUSD",1740593769638,0.33091409,86347.0,86346.0,1.3e-07]
["bitfinex","BTCUSD",1740593769854,0.25690054,86347.0,86346.0,1.3e-07]
["bitfinex","BTCUSD",1740593770052,0.25690054,86347.0,86340.0,1.3e-07]
["bitfinex","BTCUSD",1740593770053,0.173729,86341.0,86340.0,1.3e-07]
["bitfinex","BTCUSD",1740593770276,0.17604565,86341.0,86340.0,1.3e-07]
["bitfinex","BTCUSD",1740593770882,0.17945077,86341.0,86340.0,1.3e-07]
["bitfinex","BTCUSD",1740593772348,0.17945077,86341.0,86300.0,4e-05]
["bitfinex","BTCUSD",1740593772349,0.231649,86338.0,86327.0,5.3e-07]
["bitfinex","BTCUSD",1740593772553,0.17378,86316.0,86315.0,5.3e-07]
["bitfinex","BTCUSD",1740593772954,0.17710312,86316.0,86315.0,5.3e-07]
["bitfinex","BTCUSD",1740593773934,0.17932139,86316.0,86315.0,5.3e-07]
["bitfinex","BTCUSD",1740593776416,0.00554139,86316.0,86315.0,0.7751032]
["bitfinex","BTCUSD",1740593776645,0.0467,86381.0,86320.0,0.02]
["bitfinex","BTCUSD",1740593776775,0.33237214,86355.0,86342.0,0.3]
["bitfinex","BTCUSD",1740593776997,0.173721,86345.0,86344.0,0.01454085]
["bitfinex","BTCUSD",1740593777369,0.10089227,86355.0,86346.0,0.01454085]
["bitfinex","BTCUSD",1740593777618,0.27459327,86355.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1740593777823,0.10089227,86355.0,86354.0,1.18610067]
["bitfinex","BTCUSD",1740593778018,0.05089227,86355.0,86354.0,1.20610067]
["bitfinex","BTCUSD",1740593778221,5.0,86400.0,86354.0,1.20610067]
["bitfinex","BTCUSD",1740593778222,5.0,86400.0,86358.0,0.01454085]
["bitfinex","BTCUSD",1740593778457,0.0052618,86385.0,86384.0,0.68472484]
["bitfinex","BTCUSD",1740593778634,0.1789028,86385.0,86384.0,1.51930466]
["bitfinex","BTCUSD",1740593779569,0.1789028,86385.0,86384.0,1.14912067]
["bitfinex","BTCUSD",1740593780000,0.0052618,86385.0,86384.0,1.14912067]
["bitfinex","BTCUSD",1740593780209,0.09987319,86393.0,86385.0,0.31454085]
["bitfinex","BTCUSD",1740593780413,0.09999668,86393.0,86392.0,0.67018399]
["bitfinex","BTCUSD",1740593780664,0.27362168,86393.0,86392.0,0.68472484]
["bitfinex","BTCUSD",1740593781023,0.27362168,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593781646,0.27556701,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593781850,0.27362168,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593782051,0.27898486,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593782455,0.00548667,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593782661,0.00548667,86393.0,86392.0,0.48816785]
["bitfinex","BTCUSD",1740593782885,0.00012349,86393.0,86392.0,0.48816785]
["bitfinex","BTCUSD",1740593783097,0.00012349,86393.0,86392.0,0.31454085]
["bitfinex","BTCUSD",1740593783454,0.00012349,86393.0,86392.0,1.17740067]
["bitfinex","BTCUSD",1740593783663,0.00485,86397.0,86396.0,0.20815985]
["bitfinex","BTCUSD",1740593783889,5.0,86400.0,86399.0,0.04]
["bitfinex","BTCUSD",1740593784090,5.0,86400.0,86399.0,0.35454085]
["bitfinex","BTCUSD",1740593784659,4.9219,86400.0,86399.0,2.90051367]
["bitfinex","BTCUSD",1740593784812,4.8721,86400.0,86399.0,2.67740067]
["bitfinex","BTCUSD",1740593785168,4.8721,86400.0,86399.0,2.85101367]
["bitfinex","BTCUSD",1740593785530,4.8721,86400.0,86399.0,1.35101367]
["bitfinex","BTCUSD",1740593786287,4.8721,86400.0,86399.0,1.16912067]
["bitfinex","BTCUSD",1740593786288,5.045711,86400.0,86399.0,1.16912067]
["bitfinex","BTCUSD",1740593786470,5.045711,86400.0,86399.0,1.12285982]
["bitfinex","BTCUSD",1740593786699,5.045711,86400.0,86399.0,1.13457982]
["bitfinex","BTCUSD",1740593787095,5.045711,86400.0,86399.0,1.14912067]
["bitfinex","BTCUSD",1740593787316,4.8721,86400.0,86399.0,1.14912067]
["bitfinex","BTCUSD",1740593787519,4.8721,86400.0,86399.0,1.16912067]
["bitfinex","BTCUSD",1740593787713,4.8721,86400.0,86399.0,1.34273367]
["bitfinex","BTCUSD",1740593787923,4.8357,86400.0,86399.0,1.36273367]
["bitfinex","BTCUSD",1740593788170,4.10189384,86400.0,86399.0,1.94697385]
["bitfinex","BTCUSD",1740593788352,4.05066886,86400.0,86399.0,1.94697385]
["bitfinex","BTCUSD",1740593788561,4.05066886,86400.0,86399.0,1.75336085]
["bitfinex","BTCUSD",1740593788772,4.22427986,86400.0,86399.0,1.18682]
["bitfinex","BTCUSD",1740593788977,4.22427986,86400.0,86399.0,0.88682]
["bitfinex","BTCUSD",1740593789402,4.22427986,86400.0,86399.0,0.90136085]
["bitfinex","BTCUSD",1740593789590,4.22427986,86400.0,86399.0,1.07497385]
["bitfinex","BTCUSD",1740593789591,4.05066886,86400.0,86399.0,1.07497385]
["bitfinex","BTCUSD",1740593789795,4.05066886,86400.0,86399.0,1.39497385]
["bitfinex","BTCUSD",1740593789998,4.05066886,86400.0,86399.0,1.41497385]
["bitfinex","BTCUSD",1740593790622,4.05066886,86400.0,86399.0,1.24136085]
["bitfinex","BTCUSD",1740593791229,4.05066886,86400.0,86399.0,1.41497385]
["bitfinex","BTCUSD",1740593792171,4.05151906,86400.0,86399.0,1.41497385]
["bitfinex","BTCUSD",1740593792926,4.02751906,86400.0,86399.0,1.41497385]
["bitfinex","BTCUSD",1740593793333,4.02751906,86400.0,86399.0,1.35174085]
["bitfinex","BTCUSD",1740593793534,4.20113006,86400.0,86399.0,1.33174085]
["bitfinex","BTCUSD",1740593793732,4.20113006,86400.0,86399.0,0.9972]
["bitfinex","BTCUSD",1740593793937,4.20113006,86400.0,86399.0,0.3273]
["bitfinex","BTCUSD",1740593794108,4.20113006,86400.0,86399.0,0.33902]
["bitfinex","BTCUSD",1740593794558,4.20113006,86400.0,86399.0,0.64184085]
["bitfinex","BTCUSD",1740593794782,4.20113006,86400.0,86399.0,0.77566085]
["bitfinex","BTCUSD",1740593794783,4.02751906,86400.0,86399.0,0.77566085]
["bitfinex","BTCUSD",1740593794985,4.20113006,86400.0,86399.0,0.77566085]
["bitfinex","BTCUSD",1740593795709,4.20113006,86400.0,86399.0,1.32346085]
["bitfinex","BTCUSD",1740593796118,4.20113006,86400.0,86399.0,1.20136085]
["bitfinex","BTCUSD",1740593796317,4.20113006,86400.0,86399.0,0.6273]
["bitfinex","BTCUSD",1740593796510,4.20113006,86400.0,86399.0,0.33902]
["bitfinex","BTCUSD",1740593796716,4.20113006,86400.0,86399.0,0.3273]
["bitfinex","BTCUSD",1740593797012,4.28423006,86400.0,86399.0,0.3273]
["bitfinex","BTCUSD",1740593799789,4.28657721,86400.0,86399.0,0.3273]
["bitfinex","BTCUSD",1740593800888,4.28987348,86400.0,86399.0,0.3273]
["bitfinex","BTCUSD",1740593802258,0.173659,86376.0,86375.0,3.2e-07]
["bitfinex","BTCUSD",1740593802431,0.173659,86376.0,86375.0,0.01168032]
["bitfinex","BTCUSD",1740593802612,0.17697275,86376.0,86375.0,0.01168032]
["bitfinex","BTCUSD",1740593803072,0.173673,86369.0,86368.0,0.00012349]
["bitfinex","BTCUSD",1740593803525,0.1758632,86369.0,86368.0,0.00012349]
["bitfinex","BTCUSD",1740593805705,0.173725,86343.0,86342.0,0.000425]
["bitfinex","BTCUSD",1740593805940,0.173725,86343.0,86342.0,0.012145]
["bitfinex","BTCUSD",1740593806157,0.173725,86343.0,86342.0,0.0125568]
["bitfinex","BTCUSD",1740593806373,0.17592074,86343.0,86342.0,0.0008368]
["bitfinex","BTCUSD",1740593807677,0.17592074,86343.0,86342.0,0.01537765]
["bitfinex","BTCUSD",1740593808084,0.17592074,86343.0,86342.0,0.86317797]
["bitfinex","BTCUSD",1740593808085,0.00219574,86343.0,86342.0,0.86317797]
["bitfinex","BTCUSD",1740593808307,0.00219574,86343.0,86342.0,1.03690497]
["bitfinex","BTCUSD",1740593808448,0.231569,86367.0,86343.0,0.31454085]
["bitfinex","BTCUSD",1740593808664,0.231569,86367.0,86352.0,0.31454085]
["bitfinex","BTCUSD",1740593808864,0.173703,86354.0,86353.0,0.0161617]
["bitfinex","BTCUSD",1740593809115,0.173703,86354.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1740593809250,0.00530131,86354.0,86353.0,0.01616214]
["bitfinex","BTCUSD",1740593809446,0.17900431,86354.0,86353.0,1.81616195]
["bitfinex","BTCUSD",1740593809664,0.173703,86354.0,86353.0,1.81454117]
["bitfinex","BTCUSD",1740593810068,0.17903243,86354.0,86353.0,1.81454117]
["bitfinex","BTCUSD",1740593810476,0.00532943,86354.0,86353.0,1.81454117]
["bitfinex","BTCUSD",1740593810680,0.0774,86385.0,86354.0,0.32]
["bitfinex","BTCUSD",1740593810902,0.231524,86384.0,86360.0,0.02]
["bitfinex","BTCUSD",1740593811109,0.173669,86372.0,86361.0,0.01616139]
["bitfinex","BTCUSD",1740593811321,0.09260063,86406.0,86361.0,0.01616139]
["bitfinex","BTCUSD",1740593811322,0.173648,86382.0,86367.0,0.01454085]
["bitfinex","BTCUSD",1740593811531,0.00535506,86383.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740593811744,0.231484,86399.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1740593811984,0.231484,86399.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740593811985,0.173631,86390.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740593812205,0.173634,86389.0,86385.0,0.01616111]
["bitfinex","BTCUSD",1740593812453,0.173639,86386.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740593812691,0.231509,86390.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740593812899,0.173634,86389.0,86385.0,0.01616111]
["bitfinex","BTCUSD",1740593813096,0.173639,86386.0,86385.0,0.13826111]
["bitfinex","BTCUSD",1740593813301,0.173639,86386.0,86385.0,0.31454085]
["bitfinex","BTCUSD",1740593813675,0.231484,86399.0,86386.0,0.3]
["bitfinex","BTCUSD",1740593813886,4.02764248,86400.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1740593814097,4.02764248,86400.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740593814098,0.173626,86393.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740593814309,4.02764248,86400.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740593814310,0.173627,86392.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740593814526,0.173629,86391.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740593814761,0.231505,86392.0,86386.0,0.3113]
["bitfinex","BTCUSD",1740593814978,0.173637,86387.0,86386.0,0.3113]
["bitfinex","BTCUSD",1740593815191,0.173637,86387.0,86386.0,0.31454085]
["bitfinex","BTCUSD",1740593815848,0.173637,86387.0,86386.0,0.32622085]
["bitfinex","BTCUSD",1740593816068,0.17679617,86387.0,86386.0,0.01168032]
["bitfinex","BTCUSD",1740593816305,0.27533104,86387.0,86386.0,0.01168032]
["bitfinex","BTCUSD",1740593816531,0.27533104,86387.0,86370.0,0.26052]
["bitfinex","BTCUSD",1740593816532,0.173655,86378.0,86377.0,3.2e-07]
["bitfinex","BTCUSD",1740593816757,0.173655,86378.0,86377.0,0.01168]
["bitfinex","BTCUSD",1740593816969,0.173667,86372.0,86371.0,3.2e-07]
["bitfinex","BTCUSD",1740593817172,0.173667,86372.0,86371.0,0.01168032]
["bitfinex","BTCUSD",1740593817351,0.17684949,86372.0,86371.0,0.31168032]
["bitfinex","BTCUSD",1740593817559,0.259169,86371.0,86370.0,0.26052]
["bitfinex","BTCUSD",1740593818013,0.259169,86371.0,86344.0,0.5478]
["bitfinex","BTCUSD",1740593818014,0.0087,86359.0,86344.0,3.2e-07]
["bitfinex","BTCUSD",1740593818190,0.173721,86345.0,86344.0,0.00041212]
["bitfinex","BTCUSD",1740593818421,0.173721,86345.0,86344.0,0.01209212]
["bitfinex","BTCUSD",1740593818597,0.17683695,86345.0,86344.0,0.01209212]
["bitfinex","BTCUSD",1740593819898,0.27996213,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593820086,0.27996213,86345.0,86344.0,0.0121318]
["bitfinex","BTCUSD",1740593820284,0.28866213,86345.0,86344.0,0.0121318]
["bitfinex","BTCUSD",1740593820897,0.27996213,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593821092,0.28866213,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593821296,0.28866213,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593821497,0.27996213,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593821699,0.25873695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593822572,0.26743695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593822792,0.25873695,86345.0,86344.0,0.02663265]
["bitfinex","BTCUSD",1740593823008,0.25873695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593824337,0.26743695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593824540,0.25873695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593824742,0.26743695,86345.0,86344.0,0.0120918]
["bitfinex","BTCUSD",1740593825164,0.26743695,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593826101,0.25873695,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593826281,0.26743695,86345.0,86344.0,0.0004118]
["bitfinex","BTCUSD",1740593826754,0.305755,86328.0,86327.0,1e-06]
["bitfinex","BTCUSD",1740593826993,0.227886,86313.0,86312.0,9e-07]
["bitfinex","BTCUSD",1740593827196,0.227886,86313.0,86312.0,0.00012403]
["bitfinex","BTCUSD",1740593827331,0.306186,86313.0,86312.0,3e-08]
["bitfinex","BTCUSD",1740593827534,0.02827745,86313.0,86312.0,3e-08]
["bitfinex","BTCUSD",1740593827740,0.20188378,86313.0,86312.0,3e-08]
["bitfinex","BTCUSD",1740593828928,0.173806,86303.0,86292.0,0.000425]
["bitfinex","BTCUSD",1740593829146,0.173806,86303.0,86302.0,0.0051237]
["bitfinex","BTCUSD",1740593829372,0.173806,86303.0,86302.0,7e-07]
["bitfinex","BTCUSD",1740593829578,0.23176,86297.0,86289.0,7e-07]
["bitfinex","BTCUSD",1740593829780,0.54457784,86290.0,86289.0,7e-07]
["bitfinex","BTCUSD",1740593830585,0.54457784,86290.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593830586,0.173852,86280.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593831189,0.27451237,86280.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593831612,0.27067237,86280.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593832057,0.27912057,86280.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593832400,0.27930025,86280.0,86279.0,0.0004244]
["bitfinex","BTCUSD",1740593833299,0.173858,86277.0,86276.0,1e-06]
["bitfinex","BTCUSD",1740593833545,0.173862,86275.0,86259.0,0.0004244]
["bitfinex","BTCUSD",1740593833745,0.24914168,86275.0,86259.0,0.0004244]
["bitfinex","BTCUSD",1740593834540,0.2788735,86275.0,86259.0,0.0004244]
["bitfinex","BTCUSD",1740593834744,0.173884,86264.0,86259.0,0.0004244]
["bitfinex","BTCUSD",1740593834941,0.62662984,86264.0,86263.0,1e-06]
["bitfinex","BTCUSD",1740593835357,0.64779021,86264.0,86263.0,1e-06]
["bitfinex","BTCUSD",1740593835737,0.65623841,86264.0,86263.0,1e-06]
["bitfinex","BTCUSD",1740593836150,0.173896,86258.0,86257.0,9e-07]
["bitfinex","BTCUSD",1740593836330,0.256711,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1740593837366,0.2651592,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1740593837584,0.28631957,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1740593838523,0.28631957,86251.0,86250.0,0.0004244]
["bitfinex","BTCUSD",1740593838718,0.27787137,86251.0,86250.0,0.0004244]
["bitfinex","BTCUSD",1740593839526,0.27805106,86251.0,86250.0,4e-07]
["bitfinex","BTCUSD",1740593839986,0.173929,86242.0,86241.0,4e-07]
["bitfinex","BTCUSD",1740593840380,0.17410869,86242.0,86241.0,4e-07]
["bitfinex","BTCUSD",1740593840785,0.173929,86242.0,86241.0,4e-07]
["bitfinex","BTCUSD",1740593841210,0.173929,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593841325,0.17410869,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593842260,0.19504523,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593842728,0.19486554,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593843346,0.173929,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593844579,0.23185,86263.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593844725,0.173929,86242.0,86241.0,0.00041261]
["bitfinex","BTCUSD",1740593844949,0.00017969,86276.0,86242.0,0.31454085]
["bitfinex","BTCUSD",1740593845141,0.173927,86243.0,86242.0,0.31454085]
["bitfinex","BTCUSD",1740593845349,0.173927,86243.0,86242.0,0.65356085]
["bitfinex","BTCUSD",1740593846154,0.173927,86243.0,86242.0,1.20136085]
["bitfinex","BTCUSD",1740593846978,0.173927,86243.0,86242.0,1.18964085]
["bitfinex","BTCUSD",1740593847186,0.173927,86243.0,86242.0,0.63902]
["bitfinex","BTCUSD",1740593850276,0.173927,86243.0,86242.0,0.6394442]
["bitfinex","BTCUSD",1740593850501,0.173927,86243.0,86242.0,0.65398505]
["bitfinex","BTCUSD",1740593850704,0.173927,86243.0,86242.0,0.6394442]
["bitfinex","BTCUSD",1740593851445,0.173927,86243.0,86242.0,0.65398505]
["bitfinex","BTCUSD",1740593852046,0.173927,86243.0,86242.0,0.6394442]
["bitfinex","BTCUSD",1740593852830,0.173927,86243.0,86242.0,0.65398505]
["bitfinex","BTCUSD",1740593853029,0.0008484,86251.0,86242.0,0.65398505]
["bitfinex","BTCUSD",1740593853030,0.0008484,86251.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1740593853229,0.0008484,86251.0,86247.0,0.33454085]
["bitfinex","BTCUSD",1740593853439,0.0008484,86251.0,86250.0,0.50845385]
["bitfinex","BTCUSD",1740593853734,0.0008484,86251.0,86250.0,0.35454085]
["bitfinex","BTCUSD",1740593853910,0.1747594,86251.0,86250.0,0.35454085]
["bitfinex","BTCUSD",1740593854114,0.1747594,86251.0,86250.0,1.22964085]
["bitfinex","BTCUSD",1740593854781,0.1747594,86251.0,86250.0,1.18964085]
["bitfinex","BTCUSD",1740593854906,0.1747594,86251.0,86250.0,0.65356085]
["bitfinex","BTCUSD",1740593855116,0.1747594,86251.0,86250.0,0.35356085]
["bitfinex","BTCUSD",1740593855344,0.1747594,86251.0,86250.0,0.33902]
["bitfinex","BTCUSD",1740593855724,0.1747594,86251.0,86250.0,0.01172]
["bitfinex","BTCUSD",1740593857059,0.1747594,86251.0,86250.0,0.65356085]
["bitfinex","BTCUSD",1740593857398,0.02213223,86251.0,86250.0,0.65356085]
["bitfinex","BTCUSD",1740593857802,0.02213223,86251.0,86250.0,0.84747385]
["bitfinex","BTCUSD",1740593858012,0.02213223,86251.0,86250.0,0.83575385]
["bitfinex","BTCUSD",1740593858219,0.19604323,86251.0,86250.0,1.19136085]
["bitfinex","BTCUSD",1740593858663,0.19604323,86251.0,86250.0,0.62902]
["bitfinex","BTCUSD",1740593858814,0.1747594,86251.0,86250.0,0.3173]
["bitfinex","BTCUSD",1740593859022,0.1747594,86251.0,86250.0,0.32902]
["bitfinex","BTCUSD",1740593862860,0.1747594,86251.0,86242.0,0.0004242]
["bitfinex","BTCUSD",1740593862861,0.2216594,86251.0,86242.0,0.0004242]
["bitfinex","BTCUSD",1740593863107,0.2216594,86251.0,86195.0,0.232031]
["bitfinex","BTCUSD",1740593863108,0.194038,86188.0,86187.0,0.0004235]
["bitfinex","BTCUSD",1740593863346,0.194038,86188.0,86187.0,0.0003235]
["bitfinex","BTCUSD",1740593863347,0.174038,86188.0,86187.0,0.0003235]
["bitfinex","BTCUSD",1740593863541,0.174038,86188.0,86163.0,0.0004235]
["bitfinex","BTCUSD",1740593863542,0.17404,86187.0,86186.0,5e-07]
["bitfinex","BTCUSD",1740593864191,0.17404,86187.0,86186.0,0.00012419]
["bitfinex","BTCUSD",1740593864818,0.17404,86187.0,86186.0,1.9e-07]
["bitfinex","BTCUSD",1740593865023,0.232048,86189.0,86182.0,0.01125373]
["bitfinex","BTCUSD",1740593865225,0.174048,86183.0,86182.0,0.01137703]
["bitfinex","BTCUSD",1740593865654,0.174048,86183.0,86182.0,0.0001233]
["bitfinex","BTCUSD",1740593865854,0.174064,86175.0,86174.0,3e-07]
["bitfinex","BTCUSD",1740593866094,0.222164,86175.0,86174.0,3e-07]
["bitfinex","BTCUSD",1740593866302,0.174086,86164.0,86163.0,0.01167687]
["bitfinex","BTCUSD",1740593867031,0.18258494,86164.0,86163.0,0.01167687]
["bitfinex","BTCUSD",1740593867515,0.18258494,86164.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740593867516,0.17409,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740593867932,0.17426969,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740593868338,0.18276863,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740593868897,0.26066863,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740593869531,0.26066863,86162.0,86110.0,0.005]
["bitfinex","BTCUSD",1740593869532,0.174116,86149.0,86148.0,7e-08]
["bitfinex","BTCUSD",1740593869850,0.174116,86149.0,86148.0,0.00041276]
["bitfinex","BTCUSD",1740593869995,0.17429569,86149.0,86148.0,7.6e-07]
["bitfinex","BTCUSD",1740593871207,0.18261494,86149.0,86148.0,7.6e-07]
["bitfinex","BTCUSD",1740593871574,0.18261494,86149.0,86148.0,0.01228076]
["bitfinex","BTCUSD",1740593872021,0.00849894,86149.0,86148.0,0.01454161]
["bitfinex","BTCUSD",1740593872232,0.00849894,86149.0,86148.0,0.02682161]
["bitfinex","BTCUSD",1740593872233,0.18261494,86149.0,86148.0,0.02682161]
["bitfinex","BTCUSD",1740593872867,0.18261494,86149.0,86148.0,0.01454161]
["bitfinex","BTCUSD",1740593873067,0.174116,86149.0,86148.0,0.01228076]
["bitfinex","BTCUSD",1740593873288,0.232083,86176.0,86150.0,0.01454085]
["bitfinex","BTCUSD",1740593873507,0.174106,86154.0,86153.0,0.01454085]
["bitfinex","BTCUSD",1740593874123,0.174106,86154.0,86153.0,1.81454085]
["bitfinex","BTCUSD",1740593874780,0.23211,86166.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1740593875106,0.10545555,86214.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740593875107,0.02856701,86199.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740593875326,0.174084,86165.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1740593875464,0.02856701,86199.0,86161.0,0.3]
["bitfinex","BTCUSD",1740593875687,0.17409,86162.0,86161.0,0.3]
["bitfinex","BTCUSD",1740593875894,0.17409,86162.0,86161.0,0.32682085]
["bitfinex","BTCUSD",1740593876104,0.17409,86162.0,86161.0,0.02682085]
["bitfinex","BTCUSD",1740593876483,0.174087,86164.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740593876687,0.174088,86163.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740593876994,0.02,86224.0,86161.0,0.01228]
["bitfinex","BTCUSD",1740593876995,0.17409,86162.0,86161.0,0.01228]
["bitfinex","BTCUSD",1740593878932,0.174102,86156.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1740593879131,0.174102,86156.0,86155.0,0.02678085]
["bitfinex","BTCUSD",1740593879386,0.0008492,86187.0,86155.0,0.02678085]
["bitfinex","BTCUSD",1740593879585,0.0008492,86187.0,86157.0,0.31454085]
["bitfinex","BTCUSD",1740593879817,0.174098,86158.0,86157.0,0.64184085]
["bitfinex","BTCUSD",1740593880022,0.174098,86158.0,86157.0,0.31228]
["bitfinex","BTCUSD",1740593880226,0.174096,86159.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740593880427,0.00485,86218.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740593880649,0.348056,86193.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740593880860,0.174092,86161.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740593881291,0.174092,86161.0,86160.0,0.02686085]
["bitfinex","BTCUSD",1740593881503,0.23212,86163.0,86148.0,0.0004246]
["bitfinex","BTCUSD",1740593881709,0.174116,86149.0,86148.0,0.0004246]
["bitfinex","BTCUSD",1740593881949,0.174116,86149.0,86148.0,0.0127446]
["bitfinex","BTCUSD",1740593882158,0.232127,86160.0,86148.0,0.0127446]
["bitfinex","BTCUSD",1740593882378,0.10545555,86182.0,86150.0,0.01454085]
["bitfinex","BTCUSD",1740593882626,0.348074,86189.0,86152.0,0.31454085]
["bitfinex","BTCUSD",1740593882904,0.174106,86155.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740593883148,0.348074,86189.0,86156.0,0.01454085]
["bitfinex","BTCUSD",1740593883382,0.1741,86157.0,86156.0,0.64184085]
["bitfinex","BTCUSD",1740593883875,0.1741,86157.0,86156.0,0.6273]
["bitfinex","BTCUSD",1740593884625,0.1741,86157.0,86156.0,0.64184085]
["bitfinex","BTCUSD",1740593884883,0.0008492,86187.0,86157.0,0.31454085]
["bitfinex","BTCUSD",1740593885121,0.232056,86186.0,86159.0,0.31454085]
["bitfinex","BTCUSD",1740593885326,0.232058,86185.0,86161.0,0.01454085]
["bitfinex","BTCUSD",1740593885539,0.0008492,86187.0,86161.0,0.01454085]
["bitfinex","BTCUSD",1740593885540,0.0008492,86187.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740593885826,0.174042,86186.0,86167.0,0.09284889]
["bitfinex","BTCUSD",1740593886066,0.0008492,86187.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740593886281,0.174066,86174.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740593886510,0.232058,86185.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740593886745,0.174068,86173.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1740593886996,0.0008492,86187.0,86174.0,0.3]
["bitfinex","BTCUSD",1740593887253,0.0008492,86187.0,86175.0,0.01616479]
["bitfinex","BTCUSD",1740593887254,0.174046,86184.0,86175.0,0.01616479]
["bitfinex","BTCUSD",1740593887495,0.174058,86178.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593887964,0.232069,86182.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593888178,0.0008492,86187.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593888179,0.174058,86178.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593888450,0.174057,86179.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593888709,0.174058,86178.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593888969,0.00041083,86182.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593889195,0.00041083,86182.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740593889446,0.00041083,86182.0,86177.0,0.3]
["bitfinex","BTCUSD",1740593889667,0.174058,86178.0,86177.0,0.3]
["bitfinex","BTCUSD",1740593889891,0.174058,86178.0,86177.0,0.31454085]
["bitfinex","BTCUSD",1740593890377,0.00041083,86182.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740593890619,0.00041083,86182.0,86181.0,0.31454085]
["bitfinex","BTCUSD",1740593890822,0.00041083,86182.0,86181.0,0.83589285]
["bitfinex","BTCUSD",1740593891037,0.00041083,86182.0,86181.0,0.85589285]
["bitfinex","BTCUSD",1740593891250,0.00041083,86182.0,86181.0,0.97799285]
["bitfinex","BTCUSD",1740593891455,0.0008492,86187.0,86186.0,0.35454085]
["bitfinex","BTCUSD",1740593891580,0.1748892,86187.0,86186.0,0.31454085]
["bitfinex","BTCUSD",1740593891788,0.0008492,86187.0,86186.0,0.34674085]
["bitfinex","BTCUSD",1740593891993,0.0008492,86187.0,86186.0,0.54078285]
["bitfinex","BTCUSD",1740593892656,0.0008492,86187.0,86186.0,1.53798285]
["bitfinex","BTCUSD",1740593893432,0.0008492,86187.0,86186.0,3.03798285]
["bitfinex","BTCUSD",1740593893626,0.00485,86218.0,86198.0,0.52855785]
["bitfinex","BTCUSD",1740593893830,0.00097199,86199.0,86198.0,1.48085785]
["bitfinex","BTCUSD",1740593894386,0.00097199,86199.0,86198.0,1.30684085]
["bitfinex","BTCUSD",1740593894591,0.00097199,86199.0,86198.0,1.48085785]
["bitfinex","BTCUSD",1740593895152,0.00097199,86199.0,86198.0,2.98085785]
["bitfinex","BTCUSD",1740593895646,0.00485,86218.0,86217.0,0.513979]
["bitfinex","BTCUSD",1740593895891,0.00485,86218.0,86217.0,1.50866874]
["bitfinex","BTCUSD",1740593896136,0.00485,86218.0,86217.0,1.22184085]
["bitfinex","BTCUSD",1740593896401,0.178827,86218.0,86217.0,0.64184085]
["bitfinex","BTCUSD",1740593896654,0.178827,86218.0,86217.0,0.6395]
["bitfinex","BTCUSD",1740593896886,0.178827,86218.0,86217.0,0.6273]
["bitfinex","BTCUSD",1740593897138,0.178827,86218.0,86217.0,0.3]
["bitfinex","BTCUSD",1740593897378,0.173981,86216.0,86215.0,0.26108]
["bitfinex","BTCUSD",1740593897614,0.173981,86216.0,86215.0,0.56108]
["bitfinex","BTCUSD",1740593897854,0.173981,86216.0,86215.0,0.54912]
["bitfinex","BTCUSD",1740593898097,0.173981,86216.0,86215.0,0.24912]
["bitfinex","BTCUSD",1740593898599,0.19517488,86216.0,86215.0,0.24912]
["bitfinex","BTCUSD",1740593898839,0.19517488,86216.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593898840,0.174064,86175.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593899325,0.169064,86175.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593899567,0.169064,86175.0,86174.0,0.56108]
["bitfinex","BTCUSD",1740593899568,0.19025788,86175.0,86174.0,0.56108]
["bitfinex","BTCUSD",1740593900306,0.19525788,86175.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593900823,0.174064,86175.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593901568,0.219064,86175.0,86174.0,0.26108]
["bitfinex","BTCUSD",1740593902248,0.219064,86175.0,86171.0,0.00041083]
["bitfinex","BTCUSD",1740593902249,0.17407,86172.0,86171.0,0.00041083]
["bitfinex","BTCUSD",1740593903107,0.27952555,86172.0,86171.0,8.3e-07]
["bitfinex","BTCUSD",1740593905106,0.174102,86156.0,86155.0,0.0004244]
["bitfinex","BTCUSD",1740593905309,0.174102,86156.0,86155.0,0.00054759]
["bitfinex","BTCUSD",1740593908471,0.174102,86156.0,86148.0,1.9e-07]
["bitfinex","BTCUSD",1740593908472,0.174116,86149.0,86148.0,1.9e-07]
["bitfinex","BTCUSD",1740593908692,0.27957155,86149.0,86148.0,9.2e-07]
["bitfinex","BTCUSD",1740593908898,0.174133,86141.0,86140.0,9.2e-07]
["bitfinex","BTCUSD",1740593909100,0.250833,86141.0,86140.0,9.2e-07]
["bitfinex","BTCUSD",1740593909412,0.174143,86136.0,86135.0,9.2e-07]
["bitfinex","BTCUSD",1740593909708,0.174169,86123.0,86122.0,0.005]
["bitfinex","BTCUSD",1740593909855,0.174169,86123.0,86122.0,8.6e-07]
["bitfinex","BTCUSD",1740593910073,0.255069,86123.0,86122.0,8.6e-07]
["bitfinex","BTCUSD",1740593910279,0.275069,86123.0,86122.0,8.6e-07]
["bitfinex","BTCUSD",1740593910705,0.275069,86123.0,86100.0,4e-05]
["bitfinex","BTCUSD",1740593910706,0.194193,86111.0,86110.0,4e-07]
["bitfinex","BTCUSD",1740593910867,0.174193,86111.0,86110.0,4e-07]
["bitfinex","BTCUSD",1740593913853,0.272193,86111.0,86110.0,4e-07]
["bitfinex","BTCUSD",1740593914262,0.17422,86098.0,86097.0,0.00179524]
["bitfinex","BTCUSD",1740593916145,0.19422,86098.0,86097.0,2.4e-07]
["bitfinex","BTCUSD",1740593916365,0.32462,86098.0,86097.0,2.4e-07]
["bitfinex","BTCUSD",1740593916571,0.02,86093.0,86084.0,1e-06]
["bitfinex","BTCUSD",1740593916773,0.1304,86098.0,86084.0,4.9e-07]
["bitfinex","BTCUSD",1740593916774,0.54580976,86085.0,86084.0,4.9e-07]
["bitfinex","BTCUSD",1740593916974,0.174272,86072.0,86071.0,4.9e-07]
["bitfinex","BTCUSD",1740593917200,0.174272,86072.0,86071.0,0.02000049]
["bitfinex","BTCUSD",1740593917395,0.232348,86078.0,86073.0,0.02]
["bitfinex","BTCUSD",1740593917624,0.174266,86075.0,86074.0,0.03212]
["bitfinex","BTCUSD",1740593918148,0.174266,86075.0,86074.0,1.83212]
["bitfinex","BTCUSD",1740593918347,0.174266,86075.0,86074.0,1.84666085]
["bitfinex","BTCUSD",1740593918566,0.174266,86075.0,86074.0,1.83454085]
["bitfinex","BTCUSD",1740593918788,0.174266,86075.0,86074.0,1.84666085]
["bitfinex","BTCUSD",1740593918992,0.17436954,86085.0,86084.0,0.02]
["bitfinex","BTCUSD",1740593919493,0.17436954,86085.0,86084.0,0.03212]
["bitfinex","BTCUSD",1740593919792,0.174264,86076.0,86075.0,0.32]
["bitfinex","BTCUSD",1740593919947,0.174264,86076.0,86075.0,0.03454085]
["bitfinex","BTCUSD",1740593920149,0.174264,86076.0,86075.0,0.04666085]
["bitfinex","BTCUSD",1740593920353,0.00012354,86085.0,86071.0,4.9e-07]
["bitfinex","BTCUSD",1740593920354,0.21897833,86087.0,86086.0,0.02]
["bitfinex","BTCUSD",1740593920558,0.39322033,86087.0,86086.0,0.02]
["bitfinex","BTCUSD",1740593921327,0.39322033,86087.0,86086.0,0.03208]
["bitfinex","BTCUSD",1740593921728,0.174238,86089.0,86088.0,0.02]
["bitfinex","BTCUSD",1740593921929,0.174238,86089.0,86088.0,0.03454085]
["bitfinex","BTCUSD",1740593922134,0.174238,86089.0,86088.0,0.04662085]
["bitfinex","BTCUSD",1740593922341,0.23231,86092.0,86080.0,0.3]
["bitfinex","BTCUSD",1740593922545,0.23231,86092.0,86087.0,0.02]
["bitfinex","BTCUSD",1740593922754,0.17424,86088.0,86087.0,0.02]
["bitfinex","BTCUSD",1740593923157,0.17424,86088.0,86087.0,0.03208]
["bitfinex","BTCUSD",1740593923915,0.17424,86088.0,86087.0,0.01208]
["bitfinex","BTCUSD",1740593924126,0.17424,86088.0,86087.0,0.03208]
["bitfinex","BTCUSD",1740593924339,0.17424,86088.0,86087.0,0.02]
["bitfinex","BTCUSD",1740593924749,0.232317,86090.0,86080.0,0.00012354]
["bitfinex","BTCUSD",1740593924750,0.232317,86090.0,86089.0,0.02]
["bitfinex","BTCUSD",1740593924925,0.406553,86090.0,86089.0,0.03454085]
["bitfinex","BTCUSD",1740593925133,0.406553,86090.0,86089.0,0.04662085]
["bitfinex","BTCUSD",1740593925726,0.232228,86122.0,86096.0,0.3]
["bitfinex","BTCUSD",1740593925925,0.10545555,86143.0,86122.0,0.02]
["bitfinex","BTCUSD",1740593925926,0.1750188,86123.0,86122.0,0.02]
["bitfinex","BTCUSD",1740593926458,0.1750188,86123.0,86122.0,0.03204]
["bitfinex","BTCUSD",1740593926684,0.1750188,86123.0,86122.0,0.02]
["bitfinex","BTCUSD",1740593927055,0.1750188,86123.0,86104.0,0.3]
["bitfinex","BTCUSD",1740593927056,0.174205,86105.0,86104.0,0.32]
["bitfinex","BTCUSD",1740593927285,0.174205,86105.0,86104.0,0.03204]
["bitfinex","BTCUSD",1740593927494,0.174228,86094.0,86093.0,0.32]
["bitfinex","BTCUSD",1740593927901,0.174228,86094.0,86093.0,0.03208]
["bitfinex","BTCUSD",1740593928115,0.406525,86096.0,86095.0,0.02]
["bitfinex","BTCUSD",1740593928530,0.406525,86096.0,86095.0,0.03454085]
["bitfinex","BTCUSD",1740593928661,0.174224,86096.0,86095.0,0.03454085]
["bitfinex","BTCUSD",1740593928874,0.174224,86096.0,86095.0,0.03204]
["bitfinex","BTCUSD",1740593929078,0.174224,86096.0,86095.0,0.02]
["bitfinex","BTCUSD",1740593929296,0.174224,86096.0,86095.0,0.04658085]
["bitfinex","BTCUSD",1740593929505,0.23229,86100.0,86089.0,0.0004249]
["bitfinex","BTCUSD",1740593929506,0.174236,86090.0,86089.0,0.0004249]
["bitfinex","BTCUSD",1740593929831,0.174236,86090.0,86089.0,0.0204249]
["bitfinex","BTCUSD",1740593930436,0.174236,86090.0,86089.0,0.06831494]
["bitfinex","BTCUSD",1740593930639,0.17423,86093.0,86092.0,0.02]
["bitfinex","BTCUSD",1740593931194,0.17423,86093.0,86092.0,0.03454085]
["bitfinex","BTCUSD",1740593931448,0.17423,86093.0,86092.0,0.06795652]
["bitfinex","BTCUSD",1740593931698,0.17423,86093.0,86092.0,0.02]
["bitfinex","BTCUSD",1740593931943,0.17423,86093.0,86092.0,0.04658085]
["bitfinex","BTCUSD",1740593932188,0.17423,86093.0,86092.0,0.07051365]
["bitfinex","BTCUSD",1740593932420,0.17423,86093.0,86092.0,0.08255365]
["bitfinex","BTCUSD",1740593932652,0.17423,86093.0,86092.0,0.07051365]
["bitfinex","BTCUSD",1740593932899,0.17423,86093.0,86092.0,0.0480128]
["bitfinex","BTCUSD",1740593933144,0.17423,86093.0,86092.0,0.0680128]
["bitfinex","BTCUSD",1740593934088,0.17423,86093.0,86092.0,0.0559728]
["bitfinex","BTCUSD",1740593934289,0.17423,86093.0,86092.0,0.0680128]
["bitfinex","BTCUSD",1740593936255,0.17423,86093.0,86092.0,0.0679728]
["bitfinex","BTCUSD",1740593936478,0.17423,86093.0,86092.0,0.0560128]
["bitfinex","BTCUSD",1740593936733,0.17423,86093.0,86092.0,0.0679728]
["bitfinex","BTCUSD",1740593937440,0.08678517,86093.0,86092.0,0.0560128]
["bitfinex","BTCUSD",1740593937625,0.17423,86093.0,86092.0,0.0360128]
["bitfinex","BTCUSD",1740593937830,0.17423,86093.0,86092.0,0.0679728]
["bitfinex","BTCUSD",1740593938093,0.232303,86095.0,86092.0,0.0679728]
["bitfinex","BTCUSD",1740593938318,0.232299,86096.0,86094.0,0.02]
["bitfinex","BTCUSD",1740593938560,0.174226,86095.0,86094.0,0.02]
["bitfinex","BTCUSD",1740593938771,0.174226,86095.0,86094.0,0.05615109]
["bitfinex","BTCUSD",1740593938978,0.174226,86095.0,86094.0,0.06811109]
["bitfinex","BTCUSD",1740593939216,0.174226,86095.0,86094.0,1.86811109]
["bitfinex","BTCUSD",1740593939433,0.174226,86095.0,86094.0,1.85615109]
["bitfinex","BTCUSD",1740593939639,0.174226,86095.0,86094.0,0.36807109]
["bitfinex","BTCUSD",1740593940090,0.174226,86095.0,86094.0,0.35615109]
["bitfinex","BTCUSD",1740593940302,0.174226,86095.0,86094.0,0.36807109]
["bitfinex","BTCUSD",1740593940521,0.232273,86106.0,86094.0,0.36807109]
["bitfinex","BTCUSD",1740593940522,0.045,86124.0,86115.0,0.02]
["bitfinex","BTCUSD",1740593940729,0.174183,86116.0,86115.0,0.02]
["bitfinex","BTCUSD",1740593940934,0.23226,86111.0,86102.0,0.02]
["bitfinex","BTCUSD",1740593941144,0.232274,86105.0,86103.0,0.01192]
["bitfinex","BTCUSD",1740593941357,0.174207,86104.0,86103.0,0.01192]
["bitfinex","BTCUSD",1740593941564,0.174207,86104.0,86103.0,0.06812687]
["bitfinex","BTCUSD",1740593941765,0.174207,86104.0,86103.0,0.05620687]
["bitfinex","BTCUSD",1740593942170,0.174207,86104.0,86103.0,0.06808687]
["bitfinex","BTCUSD",1740593942402,0.174207,86104.0,86103.0,0.05620687]
["bitfinex","BTCUSD",1740593942786,0.174207,86104.0,86103.0,0.06812687]
["bitfinex","BTCUSD",1740593943198,0.23225,86114.0,86113.0,0.02]
["bitfinex","BTCUSD",1740593943199,0.406437,86114.0,86113.0,0.02]
["bitfinex","BTCUSD",1740593943407,0.174187,86114.0,86113.0,0.05620687]
["bitfinex","BTCUSD",1740593943606,0.174187,86114.0,86113.0,0.06808687]
["bitfinex","BTCUSD",1740593943816,0.174187,86114.0,86113.0,0.08262772]
["bitfinex","BTCUSD",1740593944009,0.232244,86116.0,86115.0,0.02]
["bitfinex","BTCUSD",1740593944215,0.174183,86117.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740593944446,0.0008498,86123.0,86117.0,0.03454085]
["bitfinex","BTCUSD",1740593944650,0.0008498,86123.0,86117.0,0.73214714]
["bitfinex","BTCUSD",1740593944806,0.0008498,86123.0,86117.0,1.46764772]
["bitfinex","BTCUSD",1740593945011,0.17430283,86118.0,86117.0,1.24584772]
["bitfinex","BTCUSD",1740593945222,0.00012383,86118.0,86117.0,2.76584772]
["bitfinex","BTCUSD",1740593945869,0.00012383,86118.0,86117.0,2.76588772]
["bitfinex","BTCUSD",1740593946373,0.17430283,86118.0,86117.0,0.37078772]
["bitfinex","BTCUSD",1740593946707,0.00012383,86118.0,86117.0,0.07078772]
["bitfinex","BTCUSD",1740593946934,0.17430283,86118.0,86117.0,0.07078772]
["bitfinex","BTCUSD",1740593947571,0.17430283,86118.0,86117.0,0.05624687]
["bitfinex","BTCUSD",1740593947782,0.17430283,86118.0,86117.0,0.06816687]
["bitfinex","BTCUSD",1740593947991,0.00012383,86118.0,86117.0,0.08270772]
["bitfinex","BTCUSD",1740593948221,0.00485,86154.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740593948460,0.232158,86149.0,86146.0,0.02]
["bitfinex","BTCUSD",1740593948643,0.232158,86149.0,86147.0,0.03620687]
["bitfinex","BTCUSD",1740593948873,0.232158,86149.0,86137.0,0.02]
["bitfinex","BTCUSD",1740593949047,0.00497383,86154.0,86138.0,0.03616933]
["bitfinex","BTCUSD",1740593949253,0.00497383,86154.0,86135.0,0.03188]
["bitfinex","BTCUSD",1740593949484,0.174143,86136.0,86135.0,0.02]
["bitfinex","BTCUSD",1740593949688,0.174143,86136.0,86135.0,0.01188]
["bitfinex","BTCUSD",1740593949896,0.174143,86136.0,86135.0,0.03616651]
["bitfinex","BTCUSD",1740593950105,0.174143,86136.0,86135.0,0.05616651]
["bitfinex","BTCUSD",1740593950531,0.174143,86136.0,86135.0,0.06804651]
["bitfinex","BTCUSD",1740593950946,0.174143,86136.0,86135.0,0.05616651]
["bitfinex","BTCUSD",1740593951157,0.174143,86136.0,86135.0,0.03616651]
["bitfinex","BTCUSD",1740593951363,0.174143,86136.0,86135.0,0.06804651]
["bitfinex","BTCUSD",1740593951771,0.174143,86136.0,86135.0,0.04936651]
["bitfinex","BTCUSD",1740593952246,0.174143,86136.0,86135.0,0.06124651]
["bitfinex","BTCUSD",1740593952459,0.174143,86136.0,86135.0,0.04936651]
["bitfinex","BTCUSD",1740593953112,0.174143,86136.0,86135.0,0.06120651]
["bitfinex","BTCUSD",1740593953546,0.174143,86136.0,86135.0,0.04936651]
["bitfinex","BTCUSD",1740593953752,0.174143,86136.0,86135.0,0.06120651]
["bitfinex","BTCUSD",1740593953934,0.174143,86136.0,86135.0,0.04936651]
["bitfinex","BTCUSD",1740593954105,0.174143,86136.0,86135.0,0.06120651]
["bitfinex","BTCUSD",1740593954526,0.174143,86136.0,86122.0,0.3273]
["bitfinex","BTCUSD",1740593954527,1.16569683,86154.0,86122.0,0.3273]
["bitfinex","BTCUSD",1740593954727,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593954930,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593955129,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593955307,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593955523,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593955946,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593956140,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593956365,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593956663,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593956990,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593957403,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593957582,0.174151,86132.0,86131.0,0.03184]
["bitfinex","BTCUSD",1740593958166,0.174151,86132.0,86131.0,0.01184]
["bitfinex","BTCUSD",1740593958396,0.174151,86132.0,86131.0,0.02]
["bitfinex","BTCUSD",1740593959033,0.232198,86134.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593959378,0.174149,86133.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593959570,0.174151,86132.0,86131.0,0.0118]
["bitfinex","BTCUSD",1740593959770,0.232198,86134.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593959933,0.174149,86133.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593960965,0.174149,86133.0,86132.0,0.0318]
["bitfinex","BTCUSD",1740593962344,0.174149,86133.0,86132.0,0.03176]
["bitfinex","BTCUSD",1740593962552,0.174149,86133.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593962770,0.174149,86133.0,86132.0,0.03176]
["bitfinex","BTCUSD",1740593963560,0.174149,86133.0,86132.0,0.02]
["bitfinex","BTCUSD",1740593963764,0.174149,86133.0,86132.0,0.03176]
["bitfinex","BTCUSD",1740593964542,0.174179,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593965122,0.174179,86118.0,86117.0,0.020001]
["bitfinex","BTCUSD",1740593965322,0.174179,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593965522,0.174179,86118.0,86117.0,0.020001]
["bitfinex","BTCUSD",1740593965785,0.174179,86118.0,86117.0,0.031801]
["bitfinex","BTCUSD",1740593966542,0.174179,86118.0,86117.0,0.020001]
["bitfinex","BTCUSD",1740593966730,0.1719928,86118.0,86117.0,0.031761]
["bitfinex","BTCUSD",1740593968999,0.1719928,86118.0,86117.0,0.020001]
["bitfinex","BTCUSD",1740593969345,0.232236,86120.0,86117.0,0.031761]
["bitfinex","BTCUSD",1740593969561,0.406405,86121.0,86120.0,0.02]
["bitfinex","BTCUSD",1740593970319,0.406405,86121.0,86120.0,0.03176]
["bitfinex","BTCUSD",1740593970546,0.406405,86121.0,86120.0,0.02]
["bitfinex","BTCUSD",1740593970809,0.406405,86121.0,86120.0,0.03176]
["bitfinex","BTCUSD",1740593971627,0.174179,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593971986,0.220279,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593972183,0.174179,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593972718,0.232232,86121.0,86117.0,0.031761]
["bitfinex","BTCUSD",1740593973060,0.174179,86118.0,86117.0,0.011761]
["bitfinex","BTCUSD",1740593973216,0.174179,86118.0,86117.0,1e-06]
["bitfinex","BTCUSD",1740593973760,0.174207,86104.0,86103.0,4e-05]
["bitfinex","BTCUSD",1740593973924,0.174207,86104.0,86103.0,0.02016383]
["bitfinex","BTCUSD",1740593974526,0.174207,86104.0,86103.0,0.03192383]
["bitfinex","BTCUSD",1740593975393,0.174207,86104.0,86103.0,0.02016383]
["bitfinex","BTCUSD",1740593975596,0.174207,86104.0,86103.0,0.03192383]
["bitfinex","BTCUSD",1740593976049,0.174207,86104.0,86103.0,0.02016383]
["bitfinex","BTCUSD",1740593976266,0.174207,86104.0,86103.0,0.03192383]
["bitfinex","BTCUSD",1740593976736,0.174207,86104.0,86103.0,0.02016383]
["bitfinex","BTCUSD",1740593976980,0.174207,86104.0,86103.0,8.3e-07]
["bitfinex","BTCUSD",1740593977521,0.174207,86104.0,86103.0,0.00042463]
["bitfinex","BTCUSD",1740593978478,0.174207,86104.0,86103.0,0.02042463]
["bitfinex","BTCUSD",1740593978700,0.174207,86104.0,86103.0,0.03218463]
["bitfinex","BTCUSD",1740593979547,0.174207,86104.0,86103.0,0.02042463]
["bitfinex","BTCUSD",1740593979974,0.174207,86104.0,86103.0,0.33218463]
["bitfinex","BTCUSD",1740593981072,0.174207,86104.0,86103.0,0.32042463]
["bitfinex","BTCUSD",1740593981302,0.174207,86104.0,86103.0,0.33218463]
["bitfinex","BTCUSD",1740593981522,0.174207,86104.0,86103.0,0.32042463]
["bitfinex","BTCUSD",1740593981876,0.174207,86104.0,86103.0,0.33218463]
["bitfinex","BTCUSD",1740593982117,0.174207,86104.0,86103.0,0.32042463]
["bitfinex","BTCUSD",1740593982381,0.174207,86104.0,86103.0,0.33218463]
["bitfinex","BTCUSD",1740593982824,0.174207,86104.0,86103.0,0.00042463]
["bitfinex","BTCUSD",1740593983077,0.174207,86104.0,86103.0,6.3e-07]
["bitfinex","BTCUSD",1740593983307,0.303007,86104.0,86103.0,6.3e-07]
["bitfinex","BTCUSD",1740593983544,0.20595152,86106.0,86103.0,6.3e-07]
["bitfinex","BTCUSD",1740593983779,0.174207,86104.0,86103.0,6.3e-07]
["bitfinex","BTCUSD",1740593986835,0.23227,86107.0,86103.0,6.3e-07]
["bitfinex","BTCUSD",1740593987089,0.4,86314.0,86093.0,3.799e-05]
["bitfinex","BTCUSD",1740593987090,0.174228,86094.0,86093.0,3.799e-05]
["bitfinex","BTCUSD",1740593987297,0.174228,86094.0,86093.0,0.02003799]
["bitfinex","BTCUSD",1740593987718,0.174228,86094.0,86093.0,1.51901026]
["bitfinex","BTCUSD",1740593987916,0.174228,86094.0,86093.0,0.01901026]
["bitfinex","BTCUSD",1740593988322,0.17423,86093.0,86089.0,0.0004249]
["bitfinex","BTCUSD",1740593988565,0.17423,86093.0,86091.0,0.01901026]
["bitfinex","BTCUSD",1740593988783,0.17423,86093.0,86090.0,0.01176]
["bitfinex","BTCUSD",1740593988976,0.17423,86093.0,86091.0,0.01901026]
["bitfinex","BTCUSD",1740593989181,0.17423,86093.0,86089.0,0.03119516]
["bitfinex","BTCUSD",1740593989357,0.17423,86093.0,86089.0,0.0004249]
["bitfinex","BTCUSD",1740593989358,0.174236,86090.0,86089.0,0.0004249]
["bitfinex","BTCUSD",1740593990637,0.174236,86090.0,86089.0,9e-07]
["bitfinex","BTCUSD",1740593992495,0.10545555,86090.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593992721,0.17424,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593992936,0.27969555,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593994587,0.17424,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593995545,0.17424,86088.0,86087.0,0.0040009]
["bitfinex","BTCUSD",1740593995959,0.17424,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593996165,0.17424,86088.0,86087.0,0.0070009]
["bitfinex","BTCUSD",1740593996809,0.17424,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593998595,0.54394225,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593999223,0.54894225,86088.0,86087.0,9e-07]
["bitfinex","BTCUSD",1740593999619,0.174272,86072.0,86071.0,4.9e-07]
["bitfinex","BTCUSD",1740594000880,0.174272,86072.0,86071.0,3e-08]
["bitfinex","BTCUSD",1740594001227,0.11292763,86073.0,86052.0,3e-08]
["bitfinex","BTCUSD",1740594001475,0.174311,86053.0,86052.0,3e-08]
["bitfinex","BTCUSD",1740594001994,0.174311,86053.0,86052.0,0.01901029]
["bitfinex","BTCUSD",1740594002195,0.174306,86056.0,86055.0,0.01901026]
["bitfinex","BTCUSD",1740594002568,0.232401,86058.0,86054.0,0.01901026]
["bitfinex","BTCUSD",1740594002790,0.174311,86053.0,86052.0,0.00300003]
["bitfinex","BTCUSD",1740594003527,0.174311,86053.0,86052.0,3e-08]
["bitfinex","BTCUSD",1740594004981,0.175311,86053.0,86052.0,0.00742393]
["bitfinex","BTCUSD",1740594005428,0.175311,86053.0,86052.0,0.02643419]
["bitfinex","BTCUSD",1740594005644,0.02561479,86093.0,86071.0,0.01901026]
["bitfinex","BTCUSD",1740594005843,0.17439567,86072.0,86071.0,0.03077026]
["bitfinex","BTCUSD",1740594006049,0.17439567,86072.0,86071.0,0.02977026]
["bitfinex","BTCUSD",1740594006257,0.17439567,86072.0,86071.0,0.32977026]
["bitfinex","BTCUSD",1740594006663,0.17539567,86072.0,86071.0,0.33677026]
["bitfinex","BTCUSD",1740594007507,0.17539567,86072.0,86071.0,0.32501026]
["bitfinex","BTCUSD",1740594007739,7.77473663,86094.0,86093.0,0.01801026]
["bitfinex","BTCUSD",1740594008138,7.77457905,86094.0,86093.0,0.01801026]
["bitfinex","BTCUSD",1740594008538,7.77457905,86094.0,86093.0,0.02977026]
["bitfinex","BTCUSD",1740594008942,7.77457905,86094.0,86093.0,0.01801026]
["bitfinex","BTCUSD",1740594009183,7.77457905,86094.0,86093.0,0.03677026]
["bitfinex","BTCUSD",1740594009626,7.77457905,86094.0,86093.0,0.01801026]
["bitfinex","BTCUSD",1740594009829,0.174244,86086.0,86085.0,0.06741026]
["bitfinex","BTCUSD",1740594010005,0.174244,86086.0,86085.0,0.07917026]
["bitfinex","BTCUSD",1740594010328,0.174244,86086.0,86085.0,0.01801026]
["bitfinex","BTCUSD",1740594010516,7.60035105,86094.0,86077.0,0.01801026]
["bitfinex","BTCUSD",1740594010690,0.174276,86070.0,86068.0,0.01801026]
["bitfinex","BTCUSD",1740594010894,0.174276,86070.0,86046.0,0.5478]
["bitfinex","BTCUSD",1740594010895,0.174276,86070.0,86069.0,0.01176]
["bitfinex","BTCUSD",1740594011510,0.174276,86070.0,86069.0,0.01801026]
["bitfinex","BTCUSD",1740594011711,0.174276,86070.0,86069.0,0.02977026]
["bitfinex","BTCUSD",1740594012292,0.174276,86070.0,86069.0,0.01176]
["bitfinex","BTCUSD",1740594012493,0.174292,86062.0,86061.0,0.01801026]
["bitfinex","BTCUSD",1740594012793,0.174292,86062.0,86061.0,0.02977026]
["bitfinex","BTCUSD",1740594012983,0.174292,86062.0,86061.0,0.02726138]
["bitfinex","BTCUSD",1740594013177,0.174292,86062.0,86061.0,0.02767389]
["bitfinex","BTCUSD",1740594013454,0.174292,86062.0,86061.0,0.00041251]
["bitfinex","BTCUSD",1740594014618,0.174287,86065.0,86064.0,0.01801026]
["bitfinex","BTCUSD",1740594014820,0.174287,86065.0,86064.0,0.34531026]
["bitfinex","BTCUSD",1740594015022,0.174287,86065.0,86064.0,0.64531026]
["bitfinex","BTCUSD",1740594015228,0.174287,86065.0,86064.0,0.65707026]
["bitfinex","BTCUSD",1740594015441,0.174287,86065.0,86064.0,0.01801026]
["bitfinex","BTCUSD",1740594015645,0.174287,86065.0,86064.0,0.02977026]
["bitfinex","BTCUSD",1740594015848,0.174287,86065.0,86064.0,0.04377026]
["bitfinex","BTCUSD",1740594016061,0.174287,86065.0,86064.0,0.02501026]
["bitfinex","BTCUSD",1740594016268,0.174311,86053.0,86052.0,7e-07]
["bitfinex","BTCUSD",1740594017514,0.1751592,86053.0,86052.0,7e-07]
["bitfinex","BTCUSD",1740594018030,0.1761592,86053.0,86052.0,0.0070007]
["bitfinex","BTCUSD",1740594018256,0.1761592,86053.0,86052.0,7e-07]
["bitfinex","BTCUSD",1740594018496,0.1771592,86053.0,86052.0,0.0020007]
["bitfinex","BTCUSD",1740594018706,0.1761592,86053.0,86052.0,7e-07]
["bitfinex","BTCUSD",1740594018917,0.1761592,86053.0,86052.0,0.0759007]
["bitfinex","BTCUSD",1740594019124,0.1761592,86053.0,86052.0,0.72674155]
["bitfinex","BTCUSD",1740594019125,0.0038482,86053.0,86052.0,0.72674155]
["bitfinex","BTCUSD",1740594019358,0.0028482,86053.0,86052.0,2.22674155]
["bitfinex","BTCUSD",1740594019563,0.1771592,86053.0,86052.0,2.23350155]
["bitfinex","BTCUSD",1740594019770,0.1781592,86053.0,86052.0,2.2259607]
["bitfinex","BTCUSD",1740594020397,0.1781592,86053.0,86052.0,2.1500607]
["bitfinex","BTCUSD",1740594020612,0.1781592,86053.0,86052.0,0.3227607]
["bitfinex","BTCUSD",1740594020818,0.1761592,86053.0,86052.0,0.3187607]
["bitfinex","BTCUSD",1740594021014,0.1761592,86053.0,86052.0,0.3140007]
["bitfinex","BTCUSD",1740594021221,0.1771592,86053.0,86052.0,0.0257607]
["bitfinex","BTCUSD",1740594021424,0.1771592,86053.0,86052.0,0.0187607]
["bitfinex","BTCUSD",1740594021625,0.1781592,86053.0,86052.0,0.0247607]
["bitfinex","BTCUSD",1740594021995,0.1761592,86053.0,86052.0,7e-07]
["bitfinex","BTCUSD",1740594022172,0.1761592,86053.0,86052.0,0.0060007]
["bitfinex","BTCUSD",1740594022173,0.1771592,86053.0,86052.0,0.0060007]
["bitfinex","BTCUSD",1740594022372,0.1781592,86053.0,86052.0,0.0060007]
["bitfinex","BTCUSD",1740594022597,0.1771592,86053.0,86052.0,0.006]
["bitfinex","BTCUSD",1740594023001,0.1781592,86053.0,86052.0,0.013]
["bitfinex","BTCUSD",1740594023599,0.174325,86046.0,86037.0,0.01176]
["bitfinex","BTCUSD",1740594024190,0.16970565,86046.0,86037.0,0.01176]
["bitfinex","BTCUSD",1740594024603,0.17070565,86046.0,86045.0,0.007]
["bitfinex","BTCUSD",1740594025468,0.17170565,86046.0,86045.0,0.007]
["bitfinex","BTCUSD",1740594028462,0.17160565,86046.0,86045.0,0.007]
["bitfinex","BTCUSD",1740594028867,0.19820257,86048.0,86045.0,0.007]
["bitfinex","BTCUSD",1740594029074,0.14530392,86046.0,86045.0,0.007]
["bitfinex","BTCUSD",1740594029494,0.14530392,86046.0,86045.0,0.0074241]
["bitfinex","BTCUSD",1740594031993,0.15262932,86046.0,86045.0,0.0074241]
["bitfinex","BTCUSD",1740594032541,0.15362932,86046.0,86045.0,0.0074241]
["bitfinex","BTCUSD",1740594040062,0.15362932,86046.0,86045.0,0.0044241]
["bitfinex","BTCUSD",1740594040301,0.15462932,86046.0,86045.0,0.0054241]
["bitfinex","BTCUSD",1740594040572,0.15362932,86046.0,86045.0,0.0054241]
["bitfinex","BTCUSD",1740594040833,0.15362932,86046.0,86045.0,0.0044241]
["bitfinex","BTCUSD",1740594041033,0.15562932,86046.0,86045.0,0.0124241]
["bitfinex","BTCUSD",1740594041241,0.00209758,86046.0,86045.0,0.0054241]
["bitfinex","BTCUSD",1740594041441,0.17742258,86046.0,86045.0,0.0064241]
["bitfinex","BTCUSD",1740594041647,0.17842258,86046.0,86045.0,0.0134241]
["bitfinex","BTCUSD",1740594041848,0.17842258,86046.0,86045.0,0.0114241]
["bitfinex","BTCUSD",1740594042050,0.17742258,86046.0,86045.0,0.0044241]
["bitfinex","BTCUSD",1740594042256,0.17742258,86046.0,86045.0,0.0024521]
["bitfinex","BTCUSD",1740594042461,0.17842258,86046.0,86045.0,0.0845521]
["bitfinex","BTCUSD",1740594043254,0.17942258,86046.0,86045.0,0.0915521]
["bitfinex","BTCUSD",1740594043413,0.17842258,86046.0,86045.0,0.0915521]
["bitfinex","BTCUSD",1740594043614,0.17742258,86046.0,86045.0,0.0845521]
["bitfinex","BTCUSD",1740594043863,0.17842258,86046.0,86045.0,0.0212121]
["bitfinex","BTCUSD",1740594044539,0.17942258,86046.0,86045.0,0.0282121]
["bitfinex","BTCUSD",1740594044970,0.17942258,86046.0,86045.0,0.0164521]
["bitfinex","BTCUSD",1740594045284,0.17942258,86046.0,86045.0,0.0282121]
["bitfinex","BTCUSD",1740594045793,0.17942258,86046.0,86045.0,0.0277211]
["bitfinex","BTCUSD",1740594045935,0.17942258,86046.0,86045.0,0.0159611]
["bitfinex","BTCUSD",1740594046122,0.17942258,86046.0,86045.0,0.0277211]
["bitfinex","BTCUSD",1740594046520,0.17942258,86046.0,86045.0,0.0159611]
["bitfinex","BTCUSD",1740594046769,0.17942258,86046.0,86045.0,0.0277211]
["bitfinex","BTCUSD",1740594047043,0.17942258,86046.0,86045.0,0.0159611]
["bitfinex","BTCUSD",1740594048102,0.174327,86045.0,86044.0,9e-07]
["bitfinex","BTCUSD",1740594048483,0.17553404,86045.0,86044.0,9e-07]
["bitfinex","BTCUSD",1740594048890,0.1839298,86045.0,86044.0,9e-07]
["bitfinex","BTCUSD",1740594049392,0.174349,86034.0,86033.0,1e-07]
["bitfinex","BTCUSD",1740594049517,0.252249,86034.0,86033.0,1e-07]
["bitfinex","BTCUSD",1740594049726,0.26063022,86034.0,86033.0,1e-07]
["bitfinex","BTCUSD",1740594049924,0.232471,86032.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740594050149,0.09292763,86026.0,86014.0,0.0222]
["bitfinex","BTCUSD",1740594050512,0.1262,86025.0,86011.0,0.1]
["bitfinex","BTCUSD",1740594050730,0.09304085,86023.0,86011.0,0.1]
["bitfinex","BTCUSD",1740594050938,0.232493,86024.0,86011.0,0.1]
["bitfinex","BTCUSD",1740594050939,0.01454085,86020.0,86011.0,0.1]
["bitfinex","BTCUSD",1740594051140,0.01454085,86021.0,86011.0,0.1]
["bitfinex","BTCUSD",1740594051348,0.37201948,86013.0,86007.0,0.01214284]
["bitfinex","BTCUSD",1740594051551,0.174396,86011.0,86007.0,0.01214284]
["bitfinex","BTCUSD",1740594051798,0.174416,86001.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594052001,0.27987155,86001.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594052574,0.10545555,86001.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594052794,0.00041251,86026.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594052997,0.10545555,86025.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594053236,0.10545555,86025.0,86000.0,14.37319643]
["bitfinex","BTCUSD",1740594053400,0.10545555,86025.0,86000.0,14.35319643]
["bitfinex","BTCUSD",1740594053791,0.10545555,86025.0,86017.0,0.02]
["bitfinex","BTCUSD",1740594053982,0.00041251,86026.0,86018.0,0.01176]
["bitfinex","BTCUSD",1740594054187,0.00041251,86026.0,86020.0,0.02]
["bitfinex","BTCUSD",1740594054434,0.00041251,86026.0,86021.0,0.02]
["bitfinex","BTCUSD",1740594054706,0.174373,86022.0,86021.0,0.02]
["bitfinex","BTCUSD",1740594054911,0.232493,86024.0,86021.0,0.02]
["bitfinex","BTCUSD",1740594055120,0.17438,86019.0,86018.0,0.03176]
["bitfinex","BTCUSD",1740594055272,0.17438,86019.0,86018.0,0.01176]
["bitfinex","BTCUSD",1740594055472,0.17555185,86019.0,86018.0,0.01176]
["bitfinex","BTCUSD",1740594055674,0.174394,86012.0,86011.0,0.0454241]
["bitfinex","BTCUSD",1740594055926,0.174394,86012.0,86011.0,0.08372651]
["bitfinex","BTCUSD",1740594056079,0.17554264,86012.0,86011.0,0.08372651]
["bitfinex","BTCUSD",1740594056280,0.17554264,86012.0,86011.0,0.06372651]
["bitfinex","BTCUSD",1740594056862,0.19684358,86012.0,86011.0,0.06372651]
["bitfinex","BTCUSD",1740594057486,0.02244958,86012.0,86011.0,0.08372651]
["bitfinex","BTCUSD",1740594057687,0.02344958,86012.0,86011.0,0.08372651]
["bitfinex","BTCUSD",1740594057845,0.02344958,86012.0,86011.0,0.10372651]
["bitfinex","BTCUSD",1740594058051,0.0303879,86012.0,86011.0,0.10372651]
["bitfinex","BTCUSD",1740594058255,0.02130094,86012.0,86011.0,0.10372651]
["bitfinex","BTCUSD",1740594058480,0.02248647,86012.0,86011.0,0.10372651]
["bitfinex","BTCUSD",1740594058709,0.19688047,86012.0,86011.0,0.0956841]
["bitfinex","BTCUSD",1740594058949,0.19688047,86012.0,86011.0,0.0756841]
["bitfinex","BTCUSD",1740594059165,0.19688047,86012.0,86011.0,0.0556841]
["bitfinex","BTCUSD",1740594059389,0.19688047,86012.0,86011.0,0.0439241]
["bitfinex","BTCUSD",1740594059836,0.19688047,86012.0,86011.0,0.0004241]
["bitfinex","BTCUSD",1740594060088,0.19788047,86012.0,86011.0,0.0064241]
["bitfinex","BTCUSD",1740594060723,0.2319256,86012.0,86011.0,0.0064241]
["bitfinex","BTCUSD",1740594061150,0.0575316,86012.0,86011.0,0.0264241]
["bitfinex","BTCUSD",1740594061391,0.0575316,86012.0,86011.0,0.0464241]
["bitfinex","BTCUSD",1740594061861,0.05634607,86012.0,86011.0,0.0935241]
["bitfinex","BTCUSD",1740594062124,0.06380322,86077.0,86011.0,0.0935241]
["bitfinex","BTCUSD",1740594062125,0.034977,86058.0,86025.0,0.04]
["bitfinex","BTCUSD",1740594062330,0.10545555,86063.0,86025.0,0.58561167]
["bitfinex","BTCUSD",1740594062550,0.10545555,86076.0,86045.0,0.04]
["bitfinex","BTCUSD",1740594062756,0.10545555,86076.0,86045.0,0.1153]
["bitfinex","BTCUSD",1740594062964,0.00485,86077.0,86045.0,0.47166452]
["bitfinex","BTCUSD",1740594063170,0.174292,86063.0,86045.0,0.47166452]
["bitfinex","BTCUSD",1740594063406,0.00485,86077.0,86045.0,0.47166452]
["bitfinex","BTCUSD",1740594063623,0.232418,86052.0,86045.0,0.13712367]
["bitfinex","BTCUSD",1740594063827,0.232418,86052.0,86045.0,0.04722367]
["bitfinex","BTCUSD",1740594063828,0.1751732,86046.0,86045.0,0.04722367]
["bitfinex","BTCUSD",1740594064037,0.18171316,86046.0,86045.0,0.05340604]
["bitfinex","BTCUSD",1740594064245,0.00738816,86046.0,86045.0,0.08800604]
["bitfinex","BTCUSD",1740594064455,0.00738816,86046.0,86045.0,0.40254689]
["bitfinex","BTCUSD",1740594064672,0.0008482,86046.0,86045.0,0.40154689]
["bitfinex","BTCUSD",1740594064881,0.0008482,86046.0,86045.0,0.48304689]
["bitfinex","BTCUSD",1740594065087,0.0008482,86046.0,86045.0,0.49480689]
["bitfinex","BTCUSD",1740594065310,0.039808,86103.0,86052.0,0.0346]
["bitfinex","BTCUSD",1740594065311,0.0031964,86053.0,86052.0,0.0346]
["bitfinex","BTCUSD",1740594065515,0.0031964,86053.0,86052.0,0.06706]
["bitfinex","BTCUSD",1740594065730,0.0031964,86053.0,86052.0,0.08160085]
["bitfinex","BTCUSD",1740594065979,0.1775074,86053.0,86052.0,0.08160085]
["bitfinex","BTCUSD",1740594066810,0.232404,86057.0,86052.0,0.08160085]
["bitfinex","BTCUSD",1740594067043,0.232398,86059.0,86058.0,0.019]
["bitfinex","BTCUSD",1740594067486,0.232398,86059.0,86058.0,0.018]
["bitfinex","BTCUSD",1740594068234,0.001,86059.0,86058.0,0.0396]
["bitfinex","BTCUSD",1740594068448,0.001,86059.0,86058.0,0.05414085]
["bitfinex","BTCUSD",1740594068675,0.174298,86060.0,86059.0,0.018]
["bitfinex","BTCUSD",1740594069331,0.179112,86077.0,86076.0,0.0146]
["bitfinex","BTCUSD",1740594069551,0.179112,86077.0,86076.0,0.07466]
["bitfinex","BTCUSD",1740594069865,0.179112,86077.0,86076.0,0.089896]
["bitfinex","BTCUSD",1740594070027,0.00485,86077.0,86058.0,0.007]
["bitfinex","BTCUSD",1740594070249,0.174299,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1740594070458,0.174337,86040.0,86039.0,0.146]
["bitfinex","BTCUSD",1740594070893,0.174361,86028.0,86027.0,0.0146]
["bitfinex","BTCUSD",1740594071115,0.174365,86026.0,86025.0,0.0330241]
["bitfinex","BTCUSD",1740594071551,0.17972751,86026.0,86025.0,0.0330241]
["bitfinex","BTCUSD",1740594071730,0.17985118,86026.0,86025.0,0.0330241]
["bitfinex","BTCUSD",1740594072622,0.00548618,86026.0,86025.0,0.44057577]
["bitfinex","BTCUSD",1740594072825,0.002,86080.0,86046.0,0.0146]
["bitfinex","BTCUSD",1740594073042,0.174319,86049.0,86048.0,0.0146]
["bitfinex","BTCUSD",1740594073243,0.174319,86049.0,86048.0,0.02636]
["bitfinex","BTCUSD",1740594073356,0.174319,86049.0,86048.0,0.0146]
["bitfinex","BTCUSD",1740594074086,0.174319,86049.0,86048.0,0.02636]
["bitfinex","BTCUSD",1740594074509,0.174319,86049.0,86048.0,0.0326]
["bitfinex","BTCUSD",1740594074807,0.174297,86060.0,86059.0,0.0146]
["bitfinex","BTCUSD",1740594075002,0.174297,86060.0,86059.0,0.03082]
["bitfinex","BTCUSD",1740594075632,0.174297,86060.0,86059.0,0.04258]
["bitfinex","BTCUSD",1740594076777,0.17561194,86060.0,86059.0,0.03082]
["bitfinex","BTCUSD",1740594076985,0.17561194,86060.0,86059.0,0.04882]
["bitfinex","BTCUSD",1740594077184,0.17561194,86060.0,86059.0,0.05136]
["bitfinex","BTCUSD",1740594077662,0.17561194,86060.0,86059.0,0.0326]
["bitfinex","BTCUSD",1740594078074,0.17561194,86060.0,86059.0,0.05136]
["bitfinex","BTCUSD",1740594078275,0.17561194,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594078474,0.17561194,86060.0,86059.0,0.06025]
["bitfinex","BTCUSD",1740594078904,0.17561194,86060.0,86059.0,0.04849]
["bitfinex","BTCUSD",1740594079077,0.17561194,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594079282,0.17561194,86060.0,86059.0,0.0326]
["bitfinex","BTCUSD",1740594079434,0.17561194,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594080406,0.17999906,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594080614,0.17999906,86060.0,86059.0,0.04436]
["bitfinex","BTCUSD",1740594080788,0.17999906,86060.0,86059.0,0.053726]
["bitfinex","BTCUSD",1740594080950,0.17999906,86060.0,86059.0,0.046126]
["bitfinex","BTCUSD",1740594081155,0.17999906,86060.0,86059.0,0.048966]
["bitfinex","BTCUSD",1740594081352,0.17999906,86060.0,86059.0,0.060726]
["bitfinex","BTCUSD",1740594081771,0.17999906,86060.0,86059.0,0.048966]
["bitfinex","BTCUSD",1740594082256,0.17999906,86060.0,86059.0,0.06350685]
["bitfinex","BTCUSD",1740594082457,0.17999906,86060.0,86059.0,0.07526685]
["bitfinex","BTCUSD",1740594082816,0.17999906,86060.0,86059.0,0.06826685]
["bitfinex","BTCUSD",1740594083006,0.17999906,86060.0,86059.0,0.07526685]
["bitfinex","BTCUSD",1740594083748,0.00570206,86060.0,86059.0,0.07526685]
["bitfinex","BTCUSD",1740594084151,0.17999906,86060.0,86059.0,0.07526685]
["bitfinex","BTCUSD",1740594084378,0.174297,86060.0,86059.0,0.06350685]
["bitfinex","BTCUSD",1740594084588,0.17562429,86060.0,86059.0,0.06350685]
["bitfinex","BTCUSD",1740594084785,0.17562429,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1740594085045,0.17562429,86060.0,86059.0,0.0216]
["bitfinex","BTCUSD",1740594085511,0.00132729,86060.0,86059.0,0.03614085]
["bitfinex","BTCUSD",1740594085714,0.174297,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594085946,0.18008348,86060.0,86059.0,0.05136]
["bitfinex","BTCUSD",1740594086414,0.18008348,86060.0,86059.0,0.03336]
["bitfinex","BTCUSD",1740594086578,0.18008348,86060.0,86059.0,0.04436]
["bitfinex","BTCUSD",1740594086778,0.18008348,86060.0,86059.0,0.05136]
["bitfinex","BTCUSD",1740594087035,0.18008348,86060.0,86059.0,0.0396]
["bitfinex","BTCUSD",1740594087194,0.18008348,86060.0,86059.0,0.05136]
["bitfinex","BTCUSD",1740594087398,0.18008348,86060.0,86059.0,0.04436]
["bitfinex","BTCUSD",1740594087576,0.18008348,86060.0,86059.0,0.01876]
["bitfinex","BTCUSD",1740594087784,0.18008348,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1740594089068,0.28553903,86060.0,86059.0,0.007]
["bitfinex","BTCUSD",1740594089873,0.11124203,86060.0,86038.0,0.0146]
["bitfinex","BTCUSD",1740594090077,0.174321,86048.0,86047.0,0.0146]
["bitfinex","BTCUSD",1740594090302,0.174321,86048.0,86047.0,0.0326]
["bitfinex","BTCUSD",1740594090621,0.17558552,86048.0,86047.0,0.04436]
["bitfinex","BTCUSD",1740594091364,0.11078635,86060.0,86058.0,0.0146]
["bitfinex","BTCUSD",1740594091565,0.11078635,86060.0,86045.0,0.0326]
["bitfinex","BTCUSD",1740594091566,0.174325,86046.0,86045.0,0.0326]
["bitfinex","BTCUSD",1740594091765,0.174325,86046.0,86045.0,0.04436]
["bitfinex","BTCUSD",1740594092372,0.232392,86062.0,86059.0,0.0326]
["bitfinex","BTCUSD",1740594092584,0.1751454,86060.0,86059.0,0.12086]
["bitfinex","BTCUSD",1740594092795,0.1751454,86060.0,86059.0,0.093426]
["bitfinex","BTCUSD",1740594092996,0.1751454,86060.0,86059.0,0.016926]
["bitfinex","BTCUSD",1740594093200,0.1751454,86060.0,86059.0,0.01176]
["bitfinex","BTCUSD",1740594093396,0.174315,86051.0,86050.0,0.018]
["bitfinex","BTCUSD",1740594093603,0.174315,86051.0,86050.0,0.01176]
["bitfinex","BTCUSD",1740594093850,0.232417,86053.0,86047.0,0.018]
["bitfinex","BTCUSD",1740594094023,0.174321,86048.0,86047.0,0.0326]
["bitfinex","BTCUSD",1740594094220,0.17531463,86048.0,86047.0,0.03451]
["bitfinex","BTCUSD",1740594094466,0.17531463,86048.0,86047.0,0.05251]
["bitfinex","BTCUSD",1740594094696,0.02239568,86048.0,86047.0,0.04075]
["bitfinex","BTCUSD",1740594094897,0.19671668,86048.0,86047.0,0.04075]
["bitfinex","BTCUSD",1740594095109,0.19671668,86048.0,86047.0,0.05251]
["bitfinex","BTCUSD",1740594095282,0.19671668,86048.0,86047.0,0.04075]
["bitfinex","BTCUSD",1740594096044,0.02239568,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594096247,0.19671668,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594096569,0.03095563,86048.0,86047.0,0.05251]
["bitfinex","BTCUSD",1740594096767,0.03095563,86048.0,86047.0,0.06705085]
["bitfinex","BTCUSD",1740594096969,0.03095563,86048.0,86047.0,0.06229085]
["bitfinex","BTCUSD",1740594097168,0.20527663,86048.0,86047.0,0.06229085]
["bitfinex","BTCUSD",1740594097534,0.20527663,86048.0,86047.0,0.04075]
["bitfinex","BTCUSD",1740594097713,0.21597796,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594098090,0.21597796,86048.0,86047.0,0.03315]
["bitfinex","BTCUSD",1740594098298,0.21597796,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594098508,0.21597796,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594098695,0.21597796,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594098867,0.20527663,86048.0,86047.0,0.05251]
["bitfinex","BTCUSD",1740594099329,0.20527663,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594099623,0.20527663,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594099827,0.23948655,86048.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594100055,0.23948655,86048.0,86047.0,0.05251]
["bitfinex","BTCUSD",1740594100268,0.23948655,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594100423,0.23548655,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594100629,0.23623674,86048.0,86047.0,0.05951]
["bitfinex","BTCUSD",1740594101054,0.19751094,86050.0,86047.0,0.04775]
["bitfinex","BTCUSD",1740594101235,0.174321,86048.0,86047.0,0.05136]
["bitfinex","BTCUSD",1740594101432,0.174321,86048.0,86047.0,0.0396]
["bitfinex","BTCUSD",1740594101836,0.174321,86048.0,86047.0,0.05136]
["bitfinex","BTCUSD",1740594102158,0.174321,86048.0,86047.0,0.0396]
["bitfinex","BTCUSD",1740594102320,0.174321,86048.0,86047.0,0.007]
["bitfinex","BTCUSD",1740594102768,0.174321,86048.0,86047.0,0.0074241]
["bitfinex","BTCUSD",1740594102966,0.27977655,86048.0,86047.0,0.0074241]
["bitfinex","BTCUSD",1740594103117,0.23242,86051.0,86047.0,0.0074241]
["bitfinex","BTCUSD",1740594103319,0.174321,86048.0,86047.0,0.0004241]
["bitfinex","BTCUSD",1740594103559,0.174321,86048.0,86047.0,0.0074241]
["bitfinex","BTCUSD",1740594104062,0.174321,86048.0,86047.0,0.0004241]
["bitfinex","BTCUSD",1740594105816,0.175321,86048.0,86047.0,0.0220241]
["bitfinex","BTCUSD",1740594106020,0.175321,86048.0,86047.0,0.03828651]
["bitfinex","BTCUSD",1740594106378,0.174321,86048.0,86047.0,0.04304651]
["bitfinex","BTCUSD",1740594106717,0.174321,86048.0,86047.0,0.03628651]
["bitfinex","BTCUSD",1740594107142,0.174321,86048.0,86047.0,0.04304651]
["bitfinex","BTCUSD",1740594107342,0.174321,86048.0,86047.0,0.03128651]
["bitfinex","BTCUSD",1740594107588,0.174321,86048.0,86047.0,0.0220241]
["bitfinex","BTCUSD",1740594107589,0.175321,86048.0,86047.0,0.0220241]
["bitfinex","BTCUSD",1740594107780,0.175321,86048.0,86047.0,0.0337841]
["bitfinex","BTCUSD",1740594108393,0.001,86048.0,86047.0,0.0517841]
["bitfinex","BTCUSD",1740594108550,0.175321,86048.0,86047.0,0.05456495]
["bitfinex","BTCUSD",1740594108758,0.174321,86048.0,86047.0,0.06951145]
["bitfinex","BTCUSD",1740594109160,0.4075424,86060.0,86059.0,0.0136]
["bitfinex","BTCUSD",1740594109528,0.4075424,86060.0,86059.0,0.02536]
["bitfinex","BTCUSD",1740594109643,0.4075424,86060.0,86059.0,0.10496]
["bitfinex","BTCUSD",1740594109841,0.4075424,86060.0,86059.0,0.117256]
["bitfinex","BTCUSD",1740594110040,0.4075424,86060.0,86059.0,0.116256]
["bitfinex","BTCUSD",1740594110859,0.4085424,86060.0,86059.0,0.123256]
["bitfinex","BTCUSD",1740594111070,0.1761454,86060.0,86059.0,0.15579685]
["bitfinex","BTCUSD",1740594111275,0.10230184,86070.0,86066.0,0.0306]
["bitfinex","BTCUSD",1740594111485,0.10230184,86070.0,86066.0,0.12234085]
["bitfinex","BTCUSD",1740594111688,0.17440586,86067.0,86066.0,0.0898]
["bitfinex","BTCUSD",1740594111897,0.17440586,86067.0,86066.0,0.02436]
["bitfinex","BTCUSD",1740594112113,0.00012386,86067.0,86066.0,0.04514085]
["bitfinex","BTCUSD",1740594112316,0.00012386,86067.0,86066.0,0.0512129]
["bitfinex","BTCUSD",1740594112519,0.17440586,86067.0,86066.0,0.0512129]
["bitfinex","BTCUSD",1740594112718,0.17440586,86067.0,86066.0,0.0386129]
["bitfinex","BTCUSD",1740594112920,0.17440586,86067.0,86066.0,0.03667205]
["bitfinex","BTCUSD",1740594113144,0.00012386,86067.0,86066.0,0.0629729]
["bitfinex","BTCUSD",1740594113378,0.00012386,86067.0,86066.0,0.1461729]
["bitfinex","BTCUSD",1740594113581,0.00012386,86067.0,86066.0,0.1344129]
["bitfinex","BTCUSD",1740594113582,0.05570698,86067.0,86066.0,0.1344129]
["bitfinex","BTCUSD",1740594113914,0.22998898,86067.0,86066.0,0.1531729]
["bitfinex","BTCUSD",1740594114120,0.22998898,86067.0,86066.0,0.10887205]
["bitfinex","BTCUSD",1740594114418,0.05570698,86067.0,86066.0,0.11987205]
["bitfinex","BTCUSD",1740594114610,0.05570698,86067.0,86066.0,0.12687205]
["bitfinex","BTCUSD",1740594114611,0.22998898,86067.0,86066.0,0.12687205]
["bitfinex","BTCUSD",1740594114905,0.22998898,86067.0,86066.0,0.12691205]
["bitfinex","BTCUSD",1740594115171,0.05655438,86067.0,86066.0,0.1414529]
["bitfinex","BTCUSD",1740594115358,0.02565059,86122.0,86076.0,0.0126]
["bitfinex","BTCUSD",1740594115359,0.348355,86119.0,86076.0,0.0126]
["bitfinex","BTCUSD",1740594115511,0.002,86118.0,86076.0,0.04514085]
["bitfinex","BTCUSD",1740594115855,0.232344,86079.0,86076.0,0.04514085]
["bitfinex","BTCUSD",1740594116056,0.179112,86077.0,86076.0,0.04514085]
["bitfinex","BTCUSD",1740594116194,0.00485,86077.0,86076.0,0.06367956]
["bitfinex","BTCUSD",1740594116410,0.00485,86077.0,86076.0,0.04514085]
["bitfinex","BTCUSD",1740594116610,0.00485,86115.0,86086.0,0.51938485]
["bitfinex","BTCUSD",1740594116876,0.00485,86115.0,86086.0,0.43470085]
["bitfinex","BTCUSD",1740594117050,0.00485,86115.0,86086.0,0.48140085]
["bitfinex","BTCUSD",1740594117227,0.00485,86115.0,86083.0,0.09301082]
["bitfinex","BTCUSD",1740594117228,0.00097163,86104.0,86103.0,2.06105167]
["bitfinex","BTCUSD",1740594117876,0.00485,86115.0,86114.0,0.04514085]
["bitfinex","BTCUSD",1740594118224,0.00526261,86115.0,86114.0,0.43530085]
["bitfinex","BTCUSD",1740594119711,0.00526261,86115.0,86114.0,0.42354085]
["bitfinex","BTCUSD",1740594120177,0.00526261,86115.0,86114.0,0.43058085]
["bitfinex","BTCUSD",1740594120670,0.00526261,86115.0,86114.0,0.42358085]
["bitfinex","BTCUSD",1740594120908,0.00526261,86115.0,86114.0,0.43058085]
["bitfinex","BTCUSD",1740594121116,0.00526261,86115.0,86114.0,0.44234085]
["bitfinex","BTCUSD",1740594121345,0.17944761,86115.0,86114.0,0.41258085]
["bitfinex","BTCUSD",1740594121581,0.17944761,86115.0,86114.0,0.01968]
["bitfinex","BTCUSD",1740594121799,0.17944761,86115.0,86114.0,0.03768]
["bitfinex","BTCUSD",1740594122030,0.00526261,86115.0,86114.0,0.03768]
["bitfinex","BTCUSD",1740594122266,0.17944761,86115.0,86114.0,0.03068]
["bitfinex","BTCUSD",1740594122519,0.00526261,86115.0,86114.0,0.03768]
["bitfinex","BTCUSD",1740594122841,0.17944761,86115.0,86114.0,0.05222085]
["bitfinex","BTCUSD",1740594122951,0.17944761,86115.0,86114.0,0.05698085]
["bitfinex","BTCUSD",1740594123198,0.17944761,86115.0,86114.0,0.04522085]
["bitfinex","BTCUSD",1740594123457,0.17444761,86115.0,86114.0,0.03422085]
["bitfinex","BTCUSD",1740594123706,0.17444761,86115.0,86114.0,0.00012]
["bitfinex","BTCUSD",1740594123953,0.17444761,86115.0,86114.0,0.00712]
["bitfinex","BTCUSD",1740594124419,0.17444761,86115.0,86114.0,0.00716]
["bitfinex","BTCUSD",1740594124834,0.17444761,86115.0,86114.0,0.01976]
["bitfinex","BTCUSD",1740594125036,0.17444761,86115.0,86114.0,0.03152]
["bitfinex","BTCUSD",1740594125250,0.17444761,86115.0,86114.0,0.01892]
["bitfinex","BTCUSD",1740594125454,0.17444761,86115.0,86114.0,0.01192]
["bitfinex","BTCUSD",1740594125660,0.22524067,86115.0,86114.0,0.0002]
["bitfinex","BTCUSD",1740594125863,0.22524067,86115.0,86114.0,0.0072]
["bitfinex","BTCUSD",1740594126285,0.22608807,86115.0,86114.0,0.0002]
["bitfinex","BTCUSD",1740594126489,0.22608807,86115.0,86114.0,0.0062]
["bitfinex","BTCUSD",1740594126695,0.03829214,86115.0,86114.0,0.0062]
["bitfinex","BTCUSD",1740594126898,0.21447714,86115.0,86114.0,1e-06]
["bitfinex","BTCUSD",1740594127107,0.174167,86104.0,86103.0,4e-05]
["bitfinex","BTCUSD",1740594127953,0.2291742,86104.0,86103.0,4e-05]
["bitfinex","BTCUSD",1740594128587,0.2291742,86104.0,86103.0,0.01264]
["bitfinex","BTCUSD",1740594128791,0.2292142,86104.0,86103.0,1.52436]
["bitfinex","BTCUSD",1740594129235,0.2292142,86104.0,86103.0,1.5244]
["bitfinex","BTCUSD",1740594129430,0.2292142,86104.0,86103.0,0.0244]
["bitfinex","BTCUSD",1740594129630,0.2292142,86104.0,86103.0,0.02722085]
["bitfinex","BTCUSD",1740594129850,0.2292142,86104.0,86103.0,1.52722085]
["bitfinex","BTCUSD",1740594130053,0.2292142,86104.0,86103.0,1.53894085]
["bitfinex","BTCUSD",1740594130236,0.2292142,86104.0,86103.0,1.54522085]
["bitfinex","BTCUSD",1740594130692,0.19535784,86104.0,86103.0,1.54522085]
["bitfinex","BTCUSD",1740594130830,0.02115084,86104.0,86103.0,1.55694085]
["bitfinex","BTCUSD",1740594131030,0.02115084,86104.0,86103.0,1.92212085]
["bitfinex","BTCUSD",1740594131238,0.0008474,86115.0,86114.0,0.03254085]
["bitfinex","BTCUSD",1740594131434,0.1750324,86115.0,86114.0,0.04514085]
["bitfinex","BTCUSD",1740594132040,0.0008474,86115.0,86114.0,0.04514085]
["bitfinex","BTCUSD",1740594132225,0.0008474,86115.0,86114.0,0.40236085]
["bitfinex","BTCUSD",1740594132430,0.0008474,86115.0,86114.0,0.10236085]
["bitfinex","BTCUSD",1740594133620,0.1750324,86115.0,86114.0,0.09064085]
["bitfinex","BTCUSD",1740594133737,0.0008474,86115.0,86114.0,0.10936085]
["bitfinex","BTCUSD",1740594134346,0.0008476,86121.0,86117.0,0.018]
["bitfinex","BTCUSD",1740594134347,0.23177416,86118.0,86117.0,0.018]
["bitfinex","BTCUSD",1740594134555,0.1750206,86121.0,86120.0,0.03254085]
["bitfinex","BTCUSD",1740594134956,0.0008476,86121.0,86120.0,0.03254085]
["bitfinex","BTCUSD",1740594135156,0.0008476,86121.0,86120.0,1.54514085]
["bitfinex","BTCUSD",1740594135471,0.0008476,86121.0,86120.0,1.63256085]
["bitfinex","BTCUSD",1740594135696,0.0008476,86121.0,86120.0,1.93256085]
["bitfinex","BTCUSD",1740594136066,0.1750206,86121.0,86120.0,1.93256085]
["bitfinex","BTCUSD",1740594136493,0.1750206,86121.0,86120.0,1.90284085]
["bitfinex","BTCUSD",1740594136622,0.1750206,86121.0,86120.0,1.92084085]
["bitfinex","BTCUSD",1740594137032,0.0008476,86121.0,86120.0,1.93956085]
["bitfinex","BTCUSD",1740594137229,0.0008476,86121.0,86120.0,1.92784085]
["bitfinex","BTCUSD",1740594137431,0.1750206,86121.0,86120.0,1.60984085]
["bitfinex","BTCUSD",1740594137686,0.0008476,86121.0,86120.0,1.62784085]
["bitfinex","BTCUSD",1740594138143,0.0008476,86121.0,86120.0,1.63956085]
["bitfinex","BTCUSD",1740594138349,0.1750206,86121.0,86120.0,1.62784085]
["bitfinex","BTCUSD",1740594138551,0.0008476,86121.0,86120.0,1.95680103]
["bitfinex","BTCUSD",1740594138726,0.0008476,86121.0,86120.0,1.97552103]
["bitfinex","BTCUSD",1740594138929,0.0008476,86121.0,86120.0,1.96380103]
["bitfinex","BTCUSD",1740594139133,0.0008476,86121.0,86120.0,1.97552103]
["bitfinex","BTCUSD",1740594139354,0.0008476,86121.0,86120.0,1.96852103]
["bitfinex","BTCUSD",1740594139545,0.19115678,86127.0,86126.0,0.0306]
["bitfinex","BTCUSD",1740594139746,0.19115678,86127.0,86126.0,0.09282103]
["bitfinex","BTCUSD",1740594139903,0.01699578,86127.0,86126.0,0.08110103]
["bitfinex","BTCUSD",1740594140304,0.00485,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740594140593,0.00485,86128.0,86127.0,1.56850103]
["bitfinex","BTCUSD",1740594141433,0.179009,86128.0,86127.0,1.56850103]
["bitfinex","BTCUSD",1740594141670,0.00485,86128.0,86127.0,1.56850103]
["bitfinex","BTCUSD",1740594141845,0.179009,86128.0,86127.0,1.56850103]
["bitfinex","BTCUSD",1740594142045,0.00490268,86128.0,86127.0,1.58022103]
["bitfinex","BTCUSD",1740594142256,0.00490268,86128.0,86127.0,1.56850103]
["bitfinex","BTCUSD",1740594142478,0.00490268,86128.0,86127.0,1.58022103]
["bitfinex","BTCUSD",1740594142686,0.00490268,86128.0,86127.0,1.57550103]
["bitfinex","BTCUSD",1740594142908,0.00490268,86128.0,86127.0,1.58810103]
["bitfinex","BTCUSD",1740594143099,0.03895304,86128.0,86127.0,1.88810103]
["bitfinex","BTCUSD",1740594143311,0.03895304,86128.0,86127.0,1.88114103]
["bitfinex","BTCUSD",1740594143510,0.0008482,86132.0,86131.0,0.0506]
["bitfinex","BTCUSD",1740594143711,0.237842,86154.0,86146.0,0.0306]
["bitfinex","BTCUSD",1740594143712,0.005698,86154.0,86146.0,0.0306]
["bitfinex","BTCUSD",1740594143893,0.005698,86154.0,86146.0,0.51092572]
["bitfinex","BTCUSD",1740594144094,0.0008476,86191.0,86163.0,0.0306]
["bitfinex","BTCUSD",1740594144302,0.0008476,86191.0,86163.0,2.44633332]
["bitfinex","BTCUSD",1740594144620,0.0008476,86191.0,86166.0,0.62132285]
["bitfinex","BTCUSD",1740594144819,0.00490266,86167.0,86166.0,0.48320103]
["bitfinex","BTCUSD",1740594145028,0.0008476,86191.0,86185.0,0.0306]
["bitfinex","BTCUSD",1740594145228,0.09832169,86195.0,86194.0,0.1119]
["bitfinex","BTCUSD",1740594145468,0.00837436,86195.0,86194.0,1.94786018]
["bitfinex","BTCUSD",1740594145647,0.00485,86231.0,86201.0,0.03254085]
["bitfinex","BTCUSD",1740594145836,0.00126023,86202.0,86201.0,0.08272469]
["bitfinex","BTCUSD",1740594146037,0.00126023,86202.0,86201.0,0.53282469]
["bitfinex","BTCUSD",1740594146385,0.00485,86231.0,86201.0,0.53282469]
["bitfinex","BTCUSD",1740594146386,0.00485,86231.0,86214.0,0.04514085]
["bitfinex","BTCUSD",1740594146590,0.173972,86221.0,86214.0,0.09282103]
["bitfinex","BTCUSD",1740594146783,0.231958,86223.0,86214.0,0.09282103]
["bitfinex","BTCUSD",1740594146964,0.231956,86224.0,86214.0,0.09282103]
["bitfinex","BTCUSD",1740594147159,0.178801,86231.0,86214.0,0.09282103]
["bitfinex","BTCUSD",1740594147367,0.00485,86231.0,86214.0,0.09282103]
["bitfinex","BTCUSD",1740594147772,0.00485,86231.0,86214.0,0.0944443]
["bitfinex","BTCUSD",1740594147773,0.1748304,86215.0,86214.0,0.0944443]
["bitfinex","BTCUSD",1740594147998,0.00485,86231.0,86217.0,0.018]
["bitfinex","BTCUSD",1740594148181,0.178827,86218.0,86217.0,0.06850103]
["bitfinex","BTCUSD",1740594148357,0.178827,86218.0,86217.0,0.06310103]
["bitfinex","BTCUSD",1740594148560,0.178827,86218.0,86217.0,0.09282103]
["bitfinex","BTCUSD",1740594149394,0.178827,86218.0,86217.0,0.08110103]
["bitfinex","BTCUSD",1740594149593,0.00485,86218.0,86217.0,0.09282103]
["bitfinex","BTCUSD",1740594149794,0.00485,86218.0,86217.0,0.09982103]
["bitfinex","BTCUSD",1740594149982,0.178827,86218.0,86217.0,0.09982103]
["bitfinex","BTCUSD",1740594150183,0.00485,86218.0,86217.0,0.09982103]
["bitfinex","BTCUSD",1740594150838,0.00485,86218.0,86217.0,0.39444451]
["bitfinex","BTCUSD",1740594151040,0.1796736,86218.0,86217.0,1.89282103]
["bitfinex","BTCUSD",1740594151272,0.1796736,86218.0,86217.0,0.39982103]
["bitfinex","BTCUSD",1740594151472,0.1796736,86218.0,86217.0,0.06728018]
["bitfinex","BTCUSD",1740594151878,0.1796736,86218.0,86217.0,0.04856018]
["bitfinex","BTCUSD",1740594152030,0.1796736,86218.0,86217.0,0.08182103]
["bitfinex","BTCUSD",1740594152658,0.1796736,86218.0,86217.0,0.04856018]
["bitfinex","BTCUSD",1740594152999,0.1796736,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740594153248,0.1746736,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740594154003,0.173983,86215.0,86214.0,0.0126]
["bitfinex","BTCUSD",1740594154484,0.173989,86212.0,86211.0,0.01172]
["bitfinex","BTCUSD",1740594154852,0.25378769,86218.0,86189.0,0.0126]
["bitfinex","BTCUSD",1740594154853,0.09621769,86218.0,86189.0,0.0126]
["bitfinex","BTCUSD",1740594155052,0.174034,86190.0,86189.0,0.0126]
["bitfinex","BTCUSD",1740594155633,0.174056,86179.0,86178.0,0.00041223]
["bitfinex","BTCUSD",1740594155901,0.174056,86179.0,86178.0,2.3e-07]
["bitfinex","BTCUSD",1740594156111,0.208976,86179.0,86178.0,2.3e-07]
["bitfinex","BTCUSD",1740594156649,0.23009709,86179.0,86178.0,2.3e-07]
["bitfinex","BTCUSD",1740594157212,0.19517709,86179.0,86178.0,2.3e-07]
["bitfinex","BTCUSD",1740594157535,0.21317709,86179.0,86178.0,2.3e-07]
["bitfinex","BTCUSD",1740594157736,0.21317709,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594158041,0.19517709,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594158653,0.19267709,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594159081,0.171556,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594160026,0.171556,86179.0,86178.0,0.01860023]
["bitfinex","BTCUSD",1740594160633,0.171556,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594161417,0.19276003,86179.0,86178.0,0.00600023]
["bitfinex","BTCUSD",1740594162150,0.19276003,86179.0,86178.0,0.01860023]
["bitfinex","BTCUSD",1740594162344,0.232067,86182.0,86178.0,0.01860023]
["bitfinex","BTCUSD",1740594162497,0.174056,86179.0,86178.0,0.01860023]
["bitfinex","BTCUSD",1740594163595,0.174056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594163806,0.174056,86179.0,86178.0,0.00542313]
["bitfinex","BTCUSD",1740594164174,0.174056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594164598,0.174056,86179.0,86178.0,0.00542313]
["bitfinex","BTCUSD",1740594164982,0.174056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594165183,0.176056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594165384,0.174056,86179.0,86178.0,0.00542313]
["bitfinex","BTCUSD",1740594166656,0.174056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594167065,0.174056,86179.0,86178.0,0.00442313]
["bitfinex","BTCUSD",1740594168247,0.174056,86179.0,86178.0,0.01302313]
["bitfinex","BTCUSD",1740594168581,0.174056,86179.0,86178.0,0.01702313]
["bitfinex","BTCUSD",1740594168969,0.16636834,86179.0,86178.0,0.01702313]
["bitfinex","BTCUSD",1740594169404,0.232067,86182.0,86180.0,0.0126]
["bitfinex","BTCUSD",1740594169562,0.174052,86181.0,86180.0,0.0126]
["bitfinex","BTCUSD",1740594169970,0.174056,86179.0,86178.0,0.01302313]
["bitfinex","BTCUSD",1740594170166,0.174056,86179.0,86178.0,0.02002313]
["bitfinex","BTCUSD",1740594170684,0.174056,86179.0,86178.0,0.00042313]
["bitfinex","BTCUSD",1740594171768,0.174056,86179.0,86178.0,0.00542313]
["bitfinex","BTCUSD",1740594172666,0.174056,86179.0,86178.0,1.3e-07]
["bitfinex","BTCUSD",1740594173116,0.002,86175.0,86151.0,0.01172]
["bitfinex","BTCUSD",1740594173355,0.17411,86152.0,86151.0,0.02432]
["bitfinex","BTCUSD",1740594174055,0.17411,86152.0,86151.0,0.01172]
["bitfinex","BTCUSD",1740594174522,0.17411,86152.0,86151.0,0.02432]
["bitfinex","BTCUSD",1740594174741,0.17411,86152.0,86151.0,0.01172]
["bitfinex","BTCUSD",1740594174963,0.17411,86152.0,86151.0,0.03132]
["bitfinex","BTCUSD",1740594176061,0.17411,86152.0,86151.0,0.06386085]
["bitfinex","BTCUSD",1740594176303,0.23211,86166.0,86165.0,0.0126]
["bitfinex","BTCUSD",1740594176502,0.406192,86166.0,86165.0,0.02714085]
["bitfinex","BTCUSD",1740594176715,0.0074,86212.0,86165.0,0.02714085]
["bitfinex","BTCUSD",1740594176716,0.034918,86177.0,86176.0,0.0116]
["bitfinex","BTCUSD",1740594176923,0.208978,86177.0,86176.0,0.02614085]
["bitfinex","BTCUSD",1740594177130,0.40614,86177.0,86176.0,0.02614085]
["bitfinex","BTCUSD",1740594177363,0.30614,86177.0,86176.0,0.02514085]
["bitfinex","BTCUSD",1740594177576,0.40614,86177.0,86176.0,0.02514085]
["bitfinex","BTCUSD",1740594177780,0.232039,86193.0,86164.0,0.14213058]
["bitfinex","BTCUSD",1740594177781,0.463911,86224.0,86180.0,0.04314085]
["bitfinex","BTCUSD",1740594177987,0.034904,86210.0,86209.0,0.0106]
["bitfinex","BTCUSD",1740594178194,0.405986,86210.0,86209.0,0.02132]
["bitfinex","BTCUSD",1740594178398,0.405986,86210.0,86209.0,0.05386085]
["bitfinex","BTCUSD",1740594178603,0.1746736,86218.0,86217.0,0.0276]
["bitfinex","BTCUSD",1740594178798,0.1746736,86218.0,86217.0,0.04214085]
["bitfinex","BTCUSD",1740594179008,0.0006966,86218.0,86217.0,0.0096]
["bitfinex","BTCUSD",1740594179210,0.1746736,86218.0,86217.0,0.0276]
["bitfinex","BTCUSD",1740594179370,0.17508583,86218.0,86217.0,0.0276]
["bitfinex","BTCUSD",1740594179618,0.17508583,86218.0,86217.0,0.04214085]
["bitfinex","BTCUSD",1740594180229,0.231952,86225.0,86224.0,0.018]
["bitfinex","BTCUSD",1740594180427,0.40603859,86225.0,86224.0,0.04214085]
["bitfinex","BTCUSD",1740594181402,0.40603859,86225.0,86224.0,0.0276]
["bitfinex","BTCUSD",1740594181672,0.40603859,86225.0,86185.0,0.11283058]
["bitfinex","BTCUSD",1740594181673,0.173987,86213.0,86212.0,0.00162372]
["bitfinex","BTCUSD",1740594181908,0.19408659,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594182164,0.21408659,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594182410,0.02012359,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594182670,0.19408659,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594182892,0.19408659,86225.0,86224.0,0.01872]
["bitfinex","BTCUSD",1740594183113,0.19408659,86225.0,86224.0,0.03326085]
["bitfinex","BTCUSD",1740594183422,0.19408659,86225.0,86224.0,0.01872]
["bitfinex","BTCUSD",1740594183676,0.19408659,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594183916,0.21408659,86225.0,86224.0,0.01872]
["bitfinex","BTCUSD",1740594184415,0.21408659,86225.0,86224.0,0.01172]
["bitfinex","BTCUSD",1740594184703,0.21408659,86225.0,86193.0,0.17513058]
["bitfinex","BTCUSD",1740594184704,0.174026,86194.0,86193.0,0.17513058]
["bitfinex","BTCUSD",1740594184946,0.174026,86194.0,86193.0,0.09402]
["bitfinex","BTCUSD",1740594185180,0.174026,86194.0,86173.0,0.26116]
["bitfinex","BTCUSD",1740594185181,0.17405,86182.0,86181.0,0.0823]
["bitfinex","BTCUSD",1740594185660,0.17405,86182.0,86181.0,0.01172]
["bitfinex","BTCUSD",1740594186159,0.17405,86182.0,86181.0,0.01213223]
["bitfinex","BTCUSD",1740594186403,0.17405,86182.0,86181.0,0.03367308]
["bitfinex","BTCUSD",1740594186870,0.01529661,86183.0,86181.0,0.01213223]
["bitfinex","BTCUSD",1740594187077,0.50934661,86182.0,86181.0,0.01213223]
["bitfinex","BTCUSD",1740594187287,0.3283,86184.0,86181.0,0.01913223]
["bitfinex","BTCUSD",1740594187466,0.3283,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740594187709,0.01529661,86203.0,86183.0,0.06314085]
["bitfinex","BTCUSD",1740594187920,0.03529661,86197.0,86183.0,0.0486]
["bitfinex","BTCUSD",1740594188128,0.174046,86184.0,86183.0,0.0486]
["bitfinex","BTCUSD",1740594188334,0.3283,86202.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740594188542,0.01529661,86206.0,86191.0,0.079]
["bitfinex","BTCUSD",1740594188765,0.01529661,86211.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740594188967,0.3283,86224.0,86200.0,1.50162386]
["bitfinex","BTCUSD",1740594188968,0.01529661,86215.0,86200.0,1.50162386]
["bitfinex","BTCUSD",1740594189170,0.01529661,86213.0,86200.0,1.5]
["bitfinex","BTCUSD",1740594189379,0.174011,86201.0,86200.0,1.5]
["bitfinex","BTCUSD",1740594190023,0.01529661,86218.0,86200.0,1.5]
["bitfinex","BTCUSD",1740594190227,0.173979,86217.0,86201.0,0.0016237]
["bitfinex","BTCUSD",1740594190439,0.001,86206.0,86201.0,0.0016237]
["bitfinex","BTCUSD",1740594190790,0.174011,86201.0,86200.0,1.5]
["bitfinex","BTCUSD",1740594191012,0.174009,86202.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740594191822,0.174015,86199.0,86198.0,0.09283058]
["bitfinex","BTCUSD",1740594191985,0.001,86206.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740594192206,0.00485,86231.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740594192407,0.00485,86231.0,86220.0,0.09283058]
["bitfinex","BTCUSD",1740594192620,0.00485,86231.0,86222.0,0.01454085]
["bitfinex","BTCUSD",1740594193233,0.231948,86226.0,86222.0,0.01454085]
["bitfinex","BTCUSD",1740594193445,0.00485,86231.0,86222.0,0.01454085]
["bitfinex","BTCUSD",1740594193647,0.00054679,86225.0,86224.0,0.01454085]
["bitfinex","BTCUSD",1740594193843,0.00054679,86225.0,86224.0,0.18850585]
["bitfinex","BTCUSD",1740594194070,0.00485,86231.0,86224.0,0.06124085]
["bitfinex","BTCUSD",1740594194294,0.00485,86231.0,86226.0,0.01454085]
["bitfinex","BTCUSD",1740594194494,0.173957,86228.0,86226.0,0.01454085]
["bitfinex","BTCUSD",1740594194648,0.173959,86227.0,86226.0,0.01454085]
["bitfinex","BTCUSD",1740594195061,0.236785,86231.0,86226.0,0.02626085]
["bitfinex","BTCUSD",1740594195262,0.178801,86231.0,86226.0,0.02626085]
["bitfinex","BTCUSD",1740594195468,0.173959,86227.0,86226.0,0.01454085]
["bitfinex","BTCUSD",1740594195685,0.00485,86231.0,86226.0,0.02626085]
["bitfinex","BTCUSD",1740594195686,0.173953,86230.0,86226.0,0.02626085]
["bitfinex","BTCUSD",1740594195885,0.00485,86231.0,86228.0,0.01454085]
["bitfinex","BTCUSD",1740594196088,0.00485,86231.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740594196984,0.00485,86231.0,86230.0,0.0016231]
["bitfinex","BTCUSD",1740594197234,0.00485,86231.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740594197470,0.00485,86231.0,86230.0,0.03326085]
["bitfinex","BTCUSD",1740594197703,0.178801,86231.0,86230.0,0.03326085]
["bitfinex","BTCUSD",1740594198163,0.178801,86231.0,86230.0,0.02626085]
["bitfinex","BTCUSD",1740594198346,0.178801,86231.0,86230.0,0.03326085]
["bitfinex","BTCUSD",1740594199152,0.178801,86231.0,86230.0,0.02154085]
["bitfinex","BTCUSD",1740594199346,0.00485,86231.0,86230.0,0.02626085]
["bitfinex","BTCUSD",1740594199568,0.17347437,86227.0,86226.0,0.01454085]
["bitfinex","BTCUSD",1740594199850,0.17347437,86227.0,86226.0,1.52626085]
["bitfinex","BTCUSD",1740594200260,0.00485,86231.0,86226.0,1.52626085]
["bitfinex","BTCUSD",1740594200488,0.00485,86231.0,86228.0,0.01454085]
["bitfinex","BTCUSD",1740594200724,0.00485,86231.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740594200884,0.00485,86231.0,86230.0,0.01616393]
["bitfinex","BTCUSD",1740594201085,0.00485,86231.0,86230.0,1.51616393]
["bitfinex","BTCUSD",1740594201283,0.00485,86231.0,86230.0,1.55041863]
["bitfinex","BTCUSD",1740594202993,0.00485,86231.0,86230.0,1.55741863]
["bitfinex","BTCUSD",1740594203567,0.00485,86231.0,86230.0,1.59591863]
["bitfinex","BTCUSD",1740594203690,0.00485,86244.0,86230.0,1.59591863]
["bitfinex","BTCUSD",1740594203691,0.00485,86244.0,86230.0,1.92321863]
["bitfinex","BTCUSD",1740594203895,0.00485,86244.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740594204102,0.00485,86244.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1740594204302,0.00485,86244.0,86243.0,0.05041863]
["bitfinex","BTCUSD",1740594205981,0.00485,86244.0,86243.0,0.0490278]
["bitfinex","BTCUSD",1740594206193,0.00485,86244.0,86243.0,0.0560278]
["bitfinex","BTCUSD",1740594206547,0.00485,86244.0,86243.0,0.0490278]
["bitfinex","BTCUSD",1740594206759,0.178775,86244.0,86243.0,0.0490278]
["bitfinex","BTCUSD",1740594206979,0.00485,86244.0,86243.0,0.0560278]
["bitfinex","BTCUSD",1740594207641,0.00485,86244.0,86243.0,1.54287778]
["bitfinex","BTCUSD",1740594207843,0.178775,86244.0,86243.0,1.55459778]
["bitfinex","BTCUSD",1740594208137,0.178775,86244.0,86243.0,1.55741863]
["bitfinex","BTCUSD",1740594208358,0.00485,86244.0,86243.0,1.56913863]
["bitfinex","BTCUSD",1740594208700,0.178775,86244.0,86243.0,1.56913863]
["bitfinex","BTCUSD",1740594208926,0.00485,86244.0,86243.0,1.56913863]
["bitfinex","BTCUSD",1740594209132,0.178775,86244.0,86243.0,1.56913863]
["bitfinex","BTCUSD",1740594209334,0.00485,86244.0,86243.0,1.56913863]
["bitfinex","BTCUSD",1740594210336,0.00485,86256.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1740594210466,0.00497357,86256.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1740594210671,0.00497357,86256.0,86248.0,0.01454085]
["bitfinex","BTCUSD",1740594210873,0.00497357,86256.0,86250.0,0.01454085]
["bitfinex","BTCUSD",1740594211068,0.00497357,86256.0,86252.0,0.01454085]
["bitfinex","BTCUSD",1740594211273,0.00497357,86256.0,86254.0,0.01454085]
["bitfinex","BTCUSD",1740594211504,0.173902,86255.0,86254.0,0.01454085]
["bitfinex","BTCUSD",1740594211703,0.405773,86255.0,86254.0,1.55052293]
["bitfinex","BTCUSD",1740594212225,0.00497357,86256.0,86255.0,0.01454085]
["bitfinex","BTCUSD",1740594212451,0.17887357,86256.0,86255.0,0.05052293]
["bitfinex","BTCUSD",1740594214237,0.00497357,86256.0,86255.0,0.13404579]
["bitfinex","BTCUSD",1740594214431,0.00497357,86256.0,86255.0,0.13404549]
["bitfinex","BTCUSD",1740594214635,0.00485,86282.0,86257.0,0.01454085]
["bitfinex","BTCUSD",1740594214793,0.00497355,86282.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740594215010,0.173866,86273.0,86267.0,0.01454085]
["bitfinex","BTCUSD",1740594215210,0.2318,86281.0,86269.0,0.01454085]
["bitfinex","BTCUSD",1740594215468,0.17387,86271.0,86270.0,0.06220293]
["bitfinex","BTCUSD",1740594215869,0.173853,86280.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1740594216071,0.00497355,86282.0,86273.0,0.01454085]
["bitfinex","BTCUSD",1740594216229,0.17386,86276.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740594216432,0.17386,86276.0,86275.0,0.05052293]
["bitfinex","BTCUSD",1740594216640,0.50915661,86276.0,86275.0,0.03598208]
["bitfinex","BTCUSD",1740594217169,0.50915661,86276.0,86275.0,0.04766208]
["bitfinex","BTCUSD",1740594217367,0.02,86272.0,86271.0,0.007]
["bitfinex","BTCUSD",1740594217551,0.19387,86271.0,86270.0,0.01168]
["bitfinex","BTCUSD",1740594217725,0.20916661,86271.0,86270.0,0.04767063]
["bitfinex","BTCUSD",1740594218125,0.17387,86271.0,86270.0,0.06221148]
["bitfinex","BTCUSD",1740594219312,0.80217,86271.0,86270.0,6.3e-07]
["bitfinex","BTCUSD",1740594219517,0.82360457,86271.0,86270.0,6.3e-07]
["bitfinex","BTCUSD",1740594219937,0.82360457,86271.0,86225.0,0.0008456]
["bitfinex","BTCUSD",1740594219938,0.3,86270.0,86225.0,0.0008456]
["bitfinex","BTCUSD",1740594220181,0.3,86268.0,86226.0,0.03601033]
["bitfinex","BTCUSD",1740594220389,0.3,86268.0,86225.0,0.0008456]
["bitfinex","BTCUSD",1740594220390,0.173961,86226.0,86225.0,0.0008456]
["bitfinex","BTCUSD",1740594220600,0.173961,86226.0,86225.0,0.03688454]
["bitfinex","BTCUSD",1740594220810,0.173961,86226.0,86225.0,5.4e-07]
["bitfinex","BTCUSD",1740594220811,0.802261,86226.0,86225.0,5.4e-07]
["bitfinex","BTCUSD",1740594221267,0.173991,86211.0,86210.0,0.01168]
["bitfinex","BTCUSD",1740594221491,0.173991,86211.0,86210.0,0.04772168]
["bitfinex","BTCUSD",1740594221704,0.173991,86211.0,86210.0,0.04784525]
["bitfinex","BTCUSD",1740594222044,0.19542557,86211.0,86210.0,0.0623861]
["bitfinex","BTCUSD",1740594222254,0.19542557,86211.0,86210.0,0.04784525]
["bitfinex","BTCUSD",1740594222657,0.19542557,86211.0,86173.0,0.04]
["bitfinex","BTCUSD",1740594222658,0.34973457,86211.0,86173.0,0.0763]
["bitfinex","BTCUSD",1740594222885,0.34973457,86211.0,86162.0,0.0458]
["bitfinex","BTCUSD",1740594222886,0.17404,86187.0,86186.0,0.00541223]
["bitfinex","BTCUSD",1740594223089,0.35073457,86211.0,86186.0,0.04150825]
["bitfinex","BTCUSD",1740594223297,0.35073457,86211.0,86187.0,0.03609602]
["bitfinex","BTCUSD",1740594223500,0.02243457,86211.0,86190.0,0.06274085]
["bitfinex","BTCUSD",1740594223710,0.001,86211.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740594223909,0.001,86211.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740594224128,0.001,86211.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740594224337,0.3,86241.0,86203.0,0.03771961]
["bitfinex","BTCUSD",1740594224545,0.174005,86204.0,86203.0,0.01616444]
["bitfinex","BTCUSD",1740594224755,0.174005,86204.0,86203.0,0.06230551]
["bitfinex","BTCUSD",1740594225535,0.174005,86204.0,86203.0,0.06530551]
["bitfinex","BTCUSD",1740594225936,0.174005,86204.0,86203.0,0.06230551]
["bitfinex","BTCUSD",1740594226342,0.175005,86204.0,86203.0,0.06430551]
["bitfinex","BTCUSD",1740594227349,0.175005,86204.0,86203.0,0.06515091]
["bitfinex","BTCUSD",1740594227545,0.174005,86204.0,86203.0,1.54861006]
["bitfinex","BTCUSD",1740594227747,0.19639436,86204.0,86203.0,1.5078454]
["bitfinex","BTCUSD",1740594227968,0.49639436,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1740594228143,0.3,86203.0,86186.0,0.00541223]
["bitfinex","BTCUSD",1740594228303,0.17404,86187.0,86186.0,0.00541223]
["bitfinex","BTCUSD",1740594229326,0.19542936,86187.0,86186.0,0.00541223]
["bitfinex","BTCUSD",1740594229525,0.19642936,86187.0,86186.0,0.01241223]
["bitfinex","BTCUSD",1740594231567,0.19642936,86187.0,86186.0,0.02695308]
["bitfinex","BTCUSD",1740594232352,0.19642936,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594232555,0.17504,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594232732,0.001,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594233133,0.17504,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594233894,0.001,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594234036,0.232041,86192.0,86186.0,1.51995308]
["bitfinex","BTCUSD",1740594234234,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740594234582,0.3,86225.0,86187.0,0.01354085]
["bitfinex","BTCUSD",1740594234761,0.232029,86196.0,86187.0,0.01354085]
["bitfinex","BTCUSD",1740594234962,0.3283,86226.0,86188.0,0.0016241]
["bitfinex","BTCUSD",1740594235142,0.174021,86197.0,86189.0,0.00162393]
["bitfinex","BTCUSD",1740594235339,0.001,86192.0,86188.0,0.00162406]
["bitfinex","BTCUSD",1740594235569,0.001,86192.0,86189.0,0.1232]
["bitfinex","BTCUSD",1740594235793,0.001,86192.0,86190.0,0.00162392]
["bitfinex","BTCUSD",1740594236416,0.17503,86192.0,86189.0,0.1232]
["bitfinex","BTCUSD",1740594236639,0.001,86192.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740594237161,0.174032,86191.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740594237723,0.17404,86187.0,86186.0,1.50541223]
["bitfinex","BTCUSD",1740594237929,0.17404,86187.0,86186.0,1.51995308]
["bitfinex","BTCUSD",1740594238721,0.17404,86187.0,86186.0,1.50541223]
["bitfinex","BTCUSD",1740594239152,0.17404,86187.0,86186.0,1.52695308]
["bitfinex","BTCUSD",1740594239508,0.17404,86187.0,86186.0,1.52409223]
["bitfinex","BTCUSD",1740594239776,0.17404,86187.0,86186.0,2.3e-07]
["bitfinex","BTCUSD",1740594239980,0.47404,86187.0,86186.0,2.3e-07]
["bitfinex","BTCUSD",1740594240599,0.174064,86175.0,86174.0,0.005]
["bitfinex","BTCUSD",1740594240811,0.0004229,86204.0,86167.0,1.5]
["bitfinex","BTCUSD",1740594240812,0.174078,86168.0,86167.0,1.5]
["bitfinex","BTCUSD",1740594241009,0.174078,86168.0,86167.0,1.50012359]
["bitfinex","BTCUSD",1740594241421,0.174108,86153.0,86152.0,0.0008464]
["bitfinex","BTCUSD",1740594241635,0.3,86161.0,86132.0,0.01168]
["bitfinex","BTCUSD",1740594241841,0.174137,86139.0,86138.0,0.00089886]
["bitfinex","BTCUSD",1740594242046,0.802437,86139.0,86138.0,0.00089886]
["bitfinex","BTCUSD",1740594242456,0.474143,86136.0,86135.0,8.6e-07]
["bitfinex","BTCUSD",1740594242688,0.474143,86136.0,86135.0,5.353e-05]
["bitfinex","BTCUSD",1740594243091,0.474143,86136.0,86135.0,5.3e-07]
["bitfinex","BTCUSD",1740594244570,0.475143,86136.0,86135.0,5.3e-07]
["bitfinex","BTCUSD",1740594244773,0.175143,86136.0,86135.0,5.3e-07]
["bitfinex","BTCUSD",1740594245015,0.174159,86128.0,86123.0,0.0008462]
["bitfinex","BTCUSD",1740594245411,0.502459,86128.0,86123.0,0.0008462]
["bitfinex","BTCUSD",1740594246158,0.3283,86128.0,86123.0,2e-07]
["bitfinex","BTCUSD",1740594246366,0.3283,86128.0,86122.0,2e-07]
["bitfinex","BTCUSD",1740594246367,0.174169,86123.0,86122.0,2e-07]
["bitfinex","BTCUSD",1740594247612,0.001,86123.0,86122.0,2e-07]
["bitfinex","BTCUSD",1740594247817,0.175169,86123.0,86122.0,2e-07]
["bitfinex","BTCUSD",1740594248550,0.175169,86123.0,86122.0,1.5000002]
["bitfinex","BTCUSD",1740594248746,0.174181,86117.0,86116.0,0.0008462]
["bitfinex","BTCUSD",1740594248946,0.174181,86117.0,86116.0,8.8e-07]
["bitfinex","BTCUSD",1740594249153,0.232238,86119.0,86115.0,1.8e-07]
["bitfinex","BTCUSD",1740594249154,0.174183,86116.0,86115.0,1.8e-07]
["bitfinex","BTCUSD",1740594250859,0.175183,86116.0,86115.0,1.8e-07]
["bitfinex","BTCUSD",1740594251660,0.175183,86116.0,86115.0,4.018e-05]
["bitfinex","BTCUSD",1740594251903,0.001,86116.0,86115.0,4.018e-05]
["bitfinex","BTCUSD",1740594252115,0.001,86116.0,86115.0,0.01176018]
["bitfinex","BTCUSD",1740594252116,0.175183,86116.0,86115.0,0.01176018]
["bitfinex","BTCUSD",1740594252742,0.001,86116.0,86115.0,0.02630103]
["bitfinex","BTCUSD",1740594252947,0.3283,86155.0,86116.0,0.31454085]
["bitfinex","BTCUSD",1740594253160,0.32842341,86155.0,86124.0,0.09289849]
["bitfinex","BTCUSD",1740594253366,0.32842341,86155.0,86125.0,0.01616602]
["bitfinex","BTCUSD",1740594253559,0.174157,86129.0,86126.0,0.03583982]
["bitfinex","BTCUSD",1740594253804,0.174155,86131.0,86127.0,0.03583982]
["bitfinex","BTCUSD",1740594254013,0.3283,86155.0,86128.0,0.03583982]
["bitfinex","BTCUSD",1740594254229,0.232124,86161.0,86133.0,0.09289849]
["bitfinex","BTCUSD",1740594254433,0.174161,86127.0,86126.0,0.00162503]
["bitfinex","BTCUSD",1740594254634,0.232207,86130.0,86126.0,0.01172]
["bitfinex","BTCUSD",1740594254848,0.174161,86127.0,86126.0,0.01172]
["bitfinex","BTCUSD",1740594255053,0.174161,86127.0,86126.0,0.04758766]
["bitfinex","BTCUSD",1740594255516,0.174165,86125.0,86124.0,0.006]
["bitfinex","BTCUSD",1740594255735,0.174165,86125.0,86124.0,0.01772]
["bitfinex","BTCUSD",1740594256065,0.174165,86125.0,86124.0,0.01172]
["bitfinex","BTCUSD",1740594256468,0.21551514,86127.0,86124.0,0.02626085]
["bitfinex","BTCUSD",1740594256673,0.174163,86126.0,86125.0,0.01454085]
["bitfinex","BTCUSD",1740594256874,0.21451514,86127.0,86124.0,0.01172]
["bitfinex","BTCUSD",1740594257074,0.174165,86125.0,86124.0,0.01172]
["bitfinex","BTCUSD",1740594257275,0.175165,86125.0,86124.0,0.03326085]
["bitfinex","BTCUSD",1740594257858,0.001,86125.0,86124.0,0.03326085]
["bitfinex","BTCUSD",1740594258064,0.175125,86125.0,86124.0,0.03326085]
["bitfinex","BTCUSD",1740594258510,0.174165,86125.0,86124.0,0.02626085]
["bitfinex","BTCUSD",1740594259185,0.174165,86125.0,86124.0,0.01172]
["bitfinex","BTCUSD",1740594259984,0.174165,86125.0,86124.0,0.06221601]
["bitfinex","BTCUSD",1740594260210,0.174165,86125.0,86124.0,0.06921601]
["bitfinex","BTCUSD",1740594260411,0.3283,86158.0,86125.0,0.01454085]
["bitfinex","BTCUSD",1740594260619,0.00012334,86131.0,86129.0,0.31454085]
["bitfinex","BTCUSD",1740594261004,0.3283,86171.0,86134.0,0.3]
["bitfinex","BTCUSD",1740594261181,0.3283,86177.0,86144.0,0.01454085]
["bitfinex","BTCUSD",1740594261307,0.3283,86177.0,86146.0,0.01454085]
["bitfinex","BTCUSD",1740594261522,0.3283,86177.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740594261900,0.3283,86177.0,86143.0,0.09289849]
["bitfinex","BTCUSD",1740594261901,0.174112,86151.0,86150.0,0.01454085]
["bitfinex","BTCUSD",1740594262091,0.174112,86151.0,86150.0,0.05045601]
["bitfinex","BTCUSD",1740594263080,0.174112,86151.0,86150.0,0.03591516]
["bitfinex","BTCUSD",1740594263504,0.174123,86146.0,86145.0,0.01168]
["bitfinex","BTCUSD",1740594263658,0.174123,86146.0,86145.0,0.04763493]
["bitfinex","BTCUSD",1740594263858,0.174123,86146.0,86145.0,0.01168]
["bitfinex","BTCUSD",1740594264059,0.174083,86146.0,86145.0,0.01168]
["bitfinex","BTCUSD",1740594264300,0.174083,86146.0,86145.0,0.04763607]
["bitfinex","BTCUSD",1740594264641,0.174083,86146.0,86145.0,0.01168]
["bitfinex","BTCUSD",1740594264827,0.174083,86146.0,86145.0,0.04764112]
["bitfinex","BTCUSD",1740594265388,0.174083,86146.0,86145.0,0.06218197]
["bitfinex","BTCUSD",1740594265771,0.0008474,86151.0,86145.0,0.06222197]
["bitfinex","BTCUSD",1740594265971,0.174123,86146.0,86145.0,0.01172]
["bitfinex","BTCUSD",1740594266178,0.174123,86146.0,86145.0,0.06222308]
["bitfinex","BTCUSD",1740594266358,0.0008474,86151.0,86146.0,0.01454085]
["bitfinex","BTCUSD",1740594266564,0.0008474,86151.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740594266757,0.0008474,86151.0,86150.0,0.01454085]
["bitfinex","BTCUSD",1740594266955,0.0483,86201.0,86150.0,0.43502794]
["bitfinex","BTCUSD",1740594266956,0.3283,86186.0,86150.0,0.43502794]
["bitfinex","BTCUSD",1740594267163,0.174082,86166.0,86156.0,0.01454085]
["bitfinex","BTCUSD",1740594267370,0.3283,86186.0,86156.0,0.35212776]
["bitfinex","BTCUSD",1740594267602,0.174098,86158.0,86157.0,0.03758659]
["bitfinex","BTCUSD",1740594267801,0.14383025,86158.0,86157.0,0.03596223]
["bitfinex","BTCUSD",1740594268021,0.232081,86177.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740594268268,0.3283,86191.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740594268445,0.174092,86161.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740594268650,0.174096,86159.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740594268872,0.174096,86159.0,86158.0,1.85051072]
["bitfinex","BTCUSD",1740594269087,0.16797544,86159.0,86158.0,1.86219072]
["bitfinex","BTCUSD",1740594269275,0.14046671,86159.0,86158.0,1.55051072]
["bitfinex","BTCUSD",1740594269488,0.14046671,86159.0,86158.0,0.06219072]
["bitfinex","BTCUSD",1740594270668,0.174085,86165.0,86158.0,0.06219072]
["bitfinex","BTCUSD",1740594270889,0.08841224,86191.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740594271109,0.00012366,86187.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740594271282,0.00012366,86187.0,86165.0,0.31454085]
["bitfinex","BTCUSD",1740594271492,0.00012366,86187.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740594271691,0.174074,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594272023,0.174074,86170.0,86169.0,0.05051072]
["bitfinex","BTCUSD",1740594272914,0.174074,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594273273,0.174074,86170.0,86169.0,0.05057472]
["bitfinex","BTCUSD",1740594273720,0.232056,86186.0,86169.0,0.05057472]
["bitfinex","BTCUSD",1740594273985,0.174074,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594274181,0.174074,86170.0,86169.0,0.05058319]
["bitfinex","BTCUSD",1740594274754,0.232092,86173.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594274939,0.174074,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594275401,0.174065,86175.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594275538,0.174074,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594275966,0.174074,86170.0,86169.0,0.02622085]
["bitfinex","BTCUSD",1740594276769,0.232056,86186.0,86169.0,0.02622085]
["bitfinex","BTCUSD",1740594276770,0.232036,86194.0,86169.0,0.02622085]
["bitfinex","BTCUSD",1740594276966,0.174078,86169.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740594277177,0.0004237,86170.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740594277489,0.0004237,86170.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740594277702,0.0004237,86170.0,86169.0,1.51454085]
["bitfinex","BTCUSD",1740594278230,0.1744977,86170.0,86169.0,1.51454085]
["bitfinex","BTCUSD",1740594278774,0.17408,86167.0,86166.0,0.01168]
["bitfinex","BTCUSD",1740594279328,0.17408,86167.0,86166.0,1.52622085]
["bitfinex","BTCUSD",1740594280994,0.2325237,86170.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740594280995,0.0004237,86170.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740594281318,0.174078,86168.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740594283204,0.232102,86169.0,86150.0,4e-05]
["bitfinex","BTCUSD",1740594283205,0.174088,86163.0,86150.0,4e-05]
["bitfinex","BTCUSD",1740594285029,0.174088,86163.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740594285236,0.174088,86163.0,86156.0,0.01168]
["bitfinex","BTCUSD",1740594287755,0.174088,86163.0,86157.0,1.5]
["bitfinex","BTCUSD",1740594288181,0.174088,86163.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740594288604,0.174088,86163.0,86158.0,0.0008468]
["bitfinex","BTCUSD",1740594288778,0.174096,86159.0,86158.0,8e-07]
["bitfinex","BTCUSD",1740594288981,0.174096,86159.0,86122.0,0.0522]
["bitfinex","BTCUSD",1740594288982,0.474125,86145.0,86144.0,8e-07]
["bitfinex","BTCUSD",1740594289204,0.802425,86145.0,86144.0,8e-07]
["bitfinex","BTCUSD",1740594290037,0.802425,86145.0,86144.0,4.9e-07]
["bitfinex","BTCUSD",1740594291159,0.174169,86123.0,86122.0,1.9e-07]
["bitfinex","BTCUSD",1740594291366,0.174169,86123.0,86122.0,5.3e-07]
["bitfinex","BTCUSD",1740594291558,0.174183,86116.0,86115.0,7.1e-07]
["bitfinex","BTCUSD",1740594298395,0.174183,86116.0,86115.0,0.01454156]
["bitfinex","BTCUSD",1740594298895,0.174183,86116.0,86115.0,7.1e-07]
["bitfinex","BTCUSD",1740594299132,0.174183,86116.0,86115.0,1.51454156]
["bitfinex","BTCUSD",1740594299599,0.174183,86116.0,86115.0,0.01454156]
["bitfinex","BTCUSD",1740594300682,0.174183,86116.0,86115.0,0.01496506]
["bitfinex","BTCUSD",1740594301194,0.174183,86116.0,86115.0,2.1e-07]
["bitfinex","BTCUSD",1740594301370,0.3283,86126.0,86103.0,2.1e-07]
["bitfinex","BTCUSD",1740594301599,0.174207,86104.0,86103.0,2.1e-07]
["bitfinex","BTCUSD",1740594301920,0.3,86117.0,86097.0,4.1e-07]
["bitfinex","BTCUSD",1740594302127,0.17422,86098.0,86097.0,4.1e-07]
["bitfinex","BTCUSD",1740594302975,0.17422,86098.0,86097.0,2e-08]
["bitfinex","BTCUSD",1740594303326,0.17422,86098.0,86045.0,0.085]
["bitfinex","BTCUSD",1740594303327,0.4154074,86098.0,86045.0,0.085]
["bitfinex","BTCUSD",1740594303529,0.174299,86059.0,86045.0,0.005]
["bitfinex","BTCUSD",1740594303681,0.174299,86059.0,86058.0,0.00512383]
["bitfinex","BTCUSD",1740594304881,0.174299,86059.0,86058.0,0.01966468]
["bitfinex","BTCUSD",1740594305087,0.174297,86060.0,86059.0,0.01454085]
["bitfinex","BTCUSD",1740594305262,0.174299,86059.0,86058.0,0.00512383]
["bitfinex","BTCUSD",1740594306073,0.232395,86061.0,86057.0,3.3e-07]
["bitfinex","BTCUSD",1740594306074,0.174301,86058.0,86057.0,3.3e-07]
["bitfinex","BTCUSD",1740594306402,0.174311,86053.0,86052.0,1.9e-07]
["bitfinex","BTCUSD",1740594306599,0.174325,86046.0,86045.0,8.9e-07]
["bitfinex","BTCUSD",1740594307018,0.3283,86056.0,86037.0,6.9e-07]
["bitfinex","BTCUSD",1740594307211,0.00012354,86058.0,86033.0,6.9e-07]
["bitfinex","BTCUSD",1740594307212,0.174349,86034.0,86033.0,6.9e-07]
["bitfinex","BTCUSD",1740594309073,0.3,86045.0,86028.0,2.9e-07]
["bitfinex","BTCUSD",1740594309254,0.174376,86021.0,86020.0,2.9e-07]
["bitfinex","BTCUSD",1740594310926,0.174376,86021.0,86020.0,0.02622114]
["bitfinex","BTCUSD",1740594311167,0.174376,86021.0,86020.0,1.52622114]
["bitfinex","BTCUSD",1740594311412,0.174373,86022.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594311648,0.01668,86057.0,86021.0,0.09404085]
["bitfinex","BTCUSD",1740594311849,0.174332,86043.0,86032.0,0.01454085]
["bitfinex","BTCUSD",1740594312056,0.232439,86044.0,86032.0,0.01454085]
["bitfinex","BTCUSD",1740594312258,0.174309,86054.0,86041.0,1.81454085]
["bitfinex","BTCUSD",1740594312481,0.174319,86049.0,86041.0,1.81454085]
["bitfinex","BTCUSD",1740594312653,0.03496,86081.0,86041.0,1.81454085]
["bitfinex","BTCUSD",1740594312892,0.174327,86045.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740594313100,0.03496,86081.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740594313101,0.174325,86046.0,86045.0,0.31454085]
["bitfinex","BTCUSD",1740594313297,0.174325,86046.0,86045.0,0.64184085]
["bitfinex","BTCUSD",1740594313819,0.3283,86096.0,86045.0,0.64184085]
["bitfinex","BTCUSD",1740594314025,0.174325,86046.0,86045.0,0.64184085]
["bitfinex","BTCUSD",1740594314282,0.174325,86046.0,86040.0,0.37167165]
["bitfinex","BTCUSD",1740594314283,0.3283,86096.0,86043.0,0.3]
["bitfinex","BTCUSD",1740594314496,0.3283,86096.0,86046.0,0.01454085]
["bitfinex","BTCUSD",1740594314497,0.348488,86086.0,86046.0,0.01454085]
["bitfinex","BTCUSD",1740594314641,0.3283,86096.0,86059.0,0.31454085]
["bitfinex","BTCUSD",1740594314854,0.034951,86107.0,86061.0,0.31454085]
["bitfinex","BTCUSD",1740594315080,0.174288,86064.0,86063.0,0.01454085]
["bitfinex","BTCUSD",1740594315286,0.174288,86064.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594316078,0.174287,86065.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594316368,0.174288,86064.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594316921,0.232372,86069.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594317122,0.174288,86064.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594317542,0.174288,86064.0,86063.0,0.37772479]
["bitfinex","BTCUSD",1740594317748,0.23237,86070.0,86063.0,0.37772479]
["bitfinex","BTCUSD",1740594317955,0.00012381,86084.0,86063.0,0.34184085]
["bitfinex","BTCUSD",1740594318163,0.00012381,86084.0,86067.0,0.31454085]
["bitfinex","BTCUSD",1740594318368,0.00012381,86084.0,86069.0,0.01454085]
["bitfinex","BTCUSD",1740594318569,0.00012381,86084.0,86068.0,0.0486]
["bitfinex","BTCUSD",1740594318773,0.00012381,86084.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740594318953,0.174272,86072.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740594319335,0.232356,86075.0,86068.0,0.0486]
["bitfinex","BTCUSD",1740594319550,0.174288,86064.0,86060.0,0.0832]
["bitfinex","BTCUSD",1740594319748,0.174288,86064.0,86063.0,0.6273]
["bitfinex","BTCUSD",1740594319932,0.174288,86064.0,86063.0,0.64184085]
["bitfinex","BTCUSD",1740594320337,0.174288,86064.0,86063.0,0.3273]
["bitfinex","BTCUSD",1740594320538,0.174333,86042.0,86041.0,0.0461]
["bitfinex","BTCUSD",1740594320738,0.174333,86042.0,86041.0,0.0359535]
["bitfinex","BTCUSD",1740594320942,0.174349,86034.0,86033.0,8e-07]
["bitfinex","BTCUSD",1740594321807,0.174349,86034.0,86033.0,0.00012434]
["bitfinex","BTCUSD",1740594322251,0.174349,86034.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594323523,0.23064274,86036.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594323719,0.174349,86034.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594325585,0.174349,86034.0,86033.0,0.00042434]
["bitfinex","BTCUSD",1740594325821,0.174349,86034.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594330418,0.3,86036.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594330623,0.174349,86034.0,86033.0,3.4e-07]
["bitfinex","BTCUSD",1740594331237,0.17439,86014.0,86013.0,6.3e-07]
["bitfinex","BTCUSD",1740594331452,0.17439,86014.0,86013.0,5.1e-07]
["bitfinex","BTCUSD",1740594331719,0.17439,86014.0,85959.0,0.23438364]
["bitfinex","BTCUSD",1740594331720,0.174402,86008.0,86007.0,5.1e-07]
["bitfinex","BTCUSD",1740594331942,0.18134555,86008.0,86007.0,5.1e-07]
["bitfinex","BTCUSD",1740594332607,0.174416,86001.0,86000.0,14.04385813]
["bitfinex","BTCUSD",1740594335043,0.174416,86001.0,86000.0,12.66780808]
["bitfinex","BTCUSD",1740594335393,0.174416,86001.0,86000.0,9.82129008]
["bitfinex","BTCUSD",1740594335394,0.474416,86001.0,86000.0,9.82129008]
["bitfinex","BTCUSD",1740594335772,0.802716,86001.0,86000.0,9.82129008]
["bitfinex","BTCUSD",1740594337297,0.3283,86001.0,86000.0,9.82129008]
["bitfinex","BTCUSD",1740594337496,0.3,86009.0,86000.0,11.32129008]
["bitfinex","BTCUSD",1740594337631,0.3283,86010.0,86000.0,11.32129008]
["bitfinex","BTCUSD",1740594337831,0.32871251,86014.0,86000.0,9.82129008]
["bitfinex","BTCUSD",1740594338261,0.174396,86011.0,86001.0,1.5]
["bitfinex","BTCUSD",1740594338434,0.32871251,86014.0,86001.0,1.5]
["bitfinex","BTCUSD",1740594338616,0.00041251,86014.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740594339046,0.00041251,86014.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594339274,0.174416,86001.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594339490,0.00041251,86014.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594339722,0.174402,86008.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594339939,0.1744,86009.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594340160,0.00041251,86014.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594340622,0.232522,86013.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594340851,0.174411,86004.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594341101,0.232522,86013.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594341330,0.232525,86012.0,86000.0,9.82171408]
["bitfinex","BTCUSD",1740594341560,0.00041251,86014.0,86001.0,0.01454085]
["bitfinex","BTCUSD",1740594342311,0.00041251,86014.0,86002.0,0.01168]
["bitfinex","BTCUSD",1740594342568,0.00041251,86014.0,86005.0,0.31454085]
["bitfinex","BTCUSD",1740594343023,0.00041251,86014.0,86007.0,0.01454085]
["bitfinex","BTCUSD",1740594343251,0.00041251,86014.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1740594343472,0.00041251,86014.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594343681,0.00041251,86014.0,86007.0,0.01168]
["bitfinex","BTCUSD",1740594344147,0.00041251,86014.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594344365,0.00041251,86014.0,86007.0,0.01168]
["bitfinex","BTCUSD",1740594344999,0.00041251,86014.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594345305,0.00041251,86014.0,86007.0,0.01168]
["bitfinex","BTCUSD",1740594345533,0.00041251,86014.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1740594345767,0.22485213,86049.0,86004.0,0.1241]
["bitfinex","BTCUSD",1740594345988,0.174381,86019.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740594346184,0.174378,86020.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740594346342,0.232497,86023.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740594346540,0.3283,86045.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740594346744,0.05483,86045.0,86004.0,0.00041251]
["bitfinex","BTCUSD",1740594346973,0.2325,86022.0,86004.0,0.00041251]
["bitfinex","BTCUSD",1740594347368,0.232472,86032.0,86004.0,0.00041251]
["bitfinex","BTCUSD",1740594347543,0.363276,86044.0,86004.0,0.00041251]
["bitfinex","BTCUSD",1740594347746,0.3283,86044.0,86004.0,0.00041251]
["bitfinex","BTCUSD",1740594348312,0.034972,86051.0,86005.0,0.01168]
["bitfinex","BTCUSD",1740594348431,0.034972,86051.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594348633,0.034972,86051.0,86006.0,0.01616835]
["bitfinex","BTCUSD",1740594348837,0.3,86056.0,86004.0,0.01495336]
["bitfinex","BTCUSD",1740594349037,0.3,86056.0,86008.0,0.31454085]
["bitfinex","BTCUSD",1740594349261,0.174372,86023.0,86008.0,0.31454085]
["bitfinex","BTCUSD",1740594349430,0.3,86050.0,86008.0,0.31454085]
["bitfinex","BTCUSD",1740594349636,0.00801321,86022.0,86008.0,0.31454085]
["bitfinex","BTCUSD",1740594349908,0.15731595,86045.0,86010.0,0.31454085]
["bitfinex","BTCUSD",1740594350069,0.15731595,86045.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740594350274,0.0080355,86044.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740594350469,0.0088837,86044.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740594350893,0.0088837,86044.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594350894,0.174359,86029.0,86013.0,0.01168]
["bitfinex","BTCUSD",1740594351069,0.174358,86030.0,86008.0,0.01168]
["bitfinex","BTCUSD",1740594351272,0.232467,86034.0,86008.0,0.01168]
["bitfinex","BTCUSD",1740594351555,0.232444,86042.0,86008.0,0.01168]
["bitfinex","BTCUSD",1740594351792,0.232444,86042.0,86009.0,0.01168]
["bitfinex","BTCUSD",1740594352003,0.425399,86059.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594352225,0.174367,86026.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594352435,0.174365,86027.0,86006.0,0.01168]
["bitfinex","BTCUSD",1740594352657,0.532433,86047.0,86008.0,0.3]
["bitfinex","BTCUSD",1740594352869,0.232433,86047.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1740594353087,0.17436,86029.0,86010.0,0.01168]
["bitfinex","BTCUSD",1740594353298,0.174364,86027.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594353506,0.00801726,86028.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594353721,0.23247,86033.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594353931,0.232476,86031.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594354169,0.24049628,86030.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594354415,0.232458,86037.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594354662,0.174358,86030.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594354907,0.174356,86031.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594355144,0.00801928,86030.0,86012.0,0.32622085]
["bitfinex","BTCUSD",1740594355369,0.232479,86029.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594355585,0.02,86053.0,86002.0,0.3]
["bitfinex","BTCUSD",1740594355778,0.174387,86016.0,86002.0,0.3]
["bitfinex","BTCUSD",1740594356011,0.232501,86021.0,86002.0,0.3]
["bitfinex","BTCUSD",1740594356283,0.232488,86026.0,86002.0,0.3]
["bitfinex","BTCUSD",1740594356456,0.174355,86031.0,86007.0,0.01454085]
["bitfinex","BTCUSD",1740594356666,0.174359,86030.0,86008.0,0.01168]
["bitfinex","BTCUSD",1740594356957,0.1823822,86030.0,86009.0,1.51454085]
["bitfinex","BTCUSD",1740594357151,0.174364,86027.0,86009.0,1.51454085]
["bitfinex","BTCUSD",1740594357360,0.0080232,86030.0,86011.0,0.01454085]
["bitfinex","BTCUSD",1740594357577,0.3,86042.0,86013.0,0.01454085]
["bitfinex","BTCUSD",1740594357815,0.174361,86028.0,86011.0,0.011632]
["bitfinex","BTCUSD",1740594358029,0.3,86042.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594358267,0.232482,86028.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594358678,0.174406,86006.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594358884,0.232485,86027.0,86005.0,0.0004241]
["bitfinex","BTCUSD",1740594359097,0.232485,86027.0,85990.0,0.0477]
["bitfinex","BTCUSD",1740594359098,0.174416,86001.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594359919,0.3,86024.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594360213,0.3,86022.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594360385,0.174416,86001.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594360586,0.15731595,86023.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594360791,0.00041251,86025.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594361188,0.00041251,86025.0,86001.0,0.01454085]
["bitfinex","BTCUSD",1740594361428,0.00041251,86025.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594361626,0.174416,86001.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594363828,0.33173195,86001.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594364368,0.63173195,86001.0,86000.0,9.81805069]
["bitfinex","BTCUSD",1740594364573,0.63173195,86001.0,86000.0,9.21466069]
["bitfinex","BTCUSD",1740594364752,0.76558891,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594364974,0.78558891,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594365175,0.92632976,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594366114,0.67703195,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594366367,0.63173195,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594366580,0.15731595,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594366790,0.15731595,86015.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594366990,0.33170495,86015.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594367193,0.15731595,86015.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594367526,0.33170495,86015.0,86001.0,1.5]
["bitfinex","BTCUSD",1740594367735,0.15731595,86015.0,86001.0,1.5]
["bitfinex","BTCUSD",1740594367936,0.174393,86013.0,86001.0,1.5]
["bitfinex","BTCUSD",1740594368139,0.15731595,86015.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594368358,0.2325,86022.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594368359,0.15731595,86022.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594368571,0.00041251,86025.0,86004.0,0.31454085]
["bitfinex","BTCUSD",1740594368779,0.00041251,86025.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594369039,0.232493,86024.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740594369252,0.00041251,86025.0,86001.0,0.1285]
["bitfinex","BTCUSD",1740594369457,0.00041251,86025.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740594369714,0.00041251,86025.0,86002.0,0.3]
["bitfinex","BTCUSD",1740594369909,0.00041251,86025.0,86004.0,0.3]
["bitfinex","BTCUSD",1740594370115,0.00041251,86025.0,86005.0,0.01168]
["bitfinex","BTCUSD",1740594370320,0.00041251,86025.0,86006.0,0.01168]
["bitfinex","BTCUSD",1740594370534,0.00041251,86025.0,86013.0,0.31454085]
["bitfinex","BTCUSD",1740594370937,0.00926726,86024.0,86015.0,0.01454085]
["bitfinex","BTCUSD",1740594371138,0.00926726,86024.0,86015.0,0.01168]
["bitfinex","BTCUSD",1740594371347,0.00926726,86024.0,86014.0,0.01454085]
["bitfinex","BTCUSD",1740594371538,0.00926726,86024.0,86014.0,0.02622085]
["bitfinex","BTCUSD",1740594371764,0.00041251,86025.0,86014.0,0.02622085]
["bitfinex","BTCUSD",1740594372048,0.00041251,86025.0,86003.0,0.09295462]
["bitfinex","BTCUSD",1740594372049,0.00041251,86025.0,86015.0,0.01168]
["bitfinex","BTCUSD",1740594372198,0.00041251,86025.0,86004.0,0.3]
["bitfinex","BTCUSD",1740594372405,0.00041251,86025.0,86013.0,0.076]
["bitfinex","BTCUSD",1740594372666,0.00041251,86025.0,86022.0,0.09295462]
["bitfinex","BTCUSD",1740594372861,0.00041251,86025.0,86023.0,0.01454085]
["bitfinex","BTCUSD",1740594373275,0.00041251,86025.0,86017.0,0.3]
["bitfinex","BTCUSD",1740594373276,0.00126111,86025.0,86017.0,0.3]
["bitfinex","BTCUSD",1740594373820,0.00126111,86025.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1740594374023,0.00126111,86025.0,86013.0,0.376]
["bitfinex","BTCUSD",1740594374375,0.00126111,86025.0,86014.0,0.01454085]
["bitfinex","BTCUSD",1740594374590,0.13746843,86054.0,86013.0,0.076]
["bitfinex","BTCUSD",1740594374829,0.232465,86035.0,86013.0,0.076]
["bitfinex","BTCUSD",1740594374963,0.23251,86018.0,86003.0,0.0793]
["bitfinex","BTCUSD",1740594375190,0.00937243,86034.0,86001.0,0.0474]
["bitfinex","BTCUSD",1740594375389,0.13746843,86043.0,85995.0,0.3273]
["bitfinex","BTCUSD",1740594375390,0.174412,86004.0,85995.0,0.3273]
["bitfinex","BTCUSD",1740594375620,0.174414,86002.0,85994.0,0.08781]
["bitfinex","BTCUSD",1740594375815,0.48615543,86037.0,85994.0,0.08781]
["bitfinex","BTCUSD",1740594376243,0.174416,86001.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594376467,0.174412,86004.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594376656,0.13746843,86018.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594376957,0.3,86051.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594376958,0.13746843,86017.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594377109,0.170496,86001.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594377320,0.13746843,86015.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594377524,0.13746843,86015.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594377730,0.174402,86009.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594377930,0.174402,86008.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594378129,0.232531,86011.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594378332,0.13746843,86015.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594378597,0.174414,86002.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594378773,0.13746843,86015.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594379182,0.174414,86003.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594379735,0.13746843,86015.0,86001.0,0.3]
["bitfinex","BTCUSD",1740594380367,0.13746843,86015.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740594380576,0.034977,86033.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740594380764,0.02,86056.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594380963,0.174374,86022.0,86004.0,0.02622085]
["bitfinex","BTCUSD",1740594381209,0.23246,86036.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594381380,0.174375,86022.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594381818,0.13746843,86037.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594381819,0.174345,86036.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594382026,0.13746843,86037.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1740594382372,0.13746843,86037.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740594383184,0.13746843,86037.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594383375,0.13746843,86057.0,86012.0,0.31454085]
["bitfinex","BTCUSD",1740594383591,0.232406,86056.0,86015.0,0.01454085]
["bitfinex","BTCUSD",1740594383813,0.11635673,86057.0,86015.0,0.01454085]
["bitfinex","BTCUSD",1740594384225,0.232406,86056.0,86016.0,0.01168]
["bitfinex","BTCUSD",1740594384430,0.00551006,86056.0,86018.0,0.3]
["bitfinex","BTCUSD",1740594384610,0.174359,86030.0,86018.0,0.3]
["bitfinex","BTCUSD",1740594384823,0.174354,86032.0,86018.0,0.3]
["bitfinex","BTCUSD",1740594384954,0.17983711,86031.0,86018.0,0.3]
["bitfinex","BTCUSD",1740594385161,0.17983611,86031.0,86018.0,1.8]
["bitfinex","BTCUSD",1740594385359,0.232425,86050.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1740594385770,0.174315,86051.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594385971,0.0008486,86056.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594386148,0.174353,86032.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594386350,0.0008486,86056.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594386546,0.34876873,86054.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594386924,0.232417,86052.0,86020.0,0.0786]
["bitfinex","BTCUSD",1740594387124,0.11635673,86054.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594387296,0.174338,86040.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594387490,0.174343,86038.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594387758,0.00550314,86039.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594387995,0.00549965,86037.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594388139,0.11635673,86054.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594388348,0.174329,86044.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594388551,0.232435,86046.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594388756,0.00550504,86043.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740594388958,0.00550099,86042.0,86023.0,0.01454085]
["bitfinex","BTCUSD",1740594389163,0.11635673,86054.0,86027.0,0.01454085]
["bitfinex","BTCUSD",1740594389358,0.00551923,86053.0,86027.0,0.01454085]
["bitfinex","BTCUSD",1740594389661,0.174312,86053.0,86027.0,0.01454085]
["bitfinex","BTCUSD",1740594389833,0.11635673,86054.0,86027.0,0.01454085]
["bitfinex","BTCUSD",1740594390395,0.11648049,86054.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594390597,0.174343,86037.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594390787,0.11648049,86054.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594390992,0.174347,86035.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594391182,0.174349,86034.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594391387,0.232417,86052.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594391586,0.00552821,86051.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594391783,0.11648049,86054.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594391784,0.174357,86031.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594392008,0.232423,86050.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594392216,0.232455,86039.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594392411,0.174349,86035.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594392634,0.232459,86037.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594392833,0.232463,86035.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594393386,0.00549496,86034.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594394172,0.10775,86077.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594394328,0.02,86073.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594394720,0.00485556,86053.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594394913,0.348593,86061.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594395055,0.174354,86032.0,86026.0,0.0477]
["bitfinex","BTCUSD",1740594395466,0.174363,86027.0,86026.0,1.0477]
["bitfinex","BTCUSD",1740594395666,0.174363,86027.0,86026.0,1.0]
["bitfinex","BTCUSD",1740594396070,0.17989363,86027.0,86026.0,1.0]
["bitfinex","BTCUSD",1740594396257,0.174363,86027.0,86026.0,1.0]
["bitfinex","BTCUSD",1740594396653,0.00050677,86050.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594396879,0.11635673,86053.0,86029.0,0.3818]
["bitfinex","BTCUSD",1740594397083,0.11648049,86053.0,86029.0,0.3818]
["bitfinex","BTCUSD",1740594397541,0.232422,86051.0,86029.0,0.3818]
["bitfinex","BTCUSD",1740594397777,0.174357,86030.0,86029.0,0.3818]
["bitfinex","BTCUSD",1740594398225,0.11648049,86053.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594398450,0.174361,86028.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594398798,0.174358,86030.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594399005,0.174354,86032.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594399346,0.174349,86034.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594399567,0.232428,86048.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594399744,0.11635673,86049.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594400488,0.174339,86039.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594400676,0.232447,86041.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594400677,0.174337,86040.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594400903,0.11635673,86049.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594401333,0.174322,86048.0,86029.0,0.01454085]
["bitfinex","BTCUSD",1740594401545,0.00085083,86058.0,86029.0,0.01454085]
["bitfinex","BTCUSD",1740594401747,0.174319,86049.0,86029.0,0.01454085]
["bitfinex","BTCUSD",1740594402020,0.23325283,86058.0,86029.0,0.01454085]
["bitfinex","BTCUSD",1740594402225,0.00085083,86058.0,86027.0,0.31164]
["bitfinex","BTCUSD",1740594402372,0.232444,86043.0,86029.0,0.01164]
["bitfinex","BTCUSD",1740594402574,0.174333,86043.0,86029.0,0.01164]
["bitfinex","BTCUSD",1740594402782,0.232412,86054.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594402964,0.11635673,86063.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594403166,0.00653644,86052.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594403369,0.174361,86028.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594404016,0.174352,86033.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594404361,0.11635673,86050.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594404695,0.174361,86028.0,86027.0,0.3]
["bitfinex","BTCUSD",1740594404896,0.174363,86027.0,86026.0,1.000424]
["bitfinex","BTCUSD",1740594405309,0.29071973,86027.0,86026.0,1.000424]
["bitfinex","BTCUSD",1740594405688,0.33223817,86027.0,86026.0,1.000424]
["bitfinex","BTCUSD",1740594405889,0.33276857,86027.0,86026.0,1.000424]
["bitfinex","BTCUSD",1740594407759,0.29071973,86027.0,86026.0,1.000424]
["bitfinex","BTCUSD",1740594410193,0.29071973,86027.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594410194,0.174416,86001.0,86000.0,8.21513269]
["bitfinex","BTCUSD",1740594410377,0.174416,86001.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594414016,0.00706684,86009.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594414218,0.174416,86002.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594414418,0.174416,86001.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594415228,0.00706684,86009.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594415423,0.11635673,86027.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594415635,0.00706684,86022.0,86000.0,8.2155452]
["bitfinex","BTCUSD",1740594415913,0.11635673,86027.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594416189,0.174376,86021.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594416676,0.232487,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594416677,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594416814,0.174372,86023.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594417275,0.174376,86021.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594417452,0.174378,86020.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594417652,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594417831,0.23249,86025.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594418019,0.232493,86024.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594418242,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594418440,0.174377,86021.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594418950,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594419392,0.174397,86011.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594419628,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594419853,0.174393,86013.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594420257,0.11635673,86026.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594420623,0.174377,86021.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594420824,0.174372,86023.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594421026,0.17437,86024.0,86002.0,0.0497]
["bitfinex","BTCUSD",1740594421188,0.11635673,86026.0,86010.0,0.09295462]
["bitfinex","BTCUSD",1740594421388,0.0008484,86028.0,86011.0,0.3755]
["bitfinex","BTCUSD",1740594421638,0.0008484,86028.0,86022.0,0.0459]
["bitfinex","BTCUSD",1740594422059,0.174371,86023.0,86022.0,0.0459]
["bitfinex","BTCUSD",1740594422226,0.17439,86014.0,86013.0,0.3]
["bitfinex","BTCUSD",1740594422428,0.0008484,86028.0,86013.0,0.3]
["bitfinex","BTCUSD",1740594422429,0.232506,86020.0,86013.0,0.3]
["bitfinex","BTCUSD",1740594422631,0.174374,86022.0,86011.0,0.0755]
["bitfinex","BTCUSD",1740594422894,0.0008484,86028.0,86011.0,0.0755]
["bitfinex","BTCUSD",1740594423474,0.174363,86027.0,86011.0,0.0755]
["bitfinex","BTCUSD",1740594423686,0.174371,86023.0,86022.0,0.0004237]
["bitfinex","BTCUSD",1740594424515,0.29072773,86023.0,86022.0,0.0004237]
["bitfinex","BTCUSD",1740594425660,0.29848207,86023.0,86022.0,0.0004237]
["bitfinex","BTCUSD",1740594425875,0.2985671,86023.0,86022.0,0.0004237]
["bitfinex","BTCUSD",1740594426280,0.37500645,86023.0,86022.0,0.0004237]
["bitfinex","BTCUSD",1740594426487,0.3895473,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594426705,0.4095473,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594426986,0.2985671,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594428803,0.29072773,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594429777,0.0008484,86028.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594430003,0.174366,86026.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594430201,0.174371,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594430458,0.232489,86026.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594430680,0.0008484,86028.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594431118,0.174371,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594431321,0.0008484,86028.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594431664,0.174371,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594431871,0.23839074,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594432087,0.18226311,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594432316,0.61861984,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594432775,0.65316069,86023.0,86022.0,7e-07]
["bitfinex","BTCUSD",1740594433576,0.174416,86001.0,85994.0,0.00571]
["bitfinex","BTCUSD",1740594433772,0.29077273,86001.0,85994.0,0.00571]
["bitfinex","BTCUSD",1740594434836,0.62326796,86001.0,86000.0,6.1590802]
["bitfinex","BTCUSD",1740594435033,0.65780881,86001.0,86000.0,6.1590802]
["bitfinex","BTCUSD",1740594435235,0.73399699,86001.0,86000.0,6.14921327]
["bitfinex","BTCUSD",1740594435454,0.73399699,86001.0,86000.0,6.08354162]
["bitfinex","BTCUSD",1740594435769,0.73399699,86001.0,85984.0,0.00131659]
["bitfinex","BTCUSD",1740594435770,0.42839781,86000.0,85984.0,0.00131659]
["bitfinex","BTCUSD",1740594435889,0.3,85997.0,85984.0,0.00131659]
["bitfinex","BTCUSD",1740594436089,0.01454085,85993.0,85984.0,0.00131659]
["bitfinex","BTCUSD",1740594436289,0.31454085,85989.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594436536,0.232598,85985.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594436736,0.24714185,85984.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594436934,0.31454085,85983.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594437158,0.31454085,85974.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594437363,0.54716885,85974.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594437767,0.00401711,85973.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594437981,0.01164,85972.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594438339,0.02659311,85972.0,85969.0,0.005]
["bitfinex","BTCUSD",1740594438544,0.02659311,85972.0,85965.0,0.013177]
["bitfinex","BTCUSD",1740594438545,0.3,85971.0,85956.0,2.4e-07]
["bitfinex","BTCUSD",1740594438723,0.48904585,85957.0,85956.0,2.4e-07]
["bitfinex","BTCUSD",1740594438927,0.31454085,85956.0,85905.0,0.0541]
["bitfinex","BTCUSD",1740594439128,0.37213846,85955.0,85905.0,0.0541]
["bitfinex","BTCUSD",1740594439559,0.37713846,85955.0,85905.0,0.0541]
["bitfinex","BTCUSD",1740594439976,2.88856017,85954.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594440152,0.59550312,85953.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594440358,0.3283,85952.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594441061,0.31454085,85951.0,85921.0,0.01164]
["bitfinex","BTCUSD",1740594442101,0.56870069,85951.0,85921.0,0.01164]
["bitfinex","BTCUSD",1740594442469,0.56870069,85951.0,85909.0,0.07564006]
["bitfinex","BTCUSD",1740594442645,0.31454085,85947.0,85909.0,0.07564006]
["bitfinex","BTCUSD",1740594442972,0.02460312,85946.0,85909.0,0.06400006]
["bitfinex","BTCUSD",1740594443084,0.232712,85943.0,85909.0,0.06400006]
["bitfinex","BTCUSD",1740594443513,0.232612,85943.0,85909.0,0.06400006]
["bitfinex","BTCUSD",1740594443711,0.232612,85943.0,85918.0,0.01164]
["bitfinex","BTCUSD",1740594444004,0.01454085,85942.0,85909.0,0.06400006]
["bitfinex","BTCUSD",1740594444395,0.01495285,85942.0,85914.0,0.01164]
["bitfinex","BTCUSD",1740594444632,0.02475649,85941.0,85914.0,0.01164]
["bitfinex","BTCUSD",1740594444804,0.04622633,85941.0,85909.0,0.06400006]
["bitfinex","BTCUSD",1740594445014,0.04622633,85941.0,85911.0,0.01164]
["bitfinex","BTCUSD",1740594445849,0.01454085,85939.0,85911.0,0.01164]
["bitfinex","BTCUSD",1740594446050,0.01454085,85939.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594446628,0.02146984,85938.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594446826,0.04391997,85937.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594447245,0.04101912,85937.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594447445,0.01454085,85936.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594448212,0.02146984,85935.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594449276,0.04101912,85937.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594449797,0.01164,85937.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594450002,0.000412,85942.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594450430,0.80102015,85980.0,85930.0,0.0054239]
["bitfinex","BTCUSD",1740594450809,0.10154573,85975.0,85930.0,0.0058359]
["bitfinex","BTCUSD",1740594452566,0.10154573,85975.0,85934.0,0.0801]
["bitfinex","BTCUSD",1740594452796,0.10154573,85975.0,85935.0,0.02]
["bitfinex","BTCUSD",1740594452970,0.03382793,85974.0,85935.0,0.02]
["bitfinex","BTCUSD",1740594453175,0.232658,85964.0,85935.0,0.02]
["bitfinex","BTCUSD",1740594453381,0.174546,85937.0,85936.0,0.04990317]
["bitfinex","BTCUSD",1740594453549,0.174543,85939.0,85936.0,0.04990317]
["bitfinex","BTCUSD",1740594453748,0.232695,85950.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594454089,0.174542,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594454291,0.174542,85939.0,85938.0,0.05914]
["bitfinex","BTCUSD",1740594454493,0.174542,85939.0,85938.0,0.435794]
["bitfinex","BTCUSD",1740594455042,0.17454,85940.0,85939.0,0.3]
["bitfinex","BTCUSD",1740594455366,0.17449897,85940.0,85939.0,0.3]
["bitfinex","BTCUSD",1740594455774,0.232717,85942.0,85938.0,0.135794]
["bitfinex","BTCUSD",1740594456006,0.174542,85939.0,85938.0,0.124154]
["bitfinex","BTCUSD",1740594456209,0.174542,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594456934,0.418621,85997.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594457140,0.174542,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594459259,0.20849462,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594460505,0.174542,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594462119,0.19585162,85939.0,85938.0,0.0475]
["bitfinex","BTCUSD",1740594464633,0.02130962,85939.0,85938.0,0.0675]
["bitfinex","BTCUSD",1740594464755,0.02130962,85939.0,85938.0,0.1437]
["bitfinex","BTCUSD",1740594465403,0.02130962,85939.0,85938.0,0.4437]
["bitfinex","BTCUSD",1740594465856,0.03501,85976.0,85939.0,0.3]
["bitfinex","BTCUSD",1740594466060,0.03501,85976.0,85940.0,0.08567958]
["bitfinex","BTCUSD",1740594466520,0.03501,85976.0,85943.0,0.02]
["bitfinex","BTCUSD",1740594466682,0.08880241,85999.0,85945.0,0.3]
["bitfinex","BTCUSD",1740594466883,0.08880241,85999.0,85955.0,0.3792]
["bitfinex","BTCUSD",1740594467164,0.035003,85994.0,85956.0,0.33164]
["bitfinex","BTCUSD",1740594467363,0.13652121,85994.0,85957.0,0.05039358]
["bitfinex","BTCUSD",1740594468366,0.174503,85958.0,85957.0,0.05051725]
["bitfinex","BTCUSD",1740594468688,0.232565,85998.0,85957.0,0.05051725]
["bitfinex","BTCUSD",1740594468935,0.10151821,85994.0,85963.0,0.02]
["bitfinex","BTCUSD",1740594469132,0.174485,85968.0,85963.0,0.02]
["bitfinex","BTCUSD",1740594469331,0.232632,85973.0,85965.0,0.3]
["bitfinex","BTCUSD",1740594469547,0.232595,85987.0,85965.0,0.3]
["bitfinex","BTCUSD",1740594469782,0.10151821,85994.0,85967.0,0.3]
["bitfinex","BTCUSD",1740594469987,0.10151821,85994.0,85993.0,0.1473]
["bitfinex","BTCUSD",1740594470219,0.10151821,85994.0,85993.0,1.04877]
["bitfinex","BTCUSD",1740594470342,0.10151821,85994.0,85993.0,1.34877]
["bitfinex","BTCUSD",1740594470548,0.10151821,85994.0,85993.0,0.78933]
["bitfinex","BTCUSD",1740594470756,0.17443,85994.0,85993.0,0.46624]
["bitfinex","BTCUSD",1740594471157,0.20861374,85994.0,85993.0,0.46636367]
["bitfinex","BTCUSD",1740594471584,0.03418374,85994.0,85993.0,0.46636367]
["bitfinex","BTCUSD",1740594472306,0.03418374,85994.0,85993.0,0.76636367]
["bitfinex","BTCUSD",1740594472751,0.04272125,85994.0,85993.0,0.75472367]
["bitfinex","BTCUSD",1740594472938,0.21715125,85994.0,85993.0,0.88022063]
["bitfinex","BTCUSD",1740594473264,0.03418374,85994.0,85993.0,0.88022063]
["bitfinex","BTCUSD",1740594473477,0.03418374,85994.0,85993.0,0.90022063]
["bitfinex","BTCUSD",1740594473673,0.20861374,85994.0,85993.0,0.90022063]
["bitfinex","BTCUSD",1740594473899,0.21714502,85994.0,85993.0,0.75472367]
["bitfinex","BTCUSD",1740594474101,0.18296128,85994.0,85993.0,0.78636367]
["bitfinex","BTCUSD",1740594474276,0.18296128,85994.0,85993.0,0.76636367]
["bitfinex","BTCUSD",1740594474478,0.18296128,85994.0,85993.0,0.75472367]
["bitfinex","BTCUSD",1740594474748,0.18296128,85994.0,85993.0,0.46636367]
["bitfinex","BTCUSD",1740594474982,0.18296128,85994.0,85993.0,0.12742367]
["bitfinex","BTCUSD",1740594475153,0.18296128,85994.0,85993.0,0.00012367]
["bitfinex","BTCUSD",1740594476933,0.00853128,85994.0,85993.0,0.32742367]
["bitfinex","BTCUSD",1740594477139,0.00853128,85994.0,85993.0,0.32727818]
["bitfinex","BTCUSD",1740594477983,0.18296128,85994.0,85993.0,0.32727818]
["bitfinex","BTCUSD",1740594478162,0.20416702,85994.0,85993.0,0.66317]
["bitfinex","BTCUSD",1740594478590,0.19574037,85994.0,85993.0,0.66317]
["bitfinex","BTCUSD",1740594480112,0.19932437,85996.0,85993.0,0.66317]
["bitfinex","BTCUSD",1740594480335,0.17443,85994.0,85993.0,0.66317]
["bitfinex","BTCUSD",1740594482345,0.17443,85994.0,85993.0,0.63690358]
["bitfinex","BTCUSD",1740594482921,0.1752782,85994.0,85993.0,0.63690358]
["bitfinex","BTCUSD",1740594483123,0.1752782,85994.0,85985.0,0.079]
["bitfinex","BTCUSD",1740594483124,0.174457,85981.0,85973.0,0.0783]
["bitfinex","BTCUSD",1740594483844,0.232579,85992.0,85966.0,0.30101176]
["bitfinex","BTCUSD",1740594483845,0.034996,85999.0,85986.0,0.02]
["bitfinex","BTCUSD",1740594484055,0.034996,85999.0,85990.0,0.02]
["bitfinex","BTCUSD",1740594484326,0.23354785,85994.0,85991.0,0.07109518]
["bitfinex","BTCUSD",1740594484552,0.174434,85992.0,85991.0,0.08273518]
["bitfinex","BTCUSD",1740594484842,0.174434,85992.0,85991.0,0.01164]
["bitfinex","BTCUSD",1740594485362,0.174457,85981.0,85980.0,0.0493]
["bitfinex","BTCUSD",1740594485583,0.174487,85966.0,85965.0,0.0467]
["bitfinex","BTCUSD",1740594485822,0.174497,85961.0,85960.0,0.30101176]
["bitfinex","BTCUSD",1740594486188,0.174497,85961.0,85960.0,0.60101176]
["bitfinex","BTCUSD",1740594486398,0.23266,85963.0,85951.0,0.0471]
["bitfinex","BTCUSD",1740594486399,0.174516,85952.0,85951.0,0.0471]
["bitfinex","BTCUSD",1740594487029,0.17463954,85952.0,85951.0,0.0471]
["bitfinex","BTCUSD",1740594487409,0.17453,85945.0,85944.0,0.0004241]
["bitfinex","BTCUSD",1740594488179,0.18745631,85947.0,85944.0,0.0004241]
["bitfinex","BTCUSD",1740594488750,0.18745631,85947.0,85944.0,1e-07]
["bitfinex","BTCUSD",1740594489152,0.22948419,85947.0,85944.0,1e-07]
["bitfinex","BTCUSD",1740594489390,0.22948419,85947.0,85923.0,0.0469]
["bitfinex","BTCUSD",1740594489541,0.22948419,85947.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594489542,0.18745631,85947.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594491490,0.03454085,85946.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594492056,0.18745631,85947.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594492757,0.20745631,85947.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594493674,0.18745631,85947.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594493880,0.02075799,85946.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594494372,0.01454085,85941.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594494573,0.02,85936.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594494772,0.3,85940.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594495211,0.005424,85935.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594496260,0.31454085,85933.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594496601,0.31454085,85931.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594496815,0.31454085,85929.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594496959,0.31454085,85927.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594497161,0.01454085,85925.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594497366,0.01454085,85926.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594497564,0.31454085,85924.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594497764,0.01454085,85922.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594497968,0.01454085,85927.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594498372,0.01466434,85927.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594498771,0.30012349,85927.0,85917.0,0.005]
["bitfinex","BTCUSD",1740594498973,0.30012349,85927.0,85917.0,4.9e-07]
["bitfinex","BTCUSD",1740594499162,0.157126,85918.0,85917.0,4.9e-07]
["bitfinex","BTCUSD",1740594499927,0.19216,85918.0,85917.0,4.9e-07]
["bitfinex","BTCUSD",1740594500076,0.209504,85917.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594501278,0.01454085,85916.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594501720,0.34284085,85916.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594503560,0.01454085,85917.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594504299,0.035034,85918.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594504300,0.8058,85916.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594504500,0.035034,85918.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594504743,0.01454085,85917.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594504976,0.01454085,85914.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594505444,0.035034,85918.0,85910.0,5.831e-05]
["bitfinex","BTCUSD",1740594506555,0.035034,85918.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594508061,0.01454085,85917.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594508309,3.31204085,85917.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594508541,2.9515,85916.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594508733,0.01454085,85915.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594508896,0.01454085,85914.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594509270,0.31454085,85912.0,85910.0,0.00048241]
["bitfinex","BTCUSD",1740594509481,0.33788085,85910.0,85909.0,0.04048247]
["bitfinex","BTCUSD",1740594509741,3.90190185,85910.0,85909.0,0.00600002]
["bitfinex","BTCUSD",1740594509917,3.93069037,85910.0,85909.0,0.00600002]
["bitfinex","BTCUSD",1740594510150,3.93069037,85910.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594510328,0.32334,85908.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594510534,1.69028852,85907.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594510729,0.02878852,85907.0,85897.0,0.18501392]
["bitfinex","BTCUSD",1740594511422,0.01454085,85899.0,85897.0,0.18501392]
["bitfinex","BTCUSD",1740594511643,3.57856185,85898.0,85897.0,0.18501392]
["bitfinex","BTCUSD",1740594511842,3.90735037,85898.0,85897.0,0.09616293]
["bitfinex","BTCUSD",1740594512384,3.93069037,85898.0,85897.0,0.09616293]
["bitfinex","BTCUSD",1740594512717,3.93081379,85898.0,85897.0,0.08616293]
["bitfinex","BTCUSD",1740594513113,0.36679279,85898.0,85897.0,0.08616293]
["bitfinex","BTCUSD",1740594513337,3.93081379,85898.0,85897.0,0.08616293]
["bitfinex","BTCUSD",1740594514676,3.94245379,85898.0,85897.0,0.08616293]
["bitfinex","BTCUSD",1740594514969,3.91911379,85898.0,85897.0,0.08616293]
["bitfinex","BTCUSD",1740594515514,3.91911379,85898.0,85897.0,0.08077774]
["bitfinex","BTCUSD",1740594515515,3.94245379,85898.0,85897.0,0.08077774]
["bitfinex","BTCUSD",1740594515744,3.91366527,85898.0,85897.0,0.08077774]
["bitfinex","BTCUSD",1740594515971,3.91366527,85898.0,85897.0,0.04907774]
["bitfinex","BTCUSD",1740594516217,3.91366527,85898.0,85897.0,0.026359]
["bitfinex","BTCUSD",1740594516456,3.96587879,85898.0,85897.0,0.002359]
["bitfinex","BTCUSD",1740594516669,4.06801879,85898.0,85897.0,0.002359]
["bitfinex","BTCUSD",1740594516891,4.16203027,85898.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594517111,0.23664,85896.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594517327,0.14614,85894.0,85889.0,0.0023]
["bitfinex","BTCUSD",1740594517560,0.02334,85890.0,85888.0,99.93347776]
["bitfinex","BTCUSD",1740594517847,6.73459252,85889.0,85888.0,99.45790274]
["bitfinex","BTCUSD",1740594518083,6.73459252,85889.0,85888.0,99.45199093]
["bitfinex","BTCUSD",1740594518332,6.62343252,85889.0,85888.0,99.44330284]
["bitfinex","BTCUSD",1740594518582,6.08093252,85889.0,85888.0,99.23823561]
["bitfinex","BTCUSD",1740594518785,6.08093252,85889.0,85888.0,99.08853561]
["bitfinex","BTCUSD",1740594518958,6.05759252,85889.0,85888.0,98.93214269]
["bitfinex","BTCUSD",1740594519169,6.91463337,85889.0,85888.0,98.93214269]
["bitfinex","BTCUSD",1740594519378,7.18216042,85889.0,85888.0,93.88240369]
["bitfinex","BTCUSD",1740594519529,6.73399789,85889.0,85888.0,93.82891077]
["bitfinex","BTCUSD",1740594519735,5.31814937,85889.0,85888.0,93.82891077]
["bitfinex","BTCUSD",1740594519921,5.31814937,85889.0,85888.0,93.80891785]
["bitfinex","BTCUSD",1740594520123,5.31814937,85889.0,85888.0,93.74041785]
["bitfinex","BTCUSD",1740594520324,6.74563789,85889.0,85888.0,93.65022732]
["bitfinex","BTCUSD",1740594520544,6.75513484,85889.0,85888.0,93.57707317]
["bitfinex","BTCUSD",1740594520748,6.76677484,85889.0,85888.0,93.53478025]
["bitfinex","BTCUSD",1740594520964,6.56012446,85889.0,85888.0,93.53490617]
["bitfinex","BTCUSD",1740594521689,4.98130929,85889.0,85888.0,93.53490617]
["bitfinex","BTCUSD",1740594521885,4.95588224,85889.0,85888.0,93.53490617]
["bitfinex","BTCUSD",1740594522107,4.85299252,85889.0,85888.0,93.53481064]
["bitfinex","BTCUSD",1740594522314,0.76532852,85889.0,85888.0,93.53481064]
["bitfinex","BTCUSD",1740594522809,0.04042852,85889.0,85888.0,93.53481064]
["bitfinex","BTCUSD",1740594523401,0.04042852,85889.0,85888.0,93.52251064]
["bitfinex","BTCUSD",1740594523602,0.02878852,85889.0,85888.0,93.43871064]
["bitfinex","BTCUSD",1740594523812,5.07925252,85889.0,85888.0,93.36861064]
["bitfinex","BTCUSD",1740594524175,4.69848852,85889.0,85888.0,93.36861064]
["bitfinex","BTCUSD",1740594524418,3.84648852,85889.0,85888.0,93.29851064]
["bitfinex","BTCUSD",1740594524622,1.87698852,85889.0,85888.0,93.29851064]
["bitfinex","BTCUSD",1740594524831,2.17698852,85889.0,85888.0,93.27651064]
["bitfinex","BTCUSD",1740594525468,0.52367123,85889.0,85888.0,93.27651064]
["bitfinex","BTCUSD",1740594525668,0.52367123,85889.0,85888.0,93.21021064]
["bitfinex","BTCUSD",1740594526163,0.58716717,85889.0,85888.0,93.21021064]
["bitfinex","BTCUSD",1740594526796,0.58716717,85889.0,85888.0,93.20221064]
["bitfinex","BTCUSD",1740594526981,0.49828852,85889.0,85888.0,93.20221064]
["bitfinex","BTCUSD",1740594527538,0.50992852,85889.0,85888.0,93.16564708]
["bitfinex","BTCUSD",1740594528632,0.52446937,85889.0,85888.0,93.16564708]
["bitfinex","BTCUSD",1740594528854,0.54274359,85889.0,85888.0,93.07450708]
["bitfinex","BTCUSD",1740594529053,0.52820274,85889.0,85888.0,93.07450708]
["bitfinex","BTCUSD",1740594529469,0.54274359,85889.0,85888.0,93.01655008]
["bitfinex","BTCUSD",1740594529649,0.54882696,85889.0,85888.0,93.01655008]
["bitfinex","BTCUSD",1740594529933,0.54882696,85889.0,85888.0,92.9361051]
["bitfinex","BTCUSD",1740594530547,0.64422696,85889.0,85888.0,92.8978051]
["bitfinex","BTCUSD",1740594530753,0.66542346,85889.0,85888.0,92.8978051]
["bitfinex","BTCUSD",1740594530974,0.66542346,85889.0,85888.0,92.69034041]
["bitfinex","BTCUSD",1740594531176,0.66542346,85889.0,85888.0,92.67464041]
["bitfinex","BTCUSD",1740594531379,0.7078087,85889.0,85888.0,92.5585851]
["bitfinex","BTCUSD",1740594531550,0.7078087,85889.0,85888.0,92.42262674]
["bitfinex","BTCUSD",1740594531780,0.7078087,85889.0,85888.0,92.28562674]
["bitfinex","BTCUSD",1740594532021,0.66542346,85889.0,85888.0,92.27552674]
["bitfinex","BTCUSD",1740594532218,0.66542346,85889.0,85888.0,92.22192674]
["bitfinex","BTCUSD",1740594532637,0.66542346,85889.0,85888.0,92.18105104]
["bitfinex","BTCUSD",1740594532844,1.87719784,85889.0,85888.0,92.10749094]
["bitfinex","BTCUSD",1740594533047,1.87719784,85889.0,85888.0,92.02109802]
["bitfinex","BTCUSD",1740594533293,1.87719784,85889.0,85888.0,91.69837063]
["bitfinex","BTCUSD",1740594533294,6.90646534,85889.0,85888.0,91.69837063]
["bitfinex","BTCUSD",1740594533520,6.96996128,85889.0,85888.0,91.67837771]
["bitfinex","BTCUSD",1740594533729,6.96996128,85889.0,85888.0,91.59887771]
["bitfinex","BTCUSD",1740594533942,5.97456128,85889.0,85888.0,89.98828479]
["bitfinex","BTCUSD",1740594534145,5.93226128,85889.0,85888.0,89.93118479]
["bitfinex","BTCUSD",1740594534359,3.92696128,85889.0,85888.0,87.86615014]
["bitfinex","BTCUSD",1740594534558,3.92696128,85889.0,85888.0,87.70585083]
["bitfinex","BTCUSD",1740594534777,3.94525264,85889.0,85888.0,87.4840112]
["bitfinex","BTCUSD",1740594534993,2.47273377,85889.0,85888.0,85.70830744]
["bitfinex","BTCUSD",1740594535196,7.1597944,85889.0,85888.0,84.66984777]
["bitfinex","BTCUSD",1740594535402,7.14154304,85889.0,85888.0,84.51706645]
["bitfinex","BTCUSD",1740594535629,7.14154304,85889.0,85888.0,80.21622632]
["bitfinex","BTCUSD",1740594535630,2.71249452,85889.0,85888.0,80.21622632]
["bitfinex","BTCUSD",1740594535842,1.52087052,85889.0,85888.0,75.6347103]
["bitfinex","BTCUSD",1740594536046,2.94835904,85889.0,85888.0,73.42292266]
["bitfinex","BTCUSD",1740594536260,2.96151904,85889.0,85888.0,72.94104776]
["bitfinex","BTCUSD",1740594536474,3.75410496,85889.0,85888.0,67.94073356]
["bitfinex","BTCUSD",1740594536676,3.76026496,85889.0,85888.0,67.92074064]
["bitfinex","BTCUSD",1740594536888,3.74206304,85889.0,85888.0,65.56493769]
["bitfinex","BTCUSD",1740594537097,3.74206304,85889.0,85888.0,64.71913769]
["bitfinex","BTCUSD",1740594537316,3.74206304,85889.0,85888.0,64.16571774]
["bitfinex","BTCUSD",1740594537542,3.72882304,85889.0,85888.0,60.50929679]
["bitfinex","BTCUSD",1740594537760,3.74910304,85889.0,85888.0,60.4605386]
["bitfinex","BTCUSD",1740594538037,2.9822605,85889.0,85888.0,58.04441823]
["bitfinex","BTCUSD",1740594538296,3.04800441,85889.0,85888.0,49.11015491]
["bitfinex","BTCUSD",1740594538544,3.01109295,85889.0,85888.0,41.83328758]
["bitfinex","BTCUSD",1740594538798,3.01109295,85889.0,85888.0,40.59667828]
["bitfinex","BTCUSD",1740594539052,2.9892605,85889.0,85888.0,33.70579319]
["bitfinex","BTCUSD",1740594539301,2.9892605,85889.0,85888.0,30.04616499]
["bitfinex","BTCUSD",1740594539596,8.2863245,85889.0,85888.0,22.47022621]
["bitfinex","BTCUSD",1740594539846,8.2863245,85889.0,85888.0,21.23301793]
["bitfinex","BTCUSD",1740594539847,3.02022986,85889.0,85888.0,21.23301793]
["bitfinex","BTCUSD",1740594540103,7.42009386,85889.0,85888.0,19.85726525]
["bitfinex","BTCUSD",1740594540355,3.02022986,85889.0,85888.0,14.85252182]
["bitfinex","BTCUSD",1740594540589,4.8141245,85889.0,85888.0,12.62508687]
["bitfinex","BTCUSD",1740594540827,3.9087045,85889.0,85888.0,12.35406765]
["bitfinex","BTCUSD",1740594541068,3.89416365,85889.0,85888.0,11.89668465]
["bitfinex","BTCUSD",1740594541308,3.90124365,85889.0,85888.0,11.60130388]
["bitfinex","BTCUSD",1740594541555,3.4087845,85889.0,85888.0,11.57360388]
["bitfinex","BTCUSD",1740594541794,3.9087845,85889.0,85888.0,11.36335153]
["bitfinex","BTCUSD",1740594542061,3.87488304,85889.0,85888.0,11.21505071]
["bitfinex","BTCUSD",1740594542307,3.87488304,85889.0,85888.0,11.00496073]
["bitfinex","BTCUSD",1740594542561,3.57488304,85889.0,85888.0,9.27413823]
["bitfinex","BTCUSD",1740594542806,4.96604219,85889.0,85888.0,9.25525441]
["bitfinex","BTCUSD",1740594543059,4.95904219,85889.0,85888.0,9.15307315]
["bitfinex","BTCUSD",1740594543304,4.87434383,85889.0,85888.0,9.03011411]
["bitfinex","BTCUSD",1740594543549,3.51547066,85889.0,85888.0,8.72570347]
["bitfinex","BTCUSD",1740594543795,3.79018468,85889.0,85888.0,8.55830347]
["bitfinex","BTCUSD",1740594544041,3.79718468,85889.0,85888.0,8.4547584]
["bitfinex","BTCUSD",1740594544290,3.79066468,85889.0,85888.0,8.23377002]
["bitfinex","BTCUSD",1740594544535,3.79066468,85889.0,85888.0,8.11009178]
["bitfinex","BTCUSD",1740594544774,3.79766468,85889.0,85888.0,8.11009178]
["bitfinex","BTCUSD",1740594545040,5.19636468,85889.0,85888.0,7.78539639]
["bitfinex","BTCUSD",1740594545268,5.19636468,85889.0,85888.0,5.58194891]
["bitfinex","BTCUSD",1740594545505,5.17098197,85889.0,85888.0,5.16580584]
["bitfinex","BTCUSD",1740594545792,5.17098197,85889.0,85888.0,4.57181539]
["bitfinex","BTCUSD",1740594545793,5.43354197,85889.0,85888.0,4.57181539]
["bitfinex","BTCUSD",1740594546032,5.43354197,85889.0,85888.0,4.49790959]
["bitfinex","BTCUSD",1740594546280,5.43354197,85889.0,85888.0,4.10465479]
["bitfinex","BTCUSD",1740594546512,5.43354197,85889.0,85888.0,1.63920738]
["bitfinex","BTCUSD",1740594546756,5.43354197,85889.0,85888.0,0.44359329]
["bitfinex","BTCUSD",1740594547000,5.43354197,85889.0,85888.0,0.40492379]
["bitfinex","BTCUSD",1740594547238,5.43728747,85889.0,85888.0,0.30580309]
["bitfinex","BTCUSD",1740594547505,5.43728747,85889.0,85888.0,0.0933986]
["bitfinex","BTCUSD",1740594547768,5.13728747,85889.0,85878.0,0.00038]
["bitfinex","BTCUSD",1740594548004,5.051264,85888.0,85878.0,0.00038]
["bitfinex","BTCUSD",1740594548249,5.051264,85888.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594548250,0.1228,85886.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594548493,0.0964,85883.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594548719,0.0964,85877.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594548978,0.0964,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594549223,0.11974,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594549445,1.54722852,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594549696,3.53336205,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594549928,3.65616205,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594550422,3.66316205,85875.0,85874.0,0.01245057]
["bitfinex","BTCUSD",1740594550674,3.96316205,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594550922,4.44856205,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594551159,4.46324205,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594551407,4.4707829,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594551643,3.04329438,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594552154,3.02861438,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594552401,2.74325438,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594552894,3.05025438,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594553370,3.04321438,85875.0,85874.0,0.00745057]
["bitfinex","BTCUSD",1740594554163,0.14614,85859.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594554415,1.51808852,85858.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594554620,0.1052,85858.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594555142,0.0906,85858.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594555390,0.09066702,85858.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594556334,0.09066702,85858.0,85854.0,0.0829]
["bitfinex","BTCUSD",1740594556543,0.09066702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594556865,0.09766702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594557068,0.09066702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594557514,0.09766702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594557710,0.39766702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594559760,0.39066702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594559961,0.38766702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594560454,0.39466702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594562880,0.38066702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594563218,0.38766702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594563377,0.38066702,85858.0,85853.0,0.0054243]
["bitfinex","BTCUSD",1740594563593,0.81242275,85859.0,85854.0,0.1239]
["bitfinex","BTCUSD",1740594563806,0.007,85858.0,85854.0,0.124312]
["bitfinex","BTCUSD",1740594564206,0.007,85858.0,85855.0,0.0811]
["bitfinex","BTCUSD",1740594564407,0.5,85873.0,85857.0,0.0811]
["bitfinex","BTCUSD",1740594564609,0.69132275,85873.0,85872.0,0.0931592]
["bitfinex","BTCUSD",1740594564921,0.69132275,85873.0,85872.0,0.0697592]
["bitfinex","BTCUSD",1740594565309,0.69132275,85873.0,85872.0,0.0613592]
["bitfinex","BTCUSD",1740594565977,0.72641175,85873.0,85856.0,0.0465]
["bitfinex","BTCUSD",1740594566202,0.007,85858.0,85854.0,0.000412]
["bitfinex","BTCUSD",1740594566427,0.69832275,85858.0,85854.0,0.000412]
["bitfinex","BTCUSD",1740594566628,1.02662275,85858.0,85854.0,0.000412]
["bitfinex","BTCUSD",1740594567251,1.01962275,85858.0,85854.0,0.000412]
["bitfinex","BTCUSD",1740594567490,1.02662275,85858.0,85854.0,0.001412]
["bitfinex","BTCUSD",1740594567808,0.69132275,85858.0,85854.0,0.000412]
["bitfinex","BTCUSD",1740594568055,0.69916995,85858.0,85854.0,0.001412]
["bitfinex","BTCUSD",1740594568514,0.69916995,85858.0,85854.0,0.001452]
["bitfinex","BTCUSD",1740594568804,0.69916995,85858.0,85822.0,0.0453]
["bitfinex","BTCUSD",1740594568805,1.022372,85857.0,85773.0,0.06905032]
["bitfinex","BTCUSD",1740594569012,0.5,85855.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594569247,1.1845,85854.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594569484,0.92691285,85853.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594569732,0.912372,85852.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594569981,0.01454085,85849.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594570218,0.912372,85848.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594570724,1.20182,85847.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594570957,0.92691285,85846.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594571190,2.096872,85845.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594571455,0.912372,85844.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594571696,1.1845,85843.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594571939,0.31224423,85791.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594572183,2.24423898,85791.0,85790.0,0.00242921]
["bitfinex","BTCUSD",1740594572426,2.26219898,85791.0,85789.0,0.00357019]
["bitfinex","BTCUSD",1740594572679,0.912372,85790.0,85789.0,0.00057019]
["bitfinex","BTCUSD",1740594572916,0.912332,85790.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594573388,1.258552,85789.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594573629,0.6266,85788.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594573890,0.912332,85787.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594574133,0.3283,85789.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594574406,0.01788,85786.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594574651,0.3283,85789.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594574903,0.01788,85785.0,85773.0,0.04905032]
["bitfinex","BTCUSD",1740594575187,0.3283,85789.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594575410,0.50741229,85790.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594575411,0.018,85784.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594575635,0.912332,85783.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594576059,0.01454085,85783.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594576271,0.01454085,85781.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594576489,0.7058636,85781.0,85776.0,0.213568]
["bitfinex","BTCUSD",1740594576896,0.912332,85780.0,85776.0,0.213608]
["bitfinex","BTCUSD",1740594577686,0.05884439,85779.0,85776.0,0.10512023]
["bitfinex","BTCUSD",1740594577964,0.25,85777.0,85776.0,0.10512023]
["bitfinex","BTCUSD",1740594578148,1.162332,85777.0,85776.0,0.10502466]
["bitfinex","BTCUSD",1740594578411,1.185772,85777.0,85776.0,0.10502466]
["bitfinex","BTCUSD",1740594578600,1.185772,85777.0,85776.0,0.10298255]
["bitfinex","BTCUSD",1740594578811,1.185772,85777.0,85776.0,0.10095591]
["bitfinex","BTCUSD",1740594579026,1.185772,85777.0,85773.0,0.04737759]
["bitfinex","BTCUSD",1740594579242,0.912332,85776.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594579584,0.01454085,85775.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594579786,0.25,85771.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594580176,0.936692,85770.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594580381,0.912332,85769.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594581225,0.02436,85770.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594581433,0.680541,85769.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594581847,0.0183059,85767.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594582050,0.680541,85766.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594582252,0.01454085,85765.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594582456,0.680541,85764.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594583026,0.01454085,85762.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594583348,0.680541,85761.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594583769,0.68095329,85761.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594583965,0.00041229,85761.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594584376,0.01454085,85759.0,85754.0,0.00537727]
["bitfinex","BTCUSD",1740594584578,0.01454085,85759.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594584579,3.603358,85758.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594584787,3.628118,85757.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594584993,3.866278,85756.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594585196,3.931658,85755.0,85754.0,8e-05]
["bitfinex","BTCUSD",1740594585408,0.01454085,85754.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594585627,3.61789885,85754.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594585829,3.603358,85753.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594586040,3.603358,85752.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594586244,3.61789885,85751.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594586457,0.01454085,85749.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594586665,3.603358,85748.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594586882,3.603358,85747.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594587088,0.01454085,85749.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594587092,3.503358,85746.0,85738.0,0.005]
["bitfinex","BTCUSD",1740594587291,0.01454085,85749.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594587499,0.01454085,85747.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594587702,3.528558,85746.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594587915,3.503358,85745.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594588134,0.0252,85746.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594588342,3.503358,85745.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594588547,0.1228,85744.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594588783,0.81412275,85744.0,85738.0,0.00508]
["bitfinex","BTCUSD",1740594589189,0.01454085,85741.0,85738.0,0.00516]
["bitfinex","BTCUSD",1740594589401,0.01454085,85743.0,85738.0,0.00516]
["bitfinex","BTCUSD",1740594590217,0.0183259,85743.0,85738.0,0.00516]
["bitfinex","BTCUSD",1740594590419,0.01454085,85742.0,85738.0,0.00524]
["bitfinex","BTCUSD",1740594591459,0.06209177,85741.0,85738.0,0.00524]
["bitfinex","BTCUSD",1740594592280,0.06209177,85741.0,85738.0,0.0056642]
["bitfinex","BTCUSD",1740594592688,0.38307341,85742.0,85738.0,0.0056642]
["bitfinex","BTCUSD",1740594592910,1.727,85741.0,85738.0,0.0056642]
["bitfinex","BTCUSD",1740594593117,0.38307341,85742.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594595000,0.26324,85741.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594595152,0.26324,85740.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594595355,0.69091675,85744.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594596646,3.503358,85743.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594597380,0.69091675,85744.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594597706,0.36364251,85743.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594600153,0.36333349,85743.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594600767,0.5425,85742.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594602581,0.06210394,85741.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594603762,3.503358,85740.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594603985,3.503358,85743.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594604482,3.503358,85743.0,85703.0,0.37131711]
["bitfinex","BTCUSD",1740594604689,0.01834829,85736.0,85724.0,0.37061711]
["bitfinex","BTCUSD",1740594604936,0.26344,85735.0,85724.0,0.27281711]
["bitfinex","BTCUSD",1740594605190,0.95435675,85735.0,85734.0,0.37271711]
["bitfinex","BTCUSD",1740594605457,0.95435675,85735.0,85734.0,0.36311711]
["bitfinex","BTCUSD",1740594605660,1.49685675,85735.0,85734.0,0.44531711]
["bitfinex","BTCUSD",1740594605895,1.49685675,85735.0,85734.0,0.33675341]
["bitfinex","BTCUSD",1740594606102,1.49685675,85735.0,85734.0,0.3671129]
["bitfinex","BTCUSD",1740594606103,0.95435675,85735.0,85734.0,0.3671129]
["bitfinex","BTCUSD",1740594606339,0.95476879,85735.0,85734.0,0.30810505]
["bitfinex","BTCUSD",1740594606533,0.95476879,85735.0,85734.0,0.30140505]
["bitfinex","BTCUSD",1740594607225,4.45802679,85735.0,85734.0,0.30140505]
["bitfinex","BTCUSD",1740594607436,0.95476879,85735.0,85734.0,0.30140505]
["bitfinex","BTCUSD",1740594607644,0.95476879,85735.0,85725.0,0.09331133]
["bitfinex","BTCUSD",1740594607851,2.903258,85734.0,85725.0,0.09331133]
["bitfinex","BTCUSD",1740594608103,2.903258,85734.0,85726.0,0.1284]
["bitfinex","BTCUSD",1740594608314,2.903258,85734.0,85726.0,0.07971828]
["bitfinex","BTCUSD",1740594608538,2.903258,85734.0,85726.0,0.03971828]
["bitfinex","BTCUSD",1740594608750,2.903258,85734.0,85727.0,0.02]
["bitfinex","BTCUSD",1740594608963,0.3283,85794.0,85742.0,0.09820798]
["bitfinex","BTCUSD",1740594609183,0.42329193,85763.0,85762.0,0.08310464]
["bitfinex","BTCUSD",1740594609421,0.42329193,85763.0,85762.0,0.05941401]
["bitfinex","BTCUSD",1740594609641,2.116049,85777.0,85762.0,0.03261401]
["bitfinex","BTCUSD",1740594609846,0.26336,85778.0,85776.0,0.09331133]
["bitfinex","BTCUSD",1740594610054,2.19390247,85777.0,85776.0,0.07453144]
["bitfinex","BTCUSD",1740594610261,2.19390247,85777.0,85776.0,0.08341133]
["bitfinex","BTCUSD",1740594610469,1.809849,85777.0,85767.0,0.00292168]
["bitfinex","BTCUSD",1740594610682,0.00485,85795.0,85776.0,0.37306255]
["bitfinex","BTCUSD",1740594610901,0.00485,85795.0,85794.0,0.07844555]
["bitfinex","BTCUSD",1740594611105,1.187626,85794.0,85776.0,0.2580671]
["bitfinex","BTCUSD",1740594611313,1.187626,85794.0,85677.0,0.0932]
["bitfinex","BTCUSD",1740594611314,0.00485,85795.0,85794.0,0.36106255]
["bitfinex","BTCUSD",1740594611532,0.0406,85717.0,85713.0,0.37271955]
["bitfinex","BTCUSD",1740594611745,0.0406,85717.0,85714.0,0.29317876]
["bitfinex","BTCUSD",1740594611746,0.01003104,85717.0,85714.0,0.29317876]
["bitfinex","BTCUSD",1740594611956,0.01003104,85717.0,85714.0,0.0577]
["bitfinex","BTCUSD",1740594611957,0.02993104,85717.0,85714.0,0.0577]
["bitfinex","BTCUSD",1740594612156,2.412466,85716.0,85714.0,0.04881204]
["bitfinex","BTCUSD",1740594612366,2.351213,85715.0,85714.0,0.04881204]
["bitfinex","BTCUSD",1740594612572,2.145593,85716.0,85714.0,0.04881204]
["bitfinex","BTCUSD",1740594612795,0.02993104,85717.0,85715.0,0.5478]
["bitfinex","BTCUSD",1740594613197,1.437928,85716.0,85715.0,0.0946]
["bitfinex","BTCUSD",1740594613419,1.338784,85716.0,85715.0,0.6424]
["bitfinex","BTCUSD",1740594613839,1.303084,85716.0,85715.0,0.6424]
["bitfinex","BTCUSD",1740594614048,0.811606,85716.0,85715.0,0.6424]
["bitfinex","BTCUSD",1740594614264,0.00485,85782.0,85719.0,0.51786896]
["bitfinex","BTCUSD",1740594614473,2.515443,85781.0,85716.0,0.51786896]
["bitfinex","BTCUSD",1740594614680,2.597192,85780.0,85716.0,0.51786896]
["bitfinex","BTCUSD",1740594614884,2.597192,85781.0,85716.0,0.51786896]
["bitfinex","BTCUSD",1740594615098,2.597192,85781.0,85717.0,0.51786896]
["bitfinex","BTCUSD",1740594615325,2.597192,85781.0,85718.0,0.0612881]
["bitfinex","BTCUSD",1740594615547,2.46611,85781.0,85719.0,0.51786896]
["bitfinex","BTCUSD",1740594615810,0.00485,85782.0,85719.0,0.51786896]
["bitfinex","BTCUSD",1740594615811,2.272418,85780.0,85719.0,0.51786896]
["bitfinex","BTCUSD",1740594616050,0.00485,85782.0,85720.0,0.51786896]
["bitfinex","BTCUSD",1740594616051,1.816551,85779.0,85720.0,0.51786896]
["bitfinex","BTCUSD",1740594616252,1.811696,85778.0,85721.0,0.51786896]
["bitfinex","BTCUSD",1740594616460,0.00485,85782.0,85720.0,0.30101176]
["bitfinex","BTCUSD",1740594616461,1.450945,85777.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594616667,1.833751,85776.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594616880,1.850224,85775.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594617086,1.707033,85774.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594617312,1.383713,85773.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594617530,1.84735,85772.0,85723.0,0.51786896]
["bitfinex","BTCUSD",1740594617725,1.467373,85771.0,85715.0,0.0946]
["bitfinex","BTCUSD",1740594617937,1.062216,85770.0,85716.0,0.51786896]
["bitfinex","BTCUSD",1740594618150,0.883248,85769.0,85716.0,0.51786896]
["bitfinex","BTCUSD",1740594618356,0.904618,85768.0,85715.0,0.0946]
["bitfinex","BTCUSD",1740594618565,3.403209,85780.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594618770,1.554912,85779.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594618950,2.58467,85780.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594619185,3.041143,85779.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594619419,3.03929,85778.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594619626,0.02,85772.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594619837,3.890886,85771.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620079,0.0008486,85781.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620080,0.02,85766.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620288,0.0008486,85781.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620289,0.004,85723.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620508,0.589283,85722.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594620720,0.004,85723.0,85714.0,0.00083634]
["bitfinex","BTCUSD",1740594621586,0.004,85723.0,85715.0,0.51786896]
["bitfinex","BTCUSD",1740594621791,0.004,85723.0,85717.0,0.0981]
["bitfinex","BTCUSD",1740594621792,0.00441251,85723.0,85717.0,0.0981]
["bitfinex","BTCUSD",1740594622030,0.00441251,85723.0,85719.0,0.0981]
["bitfinex","BTCUSD",1740594623102,0.00441251,85723.0,85720.0,0.81888072]
["bitfinex","BTCUSD",1740594623350,0.00441251,85723.0,85721.0,0.61596896]
["bitfinex","BTCUSD",1740594623560,0.00441251,85723.0,85722.0,0.51786896]
["bitfinex","BTCUSD",1740594624206,0.00441251,85723.0,85722.0,0.81888072]
["bitfinex","BTCUSD",1740594624845,0.00441251,85723.0,85722.0,1.67818072]
["bitfinex","BTCUSD",1740594625471,0.5,85738.0,85723.0,0.51345645]
["bitfinex","BTCUSD",1740594625681,0.09951301,85796.0,85723.0,0.51358005]
["bitfinex","BTCUSD",1740594625898,0.09951301,85796.0,85724.0,1.93668821]
["bitfinex","BTCUSD",1740594626106,0.09951301,85796.0,85725.0,1.67367259]
["bitfinex","BTCUSD",1740594626324,0.09951301,85796.0,85726.0,1.67367259]
["bitfinex","BTCUSD",1740594627165,0.09951301,85796.0,85727.0,1.67367259]
["bitfinex","BTCUSD",1740594627378,0.09951301,85796.0,85728.0,1.67367259]
["bitfinex","BTCUSD",1740594627587,0.09951301,85796.0,85729.0,1.67367259]
["bitfinex","BTCUSD",1740594627793,0.09951301,85796.0,85724.0,0.26292]
["bitfinex","BTCUSD",1740594627794,0.59951301,85796.0,85730.0,1.67367259]
["bitfinex","BTCUSD",1740594628001,0.59951301,85796.0,85731.0,1.78752955]
["bitfinex","BTCUSD",1740594628211,0.59951301,85796.0,85734.0,0.0918]
["bitfinex","BTCUSD",1740594628439,0.59951301,85796.0,85736.0,0.0918]
["bitfinex","BTCUSD",1740594628646,0.5,85796.0,85740.0,0.0918]
["bitfinex","BTCUSD",1740594628868,0.5,85796.0,85742.0,0.0918]
["bitfinex","BTCUSD",1740594629074,0.00019065,85781.0,85743.0,1.78752955]
["bitfinex","BTCUSD",1740594629295,0.00019065,85781.0,85746.0,0.0918]
["bitfinex","BTCUSD",1740594629728,0.00019065,85781.0,85748.0,0.0918]
["bitfinex","BTCUSD",1740594629936,0.00019065,85781.0,85749.0,1.68821344]
["bitfinex","BTCUSD",1740594630142,0.00019065,85781.0,85749.0,1.67367259]
["bitfinex","BTCUSD",1740594630344,0.00019065,85781.0,85750.0,1.78752955]
["bitfinex","BTCUSD",1740594630552,0.00019065,85781.0,85754.0,0.0931]
["bitfinex","BTCUSD",1740594630912,0.5,85796.0,85781.0,0.5132658]
["bitfinex","BTCUSD",1740594631145,0.5,85796.0,85781.0,1.38701103]
["bitfinex","BTCUSD",1740594632224,0.5,85796.0,85781.0,1.38201103]
["bitfinex","BTCUSD",1740594632644,0.5,85796.0,85781.0,1.66848194]
["bitfinex","BTCUSD",1740594633830,0.5,85796.0,85781.0,1.68302279]
["bitfinex","BTCUSD",1740594635102,0.08730443,85796.0,85784.0,0.01454085]
["bitfinex","BTCUSD",1740594635394,0.0008478,85841.0,85791.0,0.11384085]
["bitfinex","BTCUSD",1740594635772,0.0008478,85841.0,85793.0,0.0993]
["bitfinex","BTCUSD",1740594635773,0.00144838,85808.0,85793.0,0.0993]
["bitfinex","BTCUSD",1740594636010,0.0008478,85841.0,85824.0,0.0993]
["bitfinex","BTCUSD",1740594636210,0.00126069,85829.0,85826.0,0.0911]
["bitfinex","BTCUSD",1740594636432,0.00126069,85829.0,85827.0,0.00163055]
["bitfinex","BTCUSD",1740594636658,0.00126069,85829.0,85828.0,1.24501776]
["bitfinex","BTCUSD",1740594637469,0.49517763,85844.0,85828.0,1.24501776]
["bitfinex","BTCUSD",1740594637585,0.00497376,85846.0,85828.0,1.24501776]
["bitfinex","BTCUSD",1740594638180,0.00497376,85846.0,85829.0,0.00163072]
["bitfinex","BTCUSD",1740594638619,0.00497376,85846.0,85830.0,1.66218356]
["bitfinex","BTCUSD",1740594638792,0.00497376,85846.0,85831.0,0.00163054]
["bitfinex","BTCUSD",1740594639404,0.0486,85948.0,85831.0,0.00163054]
["bitfinex","BTCUSD",1740594639405,0.09721829,85970.0,85885.0,0.0979]
["bitfinex","BTCUSD",1740594639548,1.598488,85969.0,85886.0,0.5082658]
["bitfinex","BTCUSD",1740594639747,1.245585,85969.0,85887.0,0.80297918]
["bitfinex","BTCUSD",1740594639950,1.152057,85969.0,85893.0,0.37329756]
["bitfinex","BTCUSD",1740594640346,0.11385696,85968.0,85894.0,0.80157918]
["bitfinex","BTCUSD",1740594640518,0.72170896,85968.0,85903.0,0.0979]
["bitfinex","BTCUSD",1740594640720,0.207799,85967.0,85904.0,0.5068658]
["bitfinex","BTCUSD",1740594640895,0.13183,85967.0,85912.0,0.37329756]
["bitfinex","BTCUSD",1740594641135,0.03433184,85966.0,85924.0,0.0979]
["bitfinex","BTCUSD",1740594641311,0.00041312,85968.0,85925.0,0.5068658]
["bitfinex","BTCUSD",1740594641727,0.0008474,85932.0,85925.0,0.5068658]
["bitfinex","BTCUSD",1740594641908,0.0008474,85932.0,85926.0,0.5068658]
["bitfinex","BTCUSD",1740594642107,0.0008474,85932.0,85928.0,0.0979]
["bitfinex","BTCUSD",1740594642462,0.09721829,85970.0,85928.0,0.0979]
["bitfinex","BTCUSD",1740594642766,0.51834969,85969.0,85929.0,0.5068658]
["bitfinex","BTCUSD",1740594642888,0.01029169,85969.0,85930.0,0.5068658]
["bitfinex","BTCUSD",1740594643093,0.120359,85968.0,85930.0,0.5068658]
["bitfinex","BTCUSD",1740594643776,0.0805,85967.0,85901.0,0.5068658]
["bitfinex","BTCUSD",1740594643963,0.797894,85966.0,85902.0,0.0907]
["bitfinex","BTCUSD",1740594644166,0.479738,85966.0,85904.0,0.37329756]
["bitfinex","BTCUSD",1740594644383,0.6379,85965.0,85902.0,0.0907]
["bitfinex","BTCUSD",1740594644595,0.614992,85964.0,85905.0,0.37329756]
["bitfinex","BTCUSD",1740594644805,0.14902821,85967.0,85916.0,0.0907]
["bitfinex","BTCUSD",1740594644806,0.07743119,85963.0,85916.0,0.0907]
["bitfinex","BTCUSD",1740594644970,0.14902821,85967.0,85916.0,0.0907]
["bitfinex","BTCUSD",1740594645373,0.14902821,85967.0,85926.0,0.37329756]
["bitfinex","BTCUSD",1740594645577,5.76620673,86000.0,85926.0,0.37329756]
["bitfinex","BTCUSD",1740594645735,5.594902,85999.0,85927.0,0.0823]
["bitfinex","BTCUSD",1740594645939,5.594902,85999.0,85929.0,0.097]
["bitfinex","BTCUSD",1740594646159,0.11385696,85998.0,85930.0,0.5068658]
["bitfinex","BTCUSD",1740594646365,5.594902,85997.0,85935.0,0.37329756]
["bitfinex","BTCUSD",1740594646602,5.594902,85997.0,85936.0,0.5059658]
["bitfinex","BTCUSD",1740594646784,5.594902,85997.0,85937.0,0.5059658]
["bitfinex","BTCUSD",1740594646986,5.594902,85997.0,85938.0,0.5059658]
["bitfinex","BTCUSD",1740594647210,0.11385696,85996.0,85939.0,0.5059658]
["bitfinex","BTCUSD",1740594647440,5.594902,85995.0,85940.0,0.5059658]
["bitfinex","BTCUSD",1740594647762,5.594902,85995.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594647763,0.37329756,85948.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594647950,0.37329756,85936.0,85906.0,0.4484658]
["bitfinex","BTCUSD",1740594648104,0.37329756,85936.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594648105,0.37329756,85936.0,85907.0,0.4446258]
["bitfinex","BTCUSD",1740594648309,0.30196512,85987.0,85921.0,0.02]
["bitfinex","BTCUSD",1740594648512,0.37329756,85964.0,85905.0,0.0028]
["bitfinex","BTCUSD",1740594648711,2.19238276,85963.0,85905.0,0.0028]
["bitfinex","BTCUSD",1740594648915,0.0004,85951.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594649143,2.564067,85950.0,85903.0,0.0196]
["bitfinex","BTCUSD",1740594649352,0.1305,85953.0,85893.0,0.0196]
["bitfinex","BTCUSD",1740594649353,1.840631,85952.0,85893.0,0.0196]
["bitfinex","BTCUSD",1740594649544,0.0008,85947.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594649721,1.876898,85951.0,85893.0,0.0192]
["bitfinex","BTCUSD",1740594649722,2.40626392,85946.0,85893.0,0.0192]
["bitfinex","BTCUSD",1740594649946,2.277378,85945.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650146,2.521362,85944.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650350,0.09314392,85946.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650351,0.0008,85941.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650544,2.48912,85940.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650750,0.0008,85937.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594650924,0.0008,85926.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594651125,2.100712,85925.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594651325,0.1278,85938.0,85895.0,0.0192]
["bitfinex","BTCUSD",1740594651326,0.320336,85924.0,85895.0,0.0192]
["bitfinex","BTCUSD",1740594651507,0.195317,85923.0,85908.0,0.0177]
["bitfinex","BTCUSD",1740594651719,0.1287117,85922.0,85893.0,0.4446258]
["bitfinex","BTCUSD",1740594651919,0.20118,85921.0,85894.0,0.0177]
["bitfinex","BTCUSD",1740594652168,0.20118,85921.0,85902.0,0.0177]
["bitfinex","BTCUSD",1740594652342,0.20118,85921.0,85893.0,0.4446258]
["bitfinex","BTCUSD",1740594652549,0.20118,85921.0,85892.0,0.0195]
["bitfinex","BTCUSD",1740594652550,0.20118,85921.0,85892.0,0.0018]
["bitfinex","BTCUSD",1740594652820,0.081,85919.0,85857.0,0.4446258]
["bitfinex","BTCUSD",1740594653028,0.0023,85908.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594653236,1.851564,85907.0,85857.0,0.0177]
["bitfinex","BTCUSD",1740594653449,0.841568,85906.0,85859.0,0.0177]
["bitfinex","BTCUSD",1740594653646,0.01829611,85898.0,85859.0,0.0177]
["bitfinex","BTCUSD",1740594653849,0.92416,85897.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594654342,0.92416,85897.0,85860.0,0.0177]
["bitfinex","BTCUSD",1740594654557,0.01829611,85898.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594654558,0.603184,85896.0,85853.0,0.005]
["bitfinex","BTCUSD",1740594654766,0.008933,85906.0,85879.0,0.005]
["bitfinex","BTCUSD",1740594654982,1.549875,85905.0,85879.0,0.005]
["bitfinex","BTCUSD",1740594655218,0.11385696,85904.0,85879.0,0.005]
["bitfinex","BTCUSD",1740594655439,0.96414296,85904.0,85884.0,0.02]
["bitfinex","BTCUSD",1740594655646,0.401787,85903.0,85879.0,0.005]
["bitfinex","BTCUSD",1740594655856,0.358127,85902.0,85884.0,0.00041312]
["bitfinex","BTCUSD",1740594656064,0.282594,85901.0,85884.0,0.02041312]
["bitfinex","BTCUSD",1740594656307,0.0416915,85900.0,85890.0,0.02]
["bitfinex","BTCUSD",1740594656527,0.01153106,85905.0,85904.0,0.02]
["bitfinex","BTCUSD",1740594656753,0.01153106,85905.0,85904.0,0.4646258]
["bitfinex","BTCUSD",1740594656951,0.01153106,85905.0,85888.0,0.4446258]
["bitfinex","BTCUSD",1740594657154,0.01153106,85905.0,85904.0,0.02]
["bitfinex","BTCUSD",1740594657454,0.5,85920.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594657568,0.495396,85919.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594657771,0.662725,85918.0,85905.0,0.005]
["bitfinex","BTCUSD",1740594658981,0.662725,85918.0,85884.0,0.00041312]
["bitfinex","BTCUSD",1740594659393,0.0931245,85939.0,85906.0,0.02]
["bitfinex","BTCUSD",1740594659604,0.26244,85936.0,85892.0,0.005]
["bitfinex","BTCUSD",1740594659815,0.26244,85936.0,85821.0,0.02]
["bitfinex","BTCUSD",1740594659816,0.11385696,85935.0,85857.0,0.02]
["bitfinex","BTCUSD",1740594660033,0.0931245,85928.0,85857.0,0.02]
["bitfinex","BTCUSD",1740594660244,0.0931245,85928.0,85820.0,0.0788]
["bitfinex","BTCUSD",1740594660245,0.0931245,85916.0,85844.0,0.02]
["bitfinex","BTCUSD",1740594660453,0.0931245,85907.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594660658,0.0931245,85889.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594660872,2.282371,85888.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594661080,3.36281374,85887.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594661290,2.759683,85886.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594661490,2.759683,85886.0,85821.0,0.02]
["bitfinex","BTCUSD",1740594661491,0.11385696,85885.0,85821.0,0.02]
["bitfinex","BTCUSD",1740594661691,4.11831874,85884.0,85819.0,0.0008462]
["bitfinex","BTCUSD",1740594661913,4.62013074,85883.0,85828.0,0.00512375]
["bitfinex","BTCUSD",1740594662121,4.62013074,85883.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594662122,0.37271711,85873.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594662326,0.37271711,85864.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594662534,0.37271711,85855.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594662736,4.72025945,85854.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594662945,4.318993,85853.0,85789.0,0.005]
["bitfinex","BTCUSD",1740594663148,0.0757,85851.0,85793.0,0.02]
["bitfinex","BTCUSD",1740594663351,0.03927171,85854.0,85800.0,0.02]
["bitfinex","BTCUSD",1740594663352,2.006567,85850.0,85800.0,0.02]
["bitfinex","BTCUSD",1740594663557,2.50471531,85849.0,85825.0,0.02]
["bitfinex","BTCUSD",1740594663763,1.940935,85848.0,85825.0,0.02]
["bitfinex","BTCUSD",1740594663982,1.91287,85847.0,85806.0,0.0208462]
["bitfinex","BTCUSD",1740594664157,2.531032,85848.0,85806.0,0.0008462]
["bitfinex","BTCUSD",1740594664389,1.45090496,85847.0,85806.0,0.0008462]
["bitfinex","BTCUSD",1740594664604,2.122645,85846.0,85806.0,0.0008462]
["bitfinex","BTCUSD",1740594665204,2.122645,85846.0,85806.0,0.0208462]
["bitfinex","BTCUSD",1740594665205,1.98525,85846.0,85806.0,0.0208462]
["bitfinex","BTCUSD",1740594665391,1.906476,85845.0,85806.0,0.00125889]
["bitfinex","BTCUSD",1740594665519,2.174144,85846.0,85806.0,0.00125889]
["bitfinex","BTCUSD",1740594665724,0.4537,85845.0,85806.0,0.00125889]
["bitfinex","BTCUSD",1740594665965,0.67772674,85844.0,85802.0,0.00164772]
["bitfinex","BTCUSD",1740594666307,1.05273616,85843.0,85789.0,0.00357403]
["bitfinex","BTCUSD",1740594666740,1.340389,85842.0,85789.0,0.00357403]
["bitfinex","BTCUSD",1740594666986,2.330648,85841.0,85789.0,0.00357403]
["bitfinex","BTCUSD",1740594667208,1.669959,85840.0,85805.0,0.02]
["bitfinex","BTCUSD",1740594667409,1.540463,85839.0,85807.0,0.01885265]
["bitfinex","BTCUSD",1740594667624,2.26309131,85838.0,85799.0,0.01885265]
["bitfinex","BTCUSD",1740594667839,2.109827,85837.0,85816.0,0.01592873]
["bitfinex","BTCUSD",1740594668042,1.256339,85836.0,85824.0,0.01592873]
["bitfinex","BTCUSD",1740594668243,0.175583,85835.0,85827.0,0.01592873]
["bitfinex","BTCUSD",1740594668445,0.189991,85834.0,85832.0,0.0752]
["bitfinex","BTCUSD",1740594668654,0.00041185,85844.0,85833.0,0.46055453]
["bitfinex","BTCUSD",1740594668852,0.915755,85843.0,85840.0,0.01592873]
["bitfinex","BTCUSD",1740594669088,0.915755,85843.0,85833.0,0.4446258]
["bitfinex","BTCUSD",1740594669436,0.915755,85843.0,85815.0,0.0813]
["bitfinex","BTCUSD",1740594669639,0.915755,85843.0,85818.0,0.01592873]
["bitfinex","BTCUSD",1740594669839,0.915755,85843.0,85831.0,0.01592873]
["bitfinex","BTCUSD",1740594670037,0.09161669,85842.0,85835.0,0.38864584]
["bitfinex","BTCUSD",1740594670243,1.018882,85841.0,85826.0,0.4446258]
["bitfinex","BTCUSD",1740594670442,1.018882,85841.0,85826.0,0.46055453]
["bitfinex","BTCUSD",1740594670644,1.018882,85841.0,85833.0,0.01592873]
["bitfinex","BTCUSD",1740594670869,1.018882,85841.0,85834.0,0.01592873]
["bitfinex","BTCUSD",1740594671215,0.11109105,85840.0,85839.0,0.01592873]
["bitfinex","BTCUSD",1740594671348,0.06109105,85840.0,85839.0,0.5885258]
["bitfinex","BTCUSD",1740594671563,0.00041185,85844.0,85843.0,0.02]
["bitfinex","BTCUSD",1740594671743,0.00041185,85844.0,85843.0,0.4646258]
["bitfinex","BTCUSD",1740594671954,0.00041185,85844.0,85843.0,0.31003442]
["bitfinex","BTCUSD",1740594672166,0.5,85858.0,85854.0,0.02]
["bitfinex","BTCUSD",1740594672370,0.26268,85930.0,85855.0,0.31003442]
["bitfinex","BTCUSD",1740594672567,0.00497353,85872.0,85862.0,0.09319285]
["bitfinex","BTCUSD",1740594672784,0.00497353,85872.0,85863.0,0.31003442]
["bitfinex","BTCUSD",1740594672993,0.00497353,85872.0,85864.0,0.31003442]
["bitfinex","BTCUSD",1740594673188,0.00497353,85872.0,85865.0,0.31003442]
["bitfinex","BTCUSD",1740594673415,0.00497353,85872.0,85871.0,0.11595111]
["bitfinex","BTCUSD",1740594673621,0.00497353,85872.0,85871.0,0.42598553]
["bitfinex","BTCUSD",1740594673819,0.26268,85930.0,85876.0,0.01716448]
["bitfinex","BTCUSD",1740594674038,0.26268,85930.0,85877.0,0.40322727]
["bitfinex","BTCUSD",1740594674217,0.5,85900.0,85878.0,0.31003442]
["bitfinex","BTCUSD",1740594674428,0.808389,85884.0,85879.0,0.31003442]
["bitfinex","BTCUSD",1740594674621,0.26264,85964.0,85881.0,0.02]
["bitfinex","BTCUSD",1740594674826,0.00012369,85898.0,85886.0,0.11319285]
["bitfinex","BTCUSD",1740594675020,0.26305246,85964.0,85905.0,0.00487631]
["bitfinex","BTCUSD",1740594675225,0.26305246,85964.0,85907.0,0.129]
["bitfinex","BTCUSD",1740594675226,0.947336,85963.0,85907.0,0.129]
["bitfinex","BTCUSD",1740594675426,0.947336,85963.0,85908.0,0.30921457]
["bitfinex","BTCUSD",1740594675626,0.947336,85963.0,85909.0,0.30921457]
["bitfinex","BTCUSD",1740594675830,0.875077,85963.0,85910.0,0.30921457]
["bitfinex","BTCUSD",1740594676029,0.902834,85963.0,85910.0,0.30921457]
["bitfinex","BTCUSD",1740594676229,0.88497146,85963.0,85908.0,0.30921457]
["bitfinex","BTCUSD",1740594676458,0.870093,85962.0,85909.0,0.30921457]
["bitfinex","BTCUSD",1740594676674,0.870093,85962.0,85907.0,0.129]
["bitfinex","BTCUSD",1740594676949,0.870093,85962.0,85907.0,0.43821457]
["bitfinex","BTCUSD",1740594677152,0.870093,85962.0,85907.0,0.30431457]
["bitfinex","BTCUSD",1740594677360,0.870093,85962.0,85905.0,0.00487631]
["bitfinex","BTCUSD",1740594677361,0.09319285,85954.0,85905.0,0.00487631]
["bitfinex","BTCUSD",1740594677720,0.15243262,85952.0,85905.0,0.00487631]
["bitfinex","BTCUSD",1740594677852,1.489389,85951.0,85905.0,0.00487631]
["bitfinex","BTCUSD",1740594678052,1.489389,85951.0,85907.0,8e-05]
["bitfinex","BTCUSD",1740594678334,0.833348,85951.0,85907.0,8e-05]
["bitfinex","BTCUSD",1740594678471,0.777124,85951.0,85907.0,8e-05]
["bitfinex","BTCUSD",1740594678695,1.195598,85951.0,85907.0,8e-05]
["bitfinex","BTCUSD",1740594678887,1.195598,85951.0,85868.0,0.09319285]
["bitfinex","BTCUSD",1740594679112,1.195598,85951.0,85890.0,0.0781]
["bitfinex","BTCUSD",1740594679312,0.636866,85950.0,85898.0,0.09319285]
["bitfinex","BTCUSD",1740594679669,1.17116,85961.0,85907.0,0.09319285]
["bitfinex","BTCUSD",1740594679966,0.812254,85960.0,85908.0,0.30431457]
["bitfinex","BTCUSD",1740594680096,1.112463,85961.0,85908.0,0.30431457]
["bitfinex","BTCUSD",1740594680312,1.367005,85961.0,85908.0,0.30431457]
["bitfinex","BTCUSD",1740594680738,1.367005,85961.0,85891.0,0.0486]
["bitfinex","BTCUSD",1740594680942,0.05876467,85960.0,85891.0,0.0486]
["bitfinex","BTCUSD",1740594681147,1.324644,85959.0,85891.0,0.0486]
["bitfinex","BTCUSD",1740594681355,0.05876467,85960.0,85891.0,0.0486]
["bitfinex","BTCUSD",1740594681356,0.09319285,85954.0,85891.0,0.0486]
["bitfinex","BTCUSD",1740594681598,0.09319285,85954.0,85874.0,0.0787]
["bitfinex","BTCUSD",1740594681599,0.815048,85953.0,85874.0,0.0787]
["bitfinex","BTCUSD",1740594681827,0.09319285,85944.0,85870.0,0.0495]
["bitfinex","BTCUSD",1740594681993,3.499349,85943.0,85870.0,0.0495]
["bitfinex","BTCUSD",1740594682176,1.028926,85942.0,85870.0,0.0495]
["bitfinex","BTCUSD",1740594682380,0.90956,85951.0,85870.0,0.0495]
["bitfinex","BTCUSD",1740594682579,0.893437,85950.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594682744,0.857752,85949.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594683132,1.10308785,85957.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594683305,0.02,85936.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594683514,0.02,85925.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594683838,0.02334,85923.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594684077,0.02,85925.0,85879.0,0.004041]
["bitfinex","BTCUSD",1740594684078,0.05843338,85920.0,85879.0,0.004041]
["bitfinex","BTCUSD",1740594684282,0.02334,85917.0,85879.0,0.004041]
["bitfinex","BTCUSD",1740594684487,0.08180713,85912.0,85840.0,0.005]
["bitfinex","BTCUSD",1740594684699,0.08183944,85909.0,85840.0,0.005]
["bitfinex","BTCUSD",1740594684903,0.08183944,85909.0,85841.0,0.09319285]
["bitfinex","BTCUSD",1740594684904,0.02334,85907.0,85841.0,0.09319285]
["bitfinex","BTCUSD",1740594685111,0.62270078,85906.0,85891.0,8e-05]
["bitfinex","BTCUSD",1740594685299,1.585388,85905.0,85841.0,0.08871073]
["bitfinex","BTCUSD",1740594685569,0.11617671,85910.0,85840.0,0.00103471]
["bitfinex","BTCUSD",1740594685570,0.02334,85908.0,85840.0,0.00103471]
["bitfinex","BTCUSD",1740594685796,0.3283,85905.0,85815.0,0.0054238]
["bitfinex","BTCUSD",1740594685998,0.00485,85885.0,85813.0,0.04514665]
["bitfinex","BTCUSD",1740594686112,1.831802,85884.0,85795.0,0.09319285]
["bitfinex","BTCUSD",1740594686319,0.09319285,85880.0,85781.0,0.30473857]
["bitfinex","BTCUSD",1740594686524,0.02,85869.0,85781.0,0.000424]
["bitfinex","BTCUSD",1740594686728,0.09319285,85871.0,85840.0,8e-05]
["bitfinex","BTCUSD",1740594686729,0.0763,85866.0,85840.0,8e-05]
["bitfinex","BTCUSD",1740594686931,0.02,85863.0,85781.0,0.000424]
["bitfinex","BTCUSD",1740594687130,0.02,85861.0,85781.0,0.000424]
["bitfinex","BTCUSD",1740594687413,0.0634,85859.0,85806.0,0.00083565]
["bitfinex","BTCUSD",1740594687565,0.02,85857.0,85806.0,0.00083565]
["bitfinex","BTCUSD",1740594687751,0.05827366,85855.0,85806.0,0.00083565]
["bitfinex","BTCUSD",1740594687954,0.02,85824.0,85781.0,0.000424]
["bitfinex","BTCUSD",1740594688161,2.958369,85823.0,85781.0,0.000424]
["bitfinex","BTCUSD",1740594688388,2.958369,85823.0,85764.0,0.005]
["bitfinex","BTCUSD",1740594688389,2.978369,85823.0,85764.0,0.005]
["bitfinex","BTCUSD",1740594688546,4.132873,85822.0,85751.0,0.0033901]
["bitfinex","BTCUSD",1740594688756,3.146031,85821.0,85751.0,0.0033901]
["bitfinex","BTCUSD",1740594688955,3.146031,85821.0,85752.0,0.30680795]
["bitfinex","BTCUSD",1740594689200,0.0757,85820.0,85752.0,0.30680795]
["bitfinex","BTCUSD",1740594689409,3.310176,85819.0,85752.0,0.30680795]
["bitfinex","BTCUSD",1740594689611,3.440799,85818.0,85751.0,0.0033901]
["bitfinex","BTCUSD",1740594689783,2.396971,85817.0,85751.0,0.0033901]
["bitfinex","BTCUSD",1740594689986,0.26272,85816.0,85751.0,0.0033901]
["bitfinex","BTCUSD",1740594690397,2.25492,85815.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594690594,2.845195,85814.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594690795,2.472019,85814.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594691018,2.18831,85814.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594691350,2.627384,85814.0,85762.0,0.37277355]
["bitfinex","BTCUSD",1740594691493,2.80329213,85813.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594691715,2.834894,85812.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594691921,2.843129,85811.0,85762.0,0.37277355]
["bitfinex","BTCUSD",1740594692120,2.532287,85810.0,85762.0,0.37027869]
["bitfinex","BTCUSD",1740594692331,3.305847,85809.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594692549,2.967393,85808.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594692914,0.37277355,85806.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594693036,4.075183,85805.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594693234,3.465357,85804.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594693446,2.731104,85803.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594693638,2.700659,85802.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594693866,3.519106,85801.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594694069,3.190942,85800.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594694265,2.378396,85799.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594694480,2.106509,85798.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594694690,3.229471,85797.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594694893,2.517878,85796.0,85752.0,8e-05]
["bitfinex","BTCUSD",1740594695096,2.8353,85795.0,85753.0,0.37277355]
["bitfinex","BTCUSD",1740594695329,1.994889,85794.0,85754.0,0.1309]
["bitfinex","BTCUSD",1740594695548,2.254209,85793.0,85754.0,0.1309]
["bitfinex","BTCUSD",1740594695758,2.095018,85792.0,85754.0,0.04852353]
["bitfinex","BTCUSD",1740594695874,2.985368,85791.0,85754.0,0.04852353]
["bitfinex","BTCUSD",1740594696078,2.703178,85790.0,85755.0,0.37277355]
["bitfinex","BTCUSD",1740594696285,2.06977,85789.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594696639,2.175439,85788.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594696846,2.708199,85787.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594697058,0.0767,85785.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594697267,0.37277355,85778.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594697473,3.31353,85777.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594697758,2.273114,85776.0,85754.0,0.00012353]
["bitfinex","BTCUSD",1740594698005,4.731611,85775.0,85715.0,0.0811]
["bitfinex","BTCUSD",1740594698183,0.70107355,85778.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594698184,4.731611,85774.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594698416,4.731611,85773.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594698610,2.599266,85772.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594698811,2.623403,85771.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594698990,1.810103,85770.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594699205,2.562563,85769.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594699429,2.009639,85768.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594699648,0.0789,85764.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594699839,2.987501,85763.0,85742.0,0.00054686]
["bitfinex","BTCUSD",1740594700057,2.726906,85762.0,85742.0,0.00062686]
["bitfinex","BTCUSD",1740594700199,2.525875,85761.0,85738.0,0.00042944]
["bitfinex","BTCUSD",1740594700404,0.37277355,85746.0,85738.0,0.00055327]
["bitfinex","BTCUSD",1740594700621,2.541777,85745.0,85725.0,0.005]
["bitfinex","BTCUSD",1740594700819,0.37277355,85733.0,85729.0,0.0005471]
["bitfinex","BTCUSD",1740594701037,0.02,85730.0,85729.0,0.0005471]
["bitfinex","BTCUSD",1740594701214,0.02,85730.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594701215,0.02,85708.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594701421,0.37277355,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594701633,0.72107355,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594701841,0.80317355,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594702043,0.72107355,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594702251,1.844766,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594702750,1.84488933,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594703381,2.64342333,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594703578,0.34842333,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594703876,0.32842333,85703.0,85702.0,0.0136011]
["bitfinex","BTCUSD",1740594704532,0.32842333,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594705168,0.59154333,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594707287,3.19774733,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594707458,2.29655633,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594707635,1.57021346,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594707987,1.30709346,85703.0,85702.0,0.1399811]
["bitfinex","BTCUSD",1740594709107,1.24971833,85703.0,85702.0,0.1399811]
["bitfinex","BTCUSD",1740594709293,0.00012333,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594709513,3.59820233,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594709654,2.66054133,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594709865,2.35130333,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594710066,2.40867846,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594710268,2.06181046,85703.0,85702.0,0.0136811]
["bitfinex","BTCUSD",1740594710466,0.05749846,85703.0,85702.0,0.0137611]
["bitfinex","BTCUSD",1740594710713,0.38579846,85703.0,85702.0,0.0137611]
["bitfinex","BTCUSD",1740594710928,1.52949091,85703.0,85702.0,0.0137611]
["bitfinex","BTCUSD",1740594711358,1.49287715,85703.0,85702.0,0.0137611]
["bitfinex","BTCUSD",1740594711919,1.47211578,85703.0,85702.0,0.0137611]
["bitfinex","BTCUSD",1740594712565,1.47211578,85703.0,85700.0,0.0162]
["bitfinex","BTCUSD",1740594712566,1.45211578,85703.0,85687.0,0.00186645]
["bitfinex","BTCUSD",1740594712772,0.37277355,85696.0,85687.0,0.00186645]
["bitfinex","BTCUSD",1740594712978,0.06594755,85684.0,85628.0,0.005]
["bitfinex","BTCUSD",1740594713146,0.3283,85683.0,85628.0,0.005]
["bitfinex","BTCUSD",1740594714115,0.3283,85683.0,85635.0,0.37777355]
["bitfinex","BTCUSD",1740594714244,0.3283,85683.0,85648.0,0.0517]
["bitfinex","BTCUSD",1740594714694,2.309903,85682.0,85648.0,0.0517]
["bitfinex","BTCUSD",1740594714881,2.777144,85681.0,85648.0,0.0517]
["bitfinex","BTCUSD",1740594715256,2.654221,85681.0,85648.0,0.0517]
["bitfinex","BTCUSD",1740594715747,2.654221,85681.0,85659.0,0.0815]
["bitfinex","BTCUSD",1740594716003,2.982521,85681.0,85674.0,0.00423736]
["bitfinex","BTCUSD",1740594716211,0.26324,85681.0,85680.0,0.0004236]
["bitfinex","BTCUSD",1740594716423,0.26324,85681.0,85666.0,99.77507666]
["bitfinex","BTCUSD",1740594716629,0.26324,85681.0,85666.0,98.6499332]
["bitfinex","BTCUSD",1740594716839,0.10360066,85684.0,85666.0,98.6499332]
["bitfinex","BTCUSD",1740594717016,0.10360066,85684.0,85666.0,96.18443542]
["bitfinex","BTCUSD",1740594717269,0.10360066,85684.0,85666.0,87.60479181]
["bitfinex","BTCUSD",1740594717480,0.10360066,85684.0,85666.0,84.0947256]
["bitfinex","BTCUSD",1740594717682,0.10360066,85684.0,85666.0,84.04986777]
["bitfinex","BTCUSD",1740594717892,0.10360066,85684.0,85666.0,81.63369377]
["bitfinex","BTCUSD",1740594718104,0.10360066,85684.0,85666.0,78.21974077]
["bitfinex","BTCUSD",1740594718282,0.05564454,85684.0,85666.0,76.41280377]
["bitfinex","BTCUSD",1740594718511,0.05564454,85684.0,85666.0,76.31812262]
["bitfinex","BTCUSD",1740594718713,0.05564454,85684.0,85666.0,71.67009462]
["bitfinex","BTCUSD",1740594719137,0.05564454,85684.0,85666.0,71.66731797]
["bitfinex","BTCUSD",1740594719340,0.05564454,85684.0,85666.0,68.04477597]
["bitfinex","BTCUSD",1740594719541,0.05564454,85684.0,85666.0,66.19958356]
["bitfinex","BTCUSD",1740594719747,0.01836832,85680.0,85666.0,61.88652756]
["bitfinex","BTCUSD",1740594720176,0.01836832,85680.0,85666.0,59.99042456]
["bitfinex","BTCUSD",1740594720382,0.10360558,85679.0,85666.0,59.85814446]
["bitfinex","BTCUSD",1740594720584,1.83060558,85679.0,85666.0,59.85814446]
["bitfinex","BTCUSD",1740594720796,1.83060558,85679.0,85666.0,57.32569146]
["bitfinex","BTCUSD",1740594720971,1.83060558,85679.0,85667.0,0.00012624]
["bitfinex","BTCUSD",1740594721205,1.727,85678.0,85666.0,57.31758013]
["bitfinex","BTCUSD",1740594721318,1.727,85677.0,85666.0,55.94710631]
["bitfinex","BTCUSD",1740594721529,1.727,85676.0,85666.0,53.11567926]
["bitfinex","BTCUSD",1740594721730,1.727,85675.0,85666.0,50.40542547]
["bitfinex","BTCUSD",1740594722153,1.66820382,85674.0,85666.0,48.21344821]
["bitfinex","BTCUSD",1740594722353,1.66820382,85673.0,85666.0,47.85743127]
["bitfinex","BTCUSD",1740594722569,1.66820382,85672.0,85666.0,47.84777208]
["bitfinex","BTCUSD",1740594722769,1.66820382,85671.0,85666.0,47.47620308]
["bitfinex","BTCUSD",1740594723085,1.60955602,85670.0,85666.0,47.26486598]
["bitfinex","BTCUSD",1740594723294,1.59000675,85669.0,85666.0,47.26486598]
["bitfinex","BTCUSD",1740594723718,1.59000675,85668.0,85666.0,47.26486598]
["bitfinex","BTCUSD",1740594723919,1.59000675,85667.0,85666.0,47.05918798]
["bitfinex","BTCUSD",1740594724169,2.56381575,85667.0,85666.0,47.05918798]
["bitfinex","BTCUSD",1740594724344,2.48984075,85667.0,85666.0,47.05918798]
["bitfinex","BTCUSD",1740594724546,2.48984075,85667.0,85666.0,47.05644517]
["bitfinex","BTCUSD",1740594724923,2.73192604,85667.0,85666.0,47.05644517]
["bitfinex","BTCUSD",1740594725149,2.44507304,85667.0,85666.0,47.05644517]
["bitfinex","BTCUSD",1740594725372,1.76424904,85667.0,85666.0,47.05644517]
["bitfinex","BTCUSD",1740594725751,2.27533804,85667.0,85666.0,47.05644517]
["bitfinex","BTCUSD",1740594726165,2.27533804,85667.0,85666.0,47.04144517]
["bitfinex","BTCUSD",1740594726363,1.00766,85667.0,85666.0,47.04144517]
["bitfinex","BTCUSD",1740594726562,0.864673,85667.0,85666.0,47.04144517]
["bitfinex","BTCUSD",1740594726909,0.27120472,85667.0,85666.0,47.04144517]
["bitfinex","BTCUSD",1740594727081,0.31452787,85667.0,85666.0,47.04144517]
["bitfinex","BTCUSD",1740594727294,0.31452787,85667.0,85666.0,47.04134949]
["bitfinex","BTCUSD",1740594727488,0.95396187,85667.0,85666.0,46.89979539]
["bitfinex","BTCUSD",1740594727690,2.42900687,85667.0,85666.0,46.46194916]
["bitfinex","BTCUSD",1740594727893,3.57154991,85667.0,85666.0,46.46194916]
["bitfinex","BTCUSD",1740594728099,2.50960891,85667.0,85666.0,46.45195926]
["bitfinex","BTCUSD",1740594728281,2.50960891,85667.0,85666.0,46.45238306]
["bitfinex","BTCUSD",1740594728826,0.73505787,85667.0,85666.0,46.45238306]
["bitfinex","BTCUSD",1740594729026,0.69145887,85667.0,85666.0,46.45238306]
["bitfinex","BTCUSD",1740594729227,0.69145887,85667.0,85666.0,46.45246306]
["bitfinex","BTCUSD",1740594729503,0.61152487,85667.0,85666.0,46.45246306]
["bitfinex","BTCUSD",1740594729718,0.42079887,85667.0,85666.0,46.45246306]
["bitfinex","BTCUSD",1740594729999,0.42079887,85667.0,85666.0,46.41797583]
["bitfinex","BTCUSD",1740594730382,0.42079887,85667.0,85666.0,46.41805583]
["bitfinex","BTCUSD",1740594730832,0.42079887,85667.0,85666.0,46.28588013]
["bitfinex","BTCUSD",1740594731462,1.55475991,85667.0,85666.0,45.74588013]
["bitfinex","BTCUSD",1740594731669,1.55475991,85667.0,85666.0,45.72169613]
["bitfinex","BTCUSD",1740594732295,1.98875501,85667.0,85666.0,45.72169613]
["bitfinex","BTCUSD",1740594732507,0.46525297,85667.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594732701,0.27926197,85667.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594732962,0.00012326,85673.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594733215,0.00012326,85673.0,85672.0,0.37354158]
["bitfinex","BTCUSD",1740594733906,0.00012326,85673.0,85672.0,0.44274158]
["bitfinex","BTCUSD",1740594734138,0.5,85688.0,85678.0,0.01881599]
["bitfinex","BTCUSD",1740594734365,0.5,85688.0,85687.0,0.01881599]
["bitfinex","BTCUSD",1740594734597,0.50004336,85688.0,85672.0,0.49794158]
["bitfinex","BTCUSD",1740594734846,0.15584,85687.0,85672.0,0.1244]
["bitfinex","BTCUSD",1740594735100,1.18752172,85686.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594735359,2.340184,85685.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594736061,0.43234768,85684.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594736287,1.495014,85683.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594736511,0.92400172,85682.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594736779,1.838135,85681.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594737027,0.22626968,85682.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594737028,0.605097,85680.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594737322,0.255452,85679.0,85667.0,0.09337722]
["bitfinex","BTCUSD",1740594737572,0.255452,85679.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594738061,0.26599303,85679.0,85666.0,45.56007294]
["bitfinex","BTCUSD",1740594738308,0.95949221,85678.0,85666.0,45.48665155]
["bitfinex","BTCUSD",1740594738546,1.403437,85677.0,85666.0,45.48665155]
["bitfinex","BTCUSD",1740594738778,1.277016,85676.0,85666.0,45.48665155]
["bitfinex","BTCUSD",1740594739021,0.582047,85677.0,85666.0,45.29575256]
["bitfinex","BTCUSD",1740594739267,0.01054103,85679.0,85666.0,45.26383475]
["bitfinex","BTCUSD",1740594739268,0.69773204,85675.0,85666.0,45.26383475]
["bitfinex","BTCUSD",1740594739499,0.22626968,85676.0,85666.0,45.18473475]
["bitfinex","BTCUSD",1740594739500,1.30144426,85674.0,85666.0,45.18473475]
["bitfinex","BTCUSD",1740594739764,1.30144426,85674.0,85666.0,45.04623175]
["bitfinex","BTCUSD",1740594740003,1.20806704,85673.0,85666.0,45.04623175]
["bitfinex","BTCUSD",1740594740255,1.20806704,85673.0,85666.0,44.93833985]
["bitfinex","BTCUSD",1740594740501,1.20806704,85673.0,85666.0,44.70141497]
["bitfinex","BTCUSD",1740594740735,1.97744503,85672.0,85666.0,44.39875297]
["bitfinex","BTCUSD",1740594741010,3.02860904,85671.0,85666.0,44.39835473]
["bitfinex","BTCUSD",1740594741265,1.225261,85670.0,85666.0,44.39835473]
["bitfinex","BTCUSD",1740594741498,1.225261,85670.0,85666.0,44.26612521]
["bitfinex","BTCUSD",1740594741704,0.993451,85669.0,85666.0,44.26612521]
["bitfinex","BTCUSD",1740594741965,1.20806704,85671.0,85666.0,44.26612521]
["bitfinex","BTCUSD",1740594742414,1.355139,85670.0,85666.0,44.26612521]
["bitfinex","BTCUSD",1740594742866,1.44091468,85669.0,85666.0,44.26612521]
["bitfinex","BTCUSD",1740594743078,1.009333,85668.0,85666.0,44.26377926]
["bitfinex","BTCUSD",1740594743517,0.22626968,85669.0,85666.0,44.26377926]
["bitfinex","BTCUSD",1740594743754,1.46650172,85668.0,85666.0,44.26477926]
["bitfinex","BTCUSD",1740594744164,1.46650172,85668.0,85666.0,44.04533215]
["bitfinex","BTCUSD",1740594744372,1.46650172,85667.0,85666.0,43.89463215]
["bitfinex","BTCUSD",1740594744577,1.46650172,85667.0,85666.0,43.89563215]
["bitfinex","BTCUSD",1740594745032,1.46650172,85667.0,85666.0,42.77056415]
["bitfinex","BTCUSD",1740594745299,1.74060682,85667.0,85666.0,42.44217615]
["bitfinex","BTCUSD",1740594745536,1.74060682,85667.0,85666.0,41.39429415]
["bitfinex","BTCUSD",1740594745771,1.74060682,85667.0,85666.0,40.79902115]
["bitfinex","BTCUSD",1740594746024,0.26213478,85667.0,85666.0,39.72084315]
["bitfinex","BTCUSD",1740594746271,0.26213478,85667.0,85666.0,38.63689215]
["bitfinex","BTCUSD",1740594746522,1.21693017,85667.0,85666.0,35.91169815]
["bitfinex","BTCUSD",1740594747025,1.21693017,85667.0,85666.0,34.70964015]
["bitfinex","BTCUSD",1740594747273,1.21693017,85667.0,85666.0,32.97136815]
["bitfinex","BTCUSD",1740594747507,1.22393017,85667.0,85666.0,31.67980258]
["bitfinex","BTCUSD",1740594747742,1.22996882,85667.0,85666.0,30.72380928]
["bitfinex","BTCUSD",1740594747977,1.22296882,85667.0,85666.0,29.20060628]
["bitfinex","BTCUSD",1740594748229,1.22996882,85667.0,85666.0,27.08526228]
["bitfinex","BTCUSD",1740594748464,1.22996882,85667.0,85666.0,26.66611528]
["bitfinex","BTCUSD",1740594748757,0.04874245,85667.0,85666.0,26.36619566]
["bitfinex","BTCUSD",1740594749000,0.02346245,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594749257,0.0424638,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594749509,0.0354638,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594750003,2.8767688,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594750251,2.8187348,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594750495,0.77605919,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594750732,1.32555919,85667.0,85666.0,26.20750566]
["bitfinex","BTCUSD",1740594750969,1.32555919,85667.0,85666.0,26.03605966]
["bitfinex","BTCUSD",1740594751253,1.31855919,85667.0,85666.0,26.03605966]
["bitfinex","BTCUSD",1740594751519,1.33159677,85667.0,85666.0,25.84194966]
["bitfinex","BTCUSD",1740594751751,1.33159677,85667.0,85666.0,25.14193768]
["bitfinex","BTCUSD",1740594751991,1.33159677,85667.0,85666.0,23.30284607]
["bitfinex","BTCUSD",1740594752236,1.33159677,85667.0,85666.0,21.65665207]
["bitfinex","BTCUSD",1740594752481,1.33159677,85667.0,85666.0,21.09550352]
["bitfinex","BTCUSD",1740594752482,1.30655677,85667.0,85666.0,21.09550352]
["bitfinex","BTCUSD",1740594752727,1.32459677,85667.0,85666.0,19.71566352]
["bitfinex","BTCUSD",1740594752993,1.32459677,85667.0,85666.0,19.55398062]
["bitfinex","BTCUSD",1740594753255,1.32459677,85667.0,85666.0,19.44521183]
["bitfinex","BTCUSD",1740594753534,1.32459677,85667.0,85666.0,19.07605434]
["bitfinex","BTCUSD",1740594753799,1.32555919,85667.0,85666.0,18.92892034]
["bitfinex","BTCUSD",1740594754052,1.32547919,85667.0,85666.0,18.73298327]
["bitfinex","BTCUSD",1740594754289,2.62907719,85667.0,85666.0,17.9828141]
["bitfinex","BTCUSD",1740594754510,1.32547919,85667.0,85666.0,17.9828141]
["bitfinex","BTCUSD",1740594754985,0.78901682,85667.0,85666.0,17.8319271]
["bitfinex","BTCUSD",1740594755229,1.05222482,85667.0,85666.0,17.71504239]
["bitfinex","BTCUSD",1740594755482,2.25885882,85667.0,85666.0,17.71504239]
["bitfinex","BTCUSD",1740594755721,0.75058719,85667.0,85666.0,17.71504239]
["bitfinex","BTCUSD",1740594755949,0.75758719,85667.0,85666.0,17.71504239]
["bitfinex","BTCUSD",1740594756434,0.75058719,85667.0,85666.0,17.58518739]
["bitfinex","BTCUSD",1740594756682,0.74059539,85667.0,85666.0,17.58518739]
["bitfinex","BTCUSD",1740594756921,0.74759539,85667.0,85666.0,17.46830088]
["bitfinex","BTCUSD",1740594757157,0.74059539,85667.0,85666.0,17.30347788]
["bitfinex","BTCUSD",1740594757396,1.28913023,85667.0,85666.0,16.8075515]
["bitfinex","BTCUSD",1740594757634,1.29009539,85667.0,85666.0,16.41637219]
["bitfinex","BTCUSD",1740594758091,1.3473827,85667.0,85666.0,16.41637219]
["bitfinex","BTCUSD",1740594758299,1.3473827,85667.0,85666.0,16.15770455]
["bitfinex","BTCUSD",1740594758731,1.3403827,85667.0,85666.0,16.15770455]
["bitfinex","BTCUSD",1740594758960,1.34641828,85667.0,85666.0,14.68069755]
["bitfinex","BTCUSD",1740594759178,1.35341828,85667.0,85666.0,14.05356163]
["bitfinex","BTCUSD",1740594759381,1.35341828,85667.0,85666.0,12.16535159]
["bitfinex","BTCUSD",1740594759803,1.29613097,85667.0,85666.0,11.52882559]
["bitfinex","BTCUSD",1740594760007,1.29009539,85667.0,85666.0,11.21886759]
["bitfinex","BTCUSD",1740594760250,2.025132,85667.0,85666.0,11.21886759]
["bitfinex","BTCUSD",1740594760467,1.311861,85667.0,85666.0,10.24064459]
["bitfinex","BTCUSD",1740594760713,1.29009539,85667.0,85666.0,10.22873134]
["bitfinex","BTCUSD",1740594760963,1.29613124,85667.0,85666.0,9.27977234]
["bitfinex","BTCUSD",1740594761199,1.29613124,85667.0,85666.0,8.02558649]
["bitfinex","BTCUSD",1740594761446,1.29613124,85667.0,85666.0,6.91866159]
["bitfinex","BTCUSD",1740594761447,1.29009539,85667.0,85666.0,6.91866159]
["bitfinex","BTCUSD",1740594761697,1.29009539,85667.0,85666.0,5.54539549]
["bitfinex","BTCUSD",1740594761949,1.28309539,85667.0,85666.0,5.52006346]
["bitfinex","BTCUSD",1740594762214,1.29009539,85667.0,85666.0,4.43824664]
["bitfinex","BTCUSD",1740594762450,1.29009539,85667.0,85666.0,3.46518664]
["bitfinex","BTCUSD",1740594762692,1.28309539,85667.0,85666.0,0.99636864]
["bitfinex","BTCUSD",1740594762942,1.28309539,85667.0,85666.0,0.73609164]
["bitfinex","BTCUSD",1740594763200,1.29009539,85667.0,85666.0,0.16694064]
["bitfinex","BTCUSD",1740594763445,1.29009539,85667.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594763663,1.28309539,85666.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594763868,1.28309539,85665.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594764078,1.28309539,85664.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594764501,0.007,85667.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594764912,0.0078476,85667.0,85661.0,0.005]
["bitfinex","BTCUSD",1740594765125,0.0078476,85667.0,85660.0,1.0]
["bitfinex","BTCUSD",1740594765126,0.26368,85666.0,85660.0,0.06546146]
["bitfinex","BTCUSD",1740594765324,0.3283,85663.0,85609.0,0.02]
["bitfinex","BTCUSD",1740594765636,0.3283,85663.0,85600.0,0.08738]
["bitfinex","BTCUSD",1740594765637,2.467121,85662.0,85613.0,0.02]
["bitfinex","BTCUSD",1740594765887,2.467121,85662.0,85602.0,0.02]
["bitfinex","BTCUSD",1740594765888,0.06359994,85662.0,85602.0,0.02]
["bitfinex","BTCUSD",1740594766121,0.06359994,85662.0,85611.0,0.06640152]
["bitfinex","BTCUSD",1740594766323,0.06359994,85662.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594766763,0.3283,85661.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594766966,0.007,85662.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594767590,0.06359994,85661.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594768504,0.3283,85660.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594768716,0.06359994,85660.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594769365,0.06359994,85659.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594769785,0.39189994,85659.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594769998,0.3283,85658.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594770414,0.39189994,85657.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594770837,0.06359994,85656.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594771063,0.39189994,85656.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594771498,0.01061252,85655.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594771709,0.3283,85654.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594772232,0.01512761,85655.0,85635.0,0.00541251]
["bitfinex","BTCUSD",1740594772694,0.01512761,85655.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594772695,0.01061252,85653.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594773502,0.01061252,85652.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594775040,0.2638,85651.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594776665,0.00041277,85655.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594776804,0.007,85652.0,85611.0,0.04640152]
["bitfinex","BTCUSD",1740594777224,0.00041277,85655.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594777440,0.007,85651.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594777647,0.007,85651.0,85634.0,0.08930636]
["bitfinex","BTCUSD",1740594777868,1.383077,85650.0,85634.0,0.08635636]
["bitfinex","BTCUSD",1740594778300,1.383077,85650.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594778301,0.00741277,85655.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594778719,0.00741277,85655.0,85626.0,0.09341538]
["bitfinex","BTCUSD",1740594778919,0.00741277,85655.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594779564,0.02532,85654.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594779763,0.007,85650.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594780398,0.02532,85654.0,85623.0,0.0054239]
["bitfinex","BTCUSD",1740594780593,0.007,85654.0,85616.0,0.03035129]
["bitfinex","BTCUSD",1740594780815,0.007,85654.0,85610.0,0.02]
["bitfinex","BTCUSD",1740594781018,0.007,85654.0,85619.0,0.02]
["bitfinex","BTCUSD",1740594781019,1.868488,85653.0,85619.0,0.02]
["bitfinex","BTCUSD",1740594781226,1.621157,85653.0,85625.0,0.02]
["bitfinex","BTCUSD",1740594781436,0.007,85650.0,85634.0,0.11341538]
["bitfinex","BTCUSD",1740594781656,0.02524,85649.0,85639.0,0.02]
["bitfinex","BTCUSD",1740594781868,0.02524,85649.0,85634.0,0.00041815]
["bitfinex","BTCUSD",1740594782274,0.02524,85649.0,85640.0,0.09341538]
["bitfinex","BTCUSD",1740594782689,2.429568,85648.0,85640.0,0.01579415]
["bitfinex","BTCUSD",1740594782954,0.02508,85647.0,85640.0,0.01579415]
["bitfinex","BTCUSD",1740594783177,0.02508,85647.0,85614.0,0.09341538]
["bitfinex","BTCUSD",1740594783178,0.02508,85647.0,85646.0,0.09341538]
["bitfinex","BTCUSD",1740594783407,0.02549277,85647.0,85646.0,0.09341538]
["bitfinex","BTCUSD",1740594783615,0.02549277,85647.0,85614.0,0.09341538]
["bitfinex","BTCUSD",1740594783824,2.048267,85646.0,85623.0,0.09341538]
["bitfinex","BTCUSD",1740594784025,0.00451509,85645.0,85623.0,0.09341538]
["bitfinex","BTCUSD",1740594784233,3.528752,85644.0,85632.0,0.09341538]
["bitfinex","BTCUSD",1740594784446,1.617595,85644.0,85641.0,0.09341538]
["bitfinex","BTCUSD",1740594784665,0.00451509,85645.0,85641.0,0.09341538]
["bitfinex","BTCUSD",1740594784869,1.819681,85644.0,85641.0,0.09341538]
["bitfinex","BTCUSD",1740594785074,0.2638,85644.0,85641.0,0.09341538]
["bitfinex","BTCUSD",1740594785288,1.508836,85643.0,85642.0,0.0812]
["bitfinex","BTCUSD",1740594785497,1.380736,85643.0,85642.0,0.0812]
["bitfinex","BTCUSD",1740594785703,1.025273,85643.0,85642.0,0.0812]
["bitfinex","BTCUSD",1740594785915,0.925273,85643.0,85642.0,0.1293]
["bitfinex","BTCUSD",1740594786122,0.925273,85643.0,85642.0,0.12920431]
["bitfinex","BTCUSD",1740594786323,0.925273,85643.0,85642.0,0.08110431]
["bitfinex","BTCUSD",1740594786536,0.925273,85643.0,85642.0,0.03270022]
["bitfinex","BTCUSD",1740594786971,0.03188,85643.0,85632.0,0.09341538]
["bitfinex","BTCUSD",1740594787201,0.03188,85643.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594787405,3.153609,85642.0,85614.0,0.04813476]
["bitfinex","BTCUSD",1740594787608,3.153609,85642.0,85615.0,0.09341538]
["bitfinex","BTCUSD",1740594788030,0.02919509,85641.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594788231,2.876261,85640.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594788453,0.02468,85639.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594788656,2.73801909,85638.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594788864,1.852664,85637.0,85595.0,0.09341538]
["bitfinex","BTCUSD",1740594789482,0.86071509,85636.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594789912,0.86071509,85636.0,85601.0,0.09341538]
["bitfinex","BTCUSD",1740594790150,1.595789,85635.0,85601.0,0.09341538]
["bitfinex","BTCUSD",1740594790363,1.595789,85635.0,85623.0,0.09341538]
["bitfinex","BTCUSD",1740594790624,0.02903509,85634.0,85632.0,0.09341538]
["bitfinex","BTCUSD",1740594791064,1.757233,85633.0,85632.0,0.09341538]
["bitfinex","BTCUSD",1740594791281,1.757233,85633.0,85614.0,0.11341538]
["bitfinex","BTCUSD",1740594791282,1.78626809,85633.0,85614.0,0.06997238]
["bitfinex","BTCUSD",1740594791485,3.819189,85632.0,85617.0,0.09341538]
["bitfinex","BTCUSD",1740594791693,2.593945,85632.0,85626.0,0.09341538]
["bitfinex","BTCUSD",1740594791914,3.098187,85632.0,85626.0,0.09341538]
["bitfinex","BTCUSD",1740594792125,0.64897009,85666.0,85626.0,0.09341538]
["bitfinex","BTCUSD",1740594792343,0.5,85650.0,85626.0,0.09382815]
["bitfinex","BTCUSD",1740594792558,0.3283,85665.0,85626.0,0.00041277]
["bitfinex","BTCUSD",1740594792757,2.468167,85664.0,85626.0,0.00041277]
["bitfinex","BTCUSD",1740594793207,0.007,85633.0,85626.0,0.00041277]
["bitfinex","BTCUSD",1740594793423,0.3283,85632.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594793652,2.86083809,85631.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594793855,2.35369,85630.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594794073,2.074701,85629.0,85586.0,0.09341538]
["bitfinex","BTCUSD",1740594794506,0.3283,85630.0,85586.0,0.09341538]
["bitfinex","BTCUSD",1740594794925,0.26376,85629.0,85586.0,0.09341538]
["bitfinex","BTCUSD",1740594795139,0.0476,85628.0,85586.0,0.09341538]
["bitfinex","BTCUSD",1740594796161,0.0476,85628.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594796372,0.97727009,85627.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594796794,0.0242,85626.0,85584.0,0.005]
["bitfinex","BTCUSD",1740594797026,2.093678,85625.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594797239,1.34279,85625.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594797445,0.0242,85624.0,85601.0,0.09341538]
["bitfinex","BTCUSD",1740594797654,0.3283,85623.0,85601.0,0.09341538]
["bitfinex","BTCUSD",1740594798067,0.3283,85623.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594798523,0.35246,85622.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594798765,0.3283,85621.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594798982,0.02444,85620.0,85600.0,0.00498]
["bitfinex","BTCUSD",1740594799396,0.02444,85620.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594799854,0.02444,85620.0,85600.0,0.00498]
["bitfinex","BTCUSD",1740594800084,0.02944,85620.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594800517,0.3233,85621.0,85600.0,0.00498]
["bitfinex","BTCUSD",1740594801575,0.005,85620.0,85602.0,0.09341538]
["bitfinex","BTCUSD",1740594801787,0.02436,85619.0,85600.0,0.00598]
["bitfinex","BTCUSD",1740594802645,0.02436,85619.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594803076,0.3303,85621.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594803290,0.02432,85620.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594803711,0.3303,85619.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594803916,0.02428,85618.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594804134,0.34754,85617.0,85601.0,0.09341538]
["bitfinex","BTCUSD",1740594804339,0.02424,85616.0,85610.0,0.01400125]
["bitfinex","BTCUSD",1740594804746,0.02416,85615.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594804957,0.2638,85614.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594805169,0.3233,85613.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594805380,0.0242,85612.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594805792,0.3233,85611.0,85602.0,0.09341538]
["bitfinex","BTCUSD",1740594806055,0.02416,85610.0,85606.0,0.02]
["bitfinex","BTCUSD",1740594806282,0.02416,85610.0,85604.0,0.0755]
["bitfinex","BTCUSD",1740594806695,0.37544734,85618.0,85607.0,0.02]
["bitfinex","BTCUSD",1740594806902,0.37544734,85618.0,85617.0,0.10641538]
["bitfinex","BTCUSD",1740594807110,0.34952734,85618.0,85617.0,0.10641538]
["bitfinex","BTCUSD",1740594807332,0.29952734,85618.0,85617.0,0.10641538]
["bitfinex","BTCUSD",1740594807771,0.29952734,85618.0,85617.0,0.07941538]
["bitfinex","BTCUSD",1740594808174,0.29952734,85618.0,85604.0,0.0755]
["bitfinex","BTCUSD",1740594808175,0.02408,85618.0,85604.0,0.0755]
["bitfinex","BTCUSD",1740594808391,0.02408,85618.0,85602.0,0.09341538]
["bitfinex","BTCUSD",1740594808609,0.50041251,85633.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594808610,0.0471,85616.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594809225,0.024,85615.0,85600.0,0.0054041]
["bitfinex","BTCUSD",1740594809432,0.024,85615.0,85614.0,0.05706073]
["bitfinex","BTCUSD",1740594809654,0.00041251,85633.0,85629.0,0.09341538]
["bitfinex","BTCUSD",1740594809846,0.0248482,85630.0,85629.0,0.10436005]
["bitfinex","BTCUSD",1740594810267,0.06013689,85630.0,85629.0,0.10436005]
["bitfinex","BTCUSD",1740594810508,0.0008476,85667.0,85629.0,0.09341538]
["bitfinex","BTCUSD",1740594810716,0.0008476,85667.0,85666.0,0.08641538]
["bitfinex","BTCUSD",1740594811350,0.02388,85667.0,85666.0,0.08641538]
["bitfinex","BTCUSD",1740594811553,0.02388,85667.0,85666.0,0.07941538]
["bitfinex","BTCUSD",1740594811752,0.02388,85667.0,85657.0,0.03205383]
["bitfinex","BTCUSD",1740594811954,0.02388,85667.0,85666.0,0.09341538]
["bitfinex","BTCUSD",1740594812362,0.49999978,85681.0,85666.0,0.08571763]
["bitfinex","BTCUSD",1740594812569,0.0008478,85716.0,85680.0,0.37351106]
["bitfinex","BTCUSD",1740594812776,0.0008478,85716.0,85692.0,0.37351106]
["bitfinex","BTCUSD",1740594812982,0.02865,85693.0,85692.0,0.37351106]
["bitfinex","BTCUSD",1740594813185,0.02865,85693.0,85666.0,0.08671763]
["bitfinex","BTCUSD",1740594813606,0.02865,85693.0,85692.0,0.37089161]
["bitfinex","BTCUSD",1740594814018,0.04022098,85693.0,85692.0,0.37089161]
["bitfinex","BTCUSD",1740594814926,0.30390098,85693.0,85680.0,0.001]
["bitfinex","BTCUSD",1740594815127,0.30390098,85693.0,85684.0,0.37351106]
["bitfinex","BTCUSD",1740594815772,0.04022098,85693.0,85684.0,0.37351106]
["bitfinex","BTCUSD",1740594815978,0.04022098,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740594816201,0.36352098,85693.0,85635.0,0.0782]
["bitfinex","BTCUSD",1740594816398,0.36352098,85693.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594816399,0.02,85682.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594816600,0.02,85668.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594816821,0.02,85664.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594817020,0.02,85659.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594817247,0.3433,85658.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594817484,0.3233,85658.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594817680,0.3233,85658.0,85657.0,0.00112647]
["bitfinex","BTCUSD",1740594818969,0.3233,85658.0,85657.0,0.00012647]
["bitfinex","BTCUSD",1740594819490,0.3303,85658.0,85657.0,0.00112647]
["bitfinex","BTCUSD",1740594819891,0.3233,85658.0,85639.0,0.04948748]
["bitfinex","BTCUSD",1740594820094,0.3303,85658.0,85657.0,0.001]
["bitfinex","BTCUSD",1740594820301,0.3303,85658.0,85639.0,0.00174888]
["bitfinex","BTCUSD",1740594820662,0.3233,85658.0,85639.0,0.00174888]
["bitfinex","BTCUSD",1740594820864,0.3243,85658.0,85657.0,0.001]
["bitfinex","BTCUSD",1740594821276,0.3243,85658.0,85652.0,0.09339521]
["bitfinex","BTCUSD",1740594821489,0.3443,85658.0,85652.0,0.00012669]
["bitfinex","BTCUSD",1740594821707,0.02,85653.0,85652.0,0.00012669]
["bitfinex","BTCUSD",1740594822153,0.02,85653.0,85593.0,0.08393072]
["bitfinex","BTCUSD",1740594822154,0.02,85633.0,85593.0,0.08393072]
["bitfinex","BTCUSD",1740594822378,0.02,85627.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594822592,0.34658,85632.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594822593,0.02,85621.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594822812,0.02,85618.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594823035,0.34654,85620.0,85615.0,0.09339521]
["bitfinex","BTCUSD",1740594823260,0.02324,85619.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594823488,0.3183,85620.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594823706,0.02,85619.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594823920,0.02,85611.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594824092,0.03157098,85611.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594824554,0.02316,85610.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594825054,0.26372,85609.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594825335,0.02308,85608.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594825578,0.02,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594826213,0.043,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594826616,0.027,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594826812,0.04996,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594827261,0.02296,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594827896,0.3183,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594828384,0.34114,85606.0,85605.0,0.00041251]
["bitfinex","BTCUSD",1740594828543,0.34114,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594828784,0.3183,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594828960,0.3411,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594829410,0.3183,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594829620,0.34106,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594830540,0.34098,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594832023,0.12848367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594832234,0.14848367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594832478,0.14836367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594832683,0.14832367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594832890,0.12580367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594833315,0.14832367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594833594,0.12832367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594834081,0.10580367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594834303,0.12824367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594834538,0.10580367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594834771,0.12820367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594835001,0.39196367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594835234,0.36956367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594835445,0.39192367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594835861,0.10580367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594836274,0.12808367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594836485,0.12804367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594836897,0.02804367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594837113,0.00576367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594837319,0.02792367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594837471,0.00576367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594837683,0.02792367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594837894,0.00576367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594838119,0.02788367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594838686,0.00576367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594839098,0.35610367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594839501,0.37406367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594839709,0.44406367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594840208,0.42206367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594840413,0.42398367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594840726,0.40410367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594840934,0.42410367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594841131,0.44410367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594841336,0.42206367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594841744,0.50317151,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594842170,0.46313151,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594842402,0.48313151,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594842577,0.50313151,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594842988,0.46117151,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594843214,0.40398367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594843367,0.40402367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594843573,0.33406367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594843761,0.35598367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594844043,0.00576367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594844256,0.02768367,85606.0,85605.0,0.00083631]
["bitfinex","BTCUSD",1740594844588,0.02768367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594844910,0.29148367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594845137,0.29144367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594845369,0.26956367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594845601,0.29144367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594846212,0.26956367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594846416,0.29144367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594846793,0.02764367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594847230,0.00576367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594847849,0.02760367,85606.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594848260,0.0008482,85610.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594848466,0.41818285,85621.0,85609.0,0.09339521]
["bitfinex","BTCUSD",1740594848677,0.41818285,85621.0,85620.0,0.09339521]
["bitfinex","BTCUSD",1740594849095,0.0008476,85666.0,85620.0,0.09339521]
["bitfinex","BTCUSD",1740594849272,0.00716809,85640.0,85631.0,0.09339521]
["bitfinex","BTCUSD",1740594849721,0.00716809,85640.0,85621.0,0.30431457]
["bitfinex","BTCUSD",1740594849722,0.0218,85639.0,85621.0,0.23604726]
["bitfinex","BTCUSD",1740594849928,0.0218,85639.0,85622.0,0.0753]
["bitfinex","BTCUSD",1740594850333,0.0218,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594850545,0.02189156,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594851195,9.156e-05,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594851397,0.02185156,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594852893,0.02185156,85639.0,85629.0,0.09339521]
["bitfinex","BTCUSD",1740594853095,0.02185156,85639.0,85620.0,0.09339521]
["bitfinex","BTCUSD",1740594853499,9.156e-05,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594853708,0.02185156,85639.0,85638.0,0.02746829]
["bitfinex","BTCUSD",1740594853931,9.156e-05,85639.0,85638.0,0.02746829]
["bitfinex","BTCUSD",1740594854138,0.02181156,85639.0,85638.0,0.02746829]
["bitfinex","BTCUSD",1740594854561,0.02181156,85639.0,85629.0,0.09339521]
["bitfinex","BTCUSD",1740594854996,0.02181156,85639.0,85638.0,0.09339521]
["bitfinex","BTCUSD",1740594855239,0.26372,85638.0,85629.0,0.05454616]
["bitfinex","BTCUSD",1740594855449,0.26372,85637.0,85629.0,0.05454616]
["bitfinex","BTCUSD",1740594855661,0.2854,85637.0,85629.0,0.05467291]
["bitfinex","BTCUSD",1740594856230,0.28556427,85637.0,85629.0,0.05467291]
["bitfinex","BTCUSD",1740594856611,0.28556427,85637.0,85629.0,0.00012675]
["bitfinex","BTCUSD",1740594856612,0.02184427,85637.0,85629.0,0.00012675]
["bitfinex","BTCUSD",1740594857024,0.02,85633.0,85629.0,0.00012675]
["bitfinex","BTCUSD",1740594857198,0.00700902,85643.0,85629.0,0.00012675]
["bitfinex","BTCUSD",1740594857955,0.00700902,85643.0,85594.0,0.02008727]
["bitfinex","BTCUSD",1740594858156,0.00700902,85643.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594859004,0.02152,85642.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594859179,0.02152,85641.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594859385,0.00700902,85643.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594859626,0.02148,85642.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594859799,0.02148,85641.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594860009,0.13787674,85644.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594860230,0.02144,85643.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594860431,0.02144,85642.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594860634,0.13787674,85644.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594860836,0.0471,85643.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594861011,0.0214,85642.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594861437,0.0471,85643.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594862541,0.02132,85642.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594862793,0.3283,85641.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594862994,0.02128,85640.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594863336,0.3283,85639.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594863541,0.02128,85638.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594865105,0.26376,85637.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594865325,0.34347713,85637.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594865533,0.0763,85635.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594865736,0.0458,85634.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594865948,0.0763,85635.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594866150,0.0458,85633.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594866354,0.02112,85632.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594866597,0.0458,85633.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594866812,0.02112,85631.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594867013,0.02108,85630.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594867376,0.0458,85633.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594868386,0.02096,85632.0,85605.0,0.00093631]
["bitfinex","BTCUSD",1740594868585,0.02096,85632.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594868798,0.0008474,85641.0,85616.0,0.09339521]
["bitfinex","BTCUSD",1740594868992,0.49984604,85682.0,85625.0,0.09339521]
["bitfinex","BTCUSD",1740594869195,0.49984604,85682.0,85626.0,0.29471338]
["bitfinex","BTCUSD",1740594869395,0.75498033,85662.0,85626.0,0.29471338]
["bitfinex","BTCUSD",1740594870254,0.02088,85661.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594870457,0.09339521,85661.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594870612,0.09339521,85651.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594870813,0.3283,85650.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594871013,0.09339521,85642.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594871215,0.02088,85649.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594871414,0.3283,85650.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594871831,0.02084,85649.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594871977,0.3283,85650.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594872182,0.1256,85649.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594872424,0.0208,85648.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594872825,0.09339521,85661.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594873473,0.17033688,85670.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594873676,0.09339521,85655.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594873851,0.09339521,85646.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594874252,0.02072,85645.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594874859,0.09339521,85635.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594875204,0.02068,85634.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594875703,0.1235,85633.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594875907,0.02072,85632.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594876544,0.1235,85633.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594876746,0.048,85633.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594876949,0.00476,85635.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594877553,0.02064,85634.0,85606.0,0.09339521]
["bitfinex","BTCUSD",1740594878192,0.00476,85635.0,85601.0,0.29471338]
["bitfinex","BTCUSD",1740594878367,0.19089688,85633.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594878780,0.17033688,85633.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594878982,0.02056,85632.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594879647,0.17033688,85631.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594879850,0.02048,85630.0,85600.0,0.0055041]
["bitfinex","BTCUSD",1740594880204,0.02048,85630.0,85575.0,0.29471338]
["bitfinex","BTCUSD",1740594880384,0.17033688,85629.0,85575.0,0.29471338]
["bitfinex","BTCUSD",1740594880587,0.19077688,85629.0,85575.0,0.29471338]
["bitfinex","BTCUSD",1740594881626,0.19077688,85629.0,85586.0,0.09339521]
["bitfinex","BTCUSD",1740594881881,0.17033688,85629.0,85595.0,0.09339521]
["bitfinex","BTCUSD",1740594882083,0.02032,85628.0,85604.0,0.09339521]
["bitfinex","BTCUSD",1740594882533,0.00041302,85630.0,85613.0,0.09339521]
["bitfinex","BTCUSD",1740594882936,0.02028,85629.0,85613.0,0.09339521]
["bitfinex","BTCUSD",1740594883150,0.00041302,85630.0,85613.0,0.09339521]
["bitfinex","BTCUSD",1740594883369,0.02024,85629.0,85613.0,0.09339521]
["bitfinex","BTCUSD",1740594883534,0.00041302,85630.0,85624.0,0.08522992]
["bitfinex","BTCUSD",1740594883732,0.02024,85628.0,85624.0,0.08522992]
["bitfinex","BTCUSD",1740594884136,0.02024,85628.0,85615.0,0.29471338]
["bitfinex","BTCUSD",1740594884341,0.9173434,85617.0,85594.0,0.0787]
["bitfinex","BTCUSD",1740594884886,0.02032,85616.0,85595.0,0.09339521]
["bitfinex","BTCUSD",1740594885090,0.2638,85616.0,85595.0,0.09339521]
["bitfinex","BTCUSD",1740594885270,0.02032,85615.0,85604.0,0.09339521]
["bitfinex","BTCUSD",1740594885572,0.02032,85614.0,85604.0,0.09339521]
["bitfinex","BTCUSD",1740594885827,0.02032,85614.0,85596.0,0.22637315]
["bitfinex","BTCUSD",1740594886053,0.9173434,85617.0,85596.0,0.22637315]
["bitfinex","BTCUSD",1740594886292,0.02028,85613.0,85596.0,0.11758063]
["bitfinex","BTCUSD",1740594886832,0.02028,85613.0,85604.0,0.09339521]
["bitfinex","BTCUSD",1740594887029,0.9173434,85617.0,85596.0,0.44488063]
["bitfinex","BTCUSD",1740594887213,0.0202,85616.0,85596.0,0.11758063]
["bitfinex","BTCUSD",1740594887708,0.0202,85615.0,85596.0,0.11758063]
["bitfinex","BTCUSD",1740594888160,0.17033688,85626.0,85596.0,0.11758063]
["bitfinex","BTCUSD",1740594888577,0.02016,85625.0,85596.0,0.11758063]
["bitfinex","BTCUSD",1740594888782,0.17033688,85624.0,85596.0,0.0004235]
["bitfinex","BTCUSD",1740594888987,0.21693688,85623.0,85596.0,0.0004235]
["bitfinex","BTCUSD",1740594889221,0.17033688,85622.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594889441,0.0798,85620.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594889647,0.19045688,85619.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594889913,0.17033688,85619.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594890125,0.02008,85618.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594890344,0.17033688,85619.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594890604,0.02008,85617.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594891236,0.02008,85616.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594891676,0.17033688,85619.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594891897,0.02004,85618.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594892103,0.07967773,85618.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594892315,0.02004,85617.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594892521,0.05963773,85616.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594892728,0.22997461,85616.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594892930,0.02,85615.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594893137,0.02,85615.0,85582.0,0.09339521]
["bitfinex","BTCUSD",1740594893347,0.01996,85614.0,85582.0,0.09339521]
["bitfinex","BTCUSD",1740594893960,0.01996,85614.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594894388,0.17033688,85629.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594894587,0.9173434,85613.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594894761,0.9173434,85613.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594894992,0.26384,85612.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594895199,0.2838,85612.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594896605,0.2838,85612.0,85592.0,0.09339521]
["bitfinex","BTCUSD",1740594896808,0.26384,85612.0,85592.0,0.09339521]
["bitfinex","BTCUSD",1740594897037,0.9173434,85613.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594897245,0.0198,85612.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594897483,0.9173434,85613.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594897722,0.01976,85612.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594897991,0.01976,85612.0,85591.0,0.05695808]
["bitfinex","BTCUSD",1740594898196,0.01972,85611.0,85591.0,0.05695808]
["bitfinex","BTCUSD",1740594898393,0.17033688,85626.0,85591.0,0.05695808]
["bitfinex","BTCUSD",1740594898599,0.01972,85625.0,85582.0,0.42069521]
["bitfinex","BTCUSD",1740594898753,0.17033688,85626.0,85582.0,0.3273]
["bitfinex","BTCUSD",1740594899357,0.00016648,85625.0,85582.0,0.3273]
["bitfinex","BTCUSD",1740594899566,0.19001688,85624.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594899995,0.01964,85623.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594900191,0.01964,85622.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594900412,0.01964,85621.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594900613,0.01964,85620.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594900823,0.17033688,85624.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594901181,0.0196,85623.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594901384,0.0196,85623.0,85586.0,0.09339521]
["bitfinex","BTCUSD",1740594901591,0.0196,85622.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594901789,0.17033688,85624.0,85587.0,0.09339521]
["bitfinex","BTCUSD",1740594901993,0.0008476,85614.0,85587.0,0.09339521]
["bitfinex","BTCUSD",1740594902217,0.0008476,85614.0,85596.0,0.09339521]
["bitfinex","BTCUSD",1740594902419,0.85308881,85631.0,85596.0,0.09339521]
["bitfinex","BTCUSD",1740594902619,0.85308881,85631.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594903578,0.01952,85630.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594903804,0.85308881,85631.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594904019,0.01952,85630.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594904397,0.0796,85629.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594904631,0.1272,85629.0,85596.0,0.00041302]
["bitfinex","BTCUSD",1740594904834,0.01944,85628.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594905071,0.26384,85627.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594905851,0.0194,85626.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594906472,0.00041302,85630.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594906648,0.01936,85629.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594906848,0.01936,85629.0,85588.0,0.0764]
["bitfinex","BTCUSD",1740594907083,0.01936,85628.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594907288,0.00041302,85630.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594907513,0.01932,85629.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594907714,0.00041302,85630.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594907889,0.1247,85628.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594908529,0.01932,85627.0,85585.0,0.09339521]
["bitfinex","BTCUSD",1740594908729,0.34762,85627.0,85585.0,0.09339521]
["bitfinex","BTCUSD",1740594908956,0.3283,85627.0,85585.0,0.09339521]
["bitfinex","BTCUSD",1740594909116,0.01932,85626.0,85585.0,0.09339521]
["bitfinex","BTCUSD",1740594909314,0.01932,85626.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594909516,0.0473,85628.0,85605.0,0.09339521]
["bitfinex","BTCUSD",1740594909726,0.01932,85627.0,85625.0,0.06458394]
["bitfinex","BTCUSD",1740594910069,0.00041302,85630.0,85626.0,0.09339521]
["bitfinex","BTCUSD",1740594910359,0.01928,85629.0,85627.0,0.23775349]
["bitfinex","BTCUSD",1740594910580,0.00041302,85630.0,85627.0,0.23775349]
["bitfinex","BTCUSD",1740594910765,0.01928,85628.0,85627.0,0.23775349]
["bitfinex","BTCUSD",1740594911199,0.01928,85628.0,85610.0,0.23775349]
["bitfinex","BTCUSD",1740594911369,0.01928,85628.0,85614.0,0.09339521]
["bitfinex","BTCUSD",1740594911627,0.01928,85628.0,85610.0,0.23775349]
["bitfinex","BTCUSD",1740594911840,0.00041302,85630.0,85610.0,0.23775349]
["bitfinex","BTCUSD",1740594912045,0.01952,85629.0,85610.0,0.23775349]
["bitfinex","BTCUSD",1740594912228,0.00041302,85630.0,85591.0,0.23775349]
["bitfinex","BTCUSD",1740594912435,0.00041302,85630.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594912436,0.01956,85628.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594912647,0.01956,85628.0,85596.0,0.09339521]
["bitfinex","BTCUSD",1740594912846,0.00041302,85630.0,85596.0,0.09339521]
["bitfinex","BTCUSD",1740594913050,0.01952,85629.0,85596.0,0.09339521]
["bitfinex","BTCUSD",1740594913259,0.01952,85628.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594913400,0.06279222,85596.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594913615,0.01952,85595.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594913819,0.06279222,85596.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594914025,0.01952,85595.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594914219,0.06279222,85596.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594914421,0.01948,85595.0,85594.0,0.09339521]
["bitfinex","BTCUSD",1740594914634,0.06031619,85595.0,85594.0,0.093522]
["bitfinex","BTCUSD",1740594915187,0.34355619,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594915521,0.32411619,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594915722,0.01944,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594916149,0.06279222,85596.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594916448,0.01944,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594917418,0.0194,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594917980,0.06279222,85596.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594918121,0.0194,85595.0,85594.0,0.00012679]
["bitfinex","BTCUSD",1740594918330,0.06279222,85596.0,85595.0,0.0932995]
["bitfinex","BTCUSD",1740594918531,0.08219222,85596.0,85595.0,0.0932995]
["bitfinex","BTCUSD",1740594918734,0.08219222,85596.0,85581.0,0.02894925]
["bitfinex","BTCUSD",1740594919076,0.06251731,85595.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594920079,0.04315731,85595.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594920282,0.04315731,85595.0,85586.0,0.09339521]
["bitfinex","BTCUSD",1740594920697,0.01928,85594.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594920871,0.01928,85593.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594921033,0.04315731,85595.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594921558,0.01928,85594.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594922218,0.01924,85593.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594922562,0.04315731,85595.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594922747,0.01924,85594.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594922939,0.04315731,85595.0,85585.0,0.00012693]
["bitfinex","BTCUSD",1740594923244,0.0192,85594.0,85591.0,0.09339521]
["bitfinex","BTCUSD",1740594923465,0.0192,85593.0,85591.0,0.09339521]
["bitfinex","BTCUSD",1740594923673,0.04315731,85595.0,85591.0,0.09339521]
["bitfinex","BTCUSD",1740594923916,0.04315731,85595.0,85591.0,0.07261173]
["bitfinex","BTCUSD",1740594924328,0.04315731,85595.0,85592.0,0.23775349]
["bitfinex","BTCUSD",1740594924484,0.04315731,85595.0,85592.0,0.25775349]
["bitfinex","BTCUSD",1740594924685,0.04315731,85595.0,85594.0,0.02]
["bitfinex","BTCUSD",1740594924909,0.5,85610.0,85602.0,0.04]
["bitfinex","BTCUSD",1740594925172,0.0008472,85631.0,85613.0,0.0003651]
["bitfinex","BTCUSD",1740594925295,0.0008472,85631.0,85609.0,0.17369521]
["bitfinex","BTCUSD",1740594925296,0.0008472,85631.0,85630.0,0.09339521]
["bitfinex","BTCUSD",1740594925488,0.2646472,85631.0,85630.0,0.09339521]
["bitfinex","BTCUSD",1740594925984,0.2837672,85631.0,85630.0,0.09339521]
["bitfinex","BTCUSD",1740594926377,0.2841803,85631.0,85630.0,0.07413339]
["bitfinex","BTCUSD",1740594926582,0.2841803,85631.0,85630.0,0.09339521]
["bitfinex","BTCUSD",1740594926794,0.2841803,85631.0,85630.0,0.3311487]
["bitfinex","BTCUSD",1740594926995,0.2841803,85631.0,85630.0,0.17387054]
["bitfinex","BTCUSD",1740594927363,0.2841803,85631.0,85630.0,0.15671028]
["bitfinex","BTCUSD",1740594928190,0.2841803,85631.0,85615.0,0.15671028]
["bitfinex","BTCUSD",1740594928806,0.019,85630.0,85615.0,0.15671028]
["bitfinex","BTCUSD",1740594929007,0.2650603,85631.0,85615.0,0.15671028]
["bitfinex","BTCUSD",1740594929229,0.01896,85630.0,85598.0,0.15671028]
["bitfinex","BTCUSD",1740594929455,0.1273,85629.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594929604,0.0196349,85622.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594929806,0.0196349,85621.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594930224,0.01892,85620.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594930887,0.0196349,85621.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594931096,0.1273,85629.0,85586.0,0.15671028]
["bitfinex","BTCUSD",1740594931357,0.01888,85620.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594931557,0.0196349,85621.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594931778,0.01884,85620.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594931975,0.0196349,85621.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594932123,0.00601307,85619.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594932371,0.0196349,85621.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594932563,0.0188,85620.0,85586.0,0.12032064]
["bitfinex","BTCUSD",1740594932788,0.00600851,85619.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594932991,0.0196349,85608.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594933195,0.0196349,85607.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594933514,0.01872,85606.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594933920,0.00599349,85605.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594934293,0.01868,85604.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594934650,0.00599073,85603.0,85582.0,0.09381901]
["bitfinex","BTCUSD",1740594934902,0.00599073,85603.0,85592.0,0.09339521]
["bitfinex","BTCUSD",1740594935079,0.28244,85602.0,85592.0,0.09339521]
["bitfinex","BTCUSD",1740594935277,0.2638,85602.0,85592.0,0.00012693]
["bitfinex","BTCUSD",1740594935481,0.02458733,85601.0,85592.0,0.00012693]
["bitfinex","BTCUSD",1740594935825,0.02458733,85601.0,85586.0,0.28967376]
["bitfinex","BTCUSD",1740594936192,0.02458733,85601.0,85591.0,0.03341814]
["bitfinex","BTCUSD",1740594936390,0.0186,85601.0,85591.0,0.03341814]
["bitfinex","BTCUSD",1740594936600,0.0186,85601.0,85586.0,0.25981184]
["bitfinex","BTCUSD",1740594936928,0.0186,85601.0,85586.0,0.19983506]
["bitfinex","BTCUSD",1740594937141,0.0186,85601.0,85586.0,0.00012695]
["bitfinex","BTCUSD",1740594937546,0.02456312,85600.0,85582.0,0.0004238]
["bitfinex","BTCUSD",1740594937724,0.00600312,85600.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594938104,0.01852,85599.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594938302,0.00600312,85600.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594938509,0.00600388,85598.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594938735,0.0824,85605.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594938736,0.0497,85596.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594939044,0.00600389,85595.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594939282,0.01848,85594.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594939488,0.02447781,85594.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594939692,0.00599781,85594.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594939896,0.0497,85596.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940107,0.006002,85593.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940310,0.00599743,85595.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940511,0.91878794,85608.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940512,0.00600086,85592.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940720,0.02440199,85594.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594940926,0.0184,85593.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594941124,0.01836,85592.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594941336,0.00599972,85593.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594941539,0.00599934,85591.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594941710,0.5196349,85607.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594941915,0.02436125,85590.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594942049,0.01832,85589.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594942256,0.00600049,85589.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594942457,0.01832,85588.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594942698,0.0243022,85588.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594943358,0.0059822,85588.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594943598,0.0196349,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594943790,0.4699349,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594944016,0.35509571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594944738,0.37345571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594945137,0.63725571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594945339,0.61889571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594945562,0.63721571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594946177,0.35509571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594946388,0.02559571,85586.0,85585.0,0.00055079]
["bitfinex","BTCUSD",1740594946721,0.00596081,85586.0,85581.0,0.0003401]
["bitfinex","BTCUSD",1740594946923,0.0196349,85582.0,85581.0,0.00046727]
["bitfinex","BTCUSD",1740594947148,0.0196349,85582.0,85558.0,0.0761]
["bitfinex","BTCUSD",1740594947149,0.0196349,85577.0,85558.0,0.0761]
["bitfinex","BTCUSD",1740594947329,0.0196349,85577.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594947524,0.00588683,85576.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594948104,0.0196349,85588.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594948305,0.3283,85593.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594948306,0.00589373,85575.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594948494,0.91878794,85594.0,85562.0,0.00179396]
["bitfinex","BTCUSD",1740594948635,0.00625358,85574.0,85564.0,0.09339521]
["bitfinex","BTCUSD",1740594948863,0.91878794,85594.0,85574.0,0.1254]
["bitfinex","BTCUSD",1740594949579,0.0008478,85586.0,85574.0,0.1254]
["bitfinex","BTCUSD",1740594949785,0.0196349,85580.0,85566.0,0.0004239]
["bitfinex","BTCUSD",1740594950332,0.0196349,85568.0,85566.0,0.0004239]
["bitfinex","BTCUSD",1740594950459,0.0196349,85567.0,85566.0,0.0004239]
["bitfinex","BTCUSD",1740594952509,0.0196349,85567.0,85566.0,0.0005239]
["bitfinex","BTCUSD",1740594953155,0.05610008,85579.0,85566.0,0.0005239]
["bitfinex","BTCUSD",1740594954116,0.38440008,85579.0,85566.0,0.0005239]
["bitfinex","BTCUSD",1740594954700,1.30134614,85579.0,85566.0,0.0005239]
["bitfinex","BTCUSD",1740594954905,0.26388,85578.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594955510,0.37441156,85577.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594956780,0.26388,85577.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594960320,0.0066768,85576.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594961343,0.11053156,85585.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594961541,0.00723602,85575.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594961766,0.11053156,85585.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594961982,0.00723032,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594962134,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594962341,0.00618408,85573.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594964365,0.00618408,85573.0,85567.0,0.01902122]
["bitfinex","BTCUSD",1740594964753,0.00618408,85573.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594964934,0.26396,85572.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594965355,0.00721974,85571.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594968482,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594968692,0.00634407,85570.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594969145,0.00634003,85569.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594969544,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594969748,0.00633592,85568.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594969948,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594970304,0.00632216,85573.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594971109,0.09339521,85572.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594971338,0.079,85571.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594971532,0.08531198,85571.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594971760,0.01772,85570.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594972079,0.01772,85569.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594972248,0.0063753,85569.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594972448,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594972651,0.01772,85573.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594972906,0.01155317,85574.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594973271,0.01772,85573.0,85567.0,0.0462]
["bitfinex","BTCUSD",1740594973719,0.01772,85572.0,85567.0,0.0462]
["bitfinex","BTCUSD",1740594973938,0.02479809,85572.0,85567.0,0.0462]
["bitfinex","BTCUSD",1740594974354,0.00707809,85572.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594974812,0.01768,85571.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594974993,0.2816,85570.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594975206,0.0070684,85569.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594975409,0.01764,85568.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594975648,0.01764,85567.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594975995,0.0247067,85567.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594976313,0.0070667,85567.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594976534,0.01768,85567.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594976747,0.00706613,85567.0,85566.0,0.0006239]
["bitfinex","BTCUSD",1740594976957,0.01764,85567.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594977588,0.01155317,85574.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594977949,0.01764,85573.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594978180,0.01155317,85574.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594978324,0.00706896,85572.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594978505,0.01155317,85574.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594978915,0.0176,85573.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594979115,0.01155317,85574.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594979324,0.0176,85572.0,85566.0,0.1281239]
["bitfinex","BTCUSD",1740594979819,0.0176,85572.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594980027,0.01756,85571.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594980334,0.01752,85570.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594980539,0.01155317,85574.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594980739,0.01752,85573.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594981296,0.01748,85572.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594981874,0.01155317,85574.0,85566.0,0.1282239]
["bitfinex","BTCUSD",1740594982173,0.01155317,85574.0,85567.0,0.19970811]
["bitfinex","BTCUSD",1740594982351,0.01748,85573.0,85567.0,0.19970811]
["bitfinex","BTCUSD",1740594982738,0.01155317,85574.0,85567.0,0.19970811]
["bitfinex","BTCUSD",1740594982944,0.01744,85573.0,85567.0,0.19970811]
["bitfinex","BTCUSD",1740594983707,0.01748,85572.0,85569.0,0.1246]
["bitfinex","BTCUSD",1740594983868,0.0008478,85585.0,85569.0,0.1246]
["bitfinex","BTCUSD",1740594984065,0.0008478,85585.0,85577.0,0.1246]
["bitfinex","BTCUSD",1740594984911,0.0008478,85585.0,85576.0,0.09339521]
["bitfinex","BTCUSD",1740594984912,0.26392,85584.0,85576.0,0.02684045]
["bitfinex","BTCUSD",1740594985114,0.01744,85583.0,85576.0,0.02684045]
["bitfinex","BTCUSD",1740594985407,0.02471837,85583.0,85570.0,0.19970811]
["bitfinex","BTCUSD",1740594985618,0.02471837,85583.0,85570.0,0.16557855]
["bitfinex","BTCUSD",1740594985853,0.02471837,85583.0,85570.0,0.12914393]
["bitfinex","BTCUSD",1740594986169,0.02471837,85583.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594986606,0.01744,85582.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594986780,0.00727837,85583.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594986936,0.0247229,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594987141,0.01744,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594987486,0.00726979,85580.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594989583,0.09339521,85578.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594989803,0.0174,85577.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594989944,0.01736,85576.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594990162,0.00628064,85576.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594990365,0.01736,85575.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594990567,0.02364211,85575.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594990983,0.00628211,85575.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594991352,0.01736,85574.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594991568,0.01736,85573.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594991976,0.0062557,85572.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594992124,0.06685117,85572.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594992530,0.01728,85571.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594992695,0.01728,85570.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594992894,0.02403912,85570.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594993460,0.00675912,85570.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594993614,0.01728,85569.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594993817,0.00675912,85570.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594994024,0.01728,85568.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594994376,0.00618158,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594994985,0.28116,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594995121,0.28734158,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594995329,0.27010158,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594995577,0.00618158,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594995783,0.5,85582.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594995983,0.00684294,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594996227,0.01732,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594996456,0.00683952,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594996790,0.00683883,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594997015,0.02415883,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594997223,0.01732,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594997429,0.02415678,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594997996,0.02411678,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594999269,0.00683678,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594999468,0.0008478,85573.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594999780,0.02405759,85572.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740594999977,0.01724,85571.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595000295,0.00681828,85571.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595000639,0.0008478,85573.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595000795,0.00670941,85570.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595000999,0.01724,85569.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595001202,0.09339521,85580.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595001403,0.01339443,85568.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595001563,0.00735725,85568.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595001783,0.00640123,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595001989,0.00735725,85579.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595002203,0.01375848,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595002454,0.00735725,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595002652,0.03100058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595003100,0.01376058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595003277,0.03096058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595003649,0.01376058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595004077,0.03092058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595004738,0.01376058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595004960,0.27772058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595005179,0.29488058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595005354,0.29484058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595005571,0.03088058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595005775,0.01376058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595005996,0.03084058,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595006367,0.12429214,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595007306,0.14133214,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595007504,0.09339521,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595007505,0.04123574,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595007820,0.00506363,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595007973,0.04123574,85581.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595008201,0.00448728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595008386,0.3283,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595008595,0.04148728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595009130,0.02448728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595009351,0.04144728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595009534,0.36974728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595009713,0.38974728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595010121,0.37278728,85567.0,85566.0,0.0007239]
["bitfinex","BTCUSD",1740595010326,0.04,85559.0,85558.0,98.80572619]
["bitfinex","BTCUSD",1740595010524,1.73033809,85559.0,85558.0,89.73973617]
["bitfinex","BTCUSD",1740595010747,2.96112709,85559.0,85558.0,89.40945341]
["bitfinex","BTCUSD",1740595011105,2.07675609,85559.0,85558.0,89.0782528]
["bitfinex","BTCUSD",1740595011293,1.86749209,85559.0,85558.0,88.63977896]
["bitfinex","BTCUSD",1740595011595,1.57685009,85559.0,85558.0,88.47291185]
["bitfinex","BTCUSD",1740595011795,1.57685009,85559.0,85558.0,88.46574985]
["bitfinex","BTCUSD",1740595011973,1.57685009,85559.0,85558.0,88.43975473]
["bitfinex","BTCUSD",1740595012174,1.57685009,85559.0,85558.0,88.14384667]
["bitfinex","BTCUSD",1740595012388,1.57685009,85559.0,85558.0,88.10973966]
["bitfinex","BTCUSD",1740595012579,1.57685009,85559.0,85558.0,87.43759688]
["bitfinex","BTCUSD",1740595012739,1.7067031,85559.0,85558.0,86.83246273]
["bitfinex","BTCUSD",1740595012940,1.6896231,85559.0,85558.0,86.78489879]
["bitfinex","BTCUSD",1740595013141,1.6896231,85559.0,85558.0,86.68008438]
["bitfinex","BTCUSD",1740595013142,1.5658231,85559.0,85558.0,86.68008438]
["bitfinex","BTCUSD",1740595013397,2.0969196,85559.0,85558.0,56.48871247]
["bitfinex","BTCUSD",1740595013569,2.7460375,85559.0,85558.0,56.18609171]
["bitfinex","BTCUSD",1740595013771,2.7631975,85559.0,85558.0,54.10649627]
["bitfinex","BTCUSD",1740595013990,2.7631975,85559.0,85558.0,54.07554409]
["bitfinex","BTCUSD",1740595013991,2.7460375,85559.0,85558.0,54.07554409]
["bitfinex","BTCUSD",1740595014330,2.7460375,85559.0,85558.0,53.46618534]
["bitfinex","BTCUSD",1740595014595,2.7631975,85559.0,85558.0,49.54630736]
["bitfinex","BTCUSD",1740595014805,2.7460375,85559.0,85558.0,49.51146191]
["bitfinex","BTCUSD",1740595015011,3.1219975,85559.0,85558.0,49.51146191]
["bitfinex","BTCUSD",1740595015230,2.7460375,85559.0,85558.0,49.39184555]
["bitfinex","BTCUSD",1740595015439,2.7460375,85559.0,85558.0,49.3153795]
["bitfinex","BTCUSD",1740595015631,2.7460375,85559.0,85558.0,43.31331568]
["bitfinex","BTCUSD",1740595015632,1.5658231,85559.0,85558.0,43.31331568]
["bitfinex","BTCUSD",1740595015831,1.5840631,85559.0,85558.0,43.19983863]
["bitfinex","BTCUSD",1740595016039,2.7644419,85559.0,85558.0,43.18216842]
["bitfinex","BTCUSD",1740595016254,2.7462019,85559.0,85558.0,43.12494364]
["bitfinex","BTCUSD",1740595016476,2.83062296,85559.0,85558.0,29.33737557]
["bitfinex","BTCUSD",1740595016696,2.93614296,85559.0,85558.0,28.43506847]
["bitfinex","BTCUSD",1740595016895,3.18180652,85559.0,85558.0,27.99123664]
["bitfinex","BTCUSD",1740595017092,3.10308127,85559.0,85558.0,26.95565793]
["bitfinex","BTCUSD",1740595017326,3.12368127,85559.0,85558.0,26.73912403]
["bitfinex","BTCUSD",1740595017557,3.24748127,85559.0,85558.0,25.92069088]
["bitfinex","BTCUSD",1740595017726,3.24748127,85559.0,85558.0,25.82310835]
["bitfinex","BTCUSD",1740595017943,3.24748127,85559.0,85558.0,25.69298714]
["bitfinex","BTCUSD",1740595018190,3.10308127,85559.0,85558.0,25.58908521]
["bitfinex","BTCUSD",1740595018388,3.10308127,85559.0,85558.0,25.4520174]
["bitfinex","BTCUSD",1740595018389,3.61414625,85559.0,85558.0,25.4520174]
["bitfinex","BTCUSD",1740595018542,3.6759353,85559.0,85558.0,24.57182175]
["bitfinex","BTCUSD",1740595018746,3.6541753,85559.0,85558.0,24.05244019]
["bitfinex","BTCUSD",1740595018949,3.6541753,85559.0,85558.0,24.03972662]
["bitfinex","BTCUSD",1740595019174,3.6769753,85559.0,85558.0,23.78996828]
["bitfinex","BTCUSD",1740595019420,3.6769753,85559.0,85558.0,23.78742315]
["bitfinex","BTCUSD",1740595019649,3.6773753,85559.0,85558.0,23.78738315]
["bitfinex","BTCUSD",1740595019861,3.43206838,85559.0,85558.0,23.69166871]
["bitfinex","BTCUSD",1740595020042,3.43206838,85559.0,85558.0,23.11209026]
["bitfinex","BTCUSD",1740595020275,3.37027933,85559.0,85558.0,23.10608413]
["bitfinex","BTCUSD",1740595020497,2.41806315,85559.0,85558.0,23.02570332]
["bitfinex","BTCUSD",1740595020756,2.08976315,85559.0,85558.0,16.92455786]
["bitfinex","BTCUSD",1740595020956,2.08976315,85559.0,85558.0,16.64284589]
["bitfinex","BTCUSD",1740595021129,2.08976315,85559.0,85558.0,16.46601995]
["bitfinex","BTCUSD",1740595021345,2.08976315,85559.0,85558.0,16.44032625]
["bitfinex","BTCUSD",1740595021346,2.63226315,85559.0,85558.0,16.44032625]
["bitfinex","BTCUSD",1740595021555,2.06976315,85559.0,85558.0,16.43980436]
["bitfinex","BTCUSD",1740595021702,2.60906315,85559.0,85558.0,11.97407987]
["bitfinex","BTCUSD",1740595021895,2.63342315,85559.0,85558.0,11.97407987]
["bitfinex","BTCUSD",1740595022103,2.63342315,85559.0,85558.0,11.92290524]
["bitfinex","BTCUSD",1740595022378,0.04,85537.0,85531.0,0.00208356]
["bitfinex","BTCUSD",1740595022688,0.04,85535.0,85534.0,0.08332511]
["bitfinex","BTCUSD",1740595022862,0.04,85535.0,85534.0,0.0834524]
["bitfinex","BTCUSD",1740595023066,0.04,85528.0,85527.0,0.013177]
["bitfinex","BTCUSD",1740595023267,0.04,85528.0,85365.0,0.0001]
["bitfinex","BTCUSD",1740595023442,0.01124342,85500.0,85334.0,0.0001]
["bitfinex","BTCUSD",1740595023643,1.19287262,85500.0,85334.0,0.0001]
["bitfinex","BTCUSD",1740595023859,0.5425,85499.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595024058,1.19287262,85500.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595024462,0.96489226,85499.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595024700,0.97226807,85499.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595024866,0.96489226,85498.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595025064,1.34169226,85498.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595025507,0.97226807,85498.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595025708,0.96489226,85497.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595026046,0.96489226,85496.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595026400,0.02504,85495.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595026853,0.96489226,85494.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595027080,0.98997226,85493.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595027252,0.96489226,85492.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595027712,0.02508,85493.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595027713,0.96479226,85491.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595027912,2.14640556,85491.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595028041,0.01497263,85490.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595028653,0.02504,85489.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595028858,0.03241581,85489.0,85480.0,0.00084695]
["bitfinex","BTCUSD",1740595029756,0.03241581,85489.0,85400.0,0.16106195]
["bitfinex","BTCUSD",1740595029892,0.03241581,85489.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595030618,0.00737581,85488.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031030,0.00605019,85487.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031186,0.3283,85486.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031403,0.8562,85485.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031649,0.013426,85487.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031650,1.727,85484.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595031822,1.3987,85483.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595032198,0.00096816,85482.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595032399,1.727,85481.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595032625,1.5225,85480.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595032863,2.0544228,85480.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595033058,0.1238,85478.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595033234,0.1238,85476.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595033439,0.1238,85474.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595033649,1.727,85473.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595033851,1.727,85472.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595034048,0.1238,85471.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595034252,1.8508,85470.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595034614,0.1238,85470.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595034789,0.1238,85468.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595034933,0.50096,85467.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595035557,0.85240215,85469.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595035558,0.1238,85465.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595035757,0.1238,85463.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595035961,0.774176,85463.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595036509,0.1238,85461.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595036802,0.1238,85459.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595037147,0.1238,85457.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595037354,0.1238,85455.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595037550,0.84502634,85454.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595037759,0.51672634,85453.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595037977,1.38752634,85452.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595038183,1.38752634,85451.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595038384,1.51132634,85451.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595038585,0.96882634,85451.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595039101,0.97488301,85451.0,85450.0,0.00052365]
["bitfinex","BTCUSD",1740595039310,0.9802184,85451.0,85400.0,0.12050013]
["bitfinex","BTCUSD",1740595039506,0.1238,85449.0,85400.0,0.12050013]
["bitfinex","BTCUSD",1740595039740,0.1238,85449.0,85421.0,0.02155332]
["bitfinex","BTCUSD",1740595039944,0.1238,85447.0,85421.0,0.02155332]
["bitfinex","BTCUSD",1740595040092,0.1238,85445.0,85421.0,0.02155332]
["bitfinex","BTCUSD",1740595040294,0.7750735,85445.0,85421.0,0.02155332]
["bitfinex","BTCUSD",1740595040500,0.3283,85444.0,85421.0,0.02155332]
["bitfinex","BTCUSD",1740595040796,0.3283,85444.0,85400.0,0.12050013]
["bitfinex","BTCUSD",1740595040797,1.1033735,85445.0,85400.0,0.02026396]
["bitfinex","BTCUSD",1740595041033,0.00041343,85444.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595041646,0.07596655,85414.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595041852,1.26070835,85414.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595042094,0.1238,85413.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595042270,0.13117581,85413.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595042473,0.1238,85411.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595042889,0.12421317,85411.0,85382.0,0.01139886]
["bitfinex","BTCUSD",1740595043085,0.12421317,85411.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595043086,0.12421317,85411.0,85357.0,0.00628345]
["bitfinex","BTCUSD",1740595043281,0.00628345,85357.0,85314.0,0.01208471]
["bitfinex","BTCUSD",1740595043623,0.01702883,85350.0,85314.0,0.01208471]
["bitfinex","BTCUSD",1740595044142,1.15769621,85357.0,85314.0,0.01208471]
["bitfinex","BTCUSD",1740595044361,0.1238,85356.0,85312.0,0.01175922]
["bitfinex","BTCUSD",1740595044561,0.07596655,85414.0,85312.0,0.01175922]
["bitfinex","BTCUSD",1740595044977,0.37772,85413.0,85313.0,0.01274604]
["bitfinex","BTCUSD",1740595045254,1.26168495,85414.0,85388.0,0.0004242]
["bitfinex","BTCUSD",1740595045464,0.1238,85413.0,85313.0,0.01274604]
["bitfinex","BTCUSD",1740595045814,0.1238,85413.0,85330.0,0.00230569]
["bitfinex","BTCUSD",1740595046172,0.1238,85409.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595047135,0.34950356,85410.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595047136,0.1238,85407.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595047891,0.1238,85356.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595048132,1.3107298,85356.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595048333,1.1869298,85356.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595048849,0.1238,85355.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595049051,0.12421292,85355.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595049815,0.01083439,85354.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595050373,0.84502634,85353.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595050581,0.01083439,85354.0,85311.0,0.01226052]
["bitfinex","BTCUSD",1740595051501,1.24371166,85353.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595051703,1.24371166,85352.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595051904,0.3283,85351.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595052129,0.91541166,85350.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595052499,0.3283,85353.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595052700,0.91541166,85352.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595052905,0.91541166,85352.0,85303.0,0.01460203]
["bitfinex","BTCUSD",1740595053150,0.1238,85350.0,85305.0,0.0140879]
["bitfinex","BTCUSD",1740595053360,0.1238,85348.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595053570,1.24371166,85349.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595053571,0.1238,85346.0,85302.0,0.0004237]
["bitfinex","BTCUSD",1740595053773,1.3097996,85346.0,85306.0,0.02364681]
["bitfinex","BTCUSD",1740595053990,1.1859996,85346.0,85311.0,0.02326052]
["bitfinex","BTCUSD",1740595054196,1.1858996,85346.0,85310.0,0.0336675]
["bitfinex","BTCUSD",1740595054398,1.1858996,85346.0,85330.0,0.37397813]
["bitfinex","BTCUSD",1740595054602,1.1858996,85346.0,85339.0,0.37397813]
["bitfinex","BTCUSD",1740595055033,0.34950356,85353.0,85339.0,0.37397813]
["bitfinex","BTCUSD",1740595055239,0.32416288,85347.0,85313.0,0.02421146]
["bitfinex","BTCUSD",1740595055439,0.32416288,85347.0,85319.0,0.37397813]
["bitfinex","BTCUSD",1740595055649,1.24371166,85346.0,85319.0,0.37397813]
["bitfinex","BTCUSD",1740595055820,1.24371166,85346.0,85319.0,0.36992718]
["bitfinex","BTCUSD",1740595056077,1.24371166,85346.0,85328.0,0.24337813]
["bitfinex","BTCUSD",1740595056385,0.32416288,85347.0,85301.0,0.0197507]
["bitfinex","BTCUSD",1740595056585,1.24371166,85346.0,85300.0,0.84844748]
["bitfinex","BTCUSD",1740595056788,1.50920308,85347.0,85300.0,0.58232696]
["bitfinex","BTCUSD",1740595056938,1.50920308,85347.0,85300.0,0.58142937]
["bitfinex","BTCUSD",1740595057142,1.34657211,85346.0,85300.0,0.58142937]
["bitfinex","BTCUSD",1740595057343,1.34657211,85346.0,85291.0,0.01230611]
["bitfinex","BTCUSD",1740595057344,0.37277813,85301.0,85291.0,0.01230611]
["bitfinex","BTCUSD",1740595057546,0.97259398,85300.0,85291.0,0.01230611]
["bitfinex","BTCUSD",1740595057745,0.85637486,85300.0,85294.0,0.01478271]
["bitfinex","BTCUSD",1740595057944,0.00460705,85299.0,85294.0,0.01478271]
["bitfinex","BTCUSD",1740595058393,1.17161339,85301.0,85284.0,0.01979136]
["bitfinex","BTCUSD",1740595058629,0.0008498,85350.0,85285.0,0.02238786]
["bitfinex","BTCUSD",1740595058834,0.0008498,85350.0,85294.0,0.01978271]
["bitfinex","BTCUSD",1740595058835,0.00041241,85301.0,85294.0,0.01978271]
["bitfinex","BTCUSD",1740595059113,0.00041241,85301.0,85297.0,0.02]
["bitfinex","BTCUSD",1740595059328,0.00041241,85301.0,85295.0,0.34160866]
["bitfinex","BTCUSD",1740595059521,0.00613693,85300.0,85291.0,0.01230611]
["bitfinex","BTCUSD",1740595059752,1.19159273,85300.0,85295.0,0.21105388]
["bitfinex","BTCUSD",1740595059957,0.69604339,85299.0,85295.0,0.21105388]
["bitfinex","BTCUSD",1740595060161,1.1854558,85300.0,85295.0,0.21105388]
["bitfinex","BTCUSD",1740595060162,0.32910187,85300.0,85295.0,0.21105388]
["bitfinex","BTCUSD",1740595060310,0.00041241,85301.0,85298.0,0.37397813]
["bitfinex","BTCUSD",1740595060512,0.34950356,85299.0,85298.0,0.37397813]
["bitfinex","BTCUSD",1740595060716,0.34950356,85299.0,85298.0,0.35497931]
["bitfinex","BTCUSD",1740595060918,0.00041241,85301.0,85299.0,0.02]
["bitfinex","BTCUSD",1740595061079,0.0008498,85350.0,85340.0,0.15660557]
["bitfinex","BTCUSD",1740595061284,0.0008498,85350.0,85349.0,0.37397813]
["bitfinex","BTCUSD",1740595061522,0.0008498,85350.0,85349.0,0.1461359]
["bitfinex","BTCUSD",1740595061930,0.0008498,85350.0,85322.0,0.37397813]
["bitfinex","BTCUSD",1740595062104,0.02,85340.0,85307.0,0.37397813]
["bitfinex","BTCUSD",1740595062302,0.651528,85340.0,85322.0,0.34733324]
["bitfinex","BTCUSD",1740595062526,1.55224339,85339.0,85331.0,0.37397813]
["bitfinex","BTCUSD",1740595062902,1.55224339,85339.0,85331.0,0.36310832]
["bitfinex","BTCUSD",1740595063141,1.3987,85338.0,85331.0,0.35979074]
["bitfinex","BTCUSD",1740595063522,1.55224339,85337.0,85331.0,0.35979074]
["bitfinex","BTCUSD",1740595063750,1.55224339,85337.0,85331.0,0.33423328]
["bitfinex","BTCUSD",1740595064032,1.3987,85336.0,85331.0,0.12231257]
["bitfinex","BTCUSD",1740595064569,2.0501163,85336.0,85307.0,0.37038228]
["bitfinex","BTCUSD",1740595064832,2.0501163,85336.0,85322.0,0.093763]
["bitfinex","BTCUSD",1740595064993,2.05024005,85336.0,85331.0,0.093763]
["bitfinex","BTCUSD",1740595065403,2.05024005,85336.0,85331.0,0.071963]
["bitfinex","BTCUSD",1740595065862,2.05024005,85336.0,85322.0,0.093763]
["bitfinex","BTCUSD",1740595065982,1.55224339,85335.0,85333.0,0.093763]
["bitfinex","BTCUSD",1740595066379,1.55224339,85334.0,85294.0,0.093763]
["bitfinex","BTCUSD",1740595066594,1.55224339,85333.0,85310.0,0.093763]
["bitfinex","BTCUSD",1740595066792,0.6514181,85335.0,85294.0,0.093763]
["bitfinex","BTCUSD",1740595067064,0.00012375,85336.0,85313.0,0.093763]
["bitfinex","BTCUSD",1740595067265,0.0702105,85322.0,85303.0,0.093763]
["bitfinex","BTCUSD",1740595067483,0.0702105,85322.0,85303.0,0.0138026]
["bitfinex","BTCUSD",1740595067773,0.0702105,85322.0,85313.0,0.093763]
["bitfinex","BTCUSD",1740595068334,0.721672,85322.0,85313.0,0.093763]
["bitfinex","BTCUSD",1740595068763,1.29388197,85321.0,85313.0,0.093763]
["bitfinex","BTCUSD",1740595068966,1.29388197,85320.0,85314.0,0.093763]
["bitfinex","BTCUSD",1740595069139,1.29388197,85319.0,85314.0,0.093763]
["bitfinex","BTCUSD",1740595069336,1.29388197,85319.0,85314.0,0.07303065]
["bitfinex","BTCUSD",1740595069746,1.14033858,85318.0,85315.0,0.0758]
["bitfinex","BTCUSD",1740595069966,0.721672,85322.0,85315.0,0.0758]
["bitfinex","BTCUSD",1740595070334,0.0702105,85322.0,85316.0,0.0165856]
["bitfinex","BTCUSD",1740595070529,0.7215506,85322.0,85315.0,0.0758]
["bitfinex","BTCUSD",1740595070842,0.7215506,85322.0,85316.0,0.093763]
["bitfinex","BTCUSD",1740595071043,0.30019086,85337.0,85316.0,0.09079949]
["bitfinex","BTCUSD",1740595071317,0.0008498,85350.0,85335.0,0.093763]
["bitfinex","BTCUSD",1740595071558,0.0008498,85350.0,85347.0,0.093763]
["bitfinex","BTCUSD",1740595071762,0.0008498,85350.0,85347.0,0.07828731]
["bitfinex","BTCUSD",1740595071888,0.0008498,85350.0,85347.0,0.07528731]
["bitfinex","BTCUSD",1740595072327,0.0008498,85350.0,85349.0,0.093763]
["bitfinex","BTCUSD",1740595072480,0.0008498,85350.0,85349.0,0.09109912]
["bitfinex","BTCUSD",1740595072677,0.0008498,85350.0,85316.0,0.09179949]
["bitfinex","BTCUSD",1740595072921,0.00097429,85350.0,85326.0,0.093763]
["bitfinex","BTCUSD",1740595073148,0.00097429,85350.0,85344.0,0.093763]
["bitfinex","BTCUSD",1740595073442,0.32847695,85357.0,85334.0,0.04673146]
["bitfinex","BTCUSD",1740595073659,0.32847695,85357.0,85326.0,0.093763]
["bitfinex","BTCUSD",1740595073660,0.32847695,85357.0,85326.0,0.08042634]
["bitfinex","BTCUSD",1740595073870,0.32847695,85357.0,85304.0,0.05801346]
["bitfinex","BTCUSD",1740595073990,0.32860144,85357.0,85304.0,0.05801346]
["bitfinex","BTCUSD",1740595074196,0.32860144,85357.0,85313.0,4e-05]
["bitfinex","BTCUSD",1740595074399,0.007,85350.0,85326.0,0.001]
["bitfinex","BTCUSD",1740595074599,0.007,85350.0,85163.0,0.00229082]
["bitfinex","BTCUSD",1740595074600,0.007,85350.0,85304.0,0.05891704]
["bitfinex","BTCUSD",1740595074798,1.01098847,85349.0,85304.0,0.05891704]
["bitfinex","BTCUSD",1740595075049,0.85744508,85348.0,85304.0,0.05877038]
["bitfinex","BTCUSD",1740595075384,1.01098847,85347.0,85293.0,0.32528591]
["bitfinex","BTCUSD",1740595075507,1.01098847,85347.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595075902,0.6511396,85349.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595075903,1.01098847,85346.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595076319,0.02,85340.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595076539,0.02,85334.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595076752,1.01098847,85333.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595077166,1.01098847,85332.0,85293.0,0.26732706]
["bitfinex","BTCUSD",1740595077354,0.85744508,85331.0,85296.0,0.0580933]
["bitfinex","BTCUSD",1740595077543,1.01098847,85330.0,85296.0,0.0580933]
["bitfinex","BTCUSD",1740595077774,0.6513355,85331.0,85295.0,0.0465]
["bitfinex","BTCUSD",1740595077775,1.01098847,85329.0,85295.0,0.0465]
["bitfinex","BTCUSD",1740595078379,0.6513355,85331.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595078380,1.01098847,85328.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595078579,0.02,85320.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595078799,0.6516768,85320.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595079209,1.1516768,85320.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595080069,1.01098847,85319.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595080405,1.01098847,85318.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595080607,0.85744508,85317.0,85293.0,0.26632706]
["bitfinex","BTCUSD",1740595080969,1.01098847,85316.0,85295.0,0.05879541]
["bitfinex","BTCUSD",1740595081799,0.5,85320.0,85297.0,0.05893322]
["bitfinex","BTCUSD",1740595082011,0.2438,85320.0,85298.0,0.0157]
["bitfinex","BTCUSD",1740595082217,0.894924,85320.0,85294.0,0.05810488]
["bitfinex","BTCUSD",1740595082441,1.151124,85320.0,85294.0,0.05810488]
["bitfinex","BTCUSD",1740595082644,1.151124,85320.0,85294.0,0.05801967]
["bitfinex","BTCUSD",1740595082866,0.5,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595083008,0.007,85317.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595083219,1.1511716,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595083424,0.5425,85319.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595083623,0.5,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595084033,0.44123303,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595084240,0.44823303,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595084439,0.49829903,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595084639,0.49129903,85320.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595084841,0.71531679,85319.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595085367,0.5829664,85318.0,85294.0,0.05802044]
["bitfinex","BTCUSD",1740595085897,0.0459,85316.0,85293.0,0.0996918]
["bitfinex","BTCUSD",1740595086119,0.71531679,85315.0,85293.0,0.0996918]
["bitfinex","BTCUSD",1740595086333,0.71531679,85314.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595086534,0.71531679,85315.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595086756,0.021193,85314.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595086959,0.021193,85313.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595087303,0.0459,85311.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595087501,0.78179036,85310.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595087700,0.71531679,85309.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595087957,0.71531679,85308.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595088200,0.73650979,85308.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595088621,0.021193,85307.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595089030,0.093763,85301.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595089228,0.7457711,85301.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595089651,0.37524772,85283.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595089854,0.37524772,85274.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595090134,0.31963022,85264.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595090338,0.67082279,85263.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595090557,0.54846429,85262.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595090731,0.45947629,85262.0,85253.0,0.05882817]
["bitfinex","BTCUSD",1740595090945,1.29342929,85261.0,85252.0,0.00816277]
["bitfinex","BTCUSD",1740595091149,0.6524118,85264.0,85252.0,0.00816277]
["bitfinex","BTCUSD",1740595091150,1.29342929,85260.0,85252.0,0.00816277]
["bitfinex","BTCUSD",1740595091686,1.29342929,85259.0,85252.0,0.00816277]
["bitfinex","BTCUSD",1740595091981,0.12321291,85253.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595092184,0.37524772,85244.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595092387,1.29342929,85243.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595092599,1.23532484,85242.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595092798,1.23532484,85241.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595093208,1.23532484,85240.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595093449,1.23532484,85239.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595094103,1.23532484,85238.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595094347,1.25651784,85238.0,85232.0,0.00763101]
["bitfinex","BTCUSD",1740595094759,1.25651784,85238.0,85211.0,0.00787535]
["bitfinex","BTCUSD",1740595094953,1.61392484,85237.0,85211.0,0.00787535]
["bitfinex","BTCUSD",1740595095185,1.25651784,85237.0,85211.0,0.00787535]
["bitfinex","BTCUSD",1740595095946,1.23532484,85236.0,85233.0,0.00786083]
["bitfinex","BTCUSD",1740595096161,0.021193,85237.0,85211.0,0.00789154]
["bitfinex","BTCUSD",1740595096162,1.23532484,85235.0,85211.0,0.00789154]
["bitfinex","BTCUSD",1740595096376,1.23532484,85234.0,85211.0,0.00789154]
["bitfinex","BTCUSD",1740595096620,0.43086502,85235.0,85211.0,0.00789154]
["bitfinex","BTCUSD",1740595096833,0.21191933,85234.0,85211.0,0.00789154]
["bitfinex","BTCUSD",1740595097035,0.37524772,85225.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595097152,0.01161485,85225.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595097350,0.66480225,85225.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595097595,0.5425,85224.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595097838,0.65892831,85223.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595098171,0.04462625,85221.0,85207.0,0.0002]
["bitfinex","BTCUSD",1740595098372,0.04462625,85221.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595098373,1.20142831,85220.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595098585,1.04788492,85219.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595098784,0.61777329,85218.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595098990,0.15354339,85218.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595099392,0.85194605,85224.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595099588,0.25039177,85223.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740595099788,0.6540281,85223.0,85201.0,0.05844227]
["bitfinex","BTCUSD",1740595100121,0.20569382,85223.0,85200.0,0.03174591]
["bitfinex","BTCUSD",1740595100308,0.5425,85222.0,85185.0,0.02611659]
["bitfinex","BTCUSD",1740595100509,0.5425,85222.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595100510,0.00931204,85200.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595100710,0.5424,85199.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595100885,0.00931204,85200.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595100886,0.5424,85198.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595101089,0.00931204,85200.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595101521,0.5425,85199.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595101879,1.19683012,85199.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595102224,0.5425,85198.0,85194.0,0.0588935]
["bitfinex","BTCUSD",1740595103018,0.5425,85198.0,85194.0,0.0589935]
["bitfinex","BTCUSD",1740595103207,0.09935074,85198.0,85195.0,0.05863402]
["bitfinex","BTCUSD",1740595103345,0.63790773,85199.0,85195.0,0.05863402]
["bitfinex","BTCUSD",1740595103548,0.28074616,85198.0,85194.0,0.0001]
["bitfinex","BTCUSD",1740595103976,0.1238,85198.0,85194.0,0.0001]
["bitfinex","BTCUSD",1740595104171,0.5221346,85199.0,85194.0,0.0001]
["bitfinex","BTCUSD",1740595104376,0.5425,85198.0,85194.0,0.0001]
["bitfinex","BTCUSD",1740595104704,5.50931204,85200.0,85194.0,0.0001]
["bitfinex","BTCUSD",1740595105031,5.50931204,85200.0,85194.0,0.05866699]
["bitfinex","BTCUSD",1740595105032,5.41831652,85200.0,85194.0,0.05866699]
["bitfinex","BTCUSD",1740595105232,5.41831652,85200.0,85194.0,0.00061241]
["bitfinex","BTCUSD",1740595105233,3.52699509,85200.0,85194.0,0.00061241]
["bitfinex","BTCUSD",1740595105386,3.99773856,85200.0,85194.0,0.00061241]
["bitfinex","BTCUSD",1740595105609,4.32825362,85200.0,85194.0,0.00061241]
["bitfinex","BTCUSD",1740595105803,0.14171012,85198.0,85195.0,0.05863402]
["bitfinex","BTCUSD",1740595106007,4.2754788,85200.0,85197.0,0.02]
["bitfinex","BTCUSD",1740595106350,3.08334142,85200.0,85199.0,0.39524772]
["bitfinex","BTCUSD",1740595106632,2.61244756,85200.0,85199.0,0.47734772]
["bitfinex","BTCUSD",1740595106844,2.25811549,85200.0,85199.0,0.47734772]
["bitfinex","BTCUSD",1740595107045,1.54801052,85200.0,85199.0,0.47734772]
["bitfinex","BTCUSD",1740595107252,0.81712905,85200.0,85199.0,0.51712656]
["bitfinex","BTCUSD",1740595107475,0.81712905,85200.0,85199.0,0.44801417]
["bitfinex","BTCUSD",1740595107684,0.81712905,85200.0,85199.0,0.34587417]
["bitfinex","BTCUSD",1740595107857,0.81712905,85200.0,85199.0,0.36587417]
["bitfinex","BTCUSD",1740595108267,1.46990225,85200.0,85199.0,0.34587417]
["bitfinex","BTCUSD",1740595108469,1.46990225,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595108871,1.41096263,85200.0,85199.0,0.0001]
["bitfinex","BTCUSD",1740595109071,1.41096263,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595109271,1.41133293,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595109473,1.40436556,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595109889,1.40436556,85200.0,85178.0,0.05857042]
["bitfinex","BTCUSD",1740595110090,1.40478057,85200.0,85178.0,0.05857042]
["bitfinex","BTCUSD",1740595110299,1.40478057,85200.0,85121.0,0.0005]
["bitfinex","BTCUSD",1740595110300,1.40478057,85200.0,85189.0,0.05867941]
["bitfinex","BTCUSD",1740595110849,1.40478057,85200.0,85198.0,0.09390884]
["bitfinex","BTCUSD",1740595111004,1.40478057,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595111390,1.40476457,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595111591,1.40476457,85200.0,85199.0,0.09390884]
["bitfinex","BTCUSD",1740595111792,1.40476457,85200.0,85195.0,0.0001]
["bitfinex","BTCUSD",1740595111998,1.37976457,85200.0,85178.0,0.05871766]
["bitfinex","BTCUSD",1740595112201,1.37976457,85200.0,85173.0,0.05838267]
["bitfinex","BTCUSD",1740595112406,0.02,85186.0,85173.0,0.0583162]
["bitfinex","BTCUSD",1740595112604,0.6735692,85186.0,85173.0,0.0583162]
["bitfinex","BTCUSD",1740595112803,0.02,85173.0,85172.0,0.10256129]
["bitfinex","BTCUSD",1740595113075,0.0783162,85173.0,85172.0,0.0831213]
["bitfinex","BTCUSD",1740595113261,0.37563535,85173.0,85124.0,0.0007249]
["bitfinex","BTCUSD",1740595113401,0.14360537,85160.0,85151.0,0.05853838]
["bitfinex","BTCUSD",1740595113586,0.22622206,85200.0,85151.0,0.05853838]
["bitfinex","BTCUSD",1740595113793,0.22612206,85200.0,85151.0,0.05853838]
["bitfinex","BTCUSD",1740595114180,0.22653707,85200.0,85151.0,0.05853838]
["bitfinex","BTCUSD",1740595114384,0.5,85194.0,85151.0,0.05853838]
["bitfinex","BTCUSD",1740595114597,0.5,85194.0,85158.0,0.05800639]
["bitfinex","BTCUSD",1740595114804,0.8863927,85194.0,85151.0,0.05898649]
["bitfinex","BTCUSD",1740595114993,0.37932,85193.0,85151.0,0.05898649]
["bitfinex","BTCUSD",1740595115173,0.3863927,85193.0,85151.0,0.05898649]
["bitfinex","BTCUSD",1740595115397,0.3863927,85193.0,85165.0,0.05878459]
["bitfinex","BTCUSD",1740595115550,0.8863927,85194.0,85153.0,0.05885611]
["bitfinex","BTCUSD",1740595115761,0.8863927,85194.0,85154.0,0.05831911]
["bitfinex","BTCUSD",1740595115920,0.5,85194.0,85152.0,0.05846663]
["bitfinex","BTCUSD",1740595116518,0.5299927,85194.0,85165.0,0.0001]
["bitfinex","BTCUSD",1740595116713,0.5299927,85194.0,85166.0,0.05895005]
["bitfinex","BTCUSD",1740595116714,0.5,85194.0,85166.0,0.05895005]
["bitfinex","BTCUSD",1740595116922,0.560516,85193.0,85166.0,0.05895005]
["bitfinex","BTCUSD",1740595117119,0.3283,85192.0,85166.0,0.05895005]
["bitfinex","BTCUSD",1740595117298,0.5425,85191.0,85152.0,0.05898576]
["bitfinex","BTCUSD",1740595117502,0.8708,85190.0,85152.0,0.05898576]
["bitfinex","BTCUSD",1740595117699,0.5425,85189.0,85152.0,0.05898576]
["bitfinex","BTCUSD",1740595118062,0.888816,85188.0,85167.0,0.05808775]
["bitfinex","BTCUSD",1740595118273,0.888816,85188.0,85152.0,0.05807763]
["bitfinex","BTCUSD",1740595118468,1.431316,85187.0,85152.0,0.05807763]
["bitfinex","BTCUSD",1740595118696,1.431316,85187.0,85151.0,0.0001]
["bitfinex","BTCUSD",1740595118917,1.431316,85186.0,85151.0,0.0001]
["bitfinex","BTCUSD",1740595119065,1.431316,85185.0,85151.0,0.0001]
["bitfinex","BTCUSD",1740595119269,1.431316,85184.0,85151.0,0.0001]
["bitfinex","BTCUSD",1740595119469,1.431316,85183.0,85151.0,0.0001]
["bitfinex","BTCUSD",1740595119650,1.431316,85182.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595119856,1.431316,85181.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595120052,1.431316,85180.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595120374,1.431216,85179.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595120571,1.431216,85178.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595120952,1.431216,85177.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595121149,0.8708,85176.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595121419,0.49119773,85178.0,85151.0,0.0002]
["bitfinex","BTCUSD",1740595121808,0.49119773,85178.0,85151.0,0.0003]
["bitfinex","BTCUSD",1740595121809,0.5425,85177.0,85151.0,0.0003]
["bitfinex","BTCUSD",1740595122226,0.5425,85177.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595122227,0.0265927,85177.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595122436,0.52659243,85178.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595122645,0.49999973,85178.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595123056,0.35529256,85164.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595123308,0.5425,85163.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595123973,0.5690927,85163.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595124489,0.02700746,85163.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595124650,0.02750746,85163.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595124858,0.5425,85162.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595125064,0.5690927,85162.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595125307,0.53938961,85161.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595125498,0.53938961,85160.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595126257,0.0294927,85161.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595126857,0.00041476,85163.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595127488,0.5425,85162.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595127661,0.0265927,85162.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595127870,0.79761822,85164.0,85151.0,0.0007256]
["bitfinex","BTCUSD",1740595128072,0.79761822,85164.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595128073,0.82421092,85164.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595128473,0.5425,85163.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595128675,0.5425,85162.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595128879,0.40067296,85162.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595129137,0.75889399,85164.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595129330,0.00615532,85161.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595129823,0.02637402,85161.0,85151.0,0.00114036]
["bitfinex","BTCUSD",1740595130039,0.75889399,85164.0,85150.0,0.09368861]
["bitfinex","BTCUSD",1740595130040,0.5425,85160.0,85150.0,0.09368861]
["bitfinex","BTCUSD",1740595130250,0.38167981,85164.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595130251,0.06568536,85158.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595130403,0.1920538,85157.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595130588,0.1920538,85156.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595130797,0.1920538,85155.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595131001,0.0242622,85156.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595131230,0.1238,85155.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595131395,0.0242622,85156.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595131755,0.03301805,85157.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595132197,0.5425,85156.0,85127.0,0.06332976]
["bitfinex","BTCUSD",1740595132332,0.30247048,85161.0,85127.0,0.005]
["bitfinex","BTCUSD",1740595132739,0.5425,85160.0,85127.0,0.005]
["bitfinex","BTCUSD",1740595132937,0.2302767,85160.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595133147,0.5,85155.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595133360,0.5425,85154.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595133559,0.7529767,85154.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595133783,0.54865795,85153.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595134119,0.5425,85152.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595134533,0.00615795,85153.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595134709,0.2302767,85152.0,85117.0,0.05891065]
["bitfinex","BTCUSD",1740595135166,0.5,85155.0,85127.0,0.0004256]
["bitfinex","BTCUSD",1740595135521,0.5202767,85155.0,85127.0,0.0004256]
["bitfinex","BTCUSD",1740595135747,0.5202767,85155.0,85065.0,0.0004255]
["bitfinex","BTCUSD",1740595135748,0.7052767,85155.0,85101.0,0.05894208]
["bitfinex","BTCUSD",1740595135919,0.475,85155.0,85101.0,0.05894208]
["bitfinex","BTCUSD",1740595136233,0.44119186,85155.0,85101.0,0.05894208]
["bitfinex","BTCUSD",1740595136638,0.73027656,85155.0,85101.0,0.05894208]
["bitfinex","BTCUSD",1740595136840,0.49999986,85155.0,85101.0,0.05894208]
["bitfinex","BTCUSD",1740595137040,0.73027656,85155.0,85131.0,0.37563535]
["bitfinex","BTCUSD",1740595137247,0.49999986,85155.0,85133.0,0.37563535]
["bitfinex","BTCUSD",1740595137469,0.49943436,85155.0,85142.0,0.37563535]
["bitfinex","BTCUSD",1740595137841,0.49999936,85155.0,85151.0,0.37563535]
["bitfinex","BTCUSD",1740595138037,0.49969801,85155.0,85142.0,0.30127529]
["bitfinex","BTCUSD",1740595138239,0.49969801,85155.0,85152.0,0.37563535]
["bitfinex","BTCUSD",1740595138477,0.49999901,85155.0,85142.0,0.30127529]
["bitfinex","BTCUSD",1740595138690,0.49999901,85155.0,85142.0,0.13769827]
["bitfinex","BTCUSD",1740595138889,0.48556169,85154.0,85152.0,0.37563535]
["bitfinex","BTCUSD",1740595139037,0.48556169,85154.0,85152.0,0.25489689]
["bitfinex","BTCUSD",1740595139270,0.48556169,85154.0,85153.0,0.37563535]
["bitfinex","BTCUSD",1740595139469,0.48556169,85154.0,85151.0,0.29280464]
["bitfinex","BTCUSD",1740595139669,0.48556169,85154.0,85151.0,0.29276464]
["bitfinex","BTCUSD",1740595139883,0.48556169,85154.0,85151.0,0.30562062]
["bitfinex","BTCUSD",1740595140268,0.48556169,85154.0,85153.0,0.1005]
["bitfinex","BTCUSD",1740595140423,0.49999901,85155.0,85154.0,0.02]
["bitfinex","BTCUSD",1740595140678,0.01042588,85200.0,85195.0,0.02]
["bitfinex","BTCUSD",1740595140880,0.01042588,85200.0,85199.0,0.39563535]
["bitfinex","BTCUSD",1740595141083,0.01042588,85200.0,85199.0,0.41563535]
["bitfinex","BTCUSD",1740595141220,0.01042588,85200.0,85199.0,0.39563535]
["bitfinex","BTCUSD",1740595141426,0.01042588,85200.0,85199.0,0.37973535]
["bitfinex","BTCUSD",1740595141912,0.01042588,85200.0,85199.0,0.35973535]
["bitfinex","BTCUSD",1740595142267,0.01042588,85200.0,85199.0,0.32536826]
["bitfinex","BTCUSD",1740595142446,0.01042588,85200.0,85181.0,0.37563535]
["bitfinex","BTCUSD",1740595142792,0.01055034,85200.0,85199.0,0.37563535]
["bitfinex","BTCUSD",1740595143035,0.01055034,85200.0,85199.0,0.33645092]
["bitfinex","BTCUSD",1740595143447,0.01055034,85200.0,85190.0,0.37563535]
["bitfinex","BTCUSD",1740595143665,0.01055034,85200.0,85199.0,0.37559535]
["bitfinex","BTCUSD",1740595143876,0.01055034,85200.0,85199.0,0.0594242]
["bitfinex","BTCUSD",1740595144090,0.55305034,85200.0,85199.0,0.0794242]
["bitfinex","BTCUSD",1740595144290,0.55305034,85200.0,85199.0,0.37563535]
["bitfinex","BTCUSD",1740595144291,0.552895,85200.0,85199.0,0.37563535]
["bitfinex","BTCUSD",1740595144648,0.552895,85200.0,85190.0,0.23216571]
["bitfinex","BTCUSD",1740595144854,0.552895,85200.0,85199.0,0.37563535]
["bitfinex","BTCUSD",1740595145213,1.1520078,85200.0,85199.0,0.39563535]
["bitfinex","BTCUSD",1740595145412,0.35007476,85202.0,85199.0,0.45693535]
["bitfinex","BTCUSD",1740595145834,0.49999976,85202.0,85199.0,0.45693535]
["bitfinex","BTCUSD",1740595146048,0.49999976,85202.0,85199.0,0.26546175]
["bitfinex","BTCUSD",1740595146257,0.02,85305.0,85249.0,0.37563535]
["bitfinex","BTCUSD",1740595146460,0.02,85314.0,85259.0,0.37563535]
["bitfinex","BTCUSD",1740595146676,0.00126627,85260.0,85249.0,0.37563535]
["bitfinex","BTCUSD",1740595146914,0.01999998,85356.0,85249.0,0.37563535]
["bitfinex","BTCUSD",1740595147138,0.00012464,85327.0,85249.0,0.1789207]
["bitfinex","BTCUSD",1740595147348,0.00012464,85327.0,85210.0,0.02491053]
["bitfinex","BTCUSD",1740595147551,0.00012464,85327.0,85192.0,0.42751096]
["bitfinex","BTCUSD",1740595147699,0.00012464,85327.0,85129.0,0.47762524]
["bitfinex","BTCUSD",1740595147865,0.00012464,85327.0,85130.0,0.53588247]
["bitfinex","BTCUSD",1740595148072,0.02,85321.0,85131.0,0.53588247]
["bitfinex","BTCUSD",1740595148265,0.02,85313.0,85132.0,0.27856592]
["bitfinex","BTCUSD",1740595148516,0.00012464,85327.0,85000.0,10.48341351]
["bitfinex","BTCUSD",1740595148517,0.0911328,85312.0,85133.0,0.27856592]
["bitfinex","BTCUSD",1740595148717,0.02,85303.0,85133.0,0.26526592]
["bitfinex","BTCUSD",1740595148962,0.0911328,85312.0,85134.0,0.26526592]
["bitfinex","BTCUSD",1740595148963,0.02,85294.0,85134.0,0.26526592]
["bitfinex","BTCUSD",1740595149097,0.02,85294.0,85072.0,0.20692524]
["bitfinex","BTCUSD",1740595149098,0.02,85273.0,85101.0,0.52501016]
["bitfinex","BTCUSD",1740595149316,0.02,85255.0,85102.0,0.51425813]
["bitfinex","BTCUSD",1740595149635,0.02,85266.0,85093.0,0.57300275]
["bitfinex","BTCUSD",1740595149859,0.0911328,85273.0,85102.0,0.05818204]
["bitfinex","BTCUSD",1740595150064,0.05882449,85295.0,85101.0,0.0829]
["bitfinex","BTCUSD",1740595150065,0.02,85250.0,85101.0,0.0829]
["bitfinex","BTCUSD",1740595150273,0.02,85267.0,85101.0,0.0829]
["bitfinex","BTCUSD",1740595150476,0.02,85267.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595150477,0.00012455,85273.0,85103.0,0.0787]
["bitfinex","BTCUSD",1740595150708,0.02561598,85102.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595150907,0.02,85265.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595151110,0.5,85102.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595151261,0.05898119,85306.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595151674,0.05894396,85304.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595151857,0.02,85303.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152051,0.02,85278.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152266,0.05843719,85293.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152464,0.05851174,85302.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152744,0.035604,85305.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152745,0.02,85279.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595152877,0.0481,85262.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595153077,0.02,85240.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595153288,0.02,85223.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595153533,0.0811,85211.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595153759,0.0463,85210.0,85101.0,0.0819]
["bitfinex","BTCUSD",1740595153922,0.02,85192.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595154125,0.2302767,85192.0,85092.0,0.0079687]
["bitfinex","BTCUSD",1740595154443,0.2765767,85210.0,85094.0,0.05888581]
["bitfinex","BTCUSD",1740595154795,0.035656,85191.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595154971,0.02,85185.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595155194,0.02,85170.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595155377,0.1274,85189.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595155697,0.5,85183.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595156112,0.7302767,85183.0,85100.0,0.05018927]
["bitfinex","BTCUSD",1740595156262,0.7302767,85183.0,85101.0,0.0814]
["bitfinex","BTCUSD",1740595156660,0.5,85183.0,85101.0,0.0814]
["bitfinex","BTCUSD",1740595156866,0.5,85183.0,85085.0,0.05830318]
["bitfinex","BTCUSD",1740595157070,0.5,85183.0,84566.0,0.5]
["bitfinex","BTCUSD",1740595157071,0.5,85183.0,85091.0,0.00041476]
["bitfinex","BTCUSD",1740595157383,0.1227,85182.0,85092.0,0.05896075]
["bitfinex","BTCUSD",1740595157585,0.02,85156.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595157813,0.010016,85091.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595158220,0.0468,85161.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595158425,0.02,85160.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595158621,0.0468,85145.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595158797,0.0471,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595158998,0.0475145,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595159218,0.0698173,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595159621,0.0898173,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595159842,0.0698173,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595160004,0.0725173,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595160217,0.5475145,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595160403,0.5700173,85135.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595160638,0.33383374,85134.0,85072.0,0.0582191]
["bitfinex","BTCUSD",1740595161018,0.35613654,85134.0,85072.0,0.0586445]
["bitfinex","BTCUSD",1740595161217,0.35613654,85134.0,85073.0,0.05885375]
["bitfinex","BTCUSD",1740595161635,0.33383374,85134.0,85073.0,0.05885375]
["bitfinex","BTCUSD",1740595161836,0.35613654,85134.0,85073.0,0.05885375]
["bitfinex","BTCUSD",1740595162046,0.0459,85132.0,85073.0,0.05885375]
["bitfinex","BTCUSD",1740595162255,0.0459,85132.0,85074.0,0.05816596]
["bitfinex","BTCUSD",1740595162509,0.0682028,85132.0,85073.0,0.05898469]
["bitfinex","BTCUSD",1740595162713,0.0223028,85132.0,85073.0,0.05898469]
["bitfinex","BTCUSD",1740595162911,0.0186384,85134.0,85073.0,0.05898469]
["bitfinex","BTCUSD",1740595163111,0.0223028,85133.0,85073.0,0.05898469]
["bitfinex","BTCUSD",1740595163803,0.5227173,85135.0,85071.0,0.05897197]
["bitfinex","BTCUSD",1740595164003,0.5227173,85135.0,85010.0,0.50005967]
["bitfinex","BTCUSD",1740595164004,0.5227173,85135.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595164214,0.5004145,85135.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595164422,0.5227173,85135.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595164611,0.1277,85134.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595165210,0.1500028,85134.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595165555,0.131,85101.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595165780,0.37603704,85092.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595166096,0.0827,85128.0,85062.0,0.05859667]
["bitfinex","BTCUSD",1740595166286,0.37603704,85121.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595166641,0.02,85095.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595166843,0.37603704,85073.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595167178,0.37603704,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595167397,0.0223028,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595167570,0.5,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595167772,0.5223028,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595167975,0.52271679,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595168221,0.14666574,85064.0,85049.0,0.05807518]
["bitfinex","BTCUSD",1740595168398,0.14666574,85064.0,85054.0,0.05850981]
["bitfinex","BTCUSD",1740595168718,0.52271674,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595168924,0.50041394,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595169299,0.52271674,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595169960,0.50041394,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595170131,0.52271674,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595170943,0.52541674,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595171185,0.50041394,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595171542,0.52271674,85064.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595171739,0.035716,85063.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595171920,0.0580188,85063.0,85058.0,0.05842732]
["bitfinex","BTCUSD",1740595172672,0.0223028,85063.0,85061.0,0.0008037]
["bitfinex","BTCUSD",1740595173108,0.52271674,85064.0,85042.0,0.05869533]
["bitfinex","BTCUSD",1740595173907,0.52271674,85064.0,85044.0,0.05841263]
["bitfinex","BTCUSD",1740595174116,0.00885927,85044.0,85043.0,0.4234672]
["bitfinex","BTCUSD",1740595174329,0.00885927,85044.0,85039.0,0.5]
["bitfinex","BTCUSD",1740595174535,0.00885927,85044.0,85042.0,0.05855667]
["bitfinex","BTCUSD",1740595174959,0.37603704,85061.0,85043.0,0.17119118]
["bitfinex","BTCUSD",1740595175171,0.37603704,85061.0,85039.0,0.5]
["bitfinex","BTCUSD",1740595175172,0.02,85051.0,85042.0,0.05855667]
["bitfinex","BTCUSD",1740595175374,0.0223028,85051.0,85042.0,0.05855667]
["bitfinex","BTCUSD",1740595175584,0.37603704,85043.0,85039.0,0.5]
["bitfinex","BTCUSD",1740595175784,0.40103984,85043.0,85039.0,0.55829923]
["bitfinex","BTCUSD",1740595176006,0.37603704,85061.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595176216,0.37603704,85056.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595176415,0.39833984,85056.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595176647,0.5,85055.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595177021,0.37603704,85054.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595177297,0.5223028,85055.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595177495,0.0223028,85054.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595177819,0.5223028,85055.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595178221,0.5,85055.0,85020.0,0.01]
["bitfinex","BTCUSD",1740595178441,0.5223028,85055.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595178870,0.5223028,85055.0,85022.0,0.05880455]
["bitfinex","BTCUSD",1740595179071,0.5223028,85055.0,85022.0,0.05875155]
["bitfinex","BTCUSD",1740595179638,0.5223028,85055.0,85022.0,0.05806765]
["bitfinex","BTCUSD",1740595179769,0.5223028,85055.0,85022.0,0.05874008]
["bitfinex","BTCUSD",1740595179976,0.00104488,85022.0,85021.0,0.30787528]
["bitfinex","BTCUSD",1740595180291,0.00104488,85022.0,85021.0,0.01682178]
["bitfinex","BTCUSD",1740595180695,0.00104488,85022.0,85019.0,0.14704999]
["bitfinex","BTCUSD",1740595180894,0.00104488,85022.0,85015.0,0.30041982]
["bitfinex","BTCUSD",1740595181090,0.00104488,85022.0,85016.0,0.05834786]
["bitfinex","BTCUSD",1740595181325,0.37603704,85026.0,85015.0,0.30041982]
["bitfinex","BTCUSD",1740595181491,0.07802621,85026.0,85015.0,0.30054428]
["bitfinex","BTCUSD",1740595181696,0.37603704,85035.0,85015.0,0.06610485]
["bitfinex","BTCUSD",1740595181901,0.00280789,85016.0,85015.0,0.03425952]
["bitfinex","BTCUSD",1740595182104,0.03120957,85014.0,85010.0,0.24244267]
["bitfinex","BTCUSD",1740595182346,0.05351237,85014.0,85005.0,0.42549116]
["bitfinex","BTCUSD",1740595182541,0.05351237,85014.0,85005.0,0.29158291]
["bitfinex","BTCUSD",1740595182747,0.0222028,85014.0,85005.0,0.29158291]
["bitfinex","BTCUSD",1740595182936,0.05129709,85015.0,85005.0,0.12435865]
["bitfinex","BTCUSD",1740595183148,0.0222038,85014.0,85005.0,0.12435865]
["bitfinex","BTCUSD",1740595183348,0.013177,85005.0,84986.0,0.05847885]
["bitfinex","BTCUSD",1740595183682,0.0353808,85005.0,84986.0,0.05847885]
["bitfinex","BTCUSD",1740595183859,0.013177,85005.0,84987.0,0.06031922]
["bitfinex","BTCUSD",1740595184018,0.013177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595184222,0.5353808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595184453,0.513177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595184719,0.5353808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595184921,0.513177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595185134,0.5353808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595185305,0.513177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595185508,0.5353808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595185665,0.513177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595186091,0.5355808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595186305,0.5853808,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595186713,0.563177,85005.0,84987.0,0.00209207]
["bitfinex","BTCUSD",1740595187177,0.5853808,85005.0,85000.0,9.49744676]
["bitfinex","BTCUSD",1740595187328,0.5855808,85005.0,85000.0,1.33375557]
["bitfinex","BTCUSD",1740595187536,0.5855808,85005.0,85000.0,1.16522697]
["bitfinex","BTCUSD",1740595187737,0.5855808,85005.0,85000.0,0.76996434]
["bitfinex","BTCUSD",1740595187938,0.00615758,85004.0,85000.0,0.72409726]
["bitfinex","BTCUSD",1740595188164,0.563177,85005.0,85000.0,0.7028379]
["bitfinex","BTCUSD",1740595188365,0.563177,85005.0,85000.0,0.6638897]
["bitfinex","BTCUSD",1740595188590,0.5853808,85005.0,85000.0,0.6638897]
["bitfinex","BTCUSD",1740595188797,0.035852,85004.0,85000.0,0.43420729]
["bitfinex","BTCUSD",1740595188997,0.0580558,85004.0,85000.0,0.42390688]
["bitfinex","BTCUSD",1740595189216,0.41986622,85004.0,85000.0,0.28414155]
["bitfinex","BTCUSD",1740595189403,0.39766242,85004.0,84995.0,0.21852488]
["bitfinex","BTCUSD",1740595189538,0.43861996,85004.0,84995.0,0.07752597]
["bitfinex","BTCUSD",1740595189743,0.40276796,85004.0,84995.0,0.06605334]
["bitfinex","BTCUSD",1740595189941,0.18636259,85004.0,84995.0,0.06605334]
["bitfinex","BTCUSD",1740595190149,5.0,85000.0,84990.0,0.24705127]
["bitfinex","BTCUSD",1740595190342,4.94396948,85000.0,84981.0,0.05320805]
["bitfinex","BTCUSD",1740595190570,0.004961,84990.0,84981.0,0.05320805]
["bitfinex","BTCUSD",1740595190776,1.1845,84989.0,84981.0,0.05320805]
["bitfinex","BTCUSD",1740595191006,0.3283,84988.0,84981.0,0.05320805]
["bitfinex","BTCUSD",1740595191174,0.68997927,84987.0,84981.0,0.05320805]
["bitfinex","BTCUSD",1740595191391,0.86731471,84986.0,84981.0,0.05330805]
["bitfinex","BTCUSD",1740595191581,0.0295975,84990.0,84981.0,0.05330805]
["bitfinex","BTCUSD",1740595191781,0.1238,84989.0,84981.0,0.05330805]
["bitfinex","BTCUSD",1740595192205,0.00234927,84988.0,84981.0,0.05340805]
["bitfinex","BTCUSD",1740595192454,0.00234927,84988.0,84980.0,0.41426302]
["bitfinex","BTCUSD",1740595192606,0.00234927,84988.0,84980.0,0.24612955]
["bitfinex","BTCUSD",1740595192819,0.00234927,84988.0,84980.0,0.13071916]
["bitfinex","BTCUSD",1740595192988,0.01856446,84987.0,84975.0,0.30404549]
["bitfinex","BTCUSD",1740595193185,0.01856446,84987.0,84975.0,0.00484626]
["bitfinex","BTCUSD",1740595193474,0.21601957,84970.0,84965.0,0.41850859]
["bitfinex","BTCUSD",1740595193683,0.71635015,84969.0,84965.0,0.41841246]
["bitfinex","BTCUSD",1740595193872,0.38805015,84968.0,84965.0,0.41341246]
["bitfinex","BTCUSD",1740595194071,0.71635015,84967.0,84965.0,0.13775834]
["bitfinex","BTCUSD",1740595194224,0.38805015,84966.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595194427,0.00274135,84966.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595194622,0.01483806,84970.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595195050,0.62347656,84970.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595195367,1.12347656,84970.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595195772,1.13068722,84970.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595196567,0.01857028,84968.0,84956.0,0.00058561]
["bitfinex","BTCUSD",1740595196793,0.58848,84968.0,84960.0,0.5001]
["bitfinex","BTCUSD",1740595196995,0.00616023,84967.0,84960.0,0.5001]
["bitfinex","BTCUSD",1740595197198,0.58274023,84968.0,84960.0,0.5001]
["bitfinex","BTCUSD",1740595197401,0.00616053,84967.0,84960.0,0.5005241]
["bitfinex","BTCUSD",1740595197602,0.28889179,84968.0,84960.0,0.5005241]
["bitfinex","BTCUSD",1740595197809,0.28889179,84967.0,84960.0,0.5005241]
["bitfinex","BTCUSD",1740595198374,5.179e-05,84966.0,84960.0,0.30410955]
["bitfinex","BTCUSD",1740595198592,0.28894358,84966.0,84960.0,0.30410955]
["bitfinex","BTCUSD",1740595198793,0.28894358,84966.0,84960.0,0.28316426]
["bitfinex","BTCUSD",1740595199016,0.28894358,84966.0,84960.0,0.28245426]
["bitfinex","BTCUSD",1740595199220,0.0115285,84960.0,84950.0,0.44184567]
["bitfinex","BTCUSD",1740595199546,0.32062279,84960.0,84950.0,0.10178761]
["bitfinex","BTCUSD",1740595199903,0.32062279,84960.0,84950.0,0.08619711]
["bitfinex","BTCUSD",1740595200111,0.32062279,84960.0,84945.0,0.33524566]
["bitfinex","BTCUSD",1740595200313,0.3470571,84960.0,84945.0,0.33524566]
["bitfinex","BTCUSD",1740595200518,0.34718099,84960.0,84945.0,0.22816292]
["bitfinex","BTCUSD",1740595200725,0.34718099,84960.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595200928,0.25002957,84960.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595201150,0.22359526,84960.0,84940.0,0.38168033]
["bitfinex","BTCUSD",1740595201348,0.30993482,84935.0,84930.0,0.44355659]
["bitfinex","BTCUSD",1740595201564,0.30993482,84935.0,84930.0,0.42058983]
["bitfinex","BTCUSD",1740595201765,0.57690919,84935.0,84930.0,0.39997873]
["bitfinex","BTCUSD",1740595202000,0.032552,84931.0,84930.0,0.37354906]
["bitfinex","BTCUSD",1740595202415,0.23582137,84931.0,84930.0,0.21176318]
["bitfinex","BTCUSD",1740595202586,0.040403,84930.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595202818,0.30356645,84930.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595202944,0.30942958,84930.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595203146,0.07935957,84929.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595203329,0.28262894,84929.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595203815,1.1845,84928.0,84896.0,0.0004238]
["bitfinex","BTCUSD",1740595203968,0.8562,84927.0,84860.0,0.0508768]
["bitfinex","BTCUSD",1740595204146,0.08102592,84925.0,84860.0,0.0508768]
["bitfinex","BTCUSD",1740595204528,0.3283,84924.0,84860.0,0.0508768]
["bitfinex","BTCUSD",1740595204702,1.05946937,84924.0,84869.0,0.36781973]
["bitfinex","BTCUSD",1740595204930,1.05946937,84924.0,84879.0,0.37603704]
["bitfinex","BTCUSD",1740595205105,0.1034,84923.0,84888.0,0.30046524]
["bitfinex","BTCUSD",1740595205319,0.21492256,84924.0,84906.0,0.23722033]
["bitfinex","BTCUSD",1740595205524,0.20326937,84923.0,84920.0,0.37603704]
["bitfinex","BTCUSD",1740595205739,0.08177437,84922.0,84911.0,0.37601245]
["bitfinex","BTCUSD",1740595205914,0.08177437,84922.0,84921.0,0.32810092]
["bitfinex","BTCUSD",1740595206078,0.08177437,84922.0,84838.0,0.02]
["bitfinex","BTCUSD",1740595206079,0.0002746,84884.0,84844.0,0.52]
["bitfinex","BTCUSD",1740595206290,0.01192779,84884.0,84845.0,0.02]
["bitfinex","BTCUSD",1740595206503,0.01192779,84884.0,84835.0,0.0788]
["bitfinex","BTCUSD",1740595206698,0.08177437,84922.0,84835.0,0.02021134]
["bitfinex","BTCUSD",1740595206897,0.08177437,84922.0,84794.0,0.37603704]
["bitfinex","BTCUSD",1740595206898,0.08177437,84922.0,84830.0,0.32226658]
["bitfinex","BTCUSD",1740595207136,0.10616021,84930.0,84854.0,0.02]
["bitfinex","BTCUSD",1740595207325,0.01975981,84929.0,84867.0,0.0085]
["bitfinex","BTCUSD",1740595207677,0.01975981,84929.0,84892.0,0.0015]
["bitfinex","BTCUSD",1740595207870,0.16230498,84922.0,84841.0,0.02]
["bitfinex","BTCUSD",1740595208071,0.29750964,84940.0,84821.0,0.0001]
["bitfinex","BTCUSD",1740595208283,0.02,84925.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595208483,0.21940964,84940.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595208634,0.10160964,84940.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595208840,2.0,84898.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595209045,1.94160953,84898.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595211341,0.34983564,84897.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595211685,0.34983564,84897.0,84828.0,0.5478]
["bitfinex","BTCUSD",1740595211892,0.34983564,84897.0,84829.0,0.5478]
["bitfinex","BTCUSD",1740595212086,0.34973564,84897.0,84830.0,0.36764104]
["bitfinex","BTCUSD",1740595212371,0.34309198,84897.0,84831.0,0.11974104]
["bitfinex","BTCUSD",1740595212577,0.33195845,84897.0,84832.0,0.1198]
["bitfinex","BTCUSD",1740595212792,0.33195845,84897.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595212793,0.3196923,84897.0,84828.0,0.5478]
["bitfinex","BTCUSD",1740595213185,0.3196923,84897.0,84829.0,0.5478]
["bitfinex","BTCUSD",1740595213431,0.3196923,84897.0,84827.0,0.01359074]
["bitfinex","BTCUSD",1740595213432,0.3196923,84897.0,84830.0,0.5317]
["bitfinex","BTCUSD",1740595213609,0.3196923,84897.0,84831.0,0.50086128]
["bitfinex","BTCUSD",1740595213807,0.3196923,84897.0,84832.0,0.49596128]
["bitfinex","BTCUSD",1740595214125,0.3196923,84897.0,84833.0,0.48246128]
["bitfinex","BTCUSD",1740595214449,0.3196923,84897.0,84834.0,0.45316128]
["bitfinex","BTCUSD",1740595214783,0.3196923,84897.0,84835.0,1.27523882]
["bitfinex","BTCUSD",1740595214956,0.10316,84896.0,84835.0,1.59553882]
["bitfinex","BTCUSD",1740595215155,0.3196923,84897.0,84835.0,1.59553882]
["bitfinex","BTCUSD",1740595215156,0.3196923,84897.0,84896.0,0.40986358]
["bitfinex","BTCUSD",1740595215364,0.3196923,84897.0,84896.0,0.39276358]
["bitfinex","BTCUSD",1740595215579,0.3196923,84897.0,84896.0,0.04580651]
["bitfinex","BTCUSD",1740595215708,0.3196923,84897.0,84896.0,0.02641692]
["bitfinex","BTCUSD",1740595215910,0.3196923,84897.0,84835.0,0.322]
["bitfinex","BTCUSD",1740595216131,0.3196923,84897.0,84836.0,0.15143209]
["bitfinex","BTCUSD",1740595216406,0.3196923,84897.0,84837.0,0.49833209]
["bitfinex","BTCUSD",1740595216607,0.3196923,84897.0,84838.0,0.49833209]
["bitfinex","BTCUSD",1740595216810,0.3196923,84897.0,84839.0,0.2811663]
["bitfinex","BTCUSD",1740595216980,0.3196923,84897.0,84840.0,0.2671663]
["bitfinex","BTCUSD",1740595217192,0.3196923,84897.0,84841.0,0.16989746]
["bitfinex","BTCUSD",1740595217353,0.3196923,84897.0,84842.0,1.33059746]
["bitfinex","BTCUSD",1740595217550,0.3196923,84897.0,84843.0,0.82916305]
["bitfinex","BTCUSD",1740595217771,0.3196923,84897.0,84844.0,1.01711457]
["bitfinex","BTCUSD",1740595218035,0.3196923,84897.0,84845.0,0.69241457]
["bitfinex","BTCUSD",1740595218149,0.3196923,84897.0,84846.0,0.93481457]
["bitfinex","BTCUSD",1740595218350,0.3196923,84897.0,84847.0,0.61031457]
["bitfinex","BTCUSD",1740595218685,0.3196923,84897.0,84848.0,0.85840101]
["bitfinex","BTCUSD",1740595219086,0.3196923,84897.0,84848.0,0.82966863]
["bitfinex","BTCUSD",1740595219290,0.3196923,84897.0,84849.0,0.46896863]
["bitfinex","BTCUSD",1740595219492,0.3196923,84897.0,84849.0,0.41126863]
["bitfinex","BTCUSD",1740595219671,0.3196923,84897.0,84850.0,0.66444776]
["bitfinex","BTCUSD",1740595220036,0.06393023,84897.0,84851.0,0.63834776]
["bitfinex","BTCUSD",1740595220171,1.82998564,84898.0,84852.0,0.61874776]
["bitfinex","BTCUSD",1740595220373,1.78048564,84898.0,84853.0,0.61704776]
["bitfinex","BTCUSD",1740595220582,1.78048564,84898.0,84853.0,0.52079991]
["bitfinex","BTCUSD",1740595220754,1.78048564,84898.0,84854.0,0.38774974]
["bitfinex","BTCUSD",1740595220955,0.021387,84924.0,84855.0,0.06574974]
["bitfinex","BTCUSD",1740595221167,0.021387,84924.0,84836.0,0.00041374]
["bitfinex","BTCUSD",1740595221168,0.86676051,84912.0,84856.0,0.36984974]
["bitfinex","BTCUSD",1740595221400,0.86676051,84912.0,84857.0,0.02014974]
["bitfinex","BTCUSD",1740595221617,0.01852496,84899.0,84858.0,0.23964952]
["bitfinex","BTCUSD",1740595221843,0.01852496,84899.0,84859.0,0.8198]
["bitfinex","BTCUSD",1740595222180,0.01852496,84899.0,84860.0,0.6439754]
["bitfinex","BTCUSD",1740595222403,0.01852496,84899.0,84860.0,0.6008754]
["bitfinex","BTCUSD",1740595222524,0.01852496,84899.0,84860.0,0.5873754]
["bitfinex","BTCUSD",1740595222776,0.86676051,84912.0,84861.0,1.06504952]
["bitfinex","BTCUSD",1740595222981,0.01851842,84890.0,84862.0,1.15686809]
["bitfinex","BTCUSD",1740595223242,0.86676051,84912.0,84862.0,1.04894952]
["bitfinex","BTCUSD",1740595223375,0.86676051,84912.0,84863.0,1.02504952]
["bitfinex","BTCUSD",1740595223582,0.86676051,84912.0,84863.0,1.01455814]
["bitfinex","BTCUSD",1740595223782,0.86676051,84912.0,84863.0,0.9802566]
["bitfinex","BTCUSD",1740595223978,0.86676051,84912.0,84864.0,0.9374566]
["bitfinex","BTCUSD",1740595224205,0.86676051,84912.0,84865.0,0.9353566]
["bitfinex","BTCUSD",1740595224406,0.021387,84924.0,84866.0,0.8298566]
["bitfinex","BTCUSD",1740595224609,0.021387,84924.0,84867.0,0.59110708]
["bitfinex","BTCUSD",1740595224813,0.021387,84924.0,84868.0,0.8075566]
["bitfinex","BTCUSD",1740595225035,0.243,84923.0,84869.0,0.57310708]
["bitfinex","BTCUSD",1740595225273,0.021387,84924.0,84870.0,1.3520566]
["bitfinex","BTCUSD",1740595225475,0.00143601,84923.0,84870.0,1.00809961]
["bitfinex","BTCUSD",1740595225676,0.00143601,84923.0,84871.0,0.53660812]
["bitfinex","BTCUSD",1740595225953,0.00143601,84923.0,84864.0,0.00041374]
["bitfinex","BTCUSD",1740595225954,0.00143601,84923.0,84872.0,1.60545764]
["bitfinex","BTCUSD",1740595226152,0.00143601,84923.0,84864.0,0.00041374]
["bitfinex","BTCUSD",1740595226153,0.10160964,84940.0,84873.0,1.27963463]
["bitfinex","BTCUSD",1740595226309,0.10160964,84940.0,84874.0,1.06484952]
["bitfinex","BTCUSD",1740595226527,0.10060964,84940.0,84875.0,1.05994952]
["bitfinex","BTCUSD",1740595226727,0.10060964,84940.0,84876.0,1.23073463]
["bitfinex","BTCUSD",1740595226929,0.10060964,84940.0,84876.0,1.22033463]
["bitfinex","BTCUSD",1740595227128,0.10060964,84940.0,84876.0,1.13573463]
["bitfinex","BTCUSD",1740595227334,0.10060964,84940.0,84876.0,1.13183463]
["bitfinex","BTCUSD",1740595227536,0.04207268,84940.0,84876.0,1.09553463]
["bitfinex","BTCUSD",1740595227746,0.04207268,84940.0,84864.0,0.00041374]
["bitfinex","BTCUSD",1740595227747,0.86676051,85019.0,84877.0,1.04416195]
["bitfinex","BTCUSD",1740595227953,0.86676051,85019.0,84878.0,0.80650057]
["bitfinex","BTCUSD",1740595228152,0.86676051,85019.0,84879.0,1.00695009]
["bitfinex","BTCUSD",1740595228351,0.86676051,85019.0,84880.0,0.77090057]
["bitfinex","BTCUSD",1740595228554,0.86676051,85019.0,84880.0,0.76580057]
["bitfinex","BTCUSD",1740595228778,0.86676051,85019.0,84881.0,0.92425009]
["bitfinex","BTCUSD",1740595228979,0.86676051,85019.0,84882.0,0.68980057]
["bitfinex","BTCUSD",1740595229218,0.86676051,85019.0,84883.0,0.91775009]
["bitfinex","BTCUSD",1740595229445,0.86676051,85019.0,84884.0,0.61370057]
["bitfinex","BTCUSD",1740595229577,0.86676051,85019.0,84884.0,0.58600057]
["bitfinex","BTCUSD",1740595229783,0.86676051,85019.0,84885.0,0.82045009]
["bitfinex","BTCUSD",1740595229975,0.86676051,85019.0,84886.0,0.45558814]
["bitfinex","BTCUSD",1740595230205,0.72230043,85076.0,84887.0,0.65163766]
["bitfinex","BTCUSD",1740595230400,0.72230043,85076.0,84888.0,0.40658814]
["bitfinex","BTCUSD",1740595230601,0.72230043,85076.0,84889.0,0.63773766]
["bitfinex","BTCUSD",1740595230833,0.72230043,85076.0,84890.0,0.59193766]
["bitfinex","BTCUSD",1740595231001,0.72230043,85076.0,84891.0,0.57783766]
["bitfinex","BTCUSD",1740595231204,0.72230043,85076.0,84892.0,0.55118975]
["bitfinex","BTCUSD",1740595231406,0.72230043,85076.0,84893.0,0.54568975]
["bitfinex","BTCUSD",1740595231619,0.72230043,85076.0,84894.0,0.56008023]
["bitfinex","BTCUSD",1740595231820,0.72230043,85076.0,84895.0,0.53438975]
["bitfinex","BTCUSD",1740595232083,0.00097331,84960.0,84896.0,0.53438975]
["bitfinex","BTCUSD",1740595232357,0.00097331,84960.0,84897.0,0.46088975]
["bitfinex","BTCUSD",1740595232582,0.00097331,84960.0,84898.0,0.43348975]
["bitfinex","BTCUSD",1740595232707,0.00097331,84960.0,84898.0,0.37098975]
["bitfinex","BTCUSD",1740595232904,0.72230043,85076.0,84983.0,0.10649931]
["bitfinex","BTCUSD",1740595233101,0.37708057,85181.0,84984.0,0.29428059]
["bitfinex","BTCUSD",1740595233102,0.00491175,84989.0,84984.0,0.29428059]
["bitfinex","BTCUSD",1740595233304,0.00491175,84989.0,84984.0,0.28078059]
["bitfinex","BTCUSD",1740595233562,0.29454349,84990.0,84984.0,0.23002206]
["bitfinex","BTCUSD",1740595233782,0.29454349,84990.0,84985.0,0.09989931]
["bitfinex","BTCUSD",1740595234067,0.5,84989.0,84984.0,0.22392206]
["bitfinex","BTCUSD",1740595234286,0.5,84989.0,84986.0,0.5421]
["bitfinex","BTCUSD",1740595234572,0.0045112,84988.0,84985.0,0.4626]
["bitfinex","BTCUSD",1740595234771,0.0045112,84988.0,84985.0,0.33826323]
["bitfinex","BTCUSD",1740595234903,0.10272,84987.0,84985.0,0.24886323]
["bitfinex","BTCUSD",1740595235104,0.24708879,84986.0,84985.0,0.14581713]
["bitfinex","BTCUSD",1740595235312,0.00452879,84986.0,84985.0,0.44581713]
["bitfinex","BTCUSD",1740595235518,0.5,84989.0,84985.0,0.37859413]
["bitfinex","BTCUSD",1740595235721,0.00452944,84988.0,84985.0,0.37859413]
["bitfinex","BTCUSD",1740595235929,0.00452944,84988.0,84985.0,0.36339413]
["bitfinex","BTCUSD",1740595236131,0.00452944,84988.0,84985.0,0.28256823]
["bitfinex","BTCUSD",1740595236358,0.02473144,84988.0,84986.0,0.5401]
["bitfinex","BTCUSD",1740595236700,0.02473144,84988.0,84987.0,0.5384]
["bitfinex","BTCUSD",1740595236869,0.020202,84988.0,84987.0,0.5277]
["bitfinex","BTCUSD",1740595237077,0.020202,84988.0,84987.0,0.5226]
["bitfinex","BTCUSD",1740595237257,0.50150123,84989.0,84987.0,0.5171]
["bitfinex","BTCUSD",1740595237441,0.50150123,84989.0,84988.0,0.4762532]
["bitfinex","BTCUSD",1740595237682,0.52150123,84989.0,84988.0,0.42654164]
["bitfinex","BTCUSD",1740595237896,0.52150123,84989.0,84877.0,0.42254164]
["bitfinex","BTCUSD",1740595238109,0.52150123,84989.0,84878.0,0.65830987]
["bitfinex","BTCUSD",1740595238375,0.52150123,84989.0,84879.0,0.36644164]
["bitfinex","BTCUSD",1740595238582,0.52150123,84989.0,84880.0,0.6194747]
["bitfinex","BTCUSD",1740595238727,0.52150123,84989.0,84881.0,0.31770647]
["bitfinex","BTCUSD",1740595238929,0.49999923,84989.0,84882.0,0.57666161]
["bitfinex","BTCUSD",1740595239110,0.49999923,84989.0,84883.0,1.32031199]
["bitfinex","BTCUSD",1740595239313,0.49999923,84989.0,84884.0,1.27411199]
["bitfinex","BTCUSD",1740595239540,0.49999923,84989.0,84885.0,1.06499407]
["bitfinex","BTCUSD",1740595239764,0.52020123,84989.0,84886.0,1.15211268]
["bitfinex","BTCUSD",1740595239935,0.49899923,84989.0,84887.0,0.93659407]
["bitfinex","BTCUSD",1740595240137,0.52070123,84989.0,84888.0,0.93807465]
["bitfinex","BTCUSD",1740595240457,0.52170123,84989.0,84889.0,0.25809338]
["bitfinex","BTCUSD",1740595240652,0.52170123,84989.0,84890.0,0.44511199]
["bitfinex","BTCUSD",1740595241374,0.52170123,84989.0,84891.0,0.59515604]
["bitfinex","BTCUSD",1740595241624,0.52170123,84989.0,84891.0,0.58965604]
["bitfinex","BTCUSD",1740595241832,0.52170123,84989.0,84891.0,0.54155604]
["bitfinex","BTCUSD",1740595242037,0.52170123,84989.0,84891.0,0.51815604]
["bitfinex","BTCUSD",1740595242323,0.52170123,84989.0,84892.0,0.3071304]
["bitfinex","BTCUSD",1740595242552,0.52170123,84989.0,84893.0,0.10491179]
["bitfinex","BTCUSD",1740595242724,0.52170123,84989.0,84894.0,0.2560304]
["bitfinex","BTCUSD",1740595242946,0.52170123,84989.0,84894.0,0.2375898]
["bitfinex","BTCUSD",1740595243135,0.52170123,84989.0,84894.0,0.2178898]
["bitfinex","BTCUSD",1740595243314,0.52170123,84989.0,84895.0,0.0789]
["bitfinex","BTCUSD",1740595243525,0.52170123,84989.0,84896.0,0.545]
["bitfinex","BTCUSD",1740595243727,0.52170123,84989.0,84897.0,0.34013811]
["bitfinex","BTCUSD",1740595243931,0.52170123,84989.0,84898.0,0.32653811]
["bitfinex","BTCUSD",1740595244183,0.52170123,84989.0,84899.0,0.43872791]
["bitfinex","BTCUSD",1740595244394,0.52170123,84989.0,84900.0,0.30193811]
["bitfinex","BTCUSD",1740595244586,0.00493337,84988.0,84901.0,0.29133811]
["bitfinex","BTCUSD",1740595244791,0.00493337,84988.0,84902.0,0.17799286]
["bitfinex","BTCUSD",1740595244908,0.00493337,84988.0,84903.0,0.15919286]
["bitfinex","BTCUSD",1740595245113,0.00493337,84988.0,84904.0,0.09329286]
["bitfinex","BTCUSD",1740595245331,0.00493337,84988.0,84860.0,0.31458109]
["bitfinex","BTCUSD",1740595245332,0.00493337,84988.0,84905.0,0.08039286]
["bitfinex","BTCUSD",1740595245538,0.00493337,84988.0,84906.0,0.49838834]
["bitfinex","BTCUSD",1740595245744,0.00493337,84988.0,84907.0,0.756351]
["bitfinex","BTCUSD",1740595246099,0.00493337,84988.0,84908.0,0.53322901]
["bitfinex","BTCUSD",1740595246309,0.00493337,84988.0,84909.0,1.26214556]
["bitfinex","BTCUSD",1740595246525,0.49999923,84989.0,84988.0,0.25680274]
["bitfinex","BTCUSD",1740595246526,0.47619925,84989.0,84988.0,0.25680274]
["bitfinex","BTCUSD",1740595246730,0.47619925,84989.0,84988.0,1.11610274]
["bitfinex","BTCUSD",1740595246867,0.49999925,84989.0,84988.0,1.06030274]
["bitfinex","BTCUSD",1740595247071,0.49698707,84989.0,84988.0,0.74273274]
["bitfinex","BTCUSD",1740595247277,0.49387196,84989.0,84988.0,0.66071203]
["bitfinex","BTCUSD",1740595247479,0.42906151,84989.0,84988.0,0.64451203]
["bitfinex","BTCUSD",1740595247709,0.42906151,84989.0,84988.0,0.57351203]
["bitfinex","BTCUSD",1740595247889,0.49865671,84989.0,84988.0,0.43551265]
["bitfinex","BTCUSD",1740595248340,0.49999971,84989.0,84988.0,0.99860265]
["bitfinex","BTCUSD",1740595248552,0.49999971,84989.0,84988.0,0.85704281]
["bitfinex","BTCUSD",1740595248768,0.49999971,84989.0,84988.0,0.03674494]
["bitfinex","BTCUSD",1740595249210,0.49999971,84989.0,84889.0,0.56066281]
["bitfinex","BTCUSD",1740595249551,0.49999971,84989.0,84890.0,1.0899282]
["bitfinex","BTCUSD",1740595249755,0.49999971,84989.0,84891.0,0.66969804]
["bitfinex","BTCUSD",1740595249987,0.49999971,84989.0,84892.0,0.55586281]
["bitfinex","BTCUSD",1740595250190,0.49999971,84989.0,84893.0,0.55076281]
["bitfinex","BTCUSD",1740595250401,0.49999971,84989.0,84894.0,0.55076281]
["bitfinex","BTCUSD",1740595250639,0.49999971,84989.0,84895.0,0.25465281]
["bitfinex","BTCUSD",1740595250837,0.49999971,84989.0,84896.0,0.08745133]
["bitfinex","BTCUSD",1740595251040,0.49999971,84989.0,84897.0,0.19365281]
["bitfinex","BTCUSD",1740595251324,0.49999971,84989.0,84891.0,0.07973937]
["bitfinex","BTCUSD",1740595251540,0.49999971,84989.0,84892.0,0.05329887]
["bitfinex","BTCUSD",1740595251741,0.49999971,84989.0,84892.0,0.04689887]
["bitfinex","BTCUSD",1740595251952,0.28456757,84990.0,84892.0,0.03039887]
["bitfinex","BTCUSD",1740595252098,0.28456757,84990.0,84893.0,0.8593]
["bitfinex","BTCUSD",1740595252306,0.28456757,84990.0,84893.0,0.5632]
["bitfinex","BTCUSD",1740595252525,0.28456757,84990.0,84894.0,0.55354382]
["bitfinex","BTCUSD",1740595252687,0.28206757,84990.0,84894.0,0.54814382]
["bitfinex","BTCUSD",1740595252894,0.28206757,84990.0,84895.0,0.53934382]
["bitfinex","BTCUSD",1740595253160,0.28206757,84990.0,84896.0,0.47804382]
["bitfinex","BTCUSD",1740595253460,0.01848605,84967.0,84897.0,0.14730382]
["bitfinex","BTCUSD",1740595253587,0.28206757,84990.0,84898.0,0.03947409]
["bitfinex","BTCUSD",1740595253792,0.28206757,84990.0,84899.0,0.34900382]
["bitfinex","BTCUSD",1740595254239,0.22280219,84990.0,84900.0,0.05303382]
["bitfinex","BTCUSD",1740595254447,0.22280219,84990.0,84901.0,0.05303382]
["bitfinex","BTCUSD",1740595254801,0.22280219,84990.0,84902.0,0.91233382]
["bitfinex","BTCUSD",1740595255011,0.22280219,84990.0,84903.0,1.00534423]
["bitfinex","BTCUSD",1740595255719,0.22280219,84990.0,84904.0,0.91233382]
["bitfinex","BTCUSD",1740595256179,0.22280219,84990.0,84905.0,0.91233382]
["bitfinex","BTCUSD",1740595256411,0.22280219,84990.0,84906.0,1.4071]
["bitfinex","BTCUSD",1740595256584,0.22280219,84990.0,84907.0,1.5390727]
["bitfinex","BTCUSD",1740595256819,0.22280219,84990.0,84908.0,1.46013382]
["bitfinex","BTCUSD",1740595257026,0.0008496,84990.0,84908.0,1.46013382]
["bitfinex","BTCUSD",1740595257222,0.5,84997.0,84991.0,0.30651416]
["bitfinex","BTCUSD",1740595257501,0.42783292,84997.0,84992.0,0.05303382]
["bitfinex","BTCUSD",1740595257652,0.49999992,84997.0,84992.0,0.05303382]
["bitfinex","BTCUSD",1740595258356,0.00395728,84996.0,84992.0,0.05303382]
["bitfinex","BTCUSD",1740595258583,0.00395728,84996.0,84992.0,0.03450837]
["bitfinex","BTCUSD",1740595258903,0.26435847,84997.0,84992.0,0.03450837]
["bitfinex","BTCUSD",1740595259074,0.49999947,84997.0,84991.0,0.25945269]
["bitfinex","BTCUSD",1740595259478,0.03663731,84953.0,84908.0,0.8593]
["bitfinex","BTCUSD",1740595259681,0.33136326,85000.0,84909.0,0.3273]
["bitfinex","BTCUSD",1740595259844,0.33136326,85000.0,84910.0,1.4071]
["bitfinex","BTCUSD",1740595260304,0.01848427,84978.0,84910.0,1.4071]
["bitfinex","BTCUSD",1740595260509,0.01848427,84978.0,84911.0,1.7344]
["bitfinex","BTCUSD",1740595260708,0.03145843,84977.0,84912.0,1.45526914]
["bitfinex","BTCUSD",1740595260909,0.00041486,84978.0,84913.0,1.7344]
["bitfinex","BTCUSD",1740595261144,0.26792424,85000.0,84914.0,1.40659203]
["bitfinex","BTCUSD",1740595261346,0.48,84999.0,84915.0,1.73389203]
["bitfinex","BTCUSD",1740595261549,0.48,84999.0,84916.0,1.40659203]
["bitfinex","BTCUSD",1740595261953,0.48,84999.0,84913.0,0.00041486]
["bitfinex","BTCUSD",1740595261954,0.0008482,84990.0,84917.0,0.8751]
["bitfinex","BTCUSD",1740595262299,0.0008482,84990.0,84918.0,0.64081041]
["bitfinex","BTCUSD",1740595262497,0.0008482,84990.0,84918.0,0.5478]
["bitfinex","BTCUSD",1740595262828,0.0008482,84990.0,84919.0,0.3273]
["bitfinex","BTCUSD",1740595263027,0.0008482,84990.0,84920.0,1.40659203]
["bitfinex","BTCUSD",1740595263231,0.0008482,84990.0,84921.0,0.8751]
["bitfinex","BTCUSD",1740595263416,0.0008482,84990.0,84922.0,0.63531]
["bitfinex","BTCUSD",1740595263816,0.0008482,84990.0,84923.0,1.43752203]
["bitfinex","BTCUSD",1740595264039,0.01848736,84974.0,84923.0,1.43752203]
["bitfinex","BTCUSD",1740595264242,0.18188374,84929.0,84924.0,0.5478]
["bitfinex","BTCUSD",1740595264510,0.01848736,84974.0,84946.0,0.36591626]
["bitfinex","BTCUSD",1740595264711,0.01848736,84974.0,84947.0,0.36591626]
["bitfinex","BTCUSD",1740595264916,0.00231092,84974.0,84948.0,0.3273]
["bitfinex","BTCUSD",1740595265042,0.5,84968.0,84948.0,0.3273]
["bitfinex","BTCUSD",1740595265246,0.29615,84967.0,84948.0,0.3273]
["bitfinex","BTCUSD",1740595265546,0.29615,84967.0,84949.0,0.36591626]
["bitfinex","BTCUSD",1740595265746,0.29615,84967.0,84950.0,0.39662163]
["bitfinex","BTCUSD",1740595265970,0.29615,84967.0,84951.0,0.56242203]
["bitfinex","BTCUSD",1740595266202,0.29615,84967.0,84950.0,0.3273]
["bitfinex","BTCUSD",1740595266331,0.24188,84973.0,84950.0,0.03115]
["bitfinex","BTCUSD",1740595266565,0.37207,84974.0,84951.0,0.03974811]
["bitfinex","BTCUSD",1740595266773,0.37207,84974.0,84952.0,0.03115]
["bitfinex","BTCUSD",1740595267188,0.37207,84974.0,84952.0,0.59357203]
["bitfinex","BTCUSD",1740595267394,0.5,84974.0,84953.0,0.55814451]
["bitfinex","BTCUSD",1740595267595,0.5,84974.0,84951.0,0.03974811]
["bitfinex","BTCUSD",1740595267596,0.44055,84974.0,84954.0,0.58929451]
["bitfinex","BTCUSD",1740595267867,0.44055,84974.0,84955.0,0.65768188]
["bitfinex","BTCUSD",1740595268070,0.44055,84974.0,84954.0,0.03115]
["bitfinex","BTCUSD",1740595268071,0.35642116,84974.0,84956.0,0.58929451]
["bitfinex","BTCUSD",1740595268243,0.35642116,84974.0,84957.0,0.55814451]
["bitfinex","BTCUSD",1740595268445,0.49999916,84974.0,84958.0,0.58929451]
["bitfinex","BTCUSD",1740595268784,0.26061654,84974.0,84959.0,0.55814451]
["bitfinex","BTCUSD",1740595268943,0.24188,84983.0,84959.0,0.55814451]
["bitfinex","BTCUSD",1740595269140,0.24188,84983.0,84960.0,0.09007945]
["bitfinex","BTCUSD",1740595269344,0.0008482,84990.0,84961.0,0.55814451]
["bitfinex","BTCUSD",1740595269345,0.13408374,84987.0,84961.0,0.55814451]
["bitfinex","BTCUSD",1740595269545,0.0008482,84990.0,84962.0,0.58929451]
["bitfinex","BTCUSD",1740595269745,0.0008482,84990.0,84963.0,0.58929451]
["bitfinex","BTCUSD",1740595270028,0.10215154,84995.0,84964.0,0.58929451]
["bitfinex","BTCUSD",1740595270193,0.0471,85204.0,84965.0,0.58929451]
["bitfinex","BTCUSD",1740595270430,0.16761617,85000.0,84966.0,0.55814451]
["bitfinex","BTCUSD",1740595270774,0.16761617,85000.0,84967.0,0.58929451]
["bitfinex","BTCUSD",1740595270955,0.05893701,85189.0,84968.0,0.58929451]
["bitfinex","BTCUSD",1740595271158,0.44526289,85016.0,84968.0,0.58929451]
["bitfinex","BTCUSD",1740595271360,0.0008476,85085.0,84969.0,0.58929451]
["bitfinex","BTCUSD",1740595271576,0.0008476,85085.0,84970.0,1.13709451]
["bitfinex","BTCUSD",1740595271820,0.263553,85031.0,84971.0,1.10594451]
["bitfinex","BTCUSD",1740595272704,0.263553,85031.0,84972.0,0.57895]
["bitfinex","BTCUSD",1740595272901,0.263553,85031.0,84973.0,0.5478]
["bitfinex","BTCUSD",1740595273103,0.01847614,85016.0,85000.0,2.389454]
["bitfinex","BTCUSD",1740595273419,0.01847614,85016.0,85000.0,2.093654]
["bitfinex","BTCUSD",1740595273420,0.25492314,85016.0,85000.0,2.093654]
["bitfinex","BTCUSD",1740595273596,0.25112314,85016.0,85000.0,2.093654]
["bitfinex","BTCUSD",1740595274008,0.02,85049.0,85001.0,0.5230972]
["bitfinex","BTCUSD",1740595274258,0.0824476,85064.0,85002.0,0.5155372]
["bitfinex","BTCUSD",1740595274431,0.00097368,85030.0,85002.0,0.0859468]
["bitfinex","BTCUSD",1740595274640,0.0008476,85064.0,85003.0,0.0859468]
["bitfinex","BTCUSD",1740595274854,0.0008476,85064.0,85000.0,2.093654]
["bitfinex","BTCUSD",1740595274855,0.00126264,85064.0,85000.0,2.04026657]
["bitfinex","BTCUSD",1740595275016,0.01848408,85049.0,85000.0,2.04026657]
["bitfinex","BTCUSD",1740595275174,0.01848408,85049.0,85001.0,0.25169]
["bitfinex","BTCUSD",1740595275389,0.01848408,85049.0,85002.0,0.25169]
["bitfinex","BTCUSD",1740595275601,0.263553,85050.0,85000.0,2.04026657]
["bitfinex","BTCUSD",1740595275801,0.01848874,85038.0,85001.0,0.25169]
["bitfinex","BTCUSD",1740595276009,0.02,85031.0,85000.0,2.04026657]
["bitfinex","BTCUSD",1740595276224,0.01848874,85038.0,85000.0,2.04026657]
["bitfinex","BTCUSD",1740595276225,0.02,85012.0,85000.0,1.74390657]
["bitfinex","BTCUSD",1740595276444,0.32708057,85001.0,85000.0,1.74390657]
["bitfinex","BTCUSD",1740595276644,0.38178863,85001.0,85000.0,1.50866642]
["bitfinex","BTCUSD",1740595276855,0.13280806,85001.0,85000.0,1.50866642]
["bitfinex","BTCUSD",1740595277123,0.314547,85001.0,85000.0,1.5087909]
["bitfinex","BTCUSD",1740595277307,0.33304674,85001.0,85000.0,1.2123509]
["bitfinex","BTCUSD",1740595277510,0.33304674,85001.0,85000.0,1.20810956]
["bitfinex","BTCUSD",1740595277511,0.25069637,85001.0,85000.0,1.20810956]
["bitfinex","BTCUSD",1740595277834,0.25069637,85001.0,85000.0,1.0152609]
["bitfinex","BTCUSD",1740595277961,0.51849937,85001.0,85000.0,1.2669509]
["bitfinex","BTCUSD",1740595278151,0.51349937,85001.0,85000.0,1.0152609]
["bitfinex","BTCUSD",1740595278351,0.51349937,85001.0,85000.0,0.7190509]
["bitfinex","BTCUSD",1740595278571,0.51849937,85001.0,85000.0,0.7190509]
["bitfinex","BTCUSD",1740595278997,0.61639937,85001.0,85000.0,0.69612792]
["bitfinex","BTCUSD",1740595279212,0.59789963,85001.0,85000.0,0.24870961]
["bitfinex","BTCUSD",1740595279410,0.02,84950.0,84919.0,0.0001]
["bitfinex","BTCUSD",1740595279627,0.02,84951.0,84920.0,0.25333627]
["bitfinex","BTCUSD",1740595279828,0.02,84946.0,84920.0,0.25169]
["bitfinex","BTCUSD",1740595280026,0.02,84935.0,84921.0,0.00164646]
["bitfinex","BTCUSD",1740595280235,0.02,84933.0,84921.0,0.00164646]
["bitfinex","BTCUSD",1740595280438,0.02,84924.0,84921.0,0.00164646]
["bitfinex","BTCUSD",1740595280772,0.02,84922.0,84921.0,0.00164646]
["bitfinex","BTCUSD",1740595280893,0.01851457,84940.0,84860.0,0.26321471]
["bitfinex","BTCUSD",1740595281093,0.02,84900.0,84861.0,0.00164659]
["bitfinex","BTCUSD",1740595281320,0.02,84899.0,84849.0,0.5159513]
["bitfinex","BTCUSD",1740595281520,0.02,84907.0,84850.0,0.00082549]
["bitfinex","BTCUSD",1740595281720,0.02,84895.0,84851.0,0.5159513]
["bitfinex","BTCUSD",1740595281922,0.02,84904.0,84852.0,0.00082478]
["bitfinex","BTCUSD",1740595282098,0.02,84917.0,84852.0,0.00082478]
["bitfinex","BTCUSD",1740595282303,0.02,84910.0,84824.0,0.5465]
["bitfinex","BTCUSD",1740595282497,0.02,84894.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595282724,0.02,84892.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595282992,0.02,84893.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595283127,0.02,84887.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595283336,0.02,84865.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595283558,0.02,84854.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595283757,0.075,84877.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595284253,0.01852428,84848.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595284459,0.02,84889.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595284460,0.02,84893.0,84828.0,0.21999608]
["bitfinex","BTCUSD",1740595284663,0.02,84887.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595284837,0.0797,84897.0,84828.0,0.21999608]
["bitfinex","BTCUSD",1740595285044,0.34444,84896.0,84829.0,0.21999608]
["bitfinex","BTCUSD",1740595285234,0.24196,84895.0,84824.0,0.5]
["bitfinex","BTCUSD",1740595285450,0.24237384,84895.0,84828.0,0.5478]
["bitfinex","BTCUSD",1740595285646,0.24237384,84895.0,84829.0,0.5478]
["bitfinex","BTCUSD",1740595285889,0.00041384,84895.0,84830.0,0.5478]
["bitfinex","BTCUSD",1740595286102,0.5,84895.0,84835.0,0.02]
["bitfinex","BTCUSD",1740595286275,0.5,84895.0,84834.0,0.0494]
["bitfinex","BTCUSD",1740595286276,0.05,84894.0,84836.0,0.25808]
["bitfinex","BTCUSD",1740595286496,0.5,84895.0,84848.0,0.0004241]
["bitfinex","BTCUSD",1740595286497,0.3719,84895.0,84848.0,0.0004241]
["bitfinex","BTCUSD",1740595286770,0.2197,84895.0,84849.0,0.5478]
["bitfinex","BTCUSD",1740595286970,0.0008482,85049.0,84869.0,0.02]
["bitfinex","BTCUSD",1740595287171,0.0008482,85049.0,84850.0,0.5478]
["bitfinex","BTCUSD",1740595287172,0.39204257,85026.0,84878.0,0.02]
["bitfinex","BTCUSD",1740595287328,0.29642,84889.0,84886.0,0.02]
["bitfinex","BTCUSD",1740595287542,0.02,85017.0,84888.0,0.0458]
["bitfinex","BTCUSD",1740595287795,0.01850438,84990.0,84889.0,0.281098]
["bitfinex","BTCUSD",1740595287914,0.02,85020.0,84890.0,0.25138]
["bitfinex","BTCUSD",1740595288135,0.02,84984.0,84891.0,0.25138]
["bitfinex","BTCUSD",1740595288354,0.02,84975.0,84892.0,0.25138]
["bitfinex","BTCUSD",1740595288564,0.02,84951.0,84892.0,0.00012449]
["bitfinex","BTCUSD",1740595288822,0.02,84936.0,84892.0,0.00012449]
["bitfinex","BTCUSD",1740595288960,0.02,84954.0,84892.0,0.00012449]
["bitfinex","BTCUSD",1740595289159,0.0483,84954.0,84892.0,0.00012449]
["bitfinex","BTCUSD",1740595289372,0.01274,84953.0,84892.0,0.00012449]
["bitfinex","BTCUSD",1740595289761,0.24635551,84871.0,84851.0,0.25138]
["bitfinex","BTCUSD",1740595289914,0.24635551,84871.0,84852.0,0.5478]
["bitfinex","BTCUSD",1740595290237,0.24635551,84871.0,84825.0,0.0004238]
["bitfinex","BTCUSD",1740595290238,0.02,84921.0,84836.0,0.01255794]
["bitfinex","BTCUSD",1740595290467,0.02,84911.0,84836.0,0.01255794]
["bitfinex","BTCUSD",1740595290585,0.0471,84933.0,84836.0,0.01255794]
["bitfinex","BTCUSD",1740595290790,0.01851635,84900.0,84837.0,0.5478]
["bitfinex","BTCUSD",1740595290990,0.0471,84933.0,84838.0,0.60383579]
["bitfinex","BTCUSD",1740595291191,0.29656,84847.0,84839.0,0.5478]
["bitfinex","BTCUSD",1740595291430,0.0471,84933.0,84840.0,0.5478]
["bitfinex","BTCUSD",1740595291628,0.00041366,84847.0,84841.0,0.5478]
["bitfinex","BTCUSD",1740595291874,0.00041366,84847.0,84839.0,0.5478]
["bitfinex","BTCUSD",1740595292074,0.50041366,84847.0,84840.0,0.06163937]
["bitfinex","BTCUSD",1740595292285,0.24113598,84846.0,84840.0,0.06163937]
["bitfinex","BTCUSD",1740595292441,0.15100434,84846.0,84840.0,0.06163937]
["bitfinex","BTCUSD",1740595292642,0.15100434,84846.0,84841.0,0.5478]
["bitfinex","BTCUSD",1740595292841,6.047e-05,84846.0,84841.0,0.5478]
["bitfinex","BTCUSD",1740595293040,0.49505986,84847.0,84837.0,0.5478]
["bitfinex","BTCUSD",1740595293244,0.49505986,84847.0,84838.0,0.5478]
["bitfinex","BTCUSD",1740595293589,0.0791,84955.0,84836.0,0.01255794]
["bitfinex","BTCUSD",1740595293590,0.0791,84955.0,84847.0,0.5478]
["bitfinex","BTCUSD",1740595293792,0.0791,84955.0,84837.0,0.5478]
["bitfinex","BTCUSD",1740595293793,0.00041417,84955.0,84837.0,0.5478]
["bitfinex","BTCUSD",1740595294110,0.02,84952.0,84837.0,0.5478]
["bitfinex","BTCUSD",1740595294321,0.01851309,84926.0,84837.0,0.2512]
["bitfinex","BTCUSD",1740595294435,0.01851309,84926.0,84838.0,0.23274683]
["bitfinex","BTCUSD",1740595294637,0.0478,84952.0,84839.0,0.23274683]
["bitfinex","BTCUSD",1740595294843,0.0478,84952.0,84840.0,0.23274683]
["bitfinex","BTCUSD",1740595295049,0.3446,84951.0,84859.0,0.02]
["bitfinex","BTCUSD",1740595295249,0.3446,84951.0,84836.0,0.01255794]
["bitfinex","BTCUSD",1740595295250,0.29635,84910.0,84871.0,0.02]
["bitfinex","BTCUSD",1740595295635,0.2836162,84910.0,84885.0,0.02]
["bitfinex","BTCUSD",1740595295764,0.2836162,84910.0,84871.0,0.00012451]
["bitfinex","BTCUSD",1740595295765,0.2836162,84910.0,84888.0,0.02]
["bitfinex","BTCUSD",1740595295971,0.2836162,84910.0,84871.0,0.00012451]
["bitfinex","BTCUSD",1740595295972,0.2836162,84910.0,84890.0,0.02]
["bitfinex","BTCUSD",1740595296168,0.2836162,84910.0,84871.0,0.00012451]
["bitfinex","BTCUSD",1740595296169,0.2836162,84910.0,84891.0,0.23274683]
["bitfinex","BTCUSD",1740595296370,0.28361,84893.0,84891.0,0.23274683]
["bitfinex","BTCUSD",1740595296732,0.78361,84893.0,84892.0,0.23274683]
["bitfinex","BTCUSD",1740595296951,0.78361,84893.0,84872.0,0.23274683]
["bitfinex","BTCUSD",1740595297121,0.72416,84893.0,84872.0,0.23274683]
["bitfinex","BTCUSD",1740595297326,0.5,84893.0,84871.0,0.00012451]
["bitfinex","BTCUSD",1740595297865,0.0755,84892.0,84871.0,0.00012451]
["bitfinex","BTCUSD",1740595298535,0.0755,84892.0,84871.0,2.13e-06]
["bitfinex","BTCUSD",1740595298737,0.0755,84892.0,84837.0,0.00858683]
["bitfinex","BTCUSD",1740595298937,1.09058534,84893.0,84838.0,0.5478]
["bitfinex","BTCUSD",1740595299392,1.09158534,84893.0,84839.0,0.25118]
["bitfinex","BTCUSD",1740595299594,1.08498695,84893.0,84840.0,0.25118]
["bitfinex","BTCUSD",1740595299750,1.04899693,84893.0,84842.0,0.02]
["bitfinex","BTCUSD",1740595299952,1.04899693,84893.0,84843.0,0.25118]
["bitfinex","BTCUSD",1740595300295,1.04899693,84893.0,84848.0,0.02]
["bitfinex","BTCUSD",1740595300296,1.08755336,84893.0,84848.0,0.02]
["bitfinex","BTCUSD",1740595300503,1.04836792,84893.0,84865.0,0.02]
["bitfinex","BTCUSD",1740595300728,0.93115382,84893.0,84880.0,0.02]
["bitfinex","BTCUSD",1740595300854,0.92572167,84893.0,84873.0,0.02]
["bitfinex","BTCUSD",1740595301050,0.67231663,84893.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595301260,0.6710568,84893.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595301633,0.6710568,84893.0,84892.0,0.5478]
["bitfinex","BTCUSD",1740595301923,1.0915848,84893.0,84892.0,0.00012382]
["bitfinex","BTCUSD",1740595302074,1.0915848,84893.0,84892.0,0.54792382]
["bitfinex","BTCUSD",1740595302272,0.84056994,84893.0,84892.0,0.46638768]
["bitfinex","BTCUSD",1740595302613,0.87645394,84893.0,84892.0,0.46638768]
["bitfinex","BTCUSD",1740595303196,0.87645394,84893.0,84865.0,0.46638768]
["bitfinex","BTCUSD",1740595303545,0.29637,84884.0,84866.0,0.46638768]
["bitfinex","BTCUSD",1740595303911,0.29637,84884.0,84867.0,0.46638768]
["bitfinex","BTCUSD",1740595304087,0.29637,84884.0,84868.0,0.46638768]
["bitfinex","BTCUSD",1740595304455,0.29637,84884.0,84828.0,0.46638768]
["bitfinex","BTCUSD",1740595304602,0.01853765,84881.0,84869.0,0.44785005]
["bitfinex","BTCUSD",1740595304804,0.01853765,84881.0,84870.0,0.44785005]
["bitfinex","BTCUSD",1740595305025,0.30800685,84884.0,84871.0,0.44785005]
["bitfinex","BTCUSD",1740595305026,0.27251387,84884.0,84871.0,0.44785005]
["bitfinex","BTCUSD",1740595305223,0.27251387,84884.0,84872.0,0.44785005]
["bitfinex","BTCUSD",1740595305224,0.01163685,84884.0,84872.0,0.44785005]
["bitfinex","BTCUSD",1740595305427,0.37657808,84893.0,84884.0,0.41768076]
["bitfinex","BTCUSD",1740595305630,0.08231924,84884.0,84865.0,0.02]
["bitfinex","BTCUSD",1740595305964,0.0185312,84882.0,84881.0,0.02]
["bitfinex","BTCUSD",1740595306169,0.02939199,84893.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595306323,0.00183699,84893.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595306527,0.02036683,84893.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595306733,0.0008496,84933.0,84922.0,0.02]
["bitfinex","BTCUSD",1740595306931,0.00126487,84933.0,84930.0,0.02]
["bitfinex","BTCUSD",1740595307135,0.01852613,84931.0,84923.0,0.5478]
["bitfinex","BTCUSD",1740595307485,0.01852613,84931.0,84910.0,0.5478]
["bitfinex","BTCUSD",1740595307610,0.01852613,84931.0,84911.0,0.5478]
["bitfinex","BTCUSD",1740595308192,0.01852613,84931.0,84930.0,0.0001]
["bitfinex","BTCUSD",1740595309277,0.02252613,84931.0,84930.0,0.0201]
["bitfinex","BTCUSD",1740595309706,0.01852613,84931.0,84930.0,0.00176243]
["bitfinex","BTCUSD",1740595309857,0.01746596,84931.0,84930.0,0.00176243]
["bitfinex","BTCUSD",1740595310066,0.001,84931.0,84930.0,0.00176243]
["bitfinex","BTCUSD",1740595311080,0.17967,84998.0,84961.0,0.00166243]
["bitfinex","BTCUSD",1740595311243,0.17967,84998.0,84944.0,0.02701539]
["bitfinex","BTCUSD",1740595311244,0.01851722,84992.0,84966.0,0.00166243]
["bitfinex","BTCUSD",1740595311447,0.01851722,84992.0,84975.0,0.00166243]
["bitfinex","BTCUSD",1740595311448,0.00080985,84992.0,84975.0,0.00166243]
["bitfinex","BTCUSD",1740595311654,0.00012462,84998.0,84984.0,0.00166243]
["bitfinex","BTCUSD",1740595311847,0.00012462,84998.0,84988.0,0.00066243]
["bitfinex","BTCUSD",1740595312108,0.00012462,84998.0,84989.0,0.5478]
["bitfinex","BTCUSD",1740595312271,0.00012462,84998.0,84990.0,0.5478]
["bitfinex","BTCUSD",1740595312471,0.00012462,84998.0,84991.0,0.5478]
["bitfinex","BTCUSD",1740595312676,0.00012462,84998.0,84992.0,0.5478]
["bitfinex","BTCUSD",1740595312877,0.00012462,84998.0,84994.0,0.00066243]
["bitfinex","BTCUSD",1740595313062,0.00012462,84998.0,84997.0,0.00066243]
["bitfinex","BTCUSD",1740595313497,0.00012462,84998.0,84995.0,0.5478]
["bitfinex","BTCUSD",1740595313693,0.0206061,84998.0,84988.0,0.5478]
["bitfinex","BTCUSD",1740595314053,0.0206061,84998.0,84987.0,0.00066243]
["bitfinex","BTCUSD",1740595314257,0.0206061,84998.0,84997.0,0.00066243]
["bitfinex","BTCUSD",1740595315020,0.2604461,84998.0,84997.0,0.5478]
["bitfinex","BTCUSD",1740595315214,0.2614461,84998.0,84997.0,0.5488]
["bitfinex","BTCUSD",1740595315641,0.2604461,84998.0,84997.0,0.54846243]
["bitfinex","BTCUSD",1740595316003,0.5,85006.0,85004.0,0.52885633]
["bitfinex","BTCUSD",1740595316204,0.44121866,85006.0,85004.0,0.52885633]
["bitfinex","BTCUSD",1740595316399,0.1773404,85006.0,85004.0,0.52885633]
["bitfinex","BTCUSD",1740595316673,0.0008482,85049.0,85005.0,0.03115]
["bitfinex","BTCUSD",1740595316821,0.322659,85017.0,85005.0,0.03015]
["bitfinex","BTCUSD",1740595317017,0.0008482,85049.0,85005.0,0.03015]
["bitfinex","BTCUSD",1740595317018,0.0008482,85049.0,85006.0,0.52885633]
["bitfinex","BTCUSD",1740595317243,0.0008482,85049.0,85007.0,0.52885633]
["bitfinex","BTCUSD",1740595317660,0.0008482,85049.0,85008.0,0.52885633]
["bitfinex","BTCUSD",1740595317864,0.0008482,85049.0,85008.0,0.51493274]
["bitfinex","BTCUSD",1740595318134,0.0008482,85049.0,84984.0,3.0]
["bitfinex","BTCUSD",1740595318135,0.0008482,85049.0,85009.0,0.51493274]
["bitfinex","BTCUSD",1740595318339,0.177341,85019.0,85009.0,0.51493274]
["bitfinex","BTCUSD",1740595318599,0.0008482,85049.0,85009.0,0.51493274]
["bitfinex","BTCUSD",1740595318778,0.0008482,85049.0,85010.0,0.51493274]
["bitfinex","BTCUSD",1740595319724,0.0008482,85049.0,85011.0,0.51493274]
["bitfinex","BTCUSD",1740595320016,0.0008482,85049.0,85012.0,0.51493274]
["bitfinex","BTCUSD",1740595320497,0.0003482,85049.0,85013.0,0.51493274]
["bitfinex","BTCUSD",1740595320697,0.4803482,85050.0,85014.0,0.51493274]
["bitfinex","BTCUSD",1740595320907,0.4803482,85050.0,85015.0,0.51493274]
["bitfinex","BTCUSD",1740595321117,0.4999992,85050.0,85017.0,0.0929]
["bitfinex","BTCUSD",1740595321743,0.37694732,85039.0,85011.0,0.00041579]
["bitfinex","BTCUSD",1740595321878,0.02,85041.0,85011.0,0.00041579]
["bitfinex","BTCUSD",1740595322084,0.02,85061.0,85011.0,0.00041579]
["bitfinex","BTCUSD",1740595322296,0.39694732,85047.0,85011.0,0.00041579]
["bitfinex","BTCUSD",1740595322487,0.0474,85028.0,85011.0,0.00041579]
["bitfinex","BTCUSD",1740595322860,0.0474,85028.0,84984.0,3.0]
["bitfinex","BTCUSD",1740595322861,0.02,85012.0,84984.0,3.0]
["bitfinex","BTCUSD",1740595323030,0.37694732,85017.0,84984.0,3.00041597]
["bitfinex","BTCUSD",1740595323031,0.02,84985.0,84984.0,3.00041597]
["bitfinex","BTCUSD",1740595323334,0.0474,85009.0,84984.0,2.82074597]
["bitfinex","BTCUSD",1740595323560,0.01557338,85009.0,84984.0,2.80567399]
["bitfinex","BTCUSD",1740595323753,0.0102149,85066.0,84984.0,2.80567399]
["bitfinex","BTCUSD",1740595323964,0.02,85094.0,85011.0,0.00267817]
["bitfinex","BTCUSD",1740595324136,0.02,85113.0,85011.0,0.00267817]
["bitfinex","BTCUSD",1740595324337,0.29595,85024.0,85012.0,0.51493274]
["bitfinex","BTCUSD",1740595324506,0.13290909,85024.0,85011.0,0.00267817]
["bitfinex","BTCUSD",1740595324713,0.04227216,85024.0,85012.0,0.02]
["bitfinex","BTCUSD",1740595324918,0.0408486,85104.0,85013.0,0.08193274]
["bitfinex","BTCUSD",1740595325233,0.24164,85023.0,85014.0,0.5478]
["bitfinex","BTCUSD",1740595325417,0.24164,85063.0,84984.0,2.79360813]
["bitfinex","BTCUSD",1740595325612,0.24164,85063.0,84985.0,1.12240303]
["bitfinex","BTCUSD",1740595325821,0.01847576,85044.0,84986.0,1.12240303]
["bitfinex","BTCUSD",1740595326031,0.01847576,85044.0,84879.0,0.54164]
["bitfinex","BTCUSD",1740595326307,0.01847576,85044.0,84945.0,1.4071]
["bitfinex","BTCUSD",1740595326435,0.01847576,85044.0,84946.0,0.0948]
["bitfinex","BTCUSD",1740595326637,0.24164,85073.0,84879.0,0.252917]
["bitfinex","BTCUSD",1740595326916,0.24164,85073.0,84880.0,1.56205777]
["bitfinex","BTCUSD",1740595327138,0.001,85044.0,84881.0,1.26705777]
["bitfinex","BTCUSD",1740595327343,0.001,85044.0,84879.0,0.1972185]
["bitfinex","BTCUSD",1740595327519,0.001,85044.0,84880.0,0.28164811]
["bitfinex","BTCUSD",1740595327746,0.001,85044.0,84881.0,1.30030443]
["bitfinex","BTCUSD",1740595327953,0.001,85044.0,84882.0,1.00884587]
["bitfinex","BTCUSD",1740595328118,0.501,85044.0,84883.0,0.03584144]
["bitfinex","BTCUSD",1740595328335,0.5,85044.0,84884.0,1.33614587]
["bitfinex","BTCUSD",1740595328557,0.5,85044.0,84885.0,1.00884587]
["bitfinex","BTCUSD",1740595328725,0.5,85044.0,84886.0,0.68256443]
["bitfinex","BTCUSD",1740595329332,0.01847575,85005.0,84887.0,0.97300443]
["bitfinex","BTCUSD",1740595329528,0.01847575,85005.0,84888.0,1.30030443]
["bitfinex","BTCUSD",1740595329710,0.002,85044.0,84889.0,0.97300443]
["bitfinex","BTCUSD",1740595330076,0.002,85044.0,84886.0,0.254737]
["bitfinex","BTCUSD",1740595330077,0.24156,85054.0,84890.0,0.27700443]
["bitfinex","BTCUSD",1740595330282,0.24156,85054.0,84890.0,1.13630443]
["bitfinex","BTCUSD",1740595330492,0.24156,85054.0,84890.0,1.14948143]
["bitfinex","BTCUSD",1740595331254,0.24156,85054.0,84891.0,0.5478]
["bitfinex","BTCUSD",1740595331453,0.24156,85054.0,84891.0,0.560977]
["bitfinex","BTCUSD",1740595331805,0.24156,85054.0,84892.0,0.0921]
["bitfinex","BTCUSD",1740595332006,0.007,85044.0,84892.0,0.0921]
["bitfinex","BTCUSD",1740595332379,0.27307501,85048.0,84894.0,0.0921]
["bitfinex","BTCUSD",1740595332791,0.49999901,85048.0,84894.0,0.0921]
["bitfinex","BTCUSD",1740595332993,0.49999901,85048.0,84896.0,0.0921]
["bitfinex","BTCUSD",1740595333197,0.49999901,85048.0,84898.0,0.0921]
["bitfinex","BTCUSD",1740595333419,0.49999901,85048.0,84898.0,0.105277]
["bitfinex","BTCUSD",1740595334141,0.49999901,85048.0,84899.0,0.0921]
["bitfinex","BTCUSD",1740595334341,0.49999901,85048.0,84901.0,0.0921]
["bitfinex","BTCUSD",1740595334543,0.49999901,85048.0,84903.0,0.0921]
["bitfinex","BTCUSD",1740595334775,0.49999901,85048.0,84905.0,0.0921]
["bitfinex","BTCUSD",1740595335073,0.50099901,85048.0,84906.0,1.68410443]
["bitfinex","BTCUSD",1740595335227,0.50099901,85048.0,84908.0,0.0921]
["bitfinex","BTCUSD",1740595335551,0.71736586,85048.0,84910.0,0.0921]
["bitfinex","BTCUSD",1740595335707,0.71836586,85048.0,84910.0,0.0921]
["bitfinex","BTCUSD",1740595335981,0.71836586,85048.0,84912.0,0.0921]
["bitfinex","BTCUSD",1740595336362,0.71836586,85048.0,84914.0,0.0917]
["bitfinex","BTCUSD",1740595336363,0.71736586,85048.0,84914.0,0.0917]
["bitfinex","BTCUSD",1740595336562,0.81330072,85048.0,85032.0,0.00016]
["bitfinex","BTCUSD",1740595336907,0.0474,85046.0,85032.0,0.00016]
["bitfinex","BTCUSD",1740595337285,0.05844625,85044.0,85032.0,0.00016]
["bitfinex","BTCUSD",1740595337465,0.05853183,85042.0,85032.0,0.00016]
["bitfinex","BTCUSD",1740595337668,0.00563595,85041.0,85032.0,0.00016]
["bitfinex","BTCUSD",1740595337924,0.05844625,85044.0,85032.0,0.00057728]
["bitfinex","BTCUSD",1740595338126,0.05857355,85039.0,85032.0,0.00057728]
["bitfinex","BTCUSD",1740595338319,0.05889619,85047.0,85032.0,0.00057728]
["bitfinex","BTCUSD",1740595338521,0.05824449,85037.0,85032.0,0.00057728]
["bitfinex","BTCUSD",1740595338813,0.38719619,85047.0,85032.0,0.00057728]
["bitfinex","BTCUSD",1740595339014,0.38719619,85047.0,84893.0,0.27700443]
["bitfinex","BTCUSD",1740595339015,0.05884298,85035.0,84928.0,0.5478]
["bitfinex","BTCUSD",1740595339217,0.05838765,85045.0,84929.0,0.5478]
["bitfinex","BTCUSD",1740595339437,0.43701212,84930.0,84914.0,0.01359485]
["bitfinex","BTCUSD",1740595339644,0.05887023,85016.0,84930.0,0.02000973]
["bitfinex","BTCUSD",1740595339842,0.0063708,85015.0,84930.0,0.02000973]
["bitfinex","BTCUSD",1740595339985,0.05862635,85014.0,84930.0,0.02000973]
["bitfinex","BTCUSD",1740595340185,0.05811643,85012.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595340389,0.0584316,85010.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595340587,0.00637452,85009.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595340942,0.05872738,85008.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595341173,0.05849414,84986.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595341350,0.2414,85031.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595341351,0.05824727,85006.0,84914.0,0.01359344]
["bitfinex","BTCUSD",1740595341740,0.05802824,85004.0,84878.0,0.23869465]
["bitfinex","BTCUSD",1740595341981,0.05891813,85030.0,84878.0,0.23911268]
["bitfinex","BTCUSD",1740595342187,0.05891813,85030.0,84879.0,0.03628286]
["bitfinex","BTCUSD",1740595342388,0.05849644,84985.0,84914.0,0.007]
["bitfinex","BTCUSD",1740595342613,0.05849644,84985.0,84914.0,1e-08]
["bitfinex","BTCUSD",1740595342816,0.05849644,84985.0,84878.0,0.23869465]
["bitfinex","BTCUSD",1740595343020,0.05811124,85047.0,84879.0,0.03631035]
["bitfinex","BTCUSD",1740595343190,0.00530201,84984.0,84880.0,0.03631035]
["bitfinex","BTCUSD",1740595343406,0.05840998,85029.0,84881.0,0.03631035]
["bitfinex","BTCUSD",1740595343618,0.05894209,84982.0,84915.0,6e-08]
["bitfinex","BTCUSD",1740595343832,0.007,85030.0,84881.0,0.8593]
["bitfinex","BTCUSD",1740595343833,1.24290998,85029.0,84881.0,0.8593]
["bitfinex","BTCUSD",1740595344049,0.05870364,84980.0,84883.0,0.3273]
["bitfinex","BTCUSD",1740595344243,0.40174501,84882.0,84878.0,0.001]
["bitfinex","BTCUSD",1740595344450,0.37214478,84882.0,84879.0,0.43776243]
["bitfinex","BTCUSD",1740595344654,0.05859763,84881.0,84880.0,0.43776243]
["bitfinex","BTCUSD",1740595344858,0.05812874,84881.0,84880.0,0.43776243]
["bitfinex","BTCUSD",1740595345237,0.37214478,84882.0,84879.0,0.00041803]
["bitfinex","BTCUSD",1740595345442,0.87214478,84882.0,84880.0,0.43776243]
["bitfinex","BTCUSD",1740595345645,0.87214478,84882.0,84879.0,0.00041803]
["bitfinex","BTCUSD",1740595345646,0.25816629,84882.0,84881.0,0.43776243]
["bitfinex","BTCUSD",1740595345996,0.05890605,85034.0,84881.0,0.7150205]
["bitfinex","BTCUSD",1740595346173,0.05877143,85032.0,84882.0,0.3877205]
["bitfinex","BTCUSD",1740595346372,0.05836407,85030.0,84883.0,1.2628205]
["bitfinex","BTCUSD",1740595346584,0.05836407,85030.0,84884.0,0.0364311]
["bitfinex","BTCUSD",1740595346736,0.05836407,85030.0,84885.0,0.0364311]
["bitfinex","BTCUSD",1740595346948,0.05896944,85028.0,84885.0,0.5478]
["bitfinex","BTCUSD",1740595347147,0.02,85023.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595347367,0.05801924,85009.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595347574,0.05831311,85007.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595347936,0.0763,85019.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595347937,0.05811836,84995.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595348286,0.05807998,84954.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595348469,0.09425015,84955.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595348470,0.0588395,84945.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595348790,0.05834127,84927.0,84882.0,0.0008452]
["bitfinex","BTCUSD",1740595348996,0.07806557,84892.0,84793.0,0.5]
["bitfinex","BTCUSD",1740595349190,0.05895295,84888.0,84836.0,0.00041527]
["bitfinex","BTCUSD",1740595349606,1.1845,84891.0,84828.0,0.093]
["bitfinex","BTCUSD",1740595349607,0.05898513,84890.0,84828.0,0.093]
["bitfinex","BTCUSD",1740595349799,0.05898513,84890.0,84828.0,0.09341366]
["bitfinex","BTCUSD",1740595349978,0.05895295,84888.0,84824.0,0.43443989]
["bitfinex","BTCUSD",1740595350185,0.0586566,84886.0,84824.0,0.43443989]
["bitfinex","BTCUSD",1740595350380,0.05877637,84884.0,84824.0,0.43443989]
["bitfinex","BTCUSD",1740595350581,0.07657066,84873.0,84824.0,0.25214368]
["bitfinex","BTCUSD",1740595350785,0.0472,84871.0,84818.0,0.09891899]
["bitfinex","BTCUSD",1740595351121,0.02,84853.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595351335,1.727,84852.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595351644,0.8562,84851.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595351925,0.8708,84850.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595352063,0.8562,84849.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595352279,0.3283,84848.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595352492,0.3283,84847.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595352899,0.3283,84846.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595353877,1.3987,84845.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595354117,0.02,84837.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595354337,0.02,84831.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595354543,0.02,84827.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595354694,1.8573,84830.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595354931,1.727,84829.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595355112,0.8708,84828.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595355452,1.3987,84827.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595355652,1.727,84826.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595355961,0.02,84822.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595356130,0.02,84813.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595356295,1.727,84812.0,84811.0,0.012]
["bitfinex","BTCUSD",1740595357246,1.72741546,84812.0,84811.0,0.01191281]
["bitfinex","BTCUSD",1740595357831,1.74741546,84812.0,84811.0,0.01191281]
["bitfinex","BTCUSD",1740595358095,0.02,84811.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595358299,1.747,84811.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595358450,1.747,84811.0,84810.0,0.32679556]
["bitfinex","BTCUSD",1740595358650,1.49220416,84811.0,84810.0,0.32679556]
["bitfinex","BTCUSD",1740595358880,1.51072926,84811.0,84810.0,0.32679556]
["bitfinex","BTCUSD",1740595359096,1.49220416,84811.0,84810.0,0.32679556]
["bitfinex","BTCUSD",1740595360429,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595360842,1.73408416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595361784,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595361969,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595362169,1.49072911,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595362376,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595362998,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595363656,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595363875,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595364061,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595365798,1.51073071,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595366004,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595366571,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595366795,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595367560,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595367742,1.47220416,84811.0,84810.0,0.40679821]
["bitfinex","BTCUSD",1740595368318,1.47220416,84811.0,84810.0,0.50419821]
["bitfinex","BTCUSD",1740595368751,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595368950,1.49220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595369471,1.51073414,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595370414,1.47220416,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595370622,1.47262786,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595370846,1.49262786,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595371059,0.80202786,84811.0,84810.0,0.40579821]
["bitfinex","BTCUSD",1740595371272,0.2006237,84811.0,84810.0,0.49569821]
["bitfinex","BTCUSD",1740595371477,1.34452786,84811.0,84810.0,0.49569821]
["bitfinex","BTCUSD",1740595371681,1.34452786,84811.0,84810.0,0.32689821]
["bitfinex","BTCUSD",1740595372400,1.34452786,84811.0,84810.0,0.22870724]
["bitfinex","BTCUSD",1740595373022,0.7431237,84811.0,84810.0,0.22870724]
["bitfinex","BTCUSD",1740595373226,1.34452786,84811.0,84810.0,0.22870724]
["bitfinex","BTCUSD",1740595373642,1.34452786,84811.0,84810.0,0.21370724]
["bitfinex","BTCUSD",1740595373643,1.36452786,84811.0,84810.0,0.21370724]
["bitfinex","BTCUSD",1740595373856,1.34452786,84811.0,84810.0,0.21370724]
["bitfinex","BTCUSD",1740595374237,1.34452786,84811.0,84810.0,0.38250724]
["bitfinex","BTCUSD",1740595374433,1.28507786,84811.0,84810.0,0.38250724]
["bitfinex","BTCUSD",1740595374636,0.8338737,84811.0,84810.0,0.38250724]
["bitfinex","BTCUSD",1740595375049,0.3283,84811.0,84810.0,0.30560724]
["bitfinex","BTCUSD",1740595375249,1.47220416,84811.0,84810.0,0.21370724]
["bitfinex","BTCUSD",1740595376026,1.47220416,84811.0,84810.0,0.16370724]
["bitfinex","BTCUSD",1740595376434,0.02,84809.0,84808.0,0.08522123]
["bitfinex","BTCUSD",1740595376689,1.47220416,84811.0,84808.0,0.08522123]
["bitfinex","BTCUSD",1740595376867,1.47220416,84811.0,84808.0,0.04012337]
["bitfinex","BTCUSD",1740595377081,0.02,84809.0,84808.0,0.04012337]
["bitfinex","BTCUSD",1740595377249,1.49220416,84809.0,84808.0,0.04012337]
["bitfinex","BTCUSD",1740595377461,0.02,84804.0,84803.0,0.5]
["bitfinex","BTCUSD",1740595378006,0.02,84804.0,84803.0,0.345125]
["bitfinex","BTCUSD",1740595378007,1.49220416,84804.0,84803.0,0.345125]
["bitfinex","BTCUSD",1740595378141,1.49220416,84804.0,84803.0,0.295125]
["bitfinex","BTCUSD",1740595378344,1.49220416,84804.0,84803.0,0.217125]
["bitfinex","BTCUSD",1740595378547,1.51220416,84804.0,84803.0,0.208125]
["bitfinex","BTCUSD",1740595378745,0.06,84799.0,84798.0,0.27035286]
["bitfinex","BTCUSD",1740595379033,1.49220416,84799.0,84798.0,0.27035286]
["bitfinex","BTCUSD",1740595379390,1.51220416,84799.0,84798.0,0.26535286]
["bitfinex","BTCUSD",1740595379603,1.49220416,84799.0,84798.0,0.13170248]
["bitfinex","BTCUSD",1740595379994,0.02,84798.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595380169,1.47220416,84799.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595380380,0.02,84798.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595381184,1.47220416,84798.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595381434,1.4557887,84798.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595381632,1.32453316,84798.0,84796.0,0.00260807]
["bitfinex","BTCUSD",1740595381804,1.19389958,84798.0,84797.0,0.0902466]
["bitfinex","BTCUSD",1740595382148,0.1158,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595382391,0.0845,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595382644,0.5,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595382856,0.21944183,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595383048,0.54774183,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595383256,0.82829983,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595383416,1.65652899,84804.0,84803.0,0.0004237]
["bitfinex","BTCUSD",1740595383613,0.02,84797.0,84796.0,0.00137837]
["bitfinex","BTCUSD",1740595383812,1.08112916,84797.0,84796.0,0.00137837]
["bitfinex","BTCUSD",1740595384247,1.06112916,84797.0,84796.0,0.00137837]
["bitfinex","BTCUSD",1740595384487,0.02,84794.0,84793.0,0.49304504]
["bitfinex","BTCUSD",1740595384607,1.08112916,84794.0,84793.0,0.49304504]
["bitfinex","BTCUSD",1740595384803,1.08112916,84794.0,84793.0,0.36494504]
["bitfinex","BTCUSD",1740595385446,1.06112916,84794.0,84793.0,0.36494504]
["bitfinex","BTCUSD",1740595385622,1.08112916,84794.0,84793.0,0.36494504]
["bitfinex","BTCUSD",1740595385928,1.08112916,84794.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595385929,0.02,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595386190,1.12112916,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595386743,1.18122312,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595386970,1.12122312,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595387202,1.08112916,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595387407,1.06112916,84791.0,84786.0,0.05]
["bitfinex","BTCUSD",1740595387584,1.09218779,84791.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595387751,1.06112916,84790.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595388065,0.73282916,84789.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595388263,1.06112916,84788.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595388497,1.06112916,84787.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595388741,0.37738742,84779.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595388985,1.06112916,84778.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595389388,1.06112916,84777.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595389876,1.06154436,84777.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595390079,0.73282916,84776.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595390324,1.06112916,84775.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595390686,1.06112916,84774.0,84740.0,0.0495]
["bitfinex","BTCUSD",1740595390894,1.06112916,84773.0,84735.0,0.07854095]
["bitfinex","BTCUSD",1740595391097,0.73282916,84772.0,84735.0,0.07854095]
["bitfinex","BTCUSD",1740595391224,1.06112916,84772.0,84735.0,0.07854095]
["bitfinex","BTCUSD",1740595391437,0.0004152,84777.0,84735.0,0.07854095]
["bitfinex","BTCUSD",1740595392832,0.0404152,84777.0,84735.0,0.07854095]
["bitfinex","BTCUSD",1740595393098,0.2422,84776.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595393844,0.2422,84775.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595394050,0.2422,84775.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595394257,0.28757,84774.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595395339,0.2422,84775.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595395558,0.3283,84774.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595395867,0.0935,84772.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595396598,0.38709493,84774.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595396801,0.05879493,84774.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595397216,0.2422,84775.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595397411,0.01853907,84774.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595398039,0.4219,84773.0,84770.0,0.01054856]
["bitfinex","BTCUSD",1740595398220,0.87473907,84774.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595398221,0.0936,84771.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595398418,0.0936,84769.0,84763.0,0.0004152]
["bitfinex","BTCUSD",1740595399055,0.0936,84767.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595399264,0.0936,84765.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595399664,0.0971,84763.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595399865,0.0971,84760.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595400422,1.62394857,84764.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595400668,0.75314857,84763.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595400880,0.5,84760.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595401252,0.5,84760.0,84749.0,0.1]
["bitfinex","BTCUSD",1740595401459,0.5,84760.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595403089,0.51161125,84760.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595404244,0.3283,84759.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595404452,1.29564857,84758.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595404623,0.51161125,84760.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595404624,1.62394857,84757.0,84735.0,0.00304095]
["bitfinex","BTCUSD",1740595404821,1.62394857,84756.0,84749.0,0.1]
["bitfinex","BTCUSD",1740595405030,1.62394857,84755.0,84749.0,0.1]
["bitfinex","BTCUSD",1740595405474,0.51161125,84760.0,84744.0,0.37738742]
["bitfinex","BTCUSD",1740595405648,0.16316884,84760.0,84759.0,0.37738742]
["bitfinex","BTCUSD",1740595405848,0.16316884,84760.0,84759.0,0.39738742]
["bitfinex","BTCUSD",1740595406053,0.51161084,84760.0,84759.0,0.39738742]
["bitfinex","BTCUSD",1740595406237,0.38351084,84760.0,84759.0,0.39738742]
["bitfinex","BTCUSD",1740595406435,0.38351084,84760.0,84759.0,0.37738742]
["bitfinex","BTCUSD",1740595406752,0.51161084,84760.0,84759.0,0.39738742]
["bitfinex","BTCUSD",1740595406952,0.51149712,84760.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595407373,0.51161112,84760.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595407882,0.51161112,84760.0,84749.0,0.37738742]
["bitfinex","BTCUSD",1740595408039,0.51161112,84760.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595408910,0.0185444,84758.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595409110,0.0966,84757.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595409344,0.0966,84755.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595410639,0.51161112,84760.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595410640,0.0966,84753.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595410832,1.14005601,84754.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595410833,0.0966,84751.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595411032,0.10821125,84751.0,84748.0,0.5004239]
["bitfinex","BTCUSD",1740595411189,0.10821125,84751.0,84748.0,0.48560214]
["bitfinex","BTCUSD",1740595411391,0.0966,84749.0,84748.0,0.48560214]
["bitfinex","BTCUSD",1740595412056,1.8236,84749.0,84748.0,0.48560214]
["bitfinex","BTCUSD",1740595412236,1.8236,84749.0,84748.0,0.0004239]
["bitfinex","BTCUSD",1740595412442,1.8236,84749.0,84739.0,0.013177]
["bitfinex","BTCUSD",1740595412443,0.0913,84748.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595412852,0.0913,84746.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595413048,0.01082113,84750.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595413049,0.0913,84744.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595413255,1.8183,84744.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595414425,1.81812952,84744.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595415125,2.06064952,84744.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595415287,1.81812952,84744.0,84743.0,0.05850873]
["bitfinex","BTCUSD",1740595417042,1.27562952,84744.0,84743.0,0.04519967]
["bitfinex","BTCUSD",1740595417974,1.27562952,84744.0,84743.0,0.04562377]
["bitfinex","BTCUSD",1740595417975,1.81812952,84744.0,84743.0,0.04562377]
["bitfinex","BTCUSD",1740595418174,0.37738742,84740.0,84733.0,0.5]
["bitfinex","BTCUSD",1740595418374,1.1845,84739.0,84733.0,0.5]
["bitfinex","BTCUSD",1740595418576,1.727,84738.0,84733.0,0.5]
["bitfinex","BTCUSD",1740595418798,1.727,84737.0,84733.0,0.5]
["bitfinex","BTCUSD",1740595419033,2.10438742,84736.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595419229,1.727,84735.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595419387,0.0917,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595419590,1.727,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595420500,1.81073369,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595421552,1.78980027,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595422724,1.727,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595425078,1.96972,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595425284,1.727,84733.0,84718.0,0.0004245]
["bitfinex","BTCUSD",1740595430523,2.727,84733.0,84732.0,0.0009241]
["bitfinex","BTCUSD",1740595430777,2.7278482,84733.0,84732.0,0.0009241]
["bitfinex","BTCUSD",1740595434992,2.9706882,84733.0,84732.0,0.0009241]
["bitfinex","BTCUSD",1740595435195,2.7278482,84733.0,84732.0,0.0009241]
["bitfinex","BTCUSD",1740595438619,2.7278482,84733.0,84732.0,0.1262241]
["bitfinex","BTCUSD",1740595439040,2.5997482,84733.0,84732.0,0.1462241]
["bitfinex","BTCUSD",1740595439248,2.5997482,84733.0,84732.0,0.1262241]
["bitfinex","BTCUSD",1740595439617,2.19386133,84733.0,84732.0,0.1462241]
["bitfinex","BTCUSD",1740595439823,0.5995845,84733.0,84732.0,0.1462241]
["bitfinex","BTCUSD",1740595440021,0.51161125,84740.0,84739.0,0.11441478]
["bitfinex","BTCUSD",1740595440222,0.0939,84773.0,84748.0,0.02]
["bitfinex","BTCUSD",1740595440429,0.0939,84833.0,84773.0,0.02]
["bitfinex","BTCUSD",1740595440639,0.0939,84833.0,84755.0,0.02]
["bitfinex","BTCUSD",1740595440640,0.10252355,84759.0,84755.0,0.02]
["bitfinex","BTCUSD",1740595440986,0.0939,84833.0,84773.0,0.37747645]
["bitfinex","BTCUSD",1740595441193,0.02,84827.0,84773.0,0.37747645]
["bitfinex","BTCUSD",1740595441391,0.0758,84797.0,84758.0,0.37747645]
["bitfinex","BTCUSD",1740595441607,0.0495,84795.0,84767.0,0.37747645]
["bitfinex","BTCUSD",1740595441986,0.02,84863.0,84775.0,0.02]
["bitfinex","BTCUSD",1740595442157,0.0961,84878.0,84818.0,0.02]
["bitfinex","BTCUSD",1740595442385,0.0961,84878.0,84767.0,0.37747645]
["bitfinex","BTCUSD",1740595442386,0.0961,84878.0,84798.0,0.02]
["bitfinex","BTCUSD",1740595442496,0.02,84877.0,84804.0,0.02]
["bitfinex","BTCUSD",1740595442705,0.0961,84878.0,84804.0,0.02]
["bitfinex","BTCUSD",1740595442909,0.02,84872.0,84792.0,0.02]
["bitfinex","BTCUSD",1740595443105,0.0961,84878.0,84811.0,0.02]
["bitfinex","BTCUSD",1740595443348,0.123371,84874.0,84812.0,0.02]
["bitfinex","BTCUSD",1740595443568,0.00083923,84859.0,84858.0,0.36537828]
["bitfinex","BTCUSD",1740595443776,0.00083923,84859.0,84858.0,0.40191611]
["bitfinex","BTCUSD",1740595443995,0.05895295,84888.0,84858.0,0.40191611]
["bitfinex","BTCUSD",1740595444215,0.000849,84889.0,84887.0,7e-08]
["bitfinex","BTCUSD",1740595444414,0.000849,84889.0,84888.0,0.14622056]
["bitfinex","BTCUSD",1740595444620,0.05830424,84893.0,84888.0,3e-08]
["bitfinex","BTCUSD",1740595444822,0.02,84970.0,84888.0,3e-08]
["bitfinex","BTCUSD",1740595445054,0.30066212,84943.0,84888.0,3e-08]
["bitfinex","BTCUSD",1740595445198,0.30066212,84943.0,84892.0,0.02]
["bitfinex","BTCUSD",1740595445618,0.05897323,84942.0,84891.0,0.0464]
["bitfinex","BTCUSD",1740595445794,0.24252,84943.0,84891.0,0.0464]
["bitfinex","BTCUSD",1740595446551,0.24252,84943.0,84893.0,0.02]
["bitfinex","BTCUSD",1740595446701,0.24252,84943.0,84889.0,0.00854]
["bitfinex","BTCUSD",1740595446901,0.24252,84943.0,84889.0,0.02]
["bitfinex","BTCUSD",1740595447167,0.24252,84943.0,84858.0,0.08363783]
["bitfinex","BTCUSD",1740595447168,0.24252,84942.0,84907.0,0.02]
["bitfinex","BTCUSD",1740595447488,0.24252,84942.0,84890.0,0.0471]
["bitfinex","BTCUSD",1740595447489,0.24252,84942.0,84902.0,0.02]
["bitfinex","BTCUSD",1740595447699,0.24252,84942.0,84890.0,0.0471]
["bitfinex","BTCUSD",1740595447945,0.24252,84942.0,84863.0,0.048]
["bitfinex","BTCUSD",1740595448128,0.02,84940.0,84863.0,0.02269525]
["bitfinex","BTCUSD",1740595448253,0.02,84929.0,84863.0,0.02269525]
["bitfinex","BTCUSD",1740595448453,0.24236,84941.0,84867.0,0.02]
["bitfinex","BTCUSD",1740595448706,0.02,84929.0,84863.0,0.02269525]
["bitfinex","BTCUSD",1740595448926,0.02,84921.0,84863.0,0.02269525]
["bitfinex","BTCUSD",1740595449116,0.24236,84941.0,84863.0,0.02269525]
["bitfinex","BTCUSD",1740595449335,0.26236,84941.0,84868.0,0.02]
["bitfinex","BTCUSD",1740595449594,0.02,84937.0,84864.0,0.02]
["bitfinex","BTCUSD",1740595449751,0.24236,84941.0,84887.0,0.0031198]
["bitfinex","BTCUSD",1740595450097,0.0801,84929.0,84836.0,0.0031198]
["bitfinex","BTCUSD",1740595450253,0.0801,84929.0,84833.0,0.02]
["bitfinex","BTCUSD",1740595450254,0.0168802,84923.0,84857.0,0.0031198]
["bitfinex","BTCUSD",1740595450434,0.0168802,84923.0,84864.0,0.0031198]
["bitfinex","BTCUSD",1740595450632,1.727,84922.0,84874.0,0.0031198]
["bitfinex","BTCUSD",1740595450838,0.24236,84941.0,84893.0,0.0031198]
["bitfinex","BTCUSD",1740595450839,1.727,84921.0,84893.0,0.0031198]
["bitfinex","BTCUSD",1740595451060,0.24236,84941.0,84916.0,0.0031198]
["bitfinex","BTCUSD",1740595451236,0.24236,84941.0,84930.0,0.0031198]
["bitfinex","BTCUSD",1740595451420,0.24236,84941.0,84899.0,0.02]
["bitfinex","BTCUSD",1740595451780,0.24236,84941.0,84929.0,0.0031198]
["bitfinex","BTCUSD",1740595452037,1.1845,84940.0,84930.0,0.0031198]
["bitfinex","BTCUSD",1740595452242,1.727,84940.0,84936.0,0.0031198]
["bitfinex","BTCUSD",1740595452392,1.727,84940.0,84938.0,0.0031198]
["bitfinex","BTCUSD",1740595452393,1.3987,84939.0,84938.0,0.0031198]
["bitfinex","BTCUSD",1740595452598,0.00084055,84944.0,84940.0,0.0031198]
["bitfinex","BTCUSD",1740595452807,0.5,84953.0,84805.0,0.002]
["bitfinex","BTCUSD",1740595453003,0.24228,84965.0,84807.0,0.002]
["bitfinex","BTCUSD",1740595453183,0.24228,84965.0,84806.0,0.11385704]
["bitfinex","BTCUSD",1740595453184,0.24228,84965.0,84809.0,0.002]
["bitfinex","BTCUSD",1740595453402,0.341477,84958.0,84810.0,8e-08]
["bitfinex","BTCUSD",1740595453604,0.74275424,84957.0,84812.0,0.002]
["bitfinex","BTCUSD",1740595454126,0.3283,84956.0,84831.0,7.087e-05]
["bitfinex","BTCUSD",1740595454320,0.013177,84958.0,84832.0,8e-08]
["bitfinex","BTCUSD",1740595454321,0.341477,84958.0,84832.0,8e-08]
["bitfinex","BTCUSD",1740595454804,0.74275424,84957.0,84811.0,0.00740874]
["bitfinex","BTCUSD",1740595455000,1.07105424,84956.0,84812.0,0.01212657]
["bitfinex","BTCUSD",1740595455155,0.3283,84956.0,84813.0,0.5478]
["bitfinex","BTCUSD",1740595455749,0.341477,84958.0,84814.0,0.5478]
["bitfinex","BTCUSD",1740595455975,0.341477,84958.0,84814.0,0.3273]
["bitfinex","BTCUSD",1740595456512,0.341477,84958.0,84814.0,0.30825937]
["bitfinex","BTCUSD",1740595456650,0.341477,84958.0,84815.0,0.11385696]
["bitfinex","BTCUSD",1740595456865,0.34116507,84958.0,84815.0,0.11385696]
["bitfinex","BTCUSD",1740595457095,0.34158877,84958.0,84815.0,0.11385696]
["bitfinex","BTCUSD",1740595457729,0.34158877,84958.0,84816.0,0.5478]
["bitfinex","BTCUSD",1740595458140,1.07085424,84957.0,84816.0,0.5478]
["bitfinex","BTCUSD",1740595458378,1.07085424,84957.0,84815.0,0.11385696]
["bitfinex","BTCUSD",1740595458379,1.07085424,84956.0,84817.0,0.61596083]
["bitfinex","BTCUSD",1740595458589,0.01328877,84958.0,84818.0,0.85605937]
["bitfinex","BTCUSD",1740595458832,0.01328877,84958.0,84819.0,0.8990894]
["bitfinex","BTCUSD",1740595459041,0.01328877,84958.0,84820.0,1.20734877]
["bitfinex","BTCUSD",1740595459250,0.01328877,84958.0,84821.0,1.20734877]
["bitfinex","BTCUSD",1740595459808,0.01328877,84958.0,84852.0,0.003]
["bitfinex","BTCUSD",1740595460018,1.01328877,84958.0,84852.0,0.003]
["bitfinex","BTCUSD",1740595460240,1.01133677,84958.0,84852.0,0.003]
["bitfinex","BTCUSD",1740595460962,1.01133677,84958.0,84901.0,0.01106173]
["bitfinex","BTCUSD",1740595461117,1.01133677,84958.0,84902.0,0.0898]
["bitfinex","BTCUSD",1740595461521,1.01133677,84958.0,84905.0,0.05836356]
["bitfinex","BTCUSD",1740595461817,0.53887271,84958.0,84910.0,0.0898]
["bitfinex","BTCUSD",1740595462043,0.00552749,84957.0,84919.0,0.05839906]
["bitfinex","BTCUSD",1740595462369,0.00552749,84957.0,84928.0,0.05806292]
["bitfinex","BTCUSD",1740595462659,0.53887271,84958.0,84932.0,0.0898]
["bitfinex","BTCUSD",1740595462866,0.53887271,84958.0,84932.0,0.67851]
["bitfinex","BTCUSD",1740595463080,0.5,84959.0,84933.0,0.6376]
["bitfinex","BTCUSD",1740595463081,0.44688239,84959.0,84933.0,0.6376]
["bitfinex","BTCUSD",1740595463305,0.44597076,84959.0,84935.0,0.0905]
["bitfinex","BTCUSD",1740595463708,0.49999976,84959.0,84937.0,0.0905]
["bitfinex","BTCUSD",1740595463907,0.49999976,84959.0,84939.0,0.0905]
["bitfinex","BTCUSD",1740595464138,0.49999976,84959.0,84940.0,0.0905]
["bitfinex","BTCUSD",1740595464468,0.49999976,84959.0,84941.0,0.0905]
["bitfinex","BTCUSD",1740595464722,0.39999976,84959.0,84942.0,0.0905]
["bitfinex","BTCUSD",1740595464911,0.49999976,84959.0,84943.0,0.0905]
["bitfinex","BTCUSD",1740595465111,0.49999976,84959.0,84944.0,0.0905]
["bitfinex","BTCUSD",1740595465315,0.49999976,84959.0,84945.0,0.0905]
["bitfinex","BTCUSD",1740595465682,1.49999976,84959.0,84946.0,0.0905]
["bitfinex","BTCUSD",1740595465850,1.49999976,84959.0,84947.0,0.0905]
["bitfinex","BTCUSD",1740595466076,1.49999976,84959.0,84947.0,0.6791]
["bitfinex","BTCUSD",1740595466382,1.49999976,84959.0,84948.0,0.0905]
["bitfinex","BTCUSD",1740595466554,1.49999976,84959.0,84950.0,0.0935]
["bitfinex","BTCUSD",1740595466774,1.49999976,84959.0,84951.0,0.0935]
["bitfinex","BTCUSD",1740595467111,1.44115172,84959.0,84953.0,0.002]
["bitfinex","BTCUSD",1740595467312,1.44115172,84959.0,84954.0,0.002]
["bitfinex","BTCUSD",1740595467570,1.44115172,84959.0,84953.0,0.58856]
["bitfinex","BTCUSD",1740595467571,0.99342187,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1740595467719,0.8572437,84959.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595468097,0.85197791,84959.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595468271,0.85197791,84959.0,84958.0,0.59053]
["bitfinex","BTCUSD",1740595469299,0.85240061,84959.0,84958.0,1.13833]
["bitfinex","BTCUSD",1740595469650,1.85240061,84959.0,84958.0,1.13833]
["bitfinex","BTCUSD",1740595470568,1.56558926,84959.0,84958.0,1.13833]
["bitfinex","BTCUSD",1740595471712,1.56558926,84959.0,84958.0,0.59053]
["bitfinex","BTCUSD",1740595472281,1.56558926,84959.0,84958.0,1.13833]
["bitfinex","BTCUSD",1740595472464,1.53558926,84959.0,84958.0,1.13833]
["bitfinex","BTCUSD",1740595472997,0.91613197,84959.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595473242,0.59589351,84959.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595473459,0.53631108,84959.0,84958.0,2.38314944]
["bitfinex","BTCUSD",1740595473668,0.53631108,84959.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595473855,0.5,84966.0,84958.0,2.32493]
["bitfinex","BTCUSD",1740595473856,0.43434,84966.0,84963.0,0.0925]
["bitfinex","BTCUSD",1740595474096,0.36302,84966.0,84964.0,0.0925]
["bitfinex","BTCUSD",1740595474223,0.36302,84966.0,84965.0,0.0925]
["bitfinex","BTCUSD",1740595474590,0.42868,84966.0,84965.0,0.75127611]
["bitfinex","BTCUSD",1740595474746,0.00012627,85042.0,84968.0,0.0588613]
["bitfinex","BTCUSD",1740595474950,5.289115,85000.0,84970.0,0.0925]
["bitfinex","BTCUSD",1740595475148,5.229585,85000.0,84970.0,0.0925]
["bitfinex","BTCUSD",1740595475350,5.229585,85000.0,84971.0,0.0934]
["bitfinex","BTCUSD",1740595475552,5.229585,85000.0,84972.0,0.0934]
["bitfinex","BTCUSD",1740595475753,5.229585,85000.0,84973.0,0.0934]
["bitfinex","BTCUSD",1740595475970,5.22341272,85000.0,84974.0,0.87078892]
["bitfinex","BTCUSD",1740595476181,5.16408272,85000.0,84977.0,0.0934]
["bitfinex","BTCUSD",1740595476374,5.16408272,85000.0,84991.0,0.0934]
["bitfinex","BTCUSD",1740595476579,5.16408272,85000.0,84993.0,0.15142916]
["bitfinex","BTCUSD",1740595476783,5.16408272,85000.0,84995.0,0.15215058]
["bitfinex","BTCUSD",1740595477080,3.02952486,85000.0,84998.0,0.0934]
["bitfinex","BTCUSD",1740595477300,1.86522857,85000.0,84999.0,1.24462167]
["bitfinex","BTCUSD",1740595477543,1.70048343,85000.0,84999.0,1.33802167]
["bitfinex","BTCUSD",1740595477665,0.87520553,85000.0,84999.0,1.86824]
["bitfinex","BTCUSD",1740595477867,0.85519698,85000.0,84999.0,1.86824]
["bitfinex","BTCUSD",1740595478063,0.0004237,85044.0,85028.0,0.05807633]
["bitfinex","BTCUSD",1740595478264,0.0004237,85044.0,85030.0,0.15196876]
["bitfinex","BTCUSD",1740595478481,0.0004237,85044.0,85031.0,0.0936]
["bitfinex","BTCUSD",1740595478482,0.00084106,85043.0,85031.0,0.0936]
["bitfinex","BTCUSD",1740595478689,0.00084106,85043.0,85034.0,0.05868926]
["bitfinex","BTCUSD",1740595478896,0.20281862,85150.0,85042.0,0.0936]
["bitfinex","BTCUSD",1740595479180,0.07157976,85149.0,85052.0,0.05878732]
["bitfinex","BTCUSD",1740595479310,0.07157976,85149.0,85062.0,0.05834347]
["bitfinex","BTCUSD",1740595479514,0.07157976,85149.0,85073.0,0.15200162]
["bitfinex","BTCUSD",1740595479743,0.07157976,85149.0,85075.0,0.0936]
["bitfinex","BTCUSD",1740595479954,0.07157976,85149.0,85077.0,0.0936]
["bitfinex","BTCUSD",1740595480148,0.07157977,85149.0,85082.0,0.05899964]
["bitfinex","BTCUSD",1740595480345,0.07157977,85149.0,85093.0,0.0936]
["bitfinex","BTCUSD",1740595480547,0.07157977,85149.0,85101.0,0.0936]
["bitfinex","BTCUSD",1740595480745,0.07157977,85149.0,85107.0,0.0936]
["bitfinex","BTCUSD",1740595480969,0.07157977,85149.0,85119.0,0.0936]
["bitfinex","BTCUSD",1740595481148,0.03647977,85149.0,85125.0,0.0936]
["bitfinex","BTCUSD",1740595481466,0.03147977,85149.0,85127.0,0.0955]
["bitfinex","BTCUSD",1740595481697,0.03147977,85149.0,85129.0,0.0955]
["bitfinex","BTCUSD",1740595481831,0.03190247,85149.0,85131.0,0.0955]
["bitfinex","BTCUSD",1740595482031,0.03190247,85149.0,85133.0,0.0955]
["bitfinex","BTCUSD",1740595482232,0.00603494,85148.0,85140.0,0.0955]
["bitfinex","BTCUSD",1740595482549,0.03190247,85149.0,85145.0,0.05822669]
["bitfinex","BTCUSD",1740595482755,0.48451955,85150.0,85147.0,0.0955]
["bitfinex","BTCUSD",1740595483094,0.08326199,85150.0,85149.0,0.0955]
["bitfinex","BTCUSD",1740595483271,0.08326199,85150.0,85149.0,0.6433]
["bitfinex","BTCUSD",1740595483598,0.08338628,85150.0,85149.0,1.23051]
["bitfinex","BTCUSD",1740595483833,0.08338628,85150.0,85149.0,1.04680567]
["bitfinex","BTCUSD",1740595484090,0.0803,85231.0,85149.0,1.04668138]
["bitfinex","BTCUSD",1740595484316,0.0004235,85235.0,85149.0,1.04668138]
["bitfinex","BTCUSD",1740595484317,0.0004235,85235.0,85149.0,0.58733486]
["bitfinex","BTCUSD",1740595484586,0.0004235,85235.0,85150.0,0.45947138]
["bitfinex","BTCUSD",1740595484796,0.0004235,85235.0,85151.0,0.45947138]
["bitfinex","BTCUSD",1740595484937,0.0004235,85235.0,85151.0,0.58719]
["bitfinex","BTCUSD",1740595485144,0.0468,85220.0,85151.0,0.48388503]
["bitfinex","BTCUSD",1740595485349,0.0821,85219.0,85151.0,0.07939317]
["bitfinex","BTCUSD",1740595485548,0.0821,85219.0,85151.0,0.02154941]
["bitfinex","BTCUSD",1740595485775,0.02,85216.0,85151.0,0.02154941]
["bitfinex","BTCUSD",1740595485978,0.0821,85219.0,85151.0,0.01077941]
["bitfinex","BTCUSD",1740595486964,0.0821,85219.0,85152.0,0.45947138]
["bitfinex","BTCUSD",1740595487166,0.513177,85221.0,85152.0,0.45947138]
["bitfinex","BTCUSD",1740595487384,0.513177,85221.0,85152.0,0.97121]
["bitfinex","BTCUSD",1740595487598,0.02,85220.0,85152.0,0.97121]
["bitfinex","BTCUSD",1740595487797,0.513177,85221.0,85152.0,0.97121]
["bitfinex","BTCUSD",1740595487999,0.02,85218.0,85152.0,0.97121]
["bitfinex","BTCUSD",1740595488196,0.01862,85210.0,85164.0,0.10008716]
["bitfinex","BTCUSD",1740595488427,0.0793,85201.0,85164.0,0.10008716]
["bitfinex","BTCUSD",1740595488661,0.01862,85196.0,85164.0,1.07124716]
["bitfinex","BTCUSD",1740595488803,0.01862,85195.0,85164.0,1.07124716]
["bitfinex","BTCUSD",1740595489003,0.0793,85201.0,85164.0,1.07124716]
["bitfinex","BTCUSD",1740595489207,0.0793,85201.0,85165.0,0.0967]
["bitfinex","BTCUSD",1740595489429,0.0793,85201.0,85165.0,1.06776]
["bitfinex","BTCUSD",1740595489984,0.09792,85201.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595490115,0.01862,85193.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595490311,0.01862,85190.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595490547,0.241,85189.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595491123,0.01862,85178.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595491324,0.01862,85166.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595491545,0.06672,85171.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595491724,0.0481,85171.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595491906,0.01862,85177.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595492106,0.23962,85189.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595492308,0.5,85186.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595492576,0.0777,85185.0,85165.0,0.97106]
["bitfinex","BTCUSD",1740595492872,0.0491,85184.0,85165.0,0.73597079]
["bitfinex","BTCUSD",1740595493431,0.02,85176.0,85165.0,0.27490769]
["bitfinex","BTCUSD",1740595493629,1.727,85183.0,85165.0,0.14690769]
["bitfinex","BTCUSD",1740595493851,0.24104,85199.0,85165.0,0.14690769]
["bitfinex","BTCUSD",1740595495028,0.24104,85199.0,85155.0,0.0475]
["bitfinex","BTCUSD",1740595495223,0.37747645,85231.0,85155.0,0.0475]
["bitfinex","BTCUSD",1740595495224,0.24104,85198.0,85155.0,0.0475]
["bitfinex","BTCUSD",1740595495633,0.24104,85198.0,85156.0,0.002]
["bitfinex","BTCUSD",1740595495970,0.24104,85198.0,85155.0,0.04569639]
["bitfinex","BTCUSD",1740595496198,0.241,85223.0,85156.0,0.53907138]
["bitfinex","BTCUSD",1740595496371,0.241,85223.0,85157.0,0.45947138]
["bitfinex","BTCUSD",1740595496575,0.241,85223.0,85158.0,0.45947138]
["bitfinex","BTCUSD",1740595496816,0.241,85223.0,85160.0,0.0815]
["bitfinex","BTCUSD",1740595497151,0.241,85223.0,85151.0,0.0008436]
["bitfinex","BTCUSD",1740595497152,0.241,85223.0,85162.0,0.0815]
["bitfinex","BTCUSD",1740595497490,0.241,85223.0,85163.0,0.45947138]
["bitfinex","BTCUSD",1740595497690,0.5,85223.0,85163.0,0.45947138]
["bitfinex","BTCUSD",1740595497893,0.17340306,85223.0,85188.0,0.10008716]
["bitfinex","BTCUSD",1740595498095,0.12340306,85223.0,85189.0,0.53987138]
["bitfinex","BTCUSD",1740595498296,0.12340306,85223.0,85190.0,0.45947138]
["bitfinex","BTCUSD",1740595498497,0.49999906,85223.0,85189.0,0.0804]
["bitfinex","BTCUSD",1740595499199,0.49999906,85223.0,85189.0,0.08052486]
["bitfinex","BTCUSD",1740595500948,0.44530832,85223.0,85190.0,0.0458]
["bitfinex","BTCUSD",1740595501113,0.31720832,85223.0,85191.0,0.092]
["bitfinex","BTCUSD",1740595501318,0.18765353,85223.0,85193.0,0.092]
["bitfinex","BTCUSD",1740595501514,0.241,85257.0,85193.0,0.092]
["bitfinex","BTCUSD",1740595502998,0.241,85257.0,85193.0,0.0919]
["bitfinex","BTCUSD",1740595503391,0.0001835,85235.0,85193.0,0.0919]
["bitfinex","BTCUSD",1740595503978,0.0001835,85235.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595504595,0.0464835,85235.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595504771,0.076,85234.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595504960,0.02,85224.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595505169,0.02,85221.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595505366,0.02,85217.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595505565,0.3283,85220.0,85203.0,0.10008716]
["bitfinex","BTCUSD",1740595505769,0.3283,85220.0,85206.0,0.10008716]
["bitfinex","BTCUSD",1740595506116,0.076,85234.0,85206.0,0.10008716]
["bitfinex","BTCUSD",1740595506354,0.066,85234.0,85206.0,0.10008716]
["bitfinex","BTCUSD",1740595506825,0.02,85225.0,85206.0,0.10008716]
["bitfinex","BTCUSD",1740595507087,0.01162877,85225.0,85206.0,0.10008716]
["bitfinex","BTCUSD",1740595507572,0.3483,85224.0,85193.0,0.0008432]
["bitfinex","BTCUSD",1740595507834,0.02,85201.0,85189.0,0.00012486]
["bitfinex","BTCUSD",1740595508059,0.02,85198.0,85189.0,0.00012486]
["bitfinex","BTCUSD",1740595508312,0.01162877,85201.0,85189.0,0.00012486]
["bitfinex","BTCUSD",1740595508515,0.02,85196.0,85189.0,0.00012486]
["bitfinex","BTCUSD",1740595508715,0.02,85187.0,85184.0,0.10008716]
["bitfinex","BTCUSD",1740595508902,0.02,85187.0,85094.0,0.0825]
["bitfinex","BTCUSD",1740595508903,0.02,85173.0,85094.0,0.0825]
["bitfinex","BTCUSD",1740595509106,0.01162877,85173.0,85107.0,0.00096951]
["bitfinex","BTCUSD",1740595509531,0.01162877,85173.0,85108.0,0.0493]
["bitfinex","BTCUSD",1740595509737,0.01162877,85173.0,85109.0,0.083]
["bitfinex","BTCUSD",1740595509901,0.01162877,85173.0,85109.0,0.1306]
["bitfinex","BTCUSD",1740595510494,0.51162877,85173.0,85109.0,0.1306]
["bitfinex","BTCUSD",1740595511521,0.51162877,85173.0,85107.0,0.00096951]
["bitfinex","BTCUSD",1740595511713,0.02,85172.0,85107.0,0.00096951]
["bitfinex","BTCUSD",1740595512133,0.51162877,85173.0,85107.0,0.00096951]
["bitfinex","BTCUSD",1740595512490,0.51162877,85173.0,85108.0,0.0453]
["bitfinex","BTCUSD",1740595513082,0.51162877,85173.0,85109.0,0.13]
["bitfinex","BTCUSD",1740595513275,0.38352877,85173.0,85110.0,0.047]
["bitfinex","BTCUSD",1740595513475,0.25622877,85173.0,85118.0,0.02]
["bitfinex","BTCUSD",1740595513595,0.24612877,85173.0,85130.0,0.02]
["bitfinex","BTCUSD",1740595513833,0.49999977,85173.0,85131.0,1.64607138]
["bitfinex","BTCUSD",1740595514482,0.49999977,85173.0,85115.0,0.0101]
["bitfinex","BTCUSD",1740595514686,0.24088,85236.0,85162.0,0.02]
["bitfinex","BTCUSD",1740595514922,0.24088,85236.0,85165.0,0.02]
["bitfinex","BTCUSD",1740595515132,0.24088,85236.0,85141.0,0.02]
["bitfinex","BTCUSD",1740595515326,0.19360688,85235.0,85155.0,0.02]
["bitfinex","BTCUSD",1740595515517,0.19360688,85235.0,85160.0,0.02]
["bitfinex","BTCUSD",1740595515723,0.19360688,85235.0,85159.0,0.02]
["bitfinex","BTCUSD",1740595515931,0.19360688,85235.0,85159.0,0.00012491]
["bitfinex","BTCUSD",1740595516295,0.19360688,85235.0,85171.0,0.02]
["bitfinex","BTCUSD",1740595516505,0.24088,85236.0,85192.0,0.02]
["bitfinex","BTCUSD",1740595516724,0.24088,85236.0,85197.0,0.02]
["bitfinex","BTCUSD",1740595516922,0.24088,85236.0,85199.0,0.02]
["bitfinex","BTCUSD",1740595517121,0.24088,85236.0,85205.0,0.02]
["bitfinex","BTCUSD",1740595517353,0.24088,85236.0,85211.0,0.02]
["bitfinex","BTCUSD",1740595517520,0.0004216,85235.0,85222.0,0.02]
["bitfinex","BTCUSD",1740595517743,0.0004216,85235.0,85226.0,0.02]
["bitfinex","BTCUSD",1740595517905,0.00041775,85248.0,85247.0,0.02]
["bitfinex","BTCUSD",1740595518305,0.00041775,85248.0,85247.0,0.04]
["bitfinex","BTCUSD",1740595518516,0.00041775,85248.0,85247.0,0.48661533]
["bitfinex","BTCUSD",1740595518941,0.05896794,85280.0,85259.0,0.00714395]
["bitfinex","BTCUSD",1740595519155,0.05896794,85280.0,85247.0,0.00012491]
["bitfinex","BTCUSD",1740595519357,0.5,85277.0,85252.0,0.02714395]
["bitfinex","BTCUSD",1740595519577,0.5,85277.0,85266.0,0.02]
["bitfinex","BTCUSD",1740595519922,0.5,85277.0,85276.0,0.00714395]
["bitfinex","BTCUSD",1740595520122,0.5,85277.0,85276.0,0.48661533]
["bitfinex","BTCUSD",1740595520123,0.4577,85277.0,85276.0,0.48661533]
["bitfinex","BTCUSD",1740595520445,0.5,85277.0,85276.0,0.48661533]
["bitfinex","BTCUSD",1740595520688,0.5,85277.0,85276.0,0.00714395]
["bitfinex","BTCUSD",1740595520969,0.5,85277.0,85252.0,0.00714395]
["bitfinex","BTCUSD",1740595521230,0.5,85277.0,85260.0,0.00714395]
["bitfinex","BTCUSD",1740595521472,0.5,85277.0,85272.0,0.02]
["bitfinex","BTCUSD",1740595521752,0.4628,85277.0,85276.0,0.02714395]
["bitfinex","BTCUSD",1740595521999,0.4613,85277.0,85276.0,0.48661533]
["bitfinex","BTCUSD",1740595522232,0.45305261,85277.0,85276.0,0.48661533]
["bitfinex","BTCUSD",1740595522475,0.45305261,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595522714,0.49990098,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595523232,0.49999998,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595523714,1.60912098,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595523960,1.60912098,85277.0,85276.0,0.47959629]
["bitfinex","BTCUSD",1740595524222,1.60912098,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595524989,1.60912098,85277.0,85276.0,0.47959629]
["bitfinex","BTCUSD",1740595525300,1.60912098,85277.0,85276.0,0.48674024]
["bitfinex","BTCUSD",1740595525809,1.60912098,85277.0,85276.0,0.02012491]
["bitfinex","BTCUSD",1740595526314,1.60912098,85277.0,85275.0,0.01712491]
["bitfinex","BTCUSD",1740595526315,0.00068334,85276.0,85275.0,0.01712491]
["bitfinex","BTCUSD",1740595526555,0.00068334,85276.0,85275.0,0.47659629]
["bitfinex","BTCUSD",1740595527290,0.00068334,85276.0,85275.0,0.48374024]
["bitfinex","BTCUSD",1740595527556,0.00068334,85276.0,85275.0,0.47659629]
["bitfinex","BTCUSD",1740595527755,0.00068334,85276.0,85271.0,0.01032536]
["bitfinex","BTCUSD",1740595528186,0.00068334,85276.0,85269.0,0.01032536]
["bitfinex","BTCUSD",1740595528398,0.00068334,85276.0,85275.0,0.01032536]
["bitfinex","BTCUSD",1740595528773,0.00068334,85276.0,85275.0,0.46979674]
["bitfinex","BTCUSD",1740595528980,0.00068334,85276.0,85275.0,0.47694069]
["bitfinex","BTCUSD",1740595529368,0.00068334,85276.0,85275.0,0.80424069]
["bitfinex","BTCUSD",1740595529594,1.54738385,85277.0,85275.0,0.5478]
["bitfinex","BTCUSD",1740595529744,1.54738385,85277.0,85276.0,8e-08]
["bitfinex","BTCUSD",1740595529943,1.60954185,85277.0,85258.0,0.31519953]
["bitfinex","BTCUSD",1740595530335,1.60954185,85277.0,85258.0,0.31507953]
["bitfinex","BTCUSD",1740595530544,1.60954185,85277.0,85259.0,0.5478]
["bitfinex","BTCUSD",1740595530750,1.60954185,85277.0,85260.0,0.5478]
["bitfinex","BTCUSD",1740595530958,1.60954185,85277.0,85257.0,0.00012499]
["bitfinex","BTCUSD",1740595530959,1.60954185,85277.0,85258.0,0.5478]
["bitfinex","BTCUSD",1740595531647,1.60954185,85277.0,85259.0,0.52539048]
["bitfinex","BTCUSD",1740595531880,0.01440811,85276.0,85260.0,0.52539048]
["bitfinex","BTCUSD",1740595532698,0.01440811,85276.0,85261.0,0.52539048]
["bitfinex","BTCUSD",1740595532897,0.01440811,85276.0,85262.0,0.52539048]
["bitfinex","BTCUSD",1740595533102,0.01422811,85276.0,85263.0,0.52539048]
["bitfinex","BTCUSD",1740595533306,0.01422811,85276.0,85264.0,0.52539048]
["bitfinex","BTCUSD",1740595533545,0.01422811,85276.0,85270.0,0.01127237]
["bitfinex","BTCUSD",1740595534797,0.01422811,85276.0,85264.0,0.52539048]
["bitfinex","BTCUSD",1740595535208,0.01422811,85276.0,85265.0,0.52539048]
["bitfinex","BTCUSD",1740595535359,0.01422811,85276.0,85266.0,0.52539048]
["bitfinex","BTCUSD",1740595535568,0.01422811,85276.0,85267.0,0.52539048]
["bitfinex","BTCUSD",1740595535767,0.01488228,85276.0,85267.0,0.52539048]
["bitfinex","BTCUSD",1740595536153,1.59790324,85277.0,85268.0,0.05017263]
["bitfinex","BTCUSD",1740595536356,0.01174299,85275.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595536555,0.00962772,85275.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595536756,1.58426192,85277.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595536957,0.00970046,85274.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595537157,1.58426192,85277.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595537158,1.60954192,85277.0,85269.0,0.52539048]
["bitfinex","BTCUSD",1740595537364,0.0096996,85273.0,85269.0,0.53639218]
["bitfinex","BTCUSD",1740595537575,1.60954192,85277.0,85270.0,0.52539048]
["bitfinex","BTCUSD",1740595537970,0.0080966,85276.0,85271.0,0.52539048]
["bitfinex","BTCUSD",1740595538245,1.38206881,85277.0,85272.0,0.52539048]
["bitfinex","BTCUSD",1740595538451,1.38206881,85277.0,85269.0,0.0110017]
["bitfinex","BTCUSD",1740595538452,0.00674545,85275.0,85273.0,0.52529048]
["bitfinex","BTCUSD",1740595538651,1.42787858,85277.0,85274.0,0.52529048]
["bitfinex","BTCUSD",1740595538781,1.42787858,85277.0,85258.0,0.31507975]
["bitfinex","BTCUSD",1740595538782,1.20040558,85277.0,85275.0,0.52529048]
["bitfinex","BTCUSD",1740595539009,1.20040558,85277.0,85273.0,0.05020579]
["bitfinex","BTCUSD",1740595539010,1.13410897,85277.0,85276.0,0.52529048]
["bitfinex","BTCUSD",1740595539404,1.13410897,85277.0,85276.0,0.57549627]
["bitfinex","BTCUSD",1740595539610,1.02852061,85277.0,85276.0,0.57549627]
["bitfinex","BTCUSD",1740595540337,1.02852061,85277.0,85276.0,0.05020579]
["bitfinex","BTCUSD",1740595540680,0.93276499,85277.0,85276.0,0.05020579]
["bitfinex","BTCUSD",1740595540880,0.64869103,85277.0,85276.0,0.05020579]
["bitfinex","BTCUSD",1740595541066,0.64869103,85277.0,85276.0,0.52529048]
["bitfinex","BTCUSD",1740595541268,0.64708538,85277.0,85276.0,0.52529048]
["bitfinex","BTCUSD",1740595542290,0.1217949,85277.0,85276.0,0.86287953]
["bitfinex","BTCUSD",1740595543129,0.07023698,85277.0,85276.0,0.86287953]
["bitfinex","BTCUSD",1740595543286,0.07023698,85277.0,85276.0,0.5478]
["bitfinex","BTCUSD",1740595543708,0.07023698,85277.0,85276.0,0.91337428]
["bitfinex","BTCUSD",1740595544144,0.43359374,85282.0,85276.0,0.9133745]
["bitfinex","BTCUSD",1740595544386,0.26775845,85282.0,85277.0,2.2e-07]
["bitfinex","BTCUSD",1740595544567,0.0004235,85307.0,85278.0,0.31507975]
["bitfinex","BTCUSD",1740595544772,0.232241,85286.0,85279.0,0.54780022]
["bitfinex","BTCUSD",1740595544927,0.0004235,85307.0,85280.0,0.31507975]
["bitfinex","BTCUSD",1740595545127,0.0004235,85307.0,85281.0,0.54780022]
["bitfinex","BTCUSD",1740595545400,0.0004235,85307.0,85282.0,0.89872298]
["bitfinex","BTCUSD",1740595545730,3.4e-07,85309.0,85283.0,0.89872298]
["bitfinex","BTCUSD",1740595545939,8e-05,85415.0,85284.0,0.35092298]
["bitfinex","BTCUSD",1740595546223,8e-05,85415.0,85285.0,0.89872298]
["bitfinex","BTCUSD",1740595546425,0.25204,85328.0,85286.0,0.89872298]
["bitfinex","BTCUSD",1740595546628,0.02979773,85328.0,85287.0,0.28584323]
["bitfinex","BTCUSD",1740595546829,8e-05,85415.0,85288.0,0.03584323]
["bitfinex","BTCUSD",1740595547032,8e-05,85415.0,85288.0,0.89872298]
["bitfinex","BTCUSD",1740595547033,0.222242,85329.0,85288.0,0.89872298]
["bitfinex","BTCUSD",1740595547235,0.000422,85368.0,85289.0,0.58364345]
["bitfinex","BTCUSD",1740595547351,0.000422,85368.0,85290.0,0.03584323]
["bitfinex","BTCUSD",1740595547555,0.000422,85368.0,85288.0,0.34617232]
["bitfinex","BTCUSD",1740595547556,0.000422,85368.0,85291.0,0.89872298]
["bitfinex","BTCUSD",1740595547768,0.000422,85368.0,85292.0,0.58364323]
["bitfinex","BTCUSD",1740595547982,0.000422,85368.0,85293.0,0.5478]
["bitfinex","BTCUSD",1740595548195,0.0075551,85362.0,85293.0,0.5478]
["bitfinex","BTCUSD",1740595548587,0.0075551,85362.0,85292.0,0.5478]
["bitfinex","BTCUSD",1740595548588,0.0530721,85362.0,85292.0,0.5478]
["bitfinex","BTCUSD",1740595548812,0.0530721,85362.0,85293.0,0.31507953]
["bitfinex","BTCUSD",1740595549075,0.0530721,85362.0,85294.0,0.03593707]
["bitfinex","BTCUSD",1740595549246,0.0530721,85362.0,85295.0,0.89881682]
["bitfinex","BTCUSD",1740595549461,0.5075551,85362.0,85296.0,0.03593707]
["bitfinex","BTCUSD",1740595549647,0.5075551,85362.0,85297.0,0.86287953]
["bitfinex","BTCUSD",1740595549848,0.00641926,85361.0,85297.0,0.86287953]
["bitfinex","BTCUSD",1740595550286,0.00641926,85361.0,85298.0,0.58380461]
["bitfinex","BTCUSD",1740595550460,0.5075551,85362.0,85299.0,0.89888414]
["bitfinex","BTCUSD",1740595550660,0.5075551,85362.0,85300.0,0.58380461]
["bitfinex","BTCUSD",1740595550877,0.5075551,85362.0,85301.0,0.03600439]
["bitfinex","BTCUSD",1740595551066,0.5075551,85362.0,85302.0,0.03600439]
["bitfinex","BTCUSD",1740595551247,0.5075551,85362.0,85303.0,0.03600439]
["bitfinex","BTCUSD",1740595551428,0.5075551,85362.0,85304.0,0.89888414]
["bitfinex","BTCUSD",1740595551637,0.5075551,85362.0,85305.0,0.58380461]
["bitfinex","BTCUSD",1740595551835,0.5075551,85362.0,85306.0,0.89888414]
["bitfinex","BTCUSD",1740595552086,0.5075551,85362.0,85307.0,0.58380461]
["bitfinex","BTCUSD",1740595552292,0.5075551,85362.0,85308.0,0.89888414]
["bitfinex","BTCUSD",1740595552490,0.5075551,85362.0,85309.0,0.54780022]
["bitfinex","BTCUSD",1740595552691,0.5075551,85362.0,85310.0,0.89888414]
["bitfinex","BTCUSD",1740595552894,0.5075551,85362.0,85311.0,0.54780022]
["bitfinex","BTCUSD",1740595553110,1.507976,85362.0,85312.0,0.03600439]
["bitfinex","BTCUSD",1740595553305,1.507976,85362.0,85313.0,0.89888414]
["bitfinex","BTCUSD",1740595553466,1.507976,85362.0,85314.0,0.03600439]
["bitfinex","BTCUSD",1740595553657,1.507976,85362.0,85315.0,0.27620439]
["bitfinex","BTCUSD",1740595553921,1.507976,85362.0,85316.0,0.03600439]
["bitfinex","BTCUSD",1740595554127,1.507976,85362.0,85317.0,0.03600439]
["bitfinex","BTCUSD",1740595554432,1.507976,85362.0,85318.0,0.03600439]
["bitfinex","BTCUSD",1740595554640,1.50839461,85362.0,85319.0,0.03600439]
["bitfinex","BTCUSD",1740595554934,1.50339461,85362.0,85320.0,0.89888414]
["bitfinex","BTCUSD",1740595555167,1.50339461,85362.0,85321.0,0.03600439]
["bitfinex","BTCUSD",1740595555396,1.50339461,85362.0,85322.0,0.03600439]
["bitfinex","BTCUSD",1740595555603,1.50339461,85362.0,85323.0,0.58380461]
["bitfinex","BTCUSD",1740595555810,1.50339461,85362.0,85324.0,0.03600439]
["bitfinex","BTCUSD",1740595555992,1.50029012,85362.0,85325.0,0.89888414]
["bitfinex","BTCUSD",1740595556384,1.50083912,85362.0,85326.0,0.58380461]
["bitfinex","BTCUSD",1740595556611,1.50083912,85362.0,85327.0,0.89888414]
["bitfinex","BTCUSD",1740595556765,1.50083912,85362.0,85328.0,0.58380439]
["bitfinex","BTCUSD",1740595556985,1.50083912,85362.0,85329.0,0.03600439]
["bitfinex","BTCUSD",1740595557171,1.50083912,85362.0,85330.0,0.03600439]
["bitfinex","BTCUSD",1740595557371,1.50083912,85362.0,85331.0,0.58380439]
["bitfinex","BTCUSD",1740595557576,0.0252,85361.0,85332.0,0.5478]
["bitfinex","BTCUSD",1740595557780,0.0252,85361.0,85333.0,0.5478]
["bitfinex","BTCUSD",1740595558072,0.02,85359.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740595558300,0.1214,85360.0,85295.0,0.5478]
["bitfinex","BTCUSD",1740595558471,0.0252,85358.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740595558677,0.02524,85357.0,85295.0,0.03606592]
["bitfinex","BTCUSD",1740595558901,0.02524,85357.0,85296.0,0.03606665]
["bitfinex","BTCUSD",1740595559127,0.02524,85357.0,85297.0,0.5478]
["bitfinex","BTCUSD",1740595559543,0.02,85353.0,85297.0,0.5478]
["bitfinex","BTCUSD",1740595559747,0.0776,85340.0,85278.0,0.5478]
["bitfinex","BTCUSD",1740595560071,0.0776,85340.0,85272.0,0.5478]
["bitfinex","BTCUSD",1740595560352,0.0186901,85340.0,85293.0,0.5478]
["bitfinex","BTCUSD",1740595561069,0.045,85352.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740595561279,0.0479,85379.0,85295.0,0.35118198]
["bitfinex","BTCUSD",1740595561479,0.0479,85379.0,85296.0,0.58390267]
["bitfinex","BTCUSD",1740595561689,0.02,85427.0,85297.0,0.8989822]
["bitfinex","BTCUSD",1740595561886,0.19360688,85481.0,85298.0,0.9578822]
["bitfinex","BTCUSD",1740595561887,0.0456,85402.0,85298.0,0.9578822]
["bitfinex","BTCUSD",1740595562061,0.5,85356.0,85299.0,0.8989822]
["bitfinex","BTCUSD",1740595562268,0.5,85356.0,85300.0,1.1391822]
["bitfinex","BTCUSD",1740595562467,0.5,85356.0,85301.0,0.8989822]
["bitfinex","BTCUSD",1740595562669,0.5,85356.0,85302.0,0.8989822]
["bitfinex","BTCUSD",1740595562847,0.02508,85355.0,85303.0,0.03610245]
["bitfinex","BTCUSD",1740595563074,0.02508,85355.0,85304.0,0.03610245]
["bitfinex","BTCUSD",1740595563287,0.5,85356.0,85305.0,0.8989822]
["bitfinex","BTCUSD",1740595563486,0.5,85356.0,85306.0,0.89898198]
["bitfinex","BTCUSD",1740595563686,0.5,85356.0,85301.0,2.2e-07]
["bitfinex","BTCUSD",1740595563687,0.5,85356.0,85307.0,0.89898198]
["bitfinex","BTCUSD",1740595563893,0.02,85358.0,85307.0,0.86287953]
["bitfinex","BTCUSD",1740595564243,0.0817,85361.0,85308.0,0.86287953]
["bitfinex","BTCUSD",1740595564407,0.78828846,85362.0,85309.0,0.86287975]
["bitfinex","BTCUSD",1740595564574,0.74080308,85362.0,85310.0,0.89904479]
["bitfinex","BTCUSD",1740595564773,0.74080308,85362.0,85311.0,0.89904479]
["bitfinex","BTCUSD",1740595564972,0.74080308,85362.0,85312.0,0.89904479]
["bitfinex","BTCUSD",1740595565183,0.74080308,85362.0,85313.0,0.89904479]
["bitfinex","BTCUSD",1740595565423,0.74080308,85362.0,85314.0,0.89904479]
["bitfinex","BTCUSD",1740595565582,0.74080308,85362.0,85315.0,0.89904479]
["bitfinex","BTCUSD",1740595565784,0.74080308,85362.0,85316.0,0.89904479]
["bitfinex","BTCUSD",1740595566059,0.74080308,85362.0,85317.0,0.03616504]
["bitfinex","BTCUSD",1740595566188,0.74080308,85362.0,85318.0,0.03616504]
["bitfinex","BTCUSD",1740595566391,0.74080308,85362.0,85319.0,0.89904479]
["bitfinex","BTCUSD",1740595566628,0.74080308,85362.0,85320.0,0.03616504]
["bitfinex","BTCUSD",1740595566817,0.74080308,85362.0,85319.0,0.86287975]
["bitfinex","BTCUSD",1740595567023,0.74080308,85362.0,85320.0,0.03617362]
["bitfinex","BTCUSD",1740595567285,0.74080308,85362.0,85321.0,0.03617362]
["bitfinex","BTCUSD",1740595567494,0.74080308,85362.0,85322.0,0.03617362]
["bitfinex","BTCUSD",1740595567702,0.74080308,85362.0,85323.0,0.03617362]
["bitfinex","BTCUSD",1740595567930,0.74080308,85362.0,85319.0,0.86287975]
["bitfinex","BTCUSD",1740595568136,0.74080308,85362.0,85320.0,0.03619708]
["bitfinex","BTCUSD",1740595568347,0.74080308,85362.0,85321.0,0.89407683]
["bitfinex","BTCUSD",1740595568550,0.74080308,85362.0,85322.0,0.89407683]
["bitfinex","BTCUSD",1740595568768,0.74080308,85362.0,85323.0,1.02007683]
["bitfinex","BTCUSD",1740595568972,0.74080308,85362.0,85324.0,0.89407683]
["bitfinex","BTCUSD",1740595569219,0.74080308,85362.0,85325.0,0.03119708]
["bitfinex","BTCUSD",1740595569418,0.74080308,85362.0,85326.0,0.89407683]
["bitfinex","BTCUSD",1740595569634,0.74080308,85362.0,85327.0,0.03119708]
["bitfinex","BTCUSD",1740595570024,0.74080308,85362.0,85328.0,0.03624071]
["bitfinex","BTCUSD",1740595570168,0.74080308,85362.0,85329.0,0.03624071]
["bitfinex","BTCUSD",1740595570532,0.74080308,85362.0,85330.0,0.03624071]
["bitfinex","BTCUSD",1740595570707,0.74080308,85362.0,85331.0,0.03624071]
["bitfinex","BTCUSD",1740595570908,0.74080308,85362.0,85332.0,0.03624071]
["bitfinex","BTCUSD",1740595571119,0.74080308,85362.0,85333.0,0.89912024]
["bitfinex","BTCUSD",1740595571276,0.74080308,85362.0,85333.0,0.86287953]
["bitfinex","BTCUSD",1740595571476,0.02,85348.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595571683,0.02,85347.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595571936,0.02,85333.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595572151,0.02,85327.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595572343,0.02504,85346.0,85295.0,0.86287953]
["bitfinex","BTCUSD",1740595572540,0.0809,85361.0,85296.0,0.86287975]
["bitfinex","BTCUSD",1740595572751,1.78898447,85362.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595572983,1.78898447,85362.0,85326.0,0.35141467]
["bitfinex","BTCUSD",1740595573162,1.80940308,85362.0,85327.0,0.58413514]
["bitfinex","BTCUSD",1740595573296,0.02,85350.0,85328.0,0.5478]
["bitfinex","BTCUSD",1740595573503,1.78940308,85362.0,85329.0,0.5478]
["bitfinex","BTCUSD",1740595573743,1.74080308,85362.0,85330.0,0.35143706]
["bitfinex","BTCUSD",1740595573957,1.74080308,85362.0,85331.0,0.03635753]
["bitfinex","BTCUSD",1740595574173,1.74080308,85362.0,85332.0,0.03635753]
["bitfinex","BTCUSD",1740595574550,1.74080308,85362.0,85333.0,0.03635753]
["bitfinex","BTCUSD",1740595574752,1.74080308,85362.0,85299.0,2.2e-07]
["bitfinex","BTCUSD",1740595574753,1.74080308,85362.0,85334.0,0.89923706]
["bitfinex","BTCUSD",1740595574955,1.74080308,85362.0,85335.0,0.58415753]
["bitfinex","BTCUSD",1740595575232,1.74080308,85362.0,85336.0,0.03635753]
["bitfinex","BTCUSD",1740595575431,1.74080308,85362.0,85337.0,0.94643728]
["bitfinex","BTCUSD",1740595575662,0.5,85359.0,85338.0,0.89923728]
["bitfinex","BTCUSD",1740595576009,0.5,85359.0,85339.0,0.03635753]
["bitfinex","BTCUSD",1740595576171,0.4528,85359.0,85340.0,0.03635753]
["bitfinex","BTCUSD",1740595576378,0.4528,85359.0,85341.0,0.03635753]
["bitfinex","BTCUSD",1740595576572,0.32490938,85359.0,85342.0,0.89923728]
["bitfinex","BTCUSD",1740595576831,1.59165243,85362.0,85343.0,0.69477417]
["bitfinex","BTCUSD",1740595577037,1.23873686,85362.0,85344.0,0.69477417]
["bitfinex","BTCUSD",1740595577254,1.20384592,85362.0,85345.0,0.03635753]
["bitfinex","BTCUSD",1740595577458,1.17732266,85362.0,85346.0,0.03635753]
["bitfinex","BTCUSD",1740595577673,1.17732266,85362.0,85347.0,0.03635753]
["bitfinex","BTCUSD",1740595577880,1.17732266,85362.0,85348.0,0.03635753]
["bitfinex","BTCUSD",1740595578081,1.17732266,85362.0,85347.0,0.65841664]
["bitfinex","BTCUSD",1740595578082,1.16808045,85362.0,85349.0,0.03635753]
["bitfinex","BTCUSD",1740595578286,1.16808045,85362.0,85350.0,0.03635753]
["bitfinex","BTCUSD",1740595578506,0.99544978,85362.0,85351.0,0.35143728]
["bitfinex","BTCUSD",1740595578718,0.84130359,85362.0,85352.0,0.03635775]
["bitfinex","BTCUSD",1740595578919,0.77581465,85362.0,85353.0,2.2e-07]
["bitfinex","BTCUSD",1740595579137,0.5,85377.0,85354.0,0.35143728]
["bitfinex","BTCUSD",1740595579138,0.46746925,85377.0,85354.0,0.35143728]
["bitfinex","BTCUSD",1740595579354,0.0775,85441.0,85355.0,0.03635753]
["bitfinex","BTCUSD",1740595579577,0.03253,85392.0,85356.0,0.69477417]
["bitfinex","BTCUSD",1740595579782,0.02,85409.0,85357.0,0.37969464]
["bitfinex","BTCUSD",1740595579993,0.079,85392.0,85358.0,0.69477395]
["bitfinex","BTCUSD",1740595580190,0.079,85419.0,85359.0,0.03635753]
["bitfinex","BTCUSD",1740595580399,0.079,85419.0,85358.0,0.65841664]
["bitfinex","BTCUSD",1740595580400,0.079,85419.0,85360.0,0.03635753]
["bitfinex","BTCUSD",1740595580812,0.079,85419.0,85361.0,0.03635753]
["bitfinex","BTCUSD",1740595581109,0.02486595,85419.0,85362.0,0.03635753]
["bitfinex","BTCUSD",1740595581318,0.02486595,85419.0,85363.0,0.03635753]
["bitfinex","BTCUSD",1740595581452,0.0494,85427.0,85364.0,0.03635753]
["bitfinex","BTCUSD",1740595581654,0.0494,85427.0,85365.0,0.03635753]
["bitfinex","BTCUSD",1740595581874,0.0494,85427.0,85366.0,0.03635753]
["bitfinex","BTCUSD",1740595582095,0.0494,85427.0,85360.0,0.007]
["bitfinex","BTCUSD",1740595582096,0.0004216,85448.0,85367.0,0.69477417]
["bitfinex","BTCUSD",1740595582297,0.01990148,85436.0,85391.0,0.006]
["bitfinex","BTCUSD",1740595582500,0.00904503,85442.0,85392.0,0.65841642]
["bitfinex","BTCUSD",1740595582701,0.0004216,85448.0,85393.0,0.69475509]
["bitfinex","BTCUSD",1740595582908,0.00904503,85437.0,85394.0,0.26775282]
["bitfinex","BTCUSD",1740595583108,0.00904503,85433.0,85394.0,0.23141437]
["bitfinex","BTCUSD",1740595583387,0.00904503,85426.0,85394.0,0.23141437]
["bitfinex","BTCUSD",1740595583558,0.00904503,85421.0,85394.0,0.23153936]
["bitfinex","BTCUSD",1740595583725,0.0004216,85448.0,85395.0,1.63851437]
["bitfinex","BTCUSD",1740595583929,0.0004216,85448.0,85396.0,1.44343847]
["bitfinex","BTCUSD",1740595584133,0.00904503,85434.0,85396.0,1.4071]
["bitfinex","BTCUSD",1740595584355,0.00904503,85425.0,85397.0,0.23141437]
["bitfinex","BTCUSD",1740595584599,0.00904503,85396.0,85394.0,0.00012499]
["bitfinex","BTCUSD",1740595584742,0.0004216,85448.0,85352.0,0.23141437]
["bitfinex","BTCUSD",1740595584743,0.00904503,85369.0,85352.0,0.23141437]
["bitfinex","BTCUSD",1740595584949,0.0762,85391.0,85323.0,0.5478]
["bitfinex","BTCUSD",1740595584950,0.00904503,85358.0,85324.0,0.23141437]
["bitfinex","BTCUSD",1740595585150,0.00904503,85352.0,85324.0,0.23141437]
["bitfinex","BTCUSD",1740595585352,0.00904503,85357.0,85325.0,0.77921437]
["bitfinex","BTCUSD",1740595585598,0.0483,85367.0,85325.0,0.77921437]
["bitfinex","BTCUSD",1740595585600,0.00904503,85355.0,85326.0,0.5478]
["bitfinex","BTCUSD",1740595585801,0.00404503,85351.0,85326.0,0.5478]
["bitfinex","BTCUSD",1740595586003,0.00404503,85338.0,85326.0,0.54821861]
["bitfinex","BTCUSD",1740595586204,0.00404503,85338.0,85327.0,0.5478]
["bitfinex","BTCUSD",1740595586450,0.0756,85339.0,85327.0,0.5478]
["bitfinex","BTCUSD",1740595586651,0.00404503,85336.0,85328.0,0.5478]
["bitfinex","BTCUSD",1740595586856,0.00404503,85327.0,85326.0,0.00041861]
["bitfinex","BTCUSD",1740595587210,0.00404503,85327.0,85326.0,0.00741861]
["bitfinex","BTCUSD",1740595587617,0.05204503,85327.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740595587820,0.05204503,85327.0,85303.0,0.00096671]
["bitfinex","BTCUSD",1740595587821,0.00404503,85304.0,85303.0,0.00096671]
["bitfinex","BTCUSD",1740595588051,0.0756,85339.0,85303.0,0.78018108]
["bitfinex","BTCUSD",1740595588245,0.0455,85350.0,85304.0,1.63851437]
["bitfinex","BTCUSD",1740595588447,0.07825006,85399.0,85322.0,0.01894994]
["bitfinex","BTCUSD",1740595588688,0.00105006,85398.0,85326.0,0.0008414]
["bitfinex","BTCUSD",1740595588844,0.00105006,85392.0,85327.0,0.27646566]
["bitfinex","BTCUSD",1740595589047,1.72269294,85326.0,85323.0,1.63851437]
["bitfinex","BTCUSD",1740595589251,1.72269294,85326.0,85324.0,1.12704116]
["bitfinex","BTCUSD",1740595589252,0.93362828,85326.0,85324.0,1.12704116]
["bitfinex","BTCUSD",1740595589468,0.93362828,85326.0,85325.0,0.58412679]
["bitfinex","BTCUSD",1740595589662,0.92722828,85326.0,85325.0,1.4071]
["bitfinex","BTCUSD",1740595590065,0.92722828,85326.0,85325.0,0.77921437]
["bitfinex","BTCUSD",1740595590229,0.8021354,85326.0,85325.0,1.69379441]
["bitfinex","BTCUSD",1740595590405,0.59719645,85326.0,85325.0,1.69379441]
["bitfinex","BTCUSD",1740595590604,0.95009483,85326.0,85325.0,1.69379441]
["bitfinex","BTCUSD",1740595591012,0.95009483,85326.0,85325.0,1.68184447]
["bitfinex","BTCUSD",1740595591588,0.95009483,85326.0,85325.0,1.67484447]
["bitfinex","BTCUSD",1740595591792,0.95009483,85326.0,85325.0,1.68184447]
["bitfinex","BTCUSD",1740595591989,0.49659124,85326.0,85325.0,1.71666771]
["bitfinex","BTCUSD",1740595592188,0.49659124,85326.0,85325.0,1.69071777]
["bitfinex","BTCUSD",1740595592413,0.498985,85326.0,85325.0,1.69071777]
["bitfinex","BTCUSD",1740595592767,0.5,85326.0,85325.0,1.65438767]
["bitfinex","BTCUSD",1740595593088,0.5,85326.0,85325.0,1.69071509]
["bitfinex","BTCUSD",1740595593509,0.5,85326.0,85325.0,1.69771509]
["bitfinex","BTCUSD",1740595593933,0.49488038,85326.0,85325.0,0.81554179]
["bitfinex","BTCUSD",1740595594166,0.49488038,85326.0,85325.0,0.78621437]
["bitfinex","BTCUSD",1740595594423,0.49999938,85326.0,85325.0,0.77921437]
["bitfinex","BTCUSD",1740595594816,0.49999938,85326.0,85325.0,0.78621437]
["bitfinex","BTCUSD",1740595595017,0.49999938,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595595221,0.49999938,85326.0,85304.0,0.77921437]
["bitfinex","BTCUSD",1740595595370,0.49999938,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595595763,0.50104944,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595595966,0.57754944,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595596738,0.57649938,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595596937,0.57754944,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595597289,0.57754944,85326.0,85325.0,0.77921437]
["bitfinex","BTCUSD",1740595597469,0.57754944,85326.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740595597669,0.55104608,85326.0,85304.0,0.5478]
["bitfinex","BTCUSD",1740595597877,0.55104608,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595598070,0.57649908,85326.0,85265.0,0.5478]
["bitfinex","BTCUSD",1740595598294,0.57649908,85326.0,85325.0,0.007]
["bitfinex","BTCUSD",1740595598497,0.57649908,85326.0,85304.0,0.07489142]
["bitfinex","BTCUSD",1740595598498,0.53969165,85326.0,85317.0,0.10481504]
["bitfinex","BTCUSD",1740595598875,0.02,85322.0,85304.0,0.07489142]
["bitfinex","BTCUSD",1740595599103,0.0478,85307.0,85304.0,0.007]
["bitfinex","BTCUSD",1740595599323,0.0811,85306.0,85267.0,0.02851369]
["bitfinex","BTCUSD",1740595599510,0.0811,85306.0,85294.0,0.01016583]
["bitfinex","BTCUSD",1740595599983,0.0811,85306.0,85243.0,0.5478]
["bitfinex","BTCUSD",1740595600201,0.0806,85303.0,85225.0,0.5478]
["bitfinex","BTCUSD",1740595600377,0.0806,85303.0,85239.0,0.548643]
["bitfinex","BTCUSD",1740595600697,0.02,85297.0,85264.0,0.04630292]
["bitfinex","BTCUSD",1740595600905,0.10416,85296.0,85264.0,0.04630292]
["bitfinex","BTCUSD",1740595601128,0.60416,85296.0,85264.0,0.04630292]
["bitfinex","BTCUSD",1740595601528,0.175922,85265.0,85264.0,0.04630292]
["bitfinex","BTCUSD",1740595601678,0.081,85264.0,85263.0,0.05712513]
["bitfinex","BTCUSD",1740595602082,0.081,85264.0,85263.0,0.05012513]
["bitfinex","BTCUSD",1740595602928,0.081,85264.0,85263.0,0.09431968]
["bitfinex","BTCUSD",1740595603133,0.175934,85259.0,85239.0,0.000843]
["bitfinex","BTCUSD",1740595603333,0.222271,85241.0,85239.0,0.000843]
["bitfinex","BTCUSD",1740595603493,0.222271,85241.0,85240.0,0.00096818]
["bitfinex","BTCUSD",1740595603957,0.175971,85241.0,85225.0,0.5478]
["bitfinex","BTCUSD",1740595604273,0.05815888,85225.0,85224.0,0.00126035]
["bitfinex","BTCUSD",1740595605452,0.23350645,85226.0,85224.0,0.00126035]
["bitfinex","BTCUSD",1740595605773,0.001,85225.0,85224.0,0.00526035]
["bitfinex","BTCUSD",1740595606195,0.05919567,85225.0,85224.0,0.00526035]
["bitfinex","BTCUSD",1740595606379,0.60649567,85225.0,85224.0,0.00526035]
["bitfinex","BTCUSD",1740595606700,0.176019,85218.0,85176.0,0.0129485]
["bitfinex","BTCUSD",1740595606928,0.176019,85218.0,85217.0,0.00096841]
["bitfinex","BTCUSD",1740595607136,0.176041,85207.0,85176.0,0.0129485]
["bitfinex","BTCUSD",1740595607335,0.176041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595607740,0.14655167,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595608390,0.14655167,85207.0,85206.0,0.08038406]
["bitfinex","BTCUSD",1740595608552,0.14755167,85207.0,85206.0,0.08738406]
["bitfinex","BTCUSD",1740595608932,0.001,85207.0,85206.0,0.31879843]
["bitfinex","BTCUSD",1740595609139,0.234673,85225.0,85217.0,0.02]
["bitfinex","BTCUSD",1740595609343,0.734688,85220.0,85208.0,0.02]
["bitfinex","BTCUSD",1740595609556,0.176041,85207.0,85206.0,0.00796847]
["bitfinex","BTCUSD",1740595609757,0.176041,85207.0,85206.0,0.55576847]
["bitfinex","BTCUSD",1740595610271,0.176041,85207.0,85206.0,0.54876847]
["bitfinex","BTCUSD",1740595610474,0.176041,85207.0,85206.0,0.55576847]
["bitfinex","BTCUSD",1740595610475,0.177041,85207.0,85206.0,0.55576847]
["bitfinex","BTCUSD",1740595610652,0.177041,85207.0,85206.0,0.00796847]
["bitfinex","BTCUSD",1740595611031,0.176041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595611219,0.177041,85207.0,85206.0,0.00796847]
["bitfinex","BTCUSD",1740595611620,0.677041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595611811,0.678041,85207.0,85206.0,0.00796847]
["bitfinex","BTCUSD",1740595612042,0.677041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595612574,0.677041,85207.0,85206.0,0.54876847]
["bitfinex","BTCUSD",1740595613002,0.677041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595613415,0.677041,85207.0,85206.0,0.00796847]
["bitfinex","BTCUSD",1740595613750,0.676041,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595613957,0.5,85207.0,85206.0,0.00096847]
["bitfinex","BTCUSD",1740595614166,0.689381,85207.0,85206.0,0.00196847]
["bitfinex","BTCUSD",1740595614357,0.176074,85191.0,85190.0,0.1036301]
["bitfinex","BTCUSD",1740595614566,0.19909,85197.0,85190.0,0.10375538]
["bitfinex","BTCUSD",1740595614722,0.19909,85197.0,85126.0,0.2404]
["bitfinex","BTCUSD",1740595614723,0.176275,85094.0,85093.0,0.8593]
["bitfinex","BTCUSD",1740595614937,0.46995,85116.0,85092.0,0.8593]
["bitfinex","BTCUSD",1740595615153,0.140611,85096.0,85095.0,0.02]
["bitfinex","BTCUSD",1740595615349,0.407268,85103.0,85102.0,0.02]
["bitfinex","BTCUSD",1740595615555,0.411249,85107.0,85106.0,0.02]
["bitfinex","BTCUSD",1740595615822,0.469815,85140.0,85116.0,0.02]
["bitfinex","BTCUSD",1740595615968,0.176225,85118.0,85117.0,0.5478]
["bitfinex","BTCUSD",1740595616173,0.176267,85098.0,85097.0,0.02]
["bitfinex","BTCUSD",1740595616374,0.235019,85100.0,85099.0,0.04]
["bitfinex","BTCUSD",1740595616570,0.36999492,85100.0,85099.0,0.02]
["bitfinex","BTCUSD",1740595616845,0.36999492,85100.0,85099.0,0.5678]
["bitfinex","BTCUSD",1740595617046,0.86999492,85100.0,85099.0,0.5678]
["bitfinex","BTCUSD",1740595617168,0.8701201,85100.0,85099.0,0.5678]
["bitfinex","BTCUSD",1740595617364,0.8701201,85100.0,85099.0,0.5478]
["bitfinex","BTCUSD",1740595617997,0.8701201,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1740595618813,0.9155201,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1740595619188,0.97434218,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1740595619635,0.23493532,85091.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740595620470,0.176325,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740595621060,0.23483337,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740595621519,0.05855768,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740595621733,0.05868277,85070.0,85027.0,0.2372896]
["bitfinex","BTCUSD",1740595621927,0.17641,85029.0,85028.0,0.5478]
["bitfinex","BTCUSD",1740595622137,0.17641,85029.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740595622343,0.176418,85025.0,85024.0,0.5478]
["bitfinex","BTCUSD",1740595622967,0.176418,85025.0,85006.0,0.5478]
["bitfinex","BTCUSD",1740595623172,0.13732316,85025.0,85024.0,0.8751]
["bitfinex","BTCUSD",1740595623370,0.13732316,85025.0,85024.0,0.8651]
["bitfinex","BTCUSD",1740595623581,0.000125,85025.0,85024.0,0.8851]
["bitfinex","BTCUSD",1740595623783,0.000125,85025.0,85024.0,0.8651]
["bitfinex","BTCUSD",1740595623784,0.176543,85025.0,85024.0,0.8651]
["bitfinex","BTCUSD",1740595623985,0.13842898,85025.0,85024.0,0.8921]
["bitfinex","BTCUSD",1740595624188,0.14060302,85029.0,85028.0,0.02]
["bitfinex","BTCUSD",1740595624408,0.25478982,85090.0,85032.0,0.02]
["bitfinex","BTCUSD",1740595624602,0.17618982,85090.0,85045.0,0.02]
["bitfinex","BTCUSD",1740595624808,0.67618982,85090.0,85061.0,0.02]
["bitfinex","BTCUSD",1740595625013,0.61746028,85090.0,85072.0,0.02]
["bitfinex","BTCUSD",1740595625217,0.176286,85089.0,85088.0,0.02]
["bitfinex","BTCUSD",1740595625423,0.176286,85089.0,85088.0,1.2444]
["bitfinex","BTCUSD",1740595625632,0.176286,85089.0,85088.0,0.3851]
["bitfinex","BTCUSD",1740595625833,0.235085,85076.0,85074.0,0.5478]
["bitfinex","BTCUSD",1740595626048,0.176339,85063.0,85062.0,0.5478]
["bitfinex","BTCUSD",1740595626252,0.176339,85063.0,85062.0,0.5678]
["bitfinex","BTCUSD",1740595626405,0.176339,85063.0,85062.0,0.5478]
["bitfinex","BTCUSD",1740595626607,0.176339,85063.0,85061.0,0.00875976]
["bitfinex","BTCUSD",1740595627651,0.176464,85063.0,85061.0,0.00875976]
["bitfinex","BTCUSD",1740595627866,0.176362,85052.0,85051.0,0.5478]
["bitfinex","BTCUSD",1740595628290,0.676362,85052.0,85051.0,0.5478]
["bitfinex","BTCUSD",1740595628492,0.4128934,85052.0,85051.0,0.56780005]
["bitfinex","BTCUSD",1740595628641,0.35744665,85052.0,85051.0,0.56780005]
["bitfinex","BTCUSD",1740595629042,0.007125,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740595629445,0.235048,85089.0,85079.0,0.02]
["bitfinex","BTCUSD",1740595629646,0.2358668,85100.0,85051.0,0.44957524]
["bitfinex","BTCUSD",1740595629647,0.0008488,85100.0,85080.0,0.24076]
["bitfinex","BTCUSD",1740595629852,0.0008488,85100.0,85081.0,0.58365775]
["bitfinex","BTCUSD",1740595630030,0.0008488,85100.0,85082.0,0.03585775]
["bitfinex","BTCUSD",1740595630234,0.176298,85083.0,85082.0,0.03585775]
["bitfinex","BTCUSD",1740595630434,0.176298,85083.0,85082.0,0.8751]
["bitfinex","BTCUSD",1740595630641,0.176298,85083.0,85082.0,0.88886911]
["bitfinex","BTCUSD",1740595631105,0.176298,85083.0,85082.0,0.90311036]
["bitfinex","BTCUSD",1740595631455,0.007,85090.0,85082.0,1.29064395]
["bitfinex","BTCUSD",1740595631658,0.007,85090.0,85083.0,0.97128226]
["bitfinex","BTCUSD",1740595631863,0.5,85101.0,85084.0,0.03594867]
["bitfinex","BTCUSD",1740595632094,0.07848245,85161.0,85085.0,0.03594867]
["bitfinex","BTCUSD",1740595632306,0.176288,85088.0,85086.0,1.29858226]
["bitfinex","BTCUSD",1740595632513,0.07897313,85162.0,85087.0,0.58195623]
["bitfinex","BTCUSD",1740595632757,0.05878168,85152.0,85088.0,0.03594867]
["bitfinex","BTCUSD",1740595632904,0.05848245,85161.0,85089.0,0.03594867]
["bitfinex","BTCUSD",1740595633109,0.05897313,85162.0,85090.0,0.03594867]
["bitfinex","BTCUSD",1740595633318,0.02,85168.0,85091.0,0.03594867]
["bitfinex","BTCUSD",1740595633492,0.176259,85102.0,85092.0,0.03594867]
["bitfinex","BTCUSD",1740595633869,1.17426,85160.0,85093.0,1.31966982]
["bitfinex","BTCUSD",1740595634012,0.00012497,85102.0,85094.0,0.03594867]
["bitfinex","BTCUSD",1740595634214,0.176271,85096.0,85095.0,1.29678982]
["bitfinex","BTCUSD",1740595634420,0.00012497,85102.0,85095.0,1.29678982]
["bitfinex","BTCUSD",1740595634627,0.02,85223.0,85095.0,1.29678982]
["bitfinex","BTCUSD",1740595634628,0.05850058,85159.0,85096.0,0.96948982]
["bitfinex","BTCUSD",1740595634832,0.89268206,85160.0,85097.0,1.29678982]
["bitfinex","BTCUSD",1740595634833,0.176189,85136.0,85097.0,1.29678982]
["bitfinex","BTCUSD",1740595635033,0.176189,85136.0,85094.0,0.01376911]
["bitfinex","BTCUSD",1740595635034,0.000125,85160.0,85098.0,1.59678982]
["bitfinex","BTCUSD",1740595635233,0.000125,85160.0,85100.0,0.3]
["bitfinex","BTCUSD",1740595635469,0.000125,85160.0,85103.0,0.235009]
["bitfinex","BTCUSD",1740595635640,0.000125,85160.0,85142.0,0.3]
["bitfinex","BTCUSD",1740595635855,0.000125,85160.0,85143.0,1.29678982]
["bitfinex","BTCUSD",1740595636047,0.176165,85148.0,85144.0,0.03594867]
["bitfinex","BTCUSD",1740595636407,0.176167,85146.0,85145.0,0.93193623]
["bitfinex","BTCUSD",1740595636612,0.176167,85146.0,85145.0,0.90925623]
["bitfinex","BTCUSD",1740595636823,0.1753041,85146.0,85145.0,0.87330756]
["bitfinex","BTCUSD",1740595636996,0.176172,85144.0,85143.0,0.0264557]
["bitfinex","BTCUSD",1740595638178,0.176172,85144.0,85143.0,0.0254557]
["bitfinex","BTCUSD",1740595638388,0.176172,85144.0,85143.0,0.00548149]
["bitfinex","BTCUSD",1740595639064,0.176172,85144.0,85143.0,0.00648149]
["bitfinex","BTCUSD",1740595639609,0.176172,85144.0,85143.0,0.00548149]
["bitfinex","BTCUSD",1740595639807,0.176172,85144.0,85143.0,0.00648149]
["bitfinex","BTCUSD",1740595639955,0.176172,85144.0,85143.0,0.00548149]
["bitfinex","BTCUSD",1740595640344,0.234933,85131.0,85117.0,0.34364552]
["bitfinex","BTCUSD",1740595640706,0.176223,85119.0,85118.0,0.58217332]
["bitfinex","BTCUSD",1740595640842,0.104903,85119.0,85118.0,0.90947332]
["bitfinex","BTCUSD",1740595641043,0.176223,85119.0,85118.0,0.90947332]
["bitfinex","BTCUSD",1740595641249,0.0458,85178.0,85143.0,0.001]
["bitfinex","BTCUSD",1740595641448,0.0458,85178.0,85144.0,0.90947332]
["bitfinex","BTCUSD",1740595641681,0.0458,85178.0,85144.0,0.87330756]
["bitfinex","BTCUSD",1740595641682,0.14051,85145.0,85144.0,0.87330756]
["bitfinex","BTCUSD",1740595641884,0.176167,85146.0,85144.0,0.90945605]
["bitfinex","BTCUSD",1740595642211,0.05850048,85185.0,85145.0,0.27670849]
["bitfinex","BTCUSD",1740595642418,0.05850048,85185.0,85146.0,0.87330756]
["bitfinex","BTCUSD",1740595642620,0.140503,85148.0,85147.0,0.01254849]
["bitfinex","BTCUSD",1740595642825,0.0236,85148.0,85147.0,0.88585605]
["bitfinex","BTCUSD",1740595642968,0.19988797,85148.0,85147.0,0.88585605]
["bitfinex","BTCUSD",1740595643170,0.19988797,85148.0,85147.0,0.33984849]
["bitfinex","BTCUSD",1740595643380,0.19988797,85148.0,85147.0,0.01386517]
["bitfinex","BTCUSD",1740595643581,0.19988797,85148.0,85130.0,0.3273]
["bitfinex","BTCUSD",1740595643582,0.0236,85119.0,85094.0,0.12850816]
["bitfinex","BTCUSD",1740595643786,0.00012497,85148.0,85094.0,0.12850816]
["bitfinex","BTCUSD",1740595643787,0.199873,85095.0,85094.0,0.12850816]
["bitfinex","BTCUSD",1740595643971,0.199873,85095.0,85094.0,0.71248479]
["bitfinex","BTCUSD",1740595645105,0.199873,85095.0,85094.0,0.71290187]
["bitfinex","BTCUSD",1740595645273,0.199873,85095.0,85094.0,0.71390187]
["bitfinex","BTCUSD",1740595645474,0.199873,85095.0,85094.0,0.71290187]
["bitfinex","BTCUSD",1740595645720,0.234998,85107.0,85094.0,0.71290187]
["bitfinex","BTCUSD",1740595645721,0.0236,85153.0,85094.0,1.10043546]
["bitfinex","BTCUSD",1740595645942,0.0679,85161.0,85095.0,1.10001838]
["bitfinex","BTCUSD",1740595645943,0.0236,85104.0,85095.0,1.10001838]
["bitfinex","BTCUSD",1740595646213,0.0479,85161.0,85095.0,1.10001838]
["bitfinex","BTCUSD",1740595646214,0.199871,85096.0,85095.0,0.12850816]
["bitfinex","BTCUSD",1740595646416,0.199871,85096.0,85095.0,0.16472338]
["bitfinex","BTCUSD",1740595646598,0.199873,85095.0,85094.0,0.00041708]
["bitfinex","BTCUSD",1740595647085,0.219873,85095.0,85094.0,0.00041708]
["bitfinex","BTCUSD",1740595647319,0.199873,85095.0,85094.0,0.00041708]
["bitfinex","BTCUSD",1740595647477,0.206873,85095.0,85094.0,0.00141708]
["bitfinex","BTCUSD",1740595648241,0.0236,85081.0,85068.0,0.02216]
["bitfinex","BTCUSD",1740595648454,0.0236,85078.0,85069.0,0.16475969]
["bitfinex","BTCUSD",1740595648661,0.0236,85071.0,85070.0,0.03625153]
["bitfinex","BTCUSD",1740595649321,0.93367427,85094.0,85070.0,0.03625153]
["bitfinex","BTCUSD",1740595649521,0.93367427,85094.0,85071.0,0.16475969]
["bitfinex","BTCUSD",1740595649718,0.93367427,85094.0,85072.0,0.33625153]
["bitfinex","BTCUSD",1740595649923,0.93367427,85094.0,85074.0,0.3]
["bitfinex","BTCUSD",1740595650142,0.93367427,85094.0,85075.0,0.03625153]
["bitfinex","BTCUSD",1740595650388,0.93367427,85094.0,85076.0,0.03625153]
["bitfinex","BTCUSD",1740595650522,0.93367427,85094.0,85091.0,0.25]
["bitfinex","BTCUSD",1740595650735,0.93367427,85094.0,85092.0,1.12213328]
["bitfinex","BTCUSD",1740595650927,0.93367427,85094.0,85093.0,0.03625153]
["bitfinex","BTCUSD",1740595651135,0.93367427,85094.0,85093.0,0.71255969]
["bitfinex","BTCUSD",1740595651545,1.11694927,85094.0,85093.0,0.71255969]
["bitfinex","BTCUSD",1740595652226,1.10994927,85094.0,85093.0,0.03625153]
["bitfinex","BTCUSD",1740595652397,0.176283,85090.0,85089.0,0.2406]
["bitfinex","BTCUSD",1740595652631,0.176283,85090.0,85089.0,0.27686086]
["bitfinex","BTCUSD",1740595652781,1.16871027,85094.0,85089.0,0.95316902]
["bitfinex","BTCUSD",1740595652782,0.93367427,85094.0,85089.0,0.95316902]
["bitfinex","BTCUSD",1740595652981,0.93367427,85094.0,85070.0,0.38753359]
["bitfinex","BTCUSD",1740595652982,0.176323,85071.0,85070.0,0.38753359]
["bitfinex","BTCUSD",1740595653160,0.176327,85069.0,85064.0,0.25]
["bitfinex","BTCUSD",1740595653396,0.94067427,85094.0,85068.0,0.03638512]
["bitfinex","BTCUSD",1740595653564,0.94067427,85094.0,85069.0,0.71256831]
["bitfinex","BTCUSD",1740595653765,0.94067427,85094.0,85070.0,0.03626015]
["bitfinex","BTCUSD",1740595653969,0.94067427,85094.0,85071.0,0.03626015]
["bitfinex","BTCUSD",1740595654229,0.176318,85074.0,85072.0,0.03626015]
["bitfinex","BTCUSD",1740595654440,0.176318,85074.0,85073.0,0.71256831]
["bitfinex","BTCUSD",1740595654983,0.176317,85074.0,85073.0,0.71256831]
["bitfinex","BTCUSD",1740595655207,0.352478,85112.0,85073.0,0.74398821]
["bitfinex","BTCUSD",1740595655416,0.01164363,85122.0,85074.0,0.58406015]
["bitfinex","BTCUSD",1740595655601,0.469924,85121.0,85075.0,0.03626015]
["bitfinex","BTCUSD",1740595655862,1.93367427,85094.0,85076.0,0.71256831]
["bitfinex","BTCUSD",1740595656049,1.94067427,85094.0,85077.0,0.03626015]
["bitfinex","BTCUSD",1740595656266,1.94067427,85094.0,85078.0,1.1001019]
["bitfinex","BTCUSD",1740595656433,1.71946593,85094.0,85079.0,0.03626015]
["bitfinex","BTCUSD",1740595656752,1.71946593,85094.0,85093.0,0.25]
["bitfinex","BTCUSD",1740595656908,1.71946593,85094.0,85093.0,0.96256831]
["bitfinex","BTCUSD",1740595657315,1.71246593,85094.0,85093.0,0.96256831]
["bitfinex","BTCUSD",1740595657499,1.71246593,85094.0,85093.0,0.74398821]
["bitfinex","BTCUSD",1740595657700,1.71946593,85094.0,85093.0,0.61548005]
["bitfinex","BTCUSD",1740595657919,1.71246593,85094.0,85093.0,0.5792199]
["bitfinex","BTCUSD",1740595658130,1.71246593,85094.0,85093.0,0.74411462]
["bitfinex","BTCUSD",1740595658334,1.68353593,85094.0,85093.0,1.10904821]
["bitfinex","BTCUSD",1740595658531,1.68353593,85094.0,85093.0,1.10804821]
["bitfinex","BTCUSD",1740595658903,1.69053593,85094.0,85093.0,1.10904821]
["bitfinex","BTCUSD",1740595659108,1.69053593,85094.0,85093.0,0.17371462]
["bitfinex","BTCUSD",1740595659310,1.67653593,85094.0,85093.0,0.72051462]
["bitfinex","BTCUSD",1740595660123,1.64999386,85094.0,85093.0,0.74579227]
["bitfinex","BTCUSD",1740595660325,1.64999386,85094.0,85093.0,0.73797237]
["bitfinex","BTCUSD",1740595660532,1.65699386,85094.0,85093.0,0.73797237]
["bitfinex","BTCUSD",1740595660845,3.67879084,85094.0,85093.0,0.73797237]
["bitfinex","BTCUSD",1740595661084,0.0236,85072.0,85071.0,0.5478]
["bitfinex","BTCUSD",1740595661280,0.0236,85072.0,85071.0,0.91157162]
["bitfinex","BTCUSD",1740595661480,0.199921,85072.0,85071.0,0.91157162]
["bitfinex","BTCUSD",1740595661694,0.0236,85072.0,85071.0,0.91157162]
["bitfinex","BTCUSD",1740595661890,0.0236,85079.0,85071.0,0.60675162]
["bitfinex","BTCUSD",1740595662114,0.0236,85072.0,85071.0,0.02248]
["bitfinex","BTCUSD",1740595662476,0.206921,85072.0,85071.0,0.05896619]
["bitfinex","BTCUSD",1740595662656,0.206921,85072.0,85071.0,0.03648619]
["bitfinex","BTCUSD",1740595663001,0.219927,85069.0,85049.0,0.25]
["bitfinex","BTCUSD",1740595663203,0.219927,85069.0,85068.0,4.271e-05]
["bitfinex","BTCUSD",1740595663422,0.199927,85069.0,85068.0,4.271e-05]
["bitfinex","BTCUSD",1740595664561,0.206927,85069.0,85068.0,4.271e-05]
["bitfinex","BTCUSD",1740595664795,0.206927,85069.0,85060.0,0.10466537]
["bitfinex","BTCUSD",1740595664796,0.239944,85061.0,85060.0,0.10466537]
["bitfinex","BTCUSD",1740595664954,0.25158763,85061.0,85060.0,0.10466537]
["bitfinex","BTCUSD",1740595665135,0.25158763,85061.0,85016.0,0.25]
["bitfinex","BTCUSD",1740595665136,0.200008,85030.0,85016.0,0.25]
["bitfinex","BTCUSD",1740595665318,0.277008,85030.0,85029.0,0.00084096]
["bitfinex","BTCUSD",1740595665522,0.200008,85030.0,85029.0,0.00084096]
["bitfinex","BTCUSD",1740595665938,0.200008,85030.0,85029.0,0.03731567]
["bitfinex","BTCUSD",1740595666780,0.220008,85030.0,85029.0,0.03731567]
["bitfinex","BTCUSD",1740595667002,0.220008,85030.0,85029.0,0.00084096]
["bitfinex","BTCUSD",1740595667415,0.287608,85030.0,85029.0,0.00084096]
["bitfinex","BTCUSD",1740595667562,0.240014,85027.0,85011.0,0.00916647]
["bitfinex","BTCUSD",1740595667765,0.240027,85021.0,85001.0,0.01750965]
["bitfinex","BTCUSD",1740595667966,0.19258864,85021.0,85001.0,0.01750965]
["bitfinex","BTCUSD",1740595668172,0.19258864,85021.0,84982.0,0.00958967]
["bitfinex","BTCUSD",1740595668173,0.03524363,85021.0,84982.0,0.00958967]
["bitfinex","BTCUSD",1740595668540,0.23167063,85021.0,84982.0,0.00958967]
["bitfinex","BTCUSD",1740595668709,0.220041,85014.0,84982.0,0.00958967]
["bitfinex","BTCUSD",1740595668918,0.01164363,85021.0,84982.0,0.00958967]
["bitfinex","BTCUSD",1740595668919,0.220068,85001.0,85000.0,5.0035939]
["bitfinex","BTCUSD",1740595669119,0.21557377,85003.0,85000.0,5.03996183]
["bitfinex","BTCUSD",1740595669326,0.176468,85001.0,85000.0,5.0037189]
["bitfinex","BTCUSD",1740595669552,0.176468,85001.0,85000.0,4.7475189]
["bitfinex","BTCUSD",1740595669553,0.222168,85001.0,85000.0,4.7475189]
["bitfinex","BTCUSD",1740595669712,0.176468,85001.0,85000.0,4.5694189]
["bitfinex","BTCUSD",1740595670182,0.176468,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595670385,0.504768,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595670544,0.531768,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595670937,1.950468,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595671291,0.511768,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595671498,0.531768,85001.0,85000.0,4.3507189]
["bitfinex","BTCUSD",1740595672058,1.20949378,85001.0,85000.0,2.92116917]
["bitfinex","BTCUSD",1740595672271,1.40800178,85001.0,85000.0,1.66108433]
["bitfinex","BTCUSD",1740595672461,2.00893374,85001.0,85000.0,0.01323619]
["bitfinex","BTCUSD",1740595672830,2.00889374,85001.0,85000.0,0.01323619]
["bitfinex","BTCUSD",1740595673031,0.61019374,85001.0,85000.0,0.01323619]
["bitfinex","BTCUSD",1740595673203,0.275011,84987.0,84982.0,0.0004232]
["bitfinex","BTCUSD",1740595673346,1.98000478,84987.0,84986.0,0.00054782]
["bitfinex","BTCUSD",1740595673766,1.96000478,84987.0,84986.0,0.00054782]
["bitfinex","BTCUSD",1740595673971,1.82710778,84987.0,84986.0,0.00054782]
["bitfinex","BTCUSD",1740595674191,2.00360478,84987.0,84986.0,0.00054782]
["bitfinex","BTCUSD",1740595674571,0.04,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595674783,0.29914706,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595674983,2.00414084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595676121,2.02618084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595676531,2.02614084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595676737,2.03014084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595677567,0.56944084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595678718,0.58944084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595678921,0.56944084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595679145,0.58944084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595679425,0.56944084,84975.0,84974.0,0.0004235]
["bitfinex","BTCUSD",1740595679601,0.200184,84945.0,84944.0,0.05967172]
["bitfinex","BTCUSD",1740595679834,0.0236,84945.0,84944.0,0.05967172]
["bitfinex","BTCUSD",1740595680012,0.200184,84945.0,84944.0,0.05967172]
["bitfinex","BTCUSD",1740595680793,0.201184,84945.0,84944.0,0.05967172]
["bitfinex","BTCUSD",1740595680996,0.20130873,84945.0,84944.0,0.05967172]
["bitfinex","BTCUSD",1740595681199,0.50760251,84945.0,84934.0,0.0004238]
["bitfinex","BTCUSD",1740595681851,0.20130873,84945.0,84934.0,0.0004238]
["bitfinex","BTCUSD",1740595682265,0.200186,84944.0,84934.0,0.0004238]
["bitfinex","BTCUSD",1740595682758,0.200186,84944.0,84943.0,0.0820238]
["bitfinex","BTCUSD",1740595682983,0.00112473,84945.0,84943.0,0.0820238]
["bitfinex","BTCUSD",1740595682984,0.470682,84984.0,84943.0,0.1274238]
["bitfinex","BTCUSD",1740595683139,0.05885475,85004.0,84944.0,0.5478]
["bitfinex","BTCUSD",1740595683345,0.00012515,84974.0,84943.0,0.1274238]
["bitfinex","BTCUSD",1740595683541,0.00012515,84974.0,84944.0,0.58353654]
["bitfinex","BTCUSD",1740595683769,0.01847098,84990.0,84944.0,0.5478]
["bitfinex","BTCUSD",1740595683945,0.01847098,84990.0,84945.0,0.03573024]
["bitfinex","BTCUSD",1740595684161,0.16238,84947.0,84946.0,0.03573024]
["bitfinex","BTCUSD",1740595684342,0.17658,84947.0,84946.0,0.03573024]
["bitfinex","BTCUSD",1740595684544,0.235403,84961.0,84946.0,0.03573024]
["bitfinex","BTCUSD",1740595684740,0.176582,84946.0,84945.0,0.59466685]
["bitfinex","BTCUSD",1740595684945,0.176582,84946.0,84945.0,0.63041477]
["bitfinex","BTCUSD",1740595685146,0.176582,84946.0,84945.0,0.10633992]
["bitfinex","BTCUSD",1740595685567,0.1950535,84946.0,84945.0,0.070592]
["bitfinex","BTCUSD",1740595686310,0.23516852,84940.0,84939.0,0.10381091]
["bitfinex","BTCUSD",1740595686514,0.23489263,84940.0,84939.0,0.10381091]
["bitfinex","BTCUSD",1740595686746,0.22152733,84940.0,84939.0,0.10381091]
["bitfinex","BTCUSD",1740595686944,0.22152733,84940.0,84922.0,0.10381091]
["bitfinex","BTCUSD",1740595686945,0.08217352,84940.0,84922.0,0.10381091]
["bitfinex","BTCUSD",1740595687093,0.25827243,84939.0,84922.0,0.10381091]
["bitfinex","BTCUSD",1740595687899,0.176597,84939.0,84922.0,0.10381091]
["bitfinex","BTCUSD",1740595688287,0.176605,84935.0,84922.0,0.10381091]
["bitfinex","BTCUSD",1740595688490,0.200205,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595688707,0.0236,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595688908,0.19508588,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595689198,0.15942588,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595689688,0.176605,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595689891,0.19508444,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595690079,0.50837822,84935.0,84934.0,0.00183985]
["bitfinex","BTCUSD",1740595690296,0.33177322,84935.0,84934.0,0.00083985]
["bitfinex","BTCUSD",1740595690432,0.20024,84918.0,84891.0,0.10381091]
["bitfinex","BTCUSD",1740595690638,0.20024,84918.0,84917.0,0.01307323]
["bitfinex","BTCUSD",1740595691208,0.1951233,84918.0,84917.0,0.01307323]
["bitfinex","BTCUSD",1740595691404,0.14336521,84918.0,84917.0,0.01307323]
["bitfinex","BTCUSD",1740595691822,0.36382693,84918.0,84917.0,0.01307323]
["bitfinex","BTCUSD",1740595692360,0.36382693,84918.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740595692361,0.176699,84890.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740595694723,0.258199,84890.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740595694924,0.265199,84890.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740595695159,0.0885,84890.0,84865.0,0.00024659]
["bitfinex","BTCUSD",1740595695364,0.471203,84889.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595695562,0.176732,84874.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595696113,0.19522359,84874.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595697198,0.20222359,84874.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595697543,0.19522359,84874.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595697862,0.70222359,84874.0,84873.0,0.00012414]
["bitfinex","BTCUSD",1740595698071,0.51849159,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595698278,0.69522359,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595698483,0.55428855,84874.0,84873.0,0.03643402]
["bitfinex","BTCUSD",1740595698931,0.55428855,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595698932,0.70222263,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595699712,0.69522263,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595699915,0.70222263,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595700313,0.69522263,84874.0,84873.0,0.00022414]
["bitfinex","BTCUSD",1740595700653,0.69622263,84874.0,84873.0,0.03649136]
["bitfinex","BTCUSD",1740595700782,0.69522263,84874.0,84873.0,0.03649136]
["bitfinex","BTCUSD",1740595701888,0.62286329,84874.0,84873.0,0.04854602]
["bitfinex","BTCUSD",1740595702115,0.19522308,84874.0,84873.0,0.04854602]
["bitfinex","BTCUSD",1740595702315,0.19509803,84874.0,84873.0,0.57274602]
["bitfinex","BTCUSD",1740595702527,0.19509803,84874.0,84873.0,0.04854602]
["bitfinex","BTCUSD",1740595702919,0.22970961,84876.0,84873.0,0.06990602]
["bitfinex","BTCUSD",1740595703128,0.17595563,84875.0,84874.0,0.03626722]
["bitfinex","BTCUSD",1740595704196,0.0236,84875.0,84874.0,0.01266722]
["bitfinex","BTCUSD",1740595704344,0.20033,84875.0,84874.0,0.01266722]
["bitfinex","BTCUSD",1740595704760,0.20133,84875.0,84874.0,0.01266722]
["bitfinex","BTCUSD",1740595705124,0.19203733,84875.0,84874.0,0.01266722]
["bitfinex","BTCUSD",1740595705344,0.19203733,84875.0,84874.0,0.01730912]
["bitfinex","BTCUSD",1740595705722,0.19203733,84875.0,84874.0,0.0611101]
["bitfinex","BTCUSD",1740595705929,0.19103733,84875.0,84874.0,0.9126101]
["bitfinex","BTCUSD",1740595706138,0.19103733,84875.0,84874.0,0.92662766]
["bitfinex","BTCUSD",1740595706287,0.19803733,84875.0,84874.0,0.92662766]
["bitfinex","BTCUSD",1740595706553,0.19103733,84875.0,84874.0,0.07512766]
["bitfinex","BTCUSD",1740595706769,0.19103733,84875.0,84874.0,0.08255672]
["bitfinex","BTCUSD",1740595706911,0.19103733,84875.0,84874.0,0.03875574]
["bitfinex","BTCUSD",1740595707110,0.20033,84875.0,84874.0,0.03875574]
["bitfinex","BTCUSD",1740595707486,0.0246,84875.0,84874.0,0.91025574]
["bitfinex","BTCUSD",1740595707711,0.04208711,84875.0,84874.0,0.91623818]
["bitfinex","BTCUSD",1740595707910,0.02,84986.0,84874.0,0.91623818]
["bitfinex","BTCUSD",1740595707911,0.0498,84959.0,84915.0,0.02]
["bitfinex","BTCUSD",1740595708062,0.176643,84917.0,84916.0,0.01266722]
["bitfinex","BTCUSD",1740595708267,0.200243,84917.0,84916.0,0.88776722]
["bitfinex","BTCUSD",1740595708474,0.0236,84917.0,84916.0,0.92776722]
["bitfinex","BTCUSD",1740595709083,0.46,84932.0,84916.0,1.02729074]
["bitfinex","BTCUSD",1740595709277,0.00126703,84945.0,84917.0,0.13676722]
["bitfinex","BTCUSD",1740595709629,0.153584,84945.0,84944.0,0.04]
["bitfinex","BTCUSD",1740595709831,0.04,84960.0,84959.0,0.02]
["bitfinex","BTCUSD",1740595710043,0.24128,85053.0,84959.0,0.02]
["bitfinex","BTCUSD",1740595710044,0.334496,85000.0,84976.0,0.02]
["bitfinex","BTCUSD",1740595710250,0.176503,84985.0,84981.0,0.02]
["bitfinex","BTCUSD",1740595710362,0.176487,84992.0,84991.0,0.02]
["bitfinex","BTCUSD",1740595710570,0.176487,84992.0,84991.0,0.92892722]
["bitfinex","BTCUSD",1740595710787,0.176487,84992.0,84991.0,0.90892722]
["bitfinex","BTCUSD",1740595710993,0.176487,84992.0,84991.0,0.88776722]
["bitfinex","BTCUSD",1740595711195,0.176487,84992.0,84991.0,0.90892722]
["bitfinex","BTCUSD",1740595711578,0.176484,84994.0,84992.0,0.02]
["bitfinex","BTCUSD",1740595711777,0.10032517,85000.0,84999.0,0.04]
["bitfinex","BTCUSD",1740595712031,0.10032517,85000.0,84999.0,0.92776722]
["bitfinex","BTCUSD",1740595712403,0.03582252,85000.0,84999.0,1.17737318]
["bitfinex","BTCUSD",1740595712606,0.03582252,85000.0,84999.0,1.72737318]
["bitfinex","BTCUSD",1740595712805,0.03482252,85000.0,84999.0,1.72737318]
["bitfinex","BTCUSD",1740595713008,0.176407,85031.0,85029.0,0.04]
["bitfinex","BTCUSD",1740595713180,0.17682516,85030.0,85029.0,0.8529447]
["bitfinex","BTCUSD",1740595713385,0.17682516,85030.0,85029.0,0.01266722]
["bitfinex","BTCUSD",1740595713586,0.00041716,85030.0,85029.0,0.01266722]
["bitfinex","BTCUSD",1740595713825,0.17682516,85030.0,85029.0,0.01266722]
["bitfinex","BTCUSD",1740595714034,0.00041716,85030.0,85029.0,0.01266722]
["bitfinex","BTCUSD",1740595714238,0.00041716,85030.0,85029.0,0.8729447]
["bitfinex","BTCUSD",1740595714445,0.00041716,85030.0,85029.0,0.8740247]
["bitfinex","BTCUSD",1740595714631,0.00041716,85030.0,85029.0,0.8729447]
["bitfinex","BTCUSD",1740595714823,0.01886718,85030.0,85029.0,0.9140247]
["bitfinex","BTCUSD",1740595715019,0.01886718,85030.0,85029.0,0.56884]
["bitfinex","BTCUSD",1740595715224,0.01886718,85030.0,85029.0,1.10988]
["bitfinex","BTCUSD",1740595715639,0.01886718,85030.0,85029.0,1.35988]
["bitfinex","BTCUSD",1740595715813,0.01791027,85030.0,85029.0,1.82469221]
["bitfinex","BTCUSD",1740595716017,0.00044831,85070.0,85030.0,0.3]
["bitfinex","BTCUSD",1740595716219,0.00057348,85070.0,85032.0,0.3]
["bitfinex","BTCUSD",1740595716417,0.23567448,85070.0,85033.0,0.91107266]
["bitfinex","BTCUSD",1740595716619,0.235103,85069.0,85034.0,0.33597266]
["bitfinex","BTCUSD",1740595716840,0.235103,85069.0,85035.0,0.05689266]
["bitfinex","BTCUSD",1740595717048,0.176357,85055.0,85036.0,0.03597266]
["bitfinex","BTCUSD",1740595717244,0.176347,85060.0,85037.0,0.03597266]
["bitfinex","BTCUSD",1740595717489,0.23513,85059.0,85053.0,0.00760658]
["bitfinex","BTCUSD",1740595717703,0.176358,85054.0,85053.0,0.00760658]
["bitfinex","BTCUSD",1740595718264,0.17017692,85054.0,85053.0,0.00760658]
["bitfinex","BTCUSD",1740595718626,0.21017692,85054.0,85053.0,0.00760658]
["bitfinex","BTCUSD",1740595718985,0.17017692,85054.0,85053.0,0.00760658]
["bitfinex","BTCUSD",1740595719183,0.140871,85039.0,85037.0,0.00457719]
["bitfinex","BTCUSD",1740595719385,0.176386,85041.0,85038.0,0.03578302]
["bitfinex","BTCUSD",1740595719598,0.00040072,85069.0,85038.0,0.03578302]
["bitfinex","BTCUSD",1740595719811,0.02,85083.0,85038.0,0.01218302]
["bitfinex","BTCUSD",1740595719989,0.176389,85040.0,85039.0,0.01218302]
["bitfinex","BTCUSD",1740595720172,0.235173,85044.0,85039.0,0.01218302]
["bitfinex","BTCUSD",1740595720423,0.199985,85041.0,85040.0,0.01218302]
["bitfinex","BTCUSD",1740595720659,0.0236,85034.0,85033.0,0.5478]
["bitfinex","BTCUSD",1740595720921,0.200002,85033.0,85032.0,0.25457719]
["bitfinex","BTCUSD",1740595721114,0.200002,85033.0,85032.0,0.29030601]
["bitfinex","BTCUSD",1740595721315,0.0236,85042.0,85032.0,1.16540601]
["bitfinex","BTCUSD",1740595721549,0.0236,85042.0,85033.0,0.03572882]
["bitfinex","BTCUSD",1740595721757,0.0236,85042.0,85034.0,0.03572882]
["bitfinex","BTCUSD",1740595721955,0.0236,85050.0,85034.0,0.03572882]
["bitfinex","BTCUSD",1740595722178,0.0236,85050.0,85035.0,0.03572882]
["bitfinex","BTCUSD",1740595722376,0.00012514,85058.0,85037.0,0.0926]
["bitfinex","BTCUSD",1740595722586,0.00012514,85058.0,85038.0,0.91082882]
["bitfinex","BTCUSD",1740595722730,0.176386,85041.0,85039.0,0.03572882]
["bitfinex","BTCUSD",1740595722936,0.176373,85047.0,85041.0,0.25]
["bitfinex","BTCUSD",1740595723178,0.02,85096.0,85041.0,0.25]
["bitfinex","BTCUSD",1740595723179,0.02,85091.0,85042.0,0.05628882]
["bitfinex","BTCUSD",1740595723378,0.17636,85053.0,85052.0,0.00760658]
["bitfinex","BTCUSD",1740595723813,0.17636,85053.0,85052.0,0.0433354]
["bitfinex","BTCUSD",1740595723944,0.235112,85066.0,85052.0,0.0433354]
["bitfinex","BTCUSD",1740595723945,0.02,85102.0,85052.0,0.0433354]
["bitfinex","BTCUSD",1740595724145,0.352471,85114.0,85054.0,0.3]
["bitfinex","BTCUSD",1740595724368,0.17628,85092.0,85057.0,0.0937]
["bitfinex","BTCUSD",1740595724573,0.01844596,85084.0,85059.0,0.3]
["bitfinex","BTCUSD",1740595724771,0.01844596,85084.0,85061.0,0.0937]
["bitfinex","BTCUSD",1740595724974,0.01844596,85084.0,85062.0,0.33572882]
["bitfinex","BTCUSD",1740595725178,0.01844596,85084.0,85065.0,0.00760658]
["bitfinex","BTCUSD",1740595725389,0.01844596,85084.0,85066.0,0.05616882]
["bitfinex","BTCUSD",1740595725593,0.01844596,85084.0,85067.0,0.58352882]
["bitfinex","BTCUSD",1740595725747,0.235064,85083.0,85068.0,0.03572882]
["bitfinex","BTCUSD",1740595725943,0.235067,85082.0,85069.0,0.03572882]
["bitfinex","BTCUSD",1740595726141,0.01844596,85084.0,85070.0,0.03572882]
["bitfinex","BTCUSD",1740595726418,0.01844596,85084.0,85071.0,0.91082882]
["bitfinex","BTCUSD",1740595726564,0.01844596,85084.0,85082.0,0.25]
["bitfinex","BTCUSD",1740595726764,0.235064,85083.0,85082.0,0.25]
["bitfinex","BTCUSD",1740595726988,0.235055,85087.0,85082.0,0.25]
["bitfinex","BTCUSD",1740595726989,0.02,85085.0,85082.0,0.25]
["bitfinex","BTCUSD",1740595727218,0.255064,85083.0,85082.0,0.25]
["bitfinex","BTCUSD",1740595727350,0.19631,85077.0,85076.0,0.00760658]
["bitfinex","BTCUSD",1740595727553,0.21631,85077.0,85076.0,0.00760658]
["bitfinex","BTCUSD",1740595727779,0.216325,85070.0,85069.0,0.02078561]
["bitfinex","BTCUSD",1740595727983,0.0674456,85077.0,85024.0,0.25]
["bitfinex","BTCUSD",1740595727984,0.176418,85025.0,85024.0,0.25]
["bitfinex","BTCUSD",1740595728185,0.216418,85025.0,85024.0,0.25]
["bitfinex","BTCUSD",1740595728363,0.176418,85025.0,85024.0,0.25]
["bitfinex","BTCUSD",1740595728562,0.235221,85027.0,85008.0,0.24076]
["bitfinex","BTCUSD",1740595728563,0.176451,85009.0,85008.0,0.24076]
["bitfinex","BTCUSD",1740595728769,0.0816,85032.0,85008.0,0.24076]
["bitfinex","BTCUSD",1740595728997,0.19490739,85009.0,85008.0,0.24076]
["bitfinex","BTCUSD",1740595729202,0.01845639,85009.0,85008.0,0.24076]
["bitfinex","BTCUSD",1740595729448,0.0791,85048.0,85008.0,0.78897716]
["bitfinex","BTCUSD",1740595729621,0.03912759,85055.0,85009.0,0.5478]
["bitfinex","BTCUSD",1740595729958,0.0184526,85039.0,85010.0,0.03557674]
["bitfinex","BTCUSD",1740595730190,0.23524,85020.0,85009.0,0.5478]
["bitfinex","BTCUSD",1740595730396,0.176449,85011.0,85010.0,0.5478]
["bitfinex","BTCUSD",1740595730602,0.0184526,85039.0,85008.0,0.78897716]
["bitfinex","BTCUSD",1740595730603,0.235188,85038.0,85008.0,0.78897716]
["bitfinex","BTCUSD",1740595730850,0.176449,85010.0,85009.0,0.5478]
["bitfinex","BTCUSD",1740595731120,0.176449,85010.0,85009.0,0.56804]
["bitfinex","BTCUSD",1740595731614,0.176449,85010.0,85009.0,0.81804]
["bitfinex","BTCUSD",1740595732357,0.235257,85014.0,85009.0,0.25]
["bitfinex","BTCUSD",1740595732603,0.176449,85010.0,85008.0,0.00041716]
["bitfinex","BTCUSD",1740595732890,0.176451,85009.0,85008.0,0.00041716]
["bitfinex","BTCUSD",1740595733148,0.18692241,85009.0,85008.0,0.00041716]
["bitfinex","BTCUSD",1740595733438,0.176451,85009.0,85008.0,0.00041716]
["bitfinex","BTCUSD",1740595733681,0.18692241,85009.0,85008.0,0.00041716]
["bitfinex","BTCUSD",1740595734178,0.18692241,85009.0,85006.0,0.10258851]
["bitfinex","BTCUSD",1740595734179,0.18692741,85007.0,85006.0,0.07940567]
["bitfinex","BTCUSD",1740595734427,0.176456,85007.0,85006.0,0.07953081]
["bitfinex","BTCUSD",1740595734933,0.18692741,85007.0,85006.0,0.07953081]
["bitfinex","BTCUSD",1740595735414,0.03407141,85007.0,85006.0,0.00012514]
["bitfinex","BTCUSD",1740595735650,0.200056,85007.0,85006.0,0.00012514]
["bitfinex","BTCUSD",1740595736101,0.21851642,85007.0,85006.0,0.00012514]
["bitfinex","BTCUSD",1740595736789,0.200068,85001.0,85000.0,0.0501]
["bitfinex","BTCUSD",1740595736943,0.21053941,85001.0,85000.0,0.0501]
["bitfinex","BTCUSD",1740595737150,0.200068,85001.0,85000.0,0.0501]
["bitfinex","BTCUSD",1740595737350,0.21053941,85001.0,85000.0,0.0501]
["bitfinex","BTCUSD",1740595737560,0.21055841,84992.0,84991.0,0.00756339]
["bitfinex","BTCUSD",1740595737758,0.21055841,84992.0,84965.0,0.01382005]
["bitfinex","BTCUSD",1740595737759,0.25977841,84982.0,84965.0,0.01382005]
["bitfinex","BTCUSD",1740595737966,0.200203,84936.0,84935.0,0.25]
["bitfinex","BTCUSD",1740595738369,0.21067441,84936.0,84935.0,0.00041723]
["bitfinex","BTCUSD",1740595738582,0.25757441,84936.0,84935.0,0.00041723]
["bitfinex","BTCUSD",1740595739433,0.25757441,84936.0,84922.0,0.0004236]
["bitfinex","BTCUSD",1740595739434,0.17663,84923.0,84922.0,0.0004236]
["bitfinex","BTCUSD",1740595739636,0.20023,84923.0,84922.0,0.03663413]
["bitfinex","BTCUSD",1740595740217,0.17663,84923.0,84922.0,0.03663413]
["bitfinex","BTCUSD",1740595740847,0.18710141,84923.0,84922.0,0.04827851]
["bitfinex","BTCUSD",1740595741220,0.20023,84923.0,84922.0,0.04827851]
["bitfinex","BTCUSD",1740595742028,0.0236,84923.0,84922.0,0.04827851]
["bitfinex","BTCUSD",1740595742245,0.18710141,84923.0,84922.0,0.04827851]
["bitfinex","BTCUSD",1740595743064,0.18710141,84923.0,84901.0,0.01393794]
["bitfinex","BTCUSD",1740595743065,0.18714541,84902.0,84901.0,0.01393794]
["bitfinex","BTCUSD",1740595743266,0.18714541,84902.0,84901.0,0.05007962]
["bitfinex","BTCUSD",1740595743786,0.01047141,84902.0,84901.0,0.03614168]
["bitfinex","BTCUSD",1740595744084,0.18714541,84902.0,84901.0,0.0176574]
["bitfinex","BTCUSD",1740595744322,0.176674,84902.0,84901.0,0.0176574]
["bitfinex","BTCUSD",1740595744510,0.18714541,84902.0,84901.0,0.0176574]
["bitfinex","BTCUSD",1740595744937,0.18714541,84902.0,84896.0,0.0004239]
["bitfinex","BTCUSD",1740595745346,0.01047141,84901.0,84896.0,0.0004239]
["bitfinex","BTCUSD",1740595745715,0.176674,84902.0,84896.0,0.0004239]
["bitfinex","BTCUSD",1740595746683,0.176676,84901.0,84896.0,0.0004239]
["bitfinex","BTCUSD",1740595747005,0.48714741,84901.0,84900.0,0.03609443]
["bitfinex","BTCUSD",1740595747222,0.48714741,84901.0,84900.0,0.0001]
["bitfinex","BTCUSD",1740595747603,0.476676,84901.0,84900.0,0.0001]
["bitfinex","BTCUSD",1740595747805,0.48714741,84901.0,84900.0,0.0001]
["bitfinex","BTCUSD",1740595748346,0.48715541,84897.0,84896.0,0.0004239]
["bitfinex","BTCUSD",1740595748794,0.48715541,84897.0,84870.0,0.10326226]
["bitfinex","BTCUSD",1740595748795,0.176738,84871.0,84870.0,0.08529894]
["bitfinex","BTCUSD",1740595749000,0.3,84870.0,84859.0,0.0004238]
["bitfinex","BTCUSD",1740595749278,0.476749,84866.0,84859.0,0.0004238]
["bitfinex","BTCUSD",1740595749633,0.235662,84868.0,84865.0,0.00054944]
["bitfinex","BTCUSD",1740595749847,0.176749,84866.0,84865.0,0.00054944]
["bitfinex","BTCUSD",1740595750043,0.176749,84866.0,84865.0,0.03642647]
["bitfinex","BTCUSD",1740595750245,0.176749,84866.0,84865.0,0.00054944]
["bitfinex","BTCUSD",1740595750469,0.0236,84868.0,84865.0,0.03586046]
["bitfinex","BTCUSD",1740595750801,0.200395,84844.0,84841.0,0.25]
["bitfinex","BTCUSD",1740595751109,0.500399,84842.0,84841.0,0.25]
["bitfinex","BTCUSD",1740595751291,0.500403,84840.0,84832.0,0.0167601]
["bitfinex","BTCUSD",1740595752073,0.49996539,84840.0,84832.0,0.0167601]
["bitfinex","BTCUSD",1740595752279,0.50009009,84840.0,84832.0,0.0167601]
["bitfinex","BTCUSD",1740595752591,0.20009009,84840.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595754178,0.21328406,84840.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595754386,0.31377968,84840.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595754699,0.51360097,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595755506,0.57248961,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595756499,0.36776911,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595756687,0.54457611,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595758237,0.23569564,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595758676,0.25929564,84838.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595758880,0.176817,84833.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595759287,0.500417,84833.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595759507,0.176817,84833.0,84832.0,0.0004242]
["bitfinex","BTCUSD",1740595760304,1.0,84839.0,84832.0,0.9996242]
["bitfinex","BTCUSD",1740595760508,0.8955,84839.0,84834.0,0.1241]
["bitfinex","BTCUSD",1740595760707,0.5772473,84839.0,84838.0,0.4641]
["bitfinex","BTCUSD",1740595760907,0.5772473,84839.0,84838.0,1.50051944]
["bitfinex","BTCUSD",1740595761089,0.0294473,84839.0,84838.0,1.50051944]
["bitfinex","BTCUSD",1740595761529,0.0294473,84839.0,84838.0,1.51951944]
["bitfinex","BTCUSD",1740595761773,0.00283456,84839.0,84838.0,1.57067416]
["bitfinex","BTCUSD",1740595762476,1.0,84870.0,84869.0,0.1441]
["bitfinex","BTCUSD",1740595762477,0.46115926,84870.0,84869.0,0.1441]
["bitfinex","BTCUSD",1740595762606,0.46128451,84870.0,84869.0,1.05501348]
["bitfinex","BTCUSD",1740595762809,0.46128451,84870.0,84869.0,1.37501348]
["bitfinex","BTCUSD",1740595763434,0.46128451,84870.0,84869.0,1.25091348]
["bitfinex","BTCUSD",1740595763645,0.46128451,84870.0,84869.0,1.62501348]
["bitfinex","BTCUSD",1740595763800,0.46128451,84870.0,84869.0,1.76951944]
["bitfinex","BTCUSD",1740595763999,0.46128451,84870.0,84869.0,1.78969337]
["bitfinex","BTCUSD",1740595764465,0.69372977,84900.0,84869.0,3.02067416]
["bitfinex","BTCUSD",1740595764670,0.94467977,84923.0,84922.0,0.04]
["bitfinex","BTCUSD",1740595764881,0.94467977,84923.0,84922.0,1.26991348]
["bitfinex","BTCUSD",1740595764882,0.94480507,84923.0,84922.0,1.26991348]
["bitfinex","BTCUSD",1740595765084,0.94480507,84923.0,84922.0,1.24991348]
["bitfinex","BTCUSD",1740595765286,0.94480507,84923.0,84922.0,0.92991348]
["bitfinex","BTCUSD",1740595765499,0.90928507,84923.0,84922.0,0.92991348]
["bitfinex","BTCUSD",1740595765705,0.90928507,84923.0,84922.0,1.17991348]
["bitfinex","BTCUSD",1740595765706,0.87376507,84923.0,84922.0,1.17991348]
["bitfinex","BTCUSD",1740595765895,0.87376507,84923.0,84922.0,1.23089427]
["bitfinex","BTCUSD",1740595766102,0.87376507,84923.0,84922.0,1.25089427]
["bitfinex","BTCUSD",1740595766322,0.87376507,84923.0,84922.0,1.21089427]
["bitfinex","BTCUSD",1740595766509,0.87376507,84923.0,84922.0,0.9810682]
["bitfinex","BTCUSD",1740595766711,0.87376507,84923.0,84922.0,0.0869682]
["bitfinex","BTCUSD",1740595767147,0.87376507,84923.0,84922.0,0.06976626]
["bitfinex","BTCUSD",1740595768625,0.87376507,84923.0,84922.0,0.84438986]
["bitfinex","BTCUSD",1740595768830,0.89736507,84923.0,84922.0,0.86438986]
["bitfinex","BTCUSD",1740595768990,0.87376507,84923.0,84922.0,0.86438986]
["bitfinex","BTCUSD",1740595769192,0.87376507,84923.0,84922.0,0.84438986]
["bitfinex","BTCUSD",1740595769390,0.87376507,84923.0,84922.0,0.86438986]
["bitfinex","BTCUSD",1740595769596,0.87376507,84923.0,84922.0,1.19168986]
["bitfinex","BTCUSD",1740595769825,0.78511481,84923.0,84922.0,1.17168986]
["bitfinex","BTCUSD",1740595770023,0.78511481,84923.0,84922.0,0.29668986]
["bitfinex","BTCUSD",1740595770481,1.08511481,84923.0,84922.0,0.29668986]
["bitfinex","BTCUSD",1740595770763,1.08511481,84923.0,84914.0,0.10275713]
["bitfinex","BTCUSD",1740595770764,0.3,84922.0,84914.0,0.10275713]
["bitfinex","BTCUSD",1740595770963,0.476647,84915.0,84914.0,0.10275713]
["bitfinex","BTCUSD",1740595771143,0.476647,84915.0,84914.0,0.13901118]
["bitfinex","BTCUSD",1740595771889,0.476647,84915.0,84896.0,0.00737498]
["bitfinex","BTCUSD",1740595771890,0.476684,84897.0,84896.0,0.00737498]
["bitfinex","BTCUSD",1740595772075,0.476684,84897.0,84896.0,0.04366635]
["bitfinex","BTCUSD",1740595772577,0.0832,84870.0,84868.0,0.01720194]
["bitfinex","BTCUSD",1740595772785,0.176742,84869.0,84868.0,0.01720194]
["bitfinex","BTCUSD",1740595772984,0.176742,84869.0,84868.0,0.03509663]
["bitfinex","BTCUSD",1740595773565,0.176776,84853.0,84852.0,0.00737498]
["bitfinex","BTCUSD",1740595773888,0.235685,84859.0,84852.0,0.02024739]
["bitfinex","BTCUSD",1740595774066,0.200407,84838.0,84837.0,0.0004234]
["bitfinex","BTCUSD",1740595774388,0.200407,84838.0,84837.0,0.03719119]
["bitfinex","BTCUSD",1740595775396,0.21423753,84840.0,84837.0,0.03719119]
["bitfinex","BTCUSD",1740595775596,0.176807,84838.0,84837.0,0.00083893]
["bitfinex","BTCUSD",1740595775763,0.176807,84838.0,84837.0,0.03718346]
["bitfinex","BTCUSD",1740595776784,0.476807,84838.0,84837.0,0.03718346]
["bitfinex","BTCUSD",1740595777192,0.176817,84833.0,84820.0,0.00738124]
["bitfinex","BTCUSD",1740595777402,0.476842,84821.0,84820.0,0.00738124]
["bitfinex","BTCUSD",1740595777651,0.476842,84821.0,84820.0,0.04374869]
["bitfinex","BTCUSD",1740595778004,0.476842,84821.0,84804.0,0.0004242]
["bitfinex","BTCUSD",1740595778005,0.476876,84805.0,84804.0,0.0004242]
["bitfinex","BTCUSD",1740595778240,0.48852073,84805.0,84804.0,0.01831086]
["bitfinex","BTCUSD",1740595778452,0.476907,84790.0,84760.0,0.25]
["bitfinex","BTCUSD",1740595778647,0.47698,84755.0,84752.0,0.0004247]
["bitfinex","BTCUSD",1740595778789,0.47698,84755.0,84754.0,0.03677617]
["bitfinex","BTCUSD",1740595779421,0.17698,84755.0,84754.0,0.03690087]
["bitfinex","BTCUSD",1740595780538,0.11480207,84755.0,84754.0,0.04558225]
["bitfinex","BTCUSD",1740595780753,0.17698,84755.0,84754.0,0.04558225]
["bitfinex","BTCUSD",1740595780969,0.17698,84755.0,84754.0,0.05252445]
["bitfinex","BTCUSD",1740595780970,0.13995931,84755.0,84754.0,0.05252445]
["bitfinex","BTCUSD",1740595783879,0.13995931,84755.0,84754.0,0.03690087]
["bitfinex","BTCUSD",1740595784501,0.13995931,84755.0,84754.0,0.28690087]
["bitfinex","BTCUSD",1740595785520,0.17698,84755.0,84754.0,0.28690087]
["bitfinex","BTCUSD",1740595785716,0.17698,84755.0,84754.0,0.03690087]
["bitfinex","BTCUSD",1740595786292,0.0236,84859.0,84754.0,0.03690087]
["bitfinex","BTCUSD",1740595786502,0.176978,84756.0,84755.0,0.03635187]
["bitfinex","BTCUSD",1740595788431,0.176978,84756.0,84755.0,0.04067993]
["bitfinex","BTCUSD",1740595788832,0.3,84757.0,84755.0,0.04067993]
["bitfinex","BTCUSD",1740595789110,0.476978,84756.0,84755.0,0.00432806]
["bitfinex","BTCUSD",1740595789316,0.476978,84756.0,84755.0,0.04039739]
["bitfinex","BTCUSD",1740595790139,0.476978,84756.0,84755.0,0.03606933]
["bitfinex","BTCUSD",1740595790529,0.176978,84756.0,84755.0,0.03606933]
["bitfinex","BTCUSD",1740595790935,0.176978,84756.0,84755.0,0.03106933]
["bitfinex","BTCUSD",1740595790936,0.200578,84756.0,84755.0,0.03106933]
["bitfinex","BTCUSD",1740595791487,0.176978,84756.0,84754.0,0.000549]
["bitfinex","BTCUSD",1740595791683,0.47287119,84755.0,84754.0,0.000549]
["bitfinex","BTCUSD",1740595791931,0.49647119,84755.0,84754.0,0.000549]
["bitfinex","BTCUSD",1740595792152,0.500584,84753.0,84752.0,0.0004247]
["bitfinex","BTCUSD",1740595792273,0.500599,84746.0,84743.0,0.10419051]
["bitfinex","BTCUSD",1740595792474,0.3236,84746.0,84743.0,0.10419051]
["bitfinex","BTCUSD",1740595792669,0.3236,84746.0,84735.0,0.00432806]
["bitfinex","BTCUSD",1740595792670,0.50062,84736.0,84735.0,0.00432806]
["bitfinex","BTCUSD",1740595793101,0.50062,84736.0,84719.0,0.00689576]
["bitfinex","BTCUSD",1740595793102,0.500624,84734.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595793658,0.177026,84733.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595794352,0.477026,84733.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595794604,0.50867073,84733.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595795076,0.48867073,84733.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595795489,0.50867073,84733.0,84718.0,0.10419051]
["bitfinex","BTCUSD",1740595795746,0.50867073,84733.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595795747,0.29612473,84733.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595795950,0.22867073,84733.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595796198,0.04,84729.0,84728.0,0.49329977]
["bitfinex","BTCUSD",1740595796380,0.197045,84724.0,84723.0,0.46257674]
["bitfinex","BTCUSD",1740595796606,0.24772973,84724.0,84723.0,0.46257674]
["bitfinex","BTCUSD",1740595796799,0.27132973,84724.0,84723.0,0.46257674]
["bitfinex","BTCUSD",1740595797269,0.220658,84718.0,84717.0,0.49998659]
["bitfinex","BTCUSD",1740595797553,0.200658,84718.0,84717.0,0.49998659]
["bitfinex","BTCUSD",1740595797917,0.500658,84718.0,84717.0,0.49998659]
["bitfinex","BTCUSD",1740595798122,0.520658,84718.0,84717.0,0.49998659]
["bitfinex","BTCUSD",1740595798483,0.520658,84718.0,84717.0,0.24258305]
["bitfinex","BTCUSD",1740595798684,0.0436,84716.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595798888,0.0236,84716.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595799150,0.0236,84714.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595799274,0.03524473,84714.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595800402,0.177072,84711.0,84700.0,0.03401515]
["bitfinex","BTCUSD",1740595801472,0.177072,84711.0,84701.0,0.02]
["bitfinex","BTCUSD",1740595801707,0.200672,84711.0,84710.0,0.02006013]
["bitfinex","BTCUSD",1740595801850,0.200672,84711.0,84710.0,6.013e-05]
["bitfinex","BTCUSD",1740595802266,0.200672,84711.0,84710.0,0.02006013]
["bitfinex","BTCUSD",1740595802644,0.436715,84722.0,84721.0,0.015]
["bitfinex","BTCUSD",1740595802861,0.5,84737.0,84736.0,0.015]
["bitfinex","BTCUSD",1740595803065,0.17794495,84759.0,84758.0,0.015]
["bitfinex","BTCUSD",1740595803269,0.17794495,84759.0,84758.0,0.03601341]
["bitfinex","BTCUSD",1740595803527,0.177003,84744.0,84743.0,0.015]
["bitfinex","BTCUSD",1740595803871,0.235918,84776.0,84769.0,0.0664]
["bitfinex","BTCUSD",1740595804005,0.176949,84770.0,84769.0,0.0664]
["bitfinex","BTCUSD",1740595804201,0.176949,84770.0,84769.0,0.10249198]
["bitfinex","BTCUSD",1740595804402,0.176949,84770.0,84718.0,0.01904]
["bitfinex","BTCUSD",1740595804403,0.05974999,84778.0,84722.0,0.0465]
["bitfinex","BTCUSD",1740595804631,0.177047,84723.0,84722.0,0.0465]
["bitfinex","BTCUSD",1740595804830,0.05922449,84771.0,84722.0,0.08262153]
["bitfinex","BTCUSD",1740595804831,0.236054,84727.0,84722.0,0.08262153]
["bitfinex","BTCUSD",1740595805079,0.177047,84723.0,84722.0,0.0465]
["bitfinex","BTCUSD",1740595805267,0.177047,84723.0,84722.0,0.08271358]
["bitfinex","BTCUSD",1740595805662,0.477047,84723.0,84722.0,0.03621358]
["bitfinex","BTCUSD",1740595805863,0.45037457,84723.0,84722.0,0.06303406]
["bitfinex","BTCUSD",1740595806782,0.45037457,84723.0,84722.0,0.05589955]
["bitfinex","BTCUSD",1740595807011,0.45037457,84723.0,84722.0,0.01968597]
["bitfinex","BTCUSD",1740595807159,0.45037457,84723.0,84722.0,0.05602883]
["bitfinex","BTCUSD",1740595807562,0.47397457,84723.0,84722.0,0.01968597]
["bitfinex","BTCUSD",1740595807760,0.47397457,84723.0,84722.0,0.05602664]
["bitfinex","BTCUSD",1740595807959,0.15037457,84723.0,84722.0,0.03634067]
["bitfinex","BTCUSD",1740595808160,0.15037457,84723.0,84722.0,0.11274067]
["bitfinex","BTCUSD",1740595808361,0.17397457,84723.0,84722.0,0.15944067]
["bitfinex","BTCUSD",1740595808684,1.179243,84801.0,84723.0,0.32]
["bitfinex","BTCUSD",1740595808886,0.0086,84823.0,84722.0,0.15844067]
["bitfinex","BTCUSD",1740595808887,0.0594419,84818.0,84738.0,0.1241]
["bitfinex","BTCUSD",1740595809104,0.24176,84860.0,84737.0,0.078]
["bitfinex","BTCUSD",1740595809105,0.0236,84774.0,84749.0,0.1241]
["bitfinex","BTCUSD",1740595809308,0.0236,84774.0,84754.0,0.078]
["bitfinex","BTCUSD",1740595809508,0.176978,84756.0,84755.0,0.03534067]
["bitfinex","BTCUSD",1740595811039,0.14163467,84756.0,84755.0,0.04649048]
["bitfinex","BTCUSD",1740595811211,0.16523467,84756.0,84755.0,0.04649048]
["bitfinex","BTCUSD",1740595811413,0.176974,84759.0,84755.0,0.04659048]
["bitfinex","BTCUSD",1740595811638,0.0208484,84844.0,84755.0,0.04659048]
["bitfinex","BTCUSD",1740595811639,0.0236,84768.0,84756.0,0.03534067]
["bitfinex","BTCUSD",1740595811797,0.0236,84757.0,84756.0,0.03534067]
["bitfinex","BTCUSD",1740595812000,0.1377184,84756.0,84755.0,0.01124981]
["bitfinex","BTCUSD",1740595812224,0.1377184,84756.0,84755.0,0.04777258]
["bitfinex","BTCUSD",1740595812401,0.1613184,84756.0,84755.0,0.04777258]
["bitfinex","BTCUSD",1740595812620,1.17937,84792.0,84736.0,0.019]
["bitfinex","BTCUSD",1740595812823,0.05936325,84808.0,84737.0,0.03652604]
["bitfinex","BTCUSD",1740595813027,0.05936325,84808.0,84738.0,0.03652604]
["bitfinex","BTCUSD",1740595813255,0.05936325,84808.0,84735.0,0.00012535]
["bitfinex","BTCUSD",1740595813449,0.236023,84738.0,84736.0,0.03652602]
["bitfinex","BTCUSD",1740595813678,0.176991,84750.0,84737.0,0.03652602]
["bitfinex","BTCUSD",1740595813829,0.0236,84779.0,84738.0,0.03652602]
["bitfinex","BTCUSD",1740595814056,0.0236,84775.0,84739.0,0.03652602]
["bitfinex","BTCUSD",1740595814234,0.0236,84775.0,84736.0,0.04150585]
["bitfinex","BTCUSD",1740595814235,0.177018,84737.0,84736.0,0.04150585]
["bitfinex","BTCUSD",1740595814578,0.177018,84737.0,84736.0,0.05668631]
["bitfinex","BTCUSD",1740595814791,0.23602,84739.0,84736.0,0.05368631]
["bitfinex","BTCUSD",1740595814991,0.0236,84737.0,84736.0,0.01716148]
["bitfinex","BTCUSD",1740595815193,0.200618,84737.0,84736.0,0.05369302]
["bitfinex","BTCUSD",1740595815343,0.500618,84737.0,84736.0,0.05809218]
["bitfinex","BTCUSD",1740595815746,0.477018,84737.0,84736.0,0.05809218]
["bitfinex","BTCUSD",1740595816171,0.177018,84737.0,84736.0,0.04521279]
["bitfinex","BTCUSD",1740595816925,0.17497829,84737.0,84736.0,0.04521279]
["bitfinex","BTCUSD",1740595818084,1.235972,84756.0,84737.0,0.2487]
["bitfinex","BTCUSD",1740595818085,1.0,84756.0,84737.0,0.2487]
["bitfinex","BTCUSD",1740595818291,1.0,84756.0,84739.0,0.1241]
["bitfinex","BTCUSD",1740595818644,0.94076206,84756.0,84741.0,0.1241]
["bitfinex","BTCUSD",1740595818859,0.177009,84741.0,84740.0,0.03653154]
["bitfinex","BTCUSD",1740595818987,0.236009,84743.0,84740.0,0.03653154]
["bitfinex","BTCUSD",1740595818988,0.177007,84742.0,84740.0,0.03654219]
["bitfinex","BTCUSD",1740595819190,0.177007,84742.0,84741.0,0.03654219]
["bitfinex","BTCUSD",1740595819819,0.177007,84742.0,84741.0,0.04512344]
["bitfinex","BTCUSD",1740595820527,0.53675896,84737.0,84736.0,0.0001]
["bitfinex","BTCUSD",1740595820739,0.53675896,84737.0,84736.0,0.03668253]
["bitfinex","BTCUSD",1740595821115,0.177072,84711.0,84710.0,0.00048413]
["bitfinex","BTCUSD",1740595821320,0.177072,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595822183,0.15039728,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595822385,0.45039728,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595823164,0.47399728,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595823367,0.47342009,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595823589,0.47197131,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595823915,0.44837131,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595824109,0.44346597,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595824611,0.14346597,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595825241,0.14346597,84711.0,84710.0,0.04726957]
["bitfinex","BTCUSD",1740595827178,0.14346597,84711.0,84710.0,0.03748573]
["bitfinex","BTCUSD",1740595827586,0.0236,84711.0,84710.0,0.01388573]
["bitfinex","BTCUSD",1740595827812,0.236093,84713.0,84707.0,0.46919153]
["bitfinex","BTCUSD",1740595827813,0.200678,84708.0,84707.0,0.46919153]
["bitfinex","BTCUSD",1740595828016,0.200678,84708.0,84707.0,0.50577006]
["bitfinex","BTCUSD",1740595828618,0.200678,84708.0,84707.0,0.51555953]
["bitfinex","BTCUSD",1740595828821,0.0236,84708.0,84707.0,0.51555953]
["bitfinex","BTCUSD",1740595829021,0.177078,84708.0,84707.0,0.51555953]
["bitfinex","BTCUSD",1740595829449,0.00041749,84713.0,84707.0,0.51555953]
["bitfinex","BTCUSD",1740595829658,0.177074,84710.0,84708.0,0.03657853]
["bitfinex","BTCUSD",1740595829978,0.00041749,84713.0,84707.0,0.4865206]
["bitfinex","BTCUSD",1740595830130,0.00041749,84713.0,84708.0,0.03656435]
["bitfinex","BTCUSD",1740595830336,0.177054,84720.0,84709.0,0.05389342]
["bitfinex","BTCUSD",1740595830539,0.236052,84728.0,84710.0,0.03656435]
["bitfinex","BTCUSD",1740595830908,0.05989887,84742.0,84711.0,0.03656435]
["bitfinex","BTCUSD",1740595830909,0.2368588,84742.0,84711.0,0.03656435]
["bitfinex","BTCUSD",1740595831184,0.177074,84710.0,84709.0,0.017454]
["bitfinex","BTCUSD",1740595831337,0.177074,84710.0,84709.0,0.05403427]
["bitfinex","BTCUSD",1740595831557,0.177074,84710.0,84709.0,0.0367052]
["bitfinex","BTCUSD",1740595831989,0.18391968,84710.0,84709.0,0.0367052]
["bitfinex","BTCUSD",1740595832686,0.00684568,84710.0,84709.0,0.0367052]
["bitfinex","BTCUSD",1740595832887,0.0598462,84745.0,84709.0,0.0367052]
["bitfinex","BTCUSD",1740595832888,0.17702,84737.0,84709.0,0.0367052]
["bitfinex","BTCUSD",1740595833088,0.05924862,84747.0,84710.0,0.03658027]
["bitfinex","BTCUSD",1740595833296,0.05924862,84747.0,84711.0,0.16068027]
["bitfinex","BTCUSD",1740595833495,0.05924862,84747.0,84712.0,0.03658027]
["bitfinex","BTCUSD",1740595833496,0.177068,84713.0,84712.0,0.03658027]
["bitfinex","BTCUSD",1740595833749,0.236036,84733.0,84712.0,0.16068027]
["bitfinex","BTCUSD",1740595833953,0.05901846,84748.0,84714.0,0.1241]
["bitfinex","BTCUSD",1740595834124,0.05916467,84750.0,84715.0,0.03658027]
["bitfinex","BTCUSD",1740595834341,0.29515467,84750.0,84717.0,0.1143]
["bitfinex","BTCUSD",1740595834556,0.177053,84720.0,84719.0,0.3643]
["bitfinex","BTCUSD",1740595834853,0.177053,84720.0,84719.0,0.40088027]
["bitfinex","BTCUSD",1740595835679,0.177053,84720.0,84719.0,0.15088027]
["bitfinex","BTCUSD",1740595836039,0.177053,84720.0,84719.0,0.15130417]
["bitfinex","BTCUSD",1740595836242,0.177053,84720.0,84719.0,0.04681159]
["bitfinex","BTCUSD",1740595836874,0.178053,84720.0,84719.0,0.05281159]
["bitfinex","BTCUSD",1740595837327,0.177053,84720.0,84719.0,0.04681159]
["bitfinex","BTCUSD",1740595837680,0.178053,84720.0,84719.0,0.05381159]
["bitfinex","BTCUSD",1740595838055,0.177053,84720.0,84719.0,0.04681159]
["bitfinex","BTCUSD",1740595838257,0.177053,84720.0,84719.0,0.04077592]
["bitfinex","BTCUSD",1740595838480,0.177053,84720.0,84719.0,0.04577592]
["bitfinex","BTCUSD",1740595838658,0.177053,84720.0,84719.0,0.15121767]
["bitfinex","BTCUSD",1740595838861,0.236061,84724.0,84719.0,0.15121767]
["bitfinex","BTCUSD",1740595838862,0.05936512,84755.0,84719.0,0.15121767]
["bitfinex","BTCUSD",1740595839235,0.177053,84720.0,84719.0,0.1146374]
["bitfinex","BTCUSD",1740595839382,0.177053,84720.0,84719.0,0.15130443]
["bitfinex","BTCUSD",1740595839547,0.177053,84720.0,84719.0,0.14630443]
["bitfinex","BTCUSD",1740595839957,0.15038915,84720.0,84719.0,0.15785011]
["bitfinex","BTCUSD",1740595840457,0.15038915,84720.0,84719.0,0.15977647]
["bitfinex","BTCUSD",1740595840703,0.15038915,84720.0,84719.0,0.05633472]
["bitfinex","BTCUSD",1740595841107,0.15038915,84720.0,84719.0,0.05433472]
["bitfinex","BTCUSD",1740595841645,0.15638915,84720.0,84719.0,0.04086268]
["bitfinex","BTCUSD",1740595842065,0.236064,84723.0,84719.0,0.04086268]
["bitfinex","BTCUSD",1740595842217,0.477053,84720.0,84719.0,0.00419565]
["bitfinex","BTCUSD",1740595842643,0.477053,84720.0,84707.0,0.46919153]
["bitfinex","BTCUSD",1740595842644,0.177078,84708.0,84707.0,0.45583847]
["bitfinex","BTCUSD",1740595842851,0.200678,84708.0,84707.0,0.45583847]
["bitfinex","BTCUSD",1740595843031,0.500678,84708.0,84707.0,0.45583847]
["bitfinex","BTCUSD",1740595843797,0.500678,84708.0,84707.0,0.45983847]
["bitfinex","BTCUSD",1740595844200,0.57932273,84708.0,84707.0,0.33173847]
["bitfinex","BTCUSD",1740595844397,0.53232273,84708.0,84707.0,0.04383847]
["bitfinex","BTCUSD",1740595844642,0.55932273,84708.0,84707.0,0.03693847]
["bitfinex","BTCUSD",1740595845218,0.61914366,84708.0,84707.0,0.03693847]
["bitfinex","BTCUSD",1740595845419,0.63814366,84708.0,84707.0,0.03693847]
["bitfinex","BTCUSD",1740595845766,0.61814366,84708.0,84707.0,0.03693847]
["bitfinex","BTCUSD",1740595846054,0.61114366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595846257,0.61814366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595846694,0.59214366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595847042,0.59914366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595847461,0.59214366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595847886,0.59914366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595848277,0.94744366,84708.0,84707.0,0.03593847]
["bitfinex","BTCUSD",1740595848903,0.92384366,84708.0,84707.0,0.01233847]
["bitfinex","BTCUSD",1740595849195,0.517099,84698.0,84697.0,8e-08]
["bitfinex","BTCUSD",1740595849563,0.3,84695.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595849741,0.34726,84694.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595849948,0.01896,84694.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595850296,0.34726,84694.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595850521,0.3283,84694.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595850926,0.33542512,84694.0,84690.0,0.34077847]
["bitfinex","BTCUSD",1740595851170,0.33542512,84694.0,84692.0,0.37988281]
["bitfinex","BTCUSD",1740595851320,0.17711,84693.0,84692.0,0.27101196]
["bitfinex","BTCUSD",1740595851533,0.50541,84693.0,84692.0,0.24470565]
["bitfinex","BTCUSD",1740595851749,0.47712,84688.0,84677.0,0.5]
["bitfinex","BTCUSD",1740595851948,0.23617,84685.0,84677.0,0.49320755]
["bitfinex","BTCUSD",1740595852145,0.3,84680.0,84673.0,0.00271382]
["bitfinex","BTCUSD",1740595852344,0.3,84680.0,84575.0,0.10558966]
["bitfinex","BTCUSD",1740595852345,0.3283,84679.0,84575.0,0.10558966]
["bitfinex","BTCUSD",1740595852547,0.3,84670.0,84667.0,0.44140625]
["bitfinex","BTCUSD",1740595852924,0.3,84663.0,84575.0,0.10558966]
["bitfinex","BTCUSD",1740595853146,0.28541794,84657.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595853338,1.727,84656.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595853748,0.177193,84653.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595853973,1.904193,84653.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595854090,1.90431803,84653.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595854718,1.90431803,84653.0,84652.0,0.25]
["bitfinex","BTCUSD",1740595855089,2.20431803,84653.0,84652.0,0.25]
["bitfinex","BTCUSD",1740595855252,0.477204,84648.0,84647.0,0.21862819]
["bitfinex","BTCUSD",1740595855427,0.477204,84648.0,84647.0,0.03596487]
["bitfinex","BTCUSD",1740595855428,2.21584873,84648.0,84647.0,0.03596487]
["bitfinex","BTCUSD",1740595855652,2.23484873,84648.0,84647.0,0.03596487]
["bitfinex","BTCUSD",1740595855877,0.477214,84643.0,84642.0,0.41766858]
["bitfinex","BTCUSD",1740595856080,2.204214,84643.0,84642.0,0.29936957]
["bitfinex","BTCUSD",1740595856279,2.204214,84643.0,84642.0,0.00250957]
["bitfinex","BTCUSD",1740595856452,2.22746895,84643.0,84642.0,0.00250957]
["bitfinex","BTCUSD",1740595856858,2.22746895,84643.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595856859,2.06925495,84643.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595857023,1.77025495,84643.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595857224,1.75125495,84643.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595857662,0.8562,84642.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595858028,0.8708,84641.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595858373,0.477225,84638.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595858582,0.177225,84638.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595858777,0.505525,84638.0,84637.0,0.38425438]
["bitfinex","BTCUSD",1740595859420,0.236304,84637.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595859618,0.3283,84638.0,84609.0,0.37777056]
["bitfinex","BTCUSD",1740595859828,0.564604,84637.0,84618.0,0.37777056]
["bitfinex","BTCUSD",1740595860023,0.52906273,84637.0,84633.0,0.37777056]
["bitfinex","BTCUSD",1740595860222,0.23305815,84637.0,84634.0,0.0829243]
["bitfinex","BTCUSD",1740595860430,0.05245583,84638.0,84634.0,0.0829243]
["bitfinex","BTCUSD",1740595860624,0.677208,84646.0,84645.0,0.02]
["bitfinex","BTCUSD",1740595860881,0.177208,84646.0,84645.0,0.26216]
["bitfinex","BTCUSD",1740595861003,0.177208,84646.0,84645.0,0.24216]
["bitfinex","BTCUSD",1740595861204,0.20046295,84646.0,84645.0,0.24216]
["bitfinex","BTCUSD",1740595861449,0.177208,84646.0,84645.0,0.24216]
["bitfinex","BTCUSD",1740595862460,0.177208,84646.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595862461,0.177225,84638.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595862701,1.86598357,84638.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595863014,0.89822357,84638.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595863228,0.615125,84638.0,84637.0,0.0808241]
["bitfinex","BTCUSD",1740595863616,0.915125,84638.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595863759,2.06138357,84638.0,84637.0,0.0004241]
["bitfinex","BTCUSD",1740595864422,2.13048357,84638.0,84637.0,0.0004641]
["bitfinex","BTCUSD",1740595864798,2.13048357,84638.0,84634.0,0.0004643]
["bitfinex","BTCUSD",1740595864799,0.536304,84637.0,84634.0,0.0004643]
["bitfinex","BTCUSD",1740595864997,0.506304,84637.0,84634.0,0.0004643]
["bitfinex","BTCUSD",1740595865201,1.68875857,84636.0,84634.0,0.0004643]
["bitfinex","BTCUSD",1740595865405,0.177231,84635.0,84634.0,0.0004643]
["bitfinex","BTCUSD",1740595865634,0.177235,84633.0,84632.0,0.45941908]
["bitfinex","BTCUSD",1740595865838,0.177235,84633.0,84632.0,0.37662436]
["bitfinex","BTCUSD",1740595866296,0.177235,84633.0,84632.0,0.07986436]
["bitfinex","BTCUSD",1740595866695,0.196235,84633.0,84632.0,0.07986436]
["bitfinex","BTCUSD",1740595867221,0.177235,84633.0,84632.0,0.07986436]
["bitfinex","BTCUSD",1740595867422,0.196235,84633.0,84632.0,0.07986436]
["bitfinex","BTCUSD",1740595867631,0.177235,84633.0,84632.0,0.07986436]
["bitfinex","BTCUSD",1740595868375,0.200835,84633.0,84632.0,0.05726436]
["bitfinex","BTCUSD",1740595868724,0.200835,84633.0,84632.0,0.05626436]
["bitfinex","BTCUSD",1740595869126,0.201835,84633.0,84632.0,0.05726436]
["bitfinex","BTCUSD",1740595869334,0.201835,84633.0,84632.0,0.05730436]
["bitfinex","BTCUSD",1740595869533,0.201835,84633.0,84632.0,0.05630436]
["bitfinex","BTCUSD",1740595869534,0.200835,84633.0,84632.0,0.05630436]
["bitfinex","BTCUSD",1740595869751,0.200835,84633.0,84632.0,0.05634436]
["bitfinex","BTCUSD",1740595869954,0.507835,84633.0,84632.0,0.05638436]
["bitfinex","BTCUSD",1740595870307,0.207835,84633.0,84632.0,0.05642436]
["bitfinex","BTCUSD",1740595870505,0.207835,84633.0,84632.0,0.05646436]
["bitfinex","BTCUSD",1740595870716,0.207835,84633.0,84632.0,0.05650436]
["bitfinex","BTCUSD",1740595870888,0.207835,84633.0,84632.0,0.05654436]
["bitfinex","BTCUSD",1740595871086,0.207835,84633.0,84632.0,0.05658436]
["bitfinex","BTCUSD",1740595871431,0.207835,84633.0,84616.0,0.5]
["bitfinex","BTCUSD",1740595871432,0.20084,84631.0,84630.0,0.81910424]
["bitfinex","BTCUSD",1740595871632,0.22405495,84631.0,84630.0,0.81910424]
["bitfinex","BTCUSD",1740595873111,0.23105495,84631.0,84630.0,0.82010424]
["bitfinex","BTCUSD",1740595873315,0.23105495,84631.0,84630.0,0.82014424]
["bitfinex","BTCUSD",1740595873524,0.22405495,84631.0,84630.0,0.81918424]
["bitfinex","BTCUSD",1740595873726,0.22405495,84631.0,84630.0,0.81922424]
["bitfinex","BTCUSD",1740595874073,0.22405495,84631.0,84630.0,0.82026424]
["bitfinex","BTCUSD",1740595874074,0.23105495,84631.0,84630.0,0.82026424]
["bitfinex","BTCUSD",1740595874225,0.22661785,84631.0,84630.0,0.82072864]
["bitfinex","BTCUSD",1740595874405,0.206264,84637.0,84632.0,0.02]
["bitfinex","BTCUSD",1740595874592,0.177229,84636.0,84635.0,0.02]
["bitfinex","BTCUSD",1740595875070,0.206264,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740595875380,0.206264,84637.0,84635.0,0.09452298]
["bitfinex","BTCUSD",1740595875718,0.206264,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740595875914,0.206264,84637.0,84635.0,0.09452298]
["bitfinex","BTCUSD",1740595876112,0.206264,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740595876335,0.206264,84637.0,84635.0,0.09552298]
["bitfinex","BTCUSD",1740595876336,0.206264,84637.0,84635.0,0.001]
["bitfinex","BTCUSD",1740595876538,0.736302,84638.0,84630.0,0.81980864]
["bitfinex","BTCUSD",1740595876539,0.17724,84631.0,84630.0,0.81980864]
["bitfinex","BTCUSD",1740595879224,0.47724,84631.0,84630.0,0.81537154]
["bitfinex","BTCUSD",1740595879398,0.79093857,84631.0,84630.0,0.81537154]
["bitfinex","BTCUSD",1740595879608,2.18963857,84631.0,84630.0,0.78989117]
["bitfinex","BTCUSD",1740595879810,2.18963857,84631.0,84630.0,0.79089117]
["bitfinex","BTCUSD",1740595880373,2.16603857,84631.0,84630.0,0.14302957]
["bitfinex","BTCUSD",1740595880599,1.98879857,84631.0,84622.0,0.38650425]
["bitfinex","BTCUSD",1740595880777,0.236332,84627.0,84622.0,0.38650425]
["bitfinex","BTCUSD",1740595880997,0.3236,84626.0,84622.0,0.38650425]
["bitfinex","BTCUSD",1740595881216,0.3,84624.0,84622.0,0.36290425]
["bitfinex","BTCUSD",1740595881388,0.3,84622.0,84616.0,0.41137778]
["bitfinex","BTCUSD",1740595881815,0.01896,84621.0,84616.0,0.41137778]
["bitfinex","BTCUSD",1740595881989,9.353e-05,84622.0,84616.0,0.41137778]
["bitfinex","BTCUSD",1740595882191,9.353e-05,84622.0,84616.0,0.35280181]
["bitfinex","BTCUSD",1740595882192,0.01896,84621.0,84616.0,0.35280181]
["bitfinex","BTCUSD",1740595882396,1.68879857,84620.0,84616.0,0.35280181]
["bitfinex","BTCUSD",1740595882596,1.80265553,84619.0,84616.0,0.35284181]
["bitfinex","BTCUSD",1740595882795,1.80265553,84619.0,84616.0,0.34481859]
["bitfinex","BTCUSD",1740595883032,1.80265553,84619.0,84616.0,0.01277973]
["bitfinex","BTCUSD",1740595883259,1.68879857,84618.0,84616.0,0.00845118]
["bitfinex","BTCUSD",1740595883440,1.68879857,84617.0,84616.0,0.00716]
["bitfinex","BTCUSD",1740595883667,1.73139857,84617.0,84616.0,0.0072]
["bitfinex","BTCUSD",1740595883946,1.68879857,84617.0,84616.0,0.0072]
["bitfinex","BTCUSD",1740595884147,1.79805093,84617.0,84616.0,0.0072]
["bitfinex","BTCUSD",1740595884301,1.79805093,84617.0,84616.0,0.0002]
["bitfinex","BTCUSD",1740595884709,2.07905093,84617.0,84616.0,0.0002]
["bitfinex","BTCUSD",1740595884934,2.09805093,84617.0,84616.0,0.0002]
["bitfinex","BTCUSD",1740595885507,2.00779857,84617.0,84616.0,0.0002]
["bitfinex","BTCUSD",1740595886007,2.01279857,84617.0,84616.0,0.0002]
["bitfinex","BTCUSD",1740595886517,1.99379857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595886721,2.01279857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595887164,1.69379857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595887519,1.71279857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595887957,1.70779857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595888198,1.68879857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595888404,1.70879857,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595888764,1.74345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595888963,2.04345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595889165,2.05045057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595889591,2.03145057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595889791,2.05045057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595890016,1.73145057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595890312,1.74345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595890692,1.75045057,84617.0,84616.0,0.05197854]
["bitfinex","BTCUSD",1740595891113,1.75045057,84617.0,84616.0,0.0016244]
["bitfinex","BTCUSD",1740595891592,1.74345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595891792,1.72445057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595892016,1.73145057,84617.0,84616.0,0.0016244]
["bitfinex","BTCUSD",1740595892581,1.75045057,84617.0,84616.0,0.0016244]
["bitfinex","BTCUSD",1740595893117,1.73145057,84617.0,84616.0,0.0016244]
["bitfinex","BTCUSD",1740595893324,2.04345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595893759,2.02545057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595893994,2.04905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595894117,2.06705057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595894318,1.76705057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595894569,1.74905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595894784,1.76805057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595894939,2.04805057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595895144,2.06705057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595895341,2.04905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595896216,1.74905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595896358,1.76805057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595896560,1.76705057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595896904,2.06805057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595897117,2.04905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595897300,2.04345057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595897518,2.06805057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595897728,1.74905057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595898040,1.72545057,84617.0,84616.0,0.0066244]
["bitfinex","BTCUSD",1740595898195,1.76701057,84617.0,84616.0,0.0006244]
["bitfinex","BTCUSD",1740595898401,1.74805057,84617.0,84611.0,0.43568845]
["bitfinex","BTCUSD",1740595898602,1.76805057,84617.0,84611.0,0.3750993]
["bitfinex","BTCUSD",1740595898922,0.3,84616.0,84611.0,0.35085823]
["bitfinex","BTCUSD",1740595899257,0.3,84616.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595899258,0.0236,84613.0,84607.0,0.0004244]
["bitfinex","BTCUSD",1740595899414,0.0236,84611.0,84606.0,0.44720975]
["bitfinex","BTCUSD",1740595899793,0.02356,84609.0,84606.0,0.35987921]
["bitfinex","BTCUSD",1740595899986,0.02356,84609.0,84606.0,0.35769426]
["bitfinex","BTCUSD",1740595900211,0.02356,84609.0,84606.0,0.06057426]
["bitfinex","BTCUSD",1740595900386,0.04248,84608.0,84601.0,0.48558023]
["bitfinex","BTCUSD",1740595900789,0.01896,84607.0,84606.0,0.007]
["bitfinex","BTCUSD",1740595901135,0.01896,84607.0,84601.0,0.14244501]
["bitfinex","BTCUSD",1740595901136,0.3,84606.0,84601.0,0.14244501]
["bitfinex","BTCUSD",1740595901333,0.3,84604.0,84601.0,4e-05]
["bitfinex","BTCUSD",1740595901506,0.24252,84603.0,84586.0,0.5]
["bitfinex","BTCUSD",1740595901686,0.02352,84602.0,84586.0,0.5]
["bitfinex","BTCUSD",1740595902028,0.02352,84600.0,84586.0,0.5]
["bitfinex","BTCUSD",1740595902476,0.32352,84600.0,84586.0,0.5]
["bitfinex","BTCUSD",1740595902798,0.02352,84598.0,84591.0,0.50004]
["bitfinex","BTCUSD",1740595903003,1.70775857,84597.0,84591.0,0.50004]
["bitfinex","BTCUSD",1740595903276,0.01896,84597.0,84591.0,0.50004]
["bitfinex","BTCUSD",1740595903490,0.01896,84597.0,84591.0,0.08673622]
["bitfinex","BTCUSD",1740595903695,0.01896,84596.0,84591.0,0.08673622]
["bitfinex","BTCUSD",1740595903894,0.24252,84603.0,84591.0,0.02896834]
["bitfinex","BTCUSD",1740595904038,0.5,84600.0,84586.0,0.5]
["bitfinex","BTCUSD",1740595904244,0.5,84600.0,84586.0,0.18204561]
["bitfinex","BTCUSD",1740595904866,0.50012491,84600.0,84586.0,0.17830014]
["bitfinex","BTCUSD",1740595905110,0.019,84599.0,84591.0,4e-05]
["bitfinex","BTCUSD",1740595905306,0.019,84599.0,84581.0,0.38114014]
["bitfinex","BTCUSD",1740595905885,0.319,84599.0,84581.0,0.38114014]
["bitfinex","BTCUSD",1740595906286,0.319,84599.0,84581.0,0.08393014]
["bitfinex","BTCUSD",1740595906508,0.3,84599.0,84581.0,0.08393014]
["bitfinex","BTCUSD",1740595906712,0.019,84598.0,84581.0,0.08397014]
["bitfinex","BTCUSD",1740595907348,0.3,84599.0,84581.0,4e-05]
["bitfinex","BTCUSD",1740595907509,0.019,84597.0,84581.0,4e-05]
["bitfinex","BTCUSD",1740595907718,0.019,84596.0,84581.0,8e-05]
["bitfinex","BTCUSD",1740595907951,0.019,84595.0,84569.0,0.35566876]
["bitfinex","BTCUSD",1740595908149,0.50012491,84600.0,84577.0,0.37822153]
["bitfinex","BTCUSD",1740595908297,0.29706,84580.0,84577.0,0.37822153]
["bitfinex","BTCUSD",1740595909305,0.035667,84579.0,84577.0,0.37822153]
["bitfinex","BTCUSD",1740595909491,0.035667,84579.0,84577.0,0.37826153]
["bitfinex","BTCUSD",1740595909682,0.019,84578.0,84577.0,0.37826153]
["bitfinex","BTCUSD",1740595909923,0.019,84578.0,84577.0,8e-05]
["bitfinex","BTCUSD",1740595910034,0.319,84578.0,84577.0,0.00012]
["bitfinex","BTCUSD",1740595910694,0.319,84578.0,84577.0,0.00212]
["bitfinex","BTCUSD",1740595910940,0.019,84578.0,84577.0,0.00212]
["bitfinex","BTCUSD",1740595911146,0.536667,84579.0,84577.0,0.11313754]
["bitfinex","BTCUSD",1740595911351,0.535667,84579.0,84578.0,0.02]
["bitfinex","BTCUSD",1740595911486,0.001,84578.0,84577.0,0.00112]
["bitfinex","BTCUSD",1740595911829,0.001,84578.0,84577.0,0.00116]
["bitfinex","BTCUSD",1740595912129,0.31996,84578.0,84577.0,0.0016245]
["bitfinex","BTCUSD",1740595912347,0.301,84578.0,84577.0,0.0016645]
["bitfinex","BTCUSD",1740595912625,0.31996,84578.0,84577.0,0.0016645]
["bitfinex","BTCUSD",1740595912805,0.301,84578.0,84577.0,0.0016645]
["bitfinex","BTCUSD",1740595913005,0.31896,84578.0,84577.0,0.0006645]
["bitfinex","BTCUSD",1740595913184,0.31896,84578.0,84577.0,0.0076645]
["bitfinex","BTCUSD",1740595913827,0.31896,84578.0,84577.0,0.0006645]
["bitfinex","BTCUSD",1740595914020,0.31896,84578.0,84577.0,0.0076645]
["bitfinex","BTCUSD",1740595914182,0.301,84578.0,84577.0,0.0076645]
["bitfinex","BTCUSD",1740595914397,0.31996,84578.0,84577.0,0.0076645]
["bitfinex","BTCUSD",1740595914606,0.31896,84578.0,84577.0,0.0006645]
["bitfinex","BTCUSD",1740595914814,0.31996,84578.0,84577.0,0.0046645]
["bitfinex","BTCUSD",1740595915538,0.301,84578.0,84577.0,0.0046645]
["bitfinex","BTCUSD",1740595915907,0.01996,84578.0,84577.0,0.0046645]
["bitfinex","BTCUSD",1740595916112,0.01896,84578.0,84577.0,0.0007045]
["bitfinex","BTCUSD",1740595916390,0.01896,84578.0,84577.0,0.0077045]
["bitfinex","BTCUSD",1740595916687,0.001,84578.0,84576.0,0.27568391]
["bitfinex","BTCUSD",1740595916847,0.535667,84579.0,84577.0,4e-05]
["bitfinex","BTCUSD",1740595917049,0.3,84578.0,84577.0,4e-05]
["bitfinex","BTCUSD",1740595917266,0.32,84578.0,84571.0,0.46514906]
["bitfinex","BTCUSD",1740595917465,0.019,84577.0,84571.0,0.46514906]
["bitfinex","BTCUSD",1740595917632,0.019,84577.0,84571.0,0.39821791]
["bitfinex","BTCUSD",1740595918149,0.01896,84576.0,84571.0,0.39821791]
["bitfinex","BTCUSD",1740595918381,0.01896,84576.0,84571.0,0.10101791]
["bitfinex","BTCUSD",1740595918614,0.01896,84575.0,84571.0,0.10105791]
["bitfinex","BTCUSD",1740595918829,0.01896,84574.0,84571.0,0.10105791]
["bitfinex","BTCUSD",1740595919398,1.42855921,84573.0,84571.0,0.10105791]
["bitfinex","BTCUSD",1740595919580,0.019,84572.0,84571.0,0.10109791]
["bitfinex","BTCUSD",1740595919789,1.11925921,84572.0,84571.0,0.10109791]
["bitfinex","BTCUSD",1740595919986,1.11938405,84572.0,84571.0,0.10113791]
["bitfinex","BTCUSD",1740595920181,1.41938405,84572.0,84571.0,0.00012]
["bitfinex","BTCUSD",1740595920384,1.41938405,84572.0,84569.0,0.15924667]
["bitfinex","BTCUSD",1740595920385,0.29996,84571.0,84569.0,0.15924667]
["bitfinex","BTCUSD",1740595920583,1.42851921,84570.0,84569.0,0.15924667]
["bitfinex","BTCUSD",1740595920806,1.42847921,84570.0,84569.0,0.17924667]
["bitfinex","BTCUSD",1740595921009,1.44747921,84570.0,84569.0,0.15924667]
["bitfinex","BTCUSD",1740595921212,1.44747921,84570.0,84553.0,0.09459451]
["bitfinex","BTCUSD",1740595921385,1.44747921,84570.0,84566.0,0.36247117]
["bitfinex","BTCUSD",1740595921386,1.42847921,84570.0,84566.0,0.36247117]
["bitfinex","BTCUSD",1740595921587,0.019,84569.0,84566.0,0.36247117]
["bitfinex","BTCUSD",1740595922227,1.42847921,84570.0,84566.0,0.06534117]
["bitfinex","BTCUSD",1740595922433,0.019,84568.0,84566.0,0.06534117]
["bitfinex","BTCUSD",1740595922632,0.019,84567.0,84566.0,0.06538117]
["bitfinex","BTCUSD",1740595922833,1.92947921,84570.0,84569.0,0.007]
["bitfinex","BTCUSD",1740595923210,0.13709432,84566.0,84557.0,0.09459451]
["bitfinex","BTCUSD",1740595923654,0.3,84565.0,84557.0,0.09459451]
["bitfinex","BTCUSD",1740595923829,0.13709432,84566.0,84547.0,0.00072]
["bitfinex","BTCUSD",1740595923830,0.3,84563.0,84547.0,0.00072]
["bitfinex","BTCUSD",1740595924040,1.42847921,84562.0,84547.0,0.00072]
["bitfinex","BTCUSD",1740595924256,1.42847921,84562.0,84561.0,0.5109036]
["bitfinex","BTCUSD",1740595924714,1.72847921,84562.0,84561.0,0.5109036]
["bitfinex","BTCUSD",1740595925049,1.72847921,84562.0,84561.0,0.3738136]
["bitfinex","BTCUSD",1740595925183,1.74743921,84562.0,84561.0,0.3738136]
["bitfinex","BTCUSD",1740595925384,1.74743921,84562.0,84561.0,0.3788136]
["bitfinex","BTCUSD",1740595925628,1.44747921,84562.0,84561.0,0.3788136]
["bitfinex","BTCUSD",1740595926053,1.44747921,84562.0,84561.0,0.3463136]
["bitfinex","BTCUSD",1740595926254,0.3283,84562.0,84561.0,0.1937936]
["bitfinex","BTCUSD",1740595926456,0.11321191,84568.0,84561.0,0.1970936]
["bitfinex","BTCUSD",1740595926612,0.11321191,84562.0,84561.0,0.1752936]
["bitfinex","BTCUSD",1740595926815,0.5,84570.0,84569.0,0.11459451]
["bitfinex","BTCUSD",1740595927017,0.0008468,84598.0,84578.0,0.02]
["bitfinex","BTCUSD",1740595927018,0.3283,84591.0,84578.0,0.02]
["bitfinex","BTCUSD",1740595927222,0.3283,84591.0,84578.0,0.01552053]
["bitfinex","BTCUSD",1740595927425,0.3283,84591.0,84570.0,0.01552053]
["bitfinex","BTCUSD",1740595927426,0.5,84584.0,84570.0,0.01552053]
["bitfinex","BTCUSD",1740595927628,0.3,84583.0,84578.0,0.09459451]
["bitfinex","BTCUSD",1740595927980,0.3,84578.0,84569.0,0.095012]
["bitfinex","BTCUSD",1740595928116,0.019,84577.0,84576.0,0.00022053]
["bitfinex","BTCUSD",1740595928313,1.46414621,84579.0,84569.0,0.087012]
["bitfinex","BTCUSD",1740595928314,0.29677947,84572.0,84569.0,0.087012]
["bitfinex","BTCUSD",1740595928515,0.29677947,84572.0,84569.0,0.0710132]
["bitfinex","BTCUSD",1740595928728,0.035667,84579.0,84578.0,0.09459451]
["bitfinex","BTCUSD",1740595928928,0.3283,84603.0,84595.0,0.09459451]
["bitfinex","BTCUSD",1740595929177,0.3283,84629.0,84615.0,0.09459451]
["bitfinex","BTCUSD",1740595929376,0.3283,84629.0,84616.0,0.0755]
["bitfinex","BTCUSD",1740595929653,0.3283,84629.0,84616.0,0.09250945]
["bitfinex","BTCUSD",1740595929853,0.3283,84629.0,84616.0,0.0602]
["bitfinex","BTCUSD",1740595930067,0.3283,84629.0,84605.0,0.09459451]
["bitfinex","BTCUSD",1740595930273,0.00097437,84617.0,84605.0,0.09459451]
["bitfinex","BTCUSD",1740595930479,0.00097437,84617.0,84614.0,0.08799451]
["bitfinex","BTCUSD",1740595930683,0.00097437,84617.0,84614.0,0.04929451]
["bitfinex","BTCUSD",1740595931286,0.00097437,84617.0,84595.0,0.07879451]
["bitfinex","BTCUSD",1740595931287,0.3283,84616.0,84595.0,0.07879451]
["bitfinex","BTCUSD",1740595931403,0.85767921,84615.0,84578.0,0.08949451]
["bitfinex","BTCUSD",1740595931598,0.3,84613.0,84578.0,0.08949451]
["bitfinex","BTCUSD",1740595931842,0.3,84613.0,84587.0,0.07939451]
["bitfinex","BTCUSD",1740595932044,0.02,84607.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595932254,0.02,84600.0,84561.0,0.0099936]
["bitfinex","BTCUSD",1740595932456,0.02,84580.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595932656,0.3,84578.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595932818,1.42847921,84577.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595933028,0.55767921,84576.0,84562.0,0.09459451]
["bitfinex","BTCUSD",1740595933217,0.62405169,84575.0,84561.0,0.007]
["bitfinex","BTCUSD",1740595933430,0.62405169,84575.0,84571.0,0.07289451]
["bitfinex","BTCUSD",1740595933634,0.34726,84575.0,84571.0,0.00041749]
["bitfinex","BTCUSD",1740595933838,0.3,84574.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595934040,0.3,84572.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595934302,0.3,84570.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595934602,0.60509169,84569.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595935408,0.3,84568.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595935603,0.019,84567.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595935784,0.019,84567.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595935987,1.16289169,84566.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595936225,1.16289169,84566.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595936434,1.14759169,84565.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595936635,1.14759169,84565.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595936770,0.3,84564.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595936979,0.3,84564.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595937204,0.01912,84563.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595937605,0.60509169,84562.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595937848,0.3283,84562.0,84560.0,0.02]
["bitfinex","BTCUSD",1740595938203,0.3293,84566.0,84561.0,0.09459451]
["bitfinex","BTCUSD",1740595938382,0.81929169,84565.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595938595,1.14759169,84565.0,84556.0,0.508649]
["bitfinex","BTCUSD",1740595938792,0.3,84564.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595938987,0.301,84564.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595939536,0.3,84562.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595939942,0.3,84562.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595940536,0.3,84562.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595940736,0.301,84562.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595941163,1.16671169,84561.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595941362,1.14759169,84560.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595941561,1.14759169,84559.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595941896,0.001,84562.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595942100,0.001265,84575.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595942423,0.001,84562.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595942755,0.01924,84561.0,84558.0,0.02]
["bitfinex","BTCUSD",1740595942888,0.0192,84560.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595943092,0.0192,84560.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595943331,0.001,84562.0,84556.0,0.511649]
["bitfinex","BTCUSD",1740595943531,0.01924,84561.0,84560.0,0.02]
["bitfinex","BTCUSD",1740595943954,0.02024,84561.0,84558.0,0.027]
["bitfinex","BTCUSD",1740595944154,0.001,84561.0,84560.0,0.02]
["bitfinex","BTCUSD",1740595944355,0.001,84561.0,84558.0,0.007]
["bitfinex","BTCUSD",1740595944590,0.09459451,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1740595945264,0.01924,84560.0,84558.0,0.007]
["bitfinex","BTCUSD",1740595945767,0.001265,84575.0,84556.0,0.504649]
["bitfinex","BTCUSD",1740595945942,0.09459451,84572.0,84556.0,0.49705439]
["bitfinex","BTCUSD",1740595946146,0.09459451,84563.0,84556.0,0.43525439]
["bitfinex","BTCUSD",1740595946329,0.0192,84574.0,84556.0,0.42945439]
["bitfinex","BTCUSD",1740595946532,0.0192,84574.0,84556.0,0.36105439]
["bitfinex","BTCUSD",1740595946740,0.09459451,84573.0,84556.0,0.36105439]
["bitfinex","BTCUSD",1740595946942,0.09459451,84573.0,84558.0,0.007]
["bitfinex","BTCUSD",1740595946943,0.09459451,84563.0,84558.0,0.007]
["bitfinex","BTCUSD",1740595947149,0.0192,84574.0,84558.0,0.0063]
["bitfinex","BTCUSD",1740595947150,0.09459451,84572.0,84558.0,0.0063]
["bitfinex","BTCUSD",1740595947355,0.09459451,84561.0,84556.0,0.09701502]
["bitfinex","BTCUSD",1740595947564,0.24272,84560.0,84556.0,0.08321502]
["bitfinex","BTCUSD",1740595947764,0.24272,84560.0,84556.0,0.08011502]
["bitfinex","BTCUSD",1740595947964,0.24272,84560.0,84556.0,0.06661502]
["bitfinex","BTCUSD",1740595948179,0.001265,84575.0,84556.0,0.00254573]
["bitfinex","BTCUSD",1740595948398,0.001265,84575.0,84555.0,0.5274]
["bitfinex","BTCUSD",1740595948399,0.24272,84574.0,84555.0,0.50564573]
["bitfinex","BTCUSD",1740595948616,0.01928,84573.0,84555.0,0.31700449]
["bitfinex","BTCUSD",1740595948823,0.01928,84572.0,84555.0,0.16048362]
["bitfinex","BTCUSD",1740595949026,0.01928,84572.0,84555.0,0.15258362]
["bitfinex","BTCUSD",1740595949236,0.01928,84572.0,84555.0,0.0679431]
["bitfinex","BTCUSD",1740595949458,0.01928,84572.0,84555.0,0.0388431]
["bitfinex","BTCUSD",1740595949650,0.01928,84572.0,84555.0,0.03353517]
["bitfinex","BTCUSD",1740595949818,0.01928,84572.0,84555.0,0.03113517]
["bitfinex","BTCUSD",1740595950032,0.01928,84572.0,84555.0,0.02905867]
["bitfinex","BTCUSD",1740595950198,0.01928,84572.0,84555.0,0.02367134]
["bitfinex","BTCUSD",1740595950383,0.03098885,84572.0,84555.0,0.02367134]
["bitfinex","BTCUSD",1740595950580,0.09459451,84563.0,84546.0,0.37895198]
["bitfinex","BTCUSD",1740595950867,0.01170885,84563.0,84546.0,0.37895198]
["bitfinex","BTCUSD",1740595951144,0.01924,84562.0,84546.0,0.26605976]
["bitfinex","BTCUSD",1740595951528,0.01170885,84563.0,84546.0,0.25255976]
["bitfinex","BTCUSD",1740595951732,0.01924,84562.0,84546.0,0.24575976]
["bitfinex","BTCUSD",1740595951892,0.01170885,84563.0,84546.0,0.24395976]
["bitfinex","BTCUSD",1740595952258,0.0192,84562.0,84546.0,0.13765023]
["bitfinex","BTCUSD",1740595952649,0.0192,84562.0,84546.0,0.11965023]
["bitfinex","BTCUSD",1740595952826,0.01270885,84563.0,84546.0,0.11965023]
["bitfinex","BTCUSD",1740595953031,0.01270885,84563.0,84546.0,0.00421164]
["bitfinex","BTCUSD",1740595953232,0.29464,84557.0,84546.0,1.164e-05]
["bitfinex","BTCUSD",1740595953399,0.0198,84556.0,84546.0,1.164e-05]
["bitfinex","BTCUSD",1740595953599,0.001,84562.0,84542.0,0.3214414]
["bitfinex","BTCUSD",1740595953810,0.0198,84561.0,84542.0,0.2858414]
["bitfinex","BTCUSD",1740595954030,0.0198,84561.0,84541.0,0.4967]
["bitfinex","BTCUSD",1740595954223,1.727,84560.0,84541.0,0.39334474]
["bitfinex","BTCUSD",1740595954423,1.727,84560.0,84542.0,0.37841385]
["bitfinex","BTCUSD",1740595954624,1.3987,84559.0,84552.0,0.37841385]
["bitfinex","BTCUSD",1740595954827,0.3283,84560.0,84553.0,0.0803]
["bitfinex","BTCUSD",1740595954828,0.0198,84558.0,84553.0,0.0803]
["bitfinex","BTCUSD",1740595955226,0.0198,84558.0,84541.0,0.31124474]
["bitfinex","BTCUSD",1740595955227,1.63299677,84557.0,84541.0,0.31124474]
["bitfinex","BTCUSD",1740595955629,1.30469677,84556.0,84541.0,0.09281636]
["bitfinex","BTCUSD",1740595955834,1.63299677,84556.0,84546.0,0.001]
["bitfinex","BTCUSD",1740595956061,1.30469677,84555.0,84546.0,0.001]
["bitfinex","BTCUSD",1740595956275,1.32457677,84555.0,84546.0,0.001]
["bitfinex","BTCUSD",1740595956472,1.30469677,84555.0,84541.0,0.08249227]
["bitfinex","BTCUSD",1740595956712,0.02,84548.0,84541.0,0.08039227]
["bitfinex","BTCUSD",1740595957008,1.63299677,84547.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595957151,0.01992,84546.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595957569,0.01988,84545.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595957772,0.02383,84544.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595957973,1.63299677,84544.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595958173,1.65287677,84543.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595958877,0.236568,84542.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595959077,0.236574,84540.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595959536,1.63299677,84539.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595959740,0.01170885,84539.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595960169,0.5454019,84538.0,84536.0,0.149606]
["bitfinex","BTCUSD",1740595960377,0.177447,84532.0,84531.0,0.1993849]
["bitfinex","BTCUSD",1740595960526,0.177447,84532.0,84523.0,0.01459129]
["bitfinex","BTCUSD",1740595960527,0.177458,84527.0,84526.0,0.37394304]
["bitfinex","BTCUSD",1740595960715,0.18916685,84527.0,84526.0,0.36354304]
["bitfinex","BTCUSD",1740595960914,0.18916685,84527.0,84526.0,0.32634304]
["bitfinex","BTCUSD",1740595961167,0.177468,84522.0,84521.0,0.41089651]
["bitfinex","BTCUSD",1740595961352,0.177468,84522.0,84521.0,0.39715557]
["bitfinex","BTCUSD",1740595961552,0.177468,84522.0,84521.0,0.33054203]
["bitfinex","BTCUSD",1740595961727,0.177468,84522.0,84521.0,0.14732068]
["bitfinex","BTCUSD",1740595961931,0.236621,84523.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595963568,0.05937254,84521.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595964186,0.05932369,84512.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595964391,0.07103254,84512.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595964596,0.05937952,84510.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595964771,0.05974043,84507.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595965010,0.236672,84505.0,84500.0,0.00501121]
["bitfinex","BTCUSD",1740595965174,0.05951513,84504.0,84498.0,0.0042]
["bitfinex","BTCUSD",1740595965376,0.236684,84501.0,84498.0,0.0042]
["bitfinex","BTCUSD",1740595965575,0.24839285,84501.0,84498.0,0.0042]
["bitfinex","BTCUSD",1740595966054,0.30837054,84501.0,84498.0,0.0042]
["bitfinex","BTCUSD",1740595966894,0.30837054,84501.0,84498.0,0.00425]
["bitfinex","BTCUSD",1740595967327,0.24839285,84501.0,84498.0,0.00425]
["bitfinex","BTCUSD",1740595967967,0.24839285,84501.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595967968,0.05902422,84499.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595968283,0.01948,84498.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595968477,0.05967479,84497.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595969284,0.05983805,84500.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595969631,0.05966247,84498.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595969825,0.01944,84497.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595970073,0.05950879,84496.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595970272,0.01170885,84501.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595970273,0.05983805,84500.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595970449,0.05954705,84494.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595971290,0.05907361,84492.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595971623,0.07078246,84492.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595972434,0.05989441,84475.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740595972640,0.07160326,84475.0,84458.0,0.378528]
["bitfinex","BTCUSD",1740595972925,0.07160326,84475.0,84468.0,0.378528]
["bitfinex","BTCUSD",1740595973676,0.07202023,84475.0,84470.0,0.02]
["bitfinex","BTCUSD",1740595973875,0.05953005,84489.0,84468.0,0.378528]
["bitfinex","BTCUSD",1740595974102,0.05946065,84513.0,84489.0,0.0761]
["bitfinex","BTCUSD",1740595974258,0.05985051,84528.0,84512.0,0.03428091]
["bitfinex","BTCUSD",1740595974457,0.0492,84559.0,84512.0,0.03428091]
["bitfinex","BTCUSD",1740595974661,0.02,84532.0,84512.0,0.02198091]
["bitfinex","BTCUSD",1740595974867,0.29787,84560.0,84512.0,0.02198091]
["bitfinex","BTCUSD",1740595974868,0.29787,84560.0,84512.0,0.01648091]
["bitfinex","BTCUSD",1740595975063,0.29787,84560.0,84501.0,0.24316]
["bitfinex","BTCUSD",1740595975064,0.02,84544.0,84501.0,0.24316]
["bitfinex","BTCUSD",1740595975267,0.02,84567.0,84501.0,0.21056]
["bitfinex","BTCUSD",1740595975450,0.000847,84574.0,84502.0,0.01402]
["bitfinex","BTCUSD",1740595975986,0.000847,84574.0,84501.0,0.18718484]
["bitfinex","BTCUSD",1740595975987,0.004761,84561.0,84515.0,0.02]
["bitfinex","BTCUSD",1740595976196,0.004761,84561.0,84518.0,0.02]
["bitfinex","BTCUSD",1740595976360,0.004761,84561.0,84519.0,0.02]
["bitfinex","BTCUSD",1740595976560,0.004761,84561.0,84521.0,0.0138]
["bitfinex","BTCUSD",1740595976787,0.000847,84574.0,84534.0,0.0178]
["bitfinex","BTCUSD",1740595976986,0.000847,84574.0,84535.0,0.06814]
["bitfinex","BTCUSD",1740595977213,0.000847,84574.0,84537.0,0.0801]
["bitfinex","BTCUSD",1740595977550,0.0022,84571.0,84538.0,0.0074]
["bitfinex","BTCUSD",1740595977756,0.0022,84572.0,84538.0,0.0192]
["bitfinex","BTCUSD",1740595977969,0.000847,84575.0,84539.0,0.0138]
["bitfinex","BTCUSD",1740595978115,0.0008476,84586.0,84548.0,0.0178]
["bitfinex","BTCUSD",1740595978516,0.0008476,84586.0,84547.0,0.0119]
["bitfinex","BTCUSD",1740595978697,0.0062,84614.0,84553.0,0.0138]
["bitfinex","BTCUSD",1740595978940,0.0081,84596.0,84553.0,0.0134]
["bitfinex","BTCUSD",1740595979125,0.0085,84618.0,84555.0,0.0115]
["bitfinex","BTCUSD",1740595979329,0.0107,84618.0,84556.0,0.0093]
["bitfinex","BTCUSD",1740595979533,0.0107,84620.0,84557.0,0.0119]
["bitfinex","BTCUSD",1740595979764,0.0107,84620.0,84557.0,0.0205]
["bitfinex","BTCUSD",1740595979918,0.0088,84605.0,84557.0,0.0112]
["bitfinex","BTCUSD",1740595980121,0.0088,84601.0,84558.0,0.0458]
["bitfinex","BTCUSD",1740595980381,0.0088,84595.0,84558.0,0.031]
["bitfinex","BTCUSD",1740595980642,0.0088,84602.0,84558.0,0.031]
["bitfinex","BTCUSD",1740595980834,0.0107,84624.0,84560.0,0.0903]
["bitfinex","BTCUSD",1740595981063,0.0008488,84646.0,84563.0,0.0012]
["bitfinex","BTCUSD",1740595981064,0.0188,84609.0,84563.0,0.0012]
["bitfinex","BTCUSD",1740595981268,0.0188,84609.0,84564.0,0.081]
["bitfinex","BTCUSD",1740595981396,0.019649,84617.0,84572.0,0.081]
["bitfinex","BTCUSD",1740595981600,0.000849,84617.0,84574.0,0.081]
["bitfinex","BTCUSD",1740595981804,0.0107,84635.0,84575.0,0.023818]
["bitfinex","BTCUSD",1740595982006,0.0107,84644.0,84577.0,0.0093]
["bitfinex","BTCUSD",1740595982190,0.5,84645.0,84580.0,0.0061]
["bitfinex","BTCUSD",1740595982390,0.64052532,84630.0,84601.0,0.0061]
["bitfinex","BTCUSD",1740595982646,0.64052532,84630.0,84609.0,0.0061]
["bitfinex","BTCUSD",1740595982851,0.64052532,84630.0,84595.0,0.0061]
["bitfinex","BTCUSD",1740595983078,0.64052532,84630.0,84575.0,0.009218]
["bitfinex","BTCUSD",1740595983226,0.64052532,84630.0,84578.0,0.0055]
["bitfinex","BTCUSD",1740595983439,0.64052532,84630.0,84596.0,0.0055]
["bitfinex","BTCUSD",1740595983619,0.64052532,84630.0,84584.0,0.0055]
["bitfinex","BTCUSD",1740595983820,0.59052532,84630.0,84600.0,0.0055]
["bitfinex","BTCUSD",1740595984022,0.46332532,84630.0,84576.0,0.5478]
["bitfinex","BTCUSD",1740595984231,0.46332532,84630.0,84584.0,0.0055]
["bitfinex","BTCUSD",1740595984435,0.46332532,84630.0,84575.0,0.009218]
["bitfinex","BTCUSD",1740595984436,0.46332532,84630.0,84575.0,0.005418]
["bitfinex","BTCUSD",1740595984655,0.02,84625.0,84573.0,0.23398]
["bitfinex","BTCUSD",1740595984858,0.02,84625.0,84573.0,0.20778]
["bitfinex","BTCUSD",1740595985124,0.46332532,84630.0,84573.0,0.20098]
["bitfinex","BTCUSD",1740595985298,0.46332532,84630.0,84574.0,0.47118]
["bitfinex","BTCUSD",1740595985598,0.02,84628.0,84573.0,0.18526]
["bitfinex","BTCUSD",1740595985752,0.02,84628.0,84573.0,0.183286]
["bitfinex","BTCUSD",1740595985953,0.02,84607.0,84573.0,0.160586]
["bitfinex","BTCUSD",1740595986182,0.02,84602.0,84573.0,0.128986]
["bitfinex","BTCUSD",1740595986796,0.02,84600.0,84573.0,0.128986]
["bitfinex","BTCUSD",1740595986998,0.02,84616.0,84573.0,0.114586]
["bitfinex","BTCUSD",1740595987205,0.02,84599.0,84573.0,0.114586]
["bitfinex","BTCUSD",1740595987353,0.02,84588.0,84573.0,0.114586]
["bitfinex","BTCUSD",1740595987560,0.02,84584.0,84573.0,0.1107094]
["bitfinex","BTCUSD",1740595987764,0.0482,84605.0,84573.0,0.0829094]
["bitfinex","BTCUSD",1740595987969,0.0682,84627.0,84573.0,0.0829094]
["bitfinex","BTCUSD",1740595988180,0.4840468,84630.0,84573.0,0.08070034]
["bitfinex","BTCUSD",1740595988181,0.20280783,84630.0,84573.0,0.08070034]
["bitfinex","BTCUSD",1740595988385,0.20280783,84630.0,84575.0,0.02]
["bitfinex","BTCUSD",1740595988684,0.20280783,84630.0,84594.0,0.02]
["bitfinex","BTCUSD",1740595988685,0.20293315,84630.0,84594.0,0.02]
["bitfinex","BTCUSD",1740595988897,0.20293315,84630.0,84620.0,0.02]
["bitfinex","BTCUSD",1740595988898,0.15463315,84630.0,84620.0,0.02]
["bitfinex","BTCUSD",1740595989090,0.15463315,84630.0,84596.0,0.02]
["bitfinex","BTCUSD",1740595989333,0.15463315,84630.0,84609.0,0.0136]
["bitfinex","BTCUSD",1740595989538,0.07653315,84630.0,84620.0,0.0136]
["bitfinex","BTCUSD",1740595989855,0.07653315,84630.0,84584.0,0.0192]
["bitfinex","BTCUSD",1740595989856,0.07653315,84630.0,84619.0,0.0136]
["bitfinex","BTCUSD",1740595990057,0.00773819,84629.0,84598.0,0.0121]
["bitfinex","BTCUSD",1740595990273,0.00773819,84629.0,84579.0,0.0121]
["bitfinex","BTCUSD",1740595990474,0.00773819,84629.0,84574.0,0.4499]
["bitfinex","BTCUSD",1740595990679,0.00773819,84629.0,84573.0,0.03400034]
["bitfinex","BTCUSD",1740595990680,0.02,84624.0,84573.0,0.03400034]
["bitfinex","BTCUSD",1740595990886,0.02,84622.0,84573.0,0.03400034]
["bitfinex","BTCUSD",1740595991090,0.02,84610.0,84573.0,0.02850034]
["bitfinex","BTCUSD",1740595991286,0.02,84612.0,84561.0,0.22814]
["bitfinex","BTCUSD",1740595991515,0.02,84604.0,84561.0,0.21884]
["bitfinex","BTCUSD",1740595991715,0.02,84604.0,84561.0,0.18124]
["bitfinex","BTCUSD",1740595992044,0.02,84613.0,84561.0,0.18124]
["bitfinex","BTCUSD",1740595992214,0.02,84613.0,84561.0,0.13764]
["bitfinex","BTCUSD",1740595992374,0.0463,84622.0,84561.0,0.13764]
["bitfinex","BTCUSD",1740595992574,0.00773819,84629.0,84562.0,0.42086434]
["bitfinex","BTCUSD",1740595992789,0.0001253,84622.0,84564.0,0.0926]
["bitfinex","BTCUSD",1740595992983,0.0001253,84622.0,84565.0,0.73326434]
["bitfinex","BTCUSD",1740595993209,0.0001253,84622.0,84567.0,0.0926]
["bitfinex","BTCUSD",1740595993373,0.0001253,84622.0,84567.0,0.0824]
["bitfinex","BTCUSD",1740595993572,0.0001253,84622.0,84568.0,0.11385696]
["bitfinex","BTCUSD",1740595993980,0.0001253,84622.0,84568.0,0.11335696]
["bitfinex","BTCUSD",1740595994184,0.0001253,84622.0,84568.0,0.10085696]
["bitfinex","BTCUSD",1740595994433,0.0001253,84622.0,84569.0,1.58946434]
["bitfinex","BTCUSD",1740595994645,0.0001253,84622.0,84569.0,1.57626434]
["bitfinex","BTCUSD",1740595994847,0.0001253,84622.0,84570.0,1.3628213]
["bitfinex","BTCUSD",1740595995843,0.0001253,84622.0,84571.0,0.75234434]
["bitfinex","BTCUSD",1740595996019,0.0001253,84622.0,84571.0,0.72834434]
["bitfinex","BTCUSD",1740595996218,0.0001253,84622.0,84572.0,1.22496434]
["bitfinex","BTCUSD",1740595996444,0.0001253,84622.0,84573.0,1.55226434]
["bitfinex","BTCUSD",1740595996647,0.0001253,84622.0,84574.0,1.2916213]
["bitfinex","BTCUSD",1740595996854,0.0001253,84622.0,84575.0,1.55226434]
["bitfinex","BTCUSD",1740595997021,0.07640783,84630.0,84576.0,1.55226434]
["bitfinex","BTCUSD",1740595997224,0.07640783,84630.0,84577.0,1.54396434]
["bitfinex","BTCUSD",1740595997486,0.07640783,84630.0,84578.0,1.54396434]
["bitfinex","BTCUSD",1740595997610,0.07640783,84630.0,84579.0,0.4958213]
["bitfinex","BTCUSD",1740595997852,0.07640783,84630.0,84580.0,0.91592434]
["bitfinex","BTCUSD",1740595998058,0.07640783,84630.0,84580.0,0.91292434]
["bitfinex","BTCUSD",1740595998266,0.07640783,84630.0,84580.0,0.85582434]
["bitfinex","BTCUSD",1740595998519,0.07640783,84630.0,84582.0,0.0966]
["bitfinex","BTCUSD",1740595998745,0.07640783,84630.0,84583.0,1.5428213]
["bitfinex","BTCUSD",1740595999035,0.04074141,84630.0,84584.0,1.42896434]
["bitfinex","BTCUSD",1740595999223,0.000847,84647.0,84585.0,1.42896434]
["bitfinex","BTCUSD",1740595999399,0.5,84645.0,84585.0,1.42896434]
["bitfinex","BTCUSD",1740595999933,0.5,84645.0,84586.0,1.4306192]
["bitfinex","BTCUSD",1740596000146,0.5,84645.0,84587.0,1.42896434]
["bitfinex","BTCUSD",1740596000423,0.5,84645.0,84588.0,1.45907665]
["bitfinex","BTCUSD",1740596000600,0.5,84645.0,84588.0,1.45742196]
["bitfinex","BTCUSD",1740596001003,0.5,84645.0,84589.0,1.4306189]
["bitfinex","BTCUSD",1740596001211,0.5,84645.0,84590.0,1.42896434]
["bitfinex","BTCUSD",1740596001367,0.5,84645.0,84591.0,1.4306189]
["bitfinex","BTCUSD",1740596001603,0.000847,84647.0,84592.0,1.4956213]
["bitfinex","BTCUSD",1740596001804,0.000847,84647.0,84593.0,1.42896434]
["bitfinex","BTCUSD",1740596002206,0.05907232,84646.0,84594.0,1.42896434]
["bitfinex","BTCUSD",1740596002410,0.05907232,84646.0,84595.0,1.12062434]
["bitfinex","BTCUSD",1740596002613,0.05907232,84646.0,84596.0,0.54446434]
["bitfinex","BTCUSD",1740596002831,0.0008476,84680.0,84597.0,0.05511213]
["bitfinex","BTCUSD",1740596002832,0.05916884,84653.0,84597.0,0.05511213]
["bitfinex","BTCUSD",1740596003031,0.05996748,84679.0,84597.0,0.05211213]
["bitfinex","BTCUSD",1740596003237,0.05996748,84679.0,84598.0,0.54446434]
["bitfinex","BTCUSD",1740596003522,0.05937495,84666.0,84599.0,0.0974]
["bitfinex","BTCUSD",1740596003747,0.05942297,84676.0,84601.0,0.0974]
["bitfinex","BTCUSD",1740596003982,0.05996748,84679.0,84601.0,0.0974]
["bitfinex","BTCUSD",1740596004203,0.05996748,84679.0,84603.0,0.1291]
["bitfinex","BTCUSD",1740596004334,0.05996748,84679.0,84604.0,0.53896434]
["bitfinex","BTCUSD",1740596004530,0.05996748,84679.0,84605.0,0.22332434]
["bitfinex","BTCUSD",1740596004735,0.05969361,84677.0,84606.0,0.06173243]
["bitfinex","BTCUSD",1740596004957,0.02,84669.0,84606.0,0.06173243]
["bitfinex","BTCUSD",1740596005391,0.05992069,84663.0,84606.0,0.27419677]
["bitfinex","BTCUSD",1740596005996,0.02,84658.0,84606.0,0.05913243]
["bitfinex","BTCUSD",1740596006196,0.0597232,84655.0,84607.0,0.02081968]
["bitfinex","BTCUSD",1740596006408,0.0597232,84655.0,84581.0,0.21506434]
["bitfinex","BTCUSD",1740596006616,0.0467,84617.0,84541.0,0.22454774]
["bitfinex","BTCUSD",1740596006821,0.0759,84597.0,84535.0,0.15318774]
["bitfinex","BTCUSD",1740596007027,0.05984396,84596.0,84534.0,0.26136]
["bitfinex","BTCUSD",1740596007229,0.05986286,84614.0,84534.0,0.25806]
["bitfinex","BTCUSD",1740596007454,0.05986286,84614.0,84535.0,0.946906]
["bitfinex","BTCUSD",1740596007655,0.05937002,84625.0,84536.0,0.57536]
["bitfinex","BTCUSD",1740596007803,0.05988571,84606.0,84536.0,0.56326]
["bitfinex","BTCUSD",1740596007968,0.0793,84605.0,84536.0,0.00041749]
["bitfinex","BTCUSD",1740596008169,0.05983444,84590.0,84536.0,0.00041749]
["bitfinex","BTCUSD",1740596008395,0.00798344,84589.0,84537.0,0.08131235]
["bitfinex","BTCUSD",1740596008689,0.05924593,84582.0,84535.0,0.01712349]
["bitfinex","BTCUSD",1740596008876,0.05924593,84582.0,84510.0,0.5478]
["bitfinex","BTCUSD",1740596009085,0.05905679,84576.0,84511.0,0.0967]
["bitfinex","BTCUSD",1740596009298,0.02,84577.0,84511.0,0.0921]
["bitfinex","BTCUSD",1740596009551,0.0591186,84574.0,84511.0,0.0921]
["bitfinex","BTCUSD",1740596009753,0.05903055,84552.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596009968,0.05913543,84550.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596010105,0.01569306,84551.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596010106,0.05926309,84538.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596010344,0.05920896,84532.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596010740,0.07966062,84533.0,84487.0,0.24248]
["bitfinex","BTCUSD",1740596010885,0.05928337,84517.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596011083,0.05928337,84517.0,84494.0,0.0005486]
["bitfinex","BTCUSD",1740596011084,0.0763,84515.0,84494.0,0.0005486]
["bitfinex","BTCUSD",1740596011288,0.01988135,84512.0,84494.0,0.0005486]
["bitfinex","BTCUSD",1740596011613,0.01988135,84507.0,84494.0,0.0005486]
["bitfinex","BTCUSD",1740596011767,0.01988135,84502.0,84494.0,0.0005486]
["bitfinex","BTCUSD",1740596011971,0.01988135,84497.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596012176,0.01463814,84496.0,84488.0,0.00054814]
["bitfinex","BTCUSD",1740596012399,0.01976856,84491.0,84488.0,0.00054814]
["bitfinex","BTCUSD",1740596012945,0.01976856,84495.0,84488.0,0.00054814]
["bitfinex","BTCUSD",1740596013143,0.01976856,84497.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596013345,0.01976856,84493.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596013641,0.126625,84501.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596015101,0.080525,84501.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596015501,0.000125,84501.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596016025,0.01989356,84501.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596016233,0.01976856,84489.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596016952,0.01976856,84484.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596017333,0.06966856,84488.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596017534,0.01976856,84484.0,84483.0,0.0001182]
["bitfinex","BTCUSD",1740596017760,0.01976856,84482.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596018084,0.0798,84481.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596018273,0.00998,84480.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596018825,0.05911804,84479.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596019430,0.05915569,84477.0,84470.0,5e-05]
["bitfinex","BTCUSD",1740596019649,0.0596864,84475.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596020030,0.02,84468.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596020228,0.02,84459.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596020452,1.65442067,84458.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596020910,0.00012489,84458.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596021442,0.85632489,84458.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596022061,0.00012489,84458.0,84447.0,0.00812033]
["bitfinex","BTCUSD",1740596023916,0.00012489,84458.0,84448.0,0.39055904]
["bitfinex","BTCUSD",1740596024114,0.00012489,84458.0,84457.0,0.02]
["bitfinex","BTCUSD",1740596024325,0.00012489,84458.0,84456.0,0.0124238]
["bitfinex","BTCUSD",1740596025094,0.00012489,84458.0,84456.0,0.0125238]
["bitfinex","BTCUSD",1740596025427,7.25426889,84457.0,84456.0,0.0125238]
["bitfinex","BTCUSD",1740596027154,7.25426889,84457.0,84452.0,0.0004235]
["bitfinex","BTCUSD",1740596028162,7.25426889,84457.0,84448.0,0.37055904]
["bitfinex","BTCUSD",1740596028163,7.25426889,84457.0,84448.0,0.35608407]
["bitfinex","BTCUSD",1740596028358,7.25426889,84457.0,84448.0,0.3188003]
["bitfinex","BTCUSD",1740596028723,0.02,84455.0,84448.0,0.1557132]
["bitfinex","BTCUSD",1740596028945,0.02,84454.0,84452.0,0.0001]
["bitfinex","BTCUSD",1740596029358,0.02,84453.0,84452.0,0.0001]
["bitfinex","BTCUSD",1740596029582,0.02,84453.0,84448.0,0.1557132]
["bitfinex","BTCUSD",1740596029752,0.02,84449.0,84448.0,0.05642988]
["bitfinex","BTCUSD",1740596029972,0.02,84449.0,84448.0,0.00450501]
["bitfinex","BTCUSD",1740596030352,0.02,84445.0,84444.0,0.54782278]
["bitfinex","BTCUSD",1740596030542,0.52,84449.0,84444.0,0.54782278]
["bitfinex","BTCUSD",1740596030740,0.5,84449.0,84444.0,0.54782278]
["bitfinex","BTCUSD",1740596030996,0.5,84449.0,84444.0,0.49414534]
["bitfinex","BTCUSD",1740596031391,0.5,84449.0,84444.0,0.48684918]
["bitfinex","BTCUSD",1740596031592,0.02,84445.0,84444.0,0.45321931]
["bitfinex","BTCUSD",1740596032183,0.02,84445.0,84444.0,0.07382578]
["bitfinex","BTCUSD",1740596032384,0.019,84448.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596032622,0.5,84449.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596032824,0.019,84448.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596033014,0.019,84447.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596034152,0.05980043,84445.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596034344,0.39763773,84446.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596034903,0.37863773,84456.0,84440.0,0.0101]
["bitfinex","BTCUSD",1740596035108,0.019,84455.0,84440.0,0.0101]
["bitfinex","BTCUSD",1740596035529,0.44548016,84441.0,84440.0,0.0101]
["bitfinex","BTCUSD",1740596035943,0.46448016,84441.0,84440.0,0.0101]
["bitfinex","BTCUSD",1740596036557,0.46448016,84441.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596037553,0.519,84441.0,84374.0,0.04967287]
["bitfinex","BTCUSD",1740596038181,0.519,84441.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596038365,0.01904,84440.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596038509,0.5,84427.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596038710,0.51904,84427.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596039583,0.5,84427.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596039773,0.51916482,84427.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596040537,0.50012482,84427.0,84426.0,0.0005233]
["bitfinex","BTCUSD",1740596042068,0.51172707,84427.0,84426.0,0.0006233]
["bitfinex","BTCUSD",1740596042472,0.51172707,84427.0,84426.0,0.1008233]
["bitfinex","BTCUSD",1740596042847,0.12338192,84427.0,84426.0,0.1672233]
["bitfinex","BTCUSD",1740596042974,0.07338192,84427.0,84426.0,0.1672233]
["bitfinex","BTCUSD",1740596043200,0.07338192,84427.0,84426.0,0.0006233]
["bitfinex","BTCUSD",1740596043624,0.07338192,84427.0,84426.0,0.0206233]
["bitfinex","BTCUSD",1740596044401,0.5,84442.0,84441.0,0.02]
["bitfinex","BTCUSD",1740596044609,7.25511689,84457.0,84441.0,0.1172]
["bitfinex","BTCUSD",1740596044841,7.25511689,84457.0,84456.0,0.02490891]
["bitfinex","BTCUSD",1740596045170,7.25511689,84457.0,84441.0,0.0772]
["bitfinex","BTCUSD",1740596045171,7.25511689,84457.0,84450.0,0.00490891]
["bitfinex","BTCUSD",1740596045373,7.25511689,84457.0,84456.0,0.02]
["bitfinex","BTCUSD",1740596045971,7.25511689,84457.0,84444.0,0.02]
["bitfinex","BTCUSD",1740596046197,7.25524222,84457.0,84429.0,0.22459366]
["bitfinex","BTCUSD",1740596046543,7.74855878,84457.0,84429.0,0.22459366]
["bitfinex","BTCUSD",1740596046692,7.67855878,84457.0,84429.0,0.22459366]
["bitfinex","BTCUSD",1740596047108,7.67855878,84457.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596047312,0.048,84448.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596047474,0.048,84448.0,84429.0,0.0001]
["bitfinex","BTCUSD",1740596047673,0.01509109,84446.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596047880,1.2325,84448.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596048211,1.24759109,84448.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596048427,0.0457,84445.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596048617,0.5,84427.0,84401.0,0.0129485]
["bitfinex","BTCUSD",1740596049009,0.5,84427.0,84411.0,0.35624161]
["bitfinex","BTCUSD",1740596049209,0.5,84427.0,84426.0,0.0007233]
["bitfinex","BTCUSD",1740596049525,7.17843345,84457.0,84445.0,0.00490891]
["bitfinex","BTCUSD",1740596049709,7.17855878,84457.0,84426.0,0.0007233]
["bitfinex","BTCUSD",1740596050520,0.5,84427.0,84426.0,0.0007233]
["bitfinex","BTCUSD",1740596051336,0.27921527,84427.0,84426.0,0.0007233]
["bitfinex","BTCUSD",1740596051572,0.5,84427.0,84426.0,0.0007233]
["bitfinex","BTCUSD",1740596051771,0.5,84427.0,84426.0,0.00114027]
["bitfinex","BTCUSD",1740596057979,0.5756,84427.0,84426.0,0.00114027]
["bitfinex","BTCUSD",1740596058209,0.9496,84427.0,84426.0,0.00114027]
["bitfinex","BTCUSD",1740596058389,0.6213,84427.0,84426.0,0.00114027]
["bitfinex","BTCUSD",1740596058694,0.02,84423.0,84411.0,0.3513327]
["bitfinex","BTCUSD",1740596058854,9.98113519,84426.0,84411.0,0.3513327]
["bitfinex","BTCUSD",1740596059054,0.02,84423.0,84411.0,0.3513327]
["bitfinex","BTCUSD",1740596059303,0.02,84412.0,84411.0,0.0532527]
["bitfinex","BTCUSD",1740596059472,0.0827,84411.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596059847,0.5,84412.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596060581,0.8562,84425.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596060903,9.98113519,84426.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596061482,9.67356925,84426.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596061684,0.02,84423.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596061879,0.019,84425.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596062098,0.02,84424.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596062300,0.02,84415.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596062972,0.019,84423.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596063114,0.29801,84420.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596063316,0.019,84419.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596063766,0.018,84419.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596063965,0.29801,84420.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596064368,9.67356925,84426.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596064979,9.34526925,84426.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596065543,9.34526925,84426.0,84409.0,0.02]
["bitfinex","BTCUSD",1740596065760,9.34526925,84426.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596066719,0.09103694,84409.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596067084,10.0,84408.0,84403.0,0.0004233]
["bitfinex","BTCUSD",1740596067286,10.0,84408.0,84394.0,0.046]
["bitfinex","BTCUSD",1740596067491,10.0,84408.0,84371.0,0.0461237]
["bitfinex","BTCUSD",1740596068709,10.0,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596068907,0.0228,84406.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596069719,10.0178,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596069904,0.019,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596070618,0.39817163,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596070938,0.37917163,84397.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596071202,0.39817163,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596071398,0.019,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596071779,10.07746626,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596071981,0.019,84406.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596072182,10.07746626,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596072400,0.019,84405.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596072586,0.00041775,84406.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596072763,0.01904,84405.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596072950,0.01904,84404.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073146,0.01904,84403.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073395,0.16205298,84379.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073545,10.07746626,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073546,0.05946983,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073751,10.02600698,84408.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596073959,0.07850983,84407.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596074154,0.2982,84383.0,84371.0,0.0004237]
["bitfinex","BTCUSD",1740596074559,0.2982,84383.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596075193,0.2982,84400.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596076972,0.2982,84400.0,84384.0,0.02]
["bitfinex","BTCUSD",1740596077185,9.96634072,84408.0,84374.0,0.07009062]
["bitfinex","BTCUSD",1740596077382,9.96634072,84408.0,84381.0,0.02]
["bitfinex","BTCUSD",1740596077580,9.96634072,84408.0,84387.0,0.02]
["bitfinex","BTCUSD",1740596077783,9.96634072,84408.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596077784,9.96634072,84408.0,84393.0,0.02]
["bitfinex","BTCUSD",1740596077987,9.96634072,84408.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596077988,9.96634072,84408.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596078268,9.96634072,84408.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596078445,9.88824072,84408.0,84374.0,0.05009062]
["bitfinex","BTCUSD",1740596078673,9.71014072,84408.0,84375.0,0.0070938]
["bitfinex","BTCUSD",1740596078891,9.59375116,84408.0,84376.0,0.5272]
["bitfinex","BTCUSD",1740596079043,9.33755116,84408.0,84378.0,0.02]
["bitfinex","BTCUSD",1740596079227,0.29776,84380.0,84379.0,0.16218361]
["bitfinex","BTCUSD",1740596079429,0.29776,84380.0,84335.0,0.3273]
["bitfinex","BTCUSD",1740596079430,0.29776,84380.0,84373.0,0.01904]
["bitfinex","BTCUSD",1740596079634,0.29817749,84380.0,84373.0,0.01904]
["bitfinex","BTCUSD",1740596081144,0.23890873,84380.0,84373.0,0.01904]
["bitfinex","BTCUSD",1740596081348,0.23849,84393.0,84374.0,0.5478]
["bitfinex","BTCUSD",1740596081531,0.23849,84393.0,84375.0,0.089414]
["bitfinex","BTCUSD",1740596081990,0.2053165,84393.0,84376.0,0.8767589]
["bitfinex","BTCUSD",1740596082186,0.17553867,84393.0,84377.0,0.00165874]
["bitfinex","BTCUSD",1740596082495,9.26654389,84408.0,84378.0,1.84825696]
["bitfinex","BTCUSD",1740596082627,9.26654389,84408.0,84379.0,1.40875859]
["bitfinex","BTCUSD",1740596082828,9.26654389,84408.0,84380.0,1.7344]
["bitfinex","BTCUSD",1740596083052,9.26654389,84408.0,84381.0,1.40875847]
["bitfinex","BTCUSD",1740596083270,9.26654389,84408.0,84382.0,0.11385696]
["bitfinex","BTCUSD",1740596083481,0.000847,84406.0,84383.0,0.02065854]
["bitfinex","BTCUSD",1740596083684,0.000847,84406.0,84383.0,0.019]
["bitfinex","BTCUSD",1740596083895,0.000847,84406.0,84384.0,0.00165864]
["bitfinex","BTCUSD",1740596084201,0.000847,84406.0,84384.0,0.5478]
["bitfinex","BTCUSD",1740596084375,0.000847,84406.0,84385.0,0.1007957]
["bitfinex","BTCUSD",1740596084589,0.000847,84406.0,84386.0,0.092]
["bitfinex","BTCUSD",1740596084756,0.000847,84406.0,84385.0,0.1007957]
["bitfinex","BTCUSD",1740596084757,0.000847,84406.0,84388.0,0.092]
["bitfinex","BTCUSD",1740596085500,0.29755,84400.0,84388.0,0.092]
["bitfinex","BTCUSD",1740596085919,0.29755,84400.0,84389.0,0.5478]
["bitfinex","BTCUSD",1740596086120,0.29755,84400.0,84391.0,0.092]
["bitfinex","BTCUSD",1740596086417,0.000847,84406.0,84391.0,0.092]
["bitfinex","BTCUSD",1740596086972,0.000847,84406.0,84393.0,0.092]
["bitfinex","BTCUSD",1740596087615,0.000847,84406.0,84394.0,0.5478]
["bitfinex","BTCUSD",1740596087768,0.000847,84406.0,84395.0,0.0925]
["bitfinex","BTCUSD",1740596087969,0.000847,84406.0,84397.0,0.0925]
["bitfinex","BTCUSD",1740596088280,0.000847,84406.0,84399.0,0.0925]
["bitfinex","BTCUSD",1740596088734,8.98516422,84408.0,84401.0,0.0925]
["bitfinex","BTCUSD",1740596088987,8.94942422,84408.0,84403.0,0.0925]
["bitfinex","BTCUSD",1740596089397,8.94942422,84408.0,84399.0,0.5478]
["bitfinex","BTCUSD",1740596089572,8.94942422,84408.0,84403.0,0.00012482]
["bitfinex","BTCUSD",1740596092396,8.94942422,84408.0,84404.0,0.5478]
["bitfinex","BTCUSD",1740596092821,8.6796422,84408.0,84405.0,0.5478]
["bitfinex","BTCUSD",1740596093274,8.6796422,84408.0,84404.0,0.5478]
["bitfinex","BTCUSD",1740596093489,8.6796422,84408.0,84406.0,0.5478]
["bitfinex","BTCUSD",1740596093674,8.6796422,84408.0,84405.0,0.5478]
["bitfinex","BTCUSD",1740596093886,8.6796422,84408.0,84406.0,0.5478]
["bitfinex","BTCUSD",1740596094127,8.6796422,84408.0,84407.0,0.05479248]
["bitfinex","BTCUSD",1740596094724,8.6796422,84408.0,84407.0,0.14629248]
["bitfinex","BTCUSD",1740596095039,8.6796422,84408.0,84407.0,1.02139248]
["bitfinex","BTCUSD",1740596095189,8.680489,84408.0,84407.0,1.02139248]
["bitfinex","BTCUSD",1740596095595,8.680489,84408.0,84407.0,0.8751]
["bitfinex","BTCUSD",1740596095775,8.680489,84408.0,84407.0,0.5478]
["bitfinex","BTCUSD",1740596097046,8.680489,84408.0,84407.0,0.5428]
["bitfinex","BTCUSD",1740596098871,8.680489,84408.0,84404.0,0.5428]
["bitfinex","BTCUSD",1740596099082,8.680489,84408.0,84405.0,0.5428]
["bitfinex","BTCUSD",1740596099282,8.680489,84408.0,84406.0,0.05429248]
["bitfinex","BTCUSD",1740596100120,8.680489,84408.0,84406.0,0.5428]
["bitfinex","BTCUSD",1740596100447,8.680489,84408.0,84403.0,0.00012482]
["bitfinex","BTCUSD",1740596100779,0.02,84400.0,84399.0,0.09328568]
["bitfinex","BTCUSD",1740596101124,0.0767,84399.0,84351.0,0.24304]
["bitfinex","BTCUSD",1740596101509,0.08437,84399.0,84352.0,0.5428]
["bitfinex","BTCUSD",1740596101724,0.02,84395.0,84351.0,0.24304]
["bitfinex","BTCUSD",1740596101893,5.05,84394.0,84351.0,0.24304]
["bitfinex","BTCUSD",1740596102093,8.60695708,84408.0,84351.0,0.24304]
["bitfinex","BTCUSD",1740596102296,8.60695708,84408.0,84352.0,0.5428]
["bitfinex","BTCUSD",1740596102501,8.60695708,84408.0,84360.0,0.5428]
["bitfinex","BTCUSD",1740596102771,8.60695708,84408.0,84374.0,0.5428]
["bitfinex","BTCUSD",1740596102935,8.60695708,84408.0,84387.0,0.5428]
["bitfinex","BTCUSD",1740596103106,8.60695708,84408.0,84389.0,0.1321]
["bitfinex","BTCUSD",1740596103308,8.49750708,84408.0,84390.0,0.8701]
["bitfinex","BTCUSD",1740596103528,8.29216708,84408.0,84390.0,0.8701]
["bitfinex","BTCUSD",1740596104159,8.10745163,84408.0,84392.0,0.002]
["bitfinex","BTCUSD",1740596104358,8.10745163,84408.0,84393.0,0.8701]
["bitfinex","BTCUSD",1740596104695,8.10745163,84408.0,84394.0,0.54445896]
["bitfinex","BTCUSD",1740596104900,8.10745163,84408.0,84395.0,0.002]
["bitfinex","BTCUSD",1740596105106,8.10745163,84408.0,84396.0,0.002]
["bitfinex","BTCUSD",1740596105316,8.10745163,84408.0,84398.0,0.002]
["bitfinex","BTCUSD",1740596105601,8.10745163,84408.0,84390.0,0.0001]
["bitfinex","BTCUSD",1740596105602,8.10745163,84408.0,84399.0,0.5428]
["bitfinex","BTCUSD",1740596106199,8.10745163,84408.0,84400.0,0.5428]
["bitfinex","BTCUSD",1740596106608,8.10745163,84408.0,84402.0,0.002]
["bitfinex","BTCUSD",1740596107536,8.10745163,84408.0,84403.0,0.5428]
["bitfinex","BTCUSD",1740596108560,8.10745163,84408.0,84404.0,0.01896]
["bitfinex","BTCUSD",1740596109290,0.06146482,84407.0,84405.0,0.5428]
["bitfinex","BTCUSD",1740596109487,0.06146482,84407.0,84402.0,0.0001]
["bitfinex","BTCUSD",1740596109896,0.06146482,84407.0,84403.0,0.5428]
["bitfinex","BTCUSD",1740596110067,0.00201482,84407.0,84404.0,0.5971]
["bitfinex","BTCUSD",1740596110273,8.10745163,84408.0,84405.0,0.8701]
["bitfinex","BTCUSD",1740596110469,0.02383,84407.0,84405.0,0.84627]
["bitfinex","BTCUSD",1740596110671,0.05707728,84407.0,84405.0,0.84627]
["bitfinex","BTCUSD",1740596111656,0.05707728,84407.0,84402.0,0.0002]
["bitfinex","BTCUSD",1740596111657,0.05707728,84407.0,84406.0,0.51897]
["bitfinex","BTCUSD",1740596111912,0.05707728,84407.0,84406.0,0.595191]
["bitfinex","BTCUSD",1740596112090,0.02383,84407.0,84406.0,0.595191]
["bitfinex","BTCUSD",1740596112413,0.02383,84407.0,84406.0,0.51897]
["bitfinex","BTCUSD",1740596112964,0.02383,84407.0,84402.0,0.0002]
["bitfinex","BTCUSD",1740596113311,0.02383,84407.0,84400.0,0.17620606]
["bitfinex","BTCUSD",1740596113761,0.02,84391.0,84366.0,0.01896]
["bitfinex","BTCUSD",1740596113948,0.04373,84391.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114156,0.13385696,84406.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114157,0.08933,84374.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114321,0.02383,84372.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114518,0.02383,84370.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114698,0.13768696,84370.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596114924,0.02383,84370.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596115126,0.02383,84366.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596115327,0.02,84368.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596115328,0.02383,84364.0,84349.0,0.24304]
["bitfinex","BTCUSD",1740596115898,0.02383,84364.0,84328.0,0.38544932]
["bitfinex","BTCUSD",1740596115899,0.02383,84364.0,84359.0,0.0005239]
["bitfinex","BTCUSD",1740596116235,0.00012514,84366.0,84359.0,0.0005239]
["bitfinex","BTCUSD",1740596117546,0.00012514,84366.0,84360.0,0.51897]
["bitfinex","BTCUSD",1740596117768,0.00012514,84366.0,84361.0,0.51897]
["bitfinex","BTCUSD",1740596117961,0.00012514,84366.0,84363.0,0.02]
["bitfinex","BTCUSD",1740596118278,0.02383,84378.0,84376.0,0.02]
["bitfinex","BTCUSD",1740596118477,2.0,84402.0,84376.0,0.02]
["bitfinex","BTCUSD",1740596118478,0.02383,84401.0,84389.0,0.02]
["bitfinex","BTCUSD",1740596118716,0.02383,84401.0,84379.0,0.00165876]
["bitfinex","BTCUSD",1740596118918,0.02383,84397.0,84370.0,0.21929]
["bitfinex","BTCUSD",1740596119283,0.02383,84397.0,84371.0,0.51897]
["bitfinex","BTCUSD",1740596119832,2.0,84402.0,84389.0,0.0004234]
["bitfinex","BTCUSD",1740596119833,0.02383,84390.0,84389.0,0.0004234]
["bitfinex","BTCUSD",1740596120214,0.02383,84390.0,84379.0,2.34e-05]
["bitfinex","BTCUSD",1740596120626,0.02383,84389.0,84379.0,2.34e-05]
["bitfinex","BTCUSD",1740596120838,0.02383,84389.0,84380.0,0.51897]
["bitfinex","BTCUSD",1740596121003,0.02383,84389.0,84381.0,0.05189934]
["bitfinex","BTCUSD",1740596121200,0.02383,84389.0,84382.0,0.51897]
["bitfinex","BTCUSD",1740596121404,0.02383,84389.0,84379.0,2.34e-05]
["bitfinex","BTCUSD",1740596121643,0.02383,84388.0,84379.0,2.34e-05]
["bitfinex","BTCUSD",1740596121848,0.04238848,84382.0,84379.0,0.0001234]
["bitfinex","BTCUSD",1740596121999,0.02383,84380.0,84379.0,0.0001234]
["bitfinex","BTCUSD",1740596122845,0.02383,84380.0,84379.0,0.5190934]
["bitfinex","BTCUSD",1740596123210,1.0,84397.0,84379.0,0.5380534]
["bitfinex","BTCUSD",1740596123569,1.00012533,84397.0,84383.0,0.00144152]
["bitfinex","BTCUSD",1740596123739,1.00012533,84397.0,84384.0,0.84627]
["bitfinex","BTCUSD",1740596123948,0.01861567,84393.0,84384.0,0.84627]
["bitfinex","BTCUSD",1740596124368,0.01861567,84393.0,84385.0,0.51897]
["bitfinex","BTCUSD",1740596124679,0.01861567,84393.0,84379.0,0.5191934]
["bitfinex","BTCUSD",1740596124841,0.01861567,84393.0,84379.0,0.0002234]
["bitfinex","BTCUSD",1740596125046,0.01855848,84389.0,84379.0,0.0002234]
["bitfinex","BTCUSD",1740596125305,0.08744567,84393.0,84379.0,0.0002234]
["bitfinex","BTCUSD",1740596125446,0.20130263,84393.0,84379.0,0.0002234]
["bitfinex","BTCUSD",1740596125647,0.02383,84392.0,84380.0,0.51897]
["bitfinex","BTCUSD",1740596125852,0.02383,84392.0,84381.0,0.51897]
["bitfinex","BTCUSD",1740596126062,0.01861567,84393.0,84381.0,0.51897]
["bitfinex","BTCUSD",1740596126508,0.01861567,84393.0,84382.0,0.01896]
["bitfinex","BTCUSD",1740596126720,0.01861567,84393.0,84383.0,0.51897]
["bitfinex","BTCUSD",1740596127450,0.01861567,84393.0,84382.0,0.01896]
["bitfinex","BTCUSD",1740596127451,0.02383,84392.0,84384.0,0.51897]
["bitfinex","BTCUSD",1740596128109,0.00024229,84391.0,84384.0,0.51897]
["bitfinex","BTCUSD",1740596128480,0.00024229,84391.0,84379.0,0.0002234]
["bitfinex","BTCUSD",1740596128896,0.00024229,84391.0,84380.0,0.84627]
["bitfinex","BTCUSD",1740596129096,0.00024229,84391.0,84381.0,0.520629]
["bitfinex","BTCUSD",1740596129320,0.00024229,84391.0,84382.0,0.08481524]
["bitfinex","BTCUSD",1740596129494,0.00024229,84391.0,84383.0,0.84627]
["bitfinex","BTCUSD",1740596130438,0.00024229,84391.0,84384.0,0.01896]
["bitfinex","BTCUSD",1740596130644,0.00024229,84391.0,84384.0,0.02061874]
["bitfinex","BTCUSD",1740596130821,0.00024229,84391.0,84387.0,0.00144152]
["bitfinex","BTCUSD",1740596131017,0.01861567,84393.0,84388.0,0.22323898]
["bitfinex","BTCUSD",1740596131222,0.01861567,84393.0,84388.0,0.1864486]
["bitfinex","BTCUSD",1740596131677,0.0008474,84391.0,84388.0,0.1864486]
["bitfinex","BTCUSD",1740596131880,0.00581776,84390.0,84389.0,0.0899]
["bitfinex","BTCUSD",1740596132087,0.00509054,84390.0,84389.0,0.0899]
["bitfinex","BTCUSD",1740596132282,0.01044491,84393.0,84389.0,0.17471524]
["bitfinex","BTCUSD",1740596132486,0.00509165,84392.0,84390.0,0.84627]
["bitfinex","BTCUSD",1740596132684,0.00509165,84392.0,84390.0,0.51897]
["bitfinex","BTCUSD",1740596132952,0.02383,84391.0,84390.0,0.51897]
["bitfinex","BTCUSD",1740596133294,0.02774977,84391.0,84390.0,0.51897]
["bitfinex","BTCUSD",1740596134028,0.01855848,84392.0,84372.0,0.4953634]
["bitfinex","BTCUSD",1740596134228,0.02383,84388.0,84373.0,0.8226634]
["bitfinex","BTCUSD",1740596134430,0.94067533,84397.0,84374.0,0.0947]
["bitfinex","BTCUSD",1740596134628,0.88122533,84397.0,84376.0,0.0947]
["bitfinex","BTCUSD",1740596134831,0.02383,84396.0,84390.0,0.7571]
["bitfinex","BTCUSD",1740596135143,0.02383,84396.0,84392.0,0.0947]
["bitfinex","BTCUSD",1740596135374,0.16430885,84397.0,84396.0,0.00144152]
["bitfinex","BTCUSD",1740596135549,0.16430885,84397.0,84396.0,1.18969981]
["bitfinex","BTCUSD",1740596135756,0.16430885,84397.0,84396.0,1.18804152]
["bitfinex","BTCUSD",1740596136053,0.18813885,84397.0,84396.0,1.18804152]
["bitfinex","BTCUSD",1740596136257,0.18813885,84397.0,84396.0,1.20700152]
["bitfinex","BTCUSD",1740596137041,0.18813885,84397.0,84396.0,1.20500152]
["bitfinex","BTCUSD",1740596137337,0.18813885,84397.0,84396.0,1.18604152]
["bitfinex","BTCUSD",1740596137783,0.18813885,84397.0,84396.0,1.20500152]
["bitfinex","BTCUSD",1740596138695,0.18813885,84397.0,84396.0,1.18604152]
["bitfinex","BTCUSD",1740596138899,0.18813885,84397.0,84396.0,1.20500152]
["bitfinex","BTCUSD",1740596139034,1.46861885,84402.0,84401.0,0.00144152]
["bitfinex","BTCUSD",1740596139240,1.12897889,84402.0,84401.0,0.00309933]
["bitfinex","BTCUSD",1740596139497,0.88149266,84402.0,84401.0,0.03977495]
["bitfinex","BTCUSD",1740596139864,0.82240502,84402.0,84401.0,0.03977495]
["bitfinex","BTCUSD",1740596140161,0.41058088,84402.0,84401.0,0.03977495]
["bitfinex","BTCUSD",1740596140372,7.7537121,84408.0,84407.0,0.00144152]
["bitfinex","BTCUSD",1740596140572,7.4214121,84408.0,84407.0,0.03977439]
["bitfinex","BTCUSD",1740596140771,7.4214121,84408.0,84407.0,0.05873439]
["bitfinex","BTCUSD",1740596140973,7.42543786,84408.0,84407.0,0.05873439]
["bitfinex","BTCUSD",1740596141177,7.42543786,84408.0,84407.0,0.03977439]
["bitfinex","BTCUSD",1740596141382,7.42543786,84408.0,84407.0,0.05873439]
["bitfinex","BTCUSD",1740596141873,7.42533786,84408.0,84407.0,0.03977439]
["bitfinex","BTCUSD",1740596142072,7.42533786,84408.0,84407.0,0.05873439]
["bitfinex","BTCUSD",1740596142272,7.39559067,84408.0,84407.0,0.08069793]
["bitfinex","BTCUSD",1740596142494,7.06829067,84408.0,84407.0,0.08069793]
["bitfinex","BTCUSD",1740596142670,7.06234118,84408.0,84407.0,0.08069793]
["bitfinex","BTCUSD",1740596143087,7.06234118,84408.0,84407.0,1.23080455]
["bitfinex","BTCUSD",1740596143292,7.06234118,84408.0,84407.0,1.26637311]
["bitfinex","BTCUSD",1740596143652,7.06234118,84408.0,84407.0,1.79521311]
["bitfinex","BTCUSD",1740596143979,7.06234118,84408.0,84407.0,1.81273159]
["bitfinex","BTCUSD",1740596144200,7.06234118,84408.0,84407.0,1.80971478]
["bitfinex","BTCUSD",1740596144401,7.05831542,84408.0,84407.0,1.80971478]
["bitfinex","BTCUSD",1740596144750,7.05831542,84408.0,84407.0,1.73384152]
["bitfinex","BTCUSD",1740596144983,7.05831542,84408.0,84407.0,1.75280152]
["bitfinex","BTCUSD",1740596146159,7.05831542,84408.0,84407.0,1.73425181]
["bitfinex","BTCUSD",1740596146910,7.05831542,84408.0,84407.0,1.75613432]
["bitfinex","BTCUSD",1740596147779,6.51051542,84408.0,84407.0,0.91594251]
["bitfinex","BTCUSD",1740596147962,6.51051542,84408.0,84407.0,0.8751]
["bitfinex","BTCUSD",1740596148156,6.45098377,84408.0,84407.0,0.89406]
["bitfinex","BTCUSD",1740596148415,6.39184008,84408.0,84407.0,0.89406]
["bitfinex","BTCUSD",1740596148884,6.39184008,84408.0,84407.0,0.87023]
["bitfinex","BTCUSD",1740596149059,6.15647909,84408.0,84407.0,0.87023]
["bitfinex","BTCUSD",1740596149222,6.15647909,84408.0,84407.0,0.85168076]
["bitfinex","BTCUSD",1740596149862,6.15647909,84408.0,84407.0,0.94498076]
["bitfinex","BTCUSD",1740596150224,5.92066099,84408.0,84407.0,0.94498076]
["bitfinex","BTCUSD",1740596150422,5.92066099,84408.0,84407.0,0.92602076]
["bitfinex","BTCUSD",1740596150624,5.92066099,84408.0,84407.0,0.94498076]
["bitfinex","BTCUSD",1740596150884,5.92066099,84408.0,84407.0,0.5478]
["bitfinex","BTCUSD",1740596151040,5.92066099,84408.0,84407.0,0.56676]
["bitfinex","BTCUSD",1740596151240,5.59066099,84408.0,84407.0,0.56676]
["bitfinex","BTCUSD",1740596151579,5.59066099,84408.0,84391.0,0.5478]
["bitfinex","BTCUSD",1740596151925,0.01855848,84407.0,84392.0,0.00165833]
["bitfinex","BTCUSD",1740596152129,0.01855848,84398.0,84393.0,0.00165856]
["bitfinex","BTCUSD",1740596152335,0.01855848,84403.0,84392.0,0.00165856]
["bitfinex","BTCUSD",1740596152552,0.01855848,84392.0,84388.0,0.01896]
["bitfinex","BTCUSD",1740596152907,0.01855848,84392.0,84383.0,0.0004235]
["bitfinex","BTCUSD",1740596153268,0.01855848,84392.0,84391.0,0.00571656]
["bitfinex","BTCUSD",1740596153437,0.14645848,84391.0,84390.0,0.53826852]
["bitfinex","BTCUSD",1740596153806,0.14645848,84391.0,84390.0,0.52565285]
["bitfinex","BTCUSD",1740596154073,0.14645848,84391.0,84390.0,0.08458866]
["bitfinex","BTCUSD",1740596155005,0.01855848,84384.0,84383.0,0.0004235]
["bitfinex","BTCUSD",1740596155207,0.01855848,84384.0,84383.0,0.00054883]
["bitfinex","BTCUSD",1740596155961,0.01855848,84384.0,84360.0,0.0206191]
["bitfinex","BTCUSD",1740596156226,0.1279,84391.0,84360.0,0.02103659]
["bitfinex","BTCUSD",1740596156600,0.02,84390.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596156925,0.02,84386.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596157257,0.0462,84377.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596157430,0.02,84364.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596157582,0.00165729,84363.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596157782,0.24296,84366.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596158202,0.00165729,84365.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596158404,0.02,84365.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596158665,0.00165729,84364.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596158792,0.24296,84366.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596159377,0.5774,84375.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596159587,0.02,84388.0,84360.0,0.00207678]
["bitfinex","BTCUSD",1740596159792,0.02,84372.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596159961,0.00165729,84387.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596160192,0.02,84381.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596160341,0.00165729,84380.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596160547,0.02,84385.0,84360.0,0.00207675]
["bitfinex","BTCUSD",1740596160728,0.0776,84392.0,84360.0,0.00207675]
["bitfinex","BTCUSD",1740596160933,0.02,84385.0,84360.0,0.00207675]
["bitfinex","BTCUSD",1740596161131,0.0789,84407.0,84360.0,0.00207675]
["bitfinex","BTCUSD",1740596161342,0.5,84397.0,84361.0,0.56841908]
["bitfinex","BTCUSD",1740596161561,0.5,84397.0,84361.0,0.5478]
["bitfinex","BTCUSD",1740596161743,0.5,84397.0,84362.0,0.01896]
["bitfinex","BTCUSD",1740596161989,0.5,84397.0,84361.0,0.5478]
["bitfinex","BTCUSD",1740596161990,0.5,84397.0,84363.0,0.02061889]
["bitfinex","BTCUSD",1740596162192,0.5,84397.0,84364.0,0.83272076]
["bitfinex","BTCUSD",1740596162395,0.5,84397.0,84365.0,0.00165849]
["bitfinex","BTCUSD",1740596162595,0.02,84395.0,84365.0,0.00165849]
["bitfinex","BTCUSD",1740596162917,0.00165729,84394.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596163231,0.5,84397.0,84361.0,0.54945912]
["bitfinex","BTCUSD",1740596163368,0.02,84373.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596163912,0.02,84374.0,84361.0,0.00165953]
["bitfinex","BTCUSD",1740596164116,0.02,84367.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596164293,0.0473,84385.0,84361.0,0.00165937]
["bitfinex","BTCUSD",1740596164494,0.0673,84385.0,84362.0,0.00165918]
["bitfinex","BTCUSD",1740596164700,0.02,84374.0,84360.0,0.00041749]
["bitfinex","BTCUSD",1740596165000,0.02,84395.0,84361.0,0.00165942]
["bitfinex","BTCUSD",1740596165199,0.0475,84404.0,84361.0,0.00165942]
["bitfinex","BTCUSD",1740596165200,0.00165729,84403.0,84361.0,0.00165942]
["bitfinex","BTCUSD",1740596165401,0.02,84410.0,84362.0,0.5478]
["bitfinex","BTCUSD",1740596165746,0.2978,84425.0,84363.0,0.5494586]
["bitfinex","BTCUSD",1740596165871,0.5,84404.0,84364.0,0.045]
["bitfinex","BTCUSD",1740596166070,0.5,84404.0,84365.0,0.54945863]
["bitfinex","BTCUSD",1740596166274,0.5,84404.0,84366.0,0.83437933]
["bitfinex","BTCUSD",1740596166471,0.5,84404.0,84367.0,0.02061852]
["bitfinex","BTCUSD",1740596166692,0.5,84404.0,84368.0,0.80512076]
["bitfinex","BTCUSD",1740596166898,0.5,84404.0,84369.0,0.52185848]
["bitfinex","BTCUSD",1740596167146,0.5,84404.0,84370.0,0.00165848]
["bitfinex","BTCUSD",1740596167506,0.61834946,84404.0,84370.0,0.00165848]
["bitfinex","BTCUSD",1740596167786,0.5,84404.0,84371.0,0.80512076]
["bitfinex","BTCUSD",1740596167986,0.5,84404.0,84372.0,0.02061846]
["bitfinex","BTCUSD",1740596168286,0.5,84404.0,84372.0,0.00165846]
["bitfinex","BTCUSD",1740596168435,0.5,84404.0,84373.0,0.01896]
["bitfinex","BTCUSD",1740596168636,0.5,84404.0,84374.0,0.00165856]
["bitfinex","BTCUSD",1740596168891,0.5,84404.0,84371.0,0.80512076]
["bitfinex","BTCUSD",1740596169040,0.02383,84403.0,84372.0,0.53594856]
["bitfinex","BTCUSD",1740596169255,0.02383,84393.0,84361.0,0.51698856]
["bitfinex","BTCUSD",1740596169595,0.02383,84393.0,84362.0,0.00083147]
["bitfinex","BTCUSD",1740596169732,0.02,84392.0,84362.0,0.00083147]
["bitfinex","BTCUSD",1740596169935,0.02383,84386.0,84362.0,0.00083147]
["bitfinex","BTCUSD",1740596170140,0.02383,84386.0,84363.0,0.51698856]
["bitfinex","BTCUSD",1740596170433,0.02383,84386.0,84364.0,0.00083102]
["bitfinex","BTCUSD",1740596170690,0.02383,84386.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596170691,0.02383,84386.0,84365.0,0.00083171]
["bitfinex","BTCUSD",1740596170839,0.0008474,84404.0,84366.0,0.51698856]
["bitfinex","BTCUSD",1740596171036,0.02383,84400.0,84367.0,0.51781916]
["bitfinex","BTCUSD",1740596171275,0.02383,84400.0,84367.0,0.51698856]
["bitfinex","BTCUSD",1740596171481,0.5,84401.0,84368.0,0.01896]
["bitfinex","BTCUSD",1740596171482,0.02383,84394.0,84368.0,0.01896]
["bitfinex","BTCUSD",1740596171634,0.02383,84394.0,84369.0,0.00083128]
["bitfinex","BTCUSD",1740596171834,0.5,84401.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596171835,0.02383,84381.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596172059,0.04383,84381.0,84361.0,0.00083184]
["bitfinex","BTCUSD",1740596172257,0.0008474,84404.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596172258,0.02383,84370.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596172645,0.02383,84370.0,84360.0,0.00167402]
["bitfinex","BTCUSD",1740596172855,0.02383,84370.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596173256,0.2978,84397.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596173257,0.02383,84409.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596173614,0.2978,84412.0,84361.0,0.77657848]
["bitfinex","BTCUSD",1740596173615,0.00207377,84403.0,84361.0,0.77657848]
["bitfinex","BTCUSD",1740596173826,0.2978,84412.0,84362.0,0.47269709]
["bitfinex","BTCUSD",1740596174108,0.5008474,84404.0,84363.0,0.00083048]
["bitfinex","BTCUSD",1740596174284,0.5008474,84404.0,84363.0,0.01979048]
["bitfinex","BTCUSD",1740596174501,0.11385696,84403.0,84363.0,0.01979048]
["bitfinex","BTCUSD",1740596174811,0.11593057,84403.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596175024,0.11593057,84403.0,84364.0,0.00083136]
["bitfinex","BTCUSD",1740596175450,0.0451,84402.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596175611,0.00207424,84401.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596175944,0.07635786,84400.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596176092,0.00207433,84399.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596176507,0.00207433,84399.0,84360.0,0.00167345]
["bitfinex","BTCUSD",1740596177000,0.1268,84402.0,84360.0,0.00167345]
["bitfinex","BTCUSD",1740596178009,0.00207363,84401.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596178316,0.0629721,84400.0,84361.0,0.00083201]
["bitfinex","BTCUSD",1740596178560,0.1268,84402.0,84361.0,0.00083201]
["bitfinex","BTCUSD",1740596179026,0.00207351,84401.0,84361.0,0.00083201]
["bitfinex","BTCUSD",1740596179227,0.00207351,84401.0,84362.0,0.00083226]
["bitfinex","BTCUSD",1740596179341,0.00207351,84401.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596179848,0.02590351,84401.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596180048,0.02,84385.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596180248,0.02,84374.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596180459,0.24312,84376.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596180670,0.00207444,84375.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596181507,0.24312,84376.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596181846,0.024312,84375.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596182058,0.00207442,84374.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596182563,0.74312,84376.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596182786,0.00207469,84375.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596183991,0.37929297,84365.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596184187,0.00207535,84364.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596184411,0.00207536,84372.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596184993,0.00207488,84400.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596185199,0.60029297,84399.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596185401,0.00207471,84398.0,84360.0,0.00084119]
["bitfinex","BTCUSD",1740596186202,0.50207471,84398.0,84360.0,0.00167365]
["bitfinex","BTCUSD",1740596186494,0.50207471,84398.0,84373.0,0.37929297]
["bitfinex","BTCUSD",1740596186495,0.5,84398.0,84373.0,0.37929297]
["bitfinex","BTCUSD",1740596186694,0.5,84398.0,84366.0,0.02]
["bitfinex","BTCUSD",1740596186897,0.5,84398.0,84381.0,0.02]
["bitfinex","BTCUSD",1740596187061,0.5,84398.0,84386.0,0.37929297]
["bitfinex","BTCUSD",1740596187707,0.5,84398.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596188029,0.5,84398.0,84397.0,0.0756]
["bitfinex","BTCUSD",1740596188232,0.5,84398.0,84390.0,0.0482]
["bitfinex","BTCUSD",1740596188374,0.50012526,84398.0,84390.0,0.0482]
["bitfinex","BTCUSD",1740596189058,0.50012526,84398.0,84381.0,0.0796]
["bitfinex","BTCUSD",1740596189246,0.50012526,84398.0,84392.0,0.11479852]
["bitfinex","BTCUSD",1740596189457,0.50012526,84398.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596189686,0.50012526,84398.0,84397.0,0.04]
["bitfinex","BTCUSD",1740596189856,0.50012526,84398.0,84397.0,0.0879]
["bitfinex","BTCUSD",1740596190696,0.50012526,84398.0,84397.0,0.63689619]
["bitfinex","BTCUSD",1740596190895,0.50012526,84398.0,84397.0,0.63606602]
["bitfinex","BTCUSD",1740596191223,0.37202526,84398.0,84397.0,0.63606602]
["bitfinex","BTCUSD",1740596191427,5.00784259,84408.0,84407.0,0.13479852]
["bitfinex","BTCUSD",1740596191631,4.62354259,84408.0,84407.0,0.64433599]
["bitfinex","BTCUSD",1740596191834,4.37494168,84408.0,84407.0,0.94842776]
["bitfinex","BTCUSD",1740596192003,3.90307566,84408.0,84407.0,1.02436174]
["bitfinex","BTCUSD",1740596192220,3.90307566,84408.0,84407.0,1.88311203]
["bitfinex","BTCUSD",1740596192590,3.86958056,84408.0,84407.0,1.78782182]
["bitfinex","BTCUSD",1740596193459,3.86958056,84408.0,84407.0,1.80678182]
["bitfinex","BTCUSD",1740596193661,3.86958056,84408.0,84407.0,1.76678182]
["bitfinex","BTCUSD",1740596193909,3.86958056,84408.0,84407.0,1.74782182]
["bitfinex","BTCUSD",1740596194099,3.86958056,84408.0,84407.0,1.80678182]
["bitfinex","BTCUSD",1740596194627,3.81052867,84408.0,84407.0,1.74678182]
["bitfinex","BTCUSD",1740596194739,3.81052867,84408.0,84407.0,1.78678182]
["bitfinex","BTCUSD",1740596194939,3.81052867,84408.0,84407.0,1.76782182]
["bitfinex","BTCUSD",1740596195142,3.81052867,84408.0,84407.0,0.90907153]
["bitfinex","BTCUSD",1740596195380,3.81052867,84408.0,84407.0,0.58730831]
["bitfinex","BTCUSD",1740596195586,3.81052867,84408.0,84404.0,0.24316]
["bitfinex","BTCUSD",1740596195785,3.85822867,84408.0,84403.0,0.02]
["bitfinex","BTCUSD",1740596196031,3.85822867,84408.0,84405.0,0.02]
["bitfinex","BTCUSD",1740596196206,3.81052867,84408.0,84407.0,0.02]
["bitfinex","BTCUSD",1740596196713,3.80552867,84408.0,84407.0,0.03950831]
["bitfinex","BTCUSD",1740596196919,3.80552867,84408.0,84407.0,0.02]
["bitfinex","BTCUSD",1740596197062,3.80552867,84408.0,84407.0,0.03950831]
["bitfinex","BTCUSD",1740596197271,3.80552867,84408.0,84402.0,0.02]
["bitfinex","BTCUSD",1740596197466,3.80552867,84408.0,84400.0,0.02]
["bitfinex","BTCUSD",1740596197710,0.0452,84407.0,84379.0,0.00083053]
["bitfinex","BTCUSD",1740596198066,0.0452,84407.0,84371.0,0.00083055]
["bitfinex","BTCUSD",1740596198238,0.29756,84391.0,84371.0,0.00083055]
["bitfinex","BTCUSD",1740596198461,0.1224,84390.0,84369.0,0.00041749]
["bitfinex","BTCUSD",1740596199138,0.04767385,84389.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596199559,0.0456,84389.0,84371.0,0.007]
["bitfinex","BTCUSD",1740596199741,0.0456,84389.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596199944,0.0456,84389.0,84363.0,0.00083232]
["bitfinex","BTCUSD",1740596200164,0.00207393,84388.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596200340,0.0498,84387.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596200966,0.00207413,84386.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596201172,0.00049169,84384.0,84360.0,0.0004237]
["bitfinex","BTCUSD",1740596201342,0.00207455,84383.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596201544,0.0298,84384.0,84342.0,0.00083295]
["bitfinex","BTCUSD",1740596201952,0.0806,84383.0,84345.0,0.02]
["bitfinex","BTCUSD",1740596202157,0.00806,84382.0,84348.0,0.02]
["bitfinex","BTCUSD",1740596202381,0.29782,84363.0,84349.0,0.0008321]
["bitfinex","BTCUSD",1740596202586,0.29782,84363.0,84341.0,0.00125659]
["bitfinex","BTCUSD",1740596203305,0.29782,84352.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596203617,0.29823741,84352.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596203969,0.29823741,84352.0,84342.0,0.00083319]
["bitfinex","BTCUSD",1740596204246,0.79823741,84352.0,84351.0,0.02]
["bitfinex","BTCUSD",1740596205256,0.50041741,84352.0,84351.0,0.03950831]
["bitfinex","BTCUSD",1740596205394,0.50041741,84352.0,84351.0,0.04034083]
["bitfinex","BTCUSD",1740596205588,0.45059376,84352.0,84351.0,0.02083252]
["bitfinex","BTCUSD",1740596205841,0.45059376,84352.0,84351.0,0.04034083]
["bitfinex","BTCUSD",1740596206107,0.47120868,84352.0,84351.0,0.02177829]
["bitfinex","BTCUSD",1740596206285,0.47220868,84352.0,84351.0,0.02177829]
["bitfinex","BTCUSD",1740596206492,0.47220868,84352.0,84351.0,0.56957829]
["bitfinex","BTCUSD",1740596206493,0.20603487,84352.0,84351.0,0.56957829]
["bitfinex","BTCUSD",1740596206692,0.29782,84395.0,84385.0,0.00143746]
["bitfinex","BTCUSD",1740596206899,0.29782,84395.0,84385.0,0.00012526]
["bitfinex","BTCUSD",1740596207096,0.029782,84394.0,84385.0,0.00012526]
["bitfinex","BTCUSD",1740596207296,0.29769474,84369.0,84354.0,0.00143746]
["bitfinex","BTCUSD",1740596207503,0.29769474,84369.0,84355.0,0.00083215]
["bitfinex","BTCUSD",1740596207704,0.29769474,84369.0,84351.0,0.0004234]
["bitfinex","BTCUSD",1740596208043,0.29769474,84369.0,84352.0,0.00083223]
["bitfinex","BTCUSD",1740596208248,0.2972766,84351.0,84342.0,0.00083224]
["bitfinex","BTCUSD",1740596208427,0.2972766,84351.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596208570,0.2972766,84351.0,84342.0,0.00083306]
["bitfinex","BTCUSD",1740596208775,0.2972766,84351.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596209178,0.206035,84366.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596209179,0.29727,84363.0,84348.0,0.00143746]
["bitfinex","BTCUSD",1740596209523,0.29727,84363.0,84348.0,0.00012514]
["bitfinex","BTCUSD",1740596209919,0.29727,84363.0,84349.0,0.00083291]
["bitfinex","BTCUSD",1740596210119,0.29727,84363.0,84350.0,0.00083254]
["bitfinex","BTCUSD",1740596210341,0.29727,84363.0,84348.0,0.00012514]
["bitfinex","BTCUSD",1740596210342,0.29727,84363.0,84351.0,0.00083237]
["bitfinex","BTCUSD",1740596210487,0.29727,84363.0,84352.0,0.00083237]
["bitfinex","BTCUSD",1740596210692,0.29727,84363.0,84358.0,0.00143746]
["bitfinex","BTCUSD",1740596211268,0.29727,84363.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596211402,0.29739519,84363.0,84342.0,0.00083255]
["bitfinex","BTCUSD",1740596211747,0.29739519,84363.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596211748,0.29739519,84363.0,84343.0,0.00083256]
["bitfinex","BTCUSD",1740596211949,0.29739519,84363.0,84347.0,0.00143746]
["bitfinex","BTCUSD",1740596212245,0.02973952,84362.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596212446,0.29727,84349.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596213220,0.02973952,84362.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596213615,0.00012519,84363.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596214174,0.0475,84361.0,84343.0,0.007]
["bitfinex","BTCUSD",1740596214471,0.00207505,84360.0,84343.0,0.007]
["bitfinex","BTCUSD",1740596214996,0.01856254,84354.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596215123,0.01856254,84348.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596215331,0.0474,84361.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596215528,0.001,84362.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596215529,0.0474,84359.0,84341.0,0.0004241]
["bitfinex","BTCUSD",1740596215732,0.0474,84357.0,84341.0,0.0074241]
["bitfinex","BTCUSD",1740596216043,0.0474,84355.0,84341.0,0.0074241]
["bitfinex","BTCUSD",1740596216243,0.0474,84353.0,84341.0,0.0074241]
["bitfinex","BTCUSD",1740596216468,0.0474,84348.0,84341.0,0.0074241]
["bitfinex","BTCUSD",1740596216644,0.0474,84346.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596216828,0.0474,84344.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217033,0.0474,84342.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217236,0.15675293,84347.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217237,0.0474,84340.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217463,2.41634054,84339.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217656,2.26319036,84338.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596217857,0.00124054,84337.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596218055,0.00124054,84339.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596218283,0.00124054,84346.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596218475,2.4151,84345.0,84322.0,0.0004232]
["bitfinex","BTCUSD",1740596218694,1.0015975,84344.0,84328.0,0.39244932]
["bitfinex","BTCUSD",1740596218897,0.11385696,84344.0,84328.0,0.38544932]
["bitfinex","BTCUSD",1740596219122,0.00136568,84344.0,84328.0,0.38544932]
["bitfinex","BTCUSD",1740596219326,0.00136568,84344.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596219675,0.00012514,84344.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596219883,0.00012514,84344.0,84329.0,0.00166016]
["bitfinex","BTCUSD",1740596220146,0.00012514,84344.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596220266,0.001,84339.0,84328.0,0.38987252]
["bitfinex","BTCUSD",1740596220469,0.001,84339.0,84329.0,0.00165996]
["bitfinex","BTCUSD",1740596220708,0.01178437,84344.0,84329.0,0.00165996]
["bitfinex","BTCUSD",1740596220909,0.01278437,84344.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596221493,0.001,84339.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596221700,0.01178437,84344.0,84329.0,0.00165983]
["bitfinex","BTCUSD",1740596221901,0.01178437,84344.0,84336.0,0.02]
["bitfinex","BTCUSD",1740596222213,0.01278437,84344.0,84332.0,0.02]
["bitfinex","BTCUSD",1740596222429,0.01278437,84344.0,84329.0,0.00165971]
["bitfinex","BTCUSD",1740596222625,0.01278437,84344.0,84337.0,0.02]
["bitfinex","BTCUSD",1740596222821,0.01278437,84344.0,84343.0,0.02]
["bitfinex","BTCUSD",1740596223186,0.01265923,84344.0,84343.0,0.02]
["bitfinex","BTCUSD",1740596223386,0.25625046,84339.0,84328.0,0.46197252]
["bitfinex","BTCUSD",1740596223630,0.07815046,84339.0,84330.0,0.0494]
["bitfinex","BTCUSD",1740596223805,0.0008464,84385.0,84331.0,0.56800767]
["bitfinex","BTCUSD",1740596224007,0.0008464,84385.0,84333.0,0.1026]
["bitfinex","BTCUSD",1740596224323,0.0008464,84385.0,84345.0,0.0463]
["bitfinex","BTCUSD",1740596224524,0.0008464,84385.0,84351.0,0.02]
["bitfinex","BTCUSD",1740596224754,0.110145,84394.0,84367.0,0.02]
["bitfinex","BTCUSD",1740596225078,3.67837547,84408.0,84388.0,0.0765]
["bitfinex","BTCUSD",1740596225253,3.67837547,84408.0,84387.0,0.02]
["bitfinex","BTCUSD",1740596225254,3.63232047,84408.0,84390.0,0.0031]
["bitfinex","BTCUSD",1740596225465,3.51907547,84408.0,84396.0,0.02]
["bitfinex","BTCUSD",1740596225668,3.42977967,84408.0,84397.0,0.0012445]
["bitfinex","BTCUSD",1740596226030,3.37990509,84408.0,84398.0,0.5478]
["bitfinex","BTCUSD",1740596226240,3.37990509,84408.0,84370.0,0.0773]
["bitfinex","BTCUSD",1740596226241,3.37990509,84408.0,84399.0,0.00124489]
["bitfinex","BTCUSD",1740596226438,3.37990509,84408.0,84377.0,0.00124533]
["bitfinex","BTCUSD",1740596226681,3.37990509,84408.0,84378.0,0.05679653]
["bitfinex","BTCUSD",1740596226862,3.37990509,84408.0,84379.0,0.00124548]
["bitfinex","BTCUSD",1740596227059,3.37990509,84408.0,84379.0,0.00124589]
["bitfinex","BTCUSD",1740596227258,0.29763,84400.0,84398.0,0.007]
["bitfinex","BTCUSD",1740596227510,0.29763,84400.0,84336.0,0.02]
["bitfinex","BTCUSD",1740596227511,0.16392484,84400.0,84399.0,0.0012463]
["bitfinex","BTCUSD",1740596227706,0.16392484,84400.0,84392.0,0.01892]
["bitfinex","BTCUSD",1740596228034,0.06852484,84400.0,84393.0,0.54904524]
["bitfinex","BTCUSD",1740596228195,0.05881865,84400.0,84399.0,0.02]
["bitfinex","BTCUSD",1740596228394,3.37990509,84408.0,84407.0,0.04]
["bitfinex","BTCUSD",1740596228574,3.37990509,84408.0,84407.0,0.56904398]
["bitfinex","BTCUSD",1740596228776,3.37990509,84408.0,84407.0,0.5478]
["bitfinex","BTCUSD",1740596229617,3.37990509,84408.0,84399.0,0.24316]
["bitfinex","BTCUSD",1740596229818,3.37047919,84408.0,84399.0,0.24316]
["bitfinex","BTCUSD",1740596230029,3.48433615,84408.0,84400.0,0.00124503]
["bitfinex","BTCUSD",1740596230222,3.48433615,84408.0,84376.0,0.01892]
["bitfinex","BTCUSD",1740596230223,0.35624,84406.0,84376.0,0.01892]
["bitfinex","BTCUSD",1740596230426,0.35624,84406.0,84378.0,0.00124596]
["bitfinex","BTCUSD",1740596230861,0.35624,84406.0,84379.0,0.5478]
["bitfinex","BTCUSD",1740596231064,0.35624,84406.0,84380.0,0.00124595]
["bitfinex","BTCUSD",1740596231234,0.0491,84405.0,84380.0,0.00124595]
["bitfinex","BTCUSD",1740596231964,0.0491,84405.0,84399.0,0.001]
["bitfinex","BTCUSD",1740596232139,0.35624,84406.0,84400.0,0.54904562]
["bitfinex","BTCUSD",1740596232343,3.37047919,84408.0,84400.0,0.54904562]
["bitfinex","BTCUSD",1740596232344,3.37047919,84408.0,84401.0,0.5478]
["bitfinex","BTCUSD",1740596232550,3.37047919,84408.0,84402.0,0.54904474]
["bitfinex","BTCUSD",1740596232747,3.37047919,84408.0,84403.0,0.54904448]
["bitfinex","BTCUSD",1740596232948,3.37047919,84408.0,84404.0,0.83396508]
["bitfinex","BTCUSD",1740596233151,3.37047919,84408.0,84406.0,0.02]
["bitfinex","BTCUSD",1740596233348,3.37047919,84408.0,84405.0,1.3877945]
["bitfinex","BTCUSD",1740596233349,3.37047919,84408.0,84407.0,0.00124404]
["bitfinex","BTCUSD",1740596233517,3.37047919,84408.0,84407.0,0.02124404]
["bitfinex","BTCUSD",1740596233719,3.37047919,84408.0,84407.0,0.00124404]
["bitfinex","BTCUSD",1740596234129,3.37047919,84408.0,84407.0,0.02124404]
["bitfinex","BTCUSD",1740596234325,3.37047919,84408.0,84407.0,0.85999433]
["bitfinex","BTCUSD",1740596234544,2.82267919,84408.0,84407.0,1.80743416]
["bitfinex","BTCUSD",1740596234758,2.47984067,84408.0,84407.0,1.74792857]
["bitfinex","BTCUSD",1740596235243,2.47984067,84408.0,84407.0,1.74892857]
["bitfinex","BTCUSD",1740596235437,2.47984067,84408.0,84407.0,1.73139105]
["bitfinex","BTCUSD",1740596235666,2.47405714,84408.0,84407.0,1.73139105]
["bitfinex","BTCUSD",1740596235938,2.47405714,84408.0,84407.0,1.73149105]
["bitfinex","BTCUSD",1740596236282,2.47405714,84408.0,84407.0,1.73049105]
["bitfinex","BTCUSD",1740596236483,2.47405714,84408.0,84407.0,1.71049105]
["bitfinex","BTCUSD",1740596236825,2.47405714,84408.0,84407.0,0.85274076]
["bitfinex","BTCUSD",1740596237027,2.46277186,84408.0,84407.0,0.87282076]
["bitfinex","BTCUSD",1740596237259,2.46277186,84408.0,84407.0,1.76784113]
["bitfinex","BTCUSD",1740596237260,1.45166874,84408.0,84407.0,1.76784113]
["bitfinex","BTCUSD",1740596237459,1.45166874,84408.0,84407.0,1.76684113]
["bitfinex","BTCUSD",1740596237673,1.30293007,84408.0,84407.0,1.74684113]
["bitfinex","BTCUSD",1740596237881,1.30293007,84408.0,84407.0,1.71257105]
["bitfinex","BTCUSD",1740596238034,1.30293007,84408.0,84407.0,1.73049105]
["bitfinex","BTCUSD",1740596238239,1.30293007,84408.0,84407.0,1.79426671]
["bitfinex","BTCUSD",1740596238467,1.07033975,84408.0,84407.0,1.73576112]
["bitfinex","BTCUSD",1740596238667,1.07033975,84408.0,84407.0,1.79526671]
["bitfinex","BTCUSD",1740596239004,0.96014481,84408.0,84407.0,1.73576112]
["bitfinex","BTCUSD",1740596239144,0.92564435,84408.0,84407.0,1.73576112]
["bitfinex","BTCUSD",1740596239531,0.92564435,84408.0,84407.0,1.73476112]
["bitfinex","BTCUSD",1740596239895,0.69375992,84408.0,84407.0,1.73149105]
["bitfinex","BTCUSD",1740596240507,0.69375992,84408.0,84407.0,1.73249105]
["bitfinex","BTCUSD",1740596240752,0.69375992,84408.0,84407.0,1.73049105]
["bitfinex","BTCUSD",1740596241148,0.69375992,84408.0,84407.0,0.87274076]
["bitfinex","BTCUSD",1740596241350,0.69375992,84408.0,84407.0,0.99825006]
["bitfinex","BTCUSD",1740596241740,0.69375992,84408.0,84407.0,0.97825006]
["bitfinex","BTCUSD",1740596241942,0.69375992,84408.0,84407.0,0.99825006]
["bitfinex","BTCUSD",1740596242402,0.69375992,84408.0,84407.0,0.97933006]
["bitfinex","BTCUSD",1740596242613,0.69375992,84408.0,84407.0,1.83596035]
["bitfinex","BTCUSD",1740596243027,0.61686914,84408.0,84407.0,1.83696035]
["bitfinex","BTCUSD",1740596243238,0.61086914,84408.0,84407.0,1.83596035]
["bitfinex","BTCUSD",1740596243631,0.61686914,84408.0,84407.0,0.99821006]
["bitfinex","BTCUSD",1740596243796,0.61686914,84408.0,84407.0,0.89270076]
["bitfinex","BTCUSD",1740596244498,0.55141914,84408.0,84407.0,0.89170076]
["bitfinex","BTCUSD",1740596244673,0.55131914,84408.0,84407.0,0.89170076]
["bitfinex","BTCUSD",1740596244878,0.55731914,84408.0,84407.0,0.89270076]
["bitfinex","BTCUSD",1740596245091,0.55731914,84408.0,84407.0,1.6151808]
["bitfinex","BTCUSD",1740596245268,0.55731914,84408.0,84407.0,0.77643051]
["bitfinex","BTCUSD",1740596245814,0.46806268,84408.0,84407.0,0.77643051]
["bitfinex","BTCUSD",1740596246016,0.46206268,84408.0,84407.0,1.6141808]
["bitfinex","BTCUSD",1740596246461,0.3068101,84408.0,84407.0,1.5913008]
["bitfinex","BTCUSD",1740596246668,0.21595143,84408.0,84407.0,1.5913008]
["bitfinex","BTCUSD",1740596246872,0.0008466,84491.0,84425.0,0.04]
["bitfinex","BTCUSD",1740596247077,0.0008466,84491.0,84425.0,1.02476296]
["bitfinex","BTCUSD",1740596247407,9.1978985,84426.0,84425.0,1.0225208]
["bitfinex","BTCUSD",1740596247615,9.18061921,84426.0,84425.0,1.0225208]
["bitfinex","BTCUSD",1740596247760,9.18061921,84426.0,84425.0,1.0414008]
["bitfinex","BTCUSD",1740596248164,9.15673921,84426.0,84425.0,1.1668008]
["bitfinex","BTCUSD",1740596248365,9.12062301,84426.0,84425.0,1.07616121]
["bitfinex","BTCUSD",1740596248937,9.11354735,84426.0,84425.0,1.07616121]
["bitfinex","BTCUSD",1740596249146,8.76831205,84426.0,84425.0,1.41232971]
["bitfinex","BTCUSD",1740596249324,8.76831205,84426.0,84425.0,1.37626121]
["bitfinex","BTCUSD",1740596249494,8.57634782,84426.0,84425.0,1.37626121]
["bitfinex","BTCUSD",1740596249840,8.40415637,84426.0,84425.0,1.37726121]
["bitfinex","BTCUSD",1740596250076,8.40415637,84426.0,84425.0,1.39119299]
["bitfinex","BTCUSD",1740596250500,7.88339022,84426.0,84425.0,1.48764405]
["bitfinex","BTCUSD",1740596250669,7.88339022,84426.0,84425.0,1.42628335]
["bitfinex","BTCUSD",1740596250670,7.0255786,84426.0,84425.0,1.42628335]
["bitfinex","BTCUSD",1740596250908,5.71901409,84426.0,84425.0,1.60395535]
["bitfinex","BTCUSD",1740596251049,5.3548712,84426.0,84425.0,1.73035535]
["bitfinex","BTCUSD",1740596251301,5.3548712,84426.0,84425.0,3.22935535]
["bitfinex","BTCUSD",1740596251732,5.3548712,84426.0,84425.0,3.49773629]
["bitfinex","BTCUSD",1740596251900,5.15058496,84426.0,84425.0,3.35296578]
["bitfinex","BTCUSD",1740596252311,5.09853279,84426.0,84425.0,3.04989378]
["bitfinex","BTCUSD",1740596252642,4.59485202,84426.0,84425.0,3.35296578]
["bitfinex","BTCUSD",1740596252835,4.52056417,84426.0,84425.0,3.35296578]
["bitfinex","BTCUSD",1740596253035,3.14329975,84426.0,84425.0,3.35196578]
["bitfinex","BTCUSD",1740596253238,2.97314828,84426.0,84425.0,3.35396578]
["bitfinex","BTCUSD",1740596253402,2.60597725,84426.0,84425.0,3.35396578]
["bitfinex","BTCUSD",1740596253603,1.00157546,84426.0,84425.0,4.58959578]
["bitfinex","BTCUSD",1740596253807,0.46822195,84426.0,84425.0,4.59159578]
["bitfinex","BTCUSD",1740596254087,0.5,84441.0,84440.0,0.64204]
["bitfinex","BTCUSD",1740596254208,0.0008466,84491.0,84456.0,0.039]
["bitfinex","BTCUSD",1740596254409,7.119148,84457.0,84456.0,0.39821517]
["bitfinex","BTCUSD",1740596254621,7.11956593,84457.0,84456.0,0.25269736]
["bitfinex","BTCUSD",1740596254838,7.11956593,84457.0,84456.0,1.77157736]
["bitfinex","BTCUSD",1740596255037,7.11956593,84457.0,84456.0,1.80289008]
["bitfinex","BTCUSD",1740596255242,7.0334387,84457.0,84456.0,2.11402111]
["bitfinex","BTCUSD",1740596255455,6.82730681,84457.0,84456.0,2.12515214]
["bitfinex","BTCUSD",1740596255649,6.82730681,84457.0,84456.0,3.59103255]
["bitfinex","BTCUSD",1740596255905,6.82730681,84457.0,84456.0,3.60987255]
["bitfinex","BTCUSD",1740596256108,6.82730681,84457.0,84456.0,2.10987255]
["bitfinex","BTCUSD",1740596256319,6.82730681,84457.0,84456.0,1.61226555]
["bitfinex","BTCUSD",1740596256521,6.82730681,84457.0,84456.0,1.61342555]
["bitfinex","BTCUSD",1740596256695,6.82730681,84457.0,84456.0,1.25217584]
["bitfinex","BTCUSD",1740596257052,6.82730681,84457.0,84456.0,1.27956397]
["bitfinex","BTCUSD",1740596257253,6.79017897,84457.0,84456.0,1.27956397]
["bitfinex","BTCUSD",1740596257458,6.79017897,84457.0,84456.0,1.25956397]
["bitfinex","BTCUSD",1740596257656,6.79017897,84457.0,84456.0,1.56802397]
["bitfinex","BTCUSD",1740596257880,6.79017897,84457.0,84456.0,1.58686397]
["bitfinex","BTCUSD",1740596258132,6.79017897,84457.0,84456.0,1.58802397]
["bitfinex","BTCUSD",1740596258329,6.79017897,84457.0,84456.0,1.93871254]
["bitfinex","BTCUSD",1740596258528,6.79017897,84457.0,84456.0,1.93971254]
["bitfinex","BTCUSD",1740596258761,6.79017897,84457.0,84456.0,1.68971254]
["bitfinex","BTCUSD",1740596259491,6.79017897,84457.0,84456.0,1.9569333]
["bitfinex","BTCUSD",1740596259799,6.79017897,84457.0,84456.0,1.9559333]
["bitfinex","BTCUSD",1740596259998,6.81505897,84457.0,84456.0,1.6569333]
["bitfinex","BTCUSD",1740596260199,6.81405897,84457.0,84456.0,1.6559333]
["bitfinex","BTCUSD",1740596260406,6.81405897,84457.0,84456.0,1.59984294]
["bitfinex","BTCUSD",1740596260746,6.81605897,84457.0,84456.0,1.60691116]
["bitfinex","BTCUSD",1740596260968,6.81405897,84457.0,84456.0,1.64211966]
["bitfinex","BTCUSD",1740596261248,6.79217897,84457.0,84456.0,1.94311966]
["bitfinex","BTCUSD",1740596261570,6.79645117,84457.0,84456.0,1.64211966]
["bitfinex","BTCUSD",1740596261932,6.79645117,84457.0,84456.0,0.74716087]
["bitfinex","BTCUSD",1740596262129,6.79645117,84457.0,84456.0,0.43986087]
["bitfinex","BTCUSD",1740596262329,6.82033117,84457.0,84456.0,0.06413136]
["bitfinex","BTCUSD",1740596262491,6.82033117,84457.0,84456.0,0.04025136]
["bitfinex","BTCUSD",1740596262702,6.82033117,84457.0,84456.0,0.07933289]
["bitfinex","BTCUSD",1740596263100,6.82533117,84457.0,84456.0,0.07933289]
["bitfinex","BTCUSD",1740596263270,6.82533117,84457.0,84456.0,0.08537383]
["bitfinex","BTCUSD",1740596263478,6.80845117,84457.0,84456.0,0.3919301]
["bitfinex","BTCUSD",1740596263689,6.4626026,84457.0,84456.0,1.52389029]
["bitfinex","BTCUSD",1740596263900,6.4626026,84457.0,84456.0,1.56016548]
["bitfinex","BTCUSD",1740596264028,6.4696026,84457.0,84456.0,1.26116548]
["bitfinex","BTCUSD",1740596264232,6.4696026,84457.0,84456.0,1.26016548]
["bitfinex","BTCUSD",1740596264681,6.4766026,84457.0,84456.0,0.91294]
["bitfinex","BTCUSD",1740596264892,6.4766026,84457.0,84456.0,0.94806998]
["bitfinex","BTCUSD",1740596265111,6.4766026,84457.0,84456.0,0.01512998]
["bitfinex","BTCUSD",1740596265454,6.4766026,84457.0,84456.0,0.03521156]
["bitfinex","BTCUSD",1740596265811,6.37338464,84457.0,84456.0,0.03521156]
["bitfinex","BTCUSD",1740596266010,6.37338464,84457.0,84456.0,0.60317156]
["bitfinex","BTCUSD",1740596266222,6.35065108,84457.0,84456.0,0.657116]
["bitfinex","BTCUSD",1740596266399,6.35065108,84457.0,84456.0,0.957116]
["bitfinex","BTCUSD",1740596266577,6.35765108,84457.0,84456.0,2.10803631]
["bitfinex","BTCUSD",1740596267009,6.35065108,84457.0,84456.0,0.96928602]
["bitfinex","BTCUSD",1740596267225,6.35765108,84457.0,84456.0,0.62314602]
["bitfinex","BTCUSD",1740596267453,6.34365108,84457.0,84456.0,0.96928602]
["bitfinex","BTCUSD",1740596267662,6.19501044,84457.0,84456.0,0.96928602]
["bitfinex","BTCUSD",1740596267880,6.20201044,84457.0,84456.0,0.96928602]
["bitfinex","BTCUSD",1740596268343,6.20201044,84457.0,84456.0,2.10803631]
["bitfinex","BTCUSD",1740596268496,6.20201044,84457.0,84456.0,2.12205546]
["bitfinex","BTCUSD",1740596269129,6.19501044,84457.0,84456.0,1.80321546]
["bitfinex","BTCUSD",1740596269321,6.19501044,84457.0,84456.0,1.82879632]
["bitfinex","BTCUSD",1740596269521,6.20201044,84457.0,84456.0,1.8072172]
["bitfinex","BTCUSD",1740596269722,6.20201044,84457.0,84456.0,1.8462172]
["bitfinex","BTCUSD",1740596270104,6.20901044,84457.0,84456.0,1.8262172]
["bitfinex","BTCUSD",1740596270302,6.20901044,84457.0,84456.0,0.95104603]
["bitfinex","BTCUSD",1740596270499,6.23289044,84457.0,84456.0,0.95104603]
["bitfinex","BTCUSD",1740596270705,6.23289044,84457.0,84456.0,0.97104603]
["bitfinex","BTCUSD",1740596270955,6.19501044,84457.0,84456.0,0.99004603]
["bitfinex","BTCUSD",1740596271153,6.19501044,84457.0,84456.0,0.98330517]
["bitfinex","BTCUSD",1740596271355,6.19501044,84457.0,84456.0,2.12205546]
["bitfinex","BTCUSD",1740596271530,6.19501044,84457.0,84456.0,1.78803631]
["bitfinex","BTCUSD",1740596271875,6.19073824,84457.0,84456.0,1.80803631]
["bitfinex","BTCUSD",1740596272506,5.64293824,84457.0,84456.0,1.26928602]
["bitfinex","BTCUSD",1740596272712,5.64293824,84457.0,84456.0,2.10803631]
["bitfinex","BTCUSD",1740596272980,5.64993824,84457.0,84456.0,2.10803631]
["bitfinex","BTCUSD",1740596273181,5.64293824,84457.0,84456.0,2.10803631]
["bitfinex","BTCUSD",1740596273387,5.64993824,84457.0,84456.0,2.13951103]
["bitfinex","BTCUSD",1740596273742,5.64993824,84457.0,84456.0,2.10067103]
["bitfinex","BTCUSD",1740596273924,5.64993824,84457.0,84456.0,2.09563103]
["bitfinex","BTCUSD",1740596273925,5.65693824,84457.0,84456.0,2.09563103]
["bitfinex","BTCUSD",1740596274127,5.65693824,84457.0,84456.0,0.95804074]
["bitfinex","BTCUSD",1740596274354,5.64993824,84457.0,84456.0,0.59174074]
["bitfinex","BTCUSD",1740596274583,5.65693824,84457.0,84456.0,0.6457703]
["bitfinex","BTCUSD",1740596275336,5.65693824,84457.0,84456.0,0.61429558]
["bitfinex","BTCUSD",1740596275453,5.65693824,84457.0,84456.0,0.63329558]
["bitfinex","BTCUSD",1740596275866,5.64993824,84457.0,84456.0,0.63329558]
["bitfinex","BTCUSD",1740596276103,5.64293824,84457.0,84456.0,0.63329558]
["bitfinex","BTCUSD",1740596276302,5.64993824,84457.0,84456.0,0.63171646]
["bitfinex","BTCUSD",1740596276480,5.64993824,84457.0,84456.0,0.61595071]
["bitfinex","BTCUSD",1740596276700,5.64993824,84457.0,84456.0,0.63595071]
["bitfinex","BTCUSD",1740596276899,5.65693824,84457.0,84456.0,0.63595071]
["bitfinex","BTCUSD",1740596277100,5.64293824,84457.0,84456.0,0.63264872]
["bitfinex","BTCUSD",1740596277303,5.79171824,84457.0,84456.0,0.0335427]
["bitfinex","BTCUSD",1740596277631,5.79871824,84457.0,84456.0,0.01884]
["bitfinex","BTCUSD",1740596278123,5.79871824,84457.0,84442.0,0.001242]
["bitfinex","BTCUSD",1740596278124,0.001,84451.0,84442.0,0.001242]
["bitfinex","BTCUSD",1740596278424,0.001,84439.0,84426.0,0.0012424]
["bitfinex","BTCUSD",1740596278567,0.001,84444.0,84443.0,0.01884]
["bitfinex","BTCUSD",1740596278771,0.02388,84447.0,84443.0,0.01884]
["bitfinex","BTCUSD",1740596279010,0.02388,84447.0,84444.0,0.00124273]
["bitfinex","BTCUSD",1740596279392,0.001,84446.0,84445.0,0.01884]
["bitfinex","BTCUSD",1740596279764,0.001,84446.0,84389.0,0.019]
["bitfinex","BTCUSD",1740596279765,0.001,84434.0,84425.0,0.019363]
["bitfinex","BTCUSD",1740596279964,0.02388,84447.0,84425.0,0.019363]
["bitfinex","BTCUSD",1740596279965,0.001,84443.0,84425.0,0.019363]
["bitfinex","BTCUSD",1740596280243,0.001,84444.0,84426.0,0.03668855]
["bitfinex","BTCUSD",1740596280397,0.001,84444.0,84427.0,0.57017957]
["bitfinex","BTCUSD",1740596280597,0.02388,84447.0,84428.0,0.05552855]
["bitfinex","BTCUSD",1740596280817,0.02388,84447.0,84429.0,0.03668855]
["bitfinex","BTCUSD",1740596281139,0.13964286,84450.0,84430.0,0.03668855]
["bitfinex","BTCUSD",1740596281385,0.13964286,84450.0,84431.0,0.03668855]
["bitfinex","BTCUSD",1740596281604,0.017765,84432.0,84431.0,0.02]
["bitfinex","BTCUSD",1740596281741,0.017765,84432.0,84431.0,1.78955186]
["bitfinex","BTCUSD",1740596282105,0.017765,84432.0,84431.0,1.77055186]
["bitfinex","BTCUSD",1740596282238,0.017765,84432.0,84431.0,1.78955186]
["bitfinex","BTCUSD",1740596282422,0.023686,84435.0,84434.0,0.039]
["bitfinex","BTCUSD",1740596282624,0.023686,84435.0,84434.0,0.07570157]
["bitfinex","BTCUSD",1740596282907,0.1281508,84450.0,84449.0,0.039]
["bitfinex","BTCUSD",1740596283115,0.0245196,84482.0,84456.0,0.039]
["bitfinex","BTCUSD",1740596283236,0.02368,84459.0,84456.0,0.05670157]
["bitfinex","BTCUSD",1740596283442,5.66661824,84457.0,84456.0,0.07570157]
["bitfinex","BTCUSD",1740596283686,5.38673824,84457.0,84456.0,1.54835186]
["bitfinex","BTCUSD",1740596283900,5.31323824,84457.0,84456.0,1.67375186]
["bitfinex","BTCUSD",1740596284111,5.31053824,84457.0,84456.0,1.67375186]
["bitfinex","BTCUSD",1740596284339,5.32829824,84457.0,84456.0,1.67375186]
["bitfinex","BTCUSD",1740596284579,5.33329824,84457.0,84456.0,1.24275186]
["bitfinex","BTCUSD",1740596284803,5.30655192,84457.0,84456.0,1.73378686]
["bitfinex","BTCUSD",1740596285063,5.30655192,84457.0,84456.0,1.80926271]
["bitfinex","BTCUSD",1740596285258,5.30655192,84457.0,84456.0,2.10926271]
["bitfinex","BTCUSD",1740596285259,5.24709325,84457.0,84456.0,2.10926271]
["bitfinex","BTCUSD",1740596285486,5.24709325,84457.0,84456.0,2.09026271]
["bitfinex","BTCUSD",1740596285709,5.24209325,84457.0,84456.0,1.75042271]
["bitfinex","BTCUSD",1740596285926,5.27881228,84457.0,84456.0,0.06610906]
["bitfinex","BTCUSD",1740596286151,5.28581228,84457.0,84456.0,0.06710906]
["bitfinex","BTCUSD",1740596286370,5.28581228,84457.0,84456.0,0.06610906]
["bitfinex","BTCUSD",1740596286594,5.29381228,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1740596286854,0.01776,84456.0,84455.0,0.01884]
["bitfinex","BTCUSD",1740596287058,5.26905228,84457.0,84439.0,0.530035]
["bitfinex","BTCUSD",1740596287059,0.017764,84440.0,84439.0,0.530035]
["bitfinex","BTCUSD",1740596287277,0.260324,84440.0,84439.0,0.58558778]
["bitfinex","BTCUSD",1740596287492,0.260324,84440.0,84439.0,0.91288778]
["bitfinex","BTCUSD",1740596287964,0.260324,84440.0,84439.0,0.89404778]
["bitfinex","BTCUSD",1740596288427,0.261324,84440.0,84439.0,0.89404778]
["bitfinex","BTCUSD",1740596288658,0.001,84428.0,84426.0,0.451935]
["bitfinex","BTCUSD",1740596288892,0.24256,84440.0,84408.0,0.00680398]
["bitfinex","BTCUSD",1740596288893,0.01777,84409.0,84408.0,0.02564398]
["bitfinex","BTCUSD",1740596289135,0.01777,84409.0,84408.0,0.0555606]
["bitfinex","BTCUSD",1740596289365,0.01015239,84409.0,84395.0,0.01884]
["bitfinex","BTCUSD",1740596289579,0.018771,84406.0,84379.0,0.37160398]
["bitfinex","BTCUSD",1740596289782,0.001,84383.0,84372.0,0.37160398]
["bitfinex","BTCUSD",1740596290014,0.001,84375.0,84373.0,0.05557268]
["bitfinex","BTCUSD",1740596290150,0.261377,84374.0,84373.0,0.01884]
["bitfinex","BTCUSD",1740596290358,0.2436,84374.0,84373.0,0.01884]
["bitfinex","BTCUSD",1740596290561,0.336477,84374.0,84373.0,0.01884]
["bitfinex","BTCUSD",1740596290835,0.018778,84372.0,84371.0,0.00054812]
["bitfinex","BTCUSD",1740596290986,0.01878,84361.0,84357.0,0.01884]
["bitfinex","BTCUSD",1740596291304,0.018781,84358.0,84357.0,0.01884]
["bitfinex","BTCUSD",1740596291482,0.00012516,84372.0,84357.0,0.01884]
["bitfinex","BTCUSD",1740596291680,0.00012516,84372.0,84347.0,0.01884]
["bitfinex","BTCUSD",1740596291911,0.5,84368.0,84329.0,0.0004234]
["bitfinex","BTCUSD",1740596292309,0.0451,84367.0,84338.0,0.01884]
["bitfinex","BTCUSD",1740596292522,0.34380469,84368.0,84338.0,0.01884]
["bitfinex","BTCUSD",1740596292933,0.49999969,84368.0,84338.0,0.00069814]
["bitfinex","BTCUSD",1740596293385,0.50099969,84368.0,84331.0,0.10539615]
["bitfinex","BTCUSD",1740596293594,0.49999969,84368.0,84335.0,0.01884]
["bitfinex","BTCUSD",1740596293979,0.50099969,84368.0,84336.0,0.5478]
["bitfinex","BTCUSD",1740596294199,0.001,84368.0,84336.0,0.56664]
["bitfinex","BTCUSD",1740596295065,0.2428,84367.0,84340.0,0.02]
["bitfinex","BTCUSD",1740596295307,0.2428,84367.0,84341.0,0.02]
["bitfinex","BTCUSD",1740596295482,0.2428,84367.0,84337.0,0.5478]
["bitfinex","BTCUSD",1740596295691,0.2428,84367.0,84346.0,0.02]
["bitfinex","BTCUSD",1740596295890,0.2428,84367.0,84347.0,0.5478]
["bitfinex","BTCUSD",1740596296086,0.2428,84367.0,84348.0,0.01884]
["bitfinex","BTCUSD",1740596296554,0.2428,84367.0,84349.0,0.5478]
["bitfinex","BTCUSD",1740596297731,0.2428,84367.0,84350.0,0.01884]
["bitfinex","BTCUSD",1740596298534,0.2428,84367.0,84351.0,0.5478]
["bitfinex","BTCUSD",1740596298730,0.2438,84367.0,84366.0,0.02]
["bitfinex","BTCUSD",1740596298912,0.001,84367.0,84366.0,1.73385029]
["bitfinex","BTCUSD",1740596299121,0.001,84367.0,84366.0,1.71385029]
["bitfinex","BTCUSD",1740596299329,0.002,84367.0,84366.0,0.5478]
["bitfinex","BTCUSD",1740596299526,0.002,84367.0,84355.0,0.5478]
["bitfinex","BTCUSD",1740596299769,0.001,84367.0,84355.0,0.52924278]
["bitfinex","BTCUSD",1740596299970,0.00012516,84372.0,84355.0,0.52924278]
["bitfinex","BTCUSD",1740596300172,0.001,84367.0,84366.0,0.007]
["bitfinex","BTCUSD",1740596300417,0.001,84367.0,84366.0,0.53624278]
["bitfinex","BTCUSD",1740596300944,0.001,84367.0,84366.0,0.007]
["bitfinex","BTCUSD",1740596302059,0.00012516,84372.0,84355.0,0.01884]
["bitfinex","BTCUSD",1740596302263,0.00012516,84372.0,84356.0,0.52924278]
["bitfinex","BTCUSD",1740596302434,0.00012516,84372.0,84366.0,0.007]
["bitfinex","BTCUSD",1740596302630,0.0008464,84368.0,84366.0,0.007]
["bitfinex","BTCUSD",1740596303045,0.0008464,84368.0,84349.0,0.0004232]
["bitfinex","BTCUSD",1740596303245,0.0456,84367.0,84349.0,0.0004232]
["bitfinex","BTCUSD",1740596303867,0.37933344,84389.0,84323.0,0.0004241]
["bitfinex","BTCUSD",1740596303868,0.02,84388.0,84323.0,0.0004241]
["bitfinex","BTCUSD",1740596304139,0.37933344,84374.0,84323.0,0.0004241]
["bitfinex","BTCUSD",1740596304333,0.37933344,84365.0,84323.0,0.0004241]
["bitfinex","BTCUSD",1740596304540,0.37933344,84365.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596304695,0.5,84365.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596304900,0.0486,84364.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596305615,0.37933344,84363.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596305816,0.37933344,84354.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596306180,0.37933344,84354.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596306373,0.09381922,84354.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596306676,0.02,84368.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596306886,0.02,84376.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596307090,0.3283,84379.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596307496,0.02,84377.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596307701,0.02388,84389.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596307937,0.24292,84388.0,84329.0,0.00084081]
["bitfinex","BTCUSD",1740596308177,0.001,84354.0,84329.0,0.00784081]
["bitfinex","BTCUSD",1740596308413,0.001,84354.0,84329.0,0.53008359]
["bitfinex","BTCUSD",1740596308647,0.001,84354.0,84330.0,0.52924278]
["bitfinex","BTCUSD",1740596309079,0.011377,84385.0,84332.0,0.008623]
["bitfinex","BTCUSD",1740596309310,0.001,84354.0,84333.0,0.54808278]
["bitfinex","BTCUSD",1740596309516,0.001,84354.0,84334.0,0.52924278]
["bitfinex","BTCUSD",1740596309953,0.002,84354.0,84341.0,0.0461]
["bitfinex","BTCUSD",1740596310171,0.002,84354.0,84342.0,0.008623]
["bitfinex","BTCUSD",1740596310371,0.002,84354.0,84346.0,0.37933344]
["bitfinex","BTCUSD",1740596310595,0.502,84354.0,84343.0,0.52924278]
["bitfinex","BTCUSD",1740596311236,0.502,84354.0,84341.0,0.0461]
["bitfinex","BTCUSD",1740596311446,0.5,84354.0,84332.0,0.52924278]
["bitfinex","BTCUSD",1740596311652,0.5,84354.0,84333.0,0.007]
["bitfinex","BTCUSD",1740596311865,0.5,84354.0,84328.0,0.38587252]
["bitfinex","BTCUSD",1740596312299,0.5,84354.0,84343.0,0.007]
["bitfinex","BTCUSD",1740596312513,0.5,84354.0,84332.0,0.008623]
["bitfinex","BTCUSD",1740596312729,0.5,84354.0,84333.0,0.007]
["bitfinex","BTCUSD",1740596312970,0.5,84354.0,84337.0,0.008623]
["bitfinex","BTCUSD",1740596313173,0.5,84354.0,84339.0,0.008623]
["bitfinex","BTCUSD",1740596313387,0.5,84354.0,84340.0,0.1275]
["bitfinex","BTCUSD",1740596314056,0.5,84354.0,84340.0,0.0795]
["bitfinex","BTCUSD",1740596314261,0.5,84354.0,84338.0,0.52924278]
["bitfinex","BTCUSD",1740596314677,0.51173081,84354.0,84338.0,0.52924278]
["bitfinex","BTCUSD",1740596315023,0.51173081,84354.0,84341.0,0.09485079]
["bitfinex","BTCUSD",1740596315279,0.40460548,84354.0,84353.0,0.002623]
["bitfinex","BTCUSD",1740596315527,0.01173081,84375.0,84353.0,0.94136578]
["bitfinex","BTCUSD",1740596315741,0.01173081,84375.0,84369.0,0.09485079]
["bitfinex","BTCUSD",1740596316182,0.01173081,84375.0,84370.0,0.52924278]
["bitfinex","BTCUSD",1740596316411,0.01173081,84375.0,84372.0,0.002623]
["bitfinex","BTCUSD",1740596316602,0.01173081,84375.0,84373.0,0.002623]
["bitfinex","BTCUSD",1740596316830,0.01173081,84375.0,84374.0,0.002623]
["bitfinex","BTCUSD",1740596317068,0.01173081,84375.0,84374.0,0.047823]
["bitfinex","BTCUSD",1740596317294,0.01173081,84375.0,84374.0,0.57444278]
["bitfinex","BTCUSD",1740596317546,0.01173081,84375.0,84374.0,0.52924278]
["bitfinex","BTCUSD",1740596317774,0.4991993,84380.0,84374.0,0.52924278]
["bitfinex","BTCUSD",1740596318221,0.4999993,84380.0,84374.0,0.52924278]
["bitfinex","BTCUSD",1740596318455,0.4999993,84380.0,84377.0,0.002623]
["bitfinex","BTCUSD",1740596318669,0.4999993,84380.0,84379.0,0.002623]
["bitfinex","BTCUSD",1740596318926,0.4999993,84380.0,84379.0,0.077823]
["bitfinex","BTCUSD",1740596319167,0.4999993,84380.0,84379.0,0.93436578]
["bitfinex","BTCUSD",1740596319626,0.4999993,84380.0,84379.0,0.97095631]
["bitfinex","BTCUSD",1740596319847,0.4999993,84380.0,84379.0,0.97533331]
["bitfinex","BTCUSD",1740596320099,0.4999993,84380.0,84379.0,0.11879053]
["bitfinex","BTCUSD",1740596320355,0.4999993,84380.0,84379.0,0.0752]
["bitfinex","BTCUSD",1740596320567,0.4999993,84380.0,84379.0,0.007]
["bitfinex","BTCUSD",1740596320790,0.4999993,84380.0,84371.0,0.52924278]
["bitfinex","BTCUSD",1740596320939,0.4999993,84380.0,84379.0,0.007]
["bitfinex","BTCUSD",1740596322040,0.4999993,84380.0,84379.0,0.0065]
["bitfinex","BTCUSD",1740596322249,0.4999993,84380.0,84348.0,0.0188]
["bitfinex","BTCUSD",1740596322458,0.4999993,84380.0,84379.0,0.007]
["bitfinex","BTCUSD",1740596322851,0.4999993,84380.0,84346.0,0.0774]
["bitfinex","BTCUSD",1740596323052,0.4999993,84380.0,84379.0,0.007]
["bitfinex","BTCUSD",1740596323435,0.4999993,84380.0,84379.0,0.56606571]
["bitfinex","BTCUSD",1740596323636,0.4999993,84380.0,84379.0,0.65156571]
["bitfinex","BTCUSD",1740596323863,0.5009993,84380.0,84379.0,0.65156571]
["bitfinex","BTCUSD",1740596324264,0.5009993,84380.0,84379.0,0.64718871]
["bitfinex","BTCUSD",1740596324484,0.36975361,84380.0,84379.0,0.64718871]
["bitfinex","BTCUSD",1740596324705,0.22093719,84380.0,84379.0,0.64718871]
["bitfinex","BTCUSD",1740596324925,0.001,84380.0,84379.0,0.66336571]
["bitfinex","BTCUSD",1740596325393,0.001,84380.0,84379.0,0.04382293]
["bitfinex","BTCUSD",1740596325617,0.017377,84417.0,84379.0,0.03682293]
["bitfinex","BTCUSD",1740596325891,0.00012535,84416.0,84380.0,0.03682293]
["bitfinex","BTCUSD",1740596326132,0.00012535,84416.0,84381.0,0.03682293]
["bitfinex","BTCUSD",1740596326313,0.00012535,84416.0,84381.0,0.05562293]
["bitfinex","BTCUSD",1740596326528,0.94437707,84380.0,84379.0,0.53624278]
["bitfinex","BTCUSD",1740596326750,0.91460547,84380.0,84379.0,0.56610435]
["bitfinex","BTCUSD",1740596326973,0.91460547,84380.0,84379.0,0.03686157]
["bitfinex","BTCUSD",1740596327227,0.91460547,84380.0,84345.0,0.09485079]
["bitfinex","BTCUSD",1740596327228,1.19466747,84380.0,84351.0,0.52924278]
["bitfinex","BTCUSD",1740596327394,0.017377,84379.0,84352.0,0.03687543]
["bitfinex","BTCUSD",1740596327611,0.017377,84376.0,84329.0,0.16356618]
["bitfinex","BTCUSD",1740596327864,0.017377,84367.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596328016,0.017377,84372.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596328214,0.017377,84367.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596328414,0.017377,84372.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596328612,0.219938,84367.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596328837,0.017377,84367.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596329065,0.017377,84364.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596329196,0.017377,84360.0,84352.0,0.00712516]
["bitfinex","BTCUSD",1740596329397,0.017377,84360.0,84352.0,0.00012516]
["bitfinex","BTCUSD",1740596329820,0.0479,84375.0,84352.0,0.00712516]
["bitfinex","BTCUSD",1740596329999,0.91545227,84380.0,84334.0,0.002623]
["bitfinex","BTCUSD",1740596330199,0.91557755,84380.0,84335.0,0.07611591]
["bitfinex","BTCUSD",1740596330401,0.93295455,84380.0,84352.0,0.007]
["bitfinex","BTCUSD",1740596330600,0.93295455,84380.0,84353.0,0.03687313]
["bitfinex","BTCUSD",1740596330601,0.91557755,84380.0,84353.0,0.03687313]
["bitfinex","BTCUSD",1740596330802,0.017377,84368.0,84354.0,0.03687313]
["bitfinex","BTCUSD",1740596331003,0.017377,84358.0,84352.0,0.007]
["bitfinex","BTCUSD",1740596331208,0.017377,84367.0,84352.0,0.007]
["bitfinex","BTCUSD",1740596331544,0.017377,84372.0,84352.0,0.007]
["bitfinex","BTCUSD",1740596331692,0.91557755,84380.0,84352.0,0.007]
["bitfinex","BTCUSD",1740596332095,0.91557755,84380.0,84353.0,0.03687409]
["bitfinex","BTCUSD",1740596332297,0.280062,84378.0,84357.0,0.09485079]
["bitfinex","BTCUSD",1740596332497,0.280062,84378.0,84366.0,0.09485079]
["bitfinex","BTCUSD",1740596332707,0.280062,84378.0,84367.0,0.03687409]
["bitfinex","BTCUSD",1740596332949,0.280062,84378.0,84368.0,0.03687409]
["bitfinex","BTCUSD",1740596333120,0.5,84378.0,84369.0,0.03687409]
["bitfinex","BTCUSD",1740596333327,0.5,84378.0,84375.0,0.09485079]
["bitfinex","BTCUSD",1740596333659,0.5,84378.0,84376.0,0.03687409]
["bitfinex","BTCUSD",1740596333883,0.5,84378.0,84377.0,0.03687409]
["bitfinex","BTCUSD",1740596334560,0.49951818,84378.0,84377.0,0.03687409]
["bitfinex","BTCUSD",1740596334784,0.49951818,84378.0,84377.0,0.07611687]
["bitfinex","BTCUSD",1740596334991,0.49999918,84378.0,84377.0,0.07611687]
["bitfinex","BTCUSD",1740596335458,0.41067029,84378.0,84377.0,0.07611687]
["bitfinex","BTCUSD",1740596335657,0.41067029,84378.0,84377.0,0.08311687]
["bitfinex","BTCUSD",1740596336003,0.49999929,84378.0,84377.0,0.03924278]
["bitfinex","BTCUSD",1740596336434,0.49999929,84378.0,84377.0,0.04624278]
["bitfinex","BTCUSD",1740596336624,0.49999929,84378.0,84377.0,0.03924278]
["bitfinex","BTCUSD",1740596336817,0.49999929,84378.0,84377.0,0.04624278]
["bitfinex","BTCUSD",1740596337189,0.49999929,84378.0,84377.0,0.08311085]
["bitfinex","BTCUSD",1740596337396,0.49999929,84378.0,84377.0,0.41303385]
["bitfinex","BTCUSD",1740596337594,0.49999929,84378.0,84377.0,0.41253385]
["bitfinex","BTCUSD",1740596337994,0.49999929,84378.0,84377.0,0.54463385]
["bitfinex","BTCUSD",1740596338196,0.37189929,84378.0,84377.0,1.37638414]
["bitfinex","BTCUSD",1740596338443,0.29379929,84378.0,84377.0,1.38338414]
["bitfinex","BTCUSD",1740596338662,0.29379929,84378.0,84377.0,1.37638414]
["bitfinex","BTCUSD",1740596338893,0.39999929,84378.0,84377.0,1.37638414]
["bitfinex","BTCUSD",1740596339110,0.91557755,84380.0,84379.0,0.002623]
["bitfinex","BTCUSD",1740596339111,0.65526644,84380.0,84379.0,0.002623]
["bitfinex","BTCUSD",1740596339329,0.65526644,84380.0,84379.0,0.03949107]
["bitfinex","BTCUSD",1740596340065,0.62926644,84380.0,84379.0,0.03949107]
["bitfinex","BTCUSD",1740596340478,0.62926644,84380.0,84379.0,0.08224164]
["bitfinex","BTCUSD",1740596340678,0.62926644,84380.0,84379.0,0.06224164]
["bitfinex","BTCUSD",1740596340888,0.62926644,84380.0,84379.0,0.08224164]
["bitfinex","BTCUSD",1740596341497,0.62926644,84380.0,84379.0,0.06924164]
["bitfinex","BTCUSD",1740596341698,0.62926644,84380.0,84379.0,0.06224164]
["bitfinex","BTCUSD",1740596341913,0.4656511,84389.0,84388.0,0.02]
["bitfinex","BTCUSD",1740596342164,0.077,84447.0,84388.0,0.02]
["bitfinex","BTCUSD",1740596342165,0.077,84447.0,84438.0,0.002623]
["bitfinex","BTCUSD",1740596342384,0.00126453,84439.0,84438.0,0.60342807]
["bitfinex","BTCUSD",1740596342848,0.00126453,84439.0,84438.0,0.60605107]
["bitfinex","BTCUSD",1740596343083,0.00126453,84439.0,84438.0,0.93335107]
["bitfinex","BTCUSD",1740596343540,0.00126453,84439.0,84438.0,1.77210136]
["bitfinex","BTCUSD",1740596344267,0.00126453,84439.0,84438.0,0.93335107]
["bitfinex","BTCUSD",1740596344504,0.00126453,84439.0,84438.0,0.896483]
["bitfinex","BTCUSD",1740596344770,0.00126453,84439.0,84438.0,0.89386]
["bitfinex","BTCUSD",1740596345016,0.00126453,84439.0,84438.0,0.896483]
["bitfinex","BTCUSD",1740596345548,0.0008462,84453.0,84438.0,0.896483]
["bitfinex","BTCUSD",1740596345750,0.00097092,84450.0,84438.0,0.01876]
["bitfinex","BTCUSD",1740596345951,0.0803,84448.0,84438.0,0.007]
["bitfinex","BTCUSD",1740596346161,0.0803,84448.0,84422.0,0.01876]
["bitfinex","BTCUSD",1740596346484,0.017377,84432.0,84395.0,0.01876]
["bitfinex","BTCUSD",1740596346690,0.0808,84428.0,84385.0,0.5478]
["bitfinex","BTCUSD",1740596346977,0.0808,84421.0,84381.0,0.5473]
["bitfinex","BTCUSD",1740596347181,0.0808,84421.0,84386.0,0.002623]
["bitfinex","BTCUSD",1740596347384,0.0808,84421.0,84381.0,0.5473]
["bitfinex","BTCUSD",1740596347544,0.2428,84442.0,84396.0,0.02]
["bitfinex","BTCUSD",1740596347545,0.13459575,84442.0,84396.0,0.02]
["bitfinex","BTCUSD",1740596347740,0.017377,84435.0,84396.0,0.02]
["bitfinex","BTCUSD",1740596348168,0.017377,84439.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596348370,0.0001253,84435.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596348781,0.001,84432.0,84396.0,0.02]
["bitfinex","BTCUSD",1740596349187,0.001,84432.0,84397.0,0.02]
["bitfinex","BTCUSD",1740596349394,0.001,84432.0,84398.0,0.02]
["bitfinex","BTCUSD",1740596349610,0.017377,84427.0,84390.0,0.02]
["bitfinex","BTCUSD",1740596349844,0.017377,84428.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596350136,0.017377,84428.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596350270,0.017377,84430.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596350474,0.001,84432.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596350705,0.1269,84431.0,84398.0,0.02]
["bitfinex","BTCUSD",1740596350900,0.1269,84431.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596351099,0.144277,84431.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596351452,0.1256,84422.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596351649,0.017377,84420.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596352044,0.017377,84420.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596352447,0.017377,84413.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596352605,0.0823,84411.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596353002,0.0823,84411.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596353851,0.0823,84411.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596354077,0.0833,84411.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596354379,0.0833,84411.0,84397.0,0.0271]
["bitfinex","BTCUSD",1740596354607,0.001,84411.0,84400.0,0.02]
["bitfinex","BTCUSD",1740596354827,0.001,84411.0,84397.0,0.0271]
["bitfinex","BTCUSD",1740596355043,0.001,84411.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596355504,0.0768,84427.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596355726,0.0768,84427.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596356405,0.0768,84427.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596356843,0.0768,84427.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596357056,0.0768,84427.0,84397.0,0.0001]
["bitfinex","BTCUSD",1740596357266,0.0768,84427.0,84397.0,0.0071]
["bitfinex","BTCUSD",1740596358117,0.0768,84427.0,84399.0,0.002623]
["bitfinex","BTCUSD",1740596358928,0.0768,84427.0,84400.0,0.5473]
["bitfinex","BTCUSD",1740596359133,0.0466,84431.0,84407.0,0.002623]
["bitfinex","BTCUSD",1740596359323,0.0764,84441.0,84410.0,0.022623]
["bitfinex","BTCUSD",1740596359541,0.0764,84441.0,84418.0,0.022623]
["bitfinex","BTCUSD",1740596359698,0.0008462,84448.0,84426.0,0.002623]
["bitfinex","BTCUSD",1740596359894,0.0008462,84448.0,84428.0,0.02]
["bitfinex","BTCUSD",1740596360210,0.0008462,84448.0,84429.0,0.5473]
["bitfinex","BTCUSD",1740596360406,0.0008462,84448.0,84432.0,0.002623]
["bitfinex","BTCUSD",1740596360630,0.0008462,84448.0,84430.0,0.868223]
["bitfinex","BTCUSD",1740596360949,0.0008462,84448.0,84434.0,0.02]
["bitfinex","BTCUSD",1740596361154,0.0008462,84448.0,84441.0,0.02]
["bitfinex","BTCUSD",1740596361374,0.0008462,84448.0,84447.0,0.02]
["bitfinex","BTCUSD",1740596361514,0.0008462,84448.0,84447.0,0.887723]
["bitfinex","BTCUSD",1740596361928,0.0008462,84448.0,84447.0,0.92441675]
["bitfinex","BTCUSD",1740596362145,0.000848,84457.0,84456.0,0.0195]
["bitfinex","BTCUSD",1740596362351,0.0008468,84478.0,84456.0,1.76316704]
["bitfinex","BTCUSD",1740596362568,0.0008468,84478.0,84462.0,0.0195]
["bitfinex","BTCUSD",1740596362801,0.0008468,84478.0,84462.0,1.76316704]
["bitfinex","BTCUSD",1740596362980,1.48960501,84500.0,84499.0,0.0195]
["bitfinex","BTCUSD",1740596363194,1.48960501,84500.0,84499.0,0.60349375]
["bitfinex","BTCUSD",1740596363409,1.48973031,84500.0,84499.0,0.07491375]
["bitfinex","BTCUSD",1740596364914,1.48973031,84500.0,84499.0,0.03669375]
["bitfinex","BTCUSD",1740596365326,1.48973031,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1740596365576,1.48973031,84500.0,84499.0,0.03656875]
["bitfinex","BTCUSD",1740596365719,1.48973031,84500.0,84470.0,0.56602]
["bitfinex","BTCUSD",1740596365720,1.48973031,84500.0,84492.0,0.0195]
["bitfinex","BTCUSD",1740596366063,1.48973031,84500.0,84499.0,0.0265]
["bitfinex","BTCUSD",1740596366279,1.48973031,84500.0,84499.0,0.60336753]
["bitfinex","BTCUSD",1740596366418,1.48973031,84500.0,84499.0,0.61036753]
["bitfinex","BTCUSD",1740596366845,1.48973031,84500.0,84499.0,0.60258753]
["bitfinex","BTCUSD",1740596367210,1.48973031,84500.0,84499.0,0.62208753]
["bitfinex","BTCUSD",1740596368207,1.48973031,84500.0,84499.0,0.60258753]
["bitfinex","BTCUSD",1740596368409,1.48973031,84500.0,84499.0,0.94301053]
["bitfinex","BTCUSD",1740596368655,1.48973031,84500.0,84499.0,0.95001053]
["bitfinex","BTCUSD",1740596368867,1.48973031,84500.0,84499.0,0.94301053]
["bitfinex","BTCUSD",1740596369080,1.48973031,84500.0,84499.0,0.95001053]
["bitfinex","BTCUSD",1740596369306,1.35523031,84500.0,84499.0,1.78876082]
["bitfinex","BTCUSD",1740596369506,1.35162048,84500.0,84499.0,1.78876082]
["bitfinex","BTCUSD",1740596370034,1.35162048,84500.0,84499.0,1.78176082]
["bitfinex","BTCUSD",1740596370240,0.80432048,84500.0,84499.0,1.23446082]
["bitfinex","BTCUSD",1740596370466,0.80432048,84500.0,84499.0,1.57446082]
["bitfinex","BTCUSD",1740596371510,0.74519022,84500.0,84499.0,1.59144325]
["bitfinex","BTCUSD",1740596371721,0.74519022,84500.0,84499.0,1.58444325]
["bitfinex","BTCUSD",1740596371957,0.56526744,84500.0,84499.0,1.54494325]
["bitfinex","BTCUSD",1740596372106,0.000846,84524.0,84515.0,0.662383]
["bitfinex","BTCUSD",1740596372311,0.000846,84524.0,84515.0,0.94111053]
["bitfinex","BTCUSD",1740596372934,0.0827,84623.0,84583.0,0.0195]
["bitfinex","BTCUSD",1740596373134,0.0827,84623.0,84583.0,0.94294528]
["bitfinex","BTCUSD",1740596373335,0.01055577,84584.0,84583.0,0.94294528]
["bitfinex","BTCUSD",1740596373800,0.09216572,84683.0,84621.0,0.02]
["bitfinex","BTCUSD",1740596374002,0.00062525,84658.0,84622.0,0.02165325]
["bitfinex","BTCUSD",1740596374158,0.00062525,84660.0,84622.0,0.00165325]
["bitfinex","BTCUSD",1740596374324,0.07214292,84684.0,84612.0,0.00165339]
["bitfinex","BTCUSD",1740596374522,0.00394174,84659.0,84612.0,0.00165339]
["bitfinex","BTCUSD",1740596374726,0.00928097,84683.0,84612.0,0.00165339]
["bitfinex","BTCUSD",1740596374948,0.00426549,84658.0,84612.0,0.00165339]
["bitfinex","BTCUSD",1740596375149,0.0004228,84601.0,84596.0,0.01868]
["bitfinex","BTCUSD",1740596375568,0.37893366,84663.0,84596.0,0.01868]
["bitfinex","BTCUSD",1740596375776,0.00424382,84600.0,84589.0,0.02]
["bitfinex","BTCUSD",1740596375983,0.37893366,84663.0,84589.0,0.02]
["bitfinex","BTCUSD",1740596376176,0.37893366,84663.0,84622.0,0.007]
["bitfinex","BTCUSD",1740596376445,0.00015124,84662.0,84584.0,0.01868]
["bitfinex","BTCUSD",1740596376736,0.37893366,84654.0,84584.0,0.01868]
["bitfinex","BTCUSD",1740596377043,0.0463,84650.0,84587.0,0.02]
["bitfinex","BTCUSD",1740596377165,0.0463,84648.0,84588.0,0.00165391]
["bitfinex","BTCUSD",1740596377612,0.1255,84646.0,84588.0,0.00165391]
["bitfinex","BTCUSD",1740596377814,0.1255,84646.0,84593.0,0.02]
["bitfinex","BTCUSD",1740596378052,8.064e-05,84645.0,84604.0,0.02]
["bitfinex","BTCUSD",1740596378250,8.064e-05,84645.0,84594.0,0.38058754]
["bitfinex","BTCUSD",1740596378251,0.00012882,84645.0,84605.0,0.00165361]
["bitfinex","BTCUSD",1740596378665,0.00012882,84645.0,84607.0,0.02]
["bitfinex","BTCUSD",1740596378824,0.00012882,84645.0,84610.0,0.02]
["bitfinex","BTCUSD",1740596379019,0.00012882,84645.0,84620.0,0.02]
["bitfinex","BTCUSD",1740596379243,0.00012882,84645.0,84627.0,0.02]
["bitfinex","BTCUSD",1740596379244,0.00112882,84645.0,84627.0,0.02]
["bitfinex","BTCUSD",1740596379467,0.00112882,84645.0,84628.0,0.00165339]
["bitfinex","BTCUSD",1740596379621,0.0012209,84645.0,84628.0,0.00165339]
["bitfinex","BTCUSD",1740596379837,0.0022209,84645.0,84628.0,0.02165339]
["bitfinex","BTCUSD",1740596380240,0.0022209,84645.0,84631.0,0.02]
["bitfinex","BTCUSD",1740596380592,0.00014771,84644.0,84632.0,0.00165351]
["bitfinex","BTCUSD",1740596381146,0.03867558,84646.0,84632.0,0.00165351]
["bitfinex","BTCUSD",1740596381347,0.03867558,84646.0,84633.0,0.00165344]
["bitfinex","BTCUSD",1740596381569,0.00012535,84663.0,84652.0,0.02]
["bitfinex","BTCUSD",1740596381795,0.00012535,84663.0,84634.0,0.868723]
["bitfinex","BTCUSD",1740596381796,0.00012535,84663.0,84662.0,0.04]
["bitfinex","BTCUSD",1740596381934,0.00012535,84663.0,84662.0,0.04165233]
["bitfinex","BTCUSD",1740596382138,0.24232,84748.0,84684.0,0.02]
["bitfinex","BTCUSD",1740596382367,0.01026307,84718.0,84701.0,0.02]
["bitfinex","BTCUSD",1740596382564,0.01026307,84718.0,84702.0,0.00165176]
["bitfinex","BTCUSD",1740596383273,0.01026307,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1740596383475,0.01026307,84718.0,84717.0,0.56945146]
["bitfinex","BTCUSD",1740596383712,0.01026307,84718.0,84717.0,0.5878]
["bitfinex","BTCUSD",1740596383890,0.01026307,84718.0,84717.0,0.5678]
["bitfinex","BTCUSD",1740596384079,0.01026307,84718.0,84715.0,0.02]
["bitfinex","BTCUSD",1740596384284,0.01026307,84718.0,84716.0,0.38058516]
["bitfinex","BTCUSD",1740596384493,0.01026307,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1740596384848,0.01026307,84718.0,84717.0,0.00165163]
["bitfinex","BTCUSD",1740596385183,0.01026307,84718.0,84701.0,0.02]
["bitfinex","BTCUSD",1740596385383,0.01026307,84718.0,84702.0,0.00165215]
["bitfinex","BTCUSD",1740596385618,0.01026307,84718.0,84705.0,0.02]
["bitfinex","BTCUSD",1740596385825,0.01026307,84718.0,84706.0,0.00165208]
["bitfinex","BTCUSD",1740596386515,0.01026307,84718.0,84711.0,0.02]
["bitfinex","BTCUSD",1740596386698,0.00031241,84717.0,84712.0,0.00165201]
["bitfinex","BTCUSD",1740596386894,0.03179596,84727.0,84712.0,0.00165201]
["bitfinex","BTCUSD",1740596387298,0.03179596,84727.0,84713.0,0.00165214]
["bitfinex","BTCUSD",1740596387498,0.03179596,84727.0,84698.0,0.01864]
["bitfinex","BTCUSD",1740596387499,0.03179596,84727.0,84699.0,0.00165194]
["bitfinex","BTCUSD",1740596387942,0.0004227,84718.0,84699.0,0.00165194]
["bitfinex","BTCUSD",1740596388140,7.27e-05,84718.0,84699.0,0.00165194]
["bitfinex","BTCUSD",1740596388342,0.02971866,84727.0,84700.0,0.01864]
["bitfinex","BTCUSD",1740596388518,0.02971866,84727.0,84701.0,0.00165212]
["bitfinex","BTCUSD",1740596389966,0.02971866,84727.0,84701.0,0.00165228]
["bitfinex","BTCUSD",1740596390226,0.02971866,84727.0,84702.0,0.00165244]
["bitfinex","BTCUSD",1740596390430,0.02774966,84727.0,84698.0,0.00012507]
["bitfinex","BTCUSD",1740596391590,0.00206573,84726.0,84698.0,0.00012507]
["bitfinex","BTCUSD",1740596391888,0.0825,84725.0,84678.0,0.00165229]
["bitfinex","BTCUSD",1740596392064,0.002066,84724.0,84660.0,0.0016528]
["bitfinex","BTCUSD",1740596392589,0.0797,84722.0,84660.0,0.0016528]
["bitfinex","BTCUSD",1740596392891,0.00206623,84721.0,84660.0,0.0016528]
["bitfinex","BTCUSD",1740596393106,0.0797,84720.0,84660.0,0.0016528]
["bitfinex","BTCUSD",1740596393270,0.0797,84718.0,84660.0,0.0016528]
["bitfinex","BTCUSD",1740596393469,0.1254,84716.0,84641.0,0.00165309]
["bitfinex","BTCUSD",1740596393671,0.0784,84713.0,84641.0,0.00165309]
["bitfinex","BTCUSD",1740596393876,0.0477,84712.0,84641.0,0.00165309]
["bitfinex","BTCUSD",1740596394079,0.0477,84710.0,84637.0,0.02]
["bitfinex","BTCUSD",1740596394281,0.0477,84706.0,84638.0,0.00165315]
["bitfinex","BTCUSD",1740596394437,0.05156223,84705.0,84638.0,0.00165315]
["bitfinex","BTCUSD",1740596394637,0.00440885,84693.0,84634.0,0.01559115]
["bitfinex","BTCUSD",1740596394843,0.0499,84692.0,84637.0,0.01559115]
["bitfinex","BTCUSD",1740596395095,0.0499,84692.0,84638.0,0.00081753]
["bitfinex","BTCUSD",1740596395334,0.0499,84692.0,84651.0,0.01559115]
["bitfinex","BTCUSD",1740596395481,0.0499,84692.0,84653.0,0.39452481]
["bitfinex","BTCUSD",1740596395691,0.0499,84692.0,84654.0,0.000817]
["bitfinex","BTCUSD",1740596395895,0.05002486,84692.0,84654.0,0.000817]
["bitfinex","BTCUSD",1740596396101,0.05002486,84692.0,84662.0,0.37893366]
["bitfinex","BTCUSD",1740596396300,0.05002486,84692.0,84663.0,0.09529805]
["bitfinex","BTCUSD",1740596396696,0.05002486,84692.0,84654.0,0.00081698]
["bitfinex","BTCUSD",1740596396697,0.00440885,84686.0,84654.0,0.00081698]
["bitfinex","BTCUSD",1740596397032,0.00440885,84686.0,84612.0,0.5478]
["bitfinex","BTCUSD",1740596397033,0.05020885,84679.0,84627.0,0.00081797]
["bitfinex","BTCUSD",1740596397235,0.0458,84679.0,84627.0,0.00081797]
["bitfinex","BTCUSD",1740596397435,0.0258,84679.0,84627.0,0.00081797]
["bitfinex","BTCUSD",1740596397636,0.0828,84662.0,84627.0,0.00081797]
["bitfinex","BTCUSD",1740596397801,0.0828,84662.0,84591.0,0.5478]
["bitfinex","BTCUSD",1740596397802,0.00440885,84651.0,84608.0,0.00081913]
["bitfinex","BTCUSD",1740596398008,0.00440885,84641.0,84592.0,0.0008198]
["bitfinex","BTCUSD",1740596398404,0.00440885,84633.0,84592.0,0.0008198]
["bitfinex","BTCUSD",1740596398600,0.00440885,84625.0,84592.0,0.0008198]
["bitfinex","BTCUSD",1740596398808,0.0797,84624.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596399044,0.0797,84624.0,84593.0,0.00082107]
["bitfinex","BTCUSD",1740596399419,0.0797,84624.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596399637,0.0797,84624.0,84594.0,0.03559115]
["bitfinex","BTCUSD",1740596399839,0.0797,84624.0,84595.0,0.00082019]
["bitfinex","BTCUSD",1740596400044,0.0797,84624.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596400426,0.0466,84641.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596400632,0.00206797,84640.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596400834,0.0466,84641.0,84604.0,0.01559115]
["bitfinex","BTCUSD",1740596401057,0.0466,84641.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596401260,0.00440885,84632.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596401502,0.00440885,84638.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596401670,0.09448112,84664.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596401671,0.0483,84621.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596401849,0.00440885,84609.0,84592.0,0.00041829]
["bitfinex","BTCUSD",1740596402173,0.0483,84610.0,84558.0,0.02]
["bitfinex","BTCUSD",1740596402377,0.0483,84610.0,84572.0,0.02]
["bitfinex","BTCUSD",1740596402550,0.0483,84610.0,84577.0,0.01559115]
["bitfinex","BTCUSD",1740596402777,0.0483,84610.0,84578.0,0.09448112]
["bitfinex","BTCUSD",1740596402979,0.23036637,84640.0,84600.0,0.01559115]
["bitfinex","BTCUSD",1740596402980,0.0489,84629.0,84600.0,0.01559115]
["bitfinex","BTCUSD",1740596403181,0.0489,84629.0,84605.0,0.01559115]
["bitfinex","BTCUSD",1740596403603,0.0489,84629.0,84585.0,0.01559115]
["bitfinex","BTCUSD",1740596403826,0.0489,84629.0,84568.0,0.5478]
["bitfinex","BTCUSD",1740596403827,0.00440885,84621.0,84554.0,0.02]
["bitfinex","BTCUSD",1740596404031,0.09448112,84624.0,84565.0,0.03810089]
["bitfinex","BTCUSD",1740596404232,0.0493,84627.0,84573.0,0.02]
["bitfinex","BTCUSD",1740596404433,0.0493,84627.0,84574.0,0.00165459]
["bitfinex","BTCUSD",1740596404547,0.00206744,84626.0,84574.0,0.00165459]
["bitfinex","BTCUSD",1740596404757,0.09448112,84619.0,84574.0,0.00165459]
["bitfinex","BTCUSD",1740596404959,0.1299,84581.0,84527.0,0.00165488]
["bitfinex","BTCUSD",1740596405161,0.09448112,84563.0,84528.0,0.03648406]
["bitfinex","BTCUSD",1740596405364,0.09448112,84572.0,84529.0,0.00165572]
["bitfinex","BTCUSD",1740596405577,0.03503413,84572.0,84530.0,0.00165569]
["bitfinex","BTCUSD",1740596405772,0.03503413,84572.0,84515.0,0.0008454]
["bitfinex","BTCUSD",1740596405773,0.09448112,84563.0,84516.0,0.00165558]
["bitfinex","BTCUSD",1740596405984,0.05016744,84562.0,84516.0,0.00165558]
["bitfinex","BTCUSD",1740596406185,0.37852352,84554.0,84516.0,0.00165558]
["bitfinex","BTCUSD",1740596406398,0.37852352,84536.0,84515.0,0.0008454]
["bitfinex","BTCUSD",1740596406630,0.37852352,84526.0,84515.0,0.0008454]
["bitfinex","BTCUSD",1740596406829,0.00206744,84525.0,84515.0,0.0008454]
["bitfinex","BTCUSD",1740596407028,0.048,84535.0,84515.0,0.0008454]
["bitfinex","BTCUSD",1740596407232,0.37852352,84520.0,84507.0,0.0008446]
["bitfinex","BTCUSD",1740596407434,0.00206744,84519.0,84507.0,0.0008446]
["bitfinex","BTCUSD",1740596407634,0.1287,84510.0,84507.0,0.00096995]
["bitfinex","BTCUSD",1740596408057,0.0495,84510.0,84507.0,0.00096995]
["bitfinex","BTCUSD",1740596408258,0.00206744,84509.0,84507.0,0.00096995]
["bitfinex","BTCUSD",1740596408458,0.00206744,84509.0,84489.0,0.0112699]
["bitfinex","BTCUSD",1740596408656,0.23243381,84509.0,84489.0,0.0112699]
["bitfinex","BTCUSD",1740596408955,0.0495,84510.0,84464.0,0.00165709]
["bitfinex","BTCUSD",1740596409165,0.23243381,84509.0,84489.0,0.0001253]
["bitfinex","BTCUSD",1740596409380,0.0807,84508.0,84464.0,0.00165737]
["bitfinex","BTCUSD",1740596409583,0.0807,84508.0,84430.0,0.00250396]
["bitfinex","BTCUSD",1740596409584,0.0457,84506.0,84430.0,0.00250396]
["bitfinex","BTCUSD",1740596409781,0.45922352,84508.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596409782,0.0457,84486.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596409938,0.23243381,84485.0,84431.0,0.00165815]
["bitfinex","BTCUSD",1740596410140,0.23036637,84485.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596410337,0.00206744,84484.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596410597,0.37852352,84475.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596410781,0.05186744,84474.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596410940,0.05186744,84474.0,84431.0,0.00165809]
["bitfinex","BTCUSD",1740596411133,0.0498,84474.0,84432.0,0.38018137]
["bitfinex","BTCUSD",1740596411333,0.0751,84482.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596411556,0.00206744,84481.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596411776,0.00012458,84482.0,84466.0,0.37852352]
["bitfinex","BTCUSD",1740596411998,0.00012458,84482.0,84467.0,0.00165701]
["bitfinex","BTCUSD",1740596412215,0.00012458,84482.0,84476.0,0.37852352]
["bitfinex","BTCUSD",1740596412392,0.00012458,84482.0,84456.0,0.02]
["bitfinex","BTCUSD",1740596412718,0.00012458,84482.0,84473.0,0.37852352]
["bitfinex","BTCUSD",1740596412923,0.00206744,84516.0,84474.0,0.00165664]
["bitfinex","BTCUSD",1740596413138,0.0766,84517.0,84482.0,0.37852352]
["bitfinex","BTCUSD",1740596413334,0.00206744,84516.0,84464.0,0.02]
["bitfinex","BTCUSD",1740596413540,0.00206744,84516.0,84452.0,0.0186]
["bitfinex","BTCUSD",1740596413712,0.00206744,84516.0,84455.0,0.37852352]
["bitfinex","BTCUSD",1740596413914,0.00787926,84515.0,84456.0,0.00165721]
["bitfinex","BTCUSD",1740596414118,0.04706744,84514.0,84455.0,0.37852352]
["bitfinex","BTCUSD",1740596414334,0.04706744,84514.0,84457.0,0.00165706]
["bitfinex","BTCUSD",1740596414726,0.04706744,84514.0,84444.0,0.04]
["bitfinex","BTCUSD",1740596415024,0.23036637,84513.0,84445.0,0.0016572]
["bitfinex","BTCUSD",1740596415224,0.03865352,84512.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596415521,0.03865352,84512.0,84447.0,0.00165722]
["bitfinex","BTCUSD",1740596416065,0.03865352,84512.0,84455.0,0.37852352]
["bitfinex","BTCUSD",1740596416269,0.00206744,84512.0,84456.0,0.00165724]
["bitfinex","BTCUSD",1740596416465,0.00206744,84512.0,84438.0,0.02]
["bitfinex","BTCUSD",1740596416466,0.00206744,84512.0,84430.0,0.0208466]
["bitfinex","BTCUSD",1740596416668,0.23036637,84511.0,84433.0,0.37852352]
["bitfinex","BTCUSD",1740596416874,0.0934,84509.0,84434.0,0.00165766]
["bitfinex","BTCUSD",1740596417114,0.00206744,84508.0,84434.0,0.00165766]
["bitfinex","BTCUSD",1740596417293,0.11385696,84507.0,84442.0,0.37852352]
["bitfinex","BTCUSD",1740596417598,0.00206744,84506.0,84442.0,0.37852352]
["bitfinex","BTCUSD",1740596417795,0.00206744,84506.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596417796,0.0459,84503.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596418005,0.00206744,84502.0,84431.0,0.00165787]
["bitfinex","BTCUSD",1740596418208,0.00206744,84502.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596418413,0.11385696,84501.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596418635,0.1714,84498.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596418844,0.0497,84494.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419043,1.08863381,84493.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419244,1.08656637,84492.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419456,0.06140182,84494.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419457,1.20249077,84491.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419637,0.1747,84489.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596419835,0.00206744,84488.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596420237,0.0776,84487.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596420458,0.1268,84485.0,84430.0,0.0008466]
["bitfinex","BTCUSD",1740596420767,0.1324,84483.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596420975,1.25169077,84484.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596420976,0.23036637,84484.0,84441.0,0.37852352]
["bitfinex","BTCUSD",1740596421180,0.23036637,84484.0,84442.0,0.00165765]
["bitfinex","BTCUSD",1740596421384,0.23036637,84484.0,84450.0,0.37852352]
["bitfinex","BTCUSD",1740596421741,0.23036637,84484.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596421945,0.02420682,84483.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596422359,0.98855165,84482.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596422764,0.02420682,84483.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596422765,0.98855165,84481.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596422908,0.0485,84480.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596423073,0.75818528,84479.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596423301,0.23036637,84478.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596423729,0.23036637,84478.0,84432.0,0.37852352]
["bitfinex","BTCUSD",1740596423936,0.01170182,84485.0,84441.0,0.37852352]
["bitfinex","BTCUSD",1740596424141,0.01170182,84485.0,84450.0,0.37852352]
["bitfinex","BTCUSD",1740596424546,0.01170182,84485.0,84435.0,0.0186]
["bitfinex","BTCUSD",1740596424801,0.01170182,84485.0,84436.0,0.37852352]
["bitfinex","BTCUSD",1740596425017,0.01170182,84485.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596425159,0.24206819,84485.0,84431.0,0.37852352]
["bitfinex","BTCUSD",1740596426681,0.24206819,84485.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596426918,0.23036637,84484.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596427118,0.0483,84481.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596427315,0.23036637,84481.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596427906,0.23036637,84481.0,84431.0,0.37852352]
["bitfinex","BTCUSD",1740596428317,0.23036637,84481.0,84430.0,0.00126453]
["bitfinex","BTCUSD",1740596428520,0.1218,84462.0,84397.0,0.0009462]
["bitfinex","BTCUSD",1740596428723,0.0483,84453.0,84397.0,0.0009462]
["bitfinex","BTCUSD",1740596428927,0.0483,84449.0,84397.0,0.0009462]
["bitfinex","BTCUSD",1740596429190,0.0483,84447.0,84397.0,0.0009462]
["bitfinex","BTCUSD",1740596429393,0.0483,84445.0,84397.0,0.0009462]
["bitfinex","BTCUSD",1740596429507,0.0483,84445.0,84362.0,0.00747092]
["bitfinex","BTCUSD",1740596429508,0.1247,84433.0,84362.0,0.00747092]
["bitfinex","BTCUSD",1740596429713,0.0483,84415.0,84362.0,0.00747092]
["bitfinex","BTCUSD",1740596429910,0.0627,84413.0,84362.0,0.00747092]
["bitfinex","BTCUSD",1740596430126,0.0627,84413.0,84372.0,0.00097058]
["bitfinex","BTCUSD",1740596430575,0.23036637,84412.0,84372.0,0.00097058]
["bitfinex","BTCUSD",1740596431404,0.01170182,84415.0,84375.0,0.02]
["bitfinex","BTCUSD",1740596431578,0.01170182,84415.0,84392.0,0.37852352]
["bitfinex","BTCUSD",1740596431795,0.35624,84436.0,84392.0,0.37852352]
["bitfinex","BTCUSD",1740596432196,0.0764,84447.0,84372.0,0.00097058]
["bitfinex","BTCUSD",1740596432197,0.0764,84447.0,84401.0,0.37652352]
["bitfinex","BTCUSD",1740596432562,0.0764,84464.0,84420.0,0.37852352]
["bitfinex","BTCUSD",1740596432760,0.35624,84470.0,84429.0,0.37852352]
["bitfinex","BTCUSD",1740596432944,0.35624,84470.0,84438.0,0.37852352]
["bitfinex","BTCUSD",1740596433141,0.35624,84470.0,84429.0,0.37852352]
["bitfinex","BTCUSD",1740596433339,0.35624,84470.0,84357.0,0.02]
["bitfinex","BTCUSD",1740596433340,0.23036637,84483.0,84410.0,0.02]
["bitfinex","BTCUSD",1740596433546,0.24313726,84468.0,84419.0,0.02]
["bitfinex","BTCUSD",1740596433752,0.24313726,84468.0,84437.0,0.37852352]
["bitfinex","BTCUSD",1740596434063,0.24313726,84468.0,84401.0,0.5478]
["bitfinex","BTCUSD",1740596434064,0.24313726,84468.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596434551,0.0185947,84463.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596435052,0.24313726,84468.0,84446.0,0.37852352]
["bitfinex","BTCUSD",1740596435603,0.24313726,84468.0,84436.0,0.0492]
["bitfinex","BTCUSD",1740596435806,0.18362341,84468.0,84420.0,0.02]
["bitfinex","BTCUSD",1740596436013,0.18362341,84468.0,84426.0,0.37852352]
["bitfinex","BTCUSD",1740596436208,0.00041726,84468.0,84444.0,0.37852352]
["bitfinex","BTCUSD",1740596436490,0.00041726,84468.0,84450.0,0.02]
["bitfinex","BTCUSD",1740596436622,0.00041726,84468.0,84444.0,0.37852352]
["bitfinex","BTCUSD",1740596437217,0.00084056,84468.0,84430.0,0.02]
["bitfinex","BTCUSD",1740596437601,0.00084056,84468.0,84442.0,0.09472388]
["bitfinex","BTCUSD",1740596438073,0.00084056,84468.0,84451.0,0.11472388]
["bitfinex","BTCUSD",1740596438232,0.00084056,84468.0,84467.0,0.02]
["bitfinex","BTCUSD",1740596439037,0.01942835,84468.0,84467.0,0.02]
["bitfinex","BTCUSD",1740596439411,0.2428,84514.0,84489.0,0.02]
["bitfinex","BTCUSD",1740596439627,0.35624,84533.0,84485.0,0.0198]
["bitfinex","BTCUSD",1740596439830,0.35624,84533.0,84486.0,0.03665576]
["bitfinex","BTCUSD",1740596440034,0.35624,84533.0,84487.0,0.03665576]
["bitfinex","BTCUSD",1740596440368,0.35624,84533.0,84488.0,0.03669848]
["bitfinex","BTCUSD",1740596440591,0.0755,84536.0,84489.0,0.03669847]
["bitfinex","BTCUSD",1740596440796,0.0755,84536.0,84490.0,0.03669847]
["bitfinex","BTCUSD",1740596441019,0.0755,84536.0,84480.0,0.0198]
["bitfinex","BTCUSD",1740596441220,0.0755,84536.0,84489.0,0.0198]
["bitfinex","BTCUSD",1740596441397,0.0755,84536.0,84495.0,0.0198]
["bitfinex","BTCUSD",1740596441599,0.0755,84536.0,84496.0,0.03669838]
["bitfinex","BTCUSD",1740596441836,0.0755,84536.0,84497.0,0.03669838]
["bitfinex","BTCUSD",1740596442012,0.35624,84550.0,84501.0,0.11452388]
["bitfinex","BTCUSD",1740596442212,0.0004239,84553.0,84501.0,0.15287876]
["bitfinex","BTCUSD",1740596442420,0.0004239,84553.0,84501.0,0.2529786]
["bitfinex","BTCUSD",1740596442614,0.0004239,84553.0,84539.0,0.0198]
["bitfinex","BTCUSD",1740596443000,0.00084167,84553.0,84552.0,0.0198]
["bitfinex","BTCUSD",1740596443219,0.00084167,84553.0,84552.0,0.01689838]
["bitfinex","BTCUSD",1740596443367,0.00084167,84553.0,84516.0,0.02]
["bitfinex","BTCUSD",1740596443575,0.004,84522.0,84520.0,0.0198]
["bitfinex","BTCUSD",1740596443763,0.004,84522.0,84521.0,0.05812197]
["bitfinex","BTCUSD",1740596443973,0.004,84522.0,84521.0,0.07812197]
["bitfinex","BTCUSD",1740596444386,0.004,84522.0,84521.0,0.07812164]
["bitfinex","BTCUSD",1740596444589,0.0764,84591.0,84521.0,0.07812164]
["bitfinex","BTCUSD",1740596444590,0.0002,84625.0,84547.0,0.0198]
["bitfinex","BTCUSD",1740596444785,0.0002,84625.0,84532.0,0.02]
["bitfinex","BTCUSD",1740596444786,0.3283,84612.0,84556.0,0.0198]
["bitfinex","BTCUSD",1740596445104,0.01168793,84601.0,84554.0,0.0198]
["bitfinex","BTCUSD",1740596445304,0.01168793,84601.0,84560.0,0.0198]
["bitfinex","BTCUSD",1740596445509,0.01168793,84601.0,84561.0,0.0198]
["bitfinex","BTCUSD",1740596445833,0.01268793,84601.0,84561.0,0.0198]
["bitfinex","BTCUSD",1740596446019,0.01268793,84601.0,84556.0,0.007]
["bitfinex","BTCUSD",1740596446392,0.01168793,84601.0,84536.0,0.0198]
["bitfinex","BTCUSD",1740596446615,0.0445,84600.0,84561.0,0.007]
["bitfinex","BTCUSD",1740596447198,0.01268793,84601.0,84572.0,0.0198]
["bitfinex","BTCUSD",1740596447475,0.01268793,84601.0,84587.0,0.0198]
["bitfinex","BTCUSD",1740596447636,0.01268793,84601.0,84574.0,0.09472388]
["bitfinex","BTCUSD",1740596447637,0.01268793,84601.0,84591.0,0.0198]
["bitfinex","BTCUSD",1740596447839,0.0004239,84607.0,84591.0,0.0198]
["bitfinex","BTCUSD",1740596448086,0.0039211,84625.0,84576.0,0.02]
["bitfinex","BTCUSD",1740596448256,0.0039211,84625.0,84574.0,0.09472388]
["bitfinex","BTCUSD",1740596448257,0.00012534,84607.0,84602.0,0.0198]
["bitfinex","BTCUSD",1740596448616,0.00012534,84607.0,84603.0,0.37827742]
["bitfinex","BTCUSD",1740596448840,0.00012534,84607.0,84606.0,0.0198]
["bitfinex","BTCUSD",1740596449043,0.00012534,84607.0,84606.0,0.0214543]
["bitfinex","BTCUSD",1740596449245,0.00012534,84607.0,84606.0,0.1177543]
["bitfinex","BTCUSD",1740596449444,0.066,84668.0,84606.0,0.1177543]
["bitfinex","BTCUSD",1740596449445,0.37827742,84657.0,84606.0,0.0779543]
["bitfinex","BTCUSD",1740596449661,0.37827742,84648.0,84603.0,0.045]
["bitfinex","BTCUSD",1740596449857,0.37827742,84657.0,84620.0,0.0198]
["bitfinex","BTCUSD",1740596450057,0.37827742,84657.0,84629.0,0.0198]
["bitfinex","BTCUSD",1740596450287,0.37827742,84657.0,84615.0,0.0198]
["bitfinex","BTCUSD",1740596450500,0.37827742,84646.0,84620.0,0.0198]
["bitfinex","BTCUSD",1740596451245,0.00012515,84668.0,84626.0,0.0198]
["bitfinex","BTCUSD",1740596451576,0.00012515,84668.0,84631.0,0.0198]
["bitfinex","BTCUSD",1740596451779,0.00012515,84668.0,84637.0,0.0198]
["bitfinex","BTCUSD",1740596452002,0.00012515,84668.0,84650.0,0.0198]
["bitfinex","BTCUSD",1740596452161,0.00012515,84668.0,84638.0,0.37993136]
["bitfinex","BTCUSD",1740596452162,0.00012515,84668.0,84653.0,0.0198]
["bitfinex","BTCUSD",1740596452369,0.00012515,84668.0,84656.0,0.0198]
["bitfinex","BTCUSD",1740596452827,0.00012515,84668.0,84657.0,0.0198]
["bitfinex","BTCUSD",1740596453053,0.00012515,84668.0,84663.0,0.0198]
["bitfinex","BTCUSD",1740596453276,0.00012515,84668.0,84664.0,0.0198]
["bitfinex","BTCUSD",1740596453730,0.00012515,84668.0,84665.0,0.0198]
["bitfinex","BTCUSD",1740596453957,0.00012515,84668.0,84666.0,0.0198]
["bitfinex","BTCUSD",1740596454183,0.00012515,84668.0,84667.0,0.0198]
["bitfinex","BTCUSD",1740596454414,0.00012515,84668.0,84664.0,0.0198]
["bitfinex","BTCUSD",1740596454637,0.00012515,84668.0,84667.0,0.0198]
["bitfinex","BTCUSD",1740596454860,0.00012515,84668.0,84664.0,0.0001]
["bitfinex","BTCUSD",1740596455969,0.00012515,84668.0,84667.0,0.0198]
["bitfinex","BTCUSD",1740596456428,0.3283,84723.0,84679.0,0.0198]
["bitfinex","BTCUSD",1740596456657,0.00083974,84692.0,84679.0,0.0198]
["bitfinex","BTCUSD",1740596457102,0.00083974,84692.0,84664.0,0.0071]
["bitfinex","BTCUSD",1740596457103,0.00083974,84692.0,84685.0,0.0198]
["bitfinex","BTCUSD",1740596457558,0.00083974,84692.0,84691.0,0.0198]
["bitfinex","BTCUSD",1740596458250,0.03880564,84746.0,84701.0,0.0198]
["bitfinex","BTCUSD",1740596458487,0.00012509,84746.0,84695.0,0.0198]
["bitfinex","BTCUSD",1740596458704,0.37827742,84745.0,84697.0,0.0198]
["bitfinex","BTCUSD",1740596458904,0.00012509,84746.0,84703.0,0.0198]
["bitfinex","BTCUSD",1740596459128,0.37827742,84731.0,84691.0,0.007]
["bitfinex","BTCUSD",1740596459359,0.37827742,84711.0,84691.0,0.007]
["bitfinex","BTCUSD",1740596459586,0.37827742,84700.0,84669.0,0.0198]
["bitfinex","BTCUSD",1740596459829,0.37827742,84700.0,84649.0,0.0765]
["bitfinex","BTCUSD",1740596459830,0.37827742,84689.0,84662.0,0.0198]
["bitfinex","BTCUSD",1740596460066,0.37827742,84700.0,84670.0,0.0197]
["bitfinex","BTCUSD",1740596460286,0.37827742,84691.0,84650.0,0.0197]
["bitfinex","BTCUSD",1740596460518,0.37827742,84691.0,84660.0,0.0197]
["bitfinex","BTCUSD",1740596460976,0.37827742,84691.0,84651.0,0.0197]
["bitfinex","BTCUSD",1740596461205,0.36269,84716.0,84651.0,0.0197]
["bitfinex","BTCUSD",1740596461453,0.36269,84716.0,84679.0,0.007]
["bitfinex","BTCUSD",1740596461695,0.0004223,84700.0,84651.0,0.0197]
["bitfinex","BTCUSD",1740596461926,0.0004223,84700.0,84676.0,0.0197]
["bitfinex","BTCUSD",1740596462165,0.0004223,84700.0,84693.0,0.0197]
["bitfinex","BTCUSD",1740596462405,0.0004223,84700.0,84681.0,0.0197]
["bitfinex","BTCUSD",1740596462604,0.0004223,84700.0,84661.0,0.37827742]
["bitfinex","BTCUSD",1740596462605,0.00054728,84700.0,84661.0,0.37827742]
["bitfinex","BTCUSD",1740596462806,0.00054728,84700.0,84664.0,0.0197]
["bitfinex","BTCUSD",1740596463068,0.00054728,84700.0,84662.0,0.0197]
["bitfinex","BTCUSD",1740596463221,0.00054728,84700.0,84676.0,0.007]
["bitfinex","BTCUSD",1740596463456,0.00054728,84700.0,84648.0,0.0197]
["bitfinex","BTCUSD",1740596463639,0.0753,84699.0,84637.0,0.0197]
["bitfinex","BTCUSD",1740596463843,0.37827742,84696.0,84627.0,0.0496]
["bitfinex","BTCUSD",1740596464049,0.37827742,84687.0,84613.0,0.0197]
["bitfinex","BTCUSD",1740596464247,0.36269,84671.0,84609.0,0.0496]
["bitfinex","BTCUSD",1740596464452,0.37827742,84632.0,84583.0,0.0489]
["bitfinex","BTCUSD",1740596464743,0.37827742,84610.0,84582.0,0.10328364]
["bitfinex","BTCUSD",1740596464926,0.03880564,84631.0,84584.0,0.0197]
["bitfinex","BTCUSD",1740596465153,0.03880564,84631.0,84582.0,0.10328364]
["bitfinex","BTCUSD",1740596465154,0.37827742,84614.0,84582.0,0.10328364]
["bitfinex","BTCUSD",1740596465294,0.37827742,84632.0,84591.0,0.0197]
["bitfinex","BTCUSD",1740596465495,0.36269,84642.0,84601.0,0.0197]
["bitfinex","BTCUSD",1740596465850,0.37827742,84641.0,84601.0,0.0197]
["bitfinex","BTCUSD",1740596466168,0.37827742,84641.0,84600.0,0.0489]
["bitfinex","BTCUSD",1740596466169,0.36269,84642.0,84615.0,0.0197]
["bitfinex","BTCUSD",1740596466321,0.0003,84693.0,84600.0,0.0489]
["bitfinex","BTCUSD",1740596466322,0.36269,84682.0,84638.0,0.0197]
["bitfinex","BTCUSD",1740596466504,0.36269,84682.0,84649.0,0.0197]
["bitfinex","BTCUSD",1740596466699,0.36269,84682.0,84622.0,0.37827742]
["bitfinex","BTCUSD",1740596466700,0.36269,84682.0,84654.0,0.0197]
["bitfinex","BTCUSD",1740596466925,0.36269,84682.0,84642.0,0.0471]
["bitfinex","BTCUSD",1740596466926,0.36269,84682.0,84666.0,0.0197]
["bitfinex","BTCUSD",1740596467129,0.36269,84682.0,84673.0,0.0197]
["bitfinex","BTCUSD",1740596467344,0.24224,84691.0,84677.0,0.0197]
["bitfinex","BTCUSD",1740596467551,0.03880564,84746.0,84687.0,0.0197]
["bitfinex","BTCUSD",1740596467868,0.37827742,84730.0,84697.0,0.0197]
["bitfinex","BTCUSD",1740596468076,0.37827742,84730.0,84678.0,0.0197]
["bitfinex","BTCUSD",1740596468077,0.37827742,84700.0,84678.0,0.0197]
["bitfinex","BTCUSD",1740596468306,0.37827742,84700.0,84665.0,0.0463]
["bitfinex","BTCUSD",1740596468507,0.37827742,84711.0,84666.0,0.0197]
["bitfinex","BTCUSD",1740596468678,0.36269,84718.0,84674.0,0.0197]
["bitfinex","BTCUSD",1740596468909,0.001,84691.0,84677.0,0.0267]
["bitfinex","BTCUSD",1740596469074,0.001,84691.0,84677.0,0.007]
["bitfinex","BTCUSD",1740596469257,0.00012498,84700.0,84662.0,0.0197]
["bitfinex","BTCUSD",1740596469457,0.37827742,84717.0,84657.0,0.0197]
["bitfinex","BTCUSD",1740596469824,0.37827742,84717.0,84666.0,0.00041684]
["bitfinex","BTCUSD",1740596469825,0.001,84700.0,84666.0,0.00041684]
["bitfinex","BTCUSD",1740596470250,0.0185517,84692.0,84666.0,0.00041684]
["bitfinex","BTCUSD",1740596470439,0.0185517,84692.0,84667.0,0.0197]
["bitfinex","BTCUSD",1740596470660,0.0185517,84692.0,84666.0,0.00041684]
["bitfinex","BTCUSD",1740596471042,0.0185517,84692.0,84667.0,0.37827742]
["bitfinex","BTCUSD",1740596471251,0.0185517,84692.0,84666.0,0.00041684]
["bitfinex","BTCUSD",1740596471252,0.0185517,84692.0,84676.0,0.39797742]
["bitfinex","BTCUSD",1740596471432,0.001,84700.0,84687.0,0.0197]
["bitfinex","BTCUSD",1740596471633,0.001,84700.0,84686.0,0.0495]
["bitfinex","BTCUSD",1740596471856,0.001,84700.0,84664.0,0.0495]
["bitfinex","BTCUSD",1740596472054,0.001,84700.0,84672.0,0.0197]
["bitfinex","BTCUSD",1740596472254,0.001,84700.0,84664.0,0.0692]
["bitfinex","BTCUSD",1740596472470,0.001,84700.0,84671.0,0.0197]
["bitfinex","BTCUSD",1740596472779,0.37827742,84711.0,84664.0,0.0495]
["bitfinex","BTCUSD",1740596472917,0.41708306,84711.0,84664.0,0.0495]
["bitfinex","BTCUSD",1740596473124,0.41708306,84711.0,84668.0,0.0197]
["bitfinex","BTCUSD",1740596473456,0.41708306,84711.0,84666.0,0.00126064]
["bitfinex","BTCUSD",1740596473457,0.37827742,84710.0,84666.0,0.00126064]
["bitfinex","BTCUSD",1740596473661,0.0004219,84700.0,84666.0,0.00126064]
["bitfinex","BTCUSD",1740596473983,0.37827742,84697.0,84666.0,0.00126064]
["bitfinex","BTCUSD",1740596474207,0.37827742,84682.0,84666.0,0.00136064]
["bitfinex","BTCUSD",1740596474359,0.37827742,84672.0,84666.0,0.00136064]
["bitfinex","BTCUSD",1740596474563,0.37827742,84672.0,84622.0,0.02300781]
["bitfinex","BTCUSD",1740596474769,0.37827742,84672.0,84622.0,0.02313279]
["bitfinex","BTCUSD",1740596474986,0.03880564,84681.0,84622.0,0.02313279]
["bitfinex","BTCUSD",1740596475176,0.36269,84683.0,84643.0,0.02]
["bitfinex","BTCUSD",1740596475378,0.41708306,84708.0,84642.0,0.37827742]
["bitfinex","BTCUSD",1740596475729,0.0014219,84700.0,84662.0,0.38227742]
["bitfinex","BTCUSD",1740596475905,0.0014219,84700.0,84662.0,0.004]
["bitfinex","BTCUSD",1740596476133,0.0014219,84700.0,84669.0,0.02]
["bitfinex","BTCUSD",1740596476344,0.0014219,84700.0,84685.0,0.02]
["bitfinex","BTCUSD",1740596476543,0.03880564,84736.0,84685.0,0.02]
["bitfinex","BTCUSD",1740596476860,0.03880564,84736.0,84678.0,0.0944393]
["bitfinex","BTCUSD",1740596476861,7.118e-05,84724.0,84700.0,0.0944393]
["bitfinex","BTCUSD",1740596477086,7.118e-05,84724.0,84688.0,0.0944393]
["bitfinex","BTCUSD",1740596477087,0.00048794,84724.0,84688.0,0.0944393]
["bitfinex","BTCUSD",1740596477431,0.01854194,84719.0,84688.0,0.0944393]
["bitfinex","BTCUSD",1740596477606,0.01854194,84719.0,84688.0,0.1412393]
["bitfinex","BTCUSD",1740596477769,0.01854194,84719.0,84669.0,0.075]
["bitfinex","BTCUSD",1740596477973,0.01854194,84719.0,84679.0,0.3977505]
["bitfinex","BTCUSD",1740596478179,0.01854194,84719.0,84680.0,0.02]
["bitfinex","BTCUSD",1740596478377,0.00048794,84724.0,84686.0,0.02]
["bitfinex","BTCUSD",1740596478612,0.00048794,84724.0,84688.0,0.3847505]
["bitfinex","BTCUSD",1740596478814,0.00048794,84724.0,84688.0,0.007]
["bitfinex","BTCUSD",1740596479046,0.00048794,84724.0,84666.0,0.0468]
["bitfinex","BTCUSD",1740596479254,0.0471,84722.0,84666.0,0.0468]
["bitfinex","BTCUSD",1740596479584,0.00048794,84724.0,84680.0,0.007]
["bitfinex","BTCUSD",1740596480718,0.00048794,84724.0,84696.0,0.3777505]
["bitfinex","BTCUSD",1740596480897,0.00048794,84724.0,84707.0,0.3777505]
["bitfinex","BTCUSD",1740596481072,0.00048794,84724.0,84716.0,0.3777505]
["bitfinex","BTCUSD",1740596481273,0.00048794,84724.0,84704.0,0.0479]
["bitfinex","BTCUSD",1740596481442,0.00048794,84724.0,84705.0,0.41438073]
["bitfinex","BTCUSD",1740596481643,0.00048794,84724.0,84714.0,0.3777505]
["bitfinex","BTCUSD",1740596481849,0.00048794,84724.0,84715.0,0.03663023]
["bitfinex","BTCUSD",1740596482049,0.00048794,84724.0,84716.0,0.03663023]
["bitfinex","BTCUSD",1740596482249,0.00048794,84724.0,84717.0,0.03663023]
["bitfinex","BTCUSD",1740596482465,0.00048794,84724.0,84723.0,0.3777505]
["bitfinex","BTCUSD",1740596482665,0.00048794,84724.0,84723.0,0.43438073]
["bitfinex","BTCUSD",1740596483119,0.0004233,84777.0,84727.0,0.02]
["bitfinex","BTCUSD",1740596483320,0.0005483,84747.0,84728.0,0.03663023]
["bitfinex","BTCUSD",1740596483542,0.0005483,84747.0,84732.0,0.3777505]
["bitfinex","BTCUSD",1740596483744,0.0005483,84747.0,84742.0,0.045]
["bitfinex","BTCUSD",1740596483921,0.0005483,84747.0,84746.0,0.02]
["bitfinex","BTCUSD",1740596484102,0.0004233,84777.0,84746.0,0.05663023]
["bitfinex","BTCUSD",1740596484323,0.0004233,84777.0,84752.0,0.3977505]
["bitfinex","BTCUSD",1740596484512,0.0004233,84777.0,84766.0,0.02]
["bitfinex","BTCUSD",1740596484740,0.0004233,84777.0,84766.0,0.03663023]
["bitfinex","BTCUSD",1740596484954,0.0004233,84777.0,84769.0,0.02]
["bitfinex","BTCUSD",1740596485176,0.0004233,84777.0,84769.0,0.18248152]
["bitfinex","BTCUSD",1740596485350,0.0004233,84777.0,84740.0,0.045]
["bitfinex","BTCUSD",1740596485610,0.0004233,84777.0,84742.0,0.3777505]
["bitfinex","BTCUSD",1740596485819,0.0004233,84777.0,84766.0,0.007]
["bitfinex","BTCUSD",1740596486034,0.01853072,84776.0,84769.0,0.3777505]
["bitfinex","BTCUSD",1740596486373,0.01853072,84776.0,84769.0,0.46090282]
["bitfinex","BTCUSD",1740596486559,0.0004233,84777.0,84769.0,0.46090282]
["bitfinex","BTCUSD",1740596487153,0.0004233,84777.0,84769.0,0.4244505]
["bitfinex","BTCUSD",1740596487282,0.0004233,84777.0,84769.0,0.0467]
["bitfinex","BTCUSD",1740596487491,0.0004233,84777.0,84766.0,0.007]
["bitfinex","BTCUSD",1740596487700,0.00165129,84769.0,84728.0,0.1306]
["bitfinex","BTCUSD",1740596487906,0.0703233,84803.0,84740.0,0.007]
["bitfinex","BTCUSD",1740596488136,0.01455233,84799.0,84740.0,0.007]
["bitfinex","BTCUSD",1740596488472,0.47241281,84802.0,84728.0,0.0484]
["bitfinex","BTCUSD",1740596488591,0.01990102,84788.0,84766.0,0.007]
["bitfinex","BTCUSD",1740596488793,0.27981241,84802.0,84706.0,0.0465]
["bitfinex","BTCUSD",1740596488794,0.122,84778.0,84712.0,9.898e-05]
["bitfinex","BTCUSD",1740596489001,0.117,84778.0,84729.0,9.898e-05]
["bitfinex","BTCUSD",1740596489415,0.01853408,84784.0,84740.0,0.00709898]
["bitfinex","BTCUSD",1740596489622,0.01853408,84784.0,84740.0,0.007]
["bitfinex","BTCUSD",1740596489931,0.01865904,84784.0,84740.0,0.007]
["bitfinex","BTCUSD",1740596490132,0.01865904,84784.0,84726.0,0.10441811]
["bitfinex","BTCUSD",1740596490133,0.32842496,84784.0,84726.0,0.10441811]
["bitfinex","BTCUSD",1740596490345,0.01853371,84774.0,84739.0,9.898e-05]
["bitfinex","BTCUSD",1740596490543,0.01853371,84774.0,84760.0,9.898e-05]
["bitfinex","BTCUSD",1740596490759,0.01853371,84774.0,84770.0,9.898e-05]
["bitfinex","BTCUSD",1740596490952,0.01853371,84774.0,84773.0,9.898e-05]
["bitfinex","BTCUSD",1740596492059,0.01853371,84774.0,84773.0,0.14519898]
["bitfinex","BTCUSD",1740596492218,0.00012496,84784.0,84783.0,0.02009898]
["bitfinex","BTCUSD",1740596493199,0.00042076,84809.0,84804.0,9.898e-05]
["bitfinex","BTCUSD",1740596493412,0.00083711,84809.0,84799.0,9.898e-05]
["bitfinex","BTCUSD",1740596493816,0.00083711,84809.0,84808.0,9.898e-05]
["bitfinex","BTCUSD",1740596494419,0.00083711,84809.0,84808.0,0.02009898]
["bitfinex","BTCUSD",1740596495110,0.00183711,84809.0,84808.0,0.02009898]
["bitfinex","BTCUSD",1740596495314,0.00183711,84809.0,84808.0,0.14819898]
["bitfinex","BTCUSD",1740596495487,0.00083711,84809.0,84808.0,0.14819898]
["bitfinex","BTCUSD",1740596495663,0.00183711,84809.0,84808.0,0.15519898]
["bitfinex","BTCUSD",1740596495883,0.00183711,84809.0,84808.0,0.13519898]
["bitfinex","BTCUSD",1740596496157,0.00183711,84809.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596496329,0.00183711,84809.0,84808.0,0.00709898]
["bitfinex","BTCUSD",1740596496490,0.00183711,84809.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596496705,0.00055691,84837.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596496914,0.0001249,84837.0,84798.0,0.01903967]
["bitfinex","BTCUSD",1740596497116,0.0001249,84837.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596497345,0.0001249,84837.0,84808.0,0.0067]
["bitfinex","BTCUSD",1740596497807,0.0001249,84837.0,84776.0,0.01903967]
["bitfinex","BTCUSD",1740596498030,0.0001249,84837.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596498246,0.00096033,84834.0,84770.0,0.10441811]
["bitfinex","BTCUSD",1740596498469,0.0452,84820.0,84770.0,0.10441811]
["bitfinex","BTCUSD",1740596498623,0.3735,84820.0,84770.0,0.10441811]
["bitfinex","BTCUSD",1740596498825,0.3735,84820.0,84808.0,0.007]
["bitfinex","BTCUSD",1740596499024,0.0004215,84809.0,84770.0,0.10441811]
["bitfinex","BTCUSD",1740596499239,0.0004215,84809.0,84770.0,0.12345778]
["bitfinex","BTCUSD",1740596499789,0.0004215,84809.0,84774.0,0.01903967]
["bitfinex","BTCUSD",1740596499988,0.0004215,84809.0,84750.0,0.00165168]
["bitfinex","BTCUSD",1740596499989,0.0004215,84809.0,84768.0,0.02]
["bitfinex","BTCUSD",1740596500240,0.0004215,84809.0,84769.0,0.03596635]
["bitfinex","BTCUSD",1740596500439,0.0773,84808.0,84770.0,0.004]
["bitfinex","BTCUSD",1740596500568,0.0453,84797.0,84747.0,0.10441811]
["bitfinex","BTCUSD",1740596500769,0.0453,84797.0,84747.0,0.09312233]
["bitfinex","BTCUSD",1740596500770,0.00096033,84785.0,84747.0,0.09312233]
["bitfinex","BTCUSD",1740596500975,0.00096033,84780.0,84714.0,0.01903967]
["bitfinex","BTCUSD",1740596501214,0.00096033,84780.0,84703.0,0.0762]
["bitfinex","BTCUSD",1740596501215,0.36269,84769.0,84707.0,0.01903967]
["bitfinex","BTCUSD",1740596501640,0.00096033,84765.0,84697.0,0.01903967]
["bitfinex","BTCUSD",1740596501844,0.00096033,84765.0,84689.0,0.0762]
["bitfinex","BTCUSD",1740596501845,0.07300503,84764.0,84703.0,0.02]
["bitfinex","BTCUSD",1740596502017,0.07300503,84764.0,84689.0,0.0762]
["bitfinex","BTCUSD",1740596502018,0.3283,84768.0,84747.0,0.004]
["bitfinex","BTCUSD",1740596502217,0.69099,84769.0,84747.0,0.004]
["bitfinex","BTCUSD",1740596502865,0.36269,84769.0,84747.0,0.004]
["bitfinex","BTCUSD",1740596503061,0.36269,84769.0,84747.0,0.02303967]
["bitfinex","BTCUSD",1740596503292,0.36269,84799.0,84756.0,0.01903967]
["bitfinex","BTCUSD",1740596503629,0.08591525,84799.0,84741.0,0.01903967]
["bitfinex","BTCUSD",1740596503827,0.03277553,84798.0,84739.0,0.01903967]
["bitfinex","BTCUSD",1740596503960,0.03277553,84798.0,84742.0,0.09438637]
["bitfinex","BTCUSD",1740596504167,0.08591525,84799.0,84748.0,0.01903967]
["bitfinex","BTCUSD",1740596504364,0.001,84769.0,84748.0,0.01903967]
["bitfinex","BTCUSD",1740596504562,0.001,84769.0,84760.0,0.09438637]
["bitfinex","BTCUSD",1740596504946,0.08591525,84799.0,84773.0,0.02]
["bitfinex","BTCUSD",1740596505121,0.001,84798.0,84778.0,0.09438637]
["bitfinex","BTCUSD",1740596505536,0.001,84798.0,84788.0,0.11342604]
["bitfinex","BTCUSD",1740596505735,0.001,84798.0,84797.0,0.11342604]
["bitfinex","BTCUSD",1740596505937,0.001,84798.0,84797.0,0.13342604]
["bitfinex","BTCUSD",1740596506342,0.01853161,84819.0,84799.0,0.01903967]
["bitfinex","BTCUSD",1740596506870,0.01853161,84819.0,84799.0,0.01403967]
["bitfinex","BTCUSD",1740596507052,0.01853161,84819.0,84797.0,0.09438637]
["bitfinex","BTCUSD",1740596507285,0.01853161,84819.0,84788.0,0.09438637]
["bitfinex","BTCUSD",1740596507505,0.01853161,84819.0,84774.0,0.02]
["bitfinex","BTCUSD",1740596507678,0.00083785,84809.0,84797.0,0.01403967]
["bitfinex","BTCUSD",1740596507881,0.00083785,84809.0,84803.0,0.01403967]
["bitfinex","BTCUSD",1740596508036,0.00083785,84809.0,84795.0,0.01403967]
["bitfinex","BTCUSD",1740596508239,0.00078785,84809.0,84807.0,0.01403967]
["bitfinex","BTCUSD",1740596508421,0.00078785,84809.0,84800.0,0.09438637]
["bitfinex","BTCUSD",1740596508631,0.00078785,84809.0,84790.0,0.09438637]
["bitfinex","BTCUSD",1740596509294,0.00078785,84809.0,84790.0,0.05762323]
["bitfinex","BTCUSD",1740596509489,0.00078785,84809.0,84790.0,0.03924142]
["bitfinex","BTCUSD",1740596509808,0.00178785,84809.0,84803.0,0.003]
["bitfinex","BTCUSD",1740596510234,0.01852372,84808.0,84803.0,0.003]
["bitfinex","BTCUSD",1740596510448,0.01852372,84808.0,84771.0,0.01403967]
["bitfinex","BTCUSD",1740596510625,0.01852372,84808.0,84774.0,0.01403967]
["bitfinex","BTCUSD",1740596510833,0.01852372,84808.0,84790.0,0.003]
["bitfinex","BTCUSD",1740596511225,0.01852372,84808.0,84772.0,0.11438637]
["bitfinex","BTCUSD",1740596511226,0.01852372,84808.0,84786.0,0.02]
["bitfinex","BTCUSD",1740596511586,0.01952372,84808.0,84787.0,0.10842604]
["bitfinex","BTCUSD",1740596511742,0.01952372,84808.0,84787.0,0.09438637]
["bitfinex","BTCUSD",1740596511903,0.01952372,84808.0,84772.0,0.09438637]
["bitfinex","BTCUSD",1740596512104,0.001,84808.0,84774.0,0.01403967]
["bitfinex","BTCUSD",1740596512305,0.001,84808.0,84771.0,0.005]
["bitfinex","BTCUSD",1740596512745,0.0817,84807.0,84771.0,0.005]
["bitfinex","BTCUSD",1740596513025,0.0817,84807.0,84744.0,0.01403967]
["bitfinex","BTCUSD",1740596513220,0.0817,84807.0,84743.0,0.0498]
["bitfinex","BTCUSD",1740596513221,0.0817,84807.0,84786.0,0.003]
["bitfinex","BTCUSD",1740596513340,0.01018879,84806.0,84786.0,0.003]
["bitfinex","BTCUSD",1740596513540,0.3293,84808.0,84786.0,0.003]
["bitfinex","BTCUSD",1740596513746,0.01918785,84809.0,84764.0,0.01403967]
["bitfinex","BTCUSD",1740596513747,0.00078785,84809.0,84764.0,0.01403967]
["bitfinex","BTCUSD",1740596513943,0.001,84807.0,84771.0,0.003]
["bitfinex","BTCUSD",1740596514167,0.02805785,84810.0,84771.0,0.003]
["bitfinex","BTCUSD",1740596514363,0.02805785,84810.0,84771.0,0.00041635]
["bitfinex","BTCUSD",1740596514822,0.001,84808.0,84786.0,0.007]
["bitfinex","BTCUSD",1740596515127,0.001,84808.0,84787.0,0.01403967]
["bitfinex","BTCUSD",1740596515261,0.001,84808.0,84788.0,0.01403967]
["bitfinex","BTCUSD",1740596515471,0.001,84808.0,84787.0,0.09438637]
["bitfinex","BTCUSD",1740596515472,0.001,84808.0,84790.0,0.01403967]
["bitfinex","BTCUSD",1740596515679,0.0076922,84840.0,84797.0,0.09438637]
["bitfinex","BTCUSD",1740596515874,0.02806,84844.0,84797.0,0.09438637]
["bitfinex","BTCUSD",1740596515875,0.02806,84844.0,84817.0,0.09438637]
["bitfinex","BTCUSD",1740596516353,0.001,84810.0,84806.0,0.11438637]
["bitfinex","BTCUSD",1740596516553,0.00596033,84860.0,84797.0,0.09438637]
["bitfinex","BTCUSD",1740596516756,0.00596033,84852.0,84789.0,0.01403967]
["bitfinex","BTCUSD",1740596516917,0.3283,84859.0,84787.0,0.10842604]
["bitfinex","BTCUSD",1740596516918,0.02374,84857.0,84787.0,0.10842604]
["bitfinex","BTCUSD",1740596517114,0.001,84844.0,84817.0,0.007]
["bitfinex","BTCUSD",1740596517324,0.02374,84833.0,84777.0,0.02]
["bitfinex","BTCUSD",1740596517538,0.35204,84833.0,84786.0,0.02]
["bitfinex","BTCUSD",1740596517733,0.35204,84833.0,84797.0,0.007]
["bitfinex","BTCUSD",1740596517947,0.02374,84831.0,84797.0,0.000875]
["bitfinex","BTCUSD",1740596518929,0.02374,84810.0,84797.0,0.000875]
["bitfinex","BTCUSD",1740596519241,0.02374,84810.0,84758.0,0.10442578]
["bitfinex","BTCUSD",1740596519242,0.02374,84807.0,84758.0,0.10442578]
["bitfinex","BTCUSD",1740596519422,0.3283,84806.0,84777.0,0.005]
["bitfinex","BTCUSD",1740596519627,0.35204,84807.0,84777.0,0.005]
["bitfinex","BTCUSD",1740596519765,0.03801,84806.0,84777.0,0.005]
["bitfinex","BTCUSD",1740596519970,0.03801,84806.0,84758.0,0.10442578]
["bitfinex","BTCUSD",1740596520227,0.3283,84805.0,84797.0,0.006]
["bitfinex","BTCUSD",1740596520445,0.00596033,84798.0,84731.0,0.01403967]
["bitfinex","BTCUSD",1740596520649,0.00596033,84798.0,84729.0,0.0805]
["bitfinex","BTCUSD",1740596520650,0.0184,84801.0,84753.0,0.09438637]
["bitfinex","BTCUSD",1740596520788,0.3283,84805.0,84753.0,0.09438637]
["bitfinex","BTCUSD",1740596520789,0.3283,84805.0,84758.0,0.01403967]
["bitfinex","BTCUSD",1740596520990,0.3283,84805.0,84777.0,0.006]
["bitfinex","BTCUSD",1740596521379,0.3283,84805.0,84744.0,0.09438637]
["bitfinex","BTCUSD",1740596521380,0.3283,84805.0,84754.0,0.01403967]
["bitfinex","BTCUSD",1740596521532,0.3283,84805.0,84777.0,0.00041635]
["bitfinex","BTCUSD",1740596521897,0.3283,84805.0,84780.0,0.09438637]
["bitfinex","BTCUSD",1740596522143,0.3283,84806.0,84780.0,0.10842604]
["bitfinex","BTCUSD",1740596522346,0.02806,84809.0,84798.0,0.09438637]
["bitfinex","BTCUSD",1740596522520,0.0004233,84810.0,84808.0,0.02]
["bitfinex","BTCUSD",1740596522963,0.0004233,84810.0,84809.0,0.03403967]
["bitfinex","BTCUSD",1740596523166,0.02806,84834.0,84816.0,0.02]
["bitfinex","BTCUSD",1740596523371,0.35616,84875.0,84833.0,0.09438637]
["bitfinex","BTCUSD",1740596523576,0.35616,84875.0,84824.0,0.09438637]
["bitfinex","BTCUSD",1740596523815,0.35616,84875.0,84799.0,0.01403967]
["bitfinex","BTCUSD",1740596523816,0.00596033,84871.0,84799.0,0.01403967]
["bitfinex","BTCUSD",1740596524024,0.00596033,84871.0,84791.0,0.02]
["bitfinex","BTCUSD",1740596524025,0.02,84848.0,84777.0,0.01028967]
["bitfinex","BTCUSD",1740596524198,0.0802,84849.0,84773.0,0.0008466]
["bitfinex","BTCUSD",1740596524199,0.001,84810.0,84806.0,0.09438637]
["bitfinex","BTCUSD",1740596524576,0.001,84810.0,84788.0,0.10442578]
["bitfinex","BTCUSD",1740596524786,0.001,84810.0,84789.0,0.03670735]
["bitfinex","BTCUSD",1740596524995,0.001,84810.0,84773.0,0.0008466]
["bitfinex","BTCUSD",1740596525198,0.02786,84796.0,84773.0,0.0008466]
["bitfinex","BTCUSD",1740596525685,0.0463,84795.0,84773.0,0.0008466]
["bitfinex","BTCUSD",1740596525886,0.02786,84796.0,84773.0,0.00126295]
["bitfinex","BTCUSD",1740596526299,0.001,84796.0,84773.0,0.00126295]
["bitfinex","BTCUSD",1740596526865,0.33801033,84809.0,84773.0,0.00136295]
["bitfinex","BTCUSD",1740596527065,0.02,84804.0,84773.0,0.00136295]
["bitfinex","BTCUSD",1740596527356,0.001,84796.0,84773.0,0.00136295]
["bitfinex","BTCUSD",1740596527833,0.001,84796.0,84783.0,0.09438637]
["bitfinex","BTCUSD",1740596528229,0.001,84796.0,84795.0,0.01028967]
["bitfinex","BTCUSD",1740596528429,0.001,84796.0,84784.0,0.01028967]
["bitfinex","BTCUSD",1740596528664,0.3283,84837.0,84786.0,0.01028967]
["bitfinex","BTCUSD",1740596528872,0.001,84809.0,84785.0,0.01028967]
["bitfinex","BTCUSD",1740596529076,0.001,84809.0,84792.0,0.09438637]
["bitfinex","BTCUSD",1740596529255,0.3283,84836.0,84792.0,0.10467604]
["bitfinex","BTCUSD",1740596529473,0.3283,84838.0,84788.0,0.01028967]
["bitfinex","BTCUSD",1740596529677,0.001,84796.0,84783.0,0.09438637]
["bitfinex","BTCUSD",1740596529885,0.001,84796.0,84774.0,0.09438637]
["bitfinex","BTCUSD",1740596530085,0.3283,84833.0,84771.0,0.01028967]
["bitfinex","BTCUSD",1740596530297,0.02786,84826.0,84768.0,0.01028967]
["bitfinex","BTCUSD",1740596531316,0.02786,84826.0,84772.0,0.01028967]
["bitfinex","BTCUSD",1740596531563,0.02786,84826.0,84733.0,0.0184]
["bitfinex","BTCUSD",1740596531564,0.0802,84823.0,84750.0,0.083]
["bitfinex","BTCUSD",1740596531763,0.02,84802.0,84735.0,0.0476]
["bitfinex","BTCUSD",1740596531969,0.60811241,84801.0,84736.0,0.01028967]
["bitfinex","BTCUSD",1740596532177,0.3283,84800.0,84769.0,0.09438637]
["bitfinex","BTCUSD",1740596532382,0.3283,84800.0,84760.0,0.09438637]
["bitfinex","BTCUSD",1740596532590,0.3283,84800.0,84764.0,0.01028967]
["bitfinex","BTCUSD",1740596532794,0.001,84796.0,84764.0,0.01028967]
["bitfinex","BTCUSD",1740596533003,0.001,84796.0,84769.0,0.09438637]
["bitfinex","BTCUSD",1740596533210,0.3283,84800.0,84751.0,0.09438637]
["bitfinex","BTCUSD",1740596533416,0.3283,84800.0,84760.0,0.09438637]
["bitfinex","BTCUSD",1740596533621,0.3293,84800.0,84751.0,0.09438637]
["bitfinex","BTCUSD",1740596533830,0.03410128,84799.0,84752.0,0.01028967]
["bitfinex","BTCUSD",1740596534046,0.03410128,84799.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596534190,0.3283,84798.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596534397,0.09438637,84778.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596534606,0.09438637,84766.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596534804,0.33773864,84765.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596535016,0.3283,84765.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596535234,0.34001284,84766.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596535634,0.01171284,84766.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596535839,0.21391551,84766.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596536646,0.59274,84776.0,84751.0,0.00012486]
["bitfinex","BTCUSD",1740596537059,0.001,84766.0,84753.0,0.09438637]
["bitfinex","BTCUSD",1740596537888,0.001,84766.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596538498,0.59274,84781.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596538704,0.001,84776.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596539126,0.001,84776.0,84752.0,0.09438637]
["bitfinex","BTCUSD",1740596539342,0.21391551,84784.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596539556,0.02139155,84783.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596539757,0.001,84766.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596540311,0.59274,84778.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596540937,0.09438637,84772.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596541143,0.0456,84770.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596541344,0.09438637,84763.0,84751.0,0.00022486]
["bitfinex","BTCUSD",1740596541587,0.25391015,84762.0,84751.0,0.00032486]
["bitfinex","BTCUSD",1740596541792,0.21391551,84761.0,84751.0,0.00032486]
["bitfinex","BTCUSD",1740596541998,0.21391551,84760.0,84751.0,0.00032486]
["bitfinex","BTCUSD",1740596542204,0.21391551,84759.0,84751.0,0.00732486]
["bitfinex","BTCUSD",1740596542379,0.09438637,84757.0,84694.0,0.0495]
["bitfinex","BTCUSD",1740596542579,0.09438637,84757.0,84694.0,0.04991676]
["bitfinex","BTCUSD",1740596542580,0.09438637,84748.0,84694.0,0.04991676]
["bitfinex","BTCUSD",1740596542808,0.49372792,84747.0,84694.0,0.00041676]
["bitfinex","BTCUSD",1740596543021,0.49372792,84746.0,84694.0,0.00041676]
["bitfinex","BTCUSD",1740596543410,0.30556,84743.0,84694.0,0.00041676]
["bitfinex","BTCUSD",1740596543889,0.30556,84743.0,84688.0,0.0008438]
["bitfinex","BTCUSD",1740596544138,0.02374,84741.0,84676.0,0.078]
["bitfinex","BTCUSD",1740596544310,0.11812637,84739.0,84683.0,0.09438637]
["bitfinex","BTCUSD",1740596544486,0.02374,84737.0,84676.0,0.078]
["bitfinex","BTCUSD",1740596545089,0.11812637,84721.0,84663.0,0.0008438]
["bitfinex","BTCUSD",1740596545295,0.02374,84709.0,84663.0,0.0008438]
["bitfinex","BTCUSD",1740596545498,0.02374,84709.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596545699,0.21391551,84708.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596545900,0.02374,84707.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596546504,0.02415592,84707.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596547353,0.21391551,84706.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596547558,0.00041592,84707.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596547756,0.03111351,84707.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596547960,0.21391551,84706.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740596548172,0.21391551,84706.0,84666.0,0.0803]
["bitfinex","BTCUSD",1740596548335,0.02374,84704.0,84663.0,0.0008438]
["bitfinex","BTCUSD",1740596548943,0.21391551,84705.0,84663.0,0.0008438]
["bitfinex","BTCUSD",1740596549257,0.05198914,84704.0,84663.0,0.0008438]
["bitfinex","BTCUSD",1740596550056,0.21391551,84703.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740596550227,0.21391551,84703.0,84508.0,0.177497]
["bitfinex","BTCUSD",1740596550228,0.0474,84647.0,84609.0,0.0033467]
["bitfinex","BTCUSD",1740596550428,0.21391551,84646.0,84609.0,0.0033467]
["bitfinex","BTCUSD",1740596551078,0.21391551,84646.0,84609.0,0.0017467]
["bitfinex","BTCUSD",1740596551529,0.3778397,84640.0,84609.0,0.0017467]
["bitfinex","BTCUSD",1740596551734,0.21391551,84646.0,84609.0,0.0018717]
["bitfinex","BTCUSD",1740596552352,0.30556,84625.0,84609.0,0.0018717]
["bitfinex","BTCUSD",1740596553374,0.30556,84625.0,84566.0,0.0493]
["bitfinex","BTCUSD",1740596553375,0.02,84621.0,84566.0,0.0493]
["bitfinex","BTCUSD",1740596553586,0.02,84621.0,84465.0,0.05962778]
["bitfinex","BTCUSD",1740596553587,0.02,84600.0,84548.0,0.0782]
["bitfinex","BTCUSD",1740596553803,0.0832,84598.0,84530.0,0.0782]
["bitfinex","BTCUSD",1740596554043,0.02,84579.0,84530.0,0.0782]
["bitfinex","BTCUSD",1740596554257,0.30556,84559.0,84513.0,0.0807]
["bitfinex","BTCUSD",1740596554444,0.30556,84559.0,84505.0,0.047]
["bitfinex","BTCUSD",1740596554445,0.30556,84559.0,84525.0,0.10483284]
["bitfinex","BTCUSD",1740596554633,0.048956,84558.0,84505.0,0.047]
["bitfinex","BTCUSD",1740596554908,0.26287151,84558.0,84506.0,0.3778397]
["bitfinex","BTCUSD",1740596555113,0.01802393,84557.0,84517.0,0.3778397]
["bitfinex","BTCUSD",1740596555253,0.21391551,84556.0,84507.0,0.3778397]
["bitfinex","BTCUSD",1740596555473,0.21391551,84556.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596555474,0.02,84554.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596555713,0.01802393,84557.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596555714,0.02,84547.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596555894,0.02,84548.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596556092,0.02,84551.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596556298,0.30556,84533.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596556503,0.21184456,84532.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596556705,0.05174046,84531.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596557255,0.21184456,84532.0,84501.0,0.3778397]
["bitfinex","BTCUSD",1740596557643,0.21184456,84532.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596557808,0.21184456,84532.0,84501.0,0.00012498]
["bitfinex","BTCUSD",1740596558574,0.02,84525.0,84462.0,0.0465]
["bitfinex","BTCUSD",1740596558728,0.02,84523.0,84465.0,0.3778397]
["bitfinex","BTCUSD",1740596558928,0.54482267,84522.0,84465.0,0.3778397]
["bitfinex","BTCUSD",1740596559180,1.297974,84521.0,84488.0,0.3778397]
["bitfinex","BTCUSD",1740596559314,1.58812256,84520.0,84478.0,0.3778397]
["bitfinex","BTCUSD",1740596559543,1.297974,84519.0,84478.0,0.3778397]
["bitfinex","BTCUSD",1740596559747,0.21184456,84518.0,84450.0,0.0793]
["bitfinex","BTCUSD",1740596559957,0.02,84513.0,84452.0,0.3778397]
["bitfinex","BTCUSD",1740596560166,0.02,84506.0,84461.0,0.3778397]
["bitfinex","BTCUSD",1740596560359,0.30556,84493.0,84461.0,0.37796485]
["bitfinex","BTCUSD",1740596560602,1.297974,84492.0,84462.0,0.3778397]
["bitfinex","BTCUSD",1740596560825,0.738513,84491.0,84471.0,0.3778397]
["bitfinex","BTCUSD",1740596560972,0.95839,84492.0,84481.0,0.3778397]
["bitfinex","BTCUSD",1740596561183,1.039749,84492.0,84489.0,0.3778397]
["bitfinex","BTCUSD",1740596561389,1.297974,84511.0,84489.0,0.3778397]
["bitfinex","BTCUSD",1740596561572,1.297974,84518.0,84489.0,0.3778397]
["bitfinex","BTCUSD",1740596561780,1.297974,84518.0,84498.0,0.3778397]
["bitfinex","BTCUSD",1740596561989,1.279944,84518.0,84498.0,0.3778397]
["bitfinex","BTCUSD",1740596562193,1.279944,84518.0,84507.0,0.3778397]
["bitfinex","BTCUSD",1740596562194,0.838119,84518.0,84507.0,0.3778397]
["bitfinex","BTCUSD",1740596562401,0.387069,84527.0,84517.0,0.3778397]
["bitfinex","BTCUSD",1740596562714,0.440235,84540.0,84526.0,0.3778397]
["bitfinex","BTCUSD",1740596562916,0.580215,84540.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596563140,0.30556,84541.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596563487,0.16636436,84541.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596563660,0.03826436,84541.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596563869,0.21184456,84614.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596564078,0.066,84617.0,84537.0,0.3778397]
["bitfinex","BTCUSD",1740596564079,1.297974,84613.0,84574.0,0.3778397]
["bitfinex","BTCUSD",1740596564279,1.297974,84616.0,84574.0,0.3778397]
["bitfinex","BTCUSD",1740596564420,1.297974,84616.0,84558.0,0.0462]
["bitfinex","BTCUSD",1740596564782,1.297974,84618.0,84575.0,0.3778397]
["bitfinex","BTCUSD",1740596564987,0.3283,84614.0,84575.0,0.3778397]
["bitfinex","BTCUSD",1740596565284,0.3283,84614.0,84602.0,0.3778397]
["bitfinex","BTCUSD",1740596565285,1.269407,84613.0,84602.0,0.3778397]
["bitfinex","BTCUSD",1740596565483,1.040743,84612.0,84602.0,0.3778397]
["bitfinex","BTCUSD",1740596565688,0.749404,84613.0,84602.0,0.3778397]
["bitfinex","BTCUSD",1740596565898,0.00041564,84614.0,84611.0,0.3778397]
["bitfinex","BTCUSD",1740596566446,0.83636,84671.0,84611.0,0.3778397]
["bitfinex","BTCUSD",1740596566658,0.627075,84639.0,84634.0,0.3778397]
["bitfinex","BTCUSD",1740596566880,0.83636,84671.0,84634.0,0.3778397]
["bitfinex","BTCUSD",1740596566881,0.00305116,84640.0,84634.0,0.3778397]
["bitfinex","BTCUSD",1740596567247,0.347166,84639.0,84604.0,0.0455]
["bitfinex","BTCUSD",1740596567396,0.347166,84639.0,84632.0,0.3778397]
["bitfinex","BTCUSD",1740596567602,0.00305116,84640.0,84632.0,0.3778397]
["bitfinex","BTCUSD",1740596568008,0.104132,84639.0,84632.0,0.3778397]
["bitfinex","BTCUSD",1740596568210,0.380655,84638.0,84604.0,0.0455]
["bitfinex","BTCUSD",1740596568543,0.00305116,84640.0,84474.0,0.00604173]
["bitfinex","BTCUSD",1740596568544,1.297974,84639.0,84605.0,0.09452298]
["bitfinex","BTCUSD",1740596568878,1.297974,84639.0,84579.0,0.0467]
["bitfinex","BTCUSD",1740596569090,1.297974,84639.0,84589.0,0.09452298]
["bitfinex","BTCUSD",1740596569317,0.59384,84636.0,84598.0,0.09452298]
["bitfinex","BTCUSD",1740596569535,1.297974,84635.0,84607.0,0.09452298]
["bitfinex","BTCUSD",1740596569697,1.297974,84635.0,84618.0,0.09452298]
["bitfinex","BTCUSD",1740596570116,1.001893,84635.0,84618.0,0.09452298]
["bitfinex","BTCUSD",1740596570338,1.001893,84634.0,84618.0,0.09452298]
["bitfinex","BTCUSD",1740596570567,0.491619,84633.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596570804,0.00305116,84640.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596571025,0.295455,84639.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596571235,0.112246,84639.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596571447,0.359511,84639.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596571701,0.00305116,84640.0,84627.0,0.09452298]
["bitfinex","BTCUSD",1740596571912,0.00305116,84640.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596572156,0.106817,84639.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596572525,0.6262674,84639.0,84627.0,0.09442298]
["bitfinex","BTCUSD",1740596572705,0.544084,84638.0,84627.0,0.09442298]
["bitfinex","BTCUSD",1740596572940,0.0008484,84639.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596573750,0.466208,84638.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596573945,0.0008484,84639.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596575177,0.59384,84693.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596575381,0.0791,84721.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596575382,0.59384,84710.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596575589,0.21097,84641.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596576004,0.59384,84710.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596576208,0.0184,84699.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596577199,0.01836,84702.0,84636.0,0.09452298]
["bitfinex","BTCUSD",1740596577401,0.0004171,84699.0,84648.0,0.09452298]
["bitfinex","BTCUSD",1740596577589,0.693143,84698.0,84657.0,0.09452298]
["bitfinex","BTCUSD",1740596578213,0.693143,84698.0,84667.0,0.09452298]
["bitfinex","BTCUSD",1740596578411,0.414683,84698.0,84686.0,0.09452298]
["bitfinex","BTCUSD",1740596578655,0.231186,84698.0,84686.0,0.09452298]
["bitfinex","BTCUSD",1740596578855,0.693143,84698.0,84677.0,0.09452298]
["bitfinex","BTCUSD",1740596579845,0.693143,84698.0,84686.0,0.09452298]
["bitfinex","BTCUSD",1740596580295,0.693143,84698.0,84677.0,0.09452298]
["bitfinex","BTCUSD",1740596580728,0.693143,84698.0,84667.0,0.09452298]
["bitfinex","BTCUSD",1740596580945,0.693143,84698.0,84685.0,0.09452298]
["bitfinex","BTCUSD",1740596581175,0.693143,84698.0,84695.0,0.09452298]
["bitfinex","BTCUSD",1740596581400,0.0004171,84699.0,84695.0,0.09452298]
["bitfinex","BTCUSD",1740596581873,0.6099551,84747.0,84697.0,0.02]
["bitfinex","BTCUSD",1740596582109,0.6099551,84747.0,84723.0,0.3778174]
["bitfinex","BTCUSD",1740596582336,0.00105332,84724.0,84723.0,0.3778174]
["bitfinex","BTCUSD",1740596582576,0.0161151,84747.0,84724.0,0.0369]
["bitfinex","BTCUSD",1740596582805,0.0161151,84747.0,84723.0,0.9256174]
["bitfinex","BTCUSD",1740596583040,0.370423,84746.0,84737.0,0.3778174]
["bitfinex","BTCUSD",1740596583267,0.0161151,84747.0,84746.0,0.3778174]
["bitfinex","BTCUSD",1740596583728,0.32366098,84747.0,84746.0,0.3778174]
["bitfinex","BTCUSD",1740596583965,0.0004233,84786.0,84718.0,0.0452]
["bitfinex","BTCUSD",1740596584192,0.422977,84785.0,84733.0,0.3778174]
["bitfinex","BTCUSD",1740596584488,0.0008482,84783.0,84720.0,0.3778174]
["bitfinex","BTCUSD",1740596584711,0.0008482,84783.0,84700.0,0.5678]
["bitfinex","BTCUSD",1740596584712,0.422977,84782.0,84700.0,0.5478]
["bitfinex","BTCUSD",1740596584938,0.422977,84782.0,84704.0,0.3778174]
["bitfinex","BTCUSD",1740596584939,0.0776,84781.0,84704.0,0.3778174]
["bitfinex","BTCUSD",1740596585164,0.0776,84781.0,84683.0,0.5478]
["bitfinex","BTCUSD",1740596585165,0.02,84757.0,84677.0,0.0811]
["bitfinex","BTCUSD",1740596585390,0.02,84757.0,84644.0,0.85875029]
["bitfinex","BTCUSD",1740596585391,0.0004242,84698.0,84658.0,0.0811]
["bitfinex","BTCUSD",1740596585626,0.125694,84697.0,84671.0,0.3778174]
["bitfinex","BTCUSD",1740596586689,0.125694,84697.0,84647.0,0.0453]
["bitfinex","BTCUSD",1740596586894,0.125694,84697.0,84671.0,0.0004171]
["bitfinex","BTCUSD",1740596587525,0.0004242,84698.0,84671.0,0.0004171]
["bitfinex","BTCUSD",1740596587526,0.0004242,84698.0,84692.0,0.3778174]
["bitfinex","BTCUSD",1740596588902,0.0479,84764.0,84696.0,0.02]
["bitfinex","BTCUSD",1740596589068,0.422977,84763.0,84743.0,0.3778174]
["bitfinex","BTCUSD",1740596589319,0.0004233,84786.0,84743.0,0.3778174]
["bitfinex","BTCUSD",1740596589320,0.26842,84768.0,84743.0,0.3778174]
["bitfinex","BTCUSD",1740596589532,0.229906,84768.0,84724.0,0.01836]
["bitfinex","BTCUSD",1740596589708,0.422977,84767.0,84698.0,0.5478]
["bitfinex","BTCUSD",1740596589932,0.0422977,84766.0,84711.0,0.3778174]
["bitfinex","BTCUSD",1740596590135,0.0422977,84766.0,84688.0,0.02]
["bitfinex","BTCUSD",1740596590136,0.01836,84777.0,84680.0,0.01836]
["bitfinex","BTCUSD",1740596590288,0.00012498,84766.0,84701.0,0.3778174]
["bitfinex","BTCUSD",1740596590498,0.422977,84765.0,84701.0,0.3778174]
["bitfinex","BTCUSD",1740596590721,0.3283,84764.0,84701.0,0.3778174]
["bitfinex","BTCUSD",1740596590926,0.3283,84764.0,84673.0,0.5478]
["bitfinex","BTCUSD",1740596590927,0.422977,84763.0,84673.0,0.5478]
["bitfinex","BTCUSD",1740596591289,0.422977,84763.0,84671.0,0.0815]
["bitfinex","BTCUSD",1740596591290,0.59384,84758.0,84696.0,0.3778174]
["bitfinex","BTCUSD",1740596591414,0.751277,84757.0,84696.0,0.3778174]
["bitfinex","BTCUSD",1740596591614,0.422977,84756.0,84696.0,0.3778174]
["bitfinex","BTCUSD",1740596593038,0.422977,84756.0,84709.0,0.3778174]
["bitfinex","BTCUSD",1740596593238,0.422977,84756.0,84672.0,0.868723]
["bitfinex","BTCUSD",1740596593467,0.11385696,84755.0,84693.0,0.3778174]
["bitfinex","BTCUSD",1740596593666,0.11385696,84755.0,84671.0,0.09986]
["bitfinex","BTCUSD",1740596593667,0.751277,84754.0,84671.0,0.0815]
["bitfinex","BTCUSD",1740596593870,0.422977,84753.0,84677.0,0.3778174]
["bitfinex","BTCUSD",1740596594110,0.0771,84751.0,84677.0,0.3778174]
["bitfinex","BTCUSD",1740596594315,0.59384,84743.0,84681.0,0.09443539]
["bitfinex","BTCUSD",1740596594604,0.751277,84742.0,84681.0,0.09443539]
["bitfinex","BTCUSD",1740596594768,0.422977,84741.0,84681.0,0.09443539]
["bitfinex","BTCUSD",1740596595383,0.0471,84740.0,84658.0,0.5478]
["bitfinex","BTCUSD",1740596595577,0.422977,84739.0,84676.0,0.09443539]
["bitfinex","BTCUSD",1740596595777,0.11385696,84738.0,84685.0,0.09443539]
["bitfinex","BTCUSD",1740596596127,0.422977,84737.0,84694.0,0.09443539]
["bitfinex","BTCUSD",1740596596303,0.307639,84737.0,84712.0,0.09443539]
["bitfinex","BTCUSD",1740596596538,0.422977,84749.0,84722.0,0.09443539]
["bitfinex","BTCUSD",1740596596740,0.59384,84765.0,84740.0,0.09443539]
["bitfinex","BTCUSD",1740596596984,0.422977,84764.0,84740.0,0.09443539]
["bitfinex","BTCUSD",1740596597190,0.0004236,84756.0,84740.0,0.09443539]
["bitfinex","BTCUSD",1740596597362,0.0004236,84756.0,84750.0,0.09443539]
["bitfinex","BTCUSD",1740596597754,0.247068,84755.0,84740.0,0.09443539]
["bitfinex","BTCUSD",1740596597920,0.247068,84755.0,84731.0,0.09443539]
["bitfinex","BTCUSD",1740596598120,0.24719296,84755.0,84731.0,0.09443539]
["bitfinex","BTCUSD",1740596598337,0.422977,84754.0,84686.0,0.0774]
["bitfinex","BTCUSD",1740596598537,0.422977,84754.0,84715.0,0.09443539]
["bitfinex","BTCUSD",1740596598789,0.422977,84754.0,84724.0,0.09443539]
["bitfinex","BTCUSD",1740596599179,0.422977,84754.0,84706.0,0.09443539]
["bitfinex","BTCUSD",1740596599543,0.422977,84754.0,84724.0,0.09443539]
["bitfinex","BTCUSD",1740596599748,0.00012496,84755.0,84743.0,0.09443539]
["bitfinex","BTCUSD",1740596600129,0.00012496,84755.0,84753.0,0.09443539]
["bitfinex","BTCUSD",1740596601061,0.00019676,84783.0,84753.0,0.09443539]
["bitfinex","BTCUSD",1740596601293,0.3981,84782.0,84753.0,0.09443539]
["bitfinex","BTCUSD",1740596601699,0.3981,84782.0,84727.0,0.0455]
["bitfinex","BTCUSD",1740596601899,0.3981,84782.0,84741.0,0.3775633]
["bitfinex","BTCUSD",1740596602106,0.3981,84782.0,84712.0,0.0798]
["bitfinex","BTCUSD",1740596602427,0.0482,84780.0,84717.0,0.3772893]
["bitfinex","BTCUSD",1740596602633,0.422977,84779.0,84717.0,0.3772893]
["bitfinex","BTCUSD",1740596602986,0.422977,84779.0,84726.0,0.3775633]
["bitfinex","BTCUSD",1740596603184,0.29692,84766.0,84697.0,0.5478]
["bitfinex","BTCUSD",1740596603409,0.29692,84766.0,84683.0,0.0492]
["bitfinex","BTCUSD",1740596603410,0.0466,84764.0,84683.0,0.0492]
["bitfinex","BTCUSD",1740596603627,0.0466,84764.0,84667.0,0.0408472]
["bitfinex","BTCUSD",1740596603628,0.0455,84761.0,84667.0,0.0008472]
["bitfinex","BTCUSD",1740596603839,0.0455,84759.0,84690.0,0.3775633]
["bitfinex","BTCUSD",1740596604042,0.24310811,84758.0,84699.0,0.3775633]
["bitfinex","BTCUSD",1740596604409,0.29692,84756.0,84699.0,0.3775633]
["bitfinex","BTCUSD",1740596604585,0.243109,84755.0,84699.0,0.3775633]
["bitfinex","BTCUSD",1740596604759,0.243109,84754.0,84699.0,0.3775633]
["bitfinex","BTCUSD",1740596604944,0.243109,84755.0,84699.0,0.3775633]
["bitfinex","BTCUSD",1740596605145,0.243109,84755.0,84667.0,0.0008472]
["bitfinex","BTCUSD",1740596605342,0.0482,84743.0,84675.0,0.3775633]
["bitfinex","BTCUSD",1740596605551,0.571409,84742.0,84675.0,0.3775633]
["bitfinex","BTCUSD",1740596605748,0.08,84740.0,84675.0,0.3779804]
["bitfinex","BTCUSD",1740596605969,0.485149,84739.0,84675.0,0.3779804]
["bitfinex","BTCUSD",1740596606170,0.243109,84738.0,84694.0,0.0944432]
["bitfinex","BTCUSD",1740596606331,0.243109,84739.0,84703.0,0.0944432]
["bitfinex","BTCUSD",1740596606531,0.243109,84741.0,84703.0,0.0944432]
["bitfinex","BTCUSD",1740596606773,0.243109,84742.0,84703.0,0.0944432]
["bitfinex","BTCUSD",1740596606996,0.0809,84754.0,84712.0,0.0944432]
["bitfinex","BTCUSD",1740596607205,0.0809,84754.0,84682.0,0.0944432]
["bitfinex","BTCUSD",1740596607206,0.29644,84739.0,84682.0,0.0944432]
["bitfinex","BTCUSD",1740596607408,0.29644,84727.0,84661.0,0.0464]
["bitfinex","BTCUSD",1740596607605,0.29644,84727.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596607606,2.626119,84726.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596607809,1.409166,84725.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596608405,0.34662,84724.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596608587,0.29644,84707.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596608931,0.501221,84706.0,84682.0,0.0004171]
["bitfinex","BTCUSD",1740596609236,0.62522,84724.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596609237,0.29644,84720.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596609425,0.80019,84719.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596609587,1.657036,84718.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596609787,1.545919,84719.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596609996,0.11385696,84718.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596610197,1.46261,84717.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596610397,0.859544,84716.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596610599,1.248246,84719.0,84685.0,0.0008476]
["bitfinex","BTCUSD",1740596610949,1.043337,84719.0,84686.0,0.0944432]
["bitfinex","BTCUSD",1740596611103,2.018526,84719.0,84686.0,0.0944432]
["bitfinex","BTCUSD",1740596611304,0.3283,84740.0,84696.0,0.0944432]
["bitfinex","BTCUSD",1740596611305,0.29644,84733.0,84696.0,0.0944432]
["bitfinex","BTCUSD",1740596611530,0.29644,84733.0,84705.0,0.0944432]
["bitfinex","BTCUSD",1740596611868,0.29644,84733.0,84723.0,0.0944432]
["bitfinex","BTCUSD",1740596612059,0.29644,84733.0,84732.0,0.0944432]
["bitfinex","BTCUSD",1740596612230,0.0462,84773.0,84732.0,0.0944432]
["bitfinex","BTCUSD",1740596612603,0.147717,84753.0,84732.0,0.0944432]
["bitfinex","BTCUSD",1740596612769,0.53852,84776.0,84732.0,0.0944432]
["bitfinex","BTCUSD",1740596612770,0.53852,84776.0,84741.0,0.0944432]
["bitfinex","BTCUSD",1740596612972,0.29644,84776.0,84741.0,0.0944432]
["bitfinex","BTCUSD",1740596613200,0.29644,84776.0,84753.0,0.0944432]
["bitfinex","BTCUSD",1740596613427,0.29644,84791.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596613592,0.3283,84775.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596613806,0.949052,84753.0,84742.0,0.0944432]
["bitfinex","BTCUSD",1740596613994,0.29644,84791.0,84751.0,0.0944432]
["bitfinex","BTCUSD",1740596614640,0.29644,84791.0,84752.0,0.03671174]
["bitfinex","BTCUSD",1740596614870,0.29644,84791.0,84751.0,0.0944432]
["bitfinex","BTCUSD",1740596615045,0.29644,84791.0,84742.0,0.0944432]
["bitfinex","BTCUSD",1740596615679,0.29644,84791.0,84743.0,0.03671357]
["bitfinex","BTCUSD",1740596615897,0.29644,84791.0,84742.0,0.0944432]
["bitfinex","BTCUSD",1740596616094,0.29644,84791.0,84743.0,0.0944432]
["bitfinex","BTCUSD",1740596616517,0.29644,84791.0,84744.0,0.03670736]
["bitfinex","BTCUSD",1740596616746,0.29644,84791.0,84745.0,0.03670736]
["bitfinex","BTCUSD",1740596616947,0.29644,84791.0,84746.0,0.03670736]
["bitfinex","BTCUSD",1740596617157,0.049,84781.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596617381,0.29644,84767.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596617585,0.185883,84766.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596619126,0.161473,84766.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596619337,0.208819,84766.0,84741.0,0.00012496]
["bitfinex","BTCUSD",1740596619576,0.180718,84766.0,84742.0,0.0944432]
["bitfinex","BTCUSD",1740596619796,0.29644,84767.0,84751.0,0.0944432]
["bitfinex","BTCUSD",1740596619996,0.29644,84767.0,84760.0,0.0944432]
["bitfinex","BTCUSD",1740596620438,0.29644,84767.0,84761.0,0.03668937]
["bitfinex","BTCUSD",1740596620554,0.29644,84767.0,84762.0,0.03668937]
["bitfinex","BTCUSD",1740596620756,0.02374,84813.0,84763.0,0.03668937]
["bitfinex","BTCUSD",1740596620961,0.02374,84813.0,84774.0,0.0944432]
["bitfinex","BTCUSD",1740596621163,0.02374,84813.0,84760.0,0.0944432]
["bitfinex","BTCUSD",1740596621364,0.02374,84813.0,84769.0,0.0944432]
["bitfinex","BTCUSD",1740596621365,0.00258706,84783.0,84769.0,0.0944432]
["bitfinex","BTCUSD",1740596621614,0.00258706,84783.0,84778.0,0.0944432]
["bitfinex","BTCUSD",1740596622202,0.00271199,84783.0,84769.0,0.0944432]
["bitfinex","BTCUSD",1740596622849,0.213077,84782.0,84754.0,0.5478]
["bitfinex","BTCUSD",1740596623058,0.340411,84781.0,84742.0,0.10271265]
["bitfinex","BTCUSD",1740596623215,0.29644,84765.0,84742.0,0.10271265]
["bitfinex","BTCUSD",1740596623422,0.215995,84764.0,84742.0,0.10271265]
["bitfinex","BTCUSD",1740596623734,0.54408254,84764.0,84708.0,0.047]
["bitfinex","BTCUSD",1740596623937,0.54408254,84764.0,84687.0,0.320923]
["bitfinex","BTCUSD",1740596623938,3.846111,84763.0,84687.0,0.320923]
["bitfinex","BTCUSD",1740596624144,0.11385696,84762.0,84698.0,0.0944432]
["bitfinex","BTCUSD",1740596624360,0.29644,84743.0,84698.0,0.0944432]
["bitfinex","BTCUSD",1740596624568,2.328875,84742.0,84698.0,0.0944432]
["bitfinex","BTCUSD",1740596624766,1.553218,84742.0,84707.0,0.0944432]
["bitfinex","BTCUSD",1740596624966,0.29644,84743.0,84707.0,0.0944432]
["bitfinex","BTCUSD",1740596624967,1.550341,84741.0,84707.0,0.0944432]
["bitfinex","BTCUSD",1740596625143,2.014959,84742.0,84707.0,0.0944432]
["bitfinex","BTCUSD",1740596625349,1.3035643,84742.0,84718.0,0.0944432]
["bitfinex","BTCUSD",1740596625544,0.908947,84741.0,84718.0,0.09456816]
["bitfinex","BTCUSD",1740596626341,0.760736,84741.0,84727.0,0.0944432]
["bitfinex","BTCUSD",1740596626547,0.162645,84740.0,84727.0,0.0944432]
["bitfinex","BTCUSD",1740596626744,0.162649,84741.0,84727.0,0.0944432]
["bitfinex","BTCUSD",1740596627016,0.162649,84741.0,84718.0,0.09456816]
["bitfinex","BTCUSD",1740596627219,0.0023903,84742.0,84718.0,0.09456816]
["bitfinex","BTCUSD",1740596627369,0.0023903,84741.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596627779,0.40818754,84740.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596627961,0.04105778,84739.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596628158,0.32808754,84738.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596628345,0.29644,84719.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596629179,0.0023903,84738.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596630231,0.29644,84735.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596630436,0.32632303,84735.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596631083,0.0476,84733.0,84718.0,0.00012496]
["bitfinex","BTCUSD",1740596631217,0.29631504,84718.0,84686.0,0.000847]
["bitfinex","BTCUSD",1740596631419,0.29631504,84718.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596632446,0.29631504,84718.0,84688.0,0.0944432]
["bitfinex","BTCUSD",1740596632877,0.29631504,84718.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596634398,0.10574278,84717.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596634631,0.0824,84716.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596635335,0.18814278,84716.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596636498,0.29632,84698.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596637385,0.29632,84713.0,84686.0,0.0012641]
["bitfinex","BTCUSD",1740596637617,0.29632,84713.0,84687.0,0.0944432]
["bitfinex","BTCUSD",1740596637858,0.29632,84713.0,84706.0,0.0944432]
["bitfinex","BTCUSD",1740596638243,0.0023903,84735.0,84706.0,0.0944432]
["bitfinex","BTCUSD",1740596638446,0.0023903,84735.0,84721.0,0.0944432]
["bitfinex","BTCUSD",1740596638753,0.0023903,84735.0,84693.0,0.5478]
["bitfinex","BTCUSD",1740596638951,0.0023903,84735.0,84686.0,0.000847]
["bitfinex","BTCUSD",1740596639131,0.01320361,84735.0,84686.0,0.000847]
["bitfinex","BTCUSD",1740596639320,0.29632,84726.0,84687.0,0.0944432]
["bitfinex","BTCUSD",1740596639520,0.29632,84726.0,84696.0,0.0944432]
["bitfinex","BTCUSD",1740596639929,0.29632,84726.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596640334,0.29632,84726.0,84697.0,0.0944432]
["bitfinex","BTCUSD",1740596640538,0.29632,84726.0,84717.0,0.0944432]
["bitfinex","BTCUSD",1740596640739,0.29632,84726.0,84718.0,0.0454]
["bitfinex","BTCUSD",1740596641079,0.29632,84726.0,84708.0,0.0944432]
["bitfinex","BTCUSD",1740596641338,0.29632,84726.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596641571,0.40206278,84726.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596641803,0.04020628,84725.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596642028,0.10574278,84724.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596642246,0.0484,84723.0,84696.0,0.00012512]
["bitfinex","BTCUSD",1740596642474,0.29619488,84691.0,84652.0,0.0473]
["bitfinex","BTCUSD",1740596642691,0.40206241,84691.0,84652.0,0.0473]
["bitfinex","BTCUSD",1740596643193,0.40206241,84691.0,84611.0,0.0008468]
["bitfinex","BTCUSD",1740596643194,0.10574278,84690.0,84629.0,0.0466]
["bitfinex","BTCUSD",1740596643431,0.02,84685.0,84611.0,0.0008468]
["bitfinex","BTCUSD",1740596643638,0.01824,84684.0,84624.0,0.0944432]
["bitfinex","BTCUSD",1740596643855,0.29619,84656.0,84615.0,0.0944432]
["bitfinex","BTCUSD",1740596644768,0.29619,84656.0,84611.0,0.0008468]
["bitfinex","BTCUSD",1740596644769,0.0776,84655.0,84611.0,0.0008468]
["bitfinex","BTCUSD",1740596645370,0.15364278,84654.0,84611.0,0.0012639]
["bitfinex","BTCUSD",1740596645621,0.02,84649.0,84611.0,0.0012639]
["bitfinex","BTCUSD",1740596645853,0.02,84646.0,84611.0,0.0012639]
["bitfinex","BTCUSD",1740596646063,0.02,84646.0,84601.0,0.0008468]
["bitfinex","BTCUSD",1740596646064,0.02,84623.0,84557.0,0.0451]
["bitfinex","BTCUSD",1740596646264,0.02,84623.0,84529.0,0.5478]
["bitfinex","BTCUSD",1740596646265,0.29535016,84588.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596646399,0.04777502,84587.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596647007,0.01824,84587.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596647239,0.294503,84576.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596647471,0.294503,84576.0,84554.0,0.37809194]
["bitfinex","BTCUSD",1740596647672,0.29491856,84576.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596647880,0.29465424,84576.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596648086,0.29465424,84576.0,84553.0,0.37809194]
["bitfinex","BTCUSD",1740596648303,0.00041556,84576.0,84553.0,0.37809194]
["bitfinex","BTCUSD",1740596649257,0.00041556,84576.0,84534.0,0.0451]
["bitfinex","BTCUSD",1740596649481,0.29424,84589.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596649482,0.02,84586.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596649652,0.02,84586.0,84540.0,0.00979236]
["bitfinex","BTCUSD",1740596649860,0.0682,84583.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596650074,0.02,84577.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596650292,0.29424,84551.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596650511,0.0753885,84551.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596651186,0.07539,84540.0,84526.0,0.0008468]
["bitfinex","BTCUSD",1740596651653,0.07539,84540.0,84526.0,0.00097146]
["bitfinex","BTCUSD",1740596652094,0.15459,84540.0,84526.0,0.00097146]
["bitfinex","BTCUSD",1740596652329,0.07539,84529.0,84526.0,0.00097146]
["bitfinex","BTCUSD",1740596653015,0.04564957,84529.0,84528.0,0.37809194]
["bitfinex","BTCUSD",1740596653238,0.04564957,84529.0,84526.0,0.00097146]
["bitfinex","BTCUSD",1740596653239,0.01170107,84529.0,84526.0,0.00097146]
["bitfinex","BTCUSD",1740596653460,0.01170107,84529.0,84527.0,0.37809194]
["bitfinex","BTCUSD",1740596654162,0.01170107,84529.0,84525.0,0.0265634]
["bitfinex","BTCUSD",1740596654379,0.01170107,84529.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596655953,0.02170107,84529.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596656928,0.29705,84580.0,84531.0,0.0756]
["bitfinex","BTCUSD",1740596657388,0.0798,84574.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596657814,0.37809194,84566.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596658066,0.37809194,84555.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596658299,0.29705,84537.0,84525.0,0.00012534]
["bitfinex","BTCUSD",1740596658980,0.29705,84537.0,84525.0,0.00054914]
["bitfinex","BTCUSD",1740596659360,0.29705,84554.0,84525.0,0.00054914]
["bitfinex","BTCUSD",1740596659682,0.053949,84553.0,84525.0,0.00054914]
["bitfinex","BTCUSD",1740596659912,0.29705,84554.0,84525.0,0.00054914]
["bitfinex","BTCUSD",1740596660444,0.29705,84554.0,84528.0,0.02]
["bitfinex","BTCUSD",1740596660830,0.29705,84554.0,84525.0,0.00054914]
["bitfinex","BTCUSD",1740596660831,0.29705,84554.0,84548.0,0.02]
["bitfinex","BTCUSD",1740596661002,0.29705,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740596661228,0.0788,84590.0,84553.0,0.02]
["bitfinex","BTCUSD",1740596661444,0.29705,84585.0,84553.0,0.02]
["bitfinex","BTCUSD",1740596661555,0.29705,84585.0,84558.0,0.02]
["bitfinex","BTCUSD",1740596661754,0.29705,84585.0,84565.0,0.02]
["bitfinex","BTCUSD",1740596662019,0.29705,84585.0,84555.0,0.02]
["bitfinex","BTCUSD",1740596662228,0.29705,84585.0,84560.0,0.02]
["bitfinex","BTCUSD",1740596662432,0.01041564,84576.0,84563.0,0.02]
["bitfinex","BTCUSD",1740596662633,0.01041564,84576.0,84572.0,0.02]
["bitfinex","BTCUSD",1740596663089,0.01041564,84576.0,84559.0,0.02]
["bitfinex","BTCUSD",1740596663291,0.01041564,84576.0,84554.0,0.02]
["bitfinex","BTCUSD",1740596663493,0.01041564,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596664377,0.02041564,84576.0,84563.0,0.0797551]
["bitfinex","BTCUSD",1740596664556,0.02041564,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596666253,0.02041564,84576.0,84572.0,0.02]
["bitfinex","BTCUSD",1740596666427,0.02041564,84576.0,84558.0,0.02]
["bitfinex","BTCUSD",1740596666641,0.02041564,84576.0,84555.0,0.02]
["bitfinex","BTCUSD",1740596666842,0.02041564,84576.0,84537.0,0.049]
["bitfinex","BTCUSD",1740596667045,0.02041564,84576.0,84538.0,0.02]
["bitfinex","BTCUSD",1740596667290,0.02041564,84576.0,84545.0,0.02]
["bitfinex","BTCUSD",1740596667637,0.02041564,84576.0,84551.0,0.02]
["bitfinex","BTCUSD",1740596667870,0.02041564,84576.0,84557.0,0.02]
["bitfinex","BTCUSD",1740596668077,0.02041564,84576.0,84551.0,0.02]
["bitfinex","BTCUSD",1740596668321,0.02041564,84576.0,84528.0,0.27578716]
["bitfinex","BTCUSD",1740596668322,0.02041564,84576.0,84554.0,0.02]
["bitfinex","BTCUSD",1740596668970,0.03041564,84576.0,84528.0,0.27578716]
["bitfinex","BTCUSD",1740596669183,0.3283,84575.0,84546.0,0.02]
["bitfinex","BTCUSD",1740596670128,0.3283,84575.0,84555.0,0.02]
["bitfinex","BTCUSD",1740596670364,0.35871564,84576.0,84563.0,0.02]
["bitfinex","BTCUSD",1740596670557,0.03041564,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596671470,0.04815064,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596672085,0.07179764,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596672433,0.07264404,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596673061,0.017739,84559.0,84558.0,0.09035528]
["bitfinex","BTCUSD",1740596673266,0.04853059,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596673913,0.03079559,84576.0,84560.0,0.00165526]
["bitfinex","BTCUSD",1740596674136,0.03079559,84576.0,84559.0,0.84358716]
["bitfinex","BTCUSD",1740596674137,0.03079559,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596675659,0.03079559,84576.0,84575.0,0.29578716]
["bitfinex","BTCUSD",1740596677389,0.00714859,84576.0,84575.0,0.02]
["bitfinex","BTCUSD",1740596677643,0.00714859,84576.0,84537.0,0.0486]
["bitfinex","BTCUSD",1740596677859,0.00714859,84576.0,84538.0,0.001656]
["bitfinex","BTCUSD",1740596678058,0.00714859,84576.0,84539.0,0.03672485]
["bitfinex","BTCUSD",1740596678235,0.00714859,84576.0,84540.0,0.03838047]
["bitfinex","BTCUSD",1740596678420,0.00714859,84576.0,84541.0,0.86031201]
["bitfinex","BTCUSD",1740596678619,0.00714859,84576.0,84542.0,0.03838035]
["bitfinex","BTCUSD",1740596678825,0.00714859,84576.0,84543.0,0.03672485]
["bitfinex","BTCUSD",1740596679025,0.00714859,84576.0,84526.0,0.27578716]
["bitfinex","BTCUSD",1740596679242,0.00714859,84576.0,84527.0,0.03841853]
["bitfinex","BTCUSD",1740596679452,0.00714859,84576.0,84528.0,0.58456255]
["bitfinex","BTCUSD",1740596679804,0.00714859,84576.0,84529.0,0.03841813]
["bitfinex","BTCUSD",1740596679953,0.00165558,84575.0,84528.0,0.46623613]
["bitfinex","BTCUSD",1740596680295,0.00165558,84575.0,84529.0,0.03844626]
["bitfinex","BTCUSD",1740596680448,0.00165558,84575.0,84530.0,0.0367906]
["bitfinex","BTCUSD",1740596680653,0.00165558,84575.0,84531.0,0.0367906]
["bitfinex","BTCUSD",1740596680851,0.00165558,84575.0,84532.0,0.0367906]
["bitfinex","BTCUSD",1740596681209,0.017744,84534.0,84533.0,0.0367906]
["bitfinex","BTCUSD",1740596681423,0.0466,84574.0,84525.0,0.0004238]
["bitfinex","BTCUSD",1740596681424,0.0823,84550.0,84525.0,0.0004238]
["bitfinex","BTCUSD",1740596681631,0.00988558,84549.0,84525.0,0.0004238]
["bitfinex","BTCUSD",1740596681970,0.00988558,84549.0,84525.0,0.0011438]
["bitfinex","BTCUSD",1740596681971,0.09459004,84546.0,84525.0,0.0011438]
["bitfinex","BTCUSD",1740596682173,0.32995558,84545.0,84525.0,0.0011438]
["bitfinex","BTCUSD",1740596682290,0.2959062,84519.0,84517.0,0.0004241]
["bitfinex","BTCUSD",1740596682494,0.2959062,84519.0,84517.0,0.00083974]
["bitfinex","BTCUSD",1740596682495,0.00165558,84518.0,84517.0,0.00083974]
["bitfinex","BTCUSD",1740596683538,0.11221176,84518.0,84517.0,0.00083974]
["bitfinex","BTCUSD",1740596683742,0.08245558,84518.0,84517.0,0.00083974]
["bitfinex","BTCUSD",1740596684106,0.41075558,84518.0,84517.0,0.00083974]
["bitfinex","BTCUSD",1740596684327,0.29463616,84504.0,84472.0,0.0102507]
["bitfinex","BTCUSD",1740596684577,0.00165558,84503.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596684760,0.0010285,84503.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596685183,0.3283,84502.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596685374,0.03059497,84503.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596685375,0.0010285,84501.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596685578,0.3293285,84501.0,84495.0,0.00020534]
["bitfinex","BTCUSD",1740596685780,0.3283,84501.0,84466.0,0.0004237]
["bitfinex","BTCUSD",1740596685982,0.0192285,84500.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596686192,0.43792511,84499.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596686391,0.29464,84476.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596686590,0.0010285,84475.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596688428,0.0497,84474.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596688649,0.32903304,84473.0,84468.0,0.00054798]
["bitfinex","BTCUSD",1740596688856,0.06989034,84472.0,84466.0,0.0004237]
["bitfinex","BTCUSD",1740596689076,0.06989034,84472.0,84441.0,0.0004234]
["bitfinex","BTCUSD",1740596689077,0.3495,84471.0,84441.0,0.0004234]
["bitfinex","BTCUSD",1740596689293,0.25115676,84440.0,84392.0,0.0453]
["bitfinex","BTCUSD",1740596689484,0.00073304,84439.0,84384.0,0.0812]
["bitfinex","BTCUSD",1740596689822,0.00073304,84439.0,84380.0,0.10582062]
["bitfinex","BTCUSD",1740596690251,0.00073304,84439.0,84381.0,0.00173884]
["bitfinex","BTCUSD",1740596690813,0.00073304,84439.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596691669,0.25116,84452.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596691670,0.00073304,84451.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596692055,0.25116,84452.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596692267,0.25116,84469.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596692468,0.00073304,84468.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596693059,0.25116,84469.0,84436.0,0.00126306]
["bitfinex","BTCUSD",1740596693268,0.0795,84501.0,84437.0,0.00165769]
["bitfinex","BTCUSD",1740596693269,0.25116,84488.0,84437.0,0.00165769]
["bitfinex","BTCUSD",1740596693494,0.25116,84488.0,84438.0,0.59583613]
["bitfinex","BTCUSD",1740596693693,0.25116,84488.0,84439.0,0.00165733]
["bitfinex","BTCUSD",1740596693987,0.00073304,84487.0,84442.0,0.02]
["bitfinex","BTCUSD",1740596694224,0.00073304,84487.0,84443.0,0.00165731]
["bitfinex","BTCUSD",1740596694393,0.00073304,84509.0,84444.0,0.0182]
["bitfinex","BTCUSD",1740596694623,0.00073304,84509.0,84445.0,0.00165748]
["bitfinex","BTCUSD",1740596694910,0.0598393,84508.0,84445.0,0.00165748]
["bitfinex","BTCUSD",1740596695110,0.00073304,84507.0,84445.0,0.00165748]
["bitfinex","BTCUSD",1740596695310,0.00073304,84507.0,84444.0,0.0182]
["bitfinex","BTCUSD",1740596696059,0.0008472,84487.0,84445.0,0.00165751]
["bitfinex","BTCUSD",1740596696298,0.0008472,84487.0,84446.0,0.46623613]
["bitfinex","BTCUSD",1740596696505,0.0008472,84487.0,84447.0,0.00165732]
["bitfinex","BTCUSD",1740596696881,0.0008472,84487.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596697243,0.2520072,84487.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596697441,0.00073304,84486.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596700536,0.0775,84485.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596700713,0.03375706,84484.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596700916,0.00073304,84484.0,84443.0,0.0004236]
["bitfinex","BTCUSD",1740596701148,0.00073304,84484.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596701353,0.00073304,84486.0,84447.0,0.00165749]
["bitfinex","BTCUSD",1740596701983,0.0008472,84487.0,84447.0,0.00165749]
["bitfinex","BTCUSD",1740596702184,0.0008472,84487.0,84447.0,0.46789362]
["bitfinex","BTCUSD",1740596702383,0.0008472,84487.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596702384,0.0008472,84487.0,84452.0,0.04]
["bitfinex","BTCUSD",1740596702631,0.0008472,84487.0,84448.0,0.74202329]
["bitfinex","BTCUSD",1740596702632,0.10966136,84515.0,84453.0,0.00165691]
["bitfinex","BTCUSD",1740596702831,0.10966136,84515.0,84450.0,0.04]
["bitfinex","BTCUSD",1740596703027,0.10966136,84515.0,84451.0,0.00165697]
["bitfinex","BTCUSD",1740596703345,0.10966136,84515.0,84450.0,0.02]
["bitfinex","BTCUSD",1740596703346,0.03524214,84514.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596703556,0.03524214,84514.0,84447.0,0.00165738]
["bitfinex","BTCUSD",1740596703752,0.0182,84513.0,84448.0,0.00165755]
["bitfinex","BTCUSD",1740596704169,0.0182,84513.0,84449.0,0.02]
["bitfinex","BTCUSD",1740596704367,0.4569,84531.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596704368,0.02,84526.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596704575,0.31549539,84512.0,84446.0,0.0474]
["bitfinex","BTCUSD",1740596704782,0.0822,84506.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596704953,0.36379539,84505.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596705366,0.10966,84496.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596705560,0.31549539,84495.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596705780,0.09471379,84485.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596705959,0.31549539,84484.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596706426,0.42515539,84484.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596706749,0.10966,84484.0,84447.0,0.0001]
["bitfinex","BTCUSD",1740596707169,0.01816,84511.0,84447.0,0.0005234]
["bitfinex","BTCUSD",1740596707376,0.05950291,84575.0,84573.0,10.5581696]
["bitfinex","BTCUSD",1740596707575,0.74323875,84574.0,84573.0,5.81574106]
["bitfinex","BTCUSD",1740596707852,5.73393379,84574.0,84573.0,3.2308656]
["bitfinex","BTCUSD",1740596708059,5.73393379,84574.0,84573.0,2.9335556]
["bitfinex","BTCUSD",1740596708265,5.73393379,84574.0,84573.0,2.6361456]
["bitfinex","BTCUSD",1740596708703,5.73434958,84574.0,84573.0,2.6361456]
["bitfinex","BTCUSD",1740596708901,5.73434958,84574.0,84573.0,2.60529832]
["bitfinex","BTCUSD",1740596709101,5.75808958,84574.0,84573.0,2.60529832]
["bitfinex","BTCUSD",1740596709281,5.75808958,84574.0,84573.0,2.01061832]
["bitfinex","BTCUSD",1740596709485,7.15678958,84574.0,84573.0,1.99100332]
["bitfinex","BTCUSD",1740596709692,7.15678958,84574.0,84573.0,1.94105132]
["bitfinex","BTCUSD",1740596710113,0.02374,84572.0,84447.0,0.0005234]
["bitfinex","BTCUSD",1740596710348,0.02374,84572.0,84427.0,0.09471379]
["bitfinex","BTCUSD",1740596710349,0.2975,84454.0,84419.0,0.09471379]
["bitfinex","BTCUSD",1740596711298,0.2975,84454.0,84378.0,0.24276]
["bitfinex","BTCUSD",1740596711525,0.03449252,84474.0,84435.0,0.09471379]
["bitfinex","BTCUSD",1740596711773,0.3283,84473.0,84444.0,0.09471379]
["bitfinex","BTCUSD",1740596712250,0.29745,84469.0,84408.0,0.08507264]
["bitfinex","BTCUSD",1740596712494,0.29745,84469.0,84434.0,0.09471379]
["bitfinex","BTCUSD",1740596712728,0.62575,84469.0,84434.0,0.09471379]
["bitfinex","BTCUSD",1740596713452,0.62575,84469.0,84425.0,0.09471379]
["bitfinex","BTCUSD",1740596713453,0.02,84467.0,84425.0,0.09471379]
["bitfinex","BTCUSD",1740596713665,0.3283,84466.0,84425.0,0.09471379]
["bitfinex","BTCUSD",1740596713887,0.29745,84460.0,84414.0,0.09471379]
["bitfinex","BTCUSD",1740596714311,0.29745,84450.0,84419.0,0.09471379]
["bitfinex","BTCUSD",1740596714497,0.0016587,84449.0,84419.0,0.09471379]
["bitfinex","BTCUSD",1740596714718,0.0016587,84449.0,84434.0,0.0001]
["bitfinex","BTCUSD",1740596714935,0.3299587,84449.0,84434.0,0.0001]
["bitfinex","BTCUSD",1740596715136,0.3283,84449.0,84434.0,0.0001]
["bitfinex","BTCUSD",1740596715279,0.0016587,84448.0,84427.0,0.09471379]
["bitfinex","BTCUSD",1740596715488,0.3299587,84448.0,84409.0,0.09471379]
["bitfinex","BTCUSD",1740596715707,0.3283,84448.0,84409.0,0.09513105]
["bitfinex","BTCUSD",1740596715911,0.00207346,84447.0,84427.0,0.09471379]
["bitfinex","BTCUSD",1740596716227,0.00207346,84447.0,84400.0,0.08174242]
["bitfinex","BTCUSD",1740596716404,0.00248848,84447.0,84413.0,0.09471379]
["bitfinex","BTCUSD",1740596716568,0.3283,84446.0,84413.0,0.09471379]
["bitfinex","BTCUSD",1740596716778,0.00207346,84445.0,84413.0,0.09471379]
["bitfinex","BTCUSD",1740596717245,0.29745,84429.0,84394.0,0.09471379]
["bitfinex","BTCUSD",1740596717629,0.00207385,84428.0,84403.0,0.09471379]
["bitfinex","BTCUSD",1740596718157,0.00207385,84428.0,84412.0,0.09471379]
["bitfinex","BTCUSD",1740596718359,0.00207352,84428.0,84411.0,0.09471379]
["bitfinex","BTCUSD",1740596718790,0.00207352,84428.0,84420.0,0.09471379]
["bitfinex","BTCUSD",1740596719162,0.00207319,84444.0,84403.0,0.00082857]
["bitfinex","BTCUSD",1740596719380,0.00189414,84444.0,84437.0,0.09471379]
["bitfinex","BTCUSD",1740596719591,0.00189414,84444.0,84427.0,0.09471379]
["bitfinex","BTCUSD",1740596719988,0.00189414,84444.0,84418.0,0.09471379]
["bitfinex","BTCUSD",1740596720252,0.00189414,84444.0,84416.0,0.09471379]
["bitfinex","BTCUSD",1740596721199,0.00207333,84444.0,84434.0,0.09471379]
["bitfinex","BTCUSD",1740596722132,0.00292103,84445.0,84443.0,0.09471379]
["bitfinex","BTCUSD",1740596722375,0.0008482,84445.0,84444.0,0.09471379]
["bitfinex","BTCUSD",1740596723804,0.02,84444.0,84383.0,0.0492]
["bitfinex","BTCUSD",1740596723943,0.00207366,84443.0,84383.0,0.0492]
["bitfinex","BTCUSD",1740596724150,0.0795,84441.0,84378.0,0.0758]
["bitfinex","BTCUSD",1740596724344,0.33037389,84440.0,84378.0,0.0758]
["bitfinex","BTCUSD",1740596724576,0.3283,84440.0,84378.0,0.0758]
["bitfinex","BTCUSD",1740596724771,0.00207397,84439.0,84378.0,0.0758]
["bitfinex","BTCUSD",1740596724977,0.3283,84438.0,84378.0,0.0758]
["bitfinex","BTCUSD",1740596725178,0.00207397,84437.0,84388.0,0.09471379]
["bitfinex","BTCUSD",1740596725652,0.00273,84426.0,84379.0,0.09471379]
["bitfinex","BTCUSD",1740596725783,0.00207401,84425.0,84367.0,0.10582062]
["bitfinex","BTCUSD",1740596726138,0.00207401,84425.0,84377.0,0.09471379]
["bitfinex","BTCUSD",1740596726357,0.33037401,84425.0,84377.0,0.09471379]
["bitfinex","BTCUSD",1740596726553,0.3283,84425.0,84377.0,0.09471379]
["bitfinex","BTCUSD",1740596727004,0.3283,84425.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596727412,0.00272989,84411.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596727606,0.0020743,84410.0,84371.0,0.00951379]
["bitfinex","BTCUSD",1740596727797,0.0020743,84410.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596727798,0.0465,84409.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596727935,0.00207456,84408.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596728144,1.0,84402.0,84371.0,0.09471379]
["bitfinex","BTCUSD",1740596728377,0.00207406,84401.0,84371.0,0.09471379]
["bitfinex","BTCUSD",1740596728658,0.00207406,84401.0,84371.0,0.09483909]
["bitfinex","BTCUSD",1740596729584,0.29763,84374.0,84371.0,0.09483909]
["bitfinex","BTCUSD",1740596729772,0.29763,84374.0,84371.0,0.0001253]
["bitfinex","BTCUSD",1740596730003,0.00207455,84373.0,84371.0,0.0001253]
["bitfinex","BTCUSD",1740596730401,0.00207455,84373.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596730402,0.2970806,84363.0,84362.0,0.0004239]
["bitfinex","BTCUSD",1740596730571,0.2970806,84363.0,84362.0,0.00054918]
["bitfinex","BTCUSD",1740596730749,0.7071806,84363.0,84362.0,0.00054918]
["bitfinex","BTCUSD",1740596730965,0.7071806,84363.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596731159,0.0463,84361.0,84336.0,0.01066811]
["bitfinex","BTCUSD",1740596731450,0.02,84347.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596731658,0.0463,84345.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596731827,0.00207578,84344.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596732066,0.02,84336.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596732285,0.00207602,84335.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596732561,0.37929297,84333.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596732768,0.00207609,84332.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596732978,0.00832602,84332.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596733175,0.00207609,84332.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596733537,0.00249051,84332.0,84328.0,0.38587302]
["bitfinex","BTCUSD",1740596734366,0.28885561,84331.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596734569,0.00207624,84330.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596734843,0.00653949,84329.0,84328.0,0.0001]
["bitfinex","BTCUSD",1740596735473,0.29785,84325.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596735674,0.00207625,84324.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596735833,0.00861168,84324.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596736473,0.3283,84323.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596736692,0.00207665,84322.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596736897,0.00860958,84322.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596737100,0.37929297,84320.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596737303,0.33037632,84319.0,84301.0,0.02039024]
["bitfinex","BTCUSD",1740596737507,0.3348348,84319.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596737730,0.155267,84318.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596737910,0.33037651,84317.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596738111,0.00207667,84316.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596738828,0.72051873,84315.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596739031,0.00207659,84314.0,84310.0,0.00016074]
["bitfinex","BTCUSD",1740596739283,0.37929297,84311.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596739491,0.11367333,84310.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596739793,0.00736354,84310.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596739944,0.01089288,84310.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596740150,0.00207733,84310.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596740312,0.00855884,84309.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596740514,0.00207674,84308.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596741050,0.00207658,84331.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596741251,0.29802,84308.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596741572,0.00207686,84307.0,84285.0,0.0004244]
["bitfinex","BTCUSD",1740596741876,0.01067695,84307.0,84288.0,0.0794]
["bitfinex","BTCUSD",1740596742033,0.01067695,84307.0,84288.0,0.45869297]
["bitfinex","BTCUSD",1740596742239,0.01067695,84307.0,84290.0,0.02]
["bitfinex","BTCUSD",1740596742589,0.29802,84322.0,84313.0,0.02]
["bitfinex","BTCUSD",1740596742590,0.26264467,84322.0,84313.0,0.02]
["bitfinex","BTCUSD",1740596742764,0.26264467,84322.0,84321.0,0.37929297]
["bitfinex","BTCUSD",1740596742964,0.26264467,84322.0,84307.0,0.083]
["bitfinex","BTCUSD",1740596743366,0.26264467,84322.0,84287.0,0.00644526]
["bitfinex","BTCUSD",1740596743951,0.26264467,84322.0,84308.0,0.37929297]
["bitfinex","BTCUSD",1740596744149,0.26264467,84322.0,84317.0,0.37929297]
["bitfinex","BTCUSD",1740596744406,0.0008486,84335.0,84317.0,0.08137297]
["bitfinex","BTCUSD",1740596744783,0.0008486,84335.0,84320.0,0.02]
["bitfinex","BTCUSD",1740596745020,0.0008486,84335.0,84317.0,0.07937297]
["bitfinex","BTCUSD",1740596745021,0.0008486,84335.0,84331.0,0.02]
["bitfinex","BTCUSD",1740596745253,0.31901724,84400.0,84341.0,0.02]
["bitfinex","BTCUSD",1740596745476,0.00189003,84399.0,84332.0,0.0459]
["bitfinex","BTCUSD",1740596745687,0.00189003,84399.0,84339.0,0.39929297]
["bitfinex","BTCUSD",1740596745915,0.00189003,84399.0,84348.0,0.37929297]
["bitfinex","BTCUSD",1740596746142,0.00189003,84399.0,84348.0,0.37845053]
["bitfinex","BTCUSD",1740596746599,0.29781,84366.0,84344.0,0.02]
["bitfinex","BTCUSD",1740596746840,0.00189003,84365.0,84351.0,0.02]
["bitfinex","BTCUSD",1740596747015,0.00189003,84365.0,84339.0,0.0001]
["bitfinex","BTCUSD",1740596747315,0.00189003,84365.0,84340.0,0.10149297]
["bitfinex","BTCUSD",1740596747513,0.00189003,84365.0,84349.0,0.37929297]
["bitfinex","BTCUSD",1740596748220,0.00189003,84365.0,84350.0,0.08151297]
["bitfinex","BTCUSD",1740596748394,0.00189003,84375.0,84359.0,0.37929297]
["bitfinex","BTCUSD",1740596748580,0.00189003,84375.0,84360.0,0.0488]
["bitfinex","BTCUSD",1740596749160,0.00189003,84375.0,84350.0,0.02]
["bitfinex","BTCUSD",1740596749358,0.13409676,84350.0,84343.0,0.09482324]
["bitfinex","BTCUSD",1740596749559,0.08409676,84350.0,84344.0,0.08749232]
["bitfinex","BTCUSD",1740596749854,0.08409676,84350.0,84344.0,0.078]
["bitfinex","BTCUSD",1740596750083,0.00189003,84391.0,84344.0,0.078]
["bitfinex","BTCUSD",1740596750329,0.00189003,84391.0,84378.0,0.09482324]
["bitfinex","BTCUSD",1740596750545,0.00189003,84401.0,84378.0,0.09482324]
["bitfinex","BTCUSD",1740596750797,0.00012438,84391.0,84360.0,0.09482324]
["bitfinex","BTCUSD",1740596751021,0.00012438,84391.0,84353.0,0.2432]
["bitfinex","BTCUSD",1740596751429,0.02173771,84345.0,84335.0,0.01812]
["bitfinex","BTCUSD",1740596751591,0.02173771,84345.0,84336.0,0.5478]
["bitfinex","BTCUSD",1740596751781,0.02173771,84345.0,84335.0,0.01812]
["bitfinex","BTCUSD",1740596751980,0.02173771,84345.0,84327.0,0.07725986]
["bitfinex","BTCUSD",1740596752366,0.02173771,84345.0,84344.0,0.0467]
["bitfinex","BTCUSD",1740596753145,0.01521415,84345.0,84344.0,0.0467]
["bitfinex","BTCUSD",1740596753740,0.00189003,84386.0,84344.0,0.0467]
["bitfinex","BTCUSD",1740596753899,0.00012438,84386.0,84375.0,0.09482324]
["bitfinex","BTCUSD",1740596754242,0.20280676,84376.0,84375.0,0.09482324]
["bitfinex","BTCUSD",1740596754853,0.20280676,84376.0,84366.0,0.09482324]
["bitfinex","BTCUSD",1740596755212,0.20280676,84376.0,84375.0,0.09482324]
["bitfinex","BTCUSD",1740596755754,0.20280676,84376.0,84366.0,0.09482324]
["bitfinex","BTCUSD",1740596756629,0.20280676,84376.0,84358.0,0.5478]
["bitfinex","BTCUSD",1740596756810,0.20280676,84376.0,84347.0,0.11290324]
["bitfinex","BTCUSD",1740596756811,0.20280676,84376.0,84366.0,0.09482324]
["bitfinex","BTCUSD",1740596757009,0.20280676,84376.0,84375.0,0.09482324]
["bitfinex","BTCUSD",1740596757256,0.00012438,84386.0,84375.0,0.22092324]
["bitfinex","BTCUSD",1740596757458,0.00012438,84386.0,84385.0,0.09482324]
["bitfinex","BTCUSD",1740596758287,0.16319,84396.0,84385.0,0.64262324]
["bitfinex","BTCUSD",1740596758627,0.29781,84438.0,84395.0,0.09482324]
["bitfinex","BTCUSD",1740596758809,0.2975,84411.0,84396.0,0.00948232]
["bitfinex","BTCUSD",1740596759224,0.8719,84402.0,84398.0,0.02]
["bitfinex","BTCUSD",1740596759424,0.74957855,84402.0,84401.0,0.04]
["bitfinex","BTCUSD",1740596759578,0.68509957,84402.0,84401.0,0.04165823]
["bitfinex","BTCUSD",1740596760113,0.01168923,84402.0,84401.0,1.22825823]
["bitfinex","BTCUSD",1740596760322,0.56860179,84402.0,84401.0,1.34045696]
["bitfinex","BTCUSD",1740596760523,0.56860179,84402.0,84401.0,1.30045696]
["bitfinex","BTCUSD",1740596760664,0.56860179,84402.0,84401.0,1.35853696]
["bitfinex","BTCUSD",1740596760870,0.5732027,84402.0,84401.0,1.35853696]
["bitfinex","BTCUSD",1740596761069,0.45606556,84402.0,84401.0,1.92476523]
["bitfinex","BTCUSD",1740596761289,0.12188574,84402.0,84401.0,1.94284523]
["bitfinex","BTCUSD",1740596761488,0.01,84446.0,84419.0,0.04]
["bitfinex","BTCUSD",1740596761712,0.00126713,84420.0,84419.0,1.7744]
["bitfinex","BTCUSD",1740596761911,0.00126713,84420.0,84419.0,1.92135223]
["bitfinex","BTCUSD",1740596762485,0.00126713,84420.0,84419.0,1.96283162]
["bitfinex","BTCUSD",1740596762657,0.00126713,84420.0,84419.0,1.94283162]
["bitfinex","BTCUSD",1740596762857,0.00126713,84420.0,84419.0,1.94475162]
["bitfinex","BTCUSD",1740596763038,0.00126713,84420.0,84419.0,0.89318]
["bitfinex","BTCUSD",1740596763240,0.00126713,84420.0,84419.0,0.93318]
["bitfinex","BTCUSD",1740596763440,0.00126713,84420.0,84419.0,1.79248]
["bitfinex","BTCUSD",1740596763841,0.00126713,84420.0,84419.0,1.75248]
["bitfinex","BTCUSD",1740596764042,0.00126713,84420.0,84419.0,0.89318]
["bitfinex","BTCUSD",1740596764246,0.00126713,84420.0,84419.0,0.986498]
["bitfinex","BTCUSD",1740596764585,0.00126713,84420.0,84419.0,0.8751]
["bitfinex","BTCUSD",1740596764916,0.00126713,84420.0,84419.0,0.3273]
["bitfinex","BTCUSD",1740596765132,0.00126713,84420.0,84419.0,0.3274]
["bitfinex","BTCUSD",1740596765584,0.00126713,84420.0,84419.0,0.0001]
["bitfinex","BTCUSD",1740596765785,0.08256713,84420.0,84419.0,0.0001]
["bitfinex","BTCUSD",1740596765990,0.14009717,84420.0,84419.0,0.0001]
["bitfinex","BTCUSD",1740596766224,0.12976713,84420.0,84419.0,0.0001]
["bitfinex","BTCUSD",1740596766388,0.03665386,84383.0,84378.0,0.01804]
["bitfinex","BTCUSD",1740596766794,0.03665386,84383.0,84329.0,0.02]
["bitfinex","BTCUSD",1740596766795,0.1285,84382.0,84342.0,0.00107422]
["bitfinex","BTCUSD",1740596766955,1.845491,84381.0,84340.0,0.5482243]
["bitfinex","BTCUSD",1740596767157,0.37914692,84373.0,84340.0,0.0004243]
["bitfinex","BTCUSD",1740596767364,0.03666,84348.0,84340.0,0.0004243]
["bitfinex","BTCUSD",1740596767812,0.03666,84348.0,84340.0,0.00054868]
["bitfinex","BTCUSD",1740596768512,0.175431,84347.0,84340.0,0.00054868]
["bitfinex","BTCUSD",1740596768719,2.035678,84346.0,84340.0,0.00054868]
["bitfinex","BTCUSD",1740596768906,3.005341,84357.0,84340.0,0.00054868]
["bitfinex","BTCUSD",1740596769113,0.00207506,84356.0,84340.0,0.00054868]
["bitfinex","BTCUSD",1740596769315,0.03601132,84336.0,84310.0,0.5478]
["bitfinex","BTCUSD",1740596769670,0.03601132,84336.0,84318.0,0.02]
["bitfinex","BTCUSD",1740596769872,0.03601132,84336.0,84319.0,0.00107553]
["bitfinex","BTCUSD",1740596770494,0.337334,84335.0,84312.0,0.5478]
["bitfinex","BTCUSD",1740596770697,0.3642,84334.0,84313.0,0.05662544]
["bitfinex","BTCUSD",1740596770827,0.427433,84333.0,84312.0,0.5477]
["bitfinex","BTCUSD",1740596771027,0.547137,84333.0,84312.0,0.5477]
["bitfinex","BTCUSD",1740596771238,0.03601,84315.0,84309.0,0.00041442]
["bitfinex","BTCUSD",1740596771429,0.157776,84314.0,84309.0,0.00041442]
["bitfinex","BTCUSD",1740596771633,0.00207563,84313.0,84309.0,0.00041442]
["bitfinex","BTCUSD",1740596771993,0.0476,84311.0,84309.0,0.00041442]
["bitfinex","BTCUSD",1740596772136,3.08391706,84310.0,84249.0,0.5477]
["bitfinex","BTCUSD",1740596772335,0.37944715,84304.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596772543,2.08139163,84303.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596772744,2.92435682,84302.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596772930,0.37944715,84304.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596772931,2.82697665,84301.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596773131,2.57392579,84300.0,84251.0,0.00107877]
["bitfinex","BTCUSD",1740596773325,2.22787758,84299.0,84250.0,0.01804]
["bitfinex","BTCUSD",1740596773568,0.38054434,84298.0,84248.0,0.01804]
["bitfinex","BTCUSD",1740596773865,0.00099719,84297.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596774027,2.69308219,84297.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596774236,0.29781,84288.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596774470,0.0475,84286.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596774647,2.80599819,84285.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596774805,2.30565096,84284.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596775009,0.11385696,84284.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596775205,0.0475,84286.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596775926,0.324546,84285.0,84245.0,0.00346395]
["bitfinex","BTCUSD",1740596776542,0.324546,84285.0,84245.0,0.3830111]
["bitfinex","BTCUSD",1740596776753,0.324546,84285.0,84278.0,0.37954715]
["bitfinex","BTCUSD",1740596776948,0.00041697,84286.0,84278.0,0.37954715]
["bitfinex","BTCUSD",1740596777138,0.00041697,84286.0,84279.0,0.00166085]
["bitfinex","BTCUSD",1740596777349,0.00041697,84286.0,84280.0,0.0381208]
["bitfinex","BTCUSD",1740596777507,0.29788,84305.0,84281.0,0.8966605]
["bitfinex","BTCUSD",1740596777508,0.04977369,84305.0,84281.0,0.8966605]
["bitfinex","BTCUSD",1740596777707,0.04977369,84305.0,84281.0,0.87512514]
["bitfinex","BTCUSD",1740596777960,0.04977369,84305.0,84281.0,0.00012514]
["bitfinex","BTCUSD",1740596777961,0.324546,84304.0,84281.0,0.00012514]
["bitfinex","BTCUSD",1740596779498,0.29781,84325.0,84303.0,0.32977715]
["bitfinex","BTCUSD",1740596779646,0.171125,84324.0,84314.0,0.37954715]
["bitfinex","BTCUSD",1740596779855,0.29781,84325.0,84314.0,0.37954715]
["bitfinex","BTCUSD",1740596780267,0.0454,84359.0,84276.0,0.3273]
["bitfinex","BTCUSD",1740596780268,0.29787,84309.0,84276.0,0.3273]
["bitfinex","BTCUSD",1740596780471,0.324546,84308.0,84280.0,0.01804]
["bitfinex","BTCUSD",1740596780788,0.0622416,84307.0,84281.0,0.0004245]
["bitfinex","BTCUSD",1740596780991,0.000849,84305.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596781209,0.324546,84304.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596781945,0.16784,84304.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596782145,0.277429,84304.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596782297,0.29794,84288.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596782697,0.107417,84287.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596783120,0.29794,84288.0,84282.0,0.09490592]
["bitfinex","BTCUSD",1740596783296,0.29794,84297.0,84283.0,0.00955556]
["bitfinex","BTCUSD",1740596783485,0.324546,84296.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596783684,0.324546,84296.0,84292.0,0.09490592]
["bitfinex","BTCUSD",1740596783685,0.307615,84296.0,84292.0,0.09490592]
["bitfinex","BTCUSD",1740596783884,0.324546,84296.0,84292.0,0.09490592]
["bitfinex","BTCUSD",1740596784124,0.29794,84297.0,84292.0,0.09490592]
["bitfinex","BTCUSD",1740596784299,0.000849,84305.0,84292.0,0.09490592]
["bitfinex","BTCUSD",1740596784605,0.000849,84305.0,84304.0,0.09490592]
["bitfinex","BTCUSD",1740596785001,0.000849,84305.0,84304.0,0.96990592]
["bitfinex","BTCUSD",1740596785636,0.29794,84330.0,84304.0,0.96990592]
["bitfinex","BTCUSD",1740596785840,0.29794,84330.0,84313.0,0.09490592]
["bitfinex","BTCUSD",1740596785841,0.29079,84329.0,84313.0,0.09490592]
["bitfinex","BTCUSD",1740596785985,0.29079,84329.0,84304.0,0.09490592]
["bitfinex","BTCUSD",1740596786188,0.29794,84319.0,84309.0,0.09490592]
["bitfinex","BTCUSD",1740596786400,0.07424651,84319.0,84318.0,0.09490592]
["bitfinex","BTCUSD",1740596786608,0.20024538,84387.0,84318.0,0.09490592]
["bitfinex","BTCUSD",1740596786813,0.20024538,84387.0,84310.0,0.5477]
["bitfinex","BTCUSD",1740596786814,0.02,84384.0,84310.0,0.5477]
["bitfinex","BTCUSD",1740596787011,0.324546,84383.0,84310.0,0.5477]
["bitfinex","BTCUSD",1740596787285,0.29782,84322.0,84311.0,0.056574]
["bitfinex","BTCUSD",1740596787423,0.324546,84321.0,84277.0,0.01804]
["bitfinex","BTCUSD",1740596787628,0.324546,84321.0,84283.0,0.5477]
["bitfinex","BTCUSD",1740596787869,0.324546,84321.0,84277.0,0.01804]
["bitfinex","BTCUSD",1740596788031,0.324546,84321.0,84272.0,0.3273]
["bitfinex","BTCUSD",1740596788235,0.29782,84288.0,84272.0,0.3273]
["bitfinex","BTCUSD",1740596788438,0.324546,84287.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596789095,0.212562,84286.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596789303,0.324546,84287.0,84281.0,0.00064964]
["bitfinex","BTCUSD",1740596789502,0.324546,84302.0,84285.0,0.09490592]
["bitfinex","BTCUSD",1740596789698,0.29782,84303.0,84299.0,0.09490592]
["bitfinex","BTCUSD",1740596789917,0.29782,84303.0,84300.0,0.54936049]
["bitfinex","BTCUSD",1740596790123,0.11972,84303.0,84302.0,0.02]
["bitfinex","BTCUSD",1740596790333,0.11972,84303.0,84302.0,0.915]
["bitfinex","BTCUSD",1740596790691,0.07242,84303.0,84302.0,0.915]
["bitfinex","BTCUSD",1740596790817,0.29777,84336.0,84314.0,0.04]
["bitfinex","BTCUSD",1740596791020,0.29777,84336.0,84302.0,0.97599059]
["bitfinex","BTCUSD",1740596791021,0.29777,84336.0,84335.0,0.09490592]
["bitfinex","BTCUSD",1740596791230,0.29777,84354.0,84335.0,0.64260592]
["bitfinex","BTCUSD",1740596791412,0.29777,84354.0,84336.0,0.01804]
["bitfinex","BTCUSD",1740596791763,0.104293,84353.0,84336.0,0.01804]
["bitfinex","BTCUSD",1740596792165,0.104293,84353.0,84328.0,0.5477]
["bitfinex","BTCUSD",1740596792398,0.104293,84353.0,84328.0,0.54782514]
["bitfinex","BTCUSD",1740596792399,0.29777,84338.0,84328.0,0.54782514]
["bitfinex","BTCUSD",1740596792603,0.135803,84337.0,84335.0,0.09490592]
["bitfinex","BTCUSD",1740596792803,0.29777,84338.0,84336.0,0.875]
["bitfinex","BTCUSD",1740596792936,0.29777,84338.0,84337.0,0.5477]
["bitfinex","BTCUSD",1740596793140,0.29777,84338.0,84337.0,0.68869059]
["bitfinex","BTCUSD",1740596793340,0.0492,84376.0,84337.0,0.64869059]
["bitfinex","BTCUSD",1740596793542,0.324546,84375.0,84348.0,0.09490592]
["bitfinex","BTCUSD",1740596794003,0.324546,84375.0,84357.0,0.09490592]
["bitfinex","BTCUSD",1740596794164,0.0492,84376.0,84358.0,0.00165922]
["bitfinex","BTCUSD",1740596794382,0.102792,84375.0,84357.0,0.09490592]
["bitfinex","BTCUSD",1740596794583,0.0492,84376.0,84357.0,0.09490592]
["bitfinex","BTCUSD",1740596794984,0.108187,84375.0,84357.0,0.09490592]
["bitfinex","BTCUSD",1740596795209,0.00041749,84375.0,84367.0,0.09490592]
["bitfinex","BTCUSD",1740596795384,0.00041749,84375.0,84368.0,0.018]
["bitfinex","BTCUSD",1740596795664,0.144194,84374.0,84368.0,0.018]
["bitfinex","BTCUSD",1740596795882,0.144194,84374.0,84360.0,0.5477]
["bitfinex","BTCUSD",1740596796096,0.00041749,84375.0,84361.0,0.00165926]
["bitfinex","BTCUSD",1740596796227,0.23842696,84378.0,84366.0,0.09490592]
["bitfinex","BTCUSD",1740596796412,0.23855212,84378.0,84375.0,0.09490592]
["bitfinex","BTCUSD",1740596796612,0.23855212,84378.0,84376.0,0.5477]
["bitfinex","BTCUSD",1740596797281,0.00012516,84378.0,84376.0,0.5477]
["bitfinex","BTCUSD",1740596798187,0.324546,84377.0,84374.0,0.018]
["bitfinex","BTCUSD",1740596798381,0.00012516,84378.0,84374.0,0.018]
["bitfinex","BTCUSD",1740596798557,0.00012516,84378.0,84375.0,0.09490592]
["bitfinex","BTCUSD",1740596798772,0.00012516,84378.0,84375.0,0.64260592]
["bitfinex","BTCUSD",1740596798987,0.00012516,84378.0,84376.0,0.875]
["bitfinex","BTCUSD",1740596799133,0.00012516,84378.0,84377.0,0.66649059]
["bitfinex","BTCUSD",1740596799502,0.00012516,84378.0,84377.0,0.68649059]
["bitfinex","BTCUSD",1740596799629,0.23842,84409.0,84377.0,0.5477]
["bitfinex","BTCUSD",1740596799836,0.23842,84409.0,84384.0,0.09490592]
["bitfinex","BTCUSD",1740596800242,0.23842,84409.0,84385.0,0.00165856]
["bitfinex","BTCUSD",1740596800453,0.23842,84409.0,84384.0,0.018]
["bitfinex","BTCUSD",1740596800697,0.315858,84389.0,84378.0,0.5477]
["bitfinex","BTCUSD",1740596800909,0.23842,84409.0,84370.0,0.5477]
["bitfinex","BTCUSD",1740596801070,0.145701,84389.0,84371.0,0.00165881]
["bitfinex","BTCUSD",1740596801270,0.23842,84409.0,84371.0,0.00165881]
["bitfinex","BTCUSD",1740596801271,0.23842,84409.0,84371.0,0.00165889]
["bitfinex","BTCUSD",1740596801473,0.174905,84389.0,84371.0,0.00165889]
["bitfinex","BTCUSD",1740596801673,0.324546,84389.0,84370.0,0.5477]
["bitfinex","BTCUSD",1740596802033,0.324546,84389.0,84371.0,0.06607311]
["bitfinex","BTCUSD",1740596802225,0.23842,84391.0,84370.0,0.5477]
["bitfinex","BTCUSD",1740596802425,0.23842,84391.0,84375.0,0.09490592]
["bitfinex","BTCUSD",1740596802569,0.23842,84391.0,84384.0,0.09490592]
["bitfinex","BTCUSD",1740596802775,0.23842,84391.0,84385.0,0.0016588]
["bitfinex","BTCUSD",1740596803058,0.23842,84391.0,84386.0,0.00965647]
["bitfinex","BTCUSD",1740596803340,0.23842,84407.0,84386.0,0.00965647]
["bitfinex","BTCUSD",1740596803478,0.23842,84407.0,84387.0,0.00165856]
["bitfinex","BTCUSD",1740596804330,0.23842,84407.0,84388.0,0.018]
["bitfinex","BTCUSD",1740596804535,0.23842,84407.0,84389.0,0.00165847]
["bitfinex","BTCUSD",1740596805171,0.23842,84407.0,84389.0,0.00165849]
["bitfinex","BTCUSD",1740596805326,0.23842,84407.0,84388.0,0.018]
["bitfinex","BTCUSD",1740596805831,0.23842,84407.0,84389.0,0.00165856]
["bitfinex","BTCUSD",1740596806241,0.23842,84407.0,84389.0,0.04165856]
["bitfinex","BTCUSD",1740596806466,0.23842,84407.0,84406.0,0.02]
["bitfinex","BTCUSD",1740596806663,0.16572148,84407.0,84406.0,0.04165814]
["bitfinex","BTCUSD",1740596807264,0.00110148,84407.0,84406.0,0.04165814]
["bitfinex","BTCUSD",1740596807615,0.0008492,84420.0,84419.0,0.02]
["bitfinex","BTCUSD",1740596807796,0.00097445,84420.0,84419.0,0.00165762]
["bitfinex","BTCUSD",1740596808422,0.00627683,84420.0,84419.0,0.00165762]
["bitfinex","BTCUSD",1740596808707,0.00183726,84420.0,84419.0,0.00165762]
["bitfinex","BTCUSD",1740596808917,0.00183726,84420.0,84419.0,0.00175762]
["bitfinex","BTCUSD",1740596809676,0.00183726,84420.0,84419.0,0.0001]
["bitfinex","BTCUSD",1740596809876,0.00183726,84420.0,84411.0,0.00165784]
["bitfinex","BTCUSD",1740596809877,0.32638326,84420.0,84413.0,0.01796]
["bitfinex","BTCUSD",1740596810130,0.117563,84419.0,84413.0,0.01796]
["bitfinex","BTCUSD",1740596810341,0.00183726,84420.0,84414.0,0.38077593]
["bitfinex","BTCUSD",1740596810541,0.00082864,84418.0,84413.0,0.01796]
["bitfinex","BTCUSD",1740596810739,0.00097445,84420.0,84414.0,0.00165808]
["bitfinex","BTCUSD",1740596811097,0.00097445,84420.0,84415.0,0.37911772]
["bitfinex","BTCUSD",1740596811300,0.00097445,84420.0,84416.0,0.00165801]
["bitfinex","BTCUSD",1740596812621,0.00097445,84420.0,84416.0,0.09725801]
["bitfinex","BTCUSD",1740596812828,0.00097445,84420.0,84417.0,0.04943357]
["bitfinex","BTCUSD",1740596812951,0.00097445,84420.0,84418.0,0.00165778]
["bitfinex","BTCUSD",1740596813348,0.29775,84419.0,84400.0,0.01796]
["bitfinex","BTCUSD",1740596813550,0.04687445,84420.0,84401.0,0.00165833]
["bitfinex","BTCUSD",1740596813751,0.324546,84419.0,84401.0,0.00165833]
["bitfinex","BTCUSD",1740596813952,0.00097445,84420.0,84402.0,0.09476652]
["bitfinex","BTCUSD",1740596814145,0.00097445,84420.0,84403.0,0.10869653]
["bitfinex","BTCUSD",1740596814607,0.00097445,84420.0,84411.0,0.09476652]
["bitfinex","BTCUSD",1740596814753,0.00097445,84420.0,84412.0,0.00165801]
["bitfinex","BTCUSD",1740596815147,0.00097445,84420.0,84416.0,0.02]
["bitfinex","BTCUSD",1740596815433,0.00097445,84420.0,84419.0,0.04]
["bitfinex","BTCUSD",1740596815622,0.00097445,84420.0,84419.0,0.05493324]
["bitfinex","BTCUSD",1740596815817,0.11431934,84455.0,84439.0,0.0911]
["bitfinex","BTCUSD",1740596816018,0.11444457,84455.0,84440.0,0.10995044]
["bitfinex","BTCUSD",1740596816250,0.00012523,84455.0,84440.0,0.10995044]
["bitfinex","BTCUSD",1740596816406,0.00012523,84455.0,84441.0,0.00158617]
["bitfinex","BTCUSD",1740596816574,0.00012523,84455.0,84449.0,0.09476652]
["bitfinex","BTCUSD",1740596816771,0.00012523,84455.0,84450.0,0.00158558]
["bitfinex","BTCUSD",1740596818369,0.00012523,84455.0,84389.0,0.0001]
["bitfinex","BTCUSD",1740596818370,0.0462,84453.0,84428.0,0.00158618]
["bitfinex","BTCUSD",1740596818613,0.324546,84452.0,84420.0,0.00158712]
["bitfinex","BTCUSD",1740596818786,0.32989071,84452.0,84408.0,0.00158784]
["bitfinex","BTCUSD",1740596818932,0.324546,84451.0,84415.0,0.09476652]
["bitfinex","BTCUSD",1740596819129,0.00534471,84452.0,84433.0,0.09476652]
["bitfinex","BTCUSD",1740596819338,0.00534471,84452.0,84442.0,0.09476652]
["bitfinex","BTCUSD",1740596819542,0.00012523,84455.0,84443.0,0.01950621]
["bitfinex","BTCUSD",1740596819943,0.00012523,84455.0,84444.0,0.00158611]
["bitfinex","BTCUSD",1740596820185,0.00012523,84455.0,84445.0,0.01792]
["bitfinex","BTCUSD",1740596820705,0.00012523,84455.0,84434.0,0.00158624]
["bitfinex","BTCUSD",1740596820706,0.324546,84454.0,84434.0,0.00158598]
["bitfinex","BTCUSD",1740596821027,0.324546,84454.0,84417.0,0.00158722]
["bitfinex","BTCUSD",1740596821157,0.324546,84454.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596821158,0.00207239,84453.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596821517,0.11432,84437.0,84423.0,0.00158757]
["bitfinex","BTCUSD",1740596822041,0.11432,84437.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596822042,0.279,84436.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596822390,0.11432,84437.0,84423.0,0.00158757]
["bitfinex","BTCUSD",1740596822757,0.11432,84437.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596822758,0.129381,84436.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596822961,0.11432,84437.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596823174,0.147551,84436.0,84422.0,0.01792]
["bitfinex","BTCUSD",1740596823400,0.147551,84436.0,84408.0,0.00158755]
["bitfinex","BTCUSD",1740596823401,0.1074871,84435.0,84408.0,0.00158755]
["bitfinex","BTCUSD",1740596823650,0.1074871,84435.0,84407.0,0.0004234]
["bitfinex","BTCUSD",1740596823651,0.37221864,84434.0,84407.0,0.0004234]
["bitfinex","BTCUSD",1740596823827,0.1269,84432.0,84407.0,0.0004234]
["bitfinex","BTCUSD",1740596823971,0.1269,84432.0,84385.0,0.0001]
["bitfinex","BTCUSD",1740596823972,0.0791,84428.0,84385.0,0.0001]
["bitfinex","BTCUSD",1740596824216,0.11422,84388.0,84385.0,0.0001]
["bitfinex","BTCUSD",1740596824762,0.110725,84387.0,84385.0,0.0001]
["bitfinex","BTCUSD",1740596824975,0.11279858,84387.0,84310.0,0.02]
["bitfinex","BTCUSD",1740596825172,0.11422,84388.0,84267.0,0.05927994]
["bitfinex","BTCUSD",1740596825173,0.0483,84384.0,84343.0,0.10582062]
["bitfinex","BTCUSD",1740596825376,0.3266205,84383.0,84343.0,0.10582062]
["bitfinex","BTCUSD",1740596825571,0.02,84377.0,84343.0,0.10582062]
["bitfinex","BTCUSD",1740596825721,0.0483,84373.0,84343.0,0.10582062]
["bitfinex","BTCUSD",1740596825923,0.02,84362.0,84343.0,0.10582062]
["bitfinex","BTCUSD",1740596826121,0.0757,84356.0,84322.0,0.0004242]
["bitfinex","BTCUSD",1740596826361,0.0483,84321.0,84314.0,0.01792]
["bitfinex","BTCUSD",1740596826678,0.129099,84320.0,84314.0,0.01804525]
["bitfinex","BTCUSD",1740596826919,0.0757,84319.0,84314.0,0.00012525]
["bitfinex","BTCUSD",1740596827106,0.32662178,84318.0,84314.0,0.00012525]
["bitfinex","BTCUSD",1740596827425,0.11000345,84308.0,84305.0,0.00012736]
["bitfinex","BTCUSD",1740596827724,0.324546,84307.0,84305.0,0.00025252]
["bitfinex","BTCUSD",1740596828065,0.324546,84307.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596828470,0.11000345,84308.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596828693,0.11000345,84308.0,84305.0,0.00171879]
["bitfinex","BTCUSD",1740596828897,0.11000345,84308.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596829260,0.11,84326.0,84306.0,0.37936042]
["bitfinex","BTCUSD",1740596829468,0.11,84326.0,84307.0,0.03958387]
["bitfinex","BTCUSD",1740596830088,0.191978,84325.0,84307.0,0.03958387]
["bitfinex","BTCUSD",1740596830285,0.191978,84325.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596830723,0.191978,84325.0,84305.0,0.00171857]
["bitfinex","BTCUSD",1740596831127,0.191978,84325.0,84306.0,0.37936042]
["bitfinex","BTCUSD",1740596831370,0.123894,84324.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596831600,0.165686,84325.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596831739,0.136816,84325.0,84305.0,0.00171857]
["bitfinex","BTCUSD",1740596831939,0.136409,84325.0,84305.0,0.00171857]
["bitfinex","BTCUSD",1740596832168,0.111526,84325.0,84315.0,0.37936042]
["bitfinex","BTCUSD",1740596832340,0.11,84335.0,84324.0,0.37936042]
["bitfinex","BTCUSD",1740596832684,0.324546,84334.0,84316.0,0.03793604]
["bitfinex","BTCUSD",1740596832840,0.324546,84334.0,84307.0,0.01792]
["bitfinex","BTCUSD",1740596833041,0.00207515,84333.0,84307.0,0.01792]
["bitfinex","BTCUSD",1740596833242,0.11,84315.0,84307.0,0.01792]
["bitfinex","BTCUSD",1740596833453,0.11,84315.0,84308.0,0.00159354]
["bitfinex","BTCUSD",1740596833668,0.286875,84314.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596833987,0.366575,84314.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596834149,0.324546,84313.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596834372,0.322977,84312.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596834573,0.322977,84311.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596834775,0.32505291,84310.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596834995,0.37652845,84309.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596835196,0.11,84315.0,84305.0,0.00012516]
["bitfinex","BTCUSD",1740596835878,0.11,84315.0,84306.0,0.39907644]
["bitfinex","BTCUSD",1740596836093,0.11,84315.0,84307.0,0.00159263]
["bitfinex","BTCUSD",1740596836291,0.0465,84357.0,84316.0,0.02]
["bitfinex","BTCUSD",1740596836292,0.11,84344.0,84316.0,0.02]
["bitfinex","BTCUSD",1740596836616,0.286962,84343.0,84325.0,0.37956291]
["bitfinex","BTCUSD",1740596836850,0.118652,84342.0,84326.0,0.05746833]
["bitfinex","BTCUSD",1740596837058,0.32505173,84375.0,84326.0,0.01792]
["bitfinex","BTCUSD",1740596837231,0.3250517,84374.0,84306.0,0.37956291]
["bitfinex","BTCUSD",1740596837573,0.322977,84373.0,84324.0,0.37956291]
["bitfinex","BTCUSD",1740596837812,0.322977,84375.0,84334.0,0.37956291]
["bitfinex","BTCUSD",1740596838033,0.29777,84362.0,84335.0,0.00159078]
["bitfinex","BTCUSD",1740596838157,0.02,84402.0,84343.0,0.37956291]
["bitfinex","BTCUSD",1740596838357,0.29777,84394.0,84344.0,0.01792]
["bitfinex","BTCUSD",1740596838604,0.32505119,84393.0,84344.0,0.01792]
["bitfinex","BTCUSD",1740596838942,0.322977,84392.0,84345.0,0.37956291]
["bitfinex","BTCUSD",1740596839083,0.29777,84394.0,84345.0,0.37956291]
["bitfinex","BTCUSD",1740596839084,0.32339441,84393.0,84345.0,0.37956291]
["bitfinex","BTCUSD",1740596839280,0.29762,84378.0,84346.0,0.03974829]
["bitfinex","BTCUSD",1740596839920,0.10706,84377.0,84344.0,0.01792]
["bitfinex","BTCUSD",1740596840345,0.29762,84368.0,84344.0,0.01792]
["bitfinex","BTCUSD",1740596840555,0.29762,84368.0,84345.0,0.09483111]
["bitfinex","BTCUSD",1740596840748,0.263952,84367.0,84344.0,0.00972]
["bitfinex","BTCUSD",1740596841028,0.263952,84367.0,84325.0,0.09483111]
["bitfinex","BTCUSD",1740596841029,0.263952,84367.0,84333.0,0.01792]
["bitfinex","BTCUSD",1740596841415,0.29762,84358.0,84334.0,0.09483111]
["bitfinex","BTCUSD",1740596841624,0.29762,84358.0,84344.0,0.09483111]
["bitfinex","BTCUSD",1740596841958,0.29762,84358.0,84353.0,0.09483111]
["bitfinex","BTCUSD",1740596842160,0.0453,84388.0,84344.0,0.00012516]
["bitfinex","BTCUSD",1740596842360,0.29762,84371.0,84344.0,0.00012516]
["bitfinex","BTCUSD",1740596842561,0.322977,84370.0,84344.0,0.00012516]
["bitfinex","BTCUSD",1740596842795,0.075,84368.0,84344.0,0.00012516]
["bitfinex","BTCUSD",1740596842993,0.0459,84366.0,84344.0,0.00012516]
["bitfinex","BTCUSD",1740596843217,0.29762,84318.0,84303.0,0.0004245]
["bitfinex","BTCUSD",1740596843385,0.32505236,84317.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596843595,0.32505281,84316.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596843794,0.29762,84318.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596843795,0.32505301,84315.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596843994,0.29762,84318.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596843995,0.32505303,84314.0,84305.0,0.00054834]
["bitfinex","BTCUSD",1740596844340,0.29764,84308.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596844499,0.10207215,84307.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596844702,0.1,84306.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596844911,0.13266837,84305.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596845107,0.297765,84308.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596845361,0.29789,84302.0,84297.0,0.37962145]
["bitfinex","BTCUSD",1740596845509,0.23845551,84302.0,84298.0,0.01954052]
["bitfinex","BTCUSD",1740596845735,0.23845551,84302.0,84298.0,0.01788]
["bitfinex","BTCUSD",1740596845940,0.23845551,84302.0,84299.0,0.00166043]
["bitfinex","BTCUSD",1740596846267,0.000125,84308.0,84300.0,0.03991619]
["bitfinex","BTCUSD",1740596846467,0.000125,84308.0,84307.0,0.37962145]
["bitfinex","BTCUSD",1740596846840,0.000125,84308.0,84307.0,0.39750145]
["bitfinex","BTCUSD",1740596847038,0.100125,84308.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596847237,0.17883,84305.0,84282.0,0.00166044]
["bitfinex","BTCUSD",1740596847441,0.17883,84305.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596847442,0.11896765,84304.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596847654,0.09,84303.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596847855,0.37962145,84301.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596848055,0.37962145,84292.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596848301,0.09,84291.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596849103,0.29764,84295.0,84284.0,0.37962145]
["bitfinex","BTCUSD",1740596849326,0.29787,84307.0,84285.0,0.03801459]
["bitfinex","BTCUSD",1740596849559,0.1,84306.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596850119,0.0766,84305.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596850334,0.29764,84292.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596850528,0.0458,84290.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596850733,0.1,84289.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596851135,0.29764,84292.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596851404,0.0458,84310.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596851405,0.29795,84285.0,84282.0,0.00166098]
["bitfinex","BTCUSD",1740596851678,0.29795,84285.0,84284.0,0.37962145]
["bitfinex","BTCUSD",1740596851876,0.29795,84285.0,84284.0,0.41959011]
["bitfinex","BTCUSD",1740596852272,0.29795,84311.0,84284.0,0.37962145]
["bitfinex","BTCUSD",1740596852437,0.1,84307.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596852633,0.1254,84306.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596852833,0.1,84305.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596853232,0.1156401,84282.0,84281.0,0.0005245]
["bitfinex","BTCUSD",1740596853532,0.1156401,84282.0,84255.0,0.0004246]
["bitfinex","BTCUSD",1740596853533,0.2156401,84282.0,84267.0,0.00185108]
["bitfinex","BTCUSD",1740596853715,0.1156401,84282.0,84281.0,0.37962145]
["bitfinex","BTCUSD",1740596853915,0.1156401,84282.0,84281.0,0.48272145]
["bitfinex","BTCUSD",1740596853916,0.0160401,84282.0,84281.0,0.48272145]
["bitfinex","BTCUSD",1740596854116,0.29764,84307.0,84300.0,0.02]
["bitfinex","BTCUSD",1740596854336,0.0474474,84343.0,84307.0,0.02]
["bitfinex","BTCUSD",1740596854575,0.0475725,84343.0,84308.0,0.00165974]
["bitfinex","BTCUSD",1740596854912,0.0009725,84343.0,84312.0,0.02]
["bitfinex","BTCUSD",1740596855082,0.0009725,84343.0,84338.0,0.09492]
["bitfinex","BTCUSD",1740596855282,0.0009725,84343.0,84339.0,0.01105146]
["bitfinex","BTCUSD",1740596855503,0.0009725,84343.0,84339.0,0.00155946]
["bitfinex","BTCUSD",1740596855724,0.0009725,84343.0,84338.0,0.00155949]
["bitfinex","BTCUSD",1740596855919,0.0009725,84343.0,84330.0,0.00155953]
["bitfinex","BTCUSD",1740596856338,0.1,84342.0,84320.0,0.00155955]
["bitfinex","BTCUSD",1740596856541,0.1,84342.0,84312.0,0.00155994]
["bitfinex","BTCUSD",1740596856672,0.00562479,84341.0,84306.0,0.00156]
["bitfinex","BTCUSD",1740596856875,0.1,84340.0,84307.0,0.09492]
["bitfinex","BTCUSD",1740596857083,0.1,84359.0,84308.0,0.01299599]
["bitfinex","BTCUSD",1740596857281,0.1,84359.0,84308.0,0.01312109]
["bitfinex","BTCUSD",1740596857282,0.0466,84329.0,84308.0,0.01312109]
["bitfinex","BTCUSD",1740596857505,0.1,84328.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596857905,0.0466,84329.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596858127,0.1,84328.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596858326,0.0083,84313.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596858868,0.1,84312.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596859560,0.0083,84313.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596859708,0.1,84312.0,84308.0,0.0001251]
["bitfinex","BTCUSD",1740596860336,0.0081749,84298.0,84280.0,0.00156046]
["bitfinex","BTCUSD",1740596860621,0.0081749,84298.0,84288.0,0.09492]
["bitfinex","BTCUSD",1740596860845,0.0081749,84298.0,84297.0,0.09492]
["bitfinex","BTCUSD",1740596861045,0.0081749,84298.0,84288.0,0.09465033]
["bitfinex","BTCUSD",1740596861248,0.00817,84309.0,84288.0,0.09465033]
["bitfinex","BTCUSD",1740596861467,0.1,84308.0,84282.0,0.0016605]
["bitfinex","BTCUSD",1740596861669,0.1,84308.0,84281.0,0.00166057]
["bitfinex","BTCUSD",1740596861870,0.1,84308.0,84276.0,0.01788]
["bitfinex","BTCUSD",1740596862070,0.1,84308.0,84270.0,0.00166057]
["bitfinex","BTCUSD",1740596862071,0.01173385,84308.0,84287.0,0.09492]
["bitfinex","BTCUSD",1740596862279,0.01173385,84308.0,84305.0,0.09492]
["bitfinex","BTCUSD",1740596863125,0.01173385,84308.0,84297.0,0.00166017]
["bitfinex","BTCUSD",1740596863727,0.01173385,84308.0,84305.0,0.09492]
["bitfinex","BTCUSD",1740596864023,0.01173385,84308.0,84306.0,0.00166012]
["bitfinex","BTCUSD",1740596864570,0.01173385,84308.0,84307.0,0.00166015]
["bitfinex","BTCUSD",1740596865136,0.01173385,84308.0,84306.0,0.00165992]
["bitfinex","BTCUSD",1740596865870,0.01273385,84308.0,84300.0,0.00166018]
["bitfinex","BTCUSD",1740596866188,0.01358185,84308.0,84305.0,0.09492]
["bitfinex","BTCUSD",1740596866386,0.01358185,84308.0,84306.0,0.00866004]
["bitfinex","BTCUSD",1740596866387,0.01458185,84308.0,84306.0,0.00866004]
["bitfinex","BTCUSD",1740596866504,0.01358185,84308.0,84306.0,0.00166004]
["bitfinex","BTCUSD",1740596866711,0.00817,84327.0,84326.0,0.02]
["bitfinex","BTCUSD",1740596866911,0.001,84374.0,84329.0,0.019]
["bitfinex","BTCUSD",1740596867155,0.001,84371.0,84342.0,0.09492]
["bitfinex","BTCUSD",1740596867330,0.00012535,84352.0,84343.0,0.009492]
["bitfinex","BTCUSD",1740596867533,0.00012535,84352.0,84344.0,0.00065927]
["bitfinex","BTCUSD",1740596868157,0.00508409,84372.0,84344.0,0.00065927]
["bitfinex","BTCUSD",1740596868388,0.00508409,84372.0,84343.0,0.009492]
["bitfinex","BTCUSD",1740596868389,0.10207403,84371.0,84318.0,0.09492]
["bitfinex","BTCUSD",1740596868589,0.10207426,84370.0,84319.0,0.00082882]
["bitfinex","BTCUSD",1740596868799,0.1,84369.0,84327.0,0.09492]
["bitfinex","BTCUSD",1740596869000,0.00550176,84372.0,84346.0,0.09492]
["bitfinex","BTCUSD",1740596869201,0.00550176,84372.0,84355.0,0.09492]
["bitfinex","BTCUSD",1740596869508,0.00041767,84372.0,84356.0,0.00082791]
["bitfinex","BTCUSD",1740596870057,0.1,84371.0,84348.0,0.0008279]
["bitfinex","BTCUSD",1740596870285,0.00508,84361.0,84337.0,0.00082858]
["bitfinex","BTCUSD",1740596870418,0.1,84360.0,84355.0,0.007]
["bitfinex","BTCUSD",1740596870626,0.1,84360.0,84338.0,0.01218771]
["bitfinex","BTCUSD",1740596870835,0.00508,84361.0,84339.0,0.09492]
["bitfinex","BTCUSD",1740596871048,0.00508,84361.0,84356.0,0.007]
["bitfinex","BTCUSD",1740596871282,0.00508,84371.0,84356.0,0.007]
["bitfinex","BTCUSD",1740596871407,0.1,84370.0,84356.0,0.007]
["bitfinex","BTCUSD",1740596872256,0.00508,84362.0,84356.0,0.007]
["bitfinex","BTCUSD",1740596872460,0.00508,84362.0,84357.0,0.00082867]
["bitfinex","BTCUSD",1740596872877,0.00508,84362.0,84358.0,0.09492]
["bitfinex","BTCUSD",1740596873074,0.00508,84362.0,84359.0,0.01032003]
["bitfinex","BTCUSD",1740596873274,0.11531,84399.0,84358.0,0.09492]
["bitfinex","BTCUSD",1740596873480,0.10207388,84398.0,84359.0,0.00082806]
["bitfinex","BTCUSD",1740596873681,0.1,84397.0,84357.0,0.00082806]
["bitfinex","BTCUSD",1740596873953,0.00207394,84396.0,84356.0,0.007]
["bitfinex","BTCUSD",1740596874125,0.1,84395.0,84349.0,0.00082817]
["bitfinex","BTCUSD",1740596874354,0.29765,84371.0,84357.0,0.007]
["bitfinex","BTCUSD",1740596874554,0.1,84370.0,84357.0,0.007]
["bitfinex","BTCUSD",1740596875351,0.00283929,84369.0,84357.0,0.007]
["bitfinex","BTCUSD",1740596875554,0.05013615,84371.0,84357.0,0.00741767]
["bitfinex","BTCUSD",1740596875993,0.05013615,84371.0,84358.0,0.09574853]
["bitfinex","BTCUSD",1740596876195,0.05013615,84371.0,84369.0,0.09492]
["bitfinex","BTCUSD",1740596876381,0.05013,84395.0,84369.0,0.09492]
["bitfinex","BTCUSD",1740596876682,0.05013,84395.0,84370.0,0.00082735]
["bitfinex","BTCUSD",1740596877178,0.1,84394.0,84370.0,0.00082735]
["bitfinex","BTCUSD",1740596877761,0.05013,84395.0,84370.0,0.00082735]
["bitfinex","BTCUSD",1740596877989,0.1,84394.0,84371.0,0.00957474]
["bitfinex","BTCUSD",1740596878162,0.1,84394.0,84372.0,0.00082743]
["bitfinex","BTCUSD",1740596878486,0.1,84394.0,84370.0,0.007]
["bitfinex","BTCUSD",1740596878645,0.05013,84395.0,84372.0,0.00082743]
["bitfinex","BTCUSD",1740596878846,0.1,84394.0,84372.0,0.00082743]
["bitfinex","BTCUSD",1740596879053,0.1,84394.0,84370.0,0.007]
["bitfinex","BTCUSD",1740596879298,0.05013,84377.0,84370.0,0.007]
["bitfinex","BTCUSD",1740596879693,0.0493,84375.0,84370.0,0.007]
["bitfinex","BTCUSD",1740596879889,0.1020745,84374.0,84333.0,0.00082868]
["bitfinex","BTCUSD",1740596880086,0.1,84373.0,84371.0,0.007]
["bitfinex","BTCUSD",1740596880332,0.04971233,84354.0,84333.0,0.00082868]
["bitfinex","BTCUSD",1740596880587,0.1,84353.0,84333.0,0.00012535]
["bitfinex","BTCUSD",1740596880749,0.04971233,84354.0,84334.0,0.09492]
["bitfinex","BTCUSD",1740596880902,0.04971233,84354.0,84335.0,0.00082915]
["bitfinex","BTCUSD",1740596881530,0.1,84353.0,84335.0,0.00082915]
["bitfinex","BTCUSD",1740596881884,0.04971233,84354.0,84336.0,0.00958745]
["bitfinex","BTCUSD",1740596882061,0.04971233,84354.0,84337.0,0.00082906]
["bitfinex","BTCUSD",1740596882581,0.04971233,84354.0,84353.0,0.09492]
["bitfinex","BTCUSD",1740596883149,0.05071233,84354.0,84353.0,0.09492]
["bitfinex","BTCUSD",1740596883322,0.0008474,84371.0,84354.0,0.009492]
["bitfinex","BTCUSD",1740596883509,0.04972,84392.0,84372.0,0.02]
["bitfinex","BTCUSD",1740596883769,0.04972,84392.0,84371.0,0.0824]
["bitfinex","BTCUSD",1740596883770,0.04972,84392.0,84391.0,0.09392]
["bitfinex","BTCUSD",1740596883974,0.04972,84392.0,84391.0,0.0947458]
["bitfinex","BTCUSD",1740596884127,0.04972,84392.0,84391.0,0.10339458]
["bitfinex","BTCUSD",1740596884331,0.04972,84392.0,84391.0,0.10239458]
["bitfinex","BTCUSD",1740596884728,0.05013793,84392.0,84391.0,0.10239458]
["bitfinex","BTCUSD",1740596884915,0.00141793,84392.0,84391.0,0.10939458]
["bitfinex","BTCUSD",1740596886016,0.00041793,84392.0,84391.0,0.10239458]
["bitfinex","BTCUSD",1740596886226,0.00041793,84392.0,84383.0,0.00082616]
["bitfinex","BTCUSD",1740596886401,0.00141793,84392.0,84391.0,0.007]
["bitfinex","BTCUSD",1740596886616,0.00141793,84392.0,84374.0,0.00082646]
["bitfinex","BTCUSD",1740596886617,0.1,84391.0,84355.0,0.00082741]
["bitfinex","BTCUSD",1740596886750,0.01455179,84390.0,84351.0,0.000828]
["bitfinex","BTCUSD",1740596886953,0.1,84389.0,84344.0,0.00082814]
["bitfinex","BTCUSD",1740596887198,0.1,84389.0,84353.0,0.09492]
["bitfinex","BTCUSD",1740596887399,0.04972,84368.0,84354.0,0.00082791]
["bitfinex","BTCUSD",1740596887669,0.04972,84368.0,84341.0,0.24308]
["bitfinex","BTCUSD",1740596887670,0.1,84367.0,84344.0,0.00082843]
["bitfinex","BTCUSD",1740596887837,0.04972,84368.0,84344.0,0.00082843]
["bitfinex","BTCUSD",1740596888041,0.1,84367.0,84345.0,0.03388284]
["bitfinex","BTCUSD",1740596888260,0.1,84367.0,84346.0,0.0008288]
["bitfinex","BTCUSD",1740596888517,0.04972,84368.0,84346.0,0.0008288]
["bitfinex","BTCUSD",1740596888864,0.1,84367.0,84346.0,0.0008288]
["bitfinex","BTCUSD",1740596889093,0.1,84367.0,84342.0,0.00082881]
["bitfinex","BTCUSD",1740596889298,0.1,84367.0,84344.0,0.007]
["bitfinex","BTCUSD",1740596889520,0.1,84367.0,84345.0,0.00082881]
["bitfinex","BTCUSD",1740596889521,0.014972,84366.0,84345.0,0.00082881]
["bitfinex","BTCUSD",1740596889723,0.1,84365.0,84346.0,0.007]
["bitfinex","BTCUSD",1740596889879,0.1,84365.0,84346.0,0.0071]
["bitfinex","BTCUSD",1740596890089,0.1,84367.0,84347.0,0.00082924]
["bitfinex","BTCUSD",1740596890292,0.1,84367.0,84346.0,0.0001]
["bitfinex","BTCUSD",1740596890494,0.101,84367.0,84346.0,0.0001]
["bitfinex","BTCUSD",1740596890682,0.1,84366.0,84346.0,0.0001]
["bitfinex","BTCUSD",1740596890899,0.1,84366.0,84346.0,0.00092914]
["bitfinex","BTCUSD",1740596891097,0.04972,84368.0,84346.0,0.00092914]
["bitfinex","BTCUSD",1740596891343,0.001,84365.0,84347.0,0.09492]
["bitfinex","BTCUSD",1740596891493,0.001,84365.0,84348.0,0.01111337]
["bitfinex","BTCUSD",1740596891698,0.001,84365.0,84356.0,0.09492]
["bitfinex","BTCUSD",1740596892117,0.001,84365.0,84357.0,0.00082853]
["bitfinex","BTCUSD",1740596892516,0.001,84365.0,84348.0,0.01028491]
["bitfinex","BTCUSD",1740596892797,0.04972,84381.0,84349.0,0.00082832]
["bitfinex","BTCUSD",1740596892998,0.001,84366.0,84350.0,0.01131332]
["bitfinex","BTCUSD",1740596893280,0.001,84366.0,84351.0,0.00082816]
["bitfinex","BTCUSD",1740596893692,0.001,84366.0,84356.0,0.09492]
["bitfinex","BTCUSD",1740596893999,0.0008474,84375.0,84365.0,0.09492]
["bitfinex","BTCUSD",1740596894109,0.0008474,84375.0,84374.0,0.09492]
["bitfinex","BTCUSD",1740596894531,0.0008474,84375.0,84374.0,0.32812713]
["bitfinex","BTCUSD",1740596894774,0.0008474,84375.0,84374.0,0.87492713]
["bitfinex","BTCUSD",1740596895704,0.0008474,84375.0,84374.0,0.32712713]
["bitfinex","BTCUSD",1740596896068,0.0008474,84375.0,84374.0,0.33412713]
["bitfinex","BTCUSD",1740596896284,0.0008474,84375.0,84374.0,0.32722713]
["bitfinex","BTCUSD",1740596896678,0.0008474,84375.0,84374.0,0.0071]
["bitfinex","BTCUSD",1740596897127,0.0008474,84375.0,84374.0,0.0141]
["bitfinex","BTCUSD",1740596897545,0.0008474,84375.0,84374.0,0.0071]
["bitfinex","BTCUSD",1740596897744,0.0008474,84375.0,84374.0,0.61917]
["bitfinex","BTCUSD",1740596898687,0.0008474,84375.0,84374.0,0.5619]
["bitfinex","BTCUSD",1740596898892,0.0008474,84375.0,84374.0,0.0141]
["bitfinex","BTCUSD",1740596899093,0.0008474,84375.0,84374.0,0.5479]
["bitfinex","BTCUSD",1740596899499,0.0008474,84375.0,84374.0,0.5549]
["bitfinex","BTCUSD",1740596899721,0.0008474,84375.0,84374.0,0.87502713]
["bitfinex","BTCUSD",1740596899888,0.0008474,84375.0,84374.0,0.97130984]
["bitfinex","BTCUSD",1740596900094,0.0008474,84375.0,84374.0,0.88202713]
["bitfinex","BTCUSD",1740596901631,0.0008474,84375.0,84374.0,0.5549]
["bitfinex","BTCUSD",1740596903237,0.0008474,84375.0,84374.0,0.87502713]
["bitfinex","BTCUSD",1740596903612,0.00041767,84381.0,84374.0,0.9120357]
["bitfinex","BTCUSD",1740596903809,0.00041767,84381.0,84380.0,0.09492]
["bitfinex","BTCUSD",1740596904141,0.04972,84405.0,84390.0,0.04]
["bitfinex","BTCUSD",1740596904284,0.04972,84405.0,84380.0,0.14513143]
["bitfinex","BTCUSD",1740596904285,0.0001253,84405.0,84404.0,0.19542]
["bitfinex","BTCUSD",1740596904487,0.06574583,84480.0,84419.0,0.02]
["bitfinex","BTCUSD",1740596904675,0.1,84479.0,84447.0,0.37915815]
["bitfinex","BTCUSD",1740596904876,0.1,84479.0,84448.0,0.03791582]
["bitfinex","BTCUSD",1740596905298,0.06616368,84480.0,84448.0,0.03791582]
["bitfinex","BTCUSD",1740596905299,0.29728,84476.0,84448.0,0.03791582]
["bitfinex","BTCUSD",1740596905506,0.1,84475.0,84448.0,0.03791582]
["bitfinex","BTCUSD",1740596906047,0.0008472,84460.0,84438.0,0.37915815]
["bitfinex","BTCUSD",1740596906262,0.0008472,84460.0,84448.0,0.007]
["bitfinex","BTCUSD",1740596906479,0.0008472,84460.0,84448.0,0.0071]
["bitfinex","BTCUSD",1740596906683,0.1,84459.0,84448.0,0.0001]
["bitfinex","BTCUSD",1740596906818,0.1,84459.0,84448.0,0.0071]
["bitfinex","BTCUSD",1740596907243,0.29728,84452.0,84448.0,0.00680454]
["bitfinex","BTCUSD",1740596907464,0.1,84451.0,84448.0,0.00680454]
["bitfinex","BTCUSD",1740596907887,0.00429762,84450.0,84448.0,0.00680454]
["bitfinex","BTCUSD",1740596908323,0.1,84449.0,84448.0,0.00680454]
["bitfinex","BTCUSD",1740596908446,0.1,84449.0,84448.0,0.01380454]
["bitfinex","BTCUSD",1740596908652,0.10120145,84449.0,84419.0,0.01776]
["bitfinex","BTCUSD",1740596908874,0.00120145,84449.0,84420.0,0.37915815]
["bitfinex","BTCUSD",1740596909070,0.00120145,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1740596909294,0.103345,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1740596909467,0.10643781,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1740596909669,0.00309281,84449.0,84448.0,0.014]
["bitfinex","BTCUSD",1740596909870,0.00309281,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1740596910319,0.00309281,84449.0,84448.0,0.014]
["bitfinex","BTCUSD",1740596911519,0.00309281,84449.0,84448.0,0.0141]
["bitfinex","BTCUSD",1740596912307,0.277986,84449.0,84448.0,0.0141]
["bitfinex","BTCUSD",1740596912623,0.599821,84451.0,84448.0,0.0141]
["bitfinex","BTCUSD",1740596913052,0.68388926,84451.0,84448.0,0.0141]
["bitfinex","BTCUSD",1740596913330,0.24086,84414.0,84400.0,0.01776]
["bitfinex","BTCUSD",1740596913509,0.16241561,84413.0,84412.0,0.00012525]
["bitfinex","BTCUSD",1740596913689,0.14562,84413.0,84412.0,0.00012525]
["bitfinex","BTCUSD",1740596913887,0.24086,84414.0,84412.0,0.00012525]
["bitfinex","BTCUSD",1740596915188,0.24086,84414.0,84399.0,0.01288525]
["bitfinex","BTCUSD",1740596915381,0.24086,84414.0,84374.0,0.0005236]
["bitfinex","BTCUSD",1740596915382,0.66697,84413.0,84374.0,0.0005236]
["bitfinex","BTCUSD",1740596915607,0.0485,84413.0,84379.0,0.0001253]
["bitfinex","BTCUSD",1740596915822,0.12493,84412.0,84379.0,0.0001253]
["bitfinex","BTCUSD",1740596916233,0.24086,84401.0,84379.0,0.0001253]
["bitfinex","BTCUSD",1740596916826,0.24086,84401.0,84382.0,0.09473229]
["bitfinex","BTCUSD",1740596917029,0.24086,84401.0,84383.0,0.00948576]
["bitfinex","BTCUSD",1740596917324,0.24086,84411.0,84391.0,0.09473229]
["bitfinex","BTCUSD",1740596917645,0.24086,84411.0,84401.0,0.09473229]
["bitfinex","BTCUSD",1740596917854,0.24086,84411.0,84410.0,0.09473229]
["bitfinex","BTCUSD",1740596918269,0.24086,84438.0,84410.0,0.09473229]
["bitfinex","BTCUSD",1740596918468,0.24086,84438.0,84428.0,0.09473229]
["bitfinex","BTCUSD",1740596918672,0.24086,84438.0,84428.0,0.09373229]
["bitfinex","BTCUSD",1740596919079,0.24098511,84438.0,84428.0,0.09373229]
["bitfinex","BTCUSD",1740596919280,0.00012511,84438.0,84428.0,0.09273229]
["bitfinex","BTCUSD",1740596919823,0.00112511,84438.0,84437.0,0.09473229]
["bitfinex","BTCUSD",1740596919978,0.00112511,84438.0,84437.0,0.18670552]
["bitfinex","BTCUSD",1740596920308,0.0004232,84449.0,84437.0,0.18670552]
["bitfinex","BTCUSD",1740596920455,0.0004232,84449.0,84448.0,0.09473229]
["bitfinex","BTCUSD",1740596921494,0.24086,84497.0,84448.0,0.09473229]
["bitfinex","BTCUSD",1740596921696,0.24086,84497.0,84474.0,0.02]
["bitfinex","BTCUSD",1740596921956,0.19304912,84497.0,84480.0,0.37890449]
["bitfinex","BTCUSD",1740596922165,0.19317429,84497.0,84496.0,0.37890449]
["bitfinex","BTCUSD",1740596922371,0.19317429,84497.0,84496.0,0.47482449]
["bitfinex","BTCUSD",1740596922524,0.00012517,84497.0,84496.0,0.47482449]
["bitfinex","BTCUSD",1740596922746,0.00012517,84497.0,84496.0,0.47382449]
["bitfinex","BTCUSD",1740596922946,0.00012517,84497.0,84496.0,0.52712913]
["bitfinex","BTCUSD",1740596923129,0.001,84497.0,84496.0,0.54712913]
["bitfinex","BTCUSD",1740596923328,0.0008484,84522.0,84496.0,0.52712913]
["bitfinex","BTCUSD",1740596923759,0.001,84497.0,84496.0,0.53412913]
["bitfinex","BTCUSD",1740596924160,0.0008484,84522.0,84496.0,0.45592913]
["bitfinex","BTCUSD",1740596924364,0.0008484,84522.0,84497.0,0.04559291]
["bitfinex","BTCUSD",1740596924761,0.0008484,84522.0,84498.0,0.01772]
["bitfinex","BTCUSD",1740596924997,0.0008484,84522.0,84496.0,0.007]
["bitfinex","BTCUSD",1740596925822,0.03857289,84504.0,84479.0,0.01772]
["bitfinex","BTCUSD",1740596926032,0.03857289,84504.0,84496.0,0.007]
["bitfinex","BTCUSD",1740596926233,0.19305,84485.0,84475.0,0.00012517]
["bitfinex","BTCUSD",1740596926800,0.00531351,84484.0,84475.0,0.00012517]
["bitfinex","BTCUSD",1740596927201,0.00531351,84484.0,84477.0,0.37890449]
["bitfinex","BTCUSD",1740596927400,0.19305,84504.0,84478.0,0.03790297]
["bitfinex","BTCUSD",1740596927664,0.00559432,84503.0,84478.0,0.03790297]
["bitfinex","BTCUSD",1740596928021,0.00559432,84503.0,84486.0,0.37890449]
["bitfinex","BTCUSD",1740596928185,0.0008484,84522.0,84495.0,0.37890449]
["bitfinex","BTCUSD",1740596928384,0.0008484,84522.0,84486.0,0.37890449]
["bitfinex","BTCUSD",1740596928637,0.0008484,84522.0,84487.0,0.03789045]
["bitfinex","BTCUSD",1740596929178,0.0008484,84522.0,84495.0,0.37890449]
["bitfinex","BTCUSD",1740596929326,0.0008484,84522.0,84495.0,0.38590449]
["bitfinex","BTCUSD",1740596929511,0.0008484,84522.0,84495.0,0.37890449]
["bitfinex","BTCUSD",1740596929940,0.0008484,84522.0,84495.0,0.07890449]
["bitfinex","BTCUSD",1740596930142,0.0008484,84522.0,84504.0,0.37890449]
["bitfinex","BTCUSD",1740596932089,8.216e-05,84549.0,84504.0,0.37890449]
["bitfinex","BTCUSD",1740596932247,0.00012508,84530.0,84513.0,0.37890449]
["bitfinex","BTCUSD",1740596932448,0.00012508,84530.0,84505.0,0.01772]
["bitfinex","BTCUSD",1740596932667,8e-05,84559.0,84504.0,0.37890449]
["bitfinex","BTCUSD",1740596932893,0.475451,84558.0,84506.0,0.01772]
["bitfinex","BTCUSD",1740596933067,0.00206994,84557.0,84506.0,0.01772]
["bitfinex","BTCUSD",1740596933286,0.29705,84539.0,84506.0,0.01772]
["bitfinex","BTCUSD",1740596934214,0.137635,84538.0,84506.0,0.02472]
["bitfinex","BTCUSD",1740596934568,0.29705,84539.0,84506.0,0.02472]
["bitfinex","BTCUSD",1740596934986,0.111622,84538.0,84506.0,0.02472]
["bitfinex","BTCUSD",1740596935184,0.114596,84538.0,84506.0,0.02472]
["bitfinex","BTCUSD",1740596935363,0.114596,84538.0,84506.0,0.01772]
["bitfinex","BTCUSD",1740596935563,0.114596,84538.0,84506.0,0.02472]
["bitfinex","BTCUSD",1740596935850,0.114596,84538.0,84506.0,0.02468]
["bitfinex","BTCUSD",1740596936000,0.114596,84538.0,84507.0,0.01768]
["bitfinex","BTCUSD",1740596936225,0.29705,84530.0,84507.0,0.01768]
["bitfinex","BTCUSD",1740596936815,0.29705,84530.0,84506.0,0.007]
["bitfinex","BTCUSD",1740596937017,0.14711333,84529.0,84506.0,0.007]
["bitfinex","BTCUSD",1740596937215,0.29705,84508.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740596937437,1.17922091,84507.0,84500.0,0.00022508]
["bitfinex","BTCUSD",1740596937598,1.34929539,84506.0,84500.0,0.00022508]
["bitfinex","BTCUSD",1740596937916,1.13064252,84505.0,84500.0,0.00022508]
["bitfinex","BTCUSD",1740596938112,0.0474,84507.0,84450.0,0.01778]
["bitfinex","BTCUSD",1740596938113,0.02,84503.0,84450.0,0.01778]
["bitfinex","BTCUSD",1740596938335,0.29705,84469.0,84450.0,0.00051751]
["bitfinex","BTCUSD",1740596938711,0.21392,84468.0,84450.0,0.00051751]
["bitfinex","BTCUSD",1740596939130,0.129259,84468.0,84450.0,0.00051751]
["bitfinex","BTCUSD",1740596939333,0.163526,84468.0,84450.0,0.00051751]
["bitfinex","BTCUSD",1740596939521,0.29705,84469.0,84450.0,0.00751751]
["bitfinex","BTCUSD",1740596939694,0.29705,84469.0,84450.0,0.00051751]
["bitfinex","BTCUSD",1740596939900,0.29705,84469.0,84451.0,0.09467007]
["bitfinex","BTCUSD",1740596940135,0.29705,84469.0,84460.0,0.09467007]
["bitfinex","BTCUSD",1740596940136,0.23753965,84469.0,84460.0,0.09467007]
["bitfinex","BTCUSD",1740596940313,0.23754,84496.0,84461.0,0.0477]
["bitfinex","BTCUSD",1740596940727,0.23754,84496.0,84469.0,0.09467007]
["bitfinex","BTCUSD",1740596940919,0.23754,84496.0,84478.0,0.09467007]
["bitfinex","BTCUSD",1740596941206,0.23754,84520.0,84487.0,0.09467007]
["bitfinex","BTCUSD",1740596941504,0.23754,84520.0,84496.0,0.09467007]
["bitfinex","BTCUSD",1740596941709,0.23754,84520.0,84488.0,0.00946701]
["bitfinex","BTCUSD",1740596941924,0.0004229,84505.0,84488.0,0.00946701]
["bitfinex","BTCUSD",1740596942128,0.0004229,84505.0,84496.0,0.09467007]
["bitfinex","BTCUSD",1740596942349,0.0004229,84505.0,84497.0,0.083]
["bitfinex","BTCUSD",1740596942525,0.0004229,84505.0,84498.0,0.01776701]
["bitfinex","BTCUSD",1740596942739,0.0004229,84505.0,84499.0,0.0475]
["bitfinex","BTCUSD",1740596942910,0.23754,84537.0,84511.0,0.02]
["bitfinex","BTCUSD",1740596943119,0.23754,84537.0,84499.0,0.0475]
["bitfinex","BTCUSD",1740596943120,0.23754,84537.0,84528.0,0.09467007]
["bitfinex","BTCUSD",1740596943337,0.0469,84584.0,84528.0,0.09467007]
["bitfinex","BTCUSD",1740596943338,0.23754,84573.0,84528.0,0.09467007]
["bitfinex","BTCUSD",1740596943535,1.022971,84573.0,84529.0,0.00946701]
["bitfinex","BTCUSD",1740596943740,0.23754,84573.0,84520.0,0.05971283]
["bitfinex","BTCUSD",1740596943944,0.21709,84572.0,84519.0,0.09467007]
["bitfinex","BTCUSD",1740596944147,0.21709,84572.0,84512.0,0.01768]
["bitfinex","BTCUSD",1740596944412,0.23754,84555.0,84512.0,0.01768]
["bitfinex","BTCUSD",1740596944540,0.23754,84555.0,84515.0,0.37855263]
["bitfinex","BTCUSD",1740596944952,0.231623,84554.0,84516.0,0.05800326]
["bitfinex","BTCUSD",1740596945204,0.23754,84555.0,84516.0,0.05800326]
["bitfinex","BTCUSD",1740596945480,0.112685,84554.0,84516.0,0.05800326]
["bitfinex","BTCUSD",1740596945712,0.112685,84554.0,84528.0,0.007]
["bitfinex","BTCUSD",1740596945970,0.112685,84554.0,84516.0,0.01768]
["bitfinex","BTCUSD",1740596946193,0.101597,84553.0,84516.0,0.01768]
["bitfinex","BTCUSD",1740596946364,0.23754,84555.0,84517.0,0.37855263]
["bitfinex","BTCUSD",1740596946773,0.23754,84555.0,84527.0,0.37855263]
["bitfinex","BTCUSD",1740596947073,0.23754,84555.0,84528.0,0.03785526]
["bitfinex","BTCUSD",1740596947294,0.23754,84555.0,84517.0,0.36345263]
["bitfinex","BTCUSD",1740596947533,0.23754,84555.0,84528.0,0.0001]
["bitfinex","BTCUSD",1740596948112,0.23754,84555.0,84529.0,0.37855263]
["bitfinex","BTCUSD",1740596948521,0.23754,84555.0,84528.0,0.0001]
["bitfinex","BTCUSD",1740596949302,0.23754,84555.0,84532.0,0.09462752]
["bitfinex","BTCUSD",1740596949506,0.23754,84555.0,84543.0,0.09462752]
["bitfinex","BTCUSD",1740596949680,0.23754,84555.0,84533.0,0.00947275]
["bitfinex","BTCUSD",1740596950287,0.23795718,84572.0,84533.0,0.00947275]
["bitfinex","BTCUSD",1740596951528,0.23795718,84572.0,84541.0,0.09462752]
["bitfinex","BTCUSD",1740596952073,0.23795718,84572.0,84542.0,0.01764]
["bitfinex","BTCUSD",1740596952272,0.23795718,84572.0,84543.0,0.01122675]
["bitfinex","BTCUSD",1740596952472,0.23795718,84572.0,84533.0,0.01647275]
["bitfinex","BTCUSD",1740596952803,0.70468937,84571.0,84533.0,0.007]
["bitfinex","BTCUSD",1740596952970,1.925701,84570.0,84541.0,0.007]
["bitfinex","BTCUSD",1740596953158,1.07111974,84569.0,84522.0,0.01764]
["bitfinex","BTCUSD",1740596953324,0.23754,84551.0,84522.0,0.01764]
["bitfinex","BTCUSD",1740596953527,0.198088,84550.0,84543.0,0.007]
["bitfinex","BTCUSD",1740596953749,0.127427,84550.0,84543.0,0.007]
["bitfinex","BTCUSD",1740596953946,0.23754,84551.0,84543.0,0.007]
["bitfinex","BTCUSD",1740596954570,0.469045,84550.0,84543.0,0.007]
["bitfinex","BTCUSD",1740596954767,2.83726702,84549.0,84498.0,0.01776701]
["bitfinex","BTCUSD",1740596954967,1.692373,84548.0,84495.0,0.01764]
["bitfinex","BTCUSD",1740596955225,0.76002835,84547.0,84541.0,0.007]
["bitfinex","BTCUSD",1740596955375,0.02,84551.0,84495.0,0.01764]
["bitfinex","BTCUSD",1740596955376,0.23044,84518.0,84495.0,0.01764]
["bitfinex","BTCUSD",1740596955714,0.128119,84517.0,84495.0,0.01764]
["bitfinex","BTCUSD",1740596955915,0.23044,84518.0,84505.0,0.09462752]
["bitfinex","BTCUSD",1740596956146,0.23044,84518.0,84506.0,0.00946275]
["bitfinex","BTCUSD",1740596956382,0.23044,84542.0,84515.0,0.09462752]
["bitfinex","BTCUSD",1740596956606,0.23044,84542.0,84524.0,0.09462752]
["bitfinex","BTCUSD",1740596956821,0.23044,84542.0,84525.0,0.03680288]
["bitfinex","BTCUSD",1740596957028,0.23044,84542.0,84516.0,0.0457]
["bitfinex","BTCUSD",1740596957180,0.465576,84541.0,84494.0,0.0452]
["bitfinex","BTCUSD",1740596957407,0.255202,84540.0,84495.0,0.02464]
["bitfinex","BTCUSD",1740596957630,0.00012503,84540.0,84497.0,0.03681556]
["bitfinex","BTCUSD",1740596957834,0.498331,84539.0,84498.0,0.03681556]
["bitfinex","BTCUSD",1740596958035,0.347639,84538.0,84499.0,0.03681556]
["bitfinex","BTCUSD",1740596958243,0.23044,84530.0,84500.0,0.05694387]
["bitfinex","BTCUSD",1740596958464,0.23044,84530.0,84495.0,0.11926752]
["bitfinex","BTCUSD",1740596958465,0.85385141,84529.0,84495.0,0.007]
["bitfinex","BTCUSD",1740596958678,1.448835,84528.0,84473.0,0.046]
["bitfinex","BTCUSD",1740596958908,1.581965,84527.0,84525.0,0.007]
["bitfinex","BTCUSD",1740596959145,1.540847,84529.0,84473.0,0.046]
["bitfinex","BTCUSD",1740596959274,0.11592769,84528.0,84486.0,0.024264]
["bitfinex","BTCUSD",1740596959478,0.619338,84527.0,84500.0,0.007]
["bitfinex","BTCUSD",1740596959679,0.23044,84507.0,84486.0,0.024264]
["bitfinex","BTCUSD",1740596960475,0.23044,84507.0,84500.0,0.004]
["bitfinex","BTCUSD",1740596961453,0.22977374,84507.0,84500.0,0.004]
["bitfinex","BTCUSD",1740596961646,0.22977374,84507.0,84501.0,0.0791]
["bitfinex","BTCUSD",1740596961884,0.22977374,84507.0,84506.0,0.0498]
["bitfinex","BTCUSD",1740596962055,0.22977374,84507.0,84506.0,0.08662601]
["bitfinex","BTCUSD",1740596962233,0.001,84507.0,84506.0,0.08662601]
["bitfinex","BTCUSD",1740596962658,0.22978,84547.0,84506.0,0.08662601]
["bitfinex","BTCUSD",1740596962920,0.22978,84547.0,84514.0,0.09362752]
["bitfinex","BTCUSD",1740596962921,0.22990506,84547.0,84514.0,0.09362752]
["bitfinex","BTCUSD",1740596963067,0.22990506,84547.0,84515.0,0.06382876]
["bitfinex","BTCUSD",1740596963270,0.22990506,84547.0,84516.0,0.03682601]
["bitfinex","BTCUSD",1740596963474,0.22990506,84547.0,84517.0,0.03582601]
["bitfinex","BTCUSD",1740596963679,0.22990506,84547.0,84518.0,0.03582601]
["bitfinex","BTCUSD",1740596963876,0.22990506,84547.0,84523.0,0.09462752]
["bitfinex","BTCUSD",1740596964122,0.22990506,84547.0,84524.0,0.01304535]
["bitfinex","BTCUSD",1740596964348,0.00012506,84547.0,84525.0,0.03682298]
["bitfinex","BTCUSD",1740596964500,0.00012506,84547.0,84526.0,0.03682298]
["bitfinex","BTCUSD",1740596964702,0.00012506,84547.0,84527.0,0.91192298]
["bitfinex","BTCUSD",1740596964904,0.00012506,84547.0,84528.0,0.13878256]
["bitfinex","BTCUSD",1740596965103,0.00112506,84547.0,84529.0,0.03682298]
["bitfinex","BTCUSD",1740596965461,0.00112506,84547.0,84527.0,0.8751]
["bitfinex","BTCUSD",1740596965632,0.703152,84546.0,84529.0,0.3273]
["bitfinex","BTCUSD",1740596965847,0.885059,84545.0,84529.0,0.3273]
["bitfinex","BTCUSD",1740596966094,0.206162,84544.0,84529.0,0.3273]
["bitfinex","BTCUSD",1740596966287,0.00154846,84547.0,84529.0,0.3273]
["bitfinex","BTCUSD",1740596966288,0.22978,84533.0,84529.0,0.3273]
["bitfinex","BTCUSD",1740596966468,0.189705,84532.0,84529.0,0.3274]
["bitfinex","BTCUSD",1740596966640,0.22978,84533.0,84529.0,0.0001]
["bitfinex","BTCUSD",1740596966641,0.18526128,84533.0,84529.0,0.0001]
["bitfinex","BTCUSD",1740596967091,0.699489,84532.0,84529.0,0.0001]
["bitfinex","BTCUSD",1740596967264,0.00207046,84531.0,84514.0,0.0008468]
["bitfinex","BTCUSD",1740596967465,3.008677,84530.0,84514.0,0.0008468]
["bitfinex","BTCUSD",1740596967670,3.32154099,84529.0,84514.0,0.0008468]
["bitfinex","BTCUSD",1740596967835,2.82361907,84528.0,84514.0,0.0008468]
["bitfinex","BTCUSD",1740596968036,1.68756409,84527.0,84514.0,0.0008468]
["bitfinex","BTCUSD",1740596968255,0.2963532,84498.0,84493.0,0.14904]
["bitfinex","BTCUSD",1740596968675,0.220083,84497.0,84493.0,0.14904]
["bitfinex","BTCUSD",1740596968891,0.21087715,84498.0,84493.0,0.14904]
["bitfinex","BTCUSD",1740596969057,0.250213,84497.0,84479.0,0.14904]
["bitfinex","BTCUSD",1740596969264,0.21087715,84498.0,84480.0,0.071444]
["bitfinex","BTCUSD",1740596969457,0.21087715,84498.0,84493.0,0.007]
["bitfinex","BTCUSD",1740596969659,0.107801,84497.0,84493.0,0.007]
["bitfinex","BTCUSD",1740596970675,0.107801,84497.0,84493.0,0.0071]
["bitfinex","BTCUSD",1740596971498,0.107801,84497.0,84493.0,0.0001]
["bitfinex","BTCUSD",1740596972512,0.108801,84497.0,84493.0,0.0071]
["bitfinex","BTCUSD",1740596972759,0.001,84497.0,84493.0,0.0071]
["bitfinex","BTCUSD",1740596972994,0.001,84497.0,84494.0,0.14904]
["bitfinex","BTCUSD",1740596973217,0.001,84497.0,84495.0,0.015614]
["bitfinex","BTCUSD",1740596973489,0.001,84497.0,84496.0,0.79146752]
["bitfinex","BTCUSD",1740596973719,0.0127355,84497.0,84496.0,0.79146752]
["bitfinex","BTCUSD",1740596974225,0.0127355,84497.0,84496.0,0.83956752]
["bitfinex","BTCUSD",1740596974467,0.0127355,84497.0,84496.0,0.74494]
["bitfinex","BTCUSD",1740596974710,0.0117355,84497.0,84496.0,0.69684]
["bitfinex","BTCUSD",1740596974930,0.0117355,84497.0,84496.0,0.772044]
["bitfinex","BTCUSD",1740596975122,0.0117355,84497.0,84496.0,0.69684]
["bitfinex","BTCUSD",1740596975483,0.0117355,84497.0,84496.0,0.70384]
["bitfinex","BTCUSD",1740596975697,0.08277,84523.0,84509.0,0.05910769]
["bitfinex","BTCUSD",1740596975926,0.01567,84523.0,84522.0,0.09462752]
["bitfinex","BTCUSD",1740596976147,0.01567,84523.0,84522.0,1.66836752]
["bitfinex","BTCUSD",1740596976386,0.02197219,84576.0,84522.0,1.68836752]
["bitfinex","BTCUSD",1740596976660,0.02197219,84576.0,84523.0,1.55614]
["bitfinex","BTCUSD",1740596976874,0.02197219,84576.0,84524.0,0.1264]
["bitfinex","BTCUSD",1740596977094,0.00054846,84547.0,84546.0,0.09462752]
["bitfinex","BTCUSD",1740596977318,0.00054846,84547.0,84546.0,0.79146752]
["bitfinex","BTCUSD",1740596978053,0.00054846,84547.0,84546.0,0.80906752]
["bitfinex","BTCUSD",1740596978527,0.00054846,84547.0,84546.0,0.81606752]
["bitfinex","BTCUSD",1740596978734,0.00054846,84547.0,84546.0,0.85138749]
["bitfinex","BTCUSD",1740596978875,0.00054846,84547.0,84546.0,0.85838749]
["bitfinex","BTCUSD",1740596979080,0.00054846,84547.0,84546.0,0.79846752]
["bitfinex","BTCUSD",1740596979490,0.00054846,84547.0,84546.0,0.70384]
["bitfinex","BTCUSD",1740596979924,0.09462752,84653.0,84546.0,0.15604]
["bitfinex","BTCUSD",1740596980268,0.29694,84571.0,84557.0,0.02]
["bitfinex","BTCUSD",1740596980600,0.29694,84571.0,84554.0,0.04]
["bitfinex","BTCUSD",1740596980801,0.29694,84571.0,84556.0,0.02]
["bitfinex","BTCUSD",1740596981005,0.29694,84571.0,84557.0,0.1506954]
["bitfinex","BTCUSD",1740596981200,0.29694,84571.0,84558.0,0.02072487]
["bitfinex","BTCUSD",1740596981406,0.29694,84571.0,84559.0,0.14904]
["bitfinex","BTCUSD",1740596981608,0.483743,84570.0,84559.0,0.14904]
["bitfinex","BTCUSD",1740596981844,0.315415,84569.0,84549.0,0.01756]
["bitfinex","BTCUSD",1740596982054,0.29694,84571.0,84556.0,0.007]
["bitfinex","BTCUSD",1740596982055,0.388161,84570.0,84556.0,0.007]
["bitfinex","BTCUSD",1740596982268,0.25992034,84571.0,84550.0,0.02]
["bitfinex","BTCUSD",1740596982470,0.384257,84570.0,84550.0,0.02]
["bitfinex","BTCUSD",1740596982640,0.147787,84570.0,84559.0,0.007]
["bitfinex","BTCUSD",1740596982844,0.281513,84570.0,84559.0,0.007]
["bitfinex","BTCUSD",1740596983218,0.00206945,84569.0,84559.0,0.007]
["bitfinex","BTCUSD",1740596983358,0.25292,84550.0,84546.0,0.0001]
["bitfinex","BTCUSD",1740596983559,0.180039,84549.0,84546.0,0.0001]
["bitfinex","BTCUSD",1740596983762,0.25292,84550.0,84546.0,0.0001]
["bitfinex","BTCUSD",1740596983963,0.25292,84550.0,84549.0,0.02]
["bitfinex","BTCUSD",1740596984165,0.25292,84550.0,84546.0,0.0001]
["bitfinex","BTCUSD",1740596984406,0.25292,84563.0,84546.0,0.0001]
["bitfinex","BTCUSD",1740596984638,1.40172799,84562.0,84546.0,0.0071]
["bitfinex","BTCUSD",1740596984834,2.674233,84561.0,84546.0,0.0071]
["bitfinex","BTCUSD",1740596985170,0.12397044,84560.0,84512.0,0.01756]
["bitfinex","BTCUSD",1740596985381,0.12397044,84560.0,84470.0,0.14904]
["bitfinex","BTCUSD",1740596985382,0.0039,84557.0,84510.0,0.00012506]
["bitfinex","BTCUSD",1740596985554,0.08,84553.0,84510.0,0.00012506]
["bitfinex","BTCUSD",1740596985759,1.97888307,84552.0,84546.0,0.005]
["bitfinex","BTCUSD",1740596986069,1.97888307,84552.0,84478.0,0.01756]
["bitfinex","BTCUSD",1740596986070,0.1281,84549.0,84480.0,0.02]
["bitfinex","BTCUSD",1740596986262,0.25292,84500.0,84480.0,0.02]
["bitfinex","BTCUSD",1740596986461,0.154909,84499.0,84480.0,0.02]
["bitfinex","BTCUSD",1740596986689,0.25292,84500.0,84489.0,0.02]
["bitfinex","BTCUSD",1740596986898,0.25292,84500.0,84479.0,0.09462752]
["bitfinex","BTCUSD",1740596986899,0.25292,84500.0,84499.0,0.04]
["bitfinex","BTCUSD",1740596987198,0.25292,84500.0,84499.0,0.10850314]
["bitfinex","BTCUSD",1740596987321,0.1281,84549.0,84499.0,0.10850314]
["bitfinex","BTCUSD",1740596987322,0.25292,84520.0,84507.0,0.02]
["bitfinex","BTCUSD",1740596987520,0.25292,84520.0,84508.0,0.5478]
["bitfinex","BTCUSD",1740596988196,0.28138114,84545.0,84511.0,0.02]
["bitfinex","BTCUSD",1740596988401,0.51943533,84544.0,84506.0,0.02]
["bitfinex","BTCUSD",1740596988606,0.28138114,84545.0,84500.0,0.5478]
["bitfinex","BTCUSD",1740596988607,0.001,84520.0,84500.0,0.5478]
["bitfinex","BTCUSD",1740596988817,0.0020706,84542.0,84504.0,0.02]
["bitfinex","BTCUSD",1740596989135,0.30571817,84586.0,84573.0,10.53734826]
["bitfinex","BTCUSD",1740596989343,0.30571817,84586.0,84573.0,9.7021106]
["bitfinex","BTCUSD",1740596989344,0.0041,84585.0,84573.0,9.7021106]
["bitfinex","BTCUSD",1740596989474,0.03508182,84585.0,84573.0,9.7021106]
["bitfinex","BTCUSD",1740596989819,1.616243,84584.0,84573.0,9.7001106]
["bitfinex","BTCUSD",1740596990050,0.0041,84626.0,84573.0,9.7001106]
["bitfinex","BTCUSD",1740596990167,0.0004234,84585.0,84573.0,9.7001106]
["bitfinex","BTCUSD",1740596990378,0.105587,84584.0,84573.0,9.4031406]
["bitfinex","BTCUSD",1740596991011,0.105587,84584.0,84573.0,9.4032406]
["bitfinex","BTCUSD",1740596991210,0.0004234,84585.0,84573.0,9.21914756]
["bitfinex","BTCUSD",1740596991415,0.688326,84584.0,84573.0,9.21914756]
["bitfinex","BTCUSD",1740596991620,0.0008405,84585.0,84573.0,9.21914756]
["bitfinex","BTCUSD",1740596991948,0.907154,84584.0,84573.0,9.21914756]
["bitfinex","BTCUSD",1740596992178,0.653582,84583.0,84573.0,9.21914756]
["bitfinex","BTCUSD",1740596992351,0.470327,84583.0,84573.0,8.92216756]
["bitfinex","BTCUSD",1740596992667,0.331748,84582.0,84573.0,8.92216756]
["bitfinex","BTCUSD",1740596992852,0.0008405,84585.0,84573.0,8.92216756]
["bitfinex","BTCUSD",1740596993085,0.108923,84584.0,84573.0,8.92216756]
["bitfinex","BTCUSD",1740596993277,0.108923,84584.0,84573.0,8.62522756]
["bitfinex","BTCUSD",1740596993864,0.12846,84584.0,84574.0,0.0473]
["bitfinex","BTCUSD",1740596994068,0.29697,84597.0,84574.0,0.0473]
["bitfinex","BTCUSD",1740596994069,0.21906372,84597.0,84596.0,0.04]
["bitfinex","BTCUSD",1740596994267,0.29678,84618.0,84601.0,0.04]
["bitfinex","BTCUSD",1740596994482,0.29678,84618.0,84605.0,0.02]
["bitfinex","BTCUSD",1740596994662,0.29678,84618.0,84605.0,0.04165449]
["bitfinex","BTCUSD",1740596994862,0.29678,84618.0,84606.0,0.08286]
["bitfinex","BTCUSD",1740596995069,0.29678,84618.0,84606.0,0.08186]
["bitfinex","BTCUSD",1740596995267,0.29678,84618.0,84612.0,0.02]
["bitfinex","BTCUSD",1740596995621,0.29778,84618.0,84617.0,0.02]
["bitfinex","BTCUSD",1740596996201,0.001,84618.0,84617.0,0.095]
["bitfinex","BTCUSD",1740596996373,0.001,84618.0,84617.0,0.66445402]
["bitfinex","BTCUSD",1740596996576,0.29678,84628.0,84627.0,0.02]
["bitfinex","BTCUSD",1740596996776,0.29678,84628.0,84627.0,0.04]
["bitfinex","BTCUSD",1740596997170,0.00054852,84638.0,84637.0,0.019]
["bitfinex","BTCUSD",1740596997372,0.00054852,84638.0,84637.0,0.1148]
["bitfinex","BTCUSD",1740596997624,0.00054852,84638.0,84637.0,0.12628]
["bitfinex","BTCUSD",1740596997803,0.00054852,84638.0,84637.0,0.1138]
["bitfinex","BTCUSD",1740596998358,0.00154852,84638.0,84637.0,0.1589]
["bitfinex","BTCUSD",1740596998473,0.00154852,84638.0,84637.0,0.13842]
["bitfinex","BTCUSD",1740596999126,0.00154852,84638.0,84637.0,0.15907384]
["bitfinex","BTCUSD",1740596999329,0.29678,84651.0,84637.0,0.19422738]
["bitfinex","BTCUSD",1740596999532,0.05969977,84651.0,84645.0,0.019]
["bitfinex","BTCUSD",1740596999687,0.05969977,84651.0,84650.0,0.038]
["bitfinex","BTCUSD",1740597000333,0.001,84721.0,84668.0,0.019]
["bitfinex","BTCUSD",1740597000334,0.05969,84674.0,84668.0,0.019]
["bitfinex","BTCUSD",1740597000538,0.04243474,84699.0,84684.0,0.019]
["bitfinex","BTCUSD",1740597000902,0.04285117,84699.0,84691.0,0.1423]
["bitfinex","BTCUSD",1740597001130,0.04285117,84699.0,84692.0,0.00165276]
["bitfinex","BTCUSD",1740597001345,0.04285117,84699.0,84685.0,0.01752]
["bitfinex","BTCUSD",1740597001346,0.17423,84688.0,84685.0,0.01752]
["bitfinex","BTCUSD",1740597001777,0.17423,84688.0,84687.0,0.038]
["bitfinex","BTCUSD",1740597002009,0.172281,84688.0,84687.0,0.037]
["bitfinex","BTCUSD",1740597002229,0.172281,84688.0,84687.0,0.7354929]
["bitfinex","BTCUSD",1740597002417,0.00041643,84699.0,84698.0,0.018]
["bitfinex","BTCUSD",1740597002558,0.00041643,84699.0,84698.0,0.73384]
["bitfinex","BTCUSD",1740597002760,0.00041643,84699.0,84698.0,0.807224]
["bitfinex","BTCUSD",1740597002971,0.00041643,84699.0,84698.0,0.14904]
["bitfinex","BTCUSD",1740597003170,0.15176443,84699.0,84688.0,0.5478]
["bitfinex","BTCUSD",1740597003419,0.562234,84707.0,84661.0,0.019]
["bitfinex","BTCUSD",1740597003609,0.659093,84706.0,84663.0,0.03552]
["bitfinex","BTCUSD",1740597003785,0.00012488,84707.0,84681.0,0.018]
["bitfinex","BTCUSD",1740597003786,0.253264,84705.0,84681.0,0.018]
["bitfinex","BTCUSD",1740597003987,0.00012488,84707.0,84677.0,0.018]
["bitfinex","BTCUSD",1740597004204,0.00012488,84707.0,84687.0,0.018]
["bitfinex","BTCUSD",1740597004205,0.29652,84692.0,84687.0,0.018]
["bitfinex","BTCUSD",1740597004405,0.29652,84692.0,84691.0,0.036]
["bitfinex","BTCUSD",1740597004611,0.29652,84692.0,84691.0,0.61069253]
["bitfinex","BTCUSD",1740597004813,0.16842,84692.0,84691.0,0.62821253]
["bitfinex","BTCUSD",1740597005072,0.13874543,84692.0,84691.0,0.62821253]
["bitfinex","BTCUSD",1740597005271,0.00012488,84707.0,84706.0,0.019]
["bitfinex","BTCUSD",1740597005429,0.00012488,84707.0,84706.0,0.41152]
["bitfinex","BTCUSD",1740597005631,0.00012488,84707.0,84706.0,0.469192]
["bitfinex","BTCUSD",1740597005837,0.00126798,84726.0,84722.0,0.017]
["bitfinex","BTCUSD",1740597006164,0.00126798,84726.0,84718.0,0.017]
["bitfinex","BTCUSD",1740597006363,0.00126798,84726.0,84722.0,0.017]
["bitfinex","BTCUSD",1740597006566,0.00126798,84726.0,84723.0,0.00165217]
["bitfinex","BTCUSD",1740597006768,0.00126798,84726.0,84724.0,0.017]
["bitfinex","BTCUSD",1740597006909,0.00126798,84726.0,84722.0,0.017]
["bitfinex","BTCUSD",1740597007139,0.00126798,84726.0,84725.0,0.036]
["bitfinex","BTCUSD",1740597007367,0.00127,84741.0,84739.0,0.017]
["bitfinex","BTCUSD",1740597007572,0.00127,84741.0,84725.0,0.39075475]
["bitfinex","BTCUSD",1740597007573,0.00127,84741.0,84740.0,0.39317182]
["bitfinex","BTCUSD",1740597007769,0.00127,84741.0,84740.0,0.37452]
["bitfinex","BTCUSD",1740597008031,0.00127,84741.0,84740.0,0.39152]
["bitfinex","BTCUSD",1740597008204,0.00127,84741.0,84740.0,0.41052]
["bitfinex","BTCUSD",1740597008412,0.00127,84741.0,84740.0,0.55836738]
["bitfinex","BTCUSD",1740597008623,0.00127,84741.0,84740.0,0.57736738]
["bitfinex","BTCUSD",1740597008833,0.00127,84741.0,84740.0,0.54256]
["bitfinex","BTCUSD",1740597009034,0.00127,84741.0,84737.0,0.017]
["bitfinex","BTCUSD",1740597009232,0.00127,84741.0,84740.0,0.03448]
["bitfinex","BTCUSD",1740597009439,0.00127,84741.0,84737.0,0.01748]
["bitfinex","BTCUSD",1740597009624,0.00688486,84745.0,84737.0,0.01748]
["bitfinex","BTCUSD",1740597009963,0.0036223,84744.0,84740.0,0.007]
["bitfinex","BTCUSD",1740597010326,0.00688486,84745.0,84744.0,0.017]
["bitfinex","BTCUSD",1740597010720,0.00688486,84745.0,84737.0,0.02613173]
["bitfinex","BTCUSD",1740597010721,0.01050998,84745.0,84738.0,0.017]
["bitfinex","BTCUSD",1740597010925,0.01050998,84745.0,84737.0,0.01748]
["bitfinex","BTCUSD",1740597011132,0.323154,84744.0,84718.0,0.017]
["bitfinex","BTCUSD",1740597011498,0.00373783,84743.0,84740.0,0.007]
["bitfinex","BTCUSD",1740597011703,0.001,84734.0,84702.0,0.01748]
["bitfinex","BTCUSD",1740597011904,0.827196,84733.0,84698.0,0.017]
["bitfinex","BTCUSD",1740597012153,0.001,84730.0,84684.0,0.017]
["bitfinex","BTCUSD",1740597012351,0.29646,84680.0,84673.0,0.017]
["bitfinex","BTCUSD",1740597012562,0.29646,84680.0,84679.0,0.036]
["bitfinex","BTCUSD",1740597012767,0.29646,84680.0,84679.0,0.47255455]
["bitfinex","BTCUSD",1740597012976,0.29646,84680.0,84679.0,0.48955455]
["bitfinex","BTCUSD",1740597013187,0.29341662,84680.0,84679.0,0.63859455]
["bitfinex","BTCUSD",1740597013414,0.29341,84718.0,84705.0,0.019]
["bitfinex","BTCUSD",1740597013615,0.29341,84718.0,84712.0,0.017]
["bitfinex","BTCUSD",1740597013839,0.0004226,84717.0,84712.0,0.017]
["bitfinex","BTCUSD",1740597014046,0.0004226,84717.0,84704.0,0.017]
["bitfinex","BTCUSD",1740597014195,0.29341,84699.0,84690.0,0.14904]
["bitfinex","BTCUSD",1740597014405,0.16973526,84699.0,84694.0,0.019]
["bitfinex","BTCUSD",1740597014585,0.16973526,84699.0,84698.0,0.036]
["bitfinex","BTCUSD",1740597014786,0.16973526,84699.0,84698.0,0.03765268]
["bitfinex","BTCUSD",1740597014993,0.17381629,84699.0,84698.0,0.036]
["bitfinex","BTCUSD",1740597015314,0.00508103,84699.0,84698.0,0.036]
["bitfinex","BTCUSD",1740597015512,0.00508103,84699.0,84698.0,0.55956]
["bitfinex","BTCUSD",1740597015816,0.03355259,84771.0,84727.0,0.017]
["bitfinex","BTCUSD",1740597015978,0.470897,84770.0,84726.0,0.01748]
["bitfinex","BTCUSD",1740597016181,0.29637,84736.0,84729.0,0.017]
["bitfinex","BTCUSD",1740597016398,0.29637,84736.0,84726.0,0.01748]
["bitfinex","BTCUSD",1740597016622,0.00422777,84735.0,84728.0,0.017]
["bitfinex","BTCUSD",1740597017024,0.00422777,84735.0,84730.0,0.016]
["bitfinex","BTCUSD",1740597017223,0.0043526,84735.0,84726.0,0.01748]
["bitfinex","BTCUSD",1740597017694,0.0043526,84735.0,84726.0,0.02448]
["bitfinex","BTCUSD",1740597017896,0.604662,84734.0,84709.0,0.37452]
["bitfinex","BTCUSD",1740597018097,0.476296,84734.0,84730.0,0.007]
["bitfinex","BTCUSD",1740597018319,0.28937,84718.0,84711.0,0.016]
["bitfinex","BTCUSD",1740597018497,0.28937,84718.0,84717.0,0.016]
["bitfinex","BTCUSD",1740597018701,0.28937,84718.0,84717.0,0.55856]
["bitfinex","BTCUSD",1740597019291,0.00112483,84735.0,84734.0,0.035]
["bitfinex","BTCUSD",1740597019489,0.00112483,84735.0,84734.0,0.55856]
["bitfinex","BTCUSD",1740597019960,0.00012483,84735.0,84734.0,0.55856]
["bitfinex","BTCUSD",1740597020742,0.00112483,84735.0,84734.0,0.56156]
["bitfinex","BTCUSD",1740597021157,0.00112483,84735.0,84734.0,0.54256]
["bitfinex","BTCUSD",1740597021422,0.00212483,84735.0,84734.0,0.56156]
["bitfinex","BTCUSD",1740597021663,0.00112483,84735.0,84734.0,0.55856]
["bitfinex","BTCUSD",1740597021855,0.001,84735.0,84734.0,0.56056]
["bitfinex","BTCUSD",1740597022254,0.28937,84770.0,84767.0,0.019]
["bitfinex","BTCUSD",1740597022467,0.28949483,84770.0,84767.0,0.019]
["bitfinex","BTCUSD",1740597022675,0.28949483,84770.0,84761.0,0.01744]
["bitfinex","BTCUSD",1740597022905,0.28949483,84770.0,84764.0,0.019]
["bitfinex","BTCUSD",1740597023215,0.28949483,84770.0,84765.0,0.016]
["bitfinex","BTCUSD",1740597023531,0.28949483,84770.0,84764.0,0.019]
["bitfinex","BTCUSD",1740597023532,0.28949483,84770.0,84769.0,0.016]
["bitfinex","BTCUSD",1740597023750,0.28949483,84770.0,84769.0,0.015]
["bitfinex","BTCUSD",1740597023877,0.28949483,84770.0,84769.0,0.034]
["bitfinex","BTCUSD",1740597024085,0.29049483,84770.0,84769.0,0.55756]
["bitfinex","BTCUSD",1740597024291,0.00112483,84770.0,84769.0,0.55756]
["bitfinex","BTCUSD",1740597024630,0.00212483,84770.0,84769.0,0.9161]
["bitfinex","BTCUSD",1740597024947,0.28937,84795.0,84794.0,0.0794]
["bitfinex","BTCUSD",1740597025076,0.28937,84795.0,84794.0,0.9545]
["bitfinex","BTCUSD",1740597025077,0.28978594,84795.0,84794.0,0.9545]
["bitfinex","BTCUSD",1740597025277,0.00041594,84795.0,84794.0,0.9545]
["bitfinex","BTCUSD",1740597025921,0.28937,84827.0,84801.0,0.034]
["bitfinex","BTCUSD",1740597026120,0.00054711,84802.0,84801.0,0.91075027]
["bitfinex","BTCUSD",1740597026361,0.00054711,84802.0,84801.0,0.9091]
["bitfinex","BTCUSD",1740597026501,0.00054711,84802.0,84801.0,0.92654]
["bitfinex","BTCUSD",1740597026702,0.28937,84836.0,84817.0,0.034]
["bitfinex","BTCUSD",1740597026910,0.28937,84836.0,84817.0,0.97638994]
["bitfinex","BTCUSD",1740597027129,0.28937,84836.0,84817.0,0.97474]
["bitfinex","BTCUSD",1740597027346,0.0004222,84855.0,84817.0,0.97474]
["bitfinex","BTCUSD",1740597027559,0.0004222,84855.0,84819.0,0.034]
["bitfinex","BTCUSD",1740597027721,0.0004222,84855.0,84819.0,1.26992197]
["bitfinex","BTCUSD",1740597027928,0.0004222,84855.0,84819.0,1.26827236]
["bitfinex","BTCUSD",1740597028126,0.0004222,84855.0,84819.0,0.9091]
["bitfinex","BTCUSD",1740597028325,0.28937,84841.0,84819.0,0.92654]
["bitfinex","BTCUSD",1740597028549,0.28937,84841.0,84803.0,0.5478]
["bitfinex","BTCUSD",1740597028722,0.28937,84841.0,84813.0,0.01744]
["bitfinex","BTCUSD",1740597028944,0.28937,84841.0,84819.0,0.019]
["bitfinex","BTCUSD",1740597029112,0.0022221,84836.0,84819.0,0.58345031]
["bitfinex","BTCUSD",1740597029314,0.0022221,84836.0,84819.0,0.5818]
["bitfinex","BTCUSD",1740597029707,0.0022221,84836.0,84819.0,0.015]
["bitfinex","BTCUSD",1740597030213,0.0022221,84836.0,84817.0,0.01744]
["bitfinex","BTCUSD",1740597030412,0.28937,84831.0,84815.0,0.01744]
["bitfinex","BTCUSD",1740597030565,0.28937,84831.0,84800.0,0.3273]
["bitfinex","BTCUSD",1740597030566,0.28937,84831.0,84806.0,0.015]
["bitfinex","BTCUSD",1740597030774,0.28937,84831.0,84780.0,0.8751]
["bitfinex","BTCUSD",1740597030775,7.418e-05,84819.0,84807.0,0.01793354]
["bitfinex","BTCUSD",1740597031285,0.0004222,84855.0,84850.0,8.33295888]
["bitfinex","BTCUSD",1740597031478,0.102608,84854.0,84850.0,8.33295888]
["bitfinex","BTCUSD",1740597031991,0.00012473,84854.0,84850.0,8.33295888]
["bitfinex","BTCUSD",1740597032195,0.11214873,84854.0,84850.0,8.33295888]
["bitfinex","BTCUSD",1740597032445,0.11214873,84854.0,84850.0,8.03693888]
["bitfinex","BTCUSD",1740597032446,0.44789973,84854.0,84850.0,8.03693888]
["bitfinex","BTCUSD",1740597032651,0.42493,84853.0,84850.0,8.03693888]
["bitfinex","BTCUSD",1740597033188,0.04254769,84852.0,84850.0,7.74087888]
["bitfinex","BTCUSD",1740597033387,1.877832,84852.0,84850.0,7.64097888]
["bitfinex","BTCUSD",1740597033593,0.190256,84851.0,84850.0,7.64097888]
["bitfinex","BTCUSD",1740597033797,0.19917068,84851.0,84850.0,7.64197888]
["bitfinex","BTCUSD",1740597034016,0.190256,84851.0,84850.0,7.61812888]
["bitfinex","BTCUSD",1740597034190,0.190256,84851.0,84850.0,7.31825236]
["bitfinex","BTCUSD",1740597034797,0.190256,84851.0,84850.0,7.27326448]
["bitfinex","BTCUSD",1740597035020,0.190256,84851.0,84850.0,7.27226448]
["bitfinex","BTCUSD",1740597035195,0.190256,84851.0,84850.0,6.97625448]
["bitfinex","BTCUSD",1740597035983,0.197256,84851.0,84850.0,6.97625448]
["bitfinex","BTCUSD",1740597036226,0.217256,84851.0,84850.0,6.68021448]
["bitfinex","BTCUSD",1740597036432,0.21913629,84851.0,84850.0,6.68021448]
["bitfinex","BTCUSD",1740597036673,0.190256,84851.0,84850.0,6.68021448]
["bitfinex","BTCUSD",1740597036846,0.007,84851.0,84850.0,6.69921448]
["bitfinex","BTCUSD",1740597037770,0.007,84851.0,84850.0,6.68021448]
["bitfinex","BTCUSD",1740597038205,1.025908,84852.0,84850.0,6.68021448]
["bitfinex","BTCUSD",1740597038410,0.00012473,84854.0,84850.0,6.38429448]
["bitfinex","BTCUSD",1740597038609,0.007,84851.0,84850.0,6.38429448]
["bitfinex","BTCUSD",1740597039083,0.00012473,84854.0,84853.0,0.019]
["bitfinex","BTCUSD",1740597039288,0.00012473,84854.0,84853.0,0.06284911]
["bitfinex","BTCUSD",1740597039495,0.00012473,84854.0,84853.0,0.0666]
["bitfinex","BTCUSD",1740597039687,0.00012473,84854.0,84853.0,0.0492]
["bitfinex","BTCUSD",1740597040027,0.00012473,84854.0,84853.0,0.0438496]
["bitfinex","BTCUSD",1740597040233,0.00012473,84854.0,84853.0,0.0422]
["bitfinex","BTCUSD",1740597041038,0.59172,84864.0,84853.0,0.0422]
["bitfinex","BTCUSD",1740597041039,0.59172,84864.0,84863.0,0.012]
["bitfinex","BTCUSD",1740597041239,0.59172,84890.0,84878.0,0.012]
["bitfinex","BTCUSD",1740597041443,0.59172,84890.0,84889.0,0.39017236]
["bitfinex","BTCUSD",1740597041639,0.59172,84890.0,84889.0,0.93797236]
["bitfinex","BTCUSD",1740597042000,0.59172,84890.0,84889.0,0.93597236]
["bitfinex","BTCUSD",1740597042209,0.59172,84890.0,84889.0,1.26327236]
["bitfinex","BTCUSD",1740597042210,0.53800205,84890.0,84889.0,1.26327236]
["bitfinex","BTCUSD",1740597042359,0.4369262,84933.0,84932.0,0.012]
["bitfinex","BTCUSD",1740597042607,0.4369262,84933.0,84932.0,0.5548]
["bitfinex","BTCUSD",1740597042814,0.4369262,84933.0,84932.0,0.0244]
["bitfinex","BTCUSD",1740597042948,0.4369262,84933.0,84932.0,0.0716]
["bitfinex","BTCUSD",1740597043148,0.45051291,84933.0,84932.0,0.9467]
["bitfinex","BTCUSD",1740597043346,0.45051291,84933.0,84932.0,0.0542]
["bitfinex","BTCUSD",1740597043549,0.01358671,84933.0,84932.0,0.0716]
["bitfinex","BTCUSD",1740597043753,0.00112475,84951.0,84950.0,0.007]
["bitfinex","BTCUSD",1740597043976,0.00112475,84951.0,84950.0,0.00864739]
["bitfinex","BTCUSD",1740597044182,0.00112475,84951.0,84950.0,0.007]
["bitfinex","BTCUSD",1740597044386,0.00112475,84951.0,84950.0,0.8821]
["bitfinex","BTCUSD",1740597044586,0.00112475,84951.0,84950.0,0.9021]
["bitfinex","BTCUSD",1740597044808,0.0106607,84978.0,84953.0,0.007]
["bitfinex","BTCUSD",1740597045014,0.0106607,84978.0,84953.0,0.0086472]
["bitfinex","BTCUSD",1740597045237,0.12668,84993.0,84981.0,0.007]
["bitfinex","BTCUSD",1740597045605,0.00873363,84992.0,84982.0,0.01736]
["bitfinex","BTCUSD",1740597045737,0.00873363,84992.0,84983.0,0.5478]
["bitfinex","BTCUSD",1740597045934,0.00873363,84992.0,84984.0,0.01736]
["bitfinex","BTCUSD",1740597046181,0.12709545,84993.0,84984.0,0.01736]
["bitfinex","BTCUSD",1740597046416,0.29548,84990.0,84989.0,0.007]
["bitfinex","BTCUSD",1740597046825,0.30787315,84990.0,84989.0,0.007]
["bitfinex","BTCUSD",1740597047174,0.01239315,84990.0,84989.0,0.007]
["bitfinex","BTCUSD",1740597047530,0.00041545,84993.0,84989.0,0.55644686]
["bitfinex","BTCUSD",1740597047733,0.00041545,84993.0,84984.0,0.01736]
["bitfinex","BTCUSD",1740597048104,0.00041545,84993.0,84974.0,0.00164698]
["bitfinex","BTCUSD",1740597048309,0.4212,84982.0,84975.0,0.01736]
["bitfinex","BTCUSD",1740597048490,0.160021,84981.0,84975.0,0.01736]
["bitfinex","BTCUSD",1740597048863,0.24050613,84980.0,84953.0,0.0001]
["bitfinex","BTCUSD",1740597049068,0.013,84973.0,84953.0,0.0001]
["bitfinex","BTCUSD",1740597049201,0.421,84941.0,84939.0,0.01736]
["bitfinex","BTCUSD",1740597049603,0.00377176,84940.0,84939.0,0.01777545]
["bitfinex","BTCUSD",1740597050007,0.00377176,84940.0,84939.0,0.00041545]
["bitfinex","BTCUSD",1740597050211,0.00377176,84940.0,84939.0,0.01777545]
["bitfinex","BTCUSD",1740597050419,0.3283,85030.0,85013.0,4.98364822]
["bitfinex","BTCUSD",1740597050667,2.343333,85017.0,85013.0,4.6151725]
["bitfinex","BTCUSD",1740597050955,1.39037296,85016.0,85013.0,4.6081725]
["bitfinex","BTCUSD",1740597051114,2.701253,85015.0,85013.0,4.6081725]
["bitfinex","BTCUSD",1740597051315,1.8343607,85015.0,85013.0,4.0169725]
["bitfinex","BTCUSD",1740597051517,1.588518,85014.0,85013.0,4.0179725]
["bitfinex","BTCUSD",1740597051720,0.00867728,85015.0,85013.0,4.0179725]
["bitfinex","BTCUSD",1740597051947,0.3538801,85014.0,85013.0,3.62437516]
["bitfinex","BTCUSD",1740597052146,1.731,85014.0,85013.0,3.09542193]
["bitfinex","BTCUSD",1740597052353,1.73958967,85014.0,85013.0,2.50492193]
["bitfinex","BTCUSD",1740597052604,1.73958967,85014.0,85013.0,0.51067693]
["bitfinex","BTCUSD",1740597052605,0.34088967,85014.0,85013.0,0.51067693]
["bitfinex","BTCUSD",1740597052784,1.50502067,85014.0,85013.0,0.51067693]
["bitfinex","BTCUSD",1740597053079,0.74174102,85014.0,85013.0,0.51077693]
["bitfinex","BTCUSD",1740597053280,0.01166902,85014.0,85013.0,0.51077693]
["bitfinex","BTCUSD",1740597053417,1.74074902,85014.0,85013.0,0.51077693]
["bitfinex","BTCUSD",1740597053624,1.51754035,85014.0,85013.0,0.44937728]
["bitfinex","BTCUSD",1740597053852,1.46146735,85014.0,85013.0,0.42552728]
["bitfinex","BTCUSD",1740597054272,0.2772776,84961.0,84960.0,0.01736]
["bitfinex","BTCUSD",1740597054478,0.5413946,84961.0,84960.0,0.01736]
["bitfinex","BTCUSD",1740597055113,0.2772776,84961.0,84960.0,0.03736]
["bitfinex","BTCUSD",1740597055635,0.6844766,84961.0,84960.0,0.00141545]
["bitfinex","BTCUSD",1740597055837,0.4595216,84961.0,84960.0,0.00141545]
["bitfinex","BTCUSD",1740597056217,0.24694455,84954.0,84945.0,0.0808]
["bitfinex","BTCUSD",1740597056386,0.24694455,84954.0,84945.0,0.1008]
["bitfinex","BTCUSD",1740597056584,0.00290877,84953.0,84952.0,0.02]
["bitfinex","BTCUSD",1740597057742,0.00290877,84953.0,84950.0,0.01736]
["bitfinex","BTCUSD",1740597057942,0.0119105,84953.0,84950.0,0.01736]
["bitfinex","BTCUSD",1740597058192,0.0149105,84953.0,84952.0,0.02]
["bitfinex","BTCUSD",1740597058598,0.0149105,84953.0,84950.0,0.01736]
["bitfinex","BTCUSD",1740597058780,0.0149105,84953.0,84945.0,0.0809]
["bitfinex","BTCUSD",1740597058781,0.0119105,84953.0,84945.0,0.0809]
["bitfinex","BTCUSD",1740597059076,0.0119105,84953.0,84952.0,0.02]
["bitfinex","BTCUSD",1740597059286,0.00900173,84953.0,84952.0,0.635]
["bitfinex","BTCUSD",1740597059450,0.24694455,84954.0,84953.0,0.02]
["bitfinex","BTCUSD",1740597059654,0.24694455,84954.0,84953.0,0.5478]
["bitfinex","BTCUSD",1740597060081,0.24694455,84954.0,84945.0,0.0809]
["bitfinex","BTCUSD",1740597060278,0.24694455,84954.0,84908.0,0.8721]
["bitfinex","BTCUSD",1740597060279,0.52393,84931.0,84930.0,0.08]
["bitfinex","BTCUSD",1740597060638,0.52393,84931.0,84930.0,0.1]
["bitfinex","BTCUSD",1740597060840,0.52393,84931.0,84930.0,0.12]
["bitfinex","BTCUSD",1740597060841,0.50755719,84931.0,84930.0,0.12]
["bitfinex","BTCUSD",1740597061041,0.50755719,84931.0,84930.0,0.1]
["bitfinex","BTCUSD",1740597061325,0.50755719,84931.0,84930.0,0.08]
["bitfinex","BTCUSD",1740597061563,0.50755719,84931.0,84916.0,0.069]
["bitfinex","BTCUSD",1740597061736,0.50755719,84931.0,84930.0,0.00012475]
["bitfinex","BTCUSD",1740597062211,0.49007525,84916.0,84914.0,0.1]
["bitfinex","BTCUSD",1740597062412,0.591062,84915.0,84914.0,0.08]
["bitfinex","BTCUSD",1740597062762,0.591062,84915.0,84904.0,0.02]
["bitfinex","BTCUSD",1740597062763,0.309468,84915.0,84904.0,0.02]
["bitfinex","BTCUSD",1740597062978,0.309468,84915.0,84897.0,0.08]
["bitfinex","BTCUSD",1740597062979,0.46806013,84916.0,84915.0,0.04]
["bitfinex","BTCUSD",1740597063181,0.14980237,84916.0,84915.0,1.001]
["bitfinex","BTCUSD",1740597063326,0.00012447,84931.0,84930.0,0.04]
["bitfinex","BTCUSD",1740597063531,0.00312447,84931.0,84930.0,0.04]
["bitfinex","BTCUSD",1740597063896,0.00012447,84931.0,84930.0,0.02]
["bitfinex","BTCUSD",1740597064098,0.00012447,84931.0,84930.0,0.04]
["bitfinex","BTCUSD",1740597064294,0.00012447,84931.0,84930.0,0.5828]
["bitfinex","BTCUSD",1740597064554,0.00012447,84931.0,84930.0,0.64108]
["bitfinex","BTCUSD",1740597064758,0.00012447,84931.0,84930.0,0.96838]
["bitfinex","BTCUSD",1740597064930,0.29562,84950.0,84949.0,0.018]
["bitfinex","BTCUSD",1740597065140,0.29562,84950.0,84949.0,0.017]
["bitfinex","BTCUSD",1740597065340,0.3056369,84950.0,84949.0,0.017]
["bitfinex","BTCUSD",1740597065984,0.3056369,84950.0,84949.0,0.037]
["bitfinex","BTCUSD",1740597066189,0.3056369,84950.0,84949.0,0.9091]
["bitfinex","BTCUSD",1740597066341,0.02295815,84950.0,84949.0,1.00190679]
["bitfinex","BTCUSD",1740597066545,0.0100169,84950.0,84949.0,1.00190679]
["bitfinex","BTCUSD",1740597066757,0.00292847,84953.0,84952.0,0.036]
["bitfinex","BTCUSD",1740597066942,0.00292847,84953.0,84952.0,0.03764754]
["bitfinex","BTCUSD",1740597067142,0.00292847,84953.0,84952.0,0.99044754]
["bitfinex","BTCUSD",1740597067346,0.00292847,84953.0,84952.0,1.10265696]
["bitfinex","BTCUSD",1740597068423,0.00292847,84953.0,84952.0,0.8891]
["bitfinex","BTCUSD",1740597068727,0.03464,84981.0,84980.0,0.016]
["bitfinex","BTCUSD",1740597069002,0.03476461,84981.0,84980.0,0.016]
["bitfinex","BTCUSD",1740597069228,0.04139667,84981.0,84980.0,0.016]
["bitfinex","BTCUSD",1740597069830,0.04139667,84981.0,84980.0,0.036]
["bitfinex","BTCUSD",1740597069970,0.04139667,84981.0,84980.0,0.9081]
["bitfinex","BTCUSD",1740597070176,0.04139667,84981.0,84980.0,1.07991]
["bitfinex","BTCUSD",1740597070177,0.00012461,84981.0,84980.0,1.07991]
["bitfinex","BTCUSD",1740597071556,0.176422,85023.0,85022.0,0.02]
["bitfinex","BTCUSD",1740597072128,0.18308537,85023.0,85022.0,0.02]
["bitfinex","BTCUSD",1740597072326,0.18308537,85023.0,85022.0,0.30136]
["bitfinex","BTCUSD",1740597072533,0.235222,85026.0,85025.0,0.02]
["bitfinex","BTCUSD",1740597072534,0.411638,85026.0,85025.0,0.02]
["bitfinex","BTCUSD",1740597072755,0.235213,85030.0,85025.0,0.02]
["bitfinex","BTCUSD",1740597072756,0.411621,85030.0,85029.0,0.02]
["bitfinex","BTCUSD",1740597072935,0.13722837,85030.0,85029.0,0.87080604]
["bitfinex","BTCUSD",1740597073136,0.00041537,85030.0,85029.0,0.88916]
["bitfinex","BTCUSD",1740597073315,0.23519,85038.0,85037.0,0.02]
["bitfinex","BTCUSD",1740597073316,0.411581,85038.0,85037.0,0.02]
["bitfinex","BTCUSD",1740597073518,0.411581,85038.0,85037.0,0.89080586]
["bitfinex","BTCUSD",1740597073519,0.37966566,85038.0,85037.0,0.89080586]
["bitfinex","BTCUSD",1740597073714,0.37966566,85038.0,85037.0,0.88916]
["bitfinex","BTCUSD",1740597073916,0.411557,85043.0,85042.0,0.43655697]
["bitfinex","BTCUSD",1740597074143,0.59038,85074.0,85055.0,0.039]
["bitfinex","BTCUSD",1740597074303,0.59038,85105.0,85068.0,0.019]
["bitfinex","BTCUSD",1740597074505,0.00049478,85069.0,85068.0,0.06064489]
["bitfinex","BTCUSD",1740597074857,0.00049478,85069.0,85068.0,0.06570938]
["bitfinex","BTCUSD",1740597075215,0.00049478,85069.0,85068.0,0.04570938]
["bitfinex","BTCUSD",1740597075424,0.00049478,85069.0,85068.0,0.57350938]
["bitfinex","BTCUSD",1740597075607,0.00049478,85069.0,85068.0,0.58322]
["bitfinex","BTCUSD",1740597076051,0.59038,85121.0,85112.0,0.018]
["bitfinex","BTCUSD",1740597076251,0.05894905,85118.0,85117.0,0.01771832]
["bitfinex","BTCUSD",1740597076452,0.05894905,85118.0,85117.0,0.01671832]
["bitfinex","BTCUSD",1740597076710,0.00012448,85118.0,85117.0,0.01671832]
["bitfinex","BTCUSD",1740597076910,0.00012448,85118.0,85117.0,0.01836286]
["bitfinex","BTCUSD",1740597077113,0.00012448,85118.0,85117.0,0.01736286]
["bitfinex","BTCUSD",1740597077322,0.00012448,85118.0,85117.0,0.03303832]
["bitfinex","BTCUSD",1740597077649,0.00667908,85134.0,85133.0,0.01571832]
["bitfinex","BTCUSD",1740597078006,0.00667908,85134.0,85133.0,0.01471832]
["bitfinex","BTCUSD",1740597078221,0.00530908,85134.0,85133.0,0.01471832]
["bitfinex","BTCUSD",1740597078434,0.00530908,85134.0,85133.0,0.03199832]
["bitfinex","BTCUSD",1740597078779,0.00530908,85134.0,85133.0,0.01636228]
["bitfinex","BTCUSD",1740597078903,0.00530908,85134.0,85133.0,0.03364228]
["bitfinex","BTCUSD",1740597079106,0.001,85142.0,85141.0,0.01471832]
["bitfinex","BTCUSD",1740597079331,0.0071854,85142.0,85141.0,0.03636222]
["bitfinex","BTCUSD",1740597079733,0.0071854,85142.0,85141.0,0.01636222]
["bitfinex","BTCUSD",1740597079938,0.0071854,85142.0,85133.0,0.01728]
["bitfinex","BTCUSD",1740597079939,0.0071854,85142.0,85133.0,0.01738]
["bitfinex","BTCUSD",1740597080279,0.0071854,85142.0,85141.0,0.41127529]
["bitfinex","BTCUSD",1740597080464,0.0071854,85142.0,85141.0,0.43240282]
["bitfinex","BTCUSD",1740597080667,0.71146658,85143.0,85142.0,0.03471832]
["bitfinex","BTCUSD",1740597080889,0.71146658,85143.0,85142.0,0.03636212]
["bitfinex","BTCUSD",1740597081229,0.71146658,85143.0,85142.0,0.01636212]
["bitfinex","BTCUSD",1740597081455,0.71146658,85143.0,85142.0,0.01471832]
["bitfinex","BTCUSD",1740597081627,0.71146658,85143.0,85141.0,0.007]
["bitfinex","BTCUSD",1740597081628,0.71146658,85143.0,85141.0,0.02171832]
["bitfinex","BTCUSD",1740597081829,0.71312326,85143.0,85142.0,0.01471832]
["bitfinex","BTCUSD",1740597082460,0.71312326,85143.0,85141.0,0.0001]
["bitfinex","BTCUSD",1740597082461,0.71312326,85143.0,85141.0,0.00574987]
["bitfinex","BTCUSD",1740597082633,0.71312326,85143.0,85133.0,0.0001]
["bitfinex","BTCUSD",1740597083294,0.59038,85134.0,85127.0,0.00164446]
["bitfinex","BTCUSD",1740597083441,0.59038,85134.0,85120.0,0.0016444]
["bitfinex","BTCUSD",1740597083642,0.00159348,85133.0,85119.0,0.01654793]
["bitfinex","BTCUSD",1740597083953,0.284889,85132.0,85102.0,0.00012448]
["bitfinex","BTCUSD",1740597084194,0.59038,85117.0,85108.0,0.01728]
["bitfinex","BTCUSD",1740597084622,0.00148309,85116.0,85102.0,0.00012448]
["bitfinex","BTCUSD",1740597085727,0.176257,85103.0,85102.0,0.00012448]
["bitfinex","BTCUSD",1740597085900,0.176281,85091.0,85090.0,0.01728]
["bitfinex","BTCUSD",1740597086102,0.176321,85072.0,85071.0,0.00164519]
["bitfinex","BTCUSD",1740597086302,0.176321,85072.0,85071.0,0.44063732]
["bitfinex","BTCUSD",1740597086528,0.17764073,85072.0,85071.0,0.74199732]
["bitfinex","BTCUSD",1740597086871,0.17764073,85072.0,85071.0,0.30136]
["bitfinex","BTCUSD",1740597087405,0.17764073,85072.0,85068.0,0.0001]
["bitfinex","BTCUSD",1740597087406,0.00144391,85072.0,85068.0,0.0001]
["bitfinex","BTCUSD",1740597087608,0.176327,85069.0,85068.0,0.0001]
["bitfinex","BTCUSD",1740597088088,0.17764061,85069.0,85068.0,0.0001]
["bitfinex","BTCUSD",1740597088292,0.176402,85033.0,85032.0,0.30136]
["bitfinex","BTCUSD",1740597088502,0.59038,85063.0,85041.0,0.04]
["bitfinex","BTCUSD",1740597088503,0.176383,85042.0,85041.0,0.04]
["bitfinex","BTCUSD",1740597088673,0.59038,85063.0,85046.0,0.02]
["bitfinex","BTCUSD",1740597088903,0.176373,85047.0,85046.0,0.04]
["bitfinex","BTCUSD",1740597089199,0.17765921,85047.0,85046.0,0.05728]
["bitfinex","BTCUSD",1740597089448,0.17765921,85047.0,85036.0,0.25489375]
["bitfinex","BTCUSD",1740597089630,0.176391,85038.0,85037.0,0.01418455]
["bitfinex","BTCUSD",1740597089833,0.00012413,85047.0,85018.0,0.01728]
["bitfinex","BTCUSD",1740597090035,0.166429,85020.0,85019.0,0.01]
["bitfinex","BTCUSD",1740597090233,0.176429,85020.0,85019.0,0.01164577]
["bitfinex","BTCUSD",1740597090437,0.001,85047.0,85019.0,0.01728]
["bitfinex","BTCUSD",1740597090618,0.001,85047.0,85019.0,0.01892566]
["bitfinex","BTCUSD",1740597091139,0.001,85047.0,85020.0,0.01728]
["bitfinex","BTCUSD",1740597091342,0.001,85047.0,85021.0,0.01728]
["bitfinex","BTCUSD",1740597091575,0.001,85047.0,85021.0,0.0180935]
["bitfinex","BTCUSD",1740597091730,0.001,85047.0,85013.0,0.01728]
["bitfinex","BTCUSD",1740597091935,0.03728,85112.0,85010.0,0.01728]
["bitfinex","BTCUSD",1740597091936,0.05886551,85111.0,85010.0,0.01728]
["bitfinex","BTCUSD",1740597092133,0.05881973,85107.0,85011.0,0.58361877]
["bitfinex","BTCUSD",1740597092312,0.02,85104.0,85019.0,0.007]
["bitfinex","BTCUSD",1740597092517,0.05836777,85106.0,85063.0,0.003]
["bitfinex","BTCUSD",1740597092736,0.05836777,85106.0,85064.0,0.5478]
["bitfinex","BTCUSD",1740597093014,0.05818061,85101.0,85064.0,0.47964499]
["bitfinex","BTCUSD",1740597093235,0.0756,85091.0,85065.0,0.47964499]
["bitfinex","BTCUSD",1740597093588,0.017,85075.0,85066.0,0.47964499]
["bitfinex","BTCUSD",1740597093797,0.0457,85078.0,85039.0,0.003]
["bitfinex","BTCUSD",1740597094004,0.0457,85078.0,85040.0,0.76971357]
["bitfinex","BTCUSD",1740597094204,0.05868652,85077.0,85040.0,0.76971357]
["bitfinex","BTCUSD",1740597094556,0.05868652,85077.0,85040.0,0.71083274]
["bitfinex","BTCUSD",1740597094762,0.05845316,85076.0,85041.0,1.57013274]
["bitfinex","BTCUSD",1740597094936,0.05845316,85076.0,84983.0,0.01728]
["bitfinex","BTCUSD",1740597094937,0.00012434,85077.0,85043.0,0.0956]
["bitfinex","BTCUSD",1740597095145,0.00012434,85077.0,85044.0,1.57013274]
["bitfinex","BTCUSD",1740597095548,0.05893606,85099.0,85045.0,1.33398181]
["bitfinex","BTCUSD",1740597095754,0.01454085,85098.0,85046.0,1.56516956]
["bitfinex","BTCUSD",1740597095954,0.01454085,85092.0,85046.0,1.56516956]
["bitfinex","BTCUSD",1740597096156,0.01454085,85092.0,85046.0,1.53911582]
["bitfinex","BTCUSD",1740597096358,0.07271136,85090.0,85046.0,1.53911582]
["bitfinex","BTCUSD",1740597096542,0.07271136,85090.0,85046.0,1.51237294]
["bitfinex","BTCUSD",1740597096749,0.05874544,85089.0,85046.0,1.51237294]
["bitfinex","BTCUSD",1740597096991,0.02,85084.0,85046.0,1.51237294]
["bitfinex","BTCUSD",1740597097979,0.05850815,85085.0,85046.0,1.51237294]
["bitfinex","BTCUSD",1740597098183,0.05860414,85095.0,85046.0,1.51237294]
["bitfinex","BTCUSD",1740597098524,0.02,85092.0,85046.0,1.51437294]
["bitfinex","BTCUSD",1740597098652,0.02,85084.0,85046.0,1.52437294]
["bitfinex","BTCUSD",1740597098851,0.02,85084.0,85046.0,1.52237294]
["bitfinex","BTCUSD",1740597099057,0.02,85074.0,85047.0,0.47964499]
["bitfinex","BTCUSD",1740597099284,0.075,85112.0,85067.0,0.0035417]
["bitfinex","BTCUSD",1740597099500,0.075,85112.0,85048.0,1.51237294]
["bitfinex","BTCUSD",1740597099501,0.37617211,85103.0,85089.0,0.0962417]
["bitfinex","BTCUSD",1740597099711,0.05875076,85142.0,85108.0,0.0035417]
["bitfinex","BTCUSD",1740597099907,0.55187313,85143.0,85113.0,0.0035417]
["bitfinex","BTCUSD",1740597100187,0.55187313,85143.0,85125.0,0.0035417]
["bitfinex","BTCUSD",1740597100323,0.55187313,85143.0,85126.0,1.51237294]
["bitfinex","BTCUSD",1740597100526,0.05876204,85142.0,85127.0,0.47964499]
["bitfinex","BTCUSD",1740597101044,0.05888645,85142.0,85127.0,0.47964499]
["bitfinex","BTCUSD",1740597101385,0.05888645,85142.0,85128.0,1.51237294]
["bitfinex","BTCUSD",1740597101656,0.06088645,85142.0,85129.0,1.28118519]
["bitfinex","BTCUSD",1740597101807,0.00212441,85142.0,85130.0,1.50737294]
["bitfinex","BTCUSD",1740597102024,0.00212441,85142.0,85139.0,0.0035417]
["bitfinex","BTCUSD",1740597102355,0.00212441,85142.0,85141.0,0.0035417]
["bitfinex","BTCUSD",1740597102356,0.00012441,85142.0,85141.0,0.0035417]
["bitfinex","BTCUSD",1740597102532,0.16863085,85142.0,85141.0,1.51091464]
["bitfinex","BTCUSD",1740597102732,0.82834184,85143.0,85142.0,0.0984417]
["bitfinex","BTCUSD",1740597103152,0.82834184,85143.0,85142.0,1.60581464]
["bitfinex","BTCUSD",1740597104191,0.82834184,85143.0,85142.0,1.60227294]
["bitfinex","BTCUSD",1740597104359,0.82834184,85143.0,85142.0,0.70583274]
["bitfinex","BTCUSD",1740597104541,0.75970119,85143.0,85142.0,0.23390648]
["bitfinex","BTCUSD",1740597104749,0.70134184,85143.0,85142.0,0.23390648]
["bitfinex","BTCUSD",1740597104945,0.70134184,85143.0,85142.0,0.73940648]
["bitfinex","BTCUSD",1740597105365,0.75970119,85143.0,85142.0,0.73940648]
["bitfinex","BTCUSD",1740597105565,0.75970119,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597106045,0.70134184,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597106248,0.75970119,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597106565,0.70134184,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597108155,0.70129184,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597108779,0.61277443,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597109389,0.61277443,85143.0,85142.0,1.54422038]
["bitfinex","BTCUSD",1740597109594,0.60027204,85143.0,85142.0,1.54067868]
["bitfinex","BTCUSD",1740597109793,0.60027204,85143.0,85142.0,1.57701109]
["bitfinex","BTCUSD",1740597109970,0.60027204,85143.0,85142.0,1.58055279]
["bitfinex","BTCUSD",1740597110338,0.60027204,85143.0,85142.0,1.54422038]
["bitfinex","BTCUSD",1740597110481,0.24072,85144.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597110653,0.416892,85144.0,85143.0,0.0035417]
["bitfinex","BTCUSD",1740597111362,0.416772,85144.0,85143.0,0.0035417]
["bitfinex","BTCUSD",1740597112093,0.176174,85143.0,85142.0,0.73913848]
["bitfinex","BTCUSD",1740597112438,0.176174,85143.0,85142.0,0.73998548]
["bitfinex","BTCUSD",1740597112921,0.176174,85143.0,85142.0,0.000847]
["bitfinex","BTCUSD",1740597113631,0.19898252,85144.0,85142.0,0.000847]
["bitfinex","BTCUSD",1740597113853,0.176174,85143.0,85142.0,0.000847]
["bitfinex","BTCUSD",1740597114432,0.257174,85143.0,85142.0,0.000847]
["bitfinex","BTCUSD",1740597114641,0.176174,85143.0,85142.0,0.000847]
["bitfinex","BTCUSD",1740597116663,0.17623,85116.0,85115.0,0.07804518]
["bitfinex","BTCUSD",1740597116927,0.17623,85116.0,85115.0,0.58285704]
["bitfinex","BTCUSD",1740597117219,0.17623,85116.0,85115.0,0.00012441]
["bitfinex","BTCUSD",1740597118215,0.0806,85117.0,85110.0,0.14156083]
["bitfinex","BTCUSD",1740597118393,0.00012418,85116.0,85110.0,0.14156083]
["bitfinex","BTCUSD",1740597118797,0.00012418,85116.0,85110.0,0.11548647]
["bitfinex","BTCUSD",1740597119202,0.00012418,85116.0,85110.0,0.02448993]
["bitfinex","BTCUSD",1740597120063,0.00012418,85116.0,85093.0,0.00678993]
["bitfinex","BTCUSD",1740597120255,0.00012418,85116.0,85092.0,0.3273]
["bitfinex","BTCUSD",1740597120256,0.00012418,85116.0,85095.0,0.13924085]
["bitfinex","BTCUSD",1740597120439,0.00012418,85116.0,85097.0,0.1247]
["bitfinex","BTCUSD",1740597120577,0.00012418,85116.0,85098.0,0.03628618]
["bitfinex","BTCUSD",1740597120777,0.00012418,85116.0,85099.0,0.03628618]
["bitfinex","BTCUSD",1740597121040,0.00012418,85116.0,85096.0,0.94818993]
["bitfinex","BTCUSD",1740597121041,0.00012418,85116.0,85100.0,0.17552302]
["bitfinex","BTCUSD",1740597121337,0.00012418,85116.0,85102.0,0.13924085]
["bitfinex","BTCUSD",1740597121513,0.00012418,85116.0,85104.0,0.13924085]
["bitfinex","BTCUSD",1740597121884,0.00012418,85116.0,85106.0,0.1247]
["bitfinex","BTCUSD",1740597122077,0.00012418,85116.0,85107.0,0.53008993]
["bitfinex","BTCUSD",1740597122436,0.00012418,85116.0,85108.0,0.03630874]
["bitfinex","BTCUSD",1740597122635,0.00012418,85116.0,85109.0,0.03630874]
["bitfinex","BTCUSD",1740597122972,0.08162418,85116.0,85097.0,0.53008993]
["bitfinex","BTCUSD",1740597123098,0.08162418,85116.0,85097.0,0.52708993]
["bitfinex","BTCUSD",1740597123300,0.00012418,85116.0,85097.0,0.52708993]
["bitfinex","BTCUSD",1740597123526,0.00012418,85116.0,85098.0,0.03636241]
["bitfinex","BTCUSD",1740597123735,0.00012418,85116.0,85099.0,0.03636241]
["bitfinex","BTCUSD",1740597123925,0.00012418,85116.0,85097.0,0.52708993]
["bitfinex","BTCUSD",1740597123926,0.00012418,85116.0,85100.0,0.03636241]
["bitfinex","BTCUSD",1740597124132,0.00012418,85116.0,85102.0,0.1247]
["bitfinex","BTCUSD",1740597124352,0.00012418,85116.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740597124664,0.00012418,85116.0,85110.0,0.1247]
["bitfinex","BTCUSD",1740597124821,0.00012418,85116.0,85111.0,0.03636241]
["bitfinex","BTCUSD",1740597125023,0.5,85131.0,85105.0,0.0984]
["bitfinex","BTCUSD",1740597125024,0.47061677,85131.0,85112.0,0.89075234]
["bitfinex","BTCUSD",1740597125209,0.47061677,85131.0,85105.0,0.0984]
["bitfinex","BTCUSD",1740597125210,0.47061677,85131.0,85113.0,0.89075234]
["bitfinex","BTCUSD",1740597125417,0.47061677,85131.0,85114.0,0.56345234]
["bitfinex","BTCUSD",1740597125610,0.47061677,85131.0,85115.0,0.03636241]
["bitfinex","BTCUSD",1740597125945,0.47061677,85131.0,85114.0,0.52708993]
["bitfinex","BTCUSD",1740597126270,0.0004236,85116.0,85114.0,0.52708993]
["bitfinex","BTCUSD",1740597126610,0.0004236,85116.0,85115.0,0.03639618]
["bitfinex","BTCUSD",1740597127220,0.029383,85130.0,85115.0,0.03639618]
["bitfinex","BTCUSD",1740597127437,0.10779068,85144.0,85116.0,0.89078611]
["bitfinex","BTCUSD",1740597127634,0.10779068,85144.0,85117.0,0.03639618]
["bitfinex","BTCUSD",1740597127874,0.12779068,85144.0,85118.0,0.03639618]
["bitfinex","BTCUSD",1740597128084,0.10779068,85144.0,85119.0,0.89078611]
["bitfinex","BTCUSD",1740597128285,0.10779068,85144.0,85120.0,0.56348611]
["bitfinex","BTCUSD",1740597128487,0.12779068,85144.0,85121.0,0.89078611]
["bitfinex","BTCUSD",1740597128696,0.10779068,85144.0,85122.0,0.03639618]
["bitfinex","BTCUSD",1740597128870,0.10779068,85144.0,85123.0,0.89078611]
["bitfinex","BTCUSD",1740597129069,0.10779068,85144.0,85124.0,0.56348611]
["bitfinex","BTCUSD",1740597129302,0.10779068,85144.0,85125.0,0.89078611]
["bitfinex","BTCUSD",1740597129303,0.01926467,85144.0,85125.0,0.89078611]
["bitfinex","BTCUSD",1740597129588,0.03129141,85144.0,85127.0,0.1247]
["bitfinex","BTCUSD",1740597129791,0.03129141,85144.0,85128.0,0.74436662]
["bitfinex","BTCUSD",1740597130014,0.03129141,85144.0,85127.0,0.46756938]
["bitfinex","BTCUSD",1740597130161,0.00870549,85129.0,85127.0,0.37216934]
["bitfinex","BTCUSD",1740597130363,0.03129141,85144.0,85127.0,0.3651925]
["bitfinex","BTCUSD",1740597130561,0.03129141,85144.0,85117.0,0.30866997]
["bitfinex","BTCUSD",1740597130765,0.03129141,85144.0,85118.0,0.03647375]
["bitfinex","BTCUSD",1740597131008,0.03129141,85144.0,85119.0,0.00621136]
["bitfinex","BTCUSD",1740597131180,0.03129141,85144.0,85117.0,0.05943761]
["bitfinex","BTCUSD",1740597131381,0.03129141,85144.0,85114.0,0.1247]
["bitfinex","BTCUSD",1740597131715,0.03129141,85144.0,85114.0,0.0783]
["bitfinex","BTCUSD",1740597131953,0.03129141,85144.0,85103.0,0.00830308]
["bitfinex","BTCUSD",1740597132146,0.03129141,85144.0,85104.0,0.16120931]
["bitfinex","BTCUSD",1740597132147,0.03141573,85144.0,85104.0,0.16120931]
["bitfinex","BTCUSD",1740597132287,0.03141573,85144.0,85105.0,0.03650931]
["bitfinex","BTCUSD",1740597132472,0.03141573,85144.0,85076.0,0.8751]
["bitfinex","BTCUSD",1740597132673,0.176308,85078.0,85077.0,0.21759732]
["bitfinex","BTCUSD",1740597132917,0.176321,85072.0,85071.0,0.15704454]
["bitfinex","BTCUSD",1740597133155,0.13569843,85065.0,85064.0,0.24043034]
["bitfinex","BTCUSD",1740597133350,0.176335,85065.0,85064.0,0.16132117]
["bitfinex","BTCUSD",1740597133573,0.176335,85065.0,85064.0,0.11245462]
["bitfinex","BTCUSD",1740597133926,0.176335,85065.0,85064.0,0.11257896]
["bitfinex","BTCUSD",1740597134333,0.01192621,85067.0,85047.0,0.01546983]
["bitfinex","BTCUSD",1740597134537,0.5956055,85165.0,85031.0,0.1247]
["bitfinex","BTCUSD",1740597134538,0.0831,85069.0,85031.0,0.1247]
["bitfinex","BTCUSD",1740597134898,0.176404,85032.0,85031.0,0.1247]
["bitfinex","BTCUSD",1740597135106,0.235204,85033.0,85031.0,0.16141602]
["bitfinex","BTCUSD",1740597135299,0.235204,85033.0,85031.0,0.15825252]
["bitfinex","BTCUSD",1740597135300,0.176404,85032.0,85031.0,0.15825252]
["bitfinex","BTCUSD",1740597135512,0.3283,85068.0,85031.0,0.036713]
["bitfinex","BTCUSD",1740597135667,0.3483,85068.0,84999.0,0.29142458]
["bitfinex","BTCUSD",1740597135870,0.176441,85014.0,84983.0,0.29142458]
["bitfinex","BTCUSD",1740597136103,0.176441,85014.0,85013.0,0.03751873]
["bitfinex","BTCUSD",1740597136439,0.235223,85026.0,84982.0,0.5486404]
["bitfinex","BTCUSD",1740597136440,0.176476,84997.0,84982.0,0.0008404]
["bitfinex","BTCUSD",1740597136569,0.176476,84997.0,84961.0,0.0172]
["bitfinex","BTCUSD",1740597136570,0.31668,84997.0,84965.0,0.1247]
["bitfinex","BTCUSD",1740597136773,0.31668,84997.0,84946.0,0.29142458]
["bitfinex","BTCUSD",1740597136774,0.176539,84967.0,84966.0,0.16130732]
["bitfinex","BTCUSD",1740597136997,0.176539,84967.0,84966.0,0.03660732]
["bitfinex","BTCUSD",1740597137385,0.176613,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1740597137556,0.3483,84996.0,84930.0,0.0375015]
["bitfinex","BTCUSD",1740597137762,0.176613,84931.0,84930.0,0.1257]
["bitfinex","BTCUSD",1740597137933,0.176613,84931.0,84930.0,0.16220345]
["bitfinex","BTCUSD",1740597138143,0.41337762,84931.0,84930.0,0.03750345]
["bitfinex","BTCUSD",1740597138353,0.40733352,84931.0,84930.0,0.03750345]
["bitfinex","BTCUSD",1740597138591,0.38405907,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1740597140225,0.60783958,84931.0,84930.0,0.01554085]
["bitfinex","BTCUSD",1740597140435,0.43122658,84931.0,84930.0,0.05183748]
["bitfinex","BTCUSD",1740597140572,0.46002795,84931.0,84930.0,0.01554085]
["bitfinex","BTCUSD",1740597140957,0.46002795,84931.0,84930.0,0.05177907]
["bitfinex","BTCUSD",1740597141151,0.67661295,84931.0,84930.0,0.01554085]
["bitfinex","BTCUSD",1740597141621,0.67661295,84931.0,84930.0,0.01479176]
["bitfinex","BTCUSD",1740597142316,0.24084,84934.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740597142482,0.17661,84933.0,84932.0,0.83922458]
["bitfinex","BTCUSD",1740597142823,0.24084,84966.0,84932.0,0.83922458]
["bitfinex","BTCUSD",1740597142981,0.24084,84966.0,84933.0,0.83922458]
["bitfinex","BTCUSD",1740597143206,0.24084,84966.0,84934.0,0.83922458]
["bitfinex","BTCUSD",1740597143430,0.24084,84966.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740597143632,0.24084,84966.0,84938.0,0.01454085]
["bitfinex","BTCUSD",1740597143860,0.24084,84966.0,84939.0,0.83922458]
["bitfinex","BTCUSD",1740597144060,0.24084,84966.0,84940.0,0.85376543]
["bitfinex","BTCUSD",1740597144386,0.5,84981.0,84941.0,2.33922458]
["bitfinex","BTCUSD",1740597144578,0.0781,84980.0,84932.0,0.0172]
["bitfinex","BTCUSD",1740597144779,0.0781,84980.0,84930.0,0.25012413]
["bitfinex","BTCUSD",1740597145016,0.0781,84980.0,84942.0,0.10420295]
["bitfinex","BTCUSD",1740597145226,0.0781,84980.0,84943.0,0.29142458]
["bitfinex","BTCUSD",1740597145374,0.24092,84985.0,84943.0,0.29142458]
["bitfinex","BTCUSD",1740597145578,0.24092,84985.0,84944.0,0.85376543]
["bitfinex","BTCUSD",1740597145982,0.24092,84985.0,84950.0,0.25]
["bitfinex","BTCUSD",1740597146201,0.24092,84985.0,84951.0,0.30596543]
["bitfinex","BTCUSD",1740597146593,0.24092,84985.0,84952.0,0.0985]
["bitfinex","BTCUSD",1740597146799,0.24092,84985.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740597146958,0.24092,84985.0,84952.0,0.0985]
["bitfinex","BTCUSD",1740597147161,0.3283,84984.0,84952.0,0.0985]
["bitfinex","BTCUSD",1740597147520,0.0478,84983.0,84941.0,0.0001]
["bitfinex","BTCUSD",1740597148062,0.0478,84983.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740597148310,0.0478,84983.0,84945.0,0.1247]
["bitfinex","BTCUSD",1740597148513,0.0478,84983.0,84952.0,0.0001]
["bitfinex","BTCUSD",1740597148804,0.24092,84985.0,84952.0,0.0001]
["bitfinex","BTCUSD",1740597149406,0.24092,84985.0,84955.0,0.1247]
["bitfinex","BTCUSD",1740597149607,0.24092,84985.0,84958.0,0.01454085]
["bitfinex","BTCUSD",1740597149809,0.24092,84985.0,84961.0,0.1247]
["bitfinex","BTCUSD",1740597150046,0.24092,84985.0,84963.0,0.1247]
["bitfinex","BTCUSD",1740597150206,0.24092,84985.0,84967.0,0.0993]
["bitfinex","BTCUSD",1740597150401,0.24092,84985.0,84970.0,0.01454085]
["bitfinex","BTCUSD",1740597150602,0.15228065,84985.0,84971.0,0.1247]
["bitfinex","BTCUSD",1740597150912,0.0004245,84983.0,84973.0,0.1247]
["bitfinex","BTCUSD",1740597151455,0.176524,84974.0,84973.0,0.224]
["bitfinex","BTCUSD",1740597151798,0.176524,84974.0,84973.0,0.51542458]
["bitfinex","BTCUSD",1740597152248,0.235362,84976.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597152449,0.17653,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597154402,0.17653,84971.0,84970.0,0.96404871]
["bitfinex","BTCUSD",1740597154970,0.17653,84971.0,84970.0,0.12482413]
["bitfinex","BTCUSD",1740597155800,0.17653,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597156142,0.32002902,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597156491,0.30833,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597158026,0.17653,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597158437,0.17653,84971.0,84970.0,0.41624871]
["bitfinex","BTCUSD",1740597158643,0.17653,84971.0,84970.0,0.12482413]
["bitfinex","BTCUSD",1740597159197,0.17653,84971.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597161554,0.17653,84971.0,84970.0,0.12482413]
["bitfinex","BTCUSD",1740597162468,0.176526,84973.0,84972.0,0.1247]
["bitfinex","BTCUSD",1740597163375,0.176526,84973.0,84972.0,0.13924085]
["bitfinex","BTCUSD",1740597163924,0.235363,84975.0,84970.0,0.00012413]
["bitfinex","BTCUSD",1740597164132,0.255394,84964.0,84946.0,0.00369436]
["bitfinex","BTCUSD",1740597164346,0.275868,84953.0,84946.0,0.00369436]
["bitfinex","BTCUSD",1740597164569,0.28756702,84953.0,84946.0,0.00369436]
["bitfinex","BTCUSD",1740597164749,0.255868,84953.0,84946.0,0.00369436]
["bitfinex","BTCUSD",1740597164977,0.176568,84953.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740597165186,0.176568,84953.0,84947.0,0.1247]
["bitfinex","BTCUSD",1740597165358,0.176568,84953.0,84949.0,0.1247]
["bitfinex","BTCUSD",1740597166653,0.176568,84953.0,84952.0,0.14303582]
["bitfinex","BTCUSD",1740597167267,0.176568,84953.0,84952.0,0.4344604]
["bitfinex","BTCUSD",1740597167489,0.152568,84953.0,84952.0,0.4710069]
["bitfinex","BTCUSD",1740597168095,0.152568,84953.0,84952.0,0.12849497]
["bitfinex","BTCUSD",1740597168288,0.233268,84953.0,84952.0,0.12849497]
["bitfinex","BTCUSD",1740597168493,0.233268,84953.0,84952.0,0.00379497]
["bitfinex","BTCUSD",1740597168694,0.253268,84953.0,84952.0,0.02585589]
["bitfinex","BTCUSD",1740597169100,0.233268,84953.0,84952.0,0.02585589]
["bitfinex","BTCUSD",1740597169555,0.233268,84953.0,84952.0,0.0001]
["bitfinex","BTCUSD",1740597170121,0.253268,84953.0,84952.0,0.0001]
["bitfinex","BTCUSD",1740597170891,0.176584,84945.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740597171134,0.176584,84945.0,84931.0,0.000849]
["bitfinex","BTCUSD",1740597171135,0.235449,84944.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740597171334,0.176609,84933.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740597171533,0.176609,84933.0,84932.0,0.05128112]
["bitfinex","BTCUSD",1740597171708,0.176609,84933.0,84932.0,0.17598112]
["bitfinex","BTCUSD",1740597172114,0.17673286,84933.0,84932.0,0.17598112]
["bitfinex","BTCUSD",1740597172289,0.17673286,84933.0,84932.0,0.19802825]
["bitfinex","BTCUSD",1740597172491,0.17673286,84933.0,84932.0,0.20763871]
["bitfinex","BTCUSD",1740597172903,0.17673286,84933.0,84932.0,0.19309786]
["bitfinex","BTCUSD",1740597173102,0.17673286,84933.0,84932.0,0.06839786]
["bitfinex","BTCUSD",1740597173546,0.17673286,84933.0,84932.0,0.04635073]
["bitfinex","BTCUSD",1740597173744,0.17673286,84933.0,84932.0,0.0404366]
["bitfinex","BTCUSD",1740597173945,0.17673286,84933.0,84932.0,0.00369633]
["bitfinex","BTCUSD",1740597174985,0.17673286,84933.0,84932.0,0.179639]
["bitfinex","BTCUSD",1740597175407,0.00012386,84933.0,84901.0,0.83922458]
["bitfinex","BTCUSD",1740597175724,0.00012386,84933.0,84920.0,0.00591475]
["bitfinex","BTCUSD",1740597175725,0.176634,84921.0,84920.0,0.00591475]
["bitfinex","BTCUSD",1740597175955,0.176634,84921.0,84920.0,0.16731095]
["bitfinex","BTCUSD",1740597177132,0.176676,84901.0,84894.0,0.000842]
["bitfinex","BTCUSD",1740597177324,0.417756,84901.0,84894.0,0.000842]
["bitfinex","BTCUSD",1740597177664,0.17364932,84901.0,84900.0,0.1248]
["bitfinex","BTCUSD",1740597177811,0.35032532,84901.0,84900.0,0.1248]
["bitfinex","BTCUSD",1740597178332,0.35032532,84901.0,84900.0,0.22900295]
["bitfinex","BTCUSD",1740597178540,0.35044911,84901.0,84900.0,0.22900295]
["bitfinex","BTCUSD",1740597178745,0.24120379,84901.0,84900.0,0.22900295]
["bitfinex","BTCUSD",1740597179000,0.41787979,84901.0,84900.0,0.22900295]
["bitfinex","BTCUSD",1740597180130,0.41787979,84901.0,84900.0,0.10430295]
["bitfinex","BTCUSD",1740597180365,0.43787979,84901.0,84900.0,0.10430295]
["bitfinex","BTCUSD",1740597180783,0.43787979,84901.0,84900.0,0.0001]
["bitfinex","BTCUSD",1740597180893,0.176688,84895.0,84894.0,0.000842]
["bitfinex","BTCUSD",1740597181105,0.176745,84868.0,84860.0,0.3273]
["bitfinex","BTCUSD",1740597181307,0.176745,84868.0,84856.0,0.0008468]
["bitfinex","BTCUSD",1740597182372,0.17686872,84868.0,84856.0,0.0008468]
["bitfinex","BTCUSD",1740597182996,0.17686872,84868.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597182997,0.176786,84848.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597183821,0.225286,84848.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597184087,0.307786,84848.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597184662,0.327786,84848.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597184867,0.04665228,84848.0,84846.0,0.0008486]
["bitfinex","BTCUSD",1740597185221,0.04665228,84848.0,84802.0,0.25]
["bitfinex","BTCUSD",1740597185222,0.176853,84816.0,84801.0,0.1247]
["bitfinex","BTCUSD",1740597185368,0.418093,84816.0,84801.0,0.1247]
["bitfinex","BTCUSD",1740597185908,0.418093,84816.0,84800.0,0.0045606]
["bitfinex","BTCUSD",1740597185909,0.418093,84816.0,84802.0,0.1247]
["bitfinex","BTCUSD",1740597186312,0.418093,84816.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740597186689,0.41821658,84816.0,84815.0,0.7528484]
["bitfinex","BTCUSD",1740597187069,0.41821658,84816.0,84815.0,0.76738925]
["bitfinex","BTCUSD",1740597189021,0.41821658,84816.0,84815.0,0.46738925]
["bitfinex","BTCUSD",1740597190815,0.41821658,84816.0,84815.0,0.14008925]
["bitfinex","BTCUSD",1740597191016,0.41821658,84816.0,84815.0,0.0008484]
["bitfinex","BTCUSD",1740597191872,0.19421658,84816.0,84815.0,1.19048925]
["bitfinex","BTCUSD",1740597192032,0.235765,84830.0,84817.0,0.01454085]
["bitfinex","BTCUSD",1740597192228,0.176849,84818.0,84817.0,0.01454085]
["bitfinex","BTCUSD",1740597193021,0.176849,84818.0,84817.0,0.13924085]
["bitfinex","BTCUSD",1740597193269,0.235795,84820.0,84818.0,0.3]
["bitfinex","BTCUSD",1740597193473,0.235743,84838.0,84819.0,0.01454085]
["bitfinex","BTCUSD",1740597193689,0.176838,84823.0,84822.0,0.01454085]
["bitfinex","BTCUSD",1740597194016,0.176838,84823.0,84822.0,0.43924085]
["bitfinex","BTCUSD",1740597194547,0.235777,84826.0,84825.0,0.3]
["bitfinex","BTCUSD",1740597194773,0.412609,84826.0,84825.0,0.43924085]
["bitfinex","BTCUSD",1740597195376,0.14699478,84826.0,84825.0,0.44294107]
["bitfinex","BTCUSD",1740597195836,0.353584,84846.0,84825.0,0.44294107]
["bitfinex","BTCUSD",1740597195837,0.353499,84866.0,84833.0,0.1247]
["bitfinex","BTCUSD",1740597196008,0.353499,84866.0,84843.0,0.4247]
["bitfinex","BTCUSD",1740597196009,0.235727,84844.0,84843.0,0.4247]
["bitfinex","BTCUSD",1740597196217,0.3283,84900.0,84847.0,0.1247]
["bitfinex","BTCUSD",1740597196218,0.235669,84865.0,84847.0,0.1247]
["bitfinex","BTCUSD",1740597196390,0.235669,84865.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740597196391,0.471202,84890.0,84850.0,0.3]
["bitfinex","BTCUSD",1740597196594,0.471202,84890.0,84845.0,0.3]
["bitfinex","BTCUSD",1740597196595,0.235676,84862.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1740597196802,0.176776,84853.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1740597197023,0.176788,84847.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740597197265,0.176788,84847.0,84846.0,1.22596555]
["bitfinex","BTCUSD",1740597197567,0.176788,84847.0,84846.0,1.31434085]
["bitfinex","BTCUSD",1740597197970,0.02,84920.0,84851.0,0.3]
["bitfinex","BTCUSD",1740597198350,0.176757,84862.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1740597198535,0.00012439,84864.0,84863.0,0.43924085]
["bitfinex","BTCUSD",1740597198825,0.00012439,84864.0,84863.0,1.35069216]
["bitfinex","BTCUSD",1740597199009,0.17687739,84864.0,84863.0,1.60069216]
["bitfinex","BTCUSD",1740597199569,0.00012439,84864.0,84863.0,1.60069216]
["bitfinex","BTCUSD",1740597199768,0.0772,84926.0,84869.0,0.1247]
["bitfinex","BTCUSD",1740597199968,0.176734,84873.0,84872.0,0.12441048]
["bitfinex","BTCUSD",1740597200210,0.176734,84873.0,84872.0,1.35040264]
["bitfinex","BTCUSD",1740597200410,0.17673,84875.0,84874.0,0.42412096]
["bitfinex","BTCUSD",1740597200574,0.176715,84882.0,84881.0,0.42412096]
["bitfinex","BTCUSD",1740597200777,0.176715,84882.0,84881.0,1.02281312]
["bitfinex","BTCUSD",1740597201409,0.176715,84882.0,84881.0,1.02322629]
["bitfinex","BTCUSD",1740597201811,0.176715,84882.0,84881.0,0.98687498]
["bitfinex","BTCUSD",1740597202014,0.176715,84882.0,84881.0,0.9819473]
["bitfinex","BTCUSD",1740597202211,0.176715,84882.0,84881.0,0.01002634]
["bitfinex","BTCUSD",1740597202413,0.224715,84882.0,84881.0,0.01002634]
["bitfinex","BTCUSD",1740597203512,0.176788,84847.0,84841.0,0.1247]
["bitfinex","BTCUSD",1740597203709,0.243288,84847.0,84840.0,0.25]
["bitfinex","BTCUSD",1740597203983,0.223288,84847.0,84840.0,0.25]
["bitfinex","BTCUSD",1740597204154,0.223288,84847.0,84815.0,0.0008484]
["bitfinex","BTCUSD",1740597204155,0.176788,84847.0,84815.0,0.0008484]
["bitfinex","BTCUSD",1740597204600,0.176788,84847.0,84815.0,0.1255484]
["bitfinex","BTCUSD",1740597204833,0.17720237,84847.0,84815.0,0.1255484]
["bitfinex","BTCUSD",1740597204983,0.17720237,84847.0,84841.0,0.00437878]
["bitfinex","BTCUSD",1740597205388,0.17720237,84847.0,84842.0,0.01454085]
["bitfinex","BTCUSD",1740597205588,0.17720237,84847.0,84841.0,0.00437878]
["bitfinex","BTCUSD",1740597205589,0.17720237,84847.0,84844.0,0.3]
["bitfinex","BTCUSD",1740597205753,0.17720237,84847.0,84843.0,0.1247]
["bitfinex","BTCUSD",1740597207260,0.17720237,84847.0,84834.0,0.1047716]
["bitfinex","BTCUSD",1740597208112,0.19720237,84847.0,84834.0,0.1047716]
["bitfinex","BTCUSD",1740597208289,0.24320237,84847.0,84834.0,0.1047716]
["bitfinex","BTCUSD",1740597208517,0.22320237,84847.0,84834.0,0.1047716]
["bitfinex","BTCUSD",1740597208916,0.24320237,84847.0,84834.0,0.1047716]
["bitfinex","BTCUSD",1740597209502,0.24320237,84847.0,84836.0,0.1047716]
["bitfinex","BTCUSD",1740597210211,0.22320237,84847.0,84837.0,0.1247]
["bitfinex","BTCUSD",1740597210611,0.22320237,84847.0,84842.0,0.3]
["bitfinex","BTCUSD",1740597210825,0.22320237,84847.0,84846.0,0.05153044]
["bitfinex","BTCUSD",1740597210826,0.17720237,84847.0,84846.0,0.05153044]
["bitfinex","BTCUSD",1740597211016,0.17720237,84847.0,84846.0,0.80353044]
["bitfinex","BTCUSD",1740597212728,0.00041437,84847.0,84846.0,0.80353044]
["bitfinex","BTCUSD",1740597212936,0.17720237,84847.0,84846.0,0.80353044]
["bitfinex","BTCUSD",1740597213554,0.17720237,84847.0,84846.0,0.7524249]
["bitfinex","BTCUSD",1740597214305,0.17805217,84847.0,84846.0,0.76696575]
["bitfinex","BTCUSD",1740597214447,0.17805217,84847.0,84846.0,0.7728845]
["bitfinex","BTCUSD",1740597214876,0.17805217,84847.0,84846.0,1.35730516]
["bitfinex","BTCUSD",1740597215131,0.0774,84895.0,84861.0,0.1247]
["bitfinex","BTCUSD",1740597215360,0.0774,84922.0,84886.0,0.1247]
["bitfinex","BTCUSD",1740597215532,0.0774,84922.0,84862.0,0.92626151]
["bitfinex","BTCUSD",1740597215533,0.176703,84888.0,84887.0,0.80316151]
["bitfinex","BTCUSD",1740597216103,0.176703,84888.0,84887.0,0.76654085]
["bitfinex","BTCUSD",1740597217117,0.176703,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597217900,0.176703,84888.0,84887.0,0.02415719]
["bitfinex","BTCUSD",1740597218106,0.325303,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597219113,0.21340189,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597219493,0.19340189,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597219726,0.21340189,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597219921,0.19340189,84888.0,84887.0,0.00961634]
["bitfinex","BTCUSD",1740597220116,0.19340189,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597220899,0.21340189,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597222311,0.19340189,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597222701,0.21340189,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597223081,0.19340189,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597223804,0.176703,84888.0,84887.0,0.00369759]
["bitfinex","BTCUSD",1740597224038,0.176703,84888.0,84887.0,0.42839759]
["bitfinex","BTCUSD",1740597224231,0.176703,84888.0,84887.0,0.44293844]
["bitfinex","BTCUSD",1740597224587,0.176703,84888.0,84887.0,0.44885719]
["bitfinex","BTCUSD",1740597224925,0.176703,84888.0,84887.0,0.77615719]
["bitfinex","BTCUSD",1740597225392,0.176703,84888.0,84887.0,1.32395719]
["bitfinex","BTCUSD",1740597226303,0.1775528,84888.0,84887.0,1.32395719]
["bitfinex","BTCUSD",1740597226503,0.1509381,84888.0,84887.0,1.33135016]
["bitfinex","BTCUSD",1740597226903,0.1509381,84888.0,84887.0,0.44170931]
["bitfinex","BTCUSD",1740597227129,0.1509381,84888.0,84887.0,0.14170931]
["bitfinex","BTCUSD",1740597227339,0.1775528,84888.0,84887.0,0.14170931]
["bitfinex","BTCUSD",1740597227752,0.1775528,84888.0,84887.0,0.15625016]
["bitfinex","BTCUSD",1740597228266,0.235601,84889.0,84887.0,0.14170931]
["bitfinex","BTCUSD",1740597228445,0.176703,84888.0,84887.0,0.15625016]
["bitfinex","BTCUSD",1740597229253,0.176703,84888.0,84887.0,0.13924085]
["bitfinex","BTCUSD",1740597230436,0.176703,84888.0,84887.0,0.76654085]
["bitfinex","BTCUSD",1740597230756,0.176703,84888.0,84887.0,0.43924085]
["bitfinex","BTCUSD",1740597230961,0.176703,84888.0,84887.0,0.45624817]
["bitfinex","BTCUSD",1740597231740,0.176703,84888.0,84887.0,0.44170732]
["bitfinex","BTCUSD",1740597232677,0.176703,84888.0,84887.0,0.45624817]
["bitfinex","BTCUSD",1740597232828,0.176703,84888.0,84887.0,0.44885368]
["bitfinex","BTCUSD",1740597234158,0.20088156,84889.0,84888.0,0.43924085]
["bitfinex","BTCUSD",1740597235929,0.20088156,84889.0,84888.0,0.45624771]
["bitfinex","BTCUSD",1740597238518,0.20173096,84889.0,84888.0,0.45624771]
["bitfinex","BTCUSD",1740597238727,0.20173096,84889.0,84888.0,0.46041764]
["bitfinex","BTCUSD",1740597239189,0.20173096,84889.0,84888.0,0.44587679]
["bitfinex","BTCUSD",1740597239511,0.20173096,84889.0,84888.0,0.46041764]
["bitfinex","BTCUSD",1740597239724,0.20173096,84889.0,84888.0,0.14587679]
["bitfinex","BTCUSD",1740597239927,0.22173096,84889.0,84888.0,0.14170686]
["bitfinex","BTCUSD",1740597240167,0.20173096,84889.0,84888.0,0.14170686]
["bitfinex","BTCUSD",1740597241580,0.20173096,84889.0,84888.0,0.14885368]
["bitfinex","BTCUSD",1740597241780,0.20173096,84889.0,84888.0,0.13431283]
["bitfinex","BTCUSD",1740597242560,0.20173096,84889.0,84888.0,0.44885368]
["bitfinex","BTCUSD",1740597242942,0.20173096,84889.0,84888.0,0.44595159]
["bitfinex","BTCUSD",1740597243142,0.20173096,84889.0,84888.0,0.46002566]
["bitfinex","BTCUSD",1740597243339,0.0008494,84889.0,84888.0,0.45926831]
["bitfinex","BTCUSD",1740597243542,0.2364504,84889.0,84888.0,0.44472746]
["bitfinex","BTCUSD",1740597243884,0.2364504,84889.0,84888.0,0.13804756]
["bitfinex","BTCUSD",1740597244043,0.2564504,84889.0,84888.0,0.13804756]
["bitfinex","BTCUSD",1740597244786,0.2564504,84889.0,84888.0,0.14688754]
["bitfinex","BTCUSD",1740597246304,0.2564504,84889.0,84888.0,0.25249491]
["bitfinex","BTCUSD",1740597247419,0.2514504,84889.0,84888.0,0.25249491]
["bitfinex","BTCUSD",1740597248635,0.2314504,84889.0,84888.0,0.55249491]
["bitfinex","BTCUSD",1740597248835,0.2314504,84889.0,84888.0,0.48139713]
["bitfinex","BTCUSD",1740597249260,0.2314504,84889.0,84888.0,0.47604957]
["bitfinex","BTCUSD",1740597249779,0.176699,84890.0,84889.0,0.3]
["bitfinex","BTCUSD",1740597250001,0.17682332,84890.0,84889.0,0.46150872]
["bitfinex","BTCUSD",1740597250201,0.13985555,84890.0,84889.0,0.46150872]
["bitfinex","BTCUSD",1740597250427,0.13985555,84890.0,84889.0,0.47604957]
["bitfinex","BTCUSD",1740597250664,0.13985555,84890.0,84889.0,0.49027349]
["bitfinex","BTCUSD",1740597251616,0.30445555,84890.0,84889.0,0.12421693]
["bitfinex","BTCUSD",1740597251813,0.30445555,84890.0,84877.0,0.01178367]
["bitfinex","BTCUSD",1740597251814,0.216724,84878.0,84877.0,0.01178367]
["bitfinex","BTCUSD",1740597252016,0.299924,84878.0,84877.0,0.01178367]
["bitfinex","BTCUSD",1740597252225,0.196765,84858.0,84857.0,0.01178367]
["bitfinex","BTCUSD",1740597252491,0.437965,84858.0,84857.0,0.01178367]
["bitfinex","BTCUSD",1740597252825,0.485465,84858.0,84857.0,0.01178367]
["bitfinex","BTCUSD",1740597253028,0.588665,84858.0,84857.0,0.01178367]
["bitfinex","BTCUSD",1740597253230,0.196788,84847.0,84841.0,0.1247]
["bitfinex","BTCUSD",1740597253430,0.19685141,84847.0,84841.0,0.1247]
["bitfinex","BTCUSD",1740597253631,0.19685141,84847.0,84846.0,0.00019656]
["bitfinex","BTCUSD",1740597255023,0.21685141,84847.0,84846.0,0.00019656]
["bitfinex","BTCUSD",1740597255383,0.196853,84816.0,84801.0,0.25]
["bitfinex","BTCUSD",1740597255763,0.278553,84816.0,84801.0,0.25]
["bitfinex","BTCUSD",1740597255971,0.278553,84816.0,84802.0,0.1251245]
["bitfinex","BTCUSD",1740597256177,0.278553,84816.0,84803.0,0.1251245]
["bitfinex","BTCUSD",1740597256381,0.298553,84816.0,84803.0,0.1251245]
["bitfinex","BTCUSD",1740597256561,0.21687,84808.0,84803.0,0.0004245]
["bitfinex","BTCUSD",1740597256764,0.22856902,84808.0,84807.0,0.00125797]
["bitfinex","BTCUSD",1740597257738,0.216878,84804.0,84803.0,0.0004245]
["bitfinex","BTCUSD",1740597257878,0.216878,84804.0,84766.0,0.1247]
["bitfinex","BTCUSD",1740597257879,0.216884,84801.0,84794.0,0.1159233]
["bitfinex","BTCUSD",1740597258083,0.176884,84801.0,84796.0,0.3]
["bitfinex","BTCUSD",1740597258424,0.176884,84801.0,84797.0,0.01454085]
["bitfinex","BTCUSD",1740597259420,0.176884,84801.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740597261314,0.176893,84797.0,84796.0,0.13924085]
["bitfinex","BTCUSD",1740597261893,0.235851,84799.0,84796.0,0.13924085]
["bitfinex","BTCUSD",1740597262115,0.176893,84797.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740597262324,0.176893,84797.0,84796.0,0.01816494]
["bitfinex","BTCUSD",1740597263808,0.176893,84797.0,84796.0,0.77016494]
["bitfinex","BTCUSD",1740597264012,0.235832,84807.0,84796.0,0.77016494]
["bitfinex","BTCUSD",1740597264013,0.02,84834.0,84802.0,0.1247]
["bitfinex","BTCUSD",1740597264216,0.176876,84805.0,84804.0,0.4247]
["bitfinex","BTCUSD",1740597264436,0.176876,84805.0,84804.0,0.43924085]
["bitfinex","BTCUSD",1740597264932,0.235803,84817.0,84805.0,0.31454085]
["bitfinex","BTCUSD",1740597265142,0.17813092,84808.0,84807.0,0.43924085]
["bitfinex","BTCUSD",1740597266534,0.17813092,84808.0,84807.0,0.44886409]
["bitfinex","BTCUSD",1740597267145,0.17813092,84808.0,84807.0,0.69886409]
["bitfinex","BTCUSD",1740597267333,0.17813092,84808.0,84807.0,1.57396409]
["bitfinex","BTCUSD",1740597267735,0.02,84849.0,84807.0,0.68432324]
["bitfinex","BTCUSD",1740597267987,0.2414,84853.0,84809.0,0.4247]
["bitfinex","BTCUSD",1740597267988,0.176865,84810.0,84809.0,0.4247]
["bitfinex","BTCUSD",1740597268135,0.235817,84812.0,84809.0,1.2998]
["bitfinex","BTCUSD",1740597268487,0.176865,84810.0,84809.0,1.31434085]
["bitfinex","BTCUSD",1740597268794,0.176865,84810.0,84809.0,0.76654085]
["bitfinex","BTCUSD",1740597268950,0.176865,84810.0,84809.0,0.452]
["bitfinex","BTCUSD",1740597269151,0.176865,84810.0,84809.0,0.47472934]
["bitfinex","BTCUSD",1740597269599,0.196865,84810.0,84809.0,0.14742934]
["bitfinex","BTCUSD",1740597269740,0.196865,84810.0,84809.0,0.12435504]
["bitfinex","BTCUSD",1740597269941,0.196865,84810.0,84809.0,0.12771108]
["bitfinex","BTCUSD",1740597270964,0.196865,84810.0,84809.0,0.003701]
["bitfinex","BTCUSD",1740597271166,0.176865,84810.0,84809.0,0.003701]
["bitfinex","BTCUSD",1740597271370,0.176865,84810.0,84809.0,0.44225193]
["bitfinex","BTCUSD",1740597271765,0.196865,84810.0,84809.0,0.42771108]
["bitfinex","BTCUSD",1740597272409,0.176865,84810.0,84809.0,0.42771108]
["bitfinex","BTCUSD",1740597272610,0.196865,84810.0,84809.0,0.42771108]
["bitfinex","BTCUSD",1740597273194,0.196865,84810.0,84809.0,0.43363332]
["bitfinex","BTCUSD",1740597273499,0.196865,84810.0,84809.0,0.00962324]
["bitfinex","BTCUSD",1740597273874,0.244065,84810.0,84809.0,0.00962324]
["bitfinex","BTCUSD",1740597274221,0.264065,84810.0,84809.0,0.00962324]
["bitfinex","BTCUSD",1740597274895,0.264065,84810.0,84807.0,0.00012439]
["bitfinex","BTCUSD",1740597274896,0.17687,84808.0,84807.0,0.00012439]
["bitfinex","BTCUSD",1740597275332,0.17687,84808.0,84807.0,0.42482439]
["bitfinex","BTCUSD",1740597275843,0.176861,84812.0,84811.0,0.4247]
["bitfinex","BTCUSD",1740597276284,0.26144,84847.0,84812.0,0.3]
["bitfinex","BTCUSD",1740597276478,0.26144,84847.0,84825.0,0.1247]
["bitfinex","BTCUSD",1740597276479,0.24144,84847.0,84825.0,0.1247]
["bitfinex","BTCUSD",1740597276678,0.17683,84827.0,84826.0,0.43924085]
["bitfinex","BTCUSD",1740597277042,0.17683,84827.0,84826.0,0.4479829]
["bitfinex","BTCUSD",1740597277500,0.235721,84846.0,84826.0,0.4479829]
["bitfinex","BTCUSD",1740597277501,0.235694,84856.0,84834.0,0.1247]
["bitfinex","BTCUSD",1740597277708,0.176807,84838.0,84837.0,0.43924085]
["bitfinex","BTCUSD",1740597278203,0.176801,84841.0,84840.0,0.43924085]
["bitfinex","BTCUSD",1740597278822,0.176801,84841.0,84840.0,0.43936524]
["bitfinex","BTCUSD",1740597279937,0.176801,84841.0,84840.0,0.4489872]
["bitfinex","BTCUSD",1740597280592,0.176801,84841.0,84840.0,0.45772925]
["bitfinex","BTCUSD",1740597282880,0.196801,84841.0,84840.0,0.4431884]
["bitfinex","BTCUSD",1740597283268,0.196801,84841.0,84840.0,0.1431884]
["bitfinex","BTCUSD",1740597284117,0.196801,84841.0,84840.0,0.00974635]
["bitfinex","BTCUSD",1740597284339,0.272901,84841.0,84840.0,0.00974635]
["bitfinex","BTCUSD",1740597285364,0.176801,84841.0,84840.0,0.00974635]
["bitfinex","BTCUSD",1740597285601,0.176801,84841.0,84840.0,0.4489872]
["bitfinex","BTCUSD",1740597285926,0.176801,84841.0,84840.0,0.45772925]
["bitfinex","BTCUSD",1740597286132,0.176801,84841.0,84840.0,0.49441081]
["bitfinex","BTCUSD",1740597286577,0.196801,84841.0,84840.0,0.4431884]
["bitfinex","BTCUSD",1740597287168,0.176801,84841.0,84840.0,0.4431884]
["bitfinex","BTCUSD",1740597287453,0.1776478,84841.0,84840.0,0.4431884]
["bitfinex","BTCUSD",1740597287601,0.1776478,84841.0,84840.0,0.43444635]
["bitfinex","BTCUSD",1740597287801,0.1776478,84841.0,84840.0,0.47113046]
["bitfinex","BTCUSD",1740597288002,0.1776478,84841.0,84840.0,0.48567131]
["bitfinex","BTCUSD",1740597288203,0.0008468,84841.0,84840.0,0.49441336]
["bitfinex","BTCUSD",1740597288390,0.176799,84842.0,84841.0,0.31454085]
["bitfinex","BTCUSD",1740597288587,0.176799,84842.0,84841.0,0.47592496]
["bitfinex","BTCUSD",1740597288809,0.176799,84842.0,84841.0,0.498685]
["bitfinex","BTCUSD",1740597289220,0.02,84858.0,84841.0,0.498685]
["bitfinex","BTCUSD",1740597289221,0.1257,84896.0,84855.0,0.3]
["bitfinex","BTCUSD",1740597289378,0.02085,84895.0,84869.0,0.3]
["bitfinex","BTCUSD",1740597289598,0.02085,84895.0,84876.0,0.3]
["bitfinex","BTCUSD",1740597289599,0.00085,84895.0,84876.0,0.3]
["bitfinex","BTCUSD",1740597289801,0.176704,84888.0,84887.0,0.13924085]
["bitfinex","BTCUSD",1740597290116,0.00085,84895.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740597290322,0.176701,84889.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740597290484,0.176701,84889.0,84888.0,0.13924085]
["bitfinex","BTCUSD",1740597291122,0.00085,84893.0,84892.0,0.43924085]
["bitfinex","BTCUSD",1740597291400,0.17795737,84893.0,84892.0,0.43924085]
["bitfinex","BTCUSD",1740597291846,0.00126437,84893.0,84892.0,0.43924085]
["bitfinex","BTCUSD",1740597292077,0.00126437,84893.0,84892.0,0.47578555]
["bitfinex","BTCUSD",1740597292356,0.00126437,84893.0,84892.0,0.50158879]
["bitfinex","BTCUSD",1740597292593,0.17795737,84893.0,84892.0,0.48200409]
["bitfinex","BTCUSD",1740597292816,0.17795737,84893.0,84892.0,0.46504409]
["bitfinex","BTCUSD",1740597293168,0.00126437,84893.0,84892.0,0.46504409]
["bitfinex","BTCUSD",1740597293369,0.17795737,84893.0,84892.0,0.65310324]
["bitfinex","BTCUSD",1740597293578,0.17795737,84893.0,84892.0,0.32580324]
["bitfinex","BTCUSD",1740597293776,0.19795737,84893.0,84892.0,0.02580324]
["bitfinex","BTCUSD",1740597294395,0.19795737,84893.0,84892.0,0.01701513]
["bitfinex","BTCUSD",1740597295235,0.19795737,84893.0,84892.0,0.00962196]
["bitfinex","BTCUSD",1740597296942,0.21795737,84893.0,84892.0,0.00962196]
["bitfinex","BTCUSD",1740597297547,0.02,84889.0,84871.0,0.00592224]
["bitfinex","BTCUSD",1740597297725,0.176734,84873.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740597297928,0.196734,84873.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740597298933,0.196734,84873.0,84872.0,0.02416093]
["bitfinex","BTCUSD",1740597299150,0.176734,84873.0,84872.0,0.02416093]
["bitfinex","BTCUSD",1740597299324,0.196734,84873.0,84872.0,0.02416093]
["bitfinex","BTCUSD",1740597299740,0.19636971,84873.0,84872.0,0.02416093]
["bitfinex","BTCUSD",1740597299944,0.17482087,84873.0,84872.0,0.02416093]
["bitfinex","BTCUSD",1740597300138,0.17482087,84873.0,84872.0,0.65146093]
["bitfinex","BTCUSD",1740597300340,0.02,84899.0,84875.0,0.3]
["bitfinex","BTCUSD",1740597300568,0.17672,84880.0,84879.0,0.3]
["bitfinex","BTCUSD",1740597300763,0.17672,84880.0,84879.0,0.33650566]
["bitfinex","BTCUSD",1740597300976,0.02,84911.0,84884.0,0.3]
["bitfinex","BTCUSD",1740597301228,0.235598,84891.0,84887.0,0.01454085]
["bitfinex","BTCUSD",1740597301398,0.176707,84886.0,84885.0,0.3273]
["bitfinex","BTCUSD",1740597301844,0.176707,84886.0,84879.0,0.00878811]
["bitfinex","BTCUSD",1740597301845,0.17672,84880.0,84879.0,0.00878811]
["bitfinex","BTCUSD",1740597302045,0.176732,84874.0,84873.0,0.34131799]
["bitfinex","BTCUSD",1740597302380,0.176732,84874.0,84873.0,0.01401799]
["bitfinex","BTCUSD",1740597302803,0.176774,84854.0,84853.0,0.25]
["bitfinex","BTCUSD",1740597303001,0.235646,84873.0,84854.0,0.4247]
["bitfinex","BTCUSD",1740597303222,0.0796,84908.0,84857.0,0.01454085]
["bitfinex","BTCUSD",1740597303448,9.266e-05,84905.0,84868.0,0.02]
["bitfinex","BTCUSD",1740597303667,9.266e-05,84905.0,84870.0,0.3479]
["bitfinex","BTCUSD",1740597303668,0.23556,84904.0,84870.0,0.3479]
["bitfinex","BTCUSD",1740597303847,0.176731,84875.0,84871.0,0.0364857]
["bitfinex","BTCUSD",1740597304057,0.23556,84904.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1740597304264,0.176726,84877.0,84876.0,0.31454085]
["bitfinex","BTCUSD",1740597304493,0.1295,84925.0,84876.0,1.18964085]
["bitfinex","BTCUSD",1740597304654,0.0956,84942.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740597304852,0.0956,84942.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1740597305067,0.17667,84904.0,84903.0,0.3]
["bitfinex","BTCUSD",1740597305269,0.17667,84904.0,84903.0,1.1751]
["bitfinex","BTCUSD",1740597306035,0.17667,84904.0,84903.0,1.17478276]
["bitfinex","BTCUSD",1740597306216,0.17667,84904.0,84903.0,1.18880075]
["bitfinex","BTCUSD",1740597306412,0.17667,84904.0,84903.0,1.19841552]
["bitfinex","BTCUSD",1740597306621,0.15005741,84904.0,84903.0,1.20633436]
["bitfinex","BTCUSD",1740597306818,0.15005741,84904.0,84903.0,1.33103436]
["bitfinex","BTCUSD",1740597307118,0.02,84944.0,84905.0,0.1247]
["bitfinex","BTCUSD",1740597307347,0.176661,84908.0,84907.0,0.13924085]
["bitfinex","BTCUSD",1740597307485,0.176661,84908.0,84907.0,0.46654085]
["bitfinex","BTCUSD",1740597307686,0.17400257,84908.0,84907.0,0.46654085]
["bitfinex","BTCUSD",1740597308114,0.17400257,84908.0,84907.0,0.76654085]
["bitfinex","BTCUSD",1740597308471,0.412202,84910.0,84909.0,0.43924085]
["bitfinex","BTCUSD",1740597309577,0.176655,84911.0,84910.0,0.43924085]
["bitfinex","BTCUSD",1740597309836,0.176655,84911.0,84910.0,0.76654085]
["bitfinex","BTCUSD",1740597310047,0.176655,84911.0,84910.0,0.752]
["bitfinex","BTCUSD",1740597310295,0.176655,84911.0,84910.0,0.1247]
["bitfinex","BTCUSD",1740597310488,0.196657,84910.0,84909.0,0.00961477]
["bitfinex","BTCUSD",1740597311250,0.176657,84910.0,84909.0,0.00961477]
["bitfinex","BTCUSD",1740597311647,0.196657,84910.0,84909.0,0.00369799]
["bitfinex","BTCUSD",1740597313230,0.196657,84910.0,84878.0,0.00591678]
["bitfinex","BTCUSD",1740597313231,0.176722,84879.0,84878.0,0.00591678]
["bitfinex","BTCUSD",1740597313428,0.176728,84876.0,84867.0,0.01401799]
["bitfinex","BTCUSD",1740597313636,0.176728,84876.0,84875.0,0.01608981]
["bitfinex","BTCUSD",1740597314064,0.176728,84876.0,84875.0,0.44078981]
["bitfinex","BTCUSD",1740597314490,0.176728,84876.0,84875.0,0.44120418]
["bitfinex","BTCUSD",1740597315335,0.176728,84876.0,84875.0,0.44712037]
["bitfinex","BTCUSD",1740597315543,0.176728,84876.0,84875.0,0.44681545]
["bitfinex","BTCUSD",1740597316125,0.23561,84886.0,84882.0,0.3]
["bitfinex","BTCUSD",1740597316334,0.0772,84923.0,84882.0,0.4247]
["bitfinex","BTCUSD",1740597316512,0.176713,84883.0,84882.0,0.43924085]
["bitfinex","BTCUSD",1740597316709,0.02,84922.0,84883.0,0.01454085]
["bitfinex","BTCUSD",1740597316907,0.176697,84891.0,84890.0,0.43924085]
["bitfinex","BTCUSD",1740597317116,0.176697,84891.0,84890.0,0.47583638]
["bitfinex","BTCUSD",1740597317511,0.0804,84937.0,84902.0,0.1247]
["bitfinex","BTCUSD",1740597317711,0.0804,84937.0,84901.0,0.3]
["bitfinex","BTCUSD",1740597317712,0.235521,84918.0,84913.0,0.3]
["bitfinex","BTCUSD",1740597317915,0.412161,84918.0,84917.0,0.43924085]
["bitfinex","BTCUSD",1740597318625,0.17664,84918.0,84917.0,0.45332445]
["bitfinex","BTCUSD",1740597318849,0.17676427,84918.0,84917.0,0.49583467]
["bitfinex","BTCUSD",1740597319041,0.0008496,84973.0,84927.0,0.02]
["bitfinex","BTCUSD",1740597319375,0.0008496,84973.0,84952.0,0.31581085]
["bitfinex","BTCUSD",1740597319376,0.00054862,84953.0,84952.0,0.31581085]
["bitfinex","BTCUSD",1740597319575,0.00552828,85002.0,84959.0,0.3]
["bitfinex","BTCUSD",1740597319867,0.00041416,85002.0,84988.0,0.1247]
["bitfinex","BTCUSD",1740597320005,0.00041416,85002.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1740597320211,0.00041416,85002.0,84996.0,0.31454085]
["bitfinex","BTCUSD",1740597320416,0.00041416,85002.0,85001.0,0.4175949]
["bitfinex","BTCUSD",1740597320616,0.00041416,85002.0,85001.0,1.53721778]
["bitfinex","BTCUSD",1740597320995,0.1005,85058.0,85024.0,0.1175949]
["bitfinex","BTCUSD",1740597321175,0.1005,85058.0,85037.0,0.1175949]
["bitfinex","BTCUSD",1740597321176,0.00012426,85053.0,85037.0,0.1175949]
["bitfinex","BTCUSD",1740597321409,0.176388,85040.0,85039.0,0.1175949]
["bitfinex","BTCUSD",1740597321564,0.176388,85040.0,85039.0,0.6653949]
["bitfinex","BTCUSD",1740597321742,0.176388,85040.0,85039.0,0.9653949]
["bitfinex","BTCUSD",1740597322007,0.176385,85042.0,85040.0,0.3]
["bitfinex","BTCUSD",1740597322216,0.00012426,85053.0,85050.0,0.3]
["bitfinex","BTCUSD",1740597322371,0.176271,85096.0,85079.0,0.1175949]
["bitfinex","BTCUSD",1740597322570,0.176271,85096.0,85052.0,1.5]
["bitfinex","BTCUSD",1740597322571,0.00041383,85100.0,85097.0,0.1175949]
["bitfinex","BTCUSD",1740597322775,0.00041383,85100.0,85099.0,0.43213575]
["bitfinex","BTCUSD",1740597323199,0.00041383,85100.0,85099.0,0.31454085]
["bitfinex","BTCUSD",1740597323526,0.00041383,85100.0,85099.0,1.18964085]
["bitfinex","BTCUSD",1740597324109,0.00041383,85100.0,85099.0,2.93964085]
["bitfinex","BTCUSD",1740597324511,0.00041383,85100.0,85099.0,1.43964085]
["bitfinex","BTCUSD",1740597324979,0.00041383,85100.0,85099.0,0.89184085]
["bitfinex","BTCUSD",1740597325126,0.00041383,85100.0,85099.0,0.8773]
["bitfinex","BTCUSD",1740597325809,0.00041383,85100.0,85099.0,0.89184085]
["bitfinex","BTCUSD",1740597326152,0.00041383,85100.0,85099.0,1.43964085]
["bitfinex","BTCUSD",1740597326850,0.17667683,85100.0,85099.0,1.43964085]
["bitfinex","BTCUSD",1740597327051,0.17667683,85100.0,85099.0,0.8773]
["bitfinex","BTCUSD",1740597327259,0.17667683,85100.0,85099.0,0.5773]
["bitfinex","BTCUSD",1740597327459,0.17667683,85100.0,85099.0,0.8773]
["bitfinex","BTCUSD",1740597327673,0.17667683,85100.0,85099.0,0.5773]
["bitfinex","BTCUSD",1740597328108,0.17667683,85100.0,85099.0,0.3273]
["bitfinex","BTCUSD",1740597328415,0.176192,85086.0,85085.0,0.01688]
["bitfinex","BTCUSD",1740597328636,0.235035,85094.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597328637,0.235054,85087.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597328894,0.176298,85083.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597329287,0.02338259,85143.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597329495,0.176295,85085.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1740597329694,0.176295,85085.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597329695,0.176298,85083.0,85082.0,0.40311079]
["bitfinex","BTCUSD",1740597329871,0.176298,85083.0,85082.0,0.10311079]
["bitfinex","BTCUSD",1740597330437,0.176304,85080.0,85079.0,0.0001]
["bitfinex","BTCUSD",1740597330699,0.196304,85080.0,85079.0,0.0001]
["bitfinex","BTCUSD",1740597331283,0.242204,85080.0,85079.0,0.0001]
["bitfinex","BTCUSD",1740597331520,0.176304,85080.0,85079.0,0.0001]
["bitfinex","BTCUSD",1740597331691,0.176304,85080.0,85079.0,0.34186616]
["bitfinex","BTCUSD",1740597331893,0.02,85103.0,85079.0,0.34186616]
["bitfinex","BTCUSD",1740597331894,0.02,85122.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1740597332055,0.02,85129.0,85084.0,0.19083585]
["bitfinex","BTCUSD",1740597332261,0.176251,85106.0,85093.0,0.176276]
["bitfinex","BTCUSD",1740597332463,0.01446542,85099.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1740597332673,0.176267,85098.0,85097.0,0.8751]
["bitfinex","BTCUSD",1740597332879,0.01446542,85099.0,85098.0,0.31454085]
["bitfinex","BTCUSD",1740597333079,0.01446542,85099.0,85098.0,1.18964085]
["bitfinex","BTCUSD",1740597333324,0.176251,85106.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740597333535,0.00054711,85126.0,85114.0,0.3]
["bitfinex","BTCUSD",1740597333735,0.00054711,85126.0,85119.0,0.4247]
["bitfinex","BTCUSD",1740597333736,0.176221,85120.0,85119.0,0.4247]
["bitfinex","BTCUSD",1740597334376,0.00054711,85126.0,85124.0,0.1247]
["bitfinex","BTCUSD",1740597334574,0.17675611,85126.0,85125.0,0.752]
["bitfinex","BTCUSD",1740597334798,0.00054711,85126.0,85125.0,1.31434085]
["bitfinex","BTCUSD",1740597334935,0.000423,85186.0,85125.0,1.31434085]
["bitfinex","BTCUSD",1740597334936,0.000423,85186.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1740597335135,0.000423,85186.0,85156.0,0.31454085]
["bitfinex","BTCUSD",1740597335136,0.176145,85157.0,85156.0,0.31454085]
["bitfinex","BTCUSD",1740597335345,0.176145,85157.0,85156.0,1.18964085]
["bitfinex","BTCUSD",1740597335538,0.0102451,85165.0,85156.0,1.31434085]
["bitfinex","BTCUSD",1740597335768,0.0102451,85165.0,85158.0,0.43924085]
["bitfinex","BTCUSD",1740597335970,0.0102451,85165.0,85152.0,0.01684]
["bitfinex","BTCUSD",1740597335971,0.0102451,85165.0,85164.0,0.6747]
["bitfinex","BTCUSD",1740597336164,0.0102451,85165.0,85164.0,1.56434085]
["bitfinex","BTCUSD",1740597336846,0.17611,85174.0,85173.0,0.4247]
["bitfinex","BTCUSD",1740597337189,0.17810069,85174.0,85173.0,0.752]
["bitfinex","BTCUSD",1740597338147,0.17810069,85174.0,85173.0,0.6273]
["bitfinex","BTCUSD",1740597338687,0.176134,85162.0,85161.0,0.25]
["bitfinex","BTCUSD",1740597338889,8e-05,85184.0,85162.0,0.31454085]
["bitfinex","BTCUSD",1740597339130,0.176128,85165.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740597339497,0.176132,85163.0,85162.0,0.3]
["bitfinex","BTCUSD",1740597339700,0.176132,85163.0,85162.0,0.31454085]
["bitfinex","BTCUSD",1740597339895,0.17811578,85163.0,85162.0,0.33138085]
["bitfinex","BTCUSD",1740597340220,0.17811578,85163.0,85161.0,0.3273]
["bitfinex","BTCUSD",1740597340468,0.17811578,85163.0,85139.0,0.5478]
["bitfinex","BTCUSD",1740597340469,0.176178,85141.0,85140.0,0.1247]
["bitfinex","BTCUSD",1740597340668,0.176178,85141.0,85139.0,0.327424]
["bitfinex","BTCUSD",1740597340865,0.176178,85141.0,85139.0,0.000124]
["bitfinex","BTCUSD",1740597341023,0.01335526,85140.0,85139.0,0.000124]
["bitfinex","BTCUSD",1740597341409,0.18953526,85140.0,85139.0,0.000124]
["bitfinex","BTCUSD",1740597341845,0.18953526,85140.0,85139.0,0.441664]
["bitfinex","BTCUSD",1740597342057,0.18953526,85140.0,85139.0,0.43924085]
["bitfinex","BTCUSD",1740597342289,0.18953526,85140.0,85139.0,1.33118085]
["bitfinex","BTCUSD",1740597342485,0.01335526,85140.0,85139.0,1.31434085]
["bitfinex","BTCUSD",1740597343022,0.02,85172.0,85139.0,1.58118085]
["bitfinex","BTCUSD",1740597343230,0.176178,85141.0,85140.0,0.6719]
["bitfinex","BTCUSD",1740597343433,0.176167,85146.0,85145.0,0.31454085]
["bitfinex","BTCUSD",1740597343636,0.176167,85146.0,85145.0,1.18964085]
["bitfinex","BTCUSD",1740597343832,0.18729163,85146.0,85145.0,1.18964085]
["bitfinex","BTCUSD",1740597344076,0.18543753,85146.0,85145.0,1.18964085]
["bitfinex","BTCUSD",1740597344275,0.05884458,85214.0,85145.0,1.18964085]
["bitfinex","BTCUSD",1740597344276,0.000423,85185.0,85154.0,0.3]
["bitfinex","BTCUSD",1740597344476,0.176145,85157.0,85156.0,0.31454085]
["bitfinex","BTCUSD",1740597344699,0.176145,85157.0,85156.0,0.86234085]
["bitfinex","BTCUSD",1740597344902,0.176145,85157.0,85156.0,1.18964085]
["bitfinex","BTCUSD",1740597345315,0.176145,85157.0,85156.0,1.33058085]
["bitfinex","BTCUSD",1740597345519,0.234851,85161.0,85159.0,0.4241]
["bitfinex","BTCUSD",1740597345710,0.176136,85161.0,85160.0,0.03138085]
["bitfinex","BTCUSD",1740597345888,0.234779,85187.0,85184.0,1.419305]
["bitfinex","BTCUSD",1740597346090,0.17651,85185.0,85184.0,1.419305]
["bitfinex","BTCUSD",1740597346289,0.17651,85185.0,85184.0,1.43384585]
["bitfinex","BTCUSD",1740597346926,0.17651,85185.0,85184.0,1.419305]
["bitfinex","BTCUSD",1740597347167,0.17663395,85185.0,85184.0,1.419305]
["bitfinex","BTCUSD",1740597347500,0.17663395,85185.0,85184.0,1.119305]
["bitfinex","BTCUSD",1740597347646,0.19663395,85185.0,85184.0,1.069305]
["bitfinex","BTCUSD",1740597347856,0.17663395,85185.0,85184.0,1.069305]
["bitfinex","BTCUSD",1740597348219,0.17648395,85185.0,85184.0,1.369305]
["bitfinex","BTCUSD",1740597348754,0.17648395,85185.0,85184.0,1.40064585]
["bitfinex","BTCUSD",1740597349128,0.17648395,85185.0,85184.0,1.38384585]
["bitfinex","BTCUSD",1740597349618,0.17648395,85185.0,85184.0,1.369305]
["bitfinex","BTCUSD",1740597349828,0.19648395,85185.0,85184.0,1.069305]
["bitfinex","BTCUSD",1740597350072,0.20421586,85185.0,85184.0,1.069305]
["bitfinex","BTCUSD",1740597350270,0.20421586,85185.0,85184.0,0.84961118]
["bitfinex","BTCUSD",1740597350496,0.20421586,85185.0,85184.0,0.79961118]
["bitfinex","BTCUSD",1740597350689,0.20421586,85185.0,85184.0,0.56191118]
["bitfinex","BTCUSD",1740597350894,0.20421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597350895,0.22421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597351097,0.20421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597351842,0.18421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597352046,0.20421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597352881,0.18421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597353445,0.18421586,85185.0,85184.0,0.81691118]
["bitfinex","BTCUSD",1740597353706,0.18421586,85185.0,85184.0,0.83145203]
["bitfinex","BTCUSD",1740597354427,0.18421586,85185.0,85184.0,0.83513868]
["bitfinex","BTCUSD",1740597354985,0.18421586,85185.0,85184.0,0.82059783]
["bitfinex","BTCUSD",1740597355191,0.20421586,85185.0,85184.0,0.82059783]
["bitfinex","BTCUSD",1740597355605,0.20421586,85185.0,85184.0,0.52059783]
["bitfinex","BTCUSD",1740597356327,0.20421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597356846,0.22421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597357389,0.20421586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597357892,0.02785586,85185.0,85184.0,0.51691118]
["bitfinex","BTCUSD",1740597358320,0.02012395,85185.0,85184.0,0.51891118]
["bitfinex","BTCUSD",1740597358717,0.04012395,85185.0,85184.0,0.51891118]
["bitfinex","BTCUSD",1740597359123,0.04838322,85185.0,85184.0,0.51891118]
["bitfinex","BTCUSD",1740597359568,0.04838322,85185.0,85184.0,0.51975418]
["bitfinex","BTCUSD",1740597359834,0.02,85146.0,85145.0,0.00368665]
["bitfinex","BTCUSD",1740597360587,0.02,85133.0,85132.0,0.01393975]
["bitfinex","BTCUSD",1740597360914,0.02,85135.0,85113.0,0.0482]
["bitfinex","BTCUSD",1740597361061,0.02,85135.0,85114.0,0.4514]
["bitfinex","BTCUSD",1740597361264,0.02,85138.0,85114.0,0.4514]
["bitfinex","BTCUSD",1740597361505,0.02,85138.0,85114.0,0.3273]
["bitfinex","BTCUSD",1740597361716,0.02,85131.0,85115.0,0.00368691]
["bitfinex","BTCUSD",1740597361932,0.02,85125.0,85115.0,0.01762666]
["bitfinex","BTCUSD",1740597362316,0.02,85125.0,85115.0,0.31762666]
["bitfinex","BTCUSD",1740597362628,0.02,85127.0,85115.0,0.01762666]
["bitfinex","BTCUSD",1740597362808,0.02,85117.0,85116.0,0.01393975]
["bitfinex","BTCUSD",1740597363230,0.02,85117.0,85116.0,0.01762666]
["bitfinex","BTCUSD",1740597363231,0.02098169,85117.0,85116.0,0.01762666]
["bitfinex","BTCUSD",1740597363440,0.02795367,85117.0,85116.0,0.00368691]
["bitfinex","BTCUSD",1740597364033,0.05133626,85117.0,85116.0,0.00368691]
["bitfinex","BTCUSD",1740597364456,0.0939138,85117.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597364739,0.00657391,85116.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597365621,0.00657391,85116.0,85113.0,0.03466496]
["bitfinex","BTCUSD",1740597365784,0.0939138,85148.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597366012,0.0939138,85130.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597366216,0.0939138,85120.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597366376,0.02,85114.0,85113.0,0.00012411]
["bitfinex","BTCUSD",1740597366585,0.02,85114.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597366586,0.33035625,85114.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597366793,0.0939138,85111.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597367002,0.3283,85110.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597367263,0.0939138,85102.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597367417,0.00205625,85101.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597367628,0.196265,85099.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597367829,0.76710125,85099.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597368034,0.765045,85099.0,85098.0,0.0008432]
["bitfinex","BTCUSD",1740597368228,0.196277,85093.0,85092.0,0.10311079]
["bitfinex","BTCUSD",1740597368456,0.524577,85093.0,85092.0,0.10311079]
["bitfinex","BTCUSD",1740597368659,0.196304,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597368885,0.17836025,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597369054,0.50666025,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597369239,0.745164,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597369783,0.176304,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597369980,0.17642772,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597370195,0.52678397,85080.0,85079.0,0.00086951]
["bitfinex","BTCUSD",1740597370401,0.176406,85031.0,85027.0,0.00164601]
["bitfinex","BTCUSD",1740597370537,0.173315,85031.0,85027.0,0.01393975]
["bitfinex","BTCUSD",1740597371332,0.173315,85031.0,85017.0,0.02]
["bitfinex","BTCUSD",1740597371460,0.173315,85031.0,85012.0,0.0008432]
["bitfinex","BTCUSD",1740597371653,0.173315,85031.0,85030.0,0.00125703]
["bitfinex","BTCUSD",1740597372081,0.17537125,85031.0,85030.0,0.00125703]
["bitfinex","BTCUSD",1740597372302,0.52367125,85031.0,85030.0,0.00125703]
["bitfinex","BTCUSD",1740597372502,0.501615,85031.0,85030.0,0.00125703]
["bitfinex","BTCUSD",1740597373516,0.521615,85031.0,85030.0,0.00125703]
["bitfinex","BTCUSD",1740597374101,0.176443,85013.0,85012.0,0.0008432]
["bitfinex","BTCUSD",1740597374437,0.176443,85013.0,85012.0,0.00096746]
["bitfinex","BTCUSD",1740597374609,0.17849925,85013.0,85012.0,0.00096746]
["bitfinex","BTCUSD",1740597374815,0.176443,85013.0,85012.0,0.00096746]
["bitfinex","BTCUSD",1740597375054,0.17849925,85013.0,85012.0,0.00096746]
["bitfinex","BTCUSD",1740597375806,0.17849925,85013.0,85001.0,0.0001]
["bitfinex","BTCUSD",1740597375807,0.176466,85002.0,85001.0,0.0001]
["bitfinex","BTCUSD",1740597376079,0.17852225,85002.0,85001.0,0.0001]
["bitfinex","BTCUSD",1740597376481,0.176466,85002.0,85001.0,0.0001]
["bitfinex","BTCUSD",1740597376634,0.176466,85002.0,85001.0,0.0811]
["bitfinex","BTCUSD",1740597376879,0.176466,85002.0,85001.0,0.39564085]
["bitfinex","BTCUSD",1740597377192,0.00012366,85013.0,85001.0,0.39564085]
["bitfinex","BTCUSD",1740597377193,0.2408,85049.0,85035.0,0.02]
["bitfinex","BTCUSD",1740597377338,0.176395,85036.0,85035.0,0.03454085]
["bitfinex","BTCUSD",1740597377539,0.17330449,85036.0,85035.0,0.41264085]
["bitfinex","BTCUSD",1740597377972,0.1764781,85056.0,85055.0,0.03454085]
["bitfinex","BTCUSD",1740597378149,0.1764781,85056.0,85055.0,0.1241]
["bitfinex","BTCUSD",1740597378389,0.176389,85039.0,85038.0,0.4241]
["bitfinex","BTCUSD",1740597379035,0.176389,85039.0,85038.0,0.1241]
["bitfinex","BTCUSD",1740597379533,0.176389,85039.0,85038.0,0.4241]
["bitfinex","BTCUSD",1740597379740,0.176395,85036.0,85035.0,0.21674085]
["bitfinex","BTCUSD",1740597380037,0.235188,85039.0,85035.0,0.21674085]
["bitfinex","BTCUSD",1740597380038,0.176391,85038.0,85037.0,0.1441]
["bitfinex","BTCUSD",1740597380332,0.176391,85038.0,85037.0,0.1241]
["bitfinex","BTCUSD",1740597381087,0.176391,85038.0,85021.0,0.0808]
["bitfinex","BTCUSD",1740597381088,0.176395,85036.0,85035.0,0.1241]
["bitfinex","BTCUSD",1740597381502,0.176395,85036.0,85021.0,0.0808]
["bitfinex","BTCUSD",1740597381503,0.176424,85022.0,85021.0,0.0808]
["bitfinex","BTCUSD",1740597382156,0.176424,85022.0,85021.0,0.2049]
["bitfinex","BTCUSD",1740597382941,0.176424,85022.0,85021.0,0.1241]
["bitfinex","BTCUSD",1740597383141,0.176447,85011.0,85010.0,0.02]
["bitfinex","BTCUSD",1740597383511,0.176456,85007.0,85006.0,0.0464]
["bitfinex","BTCUSD",1740597384333,0.176456,85007.0,85006.0,0.06094085]
["bitfinex","BTCUSD",1740597384553,0.176456,85007.0,85006.0,0.08094085]
["bitfinex","BTCUSD",1740597384764,0.176456,85007.0,85006.0,0.20504085]
["bitfinex","BTCUSD",1740597385369,0.470359,85042.0,85035.0,0.03454085]
["bitfinex","BTCUSD",1740597385370,0.1768173,85036.0,85035.0,0.03454085]
["bitfinex","BTCUSD",1740597386238,0.176404,85032.0,85031.0,0.02]
["bitfinex","BTCUSD",1740597386582,0.176414,85027.0,85026.0,0.02]
["bitfinex","BTCUSD",1740597387234,0.235202,85033.0,85019.0,0.01676]
["bitfinex","BTCUSD",1740597387235,0.2356183,85036.0,85023.0,0.02]
["bitfinex","BTCUSD",1740597387411,0.1768173,85036.0,85035.0,0.2709]
["bitfinex","BTCUSD",1740597387613,0.176391,85039.0,85038.0,0.45864085]
["bitfinex","BTCUSD",1740597387811,0.235181,85041.0,85038.0,0.78594085]
["bitfinex","BTCUSD",1740597388146,0.176337,85064.0,85063.0,0.15864085]
["bitfinex","BTCUSD",1740597388353,0.176337,85064.0,85063.0,0.48594085]
["bitfinex","BTCUSD",1740597388653,0.235085,85076.0,85063.0,0.48594085]
["bitfinex","BTCUSD",1740597388654,0.176263,85100.0,85099.0,0.1441]
["bitfinex","BTCUSD",1740597388889,0.2353803,85122.0,85113.0,0.02]
["bitfinex","BTCUSD",1740597389097,0.176232,85115.0,85114.0,0.01454085]
["bitfinex","BTCUSD",1740597389298,0.176263,85100.0,85099.0,0.0762]
["bitfinex","BTCUSD",1740597389414,0.176263,85100.0,85099.0,0.0962]
["bitfinex","BTCUSD",1740597389632,0.176271,85096.0,85095.0,0.02]
["bitfinex","BTCUSD",1740597389834,0.176271,85096.0,85095.0,0.03454085]
["bitfinex","BTCUSD",1740597390259,0.176288,85088.0,85086.0,0.0691]
["bitfinex","BTCUSD",1740597390479,0.176288,85088.0,85085.0,0.0809]
["bitfinex","BTCUSD",1740597390685,0.02,85124.0,85074.0,0.02]
["bitfinex","BTCUSD",1740597390878,0.176298,85083.0,85082.0,0.03454085]
["bitfinex","BTCUSD",1740597391257,0.176298,85083.0,85082.0,0.15864085]
["bitfinex","BTCUSD",1740597391459,0.176298,85083.0,85082.0,0.45864085]
["bitfinex","BTCUSD",1740597391877,0.176298,85083.0,85082.0,0.15864085]
["bitfinex","BTCUSD",1740597392490,0.00041409,85088.0,85074.0,0.02]
["bitfinex","BTCUSD",1740597392491,0.176315,85075.0,85074.0,0.02]
["bitfinex","BTCUSD",1740597392688,0.00041409,85088.0,85070.0,0.0809]
["bitfinex","BTCUSD",1740597392892,0.176321,85072.0,85071.0,0.00164538]
["bitfinex","BTCUSD",1740597393215,0.176323,85071.0,85070.0,0.0809]
["bitfinex","BTCUSD",1740597393764,0.176323,85071.0,85070.0,0.1009]
["bitfinex","BTCUSD",1740597393969,0.176323,85071.0,85070.0,0.11544085]
["bitfinex","BTCUSD",1740597394485,0.176323,85071.0,85070.0,0.09544085]
["bitfinex","BTCUSD",1740597394688,0.176323,85071.0,85070.0,0.11544085]
["bitfinex","BTCUSD",1740597394886,0.176323,85071.0,85070.0,0.23954085]
["bitfinex","BTCUSD",1740597395120,0.176323,85071.0,85070.0,0.11544085]
["bitfinex","BTCUSD",1740597395297,0.1767453,85071.0,85070.0,0.0809]
["bitfinex","BTCUSD",1740597395909,0.1767453,85071.0,85070.0,0.23954085]
["bitfinex","BTCUSD",1740597396112,0.1767453,85071.0,85070.0,0.0809]
["bitfinex","BTCUSD",1740597396437,0.1767453,85071.0,85070.0,0.08458906]
["bitfinex","BTCUSD",1740597396587,0.1767453,85071.0,85070.0,0.11912991]
["bitfinex","BTCUSD",1740597396793,0.1767453,85071.0,85070.0,0.57052991]
["bitfinex","BTCUSD",1740597397167,0.1767453,85071.0,85070.0,0.11912991]
["bitfinex","BTCUSD",1740597397363,0.17365575,85071.0,85070.0,0.44642991]
["bitfinex","BTCUSD",1740597397569,0.09407836,85129.0,85070.0,1.11832991]
["bitfinex","BTCUSD",1740597397779,0.09407836,85129.0,85072.0,0.3]
["bitfinex","BTCUSD",1740597397970,0.09407836,85129.0,85075.0,0.15864085]
["bitfinex","BTCUSD",1740597397971,0.176312,85076.0,85075.0,0.15864085]
["bitfinex","BTCUSD",1740597398132,0.176312,85076.0,85075.0,0.48594085]
["bitfinex","BTCUSD",1740597398333,0.235041,85092.0,85075.0,0.48594085]
["bitfinex","BTCUSD",1740597398334,0.41175409,85088.0,85087.0,0.1441]
["bitfinex","BTCUSD",1740597398529,0.41175409,85088.0,85087.0,0.48594085]
["bitfinex","BTCUSD",1740597398762,0.41175409,85088.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1740597398963,0.176302,85081.0,85080.0,0.02]
["bitfinex","BTCUSD",1740597399123,0.176312,85076.0,85075.0,0.02368906]
["bitfinex","BTCUSD",1740597399579,0.176312,85076.0,85075.0,0.00368906]
["bitfinex","BTCUSD",1740597399974,0.176325,85070.0,85069.0,0.00368906]
["bitfinex","BTCUSD",1740597400294,0.176325,85070.0,85069.0,0.02368906]
["bitfinex","BTCUSD",1740597400533,0.176325,85070.0,85069.0,0.00368906]
["bitfinex","BTCUSD",1740597400962,0.176325,85070.0,85069.0,0.1441]
["bitfinex","BTCUSD",1740597401167,0.176325,85070.0,85069.0,0.15864085]
["bitfinex","BTCUSD",1740597401367,0.235092,85073.0,85072.0,0.02]
["bitfinex","BTCUSD",1740597401484,0.176319,85073.0,85072.0,0.45864085]
["bitfinex","BTCUSD",1740597402109,0.176319,85073.0,85072.0,0.16232991]
["bitfinex","BTCUSD",1740597402902,0.169519,85073.0,85072.0,0.16232991]
["bitfinex","BTCUSD",1740597403584,0.169519,85073.0,85072.0,0.15864085]
["bitfinex","BTCUSD",1740597404659,0.169519,85073.0,85072.0,1.33374085]
["bitfinex","BTCUSD",1740597404866,0.169519,85073.0,85072.0,1.03374085]
["bitfinex","BTCUSD",1740597405271,0.169519,85073.0,85072.0,1.0476787]
["bitfinex","BTCUSD",1740597405691,0.169519,85073.0,85072.0,0.4998787]
["bitfinex","BTCUSD",1740597405896,0.169519,85073.0,85072.0,0.48533785]
["bitfinex","BTCUSD",1740597406136,0.169519,85073.0,85072.0,0.4714]
["bitfinex","BTCUSD",1740597406678,0.169519,85073.0,85072.0,0.48594085]
["bitfinex","BTCUSD",1740597407292,0.17670209,85088.0,85087.0,0.15864085]
["bitfinex","BTCUSD",1740597409043,0.17670209,85088.0,85087.0,0.27581157]
["bitfinex","BTCUSD",1740597409199,0.17670209,85088.0,85087.0,0.23944085]
["bitfinex","BTCUSD",1740597409834,0.17670209,85088.0,85087.0,0.53944085]
["bitfinex","BTCUSD",1740597410040,0.17670209,85088.0,85087.0,0.5758328]
["bitfinex","BTCUSD",1740597410591,0.17670209,85088.0,85087.0,0.2758328]
["bitfinex","BTCUSD",1740597410806,0.17670209,85088.0,85087.0,0.56674085]
["bitfinex","BTCUSD",1740597411297,0.17670209,85088.0,85087.0,0.86674085]
["bitfinex","BTCUSD",1740597411452,0.17670209,85088.0,85087.0,0.90321569]
["bitfinex","BTCUSD",1740597411659,0.00041409,85088.0,85087.0,0.92321569]
["bitfinex","BTCUSD",1740597411862,0.17670209,85088.0,85087.0,0.92321569]
["bitfinex","BTCUSD",1740597412083,0.0004221,85100.0,85088.0,0.31454085]
["bitfinex","BTCUSD",1740597412318,0.17680924,85100.0,85099.0,0.45864085]
["bitfinex","BTCUSD",1740597412466,0.17680924,85100.0,85099.0,0.49511569]
["bitfinex","BTCUSD",1740597413071,0.17680924,85100.0,85099.0,0.82241569]
["bitfinex","BTCUSD",1740597414077,0.17680924,85100.0,85099.0,0.83635354]
["bitfinex","BTCUSD",1740597414618,0.0004223,85122.0,85121.0,0.02]
["bitfinex","BTCUSD",1740597414799,0.0004223,85122.0,85121.0,1.43543569]
["bitfinex","BTCUSD",1740597415004,0.1766393,85122.0,85121.0,1.11871569]
["bitfinex","BTCUSD",1740597415204,0.1766393,85122.0,85121.0,1.08224085]
["bitfinex","BTCUSD",1740597415516,0.1766393,85122.0,85121.0,1.01374085]
["bitfinex","BTCUSD",1740597415722,0.1766393,85122.0,85121.0,0.9992]
["bitfinex","BTCUSD",1740597415923,0.1766393,85122.0,85119.0,0.01393785]
["bitfinex","BTCUSD",1740597415924,0.176221,85120.0,85119.0,0.01393785]
["bitfinex","BTCUSD",1740597416699,0.176223,85119.0,85118.0,0.1241]
["bitfinex","BTCUSD",1740597417094,0.176232,85115.0,85114.0,0.13864085]
["bitfinex","BTCUSD",1740597417775,0.176232,85115.0,85114.0,0.15864085]
["bitfinex","BTCUSD",1740597417979,0.18122863,85115.0,85114.0,0.13864085]
["bitfinex","BTCUSD",1740597418181,0.234992,85110.0,85108.0,0.1241]
["bitfinex","BTCUSD",1740597418416,0.176259,85102.0,85101.0,0.03668]
["bitfinex","BTCUSD",1740597418619,0.176259,85102.0,85101.0,0.05122085]
["bitfinex","BTCUSD",1740597418820,0.1812853,85102.0,85101.0,0.08771853]
["bitfinex","BTCUSD",1740597419021,0.1812853,85102.0,85101.0,0.38771853]
["bitfinex","BTCUSD",1740597419223,0.1812853,85102.0,85101.0,0.51181853]
["bitfinex","BTCUSD",1740597419423,0.1812853,85102.0,85101.0,0.83911853]
["bitfinex","BTCUSD",1740597419807,0.235004,85105.0,85101.0,0.83911853]
["bitfinex","BTCUSD",1740597420018,0.176256,85104.0,85103.0,0.45864085]
["bitfinex","BTCUSD",1740597420223,0.176256,85104.0,85103.0,0.82243853]
["bitfinex","BTCUSD",1740597420735,0.176256,85104.0,85103.0,0.83650426]
["bitfinex","BTCUSD",1740597421789,0.176256,85104.0,85103.0,0.53650426]
["bitfinex","BTCUSD",1740597421938,0.176256,85104.0,85103.0,0.37786341]
["bitfinex","BTCUSD",1740597422129,0.176256,85104.0,85103.0,0.34136573]
["bitfinex","BTCUSD",1740597422602,0.176256,85104.0,85103.0,0.36394713]
["bitfinex","BTCUSD",1740597423460,0.1766445,85120.0,85119.0,0.1441]
["bitfinex","BTCUSD",1740597423690,0.0004235,85120.0,85119.0,0.94988798]
["bitfinex","BTCUSD",1740597423985,0.0004235,85120.0,85119.0,1.69391098]
["bitfinex","BTCUSD",1740597424184,0.17562953,85120.0,85119.0,1.51436798]
["bitfinex","BTCUSD",1740597424388,0.234918,85136.0,85121.0,0.340319]
["bitfinex","BTCUSD",1740597424592,0.0004223,85157.0,85141.0,0.45864085]
["bitfinex","BTCUSD",1740597424791,0.0005463,85142.0,85141.0,1.70694598]
["bitfinex","BTCUSD",1740597425500,0.0004223,85157.0,85156.0,0.04]
["bitfinex","BTCUSD",1740597425674,0.0004223,85157.0,85156.0,1.37584713]
["bitfinex","BTCUSD",1740597425867,0.0004223,85157.0,85156.0,1.40706798]
["bitfinex","BTCUSD",1740597426224,0.1765673,85157.0,85156.0,1.42113371]
["bitfinex","BTCUSD",1740597426343,0.0004223,85157.0,85156.0,1.42113371]
["bitfinex","BTCUSD",1740597426547,0.235204,85186.0,85184.0,0.1441]
["bitfinex","BTCUSD",1740597426747,0.17692192,85185.0,85184.0,0.51196798]
["bitfinex","BTCUSD",1740597426964,0.17692192,85185.0,85184.0,0.47528798]
["bitfinex","BTCUSD",1740597427186,0.17692192,85185.0,85184.0,0.51196798]
["bitfinex","BTCUSD",1740597427398,0.17692192,85185.0,85184.0,0.49528798]
["bitfinex","BTCUSD",1740597427600,0.17692192,85185.0,85184.0,0.51196798]
["bitfinex","BTCUSD",1740597428005,0.17692192,85185.0,85184.0,0.49528798]
["bitfinex","BTCUSD",1740597428159,0.00083492,85185.0,85184.0,0.37118798]
["bitfinex","BTCUSD",1740597428363,0.00083492,85185.0,85184.0,0.45158798]
["bitfinex","BTCUSD",1740597428563,0.0004221,85188.0,85187.0,0.02]
["bitfinex","BTCUSD",1740597428770,0.00054602,85188.0,85187.0,1.40736661]
["bitfinex","BTCUSD",1740597428991,0.234709,85212.0,85205.0,0.03454085]
["bitfinex","BTCUSD",1740597429208,0.1764651,85206.0,85205.0,1.32383068]
["bitfinex","BTCUSD",1740597429408,0.1764651,85206.0,85205.0,1.28554085]
["bitfinex","BTCUSD",1740597429637,0.1764651,85206.0,85205.0,0.02]
["bitfinex","BTCUSD",1740597429787,0.1764651,85206.0,85205.0,0.03406573]
["bitfinex","BTCUSD",1740597430204,0.0783,85349.0,85269.0,0.04]
["bitfinex","BTCUSD",1740597430464,0.1859731,85299.0,85298.0,0.02]
["bitfinex","BTCUSD",1740597430749,0.0101211,85299.0,85298.0,0.02]
["bitfinex","BTCUSD",1740597430952,0.0105347,85299.0,85298.0,0.02]
["bitfinex","BTCUSD",1740597431382,0.0105347,85299.0,85298.0,0.03454085]
["bitfinex","BTCUSD",1740597432055,0.0105347,85299.0,85298.0,0.02]
["bitfinex","BTCUSD",1740597432440,0.0105347,85299.0,85298.0,0.03454085]
["bitfinex","BTCUSD",1740597432661,0.175854,85298.0,85296.0,0.02]
["bitfinex","BTCUSD",1740597432862,0.175854,85298.0,85297.0,0.02]
["bitfinex","BTCUSD",1740597433669,0.0105347,85299.0,85290.0,0.02]
["bitfinex","BTCUSD",1740597433870,0.175884,85283.0,85282.0,0.02]
["bitfinex","BTCUSD",1740597434025,0.175884,85283.0,85259.0,0.0782]
["bitfinex","BTCUSD",1740597434026,0.175889,85281.0,85279.0,0.02]
["bitfinex","BTCUSD",1740597434229,0.175889,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740597434470,0.175889,85281.0,85280.0,0.03454085]
["bitfinex","BTCUSD",1740597434826,0.18116144,85281.0,85280.0,0.03454085]
["bitfinex","BTCUSD",1740597435048,0.00527244,85281.0,85280.0,0.58234085]
["bitfinex","BTCUSD",1740597435251,0.0041802,85281.0,85280.0,0.88234085]
["bitfinex","BTCUSD",1740597435557,0.00596594,85281.0,85280.0,0.88234085]
["bitfinex","BTCUSD",1740597436086,0.00596594,85281.0,85280.0,0.58234085]
["bitfinex","BTCUSD",1740597436266,0.00596594,85281.0,85280.0,1.20964085]
["bitfinex","BTCUSD",1740597436472,0.00485381,85281.0,85280.0,1.20964085]
["bitfinex","BTCUSD",1740597436653,0.1863867,85299.0,85298.0,0.02]
["bitfinex","BTCUSD",1740597436850,0.175864,85293.0,85292.0,0.02]
["bitfinex","BTCUSD",1740597437051,0.175872,85289.0,85288.0,0.02]
["bitfinex","BTCUSD",1740597437580,0.234506,85286.0,85283.0,0.02]
["bitfinex","BTCUSD",1740597437779,0.17588,85285.0,85284.0,0.02]
["bitfinex","BTCUSD",1740597438250,0.234647,85300.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1740597438402,0.1863867,85299.0,85298.0,0.03454085]
["bitfinex","BTCUSD",1740597440405,2.175843,85303.0,85302.0,0.03454085]
["bitfinex","BTCUSD",1740597440604,2.17596698,85303.0,85302.0,0.03454085]
["bitfinex","BTCUSD",1740597440810,0.175862,85294.0,85293.0,0.0166]
["bitfinex","BTCUSD",1740597441433,0.175862,85294.0,85293.0,0.5644]
["bitfinex","BTCUSD",1740597441691,2.00012398,85303.0,85293.0,0.8917]
["bitfinex","BTCUSD",1740597441870,2.00012398,85303.0,85294.0,0.5478]
["bitfinex","BTCUSD",1740597442064,0.234461,85302.0,85297.0,0.25]
["bitfinex","BTCUSD",1740597442265,0.234463,85301.0,85298.0,0.5478]
["bitfinex","BTCUSD",1740597442480,0.175853,85299.0,85298.0,0.5478]
["bitfinex","BTCUSD",1740597442874,2.00012398,85303.0,85300.0,0.0953]
["bitfinex","BTCUSD",1740597443076,2.00012398,85303.0,85301.0,0.81234085]
["bitfinex","BTCUSD",1740597443278,0.175845,85302.0,85301.0,0.93644085]
["bitfinex","BTCUSD",1740597443460,0.175845,85302.0,85301.0,0.38864085]
["bitfinex","BTCUSD",1740597443859,0.175845,85302.0,85301.0,0.93644085]
["bitfinex","BTCUSD",1740597444081,0.175845,85302.0,85301.0,0.68644085]
["bitfinex","BTCUSD",1740597444289,2.00012398,85303.0,85301.0,0.68644085]
["bitfinex","BTCUSD",1740597444457,0.175845,85302.0,85301.0,0.68644085]
["bitfinex","BTCUSD",1740597445468,2.00012398,85303.0,85302.0,0.47864085]
["bitfinex","BTCUSD",1740597445828,2.17596698,85303.0,85302.0,1.31374085]
["bitfinex","BTCUSD",1740597445948,2.00012398,85303.0,85302.0,1.31374085]
["bitfinex","BTCUSD",1740597446151,2.17596698,85303.0,85302.0,1.56374085]
["bitfinex","BTCUSD",1740597446859,2.00012398,85303.0,85302.0,1.56374085]
["bitfinex","BTCUSD",1740597447093,2.17596698,85303.0,85302.0,1.56374085]
["bitfinex","BTCUSD",1740597447293,2.00012398,85303.0,85302.0,1.56374085]
["bitfinex","BTCUSD",1740597447881,2.00539277,85303.0,85302.0,1.56374085]
["bitfinex","BTCUSD",1740597448296,2.00539277,85303.0,85302.0,1.26374085]
["bitfinex","BTCUSD",1740597448297,2.18123577,85303.0,85302.0,1.26374085]
["bitfinex","BTCUSD",1740597448497,2.18123577,85303.0,85302.0,1.2492]
["bitfinex","BTCUSD",1740597448888,2.18123577,85303.0,85302.0,0.3741]
["bitfinex","BTCUSD",1740597449089,0.234493,85291.0,85289.0,0.1241]
["bitfinex","BTCUSD",1740597449289,0.234461,85302.0,85290.0,0.31454085]
["bitfinex","BTCUSD",1740597449494,0.175854,85298.0,85297.0,0.43864085]
["bitfinex","BTCUSD",1740597449691,0.17689782,85298.0,85297.0,0.43864085]
["bitfinex","BTCUSD",1740597449916,0.00104382,85298.0,85297.0,0.43864085]
["bitfinex","BTCUSD",1740597450097,0.175854,85298.0,85297.0,0.68864085]
["bitfinex","BTCUSD",1740597450312,0.17693394,85298.0,85297.0,0.3741]
["bitfinex","BTCUSD",1740597450697,0.17693394,85298.0,85297.0,0.25]
["bitfinex","BTCUSD",1740597450899,0.17693394,85298.0,85297.0,0.22943132]
["bitfinex","BTCUSD",1740597451169,0.175938,85257.0,85251.0,0.03529]
["bitfinex","BTCUSD",1740597451280,0.175951,85251.0,85250.0,0.55]
["bitfinex","BTCUSD",1740597451485,0.17683649,85251.0,85250.0,0.55]
["bitfinex","BTCUSD",1740597451704,0.19643915,85253.0,85250.0,0.3741]
["bitfinex","BTCUSD",1740597451922,0.175951,85251.0,85250.0,0.3741]
["bitfinex","BTCUSD",1740597452133,0.234507,85286.0,85250.0,0.1241]
["bitfinex","BTCUSD",1740597452333,0.37584492,85302.0,85261.0,0.3]
["bitfinex","BTCUSD",1740597452609,0.175926,85263.0,85262.0,0.13864085]
["bitfinex","BTCUSD",1740597453406,0.175926,85263.0,85262.0,0.68644085]
["bitfinex","BTCUSD",1740597453875,0.0772,85350.0,85289.0,0.02]
["bitfinex","BTCUSD",1740597454053,0.175849,85300.0,85299.0,0.4241]
["bitfinex","BTCUSD",1740597454572,0.175849,85300.0,85299.0,0.1241]
["bitfinex","BTCUSD",1740597454770,0.234461,85302.0,85299.0,0.1241]
["bitfinex","BTCUSD",1740597454993,0.175849,85300.0,85299.0,0.13864085]
["bitfinex","BTCUSD",1740597455152,0.175845,85302.0,85301.0,0.1241]
["bitfinex","BTCUSD",1740597455349,0.175845,85302.0,85301.0,0.68644085]
["bitfinex","BTCUSD",1740597455895,0.175845,85302.0,85301.0,0.6719]
["bitfinex","BTCUSD",1740597456115,0.175845,85302.0,85301.0,0.68644085]
["bitfinex","BTCUSD",1740597456910,0.175845,85302.0,85301.0,0.6719]
["bitfinex","BTCUSD",1740597457423,0.175845,85302.0,85298.0,0.25]
["bitfinex","BTCUSD",1740597457424,0.175852,85299.0,85298.0,0.25]
["bitfinex","BTCUSD",1740597458159,0.17587,85290.0,85255.0,0.01656]
["bitfinex","BTCUSD",1740597458422,0.17587,85290.0,85256.0,0.1241]
["bitfinex","BTCUSD",1740597458629,0.17587,85290.0,85257.0,0.1241]
["bitfinex","BTCUSD",1740597458840,0.17792208,85290.0,85254.0,0.01396713]
["bitfinex","BTCUSD",1740597459078,0.17792208,85290.0,85257.0,0.01396713]
["bitfinex","BTCUSD",1740597459521,0.17792208,85290.0,85257.0,0.13806713]
["bitfinex","BTCUSD",1740597459979,0.17792208,85290.0,85257.0,0.1241]
["bitfinex","BTCUSD",1740597460426,0.175922,85265.0,85253.0,0.01396713]
["bitfinex","BTCUSD",1740597460550,0.175922,85265.0,85245.0,0.25]
["bitfinex","BTCUSD",1740597461152,0.175922,85265.0,85264.0,0.01538585]
["bitfinex","BTCUSD",1740597461641,0.175922,85265.0,85264.0,0.15351964]
["bitfinex","BTCUSD",1740597461795,0.175922,85265.0,85264.0,0.18988598]
["bitfinex","BTCUSD",1740597462753,1.175922,85265.0,85264.0,0.05124513]
["bitfinex","BTCUSD",1740597463311,1.175922,85265.0,85264.0,0.01487879]
["bitfinex","BTCUSD",1740597464113,1.175922,85265.0,85238.0,0.25]
["bitfinex","BTCUSD",1740597464114,0.175975,85239.0,85238.0,0.25]
["bitfinex","BTCUSD",1740597464293,0.175975,85239.0,85238.0,0.03648286]
["bitfinex","BTCUSD",1740597464480,0.176006,85224.0,85223.0,0.03648286]
["bitfinex","BTCUSD",1740597465574,0.176006,85224.0,85223.0,0.0366068]
["bitfinex","BTCUSD",1740597466227,1.176006,85224.0,85223.0,0.0366068]
["bitfinex","BTCUSD",1740597466407,1.171006,85224.0,85223.0,0.00012394]
["bitfinex","BTCUSD",1740597466813,1.171006,85224.0,85223.0,0.43876479]
["bitfinex","BTCUSD",1740597467165,1.0,85224.0,85223.0,0.47524765]
["bitfinex","BTCUSD",1740597467324,0.85272795,85224.0,85223.0,1.10024765]
["bitfinex","BTCUSD",1740597467547,0.85272795,85224.0,85223.0,1.10109285]
["bitfinex","BTCUSD",1740597467929,1.02873395,85224.0,85223.0,1.10109285]
["bitfinex","BTCUSD",1740597468182,1.85272795,85224.0,85223.0,1.35109285]
["bitfinex","BTCUSD",1740597468383,1.85272795,85224.0,85223.0,1.52710085]
["bitfinex","BTCUSD",1740597468740,1.85272795,85224.0,85223.0,1.59670085]
["bitfinex","BTCUSD",1740597468947,1.82049206,85224.0,85223.0,1.59670085]
["bitfinex","BTCUSD",1740597469150,1.76836749,85224.0,85223.0,1.61670085]
["bitfinex","BTCUSD",1740597469687,2.76836749,85224.0,85223.0,1.42069285]
["bitfinex","BTCUSD",1740597469890,2.94437349,85224.0,85223.0,1.40069285]
["bitfinex","BTCUSD",1740597470075,2.94437349,85224.0,85223.0,1.41725285]
["bitfinex","BTCUSD",1740597470279,2.94437349,85224.0,85223.0,1.36765285]
["bitfinex","BTCUSD",1740597470481,2.76836749,85224.0,85223.0,1.36765285]
["bitfinex","BTCUSD",1740597471293,2.94437349,85224.0,85223.0,0.49175285]
["bitfinex","BTCUSD",1740597471475,2.76836749,85224.0,85223.0,0.49175285]
["bitfinex","BTCUSD",1740597471672,2.94437349,85224.0,85223.0,0.47519285]
["bitfinex","BTCUSD",1740597472076,2.94437349,85224.0,85223.0,0.10109285]
["bitfinex","BTCUSD",1740597473305,2.94437349,85224.0,85223.0,0.22519285]
["bitfinex","BTCUSD",1740597473505,2.94437349,85224.0,85223.0,0.10109285]
["bitfinex","BTCUSD",1740597473506,2.6905284,85224.0,85223.0,0.10109285]
["bitfinex","BTCUSD",1740597474928,2.73139653,85224.0,85223.0,0.04060845]
["bitfinex","BTCUSD",1740597475179,0.469395,85217.0,85194.0,0.1241]
["bitfinex","BTCUSD",1740597475356,0.234752,85197.0,85194.0,0.1241]
["bitfinex","BTCUSD",1740597475528,0.13801939,85195.0,85194.0,0.1241]
["bitfinex","BTCUSD",1740597475730,0.176066,85195.0,85194.0,0.1241]
["bitfinex","BTCUSD",1740597476781,0.176087,85185.0,85180.0,0.1241]
["bitfinex","BTCUSD",1740597477799,0.176087,85185.0,85184.0,0.1467606]
["bitfinex","BTCUSD",1740597478192,0.176087,85185.0,85184.0,0.0226606]
["bitfinex","BTCUSD",1740597479105,1.176087,85185.0,85184.0,0.0226606]
["bitfinex","BTCUSD",1740597479469,1.0,85185.0,85184.0,0.16130145]
["bitfinex","BTCUSD",1740597479667,1.176087,85185.0,85184.0,0.16130145]
["bitfinex","BTCUSD",1740597480072,1.176087,85185.0,85184.0,1.66130145]
["bitfinex","BTCUSD",1740597480297,1.176087,85185.0,85184.0,0.16130145]
["bitfinex","BTCUSD",1740597480497,1.176087,85185.0,85184.0,0.0226606]
["bitfinex","BTCUSD",1740597481508,1.0,85185.0,85184.0,0.16130145]
["bitfinex","BTCUSD",1740597481932,1.176087,85185.0,85184.0,0.16130145]
["bitfinex","BTCUSD",1740597482271,1.0,85185.0,85184.0,0.36450145]
["bitfinex","BTCUSD",1740597482480,0.96945249,85185.0,85184.0,0.63239045]
["bitfinex","BTCUSD",1740597482684,1.0,85195.0,85194.0,0.640168]
["bitfinex","BTCUSD",1740597482902,0.80166547,85195.0,85194.0,2.19101354]
["bitfinex","BTCUSD",1740597483121,0.80166547,85195.0,85194.0,1.95520085]
["bitfinex","BTCUSD",1740597483322,0.80166547,85195.0,85194.0,1.05211625]
["bitfinex","BTCUSD",1740597483323,0.97773147,85195.0,85194.0,1.05211625]
["bitfinex","BTCUSD",1740597483527,0.80166547,85195.0,85194.0,1.22818425]
["bitfinex","BTCUSD",1740597483743,0.80166547,85195.0,85194.0,1.05211625]
["bitfinex","BTCUSD",1740597483949,0.97773147,85195.0,85194.0,1.05211625]
["bitfinex","BTCUSD",1740597484197,0.97773147,85195.0,85194.0,0.4897754]
["bitfinex","BTCUSD",1740597484404,0.97773147,85195.0,85194.0,0.3491154]
["bitfinex","BTCUSD",1740597484612,0.97773147,85195.0,85194.0,0.0218154]
["bitfinex","BTCUSD",1740597486146,0.176085,85186.0,85185.0,0.0218154]
["bitfinex","BTCUSD",1740597486758,0.17813967,85186.0,85185.0,0.0218154]
["bitfinex","BTCUSD",1740597486936,0.176085,85186.0,85185.0,0.0218154]
["bitfinex","BTCUSD",1740597487136,0.176085,85186.0,85184.0,0.0008452]
["bitfinex","BTCUSD",1740597487137,0.176087,85185.0,85184.0,0.0008452]
["bitfinex","BTCUSD",1740597487590,0.25634166,85185.0,85184.0,0.0008452]
["bitfinex","BTCUSD",1740597487770,0.254287,85185.0,85184.0,0.0008452]
["bitfinex","BTCUSD",1740597488668,0.176099,85179.0,85178.0,0.0008452]
["bitfinex","BTCUSD",1740597488876,0.17815408,85179.0,85178.0,0.00096912]
["bitfinex","BTCUSD",1740597489081,0.17612,85169.0,85168.0,0.0218154]
["bitfinex","BTCUSD",1740597489385,0.176122,85168.0,85167.0,0.0008454]
["bitfinex","BTCUSD",1740597489799,0.176184,85138.0,85137.0,0.0008454]
["bitfinex","BTCUSD",1740597491091,0.176184,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597491264,0.176184,85138.0,85137.0,0.02310431]
["bitfinex","BTCUSD",1740597492084,0.176184,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597493957,0.05838049,85218.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597494136,0.0801,85180.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597494339,0.176184,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597494923,0.176184,85138.0,85137.0,0.02308486]
["bitfinex","BTCUSD",1740597495858,0.176184,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597500718,0.234902,85142.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597500954,0.176184,85138.0,85137.0,0.02308486]
["bitfinex","BTCUSD",1740597501408,0.176184,85138.0,85137.0,0.03762571]
["bitfinex","BTCUSD",1740597501615,0.58955,85285.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740597501616,0.176174,85143.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740597501783,0.176175,85143.0,85138.0,0.56234085]
["bitfinex","BTCUSD",1740597501991,0.475138,85172.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740597502147,0.176176,85142.0,85141.0,0.25]
["bitfinex","BTCUSD",1740597502350,0.00205517,85171.0,85141.0,0.25]
["bitfinex","BTCUSD",1740597502574,0.24032,85172.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1740597502776,0.176176,85142.0,85141.0,0.25]
["bitfinex","BTCUSD",1740597503184,0.176184,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597504461,0.176184,85138.0,85137.0,0.02312971]
["bitfinex","BTCUSD",1740597505472,0.176184,85138.0,85137.0,0.36497056]
["bitfinex","BTCUSD",1740597505668,0.176182,85139.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740597506005,0.176182,85139.0,85138.0,0.34184085]
["bitfinex","BTCUSD",1740597506210,0.176182,85139.0,85138.0,0.34917089]
["bitfinex","BTCUSD",1740597506386,0.176182,85139.0,85138.0,0.3631437]
["bitfinex","BTCUSD",1740597506589,0.176182,85139.0,85138.0,0.0358437]
["bitfinex","BTCUSD",1740597506988,0.176182,85139.0,85138.0,0.0428437]
["bitfinex","BTCUSD",1740597507190,0.176182,85139.0,85138.0,0.02887089]
["bitfinex","BTCUSD",1740597508224,0.176182,85139.0,85138.0,0.02187089]
["bitfinex","BTCUSD",1740597508424,0.176182,85139.0,85138.0,0.02887089]
["bitfinex","BTCUSD",1740597508989,0.176182,85139.0,85138.0,0.03587089]
["bitfinex","BTCUSD",1740597509204,0.176182,85139.0,85138.0,0.02887089]
["bitfinex","BTCUSD",1740597509403,0.176182,85139.0,85138.0,0.03587089]
["bitfinex","BTCUSD",1740597509901,0.176182,85139.0,85138.0,0.02887089]
["bitfinex","BTCUSD",1740597510229,0.176182,85139.0,85138.0,0.03587089]
["bitfinex","BTCUSD",1740597510486,0.176182,85139.0,85138.0,0.14042191]
["bitfinex","BTCUSD",1740597511539,0.176182,85139.0,85138.0,0.12642191]
["bitfinex","BTCUSD",1740597511836,0.176182,85139.0,85138.0,0.13342191]
["bitfinex","BTCUSD",1740597512012,0.253182,85139.0,85138.0,0.13342191]
["bitfinex","BTCUSD",1740597512182,0.90657809,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597512376,1.04276209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597515077,1.12246209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597515238,1.46246209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597515455,1.46246209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597515456,1.42346209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597515836,1.34376209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597516040,1.34276209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597516460,1.34276209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597516461,1.34376209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597516668,1.34376209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597517509,1.04376209,85138.0,85137.0,0.00125882]
["bitfinex","BTCUSD",1740597518462,1.04476209,85138.0,85137.0,0.00825882]
["bitfinex","BTCUSD",1740597519115,1.04276209,85138.0,85137.0,0.00135882]
["bitfinex","BTCUSD",1740597519283,1.04276209,85138.0,85137.0,0.01533163]
["bitfinex","BTCUSD",1740597519485,1.04376209,85138.0,85137.0,0.02233163]
["bitfinex","BTCUSD",1740597519740,0.86757809,85138.0,85137.0,0.18305912]
["bitfinex","BTCUSD",1740597519945,1.04376209,85138.0,85137.0,0.19759997]
["bitfinex","BTCUSD",1740597520132,1.04376209,85138.0,85137.0,0.02233163]
["bitfinex","BTCUSD",1740597520355,0.80186653,85138.0,85137.0,0.01533163]
["bitfinex","BTCUSD",1740597521633,0.80286653,85138.0,85137.0,0.02233163]
["bitfinex","BTCUSD",1740597522230,0.17623,85116.0,85115.0,0.06233273]
["bitfinex","BTCUSD",1740597522432,0.176236,85113.0,85112.0,0.25]
["bitfinex","BTCUSD",1740597522650,0.176236,85113.0,85112.0,0.28683126]
["bitfinex","BTCUSD",1740597523105,0.176236,85113.0,85112.0,0.03683126]
["bitfinex","BTCUSD",1740597524200,0.176236,85113.0,85112.0,0.05137211]
["bitfinex","BTCUSD",1740597524407,0.176236,85113.0,85112.0,0.03683126]
["bitfinex","BTCUSD",1740597524735,0.176236,85113.0,85112.0,0.05137211]
["bitfinex","BTCUSD",1740597524937,0.176236,85113.0,85112.0,0.17547211]
["bitfinex","BTCUSD",1740597525213,0.176236,85113.0,85112.0,0.03683126]
["bitfinex","BTCUSD",1740597525710,0.177236,85113.0,85112.0,0.03683126]
["bitfinex","BTCUSD",1740597525893,0.176236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597526052,0.177236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597526395,0.176236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597526743,0.177236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597527293,0.178236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597527636,0.176236,85113.0,85112.0,0.03693126]
["bitfinex","BTCUSD",1740597528703,0.176236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597528902,0.177236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597529310,0.176236,85113.0,85112.0,0.05231831]
["bitfinex","BTCUSD",1740597529550,0.177236,85113.0,85112.0,0.05231831]
["bitfinex","BTCUSD",1740597529889,0.177236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597530064,0.178236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597530431,0.176236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597530656,0.177236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597530858,0.177236,85113.0,85112.0,0.05231831]
["bitfinex","BTCUSD",1740597532334,0.176236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597532877,0.177236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597533161,0.176236,85113.0,85112.0,0.03777746]
["bitfinex","BTCUSD",1740597533349,0.177236,85113.0,85112.0,0.05231831]
["bitfinex","BTCUSD",1740597533557,0.176236,85113.0,85112.0,0.05231831]
["bitfinex","BTCUSD",1740597534093,0.23493,85132.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740597534314,0.234915,85137.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1740597534522,0.234915,85137.0,85117.0,0.01454085]
["bitfinex","BTCUSD",1740597534697,0.079,85177.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740597534915,0.234915,85137.0,85123.0,0.01454085]
["bitfinex","BTCUSD",1740597535115,0.176196,85132.0,85131.0,0.25]
["bitfinex","BTCUSD",1740597535314,0.176196,85132.0,85131.0,0.28670726]
["bitfinex","BTCUSD",1740597536148,0.234886,85148.0,85112.0,0.0245502]
["bitfinex","BTCUSD",1740597536149,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597536354,0.176236,85113.0,85112.0,0.03778492]
["bitfinex","BTCUSD",1740597537402,0.234974,85116.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597537600,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597537918,0.176236,85113.0,85112.0,0.05934329]
["bitfinex","BTCUSD",1740597537919,0.177236,85113.0,85112.0,0.05934329]
["bitfinex","BTCUSD",1740597538318,0.177236,85113.0,85112.0,0.04480244]
["bitfinex","BTCUSD",1740597538516,0.177236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597538750,0.177236,85113.0,85112.0,0.04480445]
["bitfinex","BTCUSD",1740597539121,0.176236,85113.0,85112.0,0.03780445]
["bitfinex","BTCUSD",1740597539356,0.177236,85113.0,85112.0,0.04080445]
["bitfinex","BTCUSD",1740597540010,0.177236,85113.0,85112.0,0.0070702]
["bitfinex","BTCUSD",1740597540209,0.177236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597540616,0.18210124,85115.0,85112.0,0.0040702]
["bitfinex","BTCUSD",1740597540834,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597541216,0.17787754,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597541421,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597541827,0.234974,85116.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597542046,0.62568253,85138.0,85114.0,0.01454085]
["bitfinex","BTCUSD",1740597542247,0.62568253,85138.0,85129.0,0.176202]
["bitfinex","BTCUSD",1740597542479,0.234926,85133.0,85130.0,0.05129426]
["bitfinex","BTCUSD",1740597542772,0.62568253,85138.0,85131.0,0.03675341]
["bitfinex","BTCUSD",1740597542773,0.176196,85132.0,85131.0,0.03675341]
["bitfinex","BTCUSD",1740597543095,0.17623,85116.0,85115.0,0.3273]
["bitfinex","BTCUSD",1740597543288,0.17623,85116.0,85115.0,0.3640399]
["bitfinex","BTCUSD",1740597544204,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597545927,0.177236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597546441,0.177236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597546641,0.178236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597546856,0.177236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597547217,0.178236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597547698,0.178236,85113.0,85112.0,0.34991105]
["bitfinex","BTCUSD",1740597547699,0.002,85113.0,85112.0,0.34991105]
["bitfinex","BTCUSD",1740597547860,0.002,85113.0,85112.0,1.55122464]
["bitfinex","BTCUSD",1740597548055,0.0004231,85142.0,85127.0,0.176205]
["bitfinex","BTCUSD",1740597548349,0.1766051,85139.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1740597548514,0.0004231,85139.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1740597548722,0.59619878,85138.0,85131.0,0.36567983]
["bitfinex","BTCUSD",1740597548873,0.59619878,85138.0,85135.0,0.01454085]
["bitfinex","BTCUSD",1740597549076,0.176186,85137.0,85136.0,0.03673559]
["bitfinex","BTCUSD",1740597549480,0.176186,85137.0,85135.0,0.25]
["bitfinex","BTCUSD",1740597549481,0.176188,85136.0,85135.0,0.25]
["bitfinex","BTCUSD",1740597549678,0.176236,85113.0,85094.0,0.42474]
["bitfinex","BTCUSD",1740597549885,0.176236,85113.0,85112.0,0.03779558]
["bitfinex","BTCUSD",1740597550088,0.59719878,85138.0,85112.0,0.03779558]
["bitfinex","BTCUSD",1740597550292,0.176236,85113.0,85112.0,0.3283702]
["bitfinex","BTCUSD",1740597550508,0.59719878,85138.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740597550693,0.59719878,85138.0,85114.0,0.36402238]
["bitfinex","BTCUSD",1740597550934,0.59719878,85138.0,85115.0,0.05290767]
["bitfinex","BTCUSD",1740597551147,0.176214,85124.0,85116.0,0.03672238]
["bitfinex","BTCUSD",1740597551311,0.59719878,85138.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740597551490,0.59719878,85138.0,85136.0,0.02154085]
["bitfinex","BTCUSD",1740597551692,0.59619878,85138.0,85137.0,0.37856323]
["bitfinex","BTCUSD",1740597552741,0.59619878,85138.0,85137.0,1.22636323]
["bitfinex","BTCUSD",1740597552935,0.77238278,85138.0,85137.0,0.92636323]
["bitfinex","BTCUSD",1740597553135,0.77238278,85138.0,85137.0,0.38556323]
["bitfinex","BTCUSD",1740597553657,0.77280598,85138.0,85137.0,0.37856323]
["bitfinex","BTCUSD",1740597554844,0.77280598,85138.0,85137.0,0.38556323]
["bitfinex","BTCUSD",1740597555059,0.77280598,85138.0,85137.0,0.37102238]
["bitfinex","BTCUSD",1740597555280,0.77280598,85138.0,85137.0,0.37802238]
["bitfinex","BTCUSD",1740597555676,0.77280598,85138.0,85137.0,0.03672238]
["bitfinex","BTCUSD",1740597555897,0.77280598,85138.0,85137.0,0.007]
["bitfinex","BTCUSD",1740597556097,0.77280598,85138.0,85124.0,0.03672238]
["bitfinex","BTCUSD",1740597556098,0.176209,85126.0,85125.0,0.03672238]
["bitfinex","BTCUSD",1740597556304,0.176211,85125.0,85124.0,0.05120698]
["bitfinex","BTCUSD",1740597557216,0.176211,85125.0,85124.0,0.03666613]
["bitfinex","BTCUSD",1740597558160,0.234945,85127.0,85124.0,0.03666613]
["bitfinex","BTCUSD",1740597558297,0.59662198,85138.0,85125.0,0.13864085]
["bitfinex","BTCUSD",1740597558298,0.176209,85126.0,85125.0,0.13864085]
["bitfinex","BTCUSD",1740597558495,0.59662198,85138.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740597558813,0.176192,85135.0,85131.0,0.1241]
["bitfinex","BTCUSD",1740597559023,0.59662198,85138.0,85137.0,0.300286]
["bitfinex","BTCUSD",1740597559184,0.59662198,85138.0,85137.0,1.35040698]
["bitfinex","BTCUSD",1740597559386,0.62541253,85138.0,85137.0,0.47530698]
["bitfinex","BTCUSD",1740597560251,0.62541253,85138.0,85137.0,0.17530698]
["bitfinex","BTCUSD",1740597560453,0.44922853,85138.0,85137.0,0.17530698]
["bitfinex","BTCUSD",1740597561025,0.44922853,85138.0,85137.0,0.42530698]
["bitfinex","BTCUSD",1740597561602,0.44922853,85138.0,85137.0,0.43230698]
["bitfinex","BTCUSD",1740597561718,0.44922853,85138.0,85137.0,0.42530698]
["bitfinex","BTCUSD",1740597562249,0.44922853,85138.0,85137.0,0.43230698]
["bitfinex","BTCUSD",1740597562445,0.62541253,85138.0,85137.0,0.43230698]
["bitfinex","BTCUSD",1740597562647,0.62541253,85138.0,85137.0,0.43930698]
["bitfinex","BTCUSD",1740597562852,0.62541253,85138.0,85137.0,0.42530698]
["bitfinex","BTCUSD",1740597563057,0.62541253,85138.0,85137.0,0.17530698]
["bitfinex","BTCUSD",1740597563261,0.62541253,85138.0,85137.0,0.18230698]
["bitfinex","BTCUSD",1740597563482,0.62541253,85138.0,85137.0,0.05820698]
["bitfinex","BTCUSD",1740597563895,0.62541253,85138.0,85137.0,0.04366613]
["bitfinex","BTCUSD",1740597564299,0.62541253,85138.0,85137.0,0.007]
["bitfinex","BTCUSD",1740597565055,0.176194,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597565260,0.17783554,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597565461,0.17756199,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597565743,0.17592045,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597566458,0.17592045,85133.0,85132.0,0.05900892]
["bitfinex","BTCUSD",1740597566459,0.176194,85133.0,85132.0,0.05900892]
["bitfinex","BTCUSD",1740597566746,0.176194,85133.0,85132.0,0.03746807]
["bitfinex","BTCUSD",1740597566897,0.176194,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597567546,0.176194,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597567949,0.176194,85133.0,85132.0,0.05901249]
["bitfinex","BTCUSD",1740597568162,0.176194,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597568861,0.176194,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597569254,0.176194,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597569393,0.176194,85133.0,85132.0,0.03747054]
["bitfinex","BTCUSD",1740597569580,0.176194,85133.0,85132.0,0.05201139]
["bitfinex","BTCUSD",1740597569787,0.176194,85133.0,85132.0,0.04447054]
["bitfinex","BTCUSD",1740597569995,0.176194,85133.0,85132.0,0.03747054]
["bitfinex","BTCUSD",1740597570194,0.17783554,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597570425,0.176194,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597570623,0.258694,85133.0,85132.0,0.000847]
["bitfinex","BTCUSD",1740597570818,0.258694,85133.0,85132.0,0.007847]
["bitfinex","BTCUSD",1740597571215,0.02,85128.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597571421,0.27020164,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597571836,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597572053,0.17787754,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597572224,0.176236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597572424,0.17787754,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597573542,0.17787754,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597573543,0.177236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597573741,0.177236,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597574536,0.17887754,85113.0,85112.0,0.0010702]
["bitfinex","BTCUSD",1740597574722,0.47987754,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597574917,0.178236,85113.0,85112.0,0.0080702]
["bitfinex","BTCUSD",1740597575128,0.176244,85109.0,85108.0,0.0008458]
["bitfinex","BTCUSD",1740597576740,0.17788554,85109.0,85108.0,0.0008458]
["bitfinex","BTCUSD",1740597576938,0.17888554,85109.0,85108.0,0.007]
["bitfinex","BTCUSD",1740597577137,0.176277,85093.0,85092.0,0.02523595]
["bitfinex","BTCUSD",1740597577449,0.176277,85093.0,85092.0,8e-07]
["bitfinex","BTCUSD",1740597577662,0.176319,85073.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740597577849,0.176319,85073.0,85072.0,0.00125829]
["bitfinex","BTCUSD",1740597578061,0.002,85109.0,85072.0,0.00125829]
["bitfinex","BTCUSD",1740597578223,0.002,85109.0,85074.0,0.01454085]
["bitfinex","BTCUSD",1740597578424,0.002,85109.0,85076.0,0.01454085]
["bitfinex","BTCUSD",1740597578620,0.235042,85091.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1740597578821,0.002,85109.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1740597579020,0.002,85109.0,85084.0,0.13864085]
["bitfinex","BTCUSD",1740597579228,0.00164154,85135.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740597579229,0.17629,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740597579427,0.00904803,85108.0,85086.0,0.05112413]
["bitfinex","BTCUSD",1740597579631,0.176277,85094.0,85087.0,0.03822832]
["bitfinex","BTCUSD",1740597579853,0.001,85093.0,85088.0,0.05112413]
["bitfinex","BTCUSD",1740597580059,0.02,85165.0,85088.0,0.05112413]
["bitfinex","BTCUSD",1740597580060,0.176207,85127.0,85117.0,0.01454085]
["bitfinex","BTCUSD",1740597580411,0.39930496,85138.0,85119.0,0.0805]
["bitfinex","BTCUSD",1740597580704,0.39930496,85138.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740597580972,0.176213,85124.0,85123.0,0.01454085]
["bitfinex","BTCUSD",1740597581183,0.176207,85128.0,85123.0,0.05112413]
["bitfinex","BTCUSD",1740597581455,0.41105255,85138.0,85137.0,0.176186]
["bitfinex","BTCUSD",1740597581658,0.39942852,85138.0,85137.0,0.05112413]
["bitfinex","BTCUSD",1740597582207,0.39942852,85138.0,85137.0,0.52731013]
["bitfinex","BTCUSD",1740597582454,0.39942852,85138.0,85137.0,0.75121013]
["bitfinex","BTCUSD",1740597583104,0.39942852,85138.0,85137.0,1.00121013]
["bitfinex","BTCUSD",1740597583378,0.39942852,85138.0,85137.0,0.87711013]
["bitfinex","BTCUSD",1740597583591,0.39942852,85138.0,85137.0,0.68092413]
["bitfinex","BTCUSD",1740597583737,0.39942852,85138.0,85137.0,0.69728413]
["bitfinex","BTCUSD",1740597584332,0.39893461,85138.0,85137.0,0.87347013]
["bitfinex","BTCUSD",1740597585111,0.39893461,85138.0,85137.0,0.68092413]
["bitfinex","BTCUSD",1740597585235,0.57511861,85138.0,85137.0,0.30112413]
["bitfinex","BTCUSD",1740597585433,0.57611861,85138.0,85137.0,0.28658328]
["bitfinex","BTCUSD",1740597585679,0.57511861,85138.0,85137.0,0.28658328]
["bitfinex","BTCUSD",1740597586065,0.57611861,85138.0,85137.0,0.03658328]
["bitfinex","BTCUSD",1740597586265,0.176221,85120.0,85119.0,0.01636]
["bitfinex","BTCUSD",1740597586604,0.176221,85121.0,85119.0,0.052878]
["bitfinex","BTCUSD",1740597586821,0.46983,85137.0,85120.0,0.036518]
["bitfinex","BTCUSD",1740597587008,0.39993461,85138.0,85120.0,0.036518]
["bitfinex","BTCUSD",1740597587009,0.176219,85121.0,85120.0,0.036518]
["bitfinex","BTCUSD",1740597587175,0.176232,85115.0,85114.0,0.01636]
["bitfinex","BTCUSD",1740597587379,0.176232,85115.0,85114.0,0.03090085]
["bitfinex","BTCUSD",1740597587597,0.176232,85115.0,85114.0,0.06742044]
["bitfinex","BTCUSD",1740597587800,0.18797305,85115.0,85114.0,0.06742044]
["bitfinex","BTCUSD",1740597588002,0.18797305,85115.0,85114.0,0.05287959]
["bitfinex","BTCUSD",1740597588334,0.01174105,85115.0,85114.0,0.05287959]
["bitfinex","BTCUSD",1740597588525,0.18797305,85115.0,85114.0,0.05287959]
["bitfinex","BTCUSD",1740597588641,0.176232,85115.0,85114.0,0.03651959]
["bitfinex","BTCUSD",1740597588973,0.176242,85110.0,85109.0,0.01636]
["bitfinex","BTCUSD",1740597589154,0.001,85115.0,85109.0,0.05288855]
["bitfinex","BTCUSD",1740597589359,0.176238,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740597589666,0.176238,85112.0,85086.0,0.0809]
["bitfinex","BTCUSD",1740597589667,0.176273,85095.0,85086.0,0.0809]
["bitfinex","BTCUSD",1740597589911,0.176273,85095.0,85094.0,0.28653858]
["bitfinex","BTCUSD",1740597590113,0.176273,85095.0,85094.0,0.03653858]
["bitfinex","BTCUSD",1740597590286,0.176288,85088.0,85087.0,0.03653858]
["bitfinex","BTCUSD",1740597590469,0.17320445,85085.0,85084.0,0.0457]
["bitfinex","BTCUSD",1740597590671,0.17629,85087.0,85084.0,0.0823593]
["bitfinex","BTCUSD",1740597590882,0.00164154,85124.0,85085.0,0.03653516]
["bitfinex","BTCUSD",1740597591097,0.235018,85100.0,85087.0,0.25]
["bitfinex","BTCUSD",1740597591337,0.178273,85095.0,85094.0,0.02154085]
["bitfinex","BTCUSD",1740597591727,0.177273,85095.0,85094.0,0.05107601]
["bitfinex","BTCUSD",1740597591937,0.001,85095.0,85094.0,0.05107601]
["bitfinex","BTCUSD",1740597592053,0.001,85095.0,85094.0,0.30272086]
["bitfinex","BTCUSD",1740597592255,0.001,85095.0,85094.0,0.30107601]
["bitfinex","BTCUSD",1740597592545,0.39881105,85138.0,85095.0,0.31454085]
["bitfinex","BTCUSD",1740597592727,0.39881105,85138.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740597592926,0.35239,85133.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1740597593142,0.35239,85133.0,85103.0,0.25]
["bitfinex","BTCUSD",1740597593348,0.176254,85104.0,85103.0,0.25]
["bitfinex","BTCUSD",1740597593550,0.176254,85104.0,85103.0,0.28652163]
["bitfinex","BTCUSD",1740597593758,0.176254,85104.0,85103.0,0.25]
["bitfinex","BTCUSD",1740597594112,0.176279,85092.0,85091.0,0.01632]
["bitfinex","BTCUSD",1740597594312,0.176283,85090.0,85089.0,0.03652696]
["bitfinex","BTCUSD",1740597594494,0.176288,85088.0,85087.0,0.25]
["bitfinex","BTCUSD",1740597594701,0.176288,85088.0,85087.0,0.28653479]
["bitfinex","BTCUSD",1740597595099,0.176288,85088.0,85087.0,0.03653479]
["bitfinex","BTCUSD",1740597595353,0.176294,85085.0,85084.0,0.00012414]
["bitfinex","BTCUSD",1740597595516,0.176294,85085.0,85084.0,0.01466499]
["bitfinex","BTCUSD",1740597595712,0.18802871,85085.0,85084.0,0.01466499]
["bitfinex","BTCUSD",1740597595936,0.18802871,85085.0,85084.0,0.05120075]
["bitfinex","BTCUSD",1740597596932,0.18902871,85085.0,85084.0,0.0436599]
["bitfinex","BTCUSD",1740597597291,0.176319,85073.0,85065.0,0.25]
["bitfinex","BTCUSD",1740597597443,0.176319,85073.0,85072.0,0.03739309]
["bitfinex","BTCUSD",1740597598066,0.235046,85090.0,85073.0,0.01454085]
["bitfinex","BTCUSD",1740597598269,0.176317,85074.0,85073.0,0.01454085]
["bitfinex","BTCUSD",1740597598468,0.176317,85074.0,85073.0,0.03654653]
["bitfinex","BTCUSD",1740597598672,0.01168166,85124.0,85073.0,0.03654653]
["bitfinex","BTCUSD",1740597598673,0.235014,85102.0,85073.0,0.03654653]
["bitfinex","BTCUSD",1740597598876,0.235028,85097.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740597599193,0.0116766,85097.0,85083.0,0.31454085]
["bitfinex","BTCUSD",1740597599423,0.09396564,85128.0,85085.0,0.31454085]
["bitfinex","BTCUSD",1740597599558,0.09396564,85128.0,85086.0,0.05286653]
["bitfinex","BTCUSD",1740597599559,0.17629,85087.0,85086.0,0.05286653]
["bitfinex","BTCUSD",1740597599759,0.176304,85080.0,85079.0,0.25041409]
["bitfinex","BTCUSD",1740597599963,0.176304,85080.0,85079.0,0.28696128]
["bitfinex","BTCUSD",1740597600281,0.176304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597602192,0.177304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597602375,0.176304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597602795,0.177304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597603312,0.178304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597603636,0.176304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597603792,0.177304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597604201,0.177304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597604399,0.177304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597605635,0.177304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597606072,0.178304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597606421,0.178304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597606785,0.178304,85080.0,85079.0,0.00741409]
["bitfinex","BTCUSD",1740597607132,0.178304,85080.0,85079.0,0.00041409]
["bitfinex","BTCUSD",1740597607339,0.176325,85070.0,85066.0,0.10521733]
["bitfinex","BTCUSD",1740597607539,0.176325,85070.0,85069.0,0.00020345]
["bitfinex","BTCUSD",1740597608978,0.177325,85070.0,85069.0,0.00020345]
["bitfinex","BTCUSD",1740597609543,0.176333,85066.0,85065.0,0.01908771]
["bitfinex","BTCUSD",1740597609719,0.176333,85066.0,85014.0,0.000844]
["bitfinex","BTCUSD",1740597609720,0.176395,85036.0,85014.0,0.000844]
["bitfinex","BTCUSD",1740597609917,0.176395,85036.0,84969.0,0.0478]
["bitfinex","BTCUSD",1740597609918,0.0786,85027.0,84983.0,0.0008442]
["bitfinex","BTCUSD",1740597610218,0.176476,84997.0,84983.0,0.0008442]
["bitfinex","BTCUSD",1740597610415,0.176503,84984.0,84983.0,0.0008442]
["bitfinex","BTCUSD",1740597610742,0.17653,84971.0,84970.0,0.03559883]
["bitfinex","BTCUSD",1740597610943,0.176543,84965.0,84964.0,0.26632]
["bitfinex","BTCUSD",1740597611154,0.176543,84965.0,84964.0,0.0368636]
["bitfinex","BTCUSD",1740597611362,0.0120838,84971.0,84964.0,0.0531836]
["bitfinex","BTCUSD",1740597611591,0.00164154,85010.0,84965.0,0.03809686]
["bitfinex","BTCUSD",1740597611835,0.176543,84965.0,84964.0,0.01673416]
["bitfinex","BTCUSD",1740597612615,0.235385,84967.0,84964.0,0.01673416]
["bitfinex","BTCUSD",1740597612873,0.17653,84972.0,84964.0,0.01673416]
["bitfinex","BTCUSD",1740597613033,0.00164154,85001.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740597613370,0.00164154,85009.0,84966.0,0.03794634]
["bitfinex","BTCUSD",1740597613713,0.00164154,85009.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740597613915,0.00164154,85009.0,84969.0,0.01454085]
["bitfinex","BTCUSD",1740597614116,0.001,85010.0,84971.0,0.01454085]
["bitfinex","BTCUSD",1740597614316,0.176524,84974.0,84973.0,0.01454085]
["bitfinex","BTCUSD",1740597614578,0.176539,84967.0,84966.0,0.25]
["bitfinex","BTCUSD",1740597614991,0.001,85009.0,84966.0,0.25]
["bitfinex","BTCUSD",1740597615185,0.001,85009.0,84967.0,0.01632]
["bitfinex","BTCUSD",1740597615186,0.176537,84968.0,84967.0,0.01632]
["bitfinex","BTCUSD",1740597615398,0.176537,84968.0,84967.0,0.03086085]
["bitfinex","BTCUSD",1740597615571,0.176537,84968.0,84964.0,0.00041416]
["bitfinex","BTCUSD",1740597615572,0.176539,84967.0,84966.0,0.007]
["bitfinex","BTCUSD",1740597615935,0.176543,84965.0,84964.0,0.00041416]
["bitfinex","BTCUSD",1740597616709,0.001,84967.0,84964.0,0.00041416]
["bitfinex","BTCUSD",1740597616914,0.176543,84965.0,84964.0,0.00041416]
["bitfinex","BTCUSD",1740597617111,0.001,84967.0,84966.0,0.49108185]
["bitfinex","BTCUSD",1740597617320,0.235266,85010.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740597617531,0.01199643,85011.0,84985.0,0.31454085]
["bitfinex","BTCUSD",1740597617532,0.24726043,85011.0,84985.0,0.31454085]
["bitfinex","BTCUSD",1740597617725,0.24726043,85011.0,84987.0,0.01454085]
["bitfinex","BTCUSD",1740597617946,0.176494,84989.0,84988.0,1.81618787]
["bitfinex","BTCUSD",1740597618112,0.235321,84991.0,84989.0,0.31454085]
["bitfinex","BTCUSD",1740597618318,0.176491,84990.0,84989.0,0.31454085]
["bitfinex","BTCUSD",1740597618917,0.01299643,85011.0,84991.0,0.31454085]
["bitfinex","BTCUSD",1740597619268,0.01199643,85011.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740597619413,0.01199643,85011.0,85006.0,0.0767]
["bitfinex","BTCUSD",1740597619414,0.23515,85052.0,85012.0,0.28396]
["bitfinex","BTCUSD",1740597619613,0.01168166,85056.0,85024.0,0.02]
["bitfinex","BTCUSD",1740597619807,0.01168166,85056.0,85025.0,0.05411012]
["bitfinex","BTCUSD",1740597620033,0.176364,85052.0,85028.0,0.01454085]
["bitfinex","BTCUSD",1740597620278,0.176364,85052.0,85044.0,0.56454085]
["bitfinex","BTCUSD",1740597620279,0.176366,85051.0,85044.0,0.56454085]
["bitfinex","BTCUSD",1740597620473,0.00012394,85052.0,85051.0,0.49090485]
["bitfinex","BTCUSD",1740597620679,0.00012394,85052.0,85051.0,0.52709906]
["bitfinex","BTCUSD",1740597620885,0.00012394,85052.0,85051.0,0.56337906]
["bitfinex","BTCUSD",1740597621194,0.00012394,85052.0,85051.0,0.79337906]
["bitfinex","BTCUSD",1740597621393,0.00012394,85052.0,85051.0,0.61701506]
["bitfinex","BTCUSD",1740597621536,0.00012394,85052.0,85051.0,0.79337906]
["bitfinex","BTCUSD",1740597621746,0.00012394,85052.0,85051.0,0.77709906]
["bitfinex","BTCUSD",1740597621942,0.00012394,85052.0,85051.0,0.79337906]
["bitfinex","BTCUSD",1740597622141,0.00112394,85052.0,85051.0,0.60673506]
["bitfinex","BTCUSD",1740597622382,0.00012394,85052.0,85051.0,0.61701506]
["bitfinex","BTCUSD",1740597622590,0.00012394,85052.0,85051.0,0.62401506]
["bitfinex","BTCUSD",1740597622994,0.00012394,85052.0,85051.0,0.61701506]
["bitfinex","BTCUSD",1740597623196,0.17648594,85052.0,85051.0,0.30073506]
["bitfinex","BTCUSD",1740597623535,0.00012394,85052.0,85051.0,0.30773506]
["bitfinex","BTCUSD",1740597623871,0.00012394,85052.0,85051.0,0.78409906]
["bitfinex","BTCUSD",1740597624080,0.00012394,85052.0,85051.0,1.48283506]
["bitfinex","BTCUSD",1740597624408,0.17648594,85052.0,85051.0,1.20611506]
["bitfinex","BTCUSD",1740597624634,0.17648594,85052.0,85051.0,0.63503506]
["bitfinex","BTCUSD",1740597624838,0.00012394,85052.0,85051.0,1.11139906]
["bitfinex","BTCUSD",1740597624957,0.00012394,85052.0,85051.0,0.96531506]
["bitfinex","BTCUSD",1740597625162,0.17648594,85052.0,85051.0,0.64884085]
["bitfinex","BTCUSD",1740597625400,0.00012394,85052.0,85051.0,0.64884085]
["bitfinex","BTCUSD",1740597625723,0.00012394,85052.0,85051.0,1.40928431]
["bitfinex","BTCUSD",1740597626017,0.235034,85094.0,85052.0,0.31454085]
["bitfinex","BTCUSD",1740597626159,0.17635,85058.0,85057.0,0.3]
["bitfinex","BTCUSD",1740597626365,0.00248894,85097.0,85057.0,0.66357946]
["bitfinex","BTCUSD",1740597626583,0.00248894,85097.0,85059.0,0.19088785]
["bitfinex","BTCUSD",1740597626584,0.01446667,85097.0,85059.0,0.19088785]
["bitfinex","BTCUSD",1740597626784,0.01282513,85097.0,85061.0,0.31454085]
["bitfinex","BTCUSD",1740597626989,0.176338,85064.0,85062.0,0.03627946]
["bitfinex","BTCUSD",1740597627186,0.00164154,85096.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740597627396,0.00164154,85096.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740597627397,0.00041375,85096.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740597627635,0.00041375,85096.0,85076.0,0.02]
["bitfinex","BTCUSD",1740597627869,0.235031,85095.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1740597628231,0.00041375,85096.0,85089.0,0.31454085]
["bitfinex","BTCUSD",1740597628435,0.00041375,85096.0,85091.0,0.31454085]
["bitfinex","BTCUSD",1740597628582,0.00041375,85096.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1740597628782,0.00041375,85096.0,85094.0,0.001645]
["bitfinex","BTCUSD",1740597628979,0.00041375,85096.0,85095.0,0.05082702]
["bitfinex","BTCUSD",1740597629553,0.05934799,85100.0,85095.0,0.05082702]
["bitfinex","BTCUSD",1740597629922,0.05947201,85100.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740597630133,0.176265,85099.0,85098.0,0.03628617]
["bitfinex","BTCUSD",1740597630550,0.07102509,85100.0,85099.0,0.31454085]
["bitfinex","BTCUSD",1740597630920,0.24728809,85100.0,85099.0,0.35082702]
["bitfinex","BTCUSD",1740597631123,0.24728809,85100.0,85099.0,0.60082702]
["bitfinex","BTCUSD",1740597631839,0.07102509,85100.0,85099.0,0.60782702]
["bitfinex","BTCUSD",1740597632048,0.0773587,85100.0,85099.0,0.60782702]
["bitfinex","BTCUSD",1740597632250,0.0773587,85100.0,85099.0,0.05782702]
["bitfinex","BTCUSD",1740597632251,0.2536217,85100.0,85099.0,0.05782702]
["bitfinex","BTCUSD",1740597632855,0.2536217,85100.0,85099.0,0.02154085]
["bitfinex","BTCUSD",1740597633240,0.2536217,85100.0,85099.0,0.06480264]
["bitfinex","BTCUSD",1740597633436,0.2536217,85100.0,85099.0,0.02854085]
["bitfinex","BTCUSD",1740597633838,0.2544703,85100.0,85099.0,0.06479484]
["bitfinex","BTCUSD",1740597634047,0.2544703,85100.0,85099.0,0.02854085]
["bitfinex","BTCUSD",1740597634285,0.0782073,85100.0,85099.0,0.02854085]
["bitfinex","BTCUSD",1740597634446,0.0782073,85100.0,85099.0,0.06479507]
["bitfinex","BTCUSD",1740597635042,0.0782073,85100.0,85099.0,1.41616007]
["bitfinex","BTCUSD",1740597635406,0.06032061,85100.0,85099.0,1.25613507]
["bitfinex","BTCUSD",1740597635629,0.23658361,85100.0,85099.0,1.25613507]
["bitfinex","BTCUSD",1740597635782,0.06032061,85100.0,85099.0,1.25613507]
["bitfinex","BTCUSD",1740597636306,0.06032061,85100.0,85099.0,1.48989507]
["bitfinex","BTCUSD",1740597636507,0.06032061,85100.0,85099.0,1.68240007]
["bitfinex","BTCUSD",1740597636651,0.06032061,85100.0,85099.0,1.49913507]
["bitfinex","BTCUSD",1740597636856,0.06032061,85100.0,85099.0,1.50613507]
["bitfinex","BTCUSD",1740597637074,0.23658361,85100.0,85099.0,1.48289507]
["bitfinex","BTCUSD",1740597637274,0.2463841,85100.0,85099.0,0.91135422]
["bitfinex","BTCUSD",1740597637498,0.2463841,85100.0,85099.0,0.05025422]
["bitfinex","BTCUSD",1740597637712,0.2463841,85100.0,85099.0,0.014]
["bitfinex","BTCUSD",1740597638279,0.1578727,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740597638584,0.1578727,85100.0,85099.0,0.014]
["bitfinex","BTCUSD",1740597639004,0.1763,85082.0,85081.0,0.01624]
["bitfinex","BTCUSD",1740597639208,0.176319,85073.0,85071.0,0.25]
["bitfinex","BTCUSD",1740597639543,0.176319,85073.0,85072.0,0.35808085]
["bitfinex","BTCUSD",1740597639705,0.176319,85073.0,85072.0,0.64354]
["bitfinex","BTCUSD",1740597639906,0.18361327,85073.0,85072.0,0.64354]
["bitfinex","BTCUSD",1740597640289,0.18361327,85073.0,85072.0,0.6584946]
["bitfinex","BTCUSD",1740597640496,0.18361327,85073.0,85072.0,0.6422546]
["bitfinex","BTCUSD",1740597640851,0.18361327,85073.0,85072.0,0.6654946]
["bitfinex","BTCUSD",1740597640994,0.18361327,85073.0,85072.0,0.6492546]
["bitfinex","BTCUSD",1740597641331,0.18461327,85073.0,85072.0,0.6724946]
["bitfinex","BTCUSD",1740597641748,0.18461327,85073.0,85072.0,0.3724946]
["bitfinex","BTCUSD",1740597642545,0.00829427,85073.0,85072.0,0.3724946]
["bitfinex","BTCUSD",1740597642715,0.18461327,85073.0,85072.0,0.3724946]
["bitfinex","BTCUSD",1740597642916,0.18461327,85073.0,85072.0,0.3654946]
["bitfinex","BTCUSD",1740597643358,0.00929427,85073.0,85072.0,0.3754946]
["bitfinex","BTCUSD",1740597643566,0.234996,85108.0,85081.0,0.3]
["bitfinex","BTCUSD",1740597643765,0.176295,85085.0,85083.0,0.31454085]
["bitfinex","BTCUSD",1740597643944,0.235055,85087.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1740597644154,0.176292,85086.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1740597644477,0.00845385,85102.0,85078.0,0.3273]
["bitfinex","BTCUSD",1740597644478,0.09406066,85098.0,85078.0,0.3273]
["bitfinex","BTCUSD",1740597644679,0.176306,85079.0,85078.0,0.3273]
["bitfinex","BTCUSD",1740597644855,0.176306,85079.0,85078.0,0.34184085]
["bitfinex","BTCUSD",1740597645036,0.18475612,85079.0,85078.0,0.34184085]
["bitfinex","BTCUSD",1740597645994,0.00845012,85079.0,85078.0,0.34184085]
["bitfinex","BTCUSD",1740597646350,0.001,85085.0,85078.0,0.64184085]
["bitfinex","BTCUSD",1740597646557,0.001,85086.0,85079.0,0.31618597]
["bitfinex","BTCUSD",1740597646755,0.001,85086.0,85079.0,0.3]
["bitfinex","BTCUSD",1740597646982,0.23507,85082.0,85078.0,0.3343]
["bitfinex","BTCUSD",1740597647183,0.176306,85079.0,85078.0,0.3273]
["bitfinex","BTCUSD",1740597647359,0.1765761,85079.0,85078.0,0.3273]
["bitfinex","BTCUSD",1740597647561,0.1775761,85079.0,85078.0,0.3343]
["bitfinex","BTCUSD",1740597647773,0.1775761,85079.0,85078.0,0.35584085]
["bitfinex","BTCUSD",1740597647970,0.18158772,85081.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740597648173,0.176304,85080.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740597648357,0.17650658,85080.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740597648551,0.17705425,85080.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740597649410,0.176306,85079.0,85078.0,0.00109547]
["bitfinex","BTCUSD",1740597649613,0.176356,85055.0,85052.0,0.3273]
["bitfinex","BTCUSD",1740597649942,0.176356,85055.0,85054.0,0.25012402]
["bitfinex","BTCUSD",1740597650093,0.176422,85023.0,85022.0,0.3273]
["bitfinex","BTCUSD",1740597650255,0.176422,85023.0,85022.0,0.3636928]
["bitfinex","BTCUSD",1740597650480,0.17704044,85023.0,85022.0,0.3636928]
["bitfinex","BTCUSD",1740597650686,0.19133256,85023.0,85022.0,0.3636928]
["bitfinex","BTCUSD",1740597650887,0.19194774,85023.0,85022.0,0.3636928]
["bitfinex","BTCUSD",1740597651187,0.02149893,85023.0,85022.0,0.3636928]
["bitfinex","BTCUSD",1740597651481,0.02149893,85023.0,85022.0,0.6706928]
["bitfinex","BTCUSD",1740597651718,0.02149893,85023.0,85022.0,0.68523365]
["bitfinex","BTCUSD",1740597651897,0.02149893,85023.0,85022.0,0.69223365]
["bitfinex","BTCUSD",1740597652143,0.02,85086.0,85032.0,0.3]
["bitfinex","BTCUSD",1740597652350,0.1764,85034.0,85033.0,0.0363928]
["bitfinex","BTCUSD",1740597652581,0.1764,85034.0,85033.0,0.0525928]
["bitfinex","BTCUSD",1740597652804,0.17699032,85034.0,85033.0,0.06713365]
["bitfinex","BTCUSD",1740597653618,0.17699032,85034.0,85033.0,0.37413365]
["bitfinex","BTCUSD",1740597654273,0.00059032,85034.0,85033.0,0.37413365]
["bitfinex","BTCUSD",1740597654431,0.00059032,85034.0,85033.0,0.55053565]
["bitfinex","BTCUSD",1740597654632,0.176397,85036.0,85034.0,0.01454085]
["bitfinex","BTCUSD",1740597654868,0.176397,85036.0,85035.0,0.0363928]
["bitfinex","BTCUSD",1740597655066,0.176397,85036.0,85035.0,0.05093365]
["bitfinex","BTCUSD",1740597655067,0.176395,85036.0,85035.0,0.05093365]
["bitfinex","BTCUSD",1740597655784,0.176395,85036.0,85035.0,0.0363928]
["bitfinex","BTCUSD",1740597656346,0.176404,85032.0,85031.0,0.09215923]
["bitfinex","BTCUSD",1740597656590,0.176435,85017.0,85016.0,0.00012394]
["bitfinex","BTCUSD",1740597656793,0.176435,85017.0,85016.0,0.03669149]
["bitfinex","BTCUSD",1740597657556,0.176435,85017.0,85016.0,0.00012394]
["bitfinex","BTCUSD",1740597657959,0.177435,85017.0,85016.0,0.02166479]
["bitfinex","BTCUSD",1740597658194,0.20041577,85017.0,85016.0,0.02166479]
["bitfinex","BTCUSD",1740597658397,0.20141577,85017.0,85016.0,0.02866479]
["bitfinex","BTCUSD",1740597658754,0.02498077,85017.0,85016.0,0.02866479]
["bitfinex","BTCUSD",1740597658995,0.02398077,85017.0,85016.0,0.02166479]
["bitfinex","BTCUSD",1740597659195,0.02343233,85017.0,85016.0,0.05820483]
["bitfinex","BTCUSD",1740597659418,0.0478,85075.0,85041.0,0.3]
["bitfinex","BTCUSD",1740597659579,0.176381,85043.0,85042.0,0.05274004]
["bitfinex","BTCUSD",1740597659792,0.0478,85075.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740597659995,0.176361,85053.0,85045.0,0.31454085]
["bitfinex","BTCUSD",1740597660194,0.0814,85081.0,85047.0,0.01454085]
["bitfinex","BTCUSD",1740597660403,0.23512,85063.0,85049.0,0.01454085]
["bitfinex","BTCUSD",1740597660603,0.176362,85052.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740597660803,0.001,85075.0,85051.0,0.06728089]
["bitfinex","BTCUSD",1740597661004,0.001,85075.0,85050.0,0.3]
["bitfinex","BTCUSD",1740597661005,0.001,85075.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740597661248,0.001,85075.0,85054.0,0.03818559]
["bitfinex","BTCUSD",1740597661564,0.176333,85066.0,85060.0,0.176344]
["bitfinex","BTCUSD",1740597661710,0.001,85075.0,85061.0,0.05108089]
["bitfinex","BTCUSD",1740597661963,0.235089,85074.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740597662135,0.001,85075.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740597662336,0.001,85075.0,85074.0,0.51085785]
["bitfinex","BTCUSD",1740597662532,0.001,85075.0,85074.0,1.40249789]
["bitfinex","BTCUSD",1740597662736,0.001,85075.0,85074.0,1.22618089]
["bitfinex","BTCUSD",1740597663079,0.176315,85075.0,85074.0,0.03654004]
["bitfinex","BTCUSD",1740597663282,0.00164154,85085.0,85060.0,0.8751]
["bitfinex","BTCUSD",1740597663283,0.176341,85062.0,85061.0,0.03654004]
["bitfinex","BTCUSD",1740597663452,0.176333,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740597663656,0.176333,85066.0,85060.0,0.8751]
["bitfinex","BTCUSD",1740597663657,0.176339,85063.0,85062.0,0.03648847]
["bitfinex","BTCUSD",1740597663865,0.176344,85061.0,85060.0,0.8751]
["bitfinex","BTCUSD",1740597664036,0.176344,85061.0,85060.0,0.03649098]
["bitfinex","BTCUSD",1740597664266,0.176366,85050.0,85049.0,0.3273]
["bitfinex","BTCUSD",1740597664458,0.235152,85052.0,85040.0,0.25]
["bitfinex","BTCUSD",1740597664677,0.176385,85041.0,85040.0,0.25]
["bitfinex","BTCUSD",1740597664878,0.176385,85041.0,85040.0,0.28650403]
["bitfinex","BTCUSD",1740597665083,0.176385,85041.0,85025.0,0.3273]
["bitfinex","BTCUSD",1740597665084,0.00099663,85041.0,85025.0,0.3273]
["bitfinex","BTCUSD",1740597665334,0.176414,85027.0,85026.0,0.03650841]
["bitfinex","BTCUSD",1740597665683,0.176414,85027.0,85020.0,0.03650334]
["bitfinex","BTCUSD",1740597665684,0.00881981,85027.0,85020.0,0.03650334]
["bitfinex","BTCUSD",1740597665883,0.00881981,85027.0,85026.0,0.49095685]
["bitfinex","BTCUSD",1740597666107,0.176384,85042.0,85027.0,0.31454085]
["bitfinex","BTCUSD",1740597666306,0.001,85041.0,85035.0,0.079]
["bitfinex","BTCUSD",1740597666505,0.001,85041.0,85036.0,0.03650334]
["bitfinex","BTCUSD",1740597666724,0.0148735,85066.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740597666939,0.00164154,85077.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1740597667153,0.176375,85046.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1740597667353,0.176375,85046.0,85045.0,0.05103759]
["bitfinex","BTCUSD",1740597667556,0.18514733,85046.0,85045.0,0.05103759]
["bitfinex","BTCUSD",1740597668216,0.00730966,85046.0,85045.0,0.05103759]
["bitfinex","BTCUSD",1740597668549,0.18368466,85046.0,85045.0,0.05103759]
["bitfinex","BTCUSD",1740597669313,0.18368466,85046.0,85045.0,0.03649674]
["bitfinex","BTCUSD",1740597669514,0.176379,85044.0,85043.0,0.007]
["bitfinex","BTCUSD",1740597669784,0.47802054,85044.0,85043.0,0.00012394]
["bitfinex","BTCUSD",1740597669990,0.176395,85036.0,85035.0,0.22563871]
["bitfinex","BTCUSD",1740597670193,0.176427,85021.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597670984,0.1772116,85021.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597671149,0.19216609,85021.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597671346,0.0007846,85021.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597671573,0.09406066,85060.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597671574,0.235186,85039.0,85021.0,0.31454085]
["bitfinex","BTCUSD",1740597671834,0.176418,85025.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1740597672032,0.176418,85025.0,85024.0,0.0510852]
["bitfinex","BTCUSD",1740597672490,0.235217,85028.0,85022.0,0.25]
["bitfinex","BTCUSD",1740597672491,0.176422,85023.0,85022.0,0.25]
["bitfinex","BTCUSD",1740597673226,0.176422,85023.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597673227,0.177427,85021.0,85020.0,0.0064238]
["bitfinex","BTCUSD",1740597673436,0.001,85021.0,85020.0,0.02096465]
["bitfinex","BTCUSD",1740597673675,0.001,85021.0,85020.0,0.81869365]
["bitfinex","BTCUSD",1740597673883,0.001,85021.0,85020.0,1.47905907]
["bitfinex","BTCUSD",1740597674105,0.235145,85054.0,85021.0,0.31454085]
["bitfinex","BTCUSD",1740597674313,0.235168,85046.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740597674533,0.597488,85073.0,85030.0,0.176407]
["bitfinex","BTCUSD",1740597674756,0.597488,85073.0,85027.0,0.235218]
["bitfinex","BTCUSD",1740597674757,0.235156,85050.0,85032.0,0.01454085]
["bitfinex","BTCUSD",1740597674991,0.235156,85050.0,85031.0,0.33821165]
["bitfinex","BTCUSD",1740597674992,0.176392,85038.0,85034.0,0.01454085]
["bitfinex","BTCUSD",1740597675189,0.176397,85035.0,85034.0,0.31454085]
["bitfinex","BTCUSD",1740597675364,0.1733057,85035.0,85034.0,0.35110239]
["bitfinex","BTCUSD",1740597675786,0.17842848,85035.0,85034.0,0.35110239]
["bitfinex","BTCUSD",1740597676390,0.17842848,85035.0,85034.0,0.03656154]
["bitfinex","BTCUSD",1740597676583,0.1764,85034.0,85033.0,0.3273]
["bitfinex","BTCUSD",1740597676905,0.176416,85026.0,85025.0,0.25]
["bitfinex","BTCUSD",1740597677061,0.176416,85026.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597677062,0.176427,85021.0,85020.0,0.0004238]
["bitfinex","BTCUSD",1740597677488,0.176468,85001.0,85000.0,0.25]
["bitfinex","BTCUSD",1740597677882,0.18170806,85001.0,85000.0,0.25]
["bitfinex","BTCUSD",1740597678087,0.18170806,85001.0,84996.0,0.3273]
["bitfinex","BTCUSD",1740597678088,0.176476,84997.0,84996.0,0.3273]
["bitfinex","BTCUSD",1740597678286,0.176478,84996.0,84982.0,0.25]
["bitfinex","BTCUSD",1740597678696,0.18281174,84996.0,84982.0,0.25]
["bitfinex","BTCUSD",1740597679037,0.18281174,84996.0,84995.0,0.00054726]
["bitfinex","BTCUSD",1740597679157,0.18445328,84996.0,84995.0,0.00012366]
["bitfinex","BTCUSD",1740597679778,0.18489424,84996.0,84995.0,0.00012366]
["bitfinex","BTCUSD",1740597680220,0.18489424,84996.0,84995.0,0.00712366]
["bitfinex","BTCUSD",1740597680395,0.18589424,84996.0,84995.0,0.01112366]
["bitfinex","BTCUSD",1740597681027,0.18589424,84996.0,84995.0,0.00412366]
["bitfinex","BTCUSD",1740597681227,0.18489424,84996.0,84995.0,0.00012366]
["bitfinex","BTCUSD",1740597681401,0.18589424,84996.0,84995.0,0.00312366]
["bitfinex","BTCUSD",1740597681709,0.18589424,84996.0,84995.0,0.00300001]
["bitfinex","BTCUSD",1740597682119,0.176497,84987.0,84980.0,0.10511789]
["bitfinex","BTCUSD",1740597682331,0.00941624,84996.0,84980.0,0.10511789]
["bitfinex","BTCUSD",1740597682332,0.17651,84981.0,84980.0,0.10511789]
["bitfinex","BTCUSD",1740597682700,0.17835251,84981.0,84980.0,0.10511789]
["bitfinex","BTCUSD",1740597683548,0.17935251,84981.0,84980.0,0.12365874]
["bitfinex","BTCUSD",1740597684001,0.17935251,84981.0,84980.0,0.10911789]
["bitfinex","BTCUSD",1740597684425,0.17935251,84981.0,84980.0,0.07834789]
["bitfinex","BTCUSD",1740597684976,0.17935251,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1740597685387,0.17935251,84981.0,84976.0,0.0004237]
["bitfinex","BTCUSD",1740597685388,0.176518,84977.0,84976.0,0.0004237]
["bitfinex","BTCUSD",1740597685543,0.176534,84969.0,84968.0,0.07434789]
["bitfinex","BTCUSD",1740597686183,0.176534,84969.0,84968.0,0.03239001]
["bitfinex","BTCUSD",1740597686184,0.17998485,84969.0,84968.0,0.03239001]
["bitfinex","BTCUSD",1740597686391,0.17834331,84969.0,84968.0,0.02057415]
["bitfinex","BTCUSD",1740597686770,0.17834331,84969.0,84968.0,0.02098831]
["bitfinex","BTCUSD",1740597687176,0.17934331,84969.0,84968.0,0.03498831]
["bitfinex","BTCUSD",1740597688172,0.177534,84969.0,84968.0,0.03498831]
["bitfinex","BTCUSD",1740597688378,0.177534,84969.0,84968.0,0.01441416]
["bitfinex","BTCUSD",1740597689090,0.235391,84965.0,84936.0,0.2504236]
["bitfinex","BTCUSD",1740597689290,0.176564,84955.0,84936.0,0.2504236]
["bitfinex","BTCUSD",1740597689495,0.176564,84955.0,84954.0,0.01462085]
["bitfinex","BTCUSD",1740597689692,0.17996333,84955.0,84954.0,0.01462085]
["bitfinex","BTCUSD",1740597690118,0.17996333,84955.0,84954.0,0.00708]
["bitfinex","BTCUSD",1740597690760,0.17996333,84955.0,84954.0,0.01108]
["bitfinex","BTCUSD",1740597690761,0.18096333,84955.0,84954.0,0.01108]
["bitfinex","BTCUSD",1740597691738,0.19585562,84955.0,84954.0,0.01108]
["bitfinex","BTCUSD",1740597692139,0.19585562,84955.0,84954.0,0.00408]
["bitfinex","BTCUSD",1740597692660,0.0752,85030.0,84955.0,0.32]
["bitfinex","BTCUSD",1740597692859,0.0752,85030.0,84954.0,1.04948726]
["bitfinex","BTCUSD",1740597692860,0.00041289,84986.0,84957.0,0.32]
["bitfinex","BTCUSD",1740597693061,0.00041289,84986.0,84985.0,0.476501]
["bitfinex","BTCUSD",1740597693208,0.00041289,84986.0,84985.0,0.62134185]
["bitfinex","BTCUSD",1740597693423,0.00041289,84986.0,84985.0,0.48119182]
["bitfinex","BTCUSD",1740597693625,0.176497,84987.0,84986.0,0.31454085]
["bitfinex","BTCUSD",1740597693820,0.176497,84987.0,84986.0,0.35089182]
["bitfinex","BTCUSD",1740597694327,0.176497,84987.0,84986.0,0.33066085]
["bitfinex","BTCUSD",1740597694959,0.01460762,84996.0,84986.0,0.03066085]
["bitfinex","BTCUSD",1740597695163,0.00012378,84996.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1740597695365,0.00012378,84996.0,84995.0,0.49102085]
["bitfinex","BTCUSD",1740597695583,0.00012378,84996.0,84995.0,2.99352085]
["bitfinex","BTCUSD",1740597695783,0.176425,85022.0,84996.0,0.31454085]
["bitfinex","BTCUSD",1740597696081,0.176437,85016.0,85015.0,0.31454085]
["bitfinex","BTCUSD",1740597696500,0.19142542,85016.0,85015.0,0.31454085]
["bitfinex","BTCUSD",1740597697020,0.235236,85021.0,85013.0,0.01612]
["bitfinex","BTCUSD",1740597697161,0.176441,85014.0,85013.0,0.01612]
["bitfinex","BTCUSD",1740597697365,0.176464,85003.0,85002.0,0.25]
["bitfinex","BTCUSD",1740597697570,0.01501505,85021.0,85002.0,0.59342]
["bitfinex","BTCUSD",1740597697818,0.176462,85004.0,85003.0,0.05095125]
["bitfinex","BTCUSD",1740597698351,0.176462,85004.0,85003.0,0.37825125]
["bitfinex","BTCUSD",1740597698552,0.17646,85005.0,85003.0,0.37825125]
["bitfinex","BTCUSD",1740597698708,0.176462,85004.0,85003.0,0.34184085]
["bitfinex","BTCUSD",1740597699050,0.235275,85007.0,85004.0,0.3]
["bitfinex","BTCUSD",1740597699288,0.177462,85004.0,85003.0,0.3343]
["bitfinex","BTCUSD",1740597699438,0.178462,85004.0,85003.0,0.3383]
["bitfinex","BTCUSD",1740597699698,0.178462,85004.0,85003.0,0.3343]
["bitfinex","BTCUSD",1740597699901,0.001,85004.0,84997.0,0.25]
["bitfinex","BTCUSD",1740597700111,0.00264154,85004.0,84970.0,0.25]
["bitfinex","BTCUSD",1740597700278,0.17653,84971.0,84970.0,0.25]
["bitfinex","BTCUSD",1740597701212,0.17653,84971.0,84957.0,0.3273]
["bitfinex","BTCUSD",1740597701213,0.176559,84957.0,84950.0,0.00358899]
["bitfinex","BTCUSD",1740597701804,0.176559,84957.0,84956.0,1.00041289]
["bitfinex","BTCUSD",1740597702418,0.176559,84957.0,84956.0,0.96715465]
["bitfinex","BTCUSD",1740597702778,0.178559,84957.0,84956.0,0.92049302]
["bitfinex","BTCUSD",1740597703329,0.176559,84957.0,84956.0,0.92049302]
["bitfinex","BTCUSD",1740597703897,0.19167286,84957.0,84956.0,0.92049302]
["bitfinex","BTCUSD",1740597705171,0.19167286,84957.0,84956.0,0.88745302]
["bitfinex","BTCUSD",1740597705501,0.19167286,84957.0,84928.0,0.548224]
["bitfinex","BTCUSD",1740597705502,0.00985554,84957.0,84929.0,0.3374211]
["bitfinex","BTCUSD",1740597705816,0.09406066,84947.0,84939.0,0.00054748]
["bitfinex","BTCUSD",1740597705977,0.00164154,84946.0,84939.0,0.00054748]
["bitfinex","BTCUSD",1740597706381,0.00164154,84957.0,84939.0,0.00054748]
["bitfinex","BTCUSD",1740597706585,0.09406066,84944.0,84939.0,0.00054748]
["bitfinex","BTCUSD",1740597706787,0.00164154,84943.0,84939.0,0.006]
["bitfinex","BTCUSD",1740597707727,0.00164154,84951.0,84939.0,0.01]
["bitfinex","BTCUSD",1740597707875,0.00164154,84951.0,84939.0,0.004]
["bitfinex","BTCUSD",1740597708091,0.1157022,84952.0,84929.0,0.0101211]
["bitfinex","BTCUSD",1740597708292,0.09506066,84943.0,84939.0,0.003]
["bitfinex","BTCUSD",1740597708507,0.00164154,84942.0,84939.0,0.003]
["bitfinex","BTCUSD",1740597708871,0.00164154,84942.0,84939.0,0.0001]
["bitfinex","BTCUSD",1740597709120,0.00164154,84942.0,84939.0,0.0031]
["bitfinex","BTCUSD",1740597709548,0.09406066,84943.0,84939.0,0.0031]
["bitfinex","BTCUSD",1740597709753,0.09406066,84943.0,84939.0,0.0081]
["bitfinex","BTCUSD",1740597709954,0.09406066,84943.0,84939.0,0.0031]
["bitfinex","BTCUSD",1740597710154,0.00164154,84942.0,84929.0,0.0101211]
["bitfinex","BTCUSD",1740597710356,0.09406066,84933.0,84929.0,0.0101211]
["bitfinex","BTCUSD",1740597710506,0.00164154,84942.0,84929.0,0.0101211]
["bitfinex","BTCUSD",1740597710707,0.00164154,84942.0,84939.0,0.004]
["bitfinex","BTCUSD",1740597710708,0.001,84942.0,84939.0,0.004]
["bitfinex","BTCUSD",1740597711137,0.00164154,84941.0,84939.0,0.004]
["bitfinex","BTCUSD",1740597711330,0.00164154,84941.0,84929.0,1e-08]
["bitfinex","BTCUSD",1740597711532,0.001,84933.0,84929.0,0.00300001]
["bitfinex","BTCUSD",1740597712230,0.09406066,84932.0,84910.0,0.000424]
["bitfinex","BTCUSD",1740597712455,0.0957022,84932.0,84910.0,0.000424]
["bitfinex","BTCUSD",1740597712614,0.09406066,84923.0,84910.0,0.000424]
["bitfinex","BTCUSD",1740597712830,0.02,84921.0,84910.0,0.000424]
["bitfinex","BTCUSD",1740597713026,0.00164154,84920.0,84910.0,0.000424]
["bitfinex","BTCUSD",1740597713229,0.02,84915.0,84893.0,0.10481266]
["bitfinex","BTCUSD",1740597713438,0.37682968,84904.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597713614,0.02,84898.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597713799,0.0453,84896.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597714007,0.00164154,84903.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597714635,0.02,84896.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597715043,0.02,84899.0,84895.0,0.00054827]
["bitfinex","BTCUSD",1740597715246,0.00164154,84898.0,84893.0,0.09975093]
["bitfinex","BTCUSD",1740597715445,0.37672968,84894.0,84893.0,0.09975093]
["bitfinex","BTCUSD",1740597715644,0.3283,84902.0,84893.0,0.09975093]
["bitfinex","BTCUSD",1740597715880,0.00164154,84901.0,84893.0,0.09975093]
["bitfinex","BTCUSD",1740597716178,0.001,84896.0,84873.0,0.02]
["bitfinex","BTCUSD",1740597716358,0.00164154,84895.0,84873.0,0.02]
["bitfinex","BTCUSD",1740597716737,0.00164154,84901.0,84873.0,0.02]
["bitfinex","BTCUSD",1740597717676,0.00164154,84901.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597717987,0.37682968,84895.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597718185,0.00164154,84894.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597718590,0.00164154,84894.0,84876.0,0.02]
["bitfinex","BTCUSD",1740597718995,0.02,84900.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597719225,0.00164154,84899.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597719388,0.00164154,84899.0,84876.0,0.02]
["bitfinex","BTCUSD",1740597719716,0.001,84895.0,84880.0,0.02]
["bitfinex","BTCUSD",1740597719921,0.001,84895.0,84882.0,0.02]
["bitfinex","BTCUSD",1740597720126,0.001,84895.0,84881.0,0.02]
["bitfinex","BTCUSD",1740597720278,0.001,84895.0,84880.0,0.00041437]
["bitfinex","BTCUSD",1740597721261,0.10041637,84904.0,84880.0,0.00041437]
["bitfinex","BTCUSD",1740597721463,0.001,84899.0,84880.0,0.00041437]
["bitfinex","BTCUSD",1740597721766,0.001,84899.0,84895.0,0.02]
["bitfinex","BTCUSD",1740597721991,0.02,84933.0,84899.0,0.02]
["bitfinex","BTCUSD",1740597722112,0.004728,84930.0,84899.0,0.02]
["bitfinex","BTCUSD",1740597722337,0.02,84933.0,84899.0,0.019]
["bitfinex","BTCUSD",1740597723168,0.001,84899.0,84898.0,0.03354085]
["bitfinex","BTCUSD",1740597724077,0.02119953,84935.0,84903.0,0.019]
["bitfinex","BTCUSD",1740597724284,0.02119953,84935.0,84901.0,0.019]
["bitfinex","BTCUSD",1740597724616,0.02,84925.0,84894.0,0.3]
["bitfinex","BTCUSD",1740597724818,0.001,84933.0,84899.0,0.005]
["bitfinex","BTCUSD",1740597725020,0.001,84933.0,84907.0,0.019]
["bitfinex","BTCUSD",1740597725156,0.02119953,84935.0,84903.0,0.019]
["bitfinex","BTCUSD",1740597725361,0.02,84935.0,84913.0,0.019]
["bitfinex","BTCUSD",1740597725633,0.001,84935.0,84929.0,0.019]
["bitfinex","BTCUSD",1740597725943,0.001,84935.0,84922.0,0.0756]
["bitfinex","BTCUSD",1740597725944,0.001,84935.0,84934.0,0.60437802]
["bitfinex","BTCUSD",1740597726108,0.0008468,84943.0,84942.0,0.58573185]
["bitfinex","BTCUSD",1740597726259,0.02,85010.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740597726473,0.02,85009.0,84956.0,1.369661]
["bitfinex","BTCUSD",1740597726664,0.035425,85013.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740597726872,0.24112,85014.0,84983.0,0.018]
["bitfinex","BTCUSD",1740597727169,0.17652,84976.0,84975.0,0.018]
["bitfinex","BTCUSD",1740597727392,0.02,84996.0,84975.0,0.018]
["bitfinex","BTCUSD",1740597727596,0.09423017,85004.0,84968.0,0.018]
["bitfinex","BTCUSD",1740597727798,0.176516,84978.0,84977.0,0.018]
["bitfinex","BTCUSD",1740597728016,0.09423017,85013.0,84969.0,0.03254085]
["bitfinex","BTCUSD",1740597728017,0.01419891,85013.0,84969.0,0.03254085]
["bitfinex","BTCUSD",1740597728231,0.17651,84981.0,84980.0,0.03254085]
["bitfinex","BTCUSD",1740597728644,0.02,85024.0,84987.0,0.018]
["bitfinex","BTCUSD",1740597728645,0.176495,84988.0,84987.0,0.018]
["bitfinex","BTCUSD",1740597728860,0.17690975,84988.0,84987.0,0.018]
["bitfinex","BTCUSD",1740597728992,0.17690975,84988.0,84987.0,0.03254085]
["bitfinex","BTCUSD",1740597729398,0.00041475,84988.0,84978.0,0.018]
["bitfinex","BTCUSD",1740597729597,0.176503,84984.0,84983.0,0.018]
["bitfinex","BTCUSD",1740597729796,0.176497,84987.0,84986.0,0.018]
["bitfinex","BTCUSD",1740597730424,0.17652,84976.0,84975.0,0.018]
["bitfinex","BTCUSD",1740597730648,0.176522,84975.0,84974.0,0.25]
["bitfinex","BTCUSD",1740597731267,0.176559,84957.0,84956.0,0.018]
["bitfinex","BTCUSD",1740597731406,0.235424,84954.0,84952.0,0.018]
["bitfinex","BTCUSD",1740597731602,0.176549,84962.0,84961.0,0.018]
["bitfinex","BTCUSD",1740597732034,0.176549,84962.0,84961.0,0.03254085]
["bitfinex","BTCUSD",1740597732468,0.176534,84969.0,84968.0,0.018]
["bitfinex","BTCUSD",1740597732672,0.176534,84969.0,84968.0,0.03254085]
["bitfinex","BTCUSD",1740597732872,0.17665829,84969.0,84968.0,0.03254085]
["bitfinex","BTCUSD",1740597733258,0.17665829,84969.0,84966.0,0.3]
["bitfinex","BTCUSD",1740597733259,0.176539,84967.0,84966.0,0.3]
["bitfinex","BTCUSD",1740597733462,0.176541,84966.0,84965.0,0.10454937]
["bitfinex","BTCUSD",1740597734143,0.19085512,84966.0,84965.0,0.10454937]
["bitfinex","BTCUSD",1740597735068,0.19085512,84966.0,84965.0,0.41919022]
["bitfinex","BTCUSD",1740597735371,0.00012429,84969.0,84968.0,0.318]
["bitfinex","BTCUSD",1740597735615,0.02,85022.0,84968.0,0.318]
["bitfinex","BTCUSD",1740597735616,0.505898,85021.0,84970.0,0.09214085]
["bitfinex","BTCUSD",1740597735818,0.176511,84981.0,84980.0,0.03154085]
["bitfinex","BTCUSD",1740597736051,0.01560222,84987.0,84986.0,0.017]
["bitfinex","BTCUSD",1740597736226,0.00126111,84987.0,84986.0,0.87166738]
["bitfinex","BTCUSD",1740597736433,0.01438088,84999.0,84998.0,0.017]
["bitfinex","BTCUSD",1740597736714,1.0001241,85000.0,84999.0,0.03154085]
["bitfinex","BTCUSD",1740597736962,1.0001241,85000.0,84999.0,0.06786838]
["bitfinex","BTCUSD",1740597737531,1.1765941,85000.0,84999.0,0.03154085]
["bitfinex","BTCUSD",1740597738066,1.1765941,85000.0,84999.0,0.58154085]
["bitfinex","BTCUSD",1740597738265,1.19082157,85000.0,84999.0,0.25]
["bitfinex","BTCUSD",1740597739104,1.19082157,85000.0,84999.0,0.007]
["bitfinex","BTCUSD",1740597739433,1.19082157,85000.0,84999.0,0.024]
["bitfinex","BTCUSD",1740597739654,1.01435157,85000.0,84999.0,0.317]
["bitfinex","BTCUSD",1740597739774,1.1765941,85000.0,84999.0,0.03154085]
["bitfinex","BTCUSD",1740597739982,1.1765941,85000.0,84999.0,0.03854085]
["bitfinex","BTCUSD",1740597740315,1.1907364,85000.0,84999.0,0.58854085]
["bitfinex","BTCUSD",1740597741089,1.1907364,85000.0,84999.0,0.33154085]
["bitfinex","BTCUSD",1740597741505,1.1907364,85000.0,84999.0,0.33854085]
["bitfinex","BTCUSD",1740597741926,1.1907364,85000.0,84999.0,0.33154085]
["bitfinex","BTCUSD",1740597742129,1.0142664,85000.0,84999.0,0.33154085]
["bitfinex","BTCUSD",1740597742329,1.0142664,85000.0,84999.0,0.33854085]
["bitfinex","BTCUSD",1740597742534,1.0001241,85000.0,84999.0,0.51501285]
["bitfinex","BTCUSD",1740597742734,1.0001241,85000.0,84999.0,0.50801285]
["bitfinex","BTCUSD",1740597742934,1.0001241,85000.0,84999.0,1.51121285]
["bitfinex","BTCUSD",1740597743112,1.0001241,85000.0,84999.0,1.76821285]
["bitfinex","BTCUSD",1740597743318,0.74122929,85000.0,84999.0,1.78206697]
["bitfinex","BTCUSD",1740597743534,0.49012929,85000.0,84999.0,1.67396697]
["bitfinex","BTCUSD",1740597743698,0.49012929,85000.0,84999.0,1.70984115]
["bitfinex","BTCUSD",1740597743903,0.49012929,85000.0,84999.0,1.67396697]
["bitfinex","BTCUSD",1740597744218,0.48057964,85000.0,84999.0,1.73149076]
["bitfinex","BTCUSD",1740597744759,0.48057964,85000.0,84999.0,1.70262378]
["bitfinex","BTCUSD",1740597745068,0.48057964,85000.0,84999.0,1.69562378]
["bitfinex","BTCUSD",1740597745467,0.48142604,85000.0,84999.0,1.69396697]
["bitfinex","BTCUSD",1740597745818,0.48142604,85000.0,84999.0,3.19396697]
["bitfinex","BTCUSD",1740597745957,0.48142604,85000.0,84999.0,3.22975447]
["bitfinex","BTCUSD",1740597746372,0.45742604,85000.0,84999.0,3.22975447]
["bitfinex","BTCUSD",1740597746573,0.37843286,85000.0,84999.0,3.22975447]
["bitfinex","BTCUSD",1740597746773,0.36326375,85000.0,84999.0,3.24575447]
["bitfinex","BTCUSD",1740597746974,0.36326375,85000.0,84999.0,3.22975447]
["bitfinex","BTCUSD",1740597747173,0.36326375,85000.0,84999.0,3.24575447]
["bitfinex","BTCUSD",1740597747371,0.36326375,85000.0,84999.0,3.23875447]
["bitfinex","BTCUSD",1740597747581,0.36326375,85000.0,84999.0,3.24575447]
["bitfinex","BTCUSD",1740597747960,0.33926375,85000.0,84999.0,3.24575447]
["bitfinex","BTCUSD",1740597748218,0.33926375,85000.0,84999.0,4.22235447]
["bitfinex","BTCUSD",1740597748419,0.33926375,85000.0,84999.0,4.22935447]
["bitfinex","BTCUSD",1740597748582,0.33926375,85000.0,84999.0,3.80505447]
["bitfinex","BTCUSD",1740597749000,0.33926375,85000.0,84999.0,4.10505447]
["bitfinex","BTCUSD",1740597749205,0.33926375,85000.0,84999.0,4.22935447]
["bitfinex","BTCUSD",1740597749405,0.01196375,85000.0,84999.0,4.21335447]
["bitfinex","BTCUSD",1740597749738,0.01196375,85000.0,84999.0,4.22935447]
["bitfinex","BTCUSD",1740597750060,0.01196375,85000.0,84999.0,3.24575447]
["bitfinex","BTCUSD",1740597750644,0.0008482,85026.0,85025.0,0.493418]
["bitfinex","BTCUSD",1740597750895,0.00097228,85026.0,85025.0,1.38305885]
["bitfinex","BTCUSD",1740597751056,0.00097228,85026.0,85025.0,1.40305885]
["bitfinex","BTCUSD",1740597751262,0.00097228,85026.0,85025.0,1.63305885]
["bitfinex","BTCUSD",1740597751421,0.00097228,85026.0,85025.0,1.61605885]
["bitfinex","BTCUSD",1740597751634,0.00097228,85026.0,85025.0,1.63305885]
["bitfinex","BTCUSD",1740597751840,0.00097228,85026.0,85025.0,1.64005885]
["bitfinex","BTCUSD",1740597752255,0.09408942,85079.0,85066.0,0.017]
["bitfinex","BTCUSD",1740597752414,0.176331,85067.0,85066.0,0.017]
["bitfinex","BTCUSD",1740597752635,0.19046436,85067.0,85066.0,0.017]
["bitfinex","BTCUSD",1740597753040,0.01413336,85067.0,85066.0,0.017]
["bitfinex","BTCUSD",1740597753241,0.00012408,85069.0,85068.0,0.017]
["bitfinex","BTCUSD",1740597753444,0.00012408,85069.0,85055.0,0.00164558]
["bitfinex","BTCUSD",1740597753445,0.01421628,85069.0,85055.0,0.00164558]
["bitfinex","BTCUSD",1740597753643,0.0478,85064.0,85063.0,0.017]
["bitfinex","BTCUSD",1740597753886,0.224137,85064.0,85063.0,0.017]
["bitfinex","BTCUSD",1740597754086,0.0478,85064.0,85058.0,0.017]
["bitfinex","BTCUSD",1740597754261,0.176354,85056.0,85055.0,0.017]
["bitfinex","BTCUSD",1740597754461,0.176368,85049.0,85048.0,0.25]
["bitfinex","BTCUSD",1740597755105,0.235155,85051.0,85028.0,0.016]
["bitfinex","BTCUSD",1740597755106,0.1764,85034.0,85033.0,0.017]
["bitfinex","BTCUSD",1740597755313,0.176408,85030.0,85028.0,0.016]
["bitfinex","BTCUSD",1740597755452,0.0755,85047.0,85028.0,0.033]
["bitfinex","BTCUSD",1740597755453,0.17641,85029.0,85028.0,0.033]
["bitfinex","BTCUSD",1740597755856,0.17641,85029.0,85017.0,0.25]
["bitfinex","BTCUSD",1740597755857,0.176433,85018.0,85017.0,0.25]
["bitfinex","BTCUSD",1740597756056,0.0755,85018.0,85010.0,0.017]
["bitfinex","BTCUSD",1740597756274,0.176453,85008.0,85007.0,0.017]
["bitfinex","BTCUSD",1740597756516,0.176453,85008.0,84996.0,0.25]
["bitfinex","BTCUSD",1740597756517,0.17646,85005.0,85004.0,0.017]
["bitfinex","BTCUSD",1740597756837,0.176462,85004.0,85003.0,0.017]
["bitfinex","BTCUSD",1740597757035,0.176462,85004.0,84996.0,0.25]
["bitfinex","BTCUSD",1740597757036,0.176476,84997.0,84996.0,0.25]
["bitfinex","BTCUSD",1740597757268,0.176476,84997.0,84996.0,0.017]
["bitfinex","BTCUSD",1740597757402,0.176462,85004.0,85003.0,0.017]
["bitfinex","BTCUSD",1740597758216,0.37616744,85051.0,85003.0,0.017]
["bitfinex","BTCUSD",1740597758217,0.235225,85025.0,85003.0,0.017]
["bitfinex","BTCUSD",1740597758441,0.176443,85013.0,85012.0,0.017]
["bitfinex","BTCUSD",1740597758633,0.02,85050.0,84992.0,0.3]
["bitfinex","BTCUSD",1740597758634,0.235247,85017.0,84992.0,0.3]
["bitfinex","BTCUSD",1740597758948,0.176458,85006.0,85005.0,0.017]
["bitfinex","BTCUSD",1740597759325,0.09410381,85024.0,85005.0,0.017]
["bitfinex","BTCUSD",1740597759743,0.176458,85006.0,85005.0,0.017]
["bitfinex","BTCUSD",1740597759955,0.09410381,85024.0,85003.0,0.007]
["bitfinex","BTCUSD",1740597759956,0.176462,85004.0,85003.0,0.007]
["bitfinex","BTCUSD",1740597760309,0.09410381,85015.0,84993.0,0.017]
["bitfinex","BTCUSD",1740597760310,0.176483,84994.0,84993.0,0.017]
["bitfinex","BTCUSD",1740597760463,0.176483,84994.0,84993.0,0.05322947]
["bitfinex","BTCUSD",1740597760945,0.176462,85004.0,85003.0,0.017]
["bitfinex","BTCUSD",1740597761161,0.176455,85008.0,85003.0,0.05322947]
["bitfinex","BTCUSD",1740597761363,0.01430258,85029.0,85028.0,0.017]
["bitfinex","BTCUSD",1740597761739,0.0455,85033.0,85031.0,0.017]
["bitfinex","BTCUSD",1740597761944,0.221902,85033.0,85032.0,0.017]
["bitfinex","BTCUSD",1740597762092,0.221902,85033.0,85032.0,0.05322947]
["bitfinex","BTCUSD",1740597762293,0.0455,85033.0,85032.0,0.05322947]
["bitfinex","BTCUSD",1740597762638,0.23614534,85033.0,85032.0,0.05322947]
["bitfinex","BTCUSD",1740597762854,0.221902,85033.0,85032.0,0.05322947]
["bitfinex","BTCUSD",1740597763468,0.0455,85033.0,85032.0,0.05322947]
["bitfinex","BTCUSD",1740597763677,0.221902,85033.0,85032.0,0.06022947]
["bitfinex","BTCUSD",1740597763889,0.0455,85033.0,85032.0,0.06022947]
["bitfinex","BTCUSD",1740597764114,0.0488,85049.0,85048.0,0.017]
["bitfinex","BTCUSD",1740597764323,0.0488,85049.0,85048.0,0.06918947]
["bitfinex","BTCUSD",1740597764525,0.23956328,85049.0,85048.0,0.06918947]
["bitfinex","BTCUSD",1740597764657,0.0488,85049.0,85048.0,0.06918947]
["bitfinex","BTCUSD",1740597764857,0.0782,85063.0,85048.0,0.06918947]
["bitfinex","BTCUSD",1740597765156,0.01397072,85054.0,85053.0,0.50790085]
["bitfinex","BTCUSD",1740597765358,0.00012408,85063.0,85062.0,0.476341]
["bitfinex","BTCUSD",1740597765714,0.19024796,85074.0,85073.0,0.017]
["bitfinex","BTCUSD",1740597765876,0.176317,85074.0,85073.0,0.05322947]
["bitfinex","BTCUSD",1740597766290,0.19044817,85074.0,85073.0,0.06918947]
["bitfinex","BTCUSD",1740597766688,0.17757602,85075.0,85074.0,0.017]
["bitfinex","BTCUSD",1740597767056,0.19189127,85075.0,85074.0,0.05322947]
["bitfinex","BTCUSD",1740597767224,0.19189127,85075.0,85074.0,0.03622947]
["bitfinex","BTCUSD",1740597767436,0.01557627,85075.0,85074.0,0.017]
["bitfinex","BTCUSD",1740597767609,0.19189127,85075.0,85074.0,0.017]
["bitfinex","BTCUSD",1740597767837,0.00126102,85075.0,85074.0,0.03296]
["bitfinex","BTCUSD",1740597768151,0.1915834,85075.0,85074.0,0.06022947]
["bitfinex","BTCUSD",1740597768298,0.1915834,85075.0,85074.0,0.07618947]
["bitfinex","BTCUSD",1740597768498,0.17757602,85075.0,85074.0,0.07618947]
["bitfinex","BTCUSD",1740597768936,0.19157773,85075.0,85074.0,0.07618947]
["bitfinex","BTCUSD",1740597769143,0.01526273,85075.0,85074.0,0.06022947]
["bitfinex","BTCUSD",1740597769297,0.19157773,85075.0,85074.0,0.05322947]
["bitfinex","BTCUSD",1740597769714,0.19157773,85075.0,85074.0,0.06022947]
["bitfinex","BTCUSD",1740597770147,0.16039942,85075.0,85074.0,0.05322947]
["bitfinex","BTCUSD",1740597770372,0.16039942,85075.0,85074.0,0.04322947]
["bitfinex","BTCUSD",1740597770629,0.16039942,85075.0,85066.0,0.18021855]
["bitfinex","BTCUSD",1740597770630,0.176331,85067.0,85066.0,0.18021855]
["bitfinex","BTCUSD",1740597770832,0.176385,85041.0,85040.0,0.017]
["bitfinex","BTCUSD",1740597771145,0.176385,85041.0,85040.0,0.05327654]
["bitfinex","BTCUSD",1740597771772,0.23515,85053.0,85040.0,0.05327654]
["bitfinex","BTCUSD",1740597771773,0.411484,85058.0,85057.0,0.017]
["bitfinex","BTCUSD",1740597771972,0.411484,85058.0,85057.0,0.05327654]
["bitfinex","BTCUSD",1740597772392,0.411484,85058.0,85057.0,0.05368996]
["bitfinex","BTCUSD",1740597772625,0.411484,85058.0,85057.0,0.03668996]
["bitfinex","BTCUSD",1740597772973,0.411484,85058.0,85057.0,0.01741342]
["bitfinex","BTCUSD",1740597773404,0.411484,85058.0,85057.0,0.00041342]
["bitfinex","BTCUSD",1740597773574,0.412484,85058.0,85057.0,0.02441342]
["bitfinex","BTCUSD",1740597773996,0.411484,85058.0,85057.0,0.00041342]
["bitfinex","BTCUSD",1740597774200,0.411484,85058.0,85057.0,0.03668129]
["bitfinex","BTCUSD",1740597774410,0.412484,85058.0,85057.0,0.04368129]
["bitfinex","BTCUSD",1740597775846,0.411484,85058.0,85057.0,0.05368129]
["bitfinex","BTCUSD",1740597775978,0.411484,85058.0,85057.0,0.03668129]
["bitfinex","BTCUSD",1740597776335,0.412484,85058.0,85057.0,0.04368129]
["bitfinex","BTCUSD",1740597776481,0.412484,85058.0,85057.0,0.007]
["bitfinex","BTCUSD",1740597776679,0.255117,85064.0,85031.0,0.017]
["bitfinex","BTCUSD",1740597776680,0.156404,85032.0,85031.0,0.017]
["bitfinex","BTCUSD",1740597776937,0.156404,85032.0,85031.0,0.01712408]
["bitfinex","BTCUSD",1740597777135,0.09410381,85056.0,85038.0,0.017]
["bitfinex","BTCUSD",1740597777343,0.176402,85033.0,85032.0,0.017]
["bitfinex","BTCUSD",1740597777494,0.176402,85033.0,85032.0,0.07336248]
["bitfinex","BTCUSD",1740597777828,0.176402,85033.0,85032.0,0.05236248]
["bitfinex","BTCUSD",1740597778027,0.176402,85033.0,85032.0,0.07236248]
["bitfinex","BTCUSD",1740597778424,0.19452257,85033.0,85032.0,0.05236248]
["bitfinex","BTCUSD",1740597779424,0.19552257,85033.0,85032.0,0.07236248]
["bitfinex","BTCUSD",1740597779848,0.19452257,85033.0,85032.0,0.07236248]
["bitfinex","BTCUSD",1740597780004,0.19552257,85033.0,85032.0,0.07236248]
["bitfinex","BTCUSD",1740597781107,0.19552257,85033.0,85032.0,0.54918928]
["bitfinex","BTCUSD",1740597781108,0.001,85033.0,85032.0,0.54918928]
["bitfinex","BTCUSD",1740597781300,0.0796,85072.0,85053.0,0.016]
["bitfinex","BTCUSD",1740597781525,0.0796,85072.0,85054.0,0.03636248]
["bitfinex","BTCUSD",1740597781955,0.09410381,85057.0,85054.0,0.02927431]
["bitfinex","BTCUSD",1740597782083,0.09410381,85057.0,85037.0,0.8751]
["bitfinex","BTCUSD",1740597782084,0.08,85056.0,85037.0,0.8751]
["bitfinex","BTCUSD",1740597782288,0.001,85033.0,85032.0,0.0004228]
["bitfinex","BTCUSD",1740597782487,0.001,85033.0,85021.0,0.016]
["bitfinex","BTCUSD",1740597782692,0.09410381,85047.0,85022.0,0.03638769]
["bitfinex","BTCUSD",1740597782914,0.09410381,85047.0,85021.0,0.036]
["bitfinex","BTCUSD",1740597783517,0.09410381,85047.0,85028.0,0.02]
["bitfinex","BTCUSD",1740597783718,0.09410381,85047.0,85028.0,0.02012408]
["bitfinex","BTCUSD",1740597783920,0.09410381,85047.0,85028.0,0.00012408]
["bitfinex","BTCUSD",1740597784130,0.0461,85046.0,85042.0,0.02]
["bitfinex","BTCUSD",1740597784346,0.001,85047.0,85046.0,0.02]
["bitfinex","BTCUSD",1740597784510,0.001,85047.0,85046.0,0.036]
["bitfinex","BTCUSD",1740597784713,0.001,85047.0,85038.0,0.02]
["bitfinex","BTCUSD",1740597785084,0.001,85047.0,85035.0,0.02]
["bitfinex","BTCUSD",1740597785265,0.001,85047.0,85032.0,0.3]
["bitfinex","BTCUSD",1740597785266,0.08,85056.0,85044.0,0.02]
["bitfinex","BTCUSD",1740597785446,0.03381413,85079.0,85047.0,0.02]
["bitfinex","BTCUSD",1740597785651,0.09410381,85069.0,85039.0,0.019]
["bitfinex","BTCUSD",1740597785971,0.09410381,85069.0,85040.0,0.019]
["bitfinex","BTCUSD",1740597786166,0.11215666,85069.0,85047.0,0.019]
["bitfinex","BTCUSD",1740597786371,0.01805285,85069.0,85047.0,0.018]
["bitfinex","BTCUSD",1740597786614,0.06921113,85079.0,85047.0,0.018]
["bitfinex","BTCUSD",1740597786801,0.01801915,85079.0,85055.0,0.018]
["bitfinex","BTCUSD",1740597786979,0.09410381,85078.0,85048.0,0.016]
["bitfinex","BTCUSD",1740597787339,0.001,85069.0,85054.0,0.018]
["bitfinex","BTCUSD",1740597787547,0.001,85069.0,85059.0,0.016]
["bitfinex","BTCUSD",1740597787727,0.001,85069.0,85062.0,0.018]
["bitfinex","BTCUSD",1740597787905,0.001,85069.0,85056.0,0.016]
["bitfinex","BTCUSD",1740597788105,0.00112401,85069.0,85051.0,0.018]
["bitfinex","BTCUSD",1740597788307,0.00012401,85069.0,85058.0,0.016]
["bitfinex","BTCUSD",1740597788694,0.00012401,85069.0,85055.0,0.025]
["bitfinex","BTCUSD",1740597788916,0.00012401,85069.0,85055.0,0.007]
["bitfinex","BTCUSD",1740597789120,0.00012401,85069.0,85050.0,0.016]
["bitfinex","BTCUSD",1740597789296,0.00012401,85069.0,85058.0,0.007]
["bitfinex","BTCUSD",1740597790054,0.0481,85057.0,85027.0,0.25]
["bitfinex","BTCUSD",1740597790228,0.35978166,85057.0,85055.0,0.007]
["bitfinex","BTCUSD",1740597790411,0.01454085,85051.0,85022.0,0.016]
["bitfinex","BTCUSD",1740597790752,0.35262789,85056.0,85022.0,0.016]
["bitfinex","BTCUSD",1740597790963,0.01454085,85055.0,85017.0,0.018]
["bitfinex","BTCUSD",1740597791166,0.09410381,85050.0,85022.0,0.016]
["bitfinex","BTCUSD",1740597791883,0.09410381,85050.0,85015.0,0.018]
["bitfinex","BTCUSD",1740597792067,0.09410381,85031.0,85004.0,0.3273]
["bitfinex","BTCUSD",1740597792292,0.0768,85029.0,84997.0,0.016]
["bitfinex","BTCUSD",1740597792444,0.004,85027.0,84987.0,0.0004232]
["bitfinex","BTCUSD",1740597792622,0.01454085,85019.0,84987.0,0.0004232]
["bitfinex","BTCUSD",1740597792830,0.01454085,85010.0,84977.0,0.25]
["bitfinex","BTCUSD",1740597793036,0.01454085,85002.0,84968.0,0.016]
["bitfinex","BTCUSD",1740597793395,0.01454085,85000.0,84980.0,0.00054668]
["bitfinex","BTCUSD",1740597793559,0.06516874,85000.0,84980.0,0.00054668]
["bitfinex","BTCUSD",1740597793959,0.06516874,85000.0,84967.0,0.016]
["bitfinex","BTCUSD",1740597794170,0.06516874,85000.0,84971.0,0.00083651]
["bitfinex","BTCUSD",1740597794892,0.06516874,85000.0,84997.0,0.004]
["bitfinex","BTCUSD",1740597795319,0.01168166,85001.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740597795522,0.01812529,85002.0,84988.0,0.016]
["bitfinex","BTCUSD",1740597795663,0.01812529,85002.0,84990.0,0.018]
["bitfinex","BTCUSD",1740597795664,0.001,85000.0,84990.0,0.018]
["bitfinex","BTCUSD",1740597795863,0.001,85000.0,84999.0,0.018]
["bitfinex","BTCUSD",1740597796068,0.001,85000.0,84999.0,0.034]
["bitfinex","BTCUSD",1740597796320,0.01812529,85002.0,85001.0,0.034]
["bitfinex","BTCUSD",1740597796475,0.01812529,85002.0,85001.0,0.033]
["bitfinex","BTCUSD",1740597796678,0.0814,85039.0,85024.0,0.016]
["bitfinex","BTCUSD",1740597797084,0.09782789,85047.0,85024.0,0.033]
["bitfinex","BTCUSD",1740597797285,0.000846,85056.0,85040.0,0.016]
["bitfinex","BTCUSD",1740597797532,0.000846,85056.0,85053.0,0.017]
["bitfinex","BTCUSD",1740597797738,0.0459,85080.0,85063.0,0.00147325]
["bitfinex","BTCUSD",1740597797739,0.035399,85077.0,85063.0,0.00147325]
["bitfinex","BTCUSD",1740597797958,0.0459,85080.0,85063.0,0.00147325]
["bitfinex","BTCUSD",1740597798157,0.06408503,85080.0,85063.0,0.00047325]
["bitfinex","BTCUSD",1740597798870,0.06408503,85080.0,85045.0,0.016]
["bitfinex","BTCUSD",1740597799041,0.001,85077.0,85063.0,0.004]
["bitfinex","BTCUSD",1740597799420,0.06881292,85080.0,85061.0,0.016]
["bitfinex","BTCUSD",1740597799624,0.06981292,85080.0,85063.0,0.004]
["bitfinex","BTCUSD",1740597800270,0.01918503,85080.0,85046.0,0.25]
["bitfinex","BTCUSD",1740597800472,0.09810381,85074.0,85046.0,0.25]
["bitfinex","BTCUSD",1740597800697,0.07930955,85079.0,85046.0,0.18494764]
["bitfinex","BTCUSD",1740597800898,0.06762789,85079.0,85048.0,0.017]
["bitfinex","BTCUSD",1740597801237,0.06762789,85079.0,85063.0,0.006]
["bitfinex","BTCUSD",1740597801487,0.001,85077.0,85063.0,0.006]
["bitfinex","BTCUSD",1740597802510,0.01818503,85080.0,85062.0,0.016]
["bitfinex","BTCUSD",1740597802712,0.001,85079.0,85062.0,0.016]
["bitfinex","BTCUSD",1740597802852,0.001,85079.0,85054.0,0.016]
["bitfinex","BTCUSD",1740597803066,0.001,85079.0,85054.0,0.03188]
["bitfinex","BTCUSD",1740597803262,0.001,85079.0,85054.0,0.016]
["bitfinex","BTCUSD",1740597803466,0.001,85079.0,85058.0,0.016]
["bitfinex","BTCUSD",1740597804569,0.00884465,85093.0,85061.0,0.016]
["bitfinex","BTCUSD",1740597804812,0.017,85080.0,85045.0,0.016]
["bitfinex","BTCUSD",1740597805019,0.017,85080.0,85017.0,0.0757]
["bitfinex","BTCUSD",1740597805020,0.001,85077.0,85063.0,0.007]
["bitfinex","BTCUSD",1740597805395,0.003,85072.0,85063.0,0.007]
["bitfinex","BTCUSD",1740597805597,0.09410381,85065.0,85039.0,0.10382956]
["bitfinex","BTCUSD",1740597805802,0.004,85041.0,84996.0,0.017]
["bitfinex","BTCUSD",1740597805998,0.004,85030.0,84984.0,0.016]
["bitfinex","BTCUSD",1740597806317,0.004,85022.0,84985.0,0.017]
["bitfinex","BTCUSD",1740597806517,0.3323,85022.0,84985.0,0.017]
["bitfinex","BTCUSD",1740597806720,0.003,85017.0,84973.0,0.017]
["bitfinex","BTCUSD",1740597806928,0.01454085,85003.0,84973.0,0.00041357]
["bitfinex","BTCUSD",1740597807131,0.004,84996.0,84973.0,0.00041357]
["bitfinex","BTCUSD",1740597807312,0.01454085,84995.0,84973.0,0.00041357]
["bitfinex","BTCUSD",1740597807715,0.01454085,84993.0,84971.0,0.0004226]
["bitfinex","BTCUSD",1740597808076,0.00205471,84992.0,84977.0,0.016]
["bitfinex","BTCUSD",1740597808273,0.01810353,84993.0,84984.0,0.016]
["bitfinex","BTCUSD",1740597808469,0.00041306,84993.0,84971.0,0.017]
["bitfinex","BTCUSD",1740597808676,0.00041306,84993.0,84972.0,0.017]
["bitfinex","BTCUSD",1740597808831,0.00041306,84993.0,84975.0,0.016]
["bitfinex","BTCUSD",1740597809030,0.00141306,84993.0,84973.0,0.016]
["bitfinex","BTCUSD",1740597809230,0.00141306,84993.0,84973.0,0.033]
["bitfinex","BTCUSD",1740597809231,0.01921428,84993.0,84973.0,0.033]
["bitfinex","BTCUSD",1740597809473,0.0497,84992.0,84953.0,0.0174226]
["bitfinex","BTCUSD",1740597809654,0.0497,84992.0,84957.0,0.017]
["bitfinex","BTCUSD",1740597810268,0.3283,84991.0,84957.0,0.017]
["bitfinex","BTCUSD",1740597810473,0.03784131,84990.0,84957.0,0.017]
["bitfinex","BTCUSD",1740597810808,0.03784131,84990.0,84956.0,0.033]
["bitfinex","BTCUSD",1740597811013,0.03784131,84990.0,84975.0,0.001]
["bitfinex","BTCUSD",1740597811241,0.3283,84989.0,84975.0,0.001]
["bitfinex","BTCUSD",1740597811437,0.3283,84989.0,84956.0,0.016]
["bitfinex","BTCUSD",1740597811600,0.01454085,84990.0,84956.0,0.016]
["bitfinex","BTCUSD",1740597811940,0.03970641,84990.0,84957.0,0.001]
["bitfinex","BTCUSD",1740597812085,0.176557,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1740597812287,0.17423599,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1740597812482,0.176559,84957.0,84956.0,0.016]
["bitfinex","BTCUSD",1740597812706,0.176564,84955.0,84954.0,0.0334226]
["bitfinex","BTCUSD",1740597813245,0.176564,84955.0,84954.0,0.0335467]
["bitfinex","BTCUSD",1740597814991,0.176564,84955.0,84954.0,0.0365467]
["bitfinex","BTCUSD",1740597815233,0.177564,84955.0,84954.0,0.0035467]
["bitfinex","BTCUSD",1740597815981,0.177564,84955.0,84954.0,0.0365467]
["bitfinex","BTCUSD",1740597816375,0.17165615,84955.0,84954.0,0.0365467]
["bitfinex","BTCUSD",1740597816615,0.17165615,84955.0,84954.0,0.0205467]
["bitfinex","BTCUSD",1740597817007,0.17165615,84955.0,84954.0,0.0035467]
["bitfinex","BTCUSD",1740597817241,0.353132,84954.0,84932.0,0.017]
["bitfinex","BTCUSD",1740597817384,0.176601,84937.0,84936.0,0.01754689]
["bitfinex","BTCUSD",1740597817600,0.176601,84937.0,84936.0,0.00054689]
["bitfinex","BTCUSD",1740597817969,0.235427,84952.0,84936.0,0.00054689]
["bitfinex","BTCUSD",1740597817970,0.235349,84980.0,84954.0,0.017]
["bitfinex","BTCUSD",1740597818113,0.176564,84955.0,84954.0,0.017]
["bitfinex","BTCUSD",1740597818298,0.177564,84955.0,84954.0,0.02]
["bitfinex","BTCUSD",1740597818504,0.177564,84955.0,84938.0,0.3]
["bitfinex","BTCUSD",1740597818505,0.235429,84951.0,84942.0,0.003]
["bitfinex","BTCUSD",1740597818722,0.176586,84944.0,84943.0,0.40376661]
["bitfinex","BTCUSD",1740597818927,0.176586,84944.0,84943.0,0.10376661]
["bitfinex","BTCUSD",1740597820693,0.177586,84944.0,84943.0,0.10376661]
["bitfinex","BTCUSD",1740597820985,0.176601,84937.0,84936.0,0.00054689]
["bitfinex","BTCUSD",1740597822055,0.177601,84937.0,84936.0,0.00054689]
["bitfinex","BTCUSD",1740597822899,0.177601,84937.0,84936.0,0.00354689]
["bitfinex","BTCUSD",1740597823309,0.176601,84937.0,84936.0,0.00354689]
["bitfinex","BTCUSD",1740597823625,0.177601,84937.0,84936.0,0.00654689]
["bitfinex","BTCUSD",1740597824057,0.176601,84937.0,84936.0,0.00354689]
["bitfinex","BTCUSD",1740597824453,0.177601,84937.0,84936.0,0.00654689]
["bitfinex","BTCUSD",1740597824660,0.22255894,84943.0,84936.0,0.00654689]
["bitfinex","BTCUSD",1740597824851,0.176601,84937.0,84936.0,0.00354689]
["bitfinex","BTCUSD",1740597825078,0.176601,84937.0,84927.0,0.25]
["bitfinex","BTCUSD",1740597825079,0.17662,84928.0,84927.0,0.253]
["bitfinex","BTCUSD",1740597825245,0.17662,84928.0,84927.0,0.003]
["bitfinex","BTCUSD",1740597827320,0.17762,84928.0,84927.0,0.007]
["bitfinex","BTCUSD",1740597827483,0.17762,84928.0,84927.0,0.004]
["bitfinex","BTCUSD",1740597827663,0.176638,84919.0,84911.0,0.01584]
["bitfinex","BTCUSD",1740597827866,0.001,84928.0,84906.0,0.25]
["bitfinex","BTCUSD",1740597827867,0.176659,84909.0,84906.0,0.25]
["bitfinex","BTCUSD",1740597828069,0.176659,84909.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597828494,0.235539,84912.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597828696,0.03545,84940.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597828697,0.176678,84900.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597830323,0.19484626,84900.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597830521,0.01816826,84900.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597830842,0.235501,84926.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597831038,0.235501,84925.0,84904.0,0.31454085]
["bitfinex","BTCUSD",1740597831239,0.176668,84905.0,84904.0,0.3]
["bitfinex","BTCUSD",1740597831806,0.176662,84908.0,84904.0,0.3]
["bitfinex","BTCUSD",1740597832060,0.176668,84905.0,84904.0,0.3]
["bitfinex","BTCUSD",1740597832648,0.09410381,84957.0,84900.0,0.3]
["bitfinex","BTCUSD",1740597832766,0.32842385,84946.0,84900.0,0.3]
["bitfinex","BTCUSD",1740597832968,0.176665,84907.0,84901.0,0.01584]
["bitfinex","BTCUSD",1740597833164,0.34563185,84946.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740597833735,0.001,84905.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740597834071,0.235519,84919.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740597834290,0.81652385,84946.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740597834291,0.81752385,84946.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740597834497,0.00012381,84929.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740597834699,0.235493,84928.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740597834902,0.235493,84928.0,84906.0,0.01454085]
["bitfinex","BTCUSD",1740597835108,0.176663,84907.0,84906.0,0.26354085]
["bitfinex","BTCUSD",1740597835316,0.235537,84913.0,84906.0,0.26354085]
["bitfinex","BTCUSD",1740597835530,0.176663,84907.0,84906.0,0.56354085]
["bitfinex","BTCUSD",1740597836330,0.176663,84907.0,84906.0,0.25]
["bitfinex","BTCUSD",1740597836725,0.176672,84903.0,84902.0,0.01584]
["bitfinex","BTCUSD",1740597836928,0.235537,84913.0,84902.0,0.01584]
["bitfinex","BTCUSD",1740597837105,0.001,84928.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740597837309,0.080448,84964.0,84914.0,0.31454085]
["bitfinex","BTCUSD",1740597837507,0.176638,84920.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740597837741,0.235513,84921.0,84914.0,0.3]
["bitfinex","BTCUSD",1740597837969,0.176647,84915.0,84914.0,0.3]
["bitfinex","BTCUSD",1740597838488,0.176647,84915.0,84914.0,0.03607679]
["bitfinex","BTCUSD",1740597838686,0.176659,84910.0,84908.0,0.03607679]
["bitfinex","BTCUSD",1740597839018,0.176658,84910.0,84909.0,0.03607801]
["bitfinex","BTCUSD",1740597839149,0.176659,84909.0,84908.0,0.03607801]
["bitfinex","BTCUSD",1740597839353,0.176659,84909.0,84908.0,0.05191801]
["bitfinex","BTCUSD",1740597840303,0.001,84915.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740597840499,0.176643,84917.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740597840679,0.176649,84914.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740597840863,0.176649,84914.0,84913.0,0.04961886]
["bitfinex","BTCUSD",1740597841071,0.00012385,84917.0,84913.0,0.04961886]
["bitfinex","BTCUSD",1740597841399,0.00012385,84917.0,84914.0,0.33607801]
["bitfinex","BTCUSD",1740597841604,0.00112385,84917.0,84915.0,0.03772633]
["bitfinex","BTCUSD",1740597841802,0.00112385,84917.0,84916.0,0.03607801]
["bitfinex","BTCUSD",1740597842203,0.00112385,84917.0,84916.0,0.58607801]
["bitfinex","BTCUSD",1740597842373,0.00112385,84917.0,84916.0,0.60187801]
["bitfinex","BTCUSD",1740597842569,0.00112385,84917.0,84916.0,0.28607801]
["bitfinex","BTCUSD",1740597842789,0.17776685,84917.0,84916.0,0.25944183]
["bitfinex","BTCUSD",1740597843050,0.17776685,84917.0,84916.0,0.24149934]
["bitfinex","BTCUSD",1740597843205,0.176653,84912.0,84911.0,0.006]
["bitfinex","BTCUSD",1740597843528,0.17776785,84917.0,84911.0,0.05687408]
["bitfinex","BTCUSD",1740597843710,0.176651,84913.0,84912.0,0.05087408]
["bitfinex","BTCUSD",1740597844923,0.176651,84913.0,84910.0,0.24677032]
["bitfinex","BTCUSD",1740597845277,0.176676,84901.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597845469,0.176676,84901.0,84900.0,0.03640805]
["bitfinex","BTCUSD",1740597846027,0.23554,84911.0,84900.0,0.03640805]
["bitfinex","BTCUSD",1740597846216,0.176678,84900.0,84899.0,0.0004236]
["bitfinex","BTCUSD",1740597846414,0.176678,84900.0,84899.0,0.03687118]
["bitfinex","BTCUSD",1740597847650,0.177678,84900.0,84899.0,0.04387118]
["bitfinex","BTCUSD",1740597848053,0.176678,84900.0,84899.0,0.03687118]
["bitfinex","BTCUSD",1740597848251,0.177678,84900.0,84899.0,0.04387118]
["bitfinex","BTCUSD",1740597850019,0.176678,84900.0,84899.0,0.03687118]
["bitfinex","BTCUSD",1740597851934,0.176678,84900.0,84899.0,0.05141203]
["bitfinex","BTCUSD",1740597852317,0.176678,84900.0,84899.0,0.03687118]
["bitfinex","BTCUSD",1740597852680,0.176688,84895.0,84894.0,0.3]
["bitfinex","BTCUSD",1740597852880,0.176688,84895.0,84894.0,0.03647113]
["bitfinex","BTCUSD",1740597853321,0.235578,84898.0,84886.0,0.0004228]
["bitfinex","BTCUSD",1740597853522,0.176705,84887.0,84886.0,0.0004228]
["bitfinex","BTCUSD",1740597854753,8.258e-05,84887.0,84886.0,0.01496365]
["bitfinex","BTCUSD",1740597855015,0.02255675,84887.0,84886.0,0.01496365]
["bitfinex","BTCUSD",1740597855219,0.02255675,84887.0,84886.0,0.60138877]
["bitfinex","BTCUSD",1740597857189,8.258e-05,84887.0,84886.0,1.79989577]
["bitfinex","BTCUSD",1740597857368,8.258e-05,84887.0,84886.0,1.60318877]
["bitfinex","BTCUSD",1740597857573,8.258e-05,84887.0,84886.0,1.79569577]
["bitfinex","BTCUSD",1740597857774,8.258e-05,84887.0,84886.0,3.29569577]
["bitfinex","BTCUSD",1740597857975,8.258e-05,84887.0,84886.0,3.29565577]
["bitfinex","BTCUSD",1740597858172,8.258e-05,84887.0,84886.0,1.61894877]
["bitfinex","BTCUSD",1740597858399,8.258e-05,84887.0,84886.0,1.79565577]
["bitfinex","BTCUSD",1740597858766,8.258e-05,84887.0,84886.0,1.77989577]
["bitfinex","BTCUSD",1740597859078,8.258e-05,84887.0,84886.0,1.81565577]
["bitfinex","BTCUSD",1740597859354,8.258e-05,84887.0,84886.0,1.79565577]
["bitfinex","BTCUSD",1740597859531,8.258e-05,84887.0,84886.0,1.81565577]
["bitfinex","BTCUSD",1740597859939,8.258e-05,84887.0,84886.0,1.83565577]
["bitfinex","BTCUSD",1740597860288,8.258e-05,84887.0,84886.0,1.81565577]
["bitfinex","BTCUSD",1740597860633,8.258e-05,84887.0,84886.0,1.79565577]
["bitfinex","BTCUSD",1740597860829,8.258e-05,84887.0,84886.0,1.81565577]
["bitfinex","BTCUSD",1740597861741,8.258e-05,84887.0,84886.0,1.79565577]
["bitfinex","BTCUSD",1740597861948,8.258e-05,84887.0,84886.0,0.74084792]
["bitfinex","BTCUSD",1740597862110,0.17678758,84887.0,84886.0,0.28684792]
["bitfinex","BTCUSD",1740597863267,0.17678758,84887.0,84886.0,0.03684792]
["bitfinex","BTCUSD",1740597863995,8.258e-05,84887.0,84886.0,0.05138877]
["bitfinex","BTCUSD",1740597864200,0.17678758,84887.0,84886.0,0.05138877]
["bitfinex","BTCUSD",1740597865577,8.258e-05,84887.0,84886.0,0.05138877]
["bitfinex","BTCUSD",1740597865756,0.0008468,84894.0,84886.0,0.35138877]
["bitfinex","BTCUSD",1740597865957,0.0008468,84894.0,84887.0,0.33642512]
["bitfinex","BTCUSD",1740597866186,0.0008468,84894.0,84888.0,0.05261493]
["bitfinex","BTCUSD",1740597866389,0.0008468,84894.0,84889.0,0.03642512]
["bitfinex","BTCUSD",1740597866590,0.0008468,84894.0,84891.0,0.3]
["bitfinex","BTCUSD",1740597866919,0.0008468,84894.0,84890.0,0.46784085]
["bitfinex","BTCUSD",1740597866920,0.0008468,84894.0,84893.0,0.516693]
["bitfinex","BTCUSD",1740597867057,0.0008468,84894.0,84893.0,2.06765897]
["bitfinex","BTCUSD",1740597867260,0.0008468,84894.0,84893.0,2.31765897]
["bitfinex","BTCUSD",1740597867705,0.0008468,84894.0,84893.0,2.33341897]
["bitfinex","BTCUSD",1740597868290,0.0008468,84894.0,84893.0,2.31765897]
["bitfinex","BTCUSD",1740597868493,0.0008468,84894.0,84893.0,2.11672597]
["bitfinex","BTCUSD",1740597868695,0.0008468,84894.0,84893.0,0.61372512]
["bitfinex","BTCUSD",1740597869300,0.0008468,84894.0,84893.0,0.28642512]
["bitfinex","BTCUSD",1740597869940,0.0008468,84894.0,84893.0,0.30096597]
["bitfinex","BTCUSD",1740597874354,0.0008468,84894.0,84893.0,0.77765897]
["bitfinex","BTCUSD",1740597874765,0.0008468,84894.0,84893.0,2.64495897]
["bitfinex","BTCUSD",1740597874981,0.0008468,84894.0,84893.0,2.77605897]
["bitfinex","BTCUSD",1740597875384,0.0008468,84894.0,84893.0,3.32385897]
["bitfinex","BTCUSD",1740597876152,0.01248013,84908.0,84907.0,0.496663]
["bitfinex","BTCUSD",1740597876353,1.15661575,84919.0,84908.0,0.31454085]
["bitfinex","BTCUSD",1740597876513,1.15661575,84909.0,84908.0,0.31454085]
["bitfinex","BTCUSD",1740597876692,1.15661575,84909.0,84908.0,0.35071453]
["bitfinex","BTCUSD",1740597876895,0.176648,84915.0,84908.0,0.35071453]
["bitfinex","BTCUSD",1740597877152,0.176648,84915.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740597877309,0.02332334,84916.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740597877498,0.02332334,84916.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740597877701,0.02332334,84916.0,84915.0,0.03617368]
["bitfinex","BTCUSD",1740597877914,0.02332334,84916.0,84904.0,0.0378221]
["bitfinex","BTCUSD",1740597878109,0.02332334,84916.0,84915.0,0.56454085]
["bitfinex","BTCUSD",1740597878316,0.02332334,84916.0,84915.0,0.28617368]
["bitfinex","BTCUSD",1740597878525,0.23559,84894.0,84887.0,0.0004234]
["bitfinex","BTCUSD",1740597878722,0.235576,84898.0,84888.0,0.03622098]
["bitfinex","BTCUSD",1740597878950,0.176692,84894.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740597879146,1.15661575,84899.0,84890.0,0.03622098]
["bitfinex","BTCUSD",1740597879384,1.15661575,84899.0,84891.0,0.03622098]
["bitfinex","BTCUSD",1740597879563,1.15661575,84911.0,84892.0,0.0161898]
["bitfinex","BTCUSD",1740597879753,1.15661575,84911.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1740597879938,1.15661575,84911.0,84895.0,0.03622098]
["bitfinex","BTCUSD",1740597880118,0.235564,84903.0,84899.0,0.3]
["bitfinex","BTCUSD",1740597880319,0.235564,84903.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740597880521,1.15661575,84911.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740597880770,0.176665,84906.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740597880988,0.176665,84906.0,84905.0,0.05076183]
["bitfinex","BTCUSD",1740597881163,1.15661575,84911.0,84905.0,0.05076183]
["bitfinex","BTCUSD",1740597881344,0.176665,84906.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740597881776,0.176665,84906.0,84905.0,0.05069042]
["bitfinex","BTCUSD",1740597882202,0.02332334,84916.0,84905.0,0.05069042]
["bitfinex","BTCUSD",1740597882394,0.17667,84904.0,84903.0,0.3]
["bitfinex","BTCUSD",1740597882615,0.17667,84904.0,84903.0,0.3361452]
["bitfinex","BTCUSD",1740597882762,0.17667,84904.0,84903.0,0.35068605]
["bitfinex","BTCUSD",1740597882959,0.17667,84904.0,84903.0,0.31454085]
["bitfinex","BTCUSD",1740597883163,0.17668,84899.0,84898.0,0.25]
["bitfinex","BTCUSD",1740597883359,0.17668,84899.0,84898.0,0.14479738]
["bitfinex","BTCUSD",1740597883566,0.17668,84899.0,84898.0,0.10605751]
["bitfinex","BTCUSD",1740597883984,0.235566,84902.0,84898.0,0.10605751]
["bitfinex","BTCUSD",1740597884179,0.17668,84899.0,84898.0,0.10605751]
["bitfinex","BTCUSD",1740597884379,0.17668,84899.0,84885.0,0.0004226]
["bitfinex","BTCUSD",1740597884380,0.176703,84888.0,84885.0,0.0004226]
["bitfinex","BTCUSD",1740597884580,0.176703,84888.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597884581,0.176728,84876.0,84875.0,0.00134404]
["bitfinex","BTCUSD",1740597884799,1.33334375,84876.0,84875.0,0.00041437]
["bitfinex","BTCUSD",1740597885012,0.17674,84870.0,84869.0,0.00041437]
["bitfinex","BTCUSD",1740597885218,0.17674,84870.0,84869.0,0.00049695]
["bitfinex","BTCUSD",1740597886705,0.176755,84863.0,84858.0,0.0004231]
["bitfinex","BTCUSD",1740597886918,0.176763,84859.0,84858.0,9.265e-05]
["bitfinex","BTCUSD",1740597887092,0.176778,84852.0,84851.0,9.265e-05]
["bitfinex","BTCUSD",1740597887321,1.33339375,84852.0,84851.0,0.00021704]
["bitfinex","BTCUSD",1740597887457,1.33339375,84852.0,84851.0,0.03628538]
["bitfinex","BTCUSD",1740597888619,0.176782,84850.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1740597888828,0.176782,84850.0,84849.0,0.05052608]
["bitfinex","BTCUSD",1740597889041,1.39244593,84852.0,84849.0,0.05052608]
["bitfinex","BTCUSD",1740597889042,1.15673993,84852.0,84851.0,0.40397105]
["bitfinex","BTCUSD",1740597889174,1.33351793,84852.0,84851.0,0.40397105]
["bitfinex","BTCUSD",1740597890033,1.33351793,84852.0,84851.0,0.10397105]
["bitfinex","BTCUSD",1740597890274,1.33351793,84852.0,84839.0,8e-05]
["bitfinex","BTCUSD",1740597890275,0.176803,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1740597890485,1.66171875,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1740597890701,1.50684205,84840.0,84796.0,0.3273]
["bitfinex","BTCUSD",1740597890909,1.17854205,84840.0,84813.0,0.00165047]
["bitfinex","BTCUSD",1740597891405,1.41428005,84840.0,84813.0,0.00165047]
["bitfinex","BTCUSD",1740597891530,0.176857,84814.0,84813.0,0.00165047]
["bitfinex","BTCUSD",1740597891734,0.176824,84830.0,84813.0,0.00165044]
["bitfinex","BTCUSD",1740597892084,1.33343675,84832.0,84816.0,0.01454085]
["bitfinex","BTCUSD",1740597892229,0.176826,84830.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1740597892433,0.235762,84831.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1740597892629,0.176828,84828.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740597892855,1.15661575,84832.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740597893085,0.235767,84830.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740597893285,0.176831,84827.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740597893491,0.176832,84826.0,84822.0,0.01454085]
["bitfinex","BTCUSD",1740597893668,1.15661575,84832.0,84822.0,0.01454085]
["bitfinex","BTCUSD",1740597894075,1.15661575,84832.0,84828.0,0.3]
["bitfinex","BTCUSD",1740597894315,1.15661575,84832.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1740597895307,1.33343575,84832.0,84831.0,0.56454085]
["bitfinex","BTCUSD",1740597896938,1.33343575,84832.0,84831.0,0.25]
["bitfinex","BTCUSD",1740597897147,0.176832,84826.0,84825.0,0.25]
["bitfinex","BTCUSD",1740597897554,0.176832,84826.0,84825.0,0.56454085]
["bitfinex","BTCUSD",1740597898500,1.15661575,84832.0,84826.0,0.3]
["bitfinex","BTCUSD",1740597898652,1.33343675,84832.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1740597898854,1.15661575,84832.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1740597899139,0.176828,84828.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1740597899521,0.17683,84827.0,84826.0,0.3]
["bitfinex","BTCUSD",1740597899765,0.176857,84814.0,84810.0,0.01568]
["bitfinex","BTCUSD",1740597899939,0.176857,84814.0,84813.0,0.01504085]
["bitfinex","BTCUSD",1740597900150,0.176857,84814.0,84813.0,0.0005]
["bitfinex","BTCUSD",1740597900569,0.0767,84815.0,84794.0,0.0101211]
["bitfinex","BTCUSD",1740597900706,0.0767,84815.0,84767.0,0.3273]
["bitfinex","BTCUSD",1740597900913,0.47174413,84814.0,84768.0,0.03739007]
["bitfinex","BTCUSD",1740597901139,0.176882,84802.0,84801.0,0.005]
["bitfinex","BTCUSD",1740597901418,0.176882,84802.0,84781.0,0.25]
["bitfinex","BTCUSD",1740597901419,0.176924,84782.0,84781.0,0.2352]
["bitfinex","BTCUSD",1740597901567,1.33353975,84782.0,84781.0,0.2352]
["bitfinex","BTCUSD",1740597901944,1.33353975,84782.0,84781.0,0.20435445]
["bitfinex","BTCUSD",1740597902142,0.176957,84766.0,84765.0,0.25]
["bitfinex","BTCUSD",1740597902382,1.33357275,84766.0,84765.0,0.25]
["bitfinex","BTCUSD",1740597902851,1.15673977,84766.0,84765.0,0.25]
["bitfinex","BTCUSD",1740597903096,1.15661575,84791.0,84782.0,0.3]
["bitfinex","BTCUSD",1740597903299,0.176922,84783.0,84782.0,0.3]
["bitfinex","BTCUSD",1740597903472,0.17692,84784.0,84782.0,0.31454085]
["bitfinex","BTCUSD",1740597903681,0.17692,84784.0,84782.0,0.3]
["bitfinex","BTCUSD",1740597903888,0.176924,84782.0,84781.0,0.23717727]
["bitfinex","BTCUSD",1740597904094,0.17697,84760.0,84759.0,0.25]
["bitfinex","BTCUSD",1740597904302,1.33358575,84760.0,84759.0,0.25]
["bitfinex","BTCUSD",1740597904606,1.33358575,84760.0,84759.0,0.04733805]
["bitfinex","BTCUSD",1740597904939,1.38198575,84760.0,84759.0,0.0291098]
["bitfinex","BTCUSD",1740597905141,1.71028575,84760.0,84759.0,0.0291098]
["bitfinex","BTCUSD",1740597905315,0.176997,84747.0,84740.0,0.01]
["bitfinex","BTCUSD",1740597905518,0.176997,84747.0,84730.0,0.25]
["bitfinex","BTCUSD",1740597905519,0.17703,84731.0,84730.0,0.24996938]
["bitfinex","BTCUSD",1740597905723,1.39855565,84731.0,84730.0,0.08767298]
["bitfinex","BTCUSD",1740597906055,0.236116,84705.0,84691.0,0.00165225]
["bitfinex","BTCUSD",1740597906262,0.17080095,84688.0,84687.0,0.00165262]
["bitfinex","BTCUSD",1740597906472,0.177137,84680.0,84678.0,0.01]
["bitfinex","BTCUSD",1740597906667,0.177137,84680.0,84677.0,1.2]
["bitfinex","BTCUSD",1740597906668,0.177141,84678.0,84677.0,1.2]
["bitfinex","BTCUSD",1740597906867,0.177177,84662.0,84660.0,0.0101211]
["bitfinex","BTCUSD",1740597907048,0.02780826,84680.0,84642.0,0.54197886]
["bitfinex","BTCUSD",1740597907250,0.3648423,84679.0,84642.0,0.54197886]
["bitfinex","BTCUSD",1740597907506,0.3648423,84679.0,84643.0,0.00165363]
["bitfinex","BTCUSD",1740597907723,0.354241,84688.0,84643.0,0.00165363]
["bitfinex","BTCUSD",1740597908061,1.15661575,84688.0,84643.0,0.00165363]
["bitfinex","BTCUSD",1740597908266,1.15661575,84688.0,84642.0,0.54197886]
["bitfinex","BTCUSD",1740597908267,0.177166,84666.0,84665.0,0.25]
["bitfinex","BTCUSD",1740597908591,1.33378175,84666.0,84665.0,0.25]
["bitfinex","BTCUSD",1740597908796,0.236171,84685.0,84665.0,0.25]
["bitfinex","BTCUSD",1740597908921,0.177166,84666.0,84665.0,0.25]
["bitfinex","BTCUSD",1740597909122,1.15661575,84668.0,84642.0,0.54197886]
["bitfinex","BTCUSD",1740597909746,1.15661575,84668.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740597909906,0.177205,84648.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740597910109,1.15661575,84659.0,84646.0,0.3]
["bitfinex","BTCUSD",1740597910318,1.15661575,84664.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1740597910513,1.15661575,84666.0,84649.0,0.3]
["bitfinex","BTCUSD",1740597910947,0.177196,84652.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740597911146,1.15702943,84652.0,84639.0,1.5]
["bitfinex","BTCUSD",1740597911361,1.15702943,84652.0,84628.0,0.01568]
["bitfinex","BTCUSD",1740597911553,1.15702943,84652.0,84631.0,0.37735182]
["bitfinex","BTCUSD",1740597911760,0.00041368,84652.0,84641.0,0.31454085]
["bitfinex","BTCUSD",1740597911954,1.15702943,84652.0,84642.0,0.00165343]
["bitfinex","BTCUSD",1740597912181,1.15702943,84652.0,84651.0,0.55]
["bitfinex","BTCUSD",1740597912722,1.15661575,84676.0,84658.0,0.02]
["bitfinex","BTCUSD",1740597912924,0.0456,84718.0,84664.0,0.32]
["bitfinex","BTCUSD",1740597912925,1.15661575,84687.0,84664.0,0.32]
["bitfinex","BTCUSD",1740597913062,0.177119,84689.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1740597913256,1.15661575,84689.0,84674.0,0.3]
["bitfinex","BTCUSD",1740597913490,1.15661575,84689.0,84688.0,1.8]
["bitfinex","BTCUSD",1740597913699,1.15661575,84689.0,84688.0,1.81454085]
["bitfinex","BTCUSD",1740597913958,0.0818,84742.0,84688.0,1.81454085]
["bitfinex","BTCUSD",1740597913959,1.15661575,84702.0,84689.0,0.31454085]
["bitfinex","BTCUSD",1740597914151,1.15661575,84711.0,84694.0,0.3]
["bitfinex","BTCUSD",1740597914309,0.177103,84697.0,84696.0,0.01454085]
["bitfinex","BTCUSD",1740597914712,1.15661575,84703.0,84694.0,0.31454085]
["bitfinex","BTCUSD",1740597914713,0.177106,84695.0,84694.0,0.31454085]
["bitfinex","BTCUSD",1740597915132,0.177106,84695.0,84694.0,0.01466487]
["bitfinex","BTCUSD",1740597915314,0.177105,84696.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1740597915735,1.15661575,84703.0,84694.0,0.01466487]
["bitfinex","BTCUSD",1740597916134,1.15661575,84725.0,84699.0,0.31454085]
["bitfinex","BTCUSD",1740597916332,1.15661575,84729.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740597916539,0.236049,84728.0,84702.0,0.01733223]
["bitfinex","BTCUSD",1740597916796,1.15661575,84729.0,84702.0,0.01733223]
["bitfinex","BTCUSD",1740597916933,1.15661575,84729.0,84705.0,0.01454085]
["bitfinex","BTCUSD",1740597917277,1.15661575,84729.0,84705.0,0.00165227]
["bitfinex","BTCUSD",1740597917453,1.15661575,84729.0,84708.0,0.3]
["bitfinex","BTCUSD",1740597917622,0.177056,84719.0,84709.0,0.016193]
["bitfinex","BTCUSD",1740597917823,0.236049,84728.0,84709.0,0.016193]
["bitfinex","BTCUSD",1740597918134,1.15661575,84729.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740597918759,0.0456,84757.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740597918760,1.15661575,84739.0,84720.0,0.10896454]
["bitfinex","BTCUSD",1740597918971,0.176993,84749.0,84720.0,0.10896454]
["bitfinex","BTCUSD",1740597918972,1.15661575,84765.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1740597919341,0.0046019,84796.0,84746.0,0.31454085]
["bitfinex","BTCUSD",1740597919342,1.15661575,84778.0,84746.0,0.31454085]
["bitfinex","BTCUSD",1740597919456,1.15661575,84778.0,84747.0,0.00165144]
["bitfinex","BTCUSD",1740597919661,1.15661575,84778.0,84748.0,0.33022085]
["bitfinex","BTCUSD",1740597919860,1.15661575,84778.0,84757.0,0.09442369]
["bitfinex","BTCUSD",1740597920063,0.235899,84782.0,84757.0,0.09442369]
["bitfinex","BTCUSD",1740597920064,0.176932,84779.0,84778.0,0.3]
["bitfinex","BTCUSD",1740597920284,1.15661575,84788.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740597920500,0.176926,84781.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740597920704,0.00041445,84788.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740597920705,1.1570302,84788.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740597920891,0.00041445,84788.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1740597921220,0.00041445,84788.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1740597921396,0.00041445,84788.0,84785.0,0.01454085]
["bitfinex","BTCUSD",1740597921597,0.00041445,84788.0,84787.0,0.01454085]
["bitfinex","BTCUSD",1740597921800,0.00041445,84788.0,84787.0,0.0504956]
["bitfinex","BTCUSD",1740597921966,0.00041445,84788.0,84787.0,0.05214627]
["bitfinex","BTCUSD",1740597922595,0.17693,84779.0,84758.0,1.2]
["bitfinex","BTCUSD",1740597922834,0.17693,84779.0,84763.0,0.01568]
["bitfinex","BTCUSD",1740597923188,0.176936,84776.0,84775.0,0.25]
["bitfinex","BTCUSD",1740597924445,1.15661575,84781.0,84762.0,0.25]
["bitfinex","BTCUSD",1740597924597,0.176964,84763.0,84762.0,0.55]
["bitfinex","BTCUSD",1740597924799,1.33357975,84763.0,84762.0,0.25]
["bitfinex","BTCUSD",1740597925183,1.15661575,84763.0,84753.0,0.25]
["bitfinex","BTCUSD",1740597925382,0.176972,84759.0,84754.0,0.01454085]
["bitfinex","BTCUSD",1740597925630,0.176972,84759.0,84753.0,0.25]
["bitfinex","BTCUSD",1740597925631,1.15661575,84766.0,84753.0,0.25]
["bitfinex","BTCUSD",1740597926026,1.15661575,84766.0,84754.0,0.31454085]
["bitfinex","BTCUSD",1740597926227,1.15661575,84766.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740597926429,0.176978,84756.0,84755.0,0.05065833]
["bitfinex","BTCUSD",1740597926629,1.15661575,84766.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740597926844,0.176978,84756.0,84755.0,0.05066007]
["bitfinex","BTCUSD",1740597927054,0.17698,84755.0,84754.0,0.3]
["bitfinex","BTCUSD",1740597927257,0.176984,84753.0,84752.0,0.25]
["bitfinex","BTCUSD",1740597928169,0.177012,84740.0,84739.0,0.10350346]
["bitfinex","BTCUSD",1740597928362,1.33362775,84740.0,84739.0,0.10350346]
["bitfinex","BTCUSD",1740597928809,0.177012,84740.0,84739.0,0.10350346]
["bitfinex","BTCUSD",1740597928964,1.33362775,84740.0,84739.0,0.41804431]
["bitfinex","BTCUSD",1740597929164,0.471847,84774.0,84739.0,0.41804431]
["bitfinex","BTCUSD",1740597929165,1.15661575,84750.0,84740.0,0.31454085]
["bitfinex","BTCUSD",1740597929371,0.177007,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740597929572,1.15661575,84750.0,84742.0,0.03615079]
["bitfinex","BTCUSD",1740597929788,1.15661575,84750.0,84740.0,0.3]
["bitfinex","BTCUSD",1740597929964,0.177012,84740.0,84739.0,0.10350346]
["bitfinex","BTCUSD",1740597930290,0.177028,84732.0,84731.0,0.25]
["bitfinex","BTCUSD",1740597930856,0.236035,84734.0,84731.0,0.25]
["bitfinex","BTCUSD",1740597930857,1.15661575,84740.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1740597931049,0.177028,84732.0,84731.0,0.25]
["bitfinex","BTCUSD",1740597931256,0.177037,84728.0,84727.0,0.10350346]
["bitfinex","BTCUSD",1740597931448,1.15661575,84728.0,84727.0,0.1543767]
["bitfinex","BTCUSD",1740597931653,1.15661575,84728.0,84727.0,0.4543767]
["bitfinex","BTCUSD",1740597931654,1.33365275,84728.0,84727.0,0.4543767]
["bitfinex","BTCUSD",1740597931873,1.15661575,84728.0,84727.0,0.45450072]
["bitfinex","BTCUSD",1740597932237,1.15661575,84735.0,84728.0,0.31454085]
["bitfinex","BTCUSD",1740597932460,1.15661575,84735.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740597932661,1.15661575,84746.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740597932994,0.177001,84745.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740597933202,0.177003,84744.0,84736.0,0.01454085]
["bitfinex","BTCUSD",1740597933498,0.176989,84751.0,84738.0,0.31454085]
["bitfinex","BTCUSD",1740597933740,0.177001,84746.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740597933932,0.235968,84757.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740597934091,0.235968,84757.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740597934289,0.235968,84757.0,84746.0,0.01454085]
["bitfinex","BTCUSD",1740597934498,0.235946,84765.0,84746.0,0.01454085]
["bitfinex","BTCUSD",1740597934697,0.176995,84748.0,84747.0,0.0364134]
["bitfinex","BTCUSD",1740597934880,1.15661575,84766.0,84733.0,0.0364134]
["bitfinex","BTCUSD",1740597935076,1.15661575,84766.0,84735.0,0.01454085]
["bitfinex","BTCUSD",1740597935279,1.15661575,84766.0,84737.0,0.01454085]
["bitfinex","BTCUSD",1740597935476,1.15661575,84766.0,84739.0,0.01454085]
["bitfinex","BTCUSD",1740597935679,0.235946,84765.0,84741.0,0.01454085]
["bitfinex","BTCUSD",1740597935900,0.235995,84748.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1740597936076,1.15661575,84766.0,84744.0,0.0364134]
["bitfinex","BTCUSD",1740597936282,0.235946,84765.0,84745.0,0.0364134]
["bitfinex","BTCUSD",1740597936494,0.177002,84745.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1740597936690,0.177003,84745.0,84735.0,0.01454085]
["bitfinex","BTCUSD",1740597936892,0.236002,84745.0,84736.0,0.03639841]
["bitfinex","BTCUSD",1740597937094,0.177035,84729.0,84727.0,0.00012402]
["bitfinex","BTCUSD",1740597937302,0.177037,84728.0,84727.0,0.00012402]
["bitfinex","BTCUSD",1740597937494,0.177037,84728.0,84727.0,0.03653417]
["bitfinex","BTCUSD",1740597938025,1.15661575,84747.0,84727.0,0.03653417]
["bitfinex","BTCUSD",1740597938235,0.177034,84730.0,84728.0,0.03641015]
["bitfinex","BTCUSD",1740597938407,1.15661575,84735.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1740597938613,1.15661575,84735.0,84728.0,0.33641015]
["bitfinex","BTCUSD",1740597938614,1.15661575,84767.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740597938877,1.15661575,84767.0,84737.0,0.0776]
["bitfinex","BTCUSD",1740597939093,1.15661575,84767.0,84738.0,0.35260256]
["bitfinex","BTCUSD",1740597939226,0.177014,84739.0,84738.0,0.31454085]
["bitfinex","BTCUSD",1740597939432,1.33362975,84739.0,84738.0,0.35098674]
["bitfinex","BTCUSD",1740597939968,1.15661575,84739.0,84738.0,0.35098674]
["bitfinex","BTCUSD",1740597940167,0.235973,84756.0,84738.0,0.35098674]
["bitfinex","BTCUSD",1740597940168,1.15661575,84746.0,84738.0,0.05098674]
["bitfinex","BTCUSD",1740597940323,1.15661575,84746.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740597940524,1.15661575,84746.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740597940844,0.177001,84745.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740597941045,0.177001,84745.0,84744.0,0.05098674]
["bitfinex","BTCUSD",1740597942042,0.177001,84745.0,84744.0,0.03644589]
["bitfinex","BTCUSD",1740597942266,1.15661575,84746.0,84737.0,0.10435753]
["bitfinex","BTCUSD",1740597942267,0.177016,84738.0,84737.0,0.10435753]
["bitfinex","BTCUSD",1740597942810,0.177026,84733.0,84732.0,0.25]
["bitfinex","BTCUSD",1740597943007,1.33364175,84733.0,84732.0,0.25]
["bitfinex","BTCUSD",1740597943207,0.236018,84739.0,84727.0,0.00012402]
["bitfinex","BTCUSD",1740597943451,0.177037,84728.0,84727.0,0.00012402]
["bitfinex","BTCUSD",1740597943653,0.177037,84728.0,84712.0,0.25]
["bitfinex","BTCUSD",1740597943654,0.177068,84713.0,84712.0,0.24560282]
["bitfinex","BTCUSD",1740597943860,1.33368375,84713.0,84712.0,0.24560282]
["bitfinex","BTCUSD",1740597944399,0.177112,84692.0,84691.0,0.25]
["bitfinex","BTCUSD",1740597944697,0.17711,84693.0,84691.0,0.28646615]
["bitfinex","BTCUSD",1740597945017,1.15661575,84708.0,84692.0,0.03646615]
["bitfinex","BTCUSD",1740597945234,0.177097,84700.0,84699.0,0.25]
["bitfinex","BTCUSD",1740597945559,1.15661575,84708.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740597945775,0.00012413,84708.0,84707.0,0.31454085]
["bitfinex","BTCUSD",1740597945966,0.00012413,84708.0,84707.0,0.351007]
["bitfinex","BTCUSD",1740597946119,0.17720213,84708.0,84707.0,0.58646615]
["bitfinex","BTCUSD",1740597946331,0.00012413,84708.0,84707.0,0.58646615]
["bitfinex","BTCUSD",1740597946531,0.00012413,84708.0,84707.0,0.601007]
["bitfinex","BTCUSD",1740597947048,0.177076,84710.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740597947250,1.15661575,84719.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740597947448,0.17707,84712.0,84711.0,0.051007]
["bitfinex","BTCUSD",1740597947769,0.17707,84712.0,84711.0,0.351007]
["bitfinex","BTCUSD",1740597948136,1.15661575,84719.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1740597948357,1.15661575,84719.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1740597948559,0.177061,84717.0,84716.0,0.051007]
["bitfinex","BTCUSD",1740597948757,1.15661575,84719.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740597948958,1.15661575,84719.0,84718.0,0.051007]
["bitfinex","BTCUSD",1740597949557,1.15661575,84729.0,84719.0,0.01454085]
["bitfinex","BTCUSD",1740597949757,1.15703046,84729.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1740597949941,1.15703046,84729.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740597950137,1.15703046,84729.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1740597950382,1.15703046,84729.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1740597950558,0.177037,84728.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1740597950758,1.33406646,84729.0,84727.0,0.03662246]
["bitfinex","BTCUSD",1740597950958,1.15703046,84729.0,84728.0,0.03662246]
["bitfinex","BTCUSD",1740597951160,0.00041471,84729.0,84728.0,0.31454085]
["bitfinex","BTCUSD",1740597951358,0.17744971,84729.0,84728.0,0.35116331]
["bitfinex","BTCUSD",1740597951698,0.17744971,84729.0,84728.0,0.03662246]
["bitfinex","BTCUSD",1740597951841,0.17744971,84729.0,84727.0,0.25]
["bitfinex","BTCUSD",1740597951842,0.00041471,84729.0,84727.0,0.25]
["bitfinex","BTCUSD",1740597952045,0.177068,84713.0,84712.0,0.25]
["bitfinex","BTCUSD",1740597952243,1.33368375,84713.0,84712.0,0.28666543]
["bitfinex","BTCUSD",1740597954282,1.33368375,84713.0,84712.0,0.25]
["bitfinex","BTCUSD",1740597954744,1.66198375,84713.0,84712.0,0.25]
["bitfinex","BTCUSD",1740597955130,1.48491575,84713.0,84685.0,0.25]
["bitfinex","BTCUSD",1740597955334,0.17711,84693.0,84685.0,0.25]
["bitfinex","BTCUSD",1740597955539,1.33372575,84693.0,84685.0,0.25]
["bitfinex","BTCUSD",1740597955695,1.33372575,84693.0,84686.0,0.3]
["bitfinex","BTCUSD",1740597956155,1.33372575,84693.0,84691.0,0.01454085]
["bitfinex","BTCUSD",1740597956682,1.33372575,84693.0,84692.0,0.01508928]
["bitfinex","BTCUSD",1740597956889,1.15661575,84693.0,84692.0,0.01508928]
["bitfinex","BTCUSD",1740597957090,1.15661575,84698.0,84693.0,0.3]
["bitfinex","BTCUSD",1740597957217,0.177108,84694.0,84693.0,0.31454085]
["bitfinex","BTCUSD",1740597957420,0.177108,84694.0,84693.0,1.85121045]
["bitfinex","BTCUSD",1740597958027,1.15661575,84707.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740597958253,1.15661575,84715.0,84695.0,0.0366696]
["bitfinex","BTCUSD",1740597958427,1.15661575,84715.0,84695.0,0.00165263]
["bitfinex","BTCUSD",1740597958807,0.177074,84711.0,84696.0,0.05121045]
["bitfinex","BTCUSD",1740597958977,1.15661575,84715.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740597959157,1.15661575,84724.0,84706.0,0.25]
["bitfinex","BTCUSD",1740597959357,0.17705,84722.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740597959557,1.15661575,84724.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740597959758,1.15661575,84724.0,84709.0,0.03832195]
["bitfinex","BTCUSD",1740597959759,1.15661575,84724.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740597959964,1.15661575,84724.0,84714.0,0.01454085]
["bitfinex","BTCUSD",1740597960201,1.15661575,84724.0,84715.0,0.0366696]
["bitfinex","BTCUSD",1740597960608,0.177014,84739.0,84716.0,0.43901597]
["bitfinex","BTCUSD",1740597960804,0.3283,84756.0,84717.0,0.35121045]
["bitfinex","BTCUSD",1740597960974,1.15661575,84764.0,84716.0,0.43736369]
["bitfinex","BTCUSD",1740597960975,0.177007,84743.0,84719.0,0.31454085]
["bitfinex","BTCUSD",1740597961175,0.177012,84740.0,84739.0,0.31454085]
["bitfinex","BTCUSD",1740597961541,0.01851835,84747.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740597961691,0.01851835,84747.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740597961891,0.01851835,84747.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740597962103,0.01851835,84747.0,84741.0,0.09254]
["bitfinex","BTCUSD",1740597962104,0.01851835,84747.0,84746.0,0.56454085]
["bitfinex","BTCUSD",1740597962295,0.19593006,84747.0,84746.0,0.5866696]
["bitfinex","BTCUSD",1740597962861,0.19593006,84747.0,84746.0,0.25]
["bitfinex","BTCUSD",1740597962862,1.68084581,84747.0,84746.0,0.25]
["bitfinex","BTCUSD",1740597963121,1.68084581,84747.0,84692.0,0.0815243]
["bitfinex","BTCUSD",1740597963122,0.17711,84693.0,84692.0,0.0815243]
["bitfinex","BTCUSD",1740597963273,1.15661575,84735.0,84692.0,0.03712699]
["bitfinex","BTCUSD",1740597963474,0.3283,84734.0,84693.0,0.03835525]
["bitfinex","BTCUSD",1740597963698,0.3283,84734.0,84694.0,0.03670269]
["bitfinex","BTCUSD",1740597963874,0.3283,84734.0,84705.0,0.31454085]
["bitfinex","BTCUSD",1740597964093,0.3283,84734.0,84704.0,0.09442369]
["bitfinex","BTCUSD",1740597964094,1.20341575,84762.0,84732.0,0.3]
["bitfinex","BTCUSD",1740597964294,0.177026,84734.0,84733.0,0.05124354]
["bitfinex","BTCUSD",1740597965736,0.177026,84734.0,84733.0,0.03670269]
["bitfinex","BTCUSD",1740597965982,0.177039,84727.0,84726.0,0.25]
["bitfinex","BTCUSD",1740597966133,0.177039,84727.0,84708.0,0.25]
["bitfinex","BTCUSD",1740597966134,1.48491575,84727.0,84708.0,0.25]
["bitfinex","BTCUSD",1740597966339,0.177076,84709.0,84708.0,0.25]
["bitfinex","BTCUSD",1740597966537,0.177076,84709.0,84708.0,0.28672308]
["bitfinex","BTCUSD",1740597967195,0.177076,84709.0,84708.0,0.03672308]
["bitfinex","BTCUSD",1740597967418,0.177091,84702.0,84701.0,0.25]
["bitfinex","BTCUSD",1740597967651,0.177091,84702.0,84701.0,0.28675698]
["bitfinex","BTCUSD",1740597968216,0.177091,84702.0,84701.0,0.03675698]
["bitfinex","BTCUSD",1740597968457,0.17711,84693.0,84689.0,0.25]
["bitfinex","BTCUSD",1740597968654,1.33372575,84693.0,84692.0,0.03731481]
["bitfinex","BTCUSD",1740597969269,1.33372575,84693.0,84692.0,0.25054843]
["bitfinex","BTCUSD",1740597969470,1.78758271,84693.0,84692.0,0.25054843]
["bitfinex","BTCUSD",1740597969671,0.217118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597970176,0.197118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597970519,0.177118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597970725,0.197118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597971154,0.177118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597974868,0.197118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597975233,0.517118,84689.0,84688.0,0.0005]
["bitfinex","BTCUSD",1740597975449,0.177147,84675.0,84674.0,0.10592065]
["bitfinex","BTCUSD",1740597975657,1.33376275,84675.0,84674.0,0.10592065]
["bitfinex","BTCUSD",1740597977061,0.177185,84657.0,84656.0,0.10592065]
["bitfinex","BTCUSD",1740597977268,1.33380075,84657.0,84656.0,0.10592065]
["bitfinex","BTCUSD",1740597978294,1.66222493,84657.0,84656.0,0.10592065]
["bitfinex","BTCUSD",1740597978543,2.00222493,84657.0,84656.0,0.10592065]
["bitfinex","BTCUSD",1740597978821,0.02,84641.0,84640.0,0.0028521]
["bitfinex","BTCUSD",1740597979030,1.35383475,84641.0,84640.0,0.0028521]
["bitfinex","BTCUSD",1740597979238,1.65383475,84641.0,84640.0,0.0028521]
["bitfinex","BTCUSD",1740597979440,0.02,84634.0,84592.0,0.27]
["bitfinex","BTCUSD",1740597979660,0.177281,84611.0,84592.0,0.25]
["bitfinex","BTCUSD",1740597979860,1.66219675,84611.0,84592.0,0.25]
["bitfinex","BTCUSD",1740597980192,1.66219675,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597980811,1.98219675,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597981015,1.98289754,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597981214,1.9830216,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597981621,1.6630216,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597981821,1.66232081,84611.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597982003,1.66232081,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597982387,1.36559181,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597982566,1.54287281,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597982822,1.67672977,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597983007,1.93887281,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597983210,1.9395736,84611.0,84610.0,0.24508]
["bitfinex","BTCUSD",1740597983509,1.9395736,84611.0,84610.0,0.24288]
["bitfinex","BTCUSD",1740597983918,1.9195736,84611.0,84610.0,0.24288]
["bitfinex","BTCUSD",1740597984529,1.84287281,84611.0,84610.0,0.24288]
["bitfinex","BTCUSD",1740597985149,1.97672977,84611.0,84610.0,0.24288]
["bitfinex","BTCUSD",1740597985355,0.497302,84601.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597985527,0.197328,84589.0,84588.0,0.0005]
["bitfinex","BTCUSD",1740597985733,0.02,84573.0,84567.0,0.25]
["bitfinex","BTCUSD",1740597985933,0.02,84573.0,84551.0,0.236543]
["bitfinex","BTCUSD",1740597985934,0.177397,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1740597986259,1.54286475,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1740597986460,1.69233171,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1740597986677,1.87847475,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1740597986984,1.87847475,84556.0,84521.0,0.9365]
["bitfinex","BTCUSD",1740597986985,0.17746,84526.0,84521.0,0.9365]
["bitfinex","BTCUSD",1740597987277,1.33479517,84526.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597987441,1.33407575,84526.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597987826,1.32747575,84526.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597988403,1.44145657,84526.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597988622,1.32759961,84526.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597988852,0.497468,84522.0,84521.0,0.6865]
["bitfinex","BTCUSD",1740597989048,0.87546615,84522.0,84521.0,0.37928]
["bitfinex","BTCUSD",1740597989258,0.197495,84509.0,84500.0,0.0002]
["bitfinex","BTCUSD",1740597989413,1.33411075,84509.0,84500.0,0.0002]
["bitfinex","BTCUSD",1740597990634,1.34440475,84509.0,84500.0,0.0002]
["bitfinex","BTCUSD",1740597991152,1.33411075,84509.0,84500.0,0.0002]
["bitfinex","BTCUSD",1740597992596,1.33411075,84509.0,84501.0,0.02]
["bitfinex","BTCUSD",1740597992874,1.33411075,84509.0,84500.0,0.0002]
["bitfinex","BTCUSD",1740597993232,1.33411075,84509.0,84501.0,0.02]
["bitfinex","BTCUSD",1740597993406,1.33411075,84509.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740597993950,1.33411075,84509.0,84508.0,0.01464085]
["bitfinex","BTCUSD",1740597995560,1.33411075,84509.0,84508.0,0.11284085]
["bitfinex","BTCUSD",1740597995776,1.33411075,84509.0,84508.0,0.41284085]
["bitfinex","BTCUSD",1740597996339,1.33411075,84509.0,84508.0,0.39284085]
["bitfinex","BTCUSD",1740597996546,1.33411075,84509.0,84508.0,0.41284085]
["bitfinex","BTCUSD",1740597996873,1.33411075,84509.0,84508.0,0.41274085]
["bitfinex","BTCUSD",1740597997293,1.33411075,84509.0,84508.0,0.66274085]
["bitfinex","BTCUSD",1740597997669,1.15661575,84509.0,84508.0,0.66274085]
["bitfinex","BTCUSD",1740597997955,1.15661575,84532.0,84521.0,0.03454085]
["bitfinex","BTCUSD",1740597998116,0.17758386,84526.0,84525.0,0.03454085]
["bitfinex","BTCUSD",1740597998381,0.00012386,84526.0,84525.0,0.41714085]
["bitfinex","BTCUSD",1740597998511,1.15661575,84532.0,84526.0,0.31454085]
["bitfinex","BTCUSD",1740597998717,1.15661575,84532.0,84531.0,0.03454085]
["bitfinex","BTCUSD",1740597998915,1.33406275,84532.0,84531.0,0.03454085]
["bitfinex","BTCUSD",1740597999316,1.15661575,84532.0,84526.0,0.3]
["bitfinex","BTCUSD",1740597999679,0.177458,84527.0,84526.0,0.32]
["bitfinex","BTCUSD",1740597999978,0.177458,84527.0,84526.0,0.33454085]
["bitfinex","BTCUSD",1740598000172,0.177458,84527.0,84526.0,0.28454085]
["bitfinex","BTCUSD",1740598001075,0.414031,84535.0,84534.0,0.03454085]
["bitfinex","BTCUSD",1740598001281,1.33404175,84542.0,84541.0,0.03454085]
["bitfinex","BTCUSD",1740598001665,1.33404175,84542.0,84539.0,0.02]
["bitfinex","BTCUSD",1740598001666,0.17743,84540.0,84539.0,0.02]
["bitfinex","BTCUSD",1740598001871,1.39318675,84542.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598002076,0.177443,84534.0,84533.0,0.02]
["bitfinex","BTCUSD",1740598002275,0.177458,84527.0,84526.0,0.26454085]
["bitfinex","BTCUSD",1740598002692,0.177458,84527.0,84526.0,0.28454085]
["bitfinex","BTCUSD",1740598003196,1.15661575,84540.0,84526.0,0.28454085]
["bitfinex","BTCUSD",1740598003370,1.15661575,84540.0,84537.0,0.02]
["bitfinex","BTCUSD",1740598003779,0.177455,84528.0,84527.0,0.3]
["bitfinex","BTCUSD",1740598004178,0.177455,84528.0,84527.0,0.33454085]
["bitfinex","BTCUSD",1740598004640,0.177455,84528.0,84527.0,0.03454085]
["bitfinex","BTCUSD",1740598005836,1.33404975,84538.0,84537.0,0.03454085]
["bitfinex","BTCUSD",1740598006389,0.177455,84528.0,84527.0,0.27]
["bitfinex","BTCUSD",1740598006557,1.33407075,84528.0,84527.0,0.28454085]
["bitfinex","BTCUSD",1740598006735,1.33405475,84536.0,84535.0,0.03454085]
["bitfinex","BTCUSD",1740598006941,0.177455,84528.0,84527.0,0.25]
["bitfinex","BTCUSD",1740598007161,0.177455,84528.0,84527.0,0.02]
["bitfinex","BTCUSD",1740598007573,1.33405475,84536.0,84535.0,0.03454085]
["bitfinex","BTCUSD",1740598007781,1.33405475,84536.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598007995,1.33402075,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740598008160,1.33402075,84552.0,84551.0,0.03454085]
["bitfinex","BTCUSD",1740598008510,1.33402075,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740598008684,1.33402075,84552.0,84551.0,0.03454085]
["bitfinex","BTCUSD",1740598009242,1.15661575,84552.0,84508.0,1.2004253]
["bitfinex","BTCUSD",1740598009411,1.39328109,84552.0,84529.0,0.01725579]
["bitfinex","BTCUSD",1740598009614,1.15674009,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740598009771,1.57068809,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740598010013,1.33414509,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740598010201,0.177407,84551.0,84550.0,0.25]
["bitfinex","BTCUSD",1740598010408,0.177407,84551.0,84550.0,0.27]
["bitfinex","BTCUSD",1740598010616,0.177407,84551.0,84550.0,0.25]
["bitfinex","BTCUSD",1740598011302,0.177447,84532.0,84531.0,0.26454085]
["bitfinex","BTCUSD",1740598011502,0.177447,84532.0,84531.0,0.28454085]
["bitfinex","BTCUSD",1740598011713,0.177447,84532.0,84531.0,0.56454085]
["bitfinex","BTCUSD",1740598011994,0.177447,84532.0,84531.0,0.58454085]
["bitfinex","BTCUSD",1740598012193,0.177447,84532.0,84531.0,0.31454085]
["bitfinex","BTCUSD",1740598012314,0.177447,84532.0,84531.0,0.03662763]
["bitfinex","BTCUSD",1740598012514,0.177449,84531.0,84530.0,0.27]
["bitfinex","BTCUSD",1740598012713,0.177434,84538.0,84537.0,0.02]
["bitfinex","BTCUSD",1740598012948,0.177434,84538.0,84537.0,0.0711667]
["bitfinex","BTCUSD",1740598014159,0.177434,84538.0,84537.0,0.6211667]
["bitfinex","BTCUSD",1740598014362,0.41399,84543.0,84542.0,0.03454085]
["bitfinex","BTCUSD",1740598014561,0.41399,84543.0,84542.0,0.0711667]
["bitfinex","BTCUSD",1740598015853,1.15661575,84545.0,84544.0,0.03454085]
["bitfinex","BTCUSD",1740598016071,0.08,84598.0,84544.0,0.03454085]
["bitfinex","BTCUSD",1740598016072,1.15661575,84577.0,84551.0,0.03454085]
["bitfinex","BTCUSD",1740598016279,0.177315,84595.0,84594.0,0.02]
["bitfinex","BTCUSD",1740598016480,1.33393075,84595.0,84594.0,0.03454085]
["bitfinex","BTCUSD",1740598016778,1.33393075,84595.0,84594.0,0.0711667]
["bitfinex","BTCUSD",1740598016958,1.33393075,84595.0,84594.0,0.03662585]
["bitfinex","BTCUSD",1740598017161,1.15661575,84595.0,84585.0,0.02]
["bitfinex","BTCUSD",1740598017366,0.41374,84594.0,84593.0,0.02]
["bitfinex","BTCUSD",1740598017604,0.41374,84594.0,84593.0,0.05672246]
["bitfinex","BTCUSD",1740598018479,0.41374,84594.0,84593.0,0.07126331]
["bitfinex","BTCUSD",1740598019079,0.41374,84594.0,84593.0,0.03672246]
["bitfinex","BTCUSD",1740598019303,0.177321,84592.0,84591.0,0.02]
["bitfinex","BTCUSD",1740598019490,1.33393675,84592.0,84591.0,0.03672246]
["bitfinex","BTCUSD",1740598019714,0.236436,84590.0,84586.0,0.25]
["bitfinex","BTCUSD",1740598019891,0.177332,84587.0,84586.0,0.25]
["bitfinex","BTCUSD",1740598020087,0.177332,84587.0,84586.0,0.0367]
["bitfinex","BTCUSD",1740598020288,0.177372,84568.0,84567.0,0.0367]
["bitfinex","BTCUSD",1740598020519,0.177374,84567.0,84566.0,0.25]
["bitfinex","BTCUSD",1740598021107,0.177374,84567.0,84546.0,0.02]
["bitfinex","BTCUSD",1740598021307,0.17738,84564.0,84563.0,0.02]
["bitfinex","BTCUSD",1740598021619,0.17738,84564.0,84563.0,0.03495453]
["bitfinex","BTCUSD",1740598022246,0.17738,84564.0,84563.0,0.25041368]
["bitfinex","BTCUSD",1740598022443,0.17738,84564.0,84563.0,0.28711837]
["bitfinex","BTCUSD",1740598022646,0.17738,84564.0,84563.0,0.28232476]
["bitfinex","BTCUSD",1740598022807,0.17738,84564.0,84563.0,0.24562007]
["bitfinex","BTCUSD",1740598023209,0.177411,84549.0,84548.0,0.02]
["bitfinex","BTCUSD",1740598023413,1.15661575,84550.0,84543.0,0.03671309]
["bitfinex","BTCUSD",1740598023614,0.177422,84544.0,84543.0,0.05671309]
["bitfinex","BTCUSD",1740598024015,1.33400575,84559.0,84558.0,0.02]
["bitfinex","BTCUSD",1740598024218,1.15661575,84578.0,84563.0,0.02]
["bitfinex","BTCUSD",1740598024430,0.208852,84598.0,84563.0,0.07290917]
["bitfinex","BTCUSD",1740598024431,1.15661575,84576.0,84563.0,0.07290917]
["bitfinex","BTCUSD",1740598024639,1.15661575,84586.0,84563.0,0.70020917]
["bitfinex","BTCUSD",1740598024899,1.33393075,84595.0,84594.0,0.03454085]
["bitfinex","BTCUSD",1740598025101,0.177312,84597.0,84594.0,0.07125394]
["bitfinex","BTCUSD",1740598025302,0.00097518,84607.0,84605.0,0.02]
["bitfinex","BTCUSD",1740598025303,0.177292,84606.0,84605.0,0.02]
["bitfinex","BTCUSD",1740598025483,1.33390775,84606.0,84605.0,0.05671309]
["bitfinex","BTCUSD",1740598026615,1.33390775,84606.0,84605.0,0.37125394]
["bitfinex","BTCUSD",1740598027318,0.177292,84606.0,84605.0,0.37125394]
["bitfinex","BTCUSD",1740598027471,0.177292,84606.0,84605.0,0.27125394]
["bitfinex","BTCUSD",1740598028196,0.00097518,84607.0,84605.0,0.52125394]
["bitfinex","BTCUSD",1740598028362,0.00097518,84607.0,84606.0,0.05288595]
["bitfinex","BTCUSD",1740598028569,0.00097518,84607.0,84606.0,0.05288577]
["bitfinex","BTCUSD",1740598028774,0.00097518,84607.0,84606.0,0.05123154]
["bitfinex","BTCUSD",1740598028988,0.00097518,84607.0,84606.0,0.05288609]
["bitfinex","BTCUSD",1740598029184,0.00097518,84607.0,84606.0,0.30288609]
["bitfinex","BTCUSD",1740598029414,1.15661575,84640.0,84606.0,0.30288609]
["bitfinex","BTCUSD",1740598029415,0.236321,84631.0,84606.0,0.37633154]
["bitfinex","BTCUSD",1740598029645,1.15661575,84640.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1740598029864,1.15674004,84640.0,84612.0,0.01454085]
["bitfinex","BTCUSD",1740598030097,1.15674004,84640.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740598030303,1.33396104,84640.0,84639.0,0.25]
["bitfinex","BTCUSD",1740598031120,1.33396104,84640.0,84611.0,0.25]
["bitfinex","BTCUSD",1740598031121,0.177279,84612.0,84611.0,0.25]
["bitfinex","BTCUSD",1740598031316,0.177279,84612.0,84611.0,0.30118489]
["bitfinex","BTCUSD",1740598032357,0.177279,84612.0,84611.0,0.28664404]
["bitfinex","BTCUSD",1740598032590,1.33389475,84612.0,84611.0,0.25]
["bitfinex","BTCUSD",1740598033019,1.44775171,84612.0,84611.0,0.25]
["bitfinex","BTCUSD",1740598033258,1.44775171,84612.0,84566.0,0.0821]
["bitfinex","BTCUSD",1740598033259,0.177374,84567.0,84566.0,0.3321]
["bitfinex","BTCUSD",1740598033437,0.177374,84567.0,84566.0,0.25012438]
["bitfinex","BTCUSD",1740598034015,0.177374,84567.0,84566.0,0.28678662]
["bitfinex","BTCUSD",1740598034420,0.177374,84567.0,84566.0,0.25012438]
["bitfinex","BTCUSD",1740598035360,1.33398975,84567.0,84566.0,0.00012438]
["bitfinex","BTCUSD",1740598035802,0.177351,84578.0,84566.0,0.03679642]
["bitfinex","BTCUSD",1740598036029,0.177369,84569.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740598036180,1.15661575,84583.0,84569.0,0.046]
["bitfinex","BTCUSD",1740598036385,0.177367,84570.0,84569.0,0.06054085]
["bitfinex","BTCUSD",1740598036594,0.177366,84571.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740598036797,1.33395675,84583.0,84570.0,0.05120946]
["bitfinex","BTCUSD",1740598037001,1.15661575,84583.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1740598037162,0.11461297,84632.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740598037163,1.15661575,84593.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740598037362,1.15661575,84593.0,84572.0,0.30165503]
["bitfinex","BTCUSD",1740598037363,0.177326,84590.0,84576.0,0.31454085]
["bitfinex","BTCUSD",1740598037568,1.15661575,84593.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740598037777,0.177334,84586.0,84580.0,0.31454085]
["bitfinex","BTCUSD",1740598037995,1.15661575,84598.0,84580.0,0.31454085]
["bitfinex","BTCUSD",1740598037996,0.236426,84593.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740598038210,1.15661575,84598.0,84593.0,0.31454085]
["bitfinex","BTCUSD",1740598038420,0.177317,84594.0,84593.0,0.31454085]
["bitfinex","BTCUSD",1740598038599,0.177317,84594.0,84593.0,0.67850739]
["bitfinex","BTCUSD",1740598038821,1.15661575,84607.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740598039020,1.15661575,84616.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740598039186,1.15661575,84616.0,84599.0,0.31454085]
["bitfinex","BTCUSD",1740598039387,0.177289,84608.0,84601.0,0.31454085]
["bitfinex","BTCUSD",1740598039605,1.15661575,84616.0,84603.0,0.31454085]
["bitfinex","BTCUSD",1740598039823,0.236306,84636.0,84605.0,0.31454085]
["bitfinex","BTCUSD",1740598040030,0.177262,84621.0,84607.0,0.31454085]
["bitfinex","BTCUSD",1740598040225,0.177262,84621.0,84606.0,0.91342059]
["bitfinex","BTCUSD",1740598040226,0.177264,84620.0,84617.0,0.01454085]
["bitfinex","BTCUSD",1740598040431,0.236343,84623.0,84619.0,0.01454085]
["bitfinex","BTCUSD",1740598040632,0.236334,84626.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740598040830,1.15661575,84637.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740598041057,0.17725,84626.0,84625.0,0.3]
["bitfinex","BTCUSD",1740598041253,0.17725,84626.0,84625.0,0.33666654]
["bitfinex","BTCUSD",1740598041670,0.17726,84621.0,84620.0,0.25]
["bitfinex","BTCUSD",1740598042084,0.17726,84621.0,84608.0,0.079]
["bitfinex","BTCUSD",1740598042085,0.09461297,84625.0,84605.0,0.25]
["bitfinex","BTCUSD",1740598042272,0.177292,84606.0,84605.0,0.25]
["bitfinex","BTCUSD",1740598042476,0.177292,84606.0,84605.0,0.28665107]
["bitfinex","BTCUSD",1740598043163,0.177292,84606.0,84605.0,0.03665107]
["bitfinex","BTCUSD",1740598043398,0.177296,84604.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1740598043598,0.177296,84604.0,84603.0,0.05119947]
["bitfinex","BTCUSD",1740598044479,0.177294,84605.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1740598044832,1.15661575,84624.0,84604.0,0.05119947]
["bitfinex","BTCUSD",1740598044991,1.15661575,84637.0,84606.0,0.31454085]
["bitfinex","BTCUSD",1740598045192,0.177286,84609.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1740598045418,0.236293,84641.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1740598045621,1.15661575,84645.0,84612.0,0.31454085]
["bitfinex","BTCUSD",1740598045822,0.177273,84615.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740598046049,1.15661575,84636.0,84615.0,0.0454]
["bitfinex","BTCUSD",1740598046250,0.17726,84622.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740598046411,0.17726,84621.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740598046617,0.17726,84621.0,84620.0,0.05119947]
["bitfinex","BTCUSD",1740598047184,0.17726,84621.0,84620.0,0.60119947]
["bitfinex","BTCUSD",1740598047391,0.177259,84622.0,84621.0,0.31454085]
["bitfinex","BTCUSD",1740598047583,1.15661575,84648.0,84623.0,0.0753]
["bitfinex","BTCUSD",1740598047782,0.236275,84647.0,84624.0,0.05285339]
["bitfinex","BTCUSD",1740598047945,0.236275,84647.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740598048140,0.177212,84644.0,84643.0,0.25]
["bitfinex","BTCUSD",1740598048397,0.177212,84644.0,84643.0,0.26454085]
["bitfinex","BTCUSD",1740598048544,0.177212,84644.0,84643.0,0.30121581]
["bitfinex","BTCUSD",1740598048738,0.17721,84646.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740598048966,0.17721,84645.0,84644.0,0.31454085]
["bitfinex","BTCUSD",1740598049171,0.17721,84645.0,84644.0,0.03666087]
["bitfinex","BTCUSD",1740598049393,0.177229,84636.0,84635.0,0.03666087]
["bitfinex","BTCUSD",1740598049567,0.177271,84616.0,84609.0,0.4063]
["bitfinex","BTCUSD",1740598049768,1.39292175,84636.0,84615.0,0.08208734]
["bitfinex","BTCUSD",1740598049970,0.17727,84617.0,84616.0,0.33834149]
["bitfinex","BTCUSD",1740598050168,1.15661575,84651.0,84616.0,0.66398734]
["bitfinex","BTCUSD",1740598050369,0.17725,84626.0,84617.0,0.03668734]
["bitfinex","BTCUSD",1740598050707,0.177263,84621.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740598050915,0.00126495,84652.0,84620.0,0.05122819]
["bitfinex","BTCUSD",1740598051145,0.0008504,84652.0,84622.0,0.31454085]
["bitfinex","BTCUSD",1740598051346,0.236326,84629.0,84623.0,0.05390108]
["bitfinex","BTCUSD",1740598051542,0.236266,84650.0,84624.0,0.03668734]
["bitfinex","BTCUSD",1740598051543,1.15661575,84650.0,84624.0,0.03668734]
["bitfinex","BTCUSD",1740598051752,0.0008504,84652.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1740598051920,0.0008504,84652.0,84629.0,0.31454085]
["bitfinex","BTCUSD",1740598052262,0.00126495,84652.0,84630.0,0.43490101]
["bitfinex","BTCUSD",1740598052456,0.17724,84631.0,84630.0,0.381]
["bitfinex","BTCUSD",1740598052632,0.17724,84631.0,84630.0,0.43221392]
["bitfinex","BTCUSD",1740598053013,0.236317,84633.0,84630.0,0.41767307]
["bitfinex","BTCUSD",1740598053214,0.0008458,84649.0,84643.0,0.31454085]
["bitfinex","BTCUSD",1740598053441,0.177212,84644.0,84643.0,0.31454085]
["bitfinex","BTCUSD",1740598053642,0.177212,84644.0,84643.0,0.35118791]
["bitfinex","BTCUSD",1740598054195,0.17657076,84644.0,84643.0,0.35118791]
["bitfinex","BTCUSD",1740598054366,0.17657076,84644.0,84643.0,0.05118791]
["bitfinex","BTCUSD",1740598055292,0.17657076,84644.0,84643.0,0.30118791]
["bitfinex","BTCUSD",1740598055486,0.236272,84648.0,84645.0,0.01454085]
["bitfinex","BTCUSD",1740598055663,0.177208,84646.0,84645.0,0.01454085]
["bitfinex","BTCUSD",1740598055860,0.177208,84646.0,84645.0,0.0511434]
["bitfinex","BTCUSD",1740598056184,0.177207,84647.0,84646.0,0.31454085]
["bitfinex","BTCUSD",1740598056361,0.0008458,84649.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1740598056561,0.0008458,84649.0,84648.0,0.03825582]
["bitfinex","BTCUSD",1740598056760,0.0008458,84649.0,84648.0,0.0511434]
["bitfinex","BTCUSD",1740598057168,0.1780478,84649.0,84648.0,1.8511434]
["bitfinex","BTCUSD",1740598057371,1.33466355,84649.0,84648.0,0.3511434]
["bitfinex","BTCUSD",1740598057569,1.33466355,84649.0,84648.0,0.33660255]
["bitfinex","BTCUSD",1740598057945,1.33466355,84649.0,84648.0,0.03660255]
["bitfinex","BTCUSD",1740598058148,1.15746155,84649.0,84631.0,0.25]
["bitfinex","BTCUSD",1740598058352,0.177235,84633.0,84632.0,0.03659935]
["bitfinex","BTCUSD",1740598058632,0.177235,84633.0,84632.0,0.33659935]
["bitfinex","BTCUSD",1740598059011,0.177235,84633.0,84632.0,0.3511402]
["bitfinex","BTCUSD",1740598059333,0.177235,84633.0,84632.0,0.0511402]
["bitfinex","BTCUSD",1740598059888,0.236307,84636.0,84632.0,0.03659935]
["bitfinex","BTCUSD",1740598060101,0.09461297,84639.0,84599.0,0.0755]
["bitfinex","BTCUSD",1740598060310,0.177315,84595.0,84594.0,0.25]
["bitfinex","BTCUSD",1740598060517,1.15661575,84611.0,84594.0,0.28669693]
["bitfinex","BTCUSD",1740598060731,0.177315,84595.0,84594.0,0.25]
["bitfinex","BTCUSD",1740598060947,0.177315,84595.0,84594.0,0.58667192]
["bitfinex","BTCUSD",1740598061168,0.177312,84597.0,84594.0,0.03667192]
["bitfinex","BTCUSD",1740598061399,1.15661575,84611.0,84594.0,0.03667192]
["bitfinex","BTCUSD",1740598061532,1.15661575,84611.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740598061728,0.177309,84598.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740598061933,0.177309,84598.0,84597.0,0.05121277]
["bitfinex","BTCUSD",1740598063177,1.15661575,84611.0,84597.0,0.30286744]
["bitfinex","BTCUSD",1740598063375,0.177299,84603.0,84598.0,0.05121277]
["bitfinex","BTCUSD",1740598063552,0.177299,84603.0,84597.0,0.25]
["bitfinex","BTCUSD",1740598063553,0.177296,84604.0,84600.0,0.01454085]
["bitfinex","BTCUSD",1740598063752,1.15661575,84611.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740598064011,1.15661575,84667.0,84616.0,0.02]
["bitfinex","BTCUSD",1740598064228,0.177254,84624.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740598064393,0.177254,84624.0,84623.0,0.37851277]
["bitfinex","BTCUSD",1740598064595,1.15661575,84667.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740598064824,0.0564048,84697.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740598064825,1.15661575,84676.0,84630.0,0.236321]
["bitfinex","BTCUSD",1740598065057,1.15661575,84676.0,84625.0,0.3]
["bitfinex","BTCUSD",1740598065058,0.236221,84667.0,84636.0,0.31454085]
["bitfinex","BTCUSD",1740598065260,0.177182,84659.0,84648.0,0.56454085]
["bitfinex","BTCUSD",1740598065437,0.236239,84660.0,84648.0,0.61673277]
["bitfinex","BTCUSD",1740598065617,0.00126035,84649.0,84648.0,0.61673277]
["bitfinex","BTCUSD",1740598066129,0.00126035,84649.0,84648.0,0.60121277]
["bitfinex","BTCUSD",1740598066295,0.17846235,84649.0,84648.0,0.60121277]
["bitfinex","BTCUSD",1740598066500,0.17846235,84649.0,84648.0,0.58667192]
["bitfinex","BTCUSD",1740598066697,1.3350781,84649.0,84648.0,0.28667192]
["bitfinex","BTCUSD",1740598066953,1.3350781,84649.0,84648.0,0.25]
["bitfinex","BTCUSD",1740598067131,1.3350781,84649.0,84613.0,0.3273]
["bitfinex","BTCUSD",1740598067132,0.236272,84648.0,84630.0,0.25]
["bitfinex","BTCUSD",1740598067341,0.177237,84632.0,84631.0,0.33661827]
["bitfinex","BTCUSD",1740598067537,0.177237,84632.0,84631.0,0.35115912]
["bitfinex","BTCUSD",1740598068268,0.177237,84632.0,84631.0,0.60115912]
["bitfinex","BTCUSD",1740598068681,0.177237,84632.0,84631.0,0.28661827]
["bitfinex","BTCUSD",1740598069096,0.177237,84632.0,84631.0,0.25]
["bitfinex","BTCUSD",1740598069308,0.177269,84617.0,84616.0,0.25]
["bitfinex","BTCUSD",1740598069461,0.177269,84617.0,84616.0,0.30122201]
["bitfinex","BTCUSD",1740598069780,0.177269,84617.0,84616.0,0.92852201]
["bitfinex","BTCUSD",1740598070145,0.236355,84619.0,84617.0,0.3]
["bitfinex","BTCUSD",1740598070343,0.177265,84619.0,84618.0,0.05122201]
["bitfinex","BTCUSD",1740598071173,1.15661575,84659.0,84619.0,0.31454085]
["bitfinex","BTCUSD",1740598071375,0.236301,84638.0,84621.0,0.31454085]
["bitfinex","BTCUSD",1740598071633,0.00012432,84645.0,84623.0,0.3]
["bitfinex","BTCUSD",1740598071800,0.177227,84637.0,84625.0,0.3]
["bitfinex","BTCUSD",1740598071979,0.00012432,84645.0,84627.0,0.3]
["bitfinex","BTCUSD",1740598072182,0.00012432,84645.0,84629.0,0.3493]
["bitfinex","BTCUSD",1740598072396,0.00012432,84645.0,84632.0,0.0802]
["bitfinex","BTCUSD",1740598072591,0.177224,84639.0,84633.0,0.66563484]
["bitfinex","BTCUSD",1740598072791,0.236283,84644.0,84634.0,0.05220116]
["bitfinex","BTCUSD",1740598072992,1.15661575,84660.0,84639.0,0.09461297]
["bitfinex","BTCUSD",1740598073190,0.236241,84659.0,84640.0,0.66563472]
["bitfinex","BTCUSD",1740598073528,0.00041422,84660.0,84642.0,0.3]
["bitfinex","BTCUSD",1740598073756,0.00041422,84660.0,84645.0,0.01454085]
["bitfinex","BTCUSD",1740598073958,0.00041422,84660.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1740598074251,0.00041422,84660.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740598074555,0.177196,84652.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740598074699,0.177196,84652.0,84651.0,0.67852201]
["bitfinex","BTCUSD",1740598075219,0.177196,84652.0,84651.0,0.69404201]
["bitfinex","BTCUSD",1740598076006,0.00041422,84660.0,84651.0,0.69404201]
["bitfinex","BTCUSD",1740598076213,0.00041422,84660.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740598076428,0.177185,84657.0,84655.0,0.31454085]
["bitfinex","BTCUSD",1740598076632,0.00041422,84660.0,84657.0,0.31454085]
["bitfinex","BTCUSD",1740598076833,0.00041422,84660.0,84659.0,0.01454085]
["bitfinex","BTCUSD",1740598077035,0.17759322,84660.0,84659.0,0.36674201]
["bitfinex","BTCUSD",1740598077236,0.17759322,84660.0,84659.0,0.92852201]
["bitfinex","BTCUSD",1740598077416,0.00041422,84660.0,84659.0,0.94404201]
["bitfinex","BTCUSD",1740598077619,0.17759322,84660.0,84659.0,0.94404201]
["bitfinex","BTCUSD",1740598077868,0.17759322,84660.0,84659.0,0.92852201]
["bitfinex","BTCUSD",1740598078066,0.17759322,84660.0,84659.0,0.94404201]
["bitfinex","BTCUSD",1740598078244,0.17759322,84660.0,84659.0,0.92852201]
["bitfinex","BTCUSD",1740598078604,0.15843922,84660.0,84659.0,0.60122201]
["bitfinex","BTCUSD",1740598079094,0.177179,84660.0,84659.0,0.60122201]
["bitfinex","BTCUSD",1740598079281,0.177179,84660.0,84659.0,0.61674201]
["bitfinex","BTCUSD",1740598079491,0.177179,84660.0,84659.0,0.60122201]
["bitfinex","BTCUSD",1740598079890,0.177177,84661.0,84659.0,0.60122201]
["bitfinex","BTCUSD",1740598080108,0.177179,84660.0,84659.0,0.56454085]
["bitfinex","BTCUSD",1740598080312,1.39280275,84679.0,84659.0,0.61671992]
["bitfinex","BTCUSD",1740598080491,0.236202,84673.0,84661.0,0.3]
["bitfinex","BTCUSD",1740598080808,0.177175,84662.0,84661.0,0.3]
["bitfinex","BTCUSD",1740598080985,0.177175,84662.0,84661.0,0.67947801]
["bitfinex","BTCUSD",1740598081219,0.177175,84662.0,84661.0,0.67849886]
["bitfinex","BTCUSD",1740598081713,0.177175,84662.0,84661.0,0.03665801]
["bitfinex","BTCUSD",1740598081870,0.177193,84653.0,84652.0,0.03665801]
["bitfinex","BTCUSD",1740598082076,1.15661575,84692.0,84652.0,0.03672327]
["bitfinex","BTCUSD",1740598082278,0.177177,84661.0,84660.0,0.26454085]
["bitfinex","BTCUSD",1740598082474,0.177177,84661.0,84660.0,0.92856412]
["bitfinex","BTCUSD",1740598082900,1.15661575,84692.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740598083078,0.177175,84662.0,84661.0,0.64184085]
["bitfinex","BTCUSD",1740598083302,0.177175,84662.0,84661.0,0.66399789]
["bitfinex","BTCUSD",1740598083664,0.177175,84662.0,84661.0,0.03669789]
["bitfinex","BTCUSD",1740598083865,0.177193,84653.0,84652.0,0.00012419]
["bitfinex","BTCUSD",1740598084069,0.177193,84653.0,84652.0,0.05231018]
["bitfinex","BTCUSD",1740598084272,0.177193,84653.0,84652.0,0.06685103]
["bitfinex","BTCUSD",1740598084495,0.177193,84653.0,84652.0,0.03679018]
["bitfinex","BTCUSD",1740598084692,0.177193,84653.0,84652.0,0.05227018]
["bitfinex","BTCUSD",1740598085101,0.177193,84653.0,84652.0,0.28679018]
["bitfinex","BTCUSD",1740598085304,0.177193,84653.0,84652.0,0.58679018]
["bitfinex","BTCUSD",1740598085775,0.236201,84674.0,84653.0,0.3]
["bitfinex","BTCUSD",1740598085900,0.177189,84655.0,84654.0,0.05120684]
["bitfinex","BTCUSD",1740598086244,0.177185,84657.0,84656.0,0.01454085]
["bitfinex","BTCUSD",1740598086447,0.177185,84657.0,84656.0,0.05120684]
["bitfinex","BTCUSD",1740598086685,0.0008468,84691.0,84656.0,0.05120684]
["bitfinex","BTCUSD",1740598086894,0.177185,84657.0,84652.0,0.25012419]
["bitfinex","BTCUSD",1740598087009,0.177193,84653.0,84652.0,0.25012419]
["bitfinex","BTCUSD",1740598087214,0.177193,84653.0,84652.0,0.0367397]
["bitfinex","BTCUSD",1740598088053,0.177193,84653.0,84652.0,0.2867397]
["bitfinex","BTCUSD",1740598088375,0.177193,84653.0,84652.0,0.5867397]
["bitfinex","BTCUSD",1740598088805,0.177193,84653.0,84652.0,0.2867397]
["bitfinex","BTCUSD",1740598089190,0.177193,84653.0,84642.0,0.25]
["bitfinex","BTCUSD",1740598089191,0.177214,84643.0,84642.0,0.25]
["bitfinex","BTCUSD",1740598089390,1.34551441,84643.0,84642.0,0.24429899]
["bitfinex","BTCUSD",1740598090138,1.34551441,84643.0,84621.0,0.00041422]
["bitfinex","BTCUSD",1740598090139,1.16830041,84643.0,84621.0,0.00041422]
["bitfinex","BTCUSD",1740598090367,0.236306,84636.0,84622.0,0.3]
["bitfinex","BTCUSD",1740598090533,0.177254,84625.0,84623.0,0.03665739]
["bitfinex","BTCUSD",1740598090708,1.16830041,84643.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740598090920,0.177244,84629.0,84628.0,0.31454085]
["bitfinex","BTCUSD",1740598091115,0.177244,84629.0,84628.0,0.35119824]
["bitfinex","BTCUSD",1740598091958,1.16830041,84643.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740598092114,0.177235,84633.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740598092465,0.177235,84633.0,84632.0,0.05119824]
["bitfinex","BTCUSD",1740598092613,1.16830041,84653.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1740598092819,0.177229,84636.0,84635.0,0.03665739]
["bitfinex","BTCUSD",1740598093023,0.177229,84636.0,84635.0,0.66395739]
["bitfinex","BTCUSD",1740598093425,1.16830041,84659.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1740598093621,0.236219,84667.0,84639.0,0.31454085]
["bitfinex","BTCUSD",1740598093846,0.177216,84642.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740598094002,0.177216,84642.0,84641.0,0.67849824]
["bitfinex","BTCUSD",1740598094420,0.177216,84642.0,84641.0,0.35119824]
["bitfinex","BTCUSD",1740598094680,0.177216,84642.0,84641.0,0.33665739]
["bitfinex","BTCUSD",1740598095181,0.177216,84642.0,84641.0,0.58665739]
["bitfinex","BTCUSD",1740598095960,0.177216,84642.0,84641.0,0.60119824]
["bitfinex","BTCUSD",1740598096166,1.16830041,84654.0,84642.0,0.31454085]
["bitfinex","BTCUSD",1740598096429,0.17721,84645.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740598096652,0.17721,84645.0,84644.0,0.05119824]
["bitfinex","BTCUSD",1740598097248,0.236267,84650.0,84644.0,0.05119824]
["bitfinex","BTCUSD",1740598097483,0.177206,84647.0,84646.0,0.01454085]
["bitfinex","BTCUSD",1740598097698,0.177206,84647.0,84646.0,0.05119824]
["bitfinex","BTCUSD",1740598098050,0.236212,84670.0,84648.0,0.01454085]
["bitfinex","BTCUSD",1740598098388,0.177198,84651.0,84650.0,0.31454085]
["bitfinex","BTCUSD",1740598098620,0.177198,84651.0,84650.0,0.35119824]
["bitfinex","BTCUSD",1740598099025,0.177198,84651.0,84650.0,0.33665739]
["bitfinex","BTCUSD",1740598099228,0.177198,84651.0,84650.0,0.03707161]
["bitfinex","BTCUSD",1740598100751,0.177198,84651.0,84650.0,0.05161246]
["bitfinex","BTCUSD",1740598100959,0.177196,84652.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740598101163,0.177196,84652.0,84651.0,0.05119824]
["bitfinex","BTCUSD",1740598102243,0.177196,84652.0,84651.0,0.60119824]
["bitfinex","BTCUSD",1740598102867,0.177196,84652.0,84651.0,0.92849824]
["bitfinex","BTCUSD",1740598103566,0.236258,84654.0,84651.0,0.92849824]
["bitfinex","BTCUSD",1740598103777,0.177191,84654.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740598104006,0.177191,84654.0,84653.0,0.05119824]
["bitfinex","BTCUSD",1740598104406,0.0008488,84689.0,84657.0,0.236245]
["bitfinex","BTCUSD",1740598104609,0.0008488,84689.0,84671.0,0.236208]
["bitfinex","BTCUSD",1740598104795,0.0008488,84689.0,84679.0,0.66879282]
["bitfinex","BTCUSD",1740598104990,0.0008488,84689.0,84679.0,1.62965021]
["bitfinex","BTCUSD",1740598105195,0.0008488,84689.0,84679.0,1.64965021]
["bitfinex","BTCUSD",1740598105407,0.0008488,84689.0,84679.0,1.45251121]
["bitfinex","BTCUSD",1740598106067,0.00096935,84680.0,84679.0,1.62965021]
["bitfinex","BTCUSD",1740598106271,0.0008488,84689.0,84688.0,0.47712]
["bitfinex","BTCUSD",1740598106491,0.0008488,84689.0,84688.0,1.40224085]
["bitfinex","BTCUSD",1740598106628,0.0008488,84689.0,84688.0,1.24177824]
["bitfinex","BTCUSD",1740598107032,0.1779668,84689.0,84688.0,2.72629824]
["bitfinex","BTCUSD",1740598107240,0.0008488,84689.0,84688.0,2.99177824]
["bitfinex","BTCUSD",1740598107553,0.1779668,84689.0,84688.0,0.61395739]
["bitfinex","BTCUSD",1740598107954,0.1779668,84689.0,84688.0,0.28665739]
["bitfinex","BTCUSD",1740598108133,0.1779668,84689.0,84688.0,0.03665739]
["bitfinex","BTCUSD",1740598108534,0.1779668,84689.0,84688.0,0.33665739]
["bitfinex","BTCUSD",1740598108761,0.1779668,84689.0,84687.0,0.25]
["bitfinex","BTCUSD",1740598108762,0.17712,84688.0,84687.0,0.25]
["bitfinex","BTCUSD",1740598108961,0.17712,84688.0,84687.0,0.28655092]
["bitfinex","BTCUSD",1740598109187,0.17712,84688.0,84687.0,0.03655092]
["bitfinex","BTCUSD",1740598109366,0.236163,84688.0,84684.0,0.25]
["bitfinex","BTCUSD",1740598109679,0.177127,84685.0,84684.0,0.55]
["bitfinex","BTCUSD",1740598109887,0.177127,84685.0,84684.0,0.586533]
["bitfinex","BTCUSD",1740598110686,0.21218197,84687.0,84685.0,0.3]
["bitfinex","BTCUSD",1740598110889,0.177124,84686.0,84685.0,0.3]
["bitfinex","BTCUSD",1740598111210,0.177124,84686.0,84685.0,0.35105348]
["bitfinex","BTCUSD",1740598111735,0.177124,84686.0,84685.0,0.03651263]
["bitfinex","BTCUSD",1740598112257,0.0008488,84689.0,84670.0,0.25]
["bitfinex","BTCUSD",1740598112539,0.177156,84671.0,84670.0,0.25]
["bitfinex","BTCUSD",1740598112766,1.34545641,84671.0,84670.0,0.25]
["bitfinex","BTCUSD",1740598113089,1.34545641,84671.0,84662.0,0.00012415]
["bitfinex","BTCUSD",1740598113090,0.177173,84663.0,84662.0,0.00012415]
["bitfinex","BTCUSD",1740598113307,0.177173,84663.0,84662.0,0.03662058]
["bitfinex","BTCUSD",1740598113750,0.177173,84663.0,84662.0,0.00012415]
["bitfinex","BTCUSD",1740598114132,0.177173,84663.0,84662.0,0.03661457]
["bitfinex","BTCUSD",1740598114292,0.177173,84663.0,84662.0,0.36391457]
["bitfinex","BTCUSD",1740598114495,0.177173,84663.0,84662.0,0.66391457]
["bitfinex","BTCUSD",1740598115109,0.177173,84663.0,84662.0,0.87391457]
["bitfinex","BTCUSD",1740598116134,0.177173,84663.0,84662.0,0.88845542]
["bitfinex","BTCUSD",1740598116333,0.177173,84663.0,84662.0,0.87391457]
["bitfinex","BTCUSD",1740598118085,1.16830041,84674.0,84663.0,0.3]
["bitfinex","BTCUSD",1740598118238,0.0008468,84691.0,84665.0,0.01454085]
["bitfinex","BTCUSD",1740598118441,0.0008468,84691.0,84668.0,0.01454085]
["bitfinex","BTCUSD",1740598118643,0.2369998,84691.0,84672.0,0.01454085]
["bitfinex","BTCUSD",1740598119018,1.16830041,84700.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1740598119207,0.177121,84688.0,84681.0,0.01454085]
["bitfinex","BTCUSD",1740598119408,0.0008462,84706.0,84683.0,0.31454085]
["bitfinex","BTCUSD",1740598119549,0.177129,84684.0,84683.0,0.3]
["bitfinex","BTCUSD",1740598119750,0.177129,84684.0,84683.0,0.03639518]
["bitfinex","BTCUSD",1740598119955,1.16830041,84689.0,84663.0,0.3273]
["bitfinex","BTCUSD",1740598120163,1.16830041,84689.0,84663.0,0.25]
["bitfinex","BTCUSD",1740598120164,0.17717,84664.0,84663.0,0.25]
["bitfinex","BTCUSD",1740598121225,0.472296,84693.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740598121450,0.472296,84693.0,84648.0,0.31544]
["bitfinex","BTCUSD",1740598121451,0.177196,84652.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740598121744,0.177196,84652.0,84651.0,0.03643405]
["bitfinex","BTCUSD",1740598121969,0.236223,84666.0,84648.0,0.31585422]
["bitfinex","BTCUSD",1740598122172,0.177202,84649.0,84648.0,0.33039507]
["bitfinex","BTCUSD",1740598122331,0.177202,84649.0,84648.0,0.35230481]
["bitfinex","BTCUSD",1740598122533,0.177202,84649.0,84648.0,0.33686481]
["bitfinex","BTCUSD",1740598122873,0.177202,84649.0,84648.0,0.03686481]
["bitfinex","BTCUSD",1740598125135,0.236254,84655.0,84648.0,0.28686481]
["bitfinex","BTCUSD",1740598125366,0.177202,84649.0,84648.0,0.25041422]
["bitfinex","BTCUSD",1740598125524,0.177202,84649.0,84648.0,0.58688599]
["bitfinex","BTCUSD",1740598125928,1.16830041,84668.0,84649.0,0.3]
["bitfinex","BTCUSD",1740598126111,0.177198,84651.0,84650.0,0.03647177]
["bitfinex","BTCUSD",1740598127039,0.177198,84651.0,84650.0,0.58647177]
["bitfinex","BTCUSD",1740598129528,0.162198,84651.0,84650.0,0.58647177]
["bitfinex","BTCUSD",1740598129798,1.33049841,84651.0,84650.0,0.25]
["bitfinex","BTCUSD",1740598129967,1.61526011,84651.0,84650.0,0.25]
["bitfinex","BTCUSD",1740598130179,0.217204,84648.0,84647.0,0.08648526]
["bitfinex","BTCUSD",1740598130431,0.517204,84648.0,84647.0,0.05258526]
["bitfinex","BTCUSD",1740598130620,0.517214,84643.0,84597.0,0.2504229]
["bitfinex","BTCUSD",1740598130941,0.706066,84643.0,84597.0,0.2504229]
["bitfinex","BTCUSD",1740598131119,0.74060685,84643.0,84597.0,0.2504229]
["bitfinex","BTCUSD",1740598131275,0.177279,84612.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598131479,1.36557941,84612.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598131843,1.57443141,84612.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598132315,1.39715241,84612.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598132549,1.58897226,84612.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598132719,1.58897226,84612.0,84611.0,0.00054732]
["bitfinex","BTCUSD",1740598133504,0.197309,84598.0,84597.0,0.0004229]
["bitfinex","BTCUSD",1740598133707,2.28720144,84598.0,84597.0,0.00054728]
["bitfinex","BTCUSD",1740598134106,0.236489,84571.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598134357,1.16830041,84571.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598134520,0.177372,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598136234,0.182119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598136435,0.410971,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598136632,0.390971,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598137032,0.182119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598137285,0.202119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598137451,0.23665985,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598137651,0.182119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598138011,0.202119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598139402,0.182119,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598141314,0.177372,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598143364,0.177372,84568.0,84567.0,0.5504228]
["bitfinex","BTCUSD",1740598143953,0.177372,84568.0,84567.0,0.2504228]
["bitfinex","BTCUSD",1740598144131,0.177372,84568.0,84567.0,0.0004228]
["bitfinex","BTCUSD",1740598145178,0.177372,84568.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598145179,0.9269512,84567.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598147768,1.92699253,84567.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598149078,1.74961853,84567.0,84566.0,0.6277229]
["bitfinex","BTCUSD",1740598149276,1.74961853,84567.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598149277,0.3722771,84566.0,84564.0,0.01454085]
["bitfinex","BTCUSD",1740598149460,0.3722771,84566.0,84565.0,0.01496365]
["bitfinex","BTCUSD",1740598149663,0.3722771,84566.0,84565.0,0.47496365]
["bitfinex","BTCUSD",1740598149860,0.5496531,84566.0,84565.0,0.47496365]
["bitfinex","BTCUSD",1740598150315,0.5496531,84566.0,84565.0,0.4604228]
["bitfinex","BTCUSD",1740598151029,0.5496531,84566.0,84565.0,0.47496365]
["bitfinex","BTCUSD",1740598151030,0.3722771,84566.0,84565.0,0.47496365]
["bitfinex","BTCUSD",1740598151185,0.3722771,84566.0,84565.0,0.77496365]
["bitfinex","BTCUSD",1740598151392,0.5496531,84566.0,84565.0,0.77496365]
["bitfinex","BTCUSD",1740598151726,0.17738,84564.0,84562.0,0.0004228]
["bitfinex","BTCUSD",1740598152346,0.22503635,84565.0,84564.0,0.17738]
["bitfinex","BTCUSD",1740598152893,0.3722771,84566.0,84564.0,0.17738]
["bitfinex","BTCUSD",1740598152894,0.32916903,84566.0,84565.0,0.217378]
["bitfinex","BTCUSD",1740598153120,1.65026231,84567.0,84566.0,0.217376]
["bitfinex","BTCUSD",1740598153351,1.57206231,84567.0,84566.0,0.25543142]
["bitfinex","BTCUSD",1740598153553,1.57206231,84567.0,84566.0,0.56831737]
["bitfinex","BTCUSD",1740598153998,1.57206231,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598154255,0.35206231,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598154532,0.35206231,84567.0,84566.0,3.26831737]
["bitfinex","BTCUSD",1740598154975,0.35206231,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598155303,0.32806231,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598155512,0.19103572,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598155754,0.15542406,84567.0,84566.0,3.28371737]
["bitfinex","BTCUSD",1740598156148,0.15542406,84567.0,84566.0,3.42166437]
["bitfinex","BTCUSD",1740598156469,0.11522625,84567.0,84566.0,3.42166437]
["bitfinex","BTCUSD",1740598156601,0.0809,84672.0,84633.0,0.09459899]
["bitfinex","BTCUSD",1740598156844,0.23628,84645.0,84634.0,0.01705365]
["bitfinex","BTCUSD",1740598157013,0.00012442,84646.0,84634.0,0.0154]
["bitfinex","BTCUSD",1740598157209,0.00012442,84646.0,84635.0,0.03812118]
["bitfinex","BTCUSD",1740598157420,0.177218,84642.0,84636.0,1.53646743]
["bitfinex","BTCUSD",1740598157644,0.00012442,84646.0,84637.0,0.03646743]
["bitfinex","BTCUSD",1740598157849,0.00012442,84646.0,84638.0,0.00165371]
["bitfinex","BTCUSD",1740598158056,0.00012442,84646.0,84640.0,0.01454085]
["bitfinex","BTCUSD",1740598158353,0.00012442,84646.0,84645.0,0.17721]
["bitfinex","BTCUSD",1740598158542,0.00012442,84646.0,84645.0,0.22821828]
["bitfinex","BTCUSD",1740598158740,0.00012442,84646.0,84645.0,0.54821828]
["bitfinex","BTCUSD",1740598159061,0.00012442,84646.0,84645.0,0.56821828]
["bitfinex","BTCUSD",1740598159690,0.00012442,84646.0,84645.0,2.06821828]
["bitfinex","BTCUSD",1740598160596,0.00012442,84646.0,84645.0,2.56821828]
["bitfinex","BTCUSD",1740598161193,0.00012442,84646.0,84645.0,2.06821828]
["bitfinex","BTCUSD",1740598161498,0.05894332,84695.0,84664.0,0.02]
["bitfinex","BTCUSD",1740598161676,0.05935785,84695.0,84665.0,0.03812037]
["bitfinex","BTCUSD",1740598161879,0.05935785,84695.0,84669.0,0.177159]
["bitfinex","BTCUSD",1740598162079,0.236144,84694.0,84670.0,0.03812037]
["bitfinex","BTCUSD",1740598162308,0.236147,84693.0,84671.0,0.03646743]
["bitfinex","BTCUSD",1740598162511,0.236144,84694.0,84672.0,0.01705297]
["bitfinex","BTCUSD",1740598162512,0.177143,84677.0,84672.0,0.01705297]
["bitfinex","BTCUSD",1740598162673,0.05935785,84695.0,84673.0,0.03646743]
["bitfinex","BTCUSD",1740598163027,0.05935785,84695.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740598163228,0.05935785,84695.0,84677.0,0.0381203]
["bitfinex","BTCUSD",1740598163528,0.236144,84694.0,84691.0,0.1046634]
["bitfinex","BTCUSD",1740598163689,0.177112,84692.0,84691.0,0.1046634]
["bitfinex","BTCUSD",1740598165984,0.05935785,84695.0,84691.0,0.1046634]
["bitfinex","BTCUSD",1740598166162,0.177112,84692.0,84691.0,0.1046634]
["bitfinex","BTCUSD",1740598166368,0.177116,84690.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598166606,0.177112,84692.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598166807,0.00041453,84695.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598167007,0.177116,84690.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598167618,0.477116,84690.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598167972,0.555016,84690.0,84689.0,0.1046634]
["bitfinex","BTCUSD",1740598169451,0.0779,84690.0,84669.0,0.01536]
["bitfinex","BTCUSD",1740598169628,0.3,84688.0,84669.0,0.01536]
["bitfinex","BTCUSD",1740598169834,0.0779,84690.0,84669.0,0.01536]
["bitfinex","BTCUSD",1740598170036,0.0779,84690.0,84658.0,1.5]
["bitfinex","BTCUSD",1740598170237,0.1772,84650.0,84649.0,0.01536]
["bitfinex","BTCUSD",1740598170435,0.075,84677.0,84649.0,0.01536]
["bitfinex","BTCUSD",1740598170436,1.16830041,84663.0,84649.0,0.01536]
["bitfinex","BTCUSD",1740598170790,0.1772,84650.0,84649.0,0.01536]
["bitfinex","BTCUSD",1740598170981,0.236269,84650.0,84635.0,1.5]
["bitfinex","BTCUSD",1740598171121,0.236269,84650.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598171321,0.236256,84654.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598171522,0.17761427,84650.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598171780,0.00041427,84650.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598171942,0.177212,84644.0,84643.0,0.00165354]
["bitfinex","BTCUSD",1740598172193,0.236269,84649.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598172392,0.00041427,84650.0,84642.0,0.01536]
["bitfinex","BTCUSD",1740598172644,0.00041427,84650.0,84632.0,0.00165374]
["bitfinex","BTCUSD",1740598172792,0.00041427,84650.0,84634.0,0.01536]
["bitfinex","BTCUSD",1740598172992,0.00041427,84650.0,84635.0,0.00165369]
["bitfinex","BTCUSD",1740598172993,0.177221,84640.0,84635.0,0.00165369]
["bitfinex","BTCUSD",1740598173220,0.00041427,84650.0,84636.0,0.01536]
["bitfinex","BTCUSD",1740598173548,0.177224,84639.0,84636.0,0.01536]
["bitfinex","BTCUSD",1740598173781,0.177212,84644.0,84643.0,0.10449852]
["bitfinex","BTCUSD",1740598174357,0.477212,84644.0,84643.0,0.10449852]
["bitfinex","BTCUSD",1740598175751,0.1248,84649.0,84643.0,0.10449852]
["bitfinex","BTCUSD",1740598175982,0.177212,84644.0,84643.0,0.10449852]
["bitfinex","BTCUSD",1740598176150,0.23628,84646.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740598176350,0.177219,84641.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740598176548,0.177219,84641.0,84628.0,0.19178585]
["bitfinex","BTCUSD",1740598176752,0.177217,84642.0,84629.0,0.00165386]
["bitfinex","BTCUSD",1740598176951,0.236314,84634.0,84631.0,1.5]
["bitfinex","BTCUSD",1740598177175,1.16830041,84649.0,84631.0,1.677238]
["bitfinex","BTCUSD",1740598177374,0.177235,84634.0,84631.0,1.5]
["bitfinex","BTCUSD",1740598177596,0.177237,84632.0,84631.0,1.5]
["bitfinex","BTCUSD",1740598177799,0.177248,84627.0,84626.0,0.10449852]
["bitfinex","BTCUSD",1740598178579,0.177281,84611.0,84610.0,0.01536]
["bitfinex","BTCUSD",1740598178782,1.42678141,84611.0,84610.0,0.01536]
["bitfinex","BTCUSD",1740598179993,1.42678141,84611.0,84610.0,0.00012442]
["bitfinex","BTCUSD",1740598180700,0.258481,84611.0,84610.0,0.00012442]
["bitfinex","BTCUSD",1740598181437,0.0463,84612.0,84610.0,0.00012442]
["bitfinex","BTCUSD",1740598181841,0.0774,84622.0,84610.0,0.00012442]
["bitfinex","BTCUSD",1740598182210,0.0475,84630.0,84611.0,0.03649618]
["bitfinex","BTCUSD",1740598182412,0.177261,84621.0,84612.0,0.00165419]
["bitfinex","BTCUSD",1740598182616,0.177249,84627.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740598182975,0.177253,84625.0,84615.0,0.21376818]
["bitfinex","BTCUSD",1740598183174,0.45606955,84600.0,84599.0,0.3]
["bitfinex","BTCUSD",1740598183387,0.45606955,84600.0,84599.0,0.036525]
["bitfinex","BTCUSD",1740598183785,0.45606955,84600.0,84599.0,0.229152]
["bitfinex","BTCUSD",1740598184331,0.45606955,84600.0,84599.0,0.051845]
["bitfinex","BTCUSD",1740598184528,0.68047355,84600.0,84599.0,0.036525]
["bitfinex","BTCUSD",1740598184787,0.177319,84593.0,84592.0,0.036525]
["bitfinex","BTCUSD",1740598184943,0.236418,84596.0,84584.0,0.01532]
["bitfinex","BTCUSD",1740598184944,0.197321,84592.0,84584.0,0.01532]
["bitfinex","BTCUSD",1740598185147,0.50316955,84600.0,84584.0,0.01532]
["bitfinex","BTCUSD",1740598185148,0.50316955,84600.0,84591.0,0.03660439]
["bitfinex","BTCUSD",1740598185387,0.45606955,84600.0,84592.0,0.03660439]
["bitfinex","BTCUSD",1740598185564,0.45606955,84600.0,84593.0,0.01532]
["bitfinex","BTCUSD",1740598185766,0.177315,84595.0,84594.0,0.03660439]
["bitfinex","BTCUSD",1740598185971,0.45619367,84600.0,84594.0,0.03660439]
["bitfinex","BTCUSD",1740598186474,0.177307,84599.0,84594.0,0.03660439]
["bitfinex","BTCUSD",1740598186798,0.45619367,84600.0,84599.0,0.0004233]
["bitfinex","BTCUSD",1740598187097,0.45619367,84600.0,84599.0,0.1777303]
["bitfinex","BTCUSD",1740598187350,0.45619367,84600.0,84599.0,0.05156854]
["bitfinex","BTCUSD",1740598187503,0.17235675,84600.0,84599.0,0.52887554]
["bitfinex","BTCUSD",1740598187689,0.17235675,84600.0,84599.0,0.35156854]
["bitfinex","BTCUSD",1740598187882,0.17235675,84600.0,84599.0,2.02887554]
["bitfinex","BTCUSD",1740598188717,0.17235675,84600.0,84599.0,1.85156854]
["bitfinex","BTCUSD",1740598188914,0.17235675,84600.0,84599.0,2.02887554]
["bitfinex","BTCUSD",1740598189094,0.17235675,84600.0,84599.0,1.85156854]
["bitfinex","BTCUSD",1740598189312,0.17235675,84600.0,84599.0,1.55156854]
["bitfinex","BTCUSD",1740598190279,0.17235675,84600.0,84599.0,1.72887554]
["bitfinex","BTCUSD",1740598190563,0.17235675,84600.0,84599.0,1.55156854]
["bitfinex","BTCUSD",1740598190694,0.02,84616.0,84599.0,1.53702769]
["bitfinex","BTCUSD",1740598190899,0.177302,84601.0,84600.0,0.03660439]
["bitfinex","BTCUSD",1740598191349,0.177302,84601.0,84600.0,0.05192439]
["bitfinex","BTCUSD",1740598191698,0.197302,84601.0,84600.0,0.05192439]
["bitfinex","BTCUSD",1740598192167,0.197302,84601.0,84600.0,0.03660439]
["bitfinex","BTCUSD",1740598192168,0.323202,84601.0,84600.0,0.03660439]
["bitfinex","BTCUSD",1740598192333,0.497304,84600.0,84599.0,0.0004233]
["bitfinex","BTCUSD",1740598192570,0.197338,84584.0,84583.0,0.01532]
["bitfinex","BTCUSD",1740598192917,0.197338,84584.0,84583.0,0.01544412]
["bitfinex","BTCUSD",1740598193407,0.624638,84584.0,84583.0,0.01544412]
["bitfinex","BTCUSD",1740598193616,0.624638,84584.0,84583.0,0.00012412]
["bitfinex","BTCUSD",1740598194020,0.197363,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598194263,1.74806341,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598194516,1.79626341,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598195883,1.79726341,84572.0,84571.0,0.0074237]
["bitfinex","BTCUSD",1740598196089,1.79626341,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598196269,1.79626341,84572.0,84571.0,0.0074237]
["bitfinex","BTCUSD",1740598196474,1.79726341,84572.0,84571.0,0.0074237]
["bitfinex","BTCUSD",1740598196671,1.79726341,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598196897,1.79626341,84572.0,84571.0,0.0004237]
["bitfinex","BTCUSD",1740598198675,1.79626341,84572.0,84571.0,0.0074237]
["bitfinex","BTCUSD",1740598198884,1.79726341,84572.0,84571.0,0.0074237]
["bitfinex","BTCUSD",1740598199310,0.57728,84564.0,84557.0,0.000423]
["bitfinex","BTCUSD",1740598199864,0.62628,84564.0,84557.0,0.000423]
["bitfinex","BTCUSD",1740598200261,0.62628,84564.0,84554.0,0.09209983]
["bitfinex","BTCUSD",1740598200262,0.197399,84555.0,84554.0,0.09209983]
["bitfinex","BTCUSD",1740598200462,0.197399,84555.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740598200463,0.02,84521.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740598200597,0.197481,84516.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740598200999,0.197481,84516.0,84515.0,0.00083803]
["bitfinex","BTCUSD",1740598201183,0.497481,84516.0,84515.0,0.00083803]
["bitfinex","BTCUSD",1740598201803,0.494881,84516.0,84515.0,0.00083803]
["bitfinex","BTCUSD",1740598202422,0.477506,84504.0,84503.0,0.0102934]
["bitfinex","BTCUSD",1740598202665,1.74530641,84504.0,84503.0,0.0102934]
["bitfinex","BTCUSD",1740598202789,0.1976,84459.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598202988,0.32,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598203188,0.497617,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598203390,0.197617,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598204196,0.177617,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598204435,0.17803033,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598204655,0.00041333,84451.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740598204814,0.00041333,84451.0,84450.0,0.00175748]
["bitfinex","BTCUSD",1740598204996,0.00041333,84451.0,84450.0,0.01629833]
["bitfinex","BTCUSD",1740598205197,0.00041333,84451.0,84450.0,0.01464085]
["bitfinex","BTCUSD",1740598205803,0.00041333,84451.0,84450.0,0.01629828]
["bitfinex","BTCUSD",1740598206201,0.00041333,84451.0,84450.0,0.01464085]
["bitfinex","BTCUSD",1740598206526,0.00041333,84451.0,84450.0,0.31629812]
["bitfinex","BTCUSD",1740598206749,1.16830041,84474.0,84473.0,0.177571]
["bitfinex","BTCUSD",1740598207084,0.0828,84515.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740598207085,0.236666,84507.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740598207297,0.236666,84507.0,84474.0,0.3]
["bitfinex","BTCUSD",1740598207298,0.02,84503.0,84477.0,0.37861757]
["bitfinex","BTCUSD",1740598207508,0.256653,84512.0,84487.0,0.3]
["bitfinex","BTCUSD",1740598207705,0.02,84506.0,84488.0,0.01532]
["bitfinex","BTCUSD",1740598207938,0.177531,84492.0,84491.0,1.5]
["bitfinex","BTCUSD",1740598208295,0.177531,84492.0,84491.0,0.01532]
["bitfinex","BTCUSD",1740598208643,0.177509,84503.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1740598208848,0.177509,84503.0,84491.0,0.01536133]
["bitfinex","BTCUSD",1740598208849,0.02,84515.0,84495.0,0.177525]
["bitfinex","BTCUSD",1740598209026,0.02,84515.0,84497.0,0.01454085]
["bitfinex","BTCUSD",1740598209226,0.02,84518.0,84502.0,0.177509]
["bitfinex","BTCUSD",1740598209427,0.02,84515.0,84502.0,0.17916538]
["bitfinex","BTCUSD",1740598209607,0.02,84515.0,84502.0,0.00165638]
["bitfinex","BTCUSD",1740598209870,0.236685,84501.0,84497.0,1.5]
["bitfinex","BTCUSD",1740598210038,0.02,84515.0,84498.0,0.00165664]
["bitfinex","BTCUSD",1740598210232,0.90886427,84530.0,84498.0,0.37861757]
["bitfinex","BTCUSD",1740598210428,0.0008486,84516.0,84499.0,0.00165619]
["bitfinex","BTCUSD",1740598210836,0.0008486,84516.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1740598211039,0.0008486,84516.0,84515.0,0.19202385]
["bitfinex","BTCUSD",1740598211243,0.0008486,84516.0,84515.0,0.4936796]
["bitfinex","BTCUSD",1740598211440,0.0008486,84516.0,84515.0,0.51202385]
["bitfinex","BTCUSD",1740598211663,0.02,84565.0,84521.0,0.32]
["bitfinex","BTCUSD",1740598211864,0.02,84569.0,84543.0,0.01454085]
["bitfinex","BTCUSD",1740598212066,0.0466,84576.0,84545.0,0.01454085]
["bitfinex","BTCUSD",1740598212067,0.02,84565.0,84545.0,0.01454085]
["bitfinex","BTCUSD",1740598212266,0.02,84552.0,84513.0,0.02]
["bitfinex","BTCUSD",1740598212473,0.02,84564.0,84524.0,0.09465719]
["bitfinex","BTCUSD",1740598212671,0.177393,84558.0,84551.0,0.01454085]
["bitfinex","BTCUSD",1740598212874,0.02,84565.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598213073,0.23652,84560.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598213250,0.02041384,84565.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598213452,0.00041384,84565.0,84554.0,0.01454085]
["bitfinex","BTCUSD",1740598213716,0.02041384,84565.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598213894,0.177397,84556.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598214076,0.23651,84563.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598214252,0.236507,84564.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598214452,0.17738,84564.0,84555.0,0.177397]
["bitfinex","BTCUSD",1740598214656,0.00041384,84565.0,84556.0,0.01454085]
["bitfinex","BTCUSD",1740598214864,0.02,84612.0,84552.0,0.01532]
["bitfinex","BTCUSD",1740598214865,0.0473,84597.0,84564.0,0.01454085]
["bitfinex","BTCUSD",1740598215040,0.0473,84597.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1740598215243,0.0473,84597.0,84595.0,0.177313]
["bitfinex","BTCUSD",1740598215487,0.0008488,84601.0,84599.0,0.177307]
["bitfinex","BTCUSD",1740598215684,0.23632,84631.0,84599.0,0.00165448]
["bitfinex","BTCUSD",1740598215898,0.0474,84632.0,84599.0,0.00165448]
["bitfinex","BTCUSD",1740598216147,0.177242,84630.0,84599.0,0.00165448]
["bitfinex","BTCUSD",1740598216345,0.0474,84632.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740598216543,0.177296,84605.0,84603.0,0.00165419]
["bitfinex","BTCUSD",1740598216742,0.0474,84632.0,84597.0,0.00165449]
["bitfinex","BTCUSD",1740598216901,0.0474,84632.0,84602.0,0.09465719]
["bitfinex","BTCUSD",1740598217100,0.0474,84632.0,84604.0,0.3]
["bitfinex","BTCUSD",1740598217303,0.0474,84632.0,84614.0,0.177273]
["bitfinex","BTCUSD",1740598217519,0.0474,84632.0,84616.0,0.01454085]
["bitfinex","BTCUSD",1740598217726,0.236304,84637.0,84624.0,0.177254]
["bitfinex","BTCUSD",1740598217727,0.177237,84633.0,84624.0,0.177254]
["bitfinex","BTCUSD",1740598217981,0.00012423,84632.0,84631.0,0.19178085]
["bitfinex","BTCUSD",1740598218130,0.00012423,84632.0,84631.0,0.20706085]
["bitfinex","BTCUSD",1740598218331,0.00012423,84632.0,84631.0,0.01528]
["bitfinex","BTCUSD",1740598218532,0.41367823,84632.0,84631.0,0.01528]
["bitfinex","BTCUSD",1740598218739,0.00012423,84632.0,84631.0,0.01528]
["bitfinex","BTCUSD",1740598219082,0.00012423,84632.0,84629.0,0.01528]
["bitfinex","BTCUSD",1740598219238,0.00012423,84632.0,84606.0,1.2]
["bitfinex","BTCUSD",1740598219239,0.00012423,84632.0,84607.0,0.00165416]
["bitfinex","BTCUSD",1740598219572,0.00012423,84632.0,84616.0,0.3]
["bitfinex","BTCUSD",1740598219773,0.00012423,84632.0,84617.0,0.00165397]
["bitfinex","BTCUSD",1740598220078,0.00012423,84632.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740598220215,0.00012423,84632.0,84631.0,0.17724]
["bitfinex","BTCUSD",1740598220427,0.00012423,84632.0,84631.0,0.19178085]
["bitfinex","BTCUSD",1740598220628,0.00012423,84632.0,84631.0,0.5134346]
["bitfinex","BTCUSD",1740598220848,0.00012423,84632.0,84631.0,1.99178085]
["bitfinex","BTCUSD",1740598221050,0.00012423,84632.0,84631.0,1.51454085]
["bitfinex","BTCUSD",1740598221278,0.00012423,84632.0,84631.0,1.81454085]
["bitfinex","BTCUSD",1740598221682,1.0,84649.0,84632.0,0.3]
["bitfinex","BTCUSD",1740598221910,1.0,84649.0,84643.0,0.177213]
["bitfinex","BTCUSD",1740598222118,1.0,84649.0,84635.0,0.0016537]
["bitfinex","BTCUSD",1740598222477,0.0008466,84643.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1740598222700,0.0008466,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740598222898,0.0008466,84643.0,84641.0,0.177219]
["bitfinex","BTCUSD",1740598223099,0.0008466,84643.0,84637.0,0.236303]
["bitfinex","BTCUSD",1740598223100,0.0008466,84643.0,84642.0,0.19175685]
["bitfinex","BTCUSD",1740598223358,0.0008466,84643.0,84642.0,0.49703685]
["bitfinex","BTCUSD",1740598224116,0.0008466,84643.0,84642.0,1.99703685]
["bitfinex","BTCUSD",1740598225002,0.0008466,84643.0,84642.0,0.02982085]
["bitfinex","BTCUSD",1740598225274,0.0008466,84643.0,84642.0,0.20703685]
["bitfinex","BTCUSD",1740598226120,0.0008466,84643.0,84642.0,1.70703685]
["bitfinex","BTCUSD",1740598226533,0.0008466,84643.0,84642.0,2.00703685]
["bitfinex","BTCUSD",1740598227181,0.0008466,84643.0,84642.0,2.54703685]
["bitfinex","BTCUSD",1740598227409,0.0008466,84643.0,84642.0,2.04703685]
["bitfinex","BTCUSD",1740598227541,0.0008466,84643.0,84642.0,2.02703685]
["bitfinex","BTCUSD",1740598227741,0.0008466,84643.0,84642.0,2.04703685]
["bitfinex","BTCUSD",1740598228194,1.0,84649.0,84648.0,0.517204]
["bitfinex","BTCUSD",1740598228401,0.0008472,84685.0,84649.0,0.53174285]
["bitfinex","BTCUSD",1740598229141,0.0008472,84685.0,84649.0,1.98487012]
["bitfinex","BTCUSD",1740598229422,0.0008472,84685.0,84673.0,0.19169285]
["bitfinex","BTCUSD",1740598229578,0.0008472,84685.0,84673.0,0.02982085]
["bitfinex","BTCUSD",1740598229579,0.01070767,84674.0,84673.0,0.02982085]
["bitfinex","BTCUSD",1740598229781,0.01070767,84674.0,84673.0,0.2086257]
["bitfinex","BTCUSD",1740598230188,0.01070767,84674.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740598230419,0.01070767,84674.0,84654.0,0.00165301]
["bitfinex","BTCUSD",1740598230733,0.01070767,84674.0,84673.0,0.192432]
["bitfinex","BTCUSD",1740598230940,0.01070767,84674.0,84673.0,0.50862551]
["bitfinex","BTCUSD",1740598231144,0.0008472,84685.0,84673.0,0.50697285]
["bitfinex","BTCUSD",1740598231343,0.0009714,84685.0,84684.0,0.86977966]
["bitfinex","BTCUSD",1740598231521,0.0009714,84685.0,84684.0,1.11157966]
["bitfinex","BTCUSD",1740598231723,0.0001242,84685.0,84684.0,1.11157966]
["bitfinex","BTCUSD",1740598231948,0.0009286,84724.0,84705.0,0.477085]
["bitfinex","BTCUSD",1740598232106,0.0009286,84724.0,84705.0,0.492325]
["bitfinex","BTCUSD",1740598232308,0.0009286,84724.0,84705.0,0.50686585]
["bitfinex","BTCUSD",1740598233126,0.0009286,84724.0,84705.0,0.63166585]
["bitfinex","BTCUSD",1740598233346,0.0009286,84724.0,84705.0,0.50686585]
["bitfinex","BTCUSD",1740598233728,0.0009286,84724.0,84705.0,2.00686585]
["bitfinex","BTCUSD",1740598234150,0.00074718,84706.0,84705.0,2.00686585]
["bitfinex","BTCUSD",1740598234531,0.0009286,84724.0,84716.0,0.477062]
["bitfinex","BTCUSD",1740598234811,0.00097291,84717.0,84716.0,0.49160285]
["bitfinex","BTCUSD",1740598235038,0.00097291,84717.0,84716.0,0.50684285]
["bitfinex","BTCUSD",1740598235216,0.00097291,84717.0,84716.0,1.99160285]
["bitfinex","BTCUSD",1740598235367,0.00097291,84717.0,84716.0,2.00684285]
["bitfinex","BTCUSD",1740598236215,0.00097291,84717.0,84716.0,0.50684285]
["bitfinex","BTCUSD",1740598236463,0.00097291,84717.0,84697.0,0.33991827]
["bitfinex","BTCUSD",1740598236613,0.02,84714.0,84706.0,0.01689224]
["bitfinex","BTCUSD",1740598236781,0.02,84705.0,84697.0,0.10378527]
["bitfinex","BTCUSD",1740598236979,0.02,84705.0,84698.0,0.01689251]
["bitfinex","BTCUSD",1740598237181,0.02,84701.0,84698.0,0.01524]
["bitfinex","BTCUSD",1740598237898,0.02,84689.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598238095,0.02,84687.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598238317,0.246222,84687.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598238486,0.266222,84687.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598238797,0.0491,84687.0,84686.0,0.28090927]
["bitfinex","BTCUSD",1740598238989,0.02,84694.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598239364,0.02,84698.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598239675,0.02,84702.0,84693.0,0.01454085]
["bitfinex","BTCUSD",1740598239872,0.236124,84701.0,84687.0,0.00165279]
["bitfinex","BTCUSD",1740598240118,0.177122,84687.0,84686.0,0.10378527]
["bitfinex","BTCUSD",1740598240310,0.02,84694.0,84664.0,1.2]
["bitfinex","BTCUSD",1740598240311,0.177131,84683.0,84682.0,0.01524]
["bitfinex","BTCUSD",1740598240466,0.197131,84683.0,84682.0,0.01524]
["bitfinex","BTCUSD",1740598241928,0.197131,84683.0,84648.0,0.3]
["bitfinex","BTCUSD",1740598241929,0.02,84677.0,84658.0,0.00165321]
["bitfinex","BTCUSD",1740598242129,0.02,84665.0,84662.0,0.00041427]
["bitfinex","BTCUSD",1740598242330,0.02,84671.0,84663.0,0.00165339]
["bitfinex","BTCUSD",1740598242505,0.177173,84663.0,84662.0,0.00041427]
["bitfinex","BTCUSD",1740598242714,0.197173,84663.0,84662.0,0.00041427]
["bitfinex","BTCUSD",1740598243734,0.572373,84663.0,84662.0,0.00041427]
["bitfinex","BTCUSD",1740598244085,0.197258,84622.0,84621.0,1.2]
["bitfinex","BTCUSD",1740598244235,0.02,84622.0,84621.0,2.7]
["bitfinex","BTCUSD",1740598244435,0.02,84633.0,84624.0,0.177254]
["bitfinex","BTCUSD",1740598244737,0.02,84625.0,84624.0,0.00165412]
["bitfinex","BTCUSD",1740598244937,0.236303,84637.0,84620.0,0.10378527]
["bitfinex","BTCUSD",1740598244938,0.02,84624.0,84620.0,0.10378527]
["bitfinex","BTCUSD",1740598245115,0.17726,84621.0,84620.0,0.10378527]
["bitfinex","BTCUSD",1740598245316,0.197269,84617.0,84616.0,0.0004233]
["bitfinex","BTCUSD",1740598245657,0.197269,84617.0,84616.0,0.0005475]
["bitfinex","BTCUSD",1740598247149,0.325669,84617.0,84616.0,0.0005475]
["bitfinex","BTCUSD",1740598248830,0.02,84617.0,84616.0,0.0005475]
["bitfinex","BTCUSD",1740598249029,0.3,84630.0,84616.0,0.0005475]
["bitfinex","BTCUSD",1740598249241,0.0468,84639.0,84617.0,0.00165426]
["bitfinex","BTCUSD",1740598249443,0.02,84633.0,84619.0,0.01454085]
["bitfinex","BTCUSD",1740598249785,0.02,84633.0,84616.0,0.0005475]
["bitfinex","BTCUSD",1740598249786,0.02,84633.0,84620.0,0.03810627]
["bitfinex","BTCUSD",1740598250012,0.177223,84639.0,84621.0,0.050993]
["bitfinex","BTCUSD",1740598250226,0.0816,84646.0,84622.0,0.00165397]
["bitfinex","BTCUSD",1740598250227,0.1016,84646.0,84622.0,0.00165397]
["bitfinex","BTCUSD",1740598250435,0.0484497,84688.0,84633.0,0.01454085]
["bitfinex","BTCUSD",1740598250579,0.177181,84659.0,84648.0,0.177203]
["bitfinex","BTCUSD",1740598250784,0.02,84664.0,84648.0,0.177203]
["bitfinex","BTCUSD",1740598250785,0.02,84663.0,84652.0,0.177195]
["bitfinex","BTCUSD",1740598250989,0.02,84663.0,84647.0,0.00165359]
["bitfinex","BTCUSD",1740598250990,0.236247,84657.0,84653.0,0.03645215]
["bitfinex","BTCUSD",1740598251186,0.02,84655.0,84634.0,0.00165372]
["bitfinex","BTCUSD",1740598251414,0.177229,84636.0,84635.0,0.05174615]
["bitfinex","BTCUSD",1740598251565,0.177229,84636.0,84635.0,0.03650615]
["bitfinex","BTCUSD",1740598251774,0.177242,84630.0,84629.0,0.03650615]
["bitfinex","BTCUSD",1740598252093,0.197225,84638.0,84629.0,0.21387435]
["bitfinex","BTCUSD",1740598252299,0.02,84636.0,84630.0,0.03650615]
["bitfinex","BTCUSD",1740598252653,0.3481,84658.0,84631.0,0.03650615]
["bitfinex","BTCUSD",1740598252845,0.0481,84658.0,84632.0,0.00165379]
["bitfinex","BTCUSD",1740598253048,0.02,84636.0,84630.0,0.03650615]
["bitfinex","BTCUSD",1740598253255,0.02,84636.0,84631.0,0.03650615]
["bitfinex","BTCUSD",1740598253457,0.02,84636.0,84629.0,0.03663035]
["bitfinex","BTCUSD",1740598253659,0.02,84636.0,84630.0,0.0381602]
["bitfinex","BTCUSD",1740598253660,0.17723,84636.0,84630.0,0.0381602]
["bitfinex","BTCUSD",1740598253795,0.177235,84633.0,84632.0,1.5]
["bitfinex","BTCUSD",1740598253995,0.236311,84634.0,84632.0,0.03650615]
["bitfinex","BTCUSD",1740598254205,0.197242,84630.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598254434,0.197242,84630.0,84629.0,0.03665234]
["bitfinex","BTCUSD",1740598254631,0.02,84630.0,84629.0,0.03665234]
["bitfinex","BTCUSD",1740598254843,0.177242,84630.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598255011,0.02,84632.0,84629.0,0.03664995]
["bitfinex","BTCUSD",1740598255243,0.02,84638.0,84631.0,0.23632]
["bitfinex","BTCUSD",1740598255427,0.02,84634.0,84632.0,0.03652575]
["bitfinex","BTCUSD",1740598255633,0.02,84634.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598255634,0.197233,84634.0,84633.0,0.01524]
["bitfinex","BTCUSD",1740598256667,0.02,84630.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598256866,0.197242,84630.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598259766,0.236315,84633.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598259973,0.177242,84630.0,84629.0,0.0001242]
["bitfinex","BTCUSD",1740598260177,0.177242,84630.0,84610.0,0.0152]
["bitfinex","BTCUSD",1740598260178,0.477269,84617.0,84588.0,0.8604]
["bitfinex","BTCUSD",1740598260387,1.41744377,84617.0,84616.0,0.00054753]
["bitfinex","BTCUSD",1740598261786,1.46574377,84617.0,84616.0,0.00054753]
["bitfinex","BTCUSD",1740598262192,0.177353,84577.0,84576.0,0.2418]
["bitfinex","BTCUSD",1740598262528,0.177353,84577.0,84550.0,1.2004232]
["bitfinex","BTCUSD",1740598262529,0.84570425,84589.0,84563.0,0.0152]
["bitfinex","BTCUSD",1740598262669,0.17738,84564.0,84563.0,0.0152]
["bitfinex","BTCUSD",1740598262885,0.3,84584.0,84557.0,0.0152]
["bitfinex","BTCUSD",1740598263088,0.236499,84567.0,84558.0,0.03812314]
["bitfinex","BTCUSD",1740598263290,0.3,84586.0,84559.0,0.03646773]
["bitfinex","BTCUSD",1740598263491,0.177368,84570.0,84557.0,0.01524133]
["bitfinex","BTCUSD",1740598263694,0.177376,84566.0,84558.0,0.21548357]
["bitfinex","BTCUSD",1740598263896,0.0474,84588.0,84564.0,1.5]
["bitfinex","BTCUSD",1740598264101,0.177372,84568.0,84564.0,1.5]
["bitfinex","BTCUSD",1740598264311,0.177378,84565.0,84564.0,1.5]
["bitfinex","BTCUSD",1740598265229,0.236442,84587.0,84564.0,1.5]
["bitfinex","BTCUSD",1740598265433,0.236442,84587.0,84557.0,0.01524133]
["bitfinex","BTCUSD",1740598265434,0.0497,84605.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1740598265611,0.177304,84601.0,84571.0,0.236487]
["bitfinex","BTCUSD",1740598265816,0.177329,84589.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740598266013,0.0763,84609.0,84589.0,0.01454085]
["bitfinex","BTCUSD",1740598266235,0.0497,84621.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1740598266435,0.0497,84621.0,84593.0,0.01454085]
["bitfinex","BTCUSD",1740598266688,1.08204725,84623.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740598266894,0.84570425,84636.0,84611.0,1.5]
["bitfinex","BTCUSD",1740598267072,0.3,84636.0,84612.0,0.00165433]
["bitfinex","BTCUSD",1740598267295,0.177279,84612.0,84611.0,1.5]
["bitfinex","BTCUSD",1740598267494,0.53643105,84636.0,84611.0,1.5]
["bitfinex","BTCUSD",1740598267649,0.53643105,84636.0,84612.0,0.01619505]
["bitfinex","BTCUSD",1740598267650,0.236308,84635.0,84612.0,0.01619505]
["bitfinex","BTCUSD",1740598268023,0.00012405,84636.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740598268235,0.00012405,84636.0,84615.0,0.03641599]
["bitfinex","BTCUSD",1740598268236,0.177265,84619.0,84615.0,0.03641599]
["bitfinex","BTCUSD",1740598268366,0.00012405,84636.0,84600.0,0.09447052]
["bitfinex","BTCUSD",1740598268367,0.00012405,84636.0,84614.0,0.03641599]
["bitfinex","BTCUSD",1740598268570,0.00012405,84636.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740598268767,0.00012405,84636.0,84635.0,0.05161599]
["bitfinex","BTCUSD",1740598268990,0.00012405,84636.0,84635.0,0.20697185]
["bitfinex","BTCUSD",1740598269192,0.00012405,84636.0,84635.0,0.24507022]
["bitfinex","BTCUSD",1740598269528,0.00012405,84636.0,84635.0,0.24341647]
["bitfinex","BTCUSD",1740598269677,0.0008466,84662.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1740598269882,0.0008466,84662.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740598270240,0.0008466,84662.0,84661.0,0.177177]
["bitfinex","BTCUSD",1740598270241,0.00126062,84662.0,84661.0,0.177177]
["bitfinex","BTCUSD",1740598270451,0.00126062,84662.0,84661.0,0.22816247]
["bitfinex","BTCUSD",1740598270659,0.0484497,84688.0,84662.0,0.01454085]
["bitfinex","BTCUSD",1740598270862,0.0484497,84688.0,84679.0,0.177138]
["bitfinex","BTCUSD",1740598271068,0.04857388,84688.0,84681.0,0.01454085]
["bitfinex","BTCUSD",1740598271223,0.04857388,84688.0,84682.0,0.03644462]
["bitfinex","BTCUSD",1740598271545,0.04857388,84688.0,84683.0,0.03644462]
["bitfinex","BTCUSD",1740598271765,0.04857388,84688.0,84687.0,0.19166285]
["bitfinex","BTCUSD",1740598271897,0.04857388,84688.0,84687.0,0.22810747]
["bitfinex","BTCUSD",1740598272099,0.04857388,84688.0,84687.0,0.05098547]
["bitfinex","BTCUSD",1740598272330,0.04857388,84688.0,84687.0,0.06618547]
["bitfinex","BTCUSD",1740598272760,0.04857388,84688.0,84687.0,0.05164462]
["bitfinex","BTCUSD",1740598272972,0.22569388,84688.0,84687.0,0.05164462]
["bitfinex","BTCUSD",1740598273175,0.04857388,84688.0,84687.0,0.05164462]
["bitfinex","BTCUSD",1740598273584,0.04857388,84688.0,84687.0,0.06618547]
["bitfinex","BTCUSD",1740598273785,0.0461,84715.0,84687.0,0.06618547]
["bitfinex","BTCUSD",1740598273786,0.0461,84715.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740598273968,0.177083,84706.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740598274130,0.177086,84705.0,84698.0,0.03644462]
["bitfinex","BTCUSD",1740598274336,0.236088,84714.0,84699.0,0.03644462]
["bitfinex","BTCUSD",1740598274556,0.236108,84707.0,84700.0,0.03644462]
["bitfinex","BTCUSD",1740598274753,0.04622411,84715.0,84695.0,0.177105]
["bitfinex","BTCUSD",1740598274754,0.177086,84705.0,84695.0,0.177105]
["bitfinex","BTCUSD",1740598274995,0.177084,84706.0,84696.0,0.22808847]
["bitfinex","BTCUSD",1740598275200,0.04622411,84715.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740598275415,0.00012411,84715.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1740598275654,0.177089,84703.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1740598275864,0.177089,84703.0,84702.0,0.03644462]
["bitfinex","BTCUSD",1740598276017,0.00012411,84715.0,84701.0,1.5]
["bitfinex","BTCUSD",1740598276219,0.236088,84714.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1740598276420,0.177076,84709.0,84704.0,0.03644462]
["bitfinex","BTCUSD",1740598276629,0.00012411,84715.0,84706.0,0.01454085]
["bitfinex","BTCUSD",1740598276806,0.00012411,84715.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740598277013,0.00012411,84715.0,84714.0,0.19160685]
["bitfinex","BTCUSD",1740598277218,0.00012411,84715.0,84714.0,0.22970374]
["bitfinex","BTCUSD",1740598277441,0.00012411,84715.0,84714.0,0.22805147]
["bitfinex","BTCUSD",1740598277639,0.00012411,84715.0,84714.0,2.02805147]
["bitfinex","BTCUSD",1740598278000,0.0008468,84728.0,84723.0,0.477047]
["bitfinex","BTCUSD",1740598278144,0.0008468,84731.0,84728.0,0.31454085]
["bitfinex","BTCUSD",1740598278348,0.0008468,84731.0,84728.0,0.37098547]
["bitfinex","BTCUSD",1740598278544,0.0008468,84778.0,84733.0,0.02]
["bitfinex","BTCUSD",1740598278746,0.23594,84768.0,84733.0,0.21347062]
["bitfinex","BTCUSD",1740598278970,0.176947,84771.0,84733.0,1.03512188]
["bitfinex","BTCUSD",1740598279316,0.0008468,84778.0,84733.0,1.04801147]
["bitfinex","BTCUSD",1740598279527,0.0008468,84778.0,84733.0,1.02801147]
["bitfinex","BTCUSD",1740598279658,0.0008468,84778.0,84733.0,1.04321147]
["bitfinex","BTCUSD",1740598279865,0.0008468,84778.0,84734.0,0.33454085]
["bitfinex","BTCUSD",1740598280064,0.0008468,84778.0,84735.0,0.51156285]
["bitfinex","BTCUSD",1740598280247,0.0008468,84778.0,84738.0,0.497016]
["bitfinex","BTCUSD",1740598280458,0.0008468,84778.0,84742.0,1.017007]
["bitfinex","BTCUSD",1740598280665,0.0008468,84778.0,84744.0,0.53154385]
["bitfinex","BTCUSD",1740598281070,0.37773935,84804.0,84745.0,0.236002]
["bitfinex","BTCUSD",1740598281293,0.37815314,84804.0,84750.0,0.3]
["bitfinex","BTCUSD",1740598281514,0.37815314,84804.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1740598281758,0.37815314,84804.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740598281965,0.176923,84783.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740598282143,0.00041379,84804.0,84772.0,0.01454085]
["bitfinex","BTCUSD",1740598282436,0.00041379,84804.0,84776.0,0.31454085]
["bitfinex","BTCUSD",1740598282635,0.00041379,84804.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740598282864,0.37773935,84803.0,84754.0,0.01492372]
["bitfinex","BTCUSD",1740598283042,0.3,84802.0,84755.0,0.00165117]
["bitfinex","BTCUSD",1740598283180,0.29990105,84802.0,84791.0,0.10446033]
["bitfinex","BTCUSD",1740598283383,0.176903,84792.0,84791.0,0.11962033]
["bitfinex","BTCUSD",1740598283626,0.176903,84792.0,84791.0,0.10446033]
["bitfinex","BTCUSD",1740598284426,0.176903,84792.0,84739.0,0.00165127]
["bitfinex","BTCUSD",1740598284427,0.176991,84750.0,84749.0,0.00165127]
["bitfinex","BTCUSD",1740598284626,0.1464,84792.0,84719.0,0.282473]
["bitfinex","BTCUSD",1740598284627,0.37773935,84780.0,84739.0,0.01516]
["bitfinex","BTCUSD",1740598284826,0.235902,84781.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740598285040,0.37773935,84789.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740598285237,0.235874,84791.0,84745.0,0.00165148]
["bitfinex","BTCUSD",1740598285508,0.176987,84752.0,84744.0,0.3]
["bitfinex","BTCUSD",1740598285687,0.3,84789.0,84744.0,0.3]
["bitfinex","BTCUSD",1740598285895,0.00041353,84752.0,84745.0,0.00165159]
["bitfinex","BTCUSD",1740598286096,0.00041353,84752.0,84746.0,0.01516]
["bitfinex","BTCUSD",1740598286298,0.00041353,84752.0,84745.0,0.01516]
["bitfinex","BTCUSD",1740598286501,0.176999,84746.0,84745.0,0.01516]
["bitfinex","BTCUSD",1740598286931,0.235985,84751.0,84719.0,0.0464]
["bitfinex","BTCUSD",1740598286932,0.177033,84730.0,84719.0,0.0464]
["bitfinex","BTCUSD",1740598287115,0.00041353,84752.0,84721.0,0.01516]
["bitfinex","BTCUSD",1740598287285,0.177049,84722.0,84721.0,0.01516]
["bitfinex","BTCUSD",1740598287625,0.235987,84751.0,84721.0,0.01516]
["bitfinex","BTCUSD",1740598287825,0.02,84765.0,84722.0,0.00165217]
["bitfinex","BTCUSD",1740598288050,0.177049,84722.0,84721.0,0.01516]
["bitfinex","BTCUSD",1740598288419,0.3,84744.0,84721.0,1.5]
["bitfinex","BTCUSD",1740598288619,0.3,84750.0,84721.0,1.5]
["bitfinex","BTCUSD",1740598288945,0.23601,84742.0,84714.0,0.01516]
["bitfinex","BTCUSD",1740598289154,0.23642353,84742.0,84714.0,0.192225]
["bitfinex","BTCUSD",1740598289360,0.236016,84740.0,84720.0,0.177052]
["bitfinex","BTCUSD",1740598289651,0.00041353,84742.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740598289877,0.00041353,84742.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1740598289996,0.00041353,84742.0,84726.0,0.00165178]
["bitfinex","BTCUSD",1740598290197,0.00041353,84742.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740598290399,0.00041353,84742.0,84741.0,0.19320156]
["bitfinex","BTCUSD",1740598290653,0.00041353,84742.0,84741.0,0.19154985]
["bitfinex","BTCUSD",1740598290901,0.00041353,84742.0,84741.0,0.49320152]
["bitfinex","BTCUSD",1740598291066,0.00041353,84742.0,84741.0,0.31454085]
["bitfinex","BTCUSD",1740598291295,0.00041353,84742.0,84722.0,0.25150718]
["bitfinex","BTCUSD",1740598291428,0.17742053,84742.0,84741.0,0.01516]
["bitfinex","BTCUSD",1740598292070,0.00041353,84742.0,84741.0,0.01516]
["bitfinex","BTCUSD",1740598292270,0.17742053,84742.0,84741.0,0.01516]
["bitfinex","BTCUSD",1740598292906,0.00041353,84742.0,84741.0,0.01516]
["bitfinex","BTCUSD",1740598293198,0.00041353,84742.0,84724.0,0.3]
["bitfinex","BTCUSD",1740598293432,0.00041353,84742.0,84737.0,0.01454085]
["bitfinex","BTCUSD",1740598293632,0.00041353,84742.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740598293826,0.00041353,84742.0,84741.0,0.19154985]
["bitfinex","BTCUSD",1740598294032,0.00041353,84742.0,84741.0,0.49320153]
["bitfinex","BTCUSD",1740598294211,0.00083653,84742.0,84741.0,1.99154985]
["bitfinex","BTCUSD",1740598294710,0.3,84792.0,84742.0,0.31454085]
["bitfinex","BTCUSD",1740598294942,0.235948,84765.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740598295250,0.07832401,84785.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1740598295455,0.176963,84764.0,84754.0,0.00165152]
["bitfinex","BTCUSD",1740598295651,0.07832401,84785.0,84760.0,0.235957]
["bitfinex","BTCUSD",1740598295914,0.07832401,84785.0,84743.0,0.3]
["bitfinex","BTCUSD",1740598295915,0.07832401,84785.0,84762.0,0.01454085]
["bitfinex","BTCUSD",1740598296122,0.07832401,84785.0,84764.0,0.01454085]
["bitfinex","BTCUSD",1740598296325,0.176934,84778.0,84770.0,0.176948]
["bitfinex","BTCUSD",1740598296495,0.176934,84778.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1740598296729,0.00012401,84785.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740598296927,0.00012401,84785.0,84768.0,0.235938]
["bitfinex","BTCUSD",1740598297137,0.00012401,84785.0,84769.0,1.80165108]
["bitfinex","BTCUSD",1740598297313,0.00012401,84785.0,84770.0,0.05062455]
["bitfinex","BTCUSD",1740598297604,0.00012401,84785.0,84780.0,0.01454085]
["bitfinex","BTCUSD",1740598297868,0.00012401,84785.0,84778.0,0.17693]
["bitfinex","BTCUSD",1740598298100,0.00012401,84785.0,84769.0,1.8]
["bitfinex","BTCUSD",1740598298101,0.01851332,84793.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740598298341,0.01851332,84793.0,84792.0,0.19144385]
["bitfinex","BTCUSD",1740598298512,0.01851332,84793.0,84792.0,0.50821436]
["bitfinex","BTCUSD",1740598298714,0.01851332,84793.0,84792.0,0.54270859]
["bitfinex","BTCUSD",1740598299076,0.0004235,84809.0,84808.0,0.17687]
["bitfinex","BTCUSD",1740598299293,0.0004235,84809.0,84808.0,0.19141085]
["bitfinex","BTCUSD",1740598299495,0.0004235,84809.0,84808.0,0.22759675]
["bitfinex","BTCUSD",1740598299813,0.000423,84827.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740598300137,0.176849,84819.0,84782.0,1.2]
["bitfinex","BTCUSD",1740598300410,0.000423,84827.0,84820.0,0.176843]
["bitfinex","BTCUSD",1740598300651,0.17684,84822.0,84821.0,0.01512]
["bitfinex","BTCUSD",1740598300852,0.00083645,84827.0,84818.0,0.01512]
["bitfinex","BTCUSD",1740598301234,0.00083645,84827.0,84821.0,0.01454085]
["bitfinex","BTCUSD",1740598301396,0.00083645,84827.0,84783.0,0.0086868]
["bitfinex","BTCUSD",1740598301596,0.00083645,84827.0,84790.0,0.05306552]
["bitfinex","BTCUSD",1740598301821,0.3,84825.0,84791.0,0.03629497]
["bitfinex","BTCUSD",1740598302042,0.3,84825.0,84792.0,0.235871]
["bitfinex","BTCUSD",1740598302252,0.3,84825.0,84793.0,0.03629497]
["bitfinex","BTCUSD",1740598302613,0.3802,84825.0,84794.0,0.03629497]
["bitfinex","BTCUSD",1740598302785,0.3802,84825.0,84791.0,0.03629497]
["bitfinex","BTCUSD",1740598302986,0.176852,84817.0,84792.0,0.00165096]
["bitfinex","BTCUSD",1740598303197,0.0802,84825.0,84793.0,0.03629497]
["bitfinex","BTCUSD",1740598303399,0.235782,84824.0,84793.0,0.03629497]
["bitfinex","BTCUSD",1740598303695,0.176899,84794.0,84793.0,0.03629497]
["bitfinex","BTCUSD",1740598303898,0.0802,84825.0,84791.0,0.03629497]
["bitfinex","BTCUSD",1740598304095,0.0802,84825.0,84794.0,0.01454085]
["bitfinex","BTCUSD",1740598304298,0.0802,84825.0,84792.0,0.03794563]
["bitfinex","BTCUSD",1740598304299,0.0802,84825.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740598304595,0.23579,84821.0,84803.0,0.03629497]
["bitfinex","BTCUSD",1740598304896,0.176862,84812.0,84806.0,0.176873]
["bitfinex","BTCUSD",1740598305105,0.176862,84812.0,84795.0,0.01677066]
["bitfinex","BTCUSD",1740598305106,0.00012399,84821.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740598305243,0.00012399,84821.0,84795.0,0.01512]
["bitfinex","BTCUSD",1740598305244,0.00012399,84821.0,84820.0,0.19138585]
["bitfinex","BTCUSD",1740598305449,0.00012399,84821.0,84820.0,0.52946032]
["bitfinex","BTCUSD",1740598305644,0.00012399,84821.0,84820.0,2.04293026]
["bitfinex","BTCUSD",1740598306981,0.00012399,84821.0,84820.0,1.55096526]
["bitfinex","BTCUSD",1740598307181,0.00012399,84821.0,84820.0,0.05154441]
["bitfinex","BTCUSD",1740598307182,0.17696599,84821.0,84820.0,0.05154441]
["bitfinex","BTCUSD",1740598307383,0.17696599,84821.0,84820.0,0.03642441]
["bitfinex","BTCUSD",1740598307582,0.176851,84817.0,84816.0,0.01512]
["bitfinex","BTCUSD",1740598308008,0.176851,84817.0,84777.0,0.235911]
["bitfinex","BTCUSD",1740598308009,0.176888,84799.0,84798.0,0.03645842]
["bitfinex","BTCUSD",1740598308242,0.3,84802.0,84788.0,0.01512]
["bitfinex","BTCUSD",1740598308421,0.0466,84814.0,84789.0,0.03649832]
["bitfinex","BTCUSD",1740598308618,0.00012399,84821.0,84790.0,0.03649832]
["bitfinex","BTCUSD",1740598308820,0.00012399,84821.0,84811.0,0.176861]
["bitfinex","BTCUSD",1740598309027,0.00012399,84821.0,84812.0,0.03649832]
["bitfinex","BTCUSD",1740598309229,0.02,84849.0,84800.0,0.01454085]
["bitfinex","BTCUSD",1740598309431,0.02,84849.0,84771.0,0.10397556]
["bitfinex","BTCUSD",1740598309432,0.176882,84802.0,84801.0,0.05161832]
["bitfinex","BTCUSD",1740598309608,0.3,84825.0,84801.0,0.05161832]
["bitfinex","BTCUSD",1740598309807,0.17688,84803.0,84802.0,0.03649832]
["bitfinex","BTCUSD",1740598310016,0.176918,84785.0,84784.0,0.10397556]
["bitfinex","BTCUSD",1740598310221,0.0496,84815.0,84784.0,0.1404915]
["bitfinex","BTCUSD",1740598310425,0.0496,84815.0,84784.0,0.10397556]
["bitfinex","BTCUSD",1740598310426,0.176918,84785.0,84784.0,0.10397556]
["bitfinex","BTCUSD",1740598310662,0.176918,84785.0,84784.0,0.14052042]
["bitfinex","BTCUSD",1740598310902,0.476918,84785.0,84784.0,0.14052042]
["bitfinex","BTCUSD",1740598311080,0.476918,84785.0,84784.0,0.10409955]
["bitfinex","BTCUSD",1740598311289,0.176918,84785.0,84784.0,0.14064886]
["bitfinex","BTCUSD",1740598311835,0.176918,84785.0,84784.0,0.10409955]
["bitfinex","BTCUSD",1740598312061,0.176918,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598312062,1.40452225,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598313223,0.3819,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598313425,1.26434805,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598313630,0.476918,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598313784,0.176918,84785.0,84784.0,0.03671325]
["bitfinex","BTCUSD",1740598316156,0.21598148,84787.0,84784.0,0.03671325]
["bitfinex","BTCUSD",1740598316355,0.176916,84786.0,84785.0,0.03658926]
["bitfinex","BTCUSD",1740598317115,0.476918,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598317689,0.525918,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598317885,0.545918,84785.0,84784.0,0.00012399]
["bitfinex","BTCUSD",1740598318190,0.525918,84785.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598318804,0.476918,84785.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598319168,0.476918,84785.0,84784.0,0.03755417]
["bitfinex","BTCUSD",1740598319380,0.476918,84785.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598320329,0.70553005,84801.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598320629,0.3,84809.0,84785.0,0.0365819]
["bitfinex","BTCUSD",1740598320806,0.176913,84787.0,84786.0,1.5]
["bitfinex","BTCUSD",1740598320975,0.235881,84789.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598321172,0.176918,84785.0,84784.0,0.00097079]
["bitfinex","BTCUSD",1740598321371,0.176918,84785.0,84775.0,0.01512]
["bitfinex","BTCUSD",1740598321372,0.3,84785.0,84775.0,0.01512]
["bitfinex","BTCUSD",1740598321577,0.476936,84776.0,84775.0,0.00012401]
["bitfinex","BTCUSD",1740598322034,0.235912,84778.0,84775.0,0.00012401]
["bitfinex","BTCUSD",1740598322174,0.70553005,84800.0,84775.0,0.00012401]
["bitfinex","BTCUSD",1740598322379,0.176888,84799.0,84798.0,0.10397556]
["bitfinex","BTCUSD",1740598322639,0.476888,84799.0,84798.0,0.10397556]
["bitfinex","BTCUSD",1740598322814,0.496888,84799.0,84798.0,0.10397556]
["bitfinex","BTCUSD",1740598323014,0.65804487,84799.0,84798.0,0.0788853]
["bitfinex","BTCUSD",1740598323216,0.176936,84776.0,84775.0,0.00012401]
["bitfinex","BTCUSD",1740598323446,1.18246605,84776.0,84775.0,0.00012401]
["bitfinex","BTCUSD",1740598323664,0.177035,84729.0,84720.0,0.0008452]
["bitfinex","BTCUSD",1740598323827,0.177035,84729.0,84728.0,0.03662981]
["bitfinex","BTCUSD",1740598324037,0.70553005,84761.0,84728.0,0.03662981]
["bitfinex","BTCUSD",1740598324254,0.114415,84776.0,84730.0,0.3]
["bitfinex","BTCUSD",1740598324481,0.235899,84782.0,84744.0,0.236004]
["bitfinex","BTCUSD",1740598324688,0.70553005,84790.0,84752.0,0.09435687]
["bitfinex","BTCUSD",1740598324922,0.70553005,84790.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740598325133,0.7056539,84790.0,84756.0,0.03662981]
["bitfinex","BTCUSD",1740598325345,0.176963,84764.0,84754.0,0.176982]
["bitfinex","BTCUSD",1740598325553,0.176978,84756.0,84755.0,0.03662981]
["bitfinex","BTCUSD",1740598325699,0.176997,84747.0,84746.0,0.03662981]
["bitfinex","BTCUSD",1740598325899,0.70553005,84769.0,84744.0,0.03662981]
["bitfinex","BTCUSD",1740598326105,0.176999,84746.0,84745.0,0.03662981]
["bitfinex","BTCUSD",1740598326623,0.3,84743.0,84720.0,0.0008452]
["bitfinex","BTCUSD",1740598326824,0.177049,84723.0,84721.0,0.03664024]
["bitfinex","BTCUSD",1740598327174,0.177049,84722.0,84721.0,0.03664024]
["bitfinex","BTCUSD",1740598327692,0.477049,84722.0,84721.0,0.03664024]
["bitfinex","BTCUSD",1740598327895,0.477049,84722.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598327896,0.177051,84721.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598328290,0.477051,84721.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598329604,0.177051,84721.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598330407,0.236057,84725.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598330408,0.70553005,84735.0,84720.0,0.00125873]
["bitfinex","BTCUSD",1740598330709,0.70553005,84752.0,84721.0,0.03817353]
["bitfinex","BTCUSD",1740598331003,0.70553005,84752.0,84723.0,0.236063]
["bitfinex","BTCUSD",1740598331194,0.70553005,84752.0,84724.0,0.03652111]
["bitfinex","BTCUSD",1740598331394,0.70553005,84752.0,84721.0,0.03652111]
["bitfinex","BTCUSD",1740598331595,0.70553005,84752.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740598331925,0.70553005,84752.0,84724.0,0.03817325]
["bitfinex","BTCUSD",1740598332258,0.70553005,84752.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598332259,0.177041,84726.0,84725.0,0.03652111]
["bitfinex","BTCUSD",1740598332481,0.70553005,84743.0,84721.0,0.015927]
["bitfinex","BTCUSD",1740598332882,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598333044,1.18257905,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598333397,0.477049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598333757,0.477049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598334503,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598335088,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598335501,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598335899,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598336340,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598336672,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598336875,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598338302,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598338529,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598338909,0.197049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598339114,0.177049,84722.0,84721.0,0.000847]
["bitfinex","BTCUSD",1740598339312,0.177049,84722.0,84721.0,0.007847]
["bitfinex","BTCUSD",1740598339934,0.56739885,84718.0,84717.0,0.000846]
["bitfinex","BTCUSD",1740598340134,0.477095,84700.0,84681.0,0.10522388]
["bitfinex","BTCUSD",1740598340361,1.1971659,84700.0,84699.0,0.00096929]
["bitfinex","BTCUSD",1740598340538,1.2371659,84700.0,84699.0,0.00096929]
["bitfinex","BTCUSD",1740598340938,1.2727139,84700.0,84699.0,0.00096929]
["bitfinex","BTCUSD",1740598342000,1.2727139,84700.0,84690.0,0.00012409]
["bitfinex","BTCUSD",1740598342001,0.517114,84691.0,84690.0,0.00012409]
["bitfinex","BTCUSD",1740598342204,0.517114,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598342205,1.2371849,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598343056,1.20264405,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598343739,1.2171849,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598344148,1.18264405,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598344758,1.18264405,84691.0,84690.0,0.0052482]
["bitfinex","BTCUSD",1740598345160,0.177114,84691.0,84690.0,0.0052482]
["bitfinex","BTCUSD",1740598345331,0.177114,84691.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598345523,0.177114,84691.0,84690.0,0.0052482]
["bitfinex","BTCUSD",1740598346053,0.02,84728.0,84690.0,0.0052482]
["bitfinex","BTCUSD",1740598346054,0.70553005,84713.0,84690.0,0.0002482]
["bitfinex","BTCUSD",1740598346259,0.177112,84692.0,84691.0,0.05156944]
["bitfinex","BTCUSD",1740598346504,0.236146,84694.0,84691.0,1.5]
["bitfinex","BTCUSD",1740598346838,0.236146,84694.0,84692.0,0.01508]
["bitfinex","BTCUSD",1740598346839,0.17711,84693.0,84692.0,0.01508]
["bitfinex","BTCUSD",1740598347768,0.236107,84708.0,84692.0,0.01508]
["bitfinex","BTCUSD",1740598347769,0.3,84714.0,84692.0,0.01508]
["bitfinex","BTCUSD",1740598347991,0.7172904,84724.0,84693.0,0.09435687]
["bitfinex","BTCUSD",1740598348224,0.035534,84727.0,84702.0,0.09435687]
["bitfinex","BTCUSD",1740598348379,0.236059,84725.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1740598348578,0.035524,84750.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740598348814,0.035524,84750.0,84713.0,0.0489]
["bitfinex","BTCUSD",1740598348815,0.035524,84750.0,84724.0,0.01508]
["bitfinex","BTCUSD",1740598349003,0.63272622,84759.0,84725.0,0.09435687]
["bitfinex","BTCUSD",1740598349248,0.63272622,84759.0,84726.0,0.03649332]
["bitfinex","BTCUSD",1740598349682,0.177039,84727.0,84726.0,0.03649332]
["bitfinex","BTCUSD",1740598349907,0.235965,84758.0,84726.0,0.03649332]
["bitfinex","BTCUSD",1740598350121,0.177043,84725.0,84724.0,0.01508]
["bitfinex","BTCUSD",1740598350340,0.177066,84714.0,84704.0,0.007]
["bitfinex","BTCUSD",1740598350547,0.3,84742.0,84713.0,0.10050909]
["bitfinex","BTCUSD",1740598350725,0.63272622,84755.0,84714.0,0.13088596]
["bitfinex","BTCUSD",1740598350897,0.63272622,84755.0,84715.0,0.03652909]
["bitfinex","BTCUSD",1740598350898,0.00012383,84742.0,84715.0,0.03652909]
["bitfinex","BTCUSD",1740598351098,0.177035,84729.0,84724.0,0.10522388]
["bitfinex","BTCUSD",1740598351300,0.00012383,84742.0,84725.0,0.03652909]
["bitfinex","BTCUSD",1740598351516,0.00012383,84742.0,84726.0,0.004]
["bitfinex","BTCUSD",1740598351721,0.177037,84728.0,84727.0,0.03652909]
["bitfinex","BTCUSD",1740598352054,0.17703,84731.0,84727.0,1.53652909]
["bitfinex","BTCUSD",1740598352197,0.00012383,84742.0,84728.0,0.03652909]
["bitfinex","BTCUSD",1740598352380,0.17703,84732.0,84728.0,0.03652909]
["bitfinex","BTCUSD",1740598352761,0.00012383,84742.0,84730.0,0.09435687]
["bitfinex","BTCUSD",1740598352954,0.00012383,84742.0,84731.0,0.03652909]
["bitfinex","BTCUSD",1740598353097,0.17713183,84742.0,84732.0,1.5]
["bitfinex","BTCUSD",1740598353304,0.00012383,84742.0,84734.0,0.177022]
["bitfinex","BTCUSD",1740598353540,0.00012383,84742.0,84735.0,0.03652909]
["bitfinex","BTCUSD",1740598353803,0.15381359,84832.0,84735.0,0.03652909]
["bitfinex","BTCUSD",1740598353804,0.035511,84781.0,84742.0,0.3]
["bitfinex","BTCUSD",1740598354010,0.02,84812.0,84770.0,0.09435687]
["bitfinex","BTCUSD",1740598354011,0.3283,84812.0,84770.0,0.09435687]
["bitfinex","BTCUSD",1740598354212,0.00041379,84781.0,84771.0,0.05160909]
["bitfinex","BTCUSD",1740598354425,0.00041379,84781.0,84777.0,0.176934]
["bitfinex","BTCUSD",1740598354628,0.00041379,84781.0,84780.0,0.27128487]
["bitfinex","BTCUSD",1740598354834,0.00041379,84781.0,84780.0,0.30781396]
["bitfinex","BTCUSD",1740598355059,0.00041379,84781.0,84780.0,1.80781396]
["bitfinex","BTCUSD",1740598355233,0.00041379,84781.0,84780.0,1.82235481]
["bitfinex","BTCUSD",1740598355668,0.00041379,84781.0,84780.0,1.63088596]
["bitfinex","BTCUSD",1740598356019,0.00041379,84781.0,84780.0,1.94542681]
["bitfinex","BTCUSD",1740598356226,0.00041379,84781.0,84780.0,1.53652909]
["bitfinex","BTCUSD",1740598356403,0.00041379,84781.0,84780.0,0.03652909]
["bitfinex","BTCUSD",1740598356606,0.00041379,84781.0,84777.0,0.007]
["bitfinex","BTCUSD",1740598356607,0.176928,84780.0,84778.0,0.03652909]
["bitfinex","BTCUSD",1740598356831,0.00041379,84781.0,84779.0,0.21344433]
["bitfinex","BTCUSD",1740598357032,0.00041379,84781.0,84777.0,0.007]
["bitfinex","BTCUSD",1740598357033,0.00041379,84781.0,84780.0,0.03651633]
["bitfinex","BTCUSD",1740598358055,0.00041379,84781.0,84780.0,0.007]
["bitfinex","BTCUSD",1740598358257,0.00041379,84781.0,84778.0,0.03651633]
["bitfinex","BTCUSD",1740598358471,0.00041379,84781.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740598358603,0.00041379,84781.0,84780.0,0.007]
["bitfinex","BTCUSD",1740598358803,0.00041379,84781.0,84780.0,0.04351633]
["bitfinex","BTCUSD",1740598359022,0.17733979,84781.0,84780.0,0.03651633]
["bitfinex","BTCUSD",1740598359259,0.00041379,84781.0,84774.0,0.03651633]
["bitfinex","BTCUSD",1740598359460,0.00041379,84781.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740598359461,0.00041379,84781.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740598359667,0.00041379,84781.0,84780.0,0.03651633]
["bitfinex","BTCUSD",1740598359883,0.00041379,84781.0,84779.0,0.03651633]
["bitfinex","BTCUSD",1740598360069,0.00041379,84781.0,84778.0,0.007]
["bitfinex","BTCUSD",1740598360070,0.00041379,84781.0,84780.0,0.30945231]
["bitfinex","BTCUSD",1740598360242,0.1773145,84798.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1740598360425,0.00054755,84798.0,84782.0,0.03651633]
["bitfinex","BTCUSD",1740598360629,0.176905,84792.0,84782.0,0.03651633]
["bitfinex","BTCUSD",1740598360881,0.00054755,84798.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1740598361086,0.00054755,84798.0,84797.0,0.176893]
["bitfinex","BTCUSD",1740598361285,0.00054755,84798.0,84797.0,0.57385018]
["bitfinex","BTCUSD",1740598361515,0.235771,84828.0,84799.0,0.01454085]
["bitfinex","BTCUSD",1740598361662,0.23579,84821.0,84803.0,0.09435687]
["bitfinex","BTCUSD",1740598361863,0.235768,84830.0,84804.0,0.05155633]
["bitfinex","BTCUSD",1740598362066,0.176871,84808.0,84805.0,1.53651633]
["bitfinex","BTCUSD",1740598362266,0.176876,84805.0,84804.0,0.01504]
["bitfinex","BTCUSD",1740598362431,0.235779,84826.0,84804.0,0.03640285]
["bitfinex","BTCUSD",1740598362636,0.176874,84806.0,84805.0,0.03640285]
["bitfinex","BTCUSD",1740598362949,0.176882,84802.0,84801.0,0.01504]
["bitfinex","BTCUSD",1740598363150,0.176882,84802.0,84801.0,0.05142517]
["bitfinex","BTCUSD",1740598363353,0.176882,84802.0,84801.0,0.03638517]
["bitfinex","BTCUSD",1740598363556,0.3799234,84823.0,84798.0,0.03638517]
["bitfinex","BTCUSD",1740598363755,0.176886,84800.0,84799.0,0.03638517]
["bitfinex","BTCUSD",1740598364008,0.235845,84802.0,84795.0,0.03638517]
["bitfinex","BTCUSD",1740598364142,0.235846,84801.0,84796.0,0.03638517]
["bitfinex","BTCUSD",1740598364343,0.235846,84801.0,84797.0,0.03638517]
["bitfinex","BTCUSD",1740598364562,0.176888,84799.0,84798.0,0.03638517]
["bitfinex","BTCUSD",1740598364766,0.23579,84821.0,84798.0,0.03638517]
["bitfinex","BTCUSD",1740598364978,0.0004234,84823.0,84794.0,0.01504]
["bitfinex","BTCUSD",1740598365292,0.0004234,84823.0,84798.0,0.007]
["bitfinex","BTCUSD",1740598365496,0.176888,84799.0,84798.0,0.007]
["bitfinex","BTCUSD",1740598366445,0.476888,84799.0,84798.0,0.007]
["bitfinex","BTCUSD",1740598366653,0.476888,84799.0,84780.0,0.00012405]
["bitfinex","BTCUSD",1740598366654,0.176926,84781.0,84780.0,0.00012405]
["bitfinex","BTCUSD",1740598367687,0.176926,84781.0,84780.0,0.00712405]
["bitfinex","BTCUSD",1740598367893,0.476926,84781.0,84780.0,0.00712405]
["bitfinex","BTCUSD",1740598368318,0.476926,84781.0,84780.0,0.00012405]
["bitfinex","BTCUSD",1740598368521,0.476926,84781.0,84780.0,0.00712405]
["bitfinex","BTCUSD",1740598368992,0.49146685,84781.0,84780.0,0.00712405]
["bitfinex","BTCUSD",1740598369202,0.63272622,84786.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740598369203,0.02,84778.0,84735.0,0.09435687]
["bitfinex","BTCUSD",1740598369391,0.3283,84807.0,84763.0,0.09435687]
["bitfinex","BTCUSD",1740598369556,0.055495,84822.0,84765.0,0.01454085]
["bitfinex","BTCUSD",1740598369557,0.00012387,84781.0,84765.0,0.01454085]
["bitfinex","BTCUSD",1740598369757,0.00012387,84781.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740598369922,0.00012387,84781.0,84780.0,0.01504]
["bitfinex","BTCUSD",1740598370123,0.17704987,84781.0,84780.0,0.002]
["bitfinex","BTCUSD",1740598370587,0.00012387,84781.0,84778.0,0.01504]
["bitfinex","BTCUSD",1740598370924,0.00012387,84781.0,84780.0,0.007]
["bitfinex","BTCUSD",1740598371246,0.17704987,84781.0,84780.0,0.007]
["bitfinex","BTCUSD",1740598371559,0.00012387,84781.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740598371762,0.00012387,84781.0,84780.0,0.53646073]
["bitfinex","BTCUSD",1740598372105,0.0004237,84797.0,84796.0,0.176895]
["bitfinex","BTCUSD",1740598372264,0.0004237,84797.0,84796.0,0.22777651]
["bitfinex","BTCUSD",1740598372672,0.0004237,84797.0,84796.0,2.07337651]
["bitfinex","BTCUSD",1740598372866,0.0004234,84823.0,84822.0,0.47684]
["bitfinex","BTCUSD",1740598373068,0.0004234,84823.0,84822.0,0.52822066]
["bitfinex","BTCUSD",1740598373270,0.00054739,84823.0,84822.0,0.52722066]
["bitfinex","BTCUSD",1740598373736,0.00054739,84823.0,84822.0,2.02722066]
["bitfinex","BTCUSD",1740598374142,0.00054739,84823.0,84822.0,0.03634066]
["bitfinex","BTCUSD",1740598374143,0.17738539,84823.0,84822.0,0.03634066]
["bitfinex","BTCUSD",1740598374284,0.00054739,84823.0,84821.0,0.01504]
["bitfinex","BTCUSD",1740598374682,0.00154739,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740598375393,0.17838539,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740598376161,0.176849,84818.0,84817.0,0.01504]
["bitfinex","BTCUSD",1740598376488,0.235795,84820.0,84817.0,0.01504]
["bitfinex","BTCUSD",1740598376688,0.176849,84818.0,84817.0,0.01504]
["bitfinex","BTCUSD",1740598376940,0.23579,84821.0,84797.0,0.3]
["bitfinex","BTCUSD",1740598377162,0.00054739,84823.0,84798.0,0.01504]
["bitfinex","BTCUSD",1740598377281,0.17838539,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740598377714,0.00154739,84823.0,84808.0,0.176868]
["bitfinex","BTCUSD",1740598377903,0.176855,84815.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740598378106,0.235787,84822.0,84813.0,0.10457079]
["bitfinex","BTCUSD",1740598378328,0.00054739,84823.0,84815.0,0.235805]
["bitfinex","BTCUSD",1740598378501,0.00054739,84823.0,84816.0,0.176851]
["bitfinex","BTCUSD",1740598378712,0.00054739,84823.0,84813.0,0.10457079]
["bitfinex","BTCUSD",1740598378950,0.00054739,84823.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740598379291,0.00054739,84823.0,84822.0,0.03641034]
["bitfinex","BTCUSD",1740598379493,0.00054739,84823.0,84822.0,0.21325034]
["bitfinex","BTCUSD",1740598379847,0.00154739,84823.0,84822.0,0.21325034]
["bitfinex","BTCUSD",1740598380090,0.00154739,84823.0,84822.0,0.22325034]
["bitfinex","BTCUSD",1740598380303,0.00154739,84823.0,84822.0,0.2394415]
["bitfinex","BTCUSD",1740598380304,0.00054739,84823.0,84822.0,0.2394415]
["bitfinex","BTCUSD",1740598380475,0.00054739,84823.0,84822.0,0.18955119]
["bitfinex","BTCUSD",1740598380677,0.00154739,84823.0,84822.0,0.11695034]
["bitfinex","BTCUSD",1740598380890,0.00154739,84823.0,84822.0,0.7145524]
["bitfinex","BTCUSD",1740598381058,0.00154739,84823.0,84822.0,0.71290198]
["bitfinex","BTCUSD",1740598381261,0.00154739,84823.0,84822.0,0.71300198]
["bitfinex","BTCUSD",1740598381843,0.00154739,84823.0,84822.0,0.53616198]
["bitfinex","BTCUSD",1740598382041,0.17738539,84823.0,84822.0,0.21562113]
["bitfinex","BTCUSD",1740598382268,0.17738539,84823.0,84822.0,0.15808113]
["bitfinex","BTCUSD",1740598382694,0.17738539,84823.0,84822.0,0.15108113]
["bitfinex","BTCUSD",1740598383164,0.17738539,84823.0,84822.0,0.15808113]
["bitfinex","BTCUSD",1740598383367,0.50568539,84823.0,84822.0,0.15808113]
["bitfinex","BTCUSD",1740598383496,0.50568539,84823.0,84822.0,0.11467079]
["bitfinex","BTCUSD",1740598383696,0.80568539,84823.0,84822.0,0.0101]
["bitfinex","BTCUSD",1740598383942,0.80568539,84823.0,84822.0,0.0171]
["bitfinex","BTCUSD",1740598384148,0.32884739,84823.0,84822.0,0.05366202]
["bitfinex","BTCUSD",1740598384325,0.32884739,84823.0,84822.0,0.23050202]
["bitfinex","BTCUSD",1740598384326,0.00054739,84823.0,84822.0,0.23050202]
["bitfinex","BTCUSD",1740598384522,0.00054739,84823.0,84822.0,0.05366202]
["bitfinex","BTCUSD",1740598384770,0.00054739,84823.0,84822.0,0.53050202]
["bitfinex","BTCUSD",1740598385056,0.00054739,84823.0,84822.0,0.68499974]
["bitfinex","BTCUSD",1740598385219,0.00054739,84823.0,84822.0,0.67799974]
["bitfinex","BTCUSD",1740598385420,0.00054739,84823.0,84822.0,2.17799974]
["bitfinex","BTCUSD",1740598385631,0.00054739,84823.0,84822.0,2.18499974]
["bitfinex","BTCUSD",1740598386147,0.00054739,84823.0,84822.0,2.17799974]
["bitfinex","BTCUSD",1740598386349,0.00054739,84823.0,84822.0,2.18499974]
["bitfinex","BTCUSD",1740598386556,0.3283,84862.0,84838.0,0.49134785]
["bitfinex","BTCUSD",1740598386753,0.3283,84869.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1740598386914,0.00083708,84866.0,84844.0,0.01454085]
["bitfinex","BTCUSD",1740598387114,0.00083708,84866.0,84863.0,0.176754]
["bitfinex","BTCUSD",1740598387354,0.00083708,84866.0,84865.0,0.176751]
["bitfinex","BTCUSD",1740598387578,0.00083708,84866.0,84865.0,0.22950342]
["bitfinex","BTCUSD",1740598387782,0.00083708,84866.0,84865.0,0.22785387]
["bitfinex","BTCUSD",1740598387949,0.00083708,84866.0,84865.0,0.52785387]
["bitfinex","BTCUSD",1740598388534,0.00083708,84866.0,84865.0,0.35110287]
["bitfinex","BTCUSD",1740598388735,0.00083708,84866.0,84865.0,0.52785387]
["bitfinex","BTCUSD",1740598389146,0.00083708,84866.0,84865.0,0.35110287]
["bitfinex","BTCUSD",1740598389347,0.00083708,84866.0,84865.0,0.03656202]
["bitfinex","BTCUSD",1740598389574,0.00083708,84866.0,84865.0,0.05856202]
["bitfinex","BTCUSD",1740598390047,0.17758608,84866.0,84865.0,0.05156202]
["bitfinex","BTCUSD",1740598390372,0.17758608,84866.0,84865.0,0.04356202]
["bitfinex","BTCUSD",1740598390798,0.47758608,84866.0,84865.0,0.04356202]
["bitfinex","BTCUSD",1740598391429,0.17758608,84866.0,84865.0,0.04356202]
["bitfinex","BTCUSD",1740598391577,0.000423,84874.0,84865.0,0.03656202]
["bitfinex","BTCUSD",1740598391773,0.235659,84869.0,84866.0,0.03656202]
["bitfinex","BTCUSD",1740598391976,0.176749,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1740598392379,0.176749,84866.0,84826.0,1.5]
["bitfinex","BTCUSD",1740598392380,0.00054691,84874.0,84853.0,0.015]
["bitfinex","BTCUSD",1740598392606,0.00054691,84874.0,84854.0,0.03645814]
["bitfinex","BTCUSD",1740598392904,0.476749,84866.0,84865.0,0.0071]
["bitfinex","BTCUSD",1740598393109,0.476749,84866.0,84865.0,0.0001]
["bitfinex","BTCUSD",1740598393309,0.805049,84866.0,84865.0,0.0001]
["bitfinex","BTCUSD",1740598393515,0.476774,84854.0,84853.0,0.007]
["bitfinex","BTCUSD",1740598393712,1.51960022,84854.0,84853.0,0.007]
["bitfinex","BTCUSD",1740598394520,0.805074,84854.0,84853.0,0.007]
["bitfinex","BTCUSD",1740598394740,0.805074,84854.0,84822.0,0.0101]
["bitfinex","BTCUSD",1740598394741,0.176838,84823.0,84822.0,0.0101]
["bitfinex","BTCUSD",1740598394942,0.176838,84823.0,84822.0,0.04659932]
["bitfinex","BTCUSD",1740598395118,0.805138,84823.0,84822.0,0.0101]
["bitfinex","BTCUSD",1740598395974,0.805138,84823.0,84822.0,0.01051338]
["bitfinex","BTCUSD",1740598397761,1.43786422,84823.0,84822.0,0.01051338]
["bitfinex","BTCUSD",1740598397996,1.43786422,84823.0,84822.0,0.01751338]
["bitfinex","BTCUSD",1740598398143,1.43786422,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598398566,1.43786422,84823.0,84822.0,0.01061338]
["bitfinex","BTCUSD",1740598398768,1.43786422,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598399207,1.43786422,84823.0,84822.0,0.01061338]
["bitfinex","BTCUSD",1740598399606,1.43786422,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598401104,1.43786422,84823.0,84822.0,0.01061338]
["bitfinex","BTCUSD",1740598401306,0.176838,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598401502,0.3283,84832.0,84822.0,0.05415628]
["bitfinex","BTCUSD",1740598401704,0.176836,84824.0,84823.0,0.0365429]
["bitfinex","BTCUSD",1740598402092,0.176836,84824.0,84823.0,1.5365429]
["bitfinex","BTCUSD",1740598402294,0.176836,84824.0,84823.0,0.0365429]
["bitfinex","BTCUSD",1740598402537,1.13786222,84824.0,84823.0,0.0365429]
["bitfinex","BTCUSD",1740598402778,1.43786222,84824.0,84823.0,0.0365429]
["bitfinex","BTCUSD",1740598402997,0.476838,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598403317,0.805138,84823.0,84822.0,0.01761338]
["bitfinex","BTCUSD",1740598404001,0.89717885,84823.0,84822.0,0.01145958]
["bitfinex","BTCUSD",1740598404128,1.03103581,84823.0,84822.0,0.01025958]
["bitfinex","BTCUSD",1740598404330,0.02,84784.0,84746.0,1.2]
["bitfinex","BTCUSD",1740598404530,0.176986,84752.0,84751.0,0.00048469]
["bitfinex","BTCUSD",1740598404855,0.505286,84752.0,84751.0,0.00048469]
["bitfinex","BTCUSD",1740598405057,0.805286,84752.0,84751.0,0.00048469]
["bitfinex","BTCUSD",1740598405861,0.805286,84752.0,84751.0,0.00748469]
["bitfinex","BTCUSD",1740598406047,0.81982685,84752.0,84751.0,0.00748469]
["bitfinex","BTCUSD",1740598406247,0.95368381,84752.0,84751.0,0.00748469]
["bitfinex","BTCUSD",1740598406480,0.02,84750.0,84741.0,0.93498139]
["bitfinex","BTCUSD",1740598406678,0.477007,84742.0,84741.0,0.93498139]
["bitfinex","BTCUSD",1740598406878,1.45257407,84742.0,84741.0,0.93498139]
["bitfinex","BTCUSD",1740598407496,1.45257407,84742.0,84737.0,0.000846]
["bitfinex","BTCUSD",1740598407497,0.477016,84738.0,84737.0,0.000846]
["bitfinex","BTCUSD",1740598407699,0.03454085,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598408041,0.53986485,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598408367,0.63686485,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598408572,0.31657952,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598409116,0.31657952,84734.0,84733.0,0.0048464]
["bitfinex","BTCUSD",1740598409788,0.61657952,84734.0,84733.0,0.0048464]
["bitfinex","BTCUSD",1740598410370,0.61657952,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598410577,0.67958285,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598410768,0.63112037,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598410925,0.95942037,84734.0,84733.0,0.0038464]
["bitfinex","BTCUSD",1740598411561,0.95942037,84734.0,84733.0,0.0008464]
["bitfinex","BTCUSD",1740598411765,0.95942037,84734.0,84733.0,0.0038464]
["bitfinex","BTCUSD",1740598412343,0.477039,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598412549,1.10976522,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598412750,1.47260607,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598412980,1.45260607,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598413179,1.43806522,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598413325,0.80976522,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598413533,0.13955552,84734.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598413733,0.13955552,84734.0,84733.0,2.10510044]
["bitfinex","BTCUSD",1740598414214,0.13955552,84734.0,84733.0,1.92607444]
["bitfinex","BTCUSD",1740598414376,0.13955552,84734.0,84733.0,0.42507444]
["bitfinex","BTCUSD",1740598414584,0.31657952,84734.0,84733.0,0.42507444]
["bitfinex","BTCUSD",1740598414815,0.31657952,84734.0,84733.0,0.0485]
["bitfinex","BTCUSD",1740598415341,0.31657952,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598415342,1.51464074,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598416030,0.88191452,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598416520,0.88091452,84734.0,84733.0,0.0008462]
["bitfinex","BTCUSD",1740598416660,0.88191452,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598417118,0.88091452,84734.0,84733.0,0.0008462]
["bitfinex","BTCUSD",1740598417272,0.55261452,84734.0,84733.0,0.0008462]
["bitfinex","BTCUSD",1740598417475,0.31657952,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598418002,0.31657952,84734.0,84733.0,0.0008462]
["bitfinex","BTCUSD",1740598418375,0.31657952,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598419346,0.61657952,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598419890,0.63112037,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598420139,0.49156485,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598420319,0.81986485,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598420520,0.84771085,84734.0,84733.0,0.0078462]
["bitfinex","BTCUSD",1740598420723,0.497039,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598420944,1.27816303,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598421273,1.14430607,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598421804,1.16430607,84727.0,84726.0,0.00045924]
["bitfinex","BTCUSD",1740598422207,0.53158985,84722.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598422391,0.85988985,84722.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598422595,0.97374681,84722.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598422797,0.497072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598423057,1.57583907,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598423235,1.57583907,84711.0,84677.0,0.10522611]
["bitfinex","BTCUSD",1740598423236,0.497093,84701.0,84677.0,0.10522611]
["bitfinex","BTCUSD",1740598423553,1.12981922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598423984,1.14436007,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598424191,1.12436007,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598424587,1.14436007,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598424786,1.12436007,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598424991,1.10981922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598425555,1.43811922,84701.0,84700.0,0.00322399]
["bitfinex","BTCUSD",1740598425757,1.13811922,84701.0,84700.0,0.00322399]
["bitfinex","BTCUSD",1740598425957,1.13811922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598426175,1.43811922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598426353,1.13811922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598426779,1.43811922,84701.0,84700.0,0.00022399]
["bitfinex","BTCUSD",1740598427874,1.43811922,84701.0,84700.0,0.00322399]
["bitfinex","BTCUSD",1740598428075,1.43811922,84701.0,84700.0,0.00407159]
["bitfinex","BTCUSD",1740598428298,1.43811922,84701.0,84700.0,0.00107159]
["bitfinex","BTCUSD",1740598428525,1.45366007,84701.0,84700.0,0.00607159]
["bitfinex","BTCUSD",1740598429069,1.43811922,84701.0,84700.0,0.00107159]
["bitfinex","BTCUSD",1740598429249,1.43911922,84701.0,84700.0,0.00707159]
["bitfinex","BTCUSD",1740598430204,1.13911922,84701.0,84700.0,0.00707159]
["bitfinex","BTCUSD",1740598430418,0.001,84701.0,84700.0,0.00707159]
["bitfinex","BTCUSD",1740598430642,0.177081,84707.0,84700.0,0.19916659]
["bitfinex","BTCUSD",1740598430860,0.17708,84708.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598431084,0.17708,84707.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598431288,0.3283,84723.0,84712.0,0.236093]
["bitfinex","BTCUSD",1740598431421,0.3283,84723.0,84718.0,0.09345045]
["bitfinex","BTCUSD",1740598431632,0.3283,84723.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598431890,0.17708,84707.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598432395,0.3283,84733.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598432744,0.17808,84707.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598433348,0.001,84707.0,84706.0,0.09445045]
["bitfinex","BTCUSD",1740598433522,0.001,84707.0,84706.0,0.27153345]
["bitfinex","BTCUSD",1740598433694,0.001,84707.0,84706.0,0.60796903]
["bitfinex","BTCUSD",1740598433875,0.177045,84725.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740598434078,0.236052,84727.0,84724.0,0.09445045]
["bitfinex","BTCUSD",1740598434317,0.0004238,84734.0,84724.0,0.09445045]
["bitfinex","BTCUSD",1740598434318,0.177032,84731.0,84725.0,0.11653558]
["bitfinex","BTCUSD",1740598434526,0.1774488,84734.0,84728.0,0.177036]
["bitfinex","BTCUSD",1740598434724,0.1774478,84734.0,84733.0,0.09445045]
["bitfinex","BTCUSD",1740598434963,0.1774478,84734.0,84733.0,0.13088603]
["bitfinex","BTCUSD",1740598435161,0.0004238,84734.0,84733.0,0.13088603]
["bitfinex","BTCUSD",1740598435574,0.0004238,84734.0,84733.0,0.30761635]
["bitfinex","BTCUSD",1740598435714,0.0004238,84734.0,84733.0,0.66874034]
["bitfinex","BTCUSD",1740598436057,0.235926,84772.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740598436265,0.176957,84766.0,84765.0,0.09445045]
["bitfinex","BTCUSD",1740598436431,0.176976,84757.0,84756.0,0.09445045]
["bitfinex","BTCUSD",1740598436661,0.176973,84759.0,84756.0,0.13096183]
["bitfinex","BTCUSD",1740598436890,0.035506,84784.0,84757.0,0.03651138]
["bitfinex","BTCUSD",1740598437052,0.176974,84758.0,84757.0,0.03651138]
["bitfinex","BTCUSD",1740598437482,0.00041261,84758.0,84757.0,0.33651138]
["bitfinex","BTCUSD",1740598438525,0.00041261,84758.0,84757.0,0.03651138]
["bitfinex","BTCUSD",1740598438744,0.17738661,84758.0,84757.0,0.03651138]
["bitfinex","BTCUSD",1740598438955,0.176991,84750.0,84749.0,0.3]
["bitfinex","BTCUSD",1740598439174,0.176991,84750.0,84749.0,0.33659724]
["bitfinex","BTCUSD",1740598439406,0.176981,84755.0,84749.0,0.33659724]
["bitfinex","BTCUSD",1740598439608,0.0004239,84757.0,84750.0,0.03659724]
["bitfinex","BTCUSD",1740598439742,0.0004239,84757.0,84751.0,0.03659724]
["bitfinex","BTCUSD",1740598439946,0.0004239,84757.0,84756.0,0.09445045]
["bitfinex","BTCUSD",1740598440146,0.0004239,84757.0,84756.0,0.13104769]
["bitfinex","BTCUSD",1740598440453,0.0004239,84757.0,84756.0,0.30802569]
["bitfinex","BTCUSD",1740598440681,0.3283,84788.0,84756.0,0.13104769]
["bitfinex","BTCUSD",1740598440886,0.035502,84793.0,84765.0,0.09445045]
["bitfinex","BTCUSD",1740598441057,0.035502,84793.0,84772.0,0.176944]
["bitfinex","BTCUSD",1740598441256,0.63272622,84809.0,84774.0,0.09415745]
["bitfinex","BTCUSD",1740598441451,0.176938,84775.0,84774.0,0.09415745]
["bitfinex","BTCUSD",1740598441696,0.176953,84768.0,84767.0,0.0495]
["bitfinex","BTCUSD",1740598442018,0.176976,84757.0,84756.0,0.00712399]
["bitfinex","BTCUSD",1740598442223,0.176976,84757.0,84756.0,0.03671606]
["bitfinex","BTCUSD",1740598442722,0.805276,84757.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598443157,0.56418266,84757.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598443358,0.74115866,84757.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598443726,0.235957,84761.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598443904,0.26418266,84774.0,84757.0,0.03658709]
["bitfinex","BTCUSD",1740598444170,0.176974,84758.0,84757.0,0.03658709]
["bitfinex","BTCUSD",1740598444381,0.63272622,84769.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598444627,0.63272622,84769.0,84757.0,0.03657868]
["bitfinex","BTCUSD",1740598444832,0.176974,84758.0,84757.0,0.03657868]
["bitfinex","BTCUSD",1740598445031,0.176974,84758.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598445032,0.176976,84757.0,84756.0,0.00012399]
["bitfinex","BTCUSD",1740598445450,0.176976,84757.0,84756.0,0.00212399]
["bitfinex","BTCUSD",1740598445811,0.63272622,84777.0,84756.0,0.00212399]
["bitfinex","BTCUSD",1740598446150,0.3,84792.0,84757.0,0.13112343]
["bitfinex","BTCUSD",1740598446377,0.035505,84786.0,84766.0,0.09445045]
["bitfinex","BTCUSD",1740598446554,0.63272622,84793.0,84771.0,0.235929]
["bitfinex","BTCUSD",1740598446783,0.63272622,84793.0,84778.0,0.09445045]
["bitfinex","BTCUSD",1740598446900,0.63272622,84793.0,84778.0,0.10941045]
["bitfinex","BTCUSD",1740598447102,0.63272622,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1740598447309,0.63272622,84793.0,84791.0,0.176905]
["bitfinex","BTCUSD",1740598447551,0.26418266,84833.0,84792.0,0.38207298]
["bitfinex","BTCUSD",1740598447762,0.62461485,84845.0,84818.0,0.176849]
["bitfinex","BTCUSD",1740598447973,0.035481,84844.0,84818.0,0.28842283]
["bitfinex","BTCUSD",1740598448187,0.1772238,84842.0,84818.0,0.08207298]
["bitfinex","BTCUSD",1740598448320,0.0004238,84842.0,84819.0,0.01496]
["bitfinex","BTCUSD",1740598448523,0.0004238,84842.0,84819.0,0.03657298]
["bitfinex","BTCUSD",1740598448751,0.176847,84819.0,84818.0,0.0892646]
["bitfinex","BTCUSD",1740598448950,0.176884,84801.0,84800.0,0.0467]
["bitfinex","BTCUSD",1740598449165,0.176884,84801.0,84800.0,0.03643968]
["bitfinex","BTCUSD",1740598449363,0.176905,84792.0,84784.0,0.01496]
["bitfinex","BTCUSD",1740598449591,0.176882,84802.0,84793.0,0.1769]
["bitfinex","BTCUSD",1740598449790,0.01454085,84827.0,84819.0,0.007]
["bitfinex","BTCUSD",1740598449791,0.235773,84827.0,84819.0,0.007]
["bitfinex","BTCUSD",1740598450025,0.49138585,84820.0,84819.0,0.007]
["bitfinex","BTCUSD",1740598450330,1.1160007,84820.0,84819.0,0.007]
["bitfinex","BTCUSD",1740598450897,0.476845,84820.0,84819.0,0.007]
["bitfinex","BTCUSD",1740598451104,0.176901,84793.0,84792.0,0.01496]
["bitfinex","BTCUSD",1740598451458,0.176801,84793.0,84792.0,0.01496]
["bitfinex","BTCUSD",1740598451697,0.62461485,84822.0,84792.0,0.01496]
["bitfinex","BTCUSD",1740598451870,0.176899,84794.0,84792.0,0.01496]
["bitfinex","BTCUSD",1740598452050,0.235787,84823.0,84794.0,0.176898]
["bitfinex","BTCUSD",1740598452393,0.235787,84823.0,84792.0,0.01496]
["bitfinex","BTCUSD",1740598452394,0.26460626,84819.0,84795.0,0.37727618]
["bitfinex","BTCUSD",1740598452532,0.035496,84808.0,84795.0,0.37727618]
["bitfinex","BTCUSD",1740598452732,0.26460626,84819.0,84795.0,0.37727618]
["bitfinex","BTCUSD",1740598453355,0.176874,84806.0,84798.0,0.176889]
["bitfinex","BTCUSD",1740598453557,0.176859,84813.0,84812.0,0.10485857]
["bitfinex","BTCUSD",1740598453795,1.06565651,84813.0,84812.0,0.10485857]
["bitfinex","BTCUSD",1740598454000,1.36565651,84813.0,84812.0,0.10485857]
["bitfinex","BTCUSD",1740598454162,1.38019736,84813.0,84812.0,0.10485857]
["bitfinex","BTCUSD",1740598454900,1.38019736,84813.0,84812.0,0.0967471]
["bitfinex","BTCUSD",1740598455098,1.38019736,84813.0,84812.0,0.09644915]
["bitfinex","BTCUSD",1740598455760,0.476895,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598455954,1.38023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598456129,1.40023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598456343,1.42023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598456540,1.40023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598456744,1.38023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598457155,1.36569251,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598457725,1.38023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598457901,1.36569251,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598458342,1.38023336,84796.0,84795.0,0.0001]
["bitfinex","BTCUSD",1740598459221,1.38496736,84796.0,84795.0,0.0002]
["bitfinex","BTCUSD",1740598460088,1.37042651,84796.0,84795.0,0.0002]
["bitfinex","BTCUSD",1740598460969,1.38496736,84796.0,84795.0,0.0002]
["bitfinex","BTCUSD",1740598461140,1.40496736,84796.0,84795.0,0.0002]
["bitfinex","BTCUSD",1740598461295,1.53882432,84796.0,84795.0,0.0012]
["bitfinex","BTCUSD",1740598461507,0.176974,84758.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598461727,0.80158885,84758.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598461930,1.10158885,84758.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598462125,1.41583236,84758.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598462578,1.52968932,84758.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598462732,1.41583236,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598463935,1.06577151,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598464637,1.06577151,84758.0,84757.0,0.00422387]
["bitfinex","BTCUSD",1740598464834,0.80158885,84758.0,84757.0,0.00422387]
["bitfinex","BTCUSD",1740598465197,0.176974,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598466051,0.176974,84758.0,84757.0,0.03684746]
["bitfinex","BTCUSD",1740598466390,0.235962,84760.0,84757.0,0.036867]
["bitfinex","BTCUSD",1740598466586,0.71915526,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598467157,0.71915526,84758.0,84757.0,0.00622387]
["bitfinex","BTCUSD",1740598467520,0.71915526,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598467873,0.71915526,84758.0,84757.0,0.00722387]
["bitfinex","BTCUSD",1740598468113,0.035514,84764.0,84757.0,0.13541091]
["bitfinex","BTCUSD",1740598468337,0.035514,84764.0,84760.0,0.0943374]
["bitfinex","BTCUSD",1740598468528,0.54218126,84781.0,84767.0,0.176954]
["bitfinex","BTCUSD",1740598468737,0.54218126,84781.0,84760.0,0.0943374]
["bitfinex","BTCUSD",1740598468943,0.54218126,84781.0,84761.0,0.03667872]
["bitfinex","BTCUSD",1740598469144,0.176966,84762.0,84761.0,0.05163872]
["bitfinex","BTCUSD",1740598469563,0.235951,84764.0,84761.0,0.08070288]
["bitfinex","BTCUSD",1740598469883,0.176966,84762.0,84761.0,0.04402416]
["bitfinex","BTCUSD",1740598470422,0.476966,84762.0,84761.0,0.04402416]
["bitfinex","BTCUSD",1740598471013,0.476966,84762.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598471014,0.176974,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598471212,0.71915526,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598471651,1.01915526,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598471850,1.03369611,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598473177,1.01915526,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598473418,1.02389126,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598473667,1.03843211,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598473903,1.03843211,84758.0,84757.0,0.00722387]
["bitfinex","BTCUSD",1740598474300,1.02389126,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598474537,1.03843211,84758.0,84757.0,0.00322387]
["bitfinex","BTCUSD",1740598474975,1.03843211,84758.0,84757.0,0.00022387]
["bitfinex","BTCUSD",1740598475338,1.03843211,84758.0,84757.0,0.00122387]
["bitfinex","BTCUSD",1740598475745,1.03854602,84758.0,84757.0,0.00122387]
["bitfinex","BTCUSD",1740598476246,0.53151685,84757.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598476451,0.53163076,84757.0,84756.0,0.0008472]
["bitfinex","BTCUSD",1740598476618,0.477009,84741.0,84740.0,0.10521008]
["bitfinex","BTCUSD",1740598476815,1.03373111,84741.0,84740.0,0.10521008]
["bitfinex","BTCUSD",1740598477689,0.49156485,84734.0,84709.0,0.0487]
["bitfinex","BTCUSD",1740598477830,0.49156485,84734.0,84733.0,0.00051261]
["bitfinex","BTCUSD",1740598478013,0.477024,84734.0,84733.0,0.00051261]
["bitfinex","BTCUSD",1740598478989,0.177024,84734.0,84733.0,0.00051261]
["bitfinex","BTCUSD",1740598480003,0.177024,84734.0,84733.0,0.00351261]
["bitfinex","BTCUSD",1740598480406,0.177024,84734.0,84733.0,0.00051261]
["bitfinex","BTCUSD",1740598480549,0.177024,84734.0,84733.0,0.00751261]
["bitfinex","BTCUSD",1740598480964,0.54218126,84741.0,84733.0,0.00751261]
["bitfinex","BTCUSD",1740598481222,0.177024,84734.0,84733.0,0.00051261]
["bitfinex","BTCUSD",1740598481369,0.177024,84734.0,84733.0,0.00451261]
["bitfinex","BTCUSD",1740598481565,0.177024,84734.0,84733.0,0.04110752]
["bitfinex","BTCUSD",1740598481790,0.177024,84734.0,84733.0,0.00461261]
["bitfinex","BTCUSD",1740598482220,0.477024,84734.0,84733.0,0.00461261]
["bitfinex","BTCUSD",1740598482437,0.49156485,84734.0,84733.0,0.00461261]
["bitfinex","BTCUSD",1740598482766,0.49167964,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598482899,0.49167964,84734.0,84733.0,0.00761261]
["bitfinex","BTCUSD",1740598483309,0.49167964,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598483715,0.49167964,84734.0,84733.0,0.00461261]
["bitfinex","BTCUSD",1740598484152,0.49167964,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598484357,0.52709685,84734.0,84733.0,0.00361261]
["bitfinex","BTCUSD",1740598484754,0.512556,84734.0,84733.0,0.00361261]
["bitfinex","BTCUSD",1740598485947,0.512556,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598486146,0.514556,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598486546,0.512556,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598486804,0.212556,84734.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598487005,0.177024,84734.0,84733.0,0.00261261]
["bitfinex","BTCUSD",1740598487278,0.236016,84740.0,84733.0,0.00261261]
["bitfinex","BTCUSD",1740598487475,0.02,84783.0,84733.0,0.00261261]
["bitfinex","BTCUSD",1740598487476,0.035524,84736.0,84733.0,0.00061261]
["bitfinex","BTCUSD",1740598487651,0.177024,84734.0,84733.0,0.04631261]
["bitfinex","BTCUSD",1740598487790,0.177024,84734.0,84733.0,0.08700186]
["bitfinex","BTCUSD",1740598488495,0.235969,84757.0,84733.0,0.08700186]
["bitfinex","BTCUSD",1740598488632,0.177014,84739.0,84738.0,0.0943374]
["bitfinex","BTCUSD",1740598488831,0.035517,84753.0,84738.0,0.13102665]
["bitfinex","BTCUSD",1740598489202,0.177014,84739.0,84738.0,0.0943374]
["bitfinex","BTCUSD",1740598489320,0.035516,84756.0,84738.0,0.1092974]
["bitfinex","BTCUSD",1740598489522,0.035516,84756.0,84739.0,0.03671543]
["bitfinex","BTCUSD",1740598490118,0.035516,84756.0,84747.0,0.0943374]
["bitfinex","BTCUSD",1740598490375,0.035516,84756.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740598490575,0.02,84803.0,84756.0,0.0457]
["bitfinex","BTCUSD",1740598490775,0.01026,84799.0,84758.0,0.0943374]
["bitfinex","BTCUSD",1740598491111,0.17697,84760.0,84759.0,0.03671543]
["bitfinex","BTCUSD",1740598491264,0.235899,84782.0,84758.0,0.0943374]
["bitfinex","BTCUSD",1740598491610,0.176972,84759.0,84758.0,0.0943374]
["bitfinex","BTCUSD",1740598491810,0.3,84789.0,84756.0,0.0457]
["bitfinex","BTCUSD",1740598491811,0.176976,84757.0,84756.0,0.0457]
["bitfinex","BTCUSD",1740598491934,0.177012,84740.0,84739.0,0.0481]
["bitfinex","BTCUSD",1740598492134,0.177012,84740.0,84739.0,0.08480685]
["bitfinex","BTCUSD",1740598492357,0.177012,84740.0,84739.0,0.04551261]
["bitfinex","BTCUSD",1740598492561,0.6114,84946.0,84739.0,0.04551261]
["bitfinex","BTCUSD",1740598492893,0.176999,84746.0,84740.0,0.0943374]
["bitfinex","BTCUSD",1740598493230,0.00016456,84781.0,84750.0,0.10520497]
["bitfinex","BTCUSD",1740598493390,0.176989,84751.0,84750.0,0.10520497]
["bitfinex","BTCUSD",1740598494254,0.476989,84751.0,84750.0,0.10520497]
["bitfinex","BTCUSD",1740598494823,0.177009,84741.0,84740.0,0.007]
["bitfinex","BTCUSD",1740598495606,0.177012,84740.0,84739.0,0.00041261]
["bitfinex","BTCUSD",1740598497487,0.23601,84743.0,84739.0,0.00741261]
["bitfinex","BTCUSD",1740598497838,0.177012,84740.0,84739.0,0.00741261]
["bitfinex","BTCUSD",1740598498493,0.477012,84740.0,84739.0,0.00741261]
["bitfinex","BTCUSD",1740598499248,0.49155285,84740.0,84739.0,0.00041261]
["bitfinex","BTCUSD",1740598499609,0.49255285,84740.0,84739.0,0.00741261]
["bitfinex","BTCUSD",1740598499825,0.19255285,84740.0,84739.0,0.00741261]
["bitfinex","BTCUSD",1740598500034,0.19155285,84740.0,84739.0,0.00041261]
["bitfinex","BTCUSD",1740598500435,0.177024,84734.0,84733.0,0.0010474]
["bitfinex","BTCUSD",1740598500637,0.177024,84734.0,84733.0,0.00117123]
["bitfinex","BTCUSD",1740598502016,0.49156485,84734.0,84733.0,0.00117123]
["bitfinex","BTCUSD",1740598502706,0.477072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598503448,0.51261,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598503856,0.21261,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598504056,0.236041,84732.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598504253,0.177072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598504462,0.035531,84721.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598504686,0.177068,84713.0,84712.0,0.03682068]
["bitfinex","BTCUSD",1740598504891,0.035528,84737.0,84712.0,0.03682068]
["bitfinex","BTCUSD",1740598505329,0.17707,84712.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598505711,0.236045,84730.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598505712,1.16812735,84773.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598506056,0.3,84755.0,84715.0,0.0943374]
["bitfinex","BTCUSD",1740598506261,0.3,84755.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598506262,0.17707,84712.0,84711.0,0.0486]
["bitfinex","BTCUSD",1740598506465,0.177072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598507249,0.477072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598507693,0.177072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598507877,0.001,84712.0,84711.0,0.223772]
["bitfinex","BTCUSD",1740598508012,1.16812735,84778.0,84711.0,0.223772]
["bitfinex","BTCUSD",1740598508013,0.02,84794.0,84739.0,0.523714]
["bitfinex","BTCUSD",1740598508210,0.035511,84776.0,84775.0,0.223638]
["bitfinex","BTCUSD",1740598508460,0.0004234,84813.0,84776.0,0.235914]
["bitfinex","BTCUSD",1740598508817,0.0004234,84813.0,84775.0,0.0467]
["bitfinex","BTCUSD",1740598508818,0.035498,84812.0,84786.0,0.0943374]
["bitfinex","BTCUSD",1740598509019,0.00041335,84794.0,84787.0,0.03671785]
["bitfinex","BTCUSD",1740598509132,0.17691,84789.0,84788.0,0.03571785]
["bitfinex","BTCUSD",1740598509337,0.17691,84789.0,84775.0,0.0467]
["bitfinex","BTCUSD",1740598509338,0.00041335,84794.0,84775.0,0.0467]
["bitfinex","BTCUSD",1740598509796,0.0004234,84813.0,84776.0,0.001]
["bitfinex","BTCUSD",1740598510219,0.0004234,84813.0,84777.0,0.03669178]
["bitfinex","BTCUSD",1740598510385,0.00054732,84813.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740598510602,0.001,84794.0,84793.0,0.0943374]
["bitfinex","BTCUSD",1740598511292,0.001,84794.0,84782.0,0.0943374]
["bitfinex","BTCUSD",1740598511293,0.235868,84793.0,84782.0,0.0943374]
["bitfinex","BTCUSD",1740598511494,0.176912,84788.0,84783.0,0.03662714]
["bitfinex","BTCUSD",1740598511695,0.001,84794.0,84782.0,0.0943374]
["bitfinex","BTCUSD",1740598511894,0.001,84794.0,84783.0,0.03663405]
["bitfinex","BTCUSD",1740598512094,0.176934,84777.0,84775.0,0.0537]
["bitfinex","BTCUSD",1740598512311,0.176934,84777.0,84775.0,0.007]
["bitfinex","BTCUSD",1740598512534,0.001,84794.0,84766.0,0.01492]
["bitfinex","BTCUSD",1740598512535,0.176955,84767.0,84766.0,0.01492]
["bitfinex","BTCUSD",1740598512733,0.3,84786.0,84766.0,0.01492]
["bitfinex","BTCUSD",1740598513158,0.3,84786.0,84767.0,0.0943374]
["bitfinex","BTCUSD",1740598513506,0.476945,84772.0,84771.0,0.10556163]
["bitfinex","BTCUSD",1740598513682,0.49148585,84772.0,84771.0,0.10556163]
["bitfinex","BTCUSD",1740598514054,0.57448585,84772.0,84771.0,0.10556163]
["bitfinex","BTCUSD",1740598514255,0.61000785,84772.0,84771.0,0.10556163]
["bitfinex","BTCUSD",1740598514461,0.71819274,84772.0,84771.0,0.10556163]
["bitfinex","BTCUSD",1740598515164,0.71819274,84772.0,84767.0,0.005]
["bitfinex","BTCUSD",1740598515165,0.176949,84770.0,84769.0,0.10556163]
["bitfinex","BTCUSD",1740598516454,0.176949,84770.0,84769.0,0.12750492]
["bitfinex","BTCUSD",1740598516655,0.176949,84770.0,84769.0,0.02594329]
["bitfinex","BTCUSD",1740598517253,0.176949,84770.0,84769.0,0.02194329]
["bitfinex","BTCUSD",1740598517454,0.0784,84814.0,84769.0,0.02894329]
["bitfinex","BTCUSD",1740598517653,0.235879,84790.0,84771.0,0.235929]
["bitfinex","BTCUSD",1740598517912,0.0805,84827.0,84770.0,0.3943374]
["bitfinex","BTCUSD",1740598517913,0.176905,84791.0,84781.0,0.176926]
["bitfinex","BTCUSD",1740598518068,0.235884,84788.0,84770.0,0.3943374]
["bitfinex","BTCUSD",1740598518279,0.176918,84785.0,84773.0,0.235923]
["bitfinex","BTCUSD",1740598518481,0.23589,84785.0,84782.0,0.02194329]
["bitfinex","BTCUSD",1740598518684,0.176922,84783.0,84782.0,0.02194329]
["bitfinex","BTCUSD",1740598519737,0.176922,84783.0,84782.0,0.02894329]
["bitfinex","BTCUSD",1740598520174,0.19146285,84783.0,84782.0,0.02894329]
["bitfinex","BTCUSD",1740598520363,0.19146285,84783.0,84782.0,0.02194329]
["bitfinex","BTCUSD",1740598520684,0.19146285,84783.0,84782.0,0.02894329]
["bitfinex","BTCUSD",1740598521022,0.19146285,84783.0,84782.0,0.02844329]
["bitfinex","BTCUSD",1740598521237,0.176922,84783.0,84782.0,0.007]
["bitfinex","BTCUSD",1740598522024,0.30012385,84786.0,84766.0,0.10556163]
["bitfinex","BTCUSD",1740598522226,0.001,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1740598522450,0.536896,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1740598522969,0.00012385,84786.0,84761.0,0.0943374]
["bitfinex","BTCUSD",1740598523266,0.176947,84772.0,84762.0,0.03653448]
["bitfinex","BTCUSD",1740598523501,0.00012385,84786.0,84762.0,0.21349848]
["bitfinex","BTCUSD",1740598523616,0.23593,84771.0,84763.0,0.03653448]
["bitfinex","BTCUSD",1740598523838,0.00012385,84786.0,84762.0,0.03653448]
["bitfinex","BTCUSD",1740598524056,0.176939,84775.0,84764.0,0.17696]
["bitfinex","BTCUSD",1740598524274,0.176928,84780.0,84772.0,0.0943374]
["bitfinex","BTCUSD",1740598524492,0.17693,84779.0,84772.0,0.1092574]
["bitfinex","BTCUSD",1740598524712,0.00012385,84786.0,84774.0,0.10556163]
["bitfinex","BTCUSD",1740598524713,0.176938,84775.0,84774.0,0.10556163]
["bitfinex","BTCUSD",1740598525364,0.235915,84777.0,84774.0,0.10556163]
["bitfinex","BTCUSD",1740598525564,0.176938,84775.0,84774.0,0.10556163]
["bitfinex","BTCUSD",1740598525945,0.176949,84771.0,84769.0,0.0008468]
["bitfinex","BTCUSD",1740598526165,0.00012385,84786.0,84769.0,0.0008468]
["bitfinex","BTCUSD",1740598526322,0.176949,84770.0,84769.0,0.0008468]
["bitfinex","BTCUSD",1740598526709,0.47677055,84770.0,84769.0,0.0008468]
["bitfinex","BTCUSD",1740598526912,0.4913114,84770.0,84769.0,0.0008468]
["bitfinex","BTCUSD",1740598527116,0.177024,84734.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598527438,0.177015,84739.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598527577,0.177024,84734.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598527772,0.177005,84743.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598528037,0.23601,84742.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598528246,0.235986,84751.0,84735.0,0.0943374]
["bitfinex","BTCUSD",1740598528450,0.035517,84751.0,84750.0,0.176991]
["bitfinex","BTCUSD",1740598528659,0.00012378,84751.0,84747.0,0.0943374]
["bitfinex","BTCUSD",1740598528816,0.00012378,84751.0,84748.0,0.03658434]
["bitfinex","BTCUSD",1740598529021,0.00012378,84751.0,84748.0,0.03558434]
["bitfinex","BTCUSD",1740598529389,0.00012378,84751.0,84750.0,0.176991]
["bitfinex","BTCUSD",1740598529538,0.00012378,84751.0,84748.0,0.03558434]
["bitfinex","BTCUSD",1740598529700,0.176991,84750.0,84749.0,0.03558434]
["bitfinex","BTCUSD",1740598529906,0.176995,84748.0,84747.0,0.007]
["bitfinex","BTCUSD",1740598531089,0.00112378,84751.0,84747.0,0.007]
["bitfinex","BTCUSD",1740598531381,0.00012378,84751.0,84738.0,0.0943374]
["bitfinex","BTCUSD",1740598531541,0.00012378,84751.0,84743.0,0.177003]
["bitfinex","BTCUSD",1740598531744,0.00012378,84751.0,84738.0,0.0943374]
["bitfinex","BTCUSD",1740598531944,0.00012378,84751.0,84739.0,0.03658577]
["bitfinex","BTCUSD",1740598531945,0.177012,84740.0,84739.0,0.03658577]
["bitfinex","BTCUSD",1740598532148,0.177016,84738.0,84733.0,0.0008476]
["bitfinex","BTCUSD",1740598532354,0.00012378,84751.0,84750.0,0.176991]
["bitfinex","BTCUSD",1740598532555,0.00012378,84751.0,84747.0,0.176996]
["bitfinex","BTCUSD",1740598532889,0.353806,84793.0,84733.0,0.095185]
["bitfinex","BTCUSD",1740598532890,0.176868,84809.0,84757.0,0.01454085]
["bitfinex","BTCUSD",1740598533086,0.00012401,84790.0,84778.0,0.0943374]
["bitfinex","BTCUSD",1740598533286,0.00012401,84790.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740598533499,0.00012401,84790.0,84789.0,0.25878325]
["bitfinex","BTCUSD",1740598533885,0.17703101,84790.0,84789.0,0.08187425]
["bitfinex","BTCUSD",1740598534088,0.00012401,84790.0,84789.0,0.08187425]
["bitfinex","BTCUSD",1740598534290,0.176947,84771.0,84770.0,0.0481]
["bitfinex","BTCUSD",1740598534467,0.00012401,84790.0,84770.0,0.0481]
["bitfinex","BTCUSD",1740598534668,0.00012401,84790.0,84771.0,0.03656098]
["bitfinex","BTCUSD",1740598534968,0.00012401,84790.0,84772.0,0.0943374]
["bitfinex","BTCUSD",1740598535176,0.235888,84786.0,84773.0,0.03656098]
["bitfinex","BTCUSD",1740598535378,0.176924,84783.0,84773.0,0.21350298]
["bitfinex","BTCUSD",1740598535620,0.17692,84784.0,84775.0,0.176938]
["bitfinex","BTCUSD",1740598535819,0.00012401,84790.0,84776.0,0.03656098]
["bitfinex","BTCUSD",1740598536021,0.00126265,84783.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740598536225,0.00012401,84790.0,84780.0,0.03656098]
["bitfinex","BTCUSD",1740598536437,0.00012401,84790.0,84781.0,0.176926]
["bitfinex","BTCUSD",1740598536438,0.00125985,84782.0,84781.0,0.176926]
["bitfinex","BTCUSD",1740598536627,0.00012401,84790.0,84781.0,0.03656098]
["bitfinex","BTCUSD",1740598536836,0.00012401,84790.0,84785.0,0.10539147]
["bitfinex","BTCUSD",1740598537074,0.02,84845.0,84785.0,0.10539147]
["bitfinex","BTCUSD",1740598537075,0.176849,84818.0,84817.0,0.02]
["bitfinex","BTCUSD",1740598537517,0.00866258,84818.0,84817.0,0.02]
["bitfinex","BTCUSD",1740598537691,0.00866258,84818.0,84817.0,0.04194247]
["bitfinex","BTCUSD",1740598538089,0.471347,84864.0,84841.0,0.02]
["bitfinex","BTCUSD",1740598538090,0.176799,84842.0,84841.0,0.02]
["bitfinex","BTCUSD",1740598538588,0.18853791,84842.0,84841.0,0.02]
["bitfinex","BTCUSD",1740598538825,0.18853791,84842.0,84841.0,0.04194247]
["bitfinex","BTCUSD",1740598539030,0.18853791,84842.0,84841.0,0.02194247]
["bitfinex","BTCUSD",1740598539234,0.48853791,84842.0,84841.0,0.02194247]
["bitfinex","BTCUSD",1740598539589,0.48998989,84842.0,84841.0,0.02394247]
["bitfinex","BTCUSD",1740598540108,0.48989096,84842.0,84841.0,0.02394247]
["bitfinex","BTCUSD",1740598540922,0.48989096,84842.0,84841.0,0.02194247]
["bitfinex","BTCUSD",1740598541059,0.60143231,84842.0,84841.0,0.02594247]
["bitfinex","BTCUSD",1740598541271,0.50443181,84842.0,84841.0,0.02594247]
["bitfinex","BTCUSD",1740598541697,0.52443181,84842.0,84841.0,0.02194247]
["bitfinex","BTCUSD",1740598541934,0.52443181,84842.0,84841.0,0.02294247]
["bitfinex","BTCUSD",1740598542092,0.476859,84813.0,84812.0,0.10539147]
["bitfinex","BTCUSD",1740598542301,0.476859,84813.0,84762.0,0.02]
["bitfinex","BTCUSD",1740598542302,0.476868,84809.0,84808.0,0.10539147]
["bitfinex","BTCUSD",1740598542511,0.47814314,84809.0,84808.0,0.10539147]
["bitfinex","BTCUSD",1740598542720,0.17814314,84809.0,84808.0,0.12539147]
["bitfinex","BTCUSD",1740598543188,0.17814314,84809.0,84808.0,0.10539147]
["bitfinex","BTCUSD",1740598544049,0.176878,84804.0,84803.0,0.02]
["bitfinex","BTCUSD",1740598544202,0.18861691,84804.0,84803.0,0.02]
["bitfinex","BTCUSD",1740598544420,0.18987522,84804.0,84803.0,0.02]
["bitfinex","BTCUSD",1740598544615,0.01299722,84804.0,84803.0,0.02]
["bitfinex","BTCUSD",1740598544818,0.00125831,84804.0,84803.0,0.02]
["bitfinex","BTCUSD",1740598545227,0.176874,84807.0,84806.0,0.02]
["bitfinex","BTCUSD",1740598545631,0.176893,84797.0,84796.0,0.01488]
["bitfinex","BTCUSD",1740598545858,0.18863191,84797.0,84796.0,0.03488]
["bitfinex","BTCUSD",1740598546058,0.18863191,84797.0,84796.0,0.01488]
["bitfinex","BTCUSD",1740598546271,0.176903,84792.0,84791.0,0.10539147]
["bitfinex","BTCUSD",1740598546605,0.476903,84792.0,84791.0,0.10539147]
["bitfinex","BTCUSD",1740598547996,0.47823364,84792.0,84791.0,0.10539147]
["bitfinex","BTCUSD",1740598548194,0.17823364,84792.0,84791.0,0.12539147]
["bitfinex","BTCUSD",1740598548392,0.17823364,84792.0,84791.0,0.10539147]
["bitfinex","BTCUSD",1740598548864,0.176945,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598549081,0.18868391,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598549279,0.48868391,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598549483,0.4899585,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598549985,0.17780743,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598550584,0.19211155,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598550727,0.17899633,84772.0,84771.0,0.00041335]
["bitfinex","BTCUSD",1740598550930,0.17444567,84772.0,84771.0,0.00125995]
["bitfinex","BTCUSD",1740598551549,0.196949,84770.0,84769.0,0.10539147]
["bitfinex","BTCUSD",1740598551762,0.51148985,84770.0,84769.0,0.10539147]
["bitfinex","BTCUSD",1740598551968,0.176995,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598552417,0.476995,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598552623,0.51153585,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598553473,0.496995,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598553896,0.03454085,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598554098,0.31778514,84748.0,84747.0,0.0008474]
["bitfinex","BTCUSD",1740598554455,0.21153585,84748.0,84747.0,0.0038474]
["bitfinex","BTCUSD",1740598554781,0.23153585,84748.0,84747.0,0.0038474]
["bitfinex","BTCUSD",1740598554987,0.47223577,84734.0,84716.0,0.02]
["bitfinex","BTCUSD",1740598555459,0.47223577,84734.0,84717.0,0.02]
["bitfinex","BTCUSD",1740598555661,0.47257983,84734.0,84717.0,0.02]
["bitfinex","BTCUSD",1740598556103,0.236038,84732.0,84717.0,0.02]
["bitfinex","BTCUSD",1740598556321,0.177058,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598556551,0.17736838,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598557442,0.17747825,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598557685,0.00029349,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598557849,0.17735149,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598558207,0.177058,84718.0,84717.0,0.02012401]
["bitfinex","BTCUSD",1740598558481,0.236074,84720.0,84717.0,1.52012401]
["bitfinex","BTCUSD",1740598558683,0.177056,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598559049,0.14596886,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598559250,0.14596886,84719.0,84717.0,0.02612401]
["bitfinex","BTCUSD",1740598559251,0.177058,84718.0,84717.0,0.02612401]
["bitfinex","BTCUSD",1740598559471,0.177058,84718.0,84717.0,0.00712401]
["bitfinex","BTCUSD",1740598559675,0.177058,84718.0,84717.0,0.02612401]
["bitfinex","BTCUSD",1740598559876,0.01084128,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598560079,0.18789628,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598560277,0.177055,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598560487,0.18789648,84719.0,84718.0,0.019]
["bitfinex","BTCUSD",1740598560655,0.177058,84718.0,84717.0,0.01912401]
["bitfinex","BTCUSD",1740598560874,0.177058,84718.0,84717.0,0.00012401]
["bitfinex","BTCUSD",1740598561301,0.19329741,84720.0,84717.0,0.00012401]
["bitfinex","BTCUSD",1740598561460,0.18789702,84718.0,84717.0,0.00012401]
["bitfinex","BTCUSD",1740598561826,0.18684935,84718.0,84717.0,0.01912401]
["bitfinex","BTCUSD",1740598562568,0.18784935,84718.0,84717.0,0.02697061]
["bitfinex","BTCUSD",1740598562782,0.01079135,84718.0,84717.0,0.02697061]
["bitfinex","BTCUSD",1740598562996,0.18784935,84718.0,84717.0,0.02697061]
["bitfinex","BTCUSD",1740598563398,0.18784935,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598563627,0.48784935,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598563835,0.18684935,84718.0,84717.0,0.00097061]
["bitfinex","BTCUSD",1740598564045,0.18784935,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598564424,0.20584935,84718.0,84717.0,0.00097061]
["bitfinex","BTCUSD",1740598564603,0.18684935,84718.0,84717.0,0.00097061]
["bitfinex","BTCUSD",1740598564803,0.18684935,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598564804,0.01079135,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598565061,0.01079135,84718.0,84717.0,0.02697061]
["bitfinex","BTCUSD",1740598565263,0.18784935,84718.0,84717.0,0.00797061]
["bitfinex","BTCUSD",1740598565468,0.54305714,84718.0,84717.0,0.00097061]
["bitfinex","BTCUSD",1740598565801,0.25282757,84718.0,84717.0,0.00297061]
["bitfinex","BTCUSD",1740598565966,0.18682843,84718.0,84717.0,0.00297061]
["bitfinex","BTCUSD",1740598566572,0.18682843,84718.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598566573,0.177072,84711.0,84710.0,0.0008466]
["bitfinex","BTCUSD",1740598566774,1.67611285,84711.0,84710.0,0.00097038]
["bitfinex","BTCUSD",1740598566979,1.67611285,84711.0,84706.0,0.000846]
["bitfinex","BTCUSD",1740598566980,0.49808,84707.0,84706.0,0.000846]
["bitfinex","BTCUSD",1740598567182,0.477114,84691.0,84684.0,0.0008464]
["bitfinex","BTCUSD",1740598567380,0.477114,84691.0,84690.0,0.10464612]
["bitfinex","BTCUSD",1740598567381,2.23865485,84691.0,84690.0,0.10464612]
["bitfinex","BTCUSD",1740598567582,0.477127,84685.0,84684.0,0.0008464]
["bitfinex","BTCUSD",1740598567950,0.477127,84685.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598567951,0.177143,84677.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598568158,0.19168385,84677.0,84676.0,0.00097078]
["bitfinex","BTCUSD",1740598568435,0.56694245,84677.0,84676.0,0.00097078]
["bitfinex","BTCUSD",1740598568709,0.177152,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598568927,0.51999285,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598569273,0.52973293,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598569479,0.51519208,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598569706,0.52973293,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598570283,0.51519208,84673.0,84669.0,0.10471907]
["bitfinex","BTCUSD",1740598571126,0.51519208,84673.0,84672.0,0.0198466]
["bitfinex","BTCUSD",1740598571127,0.34204008,84673.0,84672.0,0.0198466]
["bitfinex","BTCUSD",1740598571502,0.51519208,84673.0,84672.0,0.0198466]
["bitfinex","BTCUSD",1740598571704,0.33804008,84673.0,84672.0,0.0198466]
["bitfinex","BTCUSD",1740598571941,0.33804008,84673.0,84672.0,0.1970006]
["bitfinex","BTCUSD",1740598572146,0.00974008,84673.0,84672.0,0.1970006]
["bitfinex","BTCUSD",1740598572322,0.00974008,84673.0,84672.0,0.15876778]
["bitfinex","BTCUSD",1740598572521,0.00012379,84677.0,84672.0,0.01488]
["bitfinex","BTCUSD",1740598572786,0.00012379,84677.0,84675.0,0.37777502]
["bitfinex","BTCUSD",1740598572931,0.00012379,84677.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740598573365,0.00012379,84677.0,84675.0,0.37777502]
["bitfinex","BTCUSD",1740598573639,0.177145,84676.0,84675.0,0.37677502]
["bitfinex","BTCUSD",1740598573837,0.50580039,84676.0,84675.0,0.37677502]
["bitfinex","BTCUSD",1740598574037,0.177154,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598574266,0.505454,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598574670,0.3283,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598574967,0.32850191,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598575205,0.32865538,84672.0,84671.0,0.185003]
["bitfinex","BTCUSD",1740598575606,0.32865538,84672.0,84671.0,0.307847]
["bitfinex","BTCUSD",1740598575804,0.32865538,84672.0,84671.0,0.185003]
["bitfinex","BTCUSD",1740598576524,0.32865538,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598576699,0.32965538,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598576843,0.32965538,84672.0,84671.0,0.185003]
["bitfinex","BTCUSD",1740598577250,0.50680938,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598577633,0.5811229,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598577767,0.50580938,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598578200,0.50680938,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598578356,0.52135023,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598578766,0.50680938,84672.0,84671.0,0.007847]
["bitfinex","BTCUSD",1740598579478,0.50580938,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598579895,0.50580938,84672.0,84671.0,0.003847]
["bitfinex","BTCUSD",1740598580197,0.52035023,84672.0,84671.0,0.003847]
["bitfinex","BTCUSD",1740598580435,0.52035023,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598580611,0.50580938,84672.0,84671.0,0.003847]
["bitfinex","BTCUSD",1740598581001,0.52035023,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598581626,0.52235023,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598581829,0.51603943,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598582615,0.51403943,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598583027,0.51703943,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598583385,0.18863189,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598583624,0.36578589,84672.0,84671.0,0.000847]
["bitfinex","BTCUSD",1740598583799,0.36578589,84672.0,84671.0,0.003847]
["bitfinex","BTCUSD",1740598584208,0.00858543,84672.0,84671.0,0.306803]
["bitfinex","BTCUSD",1740598584448,0.00012379,84677.0,84671.0,0.47306789]
["bitfinex","BTCUSD",1740598584604,0.00012379,84677.0,84676.0,0.497145]
["bitfinex","BTCUSD",1740598584807,0.18004646,84705.0,84704.0,0.177087]
["bitfinex","BTCUSD",1740598585004,0.00012411,84705.0,84704.0,0.05130089]
["bitfinex","BTCUSD",1740598585206,0.00012411,84705.0,84704.0,0.22838789]
["bitfinex","BTCUSD",1740598585413,0.00012411,84705.0,84704.0,0.05130089]
["bitfinex","BTCUSD",1740598585622,0.17720911,84705.0,84704.0,0.03642089]
["bitfinex","BTCUSD",1740598585992,0.00012411,84705.0,84704.0,0.21350789]
["bitfinex","BTCUSD",1740598586194,0.00012411,84705.0,84704.0,0.63790789]
["bitfinex","BTCUSD",1740598586364,0.00012411,84705.0,84704.0,0.46082089]
["bitfinex","BTCUSD",1740598586688,0.00012411,84705.0,84704.0,2.13790789]
["bitfinex","BTCUSD",1740598586844,0.236035,84733.0,84719.0,0.177055]
["bitfinex","BTCUSD",1740598587021,0.18004646,84736.0,84719.0,0.03542089]
["bitfinex","BTCUSD",1740598587222,0.035521,84752.0,84704.0,0.1324]
["bitfinex","BTCUSD",1740598587223,0.18047036,84720.0,84704.0,0.1324]
["bitfinex","BTCUSD",1740598587421,0.18047036,84720.0,84706.0,0.01488]
["bitfinex","BTCUSD",1740598587623,0.18047036,84720.0,84708.0,0.236105]
["bitfinex","BTCUSD",1740598587865,0.177066,84715.0,84709.0,0.03638465]
["bitfinex","BTCUSD",1740598588073,0.00029744,84719.0,84718.0,0.177058]
["bitfinex","BTCUSD",1740598588273,0.18047036,84720.0,84719.0,0.177055]
["bitfinex","BTCUSD",1740598588474,0.18047036,84720.0,84719.0,0.21343965]
["bitfinex","BTCUSD",1740598588737,0.18047036,84720.0,84719.0,0.51343965]
["bitfinex","BTCUSD",1740598589528,0.18047036,84720.0,84719.0,0.33638465]
["bitfinex","BTCUSD",1740598589669,0.18047036,84720.0,84719.0,0.51343965]
["bitfinex","BTCUSD",1740598590199,0.18047036,84720.0,84719.0,0.52043965]
["bitfinex","BTCUSD",1740598590400,0.18047036,84720.0,84719.0,0.34338465]
["bitfinex","BTCUSD",1740598590580,0.36611853,84720.0,84719.0,0.04338465]
["bitfinex","BTCUSD",1740598591402,0.36611853,84720.0,84719.0,0.007]
["bitfinex","BTCUSD",1740598591806,0.3665049,84720.0,84719.0,0.007]
["bitfinex","BTCUSD",1740598591989,0.177085,84705.0,84704.0,0.0486]
["bitfinex","BTCUSD",1740598592187,0.177085,84705.0,84704.0,0.03642027]
["bitfinex","BTCUSD",1740598592392,0.177112,84692.0,84691.0,0.0814]
["bitfinex","BTCUSD",1740598592615,0.177112,84692.0,84691.0,0.03653972]
["bitfinex","BTCUSD",1740598592814,0.177112,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598593618,0.177112,84692.0,84691.0,0.03654599]
["bitfinex","BTCUSD",1740598594205,0.177112,84692.0,84691.0,0.00712411]
["bitfinex","BTCUSD",1740598595162,0.177112,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598595391,0.17737713,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598595591,0.67196444,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598595813,0.67196444,84692.0,84691.0,0.00712411]
["bitfinex","BTCUSD",1740598596195,0.6718841,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598596622,0.80574106,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598596871,0.81425154,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598597252,0.79425154,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598597389,0.81425154,84692.0,84691.0,0.00012411]
["bitfinex","BTCUSD",1740598598022,0.79425154,84692.0,84691.0,0.00097191]
["bitfinex","BTCUSD",1740598598244,0.68039458,84692.0,84691.0,0.00097191]
["bitfinex","BTCUSD",1740598598873,0.68539458,84692.0,84691.0,0.00197191]
["bitfinex","BTCUSD",1740598599328,0.70039458,84692.0,84691.0,0.00097191]
["bitfinex","BTCUSD",1740598599539,2.11909458,84692.0,84691.0,0.00097191]
["bitfinex","BTCUSD",1740598599833,0.477147,84675.0,84674.0,0.10506734]
["bitfinex","BTCUSD",1740598600033,0.67173431,84675.0,84674.0,0.10506734]
["bitfinex","BTCUSD",1740598600255,0.6803147,84675.0,84674.0,0.10506734]
["bitfinex","BTCUSD",1740598601235,0.7003147,84675.0,84674.0,0.10506734]
["bitfinex","BTCUSD",1740598601436,1.82869605,84675.0,84674.0,0.10486734]
["bitfinex","BTCUSD",1740598601660,1.82869605,84675.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598601661,0.23170485,84667.0,84659.0,0.10502425]
["bitfinex","BTCUSD",1740598601862,0.23170485,84667.0,84666.0,0.00132379]
["bitfinex","BTCUSD",1740598602266,1.81045131,84667.0,84666.0,0.00132379]
["bitfinex","BTCUSD",1740598602445,0.23171385,84663.0,84659.0,0.10502425]
["bitfinex","BTCUSD",1740598603051,0.23171385,84663.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598603052,0.21175985,84641.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598603254,1.8373106,84641.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598603425,1.81738517,84641.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598603628,2.11738517,84641.0,84640.0,0.0102934]
["bitfinex","BTCUSD",1740598604399,2.11738517,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598604400,2.12767817,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598604902,2.08087388,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598606370,2.06633303,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598606793,2.08087388,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598607125,0.66763303,84641.0,84640.0,0.01070742]
["bitfinex","BTCUSD",1740598607323,0.66763303,84641.0,84640.0,0.00570742]
["bitfinex","BTCUSD",1740598607523,0.36763303,84641.0,84640.0,0.00570742]
["bitfinex","BTCUSD",1740598607774,0.36761413,84641.0,84640.0,0.00570742]
["bitfinex","BTCUSD",1740598608362,0.35737393,84641.0,84640.0,0.00570742]
["bitfinex","BTCUSD",1740598610563,0.18015493,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598610886,0.35822253,84641.0,84640.0,0.10064912]
["bitfinex","BTCUSD",1740598611000,0.35822253,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598612071,0.3664007,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598613014,0.68088875,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598613870,0.70088875,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598614210,0.72083308,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598614658,2.11953308,84641.0,84640.0,0.00613172]
["bitfinex","BTCUSD",1740598614879,0.477281,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740598615108,0.67186831,84611.0,84610.0,0.00020405]
["bitfinex","BTCUSD",1740598615299,0.47729,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598615481,0.49183085,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598616277,0.47729,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598616850,0.60568781,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598617251,0.49183085,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598618503,0.47729,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598619734,0.49183085,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598619906,2.11057731,84607.0,84606.0,0.00015145]
["bitfinex","BTCUSD",1740598620584,0.497323,84591.0,84561.0,0.048]
["bitfinex","BTCUSD",1740598620761,1.61984261,84591.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598620975,0.53187285,84587.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598621206,0.497361,84573.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598621413,1.7000292,84573.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598621743,0.53190185,84573.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598621972,0.64575881,84573.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598622176,0.60575881,84573.0,84558.0,0.10485324]
["bitfinex","BTCUSD",1740598622568,0.64575881,84573.0,84572.0,0.0092934]
["bitfinex","BTCUSD",1740598622788,0.62575881,84573.0,84572.0,0.0092934]
["bitfinex","BTCUSD",1740598622996,1.81388616,84573.0,84572.0,0.0092934]
["bitfinex","BTCUSD",1740598623128,0.51193085,84559.0,84558.0,0.09788318]
["bitfinex","BTCUSD",1740598623321,1.52817731,84559.0,84558.0,0.09792451]
["bitfinex","BTCUSD",1740598623722,1.51363646,84559.0,84558.0,0.09792451]
["bitfinex","BTCUSD",1740598623921,1.56378531,84559.0,84558.0,0.09292451]
["bitfinex","BTCUSD",1740598624181,0.3,84544.0,84527.0,0.048]
["bitfinex","BTCUSD",1740598624502,0.177455,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598624643,0.35750146,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598625483,0.67204231,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598626096,0.38051488,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598626295,0.55796988,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598626495,1.54802684,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598626696,1.56802684,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598626901,1.59299127,84528.0,84527.0,0.00041384]
["bitfinex","BTCUSD",1740598627238,1.59299127,84528.0,84503.0,0.0102934]
["bitfinex","BTCUSD",1740598627239,0.02,84513.0,84503.0,0.0102934]
["bitfinex","BTCUSD",1740598627385,0.02,84513.0,84422.0,0.24204]
["bitfinex","BTCUSD",1740598627386,0.497512,84501.0,84476.0,0.0458]
["bitfinex","BTCUSD",1740598627588,0.49206385,84496.0,84476.0,0.0458]
["bitfinex","BTCUSD",1740598627815,0.62300231,84496.0,84460.0,0.125]
["bitfinex","BTCUSD",1740598628013,0.62300231,84496.0,84495.0,0.00020386]
["bitfinex","BTCUSD",1740598628014,0.60300231,84496.0,84495.0,0.00020386]
["bitfinex","BTCUSD",1740598628217,0.09093846,84496.0,84495.0,0.00020386]
["bitfinex","BTCUSD",1740598628376,0.26326146,84496.0,84495.0,0.00020386]
["bitfinex","BTCUSD",1740598629487,0.26326146,84496.0,84495.0,0.12740386]
["bitfinex","BTCUSD",1740598629488,0.08573846,84496.0,84495.0,0.12740386]
["bitfinex","BTCUSD",1740598629684,0.18794658,84496.0,84495.0,0.42740386]
["bitfinex","BTCUSD",1740598629889,0.18794658,84496.0,84495.0,0.12740386]
["bitfinex","BTCUSD",1740598630083,0.04604758,84496.0,84495.0,0.12740386]
["bitfinex","BTCUSD",1740598630283,0.04604758,84496.0,84495.0,0.30492886]
["bitfinex","BTCUSD",1740598630587,0.02,84545.0,84496.0,0.3]
["bitfinex","BTCUSD",1740598630786,0.0796603,84548.0,84496.0,0.3]
["bitfinex","BTCUSD",1740598630787,0.177506,84504.0,84503.0,0.37822153]
["bitfinex","BTCUSD",1740598631051,0.00808615,84504.0,84503.0,0.55572953]
["bitfinex","BTCUSD",1740598631344,0.07531488,84547.0,84510.0,0.3]
["bitfinex","BTCUSD",1740598631549,0.03561,84535.0,84531.0,0.37822153]
["bitfinex","BTCUSD",1740598631684,0.03561,84535.0,84532.0,0.1278]
["bitfinex","BTCUSD",1740598631894,0.236569,84542.0,84532.0,0.1278]
["bitfinex","BTCUSD",1740598632132,0.05974759,84586.0,84546.0,0.3]
["bitfinex","BTCUSD",1740598632397,0.035602,84554.0,84553.0,0.477403]
["bitfinex","BTCUSD",1740598632597,0.3283,84585.0,84554.0,0.3]
["bitfinex","BTCUSD",1740598632888,0.177397,84556.0,84555.0,0.37822153]
["bitfinex","BTCUSD",1740598633379,0.177414,84548.0,84547.0,0.0481]
["bitfinex","BTCUSD",1740598633579,0.177432,84539.0,84538.0,0.0807]
["bitfinex","BTCUSD",1740598633792,0.3283,84556.0,84531.0,0.0477]
["bitfinex","BTCUSD",1740598633793,0.177447,84532.0,84531.0,0.0477]
["bitfinex","BTCUSD",1740598634141,0.177445,84533.0,84531.0,0.0477]
["bitfinex","BTCUSD",1740598634555,0.177462,84525.0,84524.0,0.0832]
["bitfinex","BTCUSD",1740598635337,0.177497,84508.0,84507.0,0.0801]
["bitfinex","BTCUSD",1740598635922,0.177497,84508.0,84499.0,0.045]
["bitfinex","BTCUSD",1740598635923,0.177514,84500.0,84499.0,0.045]
["bitfinex","BTCUSD",1740598636685,0.236668,84507.0,84499.0,0.04512386]
["bitfinex","BTCUSD",1740598636830,0.01856644,84536.0,84505.0,0.09464711]
["bitfinex","BTCUSD",1740598637037,0.77701372,84557.0,84505.0,0.09464711]
["bitfinex","BTCUSD",1740598637038,0.236596,84533.0,84505.0,0.09464711]
["bitfinex","BTCUSD",1740598637304,0.035616,84524.0,84505.0,0.09464711]
["bitfinex","BTCUSD",1740598637482,0.177502,84506.0,84505.0,0.09464711]
["bitfinex","BTCUSD",1740598637633,0.177512,84501.0,84500.0,0.3]
["bitfinex","BTCUSD",1740598637839,0.177512,84501.0,84499.0,0.04522386]
["bitfinex","BTCUSD",1740598637840,0.177514,84500.0,84499.0,0.04522386]
["bitfinex","BTCUSD",1740598638271,0.18453361,84500.0,84499.0,0.04522386]
["bitfinex","BTCUSD",1740598638686,0.51283361,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598640924,0.18453361,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598641122,0.3283,84522.0,84500.0,0.3]
["bitfinex","BTCUSD",1740598641335,0.3283,84522.0,84503.0,0.09464711]
["bitfinex","BTCUSD",1740598641485,0.177514,84500.0,84499.0,0.12362386]
["bitfinex","BTCUSD",1740598641685,0.177514,84500.0,84499.0,0.42362386]
["bitfinex","BTCUSD",1740598642791,0.177514,84500.0,84499.0,0.12362386]
["bitfinex","BTCUSD",1740598643009,0.177514,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598643211,0.505814,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598644424,0.52577544,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598644646,0.52035485,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598644968,0.505814,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598645338,0.52035485,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598645544,0.505814,84500.0,84499.0,0.00022386]
["bitfinex","BTCUSD",1740598645740,0.505814,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598647337,0.52035485,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598647717,0.505814,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598648943,0.52035485,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598649107,0.82035485,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598650834,0.805814,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598651289,0.93421181,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598652502,0.805814,84500.0,84499.0,0.00064756]
["bitfinex","BTCUSD",1740598652709,0.805814,84500.0,84499.0,0.00074756]
["bitfinex","BTCUSD",1740598653597,0.82035485,84500.0,84499.0,0.00074756]
["bitfinex","BTCUSD",1740598654364,0.81775485,84500.0,84499.0,0.00074756]
["bitfinex","BTCUSD",1740598654745,0.81775485,84500.0,84468.0,0.0004235]
["bitfinex","BTCUSD",1740598654746,0.02,84483.0,84468.0,0.0004235]
["bitfinex","BTCUSD",1740598654894,0.477579,84469.0,84468.0,0.0004235]
["bitfinex","BTCUSD",1740598655097,0.81911985,84469.0,84468.0,0.0004235]
["bitfinex","BTCUSD",1740598655305,0.49215785,84451.0,84442.0,0.000424]
["bitfinex","BTCUSD",1740598656224,0.53228155,84451.0,84442.0,0.000424]
["bitfinex","BTCUSD",1740598656437,0.53228155,84451.0,84383.0,0.0487]
["bitfinex","BTCUSD",1740598656438,0.49223385,84415.0,84383.0,0.0487]
["bitfinex","BTCUSD",1740598656654,0.49223385,84415.0,84376.0,0.0788]
["bitfinex","BTCUSD",1740598657326,0.52790685,84415.0,84376.0,0.0788]
["bitfinex","BTCUSD",1740598657531,0.509566,84415.0,84376.0,0.0788]
["bitfinex","BTCUSD",1740598657734,0.529566,84415.0,84376.0,0.0788]
["bitfinex","BTCUSD",1740598657946,0.64657046,84415.0,84376.0,0.0788]
["bitfinex","BTCUSD",1740598658150,0.217699,84412.0,84411.0,0.48728925]
["bitfinex","BTCUSD",1740598658355,0.49226385,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598658572,0.51226385,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598658775,0.59288153,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598659386,0.477723,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598659594,0.49631744,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598660020,0.49631744,84401.0,84368.0,0.177791]
["bitfinex","BTCUSD",1740598660226,0.49631744,84401.0,84365.0,0.0482]
["bitfinex","BTCUSD",1740598660227,0.177723,84401.0,84367.0,0.00165933]
["bitfinex","BTCUSD",1740598660429,0.177723,84401.0,84365.0,1.5486238]
["bitfinex","BTCUSD",1740598660835,0.177723,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598661039,0.19226385,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598661836,0.21085906,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598662011,0.32471602,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598662413,0.31017517,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598662796,0.19631821,84401.0,84365.0,0.0486238]
["bitfinex","BTCUSD",1740598663758,0.19631821,84401.0,84368.0,0.177791]
["bitfinex","BTCUSD",1740598663959,0.19631821,84401.0,84367.0,0.177794]
["bitfinex","BTCUSD",1740598664136,0.177723,84401.0,84370.0,0.02]
["bitfinex","BTCUSD",1740598664339,0.177723,84401.0,84370.0,0.257048]
["bitfinex","BTCUSD",1740598664563,0.177723,84401.0,84366.0,0.0102934]
["bitfinex","BTCUSD",1740598664738,0.177723,84401.0,84366.0,0.2473534]
["bitfinex","BTCUSD",1740598664957,0.177723,84401.0,84366.0,0.0102934]
["bitfinex","BTCUSD",1740598665139,0.177723,84401.0,84371.0,0.02]
["bitfinex","BTCUSD",1740598665347,0.177723,84401.0,84366.0,0.01195242]
["bitfinex","BTCUSD",1740598665521,0.177723,84401.0,84376.0,0.01484]
["bitfinex","BTCUSD",1740598665906,0.177723,84401.0,84366.0,0.0102934]
["bitfinex","BTCUSD",1740598665907,0.236937,84411.0,84401.0,0.0832]
["bitfinex","BTCUSD",1740598666150,0.17772,84402.0,84401.0,0.0832]
["bitfinex","BTCUSD",1740598666356,0.02,84437.0,84401.0,0.0832]
["bitfinex","BTCUSD",1740598666357,0.3283,84410.0,84401.0,0.0832]
["bitfinex","BTCUSD",1740598666557,0.02,84457.0,84401.0,0.0832]
["bitfinex","BTCUSD",1740598666558,0.236843,84444.0,84414.0,0.177695]
["bitfinex","BTCUSD",1740598666762,0.3283,84445.0,84432.0,0.236877]
["bitfinex","BTCUSD",1740598667008,0.3283,84445.0,84444.0,0.37883945]
["bitfinex","BTCUSD",1740598667009,0.00012434,84445.0,84444.0,0.37883945]
["bitfinex","BTCUSD",1740598667371,0.17775434,84445.0,84444.0,0.37883945]
["bitfinex","BTCUSD",1740598667577,0.50605434,84445.0,84444.0,0.37883945]
["bitfinex","BTCUSD",1740598667922,0.32761453,84472.0,84444.0,0.37883945]
["bitfinex","BTCUSD",1740598668093,0.32761453,84472.0,84455.0,0.37883945]
["bitfinex","BTCUSD",1740598668298,0.035648,84456.0,84455.0,0.37883945]
["bitfinex","BTCUSD",1740598668502,0.17758,84469.0,84455.0,0.260509]
["bitfinex","BTCUSD",1740598668676,0.00012432,84473.0,84467.0,0.37883945]
["bitfinex","BTCUSD",1740598669087,0.00012432,84473.0,84455.0,0.0829]
["bitfinex","BTCUSD",1740598669088,0.17769532,84473.0,84472.0,0.09470818]
["bitfinex","BTCUSD",1740598669703,0.00012432,84473.0,84457.0,0.09470818]
["bitfinex","BTCUSD",1740598669927,0.00012432,84473.0,84466.0,0.09470818]
["bitfinex","BTCUSD",1740598670290,0.00012432,84473.0,84468.0,0.17758]
["bitfinex","BTCUSD",1740598670483,0.00012432,84473.0,84466.0,0.09470818]
["bitfinex","BTCUSD",1740598670484,0.00012432,84473.0,84472.0,0.177573]
["bitfinex","BTCUSD",1740598670684,0.00012432,84473.0,84472.0,0.046]
["bitfinex","BTCUSD",1740598670894,0.17769532,84473.0,84472.0,0.046]
["bitfinex","BTCUSD",1740598671359,0.177603,84458.0,84455.0,0.1285]
["bitfinex","BTCUSD",1740598671927,0.177607,84456.0,84455.0,0.0456]
["bitfinex","BTCUSD",1740598672361,0.177624,84448.0,84439.0,0.129]
["bitfinex","BTCUSD",1740598672703,0.17763,84445.0,84439.0,0.129]
["bitfinex","BTCUSD",1740598673537,0.5640862,84445.0,84430.0,0.10424594]
["bitfinex","BTCUSD",1740598674074,0.5640862,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598674615,0.47763,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598676185,0.17763,84445.0,84425.0,0.09470818]
["bitfinex","BTCUSD",1740598677257,0.50524453,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598678494,0.32564205,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598678665,0.50327205,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598680223,0.50517205,84445.0,84418.0,0.0471]
["bitfinex","BTCUSD",1740598680379,0.50517205,84445.0,84425.0,0.09470818]
["bitfinex","BTCUSD",1740598680794,0.32754205,84445.0,84444.0,0.2576562]
["bitfinex","BTCUSD",1740598680971,0.32754205,84445.0,84444.0,0.3056562]
["bitfinex","BTCUSD",1740598681182,0.32564205,84465.0,84462.0,0.177593]
["bitfinex","BTCUSD",1740598681379,0.01858246,84497.0,84444.0,0.1428242]
["bitfinex","BTCUSD",1740598681380,0.236728,84486.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598681613,0.177552,84482.0,84481.0,0.09470818]
["bitfinex","BTCUSD",1740598681842,0.177588,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598682043,0.035638,84466.0,84444.0,0.1280242]
["bitfinex","BTCUSD",1740598682271,0.177607,84456.0,84455.0,0.09470818]
["bitfinex","BTCUSD",1740598682570,0.32564205,84465.0,84455.0,0.09470818]
["bitfinex","BTCUSD",1740598682766,0.74001605,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598682989,0.32564205,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598683367,0.50323005,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598683545,0.32564205,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598683970,0.177575,84471.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598684163,0.177588,84465.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598684391,0.00012432,84471.0,84464.0,0.09470818]
["bitfinex","BTCUSD",1740598684567,0.00012432,84471.0,84430.0,0.24244]
["bitfinex","BTCUSD",1740598684568,0.00012432,84471.0,84434.0,0.09470818]
["bitfinex","BTCUSD",1740598684772,0.00012432,84471.0,84434.0,0.10950818]
["bitfinex","BTCUSD",1740598684773,0.17763,84445.0,84434.0,0.10950818]
["bitfinex","BTCUSD",1740598684969,0.50327205,84445.0,84434.0,0.10950818]
["bitfinex","BTCUSD",1740598685181,0.32564205,84445.0,84434.0,0.10950818]
["bitfinex","BTCUSD",1740598685409,0.09330897,84469.0,84434.0,0.10950818]
["bitfinex","BTCUSD",1740598685603,0.09330897,84469.0,84455.0,0.09470818]
["bitfinex","BTCUSD",1740598685808,0.177607,84456.0,84455.0,0.09470818]
["bitfinex","BTCUSD",1740598686044,0.1776,84459.0,84455.0,0.09370818]
["bitfinex","BTCUSD",1740598686201,0.09330897,84469.0,84455.0,0.09370818]
["bitfinex","BTCUSD",1740598686415,0.09330897,84469.0,84468.0,0.09370818]
["bitfinex","BTCUSD",1740598686416,0.50766397,84469.0,84468.0,0.09370818]
["bitfinex","BTCUSD",1740598686594,0.213203,84474.0,84468.0,0.09370818]
["bitfinex","BTCUSD",1740598686792,0.236767,84471.0,84468.0,0.09370818]
["bitfinex","BTCUSD",1740598686998,0.177579,84469.0,84468.0,0.09270818]
["bitfinex","BTCUSD",1740598688520,0.177579,84469.0,84468.0,0.09970818]
["bitfinex","BTCUSD",1740598688800,0.23773892,84472.0,84468.0,0.09970818]
["bitfinex","BTCUSD",1740598688977,0.177579,84469.0,84468.0,0.09970818]
["bitfinex","BTCUSD",1740598689192,0.00097292,84472.0,84468.0,0.09970818]
["bitfinex","BTCUSD",1740598689392,0.00097292,84472.0,84468.0,0.09270818]
["bitfinex","BTCUSD",1740598689536,0.00097292,84472.0,84471.0,0.177575]
["bitfinex","BTCUSD",1740598689732,0.00097292,84472.0,84471.0,0.0478]
["bitfinex","BTCUSD",1740598690645,0.00097292,84472.0,84471.0,0.30423215]
["bitfinex","BTCUSD",1740598690775,0.00097292,84472.0,84471.0,0.322575]
["bitfinex","BTCUSD",1740598691155,0.0008484,84500.0,84479.0,0.02]
["bitfinex","BTCUSD",1740598691361,0.0008484,84500.0,84484.0,0.09470818]
["bitfinex","BTCUSD",1740598691567,0.035624,84495.0,84471.0,0.322574]
["bitfinex","BTCUSD",1740598691771,0.177558,84480.0,84479.0,0.09470818]
["bitfinex","BTCUSD",1740598691889,0.035624,84495.0,84471.0,0.125]
["bitfinex","BTCUSD",1740598691890,0.177573,84472.0,84471.0,0.125]
["bitfinex","BTCUSD",1740598692873,0.09330897,84494.0,84471.0,0.125]
["bitfinex","BTCUSD",1740598693026,0.09330897,84494.0,84471.0,0.132]
["bitfinex","BTCUSD",1740598693208,0.09330897,84494.0,84472.0,0.177573]
["bitfinex","BTCUSD",1740598693413,0.09330897,84494.0,84478.0,0.09470818]
["bitfinex","BTCUSD",1740598693626,0.177558,84479.0,84478.0,0.09470818]
["bitfinex","BTCUSD",1740598693824,0.177573,84472.0,84471.0,0.132]
["bitfinex","BTCUSD",1740598694067,0.27088197,84472.0,84471.0,0.0618]
["bitfinex","BTCUSD",1740598694273,0.27173077,84472.0,84471.0,0.014]
["bitfinex","BTCUSD",1740598694471,0.177603,84458.0,84457.0,0.0752]
["bitfinex","BTCUSD",1740598694894,0.177603,84458.0,84457.0,0.07532432]
["bitfinex","BTCUSD",1740598695375,0.09415777,84472.0,84457.0,0.07532432]
["bitfinex","BTCUSD",1740598695376,0.177592,84463.0,84457.0,0.07532432]
["bitfinex","BTCUSD",1740598695580,0.09415777,84472.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1740598695754,0.177603,84458.0,84457.0,0.00012432]
["bitfinex","BTCUSD",1740598696088,0.27091197,84458.0,84457.0,0.00012432]
["bitfinex","BTCUSD",1740598697017,0.09330897,84470.0,84457.0,0.00712432]
["bitfinex","BTCUSD",1740598697222,0.177584,84467.0,84466.0,0.09470818]
["bitfinex","BTCUSD",1740598697352,0.035633,84473.0,84466.0,0.09470818]
["bitfinex","BTCUSD",1740598697552,0.09330897,84490.0,84466.0,0.09470818]
["bitfinex","BTCUSD",1740598697881,0.236731,84484.0,84471.0,0.23791585]
["bitfinex","BTCUSD",1740598698044,0.01172635,84484.0,84471.0,0.23791585]
["bitfinex","BTCUSD",1740598698242,0.01172635,84484.0,84471.0,0.06034085]
["bitfinex","BTCUSD",1740598698464,0.1784218,84472.0,84471.0,0.0606]
["bitfinex","BTCUSD",1740598698691,0.1784218,84472.0,84471.0,0.0458]
["bitfinex","BTCUSD",1740598699111,0.0008488,84472.0,84471.0,0.0458]
["bitfinex","BTCUSD",1740598699503,0.1784218,84472.0,84471.0,0.0458]
["bitfinex","BTCUSD",1740598699812,0.1784218,84472.0,84466.0,0.27929218]
["bitfinex","BTCUSD",1740598699813,0.177584,84467.0,84466.0,0.007]
["bitfinex","BTCUSD",1740598700019,0.18931035,84467.0,84466.0,0.007]
["bitfinex","BTCUSD",1740598700170,0.177603,84458.0,84457.0,0.00012432]
["bitfinex","BTCUSD",1740598700574,0.18932935,84458.0,84457.0,0.00012432]
["bitfinex","BTCUSD",1740598702686,0.28263832,84458.0,84457.0,0.00712432]
["bitfinex","BTCUSD",1740598703247,0.28263832,84458.0,84457.0,0.01412432]
["bitfinex","BTCUSD",1740598703365,0.28263832,84458.0,84457.0,0.00712432]
["bitfinex","BTCUSD",1740598703881,0.31828532,84458.0,84457.0,0.01412432]
["bitfinex","BTCUSD",1740598704199,0.04737335,84458.0,84457.0,0.00712432]
["bitfinex","BTCUSD",1740598704400,0.01172635,84467.0,84457.0,0.2794375]
["bitfinex","BTCUSD",1740598704597,0.01172635,84467.0,84466.0,0.177586]
["bitfinex","BTCUSD",1740598704797,0.01172635,84467.0,84466.0,0.0472]
["bitfinex","BTCUSD",1740598704996,0.035634,84469.0,84466.0,0.08406245]
["bitfinex","BTCUSD",1740598705229,0.01172635,84478.0,84467.0,0.03685775]
["bitfinex","BTCUSD",1740598705402,0.177575,84471.0,84470.0,0.0803]
["bitfinex","BTCUSD",1740598706583,0.177575,84471.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598707785,0.1784228,84472.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598707961,0.0008488,84472.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598708172,0.177575,84471.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598708350,0.0008488,84472.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598708533,0.0008488,84472.0,84470.0,0.0803]
["bitfinex","BTCUSD",1740598708737,0.1784218,84472.0,84470.0,0.0873]
["bitfinex","BTCUSD",1740598709145,0.0008488,84472.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1740598709348,0.0008488,84472.0,84471.0,0.55054241]
["bitfinex","BTCUSD",1740598709550,0.0008488,84472.0,84471.0,0.54888541]
["bitfinex","BTCUSD",1740598709750,0.0008488,84472.0,84471.0,0.56368541]
["bitfinex","BTCUSD",1740598710083,0.01172635,84477.0,84476.0,0.21210585]
["bitfinex","BTCUSD",1740598710293,0.01172635,84477.0,84476.0,0.24887541]
["bitfinex","BTCUSD",1740598710662,0.01172635,84477.0,84476.0,0.26367541]
["bitfinex","BTCUSD",1740598710793,0.01172635,84477.0,84476.0,0.56367541]
["bitfinex","BTCUSD",1740598711638,0.01172635,84488.0,84487.0,0.177542]
["bitfinex","BTCUSD",1740598711874,0.0008484,84500.0,84487.0,0.177542]
["bitfinex","BTCUSD",1740598711875,0.035622,84498.0,84488.0,0.32]
["bitfinex","BTCUSD",1740598712043,0.035622,84498.0,84487.0,0.31454085]
["bitfinex","BTCUSD",1740598712044,0.0008484,84500.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1740598712402,0.236689,84499.0,84494.0,0.01454085]
["bitfinex","BTCUSD",1740598712603,0.177523,84496.0,84494.0,0.01454085]
["bitfinex","BTCUSD",1740598712808,0.0008484,84500.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1740598713156,0.00097269,84500.0,84494.0,0.01454085]
["bitfinex","BTCUSD",1740598713304,0.00097269,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740598713510,0.00097269,84500.0,84499.0,0.07123988]
["bitfinex","BTCUSD",1740598713735,0.00097269,84500.0,84499.0,0.24875588]
["bitfinex","BTCUSD",1740598713933,0.00097269,84500.0,84490.0,0.3]
["bitfinex","BTCUSD",1740598714133,0.177531,84492.0,84491.0,0.03670862]
["bitfinex","BTCUSD",1740598714372,0.18925735,84492.0,84491.0,0.03670862]
["bitfinex","BTCUSD",1740598714584,0.01172635,84492.0,84489.0,0.0458]
["bitfinex","BTCUSD",1740598714710,0.01172635,84492.0,84476.0,0.007]
["bitfinex","BTCUSD",1740598714917,0.01172635,84492.0,84477.0,0.03676288]
["bitfinex","BTCUSD",1740598715231,0.01172635,84492.0,84476.0,0.3]
["bitfinex","BTCUSD",1740598715433,0.035615,84516.0,84477.0,0.03677456]
["bitfinex","BTCUSD",1740598715434,0.03179964,84512.0,84477.0,0.03677456]
["bitfinex","BTCUSD",1740598715795,0.177561,84478.0,84477.0,0.00012429]
["bitfinex","BTCUSD",1740598716288,0.0472,84528.0,84477.0,0.00012429]
["bitfinex","BTCUSD",1740598716488,0.177554,84482.0,84477.0,0.01466514]
["bitfinex","BTCUSD",1740598716742,0.09326359,84510.0,84477.0,0.01466514]
["bitfinex","BTCUSD",1740598716870,0.177537,84490.0,84484.0,0.01454085]
["bitfinex","BTCUSD",1740598717071,0.272317,84497.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1740598717279,0.035623,84497.0,84481.0,0.03673184]
["bitfinex","BTCUSD",1740598717499,0.473199,84531.0,84485.0,0.31454085]
["bitfinex","BTCUSD",1740598717671,0.035622,84508.0,84485.0,0.31454085]
["bitfinex","BTCUSD",1740598717877,0.035622,84508.0,84496.0,0.3]
["bitfinex","BTCUSD",1740598718082,0.035622,84508.0,84493.0,0.0786]
["bitfinex","BTCUSD",1740598718281,0.177504,84505.0,84494.0,0.31454085]
["bitfinex","BTCUSD",1740598718524,0.177504,84505.0,84493.0,0.0786]
["bitfinex","BTCUSD",1740598718525,0.09326359,84529.0,84499.0,0.31454085]
["bitfinex","BTCUSD",1740598718730,0.177502,84506.0,84499.0,0.49205685]
["bitfinex","BTCUSD",1740598718927,0.035616,84528.0,84499.0,0.32930085]
["bitfinex","BTCUSD",1740598719172,0.236675,84505.0,84499.0,0.32930085]
["bitfinex","BTCUSD",1740598719407,0.035616,84528.0,84501.0,0.31454085]
["bitfinex","BTCUSD",1740598719614,0.035616,84528.0,84503.0,0.236677]
["bitfinex","BTCUSD",1740598719806,0.035616,84528.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740598719988,0.236652,84513.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740598720211,0.236652,84513.0,84478.0,0.236745]
["bitfinex","BTCUSD",1740598720212,0.035616,84528.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740598720406,0.035616,84528.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1740598720618,0.035616,84528.0,84527.0,0.51199885]
["bitfinex","BTCUSD",1740598720771,0.02879728,84528.0,84527.0,0.61386091]
["bitfinex","BTCUSD",1740598720975,0.000848,84575.0,84553.0,0.49194385]
["bitfinex","BTCUSD",1740598721177,0.00126234,84554.0,84553.0,0.39404085]
["bitfinex","BTCUSD",1740598721382,0.00126234,84554.0,84553.0,0.57144385]
["bitfinex","BTCUSD",1740598721583,0.04473547,84590.0,84560.0,0.02]
["bitfinex","BTCUSD",1740598721799,0.177364,84572.0,84563.0,0.31454085]
["bitfinex","BTCUSD",1740598721998,0.177365,84571.0,84563.0,0.49192285]
["bitfinex","BTCUSD",1740598722202,0.035588,84588.0,84563.0,0.31454085]
["bitfinex","BTCUSD",1740598722627,0.177369,84570.0,84563.0,0.31454085]
["bitfinex","BTCUSD",1740598722832,0.177369,84570.0,84554.0,0.049]
["bitfinex","BTCUSD",1740598722833,0.035588,84588.0,84554.0,0.349]
["bitfinex","BTCUSD",1740598723004,0.035588,84588.0,84554.0,0.049]
["bitfinex","BTCUSD",1740598723205,0.177399,84555.0,84554.0,0.049]
["bitfinex","BTCUSD",1740598723390,0.04473547,84587.0,84560.0,0.002]
["bitfinex","BTCUSD",1740598723587,0.177386,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1740598724425,0.00012417,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1740598724650,0.00012417,84561.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1740598724856,0.00012417,84561.0,84555.0,0.3]
["bitfinex","BTCUSD",1740598725056,0.177397,84556.0,84555.0,0.3]
["bitfinex","BTCUSD",1740598725719,0.177407,84551.0,84550.0,0.10561862]
["bitfinex","BTCUSD",1740598725918,0.04473547,84560.0,84537.0,0.16937862]
["bitfinex","BTCUSD",1740598726075,0.04473547,84560.0,84538.0,0.3]
["bitfinex","BTCUSD",1740598726076,0.177428,84541.0,84538.0,0.3]
["bitfinex","BTCUSD",1740598726279,0.177428,84541.0,84537.0,0.16937862]
["bitfinex","BTCUSD",1740598726470,0.04473547,84560.0,84538.0,0.3]
["bitfinex","BTCUSD",1740598726676,0.236526,84558.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598726888,0.177397,84556.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598727510,0.236521,84559.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598727708,0.00012417,84561.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598727908,0.00012417,84561.0,84547.0,0.3]
["bitfinex","BTCUSD",1740598728114,0.177403,84553.0,84547.0,0.3]
["bitfinex","BTCUSD",1740598728317,0.00012417,84561.0,84548.0,0.01454085]
["bitfinex","BTCUSD",1740598728520,0.00012417,84561.0,84551.0,0.01454085]
["bitfinex","BTCUSD",1740598728714,0.177397,84556.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598729031,0.177401,84554.0,84542.0,0.01454085]
["bitfinex","BTCUSD",1740598729234,0.00012417,84561.0,84544.0,0.01454085]
["bitfinex","BTCUSD",1740598729438,0.00012417,84561.0,84550.0,0.31454085]
["bitfinex","BTCUSD",1740598729639,0.00012417,84561.0,84551.0,0.01476]
["bitfinex","BTCUSD",1740598729839,0.00012417,84561.0,84551.0,0.01641541]
["bitfinex","BTCUSD",1740598730126,0.00012417,84561.0,84552.0,0.01454085]
["bitfinex","BTCUSD",1740598730340,0.177389,84560.0,84553.0,0.3]
["bitfinex","BTCUSD",1740598730725,0.00012417,84561.0,84553.0,0.3]
["bitfinex","BTCUSD",1740598730932,0.00012417,84561.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598731158,0.236518,84560.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598731375,0.00012417,84561.0,84551.0,0.01476]
["bitfinex","BTCUSD",1740598731546,0.00012417,84561.0,84553.0,0.007]
["bitfinex","BTCUSD",1740598731547,0.236521,84559.0,84553.0,0.007]
["bitfinex","BTCUSD",1740598731762,0.00097277,84561.0,84551.0,0.01476]
["bitfinex","BTCUSD",1740598731970,0.00097277,84561.0,84549.0,0.3]
["bitfinex","BTCUSD",1740598732170,0.00097277,84561.0,84555.0,0.007]
["bitfinex","BTCUSD",1740598732373,0.00097277,84561.0,84556.0,0.01454085]
["bitfinex","BTCUSD",1740598732584,0.00097277,84561.0,84560.0,0.477388]
["bitfinex","BTCUSD",1740598732786,0.00097277,84561.0,84560.0,0.65302885]
["bitfinex","BTCUSD",1740598733223,0.00097277,84561.0,84560.0,0.61302885]
["bitfinex","BTCUSD",1740598733578,0.00097277,84561.0,84560.0,0.63302885]
["bitfinex","BTCUSD",1740598734247,0.00097277,84561.0,84560.0,0.65302885]
["bitfinex","BTCUSD",1740598734381,0.00097277,84561.0,84560.0,0.61302885]
["bitfinex","BTCUSD",1740598734784,0.00097277,84561.0,84560.0,0.63302885]
["bitfinex","BTCUSD",1740598735928,0.00097277,84561.0,84560.0,0.64778885]
["bitfinex","BTCUSD",1740598736737,0.236456,84583.0,84576.0,0.3]
["bitfinex","BTCUSD",1740598736961,0.236458,84582.0,84576.0,0.3]
["bitfinex","BTCUSD",1740598737165,0.035584,84614.0,84576.0,0.3]
["bitfinex","BTCUSD",1740598737384,0.236426,84593.0,84576.0,0.3]
["bitfinex","BTCUSD",1740598737541,0.177344,84582.0,84576.0,0.3]
["bitfinex","BTCUSD",1740598737747,0.00097155,84594.0,84560.0,0.1281]
["bitfinex","BTCUSD",1740598737944,0.00097155,84594.0,84560.0,0.007]
["bitfinex","BTCUSD",1740598737945,0.177386,84561.0,84560.0,0.007]
["bitfinex","BTCUSD",1740598738344,0.236512,84563.0,84559.0,0.10561862]
["bitfinex","BTCUSD",1740598738550,0.177388,84560.0,84559.0,0.10561862]
["bitfinex","BTCUSD",1740598738878,0.177426,84542.0,84541.0,0.01472]
["bitfinex","BTCUSD",1740598739314,0.177458,84527.0,84526.0,0.0011]
["bitfinex","BTCUSD",1740598739574,0.177458,84527.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598739780,0.04473547,84568.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598739910,0.177458,84527.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598740109,0.04473547,84566.0,84541.0,0.007]
["bitfinex","BTCUSD",1740598740313,0.177426,84542.0,84541.0,0.007]
["bitfinex","BTCUSD",1740598741186,0.22216147,84542.0,84541.0,0.007]
["bitfinex","BTCUSD",1740598741388,0.22216147,84542.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598741389,0.34473547,84542.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598741589,0.177458,84527.0,84526.0,0.00151414]
["bitfinex","BTCUSD",1740598741747,0.22219347,84527.0,84526.0,0.00851414]
["bitfinex","BTCUSD",1740598742074,0.22219347,84527.0,84526.0,0.00081414]
["bitfinex","BTCUSD",1740598742751,0.11461409,84558.0,84526.0,0.00081414]
["bitfinex","BTCUSD",1740598742752,0.04473547,84539.0,84526.0,0.00081414]
["bitfinex","BTCUSD",1740598742933,0.177458,84527.0,84526.0,0.00781414]
["bitfinex","BTCUSD",1740598743133,0.04473547,84539.0,84526.0,0.00781414]
["bitfinex","BTCUSD",1740598743312,0.177456,84528.0,84526.0,0.00081414]
["bitfinex","BTCUSD",1740598743958,0.177456,84528.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598744982,0.04473547,84539.0,84526.0,0.18469804]
["bitfinex","BTCUSD",1740598744983,0.001,84527.0,84526.0,0.18469804]
["bitfinex","BTCUSD",1740598745301,0.04473547,84558.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1740598745430,0.001,84528.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1740598745677,0.177458,84527.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598745834,0.001,84528.0,84527.0,0.49199885]
["bitfinex","BTCUSD",1740598746205,0.001,84528.0,84527.0,0.3]
["bitfinex","BTCUSD",1740598746405,0.178455,84528.0,84527.0,0.3]
["bitfinex","BTCUSD",1740598746614,0.179455,84528.0,84527.0,0.306]
["bitfinex","BTCUSD",1740598747260,0.2447204,84528.0,84527.0,0.006]
["bitfinex","BTCUSD",1740598747462,0.28945587,84528.0,84527.0,0.006]
["bitfinex","BTCUSD",1740598747794,0.177458,84527.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598747991,0.52219347,84527.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598748676,0.22219347,84527.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598749265,0.22219347,84527.0,84526.0,0.00423804]
["bitfinex","BTCUSD",1740598749465,0.236596,84532.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598749672,0.04473547,84537.0,84526.0,0.00423804]
["bitfinex","BTCUSD",1740598750198,0.177432,84539.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1740598750394,0.177435,84538.0,84533.0,0.3]
["bitfinex","BTCUSD",1740598750553,0.177437,84537.0,84533.0,0.3]
["bitfinex","BTCUSD",1740598750735,0.04473547,84549.0,84533.0,0.3]
["bitfinex","BTCUSD",1740598750937,0.177441,84535.0,84533.0,0.3]
["bitfinex","BTCUSD",1740598751135,0.177442,84535.0,84533.0,0.3]
["bitfinex","BTCUSD",1740598751339,0.04473547,84549.0,84531.0,0.01472]
["bitfinex","BTCUSD",1740598751557,0.177447,84533.0,84531.0,0.01472]
["bitfinex","BTCUSD",1740598751755,0.236565,84544.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598751756,0.177441,84535.0,84534.0,0.03504834]
["bitfinex","BTCUSD",1740598752419,0.001,84537.0,84534.0,0.03504834]
["bitfinex","BTCUSD",1740598752595,0.001,84535.0,84534.0,0.03504834]
["bitfinex","BTCUSD",1740598752773,0.178441,84535.0,84534.0,0.03504834]
["bitfinex","BTCUSD",1740598754165,0.177455,84528.0,84527.0,0.10423595]
["bitfinex","BTCUSD",1740598754892,0.236543,84552.0,84527.0,0.10423595]
["bitfinex","BTCUSD",1740598755136,0.177435,84538.0,84528.0,0.00165613]
["bitfinex","BTCUSD",1740598755315,0.23751904,84560.0,84528.0,0.01454085]
["bitfinex","BTCUSD",1740598755522,0.000848,84549.0,84536.0,0.3]
["bitfinex","BTCUSD",1740598755754,0.000848,84549.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740598755944,0.000848,84549.0,84527.0,0.01]
["bitfinex","BTCUSD",1740598756097,0.177455,84528.0,84527.0,0.01]
["bitfinex","BTCUSD",1740598756302,0.000848,84549.0,84527.0,0.01]
["bitfinex","BTCUSD",1740598757099,0.000848,84549.0,84530.0,0.3]
["bitfinex","BTCUSD",1740598757267,0.000848,84549.0,84531.0,0.00165576]
["bitfinex","BTCUSD",1740598757474,0.17826,84549.0,84531.0,0.00165576]
["bitfinex","BTCUSD",1740598757631,0.000848,84549.0,84531.0,0.00165576]
["bitfinex","BTCUSD",1740598757836,0.000848,84549.0,84532.0,0.01454085]
["bitfinex","BTCUSD",1740598758034,0.000848,84549.0,84533.0,0.00165576]
["bitfinex","BTCUSD",1740598758384,0.000848,84549.0,84530.0,0.3]
["bitfinex","BTCUSD",1740598758385,0.177434,84539.0,84526.0,0.00123804]
["bitfinex","BTCUSD",1740598758576,0.000848,84549.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598758979,0.236552,84548.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598759409,0.177436,84538.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598759613,0.236552,84548.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598759822,0.236552,84548.0,84533.0,0.007]
["bitfinex","BTCUSD",1740598760113,0.177443,84534.0,84533.0,0.007]
["bitfinex","BTCUSD",1740598760464,0.177455,84528.0,84527.0,0.13927665]
["bitfinex","BTCUSD",1740598760836,0.04473547,84547.0,84520.0,0.10423595]
["bitfinex","BTCUSD",1740598760837,0.177458,84527.0,84520.0,0.10423595]
["bitfinex","BTCUSD",1740598762109,0.236592,84534.0,84520.0,0.10423595]
["bitfinex","BTCUSD",1740598762317,0.177458,84527.0,84520.0,0.10423595]
["bitfinex","BTCUSD",1740598762722,0.000848,84549.0,84525.0,0.236614]
["bitfinex","BTCUSD",1740598762929,0.17743,84540.0,84539.0,0.02]
["bitfinex","BTCUSD",1740598763228,0.236571,84542.0,84515.0,0.0350407]
["bitfinex","BTCUSD",1740598763229,0.3,84561.0,84542.0,0.02]
["bitfinex","BTCUSD",1740598763444,0.177424,84543.0,84542.0,0.02]
["bitfinex","BTCUSD",1740598763823,0.50572,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598764224,0.3283,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598764429,0.50572,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598764650,0.3283,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598765018,0.50572,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598765300,0.50572,84545.0,84542.0,0.007]
["bitfinex","BTCUSD",1740598765301,0.177424,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1740598765502,0.177424,84543.0,84542.0,0.027]
["bitfinex","BTCUSD",1740598766387,0.177432,84539.0,84538.0,0.02]
["bitfinex","BTCUSD",1740598766561,0.413985,84544.0,84543.0,0.02]
["bitfinex","BTCUSD",1740598766966,0.3283,84545.0,84536.0,0.02]
["bitfinex","BTCUSD",1740598767174,0.3283,84545.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598767175,0.177441,84535.0,84534.0,0.0350407]
["bitfinex","BTCUSD",1740598767604,0.177455,84528.0,84527.0,0.0354641]
["bitfinex","BTCUSD",1740598768993,0.177455,84528.0,84527.0,0.0004234]
["bitfinex","BTCUSD",1740598769937,0.3283,84535.0,84527.0,0.0004234]
["bitfinex","BTCUSD",1740598769938,0.505741,84535.0,84534.0,0.02]
["bitfinex","BTCUSD",1740598770499,0.177455,84528.0,84527.0,0.0274234]
["bitfinex","BTCUSD",1740598770725,0.177453,84529.0,84528.0,0.02]
["bitfinex","BTCUSD",1740598770982,0.3283,84535.0,84533.0,0.02]
["bitfinex","BTCUSD",1740598771189,0.177443,84534.0,84533.0,0.02]
["bitfinex","BTCUSD",1740598771703,0.3283,84535.0,84534.0,0.02]
["bitfinex","BTCUSD",1740598771983,0.505741,84535.0,84534.0,0.02]
["bitfinex","BTCUSD",1740598772177,0.3283,84535.0,84534.0,0.02]
["bitfinex","BTCUSD",1740598772382,0.3283,84535.0,84534.0,0.0550407]
["bitfinex","BTCUSD",1740598773091,0.17742,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598773494,0.17742,84545.0,84544.0,0.0550407]
["bitfinex","BTCUSD",1740598773695,0.0008468,84547.0,84546.0,0.02]
["bitfinex","BTCUSD",1740598773904,0.17742,84545.0,84544.0,0.0350407]
["bitfinex","BTCUSD",1740598774460,0.17742,84545.0,84544.0,0.0420407]
["bitfinex","BTCUSD",1740598774957,0.17742,84545.0,84544.0,0.0350407]
["bitfinex","BTCUSD",1740598775997,0.177437,84537.0,84536.0,0.0350407]
["bitfinex","BTCUSD",1740598776905,0.177447,84532.0,84531.0,0.0350407]
["bitfinex","BTCUSD",1740598777512,0.236582,84537.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598777709,0.177439,84536.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598778320,0.3283,84546.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598778553,0.3283,84546.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598778707,0.17742,84545.0,84544.0,0.02]
["bitfinex","BTCUSD",1740598779634,0.3283,84546.0,84541.0,0.02]
["bitfinex","BTCUSD",1740598779823,0.177439,84536.0,84535.0,0.02]
["bitfinex","BTCUSD",1740598780026,0.3283,84546.0,84541.0,0.02]
["bitfinex","BTCUSD",1740598780455,0.177422,84544.0,84543.0,0.02]
["bitfinex","BTCUSD",1740598780657,0.50572,84546.0,84545.0,0.02]
["bitfinex","BTCUSD",1740598781192,0.3283,84546.0,84545.0,0.02]
["bitfinex","BTCUSD",1740598781773,0.505718,84546.0,84545.0,0.05528886]
["bitfinex","BTCUSD",1740598781965,0.3283,84546.0,84545.0,0.05528886]
["bitfinex","BTCUSD",1740598782915,0.3183,84546.0,84545.0,0.05528886]
["bitfinex","BTCUSD",1740598783209,0.0008468,84547.0,84545.0,0.05528886]
["bitfinex","BTCUSD",1740598783357,0.177418,84546.0,84545.0,0.06228886]
["bitfinex","BTCUSD",1740598783774,0.0008468,84547.0,84545.0,0.05528886]
["bitfinex","BTCUSD",1740598783968,0.0008468,84547.0,84545.0,0.06228886]
["bitfinex","BTCUSD",1740598784208,0.1782628,84547.0,84545.0,0.06228886]
["bitfinex","BTCUSD",1740598784411,0.177418,84546.0,84545.0,0.06228886]
["bitfinex","BTCUSD",1740598784794,0.0008468,84547.0,84545.0,0.06228886]
["bitfinex","BTCUSD",1740598784995,0.0008468,84547.0,84546.0,0.67588786]
["bitfinex","BTCUSD",1740598785208,0.0008468,84547.0,84546.0,0.71098061]
["bitfinex","BTCUSD",1740598785408,0.0008468,84547.0,84546.0,0.74626947]
["bitfinex","BTCUSD",1740598785828,0.0008468,84547.0,84493.0,0.00884997]
["bitfinex","BTCUSD",1740598785995,0.1266,84544.0,84447.0,0.3273]
["bitfinex","BTCUSD",1740598786194,0.1266,84544.0,84448.0,0.00165602]
["bitfinex","BTCUSD",1740598786195,0.177621,84449.0,84448.0,0.00165602]
["bitfinex","BTCUSD",1740598786425,0.02,84467.0,84410.0,0.02]
["bitfinex","BTCUSD",1740598786643,0.02,84489.0,84405.0,0.0492]
["bitfinex","BTCUSD",1740598786644,0.177712,84407.0,84405.0,0.0492]
["bitfinex","BTCUSD",1740598786986,0.00207338,84436.0,84405.0,0.0492]
["bitfinex","BTCUSD",1740598787139,0.00207317,84454.0,84442.0,0.0008464]
["bitfinex","BTCUSD",1740598787348,0.177634,84443.0,84442.0,0.0008464]
["bitfinex","BTCUSD",1740598787848,0.177633,84444.0,84442.0,0.0008464]
["bitfinex","BTCUSD",1740598788215,0.177633,84444.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598788833,0.236835,84447.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598789034,0.37848994,84518.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598789035,0.02,84492.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598789275,0.00207207,84491.0,84443.0,0.0488]
["bitfinex","BTCUSD",1740598789479,0.035643,84477.0,84446.0,0.01454085]
["bitfinex","BTCUSD",1740598789685,0.355016,84503.0,84455.0,0.37848994]
["bitfinex","BTCUSD",1740598789902,0.236747,84479.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740598790105,0.02,84512.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740598790309,0.01454085,84505.0,84455.0,0.37848994]
["bitfinex","BTCUSD",1740598790453,0.177594,84463.0,84455.0,0.37848994]
["bitfinex","BTCUSD",1740598790651,0.3,84487.0,84456.0,0.03784899]
["bitfinex","BTCUSD",1740598790850,0.00207165,84486.0,84456.0,0.03784899]
["bitfinex","BTCUSD",1740598791074,0.177591,84464.0,84456.0,0.03784899]
["bitfinex","BTCUSD",1740598791270,0.3,84487.0,84456.0,0.03784899]
["bitfinex","BTCUSD",1740598791271,0.3183,84485.0,84456.0,0.03784899]
["bitfinex","BTCUSD",1740598791587,0.32037165,84484.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598791783,0.30207215,84483.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598791981,0.00207212,84482.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598792240,0.17763,84445.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598792420,0.177634,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598792953,0.17970673,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598793306,0.49800673,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598793563,0.495934,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598793741,0.495934,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598793921,0.795934,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598794123,0.795934,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598794425,0.79574772,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598795229,0.6183,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598795426,0.795934,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598795628,0.81047485,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598795827,0.92433181,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598796414,0.83047485,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598796587,0.796934,84443.0,84442.0,0.00825973]
["bitfinex","BTCUSD",1740598796887,0.796934,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598796888,0.795934,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598797085,0.795934,84443.0,84442.0,0.00525973]
["bitfinex","BTCUSD",1740598797405,0.831589,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598797595,0.479634,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598798201,0.179634,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598799119,0.18170648,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598799406,0.17970648,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598801199,0.19424733,84443.0,84442.0,0.00225973]
["bitfinex","BTCUSD",1740598801395,0.20892733,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598801601,0.84722733,84443.0,84442.0,0.00125973]
["bitfinex","BTCUSD",1740598801924,0.477723,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598802119,0.796023,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598802354,0.83056385,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598802558,0.81056385,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598802762,0.796023,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598803327,0.79643605,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598803544,0.80119205,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598803945,0.82497205,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598804268,0.91804901,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598805043,0.91504901,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598805561,0.94958986,84401.0,84400.0,0.0003]
["bitfinex","BTCUSD",1740598806534,0.94958986,84401.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598806535,0.477811,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598806714,0.796111,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598807262,0.80087,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598807665,0.80087,84359.0,84358.0,0.0024232]
["bitfinex","BTCUSD",1740598807865,0.80087,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598808067,0.80091125,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598808271,0.80091125,84359.0,84358.0,0.0034232]
["bitfinex","BTCUSD",1740598808474,0.80091125,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598808898,0.79615225,84359.0,84358.0,0.0034232]
["bitfinex","BTCUSD",1740598810128,0.79615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598810340,0.79615225,84359.0,84358.0,0.0034232]
["bitfinex","BTCUSD",1740598810935,0.79615225,84359.0,84358.0,0.0044232]
["bitfinex","BTCUSD",1740598811316,0.79615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598811571,0.79615225,84359.0,84358.0,0.0034232]
["bitfinex","BTCUSD",1740598811771,0.79615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598813271,0.79615225,84359.0,84358.0,0.0034232]
["bitfinex","BTCUSD",1740598813658,0.79615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598813867,0.79715225,84359.0,84358.0,0.0054232]
["bitfinex","BTCUSD",1740598814674,0.79615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598814950,0.49615225,84359.0,84358.0,0.0044232]
["bitfinex","BTCUSD",1740598815176,0.49615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598815402,4.125e-05,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598815639,0.17785225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598815864,0.49615225,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598816064,0.88594335,84359.0,84358.0,0.0004232]
["bitfinex","BTCUSD",1740598816313,0.72086054,84359.0,84358.0,0.03526728]
["bitfinex","BTCUSD",1740598816516,0.72086054,84359.0,84358.0,0.03826728]
["bitfinex","BTCUSD",1740598816889,0.72086054,84359.0,84358.0,0.03526728]
["bitfinex","BTCUSD",1740598817289,0.232084,84358.0,84339.0,0.03549048]
["bitfinex","BTCUSD",1740598817502,0.177849,84341.0,84340.0,0.37895609]
["bitfinex","BTCUSD",1740598817691,0.177849,84341.0,84340.0,0.42040075]
["bitfinex","BTCUSD",1740598818278,0.177849,84341.0,84340.0,0.37895609]
["bitfinex","BTCUSD",1740598818719,0.177851,84340.0,84339.0,0.03549048]
["bitfinex","BTCUSD",1740598820028,0.177851,84340.0,84325.0,0.0791]
["bitfinex","BTCUSD",1740598820029,0.177881,84326.0,84325.0,0.0791]
["bitfinex","BTCUSD",1740598820172,0.24304954,84336.0,84325.0,0.0791]
["bitfinex","BTCUSD",1740598820376,0.237149,84335.0,84327.0,0.0463]
["bitfinex","BTCUSD",1740598820656,0.177876,84328.0,84327.0,0.0463]
["bitfinex","BTCUSD",1740598821372,0.17829004,84328.0,84327.0,0.0463]
["bitfinex","BTCUSD",1740598821579,0.00041404,84328.0,84327.0,0.0463]
["bitfinex","BTCUSD",1740598822113,0.177876,84329.0,84327.0,0.0463]
["bitfinex","BTCUSD",1740598822385,0.177874,84329.0,84328.0,0.02342747]
["bitfinex","BTCUSD",1740598822628,0.237161,84331.0,84328.0,0.02342747]
["bitfinex","BTCUSD",1740598822768,0.177874,84329.0,84328.0,0.02342747]
["bitfinex","BTCUSD",1740598822971,0.177874,84329.0,84328.0,0.02242747]
["bitfinex","BTCUSD",1740598823574,0.178874,84329.0,84328.0,0.02742747]
["bitfinex","BTCUSD",1740598823754,0.178874,84329.0,84328.0,0.02242747]
["bitfinex","BTCUSD",1740598824137,0.002,84329.0,84328.0,0.20530347]
["bitfinex","BTCUSD",1740598824312,0.177845,84343.0,84328.0,0.20196327]
["bitfinex","BTCUSD",1740598824513,0.24304954,84345.0,84341.0,0.09485472]
["bitfinex","BTCUSD",1740598824692,0.24304954,84345.0,84344.0,0.177843]
["bitfinex","BTCUSD",1740598824898,0.24304954,84392.0,84341.0,0.09385472]
["bitfinex","BTCUSD",1740598825098,0.17783,84351.0,84342.0,0.00165951]
["bitfinex","BTCUSD",1740598825304,0.3,84378.0,84341.0,0.09385472]
["bitfinex","BTCUSD",1740598825553,0.177828,84351.0,84342.0,0.03210698]
["bitfinex","BTCUSD",1740598825762,0.177828,84351.0,84343.0,0.177845]
["bitfinex","BTCUSD",1740598825970,0.237081,84359.0,84342.0,0.03044747]
["bitfinex","BTCUSD",1740598826178,0.001,84329.0,84328.0,0.007]
["bitfinex","BTCUSD",1740598826388,0.178876,84329.0,84328.0,0.007]
["bitfinex","BTCUSD",1740598826589,0.177876,84328.0,84308.0,0.7922]
["bitfinex","BTCUSD",1740598826794,0.177876,84328.0,84310.0,0.237218]
["bitfinex","BTCUSD",1740598826931,0.177876,84328.0,84300.0,0.0002]
["bitfinex","BTCUSD",1740598827298,0.177876,84328.0,84316.0,0.27275672]
["bitfinex","BTCUSD",1740598827517,0.177876,84328.0,84316.0,0.09485472]
["bitfinex","BTCUSD",1740598828244,0.001,84329.0,84328.0,0.177876]
["bitfinex","BTCUSD",1740598828450,0.001,84329.0,84328.0,0.17953589]
["bitfinex","BTCUSD",1740598828673,0.001,84329.0,84328.0,0.177876]
["bitfinex","BTCUSD",1740598829073,0.001,84329.0,84328.0,0.176876]
["bitfinex","BTCUSD",1740598829430,0.24304954,84349.0,84327.0,0.05908659]
["bitfinex","BTCUSD",1740598829609,0.001,84329.0,84328.0,0.06537496]
["bitfinex","BTCUSD",1740598829923,0.177864,84334.0,84328.0,0.05837496]
["bitfinex","BTCUSD",1740598830214,0.001,84329.0,84328.0,0.06537496]
["bitfinex","BTCUSD",1740598830420,0.177858,84337.0,84328.0,0.177876]
["bitfinex","BTCUSD",1740598830709,0.24304954,84346.0,84328.0,0.177876]
["bitfinex","BTCUSD",1740598830710,0.24304954,84346.0,84328.0,0.007]
["bitfinex","BTCUSD",1740598831006,0.001,84329.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598831731,0.001,84329.0,84327.0,0.22430217]
["bitfinex","BTCUSD",1740598831929,0.001,84329.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598832130,0.00910979,84328.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598832432,0.177876,84328.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598832874,0.18698579,84328.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598833083,0.18698579,84328.0,84327.0,0.05342417]
["bitfinex","BTCUSD",1740598833292,0.00910979,84328.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598833495,0.237157,84333.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598833704,0.00819304,84328.0,84327.0,0.05342417]
["bitfinex","BTCUSD",1740598833911,0.178876,84328.0,84327.0,0.07683129]
["bitfinex","BTCUSD",1740598834127,0.00919304,84328.0,84327.0,0.05342417]
["bitfinex","BTCUSD",1740598834548,0.00919304,84328.0,84327.0,0.23130217]
["bitfinex","BTCUSD",1740598834756,0.00819304,84328.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598834890,0.177868,84333.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598835094,0.237091,84356.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598835311,0.00819304,84332.0,84328.0,0.04614862]
["bitfinex","BTCUSD",1740598835609,0.237125,84344.0,84328.0,0.04614862]
["bitfinex","BTCUSD",1740598835610,0.237126,84344.0,84328.0,0.04614862]
["bitfinex","BTCUSD",1740598835790,0.00819304,84331.0,84330.0,0.177872]
["bitfinex","BTCUSD",1740598835991,0.177853,84340.0,84334.0,0.177863]
["bitfinex","BTCUSD",1740598836191,0.24533204,84339.0,84327.0,0.04642417]
["bitfinex","BTCUSD",1740598836404,0.24533204,84339.0,84328.0,0.03700475]
["bitfinex","BTCUSD",1740598836405,0.237146,84336.0,84328.0,0.03700475]
["bitfinex","BTCUSD",1740598836604,0.00658048,84338.0,84329.0,0.03700475]
["bitfinex","BTCUSD",1740598836880,0.00658048,84338.0,84337.0,0.177857]
["bitfinex","BTCUSD",1740598837089,0.00658048,84338.0,84337.0,0.03600475]
["bitfinex","BTCUSD",1740598837229,0.00658048,84338.0,84337.0,0.21386175]
["bitfinex","BTCUSD",1740598837830,0.24304954,84358.0,84337.0,0.03766454]
["bitfinex","BTCUSD",1740598838029,0.02,84401.0,84329.0,0.007]
["bitfinex","BTCUSD",1740598838030,0.001,84338.0,84329.0,0.007]
["bitfinex","BTCUSD",1740598838166,0.177876,84328.0,84327.0,0.04684867]
["bitfinex","BTCUSD",1740598838372,0.001,84338.0,84327.0,0.08391352]
["bitfinex","BTCUSD",1740598838373,0.237146,84336.0,84327.0,0.08391352]
["bitfinex","BTCUSD",1740598838576,0.237166,84330.0,84327.0,0.04684867]
["bitfinex","BTCUSD",1740598838784,0.002,84338.0,84328.0,0.03706831]
["bitfinex","BTCUSD",1740598839000,0.002,84338.0,84329.0,0.04546001]
["bitfinex","BTCUSD",1740598839207,0.17787,84331.0,84330.0,0.03706831]
["bitfinex","BTCUSD",1740598840742,0.17687,84331.0,84330.0,0.03706831]
["bitfinex","BTCUSD",1740598841193,0.18605247,84331.0,84330.0,0.03706831]
["bitfinex","BTCUSD",1740598841376,0.18705247,84331.0,84330.0,0.04406831]
["bitfinex","BTCUSD",1740598841550,0.00918247,84331.0,84330.0,0.06478768]
["bitfinex","BTCUSD",1740598841901,0.237127,84343.0,84330.0,0.03706831]
["bitfinex","BTCUSD",1740598842056,0.00918247,84331.0,84330.0,0.177872]
["bitfinex","BTCUSD",1740598842257,0.01464,84371.0,84330.0,0.03877962]
["bitfinex","BTCUSD",1740598842458,0.24630647,84344.0,84331.0,0.03711969]
["bitfinex","BTCUSD",1740598842659,0.24630647,84344.0,84329.0,0.0083917]
["bitfinex","BTCUSD",1740598842660,0.00918247,84344.0,84343.0,0.177845]
["bitfinex","BTCUSD",1740598842878,0.2379306,84359.0,84343.0,0.03711969]
["bitfinex","BTCUSD",1740598843201,0.24304954,84358.0,84344.0,0.03611969]
["bitfinex","BTCUSD",1740598843401,0.237093,84355.0,84345.0,0.03611969]
["bitfinex","BTCUSD",1740598843579,0.178687,84346.0,84345.0,0.03611969]
["bitfinex","BTCUSD",1740598843780,0.178687,84346.0,84345.0,0.03511969]
["bitfinex","BTCUSD",1740598843988,0.18786947,84346.0,84345.0,0.03511969]
["bitfinex","BTCUSD",1740598844171,0.20066648,84346.0,84345.0,0.03511969]
["bitfinex","BTCUSD",1740598844570,0.19966648,84346.0,84345.0,0.03511969]
["bitfinex","BTCUSD",1740598844788,0.20066648,84346.0,84345.0,0.03911969]
["bitfinex","BTCUSD",1740598845591,0.20066648,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1740598845998,0.74579091,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1740598846198,0.74371602,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1740598846617,0.74210894,84346.0,84345.0,0.004]
["bitfinex","BTCUSD",1740598846822,0.26327094,84346.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598847076,0.44110894,84346.0,84345.0,0.007]
["bitfinex","BTCUSD",1740598847252,0.26327094,84346.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598847431,0.177875,84329.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598847643,0.01179701,84329.0,84328.0,0.03711652]
["bitfinex","BTCUSD",1740598847855,0.1980954,84329.0,84328.0,0.03711652]
["bitfinex","BTCUSD",1740598848661,0.0202214,84329.0,84328.0,0.05867194]
["bitfinex","BTCUSD",1740598848874,0.01179701,84329.0,84328.0,0.24354794]
["bitfinex","BTCUSD",1740598849972,0.01179701,84329.0,84328.0,0.23654794]
["bitfinex","BTCUSD",1740598850319,0.01179701,84329.0,84328.0,0.30478879]
["bitfinex","BTCUSD",1740598850705,0.01179701,84329.0,84328.0,0.29778879]
["bitfinex","BTCUSD",1740598850908,0.01179701,84329.0,84328.0,0.30478879]
["bitfinex","BTCUSD",1740598851296,0.01179701,84329.0,84328.0,0.29778879]
["bitfinex","BTCUSD",1740598851616,0.01179701,84329.0,84328.0,0.30478879]
["bitfinex","BTCUSD",1740598851915,0.01179701,84329.0,84328.0,0.29778879]
["bitfinex","BTCUSD",1740598852408,0.01179701,84329.0,84328.0,0.30478879]
["bitfinex","BTCUSD",1740598852834,0.01179701,84329.0,84328.0,0.38648879]
["bitfinex","BTCUSD",1740598853644,0.0008488,84346.0,84345.0,0.177841]
["bitfinex","BTCUSD",1740598853844,0.0008488,84346.0,84345.0,0.27265431]
["bitfinex","BTCUSD",1740598854045,0.0008488,84346.0,84345.0,0.31599487]
["bitfinex","BTCUSD",1740598854210,0.0008488,84346.0,84345.0,0.69479487]
["bitfinex","BTCUSD",1740598854410,0.0008488,84346.0,84345.0,0.71479487]
["bitfinex","BTCUSD",1740598855128,0.0008488,84346.0,84345.0,0.40179487]
["bitfinex","BTCUSD",1740598855391,0.0008488,84346.0,84345.0,0.38025402]
["bitfinex","BTCUSD",1740598855522,0.0008488,84346.0,84345.0,0.3431375]
["bitfinex","BTCUSD",1740598855728,0.0008488,84346.0,84345.0,0.1652965]
["bitfinex","BTCUSD",1740598856226,0.1786868,84346.0,84336.0,0.00165941]
["bitfinex","BTCUSD",1740598856446,0.00798422,84345.0,84330.0,0.1289]
["bitfinex","BTCUSD",1740598856663,0.0008488,84346.0,84331.0,0.03864085]
["bitfinex","BTCUSD",1740598856826,0.0008488,84346.0,84345.0,0.177841]
["bitfinex","BTCUSD",1740598857165,0.0008488,84346.0,84331.0,0.237158]
["bitfinex","BTCUSD",1740598857306,0.0008488,84346.0,84345.0,0.007]
["bitfinex","BTCUSD",1740598857707,0.00885092,84346.0,84340.0,0.177849]
["bitfinex","BTCUSD",1740598857913,0.18668892,84346.0,84345.0,0.007]
["bitfinex","BTCUSD",1740598859131,0.237127,84343.0,84327.0,0.23771867]
["bitfinex","BTCUSD",1740598859349,0.177853,84340.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598859549,0.177856,84338.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598859752,0.0008488,84346.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598859968,0.00797092,84337.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598860169,0.237133,84341.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598860409,0.0008488,84346.0,84345.0,0.007]
["bitfinex","BTCUSD",1740598860624,0.0008488,84346.0,84334.0,0.02720173]
["bitfinex","BTCUSD",1740598860750,0.177864,84334.0,84333.0,0.10645544]
["bitfinex","BTCUSD",1740598860949,0.177864,84334.0,84333.0,0.11345544]
["bitfinex","BTCUSD",1740598861143,0.0008488,84346.0,84333.0,0.12983585]
["bitfinex","BTCUSD",1740598861391,0.177864,84334.0,84333.0,0.11345544]
["bitfinex","BTCUSD",1740598861586,0.177864,84334.0,84333.0,0.007]
["bitfinex","BTCUSD",1740598861791,0.09485472,84344.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598861989,0.035695,84337.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598862166,0.09485472,84344.0,84333.0,0.007]
["bitfinex","BTCUSD",1740598862380,0.177862,84335.0,84334.0,0.0422032]
["bitfinex","BTCUSD",1740598862662,0.177864,84334.0,84333.0,0.007]
["bitfinex","BTCUSD",1740598863293,0.237129,84342.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598863500,0.177876,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598863915,0.24304954,84341.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598864274,0.177876,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598864588,0.237138,84339.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598864787,0.177876,84329.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598864990,0.177876,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598865624,0.24304954,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598865801,0.42092554,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598866015,0.001,84334.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598866493,0.177876,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598867034,0.18569927,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598867618,0.18669927,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598867839,0.18669927,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598868169,0.18669927,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598871162,0.18569927,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598871634,0.00782327,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598871806,0.00882327,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598872009,0.18669927,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598872208,0.18669927,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598872209,0.18569927,84328.0,84327.0,0.00054867]
["bitfinex","BTCUSD",1740598872456,0.18569927,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598872749,0.00882327,84328.0,84327.0,0.00754867]
["bitfinex","BTCUSD",1740598872948,0.00882327,84328.0,84327.0,0.05534867]
["bitfinex","BTCUSD",1740598873185,0.00982327,84328.0,84327.0,0.06234867]
["bitfinex","BTCUSD",1740598873374,0.237124,84344.0,84327.0,0.06885952]
["bitfinex","BTCUSD",1740598873580,0.24304954,84345.0,84327.0,0.06885952]
["bitfinex","BTCUSD",1740598873806,0.177876,84328.0,84327.0,0.06885952]
["bitfinex","BTCUSD",1740598874140,0.24304954,84343.0,84327.0,0.06885952]
["bitfinex","BTCUSD",1740598874341,0.177876,84328.0,84327.0,0.05485952]
["bitfinex","BTCUSD",1740598874539,0.177876,84328.0,84327.0,0.00705952]
["bitfinex","BTCUSD",1740598874751,0.177876,84328.0,84327.0,0.00634816]
["bitfinex","BTCUSD",1740598874950,0.177889,84322.0,84321.0,0.0011]
["bitfinex","BTCUSD",1740598875173,0.237171,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1740598875397,0.24304954,84343.0,84321.0,0.00122427]
["bitfinex","BTCUSD",1740598875597,0.177889,84322.0,84321.0,0.00122427]
["bitfinex","BTCUSD",1740598877912,0.177889,84322.0,84321.0,0.00822427]
["bitfinex","BTCUSD",1740598878385,0.177889,84322.0,84321.0,0.00122427]
["bitfinex","BTCUSD",1740598878563,0.177889,84322.0,84321.0,0.00822427]
["bitfinex","BTCUSD",1740598878769,0.177889,84322.0,84321.0,0.00122427]
["bitfinex","BTCUSD",1740598879186,0.177889,84322.0,84321.0,0.00822427]
["bitfinex","BTCUSD",1740598879414,0.177889,84322.0,84321.0,0.00122427]
["bitfinex","BTCUSD",1740598879801,0.24304954,84328.0,84321.0,0.00722427]
["bitfinex","BTCUSD",1740598880003,0.177889,84322.0,84321.0,0.00722427]
["bitfinex","BTCUSD",1740598880161,0.24304954,84345.0,84321.0,0.00722427]
["bitfinex","BTCUSD",1740598880375,0.0008488,84346.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740598880575,0.0008488,84346.0,84325.0,0.0099903]
["bitfinex","BTCUSD",1740598880834,0.0008488,84346.0,84325.0,0.0083306]
["bitfinex","BTCUSD",1740598881039,0.237121,84345.0,84326.0,0.00165988]
["bitfinex","BTCUSD",1740598881191,0.0008488,84346.0,84327.0,0.01454085]
["bitfinex","BTCUSD",1740598881390,0.237121,84345.0,84328.0,0.00165971]
["bitfinex","BTCUSD",1740598881616,0.23716,84332.0,84325.0,0.0083306]
["bitfinex","BTCUSD",1740598881831,0.177878,84327.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598882230,0.237166,84329.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598882231,0.177878,84328.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598882434,0.39485472,84357.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598882634,0.177865,84334.0,84328.0,0.007]
["bitfinex","BTCUSD",1740598882851,0.177868,84332.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598883098,0.237124,84344.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598883260,0.23709,84356.0,84327.0,0.00165982]
["bitfinex","BTCUSD",1740598883439,0.23709,84356.0,84327.0,0.00165974]
["bitfinex","BTCUSD",1740598883640,0.177855,84339.0,84327.0,0.00165974]
["bitfinex","BTCUSD",1740598883845,0.177857,84338.0,84326.0,0.00856957]
["bitfinex","BTCUSD",1740598884051,0.0008486,84359.0,84327.0,0.0162007]
["bitfinex","BTCUSD",1740598884052,0.48013454,84358.0,84327.0,0.0162007]
["bitfinex","BTCUSD",1740598884251,0.24304954,84358.0,84329.0,0.09134085]
["bitfinex","BTCUSD",1740598884441,0.237099,84353.0,84330.0,0.00165958]
["bitfinex","BTCUSD",1740598884801,0.48013554,84358.0,84330.0,0.00165958]
["bitfinex","BTCUSD",1740598884934,0.237096,84354.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1740598885139,0.0008486,84359.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740598885346,0.00079983,84346.0,84343.0,0.31454085]
["bitfinex","BTCUSD",1740598885550,0.24304954,84388.0,84343.0,0.31454085]
["bitfinex","BTCUSD",1740598885551,0.24304954,84388.0,84350.0,0.3]
["bitfinex","BTCUSD",1740598885800,0.0008478,84443.0,84398.0,0.0805]
["bitfinex","BTCUSD",1740598886004,0.035656,84439.0,84404.0,0.03454085]
["bitfinex","BTCUSD",1740598886242,0.236876,84433.0,84405.0,0.01625788]
["bitfinex","BTCUSD",1740598886444,0.0008478,84443.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740598886646,0.0008478,84443.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740598886849,0.177661,84430.0,84409.0,0.00165793]
["bitfinex","BTCUSD",1740598886975,0.00126363,84431.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1740598887175,0.00126363,84431.0,84409.0,0.00165793]
["bitfinex","BTCUSD",1740598887176,0.00126363,84431.0,84412.0,0.0788]
["bitfinex","BTCUSD",1740598887384,0.00126363,84431.0,84413.0,0.00165789]
["bitfinex","BTCUSD",1740598887579,0.00126363,84431.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740598887781,0.00126363,84431.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740598888002,0.00126363,84431.0,84424.0,0.01454085]
["bitfinex","BTCUSD",1740598888211,0.00126363,84431.0,84426.0,0.03454085]
["bitfinex","BTCUSD",1740598888417,0.00126363,84431.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1740598888614,0.00126363,84431.0,84430.0,0.08994085]
["bitfinex","BTCUSD",1740598888992,0.00126363,84431.0,84430.0,0.40994085]
["bitfinex","BTCUSD",1740598890273,0.00126363,84431.0,84430.0,0.38994085]
["bitfinex","BTCUSD",1740598890720,0.0008478,84443.0,84436.0,0.02]
["bitfinex","BTCUSD",1740598890949,0.0008478,84443.0,84440.0,0.01454085]
["bitfinex","BTCUSD",1740598891080,0.0008478,84443.0,84442.0,0.01454085]
["bitfinex","BTCUSD",1740598891276,0.0008478,84443.0,84441.0,0.00165725]
["bitfinex","BTCUSD",1740598891478,0.0008478,84443.0,84430.0,0.00712427]
["bitfinex","BTCUSD",1740598891479,0.236862,84438.0,84430.0,0.00712427]
["bitfinex","BTCUSD",1740598891681,0.55674079,84431.0,84430.0,0.00012427]
["bitfinex","BTCUSD",1740598891891,0.56290735,84431.0,84430.0,0.00012427]
["bitfinex","BTCUSD",1740598892736,0.56290735,84431.0,84430.0,0.00712427]
["bitfinex","BTCUSD",1740598893100,1.10535695,84431.0,84430.0,0.00712427]
["bitfinex","BTCUSD",1740598893496,0.99149999,84431.0,84430.0,0.00712427]
["bitfinex","BTCUSD",1740598894482,0.99149999,84431.0,84430.0,0.00012427]
["bitfinex","BTCUSD",1740598894657,0.59081321,84417.0,84398.0,0.10645544]
["bitfinex","BTCUSD",1740598895006,0.55680879,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598895198,0.68540143,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598895543,0.69110831,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598895960,0.69110831,84399.0,84398.0,0.00541463]
["bitfinex","BTCUSD",1740598896184,0.56251567,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598896359,0.18343388,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598896576,0.18343388,84399.0,84398.0,0.00741463]
["bitfinex","BTCUSD",1740598897631,0.48343388,84399.0,84398.0,0.00741463]
["bitfinex","BTCUSD",1740598897836,0.48343388,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598898343,0.58864871,84399.0,84398.0,0.00741463]
["bitfinex","BTCUSD",1740598898690,0.58864871,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598899073,0.48343388,84399.0,84398.0,0.00641463]
["bitfinex","BTCUSD",1740598899301,0.48343388,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598899528,0.48443388,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598899953,0.48343388,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598902260,0.61202652,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598902416,0.72588348,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598902819,0.61202652,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598904638,0.61302652,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598905081,0.61202652,84399.0,84398.0,0.00041463]
["bitfinex","BTCUSD",1740598905871,0.177838,84346.0,84345.0,0.0004239]
["bitfinex","BTCUSD",1740598906077,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598906323,0.18533424,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598906524,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598908143,0.18325925,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598908274,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598908479,0.18325925,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598910717,0.18533413,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598910917,0.31185189,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598911121,0.31185189,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598911321,0.18325925,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598911762,0.18325925,84346.0,84345.0,0.01454819]
["bitfinex","BTCUSD",1740598911978,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598912381,0.18325925,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598912583,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598912787,0.48533395,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598913123,0.48325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598913444,0.18325925,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598913895,0.18565833,84348.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598914093,0.177838,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598914297,0.17991309,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598914499,0.177838,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598914717,0.177838,84346.0,84345.0,0.00754819]
["bitfinex","BTCUSD",1740598914916,0.177838,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598915093,0.177838,84346.0,84345.0,0.00354819]
["bitfinex","BTCUSD",1740598915277,0.19981173,84346.0,84345.0,0.00354819]
["bitfinex","BTCUSD",1740598915480,0.19981173,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598915724,0.19981173,84346.0,84345.0,0.00454819]
["bitfinex","BTCUSD",1740598916046,0.177838,84346.0,84345.0,0.00454819]
["bitfinex","BTCUSD",1740598916840,0.17991297,84346.0,84345.0,0.00454819]
["bitfinex","BTCUSD",1740598917075,0.17991297,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598917076,0.2401811,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598917189,0.177838,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598917396,0.17991328,84346.0,84345.0,0.00354819]
["bitfinex","BTCUSD",1740598917709,0.17991328,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598918662,0.19981527,84346.0,84345.0,0.00654819]
["bitfinex","BTCUSD",1740598918802,0.19981527,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598920309,0.19981527,84346.0,84345.0,0.00354819]
["bitfinex","BTCUSD",1740598920542,0.09954641,84374.0,84345.0,0.00354819]
["bitfinex","BTCUSD",1740598920543,0.05989116,84375.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598920741,0.02,84402.0,84345.0,0.08354819]
["bitfinex","BTCUSD",1740598920742,0.12859264,84379.0,84345.0,0.08354819]
["bitfinex","BTCUSD",1740598920948,0.035679,84393.0,84347.0,0.0498]
["bitfinex","BTCUSD",1740598921159,0.06135664,84397.0,84348.0,0.00165912]
["bitfinex","BTCUSD",1740598921355,0.17783,84350.0,84349.0,0.0016592]
["bitfinex","BTCUSD",1740598921558,0.177834,84348.0,84347.0,0.0498]
["bitfinex","BTCUSD",1740598922211,0.177838,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598924215,0.30850559,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598924429,0.30643064,84346.0,84345.0,0.00654819]
["bitfinex","BTCUSD",1740598924625,0.30643064,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598925129,0.30643064,84346.0,84345.0,0.00654819]
["bitfinex","BTCUSD",1740598925336,0.30643064,84346.0,84345.0,0.00054819]
["bitfinex","BTCUSD",1740598927033,0.30643064,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598927198,0.30643064,84346.0,84345.0,0.00464819]
["bitfinex","BTCUSD",1740598927655,0.30643064,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598927785,0.60643064,84346.0,84345.0,0.00764819]
["bitfinex","BTCUSD",1740598928185,0.60643064,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598928390,0.3660284,84346.0,84345.0,0.00664819]
["bitfinex","BTCUSD",1740598928626,0.5438664,84346.0,84345.0,0.00664819]
["bitfinex","BTCUSD",1740598929826,0.5438664,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598930038,0.5438664,84346.0,84345.0,0.00464819]
["bitfinex","BTCUSD",1740598930405,0.2438664,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598930604,0.2438664,84346.0,84345.0,0.00464819]
["bitfinex","BTCUSD",1740598931053,0.237115,84348.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598931260,0.177838,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598931988,0.17991309,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598932731,0.17991309,84346.0,84345.0,0.00164819]
["bitfinex","BTCUSD",1740598934565,0.17991309,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598935322,0.17991309,84346.0,84345.0,0.00264819]
["bitfinex","BTCUSD",1740598935659,0.17991309,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598935862,0.177838,84346.0,84345.0,0.00264819]
["bitfinex","BTCUSD",1740598937307,0.177838,84346.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598937497,0.237115,84348.0,84345.0,0.00064819]
["bitfinex","BTCUSD",1740598937498,0.237105,84351.0,84345.0,0.07964819]
["bitfinex","BTCUSD",1740598937699,0.237034,84376.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1740598938020,0.3283,84377.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1740598938231,0.3283,84394.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1740598938425,0.3283,84394.0,84353.0,0.01454085]
["bitfinex","BTCUSD",1740598938602,0.177789,84370.0,84356.0,0.1243]
["bitfinex","BTCUSD",1740598938765,0.00207396,84392.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740598939086,0.3283,84393.0,84359.0,0.01454085]
["bitfinex","BTCUSD",1740598939087,0.177798,84365.0,84359.0,0.01454085]
["bitfinex","BTCUSD",1740598939289,0.177798,84365.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740598939490,0.237058,84368.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740598939860,0.177809,84361.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740598940034,0.237017,84383.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740598940230,0.177804,84363.0,84359.0,0.01454085]
["bitfinex","BTCUSD",1740598940386,0.237065,84365.0,84359.0,0.01454085]
["bitfinex","BTCUSD",1740598940589,0.355499,84389.0,84356.0,0.1243]
["bitfinex","BTCUSD",1740598940814,0.177815,84357.0,84356.0,0.1243]
["bitfinex","BTCUSD",1740598940994,0.177815,84357.0,84349.0,0.10645544]
["bitfinex","BTCUSD",1740598940995,0.47783,84350.0,84349.0,0.10645544]
["bitfinex","BTCUSD",1740598941192,0.177874,84329.0,84328.0,0.0811]
["bitfinex","BTCUSD",1740598941397,0.177876,84328.0,84322.0,0.0491]
["bitfinex","BTCUSD",1740598941810,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598944406,0.177876,84328.0,84327.0,0.00754882]
["bitfinex","BTCUSD",1740598944641,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598945042,0.177876,84328.0,84327.0,0.00754882]
["bitfinex","BTCUSD",1740598945341,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598945669,0.177876,84328.0,84327.0,0.00754882]
["bitfinex","BTCUSD",1740598945885,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598947235,0.178876,84328.0,84327.0,0.00754882]
["bitfinex","BTCUSD",1740598947646,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598947850,0.17771097,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598948117,0.17871097,84328.0,84327.0,0.00754882]
["bitfinex","BTCUSD",1740598948452,0.179876,84328.0,84327.0,0.01454882]
["bitfinex","BTCUSD",1740598948900,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598949267,0.17787,84332.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598949475,0.177876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598950471,0.50812492,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598950606,0.477876,84328.0,84327.0,0.00054882]
["bitfinex","BTCUSD",1740598951229,0.478876,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598951630,0.479876,84328.0,84327.0,0.01464882]
["bitfinex","BTCUSD",1740598952075,0.477876,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598953464,0.806176,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598954973,0.807176,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598955172,0.806176,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598955496,0.806176,84328.0,84327.0,0.00664882]
["bitfinex","BTCUSD",1740598956866,0.806176,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598957307,0.807176,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598957485,0.806176,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598957820,0.177876,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598958021,0.178876,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598958378,0.179876,84328.0,84327.0,0.01464882]
["bitfinex","BTCUSD",1740598958619,0.177876,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598959041,0.237131,84342.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598959042,0.23711,84349.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598959218,0.3283,84364.0,84328.0,0.00165983]
["bitfinex","BTCUSD",1740598959421,0.2371,84353.0,84328.0,0.00165983]
["bitfinex","BTCUSD",1740598959629,0.177876,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598959848,0.3,84359.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598960011,0.178876,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598960218,0.177876,84328.0,84327.0,0.00064882]
["bitfinex","BTCUSD",1740598961249,0.178876,84328.0,84327.0,0.00764882]
["bitfinex","BTCUSD",1740598961664,0.001,84328.0,84327.0,0.34948967]
["bitfinex","BTCUSD",1740598962077,0.0018474,84346.0,84328.0,0.03454085]
["bitfinex","BTCUSD",1740598962349,0.237121,84345.0,84329.0,0.00165935]
["bitfinex","BTCUSD",1740598962523,0.0018474,84346.0,84329.0,0.00165935]
["bitfinex","BTCUSD",1740598962722,0.0018474,84346.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740598962880,0.0008474,84346.0,84331.0,0.00165954]
["bitfinex","BTCUSD",1740598963403,0.0018474,84346.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740598963604,0.0008474,84346.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740598963822,0.0018474,84346.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740598964154,0.0018474,84346.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740598964155,0.0008474,84346.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740598964275,0.0008474,84346.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1740598964476,0.0018474,84346.0,84343.0,0.00165924]
["bitfinex","BTCUSD",1740598964679,0.0018474,84346.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740598964933,0.177781,84374.0,84348.0,0.02]
["bitfinex","BTCUSD",1740598965160,0.236974,84398.0,84349.0,0.89675906]
["bitfinex","BTCUSD",1740598965363,0.23699,84392.0,84352.0,0.06164085]
["bitfinex","BTCUSD",1740598965565,0.177781,84374.0,84354.0,0.01454085]
["bitfinex","BTCUSD",1740598965730,0.236998,84389.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1740598965934,0.236974,84398.0,84353.0,0.083]
["bitfinex","BTCUSD",1740598965935,0.237019,84382.0,84357.0,0.01613894]
["bitfinex","BTCUSD",1740598966138,0.237028,84378.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1740598966349,0.3,84396.0,84358.0,0.00165905]
["bitfinex","BTCUSD",1740598966559,0.177804,84363.0,84358.0,0.00165905]
["bitfinex","BTCUSD",1740598966765,0.1778,84365.0,84358.0,0.00012432]
["bitfinex","BTCUSD",1740598966930,0.177797,84366.0,84358.0,0.01466517]
["bitfinex","BTCUSD",1740598967136,0.177799,84365.0,84358.0,0.01466517]
["bitfinex","BTCUSD",1740598967363,0.177799,84365.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1740598967565,0.0008478,84431.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740598967768,0.0008478,84431.0,84372.0,0.02]
["bitfinex","BTCUSD",1740598967992,0.0008478,84431.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740598967993,0.177711,84407.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740598968218,0.0008478,84431.0,84383.0,0.01454085]
["bitfinex","BTCUSD",1740598968396,0.0008478,84431.0,84392.0,0.1445]
["bitfinex","BTCUSD",1740598968638,0.0008478,84431.0,84394.0,0.03454085]
["bitfinex","BTCUSD",1740598968800,0.236908,84421.0,84395.0,0.00165803]
["bitfinex","BTCUSD",1740598968972,0.0008478,84431.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740598968973,0.177706,84409.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740598969170,0.0008478,84431.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1740598969393,0.236913,84419.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1740598969598,0.0008486,84444.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1740598969773,0.0008486,84444.0,84399.0,0.87675808]
["bitfinex","BTCUSD",1740598969953,0.3,84439.0,84399.0,0.8751]
["bitfinex","BTCUSD",1740598970151,0.177678,84422.0,84400.0,0.0827]
["bitfinex","BTCUSD",1740598970398,0.0008486,84444.0,84401.0,1.31696612]
["bitfinex","BTCUSD",1740598970570,0.0008486,84444.0,84402.0,0.87675792]
["bitfinex","BTCUSD",1740598970943,0.0008486,84444.0,84407.0,0.02]
["bitfinex","BTCUSD",1740598971070,0.0008486,84444.0,84403.0,0.01619877]
["bitfinex","BTCUSD",1740598971071,0.177701,84412.0,84408.0,0.54945773]
["bitfinex","BTCUSD",1740598971271,0.0008486,84444.0,84409.0,0.88958]
["bitfinex","BTCUSD",1740598971479,0.0008486,84444.0,84410.0,0.001658]
["bitfinex","BTCUSD",1740598971689,0.0008486,84444.0,84411.0,0.01454085]
["bitfinex","BTCUSD",1740598971886,0.0008486,84444.0,84412.0,0.00165785]
["bitfinex","BTCUSD",1740598972086,0.236848,84442.0,84413.0,0.08964085]
["bitfinex","BTCUSD",1740598972327,0.0008486,84444.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1740598972496,0.236851,84441.0,84416.0,0.00165778]
["bitfinex","BTCUSD",1740598972894,0.0008486,84444.0,84417.0,0.06034085]
["bitfinex","BTCUSD",1740598973189,0.0008486,84444.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1740598973531,0.0008486,84444.0,84422.0,0.0802]
["bitfinex","BTCUSD",1740598973751,0.0008486,84444.0,84423.0,0.00165757]
["bitfinex","BTCUSD",1740598973893,0.0008486,84444.0,84424.0,0.01454085]
["bitfinex","BTCUSD",1740598974093,0.0008486,84444.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1740598974299,0.035635,84487.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1740598974493,0.3,84475.0,84433.0,0.01454085]
["bitfinex","BTCUSD",1740598974694,0.473418,84492.0,84435.0,0.01454085]
["bitfinex","BTCUSD",1740598974894,0.473418,84492.0,84436.0,0.00165728]
["bitfinex","BTCUSD",1740598974895,0.035634,84489.0,84436.0,0.00165728]
["bitfinex","BTCUSD",1740598975098,0.3,84482.0,84437.0,0.01454085]
["bitfinex","BTCUSD",1740598975317,0.177626,84448.0,84439.0,0.01454085]
["bitfinex","BTCUSD",1740598975521,0.177626,84448.0,84430.0,0.0805]
["bitfinex","BTCUSD",1740598975522,0.3,84479.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740598975718,0.177632,84444.0,84443.0,0.01454085]
["bitfinex","BTCUSD",1740598975919,0.177638,84441.0,84440.0,0.01444]
["bitfinex","BTCUSD",1740598976352,0.177638,84441.0,84440.0,0.34174]
["bitfinex","BTCUSD",1740598976554,0.17805278,84441.0,84440.0,0.34174]
["bitfinex","BTCUSD",1740598976958,0.00041478,84441.0,84440.0,0.34174]
["bitfinex","BTCUSD",1740598977256,0.00041478,84441.0,84440.0,0.35628085]
["bitfinex","BTCUSD",1740598978239,0.17805278,84441.0,84440.0,0.35628085]
["bitfinex","BTCUSD",1740598978621,0.17805278,84441.0,84440.0,0.34874]
["bitfinex","BTCUSD",1740598978825,0.17805278,84441.0,84440.0,0.3273]
["bitfinex","BTCUSD",1740598979050,0.17805278,84441.0,84416.0,0.10664187]
["bitfinex","BTCUSD",1740598979051,0.00041478,84441.0,84417.0,0.4028]
["bitfinex","BTCUSD",1740598979250,0.17805278,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1740598979455,0.17805278,84441.0,84418.0,0.00165794]
["bitfinex","BTCUSD",1740598979456,0.177685,84419.0,84418.0,0.00165794]
["bitfinex","BTCUSD",1740598979672,0.00041478,84441.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740598980009,0.177681,84421.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740598980155,0.177685,84419.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740598980354,0.00041478,84441.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740598980838,0.00041478,84441.0,84419.0,0.001658]
["bitfinex","BTCUSD",1740598981110,0.00041478,84441.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740598981373,0.177668,84427.0,84421.0,0.00165781]
["bitfinex","BTCUSD",1740598981577,0.01176808,84427.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740598981750,0.01176808,84427.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740598982130,0.01176808,84427.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740598982321,0.177664,84429.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740598982441,0.177662,84430.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740598982648,0.177659,84432.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740598982886,0.177659,84432.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740598983039,0.17766,84431.0,84422.0,0.007]
["bitfinex","BTCUSD",1740598983243,0.177665,84429.0,84422.0,0.02154085]
["bitfinex","BTCUSD",1740598983449,0.00083828,84441.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1740598983648,0.00083828,84441.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1740598983854,0.00083828,84441.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1740598984062,0.00083828,84441.0,84429.0,0.01454085]
["bitfinex","BTCUSD",1740598984262,0.00083828,84441.0,84431.0,0.01454085]
["bitfinex","BTCUSD",1740598984463,0.00083828,84441.0,84431.0,0.00165771]
["bitfinex","BTCUSD",1740598984735,0.00083828,84441.0,84432.0,0.87675775]
["bitfinex","BTCUSD",1740598984859,0.00083828,84441.0,84432.0,0.8751]
["bitfinex","BTCUSD",1740598985060,0.236862,84437.0,84432.0,0.8751]
["bitfinex","BTCUSD",1740598985284,0.177655,84433.0,84432.0,0.8751]
["bitfinex","BTCUSD",1740598985619,0.177678,84422.0,84421.0,0.3273]
["bitfinex","BTCUSD",1740598985837,0.177678,84422.0,84413.0,0.5478]
["bitfinex","BTCUSD",1740598985838,0.177708,84408.0,84407.0,0.24264]
["bitfinex","BTCUSD",1740598987198,0.236941,84409.0,84407.0,0.007]
["bitfinex","BTCUSD",1740598987625,0.177708,84408.0,84407.0,0.00712432]
["bitfinex","BTCUSD",1740598988203,0.14285305,84450.0,84407.0,0.00712432]
["bitfinex","BTCUSD",1740598988414,0.00207293,84448.0,84408.0,0.32895834]
["bitfinex","BTCUSD",1740598988610,0.355269,84443.0,84409.0,0.00165818]
["bitfinex","BTCUSD",1740598988881,0.177704,84410.0,84409.0,0.00165818]
["bitfinex","BTCUSD",1740598989084,0.09475305,84440.0,84408.0,0.3273]
["bitfinex","BTCUSD",1740598989085,0.177706,84409.0,84408.0,0.3273]
["bitfinex","BTCUSD",1740598990046,0.177708,84408.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598990247,0.47978142,84408.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598990473,0.477708,84408.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598991952,0.177708,84408.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598992178,0.177707,84409.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598992374,0.00207321,84435.0,84407.0,0.00712432]
["bitfinex","BTCUSD",1740598992375,0.035657,84435.0,84407.0,0.00712432]
["bitfinex","BTCUSD",1740598992600,0.035657,84435.0,84408.0,1.50165829]
["bitfinex","BTCUSD",1740598992802,0.035657,84435.0,84408.0,1.5]
["bitfinex","BTCUSD",1740598993019,0.177705,84410.0,84408.0,1.5]
["bitfinex","BTCUSD",1740598993399,0.177705,84410.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598993660,0.177707,84409.0,84407.0,0.00012432]
["bitfinex","BTCUSD",1740598993837,0.236906,84422.0,84408.0,0.007]
["bitfinex","BTCUSD",1740598994056,0.177704,84410.0,84408.0,0.0078466]
["bitfinex","BTCUSD",1740598994258,0.42305305,84458.0,84409.0,0.3273]
["bitfinex","BTCUSD",1740598994398,0.09475305,84458.0,84411.0,0.01454085]
["bitfinex","BTCUSD",1740598994599,0.00207228,84474.0,84421.0,0.10488717]
["bitfinex","BTCUSD",1740598994798,0.007846,84461.0,84426.0,0.02]
["bitfinex","BTCUSD",1740598995116,0.236734,84483.0,84433.0,0.01454085]
["bitfinex","BTCUSD",1740598995342,0.007846,84486.0,84436.0,0.01454085]
["bitfinex","BTCUSD",1740598995487,0.236736,84482.0,84438.0,0.31454085]
["bitfinex","BTCUSD",1740598995690,0.09475305,84483.0,84440.0,0.01454085]
["bitfinex","BTCUSD",1740598995929,0.177607,84457.0,84442.0,0.01454085]
["bitfinex","BTCUSD",1740598996282,0.09475305,84492.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740598996474,0.00041504,84457.0,84446.0,0.01454085]
["bitfinex","BTCUSD",1740598996670,0.00041504,84457.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1740598996872,0.00041504,84457.0,84450.0,0.01454085]
["bitfinex","BTCUSD",1740598997079,0.00041504,84457.0,84451.0,0.0382307]
["bitfinex","BTCUSD",1740598997279,0.00041504,84457.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1740598997421,0.17761,84455.0,84452.0,0.03657357]
["bitfinex","BTCUSD",1740598997651,0.17761,84455.0,84453.0,0.03659194]
["bitfinex","BTCUSD",1740598997848,0.00041504,84457.0,84449.0,0.01454085]
["bitfinex","BTCUSD",1740598998212,0.00041504,84457.0,84450.0,0.03659194]
["bitfinex","BTCUSD",1740598998213,0.177617,84452.0,84450.0,0.03659194]
["bitfinex","BTCUSD",1740598998517,0.177617,84452.0,84418.0,0.0767]
["bitfinex","BTCUSD",1740598998518,0.177638,84441.0,84418.0,0.0767]
["bitfinex","BTCUSD",1740598998812,0.177638,84441.0,84419.0,0.03669644]
["bitfinex","BTCUSD",1740598998990,0.177638,84441.0,84420.0,0.03669644]
["bitfinex","BTCUSD",1740598999185,0.47971065,84441.0,84421.0,0.03669644]
["bitfinex","BTCUSD",1740598999366,0.477638,84441.0,84422.0,0.03669644]
["bitfinex","BTCUSD",1740598999568,0.477638,84441.0,84423.0,0.03669644]
["bitfinex","BTCUSD",1740598999791,0.477638,84441.0,84415.0,0.03672948]
["bitfinex","BTCUSD",1740598999990,0.477638,84441.0,84416.0,0.0367252]
["bitfinex","BTCUSD",1740599000198,0.477638,84441.0,84440.0,0.0071]
["bitfinex","BTCUSD",1740599000453,0.477638,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599000661,0.59149496,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599000865,0.477638,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599001812,0.477638,84441.0,84440.0,0.0071]
["bitfinex","BTCUSD",1740599002152,0.51217885,84441.0,84440.0,0.0071]
["bitfinex","BTCUSD",1740599002356,0.49217885,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599002627,0.48217885,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599002825,0.48217885,84441.0,84440.0,0.0051]
["bitfinex","BTCUSD",1740599003028,0.48217885,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599003314,0.48217885,84441.0,84440.0,0.0051]
["bitfinex","BTCUSD",1740599003541,0.48217885,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599004216,0.467638,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599004928,0.467638,84441.0,84440.0,0.0031]
["bitfinex","BTCUSD",1740599005501,0.50217885,84441.0,84440.0,0.0031]
["bitfinex","BTCUSD",1740599006014,0.50217885,84441.0,84440.0,0.0089464]
["bitfinex","BTCUSD",1740599006222,0.50217885,84441.0,84440.0,0.0009464]
["bitfinex","BTCUSD",1740599006361,0.50217885,84441.0,84421.0,0.10503021]
["bitfinex","BTCUSD",1740599006362,0.497678,84422.0,84421.0,0.10503021]
["bitfinex","BTCUSD",1740599006547,0.9552719,84422.0,84421.0,0.05503021]
["bitfinex","BTCUSD",1740599006751,0.9662719,84422.0,84421.0,0.04403021]
["bitfinex","BTCUSD",1740599007011,1.0019439,84422.0,84421.0,0.04403021]
["bitfinex","BTCUSD",1740599007185,0.497706,84409.0,84408.0,0.0008466]
["bitfinex","BTCUSD",1740599007559,0.51224685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599008322,0.49224685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599009931,0.49324685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599010555,0.51324685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599011116,0.49224685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599011504,0.51224685,84409.0,84408.0,0.00097092]
["bitfinex","BTCUSD",1740599011704,0.51224685,84409.0,84358.0,0.000847]
["bitfinex","BTCUSD",1740599011705,0.3,84377.0,84358.0,0.000847]
["bitfinex","BTCUSD",1740599011943,0.177811,84359.0,84358.0,0.00097134]
["bitfinex","BTCUSD",1740599014364,0.237078,84361.0,84358.0,0.00097134]
["bitfinex","BTCUSD",1740599014365,0.236978,84396.0,84358.0,0.33527134]
["bitfinex","BTCUSD",1740599014594,0.035672,84396.0,84360.0,0.1233]
["bitfinex","BTCUSD",1740599014905,0.11335327,84410.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740599014906,0.47519765,84407.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740599015113,0.1778,84364.0,84363.0,0.00165894]
["bitfinex","BTCUSD",1740599015267,0.177807,84361.0,84360.0,0.1233]
["bitfinex","BTCUSD",1740599015472,0.237051,84371.0,84360.0,0.13684085]
["bitfinex","BTCUSD",1740599015712,0.177806,84362.0,84360.0,0.13684085]
["bitfinex","BTCUSD",1740599015925,0.177807,84361.0,84360.0,0.46414085]
["bitfinex","BTCUSD",1740599016061,0.177807,84361.0,84360.0,0.46914085]
["bitfinex","BTCUSD",1740599017273,0.177807,84361.0,84360.0,0.46414085]
["bitfinex","BTCUSD",1740599017647,0.177807,84361.0,84360.0,0.47114085]
["bitfinex","BTCUSD",1740599017856,0.177807,84361.0,84360.0,0.4496]
["bitfinex","BTCUSD",1740599018238,0.177807,84361.0,84360.0,0.4566]
["bitfinex","BTCUSD",1740599018963,0.177807,84361.0,84360.0,0.4574468]
["bitfinex","BTCUSD",1740599019161,0.177807,84361.0,84360.0,0.4504468]
["bitfinex","BTCUSD",1740599019748,0.01859759,84416.0,84360.0,0.46498765]
["bitfinex","BTCUSD",1740599019954,0.01859759,84416.0,84360.0,0.4504468]
["bitfinex","BTCUSD",1740599019955,0.177807,84361.0,84360.0,0.4504468]
["bitfinex","BTCUSD",1740599020139,0.177807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599020334,0.177807,84361.0,84360.0,0.0078468]
["bitfinex","BTCUSD",1740599020649,0.177807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599021068,0.177807,84361.0,84360.0,0.0068468]
["bitfinex","BTCUSD",1740599021273,0.537016,84383.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599021596,0.0795,84423.0,84362.0,0.14104085]
["bitfinex","BTCUSD",1740599021597,0.17779,84369.0,84362.0,0.14104085]
["bitfinex","BTCUSD",1740599021795,0.014541,84416.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1740599021997,0.47383,84419.0,84363.0,1.18954]
["bitfinex","BTCUSD",1740599021998,0.00130065,84418.0,84366.0,0.31454085]
["bitfinex","BTCUSD",1740599022141,0.00130065,84418.0,84368.0,0.31454085]
["bitfinex","BTCUSD",1740599022345,0.30130065,84418.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740599022581,0.47383,84419.0,84372.0,0.01454085]
["bitfinex","BTCUSD",1740599022786,0.177773,84377.0,84374.0,0.01454085]
["bitfinex","BTCUSD",1740599023020,0.177773,84377.0,84376.0,0.01454085]
["bitfinex","BTCUSD",1740599023508,0.177775,84376.0,84375.0,0.3273]
["bitfinex","BTCUSD",1740599023855,0.177775,84376.0,84375.0,0.3263]
["bitfinex","BTCUSD",1740599025172,0.001,84376.0,84375.0,0.3333]
["bitfinex","BTCUSD",1740599025380,0.001,84376.0,84375.0,0.34784085]
["bitfinex","BTCUSD",1740599025578,0.001,84376.0,84375.0,0.34794085]
["bitfinex","BTCUSD",1740599025787,0.177775,84376.0,84375.0,0.34794085]
["bitfinex","BTCUSD",1740599026011,0.177775,84376.0,84375.0,0.3334]
["bitfinex","BTCUSD",1740599026789,0.18082218,84378.0,84375.0,0.3334]
["bitfinex","BTCUSD",1740599026983,0.177775,84376.0,84375.0,0.3264]
["bitfinex","BTCUSD",1740599027184,0.178775,84376.0,84375.0,0.3334]
["bitfinex","BTCUSD",1740599027592,0.001,84376.0,84375.0,0.3264]
["bitfinex","BTCUSD",1740599027800,0.179775,84376.0,84375.0,0.3334]
["bitfinex","BTCUSD",1740599028015,0.178775,84376.0,84375.0,0.3334]
["bitfinex","BTCUSD",1740599028608,0.178775,84376.0,84375.0,0.3404]
["bitfinex","BTCUSD",1740599028812,0.178775,84376.0,84375.0,0.0141]
["bitfinex","BTCUSD",1740599029964,0.177775,84376.0,84375.0,0.0001]
["bitfinex","BTCUSD",1740599030115,0.177775,84376.0,84375.0,0.0071]
["bitfinex","BTCUSD",1740599030531,0.177775,84376.0,84375.0,0.0001]
["bitfinex","BTCUSD",1740599030727,0.177775,84376.0,84375.0,0.0071]
["bitfinex","BTCUSD",1740599031330,0.177775,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599031331,0.57452154,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599031532,0.49793226,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599032230,0.58907311,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599032619,0.91737311,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599032824,0.89521585,84376.0,84375.0,0.0009468]
["bitfinex","BTCUSD",1740599033235,0.89621585,84376.0,84375.0,0.0079468]
["bitfinex","BTCUSD",1740599033435,0.89621585,84376.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599033436,0.477807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599033653,0.49234785,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599033857,0.477807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599034675,0.49234785,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599035079,0.477807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599037189,0.477807,84361.0,84360.0,0.0048468]
["bitfinex","BTCUSD",1740599037392,0.477807,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599037596,0.482654,84361.0,84360.0,0.0008468]
["bitfinex","BTCUSD",1740599037790,0.482654,84361.0,84360.0,0.0038468]
["bitfinex","BTCUSD",1740599038644,0.482654,84361.0,84360.0,0.0028468]
["bitfinex","BTCUSD",1740599038816,0.50481484,84361.0,84360.0,0.0028468]
["bitfinex","BTCUSD",1740599039013,0.477811,84359.0,84336.0,0.000846]
["bitfinex","BTCUSD",1740599039973,0.49997184,84359.0,84336.0,0.000846]
["bitfinex","BTCUSD",1740599040573,0.50097184,84359.0,84358.0,0.00797134]
["bitfinex","BTCUSD",1740599040799,0.49997184,84359.0,84358.0,0.00097134]
["bitfinex","BTCUSD",1740599041092,0.49997184,84359.0,84358.0,0.00497134]
["bitfinex","BTCUSD",1740599041639,0.86281269,84359.0,84358.0,0.00497134]
["bitfinex","BTCUSD",1740599041852,0.93825269,84359.0,84358.0,0.00497134]
["bitfinex","BTCUSD",1740599042050,0.93825269,84359.0,84358.0,0.00397134]
["bitfinex","BTCUSD",1740599042051,0.86141891,84359.0,84358.0,0.00397134]
["bitfinex","BTCUSD",1740599042263,0.84687806,84359.0,84358.0,0.00397134]
["bitfinex","BTCUSD",1740599042467,0.177817,84356.0,84336.0,0.000846]
["bitfinex","BTCUSD",1740599042672,0.47911765,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599042883,0.477817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599043218,0.49997784,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599043822,0.49997784,84356.0,84355.0,0.00596941]
["bitfinex","BTCUSD",1740599044190,0.49997784,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599045549,0.50097784,84356.0,84355.0,0.00596941]
["bitfinex","BTCUSD",1740599045925,0.51451869,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599046128,0.51451869,84356.0,84355.0,0.00596941]
["bitfinex","BTCUSD",1740599046445,0.86381869,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599046591,0.97767565,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599046788,0.97767565,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599047028,0.97667565,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599047213,0.95451481,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599047450,0.95451481,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599048167,0.84065785,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599048326,0.806117,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599048529,0.477817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599048733,0.177817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599049010,0.17911765,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599049411,0.177817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599049615,0.177817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599049939,0.177817,84356.0,84355.0,0.00196941]
["bitfinex","BTCUSD",1740599050135,0.177817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599050585,0.177817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599050755,0.177817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599050955,0.18380173,84358.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599051159,0.177817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599051958,0.17911765,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599052299,0.29282559,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599052496,0.178817,84356.0,84355.0,0.00796941]
["bitfinex","BTCUSD",1740599052815,0.48011765,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599052975,0.479817,84356.0,84355.0,0.00796941]
["bitfinex","BTCUSD",1740599053304,0.477817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599053641,0.478817,84356.0,84355.0,0.00696941]
["bitfinex","BTCUSD",1740599053899,0.477817,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599054421,0.477817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599054803,0.177817,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599054998,0.17911765,84356.0,84355.0,0.00496941]
["bitfinex","BTCUSD",1740599055399,0.17911765,84356.0,84355.0,0.00096941]
["bitfinex","BTCUSD",1740599055604,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599055807,0.17911765,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599056046,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599056474,0.17911765,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599056887,0.177817,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599057275,0.177817,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599057477,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599058459,0.17911765,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599058661,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599058959,0.17911765,84356.0,84355.0,0.00386941]
["bitfinex","BTCUSD",1740599059361,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599059563,0.17911765,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599059779,0.17911765,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599060104,0.17911765,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599060105,0.92116795,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599060242,1.0836012,84356.0,84355.0,0.00486941]
["bitfinex","BTCUSD",1740599061470,1.0691612,84356.0,84355.0,0.00086941]
["bitfinex","BTCUSD",1740599061911,1.0691612,84356.0,84336.0,0.000846]
["bitfinex","BTCUSD",1740599061912,0.497857,84337.0,84336.0,0.000846]
["bitfinex","BTCUSD",1740599062141,0.84069785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599062388,0.506157,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599062700,0.82545785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599064967,0.810917,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599065507,0.182617,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599065646,0.18391765,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599066045,0.177857,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599066269,0.178857,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599066467,0.18015765,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599066667,0.17915765,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599066848,0.17915765,84337.0,84336.0,0.00388725]
["bitfinex","BTCUSD",1740599067288,0.30755546,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599067625,0.30625481,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599068712,0.30625481,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599069079,0.30625481,84337.0,84336.0,0.00388725]
["bitfinex","BTCUSD",1740599069500,0.19239785,84337.0,84336.0,0.00388725]
["bitfinex","BTCUSD",1740599069709,0.1936985,84337.0,84336.0,0.00388725]
["bitfinex","BTCUSD",1740599069934,0.17915765,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599071934,0.18307134,84338.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599072260,0.177857,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599072459,0.177857,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599072762,0.177857,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599072941,0.20690378,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599073139,0.20690378,84337.0,84336.0,0.00388725]
["bitfinex","BTCUSD",1740599073367,0.20690378,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599073570,0.177857,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599073742,0.19239785,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599074385,0.82069785,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599074597,0.84069785,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599074759,0.95455481,84337.0,84336.0,0.00488725]
["bitfinex","BTCUSD",1740599074951,0.95455481,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599075456,0.84069785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599075876,0.84169785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599076054,0.84069785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599076256,0.82069785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599076457,0.84069785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599076785,0.95455481,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599077308,0.82545785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599078233,0.82645785,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599078450,0.811917,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599078629,0.810917,84337.0,84336.0,0.00088725]
["bitfinex","BTCUSD",1740599079921,0.810917,84337.0,84336.0,0.00288725]
["bitfinex","BTCUSD",1740599080302,0.48095984,84337.0,84336.0,0.00288725]
["bitfinex","BTCUSD",1740599081529,0.17619984,84337.0,84336.0,0.08448725]
["bitfinex","BTCUSD",1740599081730,0.17619984,84337.0,84336.0,0.12928725]
["bitfinex","BTCUSD",1740599082076,0.237241,84303.0,84290.0,0.0008462]
["bitfinex","BTCUSD",1740599082245,0.177952,84292.0,84290.0,0.0008462]
["bitfinex","BTCUSD",1740599082412,0.477952,84292.0,84290.0,0.0008462]
["bitfinex","BTCUSD",1740599082766,0.482714,84292.0,84290.0,0.0008462]
["bitfinex","BTCUSD",1740599083310,0.61657096,84292.0,84291.0,0.10652666]
["bitfinex","BTCUSD",1740599083512,0.63123594,84292.0,84291.0,0.10652666]
["bitfinex","BTCUSD",1740599085039,0.97953594,84292.0,84291.0,0.10952666]
["bitfinex","BTCUSD",1740599085354,0.97953594,84292.0,84291.0,0.07032666]
["bitfinex","BTCUSD",1740599085557,0.97953594,84292.0,84291.0,0.07232666]
["bitfinex","BTCUSD",1740599085980,0.97953594,84292.0,84288.0,0.0005]
["bitfinex","BTCUSD",1740599085981,0.517959,84289.0,84288.0,0.0005]
["bitfinex","BTCUSD",1740599086144,0.517959,84289.0,84275.0,0.0008462]
["bitfinex","BTCUSD",1740599086145,0.51799,84274.0,84273.0,0.0008466]
["bitfinex","BTCUSD",1740599086345,0.86083085,84274.0,84273.0,0.0008466]
["bitfinex","BTCUSD",1740599086617,0.87527085,84274.0,84273.0,0.0008466]
["bitfinex","BTCUSD",1740599088509,0.84983085,84274.0,84273.0,0.0008466]
["bitfinex","BTCUSD",1740599088686,0.83329,84274.0,84273.0,0.0008466]
["bitfinex","BTCUSD",1740599088883,0.83329,84274.0,84273.0,0.0006466]
["bitfinex","BTCUSD",1740599088884,0.84083085,84274.0,84273.0,0.0006466]
["bitfinex","BTCUSD",1740599089082,0.82829,84274.0,84273.0,0.0001466]
["bitfinex","BTCUSD",1740599089286,0.81529,84274.0,84273.0,0.0001466]
["bitfinex","BTCUSD",1740599089620,0.51529,84274.0,84273.0,0.0001466]
["bitfinex","BTCUSD",1740599089828,0.50629,84274.0,84273.0,0.0001466]
["bitfinex","BTCUSD",1740599089991,0.51329,84274.0,84273.0,0.0001466]
["bitfinex","BTCUSD",1740599090167,0.27730871,84274.0,84273.0,5e-05]
["bitfinex","BTCUSD",1740599090374,0.45529871,84274.0,84273.0,5e-05]
["bitfinex","BTCUSD",1740599091215,0.45729871,84274.0,84273.0,5e-05]
["bitfinex","BTCUSD",1740599091355,0.45029871,84274.0,84273.0,5e-05]
["bitfinex","BTCUSD",1740599091558,0.18699,84274.0,84273.0,5e-05]
["bitfinex","BTCUSD",1740599091914,0.18599,84274.0,84273.0,0.04775]
["bitfinex","BTCUSD",1740599092071,0.17799,84274.0,84273.0,0.04575]
["bitfinex","BTCUSD",1740599092300,0.17899,84274.0,84273.0,0.04775]
["bitfinex","BTCUSD",1740599092478,0.18099,84274.0,84273.0,0.04575]
["bitfinex","BTCUSD",1740599092878,0.18199,84274.0,84273.0,0.04775]
["bitfinex","BTCUSD",1740599093682,0.17999,84274.0,84273.0,0.04775]
["bitfinex","BTCUSD",1740599094099,0.17799,84274.0,84273.0,0.12585]
["bitfinex","BTCUSD",1740599094500,0.17689817,84274.0,84273.0,0.12785]
["bitfinex","BTCUSD",1740599094770,0.17689817,84274.0,84273.0,0.12585]
["bitfinex","BTCUSD",1740599094974,0.17689817,84274.0,84273.0,0.12415]
["bitfinex","BTCUSD",1740599095177,0.17789817,84274.0,84273.0,0.12615]
["bitfinex","BTCUSD",1740599095314,0.17689817,84274.0,84273.0,0.12415]
["bitfinex","BTCUSD",1740599095754,0.17789817,84274.0,84273.0,0.12615]
["bitfinex","BTCUSD",1740599095956,0.17689817,84274.0,84273.0,0.12415]
["bitfinex","BTCUSD",1740599096878,0.17689817,84274.0,84273.0,0.12515]
["bitfinex","BTCUSD",1740599097501,0.17689817,84274.0,84273.0,0.12715]
["bitfinex","BTCUSD",1740599097502,0.17789817,84274.0,84273.0,0.12715]
["bitfinex","BTCUSD",1740599097775,0.17589817,84274.0,84273.0,0.12515]
["bitfinex","BTCUSD",1740599098081,0.17689817,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599098283,0.17689817,84274.0,84273.0,0.11945]
["bitfinex","BTCUSD",1740599098710,0.17789817,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599100512,0.17799,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599101491,0.17799,84274.0,84273.0,0.11945]
["bitfinex","BTCUSD",1740599102112,0.17899,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599102342,0.17999,84274.0,84273.0,0.12445]
["bitfinex","BTCUSD",1740599102685,0.17799,84274.0,84273.0,0.11945]
["bitfinex","BTCUSD",1740599102968,0.17799,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599103319,0.17799,84274.0,84273.0,0.11945]
["bitfinex","BTCUSD",1740599103722,0.17799,84274.0,84273.0,0.12245]
["bitfinex","BTCUSD",1740599103991,0.17799,84274.0,84273.0,0.1228738]
["bitfinex","BTCUSD",1740599104142,0.17799,84274.0,84273.0,0.1298738]
["bitfinex","BTCUSD",1740599104143,0.17899,84274.0,84273.0,0.1298738]
["bitfinex","BTCUSD",1740599104552,0.17799,84274.0,84273.0,0.1228738]
["bitfinex","BTCUSD",1740599104758,0.17899,84274.0,84273.0,0.1298738]
["bitfinex","BTCUSD",1740599104938,0.17899,84274.0,84273.0,0.1268738]
["bitfinex","BTCUSD",1740599105142,0.0008476,84282.0,84274.0,0.3752]
["bitfinex","BTCUSD",1740599105341,0.000847,84338.0,84321.0,0.37960568]
["bitfinex","BTCUSD",1740599105545,0.00097138,84338.0,84324.0,0.3756]
["bitfinex","BTCUSD",1740599105743,0.00097138,84338.0,84337.0,0.02]
["bitfinex","BTCUSD",1740599105945,0.00097138,84338.0,84337.0,1.5]
["bitfinex","BTCUSD",1740599106155,0.27030871,84408.0,84345.0,0.019]
["bitfinex","BTCUSD",1740599106156,0.001,84379.0,84345.0,0.019]
["bitfinex","BTCUSD",1740599106508,0.473928,84401.0,84346.0,0.05045964]
["bitfinex","BTCUSD",1740599106509,0.23701,84385.0,84346.0,0.05045964]
["bitfinex","BTCUSD",1740599106636,0.237047,84372.0,84347.0,0.3829]
["bitfinex","BTCUSD",1740599106839,0.2371,84353.0,84348.0,0.00165948]
["bitfinex","BTCUSD",1740599107041,0.177832,84349.0,84347.0,0.0829]
["bitfinex","BTCUSD",1740599107248,0.177832,84349.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740599107446,0.002,84348.0,84347.0,0.0829]
["bitfinex","BTCUSD",1740599107665,0.177832,84349.0,84347.0,0.0829]
["bitfinex","BTCUSD",1740599107859,0.177832,84349.0,84326.0,0.046]
["bitfinex","BTCUSD",1740599107860,0.177855,84338.0,84335.0,0.083]
["bitfinex","BTCUSD",1740599108081,0.177859,84336.0,84335.0,0.083]
["bitfinex","BTCUSD",1740599108472,0.177859,84336.0,84335.0,0.033]
["bitfinex","BTCUSD",1740599110050,0.002,84369.0,84335.0,0.04]
["bitfinex","BTCUSD",1740599110260,0.002,84376.0,84337.0,0.3]
["bitfinex","BTCUSD",1740599110459,0.0004235,84378.0,84337.0,0.3]
["bitfinex","BTCUSD",1740599110460,0.177826,84352.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1740599110669,0.2375066,84359.0,84343.0,0.04915951]
["bitfinex","BTCUSD",1740599110808,0.0004236,84359.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740599111011,0.177824,84353.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740599111215,0.0004236,84359.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740599111429,0.0004236,84359.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1740599111636,0.0004236,84359.0,84354.0,0.01454085]
["bitfinex","BTCUSD",1740599112058,0.0004236,84359.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1740599112262,0.0004235,84378.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740599112502,0.0004235,84378.0,84374.0,0.018]
["bitfinex","BTCUSD",1740599112705,0.0004235,84378.0,84377.0,0.02]
["bitfinex","BTCUSD",1740599112911,0.000847,84423.0,84384.0,0.018]
["bitfinex","BTCUSD",1740599113061,0.00054772,84409.0,84386.0,0.0653]
["bitfinex","BTCUSD",1740599113245,0.00054772,84409.0,84397.0,0.018]
["bitfinex","BTCUSD",1740599113442,0.00054772,84409.0,84401.0,0.038]
["bitfinex","BTCUSD",1740599113723,0.00054772,84409.0,84402.0,0.02165812]
["bitfinex","BTCUSD",1740599114004,0.0008474,84421.0,84411.0,0.018]
["bitfinex","BTCUSD",1740599114210,0.177683,84420.0,84412.0,0.00165809]
["bitfinex","BTCUSD",1740599114507,0.00126162,84421.0,84413.0,0.0792]
["bitfinex","BTCUSD",1740599114716,0.00126162,84421.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740599114717,0.177688,84418.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740599114891,0.00126162,84421.0,84416.0,0.3]
["bitfinex","BTCUSD",1740599114892,0.177689,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1740599115708,0.17758977,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1740599116303,0.17758977,84417.0,84415.0,0.8741]
["bitfinex","BTCUSD",1740599116508,0.002,84412.0,84396.0,0.0787]
["bitfinex","BTCUSD",1740599116688,0.177731,84397.0,84396.0,0.0787]
["bitfinex","BTCUSD",1740599116890,0.177739,84393.0,84391.0,0.10597022]
["bitfinex","BTCUSD",1740599117529,0.002,84426.0,84391.0,0.10597022]
["bitfinex","BTCUSD",1740599117725,1.16812735,84476.0,84394.0,0.02]
["bitfinex","BTCUSD",1740599117726,0.002,84437.0,84394.0,0.02]
["bitfinex","BTCUSD",1740599117929,0.1777,84412.0,84402.0,0.01454085]
["bitfinex","BTCUSD",1740599118127,0.177704,84410.0,84402.0,0.01454085]
["bitfinex","BTCUSD",1740599118306,0.177689,84417.0,84416.0,0.007]
["bitfinex","BTCUSD",1740599118509,0.00126162,84421.0,84416.0,0.3263]
["bitfinex","BTCUSD",1740599118763,0.00126162,84421.0,84418.0,0.31454085]
["bitfinex","BTCUSD",1740599118989,0.177685,84419.0,84418.0,0.3]
["bitfinex","BTCUSD",1740599119190,0.177685,84419.0,84418.0,0.299]
["bitfinex","BTCUSD",1740599119966,0.177685,84419.0,84418.0,0.306]
["bitfinex","BTCUSD",1740599120578,0.177685,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1740599121294,0.00126162,84421.0,84418.0,0.314]
["bitfinex","BTCUSD",1740599121441,0.177683,84420.0,84419.0,0.00165795]
["bitfinex","BTCUSD",1740599121635,0.177685,84419.0,84418.0,0.307]
["bitfinex","BTCUSD",1740599121860,0.177685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599122063,0.00126162,84421.0,84418.0,0.6333]
["bitfinex","BTCUSD",1740599122423,0.000847,84423.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1740599122679,0.177685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599122834,0.177685,84419.0,84418.0,0.6333]
["bitfinex","BTCUSD",1740599123039,0.177685,84419.0,84418.0,0.6263]
["bitfinex","BTCUSD",1740599123235,0.177685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599123694,0.177685,84419.0,84418.0,0.6333]
["bitfinex","BTCUSD",1740599123862,0.177685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599124067,0.177685,84419.0,84418.0,0.6333]
["bitfinex","BTCUSD",1740599124282,0.177685,84419.0,84418.0,0.6263]
["bitfinex","BTCUSD",1740599124491,0.177685,84419.0,84418.0,0.6333]
["bitfinex","BTCUSD",1740599124694,0.177685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599125129,0.178685,84419.0,84418.0,0.6403]
["bitfinex","BTCUSD",1740599125486,0.178685,84419.0,84418.0,0.3473]
["bitfinex","BTCUSD",1740599125689,0.178685,84419.0,84418.0,0.021]
["bitfinex","BTCUSD",1740599125901,0.178685,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1740599126114,0.180685,84419.0,84418.0,0.021]
["bitfinex","BTCUSD",1740599126351,0.179685,84419.0,84418.0,0.007]
["bitfinex","BTCUSD",1740599126885,0.177685,84419.0,84418.0,0.007]
["bitfinex","BTCUSD",1740599127061,0.177685,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1740599127293,0.477685,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1740599127453,0.49422585,84419.0,84418.0,0.014]
["bitfinex","BTCUSD",1740599127650,0.177767,84380.0,84362.0,0.1137]
["bitfinex","BTCUSD",1740599127848,0.177767,84380.0,84379.0,0.32671422]
["bitfinex","BTCUSD",1740599127849,0.1894883,84380.0,84379.0,0.32671422]
["bitfinex","BTCUSD",1740599128081,0.1894883,84380.0,84379.0,0.62671422]
["bitfinex","BTCUSD",1740599129288,0.1894883,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599129289,0.1914883,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599129468,0.1924883,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599130508,0.1924883,84380.0,84379.0,0.01441422]
["bitfinex","BTCUSD",1740599130714,0.76179701,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599130880,0.56179701,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599131079,0.75410486,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599131271,0.73956401,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599131697,0.75510486,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599132014,0.76485011,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599132424,0.76385011,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599132579,0.76385011,84380.0,84379.0,0.00141422]
["bitfinex","BTCUSD",1740599133115,0.74930926,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599133318,0.74930926,84380.0,84379.0,0.00141422]
["bitfinex","BTCUSD",1740599133622,0.74930926,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599133623,0.18751225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599133821,0.18751225,84380.0,84379.0,0.00141422]
["bitfinex","BTCUSD",1740599134026,0.18751225,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599134225,0.18851225,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599134629,0.18751225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599134986,0.18751225,84380.0,84379.0,0.00841422]
["bitfinex","BTCUSD",1740599135364,0.25366678,84380.0,84379.0,0.00841422]
["bitfinex","BTCUSD",1740599135536,0.18751225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599135734,0.18851225,84380.0,84379.0,0.01441422]
["bitfinex","BTCUSD",1740599135961,0.18851225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599136319,0.18851225,84380.0,84379.0,0.01441422]
["bitfinex","BTCUSD",1740599136737,0.18851225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599136935,0.18851225,84380.0,84379.0,0.01441422]
["bitfinex","BTCUSD",1740599137133,0.18751225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599137458,0.18751225,84380.0,84379.0,0.01241422]
["bitfinex","BTCUSD",1740599138055,0.18751225,84380.0,84379.0,0.00041422]
["bitfinex","BTCUSD",1740599138257,0.18851225,84380.0,84379.0,0.00741422]
["bitfinex","BTCUSD",1740599139241,0.18851225,84380.0,84379.0,0.01441422]
["bitfinex","BTCUSD",1740599139439,0.18851225,84380.0,84379.0,0.63371422]
["bitfinex","BTCUSD",1740599139745,0.4746752,84419.0,84380.0,0.31454085]
["bitfinex","BTCUSD",1740599139924,0.237006,84386.0,84382.0,0.33454085]
["bitfinex","BTCUSD",1740599140167,0.0008462,84419.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1740599140352,0.0008462,84419.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1740599140560,0.177737,84394.0,84393.0,0.72714522]
["bitfinex","BTCUSD",1740599140751,0.177737,84394.0,84393.0,0.7254868]
["bitfinex","BTCUSD",1740599141470,0.414713,84396.0,84395.0,0.01454085]
["bitfinex","BTCUSD",1740599141670,0.414713,84396.0,84395.0,0.0512868]
["bitfinex","BTCUSD",1740599141907,0.177733,84396.0,84395.0,1.2453868]
["bitfinex","BTCUSD",1740599142113,0.177733,84396.0,84395.0,1.21084595]
["bitfinex","BTCUSD",1740599142255,0.177733,84396.0,84395.0,1.1885]
["bitfinex","BTCUSD",1740599142721,0.177733,84396.0,84395.0,0.6263]
["bitfinex","BTCUSD",1740599142924,0.177733,84396.0,84395.0,0.3263]
["bitfinex","BTCUSD",1740599143483,0.177733,84396.0,84395.0,0.3333]
["bitfinex","BTCUSD",1740599143683,0.177733,84396.0,84395.0,0.007]
["bitfinex","BTCUSD",1740599143924,0.177733,84396.0,84380.0,0.3]
["bitfinex","BTCUSD",1740599143925,0.177765,84381.0,84380.0,0.3]
["bitfinex","BTCUSD",1740599144117,0.177765,84381.0,84380.0,0.9108867]
["bitfinex","BTCUSD",1740599144324,0.17252659,84381.0,84380.0,0.3630867]
["bitfinex","BTCUSD",1740599144540,0.17252659,84381.0,84380.0,0.6630867]
["bitfinex","BTCUSD",1740599145289,0.17252659,84381.0,84380.0,0.6700867]
["bitfinex","BTCUSD",1740599145562,0.17252659,84381.0,84380.0,0.6770867]
["bitfinex","BTCUSD",1740599146462,0.17252659,84381.0,84380.0,0.6700867]
["bitfinex","BTCUSD",1740599146670,0.17252659,84381.0,84380.0,0.6630867]
["bitfinex","BTCUSD",1740599146826,0.17252659,84381.0,84380.0,0.3]
["bitfinex","BTCUSD",1740599147031,0.17252659,84381.0,84380.0,0.307]
["bitfinex","BTCUSD",1740599147229,0.17352659,84381.0,84380.0,0.35082964]
["bitfinex","BTCUSD",1740599147594,0.1834332,84381.0,84380.0,0.35782964]
["bitfinex","BTCUSD",1740599147829,0.1824332,84381.0,84380.0,0.35082964]
["bitfinex","BTCUSD",1740599147958,0.00990661,84381.0,84380.0,0.37237049]
["bitfinex","BTCUSD",1740599148163,0.01090661,84381.0,84380.0,0.39237049]
["bitfinex","BTCUSD",1740599148527,0.177765,84381.0,84380.0,0.37837049]
["bitfinex","BTCUSD",1740599148668,0.18770532,84381.0,84380.0,0.37837049]
["bitfinex","BTCUSD",1740599148891,0.18770532,84381.0,84380.0,1.87837049]
["bitfinex","BTCUSD",1740599149289,0.23701,84385.0,84383.0,0.02]
["bitfinex","BTCUSD",1740599149489,0.177756,84385.0,84384.0,0.03682964]
["bitfinex","BTCUSD",1740599149894,0.177756,84385.0,84384.0,0.05037049]
["bitfinex","BTCUSD",1740599150104,0.177756,84385.0,84384.0,0.03582964]
["bitfinex","BTCUSD",1740599150415,0.177765,84381.0,84380.0,0.007]
["bitfinex","BTCUSD",1740599150617,0.177767,84380.0,84379.0,0.00083752]
["bitfinex","BTCUSD",1740599151823,0.18603704,84380.0,84379.0,0.00083752]
["bitfinex","BTCUSD",1740599152005,0.18603704,84380.0,84379.0,0.00783752]
["bitfinex","BTCUSD",1740599152209,0.18603704,84380.0,84379.0,0.00083752]
["bitfinex","BTCUSD",1740599153204,0.18603704,84380.0,84379.0,0.00683752]
["bitfinex","BTCUSD",1740599153205,0.18703704,84380.0,84379.0,0.00683752]
["bitfinex","BTCUSD",1740599153404,0.00927004,84380.0,84379.0,1.25963752]
["bitfinex","BTCUSD",1740599153644,0.18603704,84380.0,84379.0,1.31202861]
["bitfinex","BTCUSD",1740599153825,0.178767,84380.0,84379.0,2.81202861]
["bitfinex","BTCUSD",1740599154023,0.1864725,84380.0,84379.0,2.81202861]
["bitfinex","BTCUSD",1740599154226,0.1874725,84380.0,84379.0,2.83342861]
["bitfinex","BTCUSD",1740599154423,0.1854725,84380.0,84379.0,2.82642861]
["bitfinex","BTCUSD",1740599154648,0.1854725,84380.0,84379.0,2.80488776]
["bitfinex","BTCUSD",1740599154849,0.1864725,84380.0,84379.0,1.31188776]
["bitfinex","BTCUSD",1740599155098,0.1874725,84380.0,84379.0,1.31888776]
["bitfinex","BTCUSD",1740599155301,0.1864725,84380.0,84379.0,1.31188776]
["bitfinex","BTCUSD",1740599155508,0.1874725,84380.0,84379.0,1.33342861]
["bitfinex","BTCUSD",1740599155885,0.0097055,84380.0,84379.0,1.35342861]
["bitfinex","BTCUSD",1740599156083,0.0097055,84380.0,84379.0,1.37342861]
["bitfinex","BTCUSD",1740599156306,0.003,84380.0,84379.0,1.37342861]
["bitfinex","BTCUSD",1740599156517,0.002,84380.0,84379.0,1.36642861]
["bitfinex","BTCUSD",1740599156713,0.0008466,84381.0,84380.0,0.35454085]
["bitfinex","BTCUSD",1740599156887,0.0008466,84381.0,84380.0,0.39139109]
["bitfinex","BTCUSD",1740599157085,0.3,84448.0,84389.0,0.01354085]
["bitfinex","BTCUSD",1740599157086,0.09476596,84439.0,84389.0,0.01354085]
["bitfinex","BTCUSD",1740599157288,0.236978,84396.0,84393.0,0.02]
["bitfinex","BTCUSD",1740599157606,0.001,84433.0,84396.0,0.019]
["bitfinex","BTCUSD",1740599157803,0.001,84433.0,84395.0,0.3]
["bitfinex","BTCUSD",1740599157804,0.001,84433.0,84404.0,0.0781]
["bitfinex","BTCUSD",1740599158046,0.001,84437.0,84406.0,0.3472]
["bitfinex","BTCUSD",1740599158320,0.17771,84407.0,84406.0,0.3662]
["bitfinex","BTCUSD",1740599158549,0.177706,84409.0,84408.0,0.02]
["bitfinex","BTCUSD",1740599158664,0.0018462,84419.0,84409.0,0.3]
["bitfinex","BTCUSD",1740599158665,0.177704,84410.0,84409.0,0.3]
["bitfinex","BTCUSD",1740599158888,0.177704,84410.0,84409.0,1.22536873]
["bitfinex","BTCUSD",1740599159088,0.236921,84417.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1740599159326,0.0028462,84419.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1740599159529,0.177687,84418.0,84417.0,0.31454085]
["bitfinex","BTCUSD",1740599159845,0.0028462,84419.0,84417.0,1.24550958]
["bitfinex","BTCUSD",1740599160078,0.177687,84418.0,84417.0,0.33454085]
["bitfinex","BTCUSD",1740599160245,0.177687,84418.0,84417.0,1.24650542]
["bitfinex","BTCUSD",1740599161068,0.0008462,84419.0,84418.0,0.35354085]
["bitfinex","BTCUSD",1740599161268,0.0008462,84419.0,84418.0,0.39040542]
["bitfinex","BTCUSD",1740599161699,0.0008462,84419.0,84418.0,1.89040542]
["bitfinex","BTCUSD",1740599162082,0.0008462,84419.0,84418.0,1.96640542]
["bitfinex","BTCUSD",1740599162282,0.001,84464.0,84434.0,0.039]
["bitfinex","BTCUSD",1740599162504,0.177647,84437.0,84436.0,0.01454085]
["bitfinex","BTCUSD",1740599162703,0.177647,84437.0,84436.0,1.18964085]
["bitfinex","BTCUSD",1740599162908,0.177647,84437.0,84436.0,1.1751]
["bitfinex","BTCUSD",1740599162909,0.18461647,84437.0,84436.0,1.1751]
["bitfinex","BTCUSD",1740599163112,0.177647,84437.0,84436.0,1.1751]
["bitfinex","BTCUSD",1740599163283,0.00726244,84437.0,84436.0,1.1751]
["bitfinex","BTCUSD",1740599163483,0.18490944,84437.0,84436.0,1.1895]
["bitfinex","BTCUSD",1740599163671,0.0004232,84457.0,84438.0,0.01454085]
["bitfinex","BTCUSD",1740599164028,0.236845,84444.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599164230,0.177638,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599164928,0.18490527,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599165472,0.18490527,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1740599167123,0.18490527,84441.0,84440.0,0.014]
["bitfinex","BTCUSD",1740599167324,0.18490527,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1740599167691,0.18490527,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599167878,0.18490527,84441.0,84440.0,0.307]
["bitfinex","BTCUSD",1740599168270,0.18490527,84441.0,84440.0,0.314]
["bitfinex","BTCUSD",1740599168476,0.18490527,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599168622,0.20348645,84441.0,84440.0,0.3]
["bitfinex","BTCUSD",1740599168819,0.02584845,84441.0,84440.0,0.32854085]
["bitfinex","BTCUSD",1740599169055,0.02584845,84441.0,84440.0,1.29104085]
["bitfinex","BTCUSD",1740599169330,0.01858118,84441.0,84440.0,1.27204085]
["bitfinex","BTCUSD",1740599169675,0.19621918,84441.0,84440.0,1.27204085]
["bitfinex","BTCUSD",1740599170038,0.02268195,84441.0,84440.0,1.66008085]
["bitfinex","BTCUSD",1740599170222,0.001,84501.0,84463.0,0.03354085]
["bitfinex","BTCUSD",1740599170413,0.177573,84472.0,84471.0,0.019]
["bitfinex","BTCUSD",1740599170566,0.0008464,84504.0,84472.0,0.01454085]
["bitfinex","BTCUSD",1740599170768,0.0008464,84504.0,84476.0,0.01454085]
["bitfinex","BTCUSD",1740599170975,0.1784084,84478.0,84477.0,0.01619761]
["bitfinex","BTCUSD",1740599171167,0.0008474,84478.0,84477.0,1.20864085]
["bitfinex","BTCUSD",1740599171481,0.1784084,84478.0,84477.0,1.20964085]
["bitfinex","BTCUSD",1740599171708,0.17830919,84478.0,84477.0,1.20964085]
["bitfinex","BTCUSD",1740599172004,0.17830919,84478.0,84477.0,1.23104085]
["bitfinex","BTCUSD",1740599172005,0.00074819,84478.0,84477.0,1.23104085]
["bitfinex","BTCUSD",1740599172183,0.00074819,84478.0,84477.0,1.25004085]
["bitfinex","BTCUSD",1740599172582,0.00074819,84478.0,84477.0,1.42760385]
["bitfinex","BTCUSD",1740599172931,0.0008482,84484.0,84477.0,1.42760385]
["bitfinex","BTCUSD",1740599172932,0.0008482,84484.0,84480.0,0.65629685]
["bitfinex","BTCUSD",1740599173101,0.0008482,84484.0,84483.0,0.64175]
["bitfinex","BTCUSD",1740599173265,0.0008482,84484.0,84483.0,1.48219085]
["bitfinex","BTCUSD",1740599173464,0.00097237,84484.0,84483.0,1.48219085]
["bitfinex","BTCUSD",1740599173690,0.0008464,84504.0,84493.0,0.339]
["bitfinex","BTCUSD",1740599173919,0.0008464,84504.0,84493.0,0.35354085]
["bitfinex","BTCUSD",1740599174265,0.0008464,84504.0,84493.0,1.48546985]
["bitfinex","BTCUSD",1740599174435,0.0008464,84504.0,84501.0,0.516512]
["bitfinex","BTCUSD",1740599174636,0.000846,84506.0,84505.0,0.516504]
["bitfinex","BTCUSD",1740599174849,0.000846,84506.0,84505.0,1.22864085]
["bitfinex","BTCUSD",1740599175805,0.001,84557.0,84518.0,0.019]
["bitfinex","BTCUSD",1740599176009,0.39250871,84590.0,84506.0,0.4246]
["bitfinex","BTCUSD",1740599176010,0.00083727,84522.0,84521.0,0.35354085]
["bitfinex","BTCUSD",1740599176228,0.00083727,84522.0,84521.0,1.22864085]
["bitfinex","BTCUSD",1740599176603,0.17830527,84522.0,84521.0,1.20964085]
["bitfinex","BTCUSD",1740599176810,0.17830527,84522.0,84521.0,1.18964085]
["bitfinex","BTCUSD",1740599177028,0.17830527,84522.0,84521.0,1.20400085]
["bitfinex","BTCUSD",1740599177229,0.0065767,84522.0,84521.0,1.22300085]
["bitfinex","BTCUSD",1740599177590,0.236558,84546.0,84522.0,0.3]
["bitfinex","BTCUSD",1740599177813,0.17746,84526.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740599178014,0.177458,84527.0,84526.0,0.01454085]
["bitfinex","BTCUSD",1740599178216,0.18785454,84537.0,84536.0,0.02]
["bitfinex","BTCUSD",1740599178436,0.01041754,84537.0,84536.0,1.20964085]
["bitfinex","BTCUSD",1740599178638,0.18785454,84537.0,84536.0,1.20964085]
["bitfinex","BTCUSD",1740599179056,0.01041754,84537.0,84536.0,1.29004085]
["bitfinex","BTCUSD",1740599179245,0.18785454,84537.0,84536.0,1.29004085]
["bitfinex","BTCUSD",1740599179635,0.18785454,84537.0,84536.0,1.1751]
["bitfinex","BTCUSD",1740599179950,0.18785454,84537.0,84536.0,0.6273]
["bitfinex","BTCUSD",1740599180272,0.18785454,84537.0,84536.0,0.3343]
["bitfinex","BTCUSD",1740599180513,0.18785454,84537.0,84536.0,0.3413]
["bitfinex","BTCUSD",1740599180704,0.18785454,84537.0,84536.0,0.3273]
["bitfinex","BTCUSD",1740599181236,0.18885454,84537.0,84536.0,0.3343]
["bitfinex","BTCUSD",1740599181520,0.18885454,84537.0,84536.0,0.007]
["bitfinex","BTCUSD",1740599181731,0.177474,84519.0,84518.0,0.01436]
["bitfinex","BTCUSD",1740599182086,0.177497,84508.0,84504.0,0.10612093]
["bitfinex","BTCUSD",1740599182425,0.178504,84505.0,84504.0,0.10612093]
["bitfinex","BTCUSD",1740599183212,0.178504,84505.0,84504.0,0.106535]
["bitfinex","BTCUSD",1740599183717,0.19304485,84505.0,84504.0,0.106535]
["bitfinex","BTCUSD",1740599183955,0.178567,84475.0,84474.0,0.01436]
["bitfinex","BTCUSD",1740599184144,0.236723,84487.0,84442.0,0.079]
["bitfinex","BTCUSD",1740599184145,0.001,84461.0,84443.0,0.8751]
["bitfinex","BTCUSD",1740599184300,0.001,84463.0,84444.0,0.01436]
["bitfinex","BTCUSD",1740599184639,0.001,84472.0,84444.0,0.01436]
["bitfinex","BTCUSD",1740599184840,0.177628,84446.0,84445.0,0.01454085]
["bitfinex","BTCUSD",1740599185048,0.177628,84446.0,84445.0,0.8751]
["bitfinex","BTCUSD",1740599185251,0.236759,84474.0,84446.0,0.02]
["bitfinex","BTCUSD",1740599185489,0.236753,84476.0,84448.0,0.03454085]
["bitfinex","BTCUSD",1740599185907,0.236753,84476.0,84444.0,0.01436]
["bitfinex","BTCUSD",1740599185908,0.177578,84470.0,84462.0,0.01454085]
["bitfinex","BTCUSD",1740599186086,0.37880133,84501.0,84474.0,0.177569]
["bitfinex","BTCUSD",1740599186087,0.177545,84486.0,84474.0,0.177569]
["bitfinex","BTCUSD",1740599186283,0.001,84497.0,84476.0,0.01454085]
["bitfinex","BTCUSD",1740599186459,0.001,84497.0,84475.0,0.03436]
["bitfinex","BTCUSD",1740599186460,0.001,84500.0,84478.0,0.31454085]
["bitfinex","BTCUSD",1740599186692,0.177556,84480.0,84479.0,0.00165671]
["bitfinex","BTCUSD",1740599186850,0.177588,84465.0,84464.0,0.3273]
["bitfinex","BTCUSD",1740599187355,0.177626,84447.0,84446.0,0.0463]
["bitfinex","BTCUSD",1740599187559,0.177626,84447.0,84446.0,0.3736]
["bitfinex","BTCUSD",1740599187762,0.177626,84447.0,84446.0,0.6736]
["bitfinex","BTCUSD",1740599187964,0.177626,84447.0,84446.0,0.3736]
["bitfinex","BTCUSD",1740599188663,0.177626,84447.0,84446.0,0.67372417]
["bitfinex","BTCUSD",1740599189232,0.01454085,84507.0,84447.0,0.3]
["bitfinex","BTCUSD",1740599189444,0.01454085,84507.0,84446.0,0.67372417]
["bitfinex","BTCUSD",1740599189445,0.177619,84450.0,84449.0,0.31454085]
["bitfinex","BTCUSD",1740599189594,0.177619,84450.0,84449.0,0.86234085]
["bitfinex","BTCUSD",1740599189930,0.177619,84450.0,84449.0,2.68964085]
["bitfinex","BTCUSD",1740599190133,0.177619,84450.0,84449.0,2.6751]
["bitfinex","BTCUSD",1740599190892,0.177619,84450.0,84449.0,2.6821]
["bitfinex","BTCUSD",1740599191687,0.177619,84450.0,84449.0,1.1821]
["bitfinex","BTCUSD",1740599192795,0.001,84451.0,84449.0,0.8821]
["bitfinex","BTCUSD",1740599193055,0.001,84451.0,84446.0,0.04642417]
["bitfinex","BTCUSD",1740599193056,0.001,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599193222,0.178626,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599194311,0.177626,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599194710,0.177626,84447.0,84446.0,0.00612417]
["bitfinex","BTCUSD",1740599194916,0.178626,84447.0,84446.0,0.00612417]
["bitfinex","BTCUSD",1740599195736,0.22179098,84447.0,84446.0,0.00612417]
["bitfinex","BTCUSD",1740599195902,0.178626,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599196105,0.20045698,84447.0,84446.0,0.00712417]
["bitfinex","BTCUSD",1740599196648,0.20045698,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599196855,0.20045698,84447.0,84446.0,0.00512417]
["bitfinex","BTCUSD",1740599197392,0.20045698,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599197595,0.20045698,84447.0,84446.0,0.00312417]
["bitfinex","BTCUSD",1740599198000,0.19945698,84447.0,84446.0,0.00312417]
["bitfinex","BTCUSD",1740599198193,0.19995698,84447.0,84446.0,0.00312417]
["bitfinex","BTCUSD",1740599198409,0.179126,84447.0,84446.0,0.00312417]
["bitfinex","BTCUSD",1740599198652,0.177626,84447.0,84446.0,0.00312417]
["bitfinex","BTCUSD",1740599198961,0.177626,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599199365,0.177626,84447.0,84446.0,0.00512417]
["bitfinex","BTCUSD",1740599199744,0.177626,84447.0,84446.0,0.00012417]
["bitfinex","BTCUSD",1740599199946,0.177626,84447.0,84446.0,0.00712417]
["bitfinex","BTCUSD",1740599200327,0.177626,84447.0,84446.0,0.00797017]
["bitfinex","BTCUSD",1740599200564,0.177626,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599200748,0.257026,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599200949,0.257026,84447.0,84446.0,0.00497017]
["bitfinex","BTCUSD",1740599201187,0.177626,84447.0,84446.0,0.00497017]
["bitfinex","BTCUSD",1740599202692,0.177626,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599203035,0.177626,84447.0,84446.0,0.00497017]
["bitfinex","BTCUSD",1740599203395,0.177626,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599203948,0.177626,84447.0,84446.0,0.00497017]
["bitfinex","BTCUSD",1740599204414,0.177626,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599204624,0.177626,84447.0,84446.0,0.00497017]
["bitfinex","BTCUSD",1740599205708,0.177626,84447.0,84446.0,0.00097017]
["bitfinex","BTCUSD",1740599205911,0.236803,84459.0,84447.0,0.3]
["bitfinex","BTCUSD",1740599206113,0.177602,84459.0,84452.0,0.0794]
["bitfinex","BTCUSD",1740599206313,0.000423,84468.0,84452.0,0.08105747]
["bitfinex","BTCUSD",1740599206527,0.000423,84468.0,84457.0,0.0476]
["bitfinex","BTCUSD",1740599206725,0.000423,84468.0,84467.0,0.02]
["bitfinex","BTCUSD",1740599206889,0.178005,84468.0,84467.0,0.02165709]
["bitfinex","BTCUSD",1740599207089,0.000423,84468.0,84466.0,0.01454085]
["bitfinex","BTCUSD",1740599207295,0.000423,84468.0,84467.0,0.02]
["bitfinex","BTCUSD",1740599207489,0.000423,84468.0,84467.0,1.20964085]
["bitfinex","BTCUSD",1740599207712,0.02,84533.0,84470.0,0.02]
["bitfinex","BTCUSD",1740599207913,0.02,84532.0,84478.0,0.3]
["bitfinex","BTCUSD",1740599208136,0.473206,84530.0,84484.0,0.03454085]
["bitfinex","BTCUSD",1740599208347,0.177542,84487.0,84485.0,0.00165668]
["bitfinex","BTCUSD",1740599208686,0.473206,84530.0,84486.0,0.6273]
["bitfinex","BTCUSD",1740599208892,0.473165,84538.0,84487.0,0.30165668]
["bitfinex","BTCUSD",1740599209079,0.17754,84488.0,84487.0,0.3]
["bitfinex","BTCUSD",1740599209289,0.17754,84488.0,84487.0,0.6273]
["bitfinex","BTCUSD",1740599209713,0.23671,84492.0,84487.0,0.6273]
["bitfinex","BTCUSD",1740599209920,0.177536,84490.0,84487.0,0.6273]
["bitfinex","BTCUSD",1740599210120,0.0752,84534.0,84487.0,0.6273]
["bitfinex","BTCUSD",1740599210343,0.177533,84492.0,84488.0,0.00165666]
["bitfinex","BTCUSD",1740599210543,0.0004226,84526.0,84487.0,0.6343]
["bitfinex","BTCUSD",1740599210754,0.0004226,84526.0,84487.0,0.73936026]
["bitfinex","BTCUSD",1740599211000,0.0004226,84526.0,84489.0,0.3]
["bitfinex","BTCUSD",1740599211124,0.0004226,84526.0,84490.0,0.01619737]
["bitfinex","BTCUSD",1740599211334,0.177514,84500.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1740599211552,0.00083667,84526.0,84494.0,0.31454085]
["bitfinex","BTCUSD",1740599211915,0.2370376,84526.0,84508.0,0.02]
["bitfinex","BTCUSD",1740599212117,0.0004226,84526.0,84509.0,0.04805627]
["bitfinex","BTCUSD",1740599212341,0.177481,84517.0,84510.0,0.3]
["bitfinex","BTCUSD",1740599212540,0.177491,84511.0,84510.0,0.8478]
["bitfinex","BTCUSD",1740599212824,0.236652,84513.0,84510.0,0.3]
["bitfinex","BTCUSD",1740599213029,0.17754,84488.0,84487.0,0.3343]
["bitfinex","BTCUSD",1740599213160,0.17754,84488.0,84487.0,0.007]
["bitfinex","BTCUSD",1740599213586,0.17754,84488.0,84487.0,0.307]
["bitfinex","BTCUSD",1740599213999,0.473271,84519.0,84487.0,0.307]
["bitfinex","BTCUSD",1740599214000,0.236691,84498.0,84487.0,0.007]
["bitfinex","BTCUSD",1740599214216,0.177542,84487.0,84483.0,0.0453]
["bitfinex","BTCUSD",1740599214416,0.236676,84504.0,84484.0,0.34184085]
["bitfinex","BTCUSD",1740599214617,0.00083667,84526.0,84486.0,0.3]
["bitfinex","BTCUSD",1740599214795,0.00083667,84526.0,84487.0,0.00165671]
["bitfinex","BTCUSD",1740599215199,0.177535,84490.0,84487.0,0.00165671]
["bitfinex","BTCUSD",1740599215400,0.177542,84487.0,84486.0,0.8478]
["bitfinex","BTCUSD",1740599216384,0.177542,84487.0,84486.0,0.84821407]
["bitfinex","BTCUSD",1740599217731,0.177542,84487.0,84486.0,0.30741407]
["bitfinex","BTCUSD",1740599217953,0.177542,84487.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599218348,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599218550,0.177542,84487.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599218749,0.177538,84489.0,84486.0,0.02177407]
["bitfinex","BTCUSD",1740599218973,0.236641,84517.0,84486.0,0.02177407]
["bitfinex","BTCUSD",1740599219177,0.02,84532.0,84487.0,0.00165668]
["bitfinex","BTCUSD",1740599219398,0.473192,84533.0,84487.0,0.00165668]
["bitfinex","BTCUSD",1740599219399,0.177536,84490.0,84487.0,0.00165668]
["bitfinex","BTCUSD",1740599219576,0.473192,84533.0,84489.0,0.3]
["bitfinex","BTCUSD",1740599219776,0.473192,84533.0,84490.0,0.00165664]
["bitfinex","BTCUSD",1740599219777,0.177533,84491.0,84490.0,0.00165664]
["bitfinex","BTCUSD",1740599219979,0.354945,84520.0,84489.0,0.3]
["bitfinex","BTCUSD",1740599220480,0.177512,84502.0,84492.0,0.3]
["bitfinex","BTCUSD",1740599220657,0.177517,84499.0,84494.0,0.01454085]
["bitfinex","BTCUSD",1740599220855,0.4834604,84537.0,84494.0,0.01454085]
["bitfinex","BTCUSD",1740599221058,0.236674,84505.0,84496.0,0.3]
["bitfinex","BTCUSD",1740599221375,0.177521,84497.0,84496.0,0.8478]
["bitfinex","BTCUSD",1740599222102,0.177521,84497.0,84496.0,0.86216]
["bitfinex","BTCUSD",1740599222449,0.177521,84497.0,84496.0,0.8478]
["bitfinex","BTCUSD",1740599222656,0.177521,84497.0,84496.0,0.8548]
["bitfinex","BTCUSD",1740599222900,0.177521,84497.0,84496.0,0.5548]
["bitfinex","BTCUSD",1740599223097,0.177521,84497.0,84496.0,0.007]
["bitfinex","BTCUSD",1740599224094,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599224306,0.177542,84487.0,84486.0,0.32771407]
["bitfinex","BTCUSD",1740599224735,0.177542,84487.0,84486.0,0.62771407]
["bitfinex","BTCUSD",1740599225949,0.177542,84487.0,84486.0,0.32771407]
["bitfinex","BTCUSD",1740599226149,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599226352,0.177542,84487.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599227613,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599227744,0.177542,84487.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599228264,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599228671,0.177538,84489.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599228871,0.09470538,84531.0,84488.0,0.3]
["bitfinex","BTCUSD",1740599229073,0.177533,84491.0,84490.0,0.3]
["bitfinex","BTCUSD",1740599229275,0.177533,84491.0,84490.0,0.6273]
["bitfinex","BTCUSD",1740599229457,0.177533,84491.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599229458,0.177542,84487.0,84486.0,0.00741407]
["bitfinex","BTCUSD",1740599230670,0.29578084,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599230914,0.78239156,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599231075,0.76239156,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599231479,0.44785071,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599231698,0.44785071,84487.0,84486.0,0.00241407]
["bitfinex","BTCUSD",1740599232109,0.44785071,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599232438,0.46985071,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599232595,0.48439156,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599233132,0.44985071,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599233700,0.177542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599234101,0.179542,84487.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599234715,0.236673,84505.0,84486.0,0.00041407]
["bitfinex","BTCUSD",1740599234915,0.177542,84487.0,84486.0,0.00141407]
["bitfinex","BTCUSD",1740599235136,0.177542,84487.0,84486.0,0.32871407]
["bitfinex","BTCUSD",1740599235337,0.236654,84512.0,84487.0,0.3]
["bitfinex","BTCUSD",1740599235539,0.02,84539.0,84490.0,0.0757]
["bitfinex","BTCUSD",1740599235718,0.09470538,84520.0,84489.0,0.3]
["bitfinex","BTCUSD",1740599235958,0.177535,84490.0,84489.0,0.3]
["bitfinex","BTCUSD",1740599236135,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599236882,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599237481,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599237682,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599237980,0.197542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599238346,0.197542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599238522,0.197542,84487.0,84486.0,0.00426007]
["bitfinex","BTCUSD",1740599238825,0.177542,84487.0,84486.0,0.00426007]
["bitfinex","BTCUSD",1740599239778,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599240692,0.178542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599241267,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599241484,0.177542,84487.0,84486.0,0.00226007]
["bitfinex","BTCUSD",1740599241965,0.177542,84487.0,84486.0,0.32956007]
["bitfinex","BTCUSD",1740599242151,0.177542,84487.0,84486.0,0.62956007]
["bitfinex","BTCUSD",1740599243110,0.177542,84487.0,84486.0,0.32856007]
["bitfinex","BTCUSD",1740599243311,0.177542,84487.0,84486.0,0.33556007]
["bitfinex","BTCUSD",1740599243526,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599243972,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599244179,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599246242,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599246485,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599246978,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599247159,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599247783,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599247997,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599249321,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599249666,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599250043,0.177542,84487.0,84486.0,0.00126007]
["bitfinex","BTCUSD",1740599250472,0.177542,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599250878,0.2426394,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599251190,0.27718025,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599251413,0.31281525,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599251613,0.24771785,84487.0,84486.0,0.00826007]
["bitfinex","BTCUSD",1740599252180,0.24771785,84487.0,84449.0,0.3273]
["bitfinex","BTCUSD",1740599252181,0.177582,84468.0,84467.0,0.10506026]
["bitfinex","BTCUSD",1740599253489,0.177582,84468.0,84467.0,0.10806026]
["bitfinex","BTCUSD",1740599253691,0.44789071,84468.0,84467.0,0.10806026]
["bitfinex","BTCUSD",1740599254033,0.54259609,84468.0,84467.0,0.10806026]
["bitfinex","BTCUSD",1740599254377,0.44789071,84468.0,84467.0,0.10806026]
["bitfinex","BTCUSD",1740599254740,0.177582,84468.0,84467.0,0.10806026]
["bitfinex","BTCUSD",1740599255031,0.177582,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1740599255196,0.177582,84468.0,84467.0,0.023]
["bitfinex","BTCUSD",1740599255697,0.177563,84477.0,84476.0,0.02]
["bitfinex","BTCUSD",1740599256298,0.177579,84469.0,84468.0,0.3473]
["bitfinex","BTCUSD",1740599256510,0.17746907,84469.0,84468.0,0.3673]
["bitfinex","BTCUSD",1740599256704,0.17746907,84469.0,84468.0,0.6673]
["bitfinex","BTCUSD",1740599257134,0.17746907,84469.0,84468.0,0.66742417]
["bitfinex","BTCUSD",1740599258113,0.17746907,84469.0,84468.0,0.64742417]
["bitfinex","BTCUSD",1740599258760,0.17846907,84469.0,84468.0,0.35442417]
["bitfinex","BTCUSD",1740599259158,0.17846907,84469.0,84468.0,0.34742417]
["bitfinex","BTCUSD",1740599259304,0.17746907,84469.0,84468.0,0.34827057]
["bitfinex","BTCUSD",1740599259501,0.17846907,84469.0,84468.0,0.35527057]
["bitfinex","BTCUSD",1740599259912,0.17746907,84469.0,84468.0,0.34827057]
["bitfinex","BTCUSD",1740599260334,0.17846907,84469.0,84468.0,0.37527057]
["bitfinex","BTCUSD",1740599260740,0.17846907,84469.0,84468.0,0.35527057]
["bitfinex","BTCUSD",1740599260980,0.001,84469.0,84468.0,0.45747057]
["bitfinex","BTCUSD",1740599261160,0.1779652,84487.0,84486.0,0.04]
["bitfinex","BTCUSD",1740599261379,0.1779652,84487.0,84486.0,0.6673]
["bitfinex","BTCUSD",1740599261740,0.1779652,84487.0,84486.0,0.6663]
["bitfinex","BTCUSD",1740599262544,0.1789652,84487.0,84486.0,0.6733]
["bitfinex","BTCUSD",1740599263857,0.1789652,84487.0,84486.0,0.6543]
["bitfinex","BTCUSD",1740599264810,0.1789652,84487.0,84486.0,0.3343]
["bitfinex","BTCUSD",1740599264962,0.1789652,84487.0,84486.0,0.027]
["bitfinex","BTCUSD",1740599265287,0.1789652,84487.0,84486.0,0.007]
["bitfinex","BTCUSD",1740599267088,0.52498397,84487.0,84486.0,0.007]
["bitfinex","BTCUSD",1740599267307,0.46481476,84487.0,84486.0,0.007]
["bitfinex","BTCUSD",1740599267511,0.46481476,84487.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599267512,0.177579,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599269182,0.177579,84469.0,84468.0,0.00797057]
["bitfinex","BTCUSD",1740599269972,0.19970438,84469.0,84468.0,0.00797057]
["bitfinex","BTCUSD",1740599270512,0.19970438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599270710,0.19970438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599271354,0.19970438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599271557,0.19970438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599272074,0.19970438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599272234,0.19970438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599272930,0.20070438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599273130,0.19970438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599273330,0.20070438,84469.0,84468.0,0.00697057]
["bitfinex","BTCUSD",1740599273531,0.20070438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599273736,0.20070438,84469.0,84468.0,0.00297057]
["bitfinex","BTCUSD",1740599273938,0.50070438,84469.0,84468.0,0.00297057]
["bitfinex","BTCUSD",1740599274320,0.50070438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599274526,0.53705057,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599274765,0.23705057,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599275756,0.23605057,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599275971,0.20070438,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599276188,0.21524523,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599277272,0.21624523,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599277741,0.21524523,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599278176,0.21824523,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599278752,0.26119659,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599279120,0.21524523,84469.0,84468.0,0.00097057]
["bitfinex","BTCUSD",1740599279625,0.177626,84447.0,84446.0,0.000846]
["bitfinex","BTCUSD",1740599279850,0.177626,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599280706,0.19975138,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599282227,0.20275138,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599282622,0.19975138,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599283444,0.177626,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599283676,0.22737674,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599283873,0.177626,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599284216,0.177626,84447.0,84446.0,0.00497024]
["bitfinex","BTCUSD",1740599284537,0.177626,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599284738,0.477626,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599285397,0.49316685,84447.0,84446.0,0.00097024]
["bitfinex","BTCUSD",1740599285782,0.49316685,84447.0,84446.0,0.00197024]
["bitfinex","BTCUSD",1740599286199,0.95603252,84447.0,84446.0,0.00197024]
["bitfinex","BTCUSD",1740599286368,0.178647,84437.0,84436.0,0.000846]
["bitfinex","BTCUSD",1740599286569,0.17772,84402.0,84401.0,0.0008464]
["bitfinex","BTCUSD",1740599286773,0.76129498,84402.0,84401.0,0.0008464]
["bitfinex","BTCUSD",1740599287941,0.76129498,84402.0,84401.0,0.00126062]
["bitfinex","BTCUSD",1740599288269,0.76129498,84402.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599288270,0.478758,84384.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599288383,0.49329885,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599288590,0.76360756,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599289406,0.77060756,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599290119,0.76960756,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599290339,0.75506671,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599290507,0.184758,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599290684,0.177758,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599290904,0.18952528,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599291051,0.19652528,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599291480,0.18952528,84384.0,84383.0,0.00097132]
["bitfinex","BTCUSD",1740599291721,0.177758,84384.0,84383.0,0.66727132]
["bitfinex","BTCUSD",1740599292049,0.179758,84384.0,84383.0,0.34827132]
["bitfinex","BTCUSD",1740599292174,0.179758,84384.0,84383.0,0.36727132]
["bitfinex","BTCUSD",1740599292660,0.177758,84384.0,84383.0,0.34727132]
["bitfinex","BTCUSD",1740599292843,0.177758,84384.0,84383.0,0.32827132]
["bitfinex","BTCUSD",1740599293843,0.178758,84384.0,84383.0,0.32827132]
["bitfinex","BTCUSD",1740599294042,0.178758,84384.0,84383.0,0.29892989]
["bitfinex","BTCUSD",1740599294203,0.177758,84384.0,84383.0,0.29381014]
["bitfinex","BTCUSD",1740599294651,0.178758,84384.0,84383.0,0.29381014]
["bitfinex","BTCUSD",1740599295060,0.178758,84384.0,84382.0,0.0008464]
["bitfinex","BTCUSD",1740599295061,0.0652768,84384.0,84382.0,0.0008464]
["bitfinex","BTCUSD",1740599295240,0.17776,84383.0,84382.0,0.0008464]
["bitfinex","BTCUSD",1740599295641,0.19962008,84383.0,84382.0,0.0008464]
["bitfinex","BTCUSD",1740599296814,0.19962008,84383.0,84365.0,0.02]
["bitfinex","BTCUSD",1740599296815,0.1778,84364.0,84363.0,0.01494251]
["bitfinex","BTCUSD",1740599297026,0.18956728,84364.0,84363.0,0.01494251]
["bitfinex","BTCUSD",1740599297323,0.18956728,84364.0,84363.0,0.03394251]
["bitfinex","BTCUSD",1740599298025,0.19056728,84364.0,84363.0,0.03394251]
["bitfinex","BTCUSD",1740599298407,0.18956728,84364.0,84363.0,0.03394251]
["bitfinex","BTCUSD",1740599298762,0.237006,84386.0,84382.0,0.01409751]
["bitfinex","BTCUSD",1740599298970,0.0474003,84386.0,84365.0,0.019]
["bitfinex","BTCUSD",1740599299244,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599300192,0.23462147,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599300403,0.22904695,84366.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599300602,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599300845,0.2658957,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599301049,0.49234085,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599301760,0.49234085,84364.0,84363.0,0.004845]
["bitfinex","BTCUSD",1740599301961,0.1778,84364.0,84363.0,0.004845]
["bitfinex","BTCUSD",1740599302179,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599303134,0.1838,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599304238,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599304626,0.1808,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599305002,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599306629,0.1778,84364.0,84363.0,0.019845]
["bitfinex","BTCUSD",1740599307002,0.1778,84364.0,84363.0,0.32675265]
["bitfinex","BTCUSD",1740599307278,0.1778,84364.0,84363.0,0.37375265]
["bitfinex","BTCUSD",1740599307439,0.1778,84364.0,84363.0,1.22155265]
["bitfinex","BTCUSD",1740599307651,0.237049,84371.0,84366.0,0.01309751]
["bitfinex","BTCUSD",1740599307652,0.237054,84369.0,84366.0,0.01309751]
["bitfinex","BTCUSD",1740599307849,0.177794,84367.0,84366.0,0.01309751]
["bitfinex","BTCUSD",1740599308005,0.177794,84367.0,84366.0,1.15470765]
["bitfinex","BTCUSD",1740599308711,0.177794,84367.0,84366.0,1.17270765]
["bitfinex","BTCUSD",1740599308908,0.177794,84367.0,84366.0,0.29381014]
["bitfinex","BTCUSD",1740599309912,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599312564,0.1778,84364.0,84363.0,0.019845]
["bitfinex","BTCUSD",1740599312799,0.1778,84364.0,84363.0,0.03194251]
["bitfinex","BTCUSD",1740599313298,0.1798,84364.0,84363.0,0.03194251]
["bitfinex","BTCUSD",1740599313534,0.1798,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599314457,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599314935,0.1778,84364.0,84363.0,0.005845]
["bitfinex","BTCUSD",1740599315472,0.1778,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599315702,0.49234085,84364.0,84363.0,0.002845]
["bitfinex","BTCUSD",1740599315899,0.50024334,84364.0,84363.0,0.002845]
["bitfinex","BTCUSD",1740599316053,0.50024334,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599316469,0.49234085,84364.0,84363.0,0.002845]
["bitfinex","BTCUSD",1740599317073,0.49334085,84364.0,84363.0,0.002845]
["bitfinex","BTCUSD",1740599317396,0.50124334,84364.0,84363.0,0.002845]
["bitfinex","BTCUSD",1740599317799,0.50124334,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599317996,0.50824334,84364.0,84363.0,0.001845]
["bitfinex","BTCUSD",1740599318415,0.50124334,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599318655,0.6151003,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599318800,0.6221003,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599319015,0.64070723,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599319534,0.63370723,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599319776,0.64070723,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599320624,0.50340693,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599320818,0.49640693,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599321385,0.50340693,84364.0,84363.0,0.001845]
["bitfinex","BTCUSD",1740599321598,0.19934085,84364.0,84363.0,0.001845]
["bitfinex","BTCUSD",1740599321780,0.19234085,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599323152,0.30619781,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599323621,0.19234085,84364.0,84363.0,0.000845]
["bitfinex","BTCUSD",1740599325357,0.01454085,84363.0,84327.0,0.19232245]
["bitfinex","BTCUSD",1740599325642,0.177876,84328.0,84327.0,0.49244677]
["bitfinex","BTCUSD",1740599325999,0.3,84365.0,84327.0,0.49244677]
["bitfinex","BTCUSD",1740599326000,0.0004238,84366.0,84328.0,0.3]
["bitfinex","BTCUSD",1740599326204,0.177843,84344.0,84343.0,0.09480583]
["bitfinex","BTCUSD",1740599326389,0.177843,84344.0,84343.0,0.28712828]
["bitfinex","BTCUSD",1740599327916,0.237121,84346.0,84343.0,0.28712828]
["bitfinex","BTCUSD",1740599328121,0.177843,84344.0,84343.0,0.28712828]
["bitfinex","BTCUSD",1740599328322,0.237073,84362.0,84344.0,0.3469]
["bitfinex","BTCUSD",1740599328496,0.177817,84356.0,84355.0,0.47770583]
["bitfinex","BTCUSD",1740599329745,0.177817,84356.0,84355.0,0.47783015]
["bitfinex","BTCUSD",1740599330151,0.177817,84356.0,84355.0,0.08302432]
["bitfinex","BTCUSD",1740599330383,0.177817,84356.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599330589,0.15663692,84358.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599330788,0.177817,84356.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599331866,0.237083,84359.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599332071,0.177817,84356.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599334480,0.19988374,84356.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599335682,0.177817,84356.0,84355.0,0.00012432]
["bitfinex","BTCUSD",1740599336506,0.177817,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599337086,0.177767,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599340908,0.177767,84356.0,84355.0,0.19234677]
["bitfinex","BTCUSD",1740599342028,0.177817,84356.0,84355.0,0.19234677]
["bitfinex","BTCUSD",1740599342813,0.177817,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599346697,0.177817,84356.0,84355.0,0.19234677]
["bitfinex","BTCUSD",1740599347337,0.177817,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599348313,0.1762127,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599348531,0.19838233,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599351226,0.1762127,84356.0,84355.0,2.432e-05]
["bitfinex","BTCUSD",1740599351629,0.1762127,84356.0,84355.0,0.19234677]
["bitfinex","BTCUSD",1740599353599,0.000424,84364.0,84356.0,0.3]
["bitfinex","BTCUSD",1740599353808,0.177815,84357.0,84356.0,0.3]
["bitfinex","BTCUSD",1740599354004,0.23703,84378.0,84356.0,1.04012245]
["bitfinex","BTCUSD",1740599354214,1.11034544,84403.0,84356.0,1.04012245]
["bitfinex","BTCUSD",1740599354403,0.177811,84359.0,84358.0,0.3]
["bitfinex","BTCUSD",1740599354607,0.177811,84359.0,84358.0,1.04012245]
["bitfinex","BTCUSD",1740599355828,0.237032,84377.0,84358.0,1.04012245]
["bitfinex","BTCUSD",1740599356029,0.27030871,84417.0,84355.0,0.00087212]
["bitfinex","BTCUSD",1740599356030,0.27030871,84417.0,84363.0,0.3467]
["bitfinex","BTCUSD",1740599356230,0.17710583,84422.0,84363.0,0.3467]
["bitfinex","BTCUSD",1740599356231,0.237052,84370.0,84364.0,0.74012245]
["bitfinex","BTCUSD",1740599356544,0.0823,84422.0,84366.0,0.3]
["bitfinex","BTCUSD",1740599356746,0.177777,84375.0,84374.0,0.09480583]
["bitfinex","BTCUSD",1740599356923,0.17779,84369.0,84368.0,0.3]
["bitfinex","BTCUSD",1740599358133,0.17779,84369.0,84363.0,0.0467]
["bitfinex","BTCUSD",1740599358134,0.1778,84364.0,84363.0,0.374]
["bitfinex","BTCUSD",1740599358333,0.1778,84364.0,84363.0,0.3273]
["bitfinex","BTCUSD",1740599358559,0.177817,84356.0,84355.0,0.00087212]
["bitfinex","BTCUSD",1740599362267,0.177817,84356.0,84355.0,0.62817212]
["bitfinex","BTCUSD",1740599363476,0.237038,84375.0,84356.0,0.3]
["bitfinex","BTCUSD",1740599363674,1.26293318,84431.0,84358.0,0.3]
["bitfinex","BTCUSD",1740599363675,0.0768,84401.0,84358.0,0.3]
["bitfinex","BTCUSD",1740599363905,0.01424,84410.0,84360.0,0.3]
["bitfinex","BTCUSD",1740599364118,0.177803,84363.0,84362.0,0.3]
["bitfinex","BTCUSD",1740599364320,0.177803,84363.0,84362.0,1.1751]
["bitfinex","BTCUSD",1740599364543,0.02405458,84409.0,84362.0,1.1751]
["bitfinex","BTCUSD",1740599364744,0.177792,84369.0,84364.0,0.3]
["bitfinex","BTCUSD",1740599365041,0.177794,84367.0,84366.0,0.3]
["bitfinex","BTCUSD",1740599365386,0.237056,84369.0,84365.0,0.8751]
["bitfinex","BTCUSD",1740599365387,0.177796,84366.0,84365.0,0.8751]
["bitfinex","BTCUSD",1740599365634,0.177796,84366.0,84365.0,0.3273]
["bitfinex","BTCUSD",1740599367475,0.177796,84366.0,84365.0,0.6273]
["bitfinex","BTCUSD",1740599368060,0.09522903,84403.0,84366.0,0.0779]
["bitfinex","BTCUSD",1740599368258,0.0004232,84403.0,84368.0,0.3492]
["bitfinex","BTCUSD",1740599368576,0.237029,84378.0,84370.0,0.3]
["bitfinex","BTCUSD",1740599368897,0.177767,84380.0,84372.0,0.3]
["bitfinex","BTCUSD",1740599369059,0.0004232,84403.0,84374.0,0.3]
["bitfinex","BTCUSD",1740599369263,0.177773,84377.0,84376.0,0.3]
["bitfinex","BTCUSD",1740599369512,0.177773,84377.0,84376.0,0.6273]
["bitfinex","BTCUSD",1740599370115,0.177773,84377.0,84376.0,0.3273]
["bitfinex","BTCUSD",1740599371297,0.177809,84360.0,84359.0,0.6273]
["bitfinex","BTCUSD",1740599372139,0.237068,84364.0,84359.0,0.6273]
["bitfinex","BTCUSD",1740599372353,0.177805,84362.0,84359.0,0.6273]
["bitfinex","BTCUSD",1740599372556,0.177806,84362.0,84359.0,0.6273]
["bitfinex","BTCUSD",1740599372730,0.236998,84389.0,84360.0,0.3]
["bitfinex","BTCUSD",1740599372941,0.237,84388.0,84362.0,0.3]
["bitfinex","BTCUSD",1740599373134,0.237025,84380.0,84362.0,0.3]
["bitfinex","BTCUSD",1740599373343,0.473872,84411.0,84362.0,0.3]
["bitfinex","BTCUSD",1740599373521,0.3,84410.0,84363.0,0.00165913]
["bitfinex","BTCUSD",1740599373869,0.0765,84417.0,84363.0,0.00165913]
["bitfinex","BTCUSD",1740599373870,0.177763,84382.0,84370.0,0.31454085]
["bitfinex","BTCUSD",1740599374026,0.177748,84389.0,84377.0,0.3]
["bitfinex","BTCUSD",1740599374203,0.177767,84380.0,84379.0,0.3]
["bitfinex","BTCUSD",1740599374410,0.177764,84382.0,84379.0,0.3]
["bitfinex","BTCUSD",1740599374708,0.01860031,84425.0,84381.0,0.045]
["bitfinex","BTCUSD",1740599374882,0.236951,84406.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1740599375033,0.17772,84402.0,84389.0,0.3]
["bitfinex","BTCUSD",1740599375244,0.177726,84400.0,84390.0,0.00165869]
["bitfinex","BTCUSD",1740599375447,0.236979,84396.0,84389.0,0.3]
["bitfinex","BTCUSD",1740599375664,0.177746,84390.0,84389.0,0.3]
["bitfinex","BTCUSD",1740599375866,0.01860031,84425.0,84389.0,0.3]
["bitfinex","BTCUSD",1740599376105,0.0001243,84390.0,84382.0,0.31454085]
["bitfinex","BTCUSD",1740599376305,0.0001243,84390.0,84388.0,0.3]
["bitfinex","BTCUSD",1740599376509,0.0001243,84390.0,84389.0,0.00165869]
["bitfinex","BTCUSD",1740599376680,0.0001243,84390.0,84389.0,1.352848]
["bitfinex","BTCUSD",1740599377045,0.0001243,84390.0,84389.0,1.26884085]
["bitfinex","BTCUSD",1740599377548,0.0001243,84390.0,84389.0,1.44658885]
["bitfinex","BTCUSD",1740599377879,0.0001243,84390.0,84389.0,1.26884085]
["bitfinex","BTCUSD",1740599378291,0.0001243,84390.0,84389.0,1.44658885]
["bitfinex","BTCUSD",1740599378890,0.0001243,84390.0,84389.0,1.26884085]
["bitfinex","BTCUSD",1740599379626,0.0001243,84390.0,84389.0,1.2543]
["bitfinex","BTCUSD",1740599380129,0.177732,84397.0,84390.0,0.3]
["bitfinex","BTCUSD",1740599380342,0.0004232,84403.0,84390.0,0.3]
["bitfinex","BTCUSD",1740599380674,0.0004232,84403.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740599380895,0.0004232,84403.0,84398.0,0.3]
["bitfinex","BTCUSD",1740599381063,0.177729,84398.0,84397.0,0.8751]
["bitfinex","BTCUSD",1740599381854,0.177729,84398.0,84397.0,0.3273]
["bitfinex","BTCUSD",1740599382054,0.177767,84380.0,84379.0,0.3273]
["bitfinex","BTCUSD",1740599383104,0.1998783,84380.0,84379.0,0.3273]
["bitfinex","BTCUSD",1740599383317,0.177769,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599383842,0.1998803,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599386396,0.51442115,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599387014,0.67577811,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599387882,0.56192115,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599388427,0.5473803,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599388592,0.1998803,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599390690,0.51442115,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599391961,0.53442115,84379.0,84378.0,0.0001243]
["bitfinex","BTCUSD",1740599392119,0.02,84372.0,84335.0,0.3273]
["bitfinex","BTCUSD",1740599392328,0.02,84372.0,84355.0,0.00094073]
["bitfinex","BTCUSD",1740599392329,0.477817,84356.0,84355.0,0.00094073]
["bitfinex","BTCUSD",1740599392769,0.56755785,84356.0,84355.0,0.00094073]
["bitfinex","BTCUSD",1740599392985,0.67866915,84356.0,84355.0,0.00094073]
["bitfinex","BTCUSD",1740599393138,0.82822311,84356.0,84355.0,0.00094073]
["bitfinex","BTCUSD",1740599393542,0.177874,84329.0,84305.0,0.3273]
["bitfinex","BTCUSD",1740599393740,0.177874,84329.0,84292.0,0.5478]
["bitfinex","BTCUSD",1740599393741,0.49241485,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599394578,0.477874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599394938,0.177874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599395138,0.19241485,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599395553,0.58722068,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599396734,0.66902068,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599397659,0.477874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599397812,0.49988958,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599398907,0.19988958,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599399106,0.19528603,84331.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599399349,0.177874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599401044,0.477874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599401261,0.52811785,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599401483,0.477874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599401647,0.177874,84329.0,84328.0,0.00097238]
["bitfinex","BTCUSD",1740599402795,0.00476,84334.0,84298.0,0.01088278]
["bitfinex","BTCUSD",1740599402796,0.177938,84299.0,84298.0,0.01088278]
["bitfinex","BTCUSD",1740599402996,0.17783507,84299.0,84298.0,0.33859682]
["bitfinex","BTCUSD",1740599405194,0.17783507,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599405712,0.24306758,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599405890,0.17783507,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599406885,0.011297,84317.0,84298.0,0.41739682]
["bitfinex","BTCUSD",1740599407120,0.0008474,84329.0,84299.0,0.05016074]
["bitfinex","BTCUSD",1740599407531,0.177935,84300.0,84299.0,0.0485]
["bitfinex","BTCUSD",1740599407911,0.237244,84302.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599407912,0.177938,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599408825,0.477938,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599409471,0.62337885,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599409773,0.63467585,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599410149,0.477938,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599410822,0.177938,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599411691,0.19247885,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599411888,0.177938,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599412517,0.19247885,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599413073,0.31907885,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599415389,0.92938756,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599415703,1.04324452,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599416806,0.8893253,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599418567,0.82878445,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599418730,0.8633253,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599419337,0.8833253,84299.0,84298.0,0.01129682]
["bitfinex","BTCUSD",1740599419946,0.277298,84282.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599420117,0.19253785,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599420323,0.49253785,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599420840,0.21154313,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599421039,0.38954013,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599421430,0.18317468,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599422053,0.17841068,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599423084,0.25481068,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599423439,0.26935153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599423869,0.19295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599424594,0.17841068,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599424814,0.2887336,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599424928,0.17841068,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599425959,0.17841068,84271.0,84253.0,0.0756]
["bitfinex","BTCUSD",1740599426458,0.17841068,84271.0,84244.0,0.0778]
["bitfinex","BTCUSD",1740599426863,0.49295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599427066,0.54715153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599427488,0.56577711,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599427683,0.66100849,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599428845,1.82913584,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599429051,0.49295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599429184,0.51295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599429592,0.53295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599429831,0.51295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599430006,0.49295153,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599430402,0.60680849,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599430753,0.9171172,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599431943,0.79288216,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599432169,0.77288216,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599432345,0.45834131,84271.0,84243.0,0.0008468]
["bitfinex","BTCUSD",1740599432565,0.1880326,84271.0,84249.0,0.0491]
["bitfinex","BTCUSD",1740599432898,0.1880326,84271.0,84255.0,0.0765]
["bitfinex","BTCUSD",1740599433241,0.1880326,84271.0,84270.0,0.0499468]
["bitfinex","BTCUSD",1740599433442,0.1837077,84271.0,84270.0,0.0499468]
["bitfinex","BTCUSD",1740599433872,0.1837077,84271.0,84270.0,0.0498468]
["bitfinex","BTCUSD",1740599434546,0.2380984,84299.0,84271.0,0.3]
["bitfinex","BTCUSD",1740599434696,0.17798,84279.0,84278.0,0.09480583]
["bitfinex","BTCUSD",1740599434860,0.177995,84272.0,84271.0,0.8478]
["bitfinex","BTCUSD",1740599435077,0.177995,84272.0,84271.0,0.8751]
["bitfinex","BTCUSD",1740599436511,0.177995,84272.0,84271.0,0.3273]
["bitfinex","BTCUSD",1740599437228,0.27030871,84324.0,84272.0,0.3]
["bitfinex","BTCUSD",1740599437441,0.0142,84330.0,84274.0,0.31454085]
["bitfinex","BTCUSD",1740599437646,0.474374,84322.0,84280.0,0.09480583]
["bitfinex","BTCUSD",1740599437866,0.177976,84281.0,84280.0,0.09480583]
["bitfinex","BTCUSD",1740599438165,0.177976,84281.0,84280.0,0.72210583]
["bitfinex","BTCUSD",1740599438367,0.237256,84297.0,84281.0,0.3]
["bitfinex","BTCUSD",1740599438576,0.177973,84282.0,84281.0,0.3]
["bitfinex","BTCUSD",1740599438801,0.237269,84293.0,84281.0,0.6273]
["bitfinex","BTCUSD",1740599438998,0.177973,84282.0,84281.0,0.6273]
["bitfinex","BTCUSD",1740599439154,0.035707,84331.0,84281.0,0.6273]
["bitfinex","BTCUSD",1740599439155,0.0805,84342.0,84283.0,0.36404085]
["bitfinex","BTCUSD",1740599439359,0.237149,84335.0,84299.0,0.3]
["bitfinex","BTCUSD",1740599439562,0.035698,84351.0,84307.0,0.0771]
["bitfinex","BTCUSD",1740599439764,0.177919,84308.0,84307.0,0.0771]
["bitfinex","BTCUSD",1740599439963,0.177919,84308.0,84307.0,0.9522]
["bitfinex","BTCUSD",1740599440943,0.23717,84328.0,84307.0,0.9522]
["bitfinex","BTCUSD",1740599440944,0.23719,84321.0,84307.0,0.9522]
["bitfinex","BTCUSD",1740599441103,0.23729413,84328.0,84308.0,0.5478]
["bitfinex","BTCUSD",1740599441324,0.00012413,84328.0,84310.0,0.3474]
["bitfinex","BTCUSD",1740599441666,0.177885,84324.0,84317.0,0.09480583]
["bitfinex","BTCUSD",1740599441811,0.00012413,84328.0,84317.0,0.09480583]
["bitfinex","BTCUSD",1740599442014,0.00012413,84328.0,84318.0,0.0816]
["bitfinex","BTCUSD",1740599442215,0.00012413,84328.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599442633,0.177887,84323.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599443073,0.00012413,84328.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599443291,0.177893,84320.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599443878,0.01175803,84322.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599444079,0.18964803,84322.0,84319.0,0.6273]
["bitfinex","BTCUSD",1740599444282,0.00012413,84328.0,84319.0,0.72210583]
["bitfinex","BTCUSD",1740599444482,0.1123268,84379.0,84323.0,0.3]
["bitfinex","BTCUSD",1740599444483,0.18445034,84334.0,84323.0,0.3]
["bitfinex","BTCUSD",1740599444683,0.01175803,84334.0,84320.0,0.3]
["bitfinex","BTCUSD",1740599444866,0.237166,84329.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599445093,0.01175803,84334.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599445288,0.237155,84333.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599445587,0.01175803,84334.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599445809,0.177887,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599446010,0.01175803,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599446210,0.18964503,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599446616,0.01170099,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599448674,0.01170099,84323.0,84322.0,1.352989]
["bitfinex","BTCUSD",1740599448896,0.01170099,84323.0,84322.0,1.1751]
["bitfinex","BTCUSD",1740599449264,0.237125,84344.0,84322.0,1.1751]
["bitfinex","BTCUSD",1740599449265,0.01170099,84332.0,84322.0,1.1751]
["bitfinex","BTCUSD",1740599449460,0.177878,84328.0,84322.0,1.1751]
["bitfinex","BTCUSD",1740599449685,0.01170099,84335.0,84323.0,0.88964085]
["bitfinex","BTCUSD",1740599449921,0.01170099,84363.0,84336.0,0.0466]
["bitfinex","BTCUSD",1740599450127,0.05957085,84398.0,84345.0,0.09480583]
["bitfinex","BTCUSD",1740599450302,0.035676,84406.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1740599450439,0.27115671,84408.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1740599450440,0.000848,84408.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1740599450644,0.177785,84372.0,84359.0,0.3]
["bitfinex","BTCUSD",1740599450883,0.3,84401.0,84360.0,1.052908]
["bitfinex","BTCUSD",1740599451102,0.177805,84362.0,84361.0,0.8751]
["bitfinex","BTCUSD",1740599451317,0.09480583,84397.0,84361.0,0.3273]
["bitfinex","BTCUSD",1740599451516,0.177788,84370.0,84361.0,0.3273]
["bitfinex","BTCUSD",1740599451687,0.177787,84371.0,84362.0,0.8751]
["bitfinex","BTCUSD",1740599451893,0.3,84401.0,84362.0,0.8751]
["bitfinex","BTCUSD",1740599452088,0.17779,84370.0,84363.0,0.8751]
["bitfinex","BTCUSD",1740599452295,0.17779,84370.0,84364.0,0.8751]
["bitfinex","BTCUSD",1740599452505,0.00041463,84370.0,84364.0,0.8751]
["bitfinex","BTCUSD",1740599452708,0.177796,84366.0,84365.0,0.3]
["bitfinex","BTCUSD",1740599452901,0.177798,84365.0,84364.0,0.8751]
["bitfinex","BTCUSD",1740599453606,0.237061,84367.0,84364.0,0.8751]
["bitfinex","BTCUSD",1740599453810,0.00041463,84370.0,84364.0,0.8751]
["bitfinex","BTCUSD",1740599454010,0.177796,84366.0,84365.0,0.3]
["bitfinex","BTCUSD",1740599455227,0.237058,84368.0,84364.0,0.3273]
["bitfinex","BTCUSD",1740599455426,0.177864,84334.0,84333.0,0.0486]
["bitfinex","BTCUSD",1740599455630,0.177887,84323.0,84320.0,0.5478]
["bitfinex","BTCUSD",1740599455864,0.177866,84333.0,84320.0,0.5478]
["bitfinex","BTCUSD",1740599456070,0.177859,84337.0,84323.0,0.19242685]
["bitfinex","BTCUSD",1740599456194,0.09480583,84369.0,84320.0,0.64260583]
["bitfinex","BTCUSD",1740599456409,0.355584,84369.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740599456622,0.09480583,84378.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740599456861,0.09480583,84378.0,84326.0,0.31454085]
["bitfinex","BTCUSD",1740599456862,0.30948058,84377.0,84329.0,0.3]
["bitfinex","BTCUSD",1740599457049,0.3,84375.0,84329.0,0.3]
["bitfinex","BTCUSD",1740599457252,0.00948058,84377.0,84329.0,0.3]
["bitfinex","BTCUSD",1740599457717,0.00948058,84377.0,84331.0,0.3]
["bitfinex","BTCUSD",1740599457954,0.09522046,84378.0,84331.0,0.6273]
["bitfinex","BTCUSD",1740599458101,0.09522046,84378.0,84333.0,0.3]
["bitfinex","BTCUSD",1740599458304,0.177864,84334.0,84333.0,0.6273]
["bitfinex","BTCUSD",1740599458914,0.237149,84336.0,84333.0,0.6273]
["bitfinex","BTCUSD",1740599458915,0.177862,84335.0,84333.0,0.6273]
["bitfinex","BTCUSD",1740599459244,0.177843,84344.0,84335.0,0.3]
["bitfinex","BTCUSD",1740599459463,0.177845,84343.0,84336.0,0.8751]
["bitfinex","BTCUSD",1740599459586,0.474039,84382.0,84336.0,0.8751]
["bitfinex","BTCUSD",1740599459805,0.177857,84337.0,84336.0,0.3273]
["bitfinex","BTCUSD",1740599462179,0.177857,84337.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599462180,0.474156,84361.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599462358,0.31725788,84636.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599462359,0.177887,84323.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599464074,0.477887,84323.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599464257,0.65618481,84323.0,84322.0,0.0008472]
["bitfinex","BTCUSD",1740599464459,0.177978,84280.0,84279.0,0.10581179]
["bitfinex","BTCUSD",1740599464700,0.177978,84280.0,84279.0,0.10593592]
["bitfinex","BTCUSD",1740599466371,0.477978,84280.0,84279.0,0.00012413]
["bitfinex","BTCUSD",1740599467086,0.177978,84280.0,84279.0,0.00012413]
["bitfinex","BTCUSD",1740599469481,0.2373,84282.0,84279.0,0.00012413]
["bitfinex","BTCUSD",1740599469817,0.31561885,84280.0,84279.0,0.00012413]
["bitfinex","BTCUSD",1740599469954,0.21253785,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599470178,0.32734368,84271.0,84270.0,0.00087093]
["bitfinex","BTCUSD",1740599470772,0.28734368,84271.0,84270.0,0.00087093]
["bitfinex","BTCUSD",1740599470970,0.36554255,84271.0,84270.0,0.00087093]
["bitfinex","BTCUSD",1740599471233,0.28734368,84271.0,84270.0,0.00087093]
["bitfinex","BTCUSD",1740599471644,0.58734368,84271.0,84270.0,0.00087093]
["bitfinex","BTCUSD",1740599472645,0.58734368,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599472646,0.01454085,84269.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599472897,0.3,84270.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599473096,0.537334,84270.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599474178,0.537334,84270.0,84268.0,6.226e-05]
["bitfinex","BTCUSD",1740599474834,0.01454085,84269.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599475036,0.31454085,84260.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599475397,0.06942704,84259.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599475845,0.01454085,84257.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599476053,0.01454085,84255.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599476451,0.01454085,84253.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599476976,0.01416,84254.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599477298,0.0083587,84253.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599477970,0.01416,84262.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599478087,0.00012415,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599478486,0.00012415,84271.0,84256.0,0.02]
["bitfinex","BTCUSD",1740599478712,0.00012415,84271.0,84260.0,0.02]
["bitfinex","BTCUSD",1740599478919,0.00012415,84271.0,84261.0,0.1271]
["bitfinex","BTCUSD",1740599479188,0.00012415,84271.0,84264.0,0.02]
["bitfinex","BTCUSD",1740599479860,0.00012415,84271.0,84266.0,0.02]
["bitfinex","BTCUSD",1740599480531,0.00012415,84271.0,84264.0,0.02]
["bitfinex","BTCUSD",1740599481119,0.00012415,84271.0,84261.0,0.1271]
["bitfinex","BTCUSD",1740599481324,0.00012415,84271.0,84252.0,0.02]
["bitfinex","BTCUSD",1740599481726,0.00012415,84271.0,84253.0,0.02]
["bitfinex","BTCUSD",1740599482314,0.00012415,84271.0,84262.0,0.02]
["bitfinex","BTCUSD",1740599483269,0.00012415,84271.0,84252.0,0.02]
["bitfinex","BTCUSD",1740599483409,0.00012415,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599483854,0.00012415,84271.0,84255.0,0.02]
["bitfinex","BTCUSD",1740599484017,0.00012415,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599484412,0.01454085,84269.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599484736,0.31454085,84269.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599486169,0.01416,84268.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599486387,0.01454085,84264.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599486599,0.01454085,84262.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599486749,0.31454085,84260.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599489162,0.01454085,84267.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599489297,0.3,84269.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599489498,0.01412,84266.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599489909,0.00097215,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599490105,0.035741,84270.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599490306,0.01509215,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599490944,0.00097215,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599491779,0.01454085,84298.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599491962,0.01412,84286.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599492159,0.01454085,84285.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599492461,0.01454085,84283.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599494109,0.31454085,84283.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599499087,0.0004,84282.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599499284,0.01494085,84282.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599499537,0.31454085,84272.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599499744,0.04094834,84271.0,84251.0,0.000847]
["bitfinex","BTCUSD",1740599500881,0.01454085,84270.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599501619,0.004767,84269.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599501776,0.01454085,84268.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599501982,0.004767,84269.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599502192,0.41283678,84268.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599502693,0.01412,84267.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599503093,0.01454085,84266.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599505418,0.0004,84265.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599506745,0.01454085,84263.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599506949,0.01454085,84261.0,84251.0,0.00126068]
["bitfinex","BTCUSD",1740599507734,0.31454085,84258.0,84229.0,0.0102934]
["bitfinex","BTCUSD",1740599507915,0.0978,84248.0,84229.0,0.0102934]
["bitfinex","BTCUSD",1740599508117,0.3982,84244.0,84229.0,0.0102934]
["bitfinex","BTCUSD",1740599508324,0.3978,84238.0,84229.0,0.0102934]
["bitfinex","BTCUSD",1740599508509,1.56592735,84238.0,84229.0,0.0102934]
["bitfinex","BTCUSD",1740599508710,0.3978,84236.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599508911,0.01454085,84234.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599509371,0.01412,84233.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599510066,0.01454085,84232.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599510568,0.01454085,84230.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599511574,0.31454085,84227.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599511797,1.4826682,84227.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599512008,0.01412,84226.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599512598,0.01412,84225.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599512977,0.01454085,84224.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599513678,0.01494085,84222.0,84213.0,0.0004238]
["bitfinex","BTCUSD",1740599513904,0.01494085,84222.0,84207.0,0.34345473]
["bitfinex","BTCUSD",1740599513905,0.01454085,84214.0,84207.0,0.34345473]
["bitfinex","BTCUSD",1740599514158,0.3,84213.0,84150.0,0.1299]
["bitfinex","BTCUSD",1740599514403,0.0967,84212.0,84150.0,0.1299]
["bitfinex","BTCUSD",1740599516410,0.01454085,84210.0,84150.0,0.1299]
["bitfinex","BTCUSD",1740599516606,0.1257,84200.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599516814,0.02418,84197.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517023,0.18461978,84198.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517024,0.03832085,84191.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517279,0.02378,84181.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517558,0.0004,84177.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517772,0.44908,84175.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599517907,0.633133,84174.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599518135,0.0379,84174.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599518339,0.05970584,84172.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599518691,0.02378,84171.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599519004,0.05981956,84171.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599519207,0.1253,84166.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599519350,0.1253,84160.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599519553,0.0592389,84159.0,84150.0,0.001]
["bitfinex","BTCUSD",1740599519956,0.05910562,84163.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599520159,0.05959714,84158.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599521311,0.35959714,84158.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599522436,1.21579714,84158.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599522661,0.91579714,84158.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599523178,0.05959714,84158.0,84153.0,0.0002]
["bitfinex","BTCUSD",1740599523837,0.05959714,84158.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599523838,0.05927372,84156.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599524081,1.16812735,84159.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599524082,0.05987357,84154.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599524468,0.05974233,84152.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599524773,0.30662499,84151.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599524978,0.35965318,84150.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599525134,1.52778053,84150.0,84130.0,0.03226589]
["bitfinex","BTCUSD",1740599525738,1.52778053,84150.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599525922,1.22819421,84150.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599526524,0.30662499,84149.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599526962,0.6656858,84148.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599527818,1.16854103,84150.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599528121,0.059931,84149.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599528503,0.05921785,84147.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599528837,0.05975159,84143.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599528984,0.05911324,84144.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599529389,0.3593528,84142.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599531451,0.05907736,84148.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599531600,0.05942431,84149.0,84130.0,0.03236589]
["bitfinex","BTCUSD",1740599532002,0.05942431,84149.0,84132.0,0.37989636]
["bitfinex","BTCUSD",1740599532320,1.16854103,84150.0,84143.0,0.0831]
["bitfinex","BTCUSD",1740599532522,1.16854103,84150.0,84144.0,0.01412]
["bitfinex","BTCUSD",1740599533186,1.16854103,84150.0,84145.0,0.0482]
["bitfinex","BTCUSD",1740599534384,1.16854103,84150.0,84147.0,0.02]
["bitfinex","BTCUSD",1740599534599,0.5,84163.0,84153.0,0.02]
["bitfinex","BTCUSD",1740599534600,1.16812735,84161.0,84153.0,0.02]
["bitfinex","BTCUSD",1740599534803,0.0009264,84158.0,84157.0,0.37989636]
["bitfinex","BTCUSD",1740599535003,0.5,84163.0,84162.0,0.02]
["bitfinex","BTCUSD",1740599535178,0.5,84163.0,84162.0,0.59086]
["bitfinex","BTCUSD",1740599535499,1.16812735,84170.0,84162.0,0.95075636]
["bitfinex","BTCUSD",1740599535998,1.16812735,84170.0,84169.0,0.06505026]
["bitfinex","BTCUSD",1740599536343,0.05939441,84202.0,84169.0,0.14655026]
["bitfinex","BTCUSD",1740599536344,1.16812735,84179.0,84169.0,0.14655026]
["bitfinex","BTCUSD",1740599536546,0.09505026,84258.0,84169.0,0.14655026]
["bitfinex","BTCUSD",1740599536547,0.05954573,84233.0,84178.0,0.17275026]
["bitfinex","BTCUSD",1740599536754,0.05911697,84218.0,84200.0,0.09505026]
["bitfinex","BTCUSD",1740599536967,1.22724432,84218.0,84201.0,0.01412]
["bitfinex","BTCUSD",1740599537171,1.22724432,84218.0,84209.0,0.09505026]
["bitfinex","BTCUSD",1740599537373,1.22724432,84218.0,84201.0,0.01412]
["bitfinex","BTCUSD",1740599537772,1.22724432,84218.0,84178.0,0.17275026]
["bitfinex","BTCUSD",1740599538052,0.3,84217.0,84179.0,0.2576]
["bitfinex","BTCUSD",1740599538247,0.05946356,84212.0,84179.0,0.2576]
["bitfinex","BTCUSD",1740599538371,0.05950685,84216.0,84179.0,0.35265026]
["bitfinex","BTCUSD",1740599538766,0.05950685,84216.0,84188.0,0.09505026]
["bitfinex","BTCUSD",1740599539071,0.05995593,84217.0,84188.0,0.09505026]
["bitfinex","BTCUSD",1740599539268,0.05995593,84217.0,84200.0,0.09505026]
["bitfinex","BTCUSD",1740599539685,0.05995593,84217.0,84201.0,0.01412]
["bitfinex","BTCUSD",1740599541478,1.16823575,84218.0,84209.0,0.09505026]
["bitfinex","BTCUSD",1740599541831,0.0001084,84218.0,84209.0,0.09505026]
["bitfinex","BTCUSD",1740599542033,0.0596472,84238.0,84209.0,0.09505026]
["bitfinex","BTCUSD",1740599542213,1.22818889,84238.0,84220.0,0.09505026]
["bitfinex","BTCUSD",1740599542415,1.22818889,84238.0,84209.0,0.42235026]
["bitfinex","BTCUSD",1740599542771,1.22818889,84238.0,84218.0,0.09505026]
["bitfinex","BTCUSD",1740599542772,1.16854169,84238.0,84218.0,0.09505026]
["bitfinex","BTCUSD",1740599542931,1.22818889,84238.0,84218.0,0.09505026]
["bitfinex","BTCUSD",1740599543136,1.22818889,84238.0,84227.0,0.09505026]
["bitfinex","BTCUSD",1740599543341,0.00041434,84238.0,84237.0,0.1227]
["bitfinex","BTCUSD",1740599543535,0.00041434,84238.0,84237.0,0.3661]
["bitfinex","BTCUSD",1740599543742,0.00041434,84238.0,84237.0,0.0458]
["bitfinex","BTCUSD",1740599543910,0.00041434,84238.0,84226.0,0.01412]
["bitfinex","BTCUSD",1740599544109,0.3,84237.0,84225.0,0.01412]
["bitfinex","BTCUSD",1740599544335,0.35900263,84237.0,84225.0,0.01412]
["bitfinex","BTCUSD",1740599544625,0.35900263,84237.0,84219.0,0.01408]
["bitfinex","BTCUSD",1740599544626,0.05935492,84236.0,84219.0,0.01408]
["bitfinex","BTCUSD",1740599545212,0.05935492,84236.0,84214.0,4e-08]
["bitfinex","BTCUSD",1740599545417,0.05900263,84237.0,84216.0,0.09505026]
["bitfinex","BTCUSD",1740599545912,0.05900263,84237.0,84225.0,0.09505026]
["bitfinex","BTCUSD",1740599546994,0.05900263,84237.0,84226.0,0.01408]
["bitfinex","BTCUSD",1740599547201,0.00041434,84238.0,84227.0,0.09505026]
["bitfinex","BTCUSD",1740599548016,0.00041434,84238.0,84237.0,0.0753]
["bitfinex","BTCUSD",1740599549019,0.00041434,84238.0,84237.0,0.0953]
["bitfinex","BTCUSD",1740599549538,0.035754,84274.0,84242.0,0.08424085]
["bitfinex","BTCUSD",1740599549539,1.16812735,84274.0,84242.0,0.08424085]
["bitfinex","BTCUSD",1740599549681,1.16812735,84274.0,84253.0,0.02]
["bitfinex","BTCUSD",1740599549883,1.16812735,84274.0,84262.0,0.09505026]
["bitfinex","BTCUSD",1740599550079,1.16812735,84285.0,84262.0,0.49005026]
["bitfinex","BTCUSD",1740599550644,1.16812735,84285.0,84262.0,0.53815026]
["bitfinex","BTCUSD",1740599551053,1.16812735,84285.0,84262.0,0.21815026]
["bitfinex","BTCUSD",1740599551348,1.16812735,84285.0,84262.0,0.23815026]
["bitfinex","BTCUSD",1740599551893,1.16812735,84283.0,84266.0,0.02]
["bitfinex","BTCUSD",1740599552163,0.5,84278.0,84275.0,0.37976561]
["bitfinex","BTCUSD",1740599552748,0.5,84278.0,84267.0,0.03408]
["bitfinex","BTCUSD",1740599552959,1.16812735,84283.0,84271.0,0.37976561]
["bitfinex","BTCUSD",1740599553157,1.16812735,84283.0,84267.0,0.03408]
["bitfinex","BTCUSD",1740599553379,1.16812735,84283.0,84267.0,0.01408]
["bitfinex","BTCUSD",1740599553755,1.16812735,84283.0,84268.0,0.01408]
["bitfinex","BTCUSD",1740599554385,1.16812735,84283.0,84262.0,0.1731]
["bitfinex","BTCUSD",1740599554599,1.22745088,84283.0,84269.0,0.01408]
["bitfinex","BTCUSD",1740599555237,0.3,84282.0,84269.0,0.01408]
["bitfinex","BTCUSD",1740599555479,0.35950059,84280.0,84262.0,0.05012415]
["bitfinex","BTCUSD",1740599555762,0.35950059,84280.0,84262.0,0.05001972]
["bitfinex","BTCUSD",1740599556018,0.05973498,84277.0,84262.0,0.05001972]
["bitfinex","BTCUSD",1740599556269,0.3283,84276.0,84262.0,0.05001972]
["bitfinex","BTCUSD",1740599556499,0.05997347,84271.0,84262.0,0.05001972]
["bitfinex","BTCUSD",1740599556681,1.22810082,84271.0,84262.0,0.05001972]
["bitfinex","BTCUSD",1740599557322,1.22810082,84271.0,84239.0,0.01408]
["bitfinex","BTCUSD",1740599557323,0.05973156,84261.0,84239.0,0.01408]
["bitfinex","BTCUSD",1740599557617,1.22785891,84261.0,84221.0,0.01408]
["bitfinex","BTCUSD",1740599557774,0.3283,84260.0,84221.0,0.01408]
["bitfinex","BTCUSD",1740599557974,0.02,84256.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599558329,0.01454085,84253.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599558513,0.05998899,84252.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599558674,0.3,84251.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599559094,0.05924525,84250.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599559817,0.05935894,84251.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599561537,0.35935894,84251.0,84220.0,0.2432]
["bitfinex","BTCUSD",1740599561670,0.05941408,84247.0,84196.0,0.0778]
["bitfinex","BTCUSD",1740599561869,0.05993423,84238.0,84198.0,0.01408]
["bitfinex","BTCUSD",1740599562090,0.02,84232.0,84220.0,0.0004232]
["bitfinex","BTCUSD",1740599562293,0.01454085,84227.0,84220.0,0.0004232]
["bitfinex","BTCUSD",1740599562511,0.70781146,84226.0,84220.0,0.0004232]
["bitfinex","BTCUSD",1740599563369,0.05902045,84224.0,84220.0,0.00083754]
["bitfinex","BTCUSD",1740599564186,0.03454085,84223.0,84220.0,0.00083754]
["bitfinex","BTCUSD",1740599564557,0.02,84221.0,84220.0,0.00083754]
["bitfinex","BTCUSD",1740599564765,0.70820643,84221.0,84220.0,0.00083754]
["bitfinex","BTCUSD",1740599564991,0.68820643,84221.0,84220.0,0.00083754]
["bitfinex","BTCUSD",1740599566174,0.68820643,84221.0,84220.0,0.00093754]
["bitfinex","BTCUSD",1740599566916,0.70274728,84221.0,84220.0,0.00093754]
["bitfinex","BTCUSD",1740599567694,0.02,84215.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740599567937,0.02,84210.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740599568155,0.3,84214.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740599568156,0.31454085,84208.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599568313,0.05996106,84207.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599568525,0.05994392,84204.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599568726,0.05938729,84202.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599568928,0.38768729,84202.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599569516,0.05948584,84203.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599571062,0.05948584,84203.0,84201.0,0.0825]
["bitfinex","BTCUSD",1740599571459,0.05948584,84203.0,84201.0,0.131]
["bitfinex","BTCUSD",1740599572862,0.05948584,84203.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599573115,1.16812735,84204.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599573116,0.09517029,84202.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599574313,0.31454085,84201.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599574462,0.31454085,84201.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599575027,0.3,84201.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599576561,0.64284085,84201.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599576915,0.6283,84201.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599577846,0.09517029,84202.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599580469,0.09517029,84202.0,84201.0,0.0496]
["bitfinex","BTCUSD",1740599580755,0.05948584,84203.0,84201.0,0.0496]
["bitfinex","BTCUSD",1740599580927,0.05948584,84203.0,84202.0,0.01408]
["bitfinex","BTCUSD",1740599581636,0.05948584,84203.0,84201.0,0.0496]
["bitfinex","BTCUSD",1740599581832,0.05948584,84203.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599582171,0.09526784,84203.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599582957,0.0008472,84221.0,84200.0,0.000632]
["bitfinex","BTCUSD",1740599582958,0.0008472,84221.0,84213.0,0.0776]
["bitfinex","BTCUSD",1740599583156,0.0008472,84221.0,84220.0,0.1644369]
["bitfinex","BTCUSD",1740599583299,0.0008472,84221.0,84220.0,0.57657775]
["bitfinex","BTCUSD",1740599583510,1.16812735,84243.0,84231.0,0.0761]
["bitfinex","BTCUSD",1740599583752,1.16812735,84251.0,84243.0,0.1247]
["bitfinex","BTCUSD",1740599583953,1.16812735,84251.0,84243.0,0.1447]
["bitfinex","BTCUSD",1740599584154,0.1045197,84252.0,84250.0,0.0949369]
["bitfinex","BTCUSD",1740599584565,1.16812735,84282.0,84251.0,0.31454085]
["bitfinex","BTCUSD",1740599584928,1.16812735,84282.0,84281.0,0.37974759]
["bitfinex","BTCUSD",1740599585142,1.16812735,84282.0,84281.0,0.39382759]
["bitfinex","BTCUSD",1740599585623,1.16812735,84282.0,84281.0,0.01408]
["bitfinex","BTCUSD",1740599585871,1.16812735,84282.0,84263.0,0.37974759]
["bitfinex","BTCUSD",1740599586104,1.16812735,84282.0,84277.0,0.01408]
["bitfinex","BTCUSD",1740599586278,1.21568281,84282.0,84277.0,0.01408]
["bitfinex","BTCUSD",1740599586480,1.17993781,84282.0,84278.0,0.37974759]
["bitfinex","BTCUSD",1740599587243,1.17993781,84282.0,84279.0,0.0827]
["bitfinex","BTCUSD",1740599587649,1.17993781,84282.0,84267.0,0.075]
["bitfinex","BTCUSD",1740599587878,0.02,84274.0,84228.0,0.4164538]
["bitfinex","BTCUSD",1740599588038,1.17993781,84282.0,84217.0,0.24332]
["bitfinex","BTCUSD",1740599588039,0.02,84266.0,84232.0,0.01408]
["bitfinex","BTCUSD",1740599588235,1.17993781,84266.0,84238.0,0.37974759]
["bitfinex","BTCUSD",1740599588435,1.17993781,84266.0,84249.0,0.37974759]
["bitfinex","BTCUSD",1740599588831,1.17993781,84266.0,84250.0,0.3]
["bitfinex","BTCUSD",1740599589243,1.17993781,84266.0,84258.0,0.37974759]
["bitfinex","BTCUSD",1740599589460,1.18035248,84266.0,84258.0,0.70704759]
["bitfinex","BTCUSD",1740599589670,1.18035248,84266.0,84259.0,0.31454085]
["bitfinex","BTCUSD",1740599589922,1.18035248,84266.0,84259.0,0.3]
["bitfinex","BTCUSD",1740599590874,1.18035248,84266.0,84260.0,0.01454085]
["bitfinex","BTCUSD",1740599591037,0.01222513,84266.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1740599591238,0.01222513,84266.0,84264.0,0.01454085]
["bitfinex","BTCUSD",1740599591863,0.0008474,84298.0,84265.0,0.39493859]
["bitfinex","BTCUSD",1740599592175,0.03574,84295.0,84274.0,0.09493859]
["bitfinex","BTCUSD",1740599592669,0.03574,84295.0,84283.0,0.09493859]
["bitfinex","BTCUSD",1740599593009,0.03574,84295.0,84292.0,0.09493859]
["bitfinex","BTCUSD",1740599593213,0.03574,84295.0,84275.0,0.6273]
["bitfinex","BTCUSD",1740599593214,0.29604282,84281.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1740599593482,1.16812735,84288.0,84277.0,0.01408]
["bitfinex","BTCUSD",1740599593734,1.16812735,84288.0,84283.0,0.09493859]
["bitfinex","BTCUSD",1740599594210,1.16812735,84288.0,84278.0,0.3]
["bitfinex","BTCUSD",1740599594950,1.16812735,84288.0,84278.0,0.3273]
["bitfinex","BTCUSD",1740599595706,1.16812735,84288.0,84275.0,0.2432]
["bitfinex","BTCUSD",1740599596323,0.035744,84287.0,84275.0,0.2432]
["bitfinex","BTCUSD",1740599596834,0.02,84280.0,84275.0,0.2432]
["bitfinex","BTCUSD",1740599597100,0.05992399,84279.0,84246.0,0.01408]
["bitfinex","BTCUSD",1740599597308,1.22805134,84279.0,84241.0,0.3273]
["bitfinex","BTCUSD",1740599598254,0.05954224,84282.0,84241.0,0.3273]
["bitfinex","BTCUSD",1740599598454,0.05989587,84278.0,84248.0,0.09493859]
["bitfinex","BTCUSD",1740599598663,0.05989587,84278.0,84257.0,0.09493859]
["bitfinex","BTCUSD",1740599599085,0.05989587,84278.0,84249.0,0.3]
["bitfinex","BTCUSD",1740599599291,0.05989587,84278.0,84248.0,0.09493859]
["bitfinex","BTCUSD",1740599600706,0.05989587,84278.0,84249.0,0.01454085]
["bitfinex","BTCUSD",1740599601655,0.05989587,84278.0,84257.0,0.09493859]
["bitfinex","BTCUSD",1740599602060,0.05989587,84278.0,84258.0,0.31454085]
["bitfinex","BTCUSD",1740599602224,0.0008472,84279.0,84266.0,0.09493859]
["bitfinex","BTCUSD",1740599602474,0.0008472,84279.0,84276.0,0.31454085]
["bitfinex","BTCUSD",1740599602679,0.0008472,84279.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1740599603694,0.0008472,84279.0,84278.0,0.64184085]
["bitfinex","BTCUSD",1740599605336,0.0008468,84302.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1740599605537,0.0008468,84302.0,84277.0,0.01404]
["bitfinex","BTCUSD",1740599605538,0.0008468,84302.0,84297.0,0.40947944]
["bitfinex","BTCUSD",1740599605858,0.0008468,84302.0,84297.0,1.23443324]
["bitfinex","BTCUSD",1740599606639,0.0008464,84323.0,84302.0,0.02]
["bitfinex","BTCUSD",1740599606839,0.0008464,84323.0,84302.0,0.75829465]
["bitfinex","BTCUSD",1740599607163,0.0008464,84323.0,84302.0,1.05829465]
["bitfinex","BTCUSD",1740599607732,1.16812735,84309.0,84302.0,0.65588085]
["bitfinex","BTCUSD",1740599608110,1.16812735,84309.0,84302.0,1.07233465]
["bitfinex","BTCUSD",1740599608321,1.16812735,84321.0,84302.0,1.07233465]
["bitfinex","BTCUSD",1740599608831,0.0008464,84323.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740599609030,0.0008464,84323.0,84322.0,0.69414879]
["bitfinex","BTCUSD",1740599609380,0.0008464,84323.0,84322.0,0.31454085]
["bitfinex","BTCUSD",1740599609784,1.16897375,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1740599611326,1.16897375,84323.0,84302.0,0.4304938]
["bitfinex","BTCUSD",1740599611504,1.16897375,84323.0,84302.0,0.01404]
["bitfinex","BTCUSD",1740599611700,1.16897375,84323.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740599612223,1.16897375,84323.0,84302.0,0.01404]
["bitfinex","BTCUSD",1740599612429,1.16897375,84323.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740599612657,1.16897375,84323.0,84283.0,0.4164538]
["bitfinex","BTCUSD",1740599612850,1.16897375,84323.0,84289.0,0.32742437]
["bitfinex","BTCUSD",1740599613326,1.16897375,84323.0,84294.0,0.31454085]
["bitfinex","BTCUSD",1740599614128,1.16897375,84323.0,84300.0,0.31454085]
["bitfinex","BTCUSD",1740599615360,1.16897375,84323.0,84295.0,0.01404]
["bitfinex","BTCUSD",1740599616293,1.16897375,84323.0,84289.0,0.32742437]
["bitfinex","BTCUSD",1740599616294,0.02,84322.0,84289.0,0.32742437]
["bitfinex","BTCUSD",1740599616469,0.02,84311.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599616613,0.02,84304.0,84289.0,0.01416437]
["bitfinex","BTCUSD",1740599616824,0.02,84296.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599617023,1.16812735,84296.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599618254,0.035731,84312.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599618476,1.20385835,84312.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599619143,0.02,84304.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599619259,0.05969483,84301.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599619460,0.35974941,84300.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599620204,0.07958495,84296.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599620403,0.05926167,84298.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599620803,1.16812735,84301.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599620804,0.05974941,84300.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599621430,1.16812735,84301.0,84289.0,0.00012437]
["bitfinex","BTCUSD",1740599621802,1.16812735,84301.0,84289.0,0.00097057]
["bitfinex","BTCUSD",1740599622805,1.16812735,84301.0,84292.0,0.01454085]
["bitfinex","BTCUSD",1740599624531,1.16812735,84301.0,84291.0,0.3]
["bitfinex","BTCUSD",1740599625086,1.16812735,84301.0,84292.0,0.01424]
["bitfinex","BTCUSD",1740599625813,0.5,84316.0,84292.0,0.01424]
["bitfinex","BTCUSD",1740599626692,0.5,84316.0,84294.0,0.31454085]
["bitfinex","BTCUSD",1740599626858,0.09508022,84319.0,84294.0,0.31454085]
["bitfinex","BTCUSD",1740599627060,0.09508022,84319.0,84296.0,0.31454085]
["bitfinex","BTCUSD",1740599627262,0.09508022,84319.0,84298.0,0.31454085]
["bitfinex","BTCUSD",1740599627613,0.05935322,84319.0,84298.0,0.31454085]
["bitfinex","BTCUSD",1740599627842,0.05982945,84325.0,84300.0,0.31454085]
["bitfinex","BTCUSD",1740599628046,1.19040218,84325.0,84302.0,0.3]
["bitfinex","BTCUSD",1740599629558,1.13057273,84325.0,84294.0,0.3]
["bitfinex","BTCUSD",1740599629757,0.0592252,84333.0,84304.0,0.31454085]
["bitfinex","BTCUSD",1740599629959,1.13057273,84336.0,84306.0,0.31454085]
["bitfinex","BTCUSD",1740599630131,1.19015844,84343.0,84312.0,0.0948896]
["bitfinex","BTCUSD",1740599630456,0.05966853,84341.0,84312.0,0.0948896]
["bitfinex","BTCUSD",1740599630637,1.14086613,84332.0,84312.0,0.0948896]
["bitfinex","BTCUSD",1740599631581,0.0102934,84332.0,84330.0,0.0948896]
["bitfinex","BTCUSD",1740599631782,0.0102934,84332.0,84331.0,0.32914085]
["bitfinex","BTCUSD",1740599632979,0.01041765,84332.0,84331.0,0.32914085]
["bitfinex","BTCUSD",1740599633712,0.01041765,84332.0,84331.0,0.02914085]
["bitfinex","BTCUSD",1740599634124,1.14099038,84332.0,84304.0,0.4164538]
["bitfinex","BTCUSD",1740599634270,1.14099038,84332.0,84318.0,0.01476]
["bitfinex","BTCUSD",1740599634710,1.14099038,84332.0,84319.0,0.01476]
["bitfinex","BTCUSD",1740599635088,1.14099038,84332.0,84302.0,0.3001]
["bitfinex","BTCUSD",1740599635289,1.14099038,84332.0,84303.0,0.01476]
["bitfinex","BTCUSD",1740599635836,1.14099038,84332.0,84305.0,0.3]
["bitfinex","BTCUSD",1740599636030,1.14099038,84332.0,84305.0,0.7164538]
["bitfinex","BTCUSD",1740599636262,1.14099038,84332.0,84307.0,0.31454085]
["bitfinex","BTCUSD",1740599637264,1.14099038,84332.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740599640485,0.01041765,84332.0,84311.0,0.31454085]
["bitfinex","BTCUSD",1740599641006,0.01041765,84332.0,84320.0,0.31454085]
["bitfinex","BTCUSD",1740599641210,0.01041765,84332.0,84331.0,0.0948896]
["bitfinex","BTCUSD",1740599641463,0.01041765,84332.0,84331.0,1.15318425]
["bitfinex","BTCUSD",1740599641706,0.5,84347.0,84336.0,0.02]
["bitfinex","BTCUSD",1740599641874,0.5,84347.0,84346.0,0.10943045]
["bitfinex","BTCUSD",1740599642035,0.0008482,84348.0,84347.0,0.33454085]
["bitfinex","BTCUSD",1740599643177,0.0008482,84348.0,84347.0,0.03454085]
["bitfinex","BTCUSD",1740599643320,0.05998865,84373.0,84347.0,0.03454085]
["bitfinex","BTCUSD",1740599643527,0.25,84471.0,84349.0,0.3]
["bitfinex","BTCUSD",1740599643528,0.000414,84361.0,84349.0,0.3]
["bitfinex","BTCUSD",1740599644311,0.000414,84361.0,84350.0,0.01448]
["bitfinex","BTCUSD",1740599644675,0.000414,84361.0,84351.0,0.01444]
["bitfinex","BTCUSD",1740599645011,0.000414,84361.0,84348.0,0.3273]
["bitfinex","BTCUSD",1740599645012,0.000414,84361.0,84350.0,0.01444]
["bitfinex","BTCUSD",1740599645168,0.000414,84361.0,84351.0,0.04871485]
["bitfinex","BTCUSD",1740599645377,0.000414,84361.0,84353.0,0.31454085]
["bitfinex","BTCUSD",1740599645562,0.000414,84361.0,84358.0,0.0948896]
["bitfinex","BTCUSD",1740599645761,0.000414,84361.0,84359.0,0.32898085]
["bitfinex","BTCUSD",1740599645967,0.0008476,84383.0,84369.0,0.02]
["bitfinex","BTCUSD",1740599646205,0.00020417,84381.0,84380.0,0.69386755]
["bitfinex","BTCUSD",1740599646678,0.00020417,84381.0,84380.0,0.31454085]
["bitfinex","BTCUSD",1740599646817,0.00020417,84381.0,84380.0,0.77309465]
["bitfinex","BTCUSD",1740599647832,0.00020417,84381.0,84380.0,0.7437538]
["bitfinex","BTCUSD",1740599648037,0.90581675,84381.0,84372.0,0.01476]
["bitfinex","BTCUSD",1740599648264,0.02,84376.0,84353.0,0.3273]
["bitfinex","BTCUSD",1740599648441,0.0786,84380.0,84354.0,0.01476]
["bitfinex","BTCUSD",1740599648986,0.02,84374.0,84354.0,0.01476]
["bitfinex","BTCUSD",1740599649982,0.02,84378.0,84354.0,0.01476]
["bitfinex","BTCUSD",1740599651071,0.02,84374.0,84354.0,0.01476]
["bitfinex","BTCUSD",1740599651234,0.02,84362.0,84341.0,0.3273]
["bitfinex","BTCUSD",1740599651436,0.02,84351.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740599651654,1.22561258,84351.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740599651991,1.22561258,84351.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599652146,1.30141258,84351.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599652631,0.02,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599652868,1.27431258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599653275,1.25431258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599654411,1.27431258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599655383,0.95431258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599656208,0.90561258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599656782,0.90561258,84333.0,84332.0,0.01538685]
["bitfinex","BTCUSD",1740599657960,0.90561258,84333.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599659029,0.000423,84348.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599659255,0.72221796,84348.0,84332.0,0.000846]
["bitfinex","BTCUSD",1740599662474,0.72221796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599662688,0.02,84346.0,84332.0,0.329146]
["bitfinex","BTCUSD",1740599663983,0.02,84346.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599664371,0.02,84346.0,84332.0,0.329146]
["bitfinex","BTCUSD",1740599664599,0.02,84346.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599665050,0.027,84346.0,84332.0,0.329146]
["bitfinex","BTCUSD",1740599665543,0.034,84346.0,84332.0,0.330146]
["bitfinex","BTCUSD",1740599665774,0.027,84346.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599666235,0.72221796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599667148,0.72221796,84348.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740599667401,0.72221796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599668096,0.007,84346.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599668762,0.72921796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599669187,0.73621796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599670204,0.72221796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599670508,0.007,84346.0,84332.0,0.329146]
["bitfinex","BTCUSD",1740599670696,0.007,84346.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599671478,0.72921796,84348.0,84332.0,0.328146]
["bitfinex","BTCUSD",1740599671880,0.007,84346.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740599672082,0.72921796,84348.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740599672083,0.72221796,84348.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740599672310,0.72221796,84348.0,84337.0,0.01416]
["bitfinex","BTCUSD",1740599673133,0.72221796,84348.0,84338.0,0.01416]
["bitfinex","BTCUSD",1740599673302,0.72221796,84348.0,84337.0,0.01412]
["bitfinex","BTCUSD",1740599673645,0.72221796,84348.0,84335.0,0.29396484]
["bitfinex","BTCUSD",1740599674259,0.007,84346.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740599674697,0.72221796,84348.0,84338.0,0.10937702]
["bitfinex","BTCUSD",1740599674895,0.007423,84348.0,84338.0,0.10937702]
["bitfinex","BTCUSD",1740599675116,0.007423,84348.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740599675316,0.007423,84348.0,84339.0,0.7437538]
["bitfinex","BTCUSD",1740599675506,0.007,84346.0,84339.0,0.7437538]
["bitfinex","BTCUSD",1740599675712,0.000423,84348.0,84339.0,0.7437538]
["bitfinex","BTCUSD",1740599675913,0.000423,84348.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740599676116,0.007423,84348.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740599676253,0.000423,84348.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740599676452,0.007423,84348.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740599677507,0.007423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599677908,0.000423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599678130,0.007423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599678717,0.014423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599678921,0.007423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599679262,0.012423,84348.0,84340.0,0.02858085]
["bitfinex","BTCUSD",1740599680226,0.012423,84348.0,84341.0,0.3273]
["bitfinex","BTCUSD",1740599680938,0.000423,84348.0,84341.0,0.3273]
["bitfinex","BTCUSD",1740599681138,0.000423,84348.0,84342.0,0.3]
["bitfinex","BTCUSD",1740599681338,0.004423,84348.0,84342.0,0.3]
["bitfinex","BTCUSD",1740599681865,0.004423,84348.0,84341.0,0.3273]
["bitfinex","BTCUSD",1740599681866,0.009423,84348.0,84347.0,0.40937702]
["bitfinex","BTCUSD",1740599682082,0.000423,84348.0,84347.0,0.40909702]
["bitfinex","BTCUSD",1740599682639,0.007423,84348.0,84347.0,0.40909702]
["bitfinex","BTCUSD",1740599682841,0.000423,84348.0,84347.0,0.40909702]
["bitfinex","BTCUSD",1740599684340,0.000423,84348.0,84347.0,1.22682565]
["bitfinex","BTCUSD",1740599684341,0.002423,84348.0,84347.0,1.22682565]
["bitfinex","BTCUSD",1740599684456,0.002423,84348.0,84347.0,1.26102565]
["bitfinex","BTCUSD",1740599684663,0.0004233,84350.0,84349.0,0.039]
["bitfinex","BTCUSD",1740599684868,4e-05,84359.0,84358.0,0.05354085]
["bitfinex","BTCUSD",1740599685076,0.00016413,84359.0,84358.0,0.05354085]
["bitfinex","BTCUSD",1740599685267,0.00016413,84359.0,84358.0,0.05254085]
["bitfinex","BTCUSD",1740599685675,0.00016413,84359.0,84358.0,0.40014085]
["bitfinex","BTCUSD",1740599685901,0.00016413,84359.0,84358.0,0.44015493]
["bitfinex","BTCUSD",1740599687470,0.00016413,84359.0,84358.0,0.44315493]
["bitfinex","BTCUSD",1740599687824,0.5,84374.0,84373.0,0.018]
["bitfinex","BTCUSD",1740599688170,0.5,84374.0,84373.0,1.09629465]
["bitfinex","BTCUSD",1740599688569,0.5,84374.0,84373.0,1.09529465]
["bitfinex","BTCUSD",1740599689076,0.0008476,84383.0,84380.0,0.037]
["bitfinex","BTCUSD",1740599689293,0.0008476,84383.0,84380.0,0.40073493]
["bitfinex","BTCUSD",1740599689508,0.0008476,84383.0,84380.0,1.09294788]
["bitfinex","BTCUSD",1740599689730,0.0008476,84383.0,84380.0,1.16934788]
["bitfinex","BTCUSD",1740599690259,0.0008476,84383.0,84380.0,1.1201538]
["bitfinex","BTCUSD",1740599690405,0.0008476,84383.0,84380.0,1.1341938]
["bitfinex","BTCUSD",1740599690605,0.0008476,84383.0,84381.0,0.3]
["bitfinex","BTCUSD",1740599690824,0.0008476,84383.0,84382.0,0.00165831]
["bitfinex","BTCUSD",1740599691513,0.0008476,84383.0,84382.0,0.7577938]
["bitfinex","BTCUSD",1740599692103,0.0008476,84383.0,84382.0,1.05829465]
["bitfinex","BTCUSD",1740599692475,0.0008476,84383.0,84382.0,1.07233465]
["bitfinex","BTCUSD",1740599692757,0.0008476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599694115,0.0018476,84383.0,84382.0,1.07943465]
["bitfinex","BTCUSD",1740599694348,0.0018476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599694732,0.0028476,84383.0,84382.0,1.07943465]
["bitfinex","BTCUSD",1740599694929,0.0028476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599694930,0.0018476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599695128,0.0018476,84383.0,84382.0,0.7508538]
["bitfinex","BTCUSD",1740599695384,0.0028476,84383.0,84382.0,0.7648938]
["bitfinex","BTCUSD",1740599695520,0.0018476,84383.0,84382.0,0.7578938]
["bitfinex","BTCUSD",1740599695896,0.0028476,84383.0,84382.0,0.77943465]
["bitfinex","BTCUSD",1740599696904,0.0028476,84383.0,84382.0,1.07943465]
["bitfinex","BTCUSD",1740599697037,0.0008476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599697237,0.0008476,84383.0,84382.0,1.07943465]
["bitfinex","BTCUSD",1740599697439,0.0018476,84383.0,84382.0,1.07943465]
["bitfinex","BTCUSD",1740599697644,0.0018476,84383.0,84382.0,1.07243465]
["bitfinex","BTCUSD",1740599697828,0.0018476,84383.0,84382.0,1.07743465]
["bitfinex","BTCUSD",1740599698031,0.0018476,84383.0,84382.0,1.20013465]
["bitfinex","BTCUSD",1740599698456,0.5,84396.0,84383.0,0.31454085]
["bitfinex","BTCUSD",1740599698653,0.18759926,84396.0,84395.0,0.40937702]
["bitfinex","BTCUSD",1740599698854,0.00012413,84396.0,84395.0,1.15313082]
["bitfinex","BTCUSD",1740599699073,0.00012413,84396.0,84395.0,1.26598778]
["bitfinex","BTCUSD",1740599699488,0.06930569,84411.0,84396.0,0.31454085]
["bitfinex","BTCUSD",1740599699703,0.06930569,84411.0,84410.0,0.48847702]
["bitfinex","BTCUSD",1740599699901,0.06930569,84411.0,84410.0,1.23223082]
["bitfinex","BTCUSD",1740599700109,0.72179496,84444.0,84411.0,0.31454085]
["bitfinex","BTCUSD",1740599700299,0.01859827,84419.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740599700506,0.01859827,84419.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740599700663,0.0004225,84463.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740599700870,0.00016459,84428.0,84427.0,0.67907281]
["bitfinex","BTCUSD",1740599701081,0.0004225,84463.0,84428.0,0.3]
["bitfinex","BTCUSD",1740599701408,0.0004225,84463.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740599701607,0.0004225,84463.0,84450.0,0.37907281]
["bitfinex","BTCUSD",1740599701809,0.0004225,84463.0,84450.0,1.13698661]
["bitfinex","BTCUSD",1740599702177,0.0004225,84463.0,84450.0,0.75829465]
["bitfinex","BTCUSD",1740599702373,0.0004225,84463.0,84450.0,0.77245465]
["bitfinex","BTCUSD",1740599702951,0.0004225,84463.0,84450.0,0.7437538]
["bitfinex","BTCUSD",1740599703277,0.0004225,84463.0,84450.0,0.75829465]
["bitfinex","BTCUSD",1740599703478,0.0004225,84463.0,84450.0,1.05829465]
["bitfinex","BTCUSD",1740599703679,0.26448733,84466.0,84451.0,0.31454085]
["bitfinex","BTCUSD",1740599703888,0.00041352,84459.0,84454.0,0.3]
["bitfinex","BTCUSD",1740599704088,0.00041352,84459.0,84455.0,0.01619791]
["bitfinex","BTCUSD",1740599704535,0.00041352,84459.0,84455.0,0.01619804]
["bitfinex","BTCUSD",1740599705352,0.0003241,84468.0,84455.0,0.0161978]
["bitfinex","BTCUSD",1740599705524,4.779e-05,84473.0,84468.0,0.31454085]
["bitfinex","BTCUSD",1740599705725,0.00017182,84473.0,84470.0,0.01454085]
["bitfinex","BTCUSD",1740599705933,0.00017182,84473.0,84471.0,0.00165673]
["bitfinex","BTCUSD",1740599706138,0.00017182,84473.0,84472.0,0.01454085]
["bitfinex","BTCUSD",1740599706651,0.00017182,84473.0,84472.0,0.02930085]
["bitfinex","BTCUSD",1740599707020,0.00017182,84473.0,84472.0,0.03095786]
["bitfinex","BTCUSD",1740599707252,0.49017182,84488.0,84472.0,0.06405365]
["bitfinex","BTCUSD",1740599707457,0.49017182,84488.0,84475.0,0.31454085]
["bitfinex","BTCUSD",1740599707648,0.00527034,84487.0,84476.0,0.01476]
["bitfinex","BTCUSD",1740599708645,0.0794,84486.0,84476.0,0.01476]
["bitfinex","BTCUSD",1740599708974,0.00607629,84485.0,84476.0,0.01476]
["bitfinex","BTCUSD",1740599709361,0.00607629,84485.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599709572,8e-05,84495.0,84477.0,0.01619794]
["bitfinex","BTCUSD",1740599709782,0.00607629,84484.0,84477.0,0.01619794]
["bitfinex","BTCUSD",1740599710028,8e-05,84495.0,84477.0,0.01619794]
["bitfinex","BTCUSD",1740599710245,8e-05,84495.0,84479.0,0.31454085]
["bitfinex","BTCUSD",1740599710540,8e-05,84495.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740599710741,8e-05,84495.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1740599711060,8e-05,84495.0,84485.0,0.01454085]
["bitfinex","BTCUSD",1740599711193,8e-05,84495.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1740599711395,8e-05,84495.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1740599711601,8e-05,84495.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1740599711822,8e-05,84495.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1740599712194,8e-05,84495.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1740599712396,8e-05,84495.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1740599712596,8e-05,84495.0,84494.0,0.0161974]
["bitfinex","BTCUSD",1740599713274,0.5,84510.0,84495.0,0.01454085]
["bitfinex","BTCUSD",1740599713492,0.5,84510.0,84495.0,0.10358059]
["bitfinex","BTCUSD",1740599714549,0.5,84510.0,84495.0,0.02088059]
["bitfinex","BTCUSD",1740599714819,0.5,84510.0,84495.0,0.02788059]
["bitfinex","BTCUSD",1740599715022,0.5,84510.0,84495.0,0.01454085]
["bitfinex","BTCUSD",1740599715209,5.506e-05,84519.0,84495.0,0.01619734]
["bitfinex","BTCUSD",1740599715520,5.506e-05,84519.0,84495.0,0.02319734]
["bitfinex","BTCUSD",1740599715721,5.506e-05,84519.0,84495.0,0.01619734]
["bitfinex","BTCUSD",1740599716063,5.506e-05,84519.0,84495.0,0.03779734]
["bitfinex","BTCUSD",1740599716237,5.506e-05,84519.0,84495.0,0.0216]
["bitfinex","BTCUSD",1740599716434,5.506e-05,84519.0,84495.0,0.05537973]
["bitfinex","BTCUSD",1740599716741,5.506e-05,84519.0,84495.0,0.007]
["bitfinex","BTCUSD",1740599717044,0.02,84518.0,84495.0,0.0216]
["bitfinex","BTCUSD",1740599717251,0.02,84518.0,84495.0,0.0146]
["bitfinex","BTCUSD",1740599717452,0.02,84518.0,84495.0,0.0216]
["bitfinex","BTCUSD",1740599717650,0.02,84512.0,84495.0,0.0216]
["bitfinex","BTCUSD",1740599717849,0.02,84512.0,84495.0,0.0146]
["bitfinex","BTCUSD",1740599718363,0.0478,84498.0,84491.0,0.01452]
["bitfinex","BTCUSD",1740599718728,0.0478,84498.0,84495.0,0.006]
["bitfinex","BTCUSD",1740599719054,0.01351082,84496.0,84491.0,0.01452]
["bitfinex","BTCUSD",1740599719252,0.0073022,84496.0,84491.0,0.01452]
["bitfinex","BTCUSD",1740599719411,0.00620862,84495.0,84491.0,0.01452]
["bitfinex","BTCUSD",1740599720270,0.00620862,84495.0,84484.0,0.3]
["bitfinex","BTCUSD",1740599720479,0.02,84484.0,84442.0,0.2424]
["bitfinex","BTCUSD",1740599720652,0.02,84476.0,84461.0,0.01448]
["bitfinex","BTCUSD",1740599721058,0.02603513,84476.0,84461.0,0.01448]
["bitfinex","BTCUSD",1740599722062,0.03003513,84476.0,84475.0,0.00112403]
["bitfinex","BTCUSD",1740599722269,0.024,84476.0,84475.0,0.00112403]
["bitfinex","BTCUSD",1740599722508,0.0548788,84476.0,84475.0,0.00012403]
["bitfinex","BTCUSD",1740599722676,0.1407788,84476.0,84475.0,0.00112403]
["bitfinex","BTCUSD",1740599723114,0.02,84455.0,84454.0,0.0144]
["bitfinex","BTCUSD",1740599723487,0.72179496,84455.0,84454.0,0.0144]
["bitfinex","BTCUSD",1740599725033,0.72379496,84455.0,84454.0,0.0144]
["bitfinex","BTCUSD",1740599725231,0.72179496,84455.0,84454.0,0.0144]
["bitfinex","BTCUSD",1740599725549,0.02,84450.0,84443.0,0.3]
["bitfinex","BTCUSD",1740599725956,0.02,84450.0,84444.0,0.01432]
["bitfinex","BTCUSD",1740599726518,0.02,84443.0,84442.0,0.2424]
["bitfinex","BTCUSD",1740599726740,0.82479496,84443.0,84442.0,0.2424]
["bitfinex","BTCUSD",1740599726941,0.82479496,84443.0,84386.0,0.0767]
["bitfinex","BTCUSD",1740599726942,0.02,84436.0,84429.0,0.01428]
["bitfinex","BTCUSD",1740599727142,0.02,84431.0,84429.0,0.01428]
["bitfinex","BTCUSD",1740599727345,0.74179496,84431.0,84429.0,0.01428]
["bitfinex","BTCUSD",1740599727553,0.0761795,84430.0,84429.0,0.01428]
["bitfinex","BTCUSD",1740599727752,0.74179496,84431.0,84429.0,0.01428]
["bitfinex","BTCUSD",1740599728273,0.74179496,84431.0,84402.0,0.00165826]
["bitfinex","BTCUSD",1740599728447,0.72379496,84431.0,84418.0,0.01424]
["bitfinex","BTCUSD",1740599728653,0.72379496,84431.0,84419.0,0.01619912]
["bitfinex","BTCUSD",1740599728858,0.72379496,84431.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1740599729061,0.0723795,84430.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740599729464,0.72379496,84431.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740599729664,0.002,84431.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740599730026,0.02,84439.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740599730300,0.74179496,84440.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1740599730301,0.002,84431.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1740599730476,0.065,84447.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1740599730676,0.0786795,84446.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1740599730878,0.004,84431.0,84429.0,0.01454085]
["bitfinex","BTCUSD",1740599731251,0.004,84431.0,84420.0,0.0142]
["bitfinex","BTCUSD",1740599731252,0.004,84431.0,84430.0,0.41089632]
["bitfinex","BTCUSD",1740599731467,0.005,84431.0,84430.0,0.40923838]
["bitfinex","BTCUSD",1740599731819,0.00012387,84455.0,84431.0,0.3]
["bitfinex","BTCUSD",1740599731820,0.72179496,84450.0,84431.0,0.3]
["bitfinex","BTCUSD",1740599732039,0.02,84442.0,84431.0,0.3]
["bitfinex","BTCUSD",1740599732179,0.02,84430.0,84417.0,0.00371755]
["bitfinex","BTCUSD",1740599732379,0.02,84427.0,84417.0,0.00371755]
["bitfinex","BTCUSD",1740599732926,0.02,84421.0,84417.0,0.00371755]
["bitfinex","BTCUSD",1740599733106,0.02,84419.0,84417.0,0.00371755]
["bitfinex","BTCUSD",1740599733422,0.0941795,84418.0,84417.0,0.00371755]
["bitfinex","BTCUSD",1740599733673,0.0941795,84418.0,84417.0,0.00413107]
["bitfinex","BTCUSD",1740599735645,0.02,84418.0,84417.0,0.00413107]
["bitfinex","BTCUSD",1740599736097,0.04,84418.0,84417.0,0.00413107]
["bitfinex","BTCUSD",1740599736254,0.1192,84411.0,84400.0,0.00129457]
["bitfinex","BTCUSD",1740599736591,0.82099496,84411.0,84410.0,0.00096988]
["bitfinex","BTCUSD",1740599736746,0.72179496,84411.0,84410.0,0.00096988]
["bitfinex","BTCUSD",1740599736927,0.02,84417.0,84410.0,0.00096988]
["bitfinex","BTCUSD",1740599738711,0.024,84417.0,84410.0,0.00096988]
["bitfinex","BTCUSD",1740599738916,0.004,84417.0,84411.0,0.01404]
["bitfinex","BTCUSD",1740599739119,0.02,84439.0,84412.0,0.05713152]
["bitfinex","BTCUSD",1740599739247,0.02,84428.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1740599739457,0.5,84432.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599739458,0.004,84417.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599739657,0.02,84418.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599740017,0.004,84417.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599740399,0.02,84414.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599740611,0.1048895,84414.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599741103,0.02,84419.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599741402,0.02,84420.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599741603,0.02,84418.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599742089,0.003,84414.0,84413.0,0.02858085]
["bitfinex","BTCUSD",1740599742285,0.02,84418.0,84413.0,0.02858085]
["bitfinex","BTCUSD",1740599742665,0.004,84420.0,84414.0,0.01619927]
["bitfinex","BTCUSD",1740599742866,0.0495,84437.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740599743074,0.0495,84437.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599743288,0.06289497,84436.0,84413.0,0.01404]
["bitfinex","BTCUSD",1740599744245,0.003,84418.0,84413.0,0.02858085]
["bitfinex","BTCUSD",1740599744420,0.003,84418.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740599744601,0.003,84418.0,84415.0,0.09469753]
["bitfinex","BTCUSD",1740599744803,0.003,84418.0,84416.0,0.01569813]
["bitfinex","BTCUSD",1740599745055,0.57944967,84454.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740599745348,0.006,84436.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740599745550,0.02,84449.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740599745732,0.57944967,84454.0,84425.0,0.3]
["bitfinex","BTCUSD",1740599745931,0.02,84464.0,84438.0,0.3803]
["bitfinex","BTCUSD",1740599746131,0.0004227,84475.0,84439.0,0.34915714]
["bitfinex","BTCUSD",1740599746340,0.0004227,84475.0,84455.0,0.09469753]
["bitfinex","BTCUSD",1740599746531,0.0004227,84475.0,84456.0,0.31569718]
["bitfinex","BTCUSD",1740599746733,0.0004227,84475.0,84457.0,0.00165718]
["bitfinex","BTCUSD",1740599747100,0.00083622,84475.0,84457.0,0.00165718]
["bitfinex","BTCUSD",1740599747295,0.00083622,84475.0,84458.0,0.04103947]
["bitfinex","BTCUSD",1740599747576,0.00083622,84475.0,84458.0,0.03569656]
["bitfinex","BTCUSD",1740599747785,0.00083622,84475.0,84412.0,0.24264]
["bitfinex","BTCUSD",1740599747786,0.02,84465.0,84447.0,0.3]
["bitfinex","BTCUSD",1740599747923,0.02,84463.0,84451.0,0.01404]
["bitfinex","BTCUSD",1740599748129,0.02,84462.0,84457.0,0.002]
["bitfinex","BTCUSD",1740599748430,0.02,84462.0,84451.0,0.01404]
["bitfinex","BTCUSD",1740599748652,0.02,84466.0,84459.0,0.01454085]
["bitfinex","BTCUSD",1740599748975,0.02,84471.0,84452.0,0.01454085]
["bitfinex","BTCUSD",1740599749129,0.00083622,84475.0,84454.0,0.01454085]
["bitfinex","BTCUSD",1740599749329,0.00083622,84475.0,84451.0,0.01404]
["bitfinex","BTCUSD",1740599749330,0.001,84462.0,84458.0,0.31454085]
["bitfinex","BTCUSD",1740599749629,0.001,84462.0,84460.0,0.01454085]
["bitfinex","BTCUSD",1740599749833,0.001,84462.0,84461.0,0.01619793]
["bitfinex","BTCUSD",1740599751203,0.00083622,84475.0,84462.0,0.01454085]
["bitfinex","BTCUSD",1740599751558,0.00083622,84475.0,84464.0,0.01454085]
["bitfinex","BTCUSD",1740599751756,0.00083622,84475.0,84466.0,0.01454085]
["bitfinex","BTCUSD",1740599752379,0.00083622,84475.0,84468.0,0.09469753]
["bitfinex","BTCUSD",1740599752522,0.00083622,84475.0,84469.0,0.34129236]
["bitfinex","BTCUSD",1740599752728,0.00083622,84475.0,84469.0,0.33963546]
["bitfinex","BTCUSD",1740599753828,0.00083622,84475.0,84470.0,0.0016569]
["bitfinex","BTCUSD",1740599754205,0.00083622,84475.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1740599754386,0.00083622,84475.0,84473.0,0.01454085]
["bitfinex","BTCUSD",1740599754585,0.00083622,84475.0,84474.0,0.01619771]
["bitfinex","BTCUSD",1740599756377,0.00083622,84475.0,84474.0,0.02319771]
["bitfinex","BTCUSD",1740599756708,0.00183622,84475.0,84474.0,0.03019771]
["bitfinex","BTCUSD",1740599758151,0.00083622,84475.0,84474.0,0.01619771]
["bitfinex","BTCUSD",1740599758312,0.00083622,84475.0,84474.0,0.02319771]
["bitfinex","BTCUSD",1740599758725,0.00083622,84475.0,84474.0,0.01619771]
["bitfinex","BTCUSD",1740599758970,0.01261811,84475.0,84474.0,0.01619771]
["bitfinex","BTCUSD",1740599759134,0.01261811,84475.0,84474.0,0.03023771]
["bitfinex","BTCUSD",1740599759537,0.01361811,84475.0,84474.0,0.03723771]
["bitfinex","BTCUSD",1740599759752,0.01361811,84475.0,84474.0,0.03023771]
["bitfinex","BTCUSD",1740599760096,0.01461811,84475.0,84474.0,0.03723771]
["bitfinex","BTCUSD",1740599760325,0.01461811,84475.0,84474.0,0.02319771]
["bitfinex","BTCUSD",1740599760514,0.01461811,84475.0,84474.0,0.007]
["bitfinex","BTCUSD",1740599760718,0.59406778,84475.0,84474.0,0.007]
["bitfinex","BTCUSD",1740599760923,0.65347456,84475.0,84474.0,0.007]
["bitfinex","BTCUSD",1740599761346,0.65147456,84475.0,84459.0,0.01454085]
["bitfinex","BTCUSD",1740599761484,0.02,84467.0,84454.0,0.01404]
["bitfinex","BTCUSD",1740599761688,0.0199,84459.0,84441.0,0.01404]
["bitfinex","BTCUSD",1740599761890,0.59123156,84459.0,84436.0,0.01454085]
["bitfinex","BTCUSD",1740599762237,0.59123156,84459.0,84446.0,0.09469753]
["bitfinex","BTCUSD",1740599762238,0.01178189,84459.0,84446.0,0.09469753]
["bitfinex","BTCUSD",1740599762409,0.01178189,84459.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740599762759,0.01178189,84459.0,84458.0,0.01619785]
["bitfinex","BTCUSD",1740599763304,0.00421757,84459.0,84458.0,0.01629785]
["bitfinex","BTCUSD",1740599763503,0.004,84467.0,84466.0,0.3764]
["bitfinex","BTCUSD",1740599763803,0.004,84467.0,84466.0,0.41044]
["bitfinex","BTCUSD",1740599764004,0.004,84467.0,84466.0,0.42498085]
["bitfinex","BTCUSD",1740599764619,0.00083622,84475.0,84470.0,0.02]
["bitfinex","BTCUSD",1740599764826,0.00083622,84475.0,84474.0,0.09469753]
["bitfinex","BTCUSD",1740599765029,0.00083622,84475.0,84474.0,0.09635412]
["bitfinex","BTCUSD",1740599765225,0.00083622,84475.0,84474.0,0.01404]
["bitfinex","BTCUSD",1740599765428,0.00083622,84475.0,84458.0,0.05009954]
["bitfinex","BTCUSD",1740599765429,0.00083622,84475.0,84462.0,0.01404]
["bitfinex","BTCUSD",1740599765628,0.00083622,84475.0,84463.0,0.00165716]
["bitfinex","BTCUSD",1740599766274,0.00083622,84475.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599766648,0.00183622,84475.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1740599766853,0.00183622,84475.0,84473.0,0.01454085]
["bitfinex","BTCUSD",1740599767375,0.00183622,84475.0,84474.0,0.01619781]
["bitfinex","BTCUSD",1740599767608,0.00183622,84475.0,84474.0,0.01454085]
["bitfinex","BTCUSD",1740599768004,0.00083622,84475.0,84474.0,0.01454085]
["bitfinex","BTCUSD",1740599768386,0.00083622,84475.0,84474.0,0.01619782]
["bitfinex","BTCUSD",1740599768587,0.23010668,84490.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740599768769,0.00012396,84490.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740599768976,0.00012396,84490.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599769151,0.00012396,84490.0,84478.0,0.00165689]
["bitfinex","BTCUSD",1740599769709,0.00012396,84490.0,84479.0,0.01454085]
["bitfinex","BTCUSD",1740599769910,0.00012396,84490.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740599770234,0.00012396,84490.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1740599770440,0.00012396,84490.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1740599770559,0.00012396,84490.0,84472.0,0.00165686]
["bitfinex","BTCUSD",1740599770764,0.00012396,84490.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599770765,0.001,84475.0,84474.0,0.007]
["bitfinex","BTCUSD",1740599770959,0.001,84475.0,84474.0,0.02104]
["bitfinex","BTCUSD",1740599771261,0.59034967,84480.0,84474.0,0.02104]
["bitfinex","BTCUSD",1740599771603,0.64938464,84480.0,84474.0,0.02104]
["bitfinex","BTCUSD",1740599771779,0.59034967,84480.0,84474.0,0.02104]
["bitfinex","BTCUSD",1740599771976,0.59034967,84480.0,84474.0,0.01404]
["bitfinex","BTCUSD",1740599772502,0.59034967,84480.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740599772724,0.00012396,84490.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599772725,0.57044967,84489.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599772920,0.002,84480.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740599773511,0.57044967,84489.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1740599773877,0.57044967,84489.0,84474.0,0.01404]
["bitfinex","BTCUSD",1740599773878,0.0199,84484.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599774089,0.0199,84480.0,84476.0,0.01404]
["bitfinex","BTCUSD",1740599774302,0.59034967,84480.0,84476.0,0.01404]
["bitfinex","BTCUSD",1740599774418,0.002,84489.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599774625,0.0199,84488.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599774870,0.07914736,84488.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1740599775265,0.07914736,84488.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599775266,0.0004228,84480.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599775492,0.0199,84478.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599775630,0.0199,84471.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599775835,0.59034967,84471.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599776048,0.65411035,84471.0,84470.0,0.0001]
["bitfinex","BTCUSD",1740599776272,0.0199,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599776483,0.59034967,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599777538,0.59047356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599777849,0.59147356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599778940,0.59047356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599779141,0.57057356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599779361,0.59347356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599779555,0.59047356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599779783,0.63707356,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599779978,0.70564001,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599780154,0.78704001,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599780581,0.79004001,84460.0,84459.0,0.0008456]
["bitfinex","BTCUSD",1740599780812,0.79004001,84460.0,84436.0,0.014]
["bitfinex","BTCUSD",1740599780813,0.0199,84438.0,84436.0,0.014]
["bitfinex","BTCUSD",1740599780990,0.59034967,84438.0,84436.0,0.014]
["bitfinex","BTCUSD",1740599781356,0.05359354,84437.0,84436.0,0.014]
["bitfinex","BTCUSD",1740599781555,0.0199,84431.0,84427.0,0.01404]
["bitfinex","BTCUSD",1740599781757,0.0199,84430.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599782048,0.0199,84428.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599782197,0.0199,84427.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599782732,0.0199,84422.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599782879,0.57044967,84439.0,84421.0,0.01404]
["bitfinex","BTCUSD",1740599783090,0.06185497,84439.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1740599783268,0.31808467,84439.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1740599783693,0.31808467,84439.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1740599783905,0.0199,84448.0,84428.0,0.00165801]
["bitfinex","BTCUSD",1740599784101,0.31808467,84449.0,84429.0,0.09469753]
["bitfinex","BTCUSD",1740599784363,0.31808467,84449.0,84430.0,0.34269731]
["bitfinex","BTCUSD",1740599784498,0.31808467,84449.0,84431.0,0.00165776]
["bitfinex","BTCUSD",1740599784967,0.31808467,84449.0,84430.0,0.3]
["bitfinex","BTCUSD",1740599785240,0.0199,84444.0,84430.0,0.3]
["bitfinex","BTCUSD",1740599785480,0.001,84439.0,84430.0,0.3]
["bitfinex","BTCUSD",1740599786026,0.001,84439.0,84431.0,0.001]
["bitfinex","BTCUSD",1740599786365,0.0199,84444.0,84430.0,0.3]
["bitfinex","BTCUSD",1740599786665,0.05369847,84444.0,84430.0,0.303]
["bitfinex","BTCUSD",1740599786867,0.05369847,84444.0,84430.0,0.3]
["bitfinex","BTCUSD",1740599787166,0.0199,84444.0,84430.0,0.303]
["bitfinex","BTCUSD",1740599787549,0.31808467,84449.0,84430.0,0.303]
["bitfinex","BTCUSD",1740599787801,0.5,84459.0,84439.0,0.01454085]
["bitfinex","BTCUSD",1740599788001,0.5,84459.0,84440.0,0.00165747]
["bitfinex","BTCUSD",1740599788213,0.5,84459.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740599788388,0.5,84459.0,84443.0,0.01454085]
["bitfinex","BTCUSD",1740599788690,0.5,84459.0,84442.0,0.00165749]
["bitfinex","BTCUSD",1740599788898,0.5,84459.0,84439.0,0.3]
["bitfinex","BTCUSD",1740599789117,0.002,84459.0,84439.0,0.3]
["bitfinex","BTCUSD",1740599789343,0.002,84459.0,84440.0,0.00165751]
["bitfinex","BTCUSD",1740599789508,0.002,84459.0,84440.0,0.00175751]
["bitfinex","BTCUSD",1740599789715,0.003,84459.0,84440.0,0.00175751]
["bitfinex","BTCUSD",1740599789927,0.0199,84462.0,84440.0,0.00175751]
["bitfinex","BTCUSD",1740599790328,0.001,84459.0,84440.0,0.00175751]
["bitfinex","BTCUSD",1740599790819,0.001,84459.0,84442.0,0.01454085]
["bitfinex","BTCUSD",1740599791025,0.001,84459.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740599791224,0.001,84459.0,84445.0,0.0016574]
["bitfinex","BTCUSD",1740599791443,0.0199,84465.0,84445.0,0.0016574]
["bitfinex","BTCUSD",1740599791891,0.002,84459.0,84445.0,0.0016574]
["bitfinex","BTCUSD",1740599792077,0.0199,84465.0,84445.0,0.0016574]
["bitfinex","BTCUSD",1740599792582,0.0199,84465.0,84445.0,0.0026574]
["bitfinex","BTCUSD",1740599793152,0.0199,84465.0,84447.0,0.3]
["bitfinex","BTCUSD",1740599794137,0.0199,84458.0,84448.0,0.014]
["bitfinex","BTCUSD",1740599794275,0.00165713,84478.0,84448.0,0.014]
["bitfinex","BTCUSD",1740599794276,0.0199,84464.0,84450.0,0.3]
["bitfinex","BTCUSD",1740599794487,0.0199,84465.0,84450.0,0.3]
["bitfinex","BTCUSD",1740599794694,0.001,84465.0,84452.0,0.3]
["bitfinex","BTCUSD",1740599794891,0.5,84473.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740599795135,0.5,84473.0,84456.0,0.00165726]
["bitfinex","BTCUSD",1740599795316,0.003,84465.0,84456.0,0.00165726]
["bitfinex","BTCUSD",1740599795536,0.003,84465.0,84454.0,0.3]
["bitfinex","BTCUSD",1740599795953,0.02002394,84478.0,84454.0,0.3]
["bitfinex","BTCUSD",1740599796127,0.03385314,84477.0,84456.0,0.3]
["bitfinex","BTCUSD",1740599796831,0.0199,84469.0,84457.0,0.014]
["bitfinex","BTCUSD",1740599797170,0.0199,84465.0,84458.0,0.014]
["bitfinex","BTCUSD",1740599797335,0.31808467,84469.0,84458.0,0.014]
["bitfinex","BTCUSD",1740599797719,0.0199,84465.0,84458.0,0.014]
["bitfinex","BTCUSD",1740599798872,0.0199,84465.0,84458.0,0.017]
["bitfinex","BTCUSD",1740599799068,0.0199,84465.0,84456.0,0.3001]
["bitfinex","BTCUSD",1740599799069,0.16199847,84464.0,84459.0,0.3273]
["bitfinex","BTCUSD",1740599799278,0.0199,84460.0,84459.0,0.3273]
["bitfinex","BTCUSD",1740599799479,0.0199,84457.0,84456.0,0.0001]
["bitfinex","BTCUSD",1740599799764,0.02155713,84457.0,84456.0,0.0001]
["bitfinex","BTCUSD",1740599799964,0.06094687,84457.0,84456.0,0.0001]
["bitfinex","BTCUSD",1740599800140,0.05928974,84457.0,84456.0,0.0001]
["bitfinex","BTCUSD",1740599801045,0.31808467,84460.0,84456.0,0.0001]
["bitfinex","BTCUSD",1740599801386,0.31808467,84460.0,84456.0,5.72e-06]
["bitfinex","BTCUSD",1740599801585,0.0269,84457.0,84456.0,0.00100572]
["bitfinex","BTCUSD",1740599801901,0.0269,84457.0,84456.0,5.72e-06]
["bitfinex","BTCUSD",1740599801902,0.0199,84457.0,84456.0,5.72e-06]
["bitfinex","BTCUSD",1740599802105,0.0199,84457.0,84456.0,0.00100572]
["bitfinex","BTCUSD",1740599802326,0.0560556,84457.0,84456.0,0.00100572]
["bitfinex","BTCUSD",1740599802507,0.0560556,84457.0,84456.0,5.72e-06]
["bitfinex","BTCUSD",1740599802708,0.0199,84445.0,84444.0,0.32030572]
["bitfinex","BTCUSD",1740599802934,0.33798467,84445.0,84444.0,0.32030572]
["bitfinex","BTCUSD",1740599804056,0.33798467,84445.0,84444.0,0.32071924]
["bitfinex","BTCUSD",1740599804341,0.37878314,84445.0,84444.0,0.32171924]
["bitfinex","BTCUSD",1740599804467,0.40058601,84445.0,84444.0,0.24733573]
["bitfinex","BTCUSD",1740599804663,0.40358601,84445.0,84444.0,0.24733573]
["bitfinex","BTCUSD",1740599804864,0.48388601,84445.0,84444.0,0.24733573]
["bitfinex","BTCUSD",1740599805133,0.48388601,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599805270,0.48688601,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599805911,0.46508314,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599807156,0.43128467,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599808510,0.41828467,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599808935,0.42428467,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599809337,0.42228467,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599809547,0.46451314,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599809747,0.006,84445.0,84444.0,0.00141352]
["bitfinex","BTCUSD",1740599810143,0.006,84445.0,84444.0,0.54733573]
["bitfinex","BTCUSD",1740599810458,0.006,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599810459,0.0239,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599810646,0.0199,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599811235,0.02155713,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599811436,0.02982571,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599811675,0.03482571,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599811992,0.03682571,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599812165,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599812485,0.0199,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599812628,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599812830,0.007,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599813032,0.0199,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599813455,0.014,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599813654,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599814109,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599814534,0.012,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599814681,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599814884,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599815222,0.005,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599815457,0.012,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599815795,0.005,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599816128,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599816309,0.007,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599816510,0.31808467,84452.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599816707,0.0249,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599816912,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599817121,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599817320,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599817702,0.0269,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599818130,0.0319,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599818343,0.03343656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599818525,0.02643656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599819530,0.03343656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599819694,0.03843656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599819889,0.03343656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599820306,0.03843656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599820535,0.01853656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599820877,0.03343656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599821006,0.51823454,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599821354,0.46679356,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599821499,0.44013656,84445.0,84444.0,0.00041352]
["bitfinex","BTCUSD",1740599821698,0.44013656,84445.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599821699,0.0399,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599822014,0.39488631,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599822211,0.39322918,84441.0,84440.0,0.0001]
["bitfinex","BTCUSD",1740599822411,0.02,84435.0,84430.0,0.0001409]
["bitfinex","BTCUSD",1740599822622,0.05444085,84431.0,84430.0,0.0001409]
["bitfinex","BTCUSD",1740599822965,0.03444085,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599823119,0.31808467,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599823328,0.36995885,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599823719,0.35005885,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599823921,0.31808467,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599824144,0.33798467,84421.0,84418.0,0.0008456]
["bitfinex","BTCUSD",1740599824366,0.32508467,84421.0,84420.0,1.09382221]
["bitfinex","BTCUSD",1740599824529,0.31808467,84432.0,84421.0,0.3]
["bitfinex","BTCUSD",1740599824725,0.0199,84424.0,84423.0,0.3]
["bitfinex","BTCUSD",1740599825147,0.0199,84423.0,84422.0,0.23892221]
["bitfinex","BTCUSD",1740599825350,0.31808467,84423.0,84422.0,0.23892221]
["bitfinex","BTCUSD",1740599825772,0.31808467,84423.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599826009,0.00165713,84422.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599826394,0.004,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599826792,0.00565713,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599826998,0.03990823,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599827194,0.03590823,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599827553,0.05044908,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599827755,0.05044908,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599827962,0.04879195,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599828707,0.007,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599829081,0.007,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599829082,0.014,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599829281,0.02674749,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599829497,0.04128834,84421.0,84420.0,0.0001]
["bitfinex","BTCUSD",1740599829707,0.04828834,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599829919,0.07891146,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599830122,0.06394152,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599830639,0.04633332,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599832791,0.05109232,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599833416,0.35109232,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599834236,0.66931861,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599834442,0.72910945,84421.0,84420.0,0.0011]
["bitfinex","BTCUSD",1740599835202,0.01454085,84418.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599835401,0.05908843,84415.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599835641,0.01454085,84414.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599835854,0.01454085,84412.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599836065,0.31454085,84411.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599836273,0.37396275,84411.0,84400.0,0.0001]
["bitfinex","BTCUSD",1740599836485,0.44168837,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599836889,0.44168837,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599837126,0.44168837,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599837364,0.43314752,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599837712,0.43314752,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599838154,0.43314752,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599838639,0.43314752,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599838640,0.14014752,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599838850,0.0724219,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599839620,0.013,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599840033,0.013,84411.0,84410.0,0.24118127]
["bitfinex","BTCUSD",1740599840231,0.013,84411.0,84410.0,0.28118127]
["bitfinex","BTCUSD",1740599840397,0.006,84411.0,84410.0,0.28018127]
["bitfinex","BTCUSD",1740599840593,0.32691836,84433.0,84410.0,0.28018127]
["bitfinex","BTCUSD",1740599840818,0.05,84425.0,84411.0,0.08769753]
["bitfinex","BTCUSD",1740599841093,0.32691836,84433.0,84410.0,0.24118127]
["bitfinex","BTCUSD",1740599841274,0.32691836,84433.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599841433,0.01454085,84430.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599841631,0.007,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599841867,0.33391836,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599842081,0.3603102,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599842261,0.3603102,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599842467,0.3603102,84411.0,84410.0,0.00625906]
["bitfinex","BTCUSD",1740599842783,0.3603102,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599842983,0.3643102,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599843649,0.3643102,84411.0,84410.0,0.00125906]
["bitfinex","BTCUSD",1740599843846,0.3713102,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599844354,0.6713102,84411.0,84410.0,0.00225906]
["bitfinex","BTCUSD",1740599845978,0.6713102,84411.0,84410.0,3.096e-05]
["bitfinex","BTCUSD",1740599846377,0.3,84410.0,84393.0,0.23892221]
["bitfinex","BTCUSD",1740599846583,0.3,84410.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599846584,0.07070042,84409.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599846988,0.01454085,84407.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599847190,0.01454085,84405.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599847619,0.01454085,84402.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599847820,0.39058756,84401.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599847999,0.37604671,84401.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599848180,0.39058756,84401.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599848608,0.718103,84401.0,84400.0,0.00022408]
["bitfinex","BTCUSD",1740599848800,0.718103,84401.0,84400.0,0.00088377]
["bitfinex","BTCUSD",1740599849034,0.694273,84401.0,84400.0,0.00088377]
["bitfinex","BTCUSD",1740599849622,0.39983247,84401.0,84400.0,0.00088377]
["bitfinex","BTCUSD",1740599849846,0.01454085,84400.0,84382.0,0.0001]
["bitfinex","BTCUSD",1740599850145,0.36617794,84401.0,84382.0,0.0001]
["bitfinex","BTCUSD",1740599850146,0.01454085,84398.0,84382.0,0.00022413]
["bitfinex","BTCUSD",1740599850601,0.01454085,84394.0,84382.0,0.00022413]
["bitfinex","BTCUSD",1740599850803,0.01454085,84392.0,84382.0,0.00022413]
["bitfinex","BTCUSD",1740599851011,0.01454085,84388.0,84382.0,0.00022413]
["bitfinex","BTCUSD",1740599851219,0.07451569,84386.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599851418,0.07429475,84384.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599851826,0.05922424,84381.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599852038,0.01454085,84378.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599852243,0.37429093,84376.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599853548,0.38129093,84376.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599855247,0.37429093,84376.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599855586,0.31454085,84374.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599855764,0.01454085,84372.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599856084,0.01454085,84368.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599856416,0.01454085,84365.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599856565,0.01454085,84363.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599856771,0.01454085,84361.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599856953,0.04793269,84360.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599857469,0.40785614,84360.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599858031,0.40785614,84360.0,84359.0,0.000345]
["bitfinex","BTCUSD",1740599858225,0.05907631,84358.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599858365,0.05952947,84354.0,84347.0,0.00097073]
["bitfinex","BTCUSD",1740599858568,0.01454085,84351.0,84347.0,0.00097073]
["bitfinex","BTCUSD",1740599858785,0.01454085,84348.0,84347.0,0.00097073]
["bitfinex","BTCUSD",1740599859304,0.01930485,84348.0,84347.0,0.00097073]
["bitfinex","BTCUSD",1740599860227,0.07900577,84348.0,84347.0,0.00097073]
["bitfinex","BTCUSD",1740599860366,0.07900577,84348.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599860367,0.05976755,84347.0,84336.0,0.0008452]
["bitfinex","BTCUSD",1740599860567,0.05976755,84347.0,84336.0,0.0012592]
["bitfinex","BTCUSD",1740599860788,0.0602565,84348.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599860789,0.05943514,84343.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599861002,0.01454085,84342.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599861210,0.09319054,84341.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599861612,0.01862175,84340.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599861814,0.05991598,84339.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599862594,0.04249902,84338.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599862788,0.1854431,84338.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599863001,0.1902061,84338.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599863446,0.05922166,84337.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599866227,0.06622166,84337.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599869991,0.05922166,84337.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599870148,0.02494278,84336.0,84333.0,0.0008454]
["bitfinex","BTCUSD",1740599870358,0.08459267,84336.0,84335.0,0.0009458]
["bitfinex","BTCUSD",1740599872298,0.10321398,84336.0,84335.0,0.0009458]
["bitfinex","BTCUSD",1740599873533,0.08459267,84336.0,84335.0,0.0009458]
["bitfinex","BTCUSD",1740599873936,0.09913352,84336.0,84335.0,0.0009458]
["bitfinex","BTCUSD",1740599875060,0.01454085,84333.0,84332.0,0.00014418]
["bitfinex","BTCUSD",1740599875260,0.04440732,84333.0,84332.0,0.00014418]
["bitfinex","BTCUSD",1740599875645,0.1043308,84333.0,84332.0,0.00014418]
["bitfinex","BTCUSD",1740599876051,0.07367283,84331.0,84302.0,0.0001]
["bitfinex","BTCUSD",1740599876256,0.01454085,84329.0,84315.0,0.00097145]
["bitfinex","BTCUSD",1740599876451,0.01454085,84327.0,84315.0,0.00097145]
["bitfinex","BTCUSD",1740599876672,0.00892855,84300.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599876849,0.19437165,84300.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599877470,0.035739,84299.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599877887,0.01454085,84318.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599878091,0.035738,84306.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599878954,0.03782008,84317.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599879114,0.03782008,84317.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599879323,0.035734,84316.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599879494,0.03782008,84317.0,84308.0,0.09482943]
["bitfinex","BTCUSD",1740599879738,0.01767242,84316.0,84308.0,0.17112943]
["bitfinex","BTCUSD",1740599880414,0.0599745,84320.0,84308.0,0.17112943]
["bitfinex","BTCUSD",1740599880544,0.05944641,84325.0,84308.0,0.17112943]
["bitfinex","BTCUSD",1740599880944,0.05944641,84325.0,84317.0,0.09482943]
["bitfinex","BTCUSD",1740599881151,0.01862346,84321.0,84317.0,0.09482943]
["bitfinex","BTCUSD",1740599881785,0.05944641,84325.0,84317.0,0.09482943]
["bitfinex","BTCUSD",1740599881989,0.00012381,84326.0,84309.0,0.23892221]
["bitfinex","BTCUSD",1740599881990,0.05933522,84323.0,84309.0,0.23892221]
["bitfinex","BTCUSD",1740599882211,0.00595702,84324.0,84309.0,0.23892221]
["bitfinex","BTCUSD",1740599882212,0.05944641,84325.0,84309.0,0.23892221]
["bitfinex","BTCUSD",1740599882412,0.00012381,84326.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599882413,0.05933522,84323.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599882727,0.01454085,84320.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599882926,0.07451535,84320.0,84299.0,0.09482943]
["bitfinex","BTCUSD",1740599883135,0.04139348,84319.0,84317.0,0.0008478]
["bitfinex","BTCUSD",1740599883994,0.01454085,84318.0,84317.0,0.0008478]
["bitfinex","BTCUSD",1740599884198,0.61822629,84318.0,84317.0,0.0008478]
["bitfinex","BTCUSD",1740599886346,0.61822629,84318.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599886734,0.05979016,84322.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599886944,0.0599745,84320.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599888612,0.3786029,84320.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599888992,0.05911876,84318.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599889211,0.37365961,84318.0,84317.0,6.471e-05]
["bitfinex","BTCUSD",1740599889837,0.37365961,84318.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599889838,0.02383,84315.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599890014,0.03837085,84310.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599890224,0.01454085,84306.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599890426,0.05971111,84303.0,84298.0,0.000846]
["bitfinex","BTCUSD",1740599890644,0.02383,84310.0,84250.0,0.0779476]
["bitfinex","BTCUSD",1740599890645,0.37374839,84300.0,84250.0,0.0779476]
["bitfinex","BTCUSD",1740599890826,0.05997759,84297.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599891045,0.03837085,84294.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599891203,0.05949117,84291.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599891401,0.01454085,84288.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599891712,0.05911639,84283.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599891912,0.01454085,84280.0,84262.0,0.00097197]
["bitfinex","BTCUSD",1740599892113,0.01454085,84276.0,84262.0,0.00097197]
["bitfinex","BTCUSD",1740599892321,0.01454085,84273.0,84262.0,0.00097197]
["bitfinex","BTCUSD",1740599892535,0.05962194,84272.0,84262.0,0.00097197]
["bitfinex","BTCUSD",1740599892746,0.05962194,84272.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599892964,0.05974564,84272.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599893172,0.05909158,84270.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599893385,0.35909158,84270.0,84250.0,0.0008476]
["bitfinex","BTCUSD",1740599893548,0.35909158,84270.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599893746,0.05909158,84270.0,84260.0,0.37973632]
["bitfinex","BTCUSD",1740599893956,0.0001237,84272.0,84260.0,6e-08]
["bitfinex","BTCUSD",1740599894131,0.00594573,84271.0,84260.0,6e-08]
["bitfinex","BTCUSD",1740599894338,0.0001237,84272.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599894763,0.05979798,84271.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599895104,0.05927389,84269.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599896217,0.01454085,84264.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599896426,0.07421317,84263.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599896618,0.41452454,84263.0,84262.0,0.0008482]
["bitfinex","BTCUSD",1740599896822,0.05999803,84261.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599898603,0.01930885,84260.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599898808,0.34820939,84260.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599899021,0.05921951,84253.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599899219,0.05988885,84251.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599900515,0.05999659,84259.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599900735,0.05969552,84255.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599900930,0.01454085,84254.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599901137,0.01454085,84252.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599901334,0.02191689,84251.0,84250.0,5e-08]
["bitfinex","BTCUSD",1740599901933,0.05928796,84249.0,84221.0,0.07007769]
["bitfinex","BTCUSD",1740599902160,0.01454085,84248.0,84221.0,0.07007769]
["bitfinex","BTCUSD",1740599902380,0.07382645,84248.0,84221.0,0.07007769]
["bitfinex","BTCUSD",1740599903050,0.05962983,84250.0,84223.0,0.09494929]
["bitfinex","BTCUSD",1740599903234,0.0592856,84248.0,84223.0,0.09494929]
["bitfinex","BTCUSD",1740599903883,0.05910467,84241.0,84221.0,0.07007769]
["bitfinex","BTCUSD",1740599904122,0.00670059,84249.0,84203.0,0.23892221]
["bitfinex","BTCUSD",1740599904123,0.05940777,84239.0,84203.0,0.28592221]
["bitfinex","BTCUSD",1740599904260,0.05940777,84239.0,84207.0,0.02]
["bitfinex","BTCUSD",1740599904467,0.0592856,84248.0,84207.0,0.02]
["bitfinex","BTCUSD",1740599904670,0.0592856,84248.0,84210.0,0.02]
["bitfinex","BTCUSD",1740599904896,0.01454085,84245.0,84203.0,0.28592221]
["bitfinex","BTCUSD",1740599905096,0.31454085,84243.0,84211.0,0.082]
["bitfinex","BTCUSD",1740599905315,0.01454085,84241.0,84211.0,0.082]
["bitfinex","BTCUSD",1740599905711,0.01454085,84239.0,84211.0,0.082]
["bitfinex","BTCUSD",1740599906468,0.05915624,84242.0,84223.0,0.0004244]
["bitfinex","BTCUSD",1740599906643,0.03950549,84241.0,84223.0,0.0004244]
["bitfinex","BTCUSD",1740599907402,0.05915624,84242.0,84223.0,0.0004244]
["bitfinex","BTCUSD",1740599908155,0.05970802,84243.0,84215.0,0.0194244]
["bitfinex","BTCUSD",1740599908303,0.05970802,84243.0,84213.0,0.0202722]
["bitfinex","BTCUSD",1740599908505,0.05970802,84243.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599908703,0.05926533,84235.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599909681,0.0005756,84233.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599909901,0.0005756,84228.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599910136,0.0005756,84215.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599910334,0.01511645,84215.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599910670,0.01864737,84215.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599910851,0.004771,84214.0,84213.0,0.0008478]
["bitfinex","BTCUSD",1740599911492,0.01931185,84214.0,84213.0,0.00126247]
["bitfinex","BTCUSD",1740599912023,0.004771,84214.0,84213.0,0.00126247]
["bitfinex","BTCUSD",1740599912629,0.04117568,84214.0,84213.0,0.00126247]
["bitfinex","BTCUSD",1740599913398,0.05917807,84212.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740599913599,0.05917807,84212.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599914221,0.05950705,84210.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599914556,0.05950714,84213.0,84201.0,0.0996244]
["bitfinex","BTCUSD",1740599914753,0.07916787,84211.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599915172,0.05974387,84211.0,84200.0,0.0002084]
["bitfinex","BTCUSD",1740599915577,0.04626126,84212.0,84201.0,0.09494929]
["bitfinex","BTCUSD",1740599915754,0.05974387,84211.0,84201.0,0.09494929]
["bitfinex","BTCUSD",1740599915956,0.04626126,84212.0,84201.0,0.09494929]
["bitfinex","BTCUSD",1740599915957,0.05926969,84209.0,84201.0,0.09494929]
["bitfinex","BTCUSD",1740599916130,0.05926969,84209.0,84203.0,0.0194244]
["bitfinex","BTCUSD",1740599916325,0.04352698,84210.0,84206.0,0.0194244]
["bitfinex","BTCUSD",1740599916525,0.04352698,84210.0,84207.0,0.0194244]
["bitfinex","BTCUSD",1740599916730,0.04352698,84210.0,84208.0,0.0825]
["bitfinex","BTCUSD",1740599916941,0.03640468,84209.0,84208.0,0.0825]
["bitfinex","BTCUSD",1740599917773,1.0,84214.0,84212.0,0.0194244]
["bitfinex","BTCUSD",1740599917982,1.0,84214.0,84213.0,0.11437369]
["bitfinex","BTCUSD",1740599919378,1.0,84214.0,84213.0,0.7294959]
["bitfinex","BTCUSD",1740599919684,0.8719,84214.0,84213.0,0.81053675]
["bitfinex","BTCUSD",1740599919899,0.8219,84214.0,84213.0,0.81053675]
["bitfinex","BTCUSD",1740599920190,0.79054276,84214.0,84213.0,0.76523675]
["bitfinex","BTCUSD",1740599920413,0.71124276,84214.0,84213.0,1.31303675]
["bitfinex","BTCUSD",1740599920935,0.6926,84214.0,84213.0,1.31303675]
["bitfinex","BTCUSD",1740599921734,0.6926,84214.0,84213.0,1.29303675]
["bitfinex","BTCUSD",1740599921928,0.6926,84214.0,84213.0,0.7494959]
["bitfinex","BTCUSD",1740599922288,0.6926,84214.0,84213.0,0.25834661]
["bitfinex","BTCUSD",1740599922492,0.76194492,84214.0,84213.0,0.25834661]
["bitfinex","BTCUSD",1740599922700,0.75594492,84214.0,84213.0,0.25834661]
["bitfinex","BTCUSD",1740599922906,0.6866,84214.0,84213.0,0.25834661]
["bitfinex","BTCUSD",1740599923311,0.6866,84214.0,84211.0,0.0194244]
["bitfinex","BTCUSD",1740599923547,0.6866,84214.0,84205.0,0.0194244]
["bitfinex","BTCUSD",1740599923792,0.6866,84214.0,84203.0,0.23892221]
["bitfinex","BTCUSD",1740599923950,0.6866,84214.0,84193.0,0.0194244]
["bitfinex","BTCUSD",1740599923951,0.41567767,84214.0,84193.0,0.0194244]
["bitfinex","BTCUSD",1740599924147,0.07471608,84213.0,84193.0,0.0194244]
["bitfinex","BTCUSD",1740599924342,0.07471608,84213.0,84185.0,0.0194244]
["bitfinex","BTCUSD",1740599924541,0.35917807,84212.0,84185.0,0.0194244]
["bitfinex","BTCUSD",1740599924747,0.35917807,84212.0,84190.0,0.0194244]
["bitfinex","BTCUSD",1740599925165,0.01454085,84211.0,84184.0,0.23892221]
["bitfinex","BTCUSD",1740599925546,0.01454085,84211.0,84167.0,0.5478]
["bitfinex","BTCUSD",1740599925547,0.01454085,84209.0,84172.0,0.0194244]
["bitfinex","BTCUSD",1740599925878,0.05945664,84204.0,84172.0,0.0194244]
["bitfinex","BTCUSD",1740599926061,0.31454085,84207.0,84176.0,0.0194244]
["bitfinex","BTCUSD",1740599926062,0.05910342,84206.0,84176.0,0.0194244]
["bitfinex","BTCUSD",1740599926678,0.019425,84205.0,84176.0,0.0194244]
["bitfinex","BTCUSD",1740599927103,0.35945664,84204.0,84176.0,0.0194244]
["bitfinex","BTCUSD",1740599927434,0.35945664,84204.0,84167.0,0.01392]
["bitfinex","BTCUSD",1740599927435,0.05969922,84202.0,84185.0,0.0194244]
["bitfinex","BTCUSD",1740599927604,0.05959605,84203.0,84188.0,0.0194244]
["bitfinex","BTCUSD",1740599927907,0.05959605,84203.0,84171.0,0.02]
["bitfinex","BTCUSD",1740599928104,0.05959605,84203.0,84179.0,0.0194244]
["bitfinex","BTCUSD",1740599928341,0.05959605,84203.0,84171.0,0.02]
["bitfinex","BTCUSD",1740599928342,0.05959605,84203.0,84188.0,0.0194244]
["bitfinex","BTCUSD",1740599928543,0.05959605,84203.0,84171.0,0.02]
["bitfinex","BTCUSD",1740599928687,0.05959605,84203.0,84180.0,0.0194244]
["bitfinex","BTCUSD",1740599928870,0.05959605,84203.0,84187.0,0.0194244]
["bitfinex","BTCUSD",1740599929860,0.05959605,84203.0,84183.0,0.0194244]
["bitfinex","BTCUSD",1740599930117,0.05959605,84203.0,84179.0,0.0194244]
["bitfinex","BTCUSD",1740599930738,0.05959605,84203.0,84178.0,0.23892221]
["bitfinex","BTCUSD",1740599930945,0.05959605,84203.0,84178.0,0.25834661]
["bitfinex","BTCUSD",1740599931448,0.05959605,84203.0,84174.0,0.0194244]
["bitfinex","BTCUSD",1740599933283,0.05959605,84203.0,84178.0,0.0194244]
["bitfinex","BTCUSD",1740599933870,0.05959605,84203.0,84186.0,0.0194244]
["bitfinex","BTCUSD",1740599934054,0.05959605,84203.0,84189.0,0.0194244]
["bitfinex","BTCUSD",1740599934458,0.05945664,84204.0,84189.0,0.0194244]
["bitfinex","BTCUSD",1740599935233,0.07810689,84204.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599935416,0.05945664,84204.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599936157,0.05959605,84203.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599936369,0.09537805,84203.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599938510,0.11402813,84203.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599938697,0.09537805,84203.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599939099,0.11402825,84203.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599939313,0.0125846,84202.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599939521,0.05957428,84201.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599940268,0.07411513,84201.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599940424,0.05957428,84201.0,84200.0,4.395e-05]
["bitfinex","BTCUSD",1740599940631,0.05957428,84201.0,84200.0,4.7e-07]
["bitfinex","BTCUSD",1740599940828,0.41609099,84201.0,84200.0,4.7e-07]
["bitfinex","BTCUSD",1740599941151,0.3,84200.0,84177.0,0.0008482]
["bitfinex","BTCUSD",1740599941346,0.05995431,84199.0,84177.0,0.0008482]
["bitfinex","BTCUSD",1740599942337,0.0420995,84201.0,84181.0,0.0194244]
["bitfinex","BTCUSD",1740599942338,0.05948779,84200.0,84181.0,0.0194244]
["bitfinex","BTCUSD",1740599943366,0.05948779,84200.0,84187.0,0.0194244]
["bitfinex","BTCUSD",1740599943681,0.05948779,84200.0,84178.0,0.0194244]
["bitfinex","BTCUSD",1740599943982,0.02383,84197.0,84177.0,0.0008482]
["bitfinex","BTCUSD",1740599944227,0.05990397,84196.0,84177.0,0.0008482]
["bitfinex","BTCUSD",1740599945408,0.05948779,84200.0,84177.0,0.0008482]
["bitfinex","BTCUSD",1740599945618,0.05948779,84200.0,84184.0,0.00081693]
["bitfinex","BTCUSD",1740599945822,0.01865253,84195.0,84184.0,0.00081693]
["bitfinex","BTCUSD",1740599945986,0.05906884,84194.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599946192,0.05906884,84194.0,84184.0,0.00081693]
["bitfinex","BTCUSD",1740599946588,0.05906884,84194.0,84187.0,0.00081693]
["bitfinex","BTCUSD",1740599946790,0.05906884,84194.0,84190.0,0.00081693]
["bitfinex","BTCUSD",1740599946996,0.06909486,84194.0,84190.0,0.00081693]
["bitfinex","BTCUSD",1740599947613,0.05906884,84194.0,84193.0,0.00081693]
["bitfinex","BTCUSD",1740599947814,0.05906884,84194.0,84190.0,0.00081693]
["bitfinex","BTCUSD",1740599948177,0.05906884,84194.0,84185.0,0.00081693]
["bitfinex","BTCUSD",1740599948490,0.05906884,84194.0,84174.0,0.00081693]
["bitfinex","BTCUSD",1740599948713,0.0592637,84192.0,84179.0,0.00081693]
["bitfinex","BTCUSD",1740599948953,0.0592637,84192.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599949152,0.0592637,84192.0,84174.0,0.00081693]
["bitfinex","BTCUSD",1740599949375,0.0592637,84192.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599950602,0.035788,84191.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599950755,0.05906962,84190.0,84184.0,0.00081693]
["bitfinex","BTCUSD",1740599950964,0.05906962,84190.0,84187.0,0.00081693]
["bitfinex","BTCUSD",1740599951181,0.05906962,84190.0,84189.0,0.00081693]
["bitfinex","BTCUSD",1740599951382,0.09497814,84191.0,84182.0,0.00081693]
["bitfinex","BTCUSD",1740599951580,0.09497814,84191.0,84179.0,0.00081693]
["bitfinex","BTCUSD",1740599951783,0.09497814,84191.0,84168.0,0.3]
["bitfinex","BTCUSD",1740599951784,0.05965067,84189.0,84188.0,0.00081693]
["bitfinex","BTCUSD",1740599951943,0.05965067,84189.0,84182.0,0.00081693]
["bitfinex","BTCUSD",1740599952148,0.05965067,84189.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599953799,0.05965067,84189.0,84185.0,0.00081693]
["bitfinex","BTCUSD",1740599954022,0.05965067,84189.0,84188.0,0.00081693]
["bitfinex","BTCUSD",1740599954211,0.0592637,84192.0,84188.0,0.00081693]
["bitfinex","BTCUSD",1740599954379,0.0592637,84192.0,84189.0,0.00081693]
["bitfinex","BTCUSD",1740599954709,0.05919014,84191.0,84178.0,0.00081693]
["bitfinex","BTCUSD",1740599954912,0.05919014,84191.0,84173.0,0.00081693]
["bitfinex","BTCUSD",1740599955152,0.05919014,84191.0,84166.0,0.00081693]
["bitfinex","BTCUSD",1740599955346,0.05965067,84189.0,84166.0,0.00081693]
["bitfinex","BTCUSD",1740599955680,0.05965067,84189.0,84181.0,0.00081693]
["bitfinex","BTCUSD",1740599955848,0.05965067,84189.0,84165.0,0.0004241]
["bitfinex","BTCUSD",1740599956051,0.05965067,84189.0,84177.0,0.0004247]
["bitfinex","BTCUSD",1740599956253,0.080785,84193.0,84183.0,0.00081693]
["bitfinex","BTCUSD",1740599956254,0.059969,84187.0,84183.0,0.00081693]
["bitfinex","BTCUSD",1740599956396,0.0599262,84192.0,84162.0,0.00199719]
["bitfinex","BTCUSD",1740599957424,0.0599262,84192.0,84163.0,0.09494929]
["bitfinex","BTCUSD",1740599958765,0.0186541,84185.0,84176.0,0.00199719]
["bitfinex","BTCUSD",1740599958920,0.00780892,84184.0,84176.0,0.00199719]
["bitfinex","BTCUSD",1740599959125,0.03047183,84185.0,84179.0,0.00199719]
["bitfinex","BTCUSD",1740599959982,0.01181773,84185.0,84178.0,0.00199719]
["bitfinex","BTCUSD",1740599960171,0.01181773,84185.0,84184.0,0.00199719]
["bitfinex","BTCUSD",1740599961872,0.01181773,84185.0,84165.0,0.3462]
["bitfinex","BTCUSD",1740599962114,0.01181773,84185.0,84170.0,0.01388]
["bitfinex","BTCUSD",1740599962294,0.01181773,84185.0,84179.0,0.00199719]
["bitfinex","BTCUSD",1740599962515,0.01181773,84185.0,84175.0,0.00199719]
["bitfinex","BTCUSD",1740599962684,0.01181773,84185.0,84171.0,0.00199719]
["bitfinex","BTCUSD",1740599962884,0.01181773,84185.0,84173.0,0.00199719]
["bitfinex","BTCUSD",1740599963085,0.01454085,84212.0,84173.0,0.02]
["bitfinex","BTCUSD",1740599963287,0.04043615,84211.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599963486,0.05954337,84198.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599964224,0.05904803,84212.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599964597,0.3,84230.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599964598,0.035784,84211.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599964802,0.05962715,84209.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599965154,0.05962715,84209.0,84176.0,0.02]
["bitfinex","BTCUSD",1740599965609,0.01865187,84201.0,84176.0,0.02]
["bitfinex","BTCUSD",1740599965820,0.05960577,84200.0,84176.0,0.02]
["bitfinex","BTCUSD",1740599966185,0.0826,84193.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599966343,0.08298123,84192.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599966709,0.05990694,84198.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599968362,0.05990694,84198.0,84174.0,0.02]
["bitfinex","BTCUSD",1740599968559,0.05990694,84198.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599968760,0.06075374,84198.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599969541,0.05908837,84197.0,84180.0,0.02]
["bitfinex","BTCUSD",1740599969709,0.05982036,84195.0,84180.0,0.02]
["bitfinex","BTCUSD",1740599970110,0.05923561,84192.0,84180.0,0.02]
["bitfinex","BTCUSD",1740599970342,0.05923561,84192.0,84173.0,0.02012364]
["bitfinex","BTCUSD",1740599971111,0.05923561,84192.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599971914,0.0008468,84198.0,84182.0,0.3827]
["bitfinex","BTCUSD",1740599971915,0.05908837,84197.0,84182.0,0.3827]
["bitfinex","BTCUSD",1740599972126,0.06508189,84197.0,84182.0,0.3827]
["bitfinex","BTCUSD",1740599972368,0.05908837,84197.0,84182.0,0.3827]
["bitfinex","BTCUSD",1740599973126,0.05908837,84197.0,84182.0,0.02]
["bitfinex","BTCUSD",1740599973812,0.05908837,84197.0,84176.0,0.3]
["bitfinex","BTCUSD",1740599974390,0.01865306,84192.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599975183,0.05987297,84191.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599975387,0.01865306,84192.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599975388,0.05949777,84189.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599975594,0.0473,84188.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599975954,0.05958911,84187.0,84173.0,0.00012364]
["bitfinex","BTCUSD",1740599976154,0.05958911,84187.0,84160.0,0.25337525]
["bitfinex","BTCUSD",1740599976358,0.05971337,84187.0,84160.0,0.25337525]
["bitfinex","BTCUSD",1740599976690,0.01270134,84186.0,84160.0,0.25337525]
["bitfinex","BTCUSD",1740599976890,0.01865459,84181.0,84160.0,0.25337525]
["bitfinex","BTCUSD",1740599977291,0.01865459,84181.0,84159.0,0.0803]
["bitfinex","BTCUSD",1740599981301,0.01865459,84181.0,84161.0,0.3]
["bitfinex","BTCUSD",1740599981502,0.01865459,84181.0,84162.0,0.01620409]
["bitfinex","BTCUSD",1740599981909,0.01865459,84181.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740599982112,0.01865459,84181.0,84170.0,0.31454085]
["bitfinex","BTCUSD",1740599982316,0.01865459,84181.0,84169.0,0.09494929]
["bitfinex","BTCUSD",1740599982317,0.00012426,84187.0,84180.0,0.39774085]
["bitfinex","BTCUSD",1740599982512,0.00012426,84187.0,84182.0,0.01454085]
["bitfinex","BTCUSD",1740599984539,0.00012426,84187.0,84184.0,0.01454085]
["bitfinex","BTCUSD",1740599984746,0.00012426,84187.0,84185.0,0.00166274]
["bitfinex","BTCUSD",1740599984947,0.00012426,84187.0,84186.0,0.01454085]
["bitfinex","BTCUSD",1740599985374,0.00012426,84187.0,84186.0,0.0016627]
["bitfinex","BTCUSD",1740599985959,0.00012426,84187.0,84182.0,0.01620351]
["bitfinex","BTCUSD",1740599986671,0.01864878,84186.0,84182.0,0.01454085]
["bitfinex","BTCUSD",1740599986870,0.01864878,84186.0,84181.0,0.01384]
["bitfinex","BTCUSD",1740599986997,0.00012426,84187.0,84181.0,0.01384]
["bitfinex","BTCUSD",1740599987987,0.00012426,84187.0,84166.0,0.3]
["bitfinex","BTCUSD",1740599987988,0.05971337,84187.0,84166.0,0.3]
["bitfinex","BTCUSD",1740599988187,0.00597134,84186.0,84164.0,0.01384]
["bitfinex","BTCUSD",1740599988955,0.01779534,84186.0,84164.0,0.01384]
["bitfinex","BTCUSD",1740599989727,0.01865359,84181.0,84164.0,0.01384]
["bitfinex","BTCUSD",1740599990052,0.0484,84180.0,84164.0,0.01384]
["bitfinex","BTCUSD",1740599990307,0.0484,84180.0,84159.0,0.0004231]
["bitfinex","BTCUSD",1740599990512,0.01451536,84179.0,84159.0,0.0004231]
["bitfinex","BTCUSD",1740599990847,0.01865359,84181.0,84159.0,0.0004231]
["bitfinex","BTCUSD",1740599992406,0.01865359,84181.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1740599993047,0.01779534,84186.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1740599994589,0.01779534,84186.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740599994789,0.00775087,84185.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740599995031,0.00775087,84185.0,84162.0,0.0004234]
["bitfinex","BTCUSD",1740599995763,0.011824,84186.0,84161.0,0.02]
["bitfinex","BTCUSD",1740599997092,0.011824,84186.0,84160.0,0.0809]
["bitfinex","BTCUSD",1740599997838,0.011824,84186.0,84161.0,0.0138]
["bitfinex","BTCUSD",1740599999290,0.011824,84186.0,84160.0,0.0809]
["bitfinex","BTCUSD",1740599999491,0.011824,84186.0,84161.0,0.0138]
["bitfinex","BTCUSD",1740599999712,0.01519374,84185.0,84161.0,0.0138]
["bitfinex","BTCUSD",1740600000314,0.011824,84186.0,84161.0,0.0138]
["bitfinex","BTCUSD",1740600000691,0.011824,84186.0,84176.0,0.09494929]
["bitfinex","BTCUSD",1740600000873,0.00012426,84187.0,84178.0,0.3]
["bitfinex","BTCUSD",1740600001322,0.00012426,84187.0,84178.0,0.295]
["bitfinex","BTCUSD",1740600001563,0.01454085,84213.0,84178.0,0.295]
["bitfinex","BTCUSD",1740600001780,0.02547551,84212.0,84179.0,0.39902493]
["bitfinex","BTCUSD",1740600002106,0.00012432,84213.0,84180.0,0.8751]
["bitfinex","BTCUSD",1740600002511,0.00012432,84213.0,84181.0,0.01546284]
["bitfinex","BTCUSD",1740600002751,0.09494929,84212.0,84180.0,0.8751]
["bitfinex","BTCUSD",1740600002950,0.09494929,84203.0,84181.0,0.0138]
["bitfinex","BTCUSD",1740600003130,0.09494929,84203.0,84182.0,0.3273]
["bitfinex","BTCUSD",1740600003331,0.00949493,84202.0,84182.0,0.3273]
["bitfinex","BTCUSD",1740600004107,0.09494929,84203.0,84182.0,0.3273]
["bitfinex","BTCUSD",1740600004108,0.0815,84211.0,84183.0,0.3]
["bitfinex","BTCUSD",1740600004756,0.00012432,84213.0,84188.0,0.02]
["bitfinex","BTCUSD",1740600004913,0.00012432,84213.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1740600005128,0.00012432,84213.0,84189.0,0.03620338]
["bitfinex","BTCUSD",1740600006013,0.00012432,84213.0,84198.0,0.01454085]
["bitfinex","BTCUSD",1740600006332,0.00012432,84213.0,84200.0,0.31454085]
["bitfinex","BTCUSD",1740600006666,0.00012432,84213.0,84205.0,0.31454085]
["bitfinex","BTCUSD",1740600006801,0.00012432,84213.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1740600006981,0.00012432,84213.0,84208.0,0.8751]
["bitfinex","BTCUSD",1740600007186,0.00012432,84213.0,84212.0,0.03454085]
["bitfinex","BTCUSD",1740600007422,0.00012432,84213.0,84212.0,1.29054085]
["bitfinex","BTCUSD",1740600007638,0.00012432,84213.0,84212.0,1.41574085]
["bitfinex","BTCUSD",1740600007832,0.5,84226.0,84214.0,0.59212149]
["bitfinex","BTCUSD",1740600008078,0.5,84226.0,84214.0,0.61212149]
["bitfinex","BTCUSD",1740600008195,0.5,84226.0,84214.0,0.50146234]
["bitfinex","BTCUSD",1740600008400,0.5,84226.0,84214.0,0.6153193]
["bitfinex","BTCUSD",1740600008850,0.5,84226.0,84225.0,0.03454085]
["bitfinex","BTCUSD",1740600009064,0.05949827,84258.0,84231.0,0.02]
["bitfinex","BTCUSD",1740600009283,0.05991285,84258.0,84233.0,0.3]
["bitfinex","BTCUSD",1740600009571,0.05991285,84258.0,84234.0,0.8751]
["bitfinex","BTCUSD",1740600009785,0.01863915,84252.0,84234.0,0.8751]
["bitfinex","BTCUSD",1740600009939,0.01863915,84252.0,84235.0,1.1751]
["bitfinex","BTCUSD",1740600010324,0.0488,84251.0,84235.0,1.1751]
["bitfinex","BTCUSD",1740600010786,0.0488,84251.0,84235.0,0.6273]
["bitfinex","BTCUSD",1740600011108,0.01863915,84252.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600011109,0.09494929,84247.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600011245,0.05928783,84237.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600011672,0.047,84236.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600011854,0.05990934,84231.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600012982,0.09494929,84229.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600013186,0.05959901,84227.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600014547,0.0485,84218.0,84214.0,0.14692149]
["bitfinex","BTCUSD",1740600015381,0.05943258,84217.0,84214.0,2e-08]
["bitfinex","BTCUSD",1740600015600,0.05943258,84217.0,84179.0,0.3273]
["bitfinex","BTCUSD",1740600015980,0.05972447,84212.0,84180.0,0.3]
["bitfinex","BTCUSD",1740600016157,0.01454085,84214.0,84180.0,0.3]
["bitfinex","BTCUSD",1740600016425,0.01454085,84210.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600016630,0.0485,84210.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600016838,0.0126824,84209.0,84180.0,0.3]
["bitfinex","BTCUSD",1740600017064,0.0126824,84209.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600017238,0.35925375,84207.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600017482,0.05999437,84205.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600018069,0.01454085,84204.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600018366,0.05990694,84198.0,84179.0,0.32742432]
["bitfinex","BTCUSD",1740600018626,0.05990694,84198.0,84179.0,0.00012432]
["bitfinex","BTCUSD",1740600022270,0.05960577,84200.0,84179.0,0.00012432]
["bitfinex","BTCUSD",1740600025349,0.01865286,84195.0,84179.0,0.00012432]
["bitfinex","BTCUSD",1740600025549,0.07847322,84195.0,84179.0,0.00012432]
["bitfinex","BTCUSD",1740600025751,0.09118054,84195.0,84179.0,0.00012432]
["bitfinex","BTCUSD",1740600026306,0.01865286,84195.0,84189.0,0.09494929]
["bitfinex","BTCUSD",1740600026517,0.01865286,84195.0,84191.0,0.01454085]
["bitfinex","BTCUSD",1740600026716,0.01865286,84195.0,84194.0,0.03454085]
["bitfinex","BTCUSD",1740600026915,0.05976405,84229.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1740600027144,0.05976405,84229.0,84198.0,0.3]
["bitfinex","BTCUSD",1740600027298,0.05942479,84234.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600027499,0.05976405,84229.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600028114,0.0483,84213.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600028317,0.01084337,84212.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600028646,0.0008462,84214.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600029009,0.06013372,84214.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600029613,0.5,84229.0,84198.0,0.29189843]
["bitfinex","BTCUSD",1740600029816,0.01864801,84211.0,84200.0,0.3]
["bitfinex","BTCUSD",1740600030005,0.01864801,84211.0,84188.0,0.5478]
["bitfinex","BTCUSD",1740600030006,0.01864801,84211.0,84202.0,0.3]
["bitfinex","BTCUSD",1740600030203,0.05900472,84243.0,84202.0,0.3]
["bitfinex","BTCUSD",1740600030459,0.01864751,84209.0,84204.0,0.3]
["bitfinex","BTCUSD",1740600030743,0.01417047,84242.0,84205.0,0.3273]
["bitfinex","BTCUSD",1740600030744,0.01454085,84240.0,84205.0,0.3273]
["bitfinex","BTCUSD",1740600030881,0.05989407,84239.0,84205.0,0.3273]
["bitfinex","BTCUSD",1740600031084,0.05944484,84234.0,84205.0,0.3273]
["bitfinex","BTCUSD",1740600031293,0.05956481,84232.0,84205.0,0.3273]
["bitfinex","BTCUSD",1740600032110,0.05956481,84232.0,84191.0,0.15019648]
["bitfinex","BTCUSD",1740600032111,0.05911876,84228.0,84191.0,0.15019648]
["bitfinex","BTCUSD",1740600032370,0.01454085,84225.0,84191.0,0.15019648]
["bitfinex","BTCUSD",1740600032564,0.05916571,84224.0,84191.0,0.15019648]
["bitfinex","BTCUSD",1740600032780,0.35967629,84222.0,84191.0,0.15019648]
["bitfinex","BTCUSD",1740600032975,0.3860813,84223.0,84187.0,0.00012432]
["bitfinex","BTCUSD",1740600032976,0.35983428,84218.0,84187.0,0.00012432]
["bitfinex","BTCUSD",1740600033132,0.05967629,84222.0,84187.0,0.00012432]
["bitfinex","BTCUSD",1740600033618,0.05911876,84228.0,84192.0,0.09494929]
["bitfinex","BTCUSD",1740600034076,0.05911876,84228.0,84187.0,0.00012432]
["bitfinex","BTCUSD",1740600034249,0.05911876,84228.0,84188.0,0.01088336]
["bitfinex","BTCUSD",1740600034450,0.05911876,84228.0,84192.0,0.09494929]
["bitfinex","BTCUSD",1740600034848,0.06041101,84232.0,84192.0,0.09661181]
["bitfinex","BTCUSD",1740600035075,0.0008462,84232.0,84203.0,0.347]
["bitfinex","BTCUSD",1740600035244,0.0008462,84232.0,84203.0,0.39914493]
["bitfinex","BTCUSD",1740600035448,0.0008462,84232.0,84210.0,0.09494929]
["bitfinex","BTCUSD",1740600035655,0.0008462,84232.0,84219.0,0.09494929]
["bitfinex","BTCUSD",1740600035881,0.0008462,84232.0,84220.0,0.15019648]
["bitfinex","BTCUSD",1740600036083,0.1238,84263.0,84222.0,0.3]
["bitfinex","BTCUSD",1740600036288,0.0008468,84272.0,84221.0,0.15019648]
["bitfinex","BTCUSD",1740600036289,0.05956992,84261.0,84229.0,0.09494929]
["bitfinex","BTCUSD",1740600036435,0.05950769,84267.0,84238.0,0.09494929]
["bitfinex","BTCUSD",1740600036878,0.05992227,84267.0,84238.0,0.09494929]
["bitfinex","BTCUSD",1740600037056,0.05992227,84267.0,84238.0,0.10932422]
["bitfinex","BTCUSD",1740600037690,0.05992227,84267.0,84233.0,0.0488]
["bitfinex","BTCUSD",1740600038413,0.05992227,84267.0,84234.0,0.00166185]
["bitfinex","BTCUSD",1740600038637,0.00041458,84267.0,84240.0,0.09494929]
["bitfinex","BTCUSD",1740600038776,0.00041458,84267.0,84241.0,0.71341812]
["bitfinex","BTCUSD",1740600038976,0.00041458,84267.0,84243.0,0.3]
["bitfinex","BTCUSD",1740600039216,0.00041458,84267.0,84245.0,0.3]
["bitfinex","BTCUSD",1740600039475,0.00041458,84267.0,84246.0,0.01376]
["bitfinex","BTCUSD",1740600039680,0.00041458,84267.0,84245.0,0.3]
["bitfinex","BTCUSD",1740600039832,0.00041458,84267.0,84247.0,0.01376]
["bitfinex","BTCUSD",1740600040031,0.00041458,84267.0,84242.0,0.69799648]
["bitfinex","BTCUSD",1740600040433,0.00041458,84267.0,84243.0,0.01376]
["bitfinex","BTCUSD",1740600041539,0.01863706,84262.0,84243.0,0.01376]
["bitfinex","BTCUSD",1740600041742,0.00041458,84267.0,84242.0,0.69799648]
["bitfinex","BTCUSD",1740600041929,0.00041458,84267.0,84242.0,0.15019648]
["bitfinex","BTCUSD",1740600042127,0.3,84265.0,84242.0,0.15019648]
["bitfinex","BTCUSD",1740600042331,0.3,84265.0,84217.0,0.1305]
["bitfinex","BTCUSD",1740600042332,0.01454085,84264.0,84227.0,0.15019648]
["bitfinex","BTCUSD",1740600042610,0.01454085,84264.0,84211.0,0.5478]
["bitfinex","BTCUSD",1740600042611,0.35986597,84254.0,84218.0,0.15019648]
["bitfinex","BTCUSD",1740600042787,0.35969833,84249.0,84218.0,0.15019648]
["bitfinex","BTCUSD",1740600043015,0.01454085,84246.0,84218.0,0.15019648]
["bitfinex","BTCUSD",1740600043234,0.01454085,84242.0,84203.0,0.15019648]
["bitfinex","BTCUSD",1740600043453,0.35981942,84239.0,84203.0,0.15019648]
["bitfinex","BTCUSD",1740600043580,0.35981942,84239.0,84203.0,0.16521613]
["bitfinex","BTCUSD",1740600043581,0.05981942,84239.0,84203.0,0.16521613]
["bitfinex","BTCUSD",1740600043790,0.05981942,84239.0,84203.0,0.15019648]
["bitfinex","BTCUSD",1740600044244,0.05969833,84249.0,84204.0,0.0966117]
["bitfinex","BTCUSD",1740600044383,0.05969833,84249.0,84204.0,0.3966117]
["bitfinex","BTCUSD",1740600044766,0.00041458,84249.0,84205.0,0.3]
["bitfinex","BTCUSD",1740600044936,0.0593786,84248.0,84206.0,0.01372]
["bitfinex","BTCUSD",1740600045116,0.05978962,84245.0,84206.0,0.01372]
["bitfinex","BTCUSD",1740600045321,0.07373709,84241.0,84206.0,0.01372]
["bitfinex","BTCUSD",1740600046189,0.0008464,84243.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600046190,0.01454085,84242.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600046392,0.01454085,84237.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600046695,0.01454085,84235.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600047342,0.02323804,84236.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600047681,0.01864588,84228.0,84205.0,0.0004232]
["bitfinex","BTCUSD",1740600047976,0.01864588,84228.0,84206.0,0.15019648]
["bitfinex","BTCUSD",1740600048764,0.02157496,84235.0,84206.0,0.15019648]
["bitfinex","BTCUSD",1740600048958,0.01454085,84241.0,84206.0,0.15019648]
["bitfinex","BTCUSD",1740600049188,0.03153873,84240.0,84206.0,0.15019648]
["bitfinex","BTCUSD",1740600049761,0.0008464,84243.0,84225.0,0.09494929]
["bitfinex","BTCUSD",1740600050077,0.0008464,84243.0,84226.0,0.15019648]
["bitfinex","BTCUSD",1740600051892,0.0008464,84243.0,84228.0,0.09494929]
["bitfinex","BTCUSD",1740600054536,0.0008464,84243.0,84229.0,0.15019648]
["bitfinex","BTCUSD",1740600055729,0.0008464,84243.0,84237.0,0.09494929]
["bitfinex","BTCUSD",1740600059793,0.0008464,84243.0,84238.0,0.15185829]
["bitfinex","BTCUSD",1740600059994,0.0008464,84243.0,84238.0,0.15019648]
["bitfinex","BTCUSD",1740600061145,0.0008464,84243.0,84241.0,0.0472]
["bitfinex","BTCUSD",1740600061441,0.0008464,84243.0,84242.0,0.00166149]
["bitfinex","BTCUSD",1740600061737,0.0008464,84243.0,84242.0,0.71419882]
["bitfinex","BTCUSD",1740600062013,0.0008464,84243.0,84242.0,1.01253733]
["bitfinex","BTCUSD",1740600062786,0.0008464,84243.0,84242.0,0.71253733]
["bitfinex","BTCUSD",1740600062984,0.0008464,84243.0,84242.0,0.99799648]
["bitfinex","BTCUSD",1740600063185,0.0008464,84243.0,84242.0,0.71171648]
["bitfinex","BTCUSD",1740600063348,0.0008464,84243.0,84242.0,0.15019648]
["bitfinex","BTCUSD",1740600064713,0.0008464,84243.0,84233.0,0.15019648]
["bitfinex","BTCUSD",1740600065718,0.5,84257.0,84233.0,0.15019648]
["bitfinex","BTCUSD",1740600065920,0.05,84256.0,84233.0,0.15019648]
["bitfinex","BTCUSD",1740600066078,0.00012427,84257.0,84233.0,0.15019648]
["bitfinex","BTCUSD",1740600066876,0.00012427,84257.0,84234.0,0.00166177]
["bitfinex","BTCUSD",1740600067081,0.00012427,84257.0,84234.0,0.30166177]
["bitfinex","BTCUSD",1740600067279,0.00012427,84257.0,84237.0,0.0765]
["bitfinex","BTCUSD",1740600067535,0.00012427,84257.0,84239.0,0.0486]
["bitfinex","BTCUSD",1740600067708,0.00012427,84257.0,84245.0,0.09494929]
["bitfinex","BTCUSD",1740600068910,0.00012427,84257.0,84247.0,0.31454085]
["bitfinex","BTCUSD",1740600069110,0.00012427,84257.0,84255.0,0.0752]
["bitfinex","BTCUSD",1740600069486,0.00012427,84257.0,84256.0,0.01372]
["bitfinex","BTCUSD",1740600070035,0.00012427,84257.0,84255.0,0.0752]
["bitfinex","BTCUSD",1740600070036,0.00012427,84257.0,84255.0,0.3752]
["bitfinex","BTCUSD",1740600070357,0.00012427,84257.0,84256.0,0.01368]
["bitfinex","BTCUSD",1740600071111,0.00012427,84257.0,84242.0,0.0775]
["bitfinex","BTCUSD",1740600071417,0.00012427,84257.0,84247.0,0.15019648]
["bitfinex","BTCUSD",1740600071981,0.01863696,84255.0,84247.0,0.15019648]
["bitfinex","BTCUSD",1740600072474,0.00012427,84257.0,84247.0,0.16521613]
["bitfinex","BTCUSD",1740600072697,0.00012427,84257.0,84249.0,0.3832]
["bitfinex","BTCUSD",1740600073381,0.00012427,84257.0,84250.0,0.00166131]
["bitfinex","BTCUSD",1740600073681,0.00012427,84257.0,84249.0,0.47814929]
["bitfinex","BTCUSD",1740600073682,0.00012427,84257.0,84253.0,0.01454085]
["bitfinex","BTCUSD",1740600073983,0.00012427,84257.0,84255.0,0.01454085]
["bitfinex","BTCUSD",1740600074138,0.00012427,84257.0,84256.0,0.0162019]
["bitfinex","BTCUSD",1740600074343,0.00012427,84257.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1740600074565,0.00012427,84257.0,84256.0,0.4208307]
["bitfinex","BTCUSD",1740600074769,0.00012427,84257.0,84256.0,1.11882718]
["bitfinex","BTCUSD",1740600074946,0.0008458,84267.0,84262.0,0.02]
["bitfinex","BTCUSD",1740600075158,0.0008458,84267.0,84256.0,1.22082718]
["bitfinex","BTCUSD",1740600075159,0.0008458,84267.0,84266.0,0.10949014]
["bitfinex","BTCUSD",1740600075371,0.0008458,84267.0,84266.0,0.69799648]
["bitfinex","BTCUSD",1740600076755,0.0008458,84267.0,84266.0,0.71253733]
["bitfinex","BTCUSD",1740600077179,0.0008458,84267.0,84266.0,1.01253733]
["bitfinex","BTCUSD",1740600077578,0.0008468,84272.0,84267.0,0.48014085]
["bitfinex","BTCUSD",1740600077861,0.0008468,84272.0,84267.0,0.57509014]
["bitfinex","BTCUSD",1740600078343,0.0008468,84272.0,84267.0,0.44949014]
["bitfinex","BTCUSD",1740600078461,0.0008468,84272.0,84267.0,1.26134358]
["bitfinex","BTCUSD",1740600078660,0.0008468,84272.0,84271.0,0.05454085]
["bitfinex","BTCUSD",1740600078976,0.0008468,84272.0,84271.0,0.43390169]
["bitfinex","BTCUSD",1740600079197,0.0008468,84272.0,84271.0,0.43224085]
["bitfinex","BTCUSD",1740600079828,0.0008468,84272.0,84271.0,0.41224085]
["bitfinex","BTCUSD",1740600079962,0.0008468,84272.0,84271.0,0.50609781]
["bitfinex","BTCUSD",1740600080529,0.0008468,84272.0,84271.0,0.51977781]
["bitfinex","BTCUSD",1740600080965,0.0008468,84272.0,84271.0,0.39138]
["bitfinex","BTCUSD",1740600081332,0.0008468,84272.0,84271.0,0.40592085]
["bitfinex","BTCUSD",1740600081540,0.00053782,84277.0,84272.0,0.31454085]
["bitfinex","BTCUSD",1740600081762,0.00053782,84277.0,84274.0,0.01454085]
["bitfinex","BTCUSD",1740600081959,0.00053782,84277.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1740600082123,0.00053782,84277.0,84276.0,0.055299]
["bitfinex","BTCUSD",1740600083156,0.00053782,84277.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1740600083783,0.00053782,84277.0,84273.0,0.01454085]
["bitfinex","BTCUSD",1740600084095,0.00053782,84277.0,84274.0,0.00166078]
["bitfinex","BTCUSD",1740600084398,0.00053782,84277.0,84276.0,0.31454085]
["bitfinex","BTCUSD",1740600085419,0.00053782,84277.0,84276.0,0.3]
["bitfinex","BTCUSD",1740600086122,0.00053782,84277.0,84276.0,0.15019648]
["bitfinex","BTCUSD",1740600086503,0.40053782,84277.0,84276.0,0.15019648]
["bitfinex","BTCUSD",1740600088358,0.40053782,84277.0,84276.0,1.01253733]
["bitfinex","BTCUSD",1740600088982,0.41916787,84277.0,84276.0,1.01253733]
["bitfinex","BTCUSD",1740600089295,0.40053782,84277.0,84276.0,1.13813733]
["bitfinex","BTCUSD",1740600089704,0.40053782,84277.0,84276.0,0.99799648]
["bitfinex","BTCUSD",1740600089905,0.40053782,84277.0,84276.0,1.11185344]
["bitfinex","BTCUSD",1740600090329,0.40053782,84277.0,84276.0,1.01253733]
["bitfinex","BTCUSD",1740600090952,0.40053782,84277.0,84276.0,0.69799648]
["bitfinex","BTCUSD",1740600092073,0.40053782,84277.0,84276.0,0.99799648]
["bitfinex","BTCUSD",1740600092456,0.40053782,84277.0,84276.0,0.69799648]
["bitfinex","BTCUSD",1740600092871,0.40053782,84277.0,84276.0,0.99799648]
["bitfinex","BTCUSD",1740600093270,0.40053782,84277.0,84276.0,0.45019648]
["bitfinex","BTCUSD",1740600093488,0.44067658,84277.0,84276.0,0.15019648]
["bitfinex","BTCUSD",1740600093706,0.40053782,84277.0,84276.0,0.15019648]
["bitfinex","BTCUSD",1740600094390,0.41230229,84277.0,84276.0,0.45019648]
["bitfinex","BTCUSD",1740600095199,0.41230229,84277.0,84276.0,0.46473733]
["bitfinex","BTCUSD",1740600095409,0.41230229,84277.0,84276.0,1.01253733]
["bitfinex","BTCUSD",1740600095814,0.41230229,84277.0,84276.0,1.06294024]
["bitfinex","BTCUSD",1740600096812,0.41230229,84277.0,84276.0,1.14294024]
["bitfinex","BTCUSD",1740600097019,0.41230229,84277.0,84276.0,1.14304024]
["bitfinex","BTCUSD",1740600097220,0.43093098,84277.0,84276.0,1.14304024]
["bitfinex","BTCUSD",1740600097531,0.41230229,84277.0,84276.0,1.14304024]
["bitfinex","BTCUSD",1740600101712,0.41230229,84277.0,84276.0,1.21144024]
["bitfinex","BTCUSD",1740600101918,0.23427505,84277.0,84276.0,1.23144024]
["bitfinex","BTCUSD",1740600102111,0.01862852,84278.0,84277.0,0.57846004]
["bitfinex","BTCUSD",1740600102314,0.01862852,84278.0,84277.0,0.67340933]
["bitfinex","BTCUSD",1740600102682,0.01862852,84278.0,84277.0,0.66704933]
["bitfinex","BTCUSD",1740600103335,0.01862852,84278.0,84277.0,0.44313014]
["bitfinex","BTCUSD",1740600103537,0.01862852,84278.0,84277.0,0.46313014]
["bitfinex","BTCUSD",1740600104094,0.01862852,84278.0,84277.0,0.44949014]
["bitfinex","BTCUSD",1740600104318,0.01862852,84278.0,84277.0,0.46313014]
["bitfinex","BTCUSD",1740600104485,0.5,84292.0,84282.0,0.05454085]
["bitfinex","BTCUSD",1740600104687,0.000974,84283.0,84282.0,1.16805486]
["bitfinex","BTCUSD",1740600104911,0.000974,84283.0,84282.0,1.16639429]
["bitfinex","BTCUSD",1740600105531,0.0008464,84298.0,84297.0,0.05454085]
["bitfinex","BTCUSD",1740600105756,0.0008464,84298.0,84297.0,0.22699014]
["bitfinex","BTCUSD",1740600105999,0.0008464,84298.0,84297.0,0.54968915]
["bitfinex","BTCUSD",1740600106163,0.0008464,84298.0,84297.0,0.55445015]
["bitfinex","BTCUSD",1740600106786,0.0008464,84298.0,84297.0,1.96155015]
["bitfinex","BTCUSD",1740600107108,0.44545915,84313.0,84298.0,0.3]
["bitfinex","BTCUSD",1740600107335,0.00097058,84314.0,84306.0,0.09494929]
["bitfinex","BTCUSD",1740600107497,0.00097058,84314.0,84307.0,0.32479466]
["bitfinex","BTCUSD",1740600107696,0.00097058,84314.0,84307.0,0.32313493]
["bitfinex","BTCUSD",1740600108783,0.00097058,84314.0,84308.0,0.00165993]
["bitfinex","BTCUSD",1740600109411,0.00087128,84314.0,84309.0,0.69799648]
["bitfinex","BTCUSD",1740600109573,0.00087128,84314.0,84309.0,0.71163648]
["bitfinex","BTCUSD",1740600109775,0.07996408,84325.0,84309.0,0.71163648]
["bitfinex","BTCUSD",1740600110040,0.13764935,84325.0,84310.0,0.71163648]
["bitfinex","BTCUSD",1740600110206,0.07996408,84325.0,84310.0,0.71163648]
["bitfinex","BTCUSD",1740600110657,0.07996408,84325.0,84310.0,0.69799648]
["bitfinex","BTCUSD",1740600110858,0.07996408,84325.0,84311.0,0.31364]
["bitfinex","BTCUSD",1740600111435,0.07996408,84325.0,84311.0,0.01364]
["bitfinex","BTCUSD",1740600111837,0.01862179,84322.0,84311.0,0.01364]
["bitfinex","BTCUSD",1740600112215,0.04,84313.0,84298.0,0.69799648]
["bitfinex","BTCUSD",1740600112438,0.01862179,84322.0,84278.0,0.15019648]
["bitfinex","BTCUSD",1740600112439,0.02,84288.0,84278.0,0.15019648]
["bitfinex","BTCUSD",1740600112642,0.0692,84277.0,84267.0,0.15019648]
["bitfinex","BTCUSD",1740600112865,0.1654,84277.0,84256.0,0.15019648]
["bitfinex","BTCUSD",1740600113086,0.1254,84277.0,84257.0,0.00166138]
["bitfinex","BTCUSD",1740600113440,0.1254,84277.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600113720,0.0492,84277.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600113922,0.01863096,84286.0,84276.0,0.16541069]
["bitfinex","BTCUSD",1740600114161,0.01863096,84286.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600114298,0.04,84277.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600114645,0.02,84282.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600114781,0.02,84277.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600115639,0.02,84284.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600115845,0.01863096,84286.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600116048,0.02,84284.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600116626,0.01863096,84286.0,84277.0,0.00166099]
["bitfinex","BTCUSD",1740600116832,0.01863096,84286.0,84276.0,0.15029648]
["bitfinex","BTCUSD",1740600117151,0.01863096,84286.0,84278.0,0.3]
["bitfinex","BTCUSD",1740600117709,0.01863096,84286.0,84280.0,0.3]
["bitfinex","BTCUSD",1740600117909,0.01863096,84286.0,84281.0,0.16383648]
["bitfinex","BTCUSD",1740600118126,0.01863096,84286.0,84282.0,0.3]
["bitfinex","BTCUSD",1740600118698,0.5,84297.0,84282.0,0.3]
["bitfinex","BTCUSD",1740600118903,0.05969,84296.0,84282.0,0.3]
["bitfinex","BTCUSD",1740600119090,0.0969,84302.0,84281.0,0.15019648]
["bitfinex","BTCUSD",1740600119091,0.04,84285.0,84281.0,0.15019648]
["bitfinex","BTCUSD",1740600119504,0.02,84284.0,84281.0,0.15019648]
["bitfinex","BTCUSD",1740600119726,0.02,84284.0,84276.0,0.0001]
["bitfinex","BTCUSD",1740600119727,0.04,84282.0,84276.0,0.0001]
["bitfinex","BTCUSD",1740600119942,0.1227,84277.0,84276.0,0.0001]
["bitfinex","BTCUSD",1740600120133,0.1397,84277.0,84276.0,0.0001]
["bitfinex","BTCUSD",1740600120336,0.02,84273.0,84251.0,0.15019648]
["bitfinex","BTCUSD",1740600120633,0.02,84273.0,84272.0,0.0009698]
["bitfinex","BTCUSD",1740600120634,0.04,84273.0,84272.0,0.0009698]
["bitfinex","BTCUSD",1740600121307,0.02,84276.0,84272.0,0.0009698]
["bitfinex","BTCUSD",1740600121519,0.42558654,84288.0,84272.0,0.0009698]
["bitfinex","BTCUSD",1740600121741,0.0004234,84314.0,84273.0,0.15019648]
["bitfinex","BTCUSD",1740600121953,0.0004234,84314.0,84274.0,0.3]
["bitfinex","BTCUSD",1740600122118,0.0004234,84314.0,84276.0,0.3]
["bitfinex","BTCUSD",1740600122321,0.0004234,84314.0,84277.0,0.00166076]
["bitfinex","BTCUSD",1740600122527,0.0004234,84314.0,84279.0,0.3]
["bitfinex","BTCUSD",1740600122729,0.0004234,84314.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740600123024,0.0004234,84314.0,84284.0,0.3]
["bitfinex","BTCUSD",1740600123230,0.0004234,84314.0,84285.0,0.00166037]
["bitfinex","BTCUSD",1740600123428,0.0004234,84314.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740600123677,0.0004234,84314.0,84297.0,0.31454085]
["bitfinex","BTCUSD",1740600123876,0.0004234,84314.0,84299.0,0.31454085]
["bitfinex","BTCUSD",1740600124078,0.0004234,84314.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740600124252,0.0004234,84314.0,84302.0,0.00166007]
["bitfinex","BTCUSD",1740600124588,0.0004234,84314.0,84303.0,0.01364]
["bitfinex","BTCUSD",1740600124758,0.0004234,84314.0,84304.0,0.00166016]
["bitfinex","BTCUSD",1740600124978,0.0004234,84314.0,84305.0,0.01364]
["bitfinex","BTCUSD",1740600125165,0.00054751,84314.0,84306.0,0.00166023]
["bitfinex","BTCUSD",1740600126174,0.00054751,84314.0,84303.0,0.0136]
["bitfinex","BTCUSD",1740600126381,0.00054751,84314.0,84304.0,0.3]
["bitfinex","BTCUSD",1740600126579,0.00054751,84314.0,84303.0,0.0136]
["bitfinex","BTCUSD",1740600126777,0.00054751,84314.0,84304.0,0.00166021]
["bitfinex","BTCUSD",1740600127166,0.00054751,84314.0,84303.0,0.01526021]
["bitfinex","BTCUSD",1740600128818,0.00054751,84314.0,84305.0,0.3]
["bitfinex","BTCUSD",1740600129182,0.00054751,84314.0,84306.0,0.00166021]
["bitfinex","BTCUSD",1740600129601,0.00054751,84314.0,84308.0,0.3]
["bitfinex","BTCUSD",1740600129799,0.00054751,84314.0,84309.0,0.00166007]
["bitfinex","BTCUSD",1740600130500,0.00054751,84314.0,84308.0,0.3]
["bitfinex","BTCUSD",1740600130748,0.00054751,84314.0,84309.0,0.15019648]
["bitfinex","BTCUSD",1740600131024,0.0004241,84326.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600131025,0.07446218,84322.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600131226,0.09367271,84321.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600131463,0.0782,84318.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600131586,0.01454085,84317.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600131991,0.0782,84318.0,84314.0,0.00619649]
["bitfinex","BTCUSD",1740600133125,0.01862705,84318.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600133720,0.0004241,84326.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600133923,0.00846115,84326.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600134470,0.05974085,84325.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600136072,0.0452,84325.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600136786,0.0004241,84326.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600136787,0.01862522,84323.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600136987,0.0004241,84326.0,84315.0,0.15019648]
["bitfinex","BTCUSD",1740600137787,0.0004241,84326.0,84315.0,0.22061578]
["bitfinex","BTCUSD",1740600138060,0.0458,84340.0,84315.0,0.22061578]
["bitfinex","BTCUSD",1740600138061,0.04549037,84340.0,84316.0,0.9996567]
["bitfinex","BTCUSD",1740600138258,0.04432649,84340.0,84316.0,0.3]
["bitfinex","BTCUSD",1740600138492,0.07967707,84353.0,84316.0,0.3]
["bitfinex","BTCUSD",1740600138723,0.00026652,84357.0,84318.0,0.39494929]
["bitfinex","BTCUSD",1740600139013,0.05942948,84422.0,84348.0,0.02]
["bitfinex","BTCUSD",1740600139226,0.004761,84380.0,84353.0,0.02]
["bitfinex","BTCUSD",1740600139381,0.004761,84380.0,84364.0,0.02]
["bitfinex","BTCUSD",1740600139590,0.004761,84380.0,84372.0,0.02]
["bitfinex","BTCUSD",1740600139790,0.004761,84380.0,84376.0,0.02]
["bitfinex","BTCUSD",1740600139994,0.004761,84380.0,84372.0,0.02]
["bitfinex","BTCUSD",1740600140442,0.01861425,84380.0,84376.0,0.02]
["bitfinex","BTCUSD",1740600140743,0.01861425,84380.0,84379.0,0.04]
["bitfinex","BTCUSD",1740600141036,0.01861425,84380.0,84379.0,0.0536]
["bitfinex","BTCUSD",1740600141442,0.00012406,84384.0,84373.0,0.71799648]
["bitfinex","BTCUSD",1740600141759,0.00012406,84384.0,84375.0,0.0136]
["bitfinex","BTCUSD",1740600141942,0.00012406,84384.0,84383.0,0.02]
["bitfinex","BTCUSD",1740600142601,0.00012406,84384.0,84376.0,0.71799648]
["bitfinex","BTCUSD",1740600143010,2.481e-05,84384.0,84376.0,0.69799648]
["bitfinex","BTCUSD",1740600143408,2.481e-05,84384.0,84376.0,0.71799648]
["bitfinex","BTCUSD",1740600143826,2.481e-05,84384.0,84376.0,0.69799648]
["bitfinex","BTCUSD",1740600144838,0.0004232,84380.0,84376.0,0.69799648]
["bitfinex","BTCUSD",1740600145037,0.0004232,84380.0,84379.0,0.02]
["bitfinex","BTCUSD",1740600145241,0.0004232,84380.0,84376.0,0.69799648]
["bitfinex","BTCUSD",1740600145653,0.0004232,84380.0,84379.0,0.02]
["bitfinex","BTCUSD",1740600145853,0.0004232,84380.0,84379.0,0.69799648]
["bitfinex","BTCUSD",1740600146051,0.0004232,84380.0,84379.0,0.71799648]
["bitfinex","BTCUSD",1740600146393,0.0004232,84380.0,84379.0,0.69799648]
["bitfinex","BTCUSD",1740600147149,0.0004232,84380.0,84379.0,0.15019648]
["bitfinex","BTCUSD",1740600147345,0.02097064,84380.0,84379.0,0.15019648]
["bitfinex","BTCUSD",1740600147747,0.01454085,84381.0,84379.0,0.15019648]
["bitfinex","BTCUSD",1740600147950,0.01861455,84380.0,84379.0,0.15019648]
["bitfinex","BTCUSD",1740600148149,0.01861455,84380.0,84351.0,0.15019648]
["bitfinex","BTCUSD",1740600148150,0.05947055,84378.0,84351.0,0.15019648]
["bitfinex","BTCUSD",1740600148354,0.05999891,84376.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600149682,0.0484,84377.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600149881,0.05999891,84376.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600150285,0.0708388,84376.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600150717,0.01454085,84375.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600150874,0.01454085,84373.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600151076,0.07402728,84373.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600151670,0.05999891,84376.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600151870,0.05961764,84374.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600152072,0.01861653,84373.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600152471,0.07810296,84373.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600156418,0.07810296,84373.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600156419,0.01454085,84369.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600156648,0.35952843,84366.0,84361.0,0.000846]
["bitfinex","BTCUSD",1740600156877,0.35900954,84364.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600157076,0.01454085,84363.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600157434,0.35900954,84364.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600157636,0.05951979,84362.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600158359,0.31862016,84363.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600158360,0.07399223,84361.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600158570,0.42296975,84361.0,84360.0,0.00012406]
["bitfinex","BTCUSD",1740600159113,0.42296975,84361.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600159698,0.05951979,84362.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600160051,0.01180784,84362.0,84361.0,0.15019648]
["bitfinex","BTCUSD",1740600161069,0.01180784,84362.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600161374,0.09604085,84361.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600161548,0.15549223,84361.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600161727,0.17222224,84361.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600161932,0.55664324,84361.0,84360.0,3.049e-05]
["bitfinex","BTCUSD",1740600162267,0.01454085,84357.0,84330.0,0.15019648]
["bitfinex","BTCUSD",1740600162477,0.05912495,84354.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600162720,0.05907185,84359.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600162868,0.01454085,84356.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600163078,0.05970471,84355.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600163290,0.07819623,84352.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600163478,0.05938123,84351.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600163678,0.05933242,84349.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600164083,0.03043013,84352.0,84330.0,0.15061032]
["bitfinex","BTCUSD",1740600164247,0.03043013,84352.0,84331.0,0.79294577]
["bitfinex","BTCUSD",1740600164450,0.09000407,84352.0,84333.0,0.02]
["bitfinex","BTCUSD",1740600164656,0.09000407,84352.0,84331.0,0.79294577]
["bitfinex","BTCUSD",1740600164657,0.03043013,84352.0,84340.0,0.02]
["bitfinex","BTCUSD",1740600165165,0.01862229,84352.0,84350.0,0.02]
["bitfinex","BTCUSD",1740600165310,0.01862229,84352.0,84351.0,0.69799648]
["bitfinex","BTCUSD",1740600165488,0.03043013,84352.0,84351.0,0.69799648]
["bitfinex","BTCUSD",1740600169176,0.03043013,84352.0,84351.0,0.69884268]
["bitfinex","BTCUSD",1740600169774,0.02373909,84352.0,84351.0,0.69884268]
["bitfinex","BTCUSD",1740600170211,0.0004231,84360.0,84351.0,0.71884268]
["bitfinex","BTCUSD",1740600170383,0.0004231,84360.0,84356.0,0.09494929]
["bitfinex","BTCUSD",1740600173344,0.01903997,84360.0,84359.0,0.04]
["bitfinex","BTCUSD",1740600173696,0.01903997,84360.0,84358.0,0.11977318]
["bitfinex","BTCUSD",1740600173897,0.01903997,84360.0,84357.0,0.71799648]
["bitfinex","BTCUSD",1740600174125,0.05961764,84374.0,84357.0,0.69799648]
["bitfinex","BTCUSD",1740600174326,0.0599112,84372.0,84357.0,0.15019648]
["bitfinex","BTCUSD",1740600174704,0.05996004,84389.0,84358.0,0.02]
["bitfinex","BTCUSD",1740600174926,0.00012399,84387.0,84369.0,0.02]
["bitfinex","BTCUSD",1740600175125,0.00012399,84387.0,84359.0,0.79294577]
["bitfinex","BTCUSD",1740600175126,0.00012399,84387.0,84371.0,0.02]
["bitfinex","BTCUSD",1740600175372,0.05944962,84386.0,84359.0,0.79294577]
["bitfinex","BTCUSD",1740600175579,0.05931505,84384.0,84359.0,0.79294577]
["bitfinex","BTCUSD",1740600175989,0.05931505,84384.0,84364.0,0.02]
["bitfinex","BTCUSD",1740600176158,0.05931505,84384.0,84362.0,0.02]
["bitfinex","BTCUSD",1740600176366,0.05931505,84384.0,84363.0,0.02]
["bitfinex","BTCUSD",1740600176711,0.05931505,84384.0,84364.0,0.02]
["bitfinex","BTCUSD",1740600176952,0.0059439,84383.0,84362.0,0.02]
["bitfinex","BTCUSD",1740600177112,0.0595805,84382.0,84363.0,0.02]
["bitfinex","BTCUSD",1740600177315,0.0595805,84382.0,84362.0,0.02]
["bitfinex","BTCUSD",1740600177517,0.07822658,84378.0,84367.0,0.02]
["bitfinex","BTCUSD",1740600178038,0.01861544,84378.0,84367.0,0.02]
["bitfinex","BTCUSD",1740600178428,0.01861544,84378.0,84374.0,0.02]
["bitfinex","BTCUSD",1740600178595,0.01861544,84378.0,84375.0,0.69799648]
["bitfinex","BTCUSD",1740600178798,0.01861544,84378.0,84376.0,0.02]
["bitfinex","BTCUSD",1740600179193,0.02641659,84378.0,84369.0,0.5111]
["bitfinex","BTCUSD",1740600179449,0.05944962,84386.0,84369.0,0.5111]
["bitfinex","BTCUSD",1740600179663,0.05989294,84387.0,84369.0,0.5111]
["bitfinex","BTCUSD",1740600180076,0.05944962,84386.0,84369.0,0.5111]
["bitfinex","BTCUSD",1740600180282,0.00012399,84387.0,84370.0,0.09494929]
["bitfinex","BTCUSD",1740600180627,0.00012399,84387.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740600181243,0.0004231,84378.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740600181446,0.0004231,84378.0,84377.0,0.38337083]
["bitfinex","BTCUSD",1740600181730,0.0004231,84378.0,84377.0,0.34728621]
["bitfinex","BTCUSD",1740600183876,0.0004231,84378.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740600184087,0.01903569,84378.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740600184275,0.0004231,84378.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740600184724,0.0004231,84378.0,84362.0,0.3273]
["bitfinex","BTCUSD",1740600184934,0.35955172,84377.0,84352.0,0.3273]
["bitfinex","BTCUSD",1740600185158,0.41518061,84376.0,84352.0,0.3273]
["bitfinex","BTCUSD",1740600185549,0.41518061,84376.0,84340.0,0.26]
["bitfinex","BTCUSD",1740600185764,0.0599112,84372.0,84340.0,0.26]
["bitfinex","BTCUSD",1740600185927,0.01454085,84373.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600185928,0.0484,84364.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600186131,0.37912129,84360.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600186334,0.05903352,84355.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600186500,0.01454085,84354.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600186725,0.01454085,84350.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600187166,0.01454085,84348.0,84340.0,0.259268]
["bitfinex","BTCUSD",1740600187371,0.01454085,84344.0,84340.0,3e-08]
["bitfinex","BTCUSD",1740600187569,0.06806033,84343.0,84340.0,0.00012415]
["bitfinex","BTCUSD",1740600188371,0.07370098,84341.0,84340.0,0.00012415]
["bitfinex","BTCUSD",1740600188990,0.49600098,84341.0,84340.0,0.00012415]
["bitfinex","BTCUSD",1740600189206,0.02,84336.0,84300.0,0.0001]
["bitfinex","BTCUSD",1740600189373,0.3,84334.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600189574,0.10396699,84335.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600189575,0.3,84332.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600189770,0.35939239,84332.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600191955,0.07449426,84331.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600193653,0.05995341,84331.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600193877,0.04835946,84333.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600194223,0.046,84341.0,84317.0,0.09494929]
["bitfinex","BTCUSD",1740600194224,0.05950806,84340.0,84317.0,0.09494929]
["bitfinex","BTCUSD",1740600194428,0.15092583,84359.0,84326.0,0.09494929]
["bitfinex","BTCUSD",1740600194629,0.05909177,84358.0,84326.0,0.09494929]
["bitfinex","BTCUSD",1740600194842,0.35909177,84358.0,84326.0,0.09494929]
["bitfinex","BTCUSD",1740600195011,0.05909177,84358.0,84326.0,0.09494929]
["bitfinex","BTCUSD",1740600195259,0.0462,84359.0,84327.0,0.3273]
["bitfinex","BTCUSD",1740600195469,0.0599112,84372.0,84337.0,0.09494929]
["bitfinex","BTCUSD",1740600195675,0.01862192,84351.0,84338.0,0.32895981]
["bitfinex","BTCUSD",1740600195873,0.01862192,84351.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600196005,0.05956727,84370.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600196227,0.0186207,84348.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600196423,0.05976854,84354.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600196632,0.00597685,84353.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600196831,0.01862087,84346.0,84338.0,0.3273]
["bitfinex","BTCUSD",1740600198851,0.05981622,84345.0,84316.0,0.3273]
["bitfinex","BTCUSD",1740600199032,0.05950783,84342.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600199247,0.05950806,84340.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600199783,0.07444117,84335.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600200166,0.3,84341.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600200167,0.05950806,84340.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600200594,0.05904925,84338.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600200782,0.01454085,84335.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600201148,0.01454085,84331.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600201315,0.07449426,84331.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600202517,0.05990032,84335.0,84315.0,0.00126024]
["bitfinex","BTCUSD",1740600202691,0.05910874,84336.0,84317.0,0.09494929]
["bitfinex","BTCUSD",1740600202915,0.35916013,84341.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600203116,0.01454085,84338.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600203454,0.0791659,84337.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600203685,0.01454085,84336.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600204035,0.05962762,84339.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600204239,0.01454085,84336.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600204406,0.01454085,84334.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600204605,0.01454085,84332.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600204811,0.01454085,84330.0,84314.0,0.00245673]
["bitfinex","BTCUSD",1740600205165,0.01454085,84330.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600205400,0.00744943,84329.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600205761,0.01454085,84328.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600206348,0.01445785,84328.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600206987,0.3,84326.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600207187,0.05902938,84317.0,84315.0,0.0008464]
["bitfinex","BTCUSD",1740600207438,0.35937276,84316.0,84273.0,0.3273]
["bitfinex","BTCUSD",1740600207680,0.35937276,84316.0,84277.0,0.01998621]
["bitfinex","BTCUSD",1740600208263,0.01454085,84315.0,84277.0,0.01998621]
["bitfinex","BTCUSD",1740600208470,0.05960611,84309.0,84273.0,0.3273]
["bitfinex","BTCUSD",1740600208700,0.11850784,84315.0,84300.0,0.00022411]
["bitfinex","BTCUSD",1740600208701,0.0688,84301.0,84300.0,0.00022411]
["bitfinex","BTCUSD",1740600208845,0.08334085,84301.0,84300.0,0.00022411]
["bitfinex","BTCUSD",1740600209023,0.57000784,84301.0,84300.0,0.00022411]
["bitfinex","BTCUSD",1740600209227,0.01454085,84282.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600209455,0.3,84280.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600209645,0.3403967,84280.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600209885,0.35493755,84280.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600210605,0.50163755,84280.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600210972,0.02,84277.0,84272.0,0.0008456]
["bitfinex","BTCUSD",1740600211167,0.02,84259.0,84233.0,0.0004229]
["bitfinex","BTCUSD",1740600211372,0.05911644,84247.0,84233.0,0.0004229]
["bitfinex","BTCUSD",1740600211578,0.38193883,84246.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600211775,0.40193883,84246.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600212295,0.35948634,84246.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600212598,0.01454085,84257.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600212822,0.05906766,84254.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600212942,0.05901595,84258.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600213380,0.01454085,84257.0,84245.0,0.0009698]
["bitfinex","BTCUSD",1740600213791,0.01454085,84257.0,84217.0,0.0764]
["bitfinex","BTCUSD",1740600213792,0.3,84244.0,84187.0,0.0825458]
["bitfinex","BTCUSD",1740600214000,0.3,84244.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600214001,0.01454085,84226.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600214150,0.03454085,84226.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600214358,0.02,84239.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600214527,0.032,84238.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600214920,0.01454085,84237.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600215120,0.01454085,84231.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600215742,0.01454085,84237.0,84224.0,0.00041458]
["bitfinex","BTCUSD",1740600218555,0.01454085,84237.0,84224.0,0.00126198]
["bitfinex","BTCUSD",1740600219420,0.31454085,84232.0,84224.0,0.00126198]
["bitfinex","BTCUSD",1740600220332,0.31454085,84230.0,84224.0,0.00126198]
["bitfinex","BTCUSD",1740600220534,0.33454085,84230.0,84224.0,0.00126198]
["bitfinex","BTCUSD",1740600220964,0.31454085,84230.0,84224.0,0.00126198]
["bitfinex","BTCUSD",1740600222342,0.31454085,84230.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600222538,0.01454085,84228.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600223001,0.01454085,84229.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600223420,0.01454085,84237.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600224011,0.01454085,84239.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600224270,0.01454085,84237.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600224433,0.01864724,84234.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600224594,0.01454085,84233.0,84224.0,0.00032549]
["bitfinex","BTCUSD",1740600225423,0.01454085,84233.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600225626,0.01454085,84237.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600226760,0.03648547,84238.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600226998,0.079,84270.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600227182,0.05921903,84268.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600227384,0.01454085,84256.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600227586,0.01454085,84254.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600227788,0.01454085,84250.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600227996,0.05947292,84247.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600228152,0.05973778,84245.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600228589,0.01454085,84246.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600228590,0.05976138,84243.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600228767,0.01454085,84239.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600228962,0.01454085,84237.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600229167,0.05908072,84241.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600229702,0.01352,84256.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600229703,0.05993718,84252.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600230066,0.048,84251.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600230269,0.05951941,84249.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600231814,0.0598519,84250.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600233428,0.05967474,84248.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600233601,0.01454085,84246.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600233802,0.05913142,84241.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600234055,0.01454085,84240.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600234256,0.05906443,84237.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600234455,0.05962056,84235.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600234659,0.01454085,84232.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600234858,0.05901945,84229.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600235089,0.01454085,84230.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600235644,0.05901945,84229.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600237466,0.05923678,84233.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600237665,0.0068107,84232.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600237872,0.05978726,84231.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600238512,0.05901945,84229.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600239879,0.01454085,84228.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600240077,0.05955678,84225.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600240281,0.08296148,84225.0,84224.0,0.00042549]
["bitfinex","BTCUSD",1740600241183,0.08296148,84225.0,84224.0,5.592e-05]
["bitfinex","BTCUSD",1740600241815,0.06842063,84225.0,84224.0,5.592e-05]
["bitfinex","BTCUSD",1740600242220,0.06842063,84225.0,84224.0,0.00090292]
["bitfinex","BTCUSD",1740600243070,0.08296148,84225.0,84224.0,0.00090292]
["bitfinex","BTCUSD",1740600243565,0.08296148,84225.0,84224.0,8.604e-05]
["bitfinex","BTCUSD",1740600243921,0.05930405,84223.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740600244120,0.01454085,84221.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600244522,0.00972496,84222.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600244523,0.05905521,84216.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600244732,0.01454085,84215.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600244937,0.00972496,84222.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600244938,0.05921242,84221.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600245160,0.05907091,84228.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600245359,0.3,84231.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600245360,0.05981022,84226.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600245759,0.31454085,84229.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600245988,0.01454085,84227.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600246193,0.05909462,84224.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600246532,0.01454085,84223.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600246733,0.05999505,84218.0,84200.0,0.00022427]
["bitfinex","BTCUSD",1740600247364,0.05999505,84218.0,84199.0,0.01803634]
["bitfinex","BTCUSD",1740600247622,0.05999505,84218.0,84199.0,0.00311076]
["bitfinex","BTCUSD",1740600247824,0.05906525,84216.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600248322,0.01454085,84215.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600248480,0.05983373,84214.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600249187,0.0186523,84209.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600249721,0.05937119,84208.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600249926,0.00780235,84207.0,84190.0,0.01257612]
["bitfinex","BTCUSD",1740600250332,0.00780235,84207.0,84173.0,0.01998621]
["bitfinex","BTCUSD",1740600250508,0.00780235,84207.0,84177.0,0.01998621]
["bitfinex","BTCUSD",1740600250829,0.00780235,84207.0,84171.0,0.01998621]
["bitfinex","BTCUSD",1740600251080,0.00780235,84207.0,84172.0,0.01998621]
["bitfinex","BTCUSD",1740600251231,0.00671735,84206.0,84175.0,0.3]
["bitfinex","BTCUSD",1740600252207,0.05959192,84205.0,84175.0,0.3]
["bitfinex","BTCUSD",1740600252401,0.05983373,84214.0,84170.0,0.01998621]
["bitfinex","BTCUSD",1740600252744,0.05983373,84214.0,84171.0,0.01998621]
["bitfinex","BTCUSD",1740600252967,0.00599951,84217.0,84168.0,0.09497747]
["bitfinex","BTCUSD",1740600252968,0.05906525,84216.0,84177.0,0.09497747]
["bitfinex","BTCUSD",1740600253167,0.05906525,84216.0,84178.0,0.00166297]
["bitfinex","BTCUSD",1740600253332,0.05983373,84214.0,84176.0,0.3]
["bitfinex","BTCUSD",1740600253534,0.05983373,84214.0,84176.0,0.24948897]
["bitfinex","BTCUSD",1740600253729,0.05983373,84214.0,84174.0,0.0761]
["bitfinex","BTCUSD",1740600254985,0.05988353,84212.0,84174.0,0.0761]
["bitfinex","BTCUSD",1740600255185,0.05988353,84212.0,84174.0,0.07622386]
["bitfinex","BTCUSD",1740600256294,0.1827607,84207.0,84174.0,0.00012386]
["bitfinex","BTCUSD",1740600257253,0.05937011,84193.0,84174.0,0.00012386]
["bitfinex","BTCUSD",1740600257494,0.05937011,84193.0,84126.0,0.07529326]
["bitfinex","BTCUSD",1740600257495,0.10432556,84175.0,84128.0,0.00166355]
["bitfinex","BTCUSD",1740600257676,0.124,84148.0,84127.0,0.001]
["bitfinex","BTCUSD",1740600257880,0.01454085,84143.0,84088.0,0.0005]
["bitfinex","BTCUSD",1740600258179,0.07977852,84140.0,84088.0,0.0005]
["bitfinex","BTCUSD",1740600258425,0.05977852,84140.0,84088.0,0.02048621]
["bitfinex","BTCUSD",1740600258617,0.05979335,84141.0,84093.0,0.01998621]
["bitfinex","BTCUSD",1740600258816,0.05979335,84141.0,84112.0,0.0752]
["bitfinex","BTCUSD",1740600259013,0.05979335,84141.0,84123.0,0.01998621]
["bitfinex","BTCUSD",1740600259192,0.05966045,84147.0,84123.0,0.01998621]
["bitfinex","BTCUSD",1740600259395,0.05926037,84145.0,84115.0,0.3004234]
["bitfinex","BTCUSD",1740600259575,0.05979335,84141.0,84115.0,0.3004234]
["bitfinex","BTCUSD",1740600259776,0.01454085,84138.0,84115.0,0.3004234]
["bitfinex","BTCUSD",1740600259982,0.07380122,84145.0,84115.0,0.3004234]
["bitfinex","BTCUSD",1740600260183,0.05926037,84145.0,84115.0,0.0004234]
["bitfinex","BTCUSD",1740600260373,0.05903646,84143.0,84115.0,0.0004234]
["bitfinex","BTCUSD",1740600260575,0.05903646,84143.0,84124.0,0.01998621]
["bitfinex","BTCUSD",1740600260784,0.01014947,84144.0,84129.0,0.01998621]
["bitfinex","BTCUSD",1740600261013,0.00041389,84148.0,84130.0,0.0825]
["bitfinex","BTCUSD",1740600261238,0.00041389,84148.0,84130.0,0.3825]
["bitfinex","BTCUSD",1740600261394,0.00041389,84148.0,84144.0,0.01998621]
["bitfinex","BTCUSD",1740600261593,0.00041389,84148.0,84146.0,0.01998621]
["bitfinex","BTCUSD",1740600261932,0.00041389,84148.0,84140.0,0.0496]
["bitfinex","BTCUSD",1740600261933,0.00041389,84148.0,84142.0,0.01998621]
["bitfinex","BTCUSD",1740600262088,0.00041389,84148.0,84146.0,0.01998621]
["bitfinex","BTCUSD",1740600262706,0.00041389,84148.0,84140.0,0.0496]
["bitfinex","BTCUSD",1740600263118,0.00041389,84148.0,84142.0,0.01998621]
["bitfinex","BTCUSD",1740600263380,0.00041389,84148.0,84146.0,0.01998621]
["bitfinex","BTCUSD",1740600263503,0.00041389,84148.0,84140.0,0.0496]
["bitfinex","BTCUSD",1740600263850,0.00041389,84148.0,84146.0,0.01998621]
["bitfinex","BTCUSD",1740600264057,0.00041389,84148.0,84140.0,0.0496]
["bitfinex","BTCUSD",1740600264266,0.00041389,84148.0,84142.0,0.01998621]
["bitfinex","BTCUSD",1740600265239,0.00041389,84148.0,84131.0,0.3]
["bitfinex","BTCUSD",1740600265642,0.05909843,84159.0,84142.0,0.01998621]
["bitfinex","BTCUSD",1740600265845,0.05970417,84157.0,84142.0,0.02011047]
["bitfinex","BTCUSD",1740600266162,0.01454085,84177.0,84142.0,0.02011047]
["bitfinex","BTCUSD",1740600266368,0.01454085,84175.0,84142.0,0.02011047]
["bitfinex","BTCUSD",1740600266511,0.05931326,84172.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600266712,0.09507398,84174.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600266713,0.05915226,84159.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600267354,0.01454085,84158.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600267555,0.05970417,84157.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600267755,0.05947053,84163.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600267964,0.05992595,84161.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600268163,0.01055705,84162.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600268164,0.01454085,84158.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600268335,0.05970417,84157.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600268532,0.01454085,84156.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600268807,0.05964718,84155.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600269009,0.05905897,84153.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600270353,0.05944835,84150.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600270563,0.05905897,84153.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600270999,0.0074188,84154.0,84142.0,0.00012426]
["bitfinex","BTCUSD",1740600271153,0.0074188,84154.0,84141.0,0.01911047]
["bitfinex","BTCUSD",1740600271354,0.01454085,84171.0,84141.0,0.01918907]
["bitfinex","BTCUSD",1740600271596,0.05954655,84183.0,84141.0,0.01918907]
["bitfinex","BTCUSD",1740600271770,0.05926373,84189.0,84141.0,0.01918907]
["bitfinex","BTCUSD",1740600271986,0.0103254,84141.0,84140.0,0.09421047]
["bitfinex","BTCUSD",1740600272188,0.3283,84195.0,84164.0,0.01911047]
["bitfinex","BTCUSD",1740600272525,0.03888282,84194.0,84167.0,0.01911047]
["bitfinex","BTCUSD",1740600272653,0.03888282,84194.0,84177.0,0.01911047]
["bitfinex","BTCUSD",1740600272857,0.05900519,84193.0,84181.0,0.01911047]
["bitfinex","BTCUSD",1740600273094,0.00012441,84194.0,84181.0,0.01911047]
["bitfinex","BTCUSD",1740600273272,0.05900519,84193.0,84176.0,0.01911047]
["bitfinex","BTCUSD",1740600273475,0.05900519,84193.0,84167.0,0.3273]
["bitfinex","BTCUSD",1740600273688,0.05901608,84191.0,84158.0,0.01911047]
["bitfinex","BTCUSD",1740600273885,0.05926373,84189.0,84158.0,0.31911047]
["bitfinex","BTCUSD",1740600274086,0.05926373,84189.0,84158.0,0.33263047]
["bitfinex","BTCUSD",1740600274641,0.00736813,84190.0,84172.0,0.01911047]
["bitfinex","BTCUSD",1740600274842,0.05900519,84193.0,84175.0,0.01911047]
["bitfinex","BTCUSD",1740600275127,0.07082649,84193.0,84175.0,0.01911047]
["bitfinex","BTCUSD",1740600275349,0.0118213,84193.0,84185.0,0.01911047]
["bitfinex","BTCUSD",1740600275552,0.0118213,84193.0,84188.0,0.01911047]
["bitfinex","BTCUSD",1740600276055,0.0118213,84193.0,84186.0,0.3]
["bitfinex","BTCUSD",1740600276620,0.0118213,84193.0,84188.0,0.01911047]
["bitfinex","BTCUSD",1740600276823,0.01894428,84193.0,84188.0,0.01911047]
["bitfinex","BTCUSD",1740600277147,0.01894428,84193.0,84187.0,0.01911047]
["bitfinex","BTCUSD",1740600277449,0.01894428,84193.0,84186.0,0.3]
["bitfinex","BTCUSD",1740600277450,0.01894428,84193.0,84188.0,0.01911047]
["bitfinex","BTCUSD",1740600278352,0.0118213,84193.0,84189.0,0.3]
["bitfinex","BTCUSD",1740600278559,0.0118213,84193.0,84192.0,0.01911047]
["bitfinex","BTCUSD",1740600279013,0.0118213,84193.0,84192.0,0.02077316]
["bitfinex","BTCUSD",1740600279215,0.0118213,84193.0,84192.0,0.01911047]
["bitfinex","BTCUSD",1740600279591,0.00012441,84194.0,84193.0,0.33365132]
["bitfinex","BTCUSD",1740600279704,0.5,84208.0,84207.0,0.01911047]
["bitfinex","BTCUSD",1740600279902,0.05953302,84222.0,84213.0,0.01911047]
["bitfinex","BTCUSD",1740600280107,0.05953302,84222.0,84213.0,0.64641047]
["bitfinex","BTCUSD",1740600281438,0.05953302,84222.0,84213.0,0.31911047]
["bitfinex","BTCUSD",1740600281818,0.05953302,84222.0,84213.0,0.3]
["bitfinex","BTCUSD",1740600281819,0.0007472,84214.0,84213.0,0.3]
["bitfinex","BTCUSD",1740600282234,0.0007472,84214.0,84201.0,0.3273]
["bitfinex","BTCUSD",1740600282439,0.0007472,84214.0,84210.0,0.01911047]
["bitfinex","BTCUSD",1740600282858,0.01864783,84211.0,84207.0,0.01911047]
["bitfinex","BTCUSD",1740600283033,0.01864783,84211.0,84210.0,0.01911047]
["bitfinex","BTCUSD",1740600283711,0.01664783,84211.0,84210.0,0.01911047]
["bitfinex","BTCUSD",1740600283878,0.0007472,84214.0,84210.0,0.01911047]
["bitfinex","BTCUSD",1740600284756,0.0595294,84228.0,84211.0,0.01911047]
["bitfinex","BTCUSD",1740600284972,0.0060377,84227.0,84211.0,0.01911047]
["bitfinex","BTCUSD",1740600285148,0.00097194,84229.0,84223.0,0.11418445]
["bitfinex","BTCUSD",1740600285354,0.00097194,84229.0,84228.0,0.01911047]
["bitfinex","BTCUSD",1740600285807,0.00097194,84229.0,84228.0,0.70985243]
["bitfinex","BTCUSD",1740600285952,0.00097194,84229.0,84228.0,1.27053132]
["bitfinex","BTCUSD",1740600286155,0.5,84244.0,84243.0,0.01911047]
["bitfinex","BTCUSD",1740600286369,0.4052,84306.0,84274.0,0.01911047]
["bitfinex","BTCUSD",1740600286370,0.00126135,84278.0,84274.0,0.01911047]
["bitfinex","BTCUSD",1740600286608,0.05903467,84277.0,84274.0,0.01911047]
["bitfinex","BTCUSD",1740600286838,0.06506519,84277.0,84274.0,0.01911047]
["bitfinex","BTCUSD",1740600287006,0.06506519,84277.0,84261.0,0.01348]
["bitfinex","BTCUSD",1740600287552,0.06547974,84277.0,84261.0,0.01348]
["bitfinex","BTCUSD",1740600288227,0.05944922,84277.0,84267.0,0.01911047]
["bitfinex","BTCUSD",1740600288804,0.00041455,84277.0,84271.0,0.01911047]
["bitfinex","BTCUSD",1740600289043,0.00041455,84277.0,84261.0,0.01348]
["bitfinex","BTCUSD",1740600289044,0.00041455,84277.0,84276.0,0.01911047]
["bitfinex","BTCUSD",1740600289418,0.00041455,84277.0,84276.0,0.40101047]
["bitfinex","BTCUSD",1740600289800,0.00041455,84277.0,84276.0,0.41449047]
["bitfinex","BTCUSD",1740600290441,0.00041455,84277.0,84276.0,0.40101047]
["bitfinex","BTCUSD",1740600290821,0.00041455,84277.0,84276.0,0.31911047]
["bitfinex","BTCUSD",1740600291367,0.00041455,84277.0,84276.0,0.3]
["bitfinex","BTCUSD",1740600291562,0.00041455,84277.0,84267.0,0.01911047]
["bitfinex","BTCUSD",1740600292211,0.00041455,84277.0,84268.0,0.01911047]
["bitfinex","BTCUSD",1740600292436,0.00041455,84277.0,84272.0,0.01911047]
["bitfinex","BTCUSD",1740600293260,0.00126075,84277.0,84272.0,0.01911047]
["bitfinex","BTCUSD",1740600293664,0.00126075,84277.0,84276.0,0.01911047]
["bitfinex","BTCUSD",1740600293838,0.00126075,84277.0,84276.0,0.14121047]
["bitfinex","BTCUSD",1740600294036,0.00126075,84277.0,84276.0,1.33085132]
["bitfinex","BTCUSD",1740600295862,6.275e-05,84277.0,84276.0,1.33085132]
["bitfinex","BTCUSD",1740600296260,0.27578261,84292.0,84291.0,0.01911047]
["bitfinex","BTCUSD",1740600296463,0.00012431,84292.0,84291.0,0.01911047]
["bitfinex","BTCUSD",1740600296891,0.00012431,84292.0,84291.0,0.66095132]
["bitfinex","BTCUSD",1740600297092,0.00012431,84292.0,84291.0,0.72856053]
["bitfinex","BTCUSD",1740600297414,0.00012431,84292.0,84291.0,0.66095132]
["bitfinex","BTCUSD",1740600299279,0.00012431,84292.0,84291.0,1.28505132]
["bitfinex","BTCUSD",1740600299485,0.5,84306.0,84298.0,0.03365132]
["bitfinex","BTCUSD",1740600299731,0.5,84306.0,84298.0,0.03531169]
["bitfinex","BTCUSD",1740600299938,0.5,84306.0,84301.0,0.02]
["bitfinex","BTCUSD",1740600300148,0.5,84306.0,84305.0,0.73335385]
["bitfinex","BTCUSD",1740600300149,0.22145808,84306.0,84305.0,0.73335385]
["bitfinex","BTCUSD",1740600300351,0.0008468,84312.0,84311.0,0.03911047]
["bitfinex","BTCUSD",1740600300558,0.0008474,84314.0,84313.0,0.35365132]
["bitfinex","BTCUSD",1740600300764,0.0008474,84314.0,84313.0,0.40115132]
["bitfinex","BTCUSD",1740600300966,0.007417,84327.0,84326.0,0.05365132]
["bitfinex","BTCUSD",1740600301169,0.007417,84327.0,84326.0,0.02802085]
["bitfinex","BTCUSD",1740600301170,0.00012422,84327.0,84326.0,0.02802085]
["bitfinex","BTCUSD",1740600301385,0.00012422,84327.0,84326.0,0.01348]
["bitfinex","BTCUSD",1740600301611,0.00012422,84327.0,84326.0,0.04713132]
["bitfinex","BTCUSD",1740600301764,0.00012422,84327.0,84326.0,0.06713132]
["bitfinex","BTCUSD",1740600301923,0.00012422,84327.0,84326.0,0.44934445]
["bitfinex","BTCUSD",1740600302134,0.0004235,84365.0,84342.0,0.07965132]
["bitfinex","BTCUSD",1740600302332,0.0004235,84365.0,84342.0,1.25641063]
["bitfinex","BTCUSD",1740600302691,0.0004235,84365.0,84342.0,1.25475132]
["bitfinex","BTCUSD",1740600303305,0.01904086,84343.0,84342.0,1.27475132]
["bitfinex","BTCUSD",1740600303450,0.01904086,84343.0,84342.0,1.32977562]
["bitfinex","BTCUSD",1740600303651,0.01904086,84343.0,84342.0,1.25475132]
["bitfinex","BTCUSD",1740600303888,0.01904086,84343.0,84342.0,1.24021047]
["bitfinex","BTCUSD",1740600304333,0.01904086,84343.0,84342.0,1.25475132]
["bitfinex","BTCUSD",1740600304491,0.01904086,84343.0,84342.0,1.35495132]
["bitfinex","BTCUSD",1740600304690,0.5,84358.0,84357.0,0.03365132]
["bitfinex","BTCUSD",1740600304896,0.50012417,84358.0,84357.0,1.24219132]
["bitfinex","BTCUSD",1740600305135,0.50012417,84358.0,84357.0,1.43914828]
["bitfinex","BTCUSD",1740600305512,0.00012417,84358.0,84357.0,1.43914828]
["bitfinex","BTCUSD",1740600306731,0.00012417,84358.0,84357.0,1.45914828]
["bitfinex","BTCUSD",1740600307514,0.0004235,84365.0,84361.0,0.03911047]
["bitfinex","BTCUSD",1740600307738,0.00125961,84362.0,84361.0,1.23041035]
["bitfinex","BTCUSD",1740600307947,0.00125961,84362.0,84361.0,1.34260828]
["bitfinex","BTCUSD",1740600308464,0.0004235,84365.0,84364.0,0.05365132]
["bitfinex","BTCUSD",1740600308666,0.0004235,84365.0,84364.0,0.06875027]
["bitfinex","BTCUSD",1740600309166,0.0004235,84365.0,84364.0,0.08875027]
["bitfinex","BTCUSD",1740600309312,0.5,84373.0,84364.0,0.08875027]
["bitfinex","BTCUSD",1740600309313,0.04545939,84373.0,84372.0,0.48635132]
["bitfinex","BTCUSD",1740600309547,0.05925279,84451.0,84427.0,0.01911047]
["bitfinex","BTCUSD",1740600309762,0.00054726,84428.0,84427.0,0.04709132]
["bitfinex","BTCUSD",1740600310182,0.00054726,84428.0,84427.0,0.3]
["bitfinex","BTCUSD",1740600310382,0.00054726,84428.0,84427.0,0.31911047]
["bitfinex","BTCUSD",1740600311161,0.00054726,84428.0,84427.0,0.33255047]
["bitfinex","BTCUSD",1740600311990,0.05964809,84442.0,84441.0,0.01911047]
["bitfinex","BTCUSD",1740600312481,0.0004224,84447.0,84444.0,0.01911047]
["bitfinex","BTCUSD",1740600313576,0.0004224,84447.0,84444.0,1.19421047]
["bitfinex","BTCUSD",1740600314810,0.0004224,84447.0,84444.0,1.20765047]
["bitfinex","BTCUSD",1740600316052,0.00032379,84445.0,84444.0,1.20765047]
["bitfinex","BTCUSD",1740600316203,0.00032379,84445.0,84444.0,1.19421047]
["bitfinex","BTCUSD",1740600316404,0.00032379,84445.0,84444.0,0.8751]
["bitfinex","BTCUSD",1740600316657,0.04662379,84445.0,84436.0,0.01911047]
["bitfinex","BTCUSD",1740600316871,0.04459246,84445.0,84444.0,0.01911047]
["bitfinex","BTCUSD",1740600317089,0.0004224,84447.0,84446.0,0.01911047]
["bitfinex","BTCUSD",1740600317811,0.0004224,84447.0,84438.0,0.01344]
["bitfinex","BTCUSD",1740600317962,0.0004224,84447.0,84446.0,0.01911047]
["bitfinex","BTCUSD",1740600318301,0.5,84459.0,84458.0,0.01911047]
["bitfinex","BTCUSD",1740600318302,0.4988224,84459.0,84458.0,0.01911047]
["bitfinex","BTCUSD",1740600318460,0.00041348,84459.0,84458.0,0.03365132]
["bitfinex","BTCUSD",1740600318803,0.00041348,84459.0,84458.0,0.89421047]
["bitfinex","BTCUSD",1740600319002,0.00041348,84459.0,84458.0,1.19421047]
["bitfinex","BTCUSD",1740600319159,0.00041348,84459.0,84458.0,0.3]
["bitfinex","BTCUSD",1740600319346,0.00041348,84459.0,84458.0,0.01911047]
["bitfinex","BTCUSD",1740600320002,0.00036348,84459.0,84458.0,0.01911047]
["bitfinex","BTCUSD",1740600320253,0.00036348,84459.0,84450.0,0.01344]
["bitfinex","BTCUSD",1740600320763,0.00036348,84459.0,84451.0,0.01911047]
["bitfinex","BTCUSD",1740600320970,0.00036348,84459.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740600320971,0.05923398,84455.0,84423.0,0.3273]
["bitfinex","BTCUSD",1740600321170,0.0485,84456.0,84424.0,0.01344]
["bitfinex","BTCUSD",1740600321373,0.05923398,84455.0,84424.0,0.01344]
["bitfinex","BTCUSD",1740600321634,0.0485,84456.0,84425.0,0.00165811]
["bitfinex","BTCUSD",1740600321780,0.05923398,84455.0,84424.0,0.39314253]
["bitfinex","BTCUSD",1740600322128,0.05928952,84454.0,84424.0,0.39314253]
["bitfinex","BTCUSD",1740600322331,0.0485,84456.0,84434.0,0.3]
["bitfinex","BTCUSD",1740600322471,0.00036348,84459.0,84435.0,0.00165777]
["bitfinex","BTCUSD",1740600322749,0.00036348,84459.0,84437.0,0.3]
["bitfinex","BTCUSD",1740600322975,0.00036348,84459.0,84445.0,0.3]
["bitfinex","BTCUSD",1740600323203,0.05977275,84472.0,84447.0,0.3]
["bitfinex","BTCUSD",1740600323673,0.059953,84470.0,84449.0,0.3]
["bitfinex","BTCUSD",1740600323918,0.059953,84470.0,84451.0,0.3]
["bitfinex","BTCUSD",1740600324383,0.05977275,84472.0,84453.0,0.3]
["bitfinex","BTCUSD",1740600324587,0.05977275,84472.0,84455.0,0.3]
["bitfinex","BTCUSD",1740600325017,0.05977275,84472.0,84457.0,0.3]
["bitfinex","BTCUSD",1740600325217,0.00012402,84473.0,84459.0,0.3]
["bitfinex","BTCUSD",1740600325423,0.00012402,84473.0,84461.0,0.3]
["bitfinex","BTCUSD",1740600325647,0.00012402,84473.0,84462.0,0.00165729]
["bitfinex","BTCUSD",1740600325831,0.00012402,84473.0,84463.0,0.8478]
["bitfinex","BTCUSD",1740600326029,0.00012402,84473.0,84464.0,0.00165704]
["bitfinex","BTCUSD",1740600326268,0.00012402,84473.0,84466.0,0.3]
["bitfinex","BTCUSD",1740600326506,0.00012402,84473.0,84467.0,0.87675704]
["bitfinex","BTCUSD",1740600326694,0.00012402,84473.0,84468.0,1.22750253]
["bitfinex","BTCUSD",1740600326909,0.00012402,84473.0,84469.0,0.8751]
["bitfinex","BTCUSD",1740600327255,0.00012402,84473.0,84470.0,0.30165721]
["bitfinex","BTCUSD",1740600327462,0.00012402,84473.0,84470.0,0.3]
["bitfinex","BTCUSD",1740600327975,0.00012402,84473.0,84472.0,0.67970253]
["bitfinex","BTCUSD",1740600328172,0.00012402,84473.0,84472.0,1.55480253]
["bitfinex","BTCUSD",1740600329340,0.00012402,84473.0,84472.0,1.1751]
["bitfinex","BTCUSD",1740600330347,0.00012402,84473.0,84472.0,1.18964085]
["bitfinex","BTCUSD",1740600330768,0.00054602,84473.0,84472.0,1.1751]
["bitfinex","BTCUSD",1740600331231,0.00054602,84473.0,84472.0,1.18964085]
["bitfinex","BTCUSD",1740600332422,0.00054602,84473.0,84472.0,1.1751]
["bitfinex","BTCUSD",1740600332786,0.00523441,84473.0,84472.0,0.3273]
["bitfinex","BTCUSD",1740600333356,0.00483441,84473.0,84460.0,0.0134]
["bitfinex","BTCUSD",1740600333644,0.00014602,84473.0,84460.0,0.0134]
["bitfinex","BTCUSD",1740600333860,0.01389162,84472.0,84460.0,0.0134]
["bitfinex","BTCUSD",1740600334638,0.01389162,84472.0,84450.0,0.8751]
["bitfinex","BTCUSD",1740600335040,0.00468839,84472.0,84450.0,0.3273]
["bitfinex","BTCUSD",1740600335241,0.00639628,84471.0,84450.0,0.3273]
["bitfinex","BTCUSD",1740600335487,0.00014602,84473.0,84450.0,0.3273]
["bitfinex","BTCUSD",1740600335669,0.00468839,84470.0,84450.0,0.3273]
["bitfinex","BTCUSD",1740600335967,0.00468839,84470.0,84451.0,0.3]
["bitfinex","BTCUSD",1740600336520,0.00014602,84473.0,84452.0,0.00165739]
["bitfinex","BTCUSD",1740600336726,0.00014602,84473.0,84454.0,0.3]
["bitfinex","BTCUSD",1740600337074,0.00014602,84473.0,84463.0,0.3]
["bitfinex","BTCUSD",1740600337338,0.00014602,84473.0,84465.0,0.3]
["bitfinex","BTCUSD",1740600337508,0.00014602,84473.0,84472.0,0.3]
["bitfinex","BTCUSD",1740600337709,0.00014602,84473.0,84472.0,1.1751]
["bitfinex","BTCUSD",1740600337920,0.00014602,84473.0,84472.0,1.18964085]
["bitfinex","BTCUSD",1740600338919,0.49514602,84488.0,84479.0,0.39744085]
["bitfinex","BTCUSD",1740600339161,0.00983178,84487.0,84485.0,0.31454085]
["bitfinex","BTCUSD",1740600339361,0.01278131,84487.0,84486.0,0.01619739]
["bitfinex","BTCUSD",1740600339538,5.506e-05,84519.0,84487.0,0.31454085]
["bitfinex","BTCUSD",1740600339681,5.506e-05,84519.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1740600339885,0.01406851,84512.0,84491.0,0.8751]
["bitfinex","BTCUSD",1740600340088,0.05943123,84511.0,84492.0,0.8478]
["bitfinex","BTCUSD",1740600340442,0.00012397,84511.0,84494.0,0.3]
["bitfinex","BTCUSD",1740600341114,0.00012397,84511.0,84495.0,0.6425093]
["bitfinex","BTCUSD",1740600341324,0.00012397,84511.0,84496.0,0.8478]
["bitfinex","BTCUSD",1740600341534,0.00012397,84511.0,84510.0,0.31454085]
["bitfinex","BTCUSD",1740600341745,0.00012397,84511.0,84510.0,0.64184085]
["bitfinex","BTCUSD",1740600341961,0.00012397,84511.0,84510.0,1.18264085]
["bitfinex","BTCUSD",1740600342178,0.00012397,84511.0,84510.0,1.1751]
["bitfinex","BTCUSD",1740600342354,0.00012397,84511.0,84510.0,1.2151]
["bitfinex","BTCUSD",1740600342715,0.01970902,84513.0,84512.0,0.04]
["bitfinex","BTCUSD",1740600342897,5.506e-05,84519.0,84518.0,0.04]
["bitfinex","BTCUSD",1740600343253,0.0004224,84530.0,84529.0,0.04]
["bitfinex","BTCUSD",1740600343481,0.0004224,84530.0,84529.0,1.21275518]
["bitfinex","BTCUSD",1740600343595,0.0004224,84530.0,84529.0,1.2111]
["bitfinex","BTCUSD",1740600343798,0.0004224,84530.0,84529.0,1.1911]
["bitfinex","BTCUSD",1740600344257,0.0004224,84530.0,84529.0,1.2111]
["bitfinex","BTCUSD",1740600344417,0.0004224,84530.0,84529.0,1.22462]
["bitfinex","BTCUSD",1740600344613,0.0004224,84530.0,84529.0,1.2111]
["bitfinex","BTCUSD",1740600344812,0.0004224,84530.0,84529.0,1.23916085]
["bitfinex","BTCUSD",1740600345758,0.0004224,84530.0,84529.0,1.24316085]
["bitfinex","BTCUSD",1740600346540,0.5,84541.0,84536.0,0.036]
["bitfinex","BTCUSD",1740600346741,0.02118737,84537.0,84536.0,1.22729642]
["bitfinex","BTCUSD",1740600346944,0.0474,84597.0,84556.0,0.036]
["bitfinex","BTCUSD",1740600347143,0.00083489,84557.0,84556.0,0.89834085]
["bitfinex","BTCUSD",1740600347750,0.00083489,84557.0,84556.0,0.90308785]
["bitfinex","BTCUSD",1740600348142,3.489e-05,84557.0,84556.0,0.90308785]
["bitfinex","BTCUSD",1740600348338,0.00025655,84589.0,84563.0,0.02]
["bitfinex","BTCUSD",1740600348544,0.00025655,84588.0,84564.0,0.30165478]
["bitfinex","BTCUSD",1740600348783,0.00025655,84588.0,84565.0,0.01352]
["bitfinex","BTCUSD",1740600348963,0.00012387,84589.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1740600349199,0.00012387,84589.0,84579.0,0.01454085]
["bitfinex","BTCUSD",1740600349403,0.00012387,84589.0,84581.0,0.01454085]
["bitfinex","BTCUSD",1740600349605,0.00012387,84589.0,84583.0,0.01454085]
["bitfinex","BTCUSD",1740600349808,0.00012387,84589.0,84579.0,0.0016547]
["bitfinex","BTCUSD",1740600350404,0.00012387,84589.0,84580.0,0.01364]
["bitfinex","BTCUSD",1740600350904,0.00012387,84589.0,84581.0,0.00165481]
["bitfinex","BTCUSD",1740600351107,0.00012387,84589.0,84582.0,0.01364]
["bitfinex","BTCUSD",1740600351337,0.00012387,84589.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740600351469,0.00012387,84589.0,84583.0,0.01364]
["bitfinex","BTCUSD",1740600351859,0.00012387,84589.0,84568.0,0.3]
["bitfinex","BTCUSD",1740600351860,0.00025682,84588.0,84568.0,0.3]
["bitfinex","BTCUSD",1740600352057,0.00025682,84588.0,84569.0,0.01364]
["bitfinex","BTCUSD",1740600352256,0.00025682,84588.0,84569.0,0.01529503]
["bitfinex","BTCUSD",1740600352714,0.00025682,84588.0,84569.0,0.56309503]
["bitfinex","BTCUSD",1740600352857,0.00025682,84588.0,84569.0,0.56144]
["bitfinex","BTCUSD",1740600353076,0.00025682,84588.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740600353282,0.01191388,84589.0,84572.0,0.31454085]
["bitfinex","BTCUSD",1740600353283,0.00012387,84589.0,84572.0,0.31454085]
["bitfinex","BTCUSD",1740600353499,0.00012387,84589.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740600353724,0.004,84588.0,84576.0,0.01454085]
["bitfinex","BTCUSD",1740600353964,0.004,84588.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740600354181,0.004,84588.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600354182,0.004,84588.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1740600354420,0.00025682,84587.0,84581.0,0.00165469]
["bitfinex","BTCUSD",1740600354595,0.0102934,84606.0,84581.0,0.00165469]
["bitfinex","BTCUSD",1740600355008,0.007,84588.0,84581.0,0.00165469]
["bitfinex","BTCUSD",1740600355211,0.007,84588.0,84577.0,0.00165478]
["bitfinex","BTCUSD",1740600355610,0.0142934,84606.0,84577.0,0.00165478]
["bitfinex","BTCUSD",1740600355810,0.05930953,84605.0,84581.0,0.001]
["bitfinex","BTCUSD",1740600356014,0.0212934,84606.0,84582.0,0.01364]
["bitfinex","BTCUSD",1740600356015,0.0004215,84588.0,84582.0,0.01364]
["bitfinex","BTCUSD",1740600356447,0.0004215,84588.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600356591,0.0074215,84588.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600356825,0.00025695,84587.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600357087,0.0074215,84588.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600357522,0.00025695,84587.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600357729,0.0074215,84588.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600357969,0.0004215,84588.0,84581.0,0.0136]
["bitfinex","BTCUSD",1740600358154,0.0074215,84588.0,84581.0,0.0146]
["bitfinex","BTCUSD",1740600358585,0.00025695,84587.0,84581.0,0.0146]
["bitfinex","BTCUSD",1740600358838,0.00749735,84588.0,84581.0,0.001]
["bitfinex","BTCUSD",1740600358989,0.0074215,84588.0,84581.0,0.001]
["bitfinex","BTCUSD",1740600359208,0.004,84586.0,84581.0,0.001]
["bitfinex","BTCUSD",1740600359407,0.0759,84582.0,84578.0,0.5478]
["bitfinex","BTCUSD",1740600359729,0.0799,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1740600360048,0.0799,84582.0,84578.0,0.5478]
["bitfinex","BTCUSD",1740600360235,0.00025695,84582.0,84579.0,0.3]
["bitfinex","BTCUSD",1740600360580,0.007,84587.0,84581.0,0.002]
["bitfinex","BTCUSD",1740600360709,0.007,84587.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600360710,0.004,84577.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600361119,0.08705695,84577.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600361320,0.0868,84577.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600361546,0.08864767,84577.0,84576.0,0.00012387]
["bitfinex","BTCUSD",1740600361882,0.004,84562.0,84561.0,0.5478]
["bitfinex","BTCUSD",1740600362020,0.004,84545.0,84541.0,0.01368]
["bitfinex","BTCUSD",1740600362229,0.004,84544.0,84541.0,0.01368]
["bitfinex","BTCUSD",1740600362645,0.004,84530.0,84522.0,0.01372]
["bitfinex","BTCUSD",1740600362869,0.06558692,84530.0,84513.0,0.01368]
["bitfinex","BTCUSD",1740600363069,0.004,84514.0,84513.0,0.01368]
["bitfinex","BTCUSD",1740600363480,0.004,84508.0,84488.0,0.01368]
["bitfinex","BTCUSD",1740600363629,0.0489,84514.0,84493.0,0.00165686]
["bitfinex","BTCUSD",1740600363844,0.0489,84530.0,84499.0,0.09458501]
["bitfinex","BTCUSD",1740600364045,0.004,84528.0,84500.0,0.00165623]
["bitfinex","BTCUSD",1740600364294,0.004,84528.0,84495.0,0.3]
["bitfinex","BTCUSD",1740600364295,0.004,84521.0,84513.0,0.003]
["bitfinex","BTCUSD",1740600364493,0.004,84521.0,84514.0,0.01372]
["bitfinex","BTCUSD",1740600364795,0.05952873,84527.0,84515.0,0.00165638]
["bitfinex","BTCUSD",1740600365035,0.05952873,84527.0,84514.0,0.01372]
["bitfinex","BTCUSD",1740600365222,0.004,84525.0,84514.0,0.01372]
["bitfinex","BTCUSD",1740600365547,0.004,84525.0,84491.0,0.3]
["bitfinex","BTCUSD",1740600365548,0.004,84514.0,84503.0,0.01372]
["bitfinex","BTCUSD",1740600365699,0.004,84511.0,84503.0,0.01413299]
["bitfinex","BTCUSD",1740600366837,0.004,84525.0,84505.0,0.33454085]
["bitfinex","BTCUSD",1740600367034,0.004,84525.0,84518.0,0.09458501]
["bitfinex","BTCUSD",1740600367376,0.007,84527.0,84519.0,0.31619681]
["bitfinex","BTCUSD",1740600367499,0.0519,84547.0,84519.0,0.31454085]
["bitfinex","BTCUSD",1740600367703,0.0479,84547.0,84528.0,0.09458501]
["bitfinex","BTCUSD",1740600367924,0.01128603,84546.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740600368135,0.00025705,84581.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740600368136,0.0481,84562.0,84537.0,0.09458501]
["bitfinex","BTCUSD",1740600368343,0.004,84574.0,84546.0,0.09458501]
["bitfinex","BTCUSD",1740600368549,0.004,84561.0,84539.0,0.3]
["bitfinex","BTCUSD",1740600368760,0.004,84560.0,84547.0,0.01376]
["bitfinex","BTCUSD",1740600369074,0.0466,84577.0,84547.0,0.00882872]
["bitfinex","BTCUSD",1740600369272,0.01128603,84559.0,84547.0,0.00882872]
["bitfinex","BTCUSD",1740600369472,0.00025705,84558.0,84549.0,0.3]
["bitfinex","BTCUSD",1740600369657,0.01116265,84558.0,84550.0,0.00063502]
["bitfinex","BTCUSD",1740600369852,0.004,84562.0,84549.0,0.3]
["bitfinex","BTCUSD",1740600370273,0.004,84562.0,84547.0,0.00982872]
["bitfinex","BTCUSD",1740600370274,0.004,84562.0,84551.0,0.31454085]
["bitfinex","BTCUSD",1740600370498,0.004,84562.0,84560.0,0.31454085]
["bitfinex","BTCUSD",1740600370782,0.5,84574.0,84562.0,0.31454085]
["bitfinex","BTCUSD",1740600370990,0.5,84574.0,84571.0,0.09458501]
["bitfinex","BTCUSD",1740600371191,0.5,84574.0,84572.0,0.86234085]
["bitfinex","BTCUSD",1740600371395,0.004,84605.0,84574.0,0.3]
["bitfinex","BTCUSD",1740600371525,0.004,84605.0,84576.0,0.3]
["bitfinex","BTCUSD",1740600371722,0.004,84605.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740600371923,0.004,84607.0,84580.0,0.40912586]
["bitfinex","BTCUSD",1740600372156,0.004,84607.0,84582.0,0.3]
["bitfinex","BTCUSD",1740600372328,0.004,84598.0,84583.0,0.53025987]
["bitfinex","BTCUSD",1740600372552,0.004,84598.0,84584.0,0.53025987]
["bitfinex","BTCUSD",1740600372729,0.004,84585.0,84573.0,0.53025987]
["bitfinex","BTCUSD",1740600373070,0.0513,84580.0,84579.0,0.0138]
["bitfinex","BTCUSD",1740600373419,0.06082323,84580.0,84579.0,0.0138]
["bitfinex","BTCUSD",1740600373617,0.004,84574.0,84573.0,0.53025987]
["bitfinex","BTCUSD",1740600373850,0.05661115,84580.0,84573.0,0.003]
["bitfinex","BTCUSD",1740600374024,0.004,84583.0,84573.0,0.3]
["bitfinex","BTCUSD",1740600374220,0.00931115,84579.0,84573.0,0.3]
["bitfinex","BTCUSD",1740600374424,0.004,84576.0,84573.0,0.3]
["bitfinex","BTCUSD",1740600374882,0.004,84574.0,84573.0,0.301]
["bitfinex","BTCUSD",1740600375088,0.0493,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1740600375299,0.0493,84574.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740600375300,0.1938497,84574.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740600375444,0.05975861,84572.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740600375647,0.05987614,84570.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740600375848,0.0597827,84568.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740600376056,0.0597827,84568.0,84545.0,0.3]
["bitfinex","BTCUSD",1740600376255,0.123,84574.0,84549.0,0.09458501]
["bitfinex","BTCUSD",1740600376462,0.0443,84574.0,84549.0,0.09458501]
["bitfinex","BTCUSD",1740600376658,0.007,84572.0,84550.0,0.31454085]
["bitfinex","BTCUSD",1740600376865,0.0443,84574.0,84550.0,0.31454085]
["bitfinex","BTCUSD",1740600377296,0.006,84568.0,84550.0,0.31454085]
["bitfinex","BTCUSD",1740600377652,0.006,84568.0,84552.0,0.31454085]
["bitfinex","BTCUSD",1740600377808,0.006,84568.0,84559.0,0.31454085]
["bitfinex","BTCUSD",1740600378186,0.0056,84568.0,84559.0,0.31454085]
["bitfinex","BTCUSD",1740600379041,0.0004215,84588.0,84559.0,0.31454085]
["bitfinex","BTCUSD",1740600379238,0.02,84630.0,84559.0,0.3]
["bitfinex","BTCUSD",1740600379476,0.05922789,84601.0,84560.0,0.85755987]
["bitfinex","BTCUSD",1740600379673,0.05984637,84595.0,84560.0,0.3273]
["bitfinex","BTCUSD",1740600379830,0.001,84568.0,84560.0,0.3273]
["bitfinex","BTCUSD",1740600380026,0.01454085,84596.0,84560.0,0.3273]
["bitfinex","BTCUSD",1740600380027,0.05982897,84570.0,84560.0,0.3273]
["bitfinex","BTCUSD",1740600380243,0.00206792,84592.0,84558.0,0.0138]
["bitfinex","BTCUSD",1740600380244,0.05958442,84572.0,84558.0,0.0138]
["bitfinex","BTCUSD",1740600380443,0.05982897,84570.0,84558.0,0.0138]
["bitfinex","BTCUSD",1740600380645,0.00946997,84571.0,84558.0,0.0138]
["bitfinex","BTCUSD",1740600380868,0.05982897,84570.0,84559.0,0.003]
["bitfinex","BTCUSD",1740600381070,0.06929894,84570.0,84559.0,0.003]
["bitfinex","BTCUSD",1740600381231,0.00946997,84570.0,84558.0,0.01392376]
["bitfinex","BTCUSD",1740600381439,0.00206792,84569.0,84558.0,0.01492376]
["bitfinex","BTCUSD",1740600381837,0.00939966,84568.0,84558.0,0.00112376]
["bitfinex","BTCUSD",1740600382039,0.01454085,84566.0,84547.0,0.3273]
["bitfinex","BTCUSD",1740600382318,0.0472,84564.0,84558.0,0.001]
["bitfinex","BTCUSD",1740600382442,0.0472,84564.0,84548.0,0.3]
["bitfinex","BTCUSD",1740600382443,0.0618119,84563.0,84548.0,0.3]
["bitfinex","BTCUSD",1740600382640,0.05947986,84561.0,84548.0,0.3]
["bitfinex","BTCUSD",1740600382893,0.05947986,84561.0,84502.0,0.02]
["bitfinex","BTCUSD",1740600382894,0.05966135,84558.0,84525.0,0.01392]
["bitfinex","BTCUSD",1740600383146,0.05952023,84554.0,84525.0,0.34122]
["bitfinex","BTCUSD",1740600383339,0.00206792,84553.0,84525.0,0.34122]
["bitfinex","BTCUSD",1740600383554,0.01454085,84552.0,84525.0,0.34122]
["bitfinex","BTCUSD",1740600383710,0.01454085,84550.0,84526.0,0.3]
["bitfinex","BTCUSD",1740600383909,0.0105989,84549.0,84525.0,0.34122]
["bitfinex","BTCUSD",1740600384111,0.00918084,84548.0,84525.0,0.34122]
["bitfinex","BTCUSD",1740600384462,0.05910637,84546.0,84515.0,0.3273]
["bitfinex","BTCUSD",1740600384674,0.05961558,84541.0,84505.0,0.3273]
["bitfinex","BTCUSD",1740600384797,0.05991155,84538.0,84505.0,0.3273]
["bitfinex","BTCUSD",1740600385005,0.05948271,84534.0,84505.0,0.3273]
["bitfinex","BTCUSD",1740600385242,0.05997125,84532.0,84505.0,0.3273]
["bitfinex","BTCUSD",1740600385746,0.05913201,84530.0,84506.0,0.3]
["bitfinex","BTCUSD",1740600385985,0.05913201,84530.0,84513.0,0.00125619]
["bitfinex","BTCUSD",1740600386186,0.01858299,84526.0,84513.0,0.00125619]
["bitfinex","BTCUSD",1740600386587,0.0090177,84525.0,84513.0,0.00125619]
["bitfinex","BTCUSD",1740600387173,0.0090177,84525.0,84515.0,0.3]
["bitfinex","BTCUSD",1740600387603,0.003,84530.0,84516.0,0.00165626]
["bitfinex","BTCUSD",1740600387983,0.003,84530.0,84516.0,0.09624127]
["bitfinex","BTCUSD",1740600388614,0.007,84525.0,84516.0,0.09624127]
["bitfinex","BTCUSD",1740600388791,0.008,84525.0,84516.0,0.09624103]
["bitfinex","BTCUSD",1740600389002,0.001,84525.0,84516.0,0.09624103]
["bitfinex","BTCUSD",1740600389194,0.05923584,84548.0,84516.0,0.09624103]
["bitfinex","BTCUSD",1740600389415,0.00206792,84566.0,84517.0,0.85755987]
["bitfinex","BTCUSD",1740600389416,0.005,84530.0,84517.0,0.85755987]
["bitfinex","BTCUSD",1740600389617,0.005,84530.0,84525.0,0.09458501]
["bitfinex","BTCUSD",1740600389880,0.00419969,84530.0,84526.0,0.00165594]
["bitfinex","BTCUSD",1740600390284,0.00419969,84530.0,84518.0,0.3]
["bitfinex","BTCUSD",1740600390285,0.02179203,84529.0,84519.0,0.00165593]
["bitfinex","BTCUSD",1740600390501,0.02179203,84529.0,84518.0,0.3]
["bitfinex","BTCUSD",1740600390705,0.02179203,84529.0,84519.0,0.00165617]
["bitfinex","BTCUSD",1740600390913,0.02179203,84529.0,84527.0,0.09458501]
["bitfinex","BTCUSD",1740600391117,0.0499,84565.0,84529.0,0.3]
["bitfinex","BTCUSD",1740600391313,0.10913872,84565.0,84538.0,0.09458501]
["bitfinex","BTCUSD",1740600391582,0.00752275,84564.0,84539.0,1.17309543]
["bitfinex","BTCUSD",1740600391902,0.02180218,84563.0,84540.0,0.00884]
["bitfinex","BTCUSD",1740600392044,0.02180218,84563.0,84541.0,0.00165551]
["bitfinex","BTCUSD",1740600392231,0.006,84561.0,84541.0,0.00165551]
["bitfinex","BTCUSD",1740600392430,0.05943255,84560.0,84541.0,0.01384]
["bitfinex","BTCUSD",1740600392638,0.02180218,84563.0,84549.0,0.09458501]
["bitfinex","BTCUSD",1740600392843,0.02180218,84560.0,84551.0,0.3]
["bitfinex","BTCUSD",1740600393277,0.02180218,84560.0,84551.0,0.6273]
["bitfinex","BTCUSD",1740600394074,0.05924418,84564.0,84551.0,0.6273]
["bitfinex","BTCUSD",1740600394416,0.05924418,84564.0,84545.0,0.01396]
["bitfinex","BTCUSD",1740600394609,0.00248932,84573.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600394610,0.05990324,84572.0,84544.0,0.01392]
["bitfinex","BTCUSD",1740600394812,0.007,84560.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600394956,0.008,84560.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600395156,0.00763029,84559.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600395372,0.00763029,84559.0,84542.0,0.00165575]
["bitfinex","BTCUSD",1740600395658,0.01,84564.0,84542.0,0.00165575]
["bitfinex","BTCUSD",1740600395803,0.00763029,84558.0,84542.0,0.00165575]
["bitfinex","BTCUSD",1740600396003,0.001,84560.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600396209,0.00763029,84557.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600396410,0.007,84559.0,84541.0,0.00041299]
["bitfinex","BTCUSD",1740600396615,0.007,84559.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600396616,0.05985717,84554.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600396838,0.05993774,84552.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600397009,0.0752,84555.0,84521.0,0.09458501]
["bitfinex","BTCUSD",1740600397010,0.05985717,84554.0,84521.0,0.09458501]
["bitfinex","BTCUSD",1740600397212,0.05985717,84554.0,84521.0,0.09624125]
["bitfinex","BTCUSD",1740600397213,0.05998092,84550.0,84521.0,0.09624125]
["bitfinex","BTCUSD",1740600397413,0.06110501,84549.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600397730,0.06674586,84549.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600398294,0.05974126,84547.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600398474,0.05987366,84545.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600399016,0.05965385,84543.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600399222,0.05965385,84543.0,84521.0,0.00165611]
["bitfinex","BTCUSD",1740600399462,0.05937352,84546.0,84521.0,0.00165611]
["bitfinex","BTCUSD",1740600399642,0.05935141,84541.0,84521.0,0.00165611]
["bitfinex","BTCUSD",1740600399818,0.05941314,84553.0,84521.0,0.00165611]
["bitfinex","BTCUSD",1740600400020,0.06755875,84540.0,84521.0,0.00165611]
["bitfinex","BTCUSD",1740600400242,0.05981349,84551.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600400534,0.05991155,84538.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600400717,0.05981349,84551.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600400917,0.05903709,84549.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600401122,0.05974126,84547.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600401360,0.05956229,84544.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600401561,0.00206792,84543.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600401949,0.05989096,84540.0,84520.0,0.0008428]
["bitfinex","BTCUSD",1740600402157,0.05919122,84535.0,84492.0,0.02012662]
["bitfinex","BTCUSD",1740600402360,0.05919122,84535.0,84483.0,0.51013325]
["bitfinex","BTCUSD",1740600402361,0.05937421,84529.0,84484.0,0.54417987]
["bitfinex","BTCUSD",1740600402561,0.01454085,84530.0,84484.0,0.54417987]
["bitfinex","BTCUSD",1740600402562,0.01454085,84526.0,84485.0,0.53025987]
["bitfinex","BTCUSD",1740600402768,0.05972744,84522.0,84486.0,0.3]
["bitfinex","BTCUSD",1740600402974,0.05972744,84522.0,84474.0,0.3273]
["bitfinex","BTCUSD",1740600402975,0.05911671,84514.0,84474.0,0.3273]
["bitfinex","BTCUSD",1740600403176,0.05911671,84514.0,84474.0,0.01388]
["bitfinex","BTCUSD",1740600403177,0.05903581,84508.0,84474.0,0.01388]
["bitfinex","BTCUSD",1740600403403,0.02407124,84507.0,84474.0,0.01388]
["bitfinex","BTCUSD",1740600403595,0.05996136,84502.0,84474.0,0.01388]
["bitfinex","BTCUSD",1740600403799,0.05958824,84499.0,84474.0,0.01400392]
["bitfinex","BTCUSD",1740600404027,0.01454085,84496.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600404218,0.01454085,84494.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600404418,0.01454085,84492.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600404597,0.01454085,84490.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600404782,0.00206792,84489.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600405167,0.00737468,84488.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600405369,0.00903626,84487.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600405798,0.00737468,84486.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600406915,0.006,84490.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600407115,0.00737468,84485.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600407315,0.005,84488.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600407513,0.00737468,84484.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600407716,0.01170207,84492.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600407926,0.00737468,84483.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600408160,0.004,84486.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600408345,0.00737468,84482.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600408516,0.004,84486.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600408717,0.0072796,84481.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600408958,0.02076999,84492.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600409175,0.0072796,84480.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600409374,0.01259249,84491.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600409609,0.0072796,84479.0,84474.0,0.00012392]
["bitfinex","BTCUSD",1740600409881,0.00206792,84478.0,84459.0,0.0008424]
["bitfinex","BTCUSD",1740600410085,0.01454085,84477.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600410241,0.01454085,84475.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600410444,0.00206792,84474.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600410833,0.01454085,84472.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600411033,0.01454085,84470.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600411232,0.00206792,84489.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600411472,0.00724901,84469.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600411647,0.01428604,84488.0,84459.0,0.00096637]
["bitfinex","BTCUSD",1740600411851,0.05971669,84497.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600412071,0.00600769,84487.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600412273,0.05971669,84497.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600412479,0.00600769,84486.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600412649,0.007,84489.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600412855,0.00600769,84485.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600413192,0.00600769,84484.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600413375,0.007,84489.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600413551,0.00600769,84488.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600413752,0.00597167,84496.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600413952,0.01257653,84495.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600414359,0.007,84488.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600414573,0.01257653,84495.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600414574,0.00656884,84495.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600414794,0.01859173,84488.0,84471.0,0.02]
["bitfinex","BTCUSD",1740600415019,0.00656884,84495.0,84471.0,0.02]
["bitfinex","BTCUSD",1740600415196,0.00604574,84487.0,84472.0,0.01372]
["bitfinex","BTCUSD",1740600415393,0.00732855,84494.0,84472.0,0.01372]
["bitfinex","BTCUSD",1740600415593,0.007,84488.0,84471.0,0.02]
["bitfinex","BTCUSD",1740600416379,0.007,84488.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600416674,0.00732855,84494.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600416875,0.00670452,84493.0,84464.0,0.02]
["bitfinex","BTCUSD",1740600417602,0.007,84488.0,84464.0,0.0208464]
["bitfinex","BTCUSD",1740600417930,0.00670452,84493.0,84464.0,0.0208464]
["bitfinex","BTCUSD",1740600418069,0.01370452,84493.0,84464.0,0.0208464]
["bitfinex","BTCUSD",1740600418533,0.00670452,84493.0,84464.0,0.0208464]
["bitfinex","BTCUSD",1740600418727,0.007,84488.0,84464.0,0.0208464]
["bitfinex","BTCUSD",1740600419613,0.007,84488.0,84471.0,0.02]
["bitfinex","BTCUSD",1740600420463,0.007,84488.0,84464.0,0.3108464]
["bitfinex","BTCUSD",1740600420681,0.007,84488.0,84464.0,0.3308464]
["bitfinex","BTCUSD",1740600420899,0.007,84488.0,84477.0,0.02]
["bitfinex","BTCUSD",1740600421241,0.5,84503.0,84486.0,0.02]
["bitfinex","BTCUSD",1740600421436,0.007,84493.0,84487.0,0.3]
["bitfinex","BTCUSD",1740600421729,0.05908859,84512.0,84487.0,0.3]
["bitfinex","BTCUSD",1740600421915,0.05990171,84510.0,84487.0,0.3]
["bitfinex","BTCUSD",1740600422125,0.007,84488.0,84486.0,0.3273]
["bitfinex","BTCUSD",1740600422343,0.00595118,84511.0,84471.0,0.0136]
["bitfinex","BTCUSD",1740600422344,0.0487,84496.0,84471.0,0.0136]
["bitfinex","BTCUSD",1740600422690,0.00597141,84495.0,84464.0,0.00957037]
["bitfinex","BTCUSD",1740600422892,0.01454085,84494.0,84464.0,0.00957037]
["bitfinex","BTCUSD",1740600423113,0.01454085,84492.0,84464.0,0.00957037]
["bitfinex","BTCUSD",1740600423649,0.01454085,84490.0,84464.0,0.00957037]
["bitfinex","BTCUSD",1740600423867,0.01454085,84488.0,84464.0,0.00957037]
["bitfinex","BTCUSD",1740600423998,0.01454085,84488.0,84459.0,0.0008424]
["bitfinex","BTCUSD",1740600424201,0.36537879,84487.0,84459.0,0.00096642]
["bitfinex","BTCUSD",1740600424402,0.36537879,84487.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600424619,0.01454085,84483.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600424833,0.01454085,84481.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600425161,0.05981653,84482.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600425363,0.01454085,84478.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600425567,0.05964106,84477.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600425771,0.06778856,84476.0,84444.0,0.020844]
["bitfinex","BTCUSD",1740600425967,0.07368883,84476.0,84435.0,0.29426696]
["bitfinex","BTCUSD",1740600426168,0.0217747,84475.0,84435.0,0.29426696]
["bitfinex","BTCUSD",1740600426556,0.0217747,84475.0,84435.0,0.30782696]
["bitfinex","BTCUSD",1740600426963,0.0217747,84474.0,84435.0,0.30782696]
["bitfinex","BTCUSD",1740600427163,0.01041041,84473.0,84435.0,0.30782696]
["bitfinex","BTCUSD",1740600427360,0.01041041,84473.0,84443.0,0.09458501]
["bitfinex","BTCUSD",1740600427560,0.0217747,84474.0,84452.0,0.09458501]
["bitfinex","BTCUSD",1740600427992,0.00576651,84473.0,84452.0,0.09458501]
["bitfinex","BTCUSD",1740600428203,0.05964106,84477.0,84444.0,0.00165748]
["bitfinex","BTCUSD",1740600428446,0.01454085,84485.0,84444.0,0.00165748]
["bitfinex","BTCUSD",1740600428581,0.06678034,84476.0,84444.0,0.00165748]
["bitfinex","BTCUSD",1740600428789,0.00667803,84475.0,84444.0,0.00165748]
["bitfinex","BTCUSD",1740600428985,0.005,84474.0,84444.0,0.00165748]
["bitfinex","BTCUSD",1740600429210,0.005,84474.0,84435.0,0.30782696]
["bitfinex","BTCUSD",1740600429409,0.08241028,84487.0,84400.0,0.0201]
["bitfinex","BTCUSD",1740600429573,0.0479,84472.0,84433.0,0.3273]
["bitfinex","BTCUSD",1740600429774,0.05908142,84471.0,84433.0,0.32771348]
["bitfinex","BTCUSD",1740600430274,0.07997196,84469.0,84433.0,0.00041348]
["bitfinex","BTCUSD",1740600430472,0.02,84463.0,84444.0,0.000847]
["bitfinex","BTCUSD",1740600430693,0.02,84463.0,84428.0,0.0008428]
["bitfinex","BTCUSD",1740600430694,0.0471,84461.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600430896,0.0671,84461.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600431096,0.0471,84461.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600431295,0.0471,84461.0,84419.0,0.3]
["bitfinex","BTCUSD",1740600431561,0.0671,84461.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600431674,0.01454085,84458.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600431873,0.01454085,84458.0,84419.0,0.3]
["bitfinex","BTCUSD",1740600432079,0.03463421,84460.0,84419.0,0.3]
["bitfinex","BTCUSD",1740600432330,0.01454085,84459.0,84419.0,0.3]
["bitfinex","BTCUSD",1740600432606,0.01454085,84454.0,84418.0,0.3273]
["bitfinex","BTCUSD",1740600432806,0.01454085,84448.0,84403.0,0.3273]
["bitfinex","BTCUSD",1740600433067,0.01454085,84448.0,84392.0,0.09458501]
["bitfinex","BTCUSD",1740600433068,0.05970897,84441.0,84393.0,0.3273]
["bitfinex","BTCUSD",1740600433883,0.1463,84443.0,84389.0,0.0008428]
["bitfinex","BTCUSD",1740600433884,0.04,84433.0,84389.0,0.0008428]
["bitfinex","BTCUSD",1740600434220,0.0781,84423.0,84389.0,0.0008428]
["bitfinex","BTCUSD",1740600434369,0.05989167,84415.0,84367.0,0.3273]
["bitfinex","BTCUSD",1740600434574,0.05989167,84415.0,84368.0,0.37905485]
["bitfinex","BTCUSD",1740600434968,0.05989167,84415.0,84369.0,0.3]
["bitfinex","BTCUSD",1740600435174,0.07415282,84413.0,84369.0,0.3]
["bitfinex","BTCUSD",1740600435538,0.05961197,84413.0,84379.0,0.00096696]
["bitfinex","BTCUSD",1740600435911,0.01454085,84412.0,84379.0,0.00096696]
["bitfinex","BTCUSD",1740600436059,0.01454085,84410.0,84379.0,0.00096696]
["bitfinex","BTCUSD",1740600436281,0.00859128,84411.0,84379.0,0.00096696]
["bitfinex","BTCUSD",1740600436483,0.02171015,84409.0,84381.0,0.3]
["bitfinex","BTCUSD",1740600436666,0.02171015,84409.0,84382.0,0.00165891]
["bitfinex","BTCUSD",1740600436881,0.02171015,84410.0,84389.0,0.37905485]
["bitfinex","BTCUSD",1740600437102,0.00971345,84409.0,84402.0,0.37905485]
["bitfinex","BTCUSD",1740600437450,0.02171015,84410.0,84402.0,0.37905485]
["bitfinex","BTCUSD",1740600438094,0.02171015,84408.0,84402.0,0.37905485]
["bitfinex","BTCUSD",1740600438270,0.02171015,84408.0,84391.0,0.3273]
["bitfinex","BTCUSD",1740600438611,0.02171015,84408.0,84399.0,0.3]
["bitfinex","BTCUSD",1740600439016,0.05927936,84422.0,84407.0,0.67905485]
["bitfinex","BTCUSD",1740600439227,0.5,84423.0,84417.0,0.37905485]
["bitfinex","BTCUSD",1740600439679,0.09685118,84423.0,84417.0,0.37605485]
["bitfinex","BTCUSD",1740600439888,0.05944468,84421.0,84408.0,0.297]
["bitfinex","BTCUSD",1740600440229,0.05980618,84436.0,84408.0,0.297]
["bitfinex","BTCUSD",1740600440406,0.02168867,84420.0,84408.0,0.29712416]
["bitfinex","BTCUSD",1740600440819,0.05993337,84419.0,84408.0,0.29712416]
["bitfinex","BTCUSD",1740600441036,0.02168867,84420.0,84408.0,0.29712416]
["bitfinex","BTCUSD",1740600441219,0.05993337,84419.0,84409.0,0.0016585]
["bitfinex","BTCUSD",1740600441395,0.05993337,84419.0,84408.0,0.00012416]
["bitfinex","BTCUSD",1740600441947,0.05993337,84419.0,84387.0,0.01352]
["bitfinex","BTCUSD",1740600442094,0.06005721,84419.0,84388.0,0.09477101]
["bitfinex","BTCUSD",1740600442303,0.05944744,84417.0,84397.0,0.09477101]
["bitfinex","BTCUSD",1740600442703,0.05944744,84417.0,84390.0,0.3]
["bitfinex","BTCUSD",1740600442925,0.05989167,84415.0,84390.0,0.3]
["bitfinex","BTCUSD",1740600443344,0.05989167,84415.0,84397.0,0.09477101]
["bitfinex","BTCUSD",1740600443546,0.05989167,84415.0,84398.0,0.00165851]
["bitfinex","BTCUSD",1740600443748,0.00612384,84419.0,84398.0,0.00165851]
["bitfinex","BTCUSD",1740600443953,0.06605721,84419.0,84398.0,0.00165851]
["bitfinex","BTCUSD",1740600444109,0.06005721,84419.0,84397.0,0.09477101]
["bitfinex","BTCUSD",1740600444300,0.004,84417.0,84397.0,0.09477101]
["bitfinex","BTCUSD",1740600444498,0.05949857,84416.0,84397.0,0.09477101]
["bitfinex","BTCUSD",1740600444738,0.00012384,84419.0,84406.0,0.09477101]
["bitfinex","BTCUSD",1740600444943,0.00512384,84419.0,84408.0,0.3]
["bitfinex","BTCUSD",1740600445099,0.01163614,84419.0,84408.0,0.3]
["bitfinex","BTCUSD",1740600445304,0.05934609,84418.0,84409.0,0.01348]
["bitfinex","BTCUSD",1740600445555,0.004,84417.0,84409.0,0.01348]
["bitfinex","BTCUSD",1740600445769,0.06005721,84419.0,84408.0,0.3]
["bitfinex","BTCUSD",1740600446209,0.02167842,84418.0,84408.0,0.3]
["bitfinex","BTCUSD",1740600446379,0.00865834,84417.0,84408.0,0.3]
["bitfinex","BTCUSD",1740600446582,0.00865834,84417.0,84391.0,0.01344]
["bitfinex","BTCUSD",1740600446940,0.05949857,84416.0,84391.0,0.01344]
["bitfinex","BTCUSD",1740600447167,0.02167842,84415.0,84391.0,0.01344]
["bitfinex","BTCUSD",1740600447364,0.05983309,84414.0,84382.0,0.00165886]
["bitfinex","BTCUSD",1740600447565,0.06904134,84413.0,84382.0,0.00165886]
["bitfinex","BTCUSD",1740600447866,0.06904134,84413.0,84384.0,0.3]
["bitfinex","BTCUSD",1740600448070,0.00942937,84413.0,84386.0,0.3]
["bitfinex","BTCUSD",1740600448270,0.08151151,84414.0,84409.0,0.001]
["bitfinex","BTCUSD",1740600448486,0.08151151,84414.0,84394.0,0.3]
["bitfinex","BTCUSD",1740600448890,0.06361197,84413.0,84394.0,0.3]
["bitfinex","BTCUSD",1740600449636,0.05961197,84413.0,84394.0,0.3]
["bitfinex","BTCUSD",1740600449792,0.00682703,84412.0,84394.0,0.3]
["bitfinex","BTCUSD",1740600450142,0.005,84414.0,84392.0,0.09477101]
["bitfinex","BTCUSD",1740600450289,0.005,84414.0,84401.0,0.09477101]
["bitfinex","BTCUSD",1740600450494,0.06483309,84414.0,84401.0,0.09477101]
["bitfinex","BTCUSD",1740600451078,0.05934609,84418.0,84401.0,0.09477101]
["bitfinex","BTCUSD",1740600451481,0.06361197,84413.0,84394.0,0.26629994]
["bitfinex","BTCUSD",1740600451694,0.0063612,84412.0,84394.0,0.26629994]
["bitfinex","BTCUSD",1740600451898,0.06540503,84412.0,84388.0,0.3]
["bitfinex","BTCUSD",1740600452094,0.06540503,84412.0,84354.0,0.11477101]
["bitfinex","BTCUSD",1740600452095,0.005,84414.0,84379.0,0.0008428]
["bitfinex","BTCUSD",1740600452298,0.0455,84412.0,84379.0,0.0008428]
["bitfinex","BTCUSD",1740600452503,0.01454085,84411.0,84379.0,0.0008428]
["bitfinex","BTCUSD",1740600452703,0.01454085,84409.0,84379.0,0.0008428]
["bitfinex","BTCUSD",1740600452907,0.01454085,84407.0,84379.0,0.0008428]
["bitfinex","BTCUSD",1740600453134,0.01454085,84405.0,84353.0,0.24272]
["bitfinex","BTCUSD",1740600453702,0.0499,84399.0,84353.0,0.24272]
["bitfinex","BTCUSD",1740600453902,0.0499,84399.0,84350.0,0.076]
["bitfinex","BTCUSD",1740600453903,0.01454085,84398.0,84350.0,0.076]
["bitfinex","BTCUSD",1740600454303,0.0499,84399.0,84355.0,0.00165947]
["bitfinex","BTCUSD",1740600454635,0.01454085,84397.0,84350.0,0.076]
["bitfinex","BTCUSD",1740600455045,0.01454085,84397.0,84345.0,0.3]
["bitfinex","BTCUSD",1740600455906,0.01454085,84397.0,84338.0,0.53025987]
["bitfinex","BTCUSD",1740600455907,0.01454085,84387.0,84338.0,0.53025987]
["bitfinex","BTCUSD",1740600456106,0.01454085,84387.0,84381.0,0.0004239]
["bitfinex","BTCUSD",1740600456509,0.01454085,84387.0,84337.0,0.09477101]
["bitfinex","BTCUSD",1740600456937,0.05901106,84391.0,84346.0,0.09477101]
["bitfinex","BTCUSD",1740600457145,0.05968662,84385.0,84346.0,0.09477101]
["bitfinex","BTCUSD",1740600457697,0.0597818,84387.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600457842,0.0592783,84390.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600458262,0.05936866,84386.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600458559,0.00664924,84385.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600458749,0.01364924,84385.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600458898,0.05905872,84384.0,84347.0,0.31344]
["bitfinex","BTCUSD",1740600459820,0.05905872,84384.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600460224,0.00664924,84385.0,84355.0,0.09477101]
["bitfinex","BTCUSD",1740600460225,0.00664924,84385.0,84373.0,0.09477101]
["bitfinex","BTCUSD",1740600460457,0.00012377,84391.0,84373.0,0.09477101]
["bitfinex","BTCUSD",1740600460458,0.00012377,84391.0,84382.0,0.09477101]
["bitfinex","BTCUSD",1740600460607,0.00012377,84391.0,84383.0,0.83191863]
["bitfinex","BTCUSD",1740600460790,0.00012377,84391.0,84385.0,0.31454085]
["bitfinex","BTCUSD",1740600460990,0.00012377,84391.0,84382.0,0.09477101]
["bitfinex","BTCUSD",1740600461201,0.00012377,84391.0,84382.0,0.09642967]
["bitfinex","BTCUSD",1740600461455,0.007,84385.0,84382.0,0.09642967]
["bitfinex","BTCUSD",1740600461692,0.05980687,84410.0,84399.0,0.02]
["bitfinex","BTCUSD",1740600461875,0.3466,84444.0,84408.0,0.0762]
["bitfinex","BTCUSD",1740600461876,0.05977564,84434.0,84408.0,0.0762]
["bitfinex","BTCUSD",1740600462077,0.05968798,84422.0,84408.0,0.0752]
["bitfinex","BTCUSD",1740600462303,0.05968798,84422.0,84405.0,0.3]
["bitfinex","BTCUSD",1740600462503,0.05968798,84422.0,84395.0,0.02]
["bitfinex","BTCUSD",1740600462710,0.00012405,84423.0,84395.0,0.019]
["bitfinex","BTCUSD",1740600462711,0.05995489,84420.0,84395.0,0.019]
["bitfinex","BTCUSD",1740600462937,0.05995489,84420.0,84392.0,0.09477101]
["bitfinex","BTCUSD",1740600463307,0.05995489,84420.0,84385.0,0.26629994]
["bitfinex","BTCUSD",1740600463472,0.05995489,84420.0,84387.0,0.019]
["bitfinex","BTCUSD",1740600463670,0.00690601,84419.0,84385.0,0.26629994]
["bitfinex","BTCUSD",1740600463877,0.05953206,84417.0,84385.0,0.26629994]
["bitfinex","BTCUSD",1740600464429,0.05984087,84421.0,84395.0,0.09477101]
["bitfinex","BTCUSD",1740600464656,0.05984087,84421.0,84396.0,0.019]
["bitfinex","BTCUSD",1740600464777,0.05928,84419.0,84396.0,0.019]
["bitfinex","BTCUSD",1740600464981,0.05928,84419.0,84397.0,0.0765]
["bitfinex","BTCUSD",1740600465419,0.004,84417.0,84404.0,0.09477101]
["bitfinex","BTCUSD",1740600466078,0.06428,84419.0,84404.0,0.09477101]
["bitfinex","BTCUSD",1740600466281,0.06548227,84418.0,84404.0,0.09477101]
["bitfinex","BTCUSD",1740600467136,0.01,84419.0,84405.0,0.00165844]
["bitfinex","BTCUSD",1740600467342,0.06928,84419.0,84405.0,0.00165844]
["bitfinex","BTCUSD",1740600467547,0.01860559,84416.0,84403.0,0.019]
["bitfinex","BTCUSD",1740600467844,0.07808821,84416.0,84402.0,0.019]
["bitfinex","BTCUSD",1740600467989,0.07808821,84416.0,84404.0,0.019]
["bitfinex","BTCUSD",1740600468189,0.05926295,84414.0,84404.0,0.019]
["bitfinex","BTCUSD",1740600468625,0.05926295,84414.0,84402.0,0.019]
["bitfinex","BTCUSD",1740600468827,0.05926295,84414.0,84404.0,0.019]
["bitfinex","BTCUSD",1740600469202,0.05926571,84415.0,84404.0,0.019]
["bitfinex","BTCUSD",1740600469423,0.05926571,84415.0,84405.0,0.11377101]
["bitfinex","BTCUSD",1740600469640,0.004,84416.0,84415.0,0.019]
["bitfinex","BTCUSD",1740600470071,0.004,84416.0,84411.0,0.019]
["bitfinex","BTCUSD",1740600470264,0.004,84416.0,84415.0,0.019]
["bitfinex","BTCUSD",1740600470419,0.004,84416.0,84411.0,0.019]
["bitfinex","BTCUSD",1740600470630,0.004,84416.0,84415.0,0.019]
["bitfinex","BTCUSD",1740600470835,0.0008478,84417.0,84415.0,0.019]
["bitfinex","BTCUSD",1740600471271,0.0008478,84417.0,84405.0,0.09477101]
["bitfinex","BTCUSD",1740600471272,0.0008478,84417.0,84410.0,0.019]
["bitfinex","BTCUSD",1740600471488,0.05926571,84415.0,84404.0,0.001]
["bitfinex","BTCUSD",1740600471823,0.05948262,84416.0,84404.0,0.001]
["bitfinex","BTCUSD",1740600471973,0.05948262,84416.0,84392.0,0.019]
["bitfinex","BTCUSD",1740600472161,0.05948262,84416.0,84396.0,0.019]
["bitfinex","BTCUSD",1740600472586,0.05948262,84416.0,84397.0,0.00165864]
["bitfinex","BTCUSD",1740600472832,0.06529875,84415.0,84396.0,0.019]
["bitfinex","BTCUSD",1740600473034,0.00603304,84415.0,84397.0,0.11542952]
["bitfinex","BTCUSD",1740600473228,0.0008478,84417.0,84404.0,0.019]
["bitfinex","BTCUSD",1740600473450,0.0008478,84417.0,84410.0,0.00065198]
["bitfinex","BTCUSD",1740600473651,0.0008478,84417.0,84411.0,0.0778]
["bitfinex","BTCUSD",1740600474099,0.004,84416.0,84411.0,0.0778]
["bitfinex","BTCUSD",1740600474668,0.0008478,84417.0,84411.0,0.0778]
["bitfinex","BTCUSD",1740600475187,0.05948262,84416.0,84411.0,0.0778]
["bitfinex","BTCUSD",1740600475386,0.05948262,84416.0,84401.0,0.0829]
["bitfinex","BTCUSD",1740600475536,0.05948262,84416.0,84410.0,0.002]
["bitfinex","BTCUSD",1740600475741,0.05948262,84416.0,84398.0,0.53025987]
["bitfinex","BTCUSD",1740600476456,0.05948262,84416.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600476608,0.00603304,84415.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600476974,0.00603304,84415.0,84398.0,0.53091185]
["bitfinex","BTCUSD",1740600477433,0.01860725,84411.0,84398.0,0.53025987]
["bitfinex","BTCUSD",1740600477633,0.01860725,84411.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600478446,0.01860725,84411.0,84398.0,0.53025987]
["bitfinex","BTCUSD",1740600478661,0.00860467,84410.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600479092,0.00860467,84410.0,84391.0,0.0829]
["bitfinex","BTCUSD",1740600479415,0.00860467,84410.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600479887,0.00860467,84410.0,84391.0,0.0829]
["bitfinex","BTCUSD",1740600480184,0.00860467,84410.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600480386,0.0008478,84417.0,84399.0,0.00065198]
["bitfinex","BTCUSD",1740600480563,0.05948262,84416.0,84399.0,0.00231049]
["bitfinex","BTCUSD",1740600481975,0.06148262,84416.0,84399.0,0.00231049]
["bitfinex","BTCUSD",1740600482183,0.06148262,84416.0,84395.0,0.0004238]
["bitfinex","BTCUSD",1740600483379,0.01860754,84411.0,84395.0,0.0004238]
["bitfinex","BTCUSD",1740600483623,0.00780902,84410.0,84395.0,0.0004238]
["bitfinex","BTCUSD",1740600483826,0.00780902,84410.0,84381.0,0.0004239]
["bitfinex","BTCUSD",1740600484049,0.05960532,84408.0,84381.0,0.0004239]
["bitfinex","BTCUSD",1740600484253,0.05922668,84409.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600484401,0.07290435,84407.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600484602,0.04324291,84406.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600484830,0.01934802,84402.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600485431,0.035704,84401.0,84366.0,0.20072777]
["bitfinex","BTCUSD",1740600486056,0.035704,84401.0,84367.0,0.00165918]
["bitfinex","BTCUSD",1740600486254,0.035704,84401.0,84366.0,0.20072777]
["bitfinex","BTCUSD",1740600486495,0.03789469,84400.0,84366.0,0.20072777]
["bitfinex","BTCUSD",1740600486697,0.03789469,84400.0,84367.0,0.00231109]
["bitfinex","BTCUSD",1740600486896,0.035704,84401.0,84370.0,0.00065198]
["bitfinex","BTCUSD",1740600487584,0.042704,84401.0,84370.0,0.00065198]
["bitfinex","BTCUSD",1740600487786,0.042704,84401.0,84369.0,0.00065198]
["bitfinex","BTCUSD",1740600487943,0.042704,84401.0,84367.0,0.39477101]
["bitfinex","BTCUSD",1740600488151,0.042704,84401.0,84370.0,0.00065198]
["bitfinex","BTCUSD",1740600488357,0.03859469,84400.0,84367.0,0.39477101]
["bitfinex","BTCUSD",1740600489465,0.03859469,84400.0,84369.0,0.00065198]
["bitfinex","BTCUSD",1740600489695,0.03859469,84400.0,84367.0,0.09477101]
["bitfinex","BTCUSD",1740600489963,0.03859469,84400.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600490228,0.03882987,84399.0,84366.0,0.19972777]
["bitfinex","BTCUSD",1740600490441,0.01934802,84394.0,84348.0,0.0805]
["bitfinex","BTCUSD",1740600490672,0.07399993,84391.0,84348.0,0.0805]
["bitfinex","BTCUSD",1740600490925,0.07399993,84391.0,84338.0,0.00065198]
["bitfinex","BTCUSD",1740600490926,0.37866131,84383.0,84338.0,0.00065198]
["bitfinex","BTCUSD",1740600491114,0.01454085,84376.0,84337.0,0.0805]
["bitfinex","BTCUSD",1740600491394,0.3,84374.0,84332.0,0.00065198]
["bitfinex","BTCUSD",1740600491570,0.3,84374.0,84334.0,0.00250674]
["bitfinex","BTCUSD",1740600491766,0.3,84374.0,84334.0,0.00292055]
["bitfinex","BTCUSD",1740600491969,0.3,84374.0,84334.0,0.00126081]
["bitfinex","BTCUSD",1740600492170,0.0464,84371.0,84334.0,0.00126081]
["bitfinex","BTCUSD",1740600492928,0.0464,84371.0,84338.0,0.09542299]
["bitfinex","BTCUSD",1740600493067,0.06036158,84373.0,84348.0,0.00065198]
["bitfinex","BTCUSD",1740600493267,0.0471,84388.0,84369.0,0.09477101]
["bitfinex","BTCUSD",1740600493268,0.10670474,84388.0,84369.0,0.09477101]
["bitfinex","BTCUSD",1740600493496,0.04582987,84399.0,84370.0,0.0752]
["bitfinex","BTCUSD",1740600493497,0.035704,84392.0,84370.0,0.0752]
["bitfinex","BTCUSD",1740600493902,0.05945908,84391.0,84359.0,0.19972777]
["bitfinex","BTCUSD",1740600494099,0.05945908,84391.0,84361.0,0.00065198]
["bitfinex","BTCUSD",1740600494302,0.007,84374.0,84361.0,0.00065198]
["bitfinex","BTCUSD",1740600494485,0.035705,84390.0,84361.0,0.00012377]
["bitfinex","BTCUSD",1740600494695,0.05973254,84389.0,84361.0,0.00012377]
["bitfinex","BTCUSD",1740600494963,0.07832251,84383.0,84361.0,0.00012377]
["bitfinex","BTCUSD",1740600495437,0.07832251,84383.0,84348.0,0.19972777]
["bitfinex","BTCUSD",1740600495738,0.07832251,84383.0,84351.0,0.00065198]
["bitfinex","BTCUSD",1740600495939,0.07832251,84383.0,84354.0,0.00065198]
["bitfinex","BTCUSD",1740600496083,0.07832251,84383.0,84349.0,0.3]
["bitfinex","BTCUSD",1740600496293,0.05344261,84382.0,84349.0,0.3]
["bitfinex","BTCUSD",1740600496499,0.05344261,84382.0,84354.0,0.00065198]
["bitfinex","BTCUSD",1740600497500,0.06470806,84383.0,84365.0,0.09477101]
["bitfinex","BTCUSD",1740600497696,0.06470806,84383.0,84365.0,0.29449878]
["bitfinex","BTCUSD",1740600497948,0.005,84382.0,84365.0,0.19972777]
["bitfinex","BTCUSD",1740600498710,0.05970806,84383.0,84365.0,0.19972777]
["bitfinex","BTCUSD",1740600499077,0.00597081,84382.0,84365.0,0.19972777]
["bitfinex","BTCUSD",1740600499423,0.01861469,84379.0,84365.0,0.19972777]
["bitfinex","BTCUSD",1740600500021,0.01861469,84379.0,84366.0,0.09477101]
["bitfinex","BTCUSD",1740600500243,0.01861469,84379.0,84367.0,0.0804]
["bitfinex","BTCUSD",1740600502091,0.01961469,84379.0,84369.0,0.00065198]
["bitfinex","BTCUSD",1740600502299,0.01961469,84379.0,84378.0,0.00065198]
["bitfinex","BTCUSD",1740600502728,0.001,84379.0,84378.0,0.00065198]
["bitfinex","BTCUSD",1740600503326,0.5,84394.0,84387.0,0.00065198]
["bitfinex","BTCUSD",1740600503327,0.05937955,84393.0,84387.0,0.00065198]
["bitfinex","BTCUSD",1740600503566,0.0008478,84417.0,84395.0,0.00065198]
["bitfinex","BTCUSD",1740600503689,0.00711841,84416.0,84396.0,0.20203829]
["bitfinex","BTCUSD",1740600503896,0.05933673,84415.0,84397.0,0.00065198]
["bitfinex","BTCUSD",1740600504732,0.00097167,84416.0,84399.0,0.3]
["bitfinex","BTCUSD",1740600504925,0.00097167,84416.0,84405.0,0.00065198]
["bitfinex","BTCUSD",1740600505309,0.006,84415.0,84406.0,0.09542299]
["bitfinex","BTCUSD",1740600505957,0.00097167,84416.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600506157,0.00597167,84416.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600506988,0.01860563,84415.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600507174,0.01945363,84415.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600507956,0.05937054,84448.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600508156,0.02154742,84447.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600508339,0.05910186,84446.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600508951,0.05910186,84446.0,84410.0,0.0786]
["bitfinex","BTCUSD",1740600509151,0.05910186,84446.0,84410.0,0.0756]
["bitfinex","BTCUSD",1740600509363,0.00041348,84448.0,84432.0,0.0776]
["bitfinex","BTCUSD",1740600509551,0.007,84446.0,84437.0,0.00065198]
["bitfinex","BTCUSD",1740600509750,0.007,84446.0,84433.0,0.00948305]
["bitfinex","BTCUSD",1740600509751,0.007,84446.0,84443.0,0.00065198]
["bitfinex","BTCUSD",1740600510115,0.01877586,84446.0,84445.0,0.30065198]
["bitfinex","BTCUSD",1740600510313,0.01877586,84446.0,84445.0,0.6469206]
["bitfinex","BTCUSD",1740600511338,0.01177586,84446.0,84445.0,0.63237975]
["bitfinex","BTCUSD",1740600511676,0.01577586,84446.0,84445.0,0.63237975]
["bitfinex","BTCUSD",1740600511887,0.01577586,84446.0,84445.0,0.6469206]
["bitfinex","BTCUSD",1740600512102,0.01177586,84446.0,84445.0,0.6469206]
["bitfinex","BTCUSD",1740600512268,0.5,84461.0,84460.0,0.07795198]
["bitfinex","BTCUSD",1740600512468,0.5,84461.0,84460.0,0.5922206]
["bitfinex","BTCUSD",1740600512469,0.00012402,84461.0,84460.0,0.5922206]
["bitfinex","BTCUSD",1740600513981,0.00012402,84461.0,84460.0,1.12248047]
["bitfinex","BTCUSD",1740600514182,0.0008478,84499.0,84460.0,1.12248047]
["bitfinex","BTCUSD",1740600514183,0.0008478,84499.0,84461.0,0.31454085]
["bitfinex","BTCUSD",1740600514387,0.0008478,84499.0,84466.0,0.67952731]
["bitfinex","BTCUSD",1740600514724,0.05918118,84498.0,84466.0,0.67952731]
["bitfinex","BTCUSD",1740600514930,0.05997167,84489.0,84466.0,0.69406816]
["bitfinex","BTCUSD",1740600515208,0.5,84482.0,84466.0,0.69341618]
["bitfinex","BTCUSD",1740600515586,0.5,84482.0,84466.0,0.70106816]
["bitfinex","BTCUSD",1740600515791,0.5,84482.0,84466.0,0.69406816]
["bitfinex","BTCUSD",1740600516550,0.5,84482.0,84466.0,0.49972777]
["bitfinex","BTCUSD",1740600516702,0.5,84482.0,84466.0,0.50037975]
["bitfinex","BTCUSD",1740600517036,0.5,84482.0,84466.0,0.20037975]
["bitfinex","BTCUSD",1740600517728,0.001848,84467.0,84466.0,0.20737975]
["bitfinex","BTCUSD",1740600517929,0.001848,84467.0,84466.0,0.20037975]
["bitfinex","BTCUSD",1740600518287,0.002848,84467.0,84466.0,0.20637975]
["bitfinex","BTCUSD",1740600520014,0.0623061,84467.0,84432.0,0.72998764]
["bitfinex","BTCUSD",1740600520360,0.05946367,84465.0,84452.0,0.00012402]
["bitfinex","BTCUSD",1740600520490,0.00623061,84466.0,84452.0,0.00012402]
["bitfinex","BTCUSD",1740600520491,0.05928252,84463.0,84452.0,0.00012402]
["bitfinex","BTCUSD",1740600520891,0.21538614,84463.0,84430.0,0.00065198]
["bitfinex","BTCUSD",1740600521209,0.21551004,84463.0,84425.0,0.00065198]
["bitfinex","BTCUSD",1740600521447,0.01454085,84460.0,84432.0,0.001]
["bitfinex","BTCUSD",1740600521624,0.05995567,84457.0,84432.0,0.001]
["bitfinex","BTCUSD",1740600521822,0.05995567,84457.0,84402.0,0.0819]
["bitfinex","BTCUSD",1740600521823,0.01454085,84454.0,84402.0,0.0819]
["bitfinex","BTCUSD",1740600521985,0.05934846,84452.0,84430.0,0.001]
["bitfinex","BTCUSD",1740600522191,0.05934846,84452.0,84416.0,0.00065198]
["bitfinex","BTCUSD",1740600522395,0.05997626,84450.0,84416.0,0.00065198]
["bitfinex","BTCUSD",1740600522790,0.05997626,84450.0,84432.0,0.001]
["bitfinex","BTCUSD",1740600523887,0.05997626,84450.0,84423.0,0.00065198]
["bitfinex","BTCUSD",1740600524264,0.05909844,84451.0,84434.0,0.00065198]
["bitfinex","BTCUSD",1740600524462,0.02582627,84462.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600524463,0.05979101,84462.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600524644,0.05952894,84449.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600524848,0.05910424,84460.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600525251,0.05952894,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600525867,0.06452894,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600527092,0.05952894,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600527450,0.06052894,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600527654,0.05952894,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600527958,0.05995881,84447.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600528153,0.006,84449.0,84435.0,0.19972777]
["bitfinex","BTCUSD",1740600528154,0.006,84449.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600528351,0.006,84449.0,84437.0,0.00165783]
["bitfinex","BTCUSD",1740600528669,0.05937054,84448.0,84437.0,0.00165783]
["bitfinex","BTCUSD",1740600528871,0.006,84449.0,84436.0,0.3]
["bitfinex","BTCUSD",1740600529078,0.006,84449.0,84446.0,0.00065198]
["bitfinex","BTCUSD",1740600529277,0.006,84449.0,84443.0,0.00065198]
["bitfinex","BTCUSD",1740600529530,0.006,84449.0,84438.0,0.3825]
["bitfinex","BTCUSD",1740600529706,0.006,84449.0,84446.0,0.00065198]
["bitfinex","BTCUSD",1740600529945,0.006,84449.0,84442.0,0.00065198]
["bitfinex","BTCUSD",1740600530083,0.006,84449.0,84446.0,0.00065198]
["bitfinex","BTCUSD",1740600530694,0.006,84449.0,84438.0,0.3825]
["bitfinex","BTCUSD",1740600530695,0.03115852,84449.0,84439.0,0.00065198]
["bitfinex","BTCUSD",1740600531036,0.03115852,84449.0,84423.0,0.0825]
["bitfinex","BTCUSD",1740600531037,0.05937054,84448.0,84423.0,0.0825]
["bitfinex","BTCUSD",1740600531281,0.05937054,84448.0,84425.0,0.00065198]
["bitfinex","BTCUSD",1740600531395,0.05937054,84448.0,84423.0,0.0825]
["bitfinex","BTCUSD",1740600531597,0.05937054,84448.0,84425.0,0.00065198]
["bitfinex","BTCUSD",1740600531839,0.05910186,84446.0,84425.0,0.00065198]
["bitfinex","BTCUSD",1740600532039,0.05910186,84446.0,84435.0,0.000847]
["bitfinex","BTCUSD",1740600533444,0.05910186,84446.0,84425.0,0.00065198]
["bitfinex","BTCUSD",1740600533658,0.05910186,84446.0,84423.0,0.0825]
["bitfinex","BTCUSD",1740600534714,0.06010186,84446.0,84423.0,0.0825]
["bitfinex","BTCUSD",1740600534944,0.05978108,84444.0,84414.0,0.3]
["bitfinex","BTCUSD",1740600535589,0.05978108,84444.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1740600535790,0.05978108,84444.0,84414.0,0.3]
["bitfinex","BTCUSD",1740600535791,0.05937054,84448.0,84422.0,0.0947121]
["bitfinex","BTCUSD",1740600536011,0.05937054,84448.0,84414.0,0.3]
["bitfinex","BTCUSD",1740600536171,0.05975432,84443.0,84415.0,0.00165813]
["bitfinex","BTCUSD",1740600536381,0.0661602,84442.0,84415.0,0.00165813]
["bitfinex","BTCUSD",1740600536607,0.0661602,84442.0,84414.0,0.3]
["bitfinex","BTCUSD",1740600538968,0.0186029,84439.0,84414.0,0.3]
["bitfinex","BTCUSD",1740600539344,0.06488477,84442.0,84423.0,0.0947121]
["bitfinex","BTCUSD",1740600539544,0.00648848,84441.0,84423.0,0.0947121]
["bitfinex","BTCUSD",1740600539750,0.06608821,84441.0,84423.0,0.0947121]
["bitfinex","BTCUSD",1740600540670,0.05959973,84441.0,84423.0,0.0947121]
["bitfinex","BTCUSD",1740600542084,0.01860165,84438.0,84424.0,0.00165794]
["bitfinex","BTCUSD",1740600542293,0.05943487,84476.0,84435.0,0.0761]
["bitfinex","BTCUSD",1740600542500,0.5,84453.0,84435.0,0.07651348]
["bitfinex","BTCUSD",1740600542654,0.02381,84473.0,84435.0,0.00041348]
["bitfinex","BTCUSD",1740600542861,0.02381,84473.0,84380.0,0.02]
["bitfinex","BTCUSD",1740600542862,0.05966843,84463.0,84401.0,0.0811]
["bitfinex","BTCUSD",1740600543057,0.11971487,84473.0,84391.0,0.0811]
["bitfinex","BTCUSD",1740600543058,0.02381,84439.0,84391.0,0.0811]
["bitfinex","BTCUSD",1740600543284,0.0828671,84437.0,84391.0,0.0811]
["bitfinex","BTCUSD",1740600543458,0.13311487,84439.0,84376.0,0.19972777]
["bitfinex","BTCUSD",1740600543459,0.05969066,84427.0,84376.0,0.19972777]
["bitfinex","BTCUSD",1740600543657,0.02381,84426.0,84376.0,0.19972777]
["bitfinex","BTCUSD",1740600543843,0.3,84420.0,84364.0,0.0488]
["bitfinex","BTCUSD",1740600544050,0.3,84418.0,84364.0,0.0488]
["bitfinex","BTCUSD",1740600544265,0.01454085,84416.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600544467,0.13971487,84419.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600544468,0.31454085,84414.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600545301,0.01454085,84411.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600545500,0.0594461,84407.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600545701,0.01454085,84404.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600545934,0.01454085,84407.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600546140,0.05909581,84404.0,84364.0,0.0001239]
["bitfinex","BTCUSD",1740600546305,0.05909581,84404.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600547596,0.05975823,84402.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600547800,0.01454085,84399.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600548037,0.01454085,84397.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600548270,0.35907935,84395.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600549652,0.36507935,84395.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600550274,0.05912374,84385.0,84364.0,0.0009711]
["bitfinex","BTCUSD",1740600550477,0.0594763,84379.0,84350.0,0.000847]
["bitfinex","BTCUSD",1740600550770,0.3,84380.0,84350.0,0.000847]
["bitfinex","BTCUSD",1740600550771,0.05919817,84374.0,84360.0,0.00097127]
["bitfinex","BTCUSD",1740600551131,0.31454085,84372.0,84360.0,0.00097127]
["bitfinex","BTCUSD",1740600551379,0.05966853,84371.0,84350.0,0.000847]
["bitfinex","BTCUSD",1740600551512,0.05966853,84371.0,84350.0,0.00126081]
["bitfinex","BTCUSD",1740600551919,0.05966853,84371.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740600552122,0.33454085,84369.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740600552317,0.01454085,84367.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740600552877,0.05979386,84360.0,84329.0,0.0004235]
["bitfinex","BTCUSD",1740600553129,0.01454085,84357.0,84329.0,0.0004235]
["bitfinex","BTCUSD",1740600553333,0.01454085,84347.0,84301.0,0.0787]
["bitfinex","BTCUSD",1740600553533,0.01454085,84345.0,84301.0,0.0787]
["bitfinex","BTCUSD",1740600553838,0.11971487,84346.0,84311.0,0.37933119]
["bitfinex","BTCUSD",1740600554115,0.05945893,84354.0,84311.0,0.37933119]
["bitfinex","BTCUSD",1740600554322,0.01454085,84351.0,84302.0,0.39933119]
["bitfinex","BTCUSD",1740600554525,0.01454085,84349.0,84302.0,0.39933119]
["bitfinex","BTCUSD",1740600554726,0.01454085,84349.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600555713,0.02154085,84349.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600556939,0.01454085,84344.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600557286,0.01454085,84340.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600557745,0.01454085,84338.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600558676,0.01454085,84336.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600559063,0.004765,84337.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600559489,0.01454085,84336.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600559721,0.31454085,84334.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600559847,0.31454085,84332.0,84310.0,0.00054797]
["bitfinex","BTCUSD",1740600560051,0.05915455,84322.0,84296.0,0.0004239]
["bitfinex","BTCUSD",1740600560277,0.02,84323.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600560278,0.05938168,84317.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600560474,0.03804085,84318.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600560475,0.01454085,84314.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600560682,0.05954442,84309.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600561012,0.01454085,84305.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600561184,0.05956167,84303.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600561386,0.05982049,84301.0,84294.0,0.0004235]
["bitfinex","BTCUSD",1740600561617,0.01454085,84298.0,84282.0,0.0004238]
["bitfinex","BTCUSD",1740600561823,0.07416363,84298.0,84282.0,0.0004238]
["bitfinex","BTCUSD",1740600561976,0.01454085,84296.0,84282.0,0.0004238]
["bitfinex","BTCUSD",1740600562694,0.3,84294.0,84282.0,0.0004238]
["bitfinex","BTCUSD",1740600562904,0.01454085,84291.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740600563098,0.01454085,84288.0,84267.0,0.00049455]
["bitfinex","BTCUSD",1740600563294,0.31454085,84286.0,84267.0,0.00049455]
["bitfinex","BTCUSD",1740600563494,0.0235,84283.0,84267.0,0.00049455]
["bitfinex","BTCUSD",1740600563695,0.03317952,84282.0,84244.0,0.0004236]
["bitfinex","BTCUSD",1740600563895,0.01454085,84280.0,84244.0,0.0004236]
["bitfinex","BTCUSD",1740600564497,0.03454085,84280.0,84244.0,0.0004236]
["bitfinex","BTCUSD",1740600564697,0.01454085,84278.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600564899,0.01454085,84276.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600565085,0.01864049,84272.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600565451,0.0134,84277.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600565663,0.01454085,84276.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600565841,0.01454085,84274.0,84234.0,0.3659495]
["bitfinex","BTCUSD",1740600566218,0.01454085,84275.0,84235.0,0.02]
["bitfinex","BTCUSD",1740600567254,0.11971487,84275.0,84244.0,0.3]
["bitfinex","BTCUSD",1740600567652,0.11971487,84275.0,84193.0,0.02]
["bitfinex","BTCUSD",1740600567653,0.0489,84274.0,84217.0,0.0134]
["bitfinex","BTCUSD",1740600567862,0.0489,84274.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600567863,0.02,84272.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568035,0.13657636,84273.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568036,0.11971487,84271.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568393,0.01864221,84261.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568626,0.11971487,84260.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568762,0.11971487,84259.0,84222.0,0.0818]
["bitfinex","BTCUSD",1740600568963,0.11971487,84259.0,84186.0,0.53025987]
["bitfinex","BTCUSD",1740600568964,0.05952765,84249.0,84193.0,0.02]
["bitfinex","BTCUSD",1740600569150,0.35992955,84247.0,84195.0,0.02]
["bitfinex","BTCUSD",1740600569593,0.01454085,84244.0,84195.0,0.02]
["bitfinex","BTCUSD",1740600569796,0.01454085,84237.0,84193.0,0.02]
["bitfinex","BTCUSD",1740600569979,0.01454085,84237.0,84195.0,0.02]
["bitfinex","BTCUSD",1740600570553,0.01454085,84235.0,84195.0,0.02]
["bitfinex","BTCUSD",1740600570714,0.01533172,84234.0,84195.0,0.02]
["bitfinex","BTCUSD",1740600570904,0.01533172,84234.0,84210.0,0.0787]
["bitfinex","BTCUSD",1740600571105,0.01533172,84234.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600571305,0.01864787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600572295,0.01864787,84228.0,84227.0,0.3]
["bitfinex","BTCUSD",1740600572744,0.02364787,84228.0,84227.0,0.3]
["bitfinex","BTCUSD",1740600573114,0.01864787,84228.0,84227.0,0.3]
["bitfinex","BTCUSD",1740600573315,0.02164787,84228.0,84227.0,0.3]
["bitfinex","BTCUSD",1740600573517,0.02164787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600573717,0.02164787,84228.0,84227.0,0.3]
["bitfinex","BTCUSD",1740600574628,0.01864787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600574812,0.02064787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600575017,0.01864787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600575465,0.02264787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600575624,0.01864787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600576099,0.02364787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600576500,0.02964787,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600576700,0.011,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600577958,0.00041218,84237.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600578122,0.01201271,84236.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600578343,0.006,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600578562,0.01201271,84236.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600578763,0.005,84228.0,84225.0,0.0004233]
["bitfinex","BTCUSD",1740600579248,0.11971487,84235.0,84203.0,0.0453]
["bitfinex","BTCUSD",1740600579417,0.01321398,84234.0,84203.0,0.0453]
["bitfinex","BTCUSD",1740600579834,0.01864744,84229.0,84204.0,0.3]
["bitfinex","BTCUSD",1740600580039,0.01864744,84229.0,84206.0,0.02]
["bitfinex","BTCUSD",1740600581293,0.01864744,84229.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600581463,0.01786094,84229.0,84210.0,0.0787]
["bitfinex","BTCUSD",1740600581664,0.004,84228.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600582017,0.01786094,84229.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600582437,0.02486094,84229.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600582674,0.01786094,84229.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600582875,0.004,84228.0,84210.0,0.0987]
["bitfinex","BTCUSD",1740600583616,0.004,84228.0,84210.0,0.0991238]
["bitfinex","BTCUSD",1740600583835,0.00183907,84228.0,84210.0,0.0991238]
["bitfinex","BTCUSD",1740600584580,0.00183907,84228.0,84210.0,0.0791238]
["bitfinex","BTCUSD",1740600584838,0.01786094,84229.0,84210.0,0.0791238]
["bitfinex","BTCUSD",1740600585252,0.004,84228.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600585470,0.01786094,84229.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600585868,0.005,84228.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600586049,0.01181206,84228.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600586412,0.01781206,84228.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600586747,0.07773514,84228.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600586955,0.00777351,84227.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600587505,0.05970486,84226.0,84210.0,0.0004238]
["bitfinex","BTCUSD",1740600587708,0.12748838,84227.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740600587709,0.01454085,84223.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740600587904,0.05940828,84217.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740600588047,0.05966273,84215.0,84200.0,0.0001]
["bitfinex","BTCUSD",1740600588251,0.01181206,84217.0,84179.0,0.0776]
["bitfinex","BTCUSD",1740600588252,0.05990312,84211.0,84179.0,0.0776]
["bitfinex","BTCUSD",1740600588494,0.18813384,84214.0,84162.0,0.0776]
["bitfinex","BTCUSD",1740600588495,0.05978975,84207.0,84162.0,0.0776]
["bitfinex","BTCUSD",1740600588808,0.01454085,84205.0,84162.0,0.0776]
["bitfinex","BTCUSD",1740600589007,0.01454085,84203.0,84162.0,0.0976]
["bitfinex","BTCUSD",1740600589166,0.01454085,84201.0,84162.0,0.3976]
["bitfinex","BTCUSD",1740600589393,0.01454085,84199.0,84162.0,0.0776]
["bitfinex","BTCUSD",1740600589597,0.01865512,84192.0,84162.0,0.07772431]
["bitfinex","BTCUSD",1740600589806,0.15018205,84192.0,84162.0,0.07772431]
["bitfinex","BTCUSD",1740600590012,0.15018205,84192.0,84162.0,0.09772431]
["bitfinex","BTCUSD",1740600590195,0.15018205,84192.0,84162.0,0.07772431]
["bitfinex","BTCUSD",1740600590394,0.01501821,84191.0,84162.0,0.09772431]
["bitfinex","BTCUSD",1740600590968,0.01454085,84190.0,84162.0,0.00012431]
["bitfinex","BTCUSD",1740600591247,0.01454085,84188.0,84162.0,0.00012431]
["bitfinex","BTCUSD",1740600591454,0.11971487,84187.0,84162.0,0.00012431]
["bitfinex","BTCUSD",1740600591662,0.01454085,84186.0,84162.0,0.00012431]
["bitfinex","BTCUSD",1740600591868,0.11971487,84187.0,84159.0,6.624e-05]
["bitfinex","BTCUSD",1740600591869,0.01454085,84184.0,84159.0,6.624e-05]
["bitfinex","BTCUSD",1740600592042,0.01454085,84180.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600592245,0.14606778,84180.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600593298,0.13152693,84180.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600593419,0.13152693,84180.0,84162.0,0.38007008]
["bitfinex","BTCUSD",1740600593625,0.14654543,84180.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600593867,0.05994941,84179.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600594029,0.05940479,84176.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600594230,0.01454085,84173.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600594472,0.01454085,84167.0,84159.0,0.00019058]
["bitfinex","BTCUSD",1740600594725,0.05947705,84165.0,84135.0,0.0786]
["bitfinex","BTCUSD",1740600594929,0.17919192,84165.0,84142.0,0.3]
["bitfinex","BTCUSD",1740600595562,0.01181206,84167.0,84142.0,0.3]
["bitfinex","BTCUSD",1740600595563,0.05969381,84166.0,84151.0,0.02]
["bitfinex","BTCUSD",1740600595767,0.06892413,84166.0,84153.0,0.3]
["bitfinex","BTCUSD",1740600596466,0.01181206,84167.0,84160.0,0.3]
["bitfinex","BTCUSD",1740600597195,0.01181206,84167.0,84166.0,0.1006]
["bitfinex","BTCUSD",1740600597416,0.01181206,84167.0,84166.0,0.61486862]
["bitfinex","BTCUSD",1740600597552,0.01181206,84182.0,84181.0,0.4006]
["bitfinex","BTCUSD",1740600597758,0.01181206,84182.0,84181.0,0.41514085]
["bitfinex","BTCUSD",1740600598114,0.5,84197.0,84196.0,0.02]
["bitfinex","BTCUSD",1740600598294,0.5,84197.0,84196.0,0.0334]
["bitfinex","BTCUSD",1740600598732,0.5,84197.0,84196.0,0.60912777]
["bitfinex","BTCUSD",1740600599089,0.01181206,84201.0,84200.0,0.02]
["bitfinex","BTCUSD",1740600599285,0.01181206,84211.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1740600599467,0.01181206,84211.0,84210.0,0.396]
["bitfinex","BTCUSD",1740600599674,0.01181206,84220.0,84211.0,0.076]
["bitfinex","BTCUSD",1740600599893,0.01181206,84220.0,84219.0,0.396]
["bitfinex","BTCUSD",1740600600117,0.01181206,84220.0,84219.0,0.3]
["bitfinex","BTCUSD",1740600600325,0.01181206,84220.0,84209.0,0.0776]
["bitfinex","BTCUSD",1740600600515,0.01181206,84220.0,84210.0,0.02]
["bitfinex","BTCUSD",1740600600739,0.01181206,84220.0,84209.0,0.0976]
["bitfinex","BTCUSD",1740600601057,0.01181206,84220.0,84219.0,0.11499439]
["bitfinex","BTCUSD",1740600601355,0.0009715,84227.0,84226.0,0.02]
["bitfinex","BTCUSD",1740600601654,0.01278356,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600601797,0.01278356,84227.0,84226.0,0.078]
["bitfinex","BTCUSD",1740600601998,0.03142853,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600602694,0.03142853,84227.0,84226.0,0.09966189]
["bitfinex","BTCUSD",1740600602900,0.01278356,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600603310,0.0009715,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600603721,0.01278356,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600603852,0.01278356,84227.0,84226.0,0.078]
["bitfinex","BTCUSD",1740600604054,0.01278356,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600604260,0.01278356,84227.0,84226.0,0.078]
["bitfinex","BTCUSD",1740600604686,0.01278356,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600604887,0.01112345,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600605514,0.01112345,84227.0,84226.0,0.078]
["bitfinex","BTCUSD",1740600605960,0.01112345,84227.0,84226.0,0.098]
["bitfinex","BTCUSD",1740600606202,0.01112345,84227.0,84226.0,0.078]
["bitfinex","BTCUSD",1740600606531,0.01112345,84227.0,84214.0,0.0779]
["bitfinex","BTCUSD",1740600606717,0.01112345,84227.0,84202.0,0.083]
["bitfinex","BTCUSD",1740600607111,0.01112345,84227.0,84191.0,0.083]
["bitfinex","BTCUSD",1740600607112,0.0592263,84224.0,84191.0,0.083]
["bitfinex","BTCUSD",1740600607323,0.01454085,84219.0,84191.0,0.083]
["bitfinex","BTCUSD",1740600607569,0.05926151,84218.0,84191.0,0.083]
["bitfinex","BTCUSD",1740600607774,0.05940828,84217.0,84191.0,0.083]
["bitfinex","BTCUSD",1740600608509,0.01454085,84216.0,84170.0,0.0496]
["bitfinex","BTCUSD",1740600608633,0.01454085,84214.0,84178.0,0.02]
["bitfinex","BTCUSD",1740600608836,0.03998679,84213.0,84178.0,0.02]
["bitfinex","BTCUSD",1740600609039,0.05979484,84210.0,84174.0,0.0806]
["bitfinex","BTCUSD",1740600609241,0.01454085,84207.0,84178.0,0.02]
["bitfinex","BTCUSD",1740600609440,0.05979025,84204.0,84177.0,0.02]
["bitfinex","BTCUSD",1740600609810,0.05979025,84204.0,84174.0,0.0806]
["bitfinex","BTCUSD",1740600609811,0.3,84202.0,84174.0,0.0806]
["bitfinex","BTCUSD",1740600610040,0.01454085,84205.0,84159.0,0.0004242]
["bitfinex","BTCUSD",1740600610041,0.31454085,84200.0,84160.0,0.0825]
["bitfinex","BTCUSD",1740600610244,0.07369833,84197.0,84160.0,0.0825]
["bitfinex","BTCUSD",1740600610456,0.05942004,84194.0,84160.0,0.0825]
["bitfinex","BTCUSD",1740600610975,0.3,84195.0,84159.0,0.0004242]
["bitfinex","BTCUSD",1740600610976,0.01454085,84191.0,84159.0,0.0004242]
["bitfinex","BTCUSD",1740600611178,0.01454085,84187.0,84159.0,0.0004242]
["bitfinex","BTCUSD",1740600611361,0.05947581,84184.0,84159.0,0.0005479]
["bitfinex","BTCUSD",1740600611684,0.07449933,84183.0,84159.0,0.0005479]
["bitfinex","BTCUSD",1740600613147,0.05912277,84180.0,84136.0,0.0815]
["bitfinex","BTCUSD",1740600613513,0.02,84172.0,84124.0,0.02]
["bitfinex","BTCUSD",1740600613732,0.01112345,84172.0,84124.0,0.02]
["bitfinex","BTCUSD",1740600613932,0.01112345,84172.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600613933,0.01454085,84160.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600614105,0.03454085,84152.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600614346,0.01454085,84152.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600614555,0.16481487,84159.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600614730,0.004775,84151.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600614930,0.01589845,84151.0,84122.0,0.0031897]
["bitfinex","BTCUSD",1740600615312,0.01589845,84151.0,84122.0,0.00360359]
["bitfinex","BTCUSD",1740600615496,0.01112345,84151.0,84122.0,0.00360359]
["bitfinex","BTCUSD",1740600616019,0.01112345,84151.0,84124.0,0.3]
["bitfinex","BTCUSD",1740600616237,0.01112345,84151.0,84132.0,0.02]
["bitfinex","BTCUSD",1740600616831,0.01112345,84151.0,84134.0,0.02]
["bitfinex","BTCUSD",1740600617593,0.01112345,84151.0,84126.0,0.0803]
["bitfinex","BTCUSD",1740600617795,0.01112345,84151.0,84128.0,0.02]
["bitfinex","BTCUSD",1740600618373,0.05967816,84165.0,84128.0,0.02]
["bitfinex","BTCUSD",1740600618577,0.0596159,84163.0,84128.0,0.02]
["bitfinex","BTCUSD",1740600618773,0.0596159,84163.0,84132.0,0.02]
["bitfinex","BTCUSD",1740600619101,0.0596159,84163.0,84134.0,0.02]
["bitfinex","BTCUSD",1740600619393,0.01866263,84156.0,84140.0,0.02]
["bitfinex","BTCUSD",1740600619744,0.01866263,84156.0,84139.0,0.3]
["bitfinex","BTCUSD",1740600619947,0.00784003,84155.0,84139.0,0.3]
["bitfinex","BTCUSD",1740600620352,0.00784003,84155.0,84135.0,0.02]
["bitfinex","BTCUSD",1740600621527,0.00784003,84155.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600621685,0.01866263,84156.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600621885,0.1383775,84156.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600622316,0.01454085,84155.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600622692,0.01454085,84153.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600623011,0.11971487,84152.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600623212,0.01383775,84151.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600623789,0.0136508,84151.0,84134.0,0.0004242]
["bitfinex","BTCUSD",1740600623936,0.01866409,84147.0,84135.0,0.0772]
["bitfinex","BTCUSD",1740600624147,0.01866409,84147.0,84146.0,0.11507172]
["bitfinex","BTCUSD",1740600624324,0.0822,84203.0,84146.0,0.11507172]
["bitfinex","BTCUSD",1740600624325,0.05940991,84201.0,84157.0,0.02]
["bitfinex","BTCUSD",1740600624527,0.05986369,84196.0,84168.0,0.02]
["bitfinex","BTCUSD",1740600624725,0.00956587,84195.0,84176.0,0.02]
["bitfinex","BTCUSD",1740600624927,0.00956587,84195.0,84170.0,0.3]
["bitfinex","BTCUSD",1740600624928,0.05991956,84212.0,84185.0,0.0814]
["bitfinex","BTCUSD",1740600625130,0.05918573,84214.0,84185.0,0.3814]
["bitfinex","BTCUSD",1740600625533,0.05930998,84214.0,84185.0,0.3814]
["bitfinex","BTCUSD",1740600625942,0.05904295,84213.0,84185.0,0.3814]
["bitfinex","BTCUSD",1740600626177,0.05904295,84213.0,84185.0,0.0814]
["bitfinex","BTCUSD",1740600626381,0.05971233,84211.0,84185.0,0.0814]
["bitfinex","BTCUSD",1740600626917,0.01865239,84205.0,84185.0,0.0814]
["bitfinex","BTCUSD",1740600627131,0.01865239,84205.0,84191.0,0.02]
["bitfinex","BTCUSD",1740600627378,0.05943347,84204.0,84191.0,0.02]
["bitfinex","BTCUSD",1740600628323,0.05904295,84213.0,84186.0,0.3]
["bitfinex","BTCUSD",1740600628542,0.05904295,84213.0,84185.0,0.0814]
["bitfinex","BTCUSD",1740600628809,0.05904295,84213.0,84191.0,0.02]
["bitfinex","BTCUSD",1740600629057,0.05904295,84213.0,84186.0,0.3]
["bitfinex","BTCUSD",1740600629259,0.05904295,84213.0,84191.0,0.02]
["bitfinex","BTCUSD",1740600629455,0.00012425,84214.0,84199.0,0.02]
["bitfinex","BTCUSD",1740600629717,0.06499998,84213.0,84199.0,0.02]
["bitfinex","BTCUSD",1740600630164,0.06499998,84213.0,84188.0,0.3]
["bitfinex","BTCUSD",1740600630386,0.06499998,84213.0,84199.0,0.02]
["bitfinex","BTCUSD",1740600631104,0.07768415,84210.0,84199.0,0.02]
["bitfinex","BTCUSD",1740600631718,0.01865045,84210.0,84199.0,0.02]
["bitfinex","BTCUSD",1740600631914,0.01550445,84209.0,84200.0,0.0461]
["bitfinex","BTCUSD",1740600632228,0.01550445,84209.0,84208.0,0.03454085]
["bitfinex","BTCUSD",1740600632433,0.00012425,84214.0,84213.0,0.02]
["bitfinex","BTCUSD",1740600632634,0.00012425,84214.0,84213.0,0.51972777]
["bitfinex","BTCUSD",1740600633056,0.00012425,84214.0,84213.0,0.53426862]
["bitfinex","BTCUSD",1740600633269,0.059347,84263.0,84226.0,0.03454085]
["bitfinex","BTCUSD",1740600633472,0.05941297,84297.0,84248.0,0.02]
["bitfinex","BTCUSD",1740600633653,0.05932901,84288.0,84251.0,0.3488]
["bitfinex","BTCUSD",1740600634031,0.00041463,84263.0,84255.0,0.02]
["bitfinex","BTCUSD",1740600634150,0.00041463,84263.0,84261.0,0.02]
["bitfinex","BTCUSD",1740600634360,0.00041463,84263.0,84262.0,0.02]
["bitfinex","BTCUSD",1740600634988,0.00041463,84263.0,84262.0,0.53426862]
["bitfinex","BTCUSD",1740600635189,0.5,84278.0,84277.0,0.099]
["bitfinex","BTCUSD",1740600635394,0.0130447,84278.0,84277.0,0.099]
["bitfinex","BTCUSD",1740600635834,0.00012433,84278.0,84277.0,0.099]
["bitfinex","BTCUSD",1740600636216,0.00012433,84278.0,84277.0,0.64472777]
["bitfinex","BTCUSD",1740600637074,0.00012433,84278.0,84277.0,0.64462777]
["bitfinex","BTCUSD",1740600637275,0.00012433,84278.0,84277.0,0.4449]
["bitfinex","BTCUSD",1740600637422,0.00012433,84278.0,84277.0,0.425]
["bitfinex","BTCUSD",1740600637844,0.00012433,84278.0,84277.0,0.379]
["bitfinex","BTCUSD",1740600638087,0.05907599,84277.0,84264.0,0.0796]
["bitfinex","BTCUSD",1740600638268,0.00012433,84278.0,84269.0,0.0199]
["bitfinex","BTCUSD",1740600638269,0.01258889,84278.0,84269.0,0.0199]
["bitfinex","BTCUSD",1740600638506,0.01246713,84276.0,84265.0,0.0199]
["bitfinex","BTCUSD",1740600638684,0.05938332,84276.0,84269.0,0.0199]
["bitfinex","BTCUSD",1740600638878,0.01246713,84275.0,84269.0,0.0199]
["bitfinex","BTCUSD",1740600639428,0.07173984,84275.0,84264.0,0.0796]
["bitfinex","BTCUSD",1740600639642,0.05907599,84277.0,84264.0,0.0796]
["bitfinex","BTCUSD",1740600639909,0.05903475,84273.0,84264.0,0.0796]
["bitfinex","BTCUSD",1740600640114,0.05907599,84277.0,84264.0,0.0796]
["bitfinex","BTCUSD",1740600640594,0.05927271,84275.0,84257.0,0.049]
["bitfinex","BTCUSD",1740600640800,0.3670697,84274.0,84251.0,0.0827]
["bitfinex","BTCUSD",1740600641004,0.37740065,84274.0,84251.0,0.0827]
["bitfinex","BTCUSD",1740600641222,0.37740065,84274.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600641419,0.05980528,84272.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600641991,0.05924447,84270.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600642374,0.05913081,84268.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600642788,0.35911149,84269.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600642969,0.06988539,84267.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600643170,0.08123193,84267.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600643324,0.05989481,84265.0,84249.0,0.0199]
["bitfinex","BTCUSD",1740600643530,0.04653345,84264.0,84250.0,0.0199]
["bitfinex","BTCUSD",1740600643770,0.01021689,84266.0,84261.0,0.0199]
["bitfinex","BTCUSD",1740600643922,0.00853392,84263.0,84262.0,0.0686]
["bitfinex","BTCUSD",1740600644127,0.06003907,84278.0,84264.0,0.0776]
["bitfinex","BTCUSD",1740600644369,0.00012433,84278.0,84266.0,0.0199]
["bitfinex","BTCUSD",1740600644524,0.00711916,84277.0,84266.0,0.0199]
["bitfinex","BTCUSD",1740600644724,0.00012433,84278.0,84266.0,0.0199]
["bitfinex","BTCUSD",1740600644945,0.00012433,84278.0,84264.0,0.0776]
["bitfinex","BTCUSD",1740600644946,0.06601242,84278.0,84264.0,0.0776]
["bitfinex","BTCUSD",1740600645178,0.1152331,84277.0,84262.0,0.0487]
["bitfinex","BTCUSD",1740600645502,0.05927271,84275.0,84262.0,0.0487]
["bitfinex","BTCUSD",1740600645639,0.05927271,84275.0,84256.0,0.0199]
["bitfinex","BTCUSD",1740600646001,0.05961075,84271.0,84246.0,0.046]
["bitfinex","BTCUSD",1740600646184,0.05909677,84264.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600646360,0.01454085,84261.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600646561,0.05952819,84261.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600646767,0.01454085,84260.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600646959,0.05907026,84257.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600647526,0.0596241,84255.0,84227.0,0.046]
["bitfinex","BTCUSD",1740600647912,0.05974274,84249.0,84222.0,0.0199]
["bitfinex","BTCUSD",1740600648416,0.05972087,84247.0,84222.0,0.0199]
["bitfinex","BTCUSD",1740600648655,0.05972087,84247.0,84213.0,0.28072777]
["bitfinex","BTCUSD",1740600648656,0.00702679,84248.0,84246.0,0.0199]
["bitfinex","BTCUSD",1740600648841,0.0784749,84250.0,84242.0,0.0199]
["bitfinex","BTCUSD",1740600649043,0.00584799,84247.0,84238.0,0.0199]
["bitfinex","BTCUSD",1740600649252,0.00584799,84247.0,84229.0,0.19972777]
["bitfinex","BTCUSD",1740600649253,0.05975984,84246.0,84229.0,0.19972777]
["bitfinex","BTCUSD",1740600649377,0.08135873,84246.0,84233.0,0.0199]
["bitfinex","BTCUSD",1740600649575,0.05937352,84244.0,84216.0,0.0774]
["bitfinex","BTCUSD",1740600649813,0.05920758,84240.0,84210.0,0.0004239]
["bitfinex","BTCUSD",1740600650318,0.05974792,84238.0,84213.0,0.0199]
["bitfinex","BTCUSD",1740600650634,0.05987309,84232.0,84213.0,0.0199]
["bitfinex","BTCUSD",1740600651137,0.00564552,84231.0,84222.0,0.0199]
["bitfinex","BTCUSD",1740600651424,0.06189383,84231.0,84230.0,0.0199]
["bitfinex","BTCUSD",1740600651592,0.06466755,84231.0,84228.0,0.0199]
["bitfinex","BTCUSD",1740600651889,0.12406196,84231.0,84216.0,0.19972777]
["bitfinex","BTCUSD",1740600652049,0.12406196,84231.0,84230.0,0.0199]
["bitfinex","BTCUSD",1740600652228,0.02159889,84230.0,84216.0,0.19972777]
["bitfinex","BTCUSD",1740600652449,0.05923894,84229.0,84216.0,0.19972777]
["bitfinex","BTCUSD",1740600652656,0.08114777,84230.0,84216.0,0.19972777]
["bitfinex","BTCUSD",1740600652847,0.08114777,84230.0,84214.0,0.09494422]
["bitfinex","BTCUSD",1740600653052,0.02159889,84230.0,84214.0,0.09494422]
["bitfinex","BTCUSD",1740600653327,0.02159889,84229.0,84224.0,0.09494422]
["bitfinex","BTCUSD",1740600653447,0.02159889,84229.0,84225.0,0.3831]
["bitfinex","BTCUSD",1740600654294,0.01864709,84233.0,84225.0,0.0831]
["bitfinex","BTCUSD",1740600654295,0.02159889,84228.0,84225.0,0.0831]
["bitfinex","BTCUSD",1740600654710,0.0815381,84228.0,84214.0,0.0832]
["bitfinex","BTCUSD",1740600654911,0.00815381,84227.0,84214.0,0.0832]
["bitfinex","BTCUSD",1740600655115,0.05931015,84226.0,84214.0,0.0832]
["bitfinex","BTCUSD",1740600656389,0.08082057,84225.0,84214.0,0.0832]
["bitfinex","BTCUSD",1740600656746,0.02159889,84225.0,84215.0,0.09494422]
["bitfinex","BTCUSD",1740600657196,0.02159889,84225.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740600657414,0.0598998,84233.0,84216.0,0.31454085]
["bitfinex","BTCUSD",1740600657415,0.02159889,84224.0,84216.0,0.31454085]
["bitfinex","BTCUSD",1740600658170,0.04024422,84223.0,84215.0,0.29467199]
["bitfinex","BTCUSD",1740600658611,0.04024422,84223.0,84215.0,0.29508662]
["bitfinex","BTCUSD",1740600659197,0.04024422,84223.0,84216.0,0.00166212]
["bitfinex","BTCUSD",1740600659512,0.04024422,84223.0,84215.0,0.29508662]
["bitfinex","BTCUSD",1740600659716,0.01864533,84223.0,84215.0,0.00041463]
["bitfinex","BTCUSD",1740600659923,0.05915429,84222.0,84215.0,0.00041463]
["bitfinex","BTCUSD",1740600660722,0.05974792,84238.0,84204.0,0.0767]
["bitfinex","BTCUSD",1740600660927,0.02099264,84237.0,84204.0,0.0767]
["bitfinex","BTCUSD",1740600661124,0.05907991,84236.0,84204.0,0.0767]
["bitfinex","BTCUSD",1740600662578,0.05907991,84236.0,84199.0,0.0497]
["bitfinex","BTCUSD",1740600662579,0.01454085,84235.0,84199.0,0.0497]
["bitfinex","BTCUSD",1740600662723,0.01454085,84235.0,84184.0,0.19972777]
["bitfinex","BTCUSD",1740600662724,0.13624888,84230.0,84184.0,0.19972777]
["bitfinex","BTCUSD",1740600662930,0.05922168,84225.0,84170.0,0.0754]
["bitfinex","BTCUSD",1740600663133,0.05938953,84220.0,84170.0,0.0754]
["bitfinex","BTCUSD",1740600663338,0.05973407,84218.0,84157.0,0.08876]
["bitfinex","BTCUSD",1740600663941,0.0597042,84213.0,84157.0,0.08876]
["bitfinex","BTCUSD",1740600664142,0.05914242,84216.0,84157.0,0.0754]
["bitfinex","BTCUSD",1740600664356,0.05914242,84216.0,84160.0,0.01012425]
["bitfinex","BTCUSD",1740600664563,0.05906606,84214.0,84166.0,0.09494422]
["bitfinex","BTCUSD",1740600664739,0.05906606,84214.0,84168.0,0.0486]
["bitfinex","BTCUSD",1740600665143,0.05906606,84214.0,84175.0,0.09494422]
["bitfinex","BTCUSD",1740600665349,0.05906606,84214.0,84175.0,0.10830422]
["bitfinex","BTCUSD",1740600665778,0.01454085,84213.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600665956,0.05900283,84210.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600666154,0.01454085,84211.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600666352,0.05900283,84210.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600666552,0.05985647,84208.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600666791,0.0591455,84206.0,84175.0,0.01336]
["bitfinex","BTCUSD",1740600667186,0.0591455,84206.0,84176.0,0.09494422]
["bitfinex","BTCUSD",1740600667415,0.0591455,84206.0,84176.0,0.29467199]
["bitfinex","BTCUSD",1740600667618,0.02180663,84207.0,84177.0,0.08416277]
["bitfinex","BTCUSD",1740600667818,0.0591455,84206.0,84177.0,0.0825]
["bitfinex","BTCUSD",1740600668020,0.035782,84216.0,84168.0,0.0486]
["bitfinex","BTCUSD",1740600668021,0.01865395,84200.0,84168.0,0.0486]
["bitfinex","BTCUSD",1740600668258,0.01454085,84196.0,84153.0,0.0488]
["bitfinex","BTCUSD",1740600668570,0.01454085,84192.0,84153.0,0.0488]
["bitfinex","BTCUSD",1740600668714,0.01454085,84188.0,84141.0,0.0812]
["bitfinex","BTCUSD",1740600668901,0.05904923,84185.0,84142.0,0.00208709]
["bitfinex","BTCUSD",1740600669111,0.05968871,84183.0,84142.0,0.0004234]
["bitfinex","BTCUSD",1740600669335,0.01865906,84179.0,84142.0,0.20015117]
["bitfinex","BTCUSD",1740600670426,0.05942787,84181.0,84142.0,0.20015117]
["bitfinex","BTCUSD",1740600670626,0.01865841,84170.0,84142.0,0.20015117]
["bitfinex","BTCUSD",1740600671033,0.05942787,84181.0,84142.0,0.20015117]
["bitfinex","BTCUSD",1740600671230,0.3428287,84180.0,84149.0,0.09494422]
["bitfinex","BTCUSD",1740600671428,0.05968871,84183.0,84158.0,0.09494422]
["bitfinex","BTCUSD",1740600671626,0.05968871,84183.0,84159.0,0.0488]
["bitfinex","BTCUSD",1740600672063,0.05904923,84185.0,84161.0,0.0763]
["bitfinex","BTCUSD",1740600672247,0.05968871,84183.0,84161.0,0.0763]
["bitfinex","BTCUSD",1740600672868,0.09776801,84184.0,84167.0,0.09494422]
["bitfinex","BTCUSD",1740600674165,0.01865585,84180.0,84167.0,0.09494422]
["bitfinex","BTCUSD",1740600674810,0.05921973,84186.0,84167.0,0.29467199]
["bitfinex","BTCUSD",1740600674982,0.05921973,84186.0,84167.0,0.19972777]
["bitfinex","BTCUSD",1740600675370,0.05936217,84191.0,84167.0,0.19972777]
["bitfinex","BTCUSD",1740600675573,0.01454085,84189.0,84167.0,0.19985197]
["bitfinex","BTCUSD",1740600675758,0.01454085,84187.0,84167.0,0.19985197]
["bitfinex","BTCUSD",1740600675954,0.05936443,84182.0,84167.0,0.19985197]
["bitfinex","BTCUSD",1740600676164,0.31454085,84181.0,84167.0,0.0001242]
["bitfinex","BTCUSD",1740600676365,0.31454085,84179.0,84142.0,0.0004234]
["bitfinex","BTCUSD",1740600676569,0.31454085,84179.0,84129.0,0.0827234]
["bitfinex","BTCUSD",1740600676570,0.05918776,84166.0,84129.0,0.0004234]
["bitfinex","BTCUSD",1740600676776,0.07374582,84161.0,84110.0,6.105e-05]
["bitfinex","BTCUSD",1740600676973,0.01454085,84158.0,84110.0,6.105e-05]
["bitfinex","BTCUSD",1740600677170,0.31454085,84156.0,84110.0,6.105e-05]
["bitfinex","BTCUSD",1740600677426,0.01454085,84154.0,84101.0,0.0824]
["bitfinex","BTCUSD",1740600677649,0.31454085,84152.0,84102.0,0.008858]
["bitfinex","BTCUSD",1740600677953,0.31454085,84152.0,84101.0,0.0824]
["bitfinex","BTCUSD",1740600678163,0.31454085,84152.0,84103.0,0.38022588]
["bitfinex","BTCUSD",1740600678596,0.31454085,84152.0,84103.0,0.38063977]
["bitfinex","BTCUSD",1740600678804,0.035815,84151.0,84104.0,0.30166446]
["bitfinex","BTCUSD",1740600679002,0.035815,84151.0,84113.0,0.3]
["bitfinex","BTCUSD",1740600679200,0.02131598,84150.0,84113.0,0.3]
["bitfinex","BTCUSD",1740600679407,0.01866571,84140.0,84113.0,0.3]
["bitfinex","BTCUSD",1740600680432,0.19601048,84140.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600680636,0.22714477,84139.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600680862,0.01454085,84136.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600681051,0.3815,84137.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600681052,0.31454085,84134.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600681271,0.01866894,84131.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600682552,0.01454085,84130.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600682934,0.3,84113.0,84103.0,0.00041389]
["bitfinex","BTCUSD",1740600683140,0.01454085,84102.0,84090.0,0.0004235]
["bitfinex","BTCUSD",1740600683366,0.38022588,84095.0,84078.0,0.0003]
["bitfinex","BTCUSD",1740600683570,0.17734477,84094.0,84078.0,0.0003]
["bitfinex","BTCUSD",1740600684025,0.17734477,84094.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600684563,0.05961843,84097.0,84062.0,0.19972777]
["bitfinex","BTCUSD",1740600684785,0.01141292,84096.0,84062.0,0.19972777]
["bitfinex","BTCUSD",1740600684986,0.01867656,84093.0,84062.0,0.19972777]
["bitfinex","BTCUSD",1740600690410,0.19602133,84093.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600690648,0.85757065,84092.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600690859,0.03454085,84079.0,84070.0,0.19710932]
["bitfinex","BTCUSD",1740600691067,0.03454085,84079.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691068,0.02,84069.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691293,0.02,84066.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691489,0.17734477,84065.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691704,0.45384979,84071.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691705,0.17734477,84064.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600691913,0.17734477,84063.0,84056.0,0.0012]
["bitfinex","BTCUSD",1740600692112,0.17734477,84063.0,84046.0,0.00502943]
["bitfinex","BTCUSD",1740600692330,0.38022588,84048.0,84046.0,0.00502943]
["bitfinex","BTCUSD",1740600692690,1.117964,84047.0,84020.0,0.01119]
["bitfinex","BTCUSD",1740600692886,0.0598654,84045.0,84020.0,0.01119]
["bitfinex","BTCUSD",1740600693087,0.0592251,84043.0,84020.0,0.01119]
["bitfinex","BTCUSD",1740600693446,0.05939731,84039.0,84020.0,0.01119]
["bitfinex","BTCUSD",1740600693665,0.05955939,84035.0,84020.0,0.01119]
["bitfinex","BTCUSD",1740600693828,0.05933741,84033.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600694037,1.702141,84032.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600694196,1.08511529,84031.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600694409,0.05902055,84027.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600694685,0.05934698,84025.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600694888,4.501947,84024.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600695161,2.72357432,84023.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600695340,1.962631,84022.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600695550,0.05907706,84020.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600695759,0.35906045,84018.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600695960,0.35991064,84016.0,84010.0,6.121e-05]
["bitfinex","BTCUSD",1740600696283,0.37433143,84014.0,84000.0,0.42752173]
["bitfinex","BTCUSD",1740600696487,0.37433143,84014.0,84000.0,0.12961602]
["bitfinex","BTCUSD",1740600696488,0.01454085,84010.0,84000.0,0.12961602]
["bitfinex","BTCUSD",1740600696735,0.05952325,84007.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600696905,2.862894,84006.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600697108,0.81003132,84005.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600697284,0.05901002,84002.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600697641,0.3,84003.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600697642,0.35902213,84000.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600697855,0.05997194,84003.0,83992.0,0.0004235]
["bitfinex","BTCUSD",1740600698017,0.02977243,84059.0,83998.0,0.0023294]
["bitfinex","BTCUSD",1740600698018,0.05977295,84001.0,83998.0,0.0023294]
["bitfinex","BTCUSD",1740600698800,0.06018612,84001.0,83947.0,0.38022588]
["bitfinex","BTCUSD",1740600699021,0.07242213,84000.0,83967.0,0.38022588]
["bitfinex","BTCUSD",1740600699226,0.01225148,84001.0,83967.0,0.38022588]
["bitfinex","BTCUSD",1740600699430,0.05906727,83999.0,83976.0,0.38022588]
["bitfinex","BTCUSD",1740600699639,0.0134,84000.0,83976.0,0.38022588]
["bitfinex","BTCUSD",1740600700358,0.01225148,84001.0,83995.0,0.38022588]
["bitfinex","BTCUSD",1740600700536,0.01225148,84001.0,83995.0,0.28022588]
["bitfinex","BTCUSD",1740600700733,0.01225148,84001.0,83985.0,0.38022588]
["bitfinex","BTCUSD",1740600700942,0.00884423,83986.0,83985.0,0.38022588]
["bitfinex","BTCUSD",1740600701181,0.02068254,83986.0,83985.0,0.72022588]
["bitfinex","BTCUSD",1740600701391,0.02068254,83986.0,83985.0,0.68022588]
["bitfinex","BTCUSD",1740600701562,0.02068254,83986.0,83985.0,0.38022588]
["bitfinex","BTCUSD",1740600702072,0.01375085,83986.0,83985.0,0.72022588]
["bitfinex","BTCUSD",1740600702489,0.01183831,83986.0,83985.0,0.72022588]
["bitfinex","BTCUSD",1740600702691,0.01091208,83986.0,83985.0,0.73476673]
["bitfinex","BTCUSD",1740600702944,0.01091208,83986.0,83985.0,0.78086673]
["bitfinex","BTCUSD",1740600703158,0.50041317,84001.0,84000.0,0.05454085]
["bitfinex","BTCUSD",1740600703451,0.24421317,84001.0,84000.0,0.43444085]
["bitfinex","BTCUSD",1740600703598,0.01070183,84009.0,84008.0,0.02]
["bitfinex","BTCUSD",1740600703803,0.05923294,84054.0,84031.0,0.04]
["bitfinex","BTCUSD",1740600704025,0.05936874,84075.0,84034.0,0.02]
["bitfinex","BTCUSD",1740600704300,0.05924885,84053.0,84039.0,0.02]
["bitfinex","BTCUSD",1740600704484,0.05991928,84061.0,84037.0,0.38022588]
["bitfinex","BTCUSD",1740600704644,0.09813575,84037.0,84026.0,0.02]
["bitfinex","BTCUSD",1740600704852,0.05962271,84036.0,84022.0,0.38022588]
["bitfinex","BTCUSD",1740600705054,0.05962271,84036.0,84028.0,0.02]
["bitfinex","BTCUSD",1740600705265,0.05962271,84036.0,84028.0,0.02012425]
["bitfinex","BTCUSD",1740600705461,0.05962271,84036.0,84031.0,0.38022588]
["bitfinex","BTCUSD",1740600705782,0.09813575,84037.0,84031.0,0.38022588]
["bitfinex","BTCUSD",1740600705985,0.09813575,84037.0,84036.0,0.02]
["bitfinex","BTCUSD",1740600706351,0.09813575,84037.0,84035.0,0.02]
["bitfinex","BTCUSD",1740600706570,0.09813575,84037.0,84036.0,0.02]
["bitfinex","BTCUSD",1740600706784,0.09813575,84037.0,84033.0,0.02]
["bitfinex","BTCUSD",1740600706992,0.0593617,84051.0,84034.0,0.02]
["bitfinex","BTCUSD",1740600707398,0.3593617,84051.0,84028.0,0.00012425]
["bitfinex","BTCUSD",1740600707636,0.07443148,84048.0,84028.0,0.00012425]
["bitfinex","BTCUSD",1740600707814,0.05985035,84046.0,84028.0,0.00012425]
["bitfinex","BTCUSD",1740600708014,0.0599734,84042.0,83987.0,0.02]
["bitfinex","BTCUSD",1740600708213,0.0599734,84042.0,83986.0,0.24396]
["bitfinex","BTCUSD",1740600708214,0.05914898,84031.0,83986.0,0.24396]
["bitfinex","BTCUSD",1740600708422,0.05993367,84039.0,84034.0,0.0001]
["bitfinex","BTCUSD",1740600708775,0.05965254,84037.0,84034.0,0.0001]
["bitfinex","BTCUSD",1740600708910,0.35965254,84037.0,84034.0,0.0001]
["bitfinex","BTCUSD",1740600709339,0.05902787,84035.0,84034.0,0.0001]
["bitfinex","BTCUSD",1740600709501,0.35902787,84035.0,84034.0,0.0001]
["bitfinex","BTCUSD",1740600709702,0.01987575,84033.0,83986.0,0.24396]
["bitfinex","BTCUSD",1740600709903,0.05973885,84030.0,83988.0,0.00012425]
["bitfinex","BTCUSD",1740600710136,0.05973885,84030.0,83986.0,0.24396]
["bitfinex","BTCUSD",1740600710137,0.05973885,84030.0,84026.0,0.0004248]
["bitfinex","BTCUSD",1740600710358,0.35926618,84028.0,84026.0,0.0004248]
["bitfinex","BTCUSD",1740600710986,0.05995876,84027.0,84026.0,0.0004248]
["bitfinex","BTCUSD",1740600711161,0.25070353,84027.0,84026.0,0.0004248]
["bitfinex","BTCUSD",1740600711523,0.25070353,84027.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600711524,0.01987575,84003.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600711663,0.01454085,84024.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600711664,0.38100001,83985.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600712307,0.40087576,83985.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600712505,0.38100001,83985.0,83968.0,0.0005]
["bitfinex","BTCUSD",1740600712945,0.00012381,83985.0,83949.0,0.244]
["bitfinex","BTCUSD",1740600713129,0.06011315,83985.0,83949.0,0.244]
["bitfinex","BTCUSD",1740600713350,0.05922366,83983.0,83949.0,0.244]
["bitfinex","BTCUSD",1740600714063,0.05922366,83983.0,83957.0,0.02]
["bitfinex","BTCUSD",1740600714372,0.0596935,83984.0,83965.0,0.02]
["bitfinex","BTCUSD",1740600714530,0.00012381,83985.0,83972.0,0.02]
["bitfinex","BTCUSD",1740600714848,0.0596935,83984.0,83972.0,0.02]
["bitfinex","BTCUSD",1740600715053,0.0596935,83984.0,83967.0,0.38100001]
["bitfinex","BTCUSD",1740600715280,0.0596935,83984.0,83966.0,0.43513183]
["bitfinex","BTCUSD",1740600716035,0.0595587,83997.0,83966.0,0.43513183]
["bitfinex","BTCUSD",1740600716235,0.0595587,83997.0,83966.0,0.435545]
["bitfinex","BTCUSD",1740600716439,0.05940108,83990.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600716762,0.01454085,83984.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600717182,0.0594912,83977.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600717334,0.38100001,83978.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600717335,0.0744636,83976.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600717540,0.3283,83986.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600717744,0.05924275,83985.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600718224,0.3283,83986.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600718225,0.05964493,83983.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600718402,0.38100001,83975.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600721511,0.05968806,83985.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600722328,0.05953068,83989.0,83966.0,0.435645]
["bitfinex","BTCUSD",1740600722665,0.0592583,84002.0,83967.0,0.32]
["bitfinex","BTCUSD",1740600722804,0.0592583,84002.0,83968.0,0.02]
["bitfinex","BTCUSD",1740600723001,0.59818,84003.0,83977.0,0.02]
["bitfinex","BTCUSD",1740600723298,0.05969598,84020.0,83979.0,0.02]
["bitfinex","BTCUSD",1740600723443,0.05973942,83979.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600724485,0.38100001,83980.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600724486,0.35964872,83977.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600724689,0.07416384,83976.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600725301,0.3283,83975.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600725543,0.01454085,83973.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600725662,0.02381,83969.0,83966.0,0.4360686]
["bitfinex","BTCUSD",1740600725882,0.32381,83967.0,83966.0,0.20645565]
["bitfinex","BTCUSD",1740600726087,1.38859322,83967.0,83966.0,0.08883628]
["bitfinex","BTCUSD",1740600726397,0.02381,83959.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600726605,0.32381,83957.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600726799,0.342449,83956.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600726979,0.122306,83955.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600727181,0.27048301,83954.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600727585,0.3,83953.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600727785,0.05912334,83954.0,83920.0,0.02]
["bitfinex","BTCUSD",1740600727994,0.05912334,83954.0,83914.0,0.000424]
["bitfinex","BTCUSD",1740600727995,0.05912334,83954.0,83936.0,0.02]
["bitfinex","BTCUSD",1740600728196,0.05955,83959.0,83935.0,0.02]
["bitfinex","BTCUSD",1740600728394,0.05955,83959.0,83934.0,0.1246]
["bitfinex","BTCUSD",1740600728678,0.06337587,83960.0,83953.0,0.15688621]
["bitfinex","BTCUSD",1740600728897,0.05955,83959.0,83955.0,0.02]
["bitfinex","BTCUSD",1740600729141,0.06337587,83960.0,83955.0,0.02]
["bitfinex","BTCUSD",1740600729334,0.06337587,83960.0,83958.0,0.02]
["bitfinex","BTCUSD",1740600729637,0.06337587,83960.0,83959.0,0.02]
["bitfinex","BTCUSD",1740600729840,0.00041445,83967.0,83966.0,0.02]
["bitfinex","BTCUSD",1740600731013,0.10301136,83977.0,83976.0,0.02]
["bitfinex","BTCUSD",1740600731216,0.10301136,83977.0,83976.0,0.86492453]
["bitfinex","BTCUSD",1740600731417,0.05961271,84026.0,83988.0,0.02]
["bitfinex","BTCUSD",1740600731617,0.59854,84046.0,83994.0,0.02]
["bitfinex","BTCUSD",1740600731618,0.05957123,84038.0,83994.0,0.02]
["bitfinex","BTCUSD",1740600731858,0.05957123,84038.0,83997.0,0.02]
["bitfinex","BTCUSD",1740600732058,0.05957123,84038.0,83993.0,0.38100001]
["bitfinex","BTCUSD",1740600732059,0.05957123,84038.0,84002.0,5e-08]
["bitfinex","BTCUSD",1740600732362,0.05957123,84038.0,84005.0,0.02]
["bitfinex","BTCUSD",1740600732519,0.05909576,84052.0,84012.0,0.38100001]
["bitfinex","BTCUSD",1740600732724,0.05971663,84058.0,84012.0,0.91125988]
["bitfinex","BTCUSD",1740600732937,0.05971663,84058.0,84011.0,0.02]
["bitfinex","BTCUSD",1740600732938,0.05971663,84058.0,84015.0,0.09519843]
["bitfinex","BTCUSD",1740600733347,0.05971663,84058.0,84024.0,0.09519843]
["bitfinex","BTCUSD",1740600733348,0.06013159,84058.0,84024.0,0.09519843]
["bitfinex","BTCUSD",1740600734283,0.05968371,84057.0,84025.0,0.02]
["bitfinex","BTCUSD",1740600734651,0.05968371,84057.0,84033.0,0.09519843]
["bitfinex","BTCUSD",1740600734773,0.05968371,84057.0,84031.0,0.02]
["bitfinex","BTCUSD",1740600734974,0.05909576,84052.0,84009.0,0.02]
["bitfinex","BTCUSD",1740600735322,0.35909576,84052.0,84001.0,0.0685]
["bitfinex","BTCUSD",1740600735623,0.35929172,84042.0,83990.0,0.02]
["bitfinex","BTCUSD",1740600735807,0.35929172,84042.0,83985.0,0.02]
["bitfinex","BTCUSD",1740600735955,0.35929172,84042.0,83997.0,0.02]
["bitfinex","BTCUSD",1740600736311,0.35929172,84042.0,84004.0,0.06044633]
["bitfinex","BTCUSD",1740600736520,0.09519843,84041.0,84004.0,0.06044633]
["bitfinex","BTCUSD",1740600736743,0.35901723,84040.0,83990.0,0.02]
["bitfinex","BTCUSD",1740600736918,0.35901723,84040.0,83998.0,0.02]
["bitfinex","BTCUSD",1740600737287,0.0134,84048.0,83987.0,0.02]
["bitfinex","BTCUSD",1740600737288,0.01454085,84037.0,83987.0,0.02]
["bitfinex","BTCUSD",1740600737505,0.35954045,84018.0,83976.0,0.2642]
["bitfinex","BTCUSD",1740600737823,0.37294045,84018.0,83976.0,0.2442]
["bitfinex","BTCUSD",1740600738027,0.37294045,84018.0,83978.0,0.02]
["bitfinex","BTCUSD",1740600738229,0.35913685,84009.0,83976.0,0.2442]
["bitfinex","BTCUSD",1740600738444,0.35962897,83998.0,83967.0,0.19972777]
["bitfinex","BTCUSD",1740600738767,0.35962897,83998.0,83957.0,0.0465]
["bitfinex","BTCUSD",1740600738918,0.05937387,83995.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600739102,0.09519843,83990.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600739310,0.37243401,83989.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600739507,0.35924287,83980.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600740514,0.01454085,83979.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600740718,0.05919341,83978.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600740952,0.01454085,83977.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600741119,0.05994027,83988.0,83967.0,0.00012381]
["bitfinex","BTCUSD",1740600741321,0.05994027,83988.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600741559,0.05934106,83987.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600742110,0.00012429,83988.0,83966.0,0.02004826]
["bitfinex","BTCUSD",1740600742111,0.005,83967.0,83966.0,0.02004826]
["bitfinex","BTCUSD",1740600742282,0.005,83967.0,83966.0,0.10324826]
["bitfinex","BTCUSD",1740600742604,0.005,83967.0,83966.0,0.40324826]
["bitfinex","BTCUSD",1740600742818,0.005,83967.0,83966.0,0.41778911]
["bitfinex","BTCUSD",1740600743302,0.00012429,83988.0,83986.0,0.02]
["bitfinex","BTCUSD",1740600743508,0.00012429,83988.0,83987.0,0.02]
["bitfinex","BTCUSD",1740600744165,0.05934106,83987.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600744358,0.10414445,83980.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600744477,0.05915088,83979.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600745084,0.05950646,84005.0,83966.0,4.826e-05]
["bitfinex","BTCUSD",1740600745282,0.05950646,84005.0,83967.0,0.3273]
["bitfinex","BTCUSD",1740600745489,0.05950646,84005.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600745762,0.05903051,84014.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600745892,0.059494,84019.0,83988.0,0.3273]
["bitfinex","BTCUSD",1740600746102,0.59854,84020.0,83989.0,0.0807]
["bitfinex","BTCUSD",1740600746301,0.05949035,84032.0,83989.0,0.1007]
["bitfinex","BTCUSD",1740600746555,0.05946878,84030.0,83989.0,0.1007]
["bitfinex","BTCUSD",1740600746726,0.35946878,84030.0,83989.0,0.1007]
["bitfinex","BTCUSD",1740600746921,0.35948418,84028.0,83989.0,0.0807]
["bitfinex","BTCUSD",1740600747125,0.359494,84019.0,83988.0,0.3273]
["bitfinex","BTCUSD",1740600747752,0.35941344,84017.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600749909,0.05967543,84016.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600751710,0.38797543,84016.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600751890,0.05903051,84014.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600752085,0.05944678,84004.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600752289,0.05979487,83995.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600752545,0.05937161,83993.0,83987.0,0.0001]
["bitfinex","BTCUSD",1740600752829,0.05937161,83993.0,83966.0,0.00017255]
["bitfinex","BTCUSD",1740600752830,0.05938113,83987.0,83966.0,0.00017255]
["bitfinex","BTCUSD",1740600752987,0.01454085,83978.0,83966.0,0.00017255]
["bitfinex","BTCUSD",1740600753172,0.05922842,83975.0,83966.0,0.00017255]
["bitfinex","BTCUSD",1740600753379,0.05922842,83975.0,83919.0,0.64299843]
["bitfinex","BTCUSD",1740600753380,0.01454085,83968.0,83924.0,0.02]
["bitfinex","BTCUSD",1740600753574,0.340131,83968.0,83930.0,0.02]
["bitfinex","BTCUSD",1740600753801,0.340131,83968.0,83926.0,0.8751]
["bitfinex","BTCUSD",1740600753802,0.011831,83968.0,83926.0,0.8751]
["bitfinex","BTCUSD",1740600754859,0.011831,83968.0,83948.0,0.02]
["bitfinex","BTCUSD",1740600754997,0.011831,83968.0,83952.0,0.0221]
["bitfinex","BTCUSD",1740600755182,0.011831,83968.0,83956.0,0.02]
["bitfinex","BTCUSD",1740600755389,0.011831,83968.0,83957.0,0.0773]
["bitfinex","BTCUSD",1740600757015,0.011831,83968.0,83958.0,0.99029843]
["bitfinex","BTCUSD",1740600757247,0.011831,83968.0,83967.0,0.11519843]
["bitfinex","BTCUSD",1740600757584,0.011831,83968.0,83967.0,0.99029843]
["bitfinex","BTCUSD",1740600759209,0.011831,83968.0,83967.0,0.99072193]
["bitfinex","BTCUSD",1740600759659,1.16812735,83968.0,83967.0,0.99072193]
["bitfinex","BTCUSD",1740600759866,0.00012427,83975.0,83974.0,0.02]
["bitfinex","BTCUSD",1740600760072,1.16825162,83975.0,83974.0,0.8951]
["bitfinex","BTCUSD",1740600760240,1.16825162,83975.0,83974.0,0.8751]
["bitfinex","BTCUSD",1740600760741,1.16825162,83975.0,83974.0,0.8951]
["bitfinex","BTCUSD",1740600761017,1.16825162,83975.0,83974.0,0.8751]
["bitfinex","BTCUSD",1740600761212,1.16825162,83975.0,83974.0,0.8951]
["bitfinex","BTCUSD",1740600761392,1.16825162,83975.0,83974.0,0.8751]
["bitfinex","BTCUSD",1740600761599,1.16825162,83975.0,83974.0,0.8951]
["bitfinex","BTCUSD",1740600762285,1.16825162,83975.0,83967.0,0.0004235]
["bitfinex","BTCUSD",1740600762424,1.16825162,83975.0,83971.0,0.02]
["bitfinex","BTCUSD",1740600763071,1.16825162,83975.0,83967.0,0.0004235]
["bitfinex","BTCUSD",1740600763456,0.05974054,83974.0,83967.0,0.0004235]
["bitfinex","BTCUSD",1740600763681,0.45493897,83974.0,83967.0,0.0004235]
["bitfinex","BTCUSD",1740600764400,0.05962357,83972.0,83967.0,0.0004235]
["bitfinex","BTCUSD",1740600765333,0.05962357,83972.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600765562,0.05927223,83973.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600766895,0.01454085,83955.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600767254,0.07366536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600767462,0.08702536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600767886,0.07366536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600768101,0.08702536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600768299,0.65710136,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600768483,0.41532536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600768986,0.40196536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600769210,0.41532536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600769587,0.71532536,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600769746,0.70078451,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600769950,0.68742451,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600770356,0.93280551,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600770579,0.69221251,83953.0,83952.0,0.0021]
["bitfinex","BTCUSD",1740600770760,0.69221251,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600771163,0.39221251,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600771561,1.18090751,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600771927,0.79293851,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600772248,0.47734705,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600772466,0.48421505,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600772673,0.37662105,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600772874,0.39002105,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600773077,0.07662105,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600775199,0.22789905,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600775398,0.07662105,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600775686,0.05919853,83954.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600775860,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600776105,1.34004469,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600776308,1.64004469,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600776517,1.86082569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600776720,1.98274669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600777072,1.87422569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600777275,1.86082569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600777487,1.56082569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600777863,1.23252569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600778086,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600778975,1.52773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600779197,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600780076,1.52773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600783082,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600783283,1.16812735,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600785204,1.16812735,83953.0,83952.0,0.0225236]
["bitfinex","BTCUSD",1740600785363,1.16812735,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600785566,1.16812735,83953.0,83952.0,0.0225236]
["bitfinex","BTCUSD",1740600785793,1.16812735,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600786218,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600786798,1.16812735,83953.0,83952.0,0.0225236]
["bitfinex","BTCUSD",1740600787012,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600788666,1.37008569,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600788789,1.35717969,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600789190,1.33930969,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600790921,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600791123,1.24109669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600792185,1.22773669,83953.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600792905,1.22773669,83953.0,83952.0,0.0477236]
["bitfinex","BTCUSD",1740600793994,1.22773669,83953.0,83952.0,0.0677236]
["bitfinex","BTCUSD",1740600795340,1.22773669,83953.0,83952.0,0.0477236]
["bitfinex","BTCUSD",1740600795538,1.22773669,83953.0,83952.0,0.0677236]
["bitfinex","BTCUSD",1740600795744,1.16812735,83953.0,83952.0,0.0677236]
["bitfinex","BTCUSD",1740600795965,0.00012427,83975.0,83967.0,0.02]
["bitfinex","BTCUSD",1740600796263,1.66812735,83968.0,83967.0,0.02]
["bitfinex","BTCUSD",1740600796868,1.16812735,83968.0,83967.0,0.02]
["bitfinex","BTCUSD",1740600797065,1.16812735,83968.0,83963.0,0.02]
["bitfinex","BTCUSD",1740600797270,1.16812735,83968.0,83966.0,0.02]
["bitfinex","BTCUSD",1740600797468,1.16812735,83968.0,83959.0,0.02]
["bitfinex","BTCUSD",1740600797821,0.35965497,83967.0,83952.0,0.0477236]
["bitfinex","BTCUSD",1740600798131,0.35965497,83967.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600798258,0.05977278,83965.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600798457,0.05919394,83962.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600798711,0.05930185,83959.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600798890,0.3,83958.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600799289,0.05918024,83957.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600799542,0.06396824,83957.0,83952.0,0.0025236]
["bitfinex","BTCUSD",1740600800419,0.05970222,83958.0,83955.0,0.02]
["bitfinex","BTCUSD",1740600800769,0.05970222,83958.0,83956.0,0.01797388]
["bitfinex","BTCUSD",1740600800982,0.5008476,83972.0,83966.0,0.01797388]
["bitfinex","BTCUSD",1740600801212,1.66897495,83972.0,83966.0,0.01797388]
["bitfinex","BTCUSD",1740600801381,1.66897495,83972.0,83971.0,0.01797388]
["bitfinex","BTCUSD",1740600801941,1.16897495,83972.0,83971.0,0.01797388]
["bitfinex","BTCUSD",1740600803374,0.00012427,83975.0,83974.0,0.01797388]
["bitfinex","BTCUSD",1740600803712,1.16825162,83975.0,83974.0,0.01797388]
["bitfinex","BTCUSD",1740600804361,1.16825162,83975.0,83974.0,0.06407388]
["bitfinex","BTCUSD",1740600804985,1.11825162,83975.0,83974.0,0.14317388]
["bitfinex","BTCUSD",1740600805170,0.5,83990.0,83989.0,0.01797388]
["bitfinex","BTCUSD",1740600805430,1.16816879,83990.0,83989.0,0.01797388]
["bitfinex","BTCUSD",1740600807264,1.16816879,83990.0,83974.0,0.11768843]
["bitfinex","BTCUSD",1740600807404,1.16816879,83990.0,83908.0,0.0012524]
["bitfinex","BTCUSD",1740600807405,0.02,83972.0,83930.0,0.08316732]
["bitfinex","BTCUSD",1740600807759,0.0593712,83971.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600807990,0.3593712,83971.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600808136,0.02,83966.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600808320,0.05919216,83970.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600808541,0.02,83967.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600808726,0.0594141,83966.0,83931.0,0.09519843]
["bitfinex","BTCUSD",1740600809337,0.0599048,83954.0,83930.0,0.0815]
["bitfinex","BTCUSD",1740600809554,0.07901739,83953.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600810126,0.42377267,83953.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600810292,0.48593182,83953.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600810474,0.38661082,83953.0,83952.0,0.00293805]
["bitfinex","BTCUSD",1740600810674,0.40115167,83953.0,83952.0,0.00293805]
["bitfinex","BTCUSD",1740600812447,0.42115167,83953.0,83952.0,0.00293805]
["bitfinex","BTCUSD",1740600813222,0.37715167,83953.0,83952.0,0.00293805]
["bitfinex","BTCUSD",1740600813739,0.31694706,83953.0,83952.0,0.00293805]
["bitfinex","BTCUSD",1740600814571,0.31694706,83953.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600814572,0.05993629,83951.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600814712,0.05988714,83947.0,83925.0,0.0001]
["bitfinex","BTCUSD",1740600815237,0.05988714,83947.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600815238,0.01454085,83946.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600815397,0.05943118,83941.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600815596,0.05923241,83935.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600815810,0.1256,83928.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600816016,0.05977438,83921.0,83910.0,6.136e-05]
["bitfinex","BTCUSD",1740600816229,0.05922528,83917.0,83890.0,0.0004232]
["bitfinex","BTCUSD",1740600816462,0.1256,83913.0,83890.0,0.0004232]
["bitfinex","BTCUSD",1740600816664,0.1256,83909.0,83890.0,0.0004232]
["bitfinex","BTCUSD",1740600816867,0.02396,83906.0,83890.0,0.0004232]
["bitfinex","BTCUSD",1740600817067,0.05972029,83904.0,83890.0,0.0004232]
["bitfinex","BTCUSD",1740600817280,0.05907051,83902.0,83878.0,0.0354918]
["bitfinex","BTCUSD",1740600817484,0.05979128,83893.0,83878.0,0.0354918]
["bitfinex","BTCUSD",1740600817715,0.07271083,83892.0,83878.0,0.0354918]
["bitfinex","BTCUSD",1740600818329,0.05975699,83888.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600818657,0.05934066,83882.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600818855,0.05914393,83874.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600819033,1.16812735,83882.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600819034,0.1,83873.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600819235,0.05919206,83871.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600819394,0.01352,83872.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600819757,0.01352,83871.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600819991,0.05966099,83870.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600820533,0.1256,83865.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600820738,0.3593303,83860.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600820934,0.18550211,83853.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600821135,0.18477643,83851.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600821476,0.05905622,83843.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600821833,0.14014085,83842.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600822036,0.05989264,83839.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600822248,0.05973204,83835.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600822580,0.1256,83834.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600822724,0.05959116,83829.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600822931,1.22771851,83829.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600823453,0.05986096,83827.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600823694,0.05949373,83821.0,83804.0,0.0004234]
["bitfinex","BTCUSD",1740600823872,0.01512582,83800.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600824077,0.0138,83799.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600824276,0.05937277,83798.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600824476,0.05928398,83799.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600824681,0.05940917,83797.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600825096,0.05993187,83795.0,83788.0,0.0005]
["bitfinex","BTCUSD",1740600825287,0.05981034,83793.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600825486,0.05963731,83791.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600825688,0.05989859,83789.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600825887,0.05907155,83787.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600826146,2.155418,83786.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600826302,0.25490716,83785.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600826486,0.05982435,83783.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600827488,0.05983078,83790.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600827691,0.05955386,83788.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600827894,0.05967367,83786.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600828098,0.74466716,83785.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600828459,2.11157711,83784.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600828737,0.05999885,83782.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600828935,0.05965859,83780.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600829134,1.16812735,83782.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600829367,0.05918347,83778.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600829619,1.16812735,83782.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600829620,0.05950337,83776.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600829957,1.926242,83775.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600830162,0.07404492,83774.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600830508,0.05950337,83776.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600830708,0.05986002,83772.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600830844,1.22798737,83772.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600831042,0.05945596,83770.0,83737.0,0.00155926]
["bitfinex","BTCUSD",1740600831460,1.16812735,83772.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600831682,0.05983179,83768.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600832412,0.07432802,83767.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600832734,0.05974162,83765.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600832866,0.05992802,83767.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600833071,0.07367285,83766.0,83729.0,0.0004234]
["bitfinex","BTCUSD",1740600833274,0.00041292,83768.0,83724.0,0.45990073]
["bitfinex","BTCUSD",1740600833275,0.01456,83765.0,83724.0,0.15047216]
["bitfinex","BTCUSD",1740600833498,0.05913213,83764.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600833805,2.63284413,83764.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834009,0.01456,83765.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834010,0.1256,83761.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834183,0.1256,83755.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834552,0.1256,83749.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834755,0.05980053,83740.0,83705.0,0.0004234]
["bitfinex","BTCUSD",1740600834927,0.05980053,83740.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600834928,0.18547761,83735.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835140,1.16812735,83740.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835141,0.1256,83733.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835344,0.1256,83731.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835551,0.18536188,83729.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835726,3.116093,83728.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600835926,3.30127945,83727.0,83698.0,0.0001]
["bitfinex","BTCUSD",1740600836124,0.18553536,83725.0,83681.0,0.0004234]
["bitfinex","BTCUSD",1740600836370,3.116093,83724.0,83681.0,0.0004234]
["bitfinex","BTCUSD",1740600836545,0.1256,83715.0,83681.0,0.0004234]
["bitfinex","BTCUSD",1740600836750,0.05966959,83706.0,83681.0,0.0004234]
["bitfinex","BTCUSD",1740600837097,0.05966959,83706.0,83678.0,0.2452]
["bitfinex","BTCUSD",1740600837098,0.05998461,83700.0,83678.0,3e-08]
["bitfinex","BTCUSD",1740600837211,0.05949186,83698.0,83664.0,0.24528]
["bitfinex","BTCUSD",1740600837412,0.05941398,83696.0,83665.0,0.02]
["bitfinex","BTCUSD",1740600837620,0.05927154,83694.0,83664.0,0.24528]
["bitfinex","BTCUSD",1740600837859,3.116093,83693.0,83664.0,0.24528]
["bitfinex","BTCUSD",1740600838058,3.116093,83693.0,83643.0,0.02]
["bitfinex","BTCUSD",1740600838059,0.05993194,83692.0,83643.0,0.02]
["bitfinex","BTCUSD",1740600838258,0.05923784,83690.0,83640.0,0.03]
["bitfinex","BTCUSD",1740600838420,0.05904656,83688.0,83644.0,0.02]
["bitfinex","BTCUSD",1740600838615,0.05904656,83688.0,83640.0,0.01]
["bitfinex","BTCUSD",1740600838616,0.05983409,83686.0,83640.0,0.01]
["bitfinex","BTCUSD",1740600838980,0.05983409,83686.0,83641.0,0.02]
["bitfinex","BTCUSD",1740600838981,0.05928389,83684.0,83641.0,0.02]
["bitfinex","BTCUSD",1740600839194,2.8465,83683.0,83649.0,0.02]
["bitfinex","BTCUSD",1740600839406,0.05923552,83682.0,83654.0,0.0204]
["bitfinex","BTCUSD",1740600839566,0.05923552,83682.0,83655.0,0.02]
["bitfinex","BTCUSD",1740600839761,0.05961195,83680.0,83649.0,0.38116792]
["bitfinex","BTCUSD",1740600839988,0.05973967,83678.0,83658.0,5e-08]
["bitfinex","BTCUSD",1740600840204,0.05931639,83685.0,83653.0,0.02]
["bitfinex","BTCUSD",1740600840406,0.05931639,83685.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600840407,0.171716,83684.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600840607,0.05931639,83685.0,83667.0,6e-08]
["bitfinex","BTCUSD",1740600840826,0.05937282,83683.0,83658.0,0.38116792]
["bitfinex","BTCUSD",1740600841003,0.05997062,83681.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600841203,0.05979813,83683.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600841408,0.143099,83682.0,83653.0,0.38116792]
["bitfinex","BTCUSD",1740600841610,0.05975155,83681.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600841787,0.0591218,83679.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600842161,0.949256,83680.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600842162,0.05912865,83677.0,83652.0,0.0815]
["bitfinex","BTCUSD",1740600842288,0.05937094,83663.0,83640.0,0.01]
["bitfinex","BTCUSD",1740600842659,0.32272397,83662.0,83651.0,0.38116792]
["bitfinex","BTCUSD",1740600842839,0.32272397,83662.0,83658.0,0.0004247]
["bitfinex","BTCUSD",1740600842840,0.05912221,83660.0,83658.0,0.0004247]
["bitfinex","BTCUSD",1740600843051,0.315614,83659.0,83658.0,0.0004247]
["bitfinex","BTCUSD",1740600843258,0.0592476,83658.0,83633.0,0.38116792]
["bitfinex","BTCUSD",1740600843404,0.05925289,83661.0,83643.0,5e-08]
["bitfinex","BTCUSD",1740600843602,0.05989261,83657.0,83635.0,0.0752]
["bitfinex","BTCUSD",1740600843923,0.05912443,83655.0,83638.0,0.0403]
["bitfinex","BTCUSD",1740600844122,0.05906571,83653.0,83644.0,0.00759292]
["bitfinex","BTCUSD",1740600844321,0.05970524,83641.0,83638.0,0.0403]
["bitfinex","BTCUSD",1740600844543,0.05958625,83640.0,83638.0,0.0403]
["bitfinex","BTCUSD",1740600844759,1.22735916,83640.0,83637.0,0.0735]
["bitfinex","BTCUSD",1740600844911,0.07175047,83641.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600845113,1.22732306,83640.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600845680,0.28379623,83639.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600845881,1.83992743,83638.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600846083,0.125207,83637.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600846224,1.62274443,83638.0,83635.0,0.00041216]
["bitfinex","BTCUSD",1740600846432,1.62274443,83638.0,83630.0,0.63310911]
["bitfinex","BTCUSD",1740600846636,0.0148,83637.0,83630.0,0.63310911]
["bitfinex","BTCUSD",1740600846857,0.12292,83637.0,83630.0,0.63310911]
["bitfinex","BTCUSD",1740600847093,1.62274443,83636.0,83630.0,0.63310911]
["bitfinex","BTCUSD",1740600847301,0.05979433,83634.0,83589.0,0.24532]
["bitfinex","BTCUSD",1740600847443,0.05922106,83632.0,83589.0,0.24532]
["bitfinex","BTCUSD",1740600847641,0.07102655,83632.0,83589.0,0.24532]
["bitfinex","BTCUSD",1740600848182,0.01069622,83629.0,83589.0,0.24532]
["bitfinex","BTCUSD",1740600848403,1.17882357,83629.0,83589.0,0.24532]
["bitfinex","BTCUSD",1740600848544,0.28315281,83628.0,83595.0,0.05647379]
["bitfinex","BTCUSD",1740600848731,0.28315281,83628.0,83596.0,0.02]
["bitfinex","BTCUSD",1740600848936,0.32814243,83627.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600849140,0.28341253,83626.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600849673,0.05982172,83624.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600850302,0.05993478,83622.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600850495,0.22404443,83621.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600850680,0.0594765,83621.0,83616.0,0.02]
["bitfinex","BTCUSD",1740600850879,0.05990732,83628.0,83604.0,0.02]
["bitfinex","BTCUSD",1740600851083,0.05990732,83628.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600851084,0.22404443,83627.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600851276,0.22404443,83627.0,83605.0,0.02]
["bitfinex","BTCUSD",1740600851277,0.05922896,83626.0,83605.0,0.02]
["bitfinex","BTCUSD",1740600851483,0.05922896,83626.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600851683,0.0599196,83624.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600852078,1.19366357,83629.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600852079,0.0595974,83622.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600852278,0.0595974,83622.0,83599.0,0.02]
["bitfinex","BTCUSD",1740600852625,0.0595974,83622.0,83608.0,0.02]
["bitfinex","BTCUSD",1740600852626,0.01492,83621.0,83608.0,0.02]
["bitfinex","BTCUSD",1740600852948,0.05950731,83622.0,83616.0,0.02]
["bitfinex","BTCUSD",1740600853100,1.16812735,83629.0,83628.0,0.02]
["bitfinex","BTCUSD",1740600853301,1.16812735,83629.0,83617.0,0.0178]
["bitfinex","BTCUSD",1740600853302,0.60094,83621.0,83617.0,0.0178]
["bitfinex","BTCUSD",1740600853503,0.60094,83621.0,83595.0,0.03647379]
["bitfinex","BTCUSD",1740600853504,0.60094,83621.0,83620.0,0.0178]
["bitfinex","BTCUSD",1740600853703,0.59864,83621.0,83620.0,0.0178]
["bitfinex","BTCUSD",1740600854187,1.76676735,83629.0,83628.0,0.0178]
["bitfinex","BTCUSD",1740600854388,1.8261572,83629.0,83628.0,0.0178]
["bitfinex","BTCUSD",1740600854723,1.8261572,83629.0,83628.0,0.0159]
["bitfinex","BTCUSD",1740600855599,1.76676735,83629.0,83628.0,0.0159]
["bitfinex","BTCUSD",1740600856235,1.76676735,83629.0,83611.0,0.5186]
["bitfinex","BTCUSD",1740600856441,1.16812735,83629.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600856770,0.05998259,83628.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600857409,0.54864,83614.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600857610,1.71676735,83614.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600857817,0.03607,83613.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600858282,0.02987763,83613.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600858467,0.54864,83625.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600859288,0.54864,83614.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600859743,0.77268443,83614.0,83610.0,0.00048723]
["bitfinex","BTCUSD",1740600859954,0.77268443,83614.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600859955,0.01492,83613.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600860154,0.22404443,83612.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600860358,0.107034,83611.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600860519,0.22404443,83610.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600860716,0.01492,83609.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600860936,0.48461143,83608.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600861138,0.22404443,83608.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600861338,0.22445608,83608.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600861568,1.16173,83607.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600861781,1.64624243,83606.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600861986,0.22404443,83606.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600862701,0.73659697,83605.0,83603.0,0.43347688]
["bitfinex","BTCUSD",1740600862957,1.32116897,83605.0,83603.0,0.34727688]
["bitfinex","BTCUSD",1740600863148,1.32116897,83605.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600863149,0.574276,83604.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600863469,0.19409697,83603.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600863673,0.38275223,83600.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600863838,1.13105997,83599.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600864039,0.753091,83598.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600864248,0.465378,83598.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600864406,0.19409697,83597.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600864612,0.0497,83595.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600864812,0.38275223,83590.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600865007,1.18340735,83590.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600865272,0.06486884,83593.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600865468,1.16812735,83590.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600865639,1.38631,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600865839,0.654387,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1740600866039,0.408953,83589.0,83579.0,0.0024776]
["bitfinex","BTCUSD",1740600866235,1.16812735,83590.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600866236,0.356729,83588.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600866439,1.16812735,83590.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600866673,0.219025,83589.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600866849,1.16812735,83590.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600866850,0.179825,83588.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600867050,0.182304,83589.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600867251,0.130257,83589.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600867455,0.3283,83588.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600867623,0.158662,83587.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600867834,0.0461,83585.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600868038,0.190591,83584.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600868237,0.130495,83583.0,83538.0,0.24536]
["bitfinex","BTCUSD",1740600868433,1.16812735,83590.0,83565.0,0.02408112]
["bitfinex","BTCUSD",1740600868994,1.16812735,83590.0,83575.0,0.38275223]
["bitfinex","BTCUSD",1740600869235,1.16812735,83590.0,83584.0,0.38275223]
["bitfinex","BTCUSD",1740600869236,0.30058,83588.0,83584.0,0.38275223]
["bitfinex","BTCUSD",1740600869425,0.60116,83588.0,83584.0,0.37935223]
["bitfinex","BTCUSD",1740600869627,0.60116,83588.0,83584.0,0.01911631]
["bitfinex","BTCUSD",1740600870199,0.52247,83587.0,83584.0,0.00038762]
["bitfinex","BTCUSD",1740600870419,0.137845,83586.0,83550.0,0.00643023]
["bitfinex","BTCUSD",1740600870682,0.138488,83589.0,83550.0,0.00643023]
["bitfinex","BTCUSD",1740600870965,0.3283,83586.0,83550.0,0.00643023]
["bitfinex","BTCUSD",1740600871193,0.237875,83585.0,83550.0,0.00643023]
["bitfinex","BTCUSD",1740600871465,0.237875,83585.0,83524.0,0.0777]
["bitfinex","BTCUSD",1740600871466,0.184445,83585.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600871673,0.3283,83584.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600871874,1.238716,83583.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600872088,1.045551,83582.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600872382,1.120156,83583.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600872579,1.461657,83583.0,83534.0,0.05298723]
["bitfinex","BTCUSD",1740600872793,1.201042,83582.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600872992,0.38275223,83580.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600873228,1.488217,83579.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600873371,1.403909,83578.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600873572,0.3283,83577.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600873774,1.239685,83576.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600873974,1.164555,83577.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600874190,1.012052,83577.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600874537,0.335614,83577.0,83538.0,0.0766]
["bitfinex","BTCUSD",1740600874723,0.06486884,83579.0,83538.0,0.0766]
["bitfinex","BTCUSD",1740600875084,0.06486884,83579.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600875298,0.37828,83578.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600875481,0.624558,83579.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600875690,0.09572527,83577.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600875891,0.417243,83576.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600876211,0.339925,83576.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600876416,0.445343,83579.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600876651,0.77105927,83579.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600876815,0.130002,83578.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600877021,1.16853875,83580.0,83535.0,0.09572527]
["bitfinex","BTCUSD",1740600877197,1.16853875,83580.0,83547.0,0.0479]
["bitfinex","BTCUSD",1740600877402,1.16853875,83580.0,83564.0,0.09572527]
["bitfinex","BTCUSD",1740600877599,1.16853875,83580.0,83555.0,0.09572527]
["bitfinex","BTCUSD",1740600878030,0.60138,83559.0,83548.0,0.0792]
["bitfinex","BTCUSD",1740600878258,1.76950735,83559.0,83545.0,0.24552]
["bitfinex","BTCUSD",1740600879328,1.16812735,83559.0,83555.0,0.0004236]
["bitfinex","BTCUSD",1740600880777,1.17512735,83559.0,83555.0,0.0004236]
["bitfinex","BTCUSD",1740600881317,0.110058,83558.0,83555.0,0.0004236]
["bitfinex","BTCUSD",1740600881601,0.14742162,83558.0,83555.0,0.0004236]
["bitfinex","BTCUSD",1740600881753,0.14742162,83558.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600881754,0.28823129,83556.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600881953,0.02,83551.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882154,1.16812735,83559.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882155,0.02,83548.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882377,2.87469568,83547.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882596,4.01984706,83546.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882754,0.02,83543.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600882955,4.623267,83542.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600883178,3.08164,83541.0,83534.0,0.00688723]
["bitfinex","BTCUSD",1740600883382,2.837312,83540.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600883585,0.38297439,83530.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600883783,3.06576,83529.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600883940,3.06576,83528.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600884403,2.23998239,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600884605,3.46473439,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600884806,3.44873439,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600885030,3.52960323,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600885267,3.56106808,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600885741,3.54506808,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600885945,3.16209369,83527.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600886108,0.26010369,83527.0,83502.0,0.0467]
["bitfinex","BTCUSD",1740600886312,0.09633369,83527.0,83526.0,0.0762251]
["bitfinex","BTCUSD",1740600886920,1.16812735,83530.0,83529.0,0.02]
["bitfinex","BTCUSD",1740600887114,0.007,83527.0,83526.0,0.1426251]
["bitfinex","BTCUSD",1740600887458,1.16812735,83530.0,83529.0,0.02]
["bitfinex","BTCUSD",1740600887660,1.04002735,83530.0,83529.0,0.02]
["bitfinex","BTCUSD",1740600887857,1.04002735,83530.0,83526.0,0.1226251]
["bitfinex","BTCUSD",1740600887858,0.60156,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1740600888063,1.76968735,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1740600888270,1.77478057,83532.0,83526.0,0.1226251]
["bitfinex","BTCUSD",1740600888688,1.72478057,83532.0,83531.0,0.001]
["bitfinex","BTCUSD",1740600888891,1.59668057,83532.0,83531.0,0.5196]
["bitfinex","BTCUSD",1740600889092,1.34048057,83532.0,83531.0,0.5196]
["bitfinex","BTCUSD",1740600889301,1.17322057,83532.0,83531.0,0.5196]
["bitfinex","BTCUSD",1740600889500,1.17322057,83532.0,83526.0,0.0004251]
["bitfinex","BTCUSD",1740600889901,1.17322057,83532.0,83527.0,0.001]
["bitfinex","BTCUSD",1740600890100,1.17322057,83532.0,83531.0,0.001]
["bitfinex","BTCUSD",1740600890418,0.00041115,83542.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600890596,1.1685385,83542.0,83541.0,0.001]
["bitfinex","BTCUSD",1740600890811,0.46796,83556.0,83555.0,0.001]
["bitfinex","BTCUSD",1740600890976,0.46796,83556.0,83555.0,0.75824]
["bitfinex","BTCUSD",1740600891321,0.46796,83556.0,83555.0,0.73638849]
["bitfinex","BTCUSD",1740600891662,1.16812735,83558.0,83555.0,0.73638849]
["bitfinex","BTCUSD",1740600891874,1.16812735,83558.0,83557.0,0.08874474]
["bitfinex","BTCUSD",1740600892429,1.16812735,83558.0,83557.0,0.57949323]
["bitfinex","BTCUSD",1740600893978,1.16812735,83558.0,83557.0,1.76609323]
["bitfinex","BTCUSD",1740600894308,2.16812735,83558.0,83557.0,1.76609323]
["bitfinex","BTCUSD",1740600894514,0.75550713,83558.0,83557.0,1.76609323]
["bitfinex","BTCUSD",1740600894715,1.92363448,83558.0,83557.0,1.66221662]
["bitfinex","BTCUSD",1740600894928,1.92363448,83558.0,83552.0,0.24556]
["bitfinex","BTCUSD",1740600895129,1.92363448,83558.0,83552.0,0.24316]
["bitfinex","BTCUSD",1740600895332,0.46796,83554.0,83552.0,0.24316]
["bitfinex","BTCUSD",1740600895933,0.46796,83554.0,83553.0,0.56994386]
["bitfinex","BTCUSD",1740600896135,0.46796,83554.0,83553.0,0.46246899]
["bitfinex","BTCUSD",1740600896358,1.65650715,83558.0,83553.0,0.78966899]
["bitfinex","BTCUSD",1740600896832,1.65650715,83558.0,83553.0,0.09574474]
["bitfinex","BTCUSD",1740600896997,1.65650715,83558.0,83555.0,0.09574474]
["bitfinex","BTCUSD",1740600897406,1.65650715,83558.0,83556.0,0.28384038]
["bitfinex","BTCUSD",1740600897584,1.65650715,83558.0,83557.0,0.0707]
["bitfinex","BTCUSD",1740600897788,1.65650715,83558.0,83557.0,0.5478]
["bitfinex","BTCUSD",1740600897994,1.65492133,83558.0,83557.0,0.5478]
["bitfinex","BTCUSD",1740600898803,1.64492133,83558.0,83557.0,0.5478]
["bitfinex","BTCUSD",1740600899977,1.64592133,83558.0,83557.0,0.5478]
["bitfinex","BTCUSD",1740600900186,1.64592133,83558.0,83556.0,0.3273]
["bitfinex","BTCUSD",1740600900404,0.14066,83555.0,83552.0,0.23346]
["bitfinex","BTCUSD",1740600900532,0.14066,83555.0,83553.0,0.09574474]
["bitfinex","BTCUSD",1740600900957,0.14066,83555.0,83554.0,0.01632]
["bitfinex","BTCUSD",1740600901180,1.64492133,83558.0,83554.0,0.01632]
["bitfinex","BTCUSD",1740600901401,1.64492133,83558.0,83556.0,0.001]
["bitfinex","BTCUSD",1740600902195,1.64492133,83558.0,83557.0,0.3273]
["bitfinex","BTCUSD",1740600902744,1.64492133,83558.0,83557.0,0.8751]
["bitfinex","BTCUSD",1740600903011,1.64492133,83558.0,83557.0,0.89142]
["bitfinex","BTCUSD",1740600903696,0.44129,83588.0,83570.0,0.09574474]
["bitfinex","BTCUSD",1740600903825,1.16897455,83586.0,83585.0,0.09574474]
["bitfinex","BTCUSD",1740600904230,0.44129,83588.0,83585.0,0.95504474]
["bitfinex","BTCUSD",1740600904474,1.60941735,83588.0,83586.0,0.8711]
["bitfinex","BTCUSD",1740600905087,1.60941735,83588.0,83587.0,0.3233]
["bitfinex","BTCUSD",1740600905261,1.16812735,83588.0,83587.0,0.3233]
["bitfinex","BTCUSD",1740600905467,1.16812735,83588.0,83586.0,0.00012427]
["bitfinex","BTCUSD",1740600905671,0.02,83583.0,83546.0,0.01636]
["bitfinex","BTCUSD",1740600905880,0.076,83562.0,83532.0,0.54844943]
["bitfinex","BTCUSD",1740600906043,0.02,83551.0,83513.0,0.5478]
["bitfinex","BTCUSD",1740600906245,0.44129,83540.0,83518.0,0.0164]
["bitfinex","BTCUSD",1740600906450,1.60941735,83540.0,83515.0,0.0164]
["bitfinex","BTCUSD",1740600906763,1.60941735,83540.0,83505.0,0.24544]
["bitfinex","BTCUSD",1740600906764,0.1461,83532.0,83505.0,0.24544]
["bitfinex","BTCUSD",1740600906972,0.04,83527.0,83467.0,0.5478]
["bitfinex","BTCUSD",1740600907178,2.07894535,83527.0,83453.0,0.5478]
["bitfinex","BTCUSD",1740600907385,2.07894535,83527.0,83457.0,0.0793]
["bitfinex","BTCUSD",1740600907586,2.05894535,83527.0,83457.0,0.0793]
["bitfinex","BTCUSD",1740600907787,1.53741335,83527.0,83478.0,0.0164]
["bitfinex","BTCUSD",1740600908044,1.53741335,83527.0,83479.0,0.5478]
["bitfinex","BTCUSD",1740600908288,1.49985335,83527.0,83526.0,0.0005251]
["bitfinex","BTCUSD",1740600909050,1.35599435,83527.0,83526.0,0.0005251]
["bitfinex","BTCUSD",1740600909198,0.46365711,83520.0,83506.0,0.5478]
["bitfinex","BTCUSD",1740600909415,0.46365711,83520.0,83514.0,0.0467]
["bitfinex","BTCUSD",1740600909608,0.20745711,83520.0,83515.0,0.5478]
["bitfinex","BTCUSD",1740600909814,0.20745711,83520.0,83514.0,0.0467]
["bitfinex","BTCUSD",1740600909815,0.07961466,83520.0,83516.0,0.60523334]
["bitfinex","BTCUSD",1740600910150,1.16812735,83520.0,83517.0,0.1133]
["bitfinex","BTCUSD",1740600910303,0.00012324,83532.0,83517.0,0.0833]
["bitfinex","BTCUSD",1740600910503,1.16812735,83532.0,83531.0,0.38284152]
["bitfinex","BTCUSD",1740600910724,1.16812735,83532.0,83531.0,2.08595095]
["bitfinex","BTCUSD",1740600911127,0.60132,83566.0,83531.0,1.53815095]
["bitfinex","BTCUSD",1740600911499,0.60132,83566.0,83565.0,0.38284152]
["bitfinex","BTCUSD",1740600911500,0.6244142,83566.0,83565.0,0.38284152]
["bitfinex","BTCUSD",1740600911628,0.60132,83615.0,83565.0,2.35491095]
["bitfinex","BTCUSD",1740600911831,1.1477342,83615.0,83574.0,0.38284152]
["bitfinex","BTCUSD",1740600912057,1.14785856,83615.0,83583.0,0.38284152]
["bitfinex","BTCUSD",1740600912256,1.14785856,83615.0,83584.0,0.85080943]
["bitfinex","BTCUSD",1740600912257,0.54653856,83615.0,83584.0,0.85080943]
["bitfinex","BTCUSD",1740600912554,0.54653856,83615.0,83601.0,0.38284152]
["bitfinex","BTCUSD",1740600912752,0.54653856,83615.0,83602.0,0.5613]
["bitfinex","BTCUSD",1740600913098,0.54653856,83615.0,83610.0,0.38273621]
["bitfinex","BTCUSD",1740600913299,0.55353856,83615.0,83610.0,0.38273621]
["bitfinex","BTCUSD",1740600913705,0.54653856,83615.0,83610.0,0.38273621]
["bitfinex","BTCUSD",1740600913981,0.54953856,83615.0,83610.0,0.38273621]
["bitfinex","BTCUSD",1740600914185,0.54953856,83615.0,83611.0,1.70290943]
["bitfinex","BTCUSD",1740600914617,0.54953856,83615.0,83612.0,0.00167413]
["bitfinex","BTCUSD",1740600914814,0.54953856,83615.0,83611.0,1.70290943]
["bitfinex","BTCUSD",1740600915161,0.54653856,83615.0,83612.0,0.5406]
["bitfinex","BTCUSD",1740600915362,0.54653856,83615.0,83613.0,0.0951]
["bitfinex","BTCUSD",1740600915626,0.54853856,83615.0,83613.0,0.0951]
["bitfinex","BTCUSD",1740600915988,0.54653856,83615.0,83613.0,0.09677399]
["bitfinex","BTCUSD",1740600916190,0.00012436,83615.0,83614.0,1.16230943]
["bitfinex","BTCUSD",1740600916428,0.00693856,83615.0,83614.0,1.16230943]
["bitfinex","BTCUSD",1740600916782,0.00693856,83615.0,83614.0,1.17858943]
["bitfinex","BTCUSD",1740600917001,0.00678596,83615.0,83614.0,1.29244639]
["bitfinex","BTCUSD",1740600917199,0.00778596,83615.0,83614.0,1.60698724]
["bitfinex","BTCUSD",1740600917398,0.00659054,83615.0,83614.0,1.60698724]
["bitfinex","BTCUSD",1740600917557,0.5,83630.0,83614.0,1.60698724]
["bitfinex","BTCUSD",1740600917759,0.0012611,83629.0,83628.0,0.69727706]
["bitfinex","BTCUSD",1740600917986,0.0012611,83629.0,83628.0,2.1746342]
["bitfinex","BTCUSD",1740600918161,0.0008468,83639.0,83629.0,0.40964085]
["bitfinex","BTCUSD",1740600918396,0.0008468,83639.0,83634.0,0.392]
["bitfinex","BTCUSD",1740600918741,0.60132,83729.0,83639.0,0.40654085]
["bitfinex","BTCUSD",1740600918883,0.60132,83729.0,83637.0,0.01454085]
["bitfinex","BTCUSD",1740600918884,0.488339,83655.0,83642.0,0.092]
["bitfinex","BTCUSD",1740600919081,0.60132,83729.0,83649.0,0.392]
["bitfinex","BTCUSD",1740600919082,0.00082169,83672.0,83649.0,0.392]
["bitfinex","BTCUSD",1740600919341,0.0752,83761.0,83655.0,0.31454085]
["bitfinex","BTCUSD",1740600919604,0.0752,83761.0,83649.0,0.00012429]
["bitfinex","BTCUSD",1740600919605,0.38273621,83748.0,83656.0,1.72798144]
["bitfinex","BTCUSD",1740600919779,0.38273621,83745.0,83657.0,0.03074085]
["bitfinex","BTCUSD",1740600919953,0.00119486,83744.0,83658.0,0.11552901]
["bitfinex","BTCUSD",1740600920154,0.00119486,83744.0,83661.0,0.01454085]
["bitfinex","BTCUSD",1740600920355,0.00119486,83744.0,83660.0,0.3]
["bitfinex","BTCUSD",1740600920356,0.59988486,83754.0,83663.0,0.31454085]
["bitfinex","BTCUSD",1740600920536,0.59869,83754.0,83665.0,0.01454085]
["bitfinex","BTCUSD",1740600920739,0.59869,83754.0,83667.0,0.31454085]
["bitfinex","BTCUSD",1740600920964,0.007,83748.0,83670.0,0.01454085]
["bitfinex","BTCUSD",1740600921165,0.007,83748.0,83672.0,0.31454085]
["bitfinex","BTCUSD",1740600921369,0.007,83748.0,83674.0,0.01454085]
["bitfinex","BTCUSD",1740600921571,0.006,83748.0,83675.0,0.00167108]
["bitfinex","BTCUSD",1740600921775,0.006,83748.0,83677.0,0.3]
["bitfinex","BTCUSD",1740600921929,0.006,83748.0,83679.0,0.3]
["bitfinex","BTCUSD",1740600922165,0.006,83748.0,83680.0,0.00167101]
["bitfinex","BTCUSD",1740600922377,0.006,83748.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1740600922577,0.006,83748.0,83682.0,0.00167103]
["bitfinex","BTCUSD",1740600922781,0.5,83763.0,83683.0,2.06916639]
["bitfinex","BTCUSD",1740600922977,0.00041448,83748.0,83684.0,1.40877124]
["bitfinex","BTCUSD",1740600923175,0.00041448,83748.0,83684.0,1.4071]
["bitfinex","BTCUSD",1740600923413,0.00041448,83748.0,83685.0,1.71178058]
["bitfinex","BTCUSD",1740600923626,0.00041448,83748.0,83687.0,0.3]
["bitfinex","BTCUSD",1740600923849,0.00141448,83748.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1740600924196,0.00141448,83748.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1740600924486,0.0457,83800.0,83686.0,0.37417696]
["bitfinex","BTCUSD",1740600924487,0.03660874,83800.0,83701.0,0.0937]
["bitfinex","BTCUSD",1740600924745,0.38273621,83794.0,83705.0,0.0937]
["bitfinex","BTCUSD",1740600924866,0.38273621,83785.0,83707.0,0.0937]
["bitfinex","BTCUSD",1740600925076,0.38273621,83785.0,83709.0,0.0937]
["bitfinex","BTCUSD",1740600925383,0.002,83748.0,83714.0,0.10824085]
["bitfinex","BTCUSD",1740600925581,0.59869,83797.0,83708.0,0.01624]
["bitfinex","BTCUSD",1740600925582,0.59869,83797.0,83719.0,0.0937]
["bitfinex","BTCUSD",1740600925783,0.59869,83797.0,83721.0,0.0937]
["bitfinex","BTCUSD",1740600925784,0.5985903,83797.0,83721.0,0.0937]
["bitfinex","BTCUSD",1740600926103,0.5985903,83797.0,83729.0,0.0937]
["bitfinex","BTCUSD",1740600926459,0.02,83799.0,83733.0,0.0937]
["bitfinex","BTCUSD",1740600926606,0.02,83780.0,83734.0,0.00167147]
["bitfinex","BTCUSD",1740600926809,0.02,83761.0,83733.0,0.0937]
["bitfinex","BTCUSD",1740600927011,0.02,83749.0,83733.0,0.0937]
["bitfinex","BTCUSD",1740600927275,0.0808,83755.0,83733.0,0.0937]
["bitfinex","BTCUSD",1740600927572,0.0808,83755.0,83733.0,0.086]
["bitfinex","BTCUSD",1740600927573,0.0908,83755.0,83733.0,0.086]
["bitfinex","BTCUSD",1740600927720,0.0708,83755.0,83734.0,0.86270532]
["bitfinex","BTCUSD",1740600928064,0.59859,83761.0,83734.0,0.86270532]
["bitfinex","BTCUSD",1740600928065,0.59859,83761.0,83735.0,0.85080943]
["bitfinex","BTCUSD",1740600928271,0.00012425,83755.0,83736.0,1.71178064]
["bitfinex","BTCUSD",1740600928447,0.59859,83761.0,83737.0,0.00167109]
["bitfinex","BTCUSD",1740600928649,0.004,83761.0,83737.0,0.00167109]
["bitfinex","BTCUSD",1740600928856,0.004,83761.0,83738.0,0.11385696]
["bitfinex","BTCUSD",1740600929191,0.5,83776.0,83739.0,0.00167095]
["bitfinex","BTCUSD",1740600929318,0.02,83808.0,83739.0,1.71178038]
["bitfinex","BTCUSD",1740600929518,0.02,83788.0,83740.0,0.56579086]
["bitfinex","BTCUSD",1740600929775,0.02,83782.0,83741.0,0.85248064]
["bitfinex","BTCUSD",1740600929977,0.02,83785.0,83742.0,0.54947126]
["bitfinex","BTCUSD",1740600930303,0.0008466,83755.0,83743.0,0.01636]
["bitfinex","BTCUSD",1740600930478,0.0772,83754.0,83739.0,0.005]
["bitfinex","BTCUSD",1740600930690,0.0972,83754.0,83739.0,0.005]
["bitfinex","BTCUSD",1740600930843,0.02,83740.0,83739.0,0.005]
["bitfinex","BTCUSD",1740600931097,0.02,83750.0,83739.0,0.005]
["bitfinex","BTCUSD",1740600931299,0.02,83740.0,83739.0,0.005]
["bitfinex","BTCUSD",1740600931527,0.02,83742.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600931706,0.02,83737.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600931922,0.02,83741.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600932144,0.02,83742.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600932306,0.0772,83754.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600932510,0.006,83740.0,83739.0,0.001]
["bitfinex","BTCUSD",1740600933059,0.0050482,83740.0,83737.0,0.54947181]
["bitfinex","BTCUSD",1740600933294,0.0050482,83740.0,83737.0,0.5478]
["bitfinex","BTCUSD",1740600933505,0.0050482,83740.0,83736.0,0.2451]
["bitfinex","BTCUSD",1740600933506,0.02,83739.0,83736.0,0.2461]
["bitfinex","BTCUSD",1740600933719,0.0050482,83740.0,83736.0,0.2461]
["bitfinex","BTCUSD",1740600933894,0.40263621,83737.0,83736.0,0.0011]
["bitfinex","BTCUSD",1740600934128,0.04,83736.0,83735.0,0.00041448]
["bitfinex","BTCUSD",1740600934331,0.02,83699.0,83678.0,0.85080943]
["bitfinex","BTCUSD",1740600934555,0.0667,83699.0,83684.0,0.01644]
["bitfinex","BTCUSD",1740600934762,0.1454,83699.0,83651.0,0.85080943]
["bitfinex","BTCUSD",1740600934971,0.02,83688.0,83678.0,0.0164]
["bitfinex","BTCUSD",1740600935712,0.02,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600936530,0.027,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600937054,0.007,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600937896,0.007,83688.0,83687.0,0.85103368]
["bitfinex","BTCUSD",1740600938317,0.5,83703.0,83687.0,0.85103368]
["bitfinex","BTCUSD",1740600938632,0.0050482,83719.0,83688.0,0.09317249]
["bitfinex","BTCUSD",1740600938819,0.0050482,83719.0,83689.0,0.94523005]
["bitfinex","BTCUSD",1740600939040,0.02,83717.0,83689.0,0.85080943]
["bitfinex","BTCUSD",1740600939241,0.0050482,83719.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600939242,0.02,83691.0,83690.0,0.01628]
["bitfinex","BTCUSD",1740600939417,0.0951,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600939625,0.09559373,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600939836,0.04559203,83704.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600940010,0.001,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600941199,0.0475,83688.0,83687.0,0.00022425]
["bitfinex","BTCUSD",1740600941608,0.58832,83688.0,83687.0,0.00122425]
["bitfinex","BTCUSD",1740600941991,0.006,83688.0,83687.0,0.85203368]
["bitfinex","BTCUSD",1740600942166,0.5,83703.0,83687.0,0.93786105]
["bitfinex","BTCUSD",1740600942320,0.5,83703.0,83689.0,0.09559373]
["bitfinex","BTCUSD",1740600942524,0.4149,83703.0,83698.0,0.09559373]
["bitfinex","BTCUSD",1740600942735,0.59849,83704.0,83699.0,0.84848168]
["bitfinex","BTCUSD",1740600942957,0.59849,83704.0,83700.0,1.70610943]
["bitfinex","BTCUSD",1740600943214,0.0927,83718.0,83701.0,1.81563844]
["bitfinex","BTCUSD",1740600943387,0.0795,83758.0,83702.0,0.54547199]
["bitfinex","BTCUSD",1740600943590,0.0795,83758.0,83702.0,0.56004]
["bitfinex","BTCUSD",1740600943815,0.0795,83758.0,83703.0,0.0928]
["bitfinex","BTCUSD",1740600943955,0.0795,83758.0,83704.0,0.00167184]
["bitfinex","BTCUSD",1740600944160,0.0795,83758.0,83705.0,0.5438]
["bitfinex","BTCUSD",1740600944161,0.02,83752.0,83705.0,0.5438]
["bitfinex","BTCUSD",1740600944371,0.02,83752.0,83706.0,0.00167216]
["bitfinex","BTCUSD",1740600944587,0.133,83718.0,83705.0,0.5438]
["bitfinex","BTCUSD",1740600944787,0.133,83718.0,83713.0,0.09559373]
["bitfinex","BTCUSD",1740600944996,0.133,83718.0,83710.0,0.01624]
["bitfinex","BTCUSD",1740600945429,0.133,83718.0,83700.0,0.0162]
["bitfinex","BTCUSD",1740600945671,0.0080482,83719.0,83701.0,0.54547245]
["bitfinex","BTCUSD",1740600945878,0.0080482,83719.0,83714.0,0.09559373]
["bitfinex","BTCUSD",1740600946081,0.00546158,83719.0,83715.0,1.81424057]
["bitfinex","BTCUSD",1740600946319,0.00546158,83719.0,83717.0,0.0969]
["bitfinex","BTCUSD",1740600946491,0.00546158,83719.0,83718.0,0.84680943]
["bitfinex","BTCUSD",1740600946647,0.00546158,83719.0,83718.0,0.86300943]
["bitfinex","BTCUSD",1740600947054,0.00546158,83719.0,83711.0,0.5438]
["bitfinex","BTCUSD",1740600947888,0.00546158,83719.0,83711.0,0.56]
["bitfinex","BTCUSD",1740600948365,0.00546158,83719.0,83714.0,0.007]
["bitfinex","BTCUSD",1740600948569,0.00546158,83719.0,83715.0,0.84848162]
["bitfinex","BTCUSD",1740600948775,0.00546158,83719.0,83715.0,0.84680943]
["bitfinex","BTCUSD",1740600948999,0.00546158,83719.0,83716.0,0.00167185]
["bitfinex","BTCUSD",1740600949199,0.00646158,83719.0,83716.0,0.00167185]
["bitfinex","BTCUSD",1740600949398,0.00646158,83719.0,83717.0,0.94240316]
["bitfinex","BTCUSD",1740600949623,0.00646158,83719.0,83718.0,0.00167176]
["bitfinex","BTCUSD",1740600949824,0.08626158,83719.0,83695.0,0.0162]
["bitfinex","BTCUSD",1740600950059,0.08626158,83719.0,83696.0,0.00167226]
["bitfinex","BTCUSD",1740600950260,0.08626158,83719.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600950261,0.09559373,83705.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600950417,0.09559373,83694.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600950802,0.02,83690.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600951215,0.0802,83692.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600951659,0.0802,83692.0,83687.0,0.01021834]
["bitfinex","BTCUSD",1740600952014,0.07995,83692.0,83687.0,0.01134259]
["bitfinex","BTCUSD",1740600952481,0.09559373,83691.0,83687.0,0.01034259]
["bitfinex","BTCUSD",1740600952675,0.11559373,83691.0,83687.0,0.01034259]
["bitfinex","BTCUSD",1740600952880,0.11559373,83691.0,83684.0,0.24496]
["bitfinex","BTCUSD",1740600952881,0.02,83686.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600953091,0.0467,83690.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600953987,0.65470451,83704.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600954196,0.00012399,83700.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600954376,0.09559373,83694.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600954578,0.007,83690.0,83684.0,0.15630259]
["bitfinex","BTCUSD",1740600955078,0.09559373,83694.0,83684.0,0.15530259]
["bitfinex","BTCUSD",1740600955265,0.09559373,83692.0,83655.0,0.84680943]
["bitfinex","BTCUSD",1740600955462,0.05916687,83690.0,83641.0,0.01648]
["bitfinex","BTCUSD",1740600955661,0.00012399,83700.0,83642.0,0.00167366]
["bitfinex","BTCUSD",1740600955662,0.05915798,83699.0,83642.0,0.00167366]
["bitfinex","BTCUSD",1740600955861,0.00012399,83700.0,83684.0,0.001]
["bitfinex","BTCUSD",1740600955862,0.05915899,83697.0,83684.0,0.001]
["bitfinex","BTCUSD",1740600956072,0.05964597,83684.0,83632.0,0.24504]
["bitfinex","BTCUSD",1740600956330,0.55911,83659.0,83632.0,0.24504]
["bitfinex","BTCUSD",1740600956483,0.09559373,83654.0,83632.0,0.24504]
["bitfinex","BTCUSD",1740600956681,0.245628,83653.0,83632.0,0.24504]
["bitfinex","BTCUSD",1740600956908,0.1234,83652.0,83632.0,0.24504]
["bitfinex","BTCUSD",1740600957690,0.1234,83652.0,83633.0,0.00054659]
["bitfinex","BTCUSD",1740600958047,0.1234,83652.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600958048,0.05973997,83645.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600958254,0.55911,83635.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600958409,0.18515703,83627.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600958626,0.235312,83626.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600958834,0.05920511,83625.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600959032,0.20938675,83624.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600959279,0.55911,83622.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600959566,0.153203,83621.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600959720,0.157218,83620.0,83600.0,0.0004223]
["bitfinex","BTCUSD",1740600959926,0.21431703,83619.0,83604.0,0.0004143]
["bitfinex","BTCUSD",1740600960132,0.55911,83622.0,83552.0,0.0004237]
["bitfinex","BTCUSD",1740600960133,0.05965894,83615.0,83552.0,0.0004237]
["bitfinex","BTCUSD",1740600960336,0.1282,83595.0,83553.0,0.00012436]
["bitfinex","BTCUSD",1740600960561,0.1282,83587.0,83553.0,0.00012436]
["bitfinex","BTCUSD",1740600960760,0.0596825,83585.0,83553.0,0.00012436]
["bitfinex","BTCUSD",1740600961002,1.0306901,83586.0,83553.0,0.00012436]
["bitfinex","BTCUSD",1740600961003,0.05966369,83576.0,83553.0,0.00012436]
["bitfinex","BTCUSD",1740600961158,0.05966369,83576.0,83514.0,0.24516]
["bitfinex","BTCUSD",1740600961159,0.05902328,83567.0,83514.0,0.24516]
["bitfinex","BTCUSD",1740600961391,0.05902328,83567.0,83472.0,0.31310943]
["bitfinex","BTCUSD",1740600961392,0.1282,83534.0,83475.0,0.54138]
["bitfinex","BTCUSD",1740600961563,0.1282,83534.0,83498.0,0.01672]
["bitfinex","BTCUSD",1740600961967,0.1282,83534.0,83512.0,0.3826401]
["bitfinex","BTCUSD",1740600962173,0.55911,83535.0,83533.0,0.3826401]
["bitfinex","BTCUSD",1740600962366,0.05951931,83555.0,83523.0,0.48701946]
["bitfinex","BTCUSD",1740600962562,0.05951931,83555.0,83490.0,0.04]
["bitfinex","BTCUSD",1740600962834,0.289809,83554.0,83495.0,0.01672]
["bitfinex","BTCUSD",1740600963201,0.55911,83546.0,83511.0,0.00087875]
["bitfinex","BTCUSD",1740600963379,0.290182,83545.0,83511.0,0.00087875]
["bitfinex","BTCUSD",1740600963591,0.1288,83544.0,83511.0,0.00087875]
["bitfinex","BTCUSD",1740600964017,0.123682,83543.0,83511.0,0.00130165]
["bitfinex","BTCUSD",1740600964900,0.02,83531.0,83490.0,0.04]
["bitfinex","BTCUSD",1740600965101,0.0458,83525.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600965307,0.461085,83524.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600965510,0.375247,83523.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600965803,0.919195,83524.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600966006,0.02,83522.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600966317,0.434498,83521.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600966728,0.379577,83521.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600966958,0.211669,83521.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600967108,0.231385,83521.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600967309,0.24320367,83521.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600967518,0.02,83518.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600967716,0.512953,83517.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600967924,0.02,83511.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600968179,0.47331867,83511.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600968382,0.71251967,83511.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600968610,0.01181867,83511.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600971496,0.01181867,83511.0,83510.0,0.089069]
["bitfinex","BTCUSD",1740600971699,0.44092337,83526.0,83525.0,0.3826401]
["bitfinex","BTCUSD",1740600971874,0.60168,83543.0,83511.0,0.0469]
["bitfinex","BTCUSD",1740600971875,0.0594381,83542.0,83511.0,0.0469]
["bitfinex","BTCUSD",1740600972078,0.05911128,83540.0,83511.0,0.0417]
["bitfinex","BTCUSD",1740600972277,0.282846,83539.0,83511.0,0.0417]
["bitfinex","BTCUSD",1740600972516,0.05967922,83532.0,83510.0,0.08948159]
["bitfinex","BTCUSD",1740600972674,0.05972784,83530.0,83510.0,0.08948159]
["bitfinex","BTCUSD",1740600972878,0.179422,83529.0,83510.0,0.08948159]
["bitfinex","BTCUSD",1740600973162,0.05972784,83530.0,83511.0,0.3826401]
["bitfinex","BTCUSD",1740600973318,0.0599,83541.0,83529.0,0.3826401]
["bitfinex","BTCUSD",1740600973515,0.60168,83542.0,83538.0,0.3800401]
["bitfinex","BTCUSD",1740600973898,0.60168,83542.0,83513.0,0.48701946]
["bitfinex","BTCUSD",1740600974098,0.60168,83542.0,83510.0,0.089069]
["bitfinex","BTCUSD",1740600974099,0.38474576,83542.0,83510.0,0.089069]
["bitfinex","BTCUSD",1740600974303,0.38475,83522.0,83510.0,0.010669]
["bitfinex","BTCUSD",1740600974780,0.38475,83522.0,83510.0,0.01108159]
["bitfinex","BTCUSD",1740600975115,0.38475,83522.0,83511.0,0.06482]
["bitfinex","BTCUSD",1740600975335,0.38475,83563.0,83512.0,0.56429554]
["bitfinex","BTCUSD",1740600975539,0.383343,83562.0,83513.0,0.30300943]
["bitfinex","BTCUSD",1740600975759,0.383343,83562.0,83512.0,0.0756]
["bitfinex","BTCUSD",1740600975996,0.0008476,83534.0,83512.0,0.0733]
["bitfinex","BTCUSD",1740600976310,0.0008476,83534.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600976311,0.30084,83526.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600976545,0.38475,83526.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600976753,0.37667,83525.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600977436,0.70497,83525.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600977725,0.607832,83524.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600977943,0.310246,83523.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600978147,0.02,83521.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600978289,0.02,83511.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600978485,1.683045,83511.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600978771,1.485378,83511.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600978976,0.627255,83511.0,83510.0,0.01150539]
["bitfinex","BTCUSD",1740600979254,0.627255,83511.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600979255,0.02,83499.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600979483,0.633632,83498.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600979667,0.00041259,83511.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600979860,0.02,83498.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600980002,0.32871259,83511.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600980003,1.279793,83497.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600980197,0.93717,83496.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600980399,3.39406,83495.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600980644,0.3283,83495.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600981020,0.08248876,83494.0,83492.0,0.00812033]
["bitfinex","BTCUSD",1740600981357,0.08248876,83494.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600982273,0.3283,83493.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600982471,0.91163,83492.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600982688,1.188406,83491.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600982925,1.022864,83490.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600983096,2.770174,83489.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600983301,2.957369,83488.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600983461,3.851705,83487.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600983662,3.818815,83486.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600983880,1.510626,83485.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600984081,1.71546,83484.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600984293,1.302827,83483.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600984495,0.899909,83482.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600984676,1.084598,83481.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600984876,1.385136,83480.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600985079,2.36055,83479.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600985282,0.9251401,83478.0,83474.0,0.0021587]
["bitfinex","BTCUSD",1740600985491,1.03914307,83477.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600985697,1.52730297,83476.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986081,1.52730297,83475.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986267,1.52730297,83474.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986529,1.52730297,83473.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986758,0.01668,83475.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986759,1.52730297,83472.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600986959,1.52730297,83471.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987167,1.54394297,83471.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987344,1.65390297,83470.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987545,0.1266,83468.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987737,0.3826401,83477.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987738,0.1266,83466.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600987955,0.1266,83464.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600988082,1.52730297,83465.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600988441,1.52730297,83464.0,83444.0,0.06401515]
["bitfinex","BTCUSD",1740600988671,0.36455172,83445.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600988787,0.3826401,83436.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600988994,0.3825401,83436.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600989236,0.1266,83434.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600989812,0.00041183,83434.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600990016,0.01712,83433.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600990244,0.1266,83432.0,83430.0,0.036562]
["bitfinex","BTCUSD",1740600990434,0.1266,83432.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600990435,0.1266,83430.0,83422.0,0.0013276]
["bitfinex","BTCUSD",1740600990634,0.01712,83433.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600990635,1.45240606,83429.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600990835,0.01712,83433.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600991243,0.0172,83432.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600991485,2.41797106,83431.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600991680,0.61675,83430.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600991902,1.46960606,83429.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600992191,3.240863,83428.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600992337,2.696813,83427.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600992681,0.01732,83426.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600993068,0.00041183,83434.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600993269,0.01732,83433.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600993449,1.45240606,83432.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600993649,1.45240606,83431.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600993969,1.45240606,83430.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600994192,0.01732,83433.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600994393,1.57900606,83432.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600994600,0.00041183,83434.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600994601,0.1266,83430.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600994803,0.1266,83428.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995117,0.01744,83431.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995118,1.45240606,83427.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995330,1.45240606,83426.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995516,1.57900606,83425.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995718,0.1266,83423.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600995922,0.1266,83421.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600996147,0.1266,83419.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600996312,0.1266,83417.0,83390.0,0.0004236]
["bitfinex","BTCUSD",1740600996518,0.1266,83417.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600996718,0.1266,83415.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600997244,0.00041183,83434.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600997245,0.1266,83413.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600997400,1.45240606,83412.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600997599,1.57900606,83411.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600998004,0.1266,83411.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600998262,0.00622262,83410.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600998427,0.1266,83408.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600998628,0.1266,83406.0,83368.0,0.0004526]
["bitfinex","BTCUSD",1740600998808,0.1216,83404.0,83368.0,7.192e-05]
["bitfinex","BTCUSD",1740600998991,0.1166,83402.0,83368.0,7.192e-05]
["bitfinex","BTCUSD",1740600999211,0.02396,83400.0,83368.0,0.00017192]
["bitfinex","BTCUSD",1740600999434,0.02396,83398.0,83368.0,0.00017192]
["bitfinex","BTCUSD",1740600999658,0.02396,83396.0,83368.0,0.00017192]
["bitfinex","BTCUSD",1740600999860,0.14056,83394.0,83368.0,0.00017192]
["bitfinex","BTCUSD",1740601000085,0.02396,83392.0,83368.0,0.00017192]
["bitfinex","BTCUSD",1740601000286,0.02396,83390.0,83362.0,0.25236987]
["bitfinex","BTCUSD",1740601000480,0.00041158,83402.0,83360.0,0.0004236]
["bitfinex","BTCUSD",1740601000481,0.02396,83386.0,83360.0,0.0004236]
["bitfinex","BTCUSD",1740601000687,0.02396,83384.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601000918,0.02396,83382.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001120,0.02396,83380.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001251,0.02396,83378.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001482,0.1166,83385.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001483,0.02396,83376.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001694,0.1166,83385.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001695,0.02396,83374.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001896,0.24648,83401.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601001897,0.02396,83372.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601002096,0.02396,83370.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601002305,0.02396,83368.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601002501,0.02396,83366.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601002734,0.0142114,83362.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601002939,0.0142114,83360.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601003134,0.0142114,83358.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601003353,0.02396,83348.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601003511,0.1166,83337.0,83328.0,0.001]
["bitfinex","BTCUSD",1740601003713,0.1166,83337.0,83306.0,0.000424]
["bitfinex","BTCUSD",1740601003715,0.24648,83336.0,83306.0,0.000424]
["bitfinex","BTCUSD",1740601004080,0.1166,83335.0,83306.0,0.000424]
["bitfinex","BTCUSD",1740601004613,0.1166,83335.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601004845,0.3283,83334.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601005097,0.11701107,83335.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601005451,0.02396,83330.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601005655,0.1166,83331.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601005656,0.02396,83328.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601005813,0.02396,83326.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601006014,0.1166,83323.0,83242.0,0.00109524]
["bitfinex","BTCUSD",1740601006212,0.1166,83321.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601006721,0.01892026,83311.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601007044,0.02324,83310.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601007173,0.02328,83309.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601007602,0.1166,83308.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601008009,0.1166,83306.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601008210,0.1166,83304.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601008368,4.755482,83303.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601008569,4.425246,83302.0,83249.0,0.000424]
["bitfinex","BTCUSD",1740601008930,0.02404,83301.0,83251.0,0.42003042]
["bitfinex","BTCUSD",1740601009153,0.02404,83301.0,83266.0,0.3826401]
["bitfinex","BTCUSD",1740601009352,1.43730782,83300.0,83284.0,0.3826401]
["bitfinex","BTCUSD",1740601009552,0.147516,83299.0,83296.0,0.31087075]
["bitfinex","BTCUSD",1740601009690,0.8708,83298.0,83296.0,0.09168768]
["bitfinex","BTCUSD",1740601009889,0.50423242,83297.0,83296.0,0.08818768]
["bitfinex","BTCUSD",1740601010163,0.06102258,83301.0,83300.0,0.02]
["bitfinex","BTCUSD",1740601010310,0.02432,83328.0,83297.0,0.0453]
["bitfinex","BTCUSD",1740601010499,0.0244,83352.0,83310.0,0.3826401]
["bitfinex","BTCUSD",1740601010745,0.0244,83352.0,83310.0,0.3530401]
["bitfinex","BTCUSD",1740601011056,0.02448,83327.0,83310.0,0.34080818]
["bitfinex","BTCUSD",1740601011259,0.02448,83327.0,83297.0,0.0453]
["bitfinex","BTCUSD",1740601011260,0.02448,83344.0,83296.0,0.16502828]
["bitfinex","BTCUSD",1740601011463,0.02,83378.0,83310.0,0.3826401]
["bitfinex","BTCUSD",1740601011662,0.02448,83381.0,83359.0,0.3826401]
["bitfinex","BTCUSD",1740601011862,0.02,83373.0,83359.0,0.19550392]
["bitfinex","BTCUSD",1740601012162,0.02496,83398.0,83372.0,0.17540158]
["bitfinex","BTCUSD",1740601012387,0.059923,83442.0,83359.0,0.42252859]
["bitfinex","BTCUSD",1740601012388,0.1511599,83388.0,83359.0,0.02412605]
["bitfinex","BTCUSD",1740601012509,0.025,83429.0,83359.0,0.02412605]
["bitfinex","BTCUSD",1740601012700,0.02,83426.0,83350.0,0.3826401]
["bitfinex","BTCUSD",1740601012957,0.02,83411.0,83360.0,0.22862]
["bitfinex","BTCUSD",1740601013175,0.301425,83425.0,83360.0,0.22862]
["bitfinex","BTCUSD",1740601013176,0.482997,83410.0,83403.0,0.3826401]
["bitfinex","BTCUSD",1740601013347,0.00041158,83426.0,83409.0,0.37417207]
["bitfinex","BTCUSD",1740601013695,0.34884,83440.0,83425.0,0.29940757]
["bitfinex","BTCUSD",1740601013834,0.06102258,83524.0,83425.0,0.29862557]
["bitfinex","BTCUSD",1740601013835,0.02,83461.0,83425.0,0.29862557]
["bitfinex","BTCUSD",1740601014033,0.115145,83460.0,83425.0,0.26562557]
["bitfinex","BTCUSD",1740601014299,0.02,83410.0,83400.0,0.0453]
["bitfinex","BTCUSD",1740601014507,0.02,83396.0,83385.0,0.2466]
["bitfinex","BTCUSD",1740601014703,0.02,83393.0,83385.0,0.1447773]
["bitfinex","BTCUSD",1740601014903,0.015,83398.0,83385.0,0.12153052]
["bitfinex","BTCUSD",1740601015178,0.015,83394.0,83385.0,0.00610711]
["bitfinex","BTCUSD",1740601015344,0.015,83374.0,83341.0,0.00543888]
["bitfinex","BTCUSD",1740601015562,0.015,83374.0,83266.0,0.48701946]
["bitfinex","BTCUSD",1740601015563,0.02,83364.0,83290.0,0.2466]
["bitfinex","BTCUSD",1740601015759,0.02,83412.0,83290.0,0.2466]
["bitfinex","BTCUSD",1740601016065,0.11688323,83308.0,83290.0,0.2466]
["bitfinex","BTCUSD",1740601016220,0.02,83419.0,83291.0,0.48121488]
["bitfinex","BTCUSD",1740601016418,0.02,83401.0,83292.0,0.47316326]
["bitfinex","BTCUSD",1740601016628,0.02,83378.0,83293.0,0.2466]
["bitfinex","BTCUSD",1740601016831,0.02,83367.0,83293.0,0.2466]
["bitfinex","BTCUSD",1740601017029,0.02,83335.0,83263.0,0.24697477]
["bitfinex","BTCUSD",1740601017256,0.02,83304.0,83263.0,0.00041477]
["bitfinex","BTCUSD",1740601017594,0.02,83281.0,83263.0,0.00041477]
["bitfinex","BTCUSD",1740601017731,0.55612405,83303.0,83265.0,0.00079107]
["bitfinex","BTCUSD",1740601017732,0.02095305,83303.0,83265.0,0.00079107]
["bitfinex","BTCUSD",1740601018704,0.02,83296.0,83265.0,0.00079107]
["bitfinex","BTCUSD",1740601019003,0.34884,83318.0,83265.0,0.00079107]
["bitfinex","BTCUSD",1740601019004,0.02,83284.0,83265.0,0.00079107]
["bitfinex","BTCUSD",1740601019159,0.02,83310.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601019360,0.02,83309.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601019565,0.02544,83321.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021063,0.02,83279.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021312,0.0765,83318.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021313,0.02,83293.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021517,0.02,83278.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021723,0.3826401,83276.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601021933,3.37237842,83275.0,83265.0,0.00089107]
["bitfinex","BTCUSD",1740601022109,3.37237842,83275.0,83247.0,0.0023787]
["bitfinex","BTCUSD",1740601022110,2.851538,83274.0,83247.0,0.0023787]
["bitfinex","BTCUSD",1740601022323,3.02843,83273.0,83247.0,0.0023787]
["bitfinex","BTCUSD",1740601022648,0.0258,83272.0,83247.0,0.0023787]
["bitfinex","BTCUSD",1740601022859,0.0258,83272.0,83256.0,0.3826401]
["bitfinex","BTCUSD",1740601022860,0.438487,83272.0,83256.0,0.3826401]
["bitfinex","BTCUSD",1740601022997,0.03287237,83272.0,83265.0,0.3826401]
["bitfinex","BTCUSD",1740601023211,0.03287237,83272.0,83256.0,0.3826401]
["bitfinex","BTCUSD",1740601023409,0.04673242,83321.0,83256.0,0.3826401]
["bitfinex","BTCUSD",1740601023410,0.06059559,83364.0,83274.0,0.02]
["bitfinex","BTCUSD",1740601023613,0.217941,83363.0,83334.0,0.3826401]
["bitfinex","BTCUSD",1740601023811,0.0258,83363.0,83325.0,0.3826401]
["bitfinex","BTCUSD",1740601024021,1.135825,83362.0,83334.0,0.3826401]
["bitfinex","BTCUSD",1740601024242,0.30402082,83382.0,83344.0,0.16158287]
["bitfinex","BTCUSD",1740601024499,0.284933,83381.0,83344.0,0.16158287]
["bitfinex","BTCUSD",1740601024813,0.00121132,83381.0,83340.0,0.0805]
["bitfinex","BTCUSD",1740601025013,0.00041132,83381.0,83297.0,0.0258]
["bitfinex","BTCUSD",1740601025146,0.00168045,83380.0,83291.0,0.47148288]
["bitfinex","BTCUSD",1740601025345,0.00168045,83380.0,83290.0,0.02584]
["bitfinex","BTCUSD",1740601025544,0.02,83372.0,83289.0,0.24412045]
["bitfinex","BTCUSD",1740601025895,0.00158045,83371.0,83290.0,0.24656]
["bitfinex","BTCUSD",1740601026042,0.169146,83370.0,83290.0,0.24656]
["bitfinex","BTCUSD",1740601026249,0.02,83368.0,83291.0,0.046]
["bitfinex","BTCUSD",1740601026445,0.102608,83367.0,83291.0,0.046]
["bitfinex","BTCUSD",1740601026654,0.4751,83306.0,83291.0,0.046]
["bitfinex","BTCUSD",1740601026851,0.0301,83306.0,83290.0,0.24656]
["bitfinex","BTCUSD",1740601027052,0.02592,83382.0,83290.0,0.24656]
["bitfinex","BTCUSD",1740601027272,0.30157,83314.0,83291.0,0.49740288]
["bitfinex","BTCUSD",1740601027472,0.30157,83314.0,83300.0,0.0001]
["bitfinex","BTCUSD",1740601027649,0.30157,83314.0,83290.0,0.20460848]
["bitfinex","BTCUSD",1740601027859,0.30157,83314.0,83290.0,0.20473284]
["bitfinex","BTCUSD",1740601028264,0.30157,83314.0,83268.0,0.0023]
["bitfinex","BTCUSD",1740601028265,0.39856716,83271.0,83269.0,0.00168108]
["bitfinex","BTCUSD",1740601028472,0.01344377,83271.0,83270.0,0.47148288]
["bitfinex","BTCUSD",1740601028669,0.01344377,83271.0,83269.0,0.00012324]
["bitfinex","BTCUSD",1740601029393,0.30120356,83264.0,83258.0,0.24656]
["bitfinex","BTCUSD",1740601029590,0.30120356,83264.0,83241.0,0.51946186]
["bitfinex","BTCUSD",1740601030196,0.07512313,83282.0,83241.0,0.51946186]
["bitfinex","BTCUSD",1740601030433,0.09603611,83359.0,83241.0,0.51946186]
["bitfinex","BTCUSD",1740601030434,0.35075324,83323.0,83241.0,0.51946186]
["bitfinex","BTCUSD",1740601030632,0.04673242,83323.0,83251.0,0.03780089]
["bitfinex","BTCUSD",1740601030863,0.02584,83325.0,83251.0,0.03780089]
["bitfinex","BTCUSD",1740601031038,0.0008466,83360.0,83252.0,0.524383]
["bitfinex","BTCUSD",1740601031039,0.0258,83353.0,83252.0,0.524383]
["bitfinex","BTCUSD",1740601031441,0.0008466,83360.0,83254.0,0.0897]
["bitfinex","BTCUSD",1740601031442,0.59822,83302.0,83254.0,0.0897]
["bitfinex","BTCUSD",1740601031648,0.59822,83302.0,83255.0,0.47148288]
["bitfinex","BTCUSD",1740601031858,0.59822,83302.0,83251.0,0.03780089]
["bitfinex","BTCUSD",1740601032055,0.59822,83302.0,83256.0,0.00168163]
["bitfinex","BTCUSD",1740601032261,0.59792,83271.0,83252.0,0.47148288]
["bitfinex","BTCUSD",1740601032409,0.59792,83271.0,83253.0,0.47148288]
["bitfinex","BTCUSD",1740601032813,0.59792,83271.0,83251.0,0.03780089]
["bitfinex","BTCUSD",1740601032814,0.59792,83271.0,83254.0,0.47316445]
["bitfinex","BTCUSD",1740601033018,0.59792,83271.0,83255.0,0.47148288]
["bitfinex","BTCUSD",1740601033222,0.59792,83306.0,83256.0,0.09138097]
["bitfinex","BTCUSD",1740601033425,0.59792,83306.0,83257.0,0.47148288]
["bitfinex","BTCUSD",1740601033830,0.59792,83306.0,83258.0,0.47316406]
["bitfinex","BTCUSD",1740601034038,0.59792,83306.0,83258.0,0.47148288]
["bitfinex","BTCUSD",1740601034234,0.0008466,83360.0,83259.0,0.47316395]
["bitfinex","BTCUSD",1740601034235,0.59792,83287.0,83259.0,0.47316395]
["bitfinex","BTCUSD",1740601034432,0.59792,83287.0,83260.0,0.47148288]
["bitfinex","BTCUSD",1740601034634,0.59782,83287.0,83251.0,0.03780089]
["bitfinex","BTCUSD",1740601034813,0.59782,83287.0,83252.0,0.00168119]
["bitfinex","BTCUSD",1740601035015,0.59782,83287.0,83253.0,0.0956]
["bitfinex","BTCUSD",1740601035222,0.59782,83287.0,83256.0,0.0004233]
["bitfinex","BTCUSD",1740601035501,0.0008466,83276.0,83257.0,0.00168108]
["bitfinex","BTCUSD",1740601035818,0.0008466,83276.0,83256.0,0.0004233]
["bitfinex","BTCUSD",1740601036762,0.0479,83274.0,83256.0,0.0004233]
["bitfinex","BTCUSD",1740601036996,0.32402082,83273.0,83256.0,0.0004233]
["bitfinex","BTCUSD",1740601037194,0.38431514,83269.0,83256.0,0.0004233]
["bitfinex","BTCUSD",1740601037396,0.33168332,83257.0,83244.0,0.0088065]
["bitfinex","BTCUSD",1740601037628,0.89251696,83256.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601037796,0.84652082,83255.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601038015,0.91851696,83254.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601038217,0.5425,83253.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601038421,0.07199614,83254.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601038601,0.5425,83253.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601039606,0.0188853,83251.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601039811,0.35001696,83250.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601039935,0.04599614,83250.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601040473,0.02584,83249.0,83240.0,0.01]
["bitfinex","BTCUSD",1740601040682,1.0,83254.0,83242.0,0.38431514]
["bitfinex","BTCUSD",1740601040868,0.93968861,83254.0,83252.0,0.38431514]
["bitfinex","BTCUSD",1740601041073,0.93968861,83254.0,83253.0,0.0819]
["bitfinex","BTCUSD",1740601041274,0.88968861,83254.0,83253.0,0.38431514]
["bitfinex","BTCUSD",1740601041676,0.88968861,83254.0,83210.0,6.246e-05]
["bitfinex","BTCUSD",1740601041885,0.35001696,83253.0,83210.0,6.246e-05]
["bitfinex","BTCUSD",1740601042084,0.02,83233.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601042249,0.0199,83221.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601042448,0.59653896,83220.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601042654,0.0142,83232.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601042655,0.61972596,83219.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601042960,0.01889208,83217.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601043322,0.16398,83216.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601043508,0.89251696,83215.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601043662,0.01236,83214.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601043866,0.35001696,83213.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601044267,0.02225157,83212.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601044553,0.01224,83211.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601044721,0.06824771,83210.0,83193.0,0.01]
["bitfinex","BTCUSD",1740601044919,0.06824771,83210.0,83194.0,0.38431514]
["bitfinex","BTCUSD",1740601044920,0.01889415,83207.0,83194.0,0.38431514]
["bitfinex","BTCUSD",1740601045158,0.01889415,83207.0,83203.0,0.38431514]
["bitfinex","BTCUSD",1740601045475,0.0004142,83217.0,83206.0,0.38431514]
["bitfinex","BTCUSD",1740601045728,0.0004142,83217.0,83216.0,0.36471514]
["bitfinex","BTCUSD",1740601045927,0.0004142,83217.0,83216.0,0.41231514]
["bitfinex","BTCUSD",1740601046054,0.02225157,83253.0,83216.0,0.41231514]
["bitfinex","BTCUSD",1740601046055,0.88968861,83254.0,83228.0,0.02]
["bitfinex","BTCUSD",1740601046266,0.88968861,83254.0,83233.0,0.01863028]
["bitfinex","BTCUSD",1740601046464,0.93568475,83254.0,83228.0,0.00012313]
["bitfinex","BTCUSD",1740601046670,0.56475157,83253.0,83228.0,0.00012313]
["bitfinex","BTCUSD",1740601046869,0.106679,83252.0,83228.0,0.00012313]
["bitfinex","BTCUSD",1740601047070,0.93568475,83254.0,83228.0,0.00012313]
["bitfinex","BTCUSD",1740601047498,0.88968861,83254.0,83229.0,0.0474]
["bitfinex","BTCUSD",1740601047670,0.93568475,83254.0,83193.0,0.0104234]
["bitfinex","BTCUSD",1740601047873,0.02225157,83253.0,83193.0,0.0104234]
["bitfinex","BTCUSD",1740601048072,0.01888379,83248.0,83193.0,0.0104234]
["bitfinex","BTCUSD",1740601049212,0.88981286,83254.0,83193.0,0.0104234]
["bitfinex","BTCUSD",1740601049393,0.88981286,83254.0,83194.0,0.47148288]
["bitfinex","BTCUSD",1740601049592,0.88981286,83254.0,83195.0,0.009]
["bitfinex","BTCUSD",1740601049793,0.88981286,83254.0,83193.0,0.01646574]
["bitfinex","BTCUSD",1740601049794,0.58928711,83254.0,83197.0,0.009]
["bitfinex","BTCUSD",1740601049994,0.46118711,83254.0,83198.0,0.00168188]
["bitfinex","BTCUSD",1740601050195,0.60386,83214.0,83198.0,0.00168188]
["bitfinex","BTCUSD",1740601050417,0.24830217,83214.0,83200.0,0.009]
["bitfinex","BTCUSD",1740601050616,0.13910217,83214.0,83201.0,0.00068204]
["bitfinex","BTCUSD",1740601050842,0.13910217,83214.0,83196.0,0.47148288]
["bitfinex","BTCUSD",1740601051046,0.13910217,83214.0,83193.0,0.0105234]
["bitfinex","BTCUSD",1740601051047,0.10812079,83214.0,83202.0,0.00168217]
["bitfinex","BTCUSD",1740601051245,0.40014112,83254.0,83216.0,0.36988015]
["bitfinex","BTCUSD",1740601051418,0.40014112,83254.0,83217.0,0.37156141]
["bitfinex","BTCUSD",1740601051419,0.40026537,83254.0,83217.0,0.37156141]
["bitfinex","BTCUSD",1740601051630,0.20205694,83254.0,83218.0,0.36988015]
["bitfinex","BTCUSD",1740601051854,0.20205694,83254.0,83213.0,0.24676]
["bitfinex","BTCUSD",1740601051855,0.20205694,83254.0,83219.0,0.37156193]
["bitfinex","BTCUSD",1740601052112,0.20205694,83254.0,83219.0,0.36988015]
["bitfinex","BTCUSD",1740601052261,0.20205694,83254.0,83220.0,0.40871763]
["bitfinex","BTCUSD",1740601052463,0.20205694,83254.0,83220.0,0.40703634]
["bitfinex","BTCUSD",1740601052685,0.20205694,83254.0,83221.0,0.00168119]
["bitfinex","BTCUSD",1740601053013,0.20205694,83254.0,83222.0,0.36988015]
["bitfinex","BTCUSD",1740601053190,0.20205694,83254.0,83221.0,0.00168143]
["bitfinex","BTCUSD",1740601053191,0.20205694,83254.0,83223.0,0.37156152]
["bitfinex","BTCUSD",1740601053334,0.6035,83250.0,83224.0,0.00168159]
["bitfinex","BTCUSD",1740601053535,0.6035,83250.0,83225.0,0.36988015]
["bitfinex","BTCUSD",1740601053757,0.6035,83250.0,83226.0,0.03883762]
["bitfinex","BTCUSD",1740601053957,0.6035,83250.0,83227.0,0.36988015]
["bitfinex","BTCUSD",1740601054220,0.6035,83250.0,83213.0,0.30300943]
["bitfinex","BTCUSD",1740601054221,0.6035,83250.0,83228.0,0.37156145]
["bitfinex","BTCUSD",1740601054351,0.6035,83250.0,83228.0,0.36988015]
["bitfinex","BTCUSD",1740601054568,0.6035,83250.0,83229.0,0.36988015]
["bitfinex","BTCUSD",1740601054784,0.6035,83250.0,83230.0,0.37156143]
["bitfinex","BTCUSD",1740601054987,0.6035,83250.0,83231.0,0.36988015]
["bitfinex","BTCUSD",1740601055151,0.6035,83250.0,83232.0,0.00168151]
["bitfinex","BTCUSD",1740601055350,0.6035,83250.0,83233.0,0.5478]
["bitfinex","BTCUSD",1740601055551,0.6035,83250.0,83234.0,0.54948154]
["bitfinex","BTCUSD",1740601055791,0.6035,83250.0,83236.0,0.0957]
["bitfinex","BTCUSD",1740601055994,0.6035,83250.0,83238.0,0.0957]
["bitfinex","BTCUSD",1740601056196,0.6035,83250.0,83240.0,0.0957]
["bitfinex","BTCUSD",1740601056397,0.20205694,83254.0,83241.0,1.63201758]
["bitfinex","BTCUSD",1740601056799,0.20205694,83254.0,83242.0,0.00168094]
["bitfinex","BTCUSD",1740601056995,0.20205694,83254.0,83242.0,1.30639852]
["bitfinex","BTCUSD",1740601057175,0.20205694,83254.0,83242.0,1.30471758]
["bitfinex","BTCUSD",1740601057352,0.20205694,83254.0,83243.0,0.46686189]
["bitfinex","BTCUSD",1740601057556,0.20205694,83254.0,83243.0,0.4651809]
["bitfinex","BTCUSD",1740601057752,0.20205694,83254.0,83244.0,0.46686193]
["bitfinex","BTCUSD",1740601057973,0.20205694,83254.0,83244.0,0.4651809]
["bitfinex","BTCUSD",1740601058199,0.20205694,83254.0,83245.0,0.4668618]
["bitfinex","BTCUSD",1740601058477,0.20205694,83254.0,83246.0,0.04668618]
["bitfinex","BTCUSD",1740601058689,0.20205694,83254.0,83247.0,0.00168102]
["bitfinex","BTCUSD",1740601059136,0.20205694,83254.0,83248.0,0.4651809]
["bitfinex","BTCUSD",1740601059137,0.19105694,83254.0,83248.0,0.4651809]
["bitfinex","BTCUSD",1740601059399,0.19105694,83254.0,83249.0,0.00168084]
["bitfinex","BTCUSD",1740601060042,0.5,83269.0,83256.0,0.27412396]
["bitfinex","BTCUSD",1740601060242,0.0008468,83273.0,83257.0,0.27580448]
["bitfinex","BTCUSD",1740601060444,0.0008468,83273.0,83258.0,0.02758045]
["bitfinex","BTCUSD",1740601060643,0.0008468,83273.0,83259.0,0.00167996]
["bitfinex","BTCUSD",1740601060849,0.0008468,83273.0,83257.0,0.27338437]
["bitfinex","BTCUSD",1740601061046,0.0008468,83273.0,83258.0,0.24652]
["bitfinex","BTCUSD",1740601061243,0.0008468,83273.0,83259.0,0.05222929]
["bitfinex","BTCUSD",1740601061446,0.0008468,83273.0,83260.0,0.0924]
["bitfinex","BTCUSD",1740601061644,0.0008468,83273.0,83261.0,0.00083899]
["bitfinex","BTCUSD",1740601062129,0.0008468,83273.0,83263.0,0.0924]
["bitfinex","BTCUSD",1740601062344,0.0008468,83273.0,83265.0,0.0924]
["bitfinex","BTCUSD",1740601062547,0.0008468,83273.0,83267.0,0.0924]
["bitfinex","BTCUSD",1740601062820,0.0008468,83273.0,83268.0,0.00084039]
["bitfinex","BTCUSD",1740601063327,0.0008468,83273.0,83267.0,0.0924]
["bitfinex","BTCUSD",1740601063533,0.00210136,83272.0,83243.0,0.0001]
["bitfinex","BTCUSD",1740601063739,0.42971671,83291.0,83243.0,0.0001]
["bitfinex","BTCUSD",1740601063740,0.0803,83270.0,83243.0,0.0001]
["bitfinex","BTCUSD",1740601063891,0.38441671,83262.0,83243.0,0.0001]
["bitfinex","BTCUSD",1740601064098,0.00210269,83261.0,83243.0,0.00022425]
["bitfinex","BTCUSD",1740601064313,0.26644,83324.0,83220.0,0.00126684]
["bitfinex","BTCUSD",1740601064314,0.59626575,83241.0,83222.0,0.002]
["bitfinex","BTCUSD",1740601064474,0.59626575,83241.0,83223.0,0.00084298]
["bitfinex","BTCUSD",1740601064679,0.59626575,83241.0,83182.0,0.24648]
["bitfinex","BTCUSD",1740601064884,0.59626575,83241.0,83194.0,0.5478]
["bitfinex","BTCUSD",1740601065754,0.59626575,83241.0,83193.0,0.01657574]
["bitfinex","BTCUSD",1740601065755,0.59626575,83241.0,83193.0,0.0105234]
["bitfinex","BTCUSD",1740601066004,0.0816,83240.0,83193.0,0.0105234]
["bitfinex","BTCUSD",1740601066190,0.02,83236.0,83193.0,0.0105234]
["bitfinex","BTCUSD",1740601066389,0.46811924,83240.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601066390,0.131,83210.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601066618,0.38441671,83192.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601066890,0.131,83210.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601067106,0.00210373,83209.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601067268,0.6041,83183.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601067449,0.6041,83183.0,83151.0,0.5478]
["bitfinex","BTCUSD",1740601067651,0.604,83183.0,83151.0,0.5478]
["bitfinex","BTCUSD",1740601068059,0.604,83183.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601068662,0.60412413,83183.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601069287,0.00012413,83183.0,83150.0,0.001]
["bitfinex","BTCUSD",1740601069722,0.00012413,83183.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601069723,0.01888217,83182.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601069908,0.13100437,83181.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601070302,0.5425,83180.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601070619,0.01888217,83182.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601070821,0.00012413,83183.0,83177.0,0.0021]
["bitfinex","BTCUSD",1740601073083,0.5,83198.0,83180.0,0.1318]
["bitfinex","BTCUSD",1740601073307,0.58402,83192.0,83182.0,0.0992]
["bitfinex","BTCUSD",1740601073529,0.58402,83192.0,83180.0,0.69515832]
["bitfinex","BTCUSD",1740601073530,0.32782,83192.0,83184.0,0.0992]
["bitfinex","BTCUSD",1740601073731,0.32782,83192.0,83185.0,0.00168258]
["bitfinex","BTCUSD",1740601073902,0.32782,83192.0,83184.0,0.0992]
["bitfinex","BTCUSD",1740601074108,0.32782,83192.0,83187.0,0.0992]
["bitfinex","BTCUSD",1740601074264,0.01887681,83247.0,83187.0,0.0992]
["bitfinex","BTCUSD",1740601074265,0.27103826,83203.0,83187.0,0.0992]
["bitfinex","BTCUSD",1740601074469,0.27103826,83203.0,83188.0,0.00168252]
["bitfinex","BTCUSD",1740601074807,0.27103826,83203.0,83180.0,0.0004142]
["bitfinex","BTCUSD",1740601075194,0.5726858,83179.0,83177.0,0.0025233]
["bitfinex","BTCUSD",1740601075382,0.15243495,83179.0,83178.0,0.0992]
["bitfinex","BTCUSD",1740601075586,0.0008466,83254.0,83179.0,0.0992]
["bitfinex","BTCUSD",1740601075920,0.0008466,83254.0,83181.0,0.0992]
["bitfinex","BTCUSD",1740601076079,0.007,83203.0,83181.0,0.0992]
["bitfinex","BTCUSD",1740601076292,0.007,83203.0,83183.0,0.0992]
["bitfinex","BTCUSD",1740601076432,0.00741471,83203.0,83183.0,0.0992]
["bitfinex","BTCUSD",1740601076629,0.00741471,83203.0,83183.0,0.10907773]
["bitfinex","BTCUSD",1740601076827,0.60382,83221.0,83183.0,0.10907773]
["bitfinex","BTCUSD",1740601076828,0.60382,83221.0,83203.0,0.02]
["bitfinex","BTCUSD",1740601077118,0.49444436,83221.0,83186.0,0.8751]
["bitfinex","BTCUSD",1740601077327,0.49444436,83221.0,83187.0,0.00168218]
["bitfinex","BTCUSD",1740601077890,0.006,83203.0,83187.0,0.00158218]
["bitfinex","BTCUSD",1740601078266,0.006,83203.0,83181.0,0.00158237]
["bitfinex","BTCUSD",1740601078267,0.49432,83191.0,83181.0,0.00158237]
["bitfinex","BTCUSD",1740601078465,0.49432,83191.0,83181.0,0.00579367]
["bitfinex","BTCUSD",1740601078694,0.49432,83191.0,83180.0,0.05]
["bitfinex","BTCUSD",1740601078847,0.49432,83191.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601079046,0.49432,83191.0,83178.0,0.00168267]
["bitfinex","BTCUSD",1740601079260,0.49432,83191.0,83186.0,0.001]
["bitfinex","BTCUSD",1740601079506,0.49432,83191.0,83186.0,0.00141471]
["bitfinex","BTCUSD",1740601079707,0.49432,83191.0,83186.0,0.00041471]
["bitfinex","BTCUSD",1740601080410,0.49432,83191.0,83186.0,0.00141471]
["bitfinex","BTCUSD",1740601080789,0.49432,83191.0,83187.0,0.00168277]
["bitfinex","BTCUSD",1740601081204,0.49432,83191.0,83187.0,0.54948277]
["bitfinex","BTCUSD",1740601081205,0.38842,83191.0,83187.0,0.54948277]
["bitfinex","BTCUSD",1740601081406,0.38842,83191.0,83187.0,0.5478]
["bitfinex","BTCUSD",1740601081626,0.38842,83191.0,83189.0,0.0923]
["bitfinex","BTCUSD",1740601081885,0.38842,83191.0,83186.0,0.00141471]
["bitfinex","BTCUSD",1740601082206,0.37747,83188.0,83186.0,0.00141471]
["bitfinex","BTCUSD",1740601082666,0.32747,83188.0,83187.0,0.00368262]
["bitfinex","BTCUSD",1740601083057,0.32747,83188.0,83186.0,0.00141471]
["bitfinex","BTCUSD",1740601083271,0.007,83191.0,83187.0,0.002]
["bitfinex","BTCUSD",1740601083520,0.32747,83216.0,83189.0,0.002]
["bitfinex","BTCUSD",1740601083724,0.32747,83216.0,83196.0,0.002]
["bitfinex","BTCUSD",1740601083930,0.32747,83216.0,83202.0,0.001]
["bitfinex","BTCUSD",1740601084058,0.32747,83216.0,83211.0,0.02]
["bitfinex","BTCUSD",1740601084249,0.083,83284.0,83225.0,0.02]
["bitfinex","BTCUSD",1740601084250,0.32747,83271.0,83225.0,0.02]
["bitfinex","BTCUSD",1740601084451,0.32747,83271.0,83226.0,0.06748107]
["bitfinex","BTCUSD",1740601084656,0.32747,83271.0,83227.0,0.07254811]
["bitfinex","BTCUSD",1740601084854,0.32747,83271.0,83228.0,0.06748086]
["bitfinex","BTCUSD",1740601085058,0.32747,83271.0,83229.0,0.3931]
["bitfinex","BTCUSD",1740601085305,0.0805,83322.0,83229.0,0.3931]
["bitfinex","BTCUSD",1740601085306,0.00097103,83254.0,83230.0,0.0016807]
["bitfinex","BTCUSD",1740601085512,0.00097103,83254.0,83231.0,0.3931]
["bitfinex","BTCUSD",1740601085749,0.0008474,83272.0,83232.0,1.02687363]
["bitfinex","BTCUSD",1740601085902,0.0008474,83272.0,83232.0,1.02519333]
["bitfinex","BTCUSD",1740601086315,0.0008474,83272.0,83233.0,1.23263668]
["bitfinex","BTCUSD",1740601086474,0.0008474,83272.0,83234.0,0.90701706]
["bitfinex","BTCUSD",1740601086883,0.01885258,83263.0,83235.0,1.23431709]
["bitfinex","BTCUSD",1740601087070,0.01885258,83263.0,83236.0,0.00168061]
["bitfinex","BTCUSD",1740601087555,0.01885258,83263.0,83237.0,0.0658]
["bitfinex","BTCUSD",1740601087772,0.01885258,83263.0,83238.0,0.00168069]
["bitfinex","BTCUSD",1740601088124,0.01885258,83263.0,83238.0,0.00153255]
["bitfinex","BTCUSD",1740601088808,0.01885258,83263.0,83239.0,0.00153321]
["bitfinex","BTCUSD",1740601089162,0.01885258,83263.0,83240.0,0.0992]
["bitfinex","BTCUSD",1740601089356,0.32747,83253.0,83241.0,0.0015332]
["bitfinex","BTCUSD",1740601089564,0.02,83249.0,83236.0,0.005]
["bitfinex","BTCUSD",1740601089716,0.02,83232.0,83231.0,0.00012443]
["bitfinex","BTCUSD",1740601089982,0.02,83232.0,83196.0,0.0992]
["bitfinex","BTCUSD",1740601089983,0.02,83209.0,83196.0,0.0992]
["bitfinex","BTCUSD",1740601090145,0.02,83204.0,83196.0,0.0992]
["bitfinex","BTCUSD",1740601090353,0.0829,83186.0,83183.0,0.0016822]
["bitfinex","BTCUSD",1740601090573,0.0829,83186.0,83164.0,0.00168273]
["bitfinex","BTCUSD",1740601090771,0.0829,83186.0,83178.0,0.00168285]
["bitfinex","BTCUSD",1740601091029,0.0829,83186.0,83164.0,0.00168285]
["bitfinex","BTCUSD",1740601091152,0.0829,83186.0,83178.0,0.00168304]
["bitfinex","BTCUSD",1740601091350,0.22827,83187.0,83178.0,0.00168304]
["bitfinex","BTCUSD",1740601091905,0.22827,83187.0,83178.0,0.00168257]
["bitfinex","BTCUSD",1740601091906,0.5,83186.0,83178.0,0.00168257]
["bitfinex","BTCUSD",1740601092171,0.5,83186.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601092374,0.5,83186.0,83179.0,0.00168284]
["bitfinex","BTCUSD",1740601092573,0.5,83186.0,83177.0,0.00462059]
["bitfinex","BTCUSD",1740601092724,0.5,83186.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601093088,0.01887937,83184.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601093704,0.01887937,83184.0,83178.0,0.00168292]
["bitfinex","BTCUSD",1740601094120,0.01887937,83184.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601094463,0.01142053,83184.0,83178.0,0.0658]
["bitfinex","BTCUSD",1740601094643,0.01142053,83184.0,83179.0,0.00168235]
["bitfinex","BTCUSD",1740601094839,0.507,83186.0,83180.0,0.0658]
["bitfinex","BTCUSD",1740601095060,0.507,83186.0,83180.0,0.04748224]
["bitfinex","BTCUSD",1740601095257,0.5,83186.0,83185.0,0.02]
["bitfinex","BTCUSD",1740601095482,0.00630768,83184.0,83182.0,0.0907]
["bitfinex","BTCUSD",1740601095682,0.00630768,83184.0,83183.0,0.01654532]
["bitfinex","BTCUSD",1740601095865,0.5,83186.0,83184.0,0.0907]
["bitfinex","BTCUSD",1740601096066,0.5,83186.0,83185.0,0.37467521]
["bitfinex","BTCUSD",1740601096451,0.5,83186.0,83185.0,0.04737521]
["bitfinex","BTCUSD",1740601096647,0.5,83186.0,83184.0,0.0907]
["bitfinex","BTCUSD",1740601096648,0.501,83186.0,83184.0,0.0907]
["bitfinex","BTCUSD",1740601096850,0.501,83186.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601097086,0.5,83186.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601097290,0.60404,83182.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601097672,0.01888011,83181.0,83177.0,0.00293801]
["bitfinex","BTCUSD",1740601097869,0.01325971,83181.0,83178.0,0.0004237]
["bitfinex","BTCUSD",1740601098071,0.60404,83182.0,83178.0,0.0004237]
["bitfinex","BTCUSD",1740601098835,0.007,83181.0,83178.0,0.0004237]
["bitfinex","BTCUSD",1740601099793,0.60404,83182.0,83178.0,0.0004237]
["bitfinex","BTCUSD",1740601099993,0.007,83181.0,83178.0,0.0004237]
["bitfinex","BTCUSD",1740601100217,0.007,83181.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601100416,0.00741394,83181.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601101385,0.00041394,83181.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601101597,0.00041394,83181.0,83164.0,0.04737521]
["bitfinex","BTCUSD",1740601101707,0.00041394,83181.0,83165.0,0.024]
["bitfinex","BTCUSD",1740601101708,0.00741394,83181.0,83165.0,0.024]
["bitfinex","BTCUSD",1740601101906,0.00041394,83181.0,83166.0,0.37467521]
["bitfinex","BTCUSD",1740601102147,0.5,83186.0,83170.0,0.0905]
["bitfinex","BTCUSD",1740601102361,0.00235714,83181.0,83180.0,0.02]
["bitfinex","BTCUSD",1740601102567,0.5,83186.0,83185.0,0.03454085]
["bitfinex","BTCUSD",1740601102568,0.2595518,83186.0,83185.0,0.03454085]
["bitfinex","BTCUSD",1740601102760,0.2595518,83186.0,83185.0,0.0905]
["bitfinex","BTCUSD",1740601103024,0.4999998,83186.0,83185.0,0.96535608]
["bitfinex","BTCUSD",1740601103224,0.42992725,83186.0,83185.0,1.83943361]
["bitfinex","BTCUSD",1740601103484,0.42992725,83186.0,83185.0,1.92474941]
["bitfinex","BTCUSD",1740601103645,0.49999925,83186.0,83185.0,1.80489276]
["bitfinex","BTCUSD",1740601103872,0.49999925,83186.0,83185.0,0.66197608]
["bitfinex","BTCUSD",1740601104071,0.49999925,83186.0,83185.0,0.60129277]
["bitfinex","BTCUSD",1740601104792,0.49999925,83186.0,83185.0,0.60029277]
["bitfinex","BTCUSD",1740601105133,0.46288992,83186.0,83185.0,0.92759277]
["bitfinex","BTCUSD",1740601105285,0.50099992,83186.0,83185.0,1.02035205]
["bitfinex","BTCUSD",1740601105505,0.44699812,83186.0,83185.0,1.04035205]
["bitfinex","BTCUSD",1740601105738,0.43141028,83186.0,83185.0,1.89442958]
["bitfinex","BTCUSD",1740601105956,0.48441128,83186.0,83185.0,1.83596873]
["bitfinex","BTCUSD",1740601106169,0.49999928,83186.0,83185.0,0.90367277]
["bitfinex","BTCUSD",1740601106403,0.50099928,83186.0,83185.0,0.90367277]
["bitfinex","BTCUSD",1740601107476,0.50099928,83186.0,83185.0,0.92743277]
["bitfinex","BTCUSD",1740601107779,0.49999928,83186.0,83185.0,0.02881669]
["bitfinex","BTCUSD",1740601107969,0.50099928,83186.0,83185.0,0.02981669]
["bitfinex","BTCUSD",1740601108306,0.49999928,83186.0,83185.0,0.02881669]
["bitfinex","BTCUSD",1740601108505,0.50099928,83186.0,83185.0,0.01726439]
["bitfinex","BTCUSD",1740601108707,0.50099928,83186.0,83185.0,0.01626439]
["bitfinex","BTCUSD",1740601109220,0.50299928,83186.0,83185.0,0.01626439]
["bitfinex","BTCUSD",1740601109423,0.55029921,83186.0,83185.0,0.00057012]
["bitfinex","BTCUSD",1740601109621,0.55029921,83186.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601109622,0.0454,83185.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601109989,0.0454,83185.0,83177.0,0.0004237]
["bitfinex","BTCUSD",1740601110845,0.0767,83184.0,83177.0,0.0004237]
["bitfinex","BTCUSD",1740601111059,0.0017,83184.0,83177.0,0.0004237]
["bitfinex","BTCUSD",1740601111258,0.0017,83184.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601111516,0.00211394,83184.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601111727,0.00041394,83184.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601111907,0.11712771,83183.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601112111,0.02,83182.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601112309,0.60404,83169.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601113159,0.01888302,83168.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601113377,0.00041394,83184.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601114143,0.00041394,83184.0,83164.0,0.60389882]
["bitfinex","BTCUSD",1740601114343,0.5,83178.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601116074,0.01888135,83175.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601116433,0.03888135,83175.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601116730,0.01888135,83175.0,83163.0,0.01499911]
["bitfinex","BTCUSD",1740601117496,0.01888135,83175.0,83164.0,0.098]
["bitfinex","BTCUSD",1740601117695,0.01888135,83175.0,83166.0,0.098]
["bitfinex","BTCUSD",1740601117917,0.5,83178.0,83166.0,0.098]
["bitfinex","BTCUSD",1740601118237,0.5,83178.0,83168.0,0.098]
["bitfinex","BTCUSD",1740601118539,0.4219,83178.0,83171.0,0.006]
["bitfinex","BTCUSD",1740601118737,0.4187234,83178.0,83173.0,0.006]
["bitfinex","BTCUSD",1740601118939,0.4187234,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1740601119087,0.4999994,83178.0,83177.0,0.02916]
["bitfinex","BTCUSD",1740601119282,0.4999994,83178.0,83177.0,0.88085608]
["bitfinex","BTCUSD",1740601119528,0.4999994,83178.0,83177.0,0.92401608]
["bitfinex","BTCUSD",1740601119703,0.49497821,83178.0,83177.0,1.74039276]
["bitfinex","BTCUSD",1740601119909,0.00041394,83184.0,83178.0,0.006]
["bitfinex","BTCUSD",1740601120103,0.00041394,83184.0,83177.0,1.3824312]
["bitfinex","BTCUSD",1740601120104,0.00041394,83184.0,83183.0,0.006]
["bitfinex","BTCUSD",1740601120371,0.00041394,83184.0,83183.0,0.08169787]
["bitfinex","BTCUSD",1740601120542,0.00041394,83184.0,83183.0,0.05857787]
["bitfinex","BTCUSD",1740601120859,0.00041394,83184.0,83183.0,0.006]
["bitfinex","BTCUSD",1740601121525,0.00041394,83184.0,83167.0,0.02308]
["bitfinex","BTCUSD",1740601122240,0.00041394,83184.0,83167.0,0.01067292]
["bitfinex","BTCUSD",1740601122444,0.00041394,83184.0,83168.0,0.00760958]
["bitfinex","BTCUSD",1740601122645,0.00041394,83184.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601122646,0.00041394,83184.0,83169.0,0.0991]
["bitfinex","BTCUSD",1740601122851,1.00041394,83184.0,83169.0,0.0991]
["bitfinex","BTCUSD",1740601123071,1.00041394,83184.0,83171.0,0.0991]
["bitfinex","BTCUSD",1740601123227,1.00041394,83184.0,83172.0,0.02288]
["bitfinex","BTCUSD",1740601123425,1.00041394,83184.0,83173.0,0.0991]
["bitfinex","BTCUSD",1740601123629,1.00041394,83184.0,83175.0,0.0991]
["bitfinex","BTCUSD",1740601124140,0.1258,83183.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601124306,0.02,83181.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601124512,0.1258,83183.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601124715,0.1258,83183.0,83164.0,0.10432951]
["bitfinex","BTCUSD",1740601124856,0.1258,83183.0,83165.0,0.0977]
["bitfinex","BTCUSD",1740601125473,0.1376916,83183.0,83165.0,0.0977]
["bitfinex","BTCUSD",1740601125675,0.0188781,83179.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601127645,0.5,83181.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601127817,0.13985665,83180.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601128045,0.02,83179.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601128247,0.11985665,83180.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601128473,0.5,83181.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601129756,0.5,83181.0,83165.0,0.002]
["bitfinex","BTCUSD",1740601129971,0.5,83181.0,83166.0,0.05457787]
["bitfinex","BTCUSD",1740601130171,0.5,83181.0,83167.0,0.002]
["bitfinex","BTCUSD",1740601130578,0.01887645,83178.0,83169.0,0.002]
["bitfinex","BTCUSD",1740601130776,0.01887645,83178.0,83171.0,0.0974]
["bitfinex","BTCUSD",1740601130990,0.33486501,83181.0,83171.0,0.0974]
["bitfinex","BTCUSD",1740601131356,0.49999901,83181.0,83171.0,0.0974]
["bitfinex","BTCUSD",1740601131556,0.24965501,83181.0,83171.0,0.0974]
["bitfinex","BTCUSD",1740601131945,0.24965501,83181.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601131946,0.49999901,83181.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601132166,0.0453,83180.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601132588,0.02,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601132815,0.0118916,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601133630,0.02,83171.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601134036,0.02,83170.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601134277,0.0118916,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601134835,0.01260532,83171.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601135881,0.01260532,83171.0,83164.0,0.05257787]
["bitfinex","BTCUSD",1740601136284,0.5,83173.0,83164.0,0.05257787]
["bitfinex","BTCUSD",1740601136285,0.26542902,83173.0,83166.0,0.0958]
["bitfinex","BTCUSD",1740601136484,0.01260663,83170.0,83166.0,0.0958]
["bitfinex","BTCUSD",1740601137097,0.01260663,83170.0,83168.0,0.0983]
["bitfinex","BTCUSD",1740601137348,0.49999902,83173.0,83170.0,0.0983]
["bitfinex","BTCUSD",1740601137730,0.49999902,83173.0,83171.0,0.05257787]
["bitfinex","BTCUSD",1740601138482,0.49999902,83173.0,83170.0,0.0983]
["bitfinex","BTCUSD",1740601140644,0.51887483,83173.0,83170.0,0.0983]
["bitfinex","BTCUSD",1740601140823,0.49999902,83173.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601141439,0.49999902,83173.0,83164.0,0.0911]
["bitfinex","BTCUSD",1740601141645,0.49999902,83173.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601141646,0.49999902,83173.0,83166.0,0.0911]
["bitfinex","BTCUSD",1740601141846,0.49999902,83173.0,83171.0,0.0911]
["bitfinex","BTCUSD",1740601142045,0.28873778,83173.0,83172.0,0.59757787]
["bitfinex","BTCUSD",1740601142247,0.28315932,83173.0,83172.0,0.63929787]
["bitfinex","BTCUSD",1740601142572,0.23058145,83173.0,83172.0,1.68739753]
["bitfinex","BTCUSD",1740601142891,0.23058145,83173.0,83172.0,1.68735753]
["bitfinex","BTCUSD",1740601143095,0.49999945,83173.0,83172.0,0.81328]
["bitfinex","BTCUSD",1740601143243,0.49999945,83173.0,83172.0,0.70648]
["bitfinex","BTCUSD",1740601143446,0.49999945,83173.0,83172.0,0.83208]
["bitfinex","BTCUSD",1740601143671,0.49999945,83173.0,83172.0,0.68548]
["bitfinex","BTCUSD",1740601143891,0.49999945,83173.0,83172.0,1.2116]
["bitfinex","BTCUSD",1740601144515,0.49999945,83173.0,83172.0,2.07113668]
["bitfinex","BTCUSD",1740601144662,0.46679636,83173.0,83172.0,2.20827753]
["bitfinex","BTCUSD",1740601144862,0.43670987,83173.0,83172.0,2.18827753]
["bitfinex","BTCUSD",1740601145094,0.43670987,83173.0,83172.0,2.20827753]
["bitfinex","BTCUSD",1740601145267,0.49999987,83173.0,83172.0,2.20827753]
["bitfinex","BTCUSD",1740601146091,0.46972643,83173.0,83172.0,2.50827753]
["bitfinex","BTCUSD",1740601146297,0.41820338,83173.0,83172.0,2.20827753]
["bitfinex","BTCUSD",1740601146500,0.41820338,83173.0,83172.0,2.22979753]
["bitfinex","BTCUSD",1740601146677,0.49999938,83173.0,83172.0,2.19525668]
["bitfinex","BTCUSD",1740601146882,0.49999938,83173.0,83172.0,2.08865668]
["bitfinex","BTCUSD",1740601147064,0.49999938,83173.0,83172.0,0.98252]
["bitfinex","BTCUSD",1740601147464,0.49999938,83173.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601148020,0.1259,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601148250,0.1459,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601148401,0.1259,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601148791,0.02,83166.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601149202,0.1259,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601149420,0.113109,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601149615,0.13300213,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601149838,0.113109,83172.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601150248,0.01454085,83171.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601150646,0.01454085,83169.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601150811,0.745375,83168.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601151018,0.72189633,83167.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601151217,0.662256,83166.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601151411,0.00427637,83165.0,83163.0,0.06542291]
["bitfinex","BTCUSD",1740601151655,2.14852548,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601151917,1.778954,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601152131,1.82495014,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601152334,1.85020171,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601152546,1.87156171,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601152864,1.69090914,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601153071,0.29237614,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601153192,0.04599614,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601153838,0.01261293,83167.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601154044,0.132393,83166.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601154221,0.13449348,83166.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601154556,0.01454085,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601154854,1.35110748,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601155184,1.349007,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601155454,0.757993,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601155753,0.58849614,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601155915,0.72934771,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601156117,5.24673864,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601156318,5.49958664,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601156522,0.74196064,83164.0,83163.0,0.0605256]
["bitfinex","BTCUSD",1740601156732,0.0974,83163.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601156922,0.01454085,83158.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601157123,0.0974,83154.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601157337,0.0974,83152.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601157935,0.11856,83152.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601158200,0.02116,83152.0,83150.0,0.00141394]
["bitfinex","BTCUSD",1740601158385,0.62528856,83153.0,83150.0,0.00141394]
["bitfinex","BTCUSD",1740601158588,2.363189,83152.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601158818,1.617796,83151.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601159030,2.226624,83150.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601159187,2.974437,83152.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601160196,2.243705,83152.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601160359,2.974437,83151.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601160566,2.974437,83150.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601160804,0.01454085,83149.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601161160,2.974437,83148.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601161755,0.01454085,83149.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601161992,2.974437,83148.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601162198,1.666827,83147.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601162364,1.661827,83146.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601162579,1.661827,83145.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601162805,0.01454085,83144.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601163009,0.01454085,83150.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601163228,0.01454085,83148.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601164362,0.384768,83144.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601164616,0.01454085,83143.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601164935,0.02418,83140.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601165282,0.36384085,83139.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601165402,0.34284085,83139.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601165604,1.4197,83138.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601165839,1.75118,83137.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601166035,0.02418,83135.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601166240,0.02418,83133.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601166482,0.1266,83128.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601166679,0.1266,83126.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601166883,0.02418,83125.0,83122.0,0.0004]
["bitfinex","BTCUSD",1740601167328,0.408948,83123.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601167536,0.15078,83121.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601167742,0.1266,83119.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601167944,0.1266,83117.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168153,1.67315453,83116.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168358,0.03558085,83118.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168359,0.65942763,83115.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168559,0.65942763,83114.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168709,1.53980763,83113.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601168893,1.51562763,83112.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601169289,0.01454085,83118.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601169290,0.5,83114.0,83102.0,0.0008036]
["bitfinex","BTCUSD",1740601169521,0.02418,83112.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601169735,0.02418,83106.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601169947,0.02418,83102.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170169,0.02418,83100.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170342,1.53016848,83101.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170343,0.01454085,83098.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170497,0.07954085,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170698,0.10158085,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601170922,1.59516848,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601171125,1.2414493,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601171329,1.2635693,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601171530,1.80648273,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601171730,2.41287921,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601171928,0.20446106,83097.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601172104,0.065,83096.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601172322,0.065,83092.0,83079.0,0.0356236]
["bitfinex","BTCUSD",1740601172525,0.065,83088.0,83056.0,0.0004237]
["bitfinex","BTCUSD",1740601172723,0.1266,83083.0,83056.0,0.0004237]
["bitfinex","BTCUSD",1740601173052,0.1266,83083.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601173053,0.065,83078.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601173191,3.44965263,83077.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601173390,0.091,83075.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601173590,0.091,83073.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601173845,3.473664,83072.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601174051,0.091,83071.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601174394,0.091,83069.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601174599,1.133041,83068.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601174796,0.091,83067.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601174997,0.091,83066.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601175201,0.091,83064.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601175784,0.05357596,83063.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601175971,0.05357596,83063.0,83054.0,0.00041317]
["bitfinex","BTCUSD",1740601176193,0.01261293,83062.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601176490,0.362104,83061.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601176690,0.05398888,83063.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601176842,0.01261293,83061.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601177260,1.993081,83060.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601177571,1.505956,83060.0,83021.0,0.0001]
["bitfinex","BTCUSD",1740601177782,0.01261293,83061.0,82977.0,0.24752]
["bitfinex","BTCUSD",1740601177948,0.01261293,83061.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601177949,0.10964607,83061.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601178135,3.073088,83060.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601178347,2.79623127,83060.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601178556,0.10964607,83061.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601178840,4.744328,83060.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179053,4.735924,83059.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179272,4.548839,83058.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179486,0.01261293,83061.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179487,4.744328,83060.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179695,0.03095816,83058.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601179901,4.644328,83057.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601180121,6.14006114,83056.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601180313,2.218128,83055.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601180450,1.608904,83054.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601180793,0.0866,83052.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601181056,0.0866,83050.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601181261,0.0866,83048.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601181391,0.0866,83046.0,82971.0,0.2476]
["bitfinex","BTCUSD",1740601181625,0.0866,83044.0,82971.0,0.2476]
["bitfinex","BTCUSD",1740601181838,0.0866,83042.0,82971.0,0.2476]
["bitfinex","BTCUSD",1740601182344,0.082,83040.0,82971.0,0.2476]
["bitfinex","BTCUSD",1740601182926,0.082,83040.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601183125,0.082,83039.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601183416,0.082,83037.0,83000.0,2.26308243]
["bitfinex","BTCUSD",1740601183790,1.49573314,83036.0,83000.0,2.26308243]
["bitfinex","BTCUSD",1740601183991,0.082,83034.0,83000.0,2.26308243]
["bitfinex","BTCUSD",1740601184191,0.082,83034.0,83000.0,1.76698067]
["bitfinex","BTCUSD",1740601184373,0.66885,83040.0,83000.0,1.11729085]
["bitfinex","BTCUSD",1740601184374,0.082,83032.0,83000.0,1.11729085]
["bitfinex","BTCUSD",1740601184549,0.082,83032.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601184550,0.08241267,83032.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601184772,0.0868,83024.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601184994,0.0868,83022.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601185231,0.0868,83020.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601185448,0.0868,83018.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601185721,0.01898485,83025.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601185722,0.0868,83016.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601185878,3.38669914,83015.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601186090,0.0868,83013.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601186281,0.0868,83011.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601186483,2.32360614,83012.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601186484,0.0868,83009.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601186709,0.0868,83007.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601187014,0.0868,83005.0,83000.0,0.005]
["bitfinex","BTCUSD",1740601187186,0.0868,83003.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601187389,0.0868,83001.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601187619,0.0868,82999.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601187982,0.0868,82997.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601188716,0.0821,82995.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601188849,0.0821,82993.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601189050,0.95323314,82996.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601189051,4.741716,82992.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601189268,4.63949,82995.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601189556,5.14222,82994.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601189866,3.289172,82993.0,82979.0,0.24776]
["bitfinex","BTCUSD",1740601190088,0.00041241,82999.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601190089,1.49573314,82992.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601190338,2.117529,82991.0,82988.0,0.00019934]
["bitfinex","BTCUSD",1740601190585,2.117529,82991.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601190586,3.212606,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601190836,1.845495,82997.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191055,1.319986,82996.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191278,0.00041241,82999.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191279,1.958388,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191480,1.595471,82997.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191605,2.782633,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601191818,2.358207,82997.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601192014,1.87388,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601192217,2.528052,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601192414,1.464187,82997.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601192620,1.284038,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601192940,1.590493,82998.0,82970.0,0.0004238]
["bitfinex","BTCUSD",1740601193514,1.701908,82997.0,82973.0,0.0004641]
["bitfinex","BTCUSD",1740601193716,1.861767,82996.0,82973.0,0.0004641]
["bitfinex","BTCUSD",1740601193917,2.338661,82995.0,82973.0,0.0004641]
["bitfinex","BTCUSD",1740601194141,1.951854,82994.0,82973.0,0.0004641]
["bitfinex","BTCUSD",1740601194358,1.835646,82993.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601194659,1.370633,82992.0,82953.0,0.384768]
["bitfinex","BTCUSD",1740601194839,1.265368,82991.0,82953.0,0.384768]
["bitfinex","BTCUSD",1740601195041,1.15174,82990.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601195239,0.00041241,82999.0,82953.0,0.384768]
["bitfinex","BTCUSD",1740601195240,1.645152,82989.0,82953.0,0.384768]
["bitfinex","BTCUSD",1740601195420,0.00041241,82999.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601195421,2.283706,82988.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601195625,3.70553,82987.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601195826,3.357958,82986.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601196010,3.132077,82998.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601196262,1.327998,82998.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601196484,1.649961,82998.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601196838,1.00210493,82997.0,82947.0,0.00283486]
["bitfinex","BTCUSD",1740601197047,1.528138,82996.0,82960.0,0.384768]
["bitfinex","BTCUSD",1740601197394,1.480668,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601197590,1.992639,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601198016,1.732311,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601198221,1.49132439,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601198394,2.438898,82995.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601198596,1.89553,82995.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601198793,3.489634,82995.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199109,3.727693,82994.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199309,0.01185039,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199310,3.114663,82995.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199552,4.601376,82995.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199745,0.01185039,82996.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199746,3.427793,82994.0,82947.0,0.00293486]
["bitfinex","BTCUSD",1740601199961,2.351885,82993.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601200126,2.195194,82993.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601200330,2.345268,82993.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601200657,0.0076,82992.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601200857,2.045405,82992.0,82962.0,0.348448]
["bitfinex","BTCUSD",1740601201032,2.045405,82992.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201033,0.0076,82992.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201241,0.01185039,82996.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201242,0.0076,82990.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201437,1.63118448,82991.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201438,0.0076,82988.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601201639,0.06408748,82991.0,82957.0,0.384768]
["bitfinex","BTCUSD",1740601201640,0.0076,82986.0,82957.0,0.384768]
["bitfinex","BTCUSD",1740601201839,0.0076,82984.0,82957.0,0.384768]
["bitfinex","BTCUSD",1740601202040,0.0076,82982.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601202207,0.0076,82980.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601202418,0.0076,82978.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601202619,0.0076,82976.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601202877,0.02,82967.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601203077,0.0075,82954.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601203279,0.03935039,82954.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601203522,4.17432848,82953.0,82947.0,0.00303486]
["bitfinex","BTCUSD",1740601203770,1.79108748,82953.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601204173,1.050267,82952.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601204372,1.727,82951.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601204575,1.727,82950.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601204777,0.06408748,82952.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601206004,0.00041216,82953.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601206005,0.06408748,82951.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601206332,0.07670041,82951.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601206536,0.06408748,82950.0,82937.0,0.0005229]
["bitfinex","BTCUSD",1740601206739,0.06408748,82950.0,82947.0,0.0004243]
["bitfinex","BTCUSD",1740601206932,0.0952932,82950.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601207257,0.03120572,82950.0,82919.0,0.0004234]
["bitfinex","BTCUSD",1740601207503,0.03120572,82950.0,82923.0,0.02525172]
["bitfinex","BTCUSD",1740601207504,2.839662,82949.0,82923.0,0.02525172]
["bitfinex","BTCUSD",1740601207719,1.065532,82948.0,82923.0,0.02525172]
["bitfinex","BTCUSD",1740601207919,0.909876,82947.0,82924.0,0.02]
["bitfinex","BTCUSD",1740601208120,0.02418,82947.0,82924.0,0.384768]
["bitfinex","BTCUSD",1740601208435,0.5,82949.0,82925.0,0.384768]
["bitfinex","BTCUSD",1740601208636,0.5,82949.0,82934.0,0.384768]
["bitfinex","BTCUSD",1740601208881,0.5,82949.0,82924.0,0.0202036]
["bitfinex","BTCUSD",1740601208882,2.005227,82948.0,82924.0,0.0202036]
["bitfinex","BTCUSD",1740601209087,2.005227,82948.0,82926.0,0.384768]
["bitfinex","BTCUSD",1740601209289,0.8708,82947.0,82935.0,0.384668]
["bitfinex","BTCUSD",1740601209406,2.005227,82946.0,82944.0,0.384668]
["bitfinex","BTCUSD",1740601209602,1.722215,82946.0,82945.0,0.384768]
["bitfinex","BTCUSD",1740601209816,0.5425,82946.0,82935.0,0.0202036]
["bitfinex","BTCUSD",1740601210023,3.670556,82945.0,82923.0,0.00504812]
["bitfinex","BTCUSD",1740601210226,2.738245,82944.0,82934.0,0.38049424]
["bitfinex","BTCUSD",1740601210440,1.905424,82944.0,82943.0,0.384768]
["bitfinex","BTCUSD",1740601210681,1.323374,82944.0,82943.0,0.290699]
["bitfinex","BTCUSD",1740601210999,0.5,82949.0,82946.0,0.02]
["bitfinex","BTCUSD",1740601211201,0.5,82949.0,82948.0,0.0866]
["bitfinex","BTCUSD",1740601211434,0.3219,82949.0,82948.0,0.0866]
["bitfinex","BTCUSD",1740601211633,0.2364739,82949.0,82948.0,0.0866]
["bitfinex","BTCUSD",1740601211839,0.90151569,83021.0,82990.0,0.35857693]
["bitfinex","BTCUSD",1740601212045,1.844004,82992.0,82991.0,0.24641744]
["bitfinex","BTCUSD",1740601212177,2.344004,82992.0,82991.0,0.24641744]
["bitfinex","BTCUSD",1740601212378,2.344004,82992.0,82990.0,0.31082293]
["bitfinex","BTCUSD",1740601212584,1.844004,82991.0,82990.0,0.31082293]
["bitfinex","BTCUSD",1740601212786,1.844004,82991.0,82976.0,0.07549]
["bitfinex","BTCUSD",1740601212787,1.286766,82991.0,82976.0,0.07549]
["bitfinex","BTCUSD",1740601213037,0.975939,82991.0,82973.0,0.09639658]
["bitfinex","BTCUSD",1740601213187,0.975939,82991.0,82988.0,0.06493331]
["bitfinex","BTCUSD",1740601213824,0.002997,82988.0,82965.0,0.0257308]
["bitfinex","BTCUSD",1740601214030,1.518439,82987.0,82955.0,0.05385274]
["bitfinex","BTCUSD",1740601214233,1.518439,82987.0,82966.0,0.09639658]
["bitfinex","BTCUSD",1740601214234,0.975939,82986.0,82966.0,0.09639658]
["bitfinex","BTCUSD",1740601214428,0.975939,82986.0,82984.0,0.09639658]
["bitfinex","BTCUSD",1740601214630,0.5425,82985.0,82984.0,0.02806506]
["bitfinex","BTCUSD",1740601214871,0.975939,82986.0,82984.0,0.02806506]
["bitfinex","BTCUSD",1740601215139,0.002997,82988.0,82984.0,0.02806506]
["bitfinex","BTCUSD",1740601215140,0.03057539,82985.0,82984.0,0.02806506]
["bitfinex","BTCUSD",1740601215360,0.03057539,82985.0,82984.0,0.02306506]
["bitfinex","BTCUSD",1740601215569,0.77948772,82985.0,82984.0,0.01906506]
["bitfinex","BTCUSD",1740601215928,0.77948772,82985.0,82965.0,0.00012413]
["bitfinex","BTCUSD",1740601215929,3.182811,82985.0,82965.0,0.00012413]
["bitfinex","BTCUSD",1740601216141,5.101437,82984.0,82965.0,0.00012413]
["bitfinex","BTCUSD",1740601216315,0.02,82981.0,82948.0,0.0002]
["bitfinex","BTCUSD",1740601216517,0.01896634,82986.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601216518,0.02,82968.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601216714,6.485158,82967.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601216917,0.02,82960.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601217177,5.021211,82959.0,82924.0,0.09639658]
["bitfinex","BTCUSD",1740601217326,3.170742,82958.0,82924.0,0.09639658]
["bitfinex","BTCUSD",1740601217535,3.170742,82958.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601217742,0.02,82950.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601217937,0.02,82931.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601218144,1.727,82930.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601218790,1.40492645,82929.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601219128,0.5,82930.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601219129,3.268703,82928.0,82910.0,6.294e-05]
["bitfinex","BTCUSD",1740601219337,3.268703,82928.0,82910.0,0.3859003]
["bitfinex","BTCUSD",1740601219338,2.394451,82927.0,82910.0,0.3859003]
["bitfinex","BTCUSD",1740601219555,0.3283,82928.0,82924.0,0.38583736]
["bitfinex","BTCUSD",1740601219556,1.247216,82926.0,82924.0,0.38583736]
["bitfinex","BTCUSD",1740601219767,0.00012351,82929.0,82928.0,0.02]
["bitfinex","BTCUSD",1740601219982,0.21372892,82930.0,82929.0,0.0886]
["bitfinex","BTCUSD",1740601220233,0.3283,82985.0,82981.0,0.38583736]
["bitfinex","BTCUSD",1740601220442,0.846078,82984.0,82983.0,0.04]
["bitfinex","BTCUSD",1740601220673,0.227567,82985.0,82984.0,0.04]
["bitfinex","BTCUSD",1740601220913,0.32409891,82987.0,82986.0,0.01990249]
["bitfinex","BTCUSD",1740601221119,0.66687791,82987.0,82982.0,0.0704683]
["bitfinex","BTCUSD",1740601221332,0.66687791,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1740601221333,0.32399891,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1740601221583,0.0627974,83029.0,82992.0,0.005]
["bitfinex","BTCUSD",1740601221783,0.0627974,83029.0,83013.0,0.005]
["bitfinex","BTCUSD",1740601222018,0.469865,83028.0,83002.0,0.005]
["bitfinex","BTCUSD",1740601222223,0.389183,83028.0,83027.0,0.38583736]
["bitfinex","BTCUSD",1740601222437,0.06292174,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1740601222615,0.3283,83105.0,83051.0,0.39083736]
["bitfinex","BTCUSD",1740601222857,0.3283,83105.0,83044.0,0.24407683]
["bitfinex","BTCUSD",1740601222858,0.55649479,83052.0,83044.0,0.24407683]
["bitfinex","BTCUSD",1740601223016,0.22322096,83052.0,83044.0,0.24407683]
["bitfinex","BTCUSD",1740601223894,0.22322096,83052.0,83051.0,0.0002]
["bitfinex","BTCUSD",1740601224876,0.22322096,83052.0,83044.0,0.23927683]
["bitfinex","BTCUSD",1740601225599,0.5,83067.0,83045.0,0.47956015]
["bitfinex","BTCUSD",1740601225797,0.00012424,83067.0,83045.0,0.47956015]
["bitfinex","BTCUSD",1740601225996,0.00012424,83067.0,83044.0,0.23927683]
["bitfinex","BTCUSD",1740601225997,0.00012424,83067.0,83047.0,0.0933]
["bitfinex","BTCUSD",1740601226202,0.00012424,83067.0,83044.0,0.23927683]
["bitfinex","BTCUSD",1740601226203,0.00012424,83067.0,83049.0,0.0933]
["bitfinex","BTCUSD",1740601226511,0.00012424,83067.0,83051.0,0.0933]
["bitfinex","BTCUSD",1740601226690,0.0008478,83136.0,83053.0,0.0933]
["bitfinex","BTCUSD",1740601226887,0.0008478,83136.0,83055.0,0.0933]
["bitfinex","BTCUSD",1740601226888,0.00097184,83111.0,83055.0,0.0933]
["bitfinex","BTCUSD",1740601227220,0.00097184,83111.0,83057.0,0.0933]
["bitfinex","BTCUSD",1740601227388,0.00097184,83111.0,83059.0,0.0914]
["bitfinex","BTCUSD",1740601227590,0.00097184,83111.0,83061.0,0.0914]
["bitfinex","BTCUSD",1740601227822,0.00097184,83111.0,83058.0,1.64639683]
["bitfinex","BTCUSD",1740601227823,0.00097184,83111.0,83063.0,0.0854]
["bitfinex","BTCUSD",1740601227971,0.00097184,83111.0,83064.0,1.6480809]
["bitfinex","BTCUSD",1740601228324,0.41035858,83126.0,83065.0,1.89403683]
["bitfinex","BTCUSD",1740601228529,0.0008478,83136.0,83066.0,0.00168418]
["bitfinex","BTCUSD",1740601228679,0.0008478,83136.0,83067.0,1.64639683]
["bitfinex","BTCUSD",1740601228879,0.0008478,83136.0,83068.0,1.76793756]
["bitfinex","BTCUSD",1740601229127,0.0008478,83136.0,83069.0,1.64639683]
["bitfinex","BTCUSD",1740601229445,0.0008478,83136.0,83070.0,1.64808049]
["bitfinex","BTCUSD",1740601229577,0.0008476,83173.0,83071.0,0.00168342]
["bitfinex","BTCUSD",1740601229944,0.0008476,83173.0,83072.0,1.64639683]
["bitfinex","BTCUSD",1740601230147,0.0008482,83151.0,83073.0,1.76793641]
["bitfinex","BTCUSD",1740601230365,0.0008476,83173.0,83073.0,1.76793641]
["bitfinex","BTCUSD",1740601230366,0.0006948,83165.0,83074.0,1.64639683]
["bitfinex","BTCUSD",1740601230499,0.0006948,83165.0,83075.0,1.64807972]
["bitfinex","BTCUSD",1740601230837,0.0006948,83165.0,83076.0,1.64807948]
["bitfinex","BTCUSD",1740601231042,0.0006948,83165.0,83077.0,1.64807978]
["bitfinex","BTCUSD",1740601231242,0.0008474,83272.0,83079.0,0.06041823]
["bitfinex","BTCUSD",1740601231420,0.0008474,83272.0,83081.0,0.06090701]
["bitfinex","BTCUSD",1740601231751,0.4204608,83196.0,83083.0,0.06033419]
["bitfinex","BTCUSD",1740601231887,0.4204608,83196.0,83085.0,0.06063036]
["bitfinex","BTCUSD",1740601232088,0.4204608,83196.0,83084.0,1.89547948]
["bitfinex","BTCUSD",1740601232089,0.5101018,83196.0,83087.0,0.0607426]
["bitfinex","BTCUSD",1740601232309,0.5101018,83196.0,83089.0,0.06055093]
["bitfinex","BTCUSD",1740601232513,0.5101018,83196.0,83091.0,0.0601508]
["bitfinex","BTCUSD",1740601232717,0.5101018,83196.0,83092.0,1.64808001]
["bitfinex","BTCUSD",1740601232943,0.21001972,83196.0,83096.0,0.09]
["bitfinex","BTCUSD",1740601233123,0.0008474,83272.0,83098.0,0.09]
["bitfinex","BTCUSD",1740601233322,0.0008474,83272.0,83100.0,0.09]
["bitfinex","BTCUSD",1740601233560,0.0008482,83235.0,83106.0,0.093]
["bitfinex","BTCUSD",1740601233759,0.0007482,83235.0,83109.0,0.06036107]
["bitfinex","BTCUSD",1740601233975,0.0007482,83235.0,83108.0,0.093]
["bitfinex","BTCUSD",1740601233976,0.0007482,83235.0,83112.0,0.1534755]
["bitfinex","BTCUSD",1740601234254,0.0007482,83235.0,83114.0,0.093]
["bitfinex","BTCUSD",1740601234255,0.0006482,83235.0,83114.0,0.093]
["bitfinex","BTCUSD",1740601234444,0.0005482,83235.0,83116.0,0.093]
["bitfinex","BTCUSD",1740601234588,0.0005482,83235.0,83118.0,0.093]
["bitfinex","BTCUSD",1740601234789,0.0004482,83235.0,83120.0,0.093]
["bitfinex","BTCUSD",1740601234992,0.0004482,83235.0,83122.0,0.093]
["bitfinex","BTCUSD",1740601235191,0.0004482,83235.0,83124.0,0.093]
["bitfinex","BTCUSD",1740601235398,0.0004482,83235.0,83126.0,0.093]
["bitfinex","BTCUSD",1740601235598,0.0004482,83235.0,83128.0,0.093]
["bitfinex","BTCUSD",1740601235799,0.0004482,83235.0,83130.0,0.093]
["bitfinex","BTCUSD",1740601236037,0.0004482,83235.0,83132.0,0.093]
["bitfinex","BTCUSD",1740601236224,0.0004482,83235.0,83134.0,0.093]
["bitfinex","BTCUSD",1740601236448,0.0004482,83235.0,83136.0,0.093]
["bitfinex","BTCUSD",1740601236599,0.0004482,83235.0,83138.0,0.092]
["bitfinex","BTCUSD",1740601236798,0.0004482,83235.0,83133.0,0.11985665]
["bitfinex","BTCUSD",1740601236799,5.49679071,83250.0,83140.0,0.092]
["bitfinex","BTCUSD",1740601237064,4.99691508,83250.0,83142.0,0.092]
["bitfinex","BTCUSD",1740601237183,4.99691508,83250.0,83144.0,0.092]
["bitfinex","BTCUSD",1740601237386,4.99691508,83250.0,83146.0,0.092]
["bitfinex","BTCUSD",1740601237648,4.94581629,83250.0,83148.0,0.092]
["bitfinex","BTCUSD",1740601237881,4.94581629,83250.0,83150.0,0.092]
["bitfinex","BTCUSD",1740601238005,4.94581629,83250.0,83149.0,1.64807879]
["bitfinex","BTCUSD",1740601238006,4.94581629,83250.0,83152.0,0.092]
["bitfinex","BTCUSD",1740601238209,0.00012437,83250.0,83154.0,0.092]
["bitfinex","BTCUSD",1740601238416,0.00012437,83250.0,83156.0,0.092]
["bitfinex","BTCUSD",1740601238610,0.00012437,83250.0,83153.0,0.11985665]
["bitfinex","BTCUSD",1740601238611,0.00012437,83250.0,83158.0,0.092]
["bitfinex","BTCUSD",1740601238809,0.00012437,83250.0,83160.0,0.092]
["bitfinex","BTCUSD",1740601239034,0.00012437,83250.0,83162.0,0.092]
["bitfinex","BTCUSD",1740601239231,0.00012437,83250.0,83164.0,0.092]
["bitfinex","BTCUSD",1740601239435,0.00012437,83250.0,83166.0,0.092]
["bitfinex","BTCUSD",1740601239711,0.00012437,83250.0,83168.0,0.0921]
["bitfinex","BTCUSD",1740601239921,0.00012437,83250.0,83167.0,1.64807894]
["bitfinex","BTCUSD",1740601239922,0.00012437,83250.0,83170.0,0.0921]
["bitfinex","BTCUSD",1740601240112,0.00012437,83250.0,83172.0,0.0921]
["bitfinex","BTCUSD",1740601240353,0.00012437,83250.0,83174.0,0.0921]
["bitfinex","BTCUSD",1740601240550,0.00012437,83250.0,83176.0,0.0921]
["bitfinex","BTCUSD",1740601240753,0.00012437,83250.0,83178.0,0.001]
["bitfinex","BTCUSD",1740601240954,0.00012437,83250.0,83177.0,1.64307828]
["bitfinex","BTCUSD",1740601241200,0.00012437,83250.0,83178.0,1.64307828]
["bitfinex","BTCUSD",1740601241534,0.00012437,83250.0,83179.0,1.73521777]
["bitfinex","BTCUSD",1740601241761,0.00012437,83250.0,83180.0,1.64475951]
["bitfinex","BTCUSD",1740601241901,0.00012437,83250.0,83180.0,1.64307828]
["bitfinex","BTCUSD",1740601242278,0.00012437,83250.0,83181.0,1.64475942]
["bitfinex","BTCUSD",1740601242478,0.00012437,83250.0,83181.0,1.64307828]
["bitfinex","BTCUSD",1740601242683,0.00012437,83250.0,83182.0,0.12153786]
["bitfinex","BTCUSD",1740601242858,0.00012437,83250.0,83182.0,1.43731614]
["bitfinex","BTCUSD",1740601243084,0.00097037,83250.0,83182.0,1.43563493]
["bitfinex","BTCUSD",1740601243354,0.00097037,83250.0,83183.0,0.24856131]
["bitfinex","BTCUSD",1740601243588,0.00097037,83250.0,83184.0,1.64307828]
["bitfinex","BTCUSD",1740601243739,0.00097037,83250.0,83185.0,0.12153776]
["bitfinex","BTCUSD",1740601243938,0.00097037,83250.0,83186.0,1.64307828]
["bitfinex","BTCUSD",1740601244144,0.00097037,83250.0,83187.0,1.64475927]
["bitfinex","BTCUSD",1740601244342,0.00097037,83250.0,83188.0,1.64307828]
["bitfinex","BTCUSD",1740601244547,0.00097037,83250.0,83189.0,1.64475916]
["bitfinex","BTCUSD",1740601244749,0.00097037,83250.0,83190.0,1.89121577]
["bitfinex","BTCUSD",1740601244952,7.943e-05,83249.0,83191.0,1.31745902]
["bitfinex","BTCUSD",1740601245131,7.943e-05,83249.0,83192.0,1.64475911]
["bitfinex","BTCUSD",1740601245332,7.943e-05,83249.0,83193.0,1.88983828]
["bitfinex","BTCUSD",1740601245546,7.943e-05,83249.0,83194.0,0.00168124]
["bitfinex","BTCUSD",1740601245742,7.943e-05,83249.0,83195.0,0.09213949]
["bitfinex","BTCUSD",1740601245930,7.943e-05,83249.0,83196.0,1.64475966]
["bitfinex","BTCUSD",1740601246137,0.00176092,83249.0,83198.0,0.0931]
["bitfinex","BTCUSD",1740601246341,0.00176092,83249.0,83200.0,0.0931]
["bitfinex","BTCUSD",1740601246545,7.943e-05,83249.0,83202.0,0.0831]
["bitfinex","BTCUSD",1740601246842,7.943e-05,83249.0,83203.0,1.64476004]
["bitfinex","BTCUSD",1740601247089,7.943e-05,83249.0,83204.0,0.48124188]
["bitfinex","BTCUSD",1740601247439,7.943e-05,83249.0,83205.0,1.64475982]
["bitfinex","BTCUSD",1740601247635,7.943e-05,83249.0,83206.0,1.31577828]
["bitfinex","BTCUSD",1740601247865,7.943e-05,83249.0,83207.0,0.00168142]
["bitfinex","BTCUSD",1740601248229,0.0004498,83250.0,83208.0,1.64307828]
["bitfinex","BTCUSD",1740601248568,0.5,83261.0,83202.0,0.0002]
["bitfinex","BTCUSD",1740601248569,0.5,83261.0,83251.0,0.47911035]
["bitfinex","BTCUSD",1740601248789,0.0471,83376.0,83252.0,1.16519894]
["bitfinex","BTCUSD",1740601248916,0.00168149,83375.0,83253.0,1.64262848]
["bitfinex","BTCUSD",1740601249118,0.30182,83402.0,83254.0,1.64430814]
["bitfinex","BTCUSD",1740601249119,0.00097127,83296.0,83254.0,1.64430814]
["bitfinex","BTCUSD",1740601249324,0.00097127,83296.0,83255.0,1.16351813]
["bitfinex","BTCUSD",1740601249572,0.00097127,83296.0,83256.0,1.76065953]
["bitfinex","BTCUSD",1740601249911,0.00097127,83296.0,83257.0,1.64262848]
["bitfinex","BTCUSD",1740601250120,0.00097127,83296.0,83258.0,1.64430772]
["bitfinex","BTCUSD",1740601250293,0.00097127,83296.0,83259.0,1.31700845]
["bitfinex","BTCUSD",1740601250531,0.00097127,83296.0,83260.0,0.80809053]
["bitfinex","BTCUSD",1740601250736,0.00097127,83296.0,83261.0,0.00168033]
["bitfinex","BTCUSD",1740601250941,0.00097127,83296.0,83262.0,1.64262848]
["bitfinex","BTCUSD",1740601251144,0.00097127,83296.0,83263.0,0.48079092]
["bitfinex","BTCUSD",1740601251354,0.00097127,83296.0,83264.0,0.00168109]
["bitfinex","BTCUSD",1740601251522,0.00097127,83296.0,83264.0,0.48079144]
["bitfinex","BTCUSD",1740601251754,0.00097127,83296.0,83265.0,0.0911]
["bitfinex","BTCUSD",1740601251957,0.00097127,83296.0,83266.0,0.09278083]
["bitfinex","BTCUSD",1740601252142,0.00097127,83296.0,83267.0,0.47911035]
["bitfinex","BTCUSD",1740601252286,0.00097127,83296.0,83256.0,0.0002]
["bitfinex","BTCUSD",1740601252287,0.00097127,83296.0,83268.0,0.57021035]
["bitfinex","BTCUSD",1740601252492,0.38583736,83284.0,83268.0,0.0911]
["bitfinex","BTCUSD",1740601252700,0.38583736,83275.0,83264.0,0.0002]
["bitfinex","BTCUSD",1740601252922,0.0466,83273.0,83264.0,0.0002]
["bitfinex","BTCUSD",1740601253117,0.00168149,83272.0,83264.0,0.0002]
["bitfinex","BTCUSD",1740601253519,0.00265276,83296.0,83265.0,0.47911035]
["bitfinex","BTCUSD",1740601253722,0.00265276,83296.0,83266.0,0.47911035]
["bitfinex","BTCUSD",1740601254125,0.00265276,83296.0,83264.0,0.0002]
["bitfinex","BTCUSD",1740601254126,0.00097127,83296.0,83268.0,0.002]
["bitfinex","BTCUSD",1740601254327,0.00097127,83296.0,83270.0,0.002]
["bitfinex","BTCUSD",1740601254552,0.00097127,83296.0,83272.0,0.002]
["bitfinex","BTCUSD",1740601254729,0.00097127,83296.0,83274.0,0.002]
["bitfinex","BTCUSD",1740601255060,0.00097127,83296.0,83276.0,0.002]
["bitfinex","BTCUSD",1740601255269,0.00097127,83296.0,83278.0,0.002]
["bitfinex","BTCUSD",1740601255443,0.00097127,83296.0,83280.0,0.002]
["bitfinex","BTCUSD",1740601255635,0.00097127,83296.0,83282.0,0.0899]
["bitfinex","BTCUSD",1740601255797,0.00097127,83296.0,83284.0,0.0899]
["bitfinex","BTCUSD",1740601255995,0.00097127,83296.0,83285.0,0.48079101]
["bitfinex","BTCUSD",1740601256242,0.00097127,83296.0,83287.0,0.0899]
["bitfinex","BTCUSD",1740601256573,0.00097127,83296.0,83289.0,0.0899]
["bitfinex","BTCUSD",1740601256798,0.00097127,83296.0,83291.0,0.0899]
["bitfinex","BTCUSD",1740601256941,0.00097127,83296.0,83293.0,0.0899]
["bitfinex","BTCUSD",1740601257143,0.00097127,83296.0,83294.0,0.47911035]
["bitfinex","BTCUSD",1740601257343,0.00097127,83296.0,83295.0,0.0899]
["bitfinex","BTCUSD",1740601257555,0.5,83311.0,83298.0,0.0899]
["bitfinex","BTCUSD",1740601257914,0.0101018,83331.0,83299.0,0.47813908]
["bitfinex","BTCUSD",1740601257915,0.02,83324.0,83299.0,0.47813908]
["bitfinex","BTCUSD",1740601258116,0.00168149,83318.0,83298.0,0.0899]
["bitfinex","BTCUSD",1740601258396,0.02,83311.0,83299.0,0.47813908]
["bitfinex","BTCUSD",1740601258733,0.00168149,83318.0,83300.0,0.47813908]
["bitfinex","BTCUSD",1740601258905,0.02,83329.0,83301.0,0.47813908]
["bitfinex","BTCUSD",1740601259116,0.0101018,83331.0,83302.0,0.47813908]
["bitfinex","BTCUSD",1740601259318,0.0101018,83331.0,83303.0,0.091]
["bitfinex","BTCUSD",1740601259532,0.0101018,83331.0,83304.0,0.00168026]
["bitfinex","BTCUSD",1740601259687,0.0101018,83331.0,83305.0,0.56913908]
["bitfinex","BTCUSD",1740601259688,0.02,83328.0,83305.0,0.56913908]
["bitfinex","BTCUSD",1740601259891,0.0301018,83331.0,83306.0,0.091]
["bitfinex","BTCUSD",1740601260315,0.0101018,83331.0,83308.0,0.091]
["bitfinex","BTCUSD",1740601260529,0.0101018,83331.0,83307.0,0.47981938]
["bitfinex","BTCUSD",1740601260530,0.0101018,83331.0,83310.0,0.091]
["bitfinex","BTCUSD",1740601260738,0.02,83329.0,83312.0,0.00792849]
["bitfinex","BTCUSD",1740601260898,0.0101018,83331.0,83313.0,0.0016803]
["bitfinex","BTCUSD",1740601261098,0.0101018,83331.0,83308.0,0.00168005]
["bitfinex","BTCUSD",1740601261350,0.0101018,83331.0,83309.0,1.57369135]
["bitfinex","BTCUSD",1740601261519,0.0101018,83331.0,83310.0,1.24807105]
["bitfinex","BTCUSD",1740601261727,0.0101018,83331.0,83311.0,0.41017322]
["bitfinex","BTCUSD",1740601261961,0.0101018,83331.0,83301.0,0.0002]
["bitfinex","BTCUSD",1740601261962,0.0101018,83331.0,83312.0,1.57537126]
["bitfinex","BTCUSD",1740601262160,0.0101018,83331.0,83313.0,0.83621813]
["bitfinex","BTCUSD",1740601262378,0.0101018,83331.0,83314.0,0.12153611]
["bitfinex","BTCUSD",1740601262768,0.37450484,83334.0,83328.0,0.41017322]
["bitfinex","BTCUSD",1740601262974,0.00041373,83331.0,83329.0,1.16519742]
["bitfinex","BTCUSD",1740601263218,0.00076033,83338.0,83330.0,0.8378966]
["bitfinex","BTCUSD",1740601263417,0.00076033,83338.0,83331.0,0.00167911]
["bitfinex","BTCUSD",1740601263418,0.00088432,83338.0,83331.0,0.00167911]
["bitfinex","BTCUSD",1740601263695,0.00088432,83338.0,83332.0,1.28337478]
["bitfinex","BTCUSD",1740601263894,0.00088432,83338.0,83333.0,0.00167808]
["bitfinex","BTCUSD",1740601264071,0.00088432,83338.0,83332.0,1.28337478]
["bitfinex","BTCUSD",1740601264333,0.00088432,83338.0,83334.0,0.00167804]
["bitfinex","BTCUSD",1740601264535,0.00088432,83338.0,83328.0,0.41017322]
["bitfinex","BTCUSD",1740601264536,0.00088432,83338.0,83335.0,1.16351813]
["bitfinex","BTCUSD",1740601264835,0.00088432,83338.0,83336.0,1.24807021]
["bitfinex","BTCUSD",1740601265044,0.00088432,83338.0,83337.0,1.16351813]
["bitfinex","BTCUSD",1740601265881,0.00088432,83338.0,83337.0,1.16551813]
["bitfinex","BTCUSD",1740601266892,0.39566617,83353.0,83338.0,0.002]
["bitfinex","BTCUSD",1740601267234,0.0008474,83356.0,83340.0,0.002]
["bitfinex","BTCUSD",1740601267407,0.0008474,83356.0,83342.0,0.002]
["bitfinex","BTCUSD",1740601267608,0.0008474,83356.0,83337.0,0.0002]
["bitfinex","BTCUSD",1740601267609,0.0008474,83356.0,83344.0,0.002]
["bitfinex","BTCUSD",1740601267786,0.0008474,83356.0,83337.0,0.0002]
["bitfinex","BTCUSD",1740601267787,0.0008474,83356.0,83346.0,0.004]
["bitfinex","BTCUSD",1740601268001,0.0008474,83356.0,83337.0,0.0002]
["bitfinex","BTCUSD",1740601268002,0.0008474,83356.0,83347.0,0.41185226]
["bitfinex","BTCUSD",1740601268175,0.02,83338.0,83337.0,0.0002]
["bitfinex","BTCUSD",1740601268748,0.02,83338.0,83337.0,0.41037322]
["bitfinex","BTCUSD",1740601268880,0.0475,83348.0,83337.0,0.41037322]
["bitfinex","BTCUSD",1740601269074,0.0008474,83356.0,83337.0,0.41037322]
["bitfinex","BTCUSD",1740601269075,0.01986942,83351.0,83338.0,0.41185281]
["bitfinex","BTCUSD",1740601269331,0.01986942,83339.0,83338.0,0.41017322]
["bitfinex","BTCUSD",1740601269639,0.01986942,83354.0,83338.0,0.32711934]
["bitfinex","BTCUSD",1740601269935,0.01986942,83343.0,83339.0,0.00167935]
["bitfinex","BTCUSD",1740601270171,0.01986942,83339.0,83338.0,0.32711934]
["bitfinex","BTCUSD",1740601270346,0.14096942,83338.0,83337.0,0.0002]
["bitfinex","BTCUSD",1740601271094,0.01986942,83322.0,83304.0,0.00168019]
["bitfinex","BTCUSD",1740601271295,0.01966942,83306.0,83305.0,0.5478]
["bitfinex","BTCUSD",1740601271491,0.01966942,83309.0,83305.0,0.5478]
["bitfinex","BTCUSD",1740601271695,0.01966942,83306.0,83305.0,0.5478]
["bitfinex","BTCUSD",1740601271938,0.1211,83338.0,83304.0,0.00041373]
["bitfinex","BTCUSD",1740601271939,0.01966942,83305.0,83304.0,0.00041373]
["bitfinex","BTCUSD",1740601272618,0.01966942,83302.0,83301.0,1.662e-05]
["bitfinex","BTCUSD",1740601272856,0.01966942,83302.0,83301.0,0.00014061]
["bitfinex","BTCUSD",1740601273392,0.1211,83338.0,83291.0,0.00014854]
["bitfinex","BTCUSD",1740601273393,0.395667,83317.0,83291.0,0.00014854]
["bitfinex","BTCUSD",1740601273588,0.01966942,83313.0,83292.0,1.16351813]
["bitfinex","BTCUSD",1740601273813,0.01966942,83326.0,83293.0,0.95426476]
["bitfinex","BTCUSD",1740601274015,0.00041322,83338.0,83294.0,1.16519793]
["bitfinex","BTCUSD",1740601274228,0.00041322,83338.0,83295.0,1.16519741]
["bitfinex","BTCUSD",1740601274427,0.00041322,83338.0,83296.0,1.16519726]
["bitfinex","BTCUSD",1740601274623,0.00041322,83338.0,83302.0,0.00033058]
["bitfinex","BTCUSD",1740601274829,0.0122639,83338.0,83312.0,0.00033058]
["bitfinex","BTCUSD",1740601275001,0.0122639,83338.0,83317.0,0.00033058]
["bitfinex","BTCUSD",1740601275223,0.0122639,83338.0,83303.0,0.08382275]
["bitfinex","BTCUSD",1740601275224,0.0122639,83338.0,83318.0,1.16519664]
["bitfinex","BTCUSD",1740601275563,0.0122639,83338.0,83319.0,0.00167908]
["bitfinex","BTCUSD",1740601275971,0.5,83353.0,83342.0,0.5355361]
["bitfinex","BTCUSD",1740601276146,0.00012395,83353.0,83343.0,1.16519708]
["bitfinex","BTCUSD",1740601276349,0.00012395,83353.0,83344.0,0.0016786]
["bitfinex","BTCUSD",1740601276552,0.00012395,83353.0,83345.0,1.16351813]
["bitfinex","BTCUSD",1740601276752,0.00012395,83353.0,83346.0,0.83789619]
["bitfinex","BTCUSD",1740601276917,0.00012395,83353.0,83346.0,0.83621813]
["bitfinex","BTCUSD",1740601277115,0.00012395,83353.0,83347.0,0.11985665]
["bitfinex","BTCUSD",1740601277327,0.00012395,83353.0,83348.0,0.00167769]
["bitfinex","BTCUSD",1740601277752,0.00012395,83353.0,83349.0,1.69905423]
["bitfinex","BTCUSD",1740601277978,0.00012395,83353.0,83350.0,0.53721473]
["bitfinex","BTCUSD",1740601278202,0.00012395,83353.0,83351.0,0.53721513]
["bitfinex","BTCUSD",1740601278402,0.00012395,83353.0,83352.0,1.7007333]
["bitfinex","BTCUSD",1740601278603,0.00012395,83353.0,83352.0,1.69905423]
["bitfinex","BTCUSD",1740601278803,0.00012395,83353.0,83352.0,0.8628361]
["bitfinex","BTCUSD",1740601279285,0.00012395,83353.0,83352.0,1.69905423]
["bitfinex","BTCUSD",1740601279939,8e-05,83359.0,83358.0,0.53371935]
["bitfinex","BTCUSD",1740601280086,8e-05,83359.0,83358.0,1.81709413]
["bitfinex","BTCUSD",1740601281268,8e-05,83359.0,83358.0,1.81729413]
["bitfinex","BTCUSD",1740601281474,8e-05,83359.0,83358.0,1.69743748]
["bitfinex","BTCUSD",1740601281983,8e-05,83359.0,83358.0,1.69776806]
["bitfinex","BTCUSD",1740601282128,8e-05,83359.0,83358.0,1.69743748]
["bitfinex","BTCUSD",1740601282733,8e-05,83359.0,83358.0,1.69776806]
["bitfinex","BTCUSD",1740601282966,0.000844,83437.0,83358.0,1.69776806]
["bitfinex","BTCUSD",1740601283110,0.38583736,83507.0,83457.0,0.02]
["bitfinex","BTCUSD",1740601283310,0.38583736,83489.0,83458.0,0.53539577]
["bitfinex","BTCUSD",1740601283507,0.38583736,83480.0,83459.0,0.53367074]
["bitfinex","BTCUSD",1740601283765,0.38583736,83489.0,83428.0,0.24624]
["bitfinex","BTCUSD",1740601283766,0.38583736,83489.0,83460.0,0.53534764]
["bitfinex","BTCUSD",1740601283965,0.04244211,83505.0,83461.0,0.53367074]
["bitfinex","BTCUSD",1740601284195,0.38583736,83477.0,83462.0,0.53534733]
["bitfinex","BTCUSD",1740601284419,0.38573736,83488.0,83462.0,0.53367074]
["bitfinex","BTCUSD",1740601284590,0.38583736,83467.0,83463.0,0.53367074]
["bitfinex","BTCUSD",1740601284833,0.38583736,83467.0,83464.0,0.53367074]
["bitfinex","BTCUSD",1740601284834,0.38573736,83467.0,83464.0,0.53367074]
["bitfinex","BTCUSD",1740601285040,0.00041391,83467.0,83465.0,0.53367074]
["bitfinex","BTCUSD",1740601285190,0.00041391,83467.0,83466.0,0.5353475]
["bitfinex","BTCUSD",1740601285395,0.00031391,83467.0,83466.0,0.02]
["bitfinex","BTCUSD",1740601285574,0.00031391,83467.0,83466.0,0.55367074]
["bitfinex","BTCUSD",1740601285775,0.00031391,83467.0,83466.0,0.53367074]
["bitfinex","BTCUSD",1740601286146,0.00021391,83467.0,83466.0,0.55367074]
["bitfinex","BTCUSD",1740601286661,0.00011391,83467.0,83466.0,0.53367074]
["bitfinex","BTCUSD",1740601287889,0.00011391,83467.0,83466.0,0.55367074]
["bitfinex","BTCUSD",1740601288093,0.5,83482.0,83481.0,0.02]
["bitfinex","BTCUSD",1740601288459,0.0456,83538.0,83481.0,0.02]
["bitfinex","BTCUSD",1740601288460,0.0456,83538.0,83505.0,0.02]
["bitfinex","BTCUSD",1740601288612,0.01022569,83532.0,83509.0,0.02]
["bitfinex","BTCUSD",1740601288793,0.01022569,83532.0,83517.0,0.02]
["bitfinex","BTCUSD",1740601288997,0.01022569,83532.0,83518.0,0.00167555]
["bitfinex","BTCUSD",1740601289677,0.02730182,83532.0,83518.0,0.00167555]
["bitfinex","BTCUSD",1740601289995,0.38583736,83520.0,83494.0,0.51403278]
["bitfinex","BTCUSD",1740601290229,0.38583736,83520.0,83518.0,0.0002]
["bitfinex","BTCUSD",1740601290230,0.00618284,83519.0,83518.0,0.0002]
["bitfinex","BTCUSD",1740601290542,0.00618284,83519.0,83512.0,0.02]
["bitfinex","BTCUSD",1740601290765,0.03775956,83519.0,83513.0,0.02083216]
["bitfinex","BTCUSD",1740601290941,0.03157672,83519.0,83513.0,0.02083216]
["bitfinex","BTCUSD",1740601291121,0.00618264,83518.0,83513.0,0.02083216]
["bitfinex","BTCUSD",1740601291339,0.00618264,83518.0,83513.0,0.00083216]
["bitfinex","BTCUSD",1740601291554,0.00618264,83518.0,83517.0,0.02]
["bitfinex","BTCUSD",1740601291751,0.01022569,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1740601291953,0.03064914,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1740601292635,0.00209411,83617.0,83500.0,0.00083093]
["bitfinex","BTCUSD",1740601292636,0.00209373,83588.0,83537.0,0.02]
["bitfinex","BTCUSD",1740601292842,0.00041299,83589.0,83543.0,0.02]
["bitfinex","BTCUSD",1740601293040,0.00041299,83589.0,83544.0,0.00082999]
["bitfinex","BTCUSD",1740601293247,0.32133727,83607.0,83545.0,0.00167491]
["bitfinex","BTCUSD",1740601293601,0.00157007,83606.0,83541.0,0.02]
["bitfinex","BTCUSD",1740601293805,0.0337038,83606.0,83542.0,0.02167488]
["bitfinex","BTCUSD",1740601293945,0.0337038,83606.0,83542.0,0.00167488]
["bitfinex","BTCUSD",1740601294150,0.38583736,83578.0,83542.0,0.00167488]
["bitfinex","BTCUSD",1740601294353,0.38583736,83578.0,83536.0,0.00167512]
["bitfinex","BTCUSD",1740601294571,0.38583736,83578.0,83536.0,0.00167522]
["bitfinex","BTCUSD",1740601294572,0.04015381,83577.0,83536.0,0.00167522]
["bitfinex","BTCUSD",1740601294773,0.04015381,83577.0,83513.0,0.0002]
["bitfinex","BTCUSD",1740601294774,0.03858374,83577.0,83542.0,0.00171919]
["bitfinex","BTCUSD",1740601294980,0.00209367,83616.0,83552.0,0.00171919]
["bitfinex","BTCUSD",1740601295175,0.01828081,83614.0,83553.0,0.00094153]
["bitfinex","BTCUSD",1740601295400,0.00209357,83613.0,83553.0,0.00094153]
["bitfinex","BTCUSD",1740601295600,0.1254,83612.0,83554.0,0.00167485]
["bitfinex","BTCUSD",1740601295778,0.01255239,83611.0,83554.0,0.00167485]
["bitfinex","BTCUSD",1740601295978,0.01828081,83604.0,83546.0,0.0016747]
["bitfinex","BTCUSD",1740601296179,0.00173329,83610.0,83534.0,0.00167511]
["bitfinex","BTCUSD",1740601296180,0.01828081,83586.0,83534.0,0.00167511]
["bitfinex","BTCUSD",1740601296385,0.01828081,83577.0,83524.0,0.00167546]
["bitfinex","BTCUSD",1740601296591,0.00173329,83576.0,83525.0,0.51403278]
["bitfinex","BTCUSD",1740601296885,0.14378081,83585.0,83526.0,0.00167547]
["bitfinex","BTCUSD",1740601296886,0.01828081,83583.0,83526.0,0.00167547]
["bitfinex","BTCUSD",1740601297075,0.0162847,83582.0,83526.0,0.00167547]
["bitfinex","BTCUSD",1740601297276,0.28052036,83601.0,83526.0,0.00167547]
["bitfinex","BTCUSD",1740601297658,0.38583736,83590.0,83527.0,0.51403278]
["bitfinex","BTCUSD",1740601297830,0.2806442,83601.0,83528.0,0.00167552]
["bitfinex","BTCUSD",1740601298035,0.35842914,83610.0,83528.0,0.00167552]
["bitfinex","BTCUSD",1740601298249,0.38583736,83658.0,83535.0,0.02]
["bitfinex","BTCUSD",1740601298448,0.00069796,83611.0,83540.0,0.02]
["bitfinex","BTCUSD",1740601298640,0.00069796,83611.0,83541.0,0.00167492]
["bitfinex","BTCUSD",1740601299266,0.38583736,83610.0,83542.0,0.51403278]
["bitfinex","BTCUSD",1740601299459,0.38583736,83595.0,83537.0,0.51403278]
["bitfinex","BTCUSD",1740601299786,0.03858374,83594.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601300156,0.02,83590.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601300347,0.38583736,83581.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601300542,0.38653532,83581.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601300766,0.38583736,83571.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601300944,0.08708374,83570.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601301149,0.0485,83570.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601301326,0.0485,83570.0,83528.0,0.51444577]
["bitfinex","BTCUSD",1740601302108,0.0485,83570.0,83529.0,0.51570854]
["bitfinex","BTCUSD",1740601302425,0.0485,83570.0,83529.0,0.51403278]
["bitfinex","BTCUSD",1740601302740,0.0485,83570.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601302941,0.38583736,83569.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601303149,0.04543374,83568.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601303359,0.0485,83570.0,83528.0,0.51444577]
["bitfinex","BTCUSD",1740601303776,0.0485,83570.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601304209,0.0485,83570.0,83529.0,0.51403278]
["bitfinex","BTCUSD",1740601304411,0.0485,83570.0,83530.0,0.51570844]
["bitfinex","BTCUSD",1740601304613,0.0485,83570.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601304614,0.0485,83570.0,83531.0,0.5157082]
["bitfinex","BTCUSD",1740601304812,0.0485,83570.0,83532.0,0.00167543]
["bitfinex","BTCUSD",1740601305036,0.0485,83570.0,83533.0,0.51403278]
["bitfinex","BTCUSD",1740601305210,0.0485,83570.0,83534.0,0.00167559]
["bitfinex","BTCUSD",1740601305211,0.04989843,83570.0,83534.0,0.00167559]
["bitfinex","BTCUSD",1740601305428,0.04989843,83570.0,83533.0,0.51403278]
["bitfinex","BTCUSD",1740601305609,0.33364707,83585.0,83533.0,0.51403278]
["bitfinex","BTCUSD",1740601305813,0.33364707,83585.0,83528.0,0.00041299]
["bitfinex","BTCUSD",1740601305814,0.04138471,83584.0,83534.0,0.51570844]
["bitfinex","BTCUSD",1740601306035,0.166352,83605.0,83535.0,0.89703697]
["bitfinex","BTCUSD",1740601306236,0.000421,83607.0,83536.0,0.51570785]
["bitfinex","BTCUSD",1740601306412,0.000421,83607.0,83537.0,0.51403278]
["bitfinex","BTCUSD",1740601306615,0.000421,83607.0,83538.0,0.00167516]
["bitfinex","BTCUSD",1740601306833,0.0080821,83606.0,83538.0,0.00167516]
["bitfinex","BTCUSD",1740601307297,0.02,83604.0,83529.0,0.51403278]
["bitfinex","BTCUSD",1740601307497,0.02,83604.0,83530.0,0.00167544]
["bitfinex","BTCUSD",1740601307771,0.0080821,83606.0,83531.0,0.38300419]
["bitfinex","BTCUSD",1740601307968,0.0080821,83606.0,83542.0,0.38300419]
["bitfinex","BTCUSD",1740601308159,0.00889031,83605.0,83543.0,0.5157078]
["bitfinex","BTCUSD",1740601308376,0.00769031,83605.0,83544.0,0.51403278]
["bitfinex","BTCUSD",1740601308543,0.00769031,83605.0,83545.0,0.51570783]
["bitfinex","BTCUSD",1740601308742,0.00769031,83605.0,83545.0,0.51403278]
["bitfinex","BTCUSD",1740601308926,0.00769031,83605.0,83546.0,0.51570786]
["bitfinex","BTCUSD",1740601309123,0.00769031,83605.0,83542.0,0.38300419]
["bitfinex","BTCUSD",1740601309124,0.00885113,83604.0,83547.0,0.51403278]
["bitfinex","BTCUSD",1740601309328,0.00110381,83603.0,83548.0,0.51570786]
["bitfinex","BTCUSD",1740601309717,0.00885113,83604.0,83549.0,0.51403278]
["bitfinex","BTCUSD",1740601309903,0.02,83603.0,83550.0,0.51403278]
["bitfinex","BTCUSD",1740601310331,0.00885113,83604.0,83551.0,0.51570797]
["bitfinex","BTCUSD",1740601310525,0.000421,83607.0,83529.0,1.16351813]
["bitfinex","BTCUSD",1740601310526,0.00896721,83603.0,83552.0,0.44625624]
["bitfinex","BTCUSD",1740601310894,0.00167522,83602.0,83552.0,0.36510202]
["bitfinex","BTCUSD",1740601311089,0.00167522,83602.0,83553.0,0.00167504]
["bitfinex","BTCUSD",1740601311329,0.01082156,83602.0,83554.0,0.36510202]
["bitfinex","BTCUSD",1740601311511,0.01082156,83602.0,83536.0,0.36510202]
["bitfinex","BTCUSD",1740601311716,0.02,83600.0,83537.0,0.36677744]
["bitfinex","BTCUSD",1740601311921,0.02,83595.0,83538.0,0.00167554]
["bitfinex","BTCUSD",1740601312123,0.02,83593.0,83537.0,0.36510202]
["bitfinex","BTCUSD",1740601312322,1.60100264,83592.0,83538.0,0.00167559]
["bitfinex","BTCUSD",1740601312508,2.038178,83591.0,83538.0,0.00208859]
["bitfinex","BTCUSD",1740601312707,0.06321142,83592.0,83539.0,0.38300419]
["bitfinex","BTCUSD",1740601312708,0.00167522,83590.0,83539.0,0.38300419]
["bitfinex","BTCUSD",1740601312928,0.00914634,83602.0,83540.0,0.36677714]
["bitfinex","BTCUSD",1740601313130,0.37749222,83601.0,83541.0,0.00167499]
["bitfinex","BTCUSD",1740601313391,0.80008858,83600.0,83541.0,0.36510202]
["bitfinex","BTCUSD",1740601313589,0.02,83586.0,83541.0,0.36510202]
["bitfinex","BTCUSD",1740601313791,3.13905222,83585.0,83541.0,0.36510202]
["bitfinex","BTCUSD",1740601314166,2.551003,83584.0,83542.0,0.36510202]
["bitfinex","BTCUSD",1740601314325,0.02,83578.0,83538.0,0.00041299]
["bitfinex","BTCUSD",1740601314522,3.19873587,83583.0,83538.0,0.00041299]
["bitfinex","BTCUSD",1740601314523,0.02,83563.0,83538.0,0.00041299]
["bitfinex","BTCUSD",1740601314703,3.33583022,83562.0,83538.0,0.00041299]
["bitfinex","BTCUSD",1740601314902,4.174164,83561.0,83538.0,0.00041299]
["bitfinex","BTCUSD",1740601315105,0.02,83555.0,83483.0,0.36510202]
["bitfinex","BTCUSD",1740601315306,0.0452,83559.0,83484.0,0.36677841]
["bitfinex","BTCUSD",1740601315307,0.02,83541.0,83484.0,0.36677841]
["bitfinex","BTCUSD",1740601315510,3.22991622,83540.0,83484.0,0.36510202]
["bitfinex","BTCUSD",1740601315710,2.682968,83539.0,83484.0,0.36510202]
["bitfinex","BTCUSD",1740601315912,0.00167522,83538.0,83484.0,0.36510202]
["bitfinex","BTCUSD",1740601316133,3.20977122,83552.0,83514.0,0.36510202]
["bitfinex","BTCUSD",1740601316288,2.059761,83551.0,83514.0,0.36510202]
["bitfinex","BTCUSD",1740601316490,2.137445,83550.0,83515.0,0.36584738]
["bitfinex","BTCUSD",1740601316703,1.531093,83549.0,83534.0,0.000846]
["bitfinex","BTCUSD",1740601316904,1.775019,83548.0,83535.0,0.36417133]
["bitfinex","BTCUSD",1740601317122,0.499028,83547.0,83536.0,0.36417133]
["bitfinex","BTCUSD",1740601317358,0.22327,83546.0,83537.0,0.45990691]
["bitfinex","BTCUSD",1740601317613,0.130034,83545.0,83538.0,0.36417133]
["bitfinex","BTCUSD",1740601317962,0.968056,83560.0,83540.0,0.02]
["bitfinex","BTCUSD",1740601318165,0.186657,83560.0,83552.0,0.09573558]
["bitfinex","BTCUSD",1740601318364,0.293243,83560.0,83553.0,0.36584654]
["bitfinex","BTCUSD",1740601318590,0.671309,83559.0,83554.0,0.36417133]
["bitfinex","BTCUSD",1740601318825,0.274246,83560.0,83554.0,0.36417133]
["bitfinex","BTCUSD",1740601319025,1.586213,83560.0,83554.0,0.36417133]
["bitfinex","BTCUSD",1740601319502,0.527662,83560.0,83555.0,0.36417133]
["bitfinex","BTCUSD",1740601319648,0.297931,83559.0,83556.0,0.281344]
["bitfinex","BTCUSD",1740601319848,0.00041215,83561.0,83560.0,0.02]
["bitfinex","BTCUSD",1740601320065,0.5,83574.0,83573.0,0.02]
["bitfinex","BTCUSD",1740601320279,0.128898,83574.0,83573.0,0.30146784]
["bitfinex","BTCUSD",1740601320485,0.834374,83589.0,83583.0,0.02]
["bitfinex","BTCUSD",1740601320822,0.0013065,83622.0,83589.0,0.02]
["bitfinex","BTCUSD",1740601321027,0.141655,83590.0,83589.0,0.02]
["bitfinex","BTCUSD",1740601321209,0.2170185,83590.0,83574.0,0.281344]
["bitfinex","BTCUSD",1740601321419,0.900171,83589.0,83575.0,0.21359939]
["bitfinex","BTCUSD",1740601321618,0.726024,83588.0,83575.0,0.21359939]
["bitfinex","BTCUSD",1740601321829,0.07406125,83587.0,83573.0,0.00012384]
["bitfinex","BTCUSD",1740601322163,0.05062743,83586.0,83573.0,0.00012384]
["bitfinex","BTCUSD",1740601322378,0.02,83573.0,83503.0,0.02]
["bitfinex","BTCUSD",1740601322583,3.548067,83572.0,83504.0,0.00167589]
["bitfinex","BTCUSD",1740601322818,0.02,83557.0,83493.0,0.00167589]
["bitfinex","BTCUSD",1740601323019,4.336989,83556.0,83493.0,0.00167589]
["bitfinex","BTCUSD",1740601323175,4.336989,83556.0,83514.0,0.21359939]
["bitfinex","BTCUSD",1740601323176,3.386986,83556.0,83514.0,0.21359939]
["bitfinex","BTCUSD",1740601323381,1.122759,83555.0,83528.0,0.02]
["bitfinex","BTCUSD",1740601323581,1.122759,83555.0,83507.0,0.049]
["bitfinex","BTCUSD",1740601323582,2.965981,83570.0,83529.0,0.21448169]
["bitfinex","BTCUSD",1740601323784,2.65973656,83569.0,83514.0,0.21448154]
["bitfinex","BTCUSD",1740601323982,3.290063,83568.0,83514.0,0.21448154]
["bitfinex","BTCUSD",1740601324188,0.06060413,83567.0,83515.0,0.00167588]
["bitfinex","BTCUSD",1740601324390,3.31556713,83567.0,83515.0,0.00167588]
["bitfinex","BTCUSD",1740601324613,4.2889435,83566.0,83515.0,0.00167588]
["bitfinex","BTCUSD",1740601324932,4.2889435,83566.0,83483.0,0.0481]
["bitfinex","BTCUSD",1740601324933,0.02,83554.0,83496.0,0.21448217]
["bitfinex","BTCUSD",1740601325189,0.0489,83546.0,83484.0,0.21448252]
["bitfinex","BTCUSD",1740601325383,3.881307,83545.0,83484.0,0.00167623]
["bitfinex","BTCUSD",1740601325599,2.95697725,83544.0,83489.0,0.02]
["bitfinex","BTCUSD",1740601325739,1.437249,83543.0,83503.0,0.02]
["bitfinex","BTCUSD",1740601325943,0.220421,83543.0,83518.0,0.02]
["bitfinex","BTCUSD",1740601326146,0.198215,83544.0,83540.0,0.0957734]
["bitfinex","BTCUSD",1740601326349,0.03266489,83542.0,83520.0,0.21448182]
["bitfinex","BTCUSD",1740601326545,2.3163464,83541.0,83505.0,0.2144821]
["bitfinex","BTCUSD",1740601326916,3.139924,83540.0,83498.0,0.00167593]
["bitfinex","BTCUSD",1740601327096,0.743016,83540.0,83526.0,0.0957734]
["bitfinex","BTCUSD",1740601327310,0.116789,83539.0,83537.0,0.0957734]
["bitfinex","BTCUSD",1740601327478,0.116789,83539.0,83538.0,0.00167555]
["bitfinex","BTCUSD",1740601327479,0.03133011,83539.0,83538.0,0.00167555]
["bitfinex","BTCUSD",1740601327685,0.428508,83538.0,83528.0,0.00167533]
["bitfinex","BTCUSD",1740601327892,0.428508,83538.0,83525.0,0.5478]
["bitfinex","BTCUSD",1740601328106,1.639812,83537.0,83526.0,0.001676]
["bitfinex","BTCUSD",1740601328295,1.39140965,83536.0,83525.0,0.5478]
["bitfinex","BTCUSD",1740601328528,1.119242,83535.0,83525.0,0.54821215]
["bitfinex","BTCUSD",1740601328726,2.545673,83534.0,83525.0,0.00041215]
["bitfinex","BTCUSD",1740601328928,3.39176,83535.0,83501.0,0.46618918]
["bitfinex","BTCUSD",1740601329129,0.205596,83535.0,83521.0,0.0957734]
["bitfinex","BTCUSD",1740601329289,2.312094,83561.0,83522.0,0.79348918]
["bitfinex","BTCUSD",1740601329487,2.191974,83561.0,83522.0,0.3273]
["bitfinex","BTCUSD",1740601329690,0.02,83559.0,83512.0,0.46618918]
["bitfinex","BTCUSD",1740601329895,4.760069,83558.0,83522.0,0.0957734]
["bitfinex","BTCUSD",1740601330198,0.02,83586.0,83531.0,0.0957734]
["bitfinex","BTCUSD",1740601330396,4.835369,83587.0,83543.0,0.0957734]
["bitfinex","BTCUSD",1740601330397,4.87992565,83585.0,83543.0,0.0957734]
["bitfinex","BTCUSD",1740601330616,1.346355,83584.0,83552.0,0.0957734]
["bitfinex","BTCUSD",1740601330860,0.950865,83584.0,83553.0,0.79516422]
["bitfinex","BTCUSD",1740601331060,0.774889,83584.0,83557.0,0.0957734]
["bitfinex","BTCUSD",1740601331218,0.680841,83584.0,83578.0,0.0957734]
["bitfinex","BTCUSD",1740601331422,0.312983,83583.0,83581.0,0.01898895]
["bitfinex","BTCUSD",1740601331617,0.00041248,83584.0,83583.0,0.01898895]
["bitfinex","BTCUSD",1740601331846,0.00041248,83584.0,83583.0,0.02066311]
["bitfinex","BTCUSD",1740601332048,0.00041248,83584.0,83568.0,0.39844104]
["bitfinex","BTCUSD",1740601332298,1.51552595,83583.0,83559.0,0.39844104]
["bitfinex","BTCUSD",1740601332502,4.089759,83582.0,83559.0,0.39844104]
["bitfinex","BTCUSD",1740601332676,2.797884,83581.0,83559.0,0.35524368]
["bitfinex","BTCUSD",1740601332877,0.05830395,83583.0,83520.0,0.70153263]
["bitfinex","BTCUSD",1740601332878,3.391709,83580.0,83520.0,0.70153263]
["bitfinex","BTCUSD",1740601333105,3.943258,83582.0,83534.0,0.01898895]
["bitfinex","BTCUSD",1740601333406,2.56945265,83581.0,83535.0,0.00167517]
["bitfinex","BTCUSD",1740601333609,3.476331,83580.0,83532.0,0.00167544]
["bitfinex","BTCUSD",1740601333821,0.02,83576.0,83529.0,0.35524368]
["bitfinex","BTCUSD",1740601334030,3.206219,83575.0,83529.0,0.35385589]
["bitfinex","BTCUSD",1740601334192,3.075465,83580.0,83530.0,0.00167578]
["bitfinex","BTCUSD",1740601334376,3.075465,83580.0,83529.0,0.35385589]
["bitfinex","BTCUSD",1740601334377,0.02,83578.0,83529.0,0.35385589]
["bitfinex","BTCUSD",1740601334578,3.101907,83577.0,83530.0,0.00167574]
["bitfinex","BTCUSD",1740601334781,3.941672,83578.0,83533.0,0.01898895]
["bitfinex","BTCUSD",1740601334984,2.585594,83577.0,83534.0,0.00167537]
["bitfinex","BTCUSD",1740601335196,2.44905,83578.0,83542.0,0.11476235]
["bitfinex","BTCUSD",1740601335400,1.37432495,83577.0,83543.0,0.68283098]
["bitfinex","BTCUSD",1740601335752,1.568557,83576.0,83543.0,0.60221472]
["bitfinex","BTCUSD",1740601335931,1.568557,83576.0,83544.0,0.10924377]
["bitfinex","BTCUSD",1740601336142,1.563494,83575.0,83551.0,0.0957734]
["bitfinex","BTCUSD",1740601336352,0.960164,83574.0,83562.0,0.0957734]
["bitfinex","BTCUSD",1740601336490,0.11140788,83573.0,83563.0,0.43821873]
["bitfinex","BTCUSD",1740601336688,0.11140788,83573.0,83563.0,0.3273]
["bitfinex","BTCUSD",1740601336933,1.414918,83572.0,83564.0,0.10924377]
["bitfinex","BTCUSD",1740601337133,1.049995,83571.0,83565.0,0.43654377]
["bitfinex","BTCUSD",1740601337311,0.11140788,83573.0,83539.0,0.43654377]
["bitfinex","BTCUSD",1740601337527,2.084197,83572.0,83540.0,0.53399263]
["bitfinex","BTCUSD",1740601337730,0.537964,83571.0,83567.0,0.0957734]
["bitfinex","BTCUSD",1740601337904,0.00041248,83584.0,83568.0,0.4382187]
["bitfinex","BTCUSD",1740601338105,0.00041248,83584.0,83583.0,0.01293469]
["bitfinex","BTCUSD",1740601338309,0.00076648,83596.0,83583.0,0.43654377]
["bitfinex","BTCUSD",1740601338648,0.00012366,83590.0,83584.0,0.8751]
["bitfinex","BTCUSD",1740601338852,0.00012366,83590.0,83589.0,0.02]
["bitfinex","BTCUSD",1740601339034,0.135383,83589.0,83585.0,0.5478]
["bitfinex","BTCUSD",1740601339374,0.135383,83589.0,83584.0,0.3273]
["bitfinex","BTCUSD",1740601339375,0.01355067,83588.0,83584.0,0.3273]
["bitfinex","BTCUSD",1740601339509,1.215022,83587.0,83576.0,0.5478]
["bitfinex","BTCUSD",1740601339710,1.215022,83587.0,83548.0,0.8751]
["bitfinex","BTCUSD",1740601339914,1.215022,83587.0,83545.0,0.0008462]
["bitfinex","BTCUSD",1740601340115,1.294222,83587.0,83530.0,0.1600352]
["bitfinex","BTCUSD",1740601340316,3.60775265,83586.0,83505.0,0.1600352]
["bitfinex","BTCUSD",1740601340515,3.202122,83585.0,83537.0,0.0957734]
["bitfinex","BTCUSD",1740601340760,2.685475,83585.0,83538.0,0.4890104]
["bitfinex","BTCUSD",1740601341106,0.06099689,83584.0,83539.0,0.1600352]
["bitfinex","BTCUSD",1740601341307,3.15897489,83584.0,83539.0,0.1600352]
["bitfinex","BTCUSD",1740601341495,3.86930265,83583.0,83507.0,0.4873352]
["bitfinex","BTCUSD",1740601341671,2.844295,83582.0,83526.0,0.0957734]
["bitfinex","BTCUSD",1740601341868,2.90529189,83582.0,83527.0,0.48901058]
["bitfinex","BTCUSD",1740601342078,2.973982,83581.0,83527.0,0.4873352]
["bitfinex","BTCUSD",1740601342288,2.740372,83581.0,83528.0,0.00167538]
["bitfinex","BTCUSD",1740601342489,0.02050749,83580.0,83528.0,0.00167538]
["bitfinex","BTCUSD",1740601342689,0.02,83559.0,83505.0,0.3273]
["bitfinex","BTCUSD",1740601342908,0.046,83544.0,83480.0,0.48723685]
["bitfinex","BTCUSD",1740601343123,0.02,83532.0,83481.0,0.00167625]
["bitfinex","BTCUSD",1740601343295,0.1417734,83544.0,83463.0,0.0002]
["bitfinex","BTCUSD",1740601343296,0.02,83524.0,83463.0,0.0002]
["bitfinex","BTCUSD",1740601343504,0.02,83512.0,83463.0,0.0002]
["bitfinex","BTCUSD",1740601343662,3.327321,83511.0,83464.0,0.0004234]
["bitfinex","BTCUSD",1740601343860,0.01355067,83510.0,83465.0,0.00167714]
["bitfinex","BTCUSD",1740601344102,0.078,83507.0,83443.0,0.09606719]
["bitfinex","BTCUSD",1740601344304,0.078,83507.0,83464.0,0.00012389]
["bitfinex","BTCUSD",1740601344305,0.02,83501.0,83464.0,0.00012389]
["bitfinex","BTCUSD",1740601344564,0.02,83498.0,83413.0,0.3273]
["bitfinex","BTCUSD",1740601344767,0.02,83487.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601344973,3.36248414,83486.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601345183,3.35152965,83485.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601345546,0.02,83463.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601345751,0.38333224,83455.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601345905,0.02,83449.0,83430.0,0.00041391]
["bitfinex","BTCUSD",1740601346116,0.38333224,83446.0,83374.0,0.00167842]
["bitfinex","BTCUSD",1740601346460,0.38333224,83446.0,83346.0,0.3273]
["bitfinex","BTCUSD",1740601346461,0.02,83431.0,83347.0,0.5478]
["bitfinex","BTCUSD",1740601346594,0.02,83419.0,83359.0,0.00175892]
["bitfinex","BTCUSD",1740601346804,0.0494,83417.0,83359.0,0.00175898]
["bitfinex","BTCUSD",1740601347002,3.66056763,83416.0,83359.0,0.00175898]
["bitfinex","BTCUSD",1740601347257,3.625055,83415.0,83391.0,0.0004233]
["bitfinex","BTCUSD",1740601347507,0.02,83413.0,83391.0,0.0004233]
["bitfinex","BTCUSD",1740601347713,2.569573,83412.0,83391.0,0.0004233]
["bitfinex","BTCUSD",1740601347863,1.779108,83411.0,83391.0,0.00054742]
["bitfinex","BTCUSD",1740601348082,0.02050749,83416.0,83391.0,0.00054742]
["bitfinex","BTCUSD",1740601348083,1.53989367,83410.0,83391.0,0.00054742]
["bitfinex","BTCUSD",1740601348284,1.53989367,83410.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601348285,0.38333224,83392.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601348625,4.447927,83391.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601348825,1.820225,83390.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601349040,0.00012338,83392.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601349239,0.06116451,83390.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601349441,3.93436969,83389.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601349695,2.716481,83388.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601349920,1.265523,83387.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601350128,0.02,83385.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601350345,2.717975,83384.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601350550,0.02,83371.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601350763,2.532425,83370.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601350976,2.413967,83369.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601351197,2.222883,83369.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601351438,2.568015,83368.0,83359.0,8e-05]
["bitfinex","BTCUSD",1740601351603,3.000906,83373.0,83308.0,0.5478]
["bitfinex","BTCUSD",1740601351810,2.680528,83372.0,83320.0,0.00167987]
["bitfinex","BTCUSD",1740601352017,0.901553,83371.0,83321.0,0.5478]
["bitfinex","BTCUSD",1740601352219,1.472582,83380.0,83322.0,0.87677939]
["bitfinex","BTCUSD",1740601352429,0.38824965,83379.0,83324.0,0.0825]
["bitfinex","BTCUSD",1740601352630,0.02820045,83381.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601352846,0.224151,83380.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353039,0.848832,83391.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353248,1.237996,83390.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353467,0.557161,83389.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353682,0.3283,83420.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353683,0.868255,83391.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601353900,0.08683784,83390.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601354103,3.874703,83389.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601354319,3.2202866,83388.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601354469,3.361176,83387.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740601354892,0.21621449,83386.0,83311.0,0.32482449]
["bitfinex","BTCUSD",1740601355099,0.33439125,83385.0,83312.0,0.00168017]
["bitfinex","BTCUSD",1740601355303,2.57818889,83384.0,83312.0,0.02]
["bitfinex","BTCUSD",1740601355560,2.57818889,83384.0,83310.0,0.00210231]
["bitfinex","BTCUSD",1740601355561,0.38333224,83377.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601355689,3.16434089,83376.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601355893,3.08088789,83375.0,83311.0,0.00168024]
["bitfinex","BTCUSD",1740601356095,3.54884586,83374.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601356318,4.29038249,83373.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601356641,0.0466,83370.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601356867,0.00167989,83369.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601357042,0.2145346,83368.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601357304,4.95848354,83367.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601357466,5.25167989,83366.0,83310.0,0.0004223]
["bitfinex","BTCUSD",1740601357671,0.02,83362.0,83285.0,0.04477444]
["bitfinex","BTCUSD",1740601357863,4.08079921,83361.0,83272.0,0.87262449]
["bitfinex","BTCUSD",1740601358068,5.25,83360.0,83272.0,0.87262449]
["bitfinex","BTCUSD",1740601358214,5.25,83360.0,83310.0,4e-05]
["bitfinex","BTCUSD",1740601358215,0.02,83342.0,83310.0,4e-05]
["bitfinex","BTCUSD",1740601358583,0.02,83321.0,83310.0,4e-05]
["bitfinex","BTCUSD",1740601358871,3.97971533,83320.0,83310.0,0.00041322]
["bitfinex","BTCUSD",1740601359047,4.02499585,83319.0,83310.0,0.00041322]
["bitfinex","BTCUSD",1740601359248,0.02,83304.0,83264.0,0.00011374]
["bitfinex","BTCUSD",1740601359453,3.48944817,83303.0,83264.0,0.00023769]
["bitfinex","BTCUSD",1740601359658,3.64525183,83302.0,83264.0,0.00023769]
["bitfinex","BTCUSD",1740601359882,0.640503,83301.0,83264.0,0.00023769]
["bitfinex","BTCUSD",1740601360060,0.81687634,83300.0,83264.0,0.00023769]
["bitfinex","BTCUSD",1740601360260,1.25881498,83302.0,83265.0,0.0486]
["bitfinex","BTCUSD",1740601360602,1.25881498,83302.0,83267.0,0.0831]
["bitfinex","BTCUSD",1740601360823,0.189377,83301.0,83267.0,0.0831]
["bitfinex","BTCUSD",1740601360998,1.25881498,83302.0,83268.0,0.5478]
["bitfinex","BTCUSD",1740601361210,0.02113488,83301.0,83268.0,0.5478]
["bitfinex","BTCUSD",1740601361956,0.119372,83300.0,83268.0,0.5478]
["bitfinex","BTCUSD",1740601362092,0.119372,83300.0,83267.0,0.0831]
["bitfinex","BTCUSD",1740601362284,0.10215318,83297.0,83267.0,0.0831]
["bitfinex","BTCUSD",1740601362491,0.11306,83296.0,83267.0,0.0831]
["bitfinex","BTCUSD",1740601362697,0.11306,83296.0,83265.0,0.0486]
["bitfinex","BTCUSD",1740601362698,0.10215318,83297.0,83268.0,4e-05]
["bitfinex","BTCUSD",1740601363125,0.10215318,83297.0,83269.0,0.5478]
["bitfinex","BTCUSD",1740601363585,0.121418,83296.0,83268.0,4e-05]
["bitfinex","BTCUSD",1740601363788,0.14593312,83295.0,83268.0,4e-05]
["bitfinex","BTCUSD",1740601364058,0.10215318,83297.0,83269.0,0.5478]
["bitfinex","BTCUSD",1740601364289,0.147552,83296.0,83269.0,0.5478]
["bitfinex","BTCUSD",1740601364406,0.10215318,83297.0,83269.0,0.54784]
["bitfinex","BTCUSD",1740601364830,0.10215318,83297.0,83270.0,0.87262449]
["bitfinex","BTCUSD",1740601365250,1.18010578,83302.0,83270.0,0.87262449]
["bitfinex","BTCUSD",1740601365665,0.117601,83301.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601365866,0.117299,83300.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366070,0.11985665,83299.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366320,0.12195769,83299.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366484,0.39861,83298.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366687,0.11985665,83299.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366688,0.120781,83297.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601366890,0.06703697,83296.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601367629,0.272465,83295.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601368045,0.00210118,83294.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601368298,0.781301,83293.0,83269.0,4e-05]
["bitfinex","BTCUSD",1740601368489,1.33350678,83292.0,83242.0,0.0488]
["bitfinex","BTCUSD",1740601368685,1.02547665,83291.0,83256.0,0.00012407]
["bitfinex","BTCUSD",1740601368886,1.71979373,83290.0,83256.0,0.00012407]
["bitfinex","BTCUSD",1740601369088,0.622552,83289.0,83256.0,0.00012407]
["bitfinex","BTCUSD",1740601369317,0.61311748,83288.0,83256.0,0.00012407]
["bitfinex","BTCUSD",1740601369466,1.181358,83287.0,83242.0,0.0488]
["bitfinex","BTCUSD",1740601369664,0.06913891,83286.0,83242.0,0.0488]
["bitfinex","BTCUSD",1740601369871,0.70277991,83286.0,83211.0,0.5478]
["bitfinex","BTCUSD",1740601370072,0.70277991,83286.0,83228.0,0.32482449]
["bitfinex","BTCUSD",1740601370073,0.06703697,83286.0,83228.0,0.32482449]
["bitfinex","BTCUSD",1740601370273,0.00012325,83287.0,83230.0,0.02]
["bitfinex","BTCUSD",1740601370457,0.00012325,83287.0,83236.0,0.02]
["bitfinex","BTCUSD",1740601370658,0.00012325,83287.0,83245.0,0.02]
["bitfinex","BTCUSD",1740601370858,0.00012325,83287.0,83256.0,4e-05]
["bitfinex","BTCUSD",1740601371259,0.00012325,83287.0,83257.0,0.87262449]
["bitfinex","BTCUSD",1740601371459,0.00012325,83287.0,83258.0,0.5478]
["bitfinex","BTCUSD",1740601372268,1.13228069,83293.0,83258.0,0.5478]
["bitfinex","BTCUSD",1740601372493,1.18010578,83287.0,83258.0,0.54792325]
["bitfinex","BTCUSD",1740601372726,1.18010578,83287.0,83259.0,0.87262449]
["bitfinex","BTCUSD",1740601372931,0.112451,83286.0,83260.0,0.5478]
["bitfinex","BTCUSD",1740601373068,0.11801058,83286.0,83258.0,0.54792325]
["bitfinex","BTCUSD",1740601373255,0.11801058,83286.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601373663,0.107234,83285.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601373884,0.368567,83284.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601374057,0.134475,83283.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601374194,1.18010578,83287.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601374398,0.12206,83286.0,83258.0,0.00012325]
["bitfinex","BTCUSD",1740601374601,0.11985665,83285.0,83259.0,0.5478]
["bitfinex","BTCUSD",1740601374796,1.18010578,83287.0,83259.0,0.5478]
["bitfinex","BTCUSD",1740601375001,1.18010578,83287.0,83286.0,0.09606955]
["bitfinex","BTCUSD",1740601375610,1.18010578,83287.0,83261.0,0.5478]
["bitfinex","BTCUSD",1740601375822,0.22106809,83286.0,83258.0,4e-05]
["bitfinex","BTCUSD",1740601376027,0.10671,83285.0,83258.0,0.0004645]
["bitfinex","BTCUSD",1740601376225,0.10671,83285.0,83258.0,0.00058775]
["bitfinex","BTCUSD",1740601376226,0.11985665,83284.0,83258.0,0.00058775]
["bitfinex","BTCUSD",1740601376428,0.503389,83283.0,83216.0,0.87262449]
["bitfinex","BTCUSD",1740601376644,0.503389,83283.0,83210.0,0.5478]
["bitfinex","BTCUSD",1740601376645,0.00210194,83282.0,83210.0,0.5478]
["bitfinex","BTCUSD",1740601376847,0.00210194,83282.0,83208.0,0.16331134]
["bitfinex","BTCUSD",1740601376848,0.673235,83281.0,83208.0,0.16331134]
["bitfinex","BTCUSD",1740601377100,0.673235,83281.0,83209.0,0.5478]
["bitfinex","BTCUSD",1740601377101,0.06913936,83280.0,83209.0,0.5478]
["bitfinex","BTCUSD",1740601377278,1.455075,83279.0,83203.0,0.5965]
["bitfinex","BTCUSD",1740601377458,0.00210245,83278.0,83203.0,0.5965]
["bitfinex","BTCUSD",1740601377671,2.38147923,83278.0,83203.0,0.5965]
["bitfinex","BTCUSD",1740601377866,1.710442,83277.0,83203.0,0.5965]
["bitfinex","BTCUSD",1740601378070,0.12195913,83276.0,83203.0,0.5478]
["bitfinex","BTCUSD",1740601378265,0.0497,83275.0,83194.0,0.000423]
["bitfinex","BTCUSD",1740601378605,2.49393381,83274.0,83194.0,0.000423]
["bitfinex","BTCUSD",1740601378836,2.30113262,83273.0,83187.0,0.36273215]
["bitfinex","BTCUSD",1740601379044,2.30113262,83273.0,83183.0,0.0004245]
["bitfinex","BTCUSD",1740601379045,2.00335681,83272.0,83203.0,4e-05]
["bitfinex","BTCUSD",1740601379213,2.84065878,83271.0,83203.0,4e-05]
["bitfinex","BTCUSD",1740601379388,0.559752,83270.0,83203.0,0.3625134]
["bitfinex","BTCUSD",1740601379595,0.559752,83270.0,83183.0,0.0004245]
["bitfinex","BTCUSD",1740601379596,0.00210244,83269.0,83204.0,0.3625134]
["bitfinex","BTCUSD",1740601379824,0.524921,83268.0,83205.0,0.3625134]
["bitfinex","BTCUSD",1740601380021,0.0021024,83267.0,83186.0,0.68733789]
["bitfinex","BTCUSD",1740601380256,0.97326765,83266.0,83187.0,0.06881871]
["bitfinex","BTCUSD",1740601380456,0.7299922,83265.0,83187.0,0.08881871]
["bitfinex","BTCUSD",1740601380614,0.4729414,83264.0,83189.0,0.02]
["bitfinex","BTCUSD",1740601380795,0.11985665,83266.0,83207.0,0.02]
["bitfinex","BTCUSD",1740601380996,1.18010578,83269.0,83208.0,0.34482449]
["bitfinex","BTCUSD",1740601381203,0.29175458,83268.0,83209.0,0.3625134]
["bitfinex","BTCUSD",1740601381429,0.18989273,83267.0,83209.0,0.3625134]
["bitfinex","BTCUSD",1740601381784,0.135959,83266.0,83210.0,0.3625134]
["bitfinex","BTCUSD",1740601381986,0.00210212,83265.0,83210.0,0.3625134]
["bitfinex","BTCUSD",1740601382601,0.11801058,83268.0,83210.0,0.3625134]
["bitfinex","BTCUSD",1740601382602,0.330686,83264.0,83210.0,0.3625134]
["bitfinex","BTCUSD",1740601382725,0.06888304,83263.0,83217.0,0.02]
["bitfinex","BTCUSD",1740601382930,1.18010578,83269.0,83234.0,0.02]
["bitfinex","BTCUSD",1740601383133,0.03032595,83268.0,83248.0,0.0831]
["bitfinex","BTCUSD",1740601383363,0.03032595,83268.0,83249.0,0.5712661]
["bitfinex","BTCUSD",1740601383676,0.03032595,83268.0,83250.0,0.24644161]
["bitfinex","BTCUSD",1740601384122,1.18010578,83269.0,83234.0,0.24644161]
["bitfinex","BTCUSD",1740601384392,0.11801058,83268.0,83249.0,4e-05]
["bitfinex","BTCUSD",1740601384811,0.11097,83267.0,83249.0,4e-05]
["bitfinex","BTCUSD",1740601385276,0.11801058,83268.0,83249.0,4e-05]
["bitfinex","BTCUSD",1740601385555,1.18010578,83269.0,83221.0,0.16334927]
["bitfinex","BTCUSD",1740601385757,0.286715,83268.0,83251.0,0.09610187]
["bitfinex","BTCUSD",1740601385896,1.18010578,83268.0,83260.0,0.09610187]
["bitfinex","BTCUSD",1740601386097,1.00530957,83268.0,83261.0,0.16330927]
["bitfinex","BTCUSD",1740601386300,1.00530957,83268.0,83260.0,0.09610187]
["bitfinex","BTCUSD",1740601386301,0.82890957,83268.0,83263.0,0.08]
["bitfinex","BTCUSD",1740601386511,0.60216261,83268.0,83262.0,0.46226924]
["bitfinex","BTCUSD",1740601386967,1.18010578,83268.0,83262.0,0.46226924]
["bitfinex","BTCUSD",1740601387180,0.5,83280.0,83279.0,0.09610187]
["bitfinex","BTCUSD",1740601387391,1.18010578,83280.0,83279.0,0.55837111]
["bitfinex","BTCUSD",1740601387713,1.18010578,83280.0,83279.0,0.58441111]
["bitfinex","BTCUSD",1740601388029,0.0641,83295.0,83283.0,0.02]
["bitfinex","BTCUSD",1740601388234,1.18022978,83284.0,83283.0,1.31848737]
["bitfinex","BTCUSD",1740601388433,0.0641,83295.0,83294.0,0.02]
["bitfinex","BTCUSD",1740601388634,1.1788831,83295.0,83294.0,1.31848737]
["bitfinex","BTCUSD",1740601388955,0.0008484,83369.0,83301.0,0.02]
["bitfinex","BTCUSD",1740601389204,0.0008484,83369.0,83301.0,0.83621813]
["bitfinex","BTCUSD",1740601389205,1.18095478,83302.0,83301.0,0.83621813]
["bitfinex","BTCUSD",1740601389431,1.18095478,83302.0,83301.0,1.32440737]
["bitfinex","BTCUSD",1740601389671,1.18095478,83302.0,83301.0,1.34440737]
["bitfinex","BTCUSD",1740601389854,0.4359,83317.0,83316.0,0.02]
["bitfinex","BTCUSD",1740601390100,1.18022985,83317.0,83316.0,1.18104262]
["bitfinex","BTCUSD",1740601390464,1.18022985,83317.0,83316.0,1.20319672]
["bitfinex","BTCUSD",1740601390641,0.0641,83332.0,83331.0,0.02]
["bitfinex","BTCUSD",1740601390846,1.18051918,83332.0,83331.0,1.18104262]
["bitfinex","BTCUSD",1740601391259,0.0004134,83332.0,83331.0,1.18104262]
["bitfinex","BTCUSD",1740601391455,0.0739112,83444.0,83390.0,0.02]
["bitfinex","BTCUSD",1740601391671,0.00739112,83443.0,83391.0,0.48810924]
["bitfinex","BTCUSD",1740601391870,0.139178,83442.0,83392.0,0.13744475]
["bitfinex","BTCUSD",1740601392070,0.118693,83442.0,83392.0,0.13744475]
["bitfinex","BTCUSD",1740601392272,0.266122,83442.0,83392.0,0.13744475]
["bitfinex","BTCUSD",1740601392546,0.02,83440.0,83393.0,0.02576]
["bitfinex","BTCUSD",1740601392820,0.02,83427.0,83392.0,0.0122266]
["bitfinex","BTCUSD",1740601393032,0.045,83407.0,83392.0,0.0122266]
["bitfinex","BTCUSD",1740601393234,0.27083254,83406.0,83392.0,0.0122266]
["bitfinex","BTCUSD",1740601393396,1.22510578,83407.0,83392.0,0.0122266]
["bitfinex","BTCUSD",1740601393599,0.21012521,83406.0,83392.0,0.0122266]
["bitfinex","BTCUSD",1740601393826,0.46508465,83405.0,83383.0,0.02576]
["bitfinex","BTCUSD",1740601394140,1.22510578,83407.0,83383.0,0.02576]
["bitfinex","BTCUSD",1740601394286,0.300083,83406.0,83383.0,0.02576]
["bitfinex","BTCUSD",1740601394484,0.02,83393.0,83361.0,0.0099275]
["bitfinex","BTCUSD",1740601394743,0.283404,83392.0,83361.0,0.0099275]
["bitfinex","BTCUSD",1740601394938,0.112091,83392.0,83362.0,0.13744475]
["bitfinex","BTCUSD",1740601395189,1.18010578,83393.0,83363.0,0.13744475]
["bitfinex","BTCUSD",1740601396353,1.18010578,83393.0,83364.0,0.46226924]
["bitfinex","BTCUSD",1740601396487,1.18010578,83393.0,83366.0,0.02]
["bitfinex","BTCUSD",1740601396721,1.18010578,83393.0,83363.0,4e-05]
["bitfinex","BTCUSD",1740601396722,1.18010578,83393.0,83382.0,0.02]
["bitfinex","BTCUSD",1740601396926,1.18010578,83393.0,83383.0,0.46226924]
["bitfinex","BTCUSD",1740601397417,1.18010578,83393.0,83384.0,0.46226924]
["bitfinex","BTCUSD",1740601397688,1.18010578,83393.0,83363.0,4e-05]
["bitfinex","BTCUSD",1740601397689,1.18010578,83393.0,83392.0,0.02]
["bitfinex","BTCUSD",1740601398110,0.00012409,83407.0,83406.0,0.02]
["bitfinex","BTCUSD",1740601398262,1.18022987,83407.0,83406.0,1.18652262]
["bitfinex","BTCUSD",1740601398463,1.18022987,83407.0,83406.0,1.20652262]
["bitfinex","BTCUSD",1740601398786,1.18022987,83407.0,83406.0,1.18652262]
["bitfinex","BTCUSD",1740601399108,1.18022987,83407.0,83406.0,0.91810449]
["bitfinex","BTCUSD",1740601399466,1.18022987,83407.0,83406.0,0.89810449]
["bitfinex","BTCUSD",1740601399657,1.18022987,83407.0,83406.0,0.91810449]
["bitfinex","BTCUSD",1740601399856,1.18022987,83407.0,83406.0,1.75432262]
["bitfinex","BTCUSD",1740601400527,1.18022987,83407.0,83406.0,1.75919572]
["bitfinex","BTCUSD",1740601400723,1.18022987,83407.0,83406.0,1.75923572]
["bitfinex","BTCUSD",1740601400945,1.18022987,83407.0,83406.0,1.73903572]
["bitfinex","BTCUSD",1740601401157,1.18022987,83407.0,83406.0,1.75903572]
["bitfinex","BTCUSD",1740601401632,1.18022987,83407.0,83406.0,0.89753759]
["bitfinex","BTCUSD",1740601401841,1.18022987,83407.0,83406.0,0.90273759]
["bitfinex","BTCUSD",1740601402973,1.18022987,83407.0,83406.0,0.0301131]
["bitfinex","BTCUSD",1740601402974,1.180159,83407.0,83406.0,0.0301131]
["bitfinex","BTCUSD",1740601403169,1.2042916,83407.0,83398.0,0.02512]
["bitfinex","BTCUSD",1740601403326,0.0829,83406.0,83398.0,0.02512]
["bitfinex","BTCUSD",1740601403669,0.0818875,83406.0,83398.0,0.02512]
["bitfinex","BTCUSD",1740601404053,0.0814825,83406.0,83398.0,0.02512]
["bitfinex","BTCUSD",1740601404418,0.0814825,83406.0,83398.0,0.01631069]
["bitfinex","BTCUSD",1740601404620,0.08097625,83406.0,83398.0,0.01631069]
["bitfinex","BTCUSD",1740601405044,0.0806725,83406.0,83398.0,0.01631069]
["bitfinex","BTCUSD",1740601405480,0.0806725,83406.0,83398.0,0.01635069]
["bitfinex","BTCUSD",1740601406264,0.02,83405.0,83398.0,4e-05]
["bitfinex","BTCUSD",1740601406545,0.02,83387.0,83384.0,0.02496]
["bitfinex","BTCUSD",1740601406750,0.0658,83386.0,83383.0,4e-05]
["bitfinex","BTCUSD",1740601406949,0.02,83364.0,83313.0,0.5478]
["bitfinex","BTCUSD",1740601407153,1.39801678,83364.0,83340.0,0.02492]
["bitfinex","BTCUSD",1740601407452,0.0477,83363.0,83340.0,0.02492]
["bitfinex","BTCUSD",1740601407655,0.02,83350.0,83340.0,0.02488]
["bitfinex","BTCUSD",1740601407807,1.18010578,83350.0,83340.0,0.02488]
["bitfinex","BTCUSD",1740601408013,0.0755,83349.0,83340.0,0.02488]
["bitfinex","BTCUSD",1740601408431,0.356178,83348.0,83344.0,0.00012409]
["bitfinex","BTCUSD",1740601408632,0.11985665,83348.0,83344.0,0.00344759]
["bitfinex","BTCUSD",1740601408830,0.0755,83349.0,83344.0,0.00344759]
["bitfinex","BTCUSD",1740601409639,0.02,83345.0,83344.0,0.00344759]
["bitfinex","BTCUSD",1740601409871,0.0473,83344.0,83320.0,0.0051872]
["bitfinex","BTCUSD",1740601410074,0.01996,83343.0,83329.0,0.02476]
["bitfinex","BTCUSD",1740601410247,0.0473,83344.0,83329.0,0.02476]
["bitfinex","BTCUSD",1740601410649,0.0473,83344.0,83329.0,0.00307133]
["bitfinex","BTCUSD",1740601410850,0.00012374,83345.0,83329.0,0.00307133]
["bitfinex","BTCUSD",1740601411219,0.00012374,83345.0,83330.0,0.5478]
["bitfinex","BTCUSD",1740601411431,0.00012374,83345.0,83331.0,0.87262449]
["bitfinex","BTCUSD",1740601412092,0.0763,83388.0,83339.0,0.02]
["bitfinex","BTCUSD",1740601412250,1.18022975,83388.0,83344.0,0.020424]
["bitfinex","BTCUSD",1740601412450,1.18022975,83388.0,83345.0,1.70884262]
["bitfinex","BTCUSD",1740601412650,1.29825273,83388.0,83346.0,1.14346449]
["bitfinex","BTCUSD",1740601412851,1.18022975,83388.0,83346.0,1.14346449]
["bitfinex","BTCUSD",1740601413170,1.18022975,83388.0,83346.0,1.16346449]
["bitfinex","BTCUSD",1740601413382,1.18022975,83388.0,83346.0,1.14346449]
["bitfinex","BTCUSD",1740601413536,1.18022975,83388.0,83347.0,0.02464]
["bitfinex","BTCUSD",1740601413738,1.18022975,83388.0,83348.0,0.02464]
["bitfinex","BTCUSD",1740601413938,1.18022975,83388.0,83352.0,0.02]
["bitfinex","BTCUSD",1740601414142,1.18022975,83388.0,83354.0,0.02]
["bitfinex","BTCUSD",1740601414347,1.18022975,83388.0,83349.0,1.70884262]
["bitfinex","BTCUSD",1740601415121,1.18022975,83388.0,83350.0,0.02456]
["bitfinex","BTCUSD",1740601415242,1.18022975,83388.0,83350.0,0.89718449]
["bitfinex","BTCUSD",1740601415451,1.18022975,83388.0,83351.0,0.87262449]
["bitfinex","BTCUSD",1740601416178,1.18022975,83388.0,83352.0,0.87262449]
["bitfinex","BTCUSD",1740601416381,1.18022975,83388.0,83359.0,0.02]
["bitfinex","BTCUSD",1740601416580,1.18022975,83388.0,83381.0,0.02]
["bitfinex","BTCUSD",1740601416804,1.18022975,83388.0,83350.0,0.02456]
["bitfinex","BTCUSD",1740601416805,1.18010578,83388.0,83387.0,0.02]
["bitfinex","BTCUSD",1740601417033,1.18010578,83388.0,83387.0,1.72884262]
["bitfinex","BTCUSD",1740601417353,1.18010578,83388.0,83387.0,1.40401813]
["bitfinex","BTCUSD",1740601418661,0.94402091,83388.0,83387.0,1.40401813]
["bitfinex","BTCUSD",1740601418955,0.94402091,83388.0,83387.0,1.38401813]
["bitfinex","BTCUSD",1740601419100,0.94402091,83388.0,83387.0,1.71131813]
["bitfinex","BTCUSD",1740601419470,0.94402091,83388.0,83387.0,0.89958]
["bitfinex","BTCUSD",1740601419754,0.94402091,83388.0,83387.0,0.89954]
["bitfinex","BTCUSD",1740601419925,0.94402091,83388.0,83387.0,0.35174]
["bitfinex","BTCUSD",1740601420131,0.94402091,83388.0,83387.0,0.89954]
["bitfinex","BTCUSD",1740601421339,0.94402091,83388.0,83387.0,0.91954]
["bitfinex","BTCUSD",1740601421846,0.94402091,83388.0,83387.0,0.8951]
["bitfinex","BTCUSD",1740601422061,0.94402091,83388.0,83387.0,0.89946]
["bitfinex","BTCUSD",1740601422350,0.94402091,83388.0,83387.0,0.8751]
["bitfinex","BTCUSD",1740601422558,0.94402091,83388.0,83387.0,0.89946]
["bitfinex","BTCUSD",1740601422559,0.88372392,83388.0,83387.0,0.89946]
["bitfinex","BTCUSD",1740601422693,0.88372392,83388.0,83387.0,0.8751]
["bitfinex","BTCUSD",1740601423349,0.88372392,83388.0,83379.0,0.8751]
["bitfinex","BTCUSD",1740601423688,0.88372392,83388.0,83380.0,0.02432]
["bitfinex","BTCUSD",1740601424090,0.88372392,83388.0,83381.0,0.02428]
["bitfinex","BTCUSD",1740601425145,0.88372392,83388.0,83376.0,0.02424]
["bitfinex","BTCUSD",1740601425517,0.88372392,83388.0,83345.0,0.3273]
["bitfinex","BTCUSD",1740601425697,0.88372392,83388.0,83346.0,0.572]
["bitfinex","BTCUSD",1740601425896,0.01996,83386.0,83347.0,0.0242]
["bitfinex","BTCUSD",1740601426100,0.01996,83372.0,83331.0,0.0004242]
["bitfinex","BTCUSD",1740601426279,0.01996,83347.0,83331.0,0.0004242]
["bitfinex","BTCUSD",1740601426484,0.01996,83346.0,83331.0,0.0004242]
["bitfinex","BTCUSD",1740601426685,0.01996,83340.0,83331.0,0.0004242]
["bitfinex","BTCUSD",1740601426906,0.01996,83332.0,83307.0,0.24608]
["bitfinex","BTCUSD",1740601427119,0.01996,83332.0,83320.0,0.00315503]
["bitfinex","BTCUSD",1740601427120,0.01996,83327.0,83320.0,0.00315503]
["bitfinex","BTCUSD",1740601427318,0.1289,83331.0,83320.0,0.00315503]
["bitfinex","BTCUSD",1740601427545,0.1289,83331.0,83320.0,0.00356843]
["bitfinex","BTCUSD",1740601427854,0.88372392,83332.0,83321.0,0.8751]
["bitfinex","BTCUSD",1740601428738,0.88372392,83332.0,83320.0,0.00356843]
["bitfinex","BTCUSD",1740601428739,0.88372392,83332.0,83322.0,0.02408]
["bitfinex","BTCUSD",1740601430657,0.0496,83331.0,83320.0,0.00356843]
["bitfinex","BTCUSD",1740601430885,0.075,83330.0,83320.0,0.00356843]
["bitfinex","BTCUSD",1740601431164,0.01996,83315.0,83306.0,0.02384]
["bitfinex","BTCUSD",1740601431339,0.90368392,83315.0,83306.0,0.02384]
["bitfinex","BTCUSD",1740601431495,0.01996,83303.0,83268.0,0.5478]
["bitfinex","BTCUSD",1740601431699,0.01996,83303.0,83294.0,0.0238]
["bitfinex","BTCUSD",1740601431700,0.88372392,83303.0,83294.0,0.0238]
["bitfinex","BTCUSD",1740601432779,0.88372392,83303.0,83294.0,0.02392397]
["bitfinex","BTCUSD",1740601433292,0.0793,83302.0,83294.0,0.00012397]
["bitfinex","BTCUSD",1740601433940,0.0481,83301.0,83294.0,0.00012397]
["bitfinex","BTCUSD",1740601435330,0.0646,83302.0,83295.0,0.0236]
["bitfinex","BTCUSD",1740601435516,0.0646,83302.0,83294.0,0.00012397]
["bitfinex","BTCUSD",1740601435517,0.0646,83302.0,83294.0,0.02368397]
["bitfinex","BTCUSD",1740601435716,0.04668956,83302.0,83294.0,0.02368397]
["bitfinex","BTCUSD",1740601436113,0.01996,83298.0,83294.0,0.00012397]
["bitfinex","BTCUSD",1740601436733,0.01996,83295.0,83294.0,0.00012397]
["bitfinex","BTCUSD",1740601436945,0.01996,83287.0,83286.0,0.00030964]
["bitfinex","BTCUSD",1740601437203,0.01996,83287.0,83286.0,0.00043338]
["bitfinex","BTCUSD",1740601437204,0.90368392,83287.0,83286.0,0.00043338]
["bitfinex","BTCUSD",1740601437409,1.01861692,83287.0,83286.0,0.00043338]
["bitfinex","BTCUSD",1740601437642,0.01996,83276.0,83263.0,0.02348]
["bitfinex","BTCUSD",1740601437791,0.88372392,83276.0,83263.0,0.02348]
["bitfinex","BTCUSD",1740601438015,0.90368392,83276.0,83263.0,0.02348]
["bitfinex","BTCUSD",1740601438486,0.88372392,83276.0,83263.0,0.02348]
["bitfinex","BTCUSD",1740601439243,0.88372392,83276.0,83264.0,0.5478]
["bitfinex","BTCUSD",1740601441032,0.08837239,83275.0,83262.0,0.02328]
["bitfinex","BTCUSD",1740601441240,0.0791,83265.0,83260.0,0.00054837]
["bitfinex","BTCUSD",1740601441442,0.96282392,83265.0,83260.0,0.00054837]
["bitfinex","BTCUSD",1740601441641,0.01996,83261.0,83260.0,0.00054837]
["bitfinex","BTCUSD",1740601441868,0.06866,83261.0,83236.0,0.0004247]
["bitfinex","BTCUSD",1740601442086,0.01996,83252.0,83251.0,0.0053112]
["bitfinex","BTCUSD",1740601442282,0.90368392,83252.0,83251.0,0.0053112]
["bitfinex","BTCUSD",1740601442479,0.88372392,83252.0,83251.0,0.0053112]
["bitfinex","BTCUSD",1740601442655,0.88372392,83252.0,83247.0,0.00031056]
["bitfinex","BTCUSD",1740601443813,0.88372392,83252.0,83247.0,0.32761056]
["bitfinex","BTCUSD",1740601444010,0.88372392,83252.0,83248.0,0.3273]
["bitfinex","BTCUSD",1740601444196,0.88119071,83252.0,83248.0,0.8751]
["bitfinex","BTCUSD",1740601444398,0.476,83267.0,83249.0,0.3273]
["bitfinex","BTCUSD",1740601444561,0.79389071,83267.0,83250.0,1.71131813]
["bitfinex","BTCUSD",1740601444767,0.79389071,83267.0,83251.0,1.71131813]
["bitfinex","BTCUSD",1740601444963,0.79389071,83267.0,83252.0,0.89826]
["bitfinex","BTCUSD",1740601446329,0.81874033,83267.0,83253.0,0.02312]
["bitfinex","BTCUSD",1740601446638,0.60701315,83267.0,83254.0,1.71131813]
["bitfinex","BTCUSD",1740601447008,0.60801315,83267.0,83254.0,1.71131813]
["bitfinex","BTCUSD",1740601447540,0.60701315,83267.0,83256.0,0.02]
["bitfinex","BTCUSD",1740601447742,0.60701315,83267.0,83264.0,0.02]
["bitfinex","BTCUSD",1740601447937,0.60701315,83267.0,83253.0,0.02312]
["bitfinex","BTCUSD",1740601447938,0.07204909,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1740601448238,0.07204909,83267.0,83265.0,1.71131813]
["bitfinex","BTCUSD",1740601448489,0.07104909,83267.0,83266.0,0.02304]
["bitfinex","BTCUSD",1740601448691,0.07204909,83267.0,83266.0,0.02304]
["bitfinex","BTCUSD",1740601449020,0.07204909,83267.0,83266.0,0.04304]
["bitfinex","BTCUSD",1740601449350,0.5,83282.0,83276.0,0.02]
["bitfinex","BTCUSD",1740601449558,0.00012375,83282.0,83281.0,0.02]
["bitfinex","BTCUSD",1740601449784,0.00012375,83282.0,83281.0,0.85621813]
["bitfinex","BTCUSD",1740601450301,0.001,83372.0,83312.0,0.019]
["bitfinex","BTCUSD",1740601450419,0.001,83362.0,83313.0,1.14442]
["bitfinex","BTCUSD",1740601450621,0.00097287,83321.0,83314.0,1.1215]
["bitfinex","BTCUSD",1740601451085,0.00097287,83321.0,83315.0,0.018]
["bitfinex","BTCUSD",1740601451317,0.00097287,83321.0,83314.0,1.1215]
["bitfinex","BTCUSD",1740601451873,0.00197287,83321.0,83314.0,1.1435]
["bitfinex","BTCUSD",1740601452090,0.00197287,83321.0,83320.0,0.018]
["bitfinex","BTCUSD",1740601452878,0.00197287,83321.0,83320.0,0.85421813]
["bitfinex","BTCUSD",1740601453216,0.5,83336.0,83335.0,0.018]
["bitfinex","BTCUSD",1740601453445,0.5,83336.0,83335.0,1.16251813]
["bitfinex","BTCUSD",1740601453446,0.0004134,83336.0,83335.0,1.16251813]
["bitfinex","BTCUSD",1740601453643,0.0004134,83336.0,83335.0,1.74687416]
["bitfinex","BTCUSD",1740601453849,0.0004134,83336.0,83335.0,1.72887416]
["bitfinex","BTCUSD",1740601454051,0.0004134,83336.0,83335.0,0.89365603]
["bitfinex","BTCUSD",1740601454262,0.0004134,83336.0,83335.0,0.89265603]
["bitfinex","BTCUSD",1740601454455,0.0004134,83336.0,83335.0,1.74587416]
["bitfinex","BTCUSD",1740601454962,0.0004134,83336.0,83335.0,1.75287416]
["bitfinex","BTCUSD",1740601455701,0.4995,83351.0,83350.0,0.018]
["bitfinex","BTCUSD",1740601455925,0.00012395,83351.0,83350.0,0.018]
["bitfinex","BTCUSD",1740601456126,0.00012395,83351.0,83335.0,1.73487416]
["bitfinex","BTCUSD",1740601456344,0.00012395,83351.0,83350.0,0.018]
["bitfinex","BTCUSD",1740601456722,0.00012395,83351.0,83350.0,0.02308]
["bitfinex","BTCUSD",1740601456947,0.00012395,83351.0,83350.0,1.72791416]
["bitfinex","BTCUSD",1740601458275,0.00012395,83351.0,83350.0,1.75291416]
["bitfinex","BTCUSD",1740601458589,0.50085,83366.0,83361.0,0.001]
["bitfinex","BTCUSD",1740601458786,0.00085,83366.0,83363.0,0.001]
["bitfinex","BTCUSD",1740601459035,0.00085,83366.0,83350.0,0.03008]
["bitfinex","BTCUSD",1740601459036,0.00085,83366.0,83365.0,0.019]
["bitfinex","BTCUSD",1740601459211,0.00085,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1740601459610,0.01968403,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1740601459808,0.01968403,83366.0,83365.0,0.0975]
["bitfinex","BTCUSD",1740601460171,0.01968403,83366.0,83365.0,0.12034]
["bitfinex","BTCUSD",1740601460705,0.00085,83366.0,83365.0,0.12734]
["bitfinex","BTCUSD",1740601461349,0.00085,83366.0,83365.0,0.96699208]
["bitfinex","BTCUSD",1740601461527,0.00085,83366.0,83365.0,0.98983208]
["bitfinex","BTCUSD",1740601461737,0.00085,83366.0,83365.0,0.86949208]
["bitfinex","BTCUSD",1740601461939,0.00085,83366.0,83365.0,0.34897605]
["bitfinex","BTCUSD",1740601462341,0.00085,83366.0,83365.0,0.89229208]
["bitfinex","BTCUSD",1740601462520,0.00085,83366.0,83365.0,0.89929208]
["bitfinex","BTCUSD",1740601462723,0.00085,83366.0,83365.0,1.73451021]
["bitfinex","BTCUSD",1740601462929,0.00085,83366.0,83365.0,0.87849208]
["bitfinex","BTCUSD",1740601463228,0.00085,83366.0,83365.0,0.89225208]
["bitfinex","BTCUSD",1740601463433,0.00085,83366.0,83365.0,0.89925208]
["bitfinex","BTCUSD",1740601463434,0.01273645,83366.0,83365.0,0.89925208]
["bitfinex","BTCUSD",1740601463834,0.01273645,83366.0,83365.0,0.87649208]
["bitfinex","BTCUSD",1740601464198,0.11327192,83366.0,83365.0,0.02968]
["bitfinex","BTCUSD",1740601464325,0.09443645,83366.0,83365.0,0.02968]
["bitfinex","BTCUSD",1740601464529,0.09443645,83366.0,83365.0,0.02268]
["bitfinex","BTCUSD",1740601464926,0.01273645,83366.0,83365.0,0.02268]
["bitfinex","BTCUSD",1740601465333,0.01273645,83366.0,83365.0,0.89217208]
["bitfinex","BTCUSD",1740601465548,0.01273645,83366.0,83365.0,0.32617605]
["bitfinex","BTCUSD",1740601465829,0.01273645,83366.0,83365.0,0.89913208]
["bitfinex","BTCUSD",1740601466360,0.01273645,83366.0,83365.0,0.89213208]
["bitfinex","BTCUSD",1740601466972,0.21036891,83381.0,83365.0,0.89213208]
["bitfinex","BTCUSD",1740601467173,0.00012392,83381.0,83366.0,0.54331603]
["bitfinex","BTCUSD",1740601467606,0.01883243,83378.0,83367.0,0.86949208]
["bitfinex","BTCUSD",1740601467807,0.01883243,83378.0,83368.0,1.70471021]
["bitfinex","BTCUSD",1740601468049,0.083449,83453.0,83374.0,0.1473]
["bitfinex","BTCUSD",1740601468234,0.083449,83453.0,83387.0,0.02]
["bitfinex","BTCUSD",1740601468502,0.083449,83453.0,83404.0,0.02]
["bitfinex","BTCUSD",1740601468668,0.083449,83453.0,83404.0,1.94994181]
["bitfinex","BTCUSD",1740601469075,0.00209629,83524.0,83404.0,1.94994181]
["bitfinex","BTCUSD",1740601469076,0.1389071,83525.0,83456.0,0.02]
["bitfinex","BTCUSD",1740601469311,0.1389071,83525.0,83457.0,0.02244]
["bitfinex","BTCUSD",1740601469312,0.02,83501.0,83457.0,0.02244]
["bitfinex","BTCUSD",1740601469459,0.02,83505.0,83458.0,0.02244]
["bitfinex","BTCUSD",1740601469646,0.02,83505.0,83459.0,0.02244]
["bitfinex","BTCUSD",1740601469849,0.013,83499.0,83459.0,0.02244]
["bitfinex","BTCUSD",1740601470034,0.3838173,83468.0,83421.0,0.54331603]
["bitfinex","BTCUSD",1740601470231,0.3838173,83468.0,83404.0,0.007]
["bitfinex","BTCUSD",1740601470232,0.03838173,83467.0,83422.0,0.0224]
["bitfinex","BTCUSD",1740601470435,0.3838173,83457.0,83422.0,0.0224]
["bitfinex","BTCUSD",1740601470636,0.01882874,83456.0,83422.0,0.0224]
["bitfinex","BTCUSD",1740601471067,0.3838173,83448.0,83422.0,0.0224]
["bitfinex","BTCUSD",1740601471268,0.013,83445.0,83405.0,0.02236]
["bitfinex","BTCUSD",1740601471472,0.03968173,83444.0,83405.0,0.02236]
["bitfinex","BTCUSD",1740601471687,0.3838173,83436.0,83405.0,0.02236]
["bitfinex","BTCUSD",1740601472096,0.3838173,83427.0,83405.0,0.02236]
["bitfinex","BTCUSD",1740601472328,0.3838173,83418.0,83396.0,0.0041254]
["bitfinex","BTCUSD",1740601472527,0.3838173,83418.0,83363.0,0.24604]
["bitfinex","BTCUSD",1740601472528,0.3838173,83409.0,83363.0,0.24604]
["bitfinex","BTCUSD",1740601472703,0.08658173,83408.0,83364.0,0.02228]
["bitfinex","BTCUSD",1740601472898,0.0803,83407.0,83364.0,0.02228]
["bitfinex","BTCUSD",1740601473105,0.0803,83407.0,83367.0,0.007]
["bitfinex","BTCUSD",1740601473300,0.0804239,83407.0,83373.0,0.007]
["bitfinex","BTCUSD",1740601473481,0.0804239,83407.0,83363.0,0.24604]
["bitfinex","BTCUSD",1740601473700,0.0493,83398.0,83363.0,0.24604]
["bitfinex","BTCUSD",1740601473897,0.0808,83389.0,83364.0,0.02224]
["bitfinex","BTCUSD",1740601474103,0.3838173,83381.0,83342.0,0.0080863]
["bitfinex","BTCUSD",1740601474305,0.0797,83371.0,83342.0,0.0080863]
["bitfinex","BTCUSD",1740601474511,0.0482,83370.0,83342.0,0.0080863]
["bitfinex","BTCUSD",1740601474751,0.0482,83370.0,83350.0,0.0008466]
["bitfinex","BTCUSD",1740601474969,0.0478,83360.0,83342.0,0.0080863]
["bitfinex","BTCUSD",1740601475103,0.0478,83350.0,83294.0,0.007]
["bitfinex","BTCUSD",1740601475307,0.0959739,83351.0,83267.0,0.32532765]
["bitfinex","BTCUSD",1740601475308,0.0478,83347.0,83305.0,0.02212]
["bitfinex","BTCUSD",1740601475602,0.01884912,83339.0,83313.0,0.007]
["bitfinex","BTCUSD",1740601475866,0.01884912,83339.0,83304.0,0.2464534]
["bitfinex","BTCUSD",1740601475867,0.01884912,83339.0,83316.0,0.007]
["bitfinex","BTCUSD",1740601476036,0.0478,83347.0,83332.0,0.007]
["bitfinex","BTCUSD",1740601476251,0.0478,83347.0,83314.0,0.02224]
["bitfinex","BTCUSD",1740601476252,0.0478,83347.0,83333.0,0.007]
["bitfinex","BTCUSD",1740601476573,0.0478,83347.0,83331.0,0.007]
["bitfinex","BTCUSD",1740601476918,0.0478,83347.0,83335.0,0.007]
["bitfinex","BTCUSD",1740601477126,0.0478,83347.0,83344.0,0.007]
["bitfinex","BTCUSD",1740601477347,0.0478,83347.0,83335.0,0.00012392]
["bitfinex","BTCUSD",1740601477949,0.0488,83347.0,83315.0,0.02216]
["bitfinex","BTCUSD",1740601478181,0.013,83342.0,83315.0,0.02216]
["bitfinex","BTCUSD",1740601478381,0.1402,83341.0,83315.0,0.02216]
["bitfinex","BTCUSD",1740601478560,0.1272,83341.0,83315.0,0.02216]
["bitfinex","BTCUSD",1740601478791,0.01885299,83336.0,83315.0,0.02216]
["bitfinex","BTCUSD",1740601479403,0.01885299,83336.0,83318.0,0.007]
["bitfinex","BTCUSD",1740601479656,0.01885299,83336.0,83315.0,0.00542149]
["bitfinex","BTCUSD",1740601479657,0.01885299,83336.0,83316.0,0.54331603]
["bitfinex","BTCUSD",1740601479889,0.01885299,83336.0,83329.0,0.007]
["bitfinex","BTCUSD",1740601480056,0.01885299,83336.0,83335.0,0.007]
["bitfinex","BTCUSD",1740601480302,0.01885299,83336.0,83335.0,0.55031603]
["bitfinex","BTCUSD",1740601480448,0.5,83351.0,83341.0,0.007]
["bitfinex","BTCUSD",1740601480647,0.0824,83360.0,83337.0,0.007]
["bitfinex","BTCUSD",1740601480853,0.0824,83360.0,83318.0,0.32532765]
["bitfinex","BTCUSD",1740601480854,0.0824,83360.0,83338.0,0.022]
["bitfinex","BTCUSD",1740601481354,0.0824,83360.0,83338.0,0.02212395]
["bitfinex","BTCUSD",1740601481536,0.0824,83360.0,83339.0,0.02196]
["bitfinex","BTCUSD",1740601482384,0.0824,83360.0,83349.0,0.007]
["bitfinex","BTCUSD",1740601482565,0.0824,83360.0,83339.0,0.02196]
["bitfinex","BTCUSD",1740601483152,0.0824,83360.0,83339.0,0.02896]
["bitfinex","BTCUSD",1740601483747,0.0824,83360.0,83339.0,0.02196]
["bitfinex","BTCUSD",1740601483953,0.0824,83360.0,83339.0,0.003]
["bitfinex","BTCUSD",1740601483954,0.01884542,83355.0,83339.0,0.003]
["bitfinex","BTCUSD",1740601484153,0.0824,83360.0,83339.0,0.003]
["bitfinex","BTCUSD",1740601484271,0.0824,83360.0,83338.0,0.00012395]
["bitfinex","BTCUSD",1740601484651,0.09632,83360.0,83339.0,0.004]
["bitfinex","BTCUSD",1740601485085,0.09632,83360.0,83323.0,0.02188]
["bitfinex","BTCUSD",1740601485212,0.09632,83360.0,83323.0,0.02888]
["bitfinex","BTCUSD",1740601485213,0.08352383,83360.0,83323.0,0.02888]
["bitfinex","BTCUSD",1740601485415,0.08352383,83360.0,83333.0,0.007]
["bitfinex","BTCUSD",1740601485615,0.08252383,83360.0,83323.0,0.56519603]
["bitfinex","BTCUSD",1740601485827,0.00209881,83396.0,83323.0,0.56519603]
["bitfinex","BTCUSD",1740601485828,0.78674802,83427.0,83329.0,0.02]
["bitfinex","BTCUSD",1740601486010,0.00012395,83396.0,83345.0,0.02]
["bitfinex","BTCUSD",1740601486214,0.00012395,83396.0,83346.0,0.00167861]
["bitfinex","BTCUSD",1740601486434,0.00012395,83396.0,83346.0,0.54499464]
["bitfinex","BTCUSD",1740601486748,0.00012395,83396.0,83346.0,0.54331603]
["bitfinex","BTCUSD",1740601486956,0.007,83360.0,83347.0,0.00167871]
["bitfinex","BTCUSD",1740601487295,0.007,83360.0,83349.0,0.02]
["bitfinex","BTCUSD",1740601487524,0.01884535,83357.0,83350.0,0.00167862]
["bitfinex","BTCUSD",1740601487894,0.007,83396.0,83350.0,0.00167862]
["bitfinex","BTCUSD",1740601488216,0.01884549,83356.0,83350.0,0.00167862]
["bitfinex","BTCUSD",1740601488758,0.00168324,83406.0,83351.0,0.00167918]
["bitfinex","BTCUSD",1740601488916,0.01884574,83355.0,83352.0,0.0016788]
["bitfinex","BTCUSD",1740601489144,0.0493,83378.0,83353.0,0.56331603]
["bitfinex","BTCUSD",1740601489293,0.0959739,83518.0,83339.0,0.000423]
["bitfinex","BTCUSD",1740601489294,0.46,83393.0,83377.0,0.0959739]
["bitfinex","BTCUSD",1740601489492,0.0493,83442.0,83391.0,0.0959739]
["bitfinex","BTCUSD",1740601489493,0.00054729,83417.0,83391.0,0.0959739]
["bitfinex","BTCUSD",1740601489699,0.00054729,83417.0,83413.0,0.0959739]
["bitfinex","BTCUSD",1740601489929,0.00054729,83417.0,83414.0,0.55459086]
["bitfinex","BTCUSD",1740601490127,0.00054729,83417.0,83414.0,0.54331603]
["bitfinex","BTCUSD",1740601490545,0.00168324,83484.0,83414.0,0.54331603]
["bitfinex","BTCUSD",1740601490546,0.02168,83527.0,83429.0,0.02]
["bitfinex","BTCUSD",1740601490752,0.02168,83527.0,83428.0,0.02]
["bitfinex","BTCUSD",1740601490753,0.0959739,83509.0,83433.0,0.04]
["bitfinex","BTCUSD",1740601490961,0.0004135,83512.0,83449.0,0.02]
["bitfinex","BTCUSD",1740601491119,0.0004135,83512.0,83451.0,0.019]
["bitfinex","BTCUSD",1740601491332,0.0004135,83512.0,83454.0,0.02]
["bitfinex","BTCUSD",1740601491542,0.0004135,83512.0,83455.0,0.00167639]
["bitfinex","BTCUSD",1740601491968,0.007,83509.0,83455.0,0.00167639]
["bitfinex","BTCUSD",1740601492163,0.73220555,83508.0,83455.0,0.00167639]
["bitfinex","BTCUSD",1740601492377,0.182256,83507.0,83455.0,0.00167639]
["bitfinex","BTCUSD",1740601492581,0.01209655,83508.0,83456.0,0.02319667]
["bitfinex","BTCUSD",1740601492787,0.01882416,83495.0,83456.0,0.02319667]
["bitfinex","BTCUSD",1740601493787,0.0477,83497.0,83456.0,0.02319667]
["bitfinex","BTCUSD",1740601493955,0.0188254,83486.0,83456.0,0.02319667]
["bitfinex","BTCUSD",1740601494772,0.0188254,83486.0,83456.0,0.04319667]
["bitfinex","BTCUSD",1740601494982,0.0547,83497.0,83457.0,0.00621967]
["bitfinex","BTCUSD",1740601495185,0.0004135,83486.0,83458.0,0.00167654]
["bitfinex","BTCUSD",1740601495781,0.0024135,83486.0,83459.0,0.0214]
["bitfinex","BTCUSD",1740601495998,0.0024135,83486.0,83460.0,0.00167668]
["bitfinex","BTCUSD",1740601496201,0.0024135,83486.0,83453.0,0.00167668]
["bitfinex","BTCUSD",1740601496407,0.0024135,83486.0,83461.0,0.02136]
["bitfinex","BTCUSD",1740601496643,0.0024135,83486.0,83462.0,0.00167676]
["bitfinex","BTCUSD",1740601497087,0.0004135,83486.0,83462.0,0.00167676]
["bitfinex","BTCUSD",1740601497215,0.0004135,83486.0,83463.0,0.02132]
["bitfinex","BTCUSD",1740601497417,0.001,83484.0,83463.0,0.02132]
["bitfinex","BTCUSD",1740601497636,0.001,83477.0,83463.0,0.02132]
["bitfinex","BTCUSD",1740601497838,0.0024135,83486.0,83431.0,0.00167693]
["bitfinex","BTCUSD",1740601497839,0.001,83473.0,83456.0,0.02124]
["bitfinex","BTCUSD",1740601498040,0.0466,83472.0,83456.0,0.02124]
["bitfinex","BTCUSD",1740601498243,0.001,83470.0,83456.0,0.02124]
["bitfinex","BTCUSD",1740601498460,0.0466,83472.0,83457.0,0.00167751]
["bitfinex","BTCUSD",1740601498839,0.0004135,83486.0,83457.0,0.00167751]
["bitfinex","BTCUSD",1740601499057,0.0466,83493.0,83456.0,0.02124]
["bitfinex","BTCUSD",1740601499058,0.007,83473.0,83456.0,0.02124]
["bitfinex","BTCUSD",1740601499289,0.007,83473.0,83457.0,0.00167669]
["bitfinex","BTCUSD",1740601499488,0.007,83473.0,83458.0,0.0212]
["bitfinex","BTCUSD",1740601499705,0.007,83473.0,83431.0,0.00167694]
["bitfinex","BTCUSD",1740601499908,0.001,83464.0,83431.0,0.00167694]
["bitfinex","BTCUSD",1740601500067,0.001,83471.0,83420.0,0.00167741]
["bitfinex","BTCUSD",1740601500280,0.007,83473.0,83421.0,0.02688374]
["bitfinex","BTCUSD",1740601500482,0.001,83476.0,83422.0,0.00167723]
["bitfinex","BTCUSD",1740601500653,0.004,83472.0,83422.0,0.00167723]
["bitfinex","BTCUSD",1740601501009,0.004,83472.0,83425.0,0.09584799]
["bitfinex","BTCUSD",1740601501247,0.00012389,83472.0,83445.0,0.019]
["bitfinex","BTCUSD",1740601501376,0.00012389,83472.0,83452.0,0.02]
["bitfinex","BTCUSD",1740601501587,0.00012389,83472.0,83454.0,0.02]
["bitfinex","BTCUSD",1740601501810,0.01882576,83466.0,83455.0,0.00167652]
["bitfinex","BTCUSD",1740601502025,0.00012389,83472.0,83456.0,0.02112]
["bitfinex","BTCUSD",1740601502184,0.00012389,83472.0,83457.0,0.00167665]
["bitfinex","BTCUSD",1740601502379,0.00712389,83472.0,83457.0,0.00167665]
["bitfinex","BTCUSD",1740601503245,0.00712389,83472.0,83468.0,0.019]
["bitfinex","BTCUSD",1740601503398,0.00712389,83472.0,83469.0,0.00167654]
["bitfinex","BTCUSD",1740601503603,0.00712389,83472.0,83471.0,0.25844799]
["bitfinex","BTCUSD",1740601503604,0.00012389,83472.0,83471.0,0.25844799]
["bitfinex","BTCUSD",1740601503801,0.5,83487.0,83486.0,0.019]
["bitfinex","BTCUSD",1740601504026,0.0474,83551.0,83495.0,0.02]
["bitfinex","BTCUSD",1740601504226,0.0474,83551.0,83496.0,0.40607989]
["bitfinex","BTCUSD",1740601504492,0.0474,83551.0,83496.0,0.02104]
["bitfinex","BTCUSD",1740601504659,0.0474,83551.0,83496.0,0.0427158]
["bitfinex","BTCUSD",1740601504857,0.0474,83551.0,83496.0,0.0417158]
["bitfinex","BTCUSD",1740601505308,0.01423688,83497.0,83496.0,0.0227158]
["bitfinex","BTCUSD",1740601505507,0.0474,83551.0,83496.0,0.0277158]
["bitfinex","BTCUSD",1740601505716,0.001,83497.0,83496.0,0.0277158]
["bitfinex","BTCUSD",1740601506162,0.001,83497.0,83496.0,0.92835948]
["bitfinex","BTCUSD",1740601506389,0.0093859,83552.0,83496.0,0.92668368]
["bitfinex","BTCUSD",1740601506594,0.0093859,83552.0,83521.0,0.38336438]
["bitfinex","BTCUSD",1740601506787,0.0093859,83552.0,83522.0,0.0016751]
["bitfinex","BTCUSD",1740601506993,0.007,83551.0,83523.0,0.72869203]
["bitfinex","BTCUSD",1740601507192,0.007,83551.0,83535.0,0.019]
["bitfinex","BTCUSD",1740601507419,0.007,83551.0,83547.0,0.019]
["bitfinex","BTCUSD",1740601507622,0.00950982,83552.0,83550.0,0.38336438]
["bitfinex","BTCUSD",1740601507821,0.00950982,83552.0,83551.0,0.04067436]
["bitfinex","BTCUSD",1740601508138,0.01350982,83552.0,83551.0,0.04067436]
["bitfinex","BTCUSD",1740601508640,0.00950982,83552.0,83551.0,0.04067436]
["bitfinex","BTCUSD",1740601508844,0.02831056,83552.0,83551.0,0.04067436]
["bitfinex","BTCUSD",1740601509169,0.5,83565.0,83555.0,0.039]
["bitfinex","BTCUSD",1740601509378,0.0004232,83570.0,83555.0,0.90231833]
["bitfinex","BTCUSD",1740601509510,0.0004232,83570.0,83555.0,0.90252368]
["bitfinex","BTCUSD",1740601509711,0.0004232,83570.0,83555.0,0.92152368]
["bitfinex","BTCUSD",1740601509915,0.0004232,83570.0,83555.0,0.90152368]
["bitfinex","BTCUSD",1740601510130,0.0004232,83570.0,83547.0,0.004]
["bitfinex","BTCUSD",1740601510346,0.0004232,83570.0,83555.0,0.02084]
["bitfinex","BTCUSD",1740601510710,0.0004232,83570.0,83555.0,0.02251453]
["bitfinex","BTCUSD",1740601510861,0.0014232,83556.0,83555.0,0.00867453]
["bitfinex","BTCUSD",1740601511028,0.0014232,83556.0,83555.0,0.007]
["bitfinex","BTCUSD",1740601511230,0.0004232,83556.0,83555.0,0.00167501]
["bitfinex","BTCUSD",1740601511458,0.0004232,83556.0,83517.0,0.019]
["bitfinex","BTCUSD",1740601511632,0.0014232,83556.0,83555.0,0.007]
["bitfinex","BTCUSD",1740601511855,0.0499,83555.0,83535.0,0.00012392]
["bitfinex","BTCUSD",1740601512058,0.001,83538.0,83535.0,0.00012392]
["bitfinex","BTCUSD",1740601512258,0.001,83541.0,83535.0,0.00012392]
["bitfinex","BTCUSD",1740601512461,0.001,83532.0,83508.0,0.24576]
["bitfinex","BTCUSD",1740601512686,0.8423,83540.0,83450.0,0.02]
["bitfinex","BTCUSD",1740601512687,0.001,83474.0,83450.0,0.02]
["bitfinex","BTCUSD",1740601512903,0.001,83474.0,83423.0,0.86164368]
["bitfinex","BTCUSD",1740601512904,0.38336438,83461.0,83455.0,0.02108]
["bitfinex","BTCUSD",1740601513152,0.03933644,83460.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601513281,0.001,83453.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601513481,0.03833644,83460.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601513683,0.38336438,83470.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601513890,0.081,83489.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601514090,0.0474,83494.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601514091,0.04643644,83486.0,83439.0,0.24576]
["bitfinex","BTCUSD",1740601514315,0.0474,83494.0,83451.0,0.019]
["bitfinex","BTCUSD",1740601514525,0.0474,83494.0,83449.0,0.38336438]
["bitfinex","BTCUSD",1740601514526,0.0477,83516.0,83456.0,0.019]
["bitfinex","BTCUSD",1740601514918,0.007,83470.0,83462.0,0.02]
["bitfinex","BTCUSD",1740601515139,0.007,83470.0,83466.0,0.02]
["bitfinex","BTCUSD",1740601515287,0.007,83470.0,83468.0,0.02]
["bitfinex","BTCUSD",1740601515487,0.007,83470.0,83453.0,0.019]
["bitfinex","BTCUSD",1740601515689,0.007,83470.0,83445.0,0.019]
["bitfinex","BTCUSD",1740601515900,0.007,83470.0,83446.0,0.02104]
["bitfinex","BTCUSD",1740601516264,0.007,83470.0,83440.0,0.02104]
["bitfinex","BTCUSD",1740601516447,0.007,83470.0,83451.0,0.019]
["bitfinex","BTCUSD",1740601516652,0.5,83485.0,83463.0,0.02]
["bitfinex","BTCUSD",1740601516856,0.5,83485.0,83452.0,0.63217607]
["bitfinex","BTCUSD",1740601516857,0.0474,83527.0,83475.0,0.02]
["bitfinex","BTCUSD",1740601517063,0.007,83506.0,83470.0,0.02]
["bitfinex","BTCUSD",1740601517466,0.001,83524.0,83465.0,0.53631603]
["bitfinex","BTCUSD",1740601517667,0.022666,83523.0,83466.0,0.53631603]
["bitfinex","BTCUSD",1740601517908,0.14326004,83527.0,83466.0,0.53631603]
["bitfinex","BTCUSD",1740601517909,0.09586004,83527.0,83466.0,0.53631603]
["bitfinex","BTCUSD",1740601518062,0.00012366,83523.0,83476.0,0.02]
["bitfinex","BTCUSD",1740601518263,0.00012366,83523.0,83491.0,0.02]
["bitfinex","BTCUSD",1740601518490,0.01881832,83512.0,83493.0,0.02]
["bitfinex","BTCUSD",1740601518692,0.01881832,83512.0,83492.0,0.02104]
["bitfinex","BTCUSD",1740601518871,0.00012366,83523.0,83492.0,0.02104]
["bitfinex","BTCUSD",1740601519190,0.00012366,83523.0,83508.0,0.02]
["bitfinex","BTCUSD",1740601519389,0.00012366,83523.0,83510.0,0.02]
["bitfinex","BTCUSD",1740601519617,0.00012366,83523.0,83520.0,0.02]
["bitfinex","BTCUSD",1740601519754,0.00012366,83523.0,83522.0,0.04]
["bitfinex","BTCUSD",1740601519960,0.00012366,83523.0,83522.0,0.55631603]
["bitfinex","BTCUSD",1740601520159,0.00012366,83523.0,83522.0,0.57631603]
["bitfinex","BTCUSD",1740601520382,0.00312366,83523.0,83522.0,0.57631603]
["bitfinex","BTCUSD",1740601520769,0.00012366,83523.0,83522.0,0.57631603]
["bitfinex","BTCUSD",1740601521190,0.5,83538.0,83522.0,0.57631603]
["bitfinex","BTCUSD",1740601521191,0.22633621,83538.0,83532.0,0.039]
["bitfinex","BTCUSD",1740601521392,0.0004232,83556.0,83533.0,0.02096]
["bitfinex","BTCUSD",1740601521609,0.000547,83556.0,83534.0,0.044996]
["bitfinex","BTCUSD",1740601521832,0.000547,83556.0,83536.0,0.039]
["bitfinex","BTCUSD",1740601521833,0.01880825,83537.0,83536.0,0.039]
["bitfinex","BTCUSD",1740601522048,0.000547,83556.0,83544.0,0.019]
["bitfinex","BTCUSD",1740601522428,0.000547,83556.0,83543.0,0.009]
["bitfinex","BTCUSD",1740601522628,0.000547,83556.0,83537.0,0.53631603]
["bitfinex","BTCUSD",1740601522833,0.000547,83556.0,83543.0,0.02]
["bitfinex","BTCUSD",1740601523230,0.000547,83556.0,83548.0,0.02]
["bitfinex","BTCUSD",1740601523710,0.000547,83556.0,83543.0,0.53531603]
["bitfinex","BTCUSD",1740601524316,0.000547,83556.0,83536.0,0.021]
["bitfinex","BTCUSD",1740601524769,0.000547,83556.0,83551.0,0.02]
["bitfinex","BTCUSD",1740601524971,0.000547,83556.0,83555.0,0.029]
["bitfinex","BTCUSD",1740601525119,0.000547,83556.0,83555.0,0.009]
["bitfinex","BTCUSD",1740601525325,0.000547,83556.0,83555.0,0.029]
["bitfinex","BTCUSD",1740601525732,0.000547,83556.0,83555.0,0.97014368]
["bitfinex","BTCUSD",1740601525931,0.0004232,83570.0,83569.0,0.029]
["bitfinex","BTCUSD",1740601526130,0.00083571,83570.0,83569.0,0.56431603]
["bitfinex","BTCUSD",1740601526493,8e-05,83585.0,83580.0,0.029]
["bitfinex","BTCUSD",1740601526607,8e-05,83585.0,83580.0,0.009]
["bitfinex","BTCUSD",1740601526808,8e-05,83585.0,83580.0,1.78844945]
["bitfinex","BTCUSD",1740601527052,0.3771,83686.0,83618.0,0.02622764]
["bitfinex","BTCUSD",1740601527215,0.01024368,83619.0,83618.0,1.13255132]
["bitfinex","BTCUSD",1740601527769,0.01024368,83619.0,83618.0,1.19901132]
["bitfinex","BTCUSD",1740601528080,0.01012,83687.0,83618.0,1.19901132]
["bitfinex","BTCUSD",1740601528081,0.01012,83687.0,83639.0,0.02522764]
["bitfinex","BTCUSD",1740601528218,0.01012,83687.0,83639.0,0.88577132]
["bitfinex","BTCUSD",1740601528416,0.5,83655.0,83639.0,0.88577132]
["bitfinex","BTCUSD",1740601528985,0.5,83655.0,83639.0,0.01822764]
["bitfinex","BTCUSD",1740601529340,0.5,83655.0,83639.0,0.02512764]
["bitfinex","BTCUSD",1740601529539,0.5,83655.0,83654.0,0.02512764]
["bitfinex","BTCUSD",1740601529750,0.00041235,83655.0,83654.0,0.02512764]
["bitfinex","BTCUSD",1740601530209,0.01919149,83655.0,83654.0,0.02412764]
["bitfinex","BTCUSD",1740601530434,0.01919149,83655.0,83654.0,0.07202764]
["bitfinex","BTCUSD",1740601530636,0.00041235,83655.0,83654.0,0.93987408]
["bitfinex","BTCUSD",1740601531039,0.01012,83687.0,83686.0,0.01722764]
["bitfinex","BTCUSD",1740601531188,0.01012,83687.0,83686.0,0.82484367]
["bitfinex","BTCUSD",1740601531391,0.01024365,83687.0,83686.0,0.28952764]
["bitfinex","BTCUSD",1740601531814,0.01014387,83687.0,83686.0,0.24556]
["bitfinex","BTCUSD",1740601532065,0.01014387,83687.0,83686.0,0.32418444]
["bitfinex","BTCUSD",1740601532193,0.01014387,83687.0,83686.0,0.28948764]
["bitfinex","BTCUSD",1740601532864,0.01014387,83687.0,83686.0,0.24556]
["bitfinex","BTCUSD",1740601533021,0.01014387,83687.0,83675.0,0.01622764]
["bitfinex","BTCUSD",1740601533226,0.00904387,83687.0,83661.0,0.021]
["bitfinex","BTCUSD",1740601533466,0.00904387,83687.0,83676.0,0.01622764]
["bitfinex","BTCUSD",1740601533643,0.00904387,83687.0,83664.0,0.01622764]
["bitfinex","BTCUSD",1740601533845,0.01877642,83685.0,83661.0,0.021]
["bitfinex","BTCUSD",1740601534045,0.01877642,83685.0,83666.0,0.01522764]
["bitfinex","BTCUSD",1740601534271,0.00904387,83687.0,83663.0,0.01522764]
["bitfinex","BTCUSD",1740601534586,0.00904387,83687.0,83645.0,0.01522764]
["bitfinex","BTCUSD",1740601534743,0.0131,83685.0,83642.0,0.02104]
["bitfinex","BTCUSD",1740601534941,0.0131,83683.0,83642.0,0.02104]
["bitfinex","BTCUSD",1740601535144,0.00904387,83687.0,83645.0,0.01522764]
["bitfinex","BTCUSD",1740601535384,0.02214387,83687.0,83645.0,0.01522764]
["bitfinex","BTCUSD",1740601535543,0.05492387,83698.0,83645.0,0.01522764]
["bitfinex","BTCUSD",1740601535882,0.00714387,83686.0,83645.0,0.00041235]
["bitfinex","BTCUSD",1740601536089,0.00714387,83686.0,83664.0,0.001]
["bitfinex","BTCUSD",1740601536405,0.00714387,83686.0,83645.0,0.00041235]
["bitfinex","BTCUSD",1740601536406,0.00714387,83660.0,83645.0,0.00041235]
["bitfinex","BTCUSD",1740601536657,0.00249218,83683.0,83645.0,0.00041235]
["bitfinex","BTCUSD",1740601536787,0.01618423,83683.0,83645.0,0.00141235]
["bitfinex","BTCUSD",1740601536985,0.00708,83698.0,83658.0,0.01522764]
["bitfinex","BTCUSD",1740601537187,8e-05,83698.0,83667.0,0.01522764]
["bitfinex","BTCUSD",1740601537387,8e-05,83698.0,83672.0,0.01522764]
["bitfinex","BTCUSD",1740601537588,0.01877891,83689.0,83672.0,0.00822764]
["bitfinex","BTCUSD",1740601537794,8e-05,83698.0,83682.0,0.00822764]
["bitfinex","BTCUSD",1740601537999,8e-05,83698.0,83678.0,0.24544]
["bitfinex","BTCUSD",1740601538200,8e-05,83698.0,83682.0,0.00822764]
["bitfinex","BTCUSD",1740601538425,8e-05,83698.0,83678.0,0.24544]
["bitfinex","BTCUSD",1740601538426,8e-05,83698.0,83683.0,0.00822764]
["bitfinex","BTCUSD",1740601539084,8e-05,83698.0,83678.0,0.24544]
["bitfinex","BTCUSD",1740601539258,0.01877576,83695.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601539433,0.00708,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601539830,8e-05,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601540032,0.00708,83698.0,83683.0,0.001]
["bitfinex","BTCUSD",1740601540417,0.00708,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601540418,8e-05,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601540816,0.00708,83698.0,83678.0,0.24656365]
["bitfinex","BTCUSD",1740601542185,8e-05,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601542420,0.01877765,83694.0,83678.0,0.24656365]
["bitfinex","BTCUSD",1740601542588,0.00708,83698.0,83678.0,0.24656365]
["bitfinex","BTCUSD",1740601542737,8e-05,83698.0,83678.0,0.24556365]
["bitfinex","BTCUSD",1740601543169,0.00708,83698.0,83678.0,0.24656365]
["bitfinex","BTCUSD",1740601543611,8e-05,83698.0,83680.0,0.00822764]
["bitfinex","BTCUSD",1740601543814,8e-05,83698.0,83692.0,0.00822764]
["bitfinex","BTCUSD",1740601543990,8e-05,83698.0,83694.0,0.00822764]
["bitfinex","BTCUSD",1740601543991,0.00708,83698.0,83694.0,0.00822764]
["bitfinex","BTCUSD",1740601544217,0.00708,83698.0,83687.0,0.00822764]
["bitfinex","BTCUSD",1740601544421,0.00708,83698.0,83697.0,0.00822764]
["bitfinex","BTCUSD",1740601545035,0.00708,83698.0,83696.0,0.00822764]
["bitfinex","BTCUSD",1740601545282,8e-05,83698.0,83697.0,0.02108377]
["bitfinex","BTCUSD",1740601545569,0.00708,83698.0,83697.0,0.54354367]
["bitfinex","BTCUSD",1740601545728,0.00708,83698.0,83697.0,0.56454367]
["bitfinex","BTCUSD",1740601546117,0.01885343,83698.0,83697.0,0.56454367]
["bitfinex","BTCUSD",1740601546326,0.0035016,83698.0,83697.0,0.0209]
["bitfinex","BTCUSD",1740601546499,0.0035016,83698.0,83697.0,0.02912764]
["bitfinex","BTCUSD",1740601546653,0.0005016,83698.0,83697.0,0.02912764]
["bitfinex","BTCUSD",1740601546994,0.5,83709.0,83708.0,0.00822764]
["bitfinex","BTCUSD",1740601547156,0.00714387,83776.0,83708.0,0.5563998]
["bitfinex","BTCUSD",1740601547352,0.00714387,83776.0,83697.0,0.0697]
["bitfinex","BTCUSD",1740601547353,0.00208946,83769.0,83723.0,0.00822764]
["bitfinex","BTCUSD",1740601547777,0.00714387,83776.0,83723.0,0.00822764]
["bitfinex","BTCUSD",1740601547982,0.00208939,83779.0,83723.0,0.00822764]
["bitfinex","BTCUSD",1740601548307,0.00034606,83724.0,83723.0,0.02108377]
["bitfinex","BTCUSD",1740601548515,0.00034606,83724.0,83713.0,0.00822764]
["bitfinex","BTCUSD",1740601548709,0.00034606,83724.0,83723.0,0.00822764]
["bitfinex","BTCUSD",1740601549319,0.00034606,83724.0,83723.0,0.01022764]
["bitfinex","BTCUSD",1740601549516,0.00034606,83724.0,83723.0,0.02108377]
["bitfinex","BTCUSD",1740601549744,0.00034606,83724.0,83723.0,0.5563998]
["bitfinex","BTCUSD",1740601549969,0.5,83739.0,83738.0,0.01908377]
["bitfinex","BTCUSD",1740601550169,0.0004218,83808.0,83738.0,0.6223798]
["bitfinex","BTCUSD",1740601550407,0.01024343,83754.0,83753.0,0.39392221]
["bitfinex","BTCUSD",1740601550608,0.01024343,83754.0,83753.0,0.40214985]
["bitfinex","BTCUSD",1740601550751,0.01024343,83754.0,83753.0,0.01908377]
["bitfinex","BTCUSD",1740601551079,0.01024343,83754.0,83753.0,0.02084]
["bitfinex","BTCUSD",1740601551583,0.01024343,83754.0,83753.0,0.02906764]
["bitfinex","BTCUSD",1740601551724,0.02209573,83754.0,83752.0,0.0208]
["bitfinex","BTCUSD",1740601551934,0.02209573,83754.0,83753.0,0.38306608]
["bitfinex","BTCUSD",1740601552350,0.02209573,83754.0,83745.0,0.02076]
["bitfinex","BTCUSD",1740601552763,0.01897573,83754.0,83753.0,0.001]
["bitfinex","BTCUSD",1740601552974,0.02665253,83754.0,83753.0,0.001]
["bitfinex","BTCUSD",1740601553190,0.01965253,83754.0,83746.0,0.53531603]
["bitfinex","BTCUSD",1740601553387,0.01461453,83754.0,83753.0,0.38296608]
["bitfinex","BTCUSD",1740601553711,0.01461453,83754.0,83753.0,0.96498211]
["bitfinex","BTCUSD",1740601554270,0.5,83769.0,83753.0,0.96498211]
["bitfinex","BTCUSD",1740601554451,0.0100746,83804.0,83768.0,0.45936608]
["bitfinex","BTCUSD",1740601554653,0.01048622,83804.0,83795.0,0.38306608]
["bitfinex","BTCUSD",1740601554855,0.01048622,83804.0,83796.0,0.02072]
["bitfinex","BTCUSD",1740601555109,0.00048622,83804.0,83796.0,0.02072]
["bitfinex","BTCUSD",1740601555287,0.00048622,83804.0,83796.0,0.01972]
["bitfinex","BTCUSD",1740601555493,0.00048622,83804.0,83797.0,0.38306608]
["bitfinex","BTCUSD",1740601556108,0.00748622,83804.0,83796.0,0.01972]
["bitfinex","BTCUSD",1740601556877,0.00710676,83804.0,83797.0,0.38306608]
["bitfinex","BTCUSD",1740601557279,0.20360442,83819.0,83798.0,0.53531603]
["bitfinex","BTCUSD",1740601557506,0.00012343,83819.0,83810.0,0.38306608]
["bitfinex","BTCUSD",1740601558034,0.00012343,83819.0,83806.0,0.24504]
["bitfinex","BTCUSD",1740601558231,0.00012343,83819.0,83797.0,0.0216]
["bitfinex","BTCUSD",1740601558455,0.00012343,83819.0,83797.0,0.0206]
["bitfinex","BTCUSD",1740601558625,0.00512343,83819.0,83797.0,0.0206]
["bitfinex","BTCUSD",1740601558827,0.0004,83855.0,83797.0,0.0205]
["bitfinex","BTCUSD",1740601559080,0.61754322,83869.0,83797.0,0.0205]
["bitfinex","BTCUSD",1740601559081,0.0004,83853.0,83797.0,0.02062343]
["bitfinex","BTCUSD",1740601559339,0.00208793,83852.0,83798.0,0.00167034]
["bitfinex","BTCUSD",1740601559561,0.005,83819.0,83798.0,0.00167034]
["bitfinex","BTCUSD",1740601559763,0.005,83819.0,83814.0,0.02]
["bitfinex","BTCUSD",1740601559984,0.005,83819.0,83818.0,0.02]
["bitfinex","BTCUSD",1740601560130,0.005,83819.0,83818.0,0.02166959]
["bitfinex","BTCUSD",1740601560725,0.005,83819.0,83818.0,0.04166959]
["bitfinex","BTCUSD",1740601561336,0.5,83834.0,83831.0,0.02]
["bitfinex","BTCUSD",1740601561536,0.0004217,83888.0,83831.0,0.02]
["bitfinex","BTCUSD",1740601561759,0.00250843,83888.0,83832.0,0.00166938]
["bitfinex","BTCUSD",1740601562173,0.00250843,83888.0,83840.0,0.02]
["bitfinex","BTCUSD",1740601562499,0.01019796,83871.0,83848.0,0.02]
["bitfinex","BTCUSD",1740601562642,0.01019796,83871.0,83862.0,0.02]
["bitfinex","BTCUSD",1740601562838,0.01019796,83871.0,83867.0,0.02]
["bitfinex","BTCUSD",1740601563124,0.01019796,83871.0,83863.0,0.00333072]
["bitfinex","BTCUSD",1740601563320,0.18288995,83908.0,83867.0,0.02]
["bitfinex","BTCUSD",1740601563523,0.18288995,83908.0,83886.0,0.02]
["bitfinex","BTCUSD",1740601563524,0.00041121,83908.0,83886.0,0.02]
["bitfinex","BTCUSD",1740601563756,0.00041121,83908.0,83888.0,0.02]
["bitfinex","BTCUSD",1740601563869,0.00041121,83908.0,83889.0,0.0016683]
["bitfinex","BTCUSD",1740601564073,0.00041121,83908.0,83888.0,0.02]
["bitfinex","BTCUSD",1740601564269,0.00041121,83908.0,83891.0,0.02]
["bitfinex","BTCUSD",1740601564548,0.00041121,83908.0,83894.0,0.02]
["bitfinex","BTCUSD",1740601564707,0.00041121,83908.0,83895.0,0.02166833]
["bitfinex","BTCUSD",1740601564910,0.00041121,83908.0,83901.0,0.02]
["bitfinex","BTCUSD",1740601565236,0.00041121,83908.0,83888.0,0.00166819]
["bitfinex","BTCUSD",1740601565437,0.00031163,83908.0,83881.0,0.02032]
["bitfinex","BTCUSD",1740601566039,0.00031163,83908.0,83881.0,0.00165025]
["bitfinex","BTCUSD",1740601566268,0.00031163,83908.0,83890.0,0.02]
["bitfinex","BTCUSD",1740601566398,0.00031163,83908.0,83891.0,0.00166845]
["bitfinex","BTCUSD",1740601566598,0.00031163,83908.0,83881.0,0.00165025]
["bitfinex","BTCUSD",1740601567228,0.00031163,83908.0,83897.0,0.02]
["bitfinex","BTCUSD",1740601567427,0.00031163,83908.0,83881.0,0.00165025]
["bitfinex","BTCUSD",1740601567428,0.00031163,83908.0,83903.0,0.02]
["bitfinex","BTCUSD",1740601567756,0.00031163,83908.0,83890.0,0.02]
["bitfinex","BTCUSD",1740601567902,0.00031163,83908.0,83882.0,0.02]
["bitfinex","BTCUSD",1740601568106,0.00031163,83908.0,83883.0,0.02032]
["bitfinex","BTCUSD",1740601568313,0.00031163,83908.0,83887.0,0.02]
["bitfinex","BTCUSD",1740601568512,0.00031163,83908.0,83897.0,0.02]
["bitfinex","BTCUSD",1740601568714,0.00031163,83908.0,83904.0,0.02]
["bitfinex","BTCUSD",1740601568913,0.00031163,83908.0,83906.0,0.02]
["bitfinex","BTCUSD",1740601569114,0.00031163,83908.0,83906.0,0.00133226]
["bitfinex","BTCUSD",1740601569313,0.00031163,83908.0,83901.0,0.00166819]
["bitfinex","BTCUSD",1740601569516,0.00031163,83908.0,83893.0,0.02032]
["bitfinex","BTCUSD",1740601569715,0.00031163,83908.0,83900.0,0.00133226]
["bitfinex","BTCUSD",1740601569915,0.00031163,83908.0,83906.0,0.00133226]
["bitfinex","BTCUSD",1740601570117,0.00031163,83908.0,83907.0,0.38473426]
["bitfinex","BTCUSD",1740601570345,0.00031163,83908.0,83907.0,0.40439834]
["bitfinex","BTCUSD",1740601570545,0.00031163,83908.0,83907.0,0.38439834]
["bitfinex","BTCUSD",1740601570779,0.00031163,83908.0,83907.0,0.02133226]
["bitfinex","BTCUSD",1740601570930,0.00031163,83908.0,83907.0,0.00133226]
["bitfinex","BTCUSD",1740601571131,0.00031163,83908.0,83906.0,0.00300038]
["bitfinex","BTCUSD",1740601571372,0.00031163,83908.0,83906.0,4e-05]
["bitfinex","BTCUSD",1740601571575,0.00031163,83908.0,83907.0,0.00133226]
["bitfinex","BTCUSD",1740601571753,0.00031163,83908.0,83907.0,0.40606645]
["bitfinex","BTCUSD",1740601571951,0.00031163,83908.0,83907.0,0.40439834]
["bitfinex","BTCUSD",1740601572156,0.5,83923.0,83922.0,0.02133226]
["bitfinex","BTCUSD",1740601572455,0.00012326,83923.0,83922.0,0.02133226]
["bitfinex","BTCUSD",1740601572642,0.00012326,83923.0,83922.0,0.0229997]
["bitfinex","BTCUSD",1740601572837,0.00012326,83923.0,83922.0,0.1545997]
["bitfinex","BTCUSD",1740601573034,0.00168575,83994.0,83937.0,0.02133226]
["bitfinex","BTCUSD",1740601573271,0.00168575,84004.0,83937.0,0.28685226]
["bitfinex","BTCUSD",1740601573471,0.0004209,83992.0,83970.0,0.02133226]
["bitfinex","BTCUSD",1740601573672,0.00112324,83971.0,83970.0,0.02133226]
["bitfinex","BTCUSD",1740601574591,0.00112324,83971.0,83970.0,0.04213226]
["bitfinex","BTCUSD",1740601574786,0.5,83986.0,83985.0,0.02133226]
["bitfinex","BTCUSD",1740601574992,0.0004209,83992.0,83991.0,0.40439834]
["bitfinex","BTCUSD",1740601575197,0.0099765,84059.0,83992.0,0.0766]
["bitfinex","BTCUSD",1740601575398,0.00049106,84039.0,84031.0,0.25496608]
["bitfinex","BTCUSD",1740601575561,0.00049106,84039.0,84032.0,0.02266551]
["bitfinex","BTCUSD",1740601575756,0.00049106,84039.0,84032.0,0.00166551]
["bitfinex","BTCUSD",1740601576150,0.00049106,84039.0,84028.0,0.00166566]
["bitfinex","BTCUSD",1740601576327,0.00049106,84039.0,84027.0,0.2446]
["bitfinex","BTCUSD",1740601576951,0.00997486,84038.0,83991.0,4e-05]
["bitfinex","BTCUSD",1740601577236,0.02,84035.0,83994.0,0.2446]
["bitfinex","BTCUSD",1740601577412,0.02,84035.0,83991.0,4e-05]
["bitfinex","BTCUSD",1740601577413,0.0478,84029.0,83991.0,4e-05]
["bitfinex","BTCUSD",1740601577612,0.02,84023.0,83991.0,4e-05]
["bitfinex","BTCUSD",1740601577812,0.1845357,84022.0,83991.0,4e-05]
["bitfinex","BTCUSD",1740601577982,0.02,84016.0,83975.0,0.2446]
["bitfinex","BTCUSD",1740601578179,0.1845357,84015.0,83975.0,0.2446]
["bitfinex","BTCUSD",1740601578377,0.19047108,84015.0,83975.0,0.2396]
["bitfinex","BTCUSD",1740601578576,0.1845357,84015.0,83975.0,0.2396]
["bitfinex","BTCUSD",1740601578781,0.1845357,84015.0,83975.0,0.23080306]
["bitfinex","BTCUSD",1740601578985,0.1845357,84015.0,83975.0,0.20819517]
["bitfinex","BTCUSD",1740601579195,0.00164575,84020.0,83986.0,0.0006]
["bitfinex","BTCUSD",1740601579510,0.00049106,84039.0,84015.0,0.0005]
["bitfinex","BTCUSD",1740601579732,0.00049106,84039.0,84013.0,0.0005]
["bitfinex","BTCUSD",1740601579946,0.00049106,84039.0,84011.0,0.0005]
["bitfinex","BTCUSD",1740601580140,0.00049106,84039.0,84015.0,0.0005]
["bitfinex","BTCUSD",1740601580381,0.01232238,84039.0,84007.0,0.0016661]
["bitfinex","BTCUSD",1740601580584,0.00164575,84038.0,84001.0,0.0005]
["bitfinex","BTCUSD",1740601580759,0.00164575,84038.0,83990.0,0.02124]
["bitfinex","BTCUSD",1740601580760,0.00164575,84038.0,83990.0,0.02174]
["bitfinex","BTCUSD",1740601580927,0.00164575,84038.0,83990.0,0.02124]
["bitfinex","BTCUSD",1740601581135,0.00164575,84038.0,83975.0,0.20827517]
["bitfinex","BTCUSD",1740601581136,0.0195,84029.0,83975.0,8e-05]
["bitfinex","BTCUSD",1740601581328,0.0195,84022.0,83979.0,0.24444]
["bitfinex","BTCUSD",1740601581550,0.00164575,84021.0,83979.0,0.24444]
["bitfinex","BTCUSD",1740601581728,0.00164575,84027.0,83979.0,0.24444]
["bitfinex","BTCUSD",1740601582149,0.0195,84010.0,83975.0,8e-05]
["bitfinex","BTCUSD",1740601582374,0.0195,84010.0,83950.0,0.22858842]
["bitfinex","BTCUSD",1740601582375,0.0195,84006.0,83950.0,0.22858842]
["bitfinex","BTCUSD",1740601582574,0.00164575,84005.0,83951.0,0.00166766]
["bitfinex","BTCUSD",1740601582752,0.0195,83995.0,83950.0,0.24444]
["bitfinex","BTCUSD",1740601582936,0.0195,83988.0,83950.0,0.24444]
["bitfinex","BTCUSD",1740601583144,0.034,83992.0,83950.0,0.24444]
["bitfinex","BTCUSD",1740601583145,0.0195,83985.0,83950.0,0.24444]
["bitfinex","BTCUSD",1740601583377,0.00164575,83984.0,83950.0,0.24444]
["bitfinex","BTCUSD",1740601583703,0.00164575,83984.0,83950.0,0.24456324]
["bitfinex","BTCUSD",1740601583879,0.0195,83973.0,83950.0,0.00012324]
["bitfinex","BTCUSD",1740601584082,0.0195,83973.0,83891.0,0.00166815]
["bitfinex","BTCUSD",1740601584083,0.0195,83962.0,83891.0,0.00166815]
["bitfinex","BTCUSD",1740601584259,0.0195,83948.0,83888.0,0.0005]
["bitfinex","BTCUSD",1740601584459,0.0195,83948.0,83884.0,0.24444]
["bitfinex","BTCUSD",1740601584460,0.0195,83941.0,83884.0,0.24444]
["bitfinex","BTCUSD",1740601584662,0.12434575,83940.0,83884.0,0.24444]
["bitfinex","BTCUSD",1740601584870,0.01434458,83939.0,83899.0,0.0005]
["bitfinex","BTCUSD",1740601585075,0.00164575,83938.0,83884.0,0.24494]
["bitfinex","BTCUSD",1740601585271,0.00164575,83938.0,83884.0,0.24444]
["bitfinex","BTCUSD",1740601585469,0.0195,83926.0,83884.0,0.24444]
["bitfinex","BTCUSD",1740601585673,0.00164575,83925.0,83907.0,0.00016326]
["bitfinex","BTCUSD",1740601586305,0.01183132,83926.0,83907.0,0.00016326]
["bitfinex","BTCUSD",1740601586507,0.01183132,83926.0,83916.0,0.0005]
["bitfinex","BTCUSD",1740601586664,0.0004206,83925.0,83916.0,0.0005]
["bitfinex","BTCUSD",1740601586868,0.0004206,83925.0,83923.0,0.0005]
["bitfinex","BTCUSD",1740601587087,0.0004206,83925.0,83924.0,0.0005]
["bitfinex","BTCUSD",1740601588272,0.0004206,83925.0,83918.0,0.0005]
["bitfinex","BTCUSD",1740601588387,0.21715137,83940.0,83912.0,0.53531603]
["bitfinex","BTCUSD",1740601588590,0.0782,83976.0,83912.0,0.0005]
["bitfinex","BTCUSD",1740601588792,0.0195,83967.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601589378,0.0195,83959.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601589511,0.0195,83955.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601589732,0.0498,83959.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601590116,1.195315,83958.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601590321,0.00693,83958.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601590531,0.00693,83958.0,83924.0,8e-05]
["bitfinex","BTCUSD",1740601590703,0.0195,83948.0,83924.0,8e-05]
["bitfinex","BTCUSD",1740601590907,0.0195,83945.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601591104,0.2604902,83944.0,83907.0,0.00024326]
["bitfinex","BTCUSD",1740601591313,0.082,83950.0,83924.0,4e-05]
["bitfinex","BTCUSD",1740601591485,0.18288995,83982.0,83929.0,0.00047349]
["bitfinex","BTCUSD",1740601591486,0.282848,83963.0,83929.0,0.00047349]
["bitfinex","BTCUSD",1740601591686,0.0765,83975.0,83931.0,0.00047349]
["bitfinex","BTCUSD",1740601591867,0.0765,83975.0,83918.0,0.09532377]
["bitfinex","BTCUSD",1740601592069,0.01952651,83960.0,83897.0,0.00047349]
["bitfinex","BTCUSD",1740601592291,0.487088,83959.0,83889.0,0.02179675]
["bitfinex","BTCUSD",1740601592641,1.1613,83958.0,83896.0,0.09532377]
["bitfinex","BTCUSD",1740601592767,1.560742,83957.0,83896.0,0.09532377]
["bitfinex","BTCUSD",1740601592971,1.564949,83959.0,83931.0,0.001]
["bitfinex","BTCUSD",1740601593175,0.11985665,83958.0,83931.0,0.001]
["bitfinex","BTCUSD",1740601593397,0.00012312,83960.0,83931.0,0.001]
["bitfinex","BTCUSD",1740601593796,0.00012312,83960.0,83932.0,0.09532377]
["bitfinex","BTCUSD",1740601594027,0.00012312,83960.0,83941.0,0.09532377]
["bitfinex","BTCUSD",1740601594201,0.00012312,83960.0,83942.0,0.09532377]
["bitfinex","BTCUSD",1740601594606,0.00012312,83960.0,83932.0,0.09042377]
["bitfinex","BTCUSD",1740601594822,0.00012312,83960.0,83941.0,0.09532377]
["bitfinex","BTCUSD",1740601595040,0.00012312,83960.0,83951.0,0.09532377]
["bitfinex","BTCUSD",1740601595215,0.007,83959.0,83951.0,0.08612387]
["bitfinex","BTCUSD",1740601595425,0.007,83959.0,83952.0,0.00166741]
["bitfinex","BTCUSD",1740601596077,0.00712312,83960.0,83952.0,0.00166741]
["bitfinex","BTCUSD",1740601596377,0.00712312,83960.0,83951.0,0.08612387]
["bitfinex","BTCUSD",1740601596531,0.00712312,83960.0,83952.0,0.0016672]
["bitfinex","BTCUSD",1740601596734,0.00712312,83960.0,83951.0,0.07462124]
["bitfinex","BTCUSD",1740601597356,0.01412312,83960.0,83951.0,0.07562124]
["bitfinex","BTCUSD",1740601597680,0.00712312,83960.0,83941.0,0.09536377]
["bitfinex","BTCUSD",1740601597824,0.00712312,83960.0,83951.0,0.001]
["bitfinex","BTCUSD",1740601598026,0.00012312,83960.0,83959.0,0.09532377]
["bitfinex","BTCUSD",1740601598464,0.00412312,83960.0,83959.0,0.09532377]
["bitfinex","BTCUSD",1740601598701,0.00012312,83960.0,83959.0,0.09532377]
["bitfinex","BTCUSD",1740601599117,0.00712312,83960.0,83959.0,0.09532377]
["bitfinex","BTCUSD",1740601599320,0.5,83973.0,83959.0,0.09532377]
["bitfinex","BTCUSD",1740601599321,0.5,83973.0,83959.0,0.10485615]
["bitfinex","BTCUSD",1740601599520,0.0484,84036.0,83972.0,0.38113614]
["bitfinex","BTCUSD",1740601599718,0.00083178,84009.0,84003.0,0.38113614]
["bitfinex","BTCUSD",1740601600133,0.00083178,84009.0,84004.0,0.00166641]
["bitfinex","BTCUSD",1740601600418,0.00083178,84009.0,84003.0,0.38113614]
["bitfinex","BTCUSD",1740601600617,0.00083178,84009.0,83973.0,0.02196]
["bitfinex","BTCUSD",1740601600831,0.00083178,84009.0,83996.0,0.38113614]
["bitfinex","BTCUSD",1740601601232,0.00483178,84009.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601601423,0.00083178,84009.0,83990.0,0.38113614]
["bitfinex","BTCUSD",1740601601800,0.00783178,84009.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601602002,0.0016672,84008.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601602576,0.0093399,84007.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601602774,0.0016672,84006.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601602986,0.0016672,84008.0,83979.0,0.02188]
["bitfinex","BTCUSD",1740601603439,0.02,84003.0,83951.0,0.00084]
["bitfinex","BTCUSD",1740601603641,0.1813362,84002.0,83951.0,0.00084]
["bitfinex","BTCUSD",1740601603874,0.03642262,84001.0,83990.0,0.001]
["bitfinex","BTCUSD",1740601603999,0.03642262,84001.0,83951.0,0.00084]
["bitfinex","BTCUSD",1740601604000,0.0016672,84000.0,83951.0,0.00084]
["bitfinex","BTCUSD",1740601604200,0.0016672,84000.0,83951.0,0.00250754]
["bitfinex","BTCUSD",1740601604406,0.0016672,84000.0,83979.0,0.001]
["bitfinex","BTCUSD",1740601604659,0.0016672,84007.0,83951.0,0.00250754]
["bitfinex","BTCUSD",1740601605033,0.007,84002.0,83987.0,0.02]
["bitfinex","BTCUSD",1740601605231,0.007,84002.0,84001.0,0.02]
["bitfinex","BTCUSD",1740601605660,0.007,84002.0,84001.0,0.013]
["bitfinex","BTCUSD",1740601607678,0.5,84017.0,84010.0,0.013]
["bitfinex","BTCUSD",1740601607810,0.5,84017.0,83989.0,0.00166625]
["bitfinex","BTCUSD",1740601607811,0.00012321,84024.0,84016.0,0.006]
["bitfinex","BTCUSD",1740601608010,0.00012321,84024.0,84010.0,0.006]
["bitfinex","BTCUSD",1740601608263,2.321e-05,84024.0,84009.0,0.006]
["bitfinex","BTCUSD",1740601608487,2.321e-05,84024.0,84006.0,0.006]
["bitfinex","BTCUSD",1740601608698,0.0004208,84092.0,84022.0,0.006]
["bitfinex","BTCUSD",1740601608890,0.6912034,84091.0,84023.0,0.2444]
["bitfinex","BTCUSD",1740601609042,0.271546,84090.0,84023.0,0.2444]
["bitfinex","BTCUSD",1740601609225,0.3483,84089.0,84023.0,0.2444]
["bitfinex","BTCUSD",1740601609585,0.006,84024.0,84023.0,0.2444]
["bitfinex","BTCUSD",1740601609782,0.006,84024.0,84023.0,0.21935454]
["bitfinex","BTCUSD",1740601610689,0.5,84039.0,84023.0,0.21935454]
["bitfinex","BTCUSD",1740601610919,0.05,84038.0,84023.0,0.21935454]
["bitfinex","BTCUSD",1740601611092,0.0004,84071.0,84023.0,0.22035454]
["bitfinex","BTCUSD",1740601611237,0.0004,84061.0,84023.0,0.21935454]
["bitfinex","BTCUSD",1740601611442,0.0204,84059.0,83993.0,0.02156]
["bitfinex","BTCUSD",1740601611682,0.001,84024.0,83993.0,0.02156]
["bitfinex","BTCUSD",1740601611876,0.27045,84023.0,83988.0,0.02152]
["bitfinex","BTCUSD",1740601612077,0.027145,84022.0,83993.0,0.00041088]
["bitfinex","BTCUSD",1740601612234,0.001,84024.0,83993.0,0.00041088]
["bitfinex","BTCUSD",1740601612235,0.111418,84023.0,83993.0,0.00041088]
["bitfinex","BTCUSD",1740601612434,0.284554,84023.0,83993.0,0.00041088]
["bitfinex","BTCUSD",1740601612646,0.291598,84039.0,83979.0,0.177345]
["bitfinex","BTCUSD",1740601612848,0.0004237,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1740601613511,0.0001985,84038.0,84023.0,7.476e-05]
["bitfinex","BTCUSD",1740601613715,0.09520091,84037.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601613926,0.693894,84037.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601614117,0.477417,84036.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601614323,0.007,84023.0,83993.0,0.001]
["bitfinex","BTCUSD",1740601614921,0.11027701,84035.0,83993.0,0.001]
["bitfinex","BTCUSD",1740601615080,0.00041055,84039.0,83988.0,0.02]
["bitfinex","BTCUSD",1740601615284,0.114842,84038.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601615465,0.01152526,84037.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601615675,0.01152526,84037.0,83990.0,0.02]
["bitfinex","BTCUSD",1740601615875,0.10938,84036.0,83990.0,0.02]
["bitfinex","BTCUSD",1740601616233,0.00041055,84039.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601616234,0.28727801,84038.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601616374,0.131868,84037.0,83987.0,0.02152]
["bitfinex","BTCUSD",1740601616784,0.00041055,84039.0,83999.0,0.02]
["bitfinex","BTCUSD",1740601617730,0.00041055,84039.0,83993.0,0.05]
["bitfinex","BTCUSD",1740601617731,0.007,84023.0,84016.0,0.02]
["bitfinex","BTCUSD",1740601617881,0.007,84023.0,84022.0,0.02]
["bitfinex","BTCUSD",1740601618323,0.00741055,84039.0,84022.0,0.02]
["bitfinex","BTCUSD",1740601618632,0.01870421,84023.0,84022.0,0.02]
["bitfinex","BTCUSD",1740601618832,0.00741055,84039.0,84022.0,0.02]
["bitfinex","BTCUSD",1740601619038,0.00741055,84039.0,84024.0,0.09521146]
["bitfinex","BTCUSD",1740601619219,0.00741055,84039.0,84024.0,0.08921146]
["bitfinex","BTCUSD",1740601619423,0.01870476,84035.0,84022.0,0.001]
["bitfinex","BTCUSD",1740601619838,0.01870476,84035.0,84024.0,0.09521146]
["bitfinex","BTCUSD",1740601620055,0.01870476,84035.0,84022.0,0.001]
["bitfinex","BTCUSD",1740601620405,0.01870476,84035.0,84009.0,0.02]
["bitfinex","BTCUSD",1740601620612,0.01870476,84035.0,84030.0,0.09521146]
["bitfinex","BTCUSD",1740601620812,0.01870476,84035.0,84030.0,0.09421146]
["bitfinex","BTCUSD",1740601621315,0.02570476,84035.0,84027.0,0.02]
["bitfinex","BTCUSD",1740601621522,0.02570476,84035.0,84022.0,0.001]
["bitfinex","BTCUSD",1740601621724,0.01870476,84035.0,84009.0,0.02]
["bitfinex","BTCUSD",1740601621947,0.01870476,84035.0,84030.0,0.001]
["bitfinex","BTCUSD",1740601622144,0.02570476,84035.0,84030.0,0.001]
["bitfinex","BTCUSD",1740601622366,0.02570476,84035.0,84019.0,0.02]
["bitfinex","BTCUSD",1740601622572,0.02570476,84035.0,84012.0,0.02]
["bitfinex","BTCUSD",1740601622774,0.02570476,84035.0,84030.0,0.09521146]
["bitfinex","BTCUSD",1740601622923,0.02570476,84035.0,84030.0,0.08832796]
["bitfinex","BTCUSD",1740601623754,0.03170476,84035.0,84001.0,0.00166635]
["bitfinex","BTCUSD",1740601624026,0.03170476,84035.0,84001.0,0.00166627]
["bitfinex","BTCUSD",1740601624027,0.01870476,84035.0,84001.0,0.00166627]
["bitfinex","BTCUSD",1740601624232,0.00166627,84034.0,84000.0,0.01287454]
["bitfinex","BTCUSD",1740601624439,0.005,84035.0,84000.0,0.01454094]
["bitfinex","BTCUSD",1740601624647,0.005,84035.0,83999.0,0.0181681]
["bitfinex","BTCUSD",1740601624873,0.00208285,84034.0,84001.0,0.001]
["bitfinex","BTCUSD",1740601625086,0.70385401,84034.0,84001.0,0.001]
["bitfinex","BTCUSD",1740601625293,0.70385401,84034.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601625294,0.99319576,84033.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601625535,0.81216178,84032.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601625752,0.52972077,84031.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601625958,0.07156876,84033.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601626130,0.11236089,84030.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601626288,1.53399401,84029.0,83978.0,0.02116]
["bitfinex","BTCUSD",1740601626630,0.000423,84035.0,83970.0,0.0473]
["bitfinex","BTCUSD",1740601626631,0.86912598,84028.0,83970.0,0.0473]
["bitfinex","BTCUSD",1740601626830,0.625458,84027.0,83970.0,0.0473]
["bitfinex","BTCUSD",1740601627029,0.00208399,84026.0,83970.0,0.0473]
["bitfinex","BTCUSD",1740601627332,0.01871151,84013.0,83964.0,0.02112]
["bitfinex","BTCUSD",1740601627551,1.75040736,84012.0,83950.0,0.0489]
["bitfinex","BTCUSD",1740601627689,1.71029854,84011.0,83954.0,0.02112]
["bitfinex","BTCUSD",1740601627894,1.34023955,84010.0,83954.0,0.02112]
["bitfinex","BTCUSD",1740601628093,0.0020845,84009.0,83955.0,0.00083515]
["bitfinex","BTCUSD",1740601628454,0.00208397,84011.0,83957.0,0.0798]
["bitfinex","BTCUSD",1740601628642,0.01871221,83996.0,83958.0,0.04633409]
["bitfinex","BTCUSD",1740601629436,0.01871221,83996.0,83959.0,0.02108]
["bitfinex","BTCUSD",1740601629617,0.5,84011.0,83960.0,0.00083438]
["bitfinex","BTCUSD",1740601629982,0.00208352,84010.0,83961.0,0.32532765]
["bitfinex","BTCUSD",1740601630139,0.11727701,84009.0,83962.0,0.02108]
["bitfinex","BTCUSD",1740601630463,0.01381141,84008.0,83962.0,0.02108]
["bitfinex","BTCUSD",1740601630761,0.00208371,84008.0,83962.0,0.02108]
["bitfinex","BTCUSD",1740601631190,0.960666,84007.0,83963.0,0.00083495]
["bitfinex","BTCUSD",1740601631367,0.00208383,84006.0,83962.0,0.02108]
["bitfinex","BTCUSD",1740601631570,0.007,84009.0,83962.0,0.88172368]
["bitfinex","BTCUSD",1740601631747,0.007,84009.0,83963.0,0.53531603]
["bitfinex","BTCUSD",1740601631948,0.007,84009.0,83965.0,0.1304]
["bitfinex","BTCUSD",1740601632194,0.007,84009.0,83966.0,0.00083376]
["bitfinex","BTCUSD",1740601632351,0.007,84009.0,83967.0,0.0486]
["bitfinex","BTCUSD",1740601632558,0.007,84009.0,83968.0,0.00083335]
["bitfinex","BTCUSD",1740601632757,0.007,84009.0,83969.0,0.86064368]
["bitfinex","BTCUSD",1740601632968,0.007,84009.0,83970.0,0.86147691]
["bitfinex","BTCUSD",1740601633168,0.007,84009.0,83971.0,0.86064368]
["bitfinex","BTCUSD",1740601633372,0.007,84009.0,83972.0,1.71669448]
["bitfinex","BTCUSD",1740601633568,0.007,84009.0,83973.0,1.71669443]
["bitfinex","BTCUSD",1740601633789,0.00041029,84020.0,83968.0,0.0805]
["bitfinex","BTCUSD",1740601633790,0.00041029,84020.0,83984.0,0.04]
["bitfinex","BTCUSD",1740601633965,0.00041029,84020.0,83990.0,0.02]
["bitfinex","BTCUSD",1740601634192,0.00041029,84020.0,83995.0,0.02]
["bitfinex","BTCUSD",1740601634393,0.00041029,84020.0,83996.0,1.69669305]
["bitfinex","BTCUSD",1740601634733,0.00041029,84020.0,83996.0,1.69586181]
["bitfinex","BTCUSD",1740601635600,0.00041029,84020.0,83997.0,0.53614811]
["bitfinex","BTCUSD",1740601635804,0.00041029,84020.0,83997.0,0.77963603]
["bitfinex","BTCUSD",1740601636232,0.00041029,84020.0,83998.0,0.0611]
["bitfinex","BTCUSD",1740601636427,0.00041029,84020.0,83999.0,0.00083214]
["bitfinex","BTCUSD",1740601636638,0.00011936,84020.0,83999.0,0.00083214]
["bitfinex","BTCUSD",1740601637196,0.500423,84035.0,84000.0,0.02]
["bitfinex","BTCUSD",1740601637414,0.000423,84035.0,84001.0,0.02083174]
["bitfinex","BTCUSD",1740601637613,0.000423,84035.0,84002.0,0.81430986]
["bitfinex","BTCUSD",1740601637811,0.000423,84035.0,84003.0,0.00083117]
["bitfinex","BTCUSD",1740601639050,0.000423,84035.0,84002.0,0.74134103]
["bitfinex","BTCUSD",1740601639216,0.000423,84035.0,84002.0,0.72030103]
["bitfinex","BTCUSD",1740601639419,0.000423,84035.0,84003.0,0.02096]
["bitfinex","BTCUSD",1740601639617,0.000423,84035.0,84003.0,0.39497338]
["bitfinex","BTCUSD",1740601639618,0.01869833,84027.0,84003.0,0.39497338]
["bitfinex","BTCUSD",1740601639818,0.01869833,84027.0,84005.0,0.045]
["bitfinex","BTCUSD",1740601640655,0.01869833,84027.0,84006.0,0.72030103]
["bitfinex","BTCUSD",1740601641876,0.01869833,84027.0,84007.0,0.72030103]
["bitfinex","BTCUSD",1740601642080,0.000423,84035.0,84016.0,0.02]
["bitfinex","BTCUSD",1740601642391,0.0018703,84062.0,84024.0,0.02]
["bitfinex","BTCUSD",1740601642599,0.0018703,84062.0,84031.0,0.02]
["bitfinex","BTCUSD",1740601642805,0.0018703,84062.0,84033.0,0.046]
["bitfinex","BTCUSD",1740601643004,0.0018703,84062.0,84034.0,0.046]
["bitfinex","BTCUSD",1740601643182,0.0018703,84062.0,84035.0,1.55551916]
["bitfinex","BTCUSD",1740601643363,0.0018703,84062.0,84049.0,0.0472]
["bitfinex","BTCUSD",1740601643579,0.5,84077.0,84050.0,1.57627916]
["bitfinex","BTCUSD",1740601643791,0.00012316,84077.0,84050.0,1.57627916]
["bitfinex","BTCUSD",1740601644944,0.00012316,84077.0,84051.0,0.39497338]
["bitfinex","BTCUSD",1740601645354,0.01869046,84071.0,84052.0,0.39497338]
["bitfinex","BTCUSD",1740601646109,0.01369046,84071.0,84052.0,0.39497338]
["bitfinex","BTCUSD",1740601646310,0.01369046,84071.0,84053.0,0.39497338]
["bitfinex","BTCUSD",1740601646654,0.00012316,84077.0,84044.0,0.02068]
["bitfinex","BTCUSD",1740601649452,0.01869249,84069.0,84044.0,0.02068]
["bitfinex","BTCUSD",1740601650312,0.01869249,84069.0,84045.0,0.72030103]
["bitfinex","BTCUSD",1740601650703,0.01869249,84069.0,84046.0,0.0206]
["bitfinex","BTCUSD",1740601651113,0.00208163,84068.0,84030.0,0.32532765]
["bitfinex","BTCUSD",1740601651317,0.00208163,84068.0,84031.0,0.0206]
["bitfinex","BTCUSD",1740601651318,0.0777,84067.0,84031.0,0.0206]
["bitfinex","BTCUSD",1740601651613,0.0119721,84066.0,84025.0,0.0206]
["bitfinex","BTCUSD",1740601652189,0.0119721,84066.0,84025.0,0.02052]
["bitfinex","BTCUSD",1740601653094,0.000423,84071.0,84026.0,0.32532765]
["bitfinex","BTCUSD",1740601653242,0.000423,84071.0,84028.0,0.02]
["bitfinex","BTCUSD",1740601653444,0.000423,84071.0,84029.0,0.72030103]
["bitfinex","BTCUSD",1740601654054,0.23497234,84083.0,84029.0,0.72030103]
["bitfinex","BTCUSD",1740601654232,0.00208137,84082.0,84030.0,0.72030103]
["bitfinex","BTCUSD",1740601654432,0.0828,84105.0,84030.0,0.72030103]
["bitfinex","BTCUSD",1740601654433,0.01869412,84070.0,84031.0,0.39497338]
["bitfinex","BTCUSD",1740601654633,0.01869412,84070.0,84032.0,0.72030103]
["bitfinex","BTCUSD",1740601655496,0.00208159,84104.0,84032.0,0.72030103]
["bitfinex","BTCUSD",1740601655699,0.00208159,84104.0,84033.0,0.39497338]
["bitfinex","BTCUSD",1740601656260,0.00208159,84104.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601656261,0.23003101,84103.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601656461,0.0468,84101.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601656659,0.00208198,84100.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601656995,0.14733198,84100.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601657197,0.00208198,84100.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601657444,0.02504895,84099.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601657653,0.00208189,84098.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601657995,0.10889,84097.0,84030.0,0.02044]
["bitfinex","BTCUSD",1740601658196,0.0826,84095.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601658415,0.00208231,84094.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601658627,0.01869534,84081.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601658776,0.00208221,84080.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601659838,0.00208201,84079.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601659995,0.01869573,84068.0,84029.0,0.24428316]
["bitfinex","BTCUSD",1740601660201,0.01869573,84068.0,84029.0,0.24418316]
["bitfinex","BTCUSD",1740601660800,0.00208187,84067.0,84029.0,0.24418316]
["bitfinex","BTCUSD",1740601661009,0.00208187,84067.0,84030.0,0.0202]
["bitfinex","BTCUSD",1740601661202,0.0186965,84058.0,84030.0,0.0202]
["bitfinex","BTCUSD",1740601662134,0.00718489,84098.0,84031.0,0.72196653]
["bitfinex","BTCUSD",1740601662333,0.3283,84094.0,84032.0,0.39497338]
["bitfinex","BTCUSD",1740601662544,0.00208161,84093.0,84033.0,0.0016655]
["bitfinex","BTCUSD",1740601663442,0.00208161,84093.0,84035.0,0.0469]
["bitfinex","BTCUSD",1740601663660,0.00208161,84097.0,84037.0,0.0776]
["bitfinex","BTCUSD",1740601663865,0.00718489,84098.0,84038.0,0.72196616]
["bitfinex","BTCUSD",1740601664040,0.3283,84146.0,84039.0,0.72030103]
["bitfinex","BTCUSD",1740601664243,0.00208095,84118.0,84040.0,0.00166476]
["bitfinex","BTCUSD",1740601664441,0.33038092,84145.0,84041.0,0.72030103]
["bitfinex","BTCUSD",1740601664642,0.5,84122.0,84048.0,0.02]
["bitfinex","BTCUSD",1740601664844,0.5,84122.0,84057.0,0.02]
["bitfinex","BTCUSD",1740601665091,0.5,84122.0,84059.0,0.0469]
["bitfinex","BTCUSD",1740601665274,0.5,84122.0,84060.0,1.55718341]
["bitfinex","BTCUSD",1740601665508,0.01868779,84095.0,84061.0,1.55551916]
["bitfinex","BTCUSD",1740601665791,0.01868779,84095.0,84062.0,1.55718344]
["bitfinex","BTCUSD",1740601665949,0.01868779,84095.0,84063.0,0.00166452]
["bitfinex","BTCUSD",1740601665950,0.01848779,84095.0,84063.0,0.00166452]
["bitfinex","BTCUSD",1740601666156,0.01861086,84095.0,84064.0,0.05619503]
["bitfinex","BTCUSD",1740601666356,0.01861086,84095.0,84065.0,0.00166453]
["bitfinex","BTCUSD",1740601666667,0.01861086,84095.0,84066.0,0.72030103]
["bitfinex","BTCUSD",1740601666834,0.01861086,84095.0,84067.0,0.00166459]
["bitfinex","BTCUSD",1740601667292,0.01861086,84095.0,84066.0,0.32532765]
["bitfinex","BTCUSD",1740601667655,0.01861086,84095.0,84067.0,0.00166493]
["bitfinex","BTCUSD",1740601667878,0.01861086,84095.0,84068.0,0.75300029]
["bitfinex","BTCUSD",1740601668053,0.01861086,84095.0,84069.0,0.02150458]
["bitfinex","BTCUSD",1740601668244,0.01861086,84095.0,84068.0,0.72030103]
["bitfinex","BTCUSD",1740601668449,0.01861086,84095.0,84070.0,0.01984]
["bitfinex","BTCUSD",1740601668863,0.01861086,84095.0,84071.0,0.72695844]
["bitfinex","BTCUSD",1740601669072,0.00012307,84095.0,84071.0,0.72695844]
["bitfinex","BTCUSD",1740601669878,0.01868716,84090.0,84071.0,0.72695844]
["bitfinex","BTCUSD",1740601670084,0.01868716,84090.0,84074.0,0.0815]
["bitfinex","BTCUSD",1740601670844,0.01868716,84090.0,84075.0,1.54237657]
["bitfinex","BTCUSD",1740601671188,0.01868716,84090.0,84076.0,1.54237657]
["bitfinex","BTCUSD",1740601671383,0.01868716,84090.0,84077.0,1.54237657]
["bitfinex","BTCUSD",1740601671603,0.01868716,84090.0,84078.0,0.70715844]
["bitfinex","BTCUSD",1740601673007,0.01868716,84090.0,84079.0,1.54237657]
["bitfinex","BTCUSD",1740601673221,0.01868716,84090.0,84074.0,0.0815]
["bitfinex","BTCUSD",1740601673222,0.00012307,84095.0,84075.0,1.54237657]
["bitfinex","BTCUSD",1740601673428,0.00012307,84095.0,84076.0,1.54237657]
["bitfinex","BTCUSD",1740601674055,0.00012307,84095.0,84077.0,1.54237657]
["bitfinex","BTCUSD",1740601674256,0.00012307,84095.0,84086.0,0.02]
["bitfinex","BTCUSD",1740601674473,0.00012307,84095.0,84088.0,0.0475]
["bitfinex","BTCUSD",1740601674651,0.00012307,84095.0,84089.0,1.54237657]
["bitfinex","BTCUSD",1740601674851,0.0004234,84147.0,84090.0,1.56237657]
["bitfinex","BTCUSD",1740601675064,0.0004234,84147.0,84098.0,0.0823]
["bitfinex","BTCUSD",1740601675065,0.00083362,84107.0,84098.0,0.0823]
["bitfinex","BTCUSD",1740601675265,0.00083362,84107.0,84099.0,1.54237657]
["bitfinex","BTCUSD",1740601675463,0.00083362,84107.0,84100.0,1.21704892]
["bitfinex","BTCUSD",1740601675706,0.00083362,84107.0,84100.0,1.23656892]
["bitfinex","BTCUSD",1740601675905,0.00083362,84107.0,84088.0,0.0475]
["bitfinex","BTCUSD",1740601675906,0.00083362,84107.0,84101.0,0.70715844]
["bitfinex","BTCUSD",1740601676766,0.00083362,84107.0,84089.0,0.01948]
["bitfinex","BTCUSD",1740601677728,0.00083362,84107.0,84090.0,1.54237657]
["bitfinex","BTCUSD",1740601677931,0.01868045,84103.0,84091.0,1.54237657]
["bitfinex","BTCUSD",1740601678438,0.01868045,84103.0,84091.0,1.54227657]
["bitfinex","BTCUSD",1740601678785,0.01858101,84103.0,84091.0,1.54227657]
["bitfinex","BTCUSD",1740601679201,0.01858101,84103.0,84092.0,0.01948]
["bitfinex","BTCUSD",1740601680098,0.01858101,84103.0,84091.0,1.54227657]
["bitfinex","BTCUSD",1740601680312,0.01858101,84103.0,84093.0,0.01944]
["bitfinex","BTCUSD",1740601680856,0.0004234,84147.0,84112.0,0.02]
["bitfinex","BTCUSD",1740601681041,0.0004234,84147.0,84113.0,1.56227657]
["bitfinex","BTCUSD",1740601681260,0.00566912,84119.0,84113.0,1.56227657]
["bitfinex","BTCUSD",1740601681441,0.00566912,84119.0,84114.0,0.01944]
["bitfinex","BTCUSD",1740601681861,0.00566912,84119.0,84114.0,0.03944]
["bitfinex","BTCUSD",1740601682634,0.00566912,84119.0,84113.0,1.54227657]
["bitfinex","BTCUSD",1740601683190,0.00566912,84119.0,84113.0,0.32532765]
["bitfinex","BTCUSD",1740601683359,0.00566912,84119.0,84114.0,0.38183079]
["bitfinex","BTCUSD",1740601683856,0.00566912,84119.0,84113.0,0.32532765]
["bitfinex","BTCUSD",1740601685276,0.00566912,84119.0,84114.0,1.21694892]
["bitfinex","BTCUSD",1740601685777,0.00566912,84119.0,84116.0,0.02]
["bitfinex","BTCUSD",1740601686003,0.00566912,84119.0,84114.0,1.23694892]
["bitfinex","BTCUSD",1740601686591,0.00566912,84119.0,84115.0,0.02]
["bitfinex","BTCUSD",1740601687037,0.00566912,84119.0,84114.0,1.21694892]
["bitfinex","BTCUSD",1740601687649,0.5,84134.0,84115.0,0.72715844]
["bitfinex","BTCUSD",1740601687875,0.0004234,84147.0,84118.0,0.02]
["bitfinex","BTCUSD",1740601688094,0.0004234,84147.0,84130.0,0.02]
["bitfinex","BTCUSD",1740601688262,0.0004234,84147.0,84131.0,0.24392]
["bitfinex","BTCUSD",1740601688457,0.01867329,84140.0,84132.0,0.024392]
["bitfinex","BTCUSD",1740601689068,0.0004225,84134.0,84132.0,0.024392]
["bitfinex","BTCUSD",1740601689268,0.00054552,84134.0,84132.0,0.024392]
["bitfinex","BTCUSD",1740601689685,0.01867329,84140.0,84138.0,0.32478213]
["bitfinex","BTCUSD",1740601689874,0.0004234,84147.0,84139.0,1.54173105]
["bitfinex","BTCUSD",1740601690072,0.0004234,84147.0,84140.0,1.55744482]
["bitfinex","BTCUSD",1740601690275,0.0004234,84147.0,84141.0,1.54173105]
["bitfinex","BTCUSD",1740601690497,0.0004234,84147.0,84140.0,0.01571377]
["bitfinex","BTCUSD",1740601690498,8e-05,84153.0,84152.0,0.02]
["bitfinex","BTCUSD",1740601690695,8e-05,84153.0,84152.0,1.19982026]
["bitfinex","BTCUSD",1740601691669,0.00040399,84154.0,84153.0,0.02]
["bitfinex","BTCUSD",1740601691875,0.00040399,84154.0,84153.0,0.044392]
["bitfinex","BTCUSD",1740601692074,0.5,84168.0,84164.0,0.02]
["bitfinex","BTCUSD",1740601692277,0.00012299,84168.0,84165.0,1.61743105]
["bitfinex","BTCUSD",1740601692700,0.00012299,84168.0,84167.0,0.02]
["bitfinex","BTCUSD",1740601692897,0.00012299,84168.0,84165.0,1.61743105]
["bitfinex","BTCUSD",1740601693123,0.01878833,84168.0,84166.0,0.38183079]
["bitfinex","BTCUSD",1740601693413,0.00012299,84168.0,84166.0,0.38183079]
["bitfinex","BTCUSD",1740601693614,0.00012299,84168.0,84167.0,0.70661292]
["bitfinex","BTCUSD",1740601694008,0.00012299,84168.0,84167.0,1.54173105]
["bitfinex","BTCUSD",1740601694807,0.5,84183.0,84171.0,0.32465914]
["bitfinex","BTCUSD",1740601695004,0.0004229,84219.0,84173.0,0.0766]
["bitfinex","BTCUSD",1740601695220,0.0004229,84219.0,84174.0,0.83511813]
["bitfinex","BTCUSD",1740601695465,0.0004229,84219.0,84175.0,0.88281813]
["bitfinex","BTCUSD",1740601695668,0.0004229,84219.0,84175.0,0.90281813]
["bitfinex","BTCUSD",1740601695869,0.0004229,84219.0,84188.0,0.02]
["bitfinex","BTCUSD",1740601695870,0.0048622,84194.0,84188.0,0.02]
["bitfinex","BTCUSD",1740601696070,0.00041006,84194.0,84193.0,0.02]
["bitfinex","BTCUSD",1740601696302,0.00041006,84194.0,84193.0,1.56160806]
["bitfinex","BTCUSD",1740601697640,0.00041006,84194.0,84193.0,1.54160806]
["bitfinex","BTCUSD",1740601698047,0.5,84209.0,84202.0,0.02]
["bitfinex","BTCUSD",1740601698309,0.00012289,84209.0,84203.0,1.15977727]
["bitfinex","BTCUSD",1740601698535,0.00012289,84209.0,84204.0,0.0764]
["bitfinex","BTCUSD",1740601699309,0.00012289,84209.0,84205.0,0.02]
["bitfinex","BTCUSD",1740601699510,0.00012289,84209.0,84206.0,0.85467813]
["bitfinex","BTCUSD",1740601699738,0.00012289,84209.0,84207.0,0.0196]
["bitfinex","BTCUSD",1740601700075,0.00012289,84209.0,84206.0,0.83511813]
["bitfinex","BTCUSD",1740601700270,0.00012289,84209.0,84207.0,0.01956]
["bitfinex","BTCUSD",1740601700516,0.0004229,84219.0,84215.0,0.32453625]
["bitfinex","BTCUSD",1740601700739,0.0004229,84219.0,84216.0,1.07879813]
["bitfinex","BTCUSD",1740601700949,0.0004229,84261.0,84232.0,0.02]
["bitfinex","BTCUSD",1740601701144,0.0004229,84261.0,84237.0,0.02]
["bitfinex","BTCUSD",1740601701360,0.0004229,84261.0,84237.0,1.54148517]
["bitfinex","BTCUSD",1740601701361,0.00054575,84238.0,84237.0,1.54148517]
["bitfinex","BTCUSD",1740601702337,0.00054575,84238.0,84237.0,1.54138517]
["bitfinex","BTCUSD",1740601702541,0.00054575,84238.0,84237.0,0.70636704]
["bitfinex","BTCUSD",1740601703462,0.00054575,84238.0,84237.0,1.54138517]
["bitfinex","BTCUSD",1740601704059,0.00054575,84238.0,84237.0,1.541085]
["bitfinex","BTCUSD",1740601705337,0.00034575,84238.0,84237.0,1.541085]
["bitfinex","BTCUSD",1740601706425,0.00034575,84238.0,84237.0,0.70606687]
["bitfinex","BTCUSD",1740601706768,0.00034575,84238.0,84237.0,0.32453625]
["bitfinex","BTCUSD",1740601706980,0.00034575,84238.0,84237.0,0.70606687]
["bitfinex","BTCUSD",1740601707924,0.00034575,84238.0,84237.0,0.6388592]
["bitfinex","BTCUSD",1740601708602,0.00034575,84238.0,84237.0,0.247677]
["bitfinex","BTCUSD",1740601708776,0.08074575,84238.0,84237.0,0.159077]
["bitfinex","BTCUSD",1740601708956,0.08882033,84238.0,84216.0,0.159077]
["bitfinex","BTCUSD",1740601709136,0.00207787,84237.0,84216.0,0.159077]
["bitfinex","BTCUSD",1740601709477,0.00207787,84237.0,84171.0,0.0766]
["bitfinex","BTCUSD",1740601709478,0.38240091,84237.0,84204.0,0.38153062]
["bitfinex","BTCUSD",1740601709681,0.38032304,84237.0,84204.0,0.38153062]
["bitfinex","BTCUSD",1740601709879,0.09498875,84233.0,84205.0,0.38153062]
["bitfinex","BTCUSD",1740601710111,0.02045919,84232.0,84205.0,0.38153062]
["bitfinex","BTCUSD",1740601710907,0.00207828,84232.0,84205.0,0.38153062]
["bitfinex","BTCUSD",1740601711055,0.00207817,84237.0,84205.0,0.38153062]
["bitfinex","BTCUSD",1740601711263,0.00207817,84237.0,84196.0,0.38153062]
["bitfinex","BTCUSD",1740601711576,0.00207817,84237.0,84197.0,0.38153062]
["bitfinex","BTCUSD",1740601711808,0.00828239,84236.0,84197.0,0.38153062]
["bitfinex","BTCUSD",1740601712127,0.09498875,84227.0,84186.0,0.2436]
["bitfinex","BTCUSD",1740601712261,0.0782,84235.0,84186.0,0.62513062]
["bitfinex","BTCUSD",1740601712457,0.07727848,84235.0,84187.0,0.54060762]
["bitfinex","BTCUSD",1740601712879,0.09498875,84254.0,84195.0,0.02]
["bitfinex","BTCUSD",1740601713086,0.0004221,84232.0,84196.0,0.54060762]
["bitfinex","BTCUSD",1740601713296,0.09498875,84253.0,84197.0,0.38153062]
["bitfinex","BTCUSD",1740601713693,9.194e-05,84264.0,84197.0,0.38153062]
["bitfinex","BTCUSD",1740601713694,9.194e-05,84264.0,84199.0,0.04]
["bitfinex","BTCUSD",1740601713895,0.09498875,84344.0,84202.0,0.02]
["bitfinex","BTCUSD",1740601713896,0.09498875,84263.0,84202.0,0.02]
["bitfinex","BTCUSD",1740601714117,0.59711,84283.0,84203.0,0.02]
["bitfinex","BTCUSD",1740601714322,0.09498875,84275.0,84203.0,0.02166256]
["bitfinex","BTCUSD",1740601714495,0.09498875,84275.0,84211.0,0.02]
["bitfinex","BTCUSD",1740601715391,0.09498875,84275.0,84208.0,0.02]
["bitfinex","BTCUSD",1740601715392,0.09498875,84265.0,84209.0,0.38153062]
["bitfinex","BTCUSD",1740601715739,0.09498875,84256.0,84209.0,0.38153062]
["bitfinex","BTCUSD",1740601716039,0.0782,84255.0,84209.0,0.38153062]
["bitfinex","BTCUSD",1740601716197,0.09498875,84238.0,84188.0,0.54060762]
["bitfinex","BTCUSD",1740601716401,0.09498875,84238.0,84188.0,0.159077]
["bitfinex","BTCUSD",1740601716604,0.00949888,84237.0,84187.0,0.00012285]
["bitfinex","BTCUSD",1740601716799,0.09498875,84229.0,84187.0,0.00012285]
["bitfinex","BTCUSD",1740601717388,0.0821,84236.0,84187.0,0.00012285]
["bitfinex","BTCUSD",1740601718048,0.0821,84236.0,84187.0,0.02]
["bitfinex","BTCUSD",1740601718253,0.0821,84236.0,84193.0,0.02]
["bitfinex","BTCUSD",1740601718453,0.079,84263.0,84207.0,0.02]
["bitfinex","BTCUSD",1740601718637,0.079,84263.0,84208.0,0.56060762]
["bitfinex","BTCUSD",1740601718818,0.079,84263.0,84209.0,0.38153062]
["bitfinex","BTCUSD",1740601719018,0.079,84263.0,84211.0,0.02]
["bitfinex","BTCUSD",1740601719294,0.11446875,84290.0,84211.0,0.02]
["bitfinex","BTCUSD",1740601719418,0.11446875,84290.0,84212.0,0.38153062]
["bitfinex","BTCUSD",1740601719419,0.09498875,84267.0,84212.0,0.38153062]
["bitfinex","BTCUSD",1740601719632,0.09498875,84267.0,84211.0,0.159077]
["bitfinex","BTCUSD",1740601720213,0.09498875,84249.0,84187.0,0.38153062]
["bitfinex","BTCUSD",1740601720547,0.09498875,84239.0,84177.0,0.159077]
["bitfinex","BTCUSD",1740601721136,0.25065678,84257.0,84177.0,0.159077]
["bitfinex","BTCUSD",1740601721337,0.09427555,84256.0,84187.0,0.57825385]
["bitfinex","BTCUSD",1740601721589,0.09427555,84256.0,84197.0,0.02]
["bitfinex","BTCUSD",1740601721802,0.09439838,84256.0,84193.0,0.02]
["bitfinex","BTCUSD",1740601721991,0.09439838,84256.0,84191.0,0.02]
["bitfinex","BTCUSD",1740601722206,0.00943984,84255.0,84192.0,0.02245954]
["bitfinex","BTCUSD",1740601722522,0.0115,84254.0,84192.0,0.02]
["bitfinex","BTCUSD",1740601722681,0.0115,84254.0,84191.0,0.38153062]
["bitfinex","BTCUSD",1740601724140,0.0115,84254.0,84188.0,0.38153062]
["bitfinex","BTCUSD",1740601724690,0.25065678,84253.0,84189.0,0.54060762]
["bitfinex","BTCUSD",1740601724890,0.02717195,84252.0,84189.0,0.159077]
["bitfinex","BTCUSD",1740601725096,0.00012283,84256.0,84209.0,0.02]
["bitfinex","BTCUSD",1740601725340,0.00012283,84256.0,84210.0,0.54227002]
["bitfinex","BTCUSD",1740601725500,0.00012283,84256.0,84211.0,0.38153062]
["bitfinex","BTCUSD",1740601726043,0.00054463,84256.0,84211.0,0.38153062]
["bitfinex","BTCUSD",1740601726245,0.00054463,84256.0,84197.0,0.0007436]
["bitfinex","BTCUSD",1740601726450,0.0115,84251.0,84197.0,0.0007436]
["bitfinex","BTCUSD",1740601726677,0.01070334,84250.0,84197.0,0.0007436]
["bitfinex","BTCUSD",1740601727263,0.59711,84242.0,84197.0,0.0007436]
["bitfinex","BTCUSD",1740601727469,0.0115,84233.0,84197.0,9.228e-05]
["bitfinex","BTCUSD",1740601727771,0.0192,84232.0,84162.0,0.159077]
["bitfinex","BTCUSD",1740601728000,0.0192,84232.0,84197.0,4e-05]
["bitfinex","BTCUSD",1740601728198,0.01256887,84231.0,84197.0,4e-05]
["bitfinex","BTCUSD",1740601728382,0.0115,84233.0,84175.0,0.31433046]
["bitfinex","BTCUSD",1740601728675,0.0115,84233.0,84176.0,0.40931921]
["bitfinex","BTCUSD",1740601728907,0.59711,84242.0,84185.0,0.09498875]
["bitfinex","BTCUSD",1740601729133,0.59711,84242.0,84186.0,0.31433046]
["bitfinex","BTCUSD",1740601729300,0.0114,84246.0,84186.0,0.31433046]
["bitfinex","BTCUSD",1740601729502,0.0114,84246.0,84174.0,0.0458442]
["bitfinex","BTCUSD",1740601729944,0.0114,84246.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740601730343,0.0114,84246.0,84177.0,0.47340746]
["bitfinex","BTCUSD",1740601730504,0.0114,84246.0,84179.0,0.02]
["bitfinex","BTCUSD",1740601730686,0.0114,84246.0,84180.0,0.159077]
["bitfinex","BTCUSD",1740601730687,0.09498875,84245.0,84180.0,0.159077]
["bitfinex","BTCUSD",1740601730920,0.01063888,84244.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740601731677,0.25065678,84243.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740601731860,0.0114,84242.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740601732066,0.0114,84224.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740601732269,0.09498875,84216.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740601732425,0.26015566,84215.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740601732626,0.26015566,84215.0,84174.0,0.00013699]
["bitfinex","BTCUSD",1740601732627,0.09498875,84207.0,84174.0,0.00013699]
["bitfinex","BTCUSD",1740601732834,0.25065678,84206.0,84174.0,0.00013699]
["bitfinex","BTCUSD",1740601733058,0.55623678,84206.0,84174.0,0.00013699]
["bitfinex","BTCUSD",1740601733258,0.55623678,84206.0,84113.0,0.09498875]
["bitfinex","BTCUSD",1740601733259,0.30558,84196.0,84113.0,0.09498875]
["bitfinex","BTCUSD",1740601733620,0.30558,84196.0,84120.0,0.24417006]
["bitfinex","BTCUSD",1740601733621,0.37620353,84195.0,84120.0,0.24417006]
["bitfinex","BTCUSD",1740601733901,0.28121478,84195.0,84120.0,0.24417006]
["bitfinex","BTCUSD",1740601734102,0.06331757,84194.0,84120.0,0.24417006]
["bitfinex","BTCUSD",1740601734302,0.06331757,84194.0,84174.0,4e-05]
["bitfinex","BTCUSD",1740601734506,0.07461757,84194.0,84174.0,4e-05]
["bitfinex","BTCUSD",1740601734738,0.04107556,84193.0,84120.0,0.26376]
["bitfinex","BTCUSD",1740601734941,0.04107556,84193.0,84120.0,0.55809046]
["bitfinex","BTCUSD",1740601735075,0.06331757,84192.0,84120.0,0.55809046]
["bitfinex","BTCUSD",1740601735564,0.06331757,84192.0,84120.0,0.55850052]
["bitfinex","BTCUSD",1740601735691,0.01984,84191.0,84120.0,0.47621895]
["bitfinex","BTCUSD",1740601735894,0.0112,84185.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601736472,0.30558,84179.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601736819,0.0112,84176.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601737019,0.25065678,84175.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601737226,0.28838651,84167.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601737403,0.25065678,84166.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601737603,0.25065678,84165.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601737926,0.38027558,84156.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601738090,0.38027558,84147.0,84120.0,0.00041006]
["bitfinex","BTCUSD",1740601738295,0.32331,84129.0,84089.0,0.00019994]
["bitfinex","BTCUSD",1740601738493,0.28298778,84128.0,84120.0,0.0008442]
["bitfinex","BTCUSD",1740601738726,0.032331,84128.0,84120.0,0.0008442]
["bitfinex","BTCUSD",1740601738929,0.032331,84128.0,84080.0,0.00262784]
["bitfinex","BTCUSD",1740601739132,0.38027558,84107.0,84080.0,0.00262784]
["bitfinex","BTCUSD",1740601739342,0.38027558,84097.0,84080.0,0.00262784]
["bitfinex","BTCUSD",1740601739539,0.03802756,84096.0,84080.0,0.00262784]
["bitfinex","BTCUSD",1740601739749,0.03802756,84096.0,84080.0,0.00303806]
["bitfinex","BTCUSD",1740601740009,0.32331,84115.0,84080.0,0.00303806]
["bitfinex","BTCUSD",1740601740320,0.25065678,84119.0,84080.0,0.00303806]
["bitfinex","BTCUSD",1740601740781,0.38027558,84118.0,84080.0,0.00307806]
["bitfinex","BTCUSD",1740601741042,0.25065678,84119.0,84080.0,0.00307806]
["bitfinex","BTCUSD",1740601741732,0.5,84130.0,84081.0,0.38027558]
["bitfinex","BTCUSD",1740601741939,0.0532331,84127.0,84090.0,0.38027558]
["bitfinex","BTCUSD",1740601742089,0.0532331,84127.0,84087.0,0.0474]
["bitfinex","BTCUSD",1740601742090,0.25065678,84139.0,84087.0,0.0474]
["bitfinex","BTCUSD",1740601742295,0.25065678,84139.0,84097.0,0.38027558]
["bitfinex","BTCUSD",1740601742502,0.25065678,84139.0,84098.0,0.0791]
["bitfinex","BTCUSD",1740601742703,0.25065678,84160.0,84098.0,0.0791]
["bitfinex","BTCUSD",1740601743106,0.38027558,84149.0,84087.0,0.0474]
["bitfinex","BTCUSD",1740601743306,0.03802756,84148.0,84088.0,0.38027558]
["bitfinex","BTCUSD",1740601743529,0.38027558,84158.0,84088.0,0.38027558]
["bitfinex","BTCUSD",1740601743727,0.25065678,84159.0,84097.0,0.38027558]
["bitfinex","BTCUSD",1740601744174,0.25065678,84159.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601744363,0.38027558,84158.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601744543,0.38027558,84131.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601744732,0.38027558,84120.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601744931,0.25065678,84119.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601745253,0.25065678,84129.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601745457,0.32331,84146.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601746331,0.39971558,84149.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601746481,0.3283,84145.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601746975,0.3283,84145.0,84099.0,0.38027558]
["bitfinex","BTCUSD",1740601748995,0.3283,84145.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601749202,0.03283,84144.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601749361,0.3283,84143.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601749560,0.38027558,84133.0,84098.0,4e-05]
["bitfinex","BTCUSD",1740601749790,0.38027558,84133.0,84076.0,0.0798]
["bitfinex","BTCUSD",1740601749984,0.0951175,84130.0,84076.0,0.0798]
["bitfinex","BTCUSD",1740601750160,0.0951175,84121.0,84056.0,0.159077]
["bitfinex","BTCUSD",1740601750365,0.0951175,84112.0,84056.0,0.159077]
["bitfinex","BTCUSD",1740601750592,0.3283,84111.0,84056.0,0.159077]
["bitfinex","BTCUSD",1740601751420,0.3283,84111.0,84080.0,0.00392346]
["bitfinex","BTCUSD",1740601751659,0.3283,84111.0,84080.0,0.00115614]
["bitfinex","BTCUSD",1740601751888,0.74162714,84110.0,84080.0,0.00115614]
["bitfinex","BTCUSD",1740601752309,0.3283,84109.0,84080.0,0.00115614]
["bitfinex","BTCUSD",1740601752731,0.3283,84109.0,84080.0,0.00019227]
["bitfinex","BTCUSD",1740601753353,0.38049714,84091.0,84080.0,0.00019227]
["bitfinex","BTCUSD",1740601753581,0.3283,84090.0,84080.0,0.00019227]
["bitfinex","BTCUSD",1740601753787,0.07087971,84089.0,84080.0,0.00019227]
["bitfinex","BTCUSD",1740601753991,0.3283,84088.0,84037.0,0.0827]
["bitfinex","BTCUSD",1740601754198,0.38049714,84082.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601754447,0.3283,84081.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601755335,0.3283,84080.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601755534,0.36113,84079.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601755734,0.3283,84079.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601756059,0.3283,84078.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601756261,0.70879714,84077.0,84059.0,0.00096809]
["bitfinex","BTCUSD",1740601756460,0.39917971,84076.0,84059.0,0.00011503]
["bitfinex","BTCUSD",1740601756692,0.3283,84075.0,84059.0,0.00011503]
["bitfinex","BTCUSD",1740601757144,0.38049714,84068.0,84025.0,0.000846]
["bitfinex","BTCUSD",1740601757329,0.38049714,84055.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601757529,0.07038071,84054.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601757743,0.39868071,84054.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601758348,0.3283,84053.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601758671,0.38049714,84047.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601758872,0.3283,84046.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601759078,0.07087971,84045.0,84039.0,0.00020299]
["bitfinex","BTCUSD",1740601760056,0.3283,84044.0,83992.0,0.0495]
["bitfinex","BTCUSD",1740601760307,0.70380714,84037.0,83996.0,0.00125629]
["bitfinex","BTCUSD",1740601760512,0.3283,84036.0,83996.0,0.00125629]
["bitfinex","BTCUSD",1740601760985,0.3283,84036.0,83992.0,0.00949187]
["bitfinex","BTCUSD",1740601761210,0.083841,84035.0,83992.0,0.00949187]
["bitfinex","BTCUSD",1740601761725,0.157773,84034.0,83993.0,0.38049714]
["bitfinex","BTCUSD",1740601761977,0.065161,84035.0,83993.0,0.38049714]
["bitfinex","BTCUSD",1740601762120,0.32870863,84036.0,84023.0,0.38049714]
["bitfinex","BTCUSD",1740601762327,0.00040863,84036.0,84023.0,0.38049714]
["bitfinex","BTCUSD",1740601762526,0.00040863,84036.0,84032.0,0.38049714]
["bitfinex","BTCUSD",1740601762721,0.00040863,84036.0,84023.0,0.38049714]
["bitfinex","BTCUSD",1740601762924,0.00040863,84036.0,83853.0,0.25]
["bitfinex","BTCUSD",1740601762925,0.00040863,84036.0,84010.0,0.0010415]
["bitfinex","BTCUSD",1740601763130,0.00040863,84036.0,84011.0,0.38049714]
["bitfinex","BTCUSD",1740601763821,0.5,84050.0,84011.0,0.38049714]
["bitfinex","BTCUSD",1740601764079,0.08279086,84049.0,84011.0,0.38090577]
["bitfinex","BTCUSD",1740601764288,0.32790863,84052.0,84011.0,0.38090577]
["bitfinex","BTCUSD",1740601764422,0.32790863,84052.0,84021.0,0.0779]
["bitfinex","BTCUSD",1740601765243,0.32790863,84052.0,84021.0,0.05926695]
["bitfinex","BTCUSD",1740601766326,0.32790863,84052.0,84022.0,0.38049714]
["bitfinex","BTCUSD",1740601767008,0.32790863,84052.0,84030.0,0.09519616]
["bitfinex","BTCUSD",1740601767233,0.03279086,84051.0,84030.0,0.09519616]
["bitfinex","BTCUSD",1740601767430,0.36069949,84051.0,84021.0,0.05930695]
["bitfinex","BTCUSD",1740601768133,0.32790863,84050.0,84021.0,8e-05]
["bitfinex","BTCUSD",1740601768373,0.34560708,84049.0,84021.0,8e-05]
["bitfinex","BTCUSD",1740601768583,0.09460625,84048.0,84021.0,8e-05]
["bitfinex","BTCUSD",1740601768814,0.32790863,84047.0,84021.0,9.01e-06]
["bitfinex","BTCUSD",1740601769276,0.01769845,84037.0,84021.0,9.01e-06]
["bitfinex","BTCUSD",1740601769486,0.01185456,84037.0,84021.0,9.01e-06]
["bitfinex","BTCUSD",1740601769753,0.03351646,84036.0,84021.0,9.01e-06]
["bitfinex","BTCUSD",1740601770188,0.03351646,84036.0,83984.0,0.02923216]
["bitfinex","BTCUSD",1740601770418,0.64969763,84035.0,83984.0,0.02923216]
["bitfinex","BTCUSD",1740601770660,0.32790863,84035.0,83993.0,0.09519616]
["bitfinex","BTCUSD",1740601770891,0.32790863,84035.0,84021.0,4e-05]
["bitfinex","BTCUSD",1740601771088,0.06969983,84034.0,84020.0,0.09409701]
["bitfinex","BTCUSD",1740601771295,0.03392509,84036.0,84016.0,0.0815]
["bitfinex","BTCUSD",1740601771445,0.00040863,84036.0,84016.0,0.0815]
["bitfinex","BTCUSD",1740601772072,0.00040863,84036.0,84003.0,0.0815]
["bitfinex","BTCUSD",1740601772279,0.52186563,84035.0,83990.0,0.0468]
["bitfinex","BTCUSD",1740601772610,0.179784,84034.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740601772749,0.05199558,84033.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740601773089,0.49818163,84032.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740601773231,0.49818163,84032.0,84020.0,8e-05]
["bitfinex","BTCUSD",1740601773232,0.160762,84031.0,84020.0,8e-05]
["bitfinex","BTCUSD",1740601774051,0.32790863,84030.0,84020.0,8e-05]
["bitfinex","BTCUSD",1740601775238,0.32790863,84030.0,84020.0,0.00012]
["bitfinex","BTCUSD",1740601775452,0.00040863,84036.0,84020.0,0.00012]
["bitfinex","BTCUSD",1740601775783,0.00040863,84036.0,84020.0,0.00016]
["bitfinex","BTCUSD",1740601775986,0.00040863,84036.0,84020.0,0.0002]
["bitfinex","BTCUSD",1740601776190,0.00040863,84036.0,84020.0,0.00024]
["bitfinex","BTCUSD",1740601776373,0.00040863,84036.0,84020.0,0.0006634]
["bitfinex","BTCUSD",1740601777199,0.32790863,84035.0,84020.0,0.0006634]
["bitfinex","BTCUSD",1740601777381,0.03401718,84034.0,84020.0,0.0006634]
["bitfinex","BTCUSD",1740601778034,0.00040863,84036.0,84020.0,0.0006634]
["bitfinex","BTCUSD",1740601778241,0.00040863,84036.0,84020.0,0.00011017]
["bitfinex","BTCUSD",1740601778370,0.00040863,84036.0,84024.0,0.0807]
["bitfinex","BTCUSD",1740601778798,0.00040863,84036.0,84023.0,0.14139616]
["bitfinex","BTCUSD",1740601779056,0.00040863,84036.0,84024.0,0.09519616]
["bitfinex","BTCUSD",1740601779813,0.00040863,84036.0,84024.0,0.01281487]
["bitfinex","BTCUSD",1740601780218,0.00040863,84036.0,84024.0,0.01285487]
["bitfinex","BTCUSD",1740601780415,0.00040863,84036.0,84022.0,0.09519616]
["bitfinex","BTCUSD",1740601780930,0.00040863,84036.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601781132,0.00040863,84036.0,84024.0,8e-05]
["bitfinex","BTCUSD",1740601782347,0.00040863,84036.0,84011.0,0.04116193]
["bitfinex","BTCUSD",1740601782559,0.00040863,84036.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601783117,0.32831726,84036.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601783317,0.03401718,84035.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601783484,0.36192581,84035.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601784858,0.36192581,84035.0,84024.0,8e-05]
["bitfinex","BTCUSD",1740601785156,0.36192581,84035.0,84024.0,4e-05]
["bitfinex","BTCUSD",1740601786080,0.36192581,84035.0,84024.0,8e-05]
["bitfinex","BTCUSD",1740601786294,0.0374189,84034.0,84024.0,8e-05]
["bitfinex","BTCUSD",1740601786525,0.0374189,84034.0,84024.0,0.00012]
["bitfinex","BTCUSD",1740601786865,0.0374189,84034.0,84024.0,8e-05]
["bitfinex","BTCUSD",1740601787066,0.32790863,84033.0,84024.0,0.00012]
["bitfinex","BTCUSD",1740601787974,0.32790863,84033.0,83983.0,0.00854402]
["bitfinex","BTCUSD",1740601788174,0.97540869,84032.0,83969.0,0.0751]
["bitfinex","BTCUSD",1740601788370,0.047,84030.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601788576,0.09519616,84025.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601788778,1.681145,84024.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601788987,1.11657,84024.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601789207,0.44776528,84023.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601789390,0.09519616,84016.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601789720,1.41061163,84015.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601789945,1.600401,84014.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601790260,0.09519616,84007.0,84003.0,0.0004236]
["bitfinex","BTCUSD",1740601790566,0.02,83993.0,83893.0,0.47340746]
["bitfinex","BTCUSD",1740601790690,0.02,83993.0,83919.0,0.38092971]
["bitfinex","BTCUSD",1740601790691,0.38092971,83979.0,83919.0,0.38092971]
["bitfinex","BTCUSD",1740601790897,0.88657663,83978.0,83919.0,0.38092971]
["bitfinex","BTCUSD",1740601791096,0.629168,83977.0,83919.0,0.38092971]
["bitfinex","BTCUSD",1740601791405,0.44776528,83976.0,83919.0,0.38092971]
["bitfinex","BTCUSD",1740601791593,0.38092971,83970.0,83919.0,0.00012302]
["bitfinex","BTCUSD",1740601791795,0.38092971,83970.0,83895.0,0.0495]
["bitfinex","BTCUSD",1740601791796,0.38092971,83961.0,83900.0,0.00554642]
["bitfinex","BTCUSD",1740601791954,0.38092971,83961.0,83912.0,0.38092971]
["bitfinex","BTCUSD",1740601791955,0.643701,83960.0,83912.0,0.38092971]
["bitfinex","BTCUSD",1740601792132,0.591886,83959.0,83912.0,0.38092971]
["bitfinex","BTCUSD",1740601792334,0.06211406,83958.0,83912.0,0.33765839]
["bitfinex","BTCUSD",1740601792535,0.883717,83957.0,83895.0,0.03533608]
["bitfinex","BTCUSD",1740601792782,0.333647,83956.0,83895.0,0.00041121]
["bitfinex","BTCUSD",1740601792993,0.525718,83957.0,83897.0,0.02]
["bitfinex","BTCUSD",1740601793195,0.25086066,83956.0,83912.0,4e-05]
["bitfinex","BTCUSD",1740601793338,0.474262,83955.0,83912.0,4e-05]
["bitfinex","BTCUSD",1740601793538,0.32790863,83954.0,83912.0,4e-05]
["bitfinex","BTCUSD",1740601793903,0.32790863,83954.0,83912.0,8e-05]
["bitfinex","BTCUSD",1740601794098,0.999294,83953.0,83912.0,0.00012]
["bitfinex","BTCUSD",1740601794319,0.01185456,83961.0,83912.0,0.00012]
["bitfinex","BTCUSD",1740601794825,0.101816,83960.0,83912.0,0.00016]
["bitfinex","BTCUSD",1740601795058,0.01136706,83959.0,83912.0,0.00016]
["bitfinex","BTCUSD",1740601795258,0.115212,83958.0,83912.0,0.00016]
["bitfinex","BTCUSD",1740601795460,0.102804,83958.0,83912.0,0.00016]
["bitfinex","BTCUSD",1740601795768,0.21395154,83968.0,83913.0,0.0467]
["bitfinex","BTCUSD",1740601796057,0.37677086,83967.0,83913.0,0.0467]
["bitfinex","BTCUSD",1740601796217,0.184704,83966.0,83913.0,0.0467]
["bitfinex","BTCUSD",1740601796428,0.160921,83966.0,83913.0,0.0467]
["bitfinex","BTCUSD",1740601796656,0.75418,83967.0,83913.0,0.0467]
["bitfinex","BTCUSD",1740601796867,0.09681315,83966.0,83913.0,0.36103046]
["bitfinex","BTCUSD",1740601797015,0.09681315,83966.0,83918.0,0.0792]
["bitfinex","BTCUSD",1740601797223,0.0491,83994.0,83927.0,0.02]
["bitfinex","BTCUSD",1740601797451,0.32331,84001.0,83943.0,0.0777]
["bitfinex","BTCUSD",1740601797607,0.32331,84001.0,83945.0,0.02]
["bitfinex","BTCUSD",1740601797811,0.32331,84001.0,83947.0,0.0451]
["bitfinex","BTCUSD",1740601798008,0.032331,84000.0,83947.0,0.10672075]
["bitfinex","BTCUSD",1740601798234,0.109631,83999.0,83947.0,0.0451]
["bitfinex","BTCUSD",1740601798434,0.0463,84018.0,83947.0,0.0451]
["bitfinex","BTCUSD",1740601798810,0.00040853,83999.0,83948.0,0.02]
["bitfinex","BTCUSD",1740601799024,0.00040853,83999.0,83986.0,0.09525794]
["bitfinex","BTCUSD",1740601799202,0.00040853,83999.0,83995.0,0.09525794]
["bitfinex","BTCUSD",1740601799517,0.00040853,83999.0,83951.0,0.39263046]
["bitfinex","BTCUSD",1740601799670,0.142489,83998.0,83952.0,0.09525794]
["bitfinex","BTCUSD",1740601799884,0.01428975,83997.0,83952.0,0.09525794]
["bitfinex","BTCUSD",1740601800101,0.21395154,83996.0,83952.0,0.09525794]
["bitfinex","BTCUSD",1740601800297,0.02,83992.0,83951.0,0.0783]
["bitfinex","BTCUSD",1740601800511,0.344141,83991.0,83952.0,0.09525794]
["bitfinex","BTCUSD",1740601800741,0.344141,83991.0,83947.0,0.00012]
["bitfinex","BTCUSD",1740601800742,0.01428975,83997.0,83971.0,0.09525794]
["bitfinex","BTCUSD",1740601800914,0.00040853,83999.0,83972.0,0.0791]
["bitfinex","BTCUSD",1740601801496,0.30521572,84032.0,83972.0,0.0791]
["bitfinex","BTCUSD",1740601801736,0.101942,84031.0,83972.0,0.07950853]
["bitfinex","BTCUSD",1740601802085,0.34013607,84031.0,83973.0,0.52110746]
["bitfinex","BTCUSD",1740601802293,0.622788,84030.0,83972.0,0.07950853]
["bitfinex","BTCUSD",1740601802494,0.09525794,84002.0,83972.0,0.00040853]
["bitfinex","BTCUSD",1740601802670,0.17105794,83990.0,83972.0,0.00040853]
["bitfinex","BTCUSD",1740601802875,0.0474,83980.0,83972.0,0.00040853]
["bitfinex","BTCUSD",1740601803072,0.3283,83979.0,83972.0,0.00040853]
["bitfinex","BTCUSD",1740601803280,0.100073,83978.0,83947.0,0.00010115]
["bitfinex","BTCUSD",1740601803480,0.37877691,83977.0,83947.0,0.00010115]
["bitfinex","BTCUSD",1740601803821,0.181578,83976.0,83947.0,0.00022436]
["bitfinex","BTCUSD",1740601804144,0.181578,83976.0,83947.0,0.00013649]
["bitfinex","BTCUSD",1740601804344,0.37877691,83977.0,83947.0,0.00013649]
["bitfinex","BTCUSD",1740601804655,0.37877691,83977.0,83947.0,0.00017649]
["bitfinex","BTCUSD",1740601804854,0.4118773,83976.0,83947.0,0.00017649]
["bitfinex","BTCUSD",1740601805200,0.09525794,83974.0,83947.0,0.00017649]
["bitfinex","BTCUSD",1740601805501,0.1256,83972.0,83947.0,0.00021649]
["bitfinex","BTCUSD",1740601805655,0.09525794,83965.0,83947.0,0.00025649]
["bitfinex","BTCUSD",1740601805840,1.052963,83964.0,83947.0,0.00029649]
["bitfinex","BTCUSD",1740601806048,0.09525794,83956.0,83947.0,0.00029649]
["bitfinex","BTCUSD",1740601806264,1.094478,83955.0,83947.0,0.00029649]
["bitfinex","BTCUSD",1740601806485,0.0453,83953.0,83912.0,0.00032]
["bitfinex","BTCUSD",1740601806702,0.38117473,83936.0,83912.0,0.00044312]
["bitfinex","BTCUSD",1740601806973,0.38117473,83927.0,83912.0,0.00044312]
["bitfinex","BTCUSD",1740601807209,2.04787247,83926.0,83912.0,0.00044312]
["bitfinex","BTCUSD",1740601807455,2.144675,83925.0,83912.0,0.00044312]
["bitfinex","BTCUSD",1740601807642,1.032431,83924.0,83890.0,0.00820574]
["bitfinex","BTCUSD",1740601807858,1.223229,83923.0,83890.0,0.00820574]
["bitfinex","BTCUSD",1740601808050,1.642773,83925.0,83890.0,0.00820574]
["bitfinex","BTCUSD",1740601808257,0.44210665,83924.0,83890.0,0.00820574]
["bitfinex","BTCUSD",1740601808429,0.3283,83923.0,83890.0,0.00820574]
["bitfinex","BTCUSD",1740601808630,0.3283,83923.0,83889.0,3.709e-05]
["bitfinex","BTCUSD",1740601808631,1.454737,83922.0,83889.0,3.709e-05]
["bitfinex","BTCUSD",1740601808892,0.38929631,83923.0,83889.0,3.709e-05]
["bitfinex","BTCUSD",1740601809097,0.38929631,83923.0,83888.0,0.69286951]
["bitfinex","BTCUSD",1740601809098,0.392057,83922.0,83888.0,0.69286951]
["bitfinex","BTCUSD",1740601809274,0.00012242,83926.0,83888.0,0.69286951]
["bitfinex","BTCUSD",1740601809471,0.00012242,83926.0,83889.0,0.0759]
["bitfinex","BTCUSD",1740601809792,0.260561,83925.0,83888.0,0.69286951]
["bitfinex","BTCUSD",1740601810622,0.38117473,83923.0,83888.0,0.69286951]
["bitfinex","BTCUSD",1740601810754,1.621224,83922.0,83888.0,0.69290951]
["bitfinex","BTCUSD",1740601810958,0.41360065,83921.0,83888.0,0.62539687]
["bitfinex","BTCUSD",1740601811160,0.688499,83920.0,83888.0,0.62539687]
["bitfinex","BTCUSD",1740601811356,0.11985665,83921.0,83888.0,0.62543687]
["bitfinex","BTCUSD",1740601811557,0.00012242,83926.0,83888.0,0.62543687]
["bitfinex","BTCUSD",1740601811788,0.00012242,83926.0,83896.0,0.02]
["bitfinex","BTCUSD",1740601812161,0.00012242,83926.0,83893.0,0.0458]
["bitfinex","BTCUSD",1740601812567,0.00012242,83926.0,83902.0,0.02]
["bitfinex","BTCUSD",1740601812767,0.00012242,83926.0,83907.0,0.02]
["bitfinex","BTCUSD",1740601813029,0.5,83941.0,83937.0,0.02]
["bitfinex","BTCUSD",1740601813308,0.5,83941.0,83919.0,0.0458]
["bitfinex","BTCUSD",1740601813309,0.30521,84010.0,83947.0,0.02]
["bitfinex","BTCUSD",1740601813447,0.30521,84010.0,83949.0,0.02]
["bitfinex","BTCUSD",1740601813653,0.3283,84009.0,83948.0,0.082]
["bitfinex","BTCUSD",1740601813850,0.336443,83976.0,83929.0,0.082]
["bitfinex","BTCUSD",1740601814131,0.11985665,83975.0,83929.0,0.082]
["bitfinex","BTCUSD",1740601814521,0.114505,83974.0,83929.0,0.082]
["bitfinex","BTCUSD",1740601814721,0.214837,83973.0,83929.0,0.082]
["bitfinex","BTCUSD",1740601815050,0.202275,83972.0,83929.0,0.082]
["bitfinex","BTCUSD",1740601815230,0.11985665,83975.0,83929.0,0.08076852]
["bitfinex","BTCUSD",1740601815431,0.00012324,83976.0,83929.0,0.08076852]
["bitfinex","BTCUSD",1740601815432,0.10093009,83974.0,83929.0,0.08076852]
["bitfinex","BTCUSD",1740601815739,0.00012324,83976.0,83929.0,0.08076852]
["bitfinex","BTCUSD",1740601815740,0.02745464,83975.0,83929.0,0.08076852]
["bitfinex","BTCUSD",1740601815899,0.00012324,83976.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601816096,0.183454,83975.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601816447,0.00012324,83976.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601816601,0.56222665,83975.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601816808,0.518025,83974.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601817152,0.11985665,83975.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601817385,0.124182,83974.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601817760,0.11985665,83975.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601817973,0.11985665,83974.0,83948.0,4e-05]
["bitfinex","BTCUSD",1740601818353,0.13941,83973.0,83948.0,8e-05]
["bitfinex","BTCUSD",1740601818547,0.00012324,83976.0,83948.0,8e-05]
["bitfinex","BTCUSD",1740601818750,0.108831,83975.0,83948.0,0.00012]
["bitfinex","BTCUSD",1740601818933,0.00012324,83976.0,83948.0,0.00012]
["bitfinex","BTCUSD",1740601819138,0.08723642,83975.0,83948.0,0.00016]
["bitfinex","BTCUSD",1740601819674,0.115494,83974.0,83948.0,0.0002]
["bitfinex","BTCUSD",1740601819971,0.08723642,83975.0,83948.0,0.0002]
["bitfinex","BTCUSD",1740601820720,0.100661,83974.0,83948.0,4.353e-05]
["bitfinex","BTCUSD",1740601821017,0.08723642,83975.0,83930.0,0.1116535]
["bitfinex","BTCUSD",1740601821253,0.43909607,83974.0,83930.0,0.0916535]
["bitfinex","BTCUSD",1740601821453,0.446535,83973.0,83930.0,0.0916535]
["bitfinex","BTCUSD",1740601821652,0.09596007,83974.0,83933.0,0.02]
["bitfinex","BTCUSD",1740601822182,0.42426007,83974.0,83933.0,0.02]
["bitfinex","BTCUSD",1740601822374,0.00012324,83976.0,83965.0,0.02]
["bitfinex","BTCUSD",1740601822496,0.00012324,83976.0,83969.0,0.02]
["bitfinex","BTCUSD",1740601823303,0.74426424,83977.0,83976.0,0.0673]
["bitfinex","BTCUSD",1740601823501,0.51246424,83977.0,83976.0,0.02]
["bitfinex","BTCUSD",1740601823676,0.51246424,83977.0,83970.0,0.09332059]
["bitfinex","BTCUSD",1740601823677,0.50426424,83977.0,83974.0,0.02]
["bitfinex","BTCUSD",1740601823888,0.50426424,83977.0,83976.0,0.02]
["bitfinex","BTCUSD",1740601824127,0.50426424,83977.0,83976.0,0.42598396]
["bitfinex","BTCUSD",1740601824513,0.50426424,83977.0,83976.0,0.44598396]
["bitfinex","BTCUSD",1740601824716,0.50185688,83977.0,83976.0,0.44598396]
["bitfinex","BTCUSD",1740601824857,0.46915152,83977.0,83976.0,0.44598396]
["bitfinex","BTCUSD",1740601825057,0.46915152,83977.0,83976.0,0.4948422]
["bitfinex","BTCUSD",1740601825626,0.21174204,83977.0,83976.0,1.30100209]
["bitfinex","BTCUSD",1740601825810,0.17105208,83977.0,83976.0,1.30100209]
["bitfinex","BTCUSD",1740601826244,0.07939858,83977.0,83976.0,1.20934859]
["bitfinex","BTCUSD",1740601826413,0.07713093,83977.0,83976.0,1.20934859]
["bitfinex","BTCUSD",1740601826616,0.07713093,83977.0,83976.0,1.18934859]
["bitfinex","BTCUSD",1740601826818,0.07713093,83977.0,83976.0,1.22630859]
["bitfinex","BTCUSD",1740601828830,0.0578482,83977.0,83976.0,1.22630859]
["bitfinex","BTCUSD",1740601829084,0.0578482,83977.0,83976.0,1.18630859]
["bitfinex","BTCUSD",1740601829301,0.0578482,83977.0,83976.0,1.22622859]
["bitfinex","BTCUSD",1740601829490,0.49874024,83989.0,83988.0,0.06]
["bitfinex","BTCUSD",1740601829690,0.0053287,84009.0,84008.0,0.06]
["bitfinex","BTCUSD",1740601829892,0.00573925,84009.0,84008.0,1.20975479]
["bitfinex","BTCUSD",1740601830127,0.00573925,84009.0,84008.0,1.20808959]
["bitfinex","BTCUSD",1740601832355,0.00573925,84009.0,84008.0,1.20812959]
["bitfinex","BTCUSD",1740601832720,0.00073925,84009.0,84008.0,1.20812959]
["bitfinex","BTCUSD",1740601833039,0.00073925,84009.0,84008.0,1.49668859]
["bitfinex","BTCUSD",1740601833232,0.00073925,84009.0,84008.0,0.64171046]
["bitfinex","BTCUSD",1740601833434,0.00073925,84009.0,84008.0,8e-05]
["bitfinex","BTCUSD",1740601833898,0.00073925,84009.0,84008.0,0.018821]
["bitfinex","BTCUSD",1740601834061,0.00073925,84009.0,84008.0,0.66049146]
["bitfinex","BTCUSD",1740601834524,0.00073925,84009.0,84008.0,0.66053146]
["bitfinex","BTCUSD",1740601835158,0.00073925,84009.0,84008.0,0.64179046]
["bitfinex","BTCUSD",1740601835355,0.00073925,84009.0,84008.0,0.66053146]
["bitfinex","BTCUSD",1740601835956,0.00073925,84009.0,84008.0,0.66095506]
["bitfinex","BTCUSD",1740601836782,0.00073925,84009.0,84008.0,0.0193246]
["bitfinex","BTCUSD",1740601836989,0.00073925,84009.0,84008.0,0.0005836]
["bitfinex","BTCUSD",1740601837391,0.00073925,84009.0,84008.0,0.0193246]
["bitfinex","BTCUSD",1740601837629,0.00073925,84009.0,84008.0,0.0005836]
["bitfinex","BTCUSD",1740601837899,0.00073925,84009.0,83981.0,0.31433046]
["bitfinex","BTCUSD",1740601838110,0.00838392,84009.0,83985.0,0.018741]
["bitfinex","BTCUSD",1740601838323,0.49999947,84024.0,83990.0,0.018741]
["bitfinex","BTCUSD",1740601838540,0.50012261,84024.0,83992.0,0.018741]
["bitfinex","BTCUSD",1740601838770,0.00012314,84024.0,83992.0,0.018741]
["bitfinex","BTCUSD",1740601839135,0.00012314,84024.0,84015.0,0.018741]
["bitfinex","BTCUSD",1740601839804,0.00012314,84024.0,84023.0,0.018741]
["bitfinex","BTCUSD",1740601840268,0.00012314,84024.0,84018.0,0.018741]
["bitfinex","BTCUSD",1740601840486,0.00012314,84024.0,84023.0,0.018741]
["bitfinex","BTCUSD",1740601840819,0.00012314,84024.0,84023.0,0.33307146]
["bitfinex","BTCUSD",1740601841718,0.5,84039.0,84031.0,0.018741]
["bitfinex","BTCUSD",1740601841981,0.0008472,84061.0,84031.0,0.018741]
["bitfinex","BTCUSD",1740601842154,0.0008472,84061.0,84031.0,0.02040641]
["bitfinex","BTCUSD",1740601842699,0.0008472,84061.0,84031.0,0.04040641]
["bitfinex","BTCUSD",1740601842899,0.0008472,84061.0,84031.0,0.02040641]
["bitfinex","BTCUSD",1740601843483,0.0008472,84061.0,84031.0,0.00166541]
["bitfinex","BTCUSD",1740601843685,0.0008472,84061.0,84031.0,0.018741]
["bitfinex","BTCUSD",1740601844065,0.5,84047.0,84046.0,0.018741]
["bitfinex","BTCUSD",1740601844267,0.00012309,84060.0,84058.0,0.018741]
["bitfinex","BTCUSD",1740601844598,0.00012309,84060.0,84046.0,0.3273]
["bitfinex","BTCUSD",1740601844599,0.00012309,84060.0,84059.0,0.018741]
["bitfinex","BTCUSD",1740601844925,0.00012309,84060.0,84046.0,0.3273]
["bitfinex","BTCUSD",1740601845159,0.00012309,84060.0,84029.0,0.018741]
["bitfinex","BTCUSD",1740601845367,0.0802,84058.0,84022.0,0.262981]
["bitfinex","BTCUSD",1740601845575,0.04536231,84057.0,84025.0,0.018741]
["bitfinex","BTCUSD",1740601846692,0.0802,84058.0,84035.0,0.018741]
["bitfinex","BTCUSD",1740601846901,0.0802,84058.0,84038.0,0.018741]
["bitfinex","BTCUSD",1740601847067,0.0802,84058.0,84049.0,0.018741]
["bitfinex","BTCUSD",1740601847275,0.00012309,84060.0,84053.0,0.018741]
["bitfinex","BTCUSD",1740601847471,0.00012309,84060.0,84050.0,0.3273]
["bitfinex","BTCUSD",1740601847472,0.00012309,84060.0,84059.0,0.018741]
["bitfinex","BTCUSD",1740601849100,0.00012309,84060.0,84059.0,4e-05]
["bitfinex","BTCUSD",1740601849300,0.00012309,84060.0,84059.0,0.018781]
["bitfinex","BTCUSD",1740601849714,0.00012309,84060.0,84059.0,4e-05]
["bitfinex","BTCUSD",1740601849923,0.12692309,84060.0,84059.0,4e-05]
["bitfinex","BTCUSD",1740601850162,0.1399839,84060.0,84059.0,4e-05]
["bitfinex","BTCUSD",1740601850394,0.12692309,84060.0,84059.0,4e-05]
["bitfinex","BTCUSD",1740601850828,0.12692309,84060.0,84032.0,0.018741]
["bitfinex","BTCUSD",1740601851165,0.12692309,84060.0,84026.0,0.31433046]
["bitfinex","BTCUSD",1740601851166,0.1247,84039.0,83991.0,0.018741]
["bitfinex","BTCUSD",1740601851308,0.3283,84038.0,83996.0,0.018741]
["bitfinex","BTCUSD",1740601851707,0.3283,84038.0,83997.0,0.018741]
["bitfinex","BTCUSD",1740601851912,0.3283,84038.0,83977.0,0.01684]
["bitfinex","BTCUSD",1740601851913,0.3283,84038.0,84001.0,0.018741]
["bitfinex","BTCUSD",1740601852113,0.3283,84038.0,84007.0,0.018741]
["bitfinex","BTCUSD",1740601852541,0.1247,84039.0,84021.0,0.018741]
["bitfinex","BTCUSD",1740601852949,0.1247,84039.0,84025.0,0.00418071]
["bitfinex","BTCUSD",1740601853198,0.1247,84039.0,84008.0,0.00208986]
["bitfinex","BTCUSD",1740601853199,0.1247,84039.0,84028.0,0.00418071]
["bitfinex","BTCUSD",1740601853427,0.049,84039.0,84009.0,0.31858683]
["bitfinex","BTCUSD",1740601853628,0.049,84039.0,84011.0,0.00166592]
["bitfinex","BTCUSD",1740601853994,0.07886605,84053.0,84012.0,0.63291729]
["bitfinex","BTCUSD",1740601853995,0.0772,84053.0,84012.0,0.63291729]
["bitfinex","BTCUSD",1740601854227,0.0486,84058.0,84014.0,0.02]
["bitfinex","BTCUSD",1740601854405,0.0486,84058.0,84015.0,0.63458284]
["bitfinex","BTCUSD",1740601854620,0.0486,84058.0,84015.0,0.63291729]
["bitfinex","BTCUSD",1740601854962,0.0486,84058.0,84016.0,0.63291729]
["bitfinex","BTCUSD",1740601855122,0.0486,84058.0,84017.0,0.00166555]
["bitfinex","BTCUSD",1740601855325,0.0772,84068.0,84017.0,0.00166555]
["bitfinex","BTCUSD",1740601855497,0.0772,84068.0,84021.0,0.02]
["bitfinex","BTCUSD",1740601855702,0.0772,84068.0,84022.0,0.00166542]
["bitfinex","BTCUSD",1740601856666,0.5,84073.0,84026.0,0.02]
["bitfinex","BTCUSD",1740601856873,0.079,84059.0,84027.0,0.00166531]
["bitfinex","BTCUSD",1740601856992,0.00828081,84058.0,84028.0,0.00166571]
["bitfinex","BTCUSD",1740601857192,0.00166605,84057.0,84026.0,0.31858683]
["bitfinex","BTCUSD",1740601857797,0.00166605,84057.0,84026.0,4e-05]
["bitfinex","BTCUSD",1740601858059,0.25243018,84091.0,84026.0,4e-05]
["bitfinex","BTCUSD",1740601858285,0.03485054,84090.0,84026.0,4e-05]
["bitfinex","BTCUSD",1740601859258,0.09522846,84080.0,84026.0,4e-05]
["bitfinex","BTCUSD",1740601859398,0.03485054,84090.0,84026.0,4e-05]
["bitfinex","BTCUSD",1740601859628,0.03485054,84090.0,84028.0,0.09522846]
["bitfinex","BTCUSD",1740601859826,0.03485054,84090.0,84027.0,0.31433046]
["bitfinex","BTCUSD",1740601859827,0.03485054,84090.0,84037.0,0.09522846]
["bitfinex","BTCUSD",1740601860005,0.02882506,84089.0,84038.0,0.00166533]
["bitfinex","BTCUSD",1740601860723,0.02882506,84089.0,84039.0,0.63291729]
["bitfinex","BTCUSD",1740601860923,0.00012305,84091.0,84047.0,0.09522846]
["bitfinex","BTCUSD",1740601861198,0.00012305,84091.0,84056.0,0.09522846]
["bitfinex","BTCUSD",1740601861401,0.00096965,84091.0,84049.0,0.0016651]
["bitfinex","BTCUSD",1740601861589,0.00096965,84091.0,84048.0,0.64975729]
["bitfinex","BTCUSD",1740601861720,0.00096965,84091.0,84050.0,0.0016653]
["bitfinex","BTCUSD",1740601862277,0.00096965,84091.0,84049.0,0.00166528]
["bitfinex","BTCUSD",1740601862430,0.00096965,84091.0,84048.0,0.63291729]
["bitfinex","BTCUSD",1740601862431,0.00096965,84091.0,84027.0,0.63291729]
["bitfinex","BTCUSD",1740601862633,0.00096965,84091.0,84027.0,0.31858683]
["bitfinex","BTCUSD",1740601862634,0.046,84089.0,84027.0,0.31858683]
["bitfinex","BTCUSD",1740601862835,0.09522846,84081.0,84028.0,0.01684]
["bitfinex","BTCUSD",1740601863036,0.09522846,84072.0,84028.0,0.01684]
["bitfinex","BTCUSD",1740601863240,0.0488,84070.0,84028.0,0.01684]
["bitfinex","BTCUSD",1740601863423,0.0488,84070.0,84018.0,0.31858683]
["bitfinex","BTCUSD",1740601864021,0.25243018,84069.0,84019.0,0.00166606]
["bitfinex","BTCUSD",1740601864192,0.25243018,84069.0,84013.0,0.24424]
["bitfinex","BTCUSD",1740601864193,0.0783,84068.0,84013.0,0.24424]
["bitfinex","BTCUSD",1740601864394,0.2903832,84067.0,84013.0,0.24424]
["bitfinex","BTCUSD",1740601864608,0.38561166,84067.0,84013.0,0.24424]
["bitfinex","BTCUSD",1740601864809,0.09522846,84058.0,83997.0,0.31858683]
["bitfinex","BTCUSD",1740601865009,0.37713018,84057.0,83989.0,0.31858683]
["bitfinex","BTCUSD",1740601865209,0.09522846,84048.0,83976.0,0.33542683]
["bitfinex","BTCUSD",1740601865509,0.00952285,84047.0,83977.0,0.00166668]
["bitfinex","BTCUSD",1740601865735,0.1247,84057.0,83985.0,0.02]
["bitfinex","BTCUSD",1740601865942,0.1247,84057.0,83986.0,0.00166616]
["bitfinex","BTCUSD",1740601866123,0.1247,84057.0,84008.0,0.00058669]
["bitfinex","BTCUSD",1740601866324,0.1996,84049.0,84008.0,0.00058669]
["bitfinex","BTCUSD",1740601866786,0.01411425,84048.0,83998.0,0.00664477]
["bitfinex","BTCUSD",1740601866984,0.02137143,84047.0,84001.0,0.09522846]
["bitfinex","BTCUSD",1740601867233,0.00166616,84046.0,84002.0,0.01684]
["bitfinex","BTCUSD",1740601867430,0.01244809,84048.0,84010.0,0.09522846]
["bitfinex","BTCUSD",1740601867574,0.01244809,84048.0,84011.0,0.63458318]
["bitfinex","BTCUSD",1740601867779,0.01244809,84048.0,84029.0,0.09522846]
["bitfinex","BTCUSD",1740601867974,0.01244809,84048.0,84030.0,0.00166567]
["bitfinex","BTCUSD",1740601868220,0.01244809,84048.0,84038.0,0.09522846]
["bitfinex","BTCUSD",1740601868420,0.01244809,84048.0,84039.0,0.00166562]
["bitfinex","BTCUSD",1740601868622,0.01244809,84048.0,84029.0,0.63291729]
["bitfinex","BTCUSD",1740601868978,0.01244809,84048.0,84030.0,0.00166566]
["bitfinex","BTCUSD",1740601869180,0.01244809,84048.0,84032.0,0.09522846]
["bitfinex","BTCUSD",1740601869417,0.01244809,84048.0,84041.0,0.09522846]
["bitfinex","BTCUSD",1740601869614,0.01244809,84048.0,84033.0,0.00166546]
["bitfinex","BTCUSD",1740601869913,0.01244809,84048.0,84029.0,0.62047062]
["bitfinex","BTCUSD",1740601870113,0.00166616,84047.0,84008.0,0.01684]
["bitfinex","BTCUSD",1740601870323,0.00166616,84047.0,84006.0,0.00012314]
["bitfinex","BTCUSD",1740601870523,0.60817418,84046.0,84006.0,0.00012314]
["bitfinex","BTCUSD",1740601870744,0.09522846,84030.0,84006.0,0.00012314]
["bitfinex","BTCUSD",1740601870949,0.0774,84020.0,84006.0,0.00012314]
["bitfinex","BTCUSD",1740601871148,0.29116601,84019.0,83954.0,0.10338848]
["bitfinex","BTCUSD",1740601871393,0.09522846,84012.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601871565,0.09522846,84000.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601871794,0.1283,83998.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601871944,0.00166616,83997.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601872154,0.03992363,83996.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601872508,0.00166616,83995.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601872657,0.25065616,83995.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601872819,0.03992363,83996.0,83956.0,0.000423]
["bitfinex","BTCUSD",1740601873022,0.03992363,83996.0,83930.0,0.00166768]
["bitfinex","BTCUSD",1740601873023,0.00166616,83995.0,83930.0,0.00166768]
["bitfinex","BTCUSD",1740601873284,0.04516152,83994.0,83930.0,0.00166768]
["bitfinex","BTCUSD",1740601873589,0.00166616,83993.0,83930.0,0.00166754]
["bitfinex","BTCUSD",1740601873790,0.00166616,83993.0,83929.0,0.30614016]
["bitfinex","BTCUSD",1740601873791,0.00166616,83993.0,83929.0,0.24035831]
["bitfinex","BTCUSD",1740601873996,0.25243018,83992.0,83911.0,0.55468877]
["bitfinex","BTCUSD",1740601874224,0.1213,83988.0,83911.0,0.55468877]
["bitfinex","BTCUSD",1740601874377,0.1213,83988.0,83911.0,0.24035831]
["bitfinex","BTCUSD",1740601874378,0.38105218,83978.0,83911.0,0.24035831]
["bitfinex","BTCUSD",1740601874579,0.1259,83976.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601874796,0.54339017,83975.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601874982,0.0499,83968.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601875187,0.38105218,83960.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601875389,0.082,83957.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601875568,0.38155077,83956.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601875777,0.38105218,83951.0,83928.0,0.00856595]
["bitfinex","BTCUSD",1740601875972,0.0452,83949.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601876196,0.47124011,83948.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601876396,0.88585676,83947.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601876696,0.46635411,83946.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601876858,0.7320341,83945.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601877081,0.30241793,83944.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601877458,0.36780692,83943.0,83923.0,0.00054664]
["bitfinex","BTCUSD",1740601877593,0.0476,83941.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601877773,0.48328515,83940.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601877976,0.92187121,83939.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601878176,0.0476,83937.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601878412,1.03219425,83936.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601878618,1.3424379,83935.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601878819,0.38105218,83932.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601879053,0.38105218,83922.0,83889.0,0.00083471]
["bitfinex","BTCUSD",1740601879203,1.84846557,83921.0,83888.0,0.47884236]
["bitfinex","BTCUSD",1740601879411,0.01996,83918.0,83888.0,0.47884236]
["bitfinex","BTCUSD",1740601879754,0.37623018,83921.0,83888.0,0.47884236]
["bitfinex","BTCUSD",1740601879755,0.01996,83910.0,83888.0,0.30074236]
["bitfinex","BTCUSD",1740601879892,0.1238,83912.0,83888.0,0.04454236]
["bitfinex","BTCUSD",1740601879893,0.01996,83901.0,83888.0,0.04454236]
["bitfinex","BTCUSD",1740601880096,0.01996,83899.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601880302,0.30521,83897.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601880499,0.91505532,83896.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601880739,0.30521,83897.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601880740,0.90701365,83895.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601880992,1.02947638,83894.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601881123,0.815431,83893.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601881322,0.00208731,83892.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601881546,0.00208708,83892.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601881746,0.05597273,83891.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601881996,0.29715196,83890.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601882110,0.00208715,83889.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601882765,0.103374,83888.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601882967,0.01996,83885.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601883176,0.56797861,83884.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601883378,0.01996,83882.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601883585,1.44540557,83882.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601883778,0.630194,83882.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601884196,1.42759541,83881.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601884445,0.01996,83874.0,83864.0,0.0004233]
["bitfinex","BTCUSD",1740601884606,0.01996,83864.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601884920,0.01996,83858.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601885118,1.41589952,83857.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601885298,0.22394485,83856.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601885512,0.151624,83855.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601885741,0.00208818,83854.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601885914,0.555825,83853.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601886133,0.0020882,83852.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601886333,0.566009,83851.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601886515,0.00208817,83850.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601886978,0.25243018,83849.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601887176,0.00208826,83848.0,83846.0,0.00054542]
["bitfinex","BTCUSD",1740601887346,0.146518,83847.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601887543,0.18662164,83847.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601887864,0.43905182,83847.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601888622,0.25243018,83847.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601889250,0.26931018,83866.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601889587,0.00208762,83865.0,83846.0,0.00058542]
["bitfinex","BTCUSD",1740601890641,0.00208762,83865.0,83840.0,0.07103419]
["bitfinex","BTCUSD",1740601890848,0.02545178,83864.0,83840.0,0.07115755]
["bitfinex","BTCUSD",1740601891063,0.00124608,83863.0,83840.0,0.07115755]
["bitfinex","BTCUSD",1740601891265,0.00124608,83882.0,83840.0,0.07115755]
["bitfinex","BTCUSD",1740601891483,0.01812608,83882.0,83840.0,0.07115755]
["bitfinex","BTCUSD",1740601891663,0.1296915,83881.0,83840.0,0.00012336]
["bitfinex","BTCUSD",1740601891863,0.01996,83870.0,83840.0,0.00012336]
["bitfinex","BTCUSD",1740601892119,0.93233308,83869.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601892298,0.93835739,83868.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601892510,1.04412708,83867.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601892729,1.24577608,83866.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601892910,1.15327858,83865.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601893071,0.14630808,83864.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601893273,0.24897619,83863.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601893584,0.14844308,83862.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601893809,0.00124608,83862.0,83846.0,4e-05]
["bitfinex","BTCUSD",1740601894193,0.00124608,83871.0,83847.0,0.0463]
["bitfinex","BTCUSD",1740601894400,0.00124608,83888.0,83847.0,0.0463]
["bitfinex","BTCUSD",1740601894717,0.0095155,83887.0,83847.0,0.0463]
["bitfinex","BTCUSD",1740601894873,0.26228764,83886.0,83847.0,0.0463]
["bitfinex","BTCUSD",1740601895079,0.01627256,83886.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601895378,0.00124608,83885.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601895626,0.00124608,83899.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601896027,0.00124608,83899.0,83849.0,0.00166953]
["bitfinex","BTCUSD",1740601896229,0.106811,83898.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601896431,0.00124608,83897.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601896629,0.618456,83896.0,83848.0,0.0794]
["bitfinex","BTCUSD",1740601896891,0.39379684,83895.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601897077,0.462946,83894.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601897277,0.00124608,83893.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601897619,0.218874,83892.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601897823,0.00124608,83891.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601898033,0.01609801,83890.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601898225,0.46786208,83889.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601898492,0.381324,83888.0,83848.0,0.06695386]
["bitfinex","BTCUSD",1740601898686,0.00124608,83887.0,83849.0,0.09538799]
["bitfinex","BTCUSD",1740601899031,0.373337,83886.0,83849.0,0.09538799]
["bitfinex","BTCUSD",1740601899233,0.01244603,83897.0,83880.0,0.0451]
["bitfinex","BTCUSD",1740601899234,0.00124608,83885.0,83880.0,0.0451]
["bitfinex","BTCUSD",1740601899539,0.00124608,83896.0,83880.0,0.0451]
["bitfinex","BTCUSD",1740601899745,0.00124608,83896.0,83881.0,0.0818]
["bitfinex","BTCUSD",1740601899988,0.0008486,83898.0,83881.0,0.01428504]
["bitfinex","BTCUSD",1740601900165,0.0008486,83898.0,83880.0,0.03265553]
["bitfinex","BTCUSD",1740601900166,0.012443,83895.0,83880.0,0.03265553]
["bitfinex","BTCUSD",1740601900386,0.00124608,83894.0,83880.0,0.03265553]
["bitfinex","BTCUSD",1740601900634,0.00124608,83894.0,83880.0,0.00169016]
["bitfinex","BTCUSD",1740601901710,0.178618,83893.0,83858.0,0.09538799]
["bitfinex","BTCUSD",1740601901902,0.03106964,83892.0,83848.0,0.24035831]
["bitfinex","BTCUSD",1740601902129,0.248823,83891.0,83839.0,0.24078131]
["bitfinex","BTCUSD",1740601902332,0.01996,83881.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601902533,0.93498058,83880.0,83839.0,0.000423]
["bitfinex","BTCUSD",1740601902890,0.01996,83875.0,83814.0,0.0782]
["bitfinex","BTCUSD",1740601903098,0.21661863,83874.0,83828.0,0.09538799]
["bitfinex","BTCUSD",1740601903300,0.01076158,83874.0,83828.0,0.09538799]
["bitfinex","BTCUSD",1740601903500,0.166438,83873.0,83828.0,0.09538799]
["bitfinex","BTCUSD",1740601903619,0.166438,83873.0,83814.0,0.0782]
["bitfinex","BTCUSD",1740601903620,0.00124608,83872.0,83815.0,0.0467]
["bitfinex","BTCUSD",1740601903826,0.247892,83871.0,83816.0,0.09538799]
["bitfinex","BTCUSD",1740601904139,0.00124608,83870.0,83816.0,0.09538799]
["bitfinex","BTCUSD",1740601904357,0.00124608,83870.0,83815.0,0.0467]
["bitfinex","BTCUSD",1740601904358,0.02583036,83869.0,83825.0,0.09538799]
["bitfinex","BTCUSD",1740601904566,0.11382408,83868.0,83825.0,0.09538799]
["bitfinex","BTCUSD",1740601904778,0.264785,83867.0,83825.0,0.09538799]
["bitfinex","BTCUSD",1740601904985,0.24383808,83866.0,83825.0,0.09551135]
["bitfinex","BTCUSD",1740601905186,0.16363,83865.0,83825.0,0.09551135]
["bitfinex","BTCUSD",1740601905390,0.13919908,83864.0,83825.0,0.09551135]
["bitfinex","BTCUSD",1740601905591,0.17785491,83863.0,83825.0,0.09551135]
["bitfinex","BTCUSD",1740601905768,0.16532758,83862.0,83825.0,0.08305998]
["bitfinex","BTCUSD",1740601905974,0.179124,83861.0,83825.0,0.00012336]
["bitfinex","BTCUSD",1740601906299,0.01996,83859.0,83825.0,0.00012336]
["bitfinex","BTCUSD",1740601906504,0.01996,83854.0,83815.0,0.04555188]
["bitfinex","BTCUSD",1740601906799,0.01245132,83862.0,83812.0,8e-05]
["bitfinex","BTCUSD",1740601906800,0.01996,83851.0,83812.0,8e-05]
["bitfinex","BTCUSD",1740601907000,0.01996,83841.0,83812.0,8e-05]
["bitfinex","BTCUSD",1740601907219,0.01996,83841.0,83769.0,0.24035831]
["bitfinex","BTCUSD",1740601907220,0.01996,83828.0,83757.0,0.24035831]
["bitfinex","BTCUSD",1740601907411,0.01996,83821.0,83769.0,0.0801]
["bitfinex","BTCUSD",1740601907606,0.01996,83821.0,83745.0,0.31433046]
["bitfinex","BTCUSD",1740601907607,0.0813,83819.0,83755.0,0.0801]
["bitfinex","BTCUSD",1740601907799,0.01996,83817.0,83755.0,0.0801]
["bitfinex","BTCUSD",1740601908005,0.01996,83813.0,83755.0,0.0801]
["bitfinex","BTCUSD",1740601908202,1.46136058,83812.0,83755.0,0.0801]
["bitfinex","BTCUSD",1740601908462,1.401162,83811.0,83755.0,0.0801]
["bitfinex","BTCUSD",1740601908596,0.52495258,83810.0,83797.0,0.00104723]
["bitfinex","BTCUSD",1740601908800,0.59237934,83809.0,83797.0,0.00104723]
["bitfinex","BTCUSD",1740601909045,0.55287758,83808.0,83797.0,0.00104723]
["bitfinex","BTCUSD",1740601909268,0.01996,83802.0,83739.0,0.2448]
["bitfinex","BTCUSD",1740601909456,0.01996,83802.0,83729.0,0.55468877]
["bitfinex","BTCUSD",1740601909457,0.64371008,83801.0,83729.0,0.55468877]
["bitfinex","BTCUSD",1740601909658,0.56258508,83800.0,83745.0,0.0479]
["bitfinex","BTCUSD",1740601909856,0.63247151,83799.0,83745.0,0.0479]
["bitfinex","BTCUSD",1740601910063,0.88539608,83798.0,83745.0,0.0479]
["bitfinex","BTCUSD",1740601910219,0.55313908,83797.0,83745.0,0.0479]
["bitfinex","BTCUSD",1740601910426,0.85118108,83796.0,83745.0,0.0479]
["bitfinex","BTCUSD",1740601910629,0.05625851,83799.0,83729.0,0.24035831]
["bitfinex","BTCUSD",1740601910630,0.53309658,83795.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601910875,0.72614459,83794.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601911060,0.01996,83792.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601911261,0.31511608,83791.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601911433,0.17361258,83790.0,83730.0,0.00167188]
["bitfinex","BTCUSD",1740601911633,0.219963,83789.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601911854,0.03021209,83788.0,83729.0,0.22106883]
["bitfinex","BTCUSD",1740601912194,0.408411,83787.0,83730.0,0.0828]
["bitfinex","BTCUSD",1740601912318,0.01996,83773.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601912538,0.94501758,83772.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601912767,0.149672,83771.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601913095,0.01716483,83770.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601913287,0.0095155,83772.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601913490,0.38174086,83759.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601913696,0.578556,83758.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601913992,0.38174086,83749.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601914214,0.557329,83748.0,83728.0,0.008235]
["bitfinex","BTCUSD",1740601914352,0.46811665,83747.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601914551,0.244371,83746.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601914807,0.32139,83750.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601915357,0.3283,83781.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601915495,0.5,83764.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601915693,0.05,83763.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601915917,0.00012256,83764.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601918261,0.100569,83763.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601918467,0.00012256,83764.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601919443,0.00012256,83764.0,83729.0,0.1234]
["bitfinex","BTCUSD",1740601919753,0.00012256,83764.0,83730.0,0.00167173]
["bitfinex","BTCUSD",1740601919992,0.00012256,83764.0,83731.0,0.53539929]
["bitfinex","BTCUSD",1740601920623,0.00012256,83764.0,83729.0,0.1234]
["bitfinex","BTCUSD",1740601920807,0.127081,83763.0,83729.0,0.1234]
["bitfinex","BTCUSD",1740601920996,0.00012256,83764.0,83729.0,0.1234]
["bitfinex","BTCUSD",1740601921200,0.105411,83763.0,83729.0,0.0465]
["bitfinex","BTCUSD",1740601921412,0.02296927,83762.0,83729.0,0.0465]
["bitfinex","BTCUSD",1740601921713,1.047943,83761.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601921916,0.768109,83761.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601922088,0.72244,83761.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601922311,0.02296927,83762.0,83728.0,0.00633]
["bitfinex","BTCUSD",1740601922633,0.02815546,83779.0,83730.0,0.0499]
["bitfinex","BTCUSD",1740601922811,0.02815546,83779.0,83732.0,0.083]
["bitfinex","BTCUSD",1740601923162,0.135867,83778.0,83732.0,0.61839929]
["bitfinex","BTCUSD",1740601923293,0.135867,83778.0,83732.0,0.083]
["bitfinex","BTCUSD",1740601923492,0.939803,83782.0,83732.0,0.083]
["bitfinex","BTCUSD",1740601923694,0.44815665,83781.0,83732.0,0.083]
["bitfinex","BTCUSD",1740601923918,0.38174086,83774.0,83732.0,0.083]
["bitfinex","BTCUSD",1740601924127,0.40170086,83765.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601924303,0.38174086,83756.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601924502,0.38174086,83747.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601924820,0.20467722,83746.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601925020,0.04302513,83746.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601925390,0.116722,83745.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601926044,0.37132513,83746.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601926432,0.126402,83745.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601926625,0.37132513,83746.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601926626,0.04302513,83746.0,83730.0,0.00041162]
["bitfinex","BTCUSD",1740601927023,0.04302513,83746.0,83732.0,0.1247]
["bitfinex","BTCUSD",1740601927215,0.04302513,83746.0,83733.0,0.0016715]
["bitfinex","BTCUSD",1740601927414,0.5,83761.0,83733.0,0.0016715]
["bitfinex","BTCUSD",1740601927638,0.3283,83798.0,83733.0,0.0016715]
["bitfinex","BTCUSD",1740601927840,0.24512,83815.0,83737.0,0.1293]
["bitfinex","BTCUSD",1740601928037,0.24512,83815.0,83744.0,0.0812]
["bitfinex","BTCUSD",1740601928309,0.24512,83815.0,83745.0,0.00167109]
["bitfinex","BTCUSD",1740601928706,0.3283,83816.0,83745.0,0.00167109]
["bitfinex","BTCUSD",1740601929030,0.98651536,83784.0,83755.0,0.02]
["bitfinex","BTCUSD",1740601929201,0.73031536,83784.0,83765.0,0.02]
["bitfinex","BTCUSD",1740601929357,0.73031536,83784.0,83764.0,0.0812]
["bitfinex","BTCUSD",1740601929358,0.60221536,83784.0,83773.0,0.0145]
["bitfinex","BTCUSD",1740601929739,0.60221536,83784.0,83751.0,0.073]
["bitfinex","BTCUSD",1740601929918,0.60221536,83784.0,83752.0,0.53707041]
["bitfinex","BTCUSD",1740601930130,0.60221536,83784.0,83753.0,0.00167112]
["bitfinex","BTCUSD",1740601930334,0.60221536,83784.0,83739.0,0.31433046]
["bitfinex","BTCUSD",1740601930528,0.06022154,83783.0,83739.0,0.31433046]
["bitfinex","BTCUSD",1740601930886,0.06022154,83783.0,83759.0,0.09550984]
["bitfinex","BTCUSD",1740601931122,0.60221536,83784.0,83760.0,0.00167126]
["bitfinex","BTCUSD",1740601931325,0.60221536,83784.0,83759.0,0.09550984]
["bitfinex","BTCUSD",1740601931532,0.60221536,83784.0,83760.0,0.00167116]
["bitfinex","BTCUSD",1740601931705,0.60221536,83784.0,83768.0,0.09550984]
["bitfinex","BTCUSD",1740601931907,0.60221536,83784.0,83761.0,0.31433046]
["bitfinex","BTCUSD",1740601932125,0.60221536,83784.0,83761.0,0.4098403]
["bitfinex","BTCUSD",1740601932550,0.60221536,83784.0,83770.0,0.09550984]
["bitfinex","BTCUSD",1740601932843,0.60221536,83784.0,83770.0,0.09592146]
["bitfinex","BTCUSD",1740601933622,0.60221536,83784.0,83770.0,0.00041162]
["bitfinex","BTCUSD",1740601934267,0.0783,83783.0,83770.0,0.00041162]
["bitfinex","BTCUSD",1740601934501,0.06805154,83782.0,83770.0,0.00041162]
["bitfinex","BTCUSD",1740601934972,0.136675,83781.0,83770.0,5.953e-05]
["bitfinex","BTCUSD",1740601935236,0.0783,83783.0,83770.0,5.953e-05]
["bitfinex","BTCUSD",1740601935681,0.0783,83783.0,83732.0,0.02146883]
["bitfinex","BTCUSD",1740601935893,0.07871128,83783.0,83738.0,0.09550984]
["bitfinex","BTCUSD",1740601936163,0.06809266,83782.0,83738.0,0.09550984]
["bitfinex","BTCUSD",1740601936401,0.06809266,83782.0,83739.0,0.00167166]
["bitfinex","BTCUSD",1740601936638,0.06809266,83782.0,83747.0,0.09550984]
["bitfinex","BTCUSD",1740601936833,0.00041128,83783.0,83756.0,0.09550984]
["bitfinex","BTCUSD",1740601937061,0.00041128,83783.0,83774.0,0.09550984]
["bitfinex","BTCUSD",1740601938592,0.00041128,83783.0,83759.0,0.00167093]
["bitfinex","BTCUSD",1740601938791,0.00041128,83783.0,83773.0,0.09550984]
["bitfinex","BTCUSD",1740601939014,0.00041128,83783.0,83782.0,0.09550984]
["bitfinex","BTCUSD",1740601940182,0.00041128,83783.0,83782.0,0.11697867]
["bitfinex","BTCUSD",1740601940826,0.00041128,83783.0,83765.0,0.33579929]
["bitfinex","BTCUSD",1740601941015,0.00041128,83783.0,83779.0,0.09550984]
["bitfinex","BTCUSD",1740601941644,0.00041128,83783.0,83779.0,0.09718054]
["bitfinex","BTCUSD",1740601941793,0.00041128,83783.0,83779.0,0.09550984]
["bitfinex","BTCUSD",1740601942414,0.00041128,83783.0,83779.0,0.09278707]
["bitfinex","BTCUSD",1740601942777,0.00041128,83783.0,83767.0,0.33579929]
["bitfinex","BTCUSD",1740601942950,0.00041128,83783.0,83767.0,0.02146883]
["bitfinex","BTCUSD",1740601943149,0.00041128,83783.0,83752.0,0.02146883]
["bitfinex","BTCUSD",1740601943444,0.00041128,83783.0,83749.0,0.25947465]
["bitfinex","BTCUSD",1740601943652,0.06034736,83782.0,83749.0,0.25947465]
["bitfinex","BTCUSD",1740601944204,0.06034736,83782.0,83739.0,0.01684]
["bitfinex","BTCUSD",1740601944411,0.06034736,83782.0,83743.0,0.09550984]
["bitfinex","BTCUSD",1740601944654,0.06034736,83782.0,83744.0,0.00167131]
["bitfinex","BTCUSD",1740601944891,0.06034736,83782.0,83740.0,0.3273]
["bitfinex","BTCUSD",1740601945100,0.0663821,83781.0,83740.0,0.3273]
["bitfinex","BTCUSD",1740601945514,0.0663821,83781.0,83731.0,0.3273]
["bitfinex","BTCUSD",1740601945715,0.0461,83779.0,83724.0,0.01684]
["bitfinex","BTCUSD",1740601945859,0.0461,83779.0,83722.0,0.3273]
["bitfinex","BTCUSD",1740601945860,0.116534,83778.0,83722.0,0.3273]
["bitfinex","BTCUSD",1740601946086,0.123412,83778.0,83722.0,0.3273]
["bitfinex","BTCUSD",1740601946402,0.123412,83778.0,83716.0,0.245]
["bitfinex","BTCUSD",1740601946403,0.09550984,83774.0,83716.0,0.245]
["bitfinex","BTCUSD",1740601946612,0.3283,83773.0,83722.0,0.001672]
["bitfinex","BTCUSD",1740601946789,0.3283,83773.0,83729.0,0.09550984]
["bitfinex","BTCUSD",1740601946978,0.3283,83773.0,83730.0,0.00167168]
["bitfinex","BTCUSD",1740601947978,0.0461,83779.0,83748.0,0.09550984]
["bitfinex","BTCUSD",1740601948180,0.0461,83779.0,83749.0,0.00167135]
["bitfinex","BTCUSD",1740601948377,0.0461,83779.0,83744.0,0.01684]
["bitfinex","BTCUSD",1740601948999,0.0461,83779.0,83747.0,0.09550984]
["bitfinex","BTCUSD",1740601949204,0.0461,83779.0,83744.0,0.01684]
["bitfinex","BTCUSD",1740601949892,0.05795427,83779.0,83744.0,0.01684]
["bitfinex","BTCUSD",1740601950102,0.06622749,83778.0,83744.0,0.01684]
["bitfinex","BTCUSD",1740601950702,0.06622749,83778.0,83740.0,0.0004235]
["bitfinex","BTCUSD",1740601950907,0.06622749,83778.0,83741.0,0.09718131]
["bitfinex","BTCUSD",1740601951284,0.06122749,83778.0,83751.0,0.09550984]
["bitfinex","BTCUSD",1740601951476,0.05795427,83779.0,83751.0,0.09550984]
["bitfinex","BTCUSD",1740601951952,0.05795427,83779.0,83760.0,0.09550984]
["bitfinex","BTCUSD",1740601952741,0.01185427,83779.0,83761.0,0.3273]
["bitfinex","BTCUSD",1740601952938,0.01185427,83779.0,83762.0,0.00167107]
["bitfinex","BTCUSD",1740601953141,0.01185427,83779.0,83778.0,0.09550984]
["bitfinex","BTCUSD",1740601953475,0.01185427,83779.0,83778.0,0.42280984]
["bitfinex","BTCUSD",1740601954453,0.01185427,83779.0,83778.0,0.3473]
["bitfinex","BTCUSD",1740601955145,0.01185427,83779.0,83778.0,0.3273]
["bitfinex","BTCUSD",1740601955802,0.01185427,83779.0,83764.0,0.25947465]
["bitfinex","BTCUSD",1740601956012,0.01185427,83779.0,83756.0,0.3273]
["bitfinex","BTCUSD",1740601956311,0.07347176,83779.0,83756.0,0.3273]
["bitfinex","BTCUSD",1740601956512,0.0491,83778.0,83756.0,0.3273]
["bitfinex","BTCUSD",1740601957305,0.01185427,83779.0,83757.0,0.00167095]
["bitfinex","BTCUSD",1740601957506,0.01185427,83779.0,83769.0,0.02]
["bitfinex","BTCUSD",1740601957704,0.01185427,83779.0,83777.0,0.02]
["bitfinex","BTCUSD",1740601957923,0.01185427,83779.0,83778.0,0.58844531]
["bitfinex","BTCUSD",1740601958124,0.01185427,83779.0,83778.0,0.58677465]
["bitfinex","BTCUSD",1740601960843,0.34870318,83784.0,83778.0,0.58677465]
["bitfinex","BTCUSD",1740601961004,0.34870318,83784.0,83783.0,0.02]
["bitfinex","BTCUSD",1740601961367,0.34870318,83784.0,83783.0,0.0368]
["bitfinex","BTCUSD",1740601961568,0.34870318,83784.0,83783.0,0.0168]
["bitfinex","BTCUSD",1740601962130,0.34870318,83784.0,83783.0,0.58677465]
["bitfinex","BTCUSD",1740601962731,0.34870318,83784.0,83783.0,0.3273]
["bitfinex","BTCUSD",1740601962919,0.34870318,83784.0,83766.0,0.58677465]
["bitfinex","BTCUSD",1740601963118,0.34870318,83784.0,83767.0,0.25947465]
["bitfinex","BTCUSD",1740601963324,0.34870318,83784.0,83768.0,0.3273]
["bitfinex","BTCUSD",1740601963543,0.000847,83779.0,83768.0,0.3273]
["bitfinex","BTCUSD",1740601963955,0.000847,83779.0,83769.0,0.0016709]
["bitfinex","BTCUSD",1740601964230,0.000847,83779.0,83770.0,0.3273]
["bitfinex","BTCUSD",1740601964628,0.000847,83779.0,83770.0,0.3263]
["bitfinex","BTCUSD",1740601964853,0.000847,83779.0,83744.0,0.3263]
["bitfinex","BTCUSD",1740601965108,0.000847,83779.0,83745.0,0.0016714]
["bitfinex","BTCUSD",1740601965230,0.078,83778.0,83730.0,0.00167151]
["bitfinex","BTCUSD",1740601965445,0.01743568,83777.0,83731.0,0.58577465]
["bitfinex","BTCUSD",1740601965645,0.01743568,83777.0,83732.0,0.26114616]
["bitfinex","BTCUSD",1740601965846,0.01743568,83777.0,83741.0,0.00167151]
["bitfinex","BTCUSD",1740601966411,0.078,83778.0,83741.0,0.00167151]
["bitfinex","BTCUSD",1740601966614,0.078,83778.0,83733.0,0.21436829]
["bitfinex","BTCUSD",1740601966753,0.07841128,83778.0,83737.0,0.02]
["bitfinex","BTCUSD",1740601967116,0.07841128,83778.0,83741.0,0.02]
["bitfinex","BTCUSD",1740601967323,0.07841128,83778.0,83742.0,0.00167109]
["bitfinex","BTCUSD",1740601967575,0.12596743,83778.0,83733.0,0.19436829]
["bitfinex","BTCUSD",1740601967772,0.07841128,83778.0,83734.0,0.00167135]
["bitfinex","BTCUSD",1740601968157,0.00167151,83777.0,83734.0,0.00167135]
["bitfinex","BTCUSD",1740601969369,0.07841128,83778.0,83736.0,0.02]
["bitfinex","BTCUSD",1740601969524,0.07841128,83778.0,83740.0,0.02]
["bitfinex","BTCUSD",1740601969729,0.07841128,83778.0,83744.0,0.02]
["bitfinex","BTCUSD",1740601969947,0.07841128,83778.0,83745.0,0.00167105]
["bitfinex","BTCUSD",1740601970332,0.07841128,83778.0,83748.0,0.02]
["bitfinex","BTCUSD",1740601970543,0.00041128,83778.0,83751.0,0.02]
["bitfinex","BTCUSD",1740601970766,0.00041128,83778.0,83752.0,0.52233922]
["bitfinex","BTCUSD",1740601971112,0.00041128,83778.0,83753.0,0.3263]
["bitfinex","BTCUSD",1740601971384,0.00041128,83778.0,83748.0,0.0168]
["bitfinex","BTCUSD",1740601971385,0.00167151,83777.0,83748.0,0.0168]
["bitfinex","BTCUSD",1740601971541,0.0491,83773.0,83734.0,0.3263]
["bitfinex","BTCUSD",1740601971752,0.02393077,83772.0,83734.0,0.3263]
["bitfinex","BTCUSD",1740601971996,0.02393077,83772.0,83735.0,0.00167164]
["bitfinex","BTCUSD",1740601972153,0.02225926,83772.0,83735.0,0.00167164]
["bitfinex","BTCUSD",1740601973296,0.02225926,83772.0,83728.0,0.0004241]
["bitfinex","BTCUSD",1740601973297,0.1216,83759.0,83728.0,0.0004241]
["bitfinex","BTCUSD",1740601973496,0.1216,83741.0,83728.0,0.0004241]
["bitfinex","BTCUSD",1740601973731,0.09550984,83733.0,83728.0,0.0004241]
["bitfinex","BTCUSD",1740601973877,0.12327151,83732.0,83721.0,0.0069373]
["bitfinex","BTCUSD",1740601974278,0.1273,83723.0,83684.0,0.3263]
["bitfinex","BTCUSD",1740601974481,0.00167151,83722.0,83684.0,0.3263]
["bitfinex","BTCUSD",1740601974696,0.00167151,83722.0,83683.0,0.19436829]
["bitfinex","BTCUSD",1740601974697,0.02363648,83721.0,83683.0,0.19436829]
["bitfinex","BTCUSD",1740601974918,0.00167151,83720.0,83683.0,0.19436829]
["bitfinex","BTCUSD",1740601975130,0.00167151,83720.0,83682.0,0.245]
["bitfinex","BTCUSD",1740601975492,0.00167151,83720.0,83683.0,0.00167267]
["bitfinex","BTCUSD",1740601975690,0.00167151,83720.0,83682.0,0.245]
["bitfinex","BTCUSD",1740601977097,0.00167151,83720.0,83682.0,0.17741864]
["bitfinex","BTCUSD",1740601977278,0.02363648,83721.0,83683.0,0.00167262]
["bitfinex","BTCUSD",1740601977681,0.02363648,83721.0,83677.0,0.00167246]
["bitfinex","BTCUSD",1740601977932,0.01632307,83720.0,83678.0,0.52066829]
["bitfinex","BTCUSD",1740601978175,0.01632307,83720.0,83679.0,0.00167246]
["bitfinex","BTCUSD",1740601978307,0.01632307,83720.0,83678.0,0.3263]
["bitfinex","BTCUSD",1740601978308,0.00167151,83719.0,83678.0,0.3263]
["bitfinex","BTCUSD",1740601978507,0.00167151,83719.0,83679.0,0.00167246]
["bitfinex","BTCUSD",1740601978712,0.00167151,83719.0,83680.0,0.00167263]
["bitfinex","BTCUSD",1740601978910,0.00167151,83721.0,83680.0,0.00167263]
["bitfinex","BTCUSD",1740601979278,0.09550984,83699.0,83676.0,0.0004231]
["bitfinex","BTCUSD",1740601979396,0.12687151,83698.0,83676.0,0.0004231]
["bitfinex","BTCUSD",1740601979955,0.38237719,83690.0,83676.0,0.0004231]
["bitfinex","BTCUSD",1740601980262,0.0495,83688.0,83676.0,0.0004231]
["bitfinex","BTCUSD",1740601980469,0.38237719,83681.0,83676.0,0.0004231]
["bitfinex","BTCUSD",1740601980798,0.38237719,83681.0,83668.0,0.007955]
["bitfinex","BTCUSD",1740601980799,0.081,83678.0,83668.0,0.007955]
["bitfinex","BTCUSD",1740601981084,0.00167151,83677.0,83668.0,0.007955]
["bitfinex","BTCUSD",1740601981295,0.1309,83671.0,83650.0,0.3263]
["bitfinex","BTCUSD",1740601981486,0.00167151,83670.0,83622.0,0.52066829]
["bitfinex","BTCUSD",1740601981643,0.05268322,83669.0,83623.0,0.00167369]
["bitfinex","BTCUSD",1740601981845,0.00167151,83668.0,83623.0,0.00167369]
["bitfinex","BTCUSD",1740601982057,0.38237719,83662.0,83613.0,0.3263]
["bitfinex","BTCUSD",1740601982260,0.1249,83660.0,83616.0,0.3263]
["bitfinex","BTCUSD",1740601982458,0.38237719,83653.0,83616.0,0.3263]
["bitfinex","BTCUSD",1740601982682,0.00167151,83652.0,83617.0,0.00167411]
["bitfinex","BTCUSD",1740601982888,0.01188346,83653.0,83624.0,0.0168]
["bitfinex","BTCUSD",1740601983149,0.01188346,83653.0,83625.0,0.52234185]
["bitfinex","BTCUSD",1740601983327,0.01188346,83653.0,83625.0,0.52066829]
["bitfinex","BTCUSD",1740601983701,0.01188346,83653.0,83626.0,0.00167351]
["bitfinex","BTCUSD",1740601983917,0.01229373,83653.0,83625.0,0.52066829]
["bitfinex","BTCUSD",1740601984117,0.00167151,83652.0,83625.0,0.3263]
["bitfinex","BTCUSD",1740601984505,0.01229373,83653.0,83638.0,0.0168]
["bitfinex","BTCUSD",1740601984740,0.01229373,83653.0,83639.0,0.32797338]
["bitfinex","BTCUSD",1740601985059,0.01229373,83653.0,83640.0,0.00167332]
["bitfinex","BTCUSD",1740601985260,0.01229373,83653.0,83639.0,0.3263]
["bitfinex","BTCUSD",1740601985556,0.01229373,83653.0,83629.0,0.52066829]
["bitfinex","BTCUSD",1740601985756,0.01229373,83653.0,83630.0,0.00167362]
["bitfinex","BTCUSD",1740601986702,0.01229373,83653.0,83650.0,0.3263]
["bitfinex","BTCUSD",1740601986905,0.01229373,83653.0,83651.0,0.32797351]
["bitfinex","BTCUSD",1740601987144,0.01229373,83653.0,83651.0,0.3263]
["bitfinex","BTCUSD",1740601988214,0.01229373,83653.0,83652.0,0.00167352]
["bitfinex","BTCUSD",1740601988349,0.01229373,83653.0,83651.0,0.3263]
["bitfinex","BTCUSD",1740601988701,0.01229373,83653.0,83652.0,0.52066829]
["bitfinex","BTCUSD",1740601988904,0.01229373,83653.0,83652.0,0.54066829]
["bitfinex","BTCUSD",1740601989645,0.5,83668.0,83667.0,0.02]
["bitfinex","BTCUSD",1740601989817,0.5,83668.0,83667.0,0.52837456]
["bitfinex","BTCUSD",1740601990033,0.047,83714.0,83692.0,0.02]
["bitfinex","BTCUSD",1740601990230,0.0827,83721.0,83693.0,0.54684464]
["bitfinex","BTCUSD",1740601990440,0.0827,83721.0,83696.0,0.02]
["bitfinex","BTCUSD",1740601990609,0.0827,83721.0,83697.0,0.00166999]
["bitfinex","BTCUSD",1740601991442,0.0827,83721.0,83697.0,0.00179255]
["bitfinex","BTCUSD",1740601992196,0.047,83733.0,83711.0,0.02]
["bitfinex","BTCUSD",1740601992438,0.047,83733.0,83712.0,0.51004382]
["bitfinex","BTCUSD",1740601992641,0.0805,83734.0,83712.0,0.50837456]
["bitfinex","BTCUSD",1740601992846,0.5,83736.0,83712.0,0.50837456]
["bitfinex","BTCUSD",1740601993019,0.0824,83746.0,83712.0,0.52837456]
["bitfinex","BTCUSD",1740601993217,0.0824,83746.0,83712.0,0.50837456]
["bitfinex","BTCUSD",1740601993533,0.0824,83746.0,83713.0,0.0168]
["bitfinex","BTCUSD",1740601993736,0.0824,83746.0,83714.0,0.51004358]
["bitfinex","BTCUSD",1740601993933,0.0824,83746.0,83714.0,0.50837456]
["bitfinex","BTCUSD",1740601994283,0.0824,83746.0,83715.0,0.00166895]
["bitfinex","BTCUSD",1740601994860,0.00208967,83745.0,83716.0,0.31400627]
["bitfinex","BTCUSD",1740601996836,0.0799,83743.0,83674.0,0.50837456]
["bitfinex","BTCUSD",1740601997036,0.0482,83741.0,83674.0,0.50837456]
["bitfinex","BTCUSD",1740601997260,0.0482,83739.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601997470,0.1238,83737.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601997670,0.0477,83734.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601997909,0.0761,83730.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601998080,0.0477,83728.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601998284,0.0789,83726.0,83675.0,0.31400627]
["bitfinex","BTCUSD",1740601998620,0.0789,83724.0,83676.0,0.0016728]
["bitfinex","BTCUSD",1740601998765,0.0815,83722.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740601998962,0.00209093,83721.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740601999164,0.0815,83722.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740601999362,0.0815,83722.0,83698.0,0.31400627]
["bitfinex","BTCUSD",1740601999588,0.1314,83745.0,83699.0,0.21280045]
["bitfinex","BTCUSD",1740601999801,0.00208982,83744.0,83700.0,0.01676]
["bitfinex","BTCUSD",1740601999988,0.00208982,83744.0,83701.0,0.00167209]
["bitfinex","BTCUSD",1740602000218,0.0134338,83743.0,83699.0,0.19436829]
["bitfinex","BTCUSD",1740602000535,0.0134338,83743.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602000536,0.0020905,83742.0,83701.0,0.31400627]
["bitfinex","BTCUSD",1740602000853,0.0020905,83742.0,83702.0,0.00167218]
["bitfinex","BTCUSD",1740602001001,0.0134338,83743.0,83702.0,0.00167218]
["bitfinex","BTCUSD",1740602001002,0.01552391,83743.0,83702.0,0.00167218]
["bitfinex","BTCUSD",1740602001981,0.1314,83745.0,83703.0,0.50837456]
["bitfinex","BTCUSD",1740602002182,0.01322482,83744.0,83704.0,0.00167208]
["bitfinex","BTCUSD",1740602002514,0.01322482,83744.0,83703.0,0.50837456]
["bitfinex","BTCUSD",1740602002515,0.0019659,83743.0,83705.0,0.00167208]
["bitfinex","BTCUSD",1740602002721,0.0019659,83743.0,83703.0,0.42737503]
["bitfinex","BTCUSD",1740602002925,0.1314,83745.0,83704.0,0.42904729]
["bitfinex","BTCUSD",1740602003176,0.1314,83745.0,83707.0,0.02]
["bitfinex","BTCUSD",1740602003351,0.1314,83745.0,83708.0,0.00167167]
["bitfinex","BTCUSD",1740602003859,0.1314,83745.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602003860,0.0019659,83744.0,83709.0,0.31400627]
["bitfinex","BTCUSD",1740602004063,0.0019659,83744.0,83698.0,0.11336876]
["bitfinex","BTCUSD",1740602004064,0.0473,83741.0,83698.0,0.31400627]
["bitfinex","BTCUSD",1740602004239,0.0786659,83740.0,83698.0,0.31400627]
["bitfinex","BTCUSD",1740602004642,0.0786659,83740.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602004643,0.24605,83739.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602004842,0.0768,83736.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602005194,0.0019659,83735.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602005563,0.0019659,83735.0,83698.0,0.31400627]
["bitfinex","BTCUSD",1740602006292,0.0768,83736.0,83698.0,0.31400627]
["bitfinex","BTCUSD",1740602006557,0.0768,83736.0,83699.0,0.42904746]
["bitfinex","BTCUSD",1740602006755,0.0768,83736.0,83699.0,0.42737503]
["bitfinex","BTCUSD",1740602006896,0.0768,83736.0,83700.0,0.00167199]
["bitfinex","BTCUSD",1740602007804,0.0768,83736.0,83699.0,0.42737503]
["bitfinex","BTCUSD",1740602008000,0.0019659,83735.0,83699.0,0.42737503]
["bitfinex","BTCUSD",1740602008284,0.0768,83736.0,83700.0,0.00167225]
["bitfinex","BTCUSD",1740602008418,0.01255,83735.0,83700.0,0.00167225]
["bitfinex","BTCUSD",1740602008836,0.0768,83736.0,83701.0,0.42737503]
["bitfinex","BTCUSD",1740602009033,0.0768,83736.0,83702.0,0.00167199]
["bitfinex","BTCUSD",1740602009259,0.0782,83750.0,83708.0,0.02]
["bitfinex","BTCUSD",1740602009443,0.0782,83750.0,83709.0,0.00167162]
["bitfinex","BTCUSD",1740602010759,0.0782,83750.0,83715.0,0.02]
["bitfinex","BTCUSD",1740602011094,0.0782,83750.0,83697.0,2.588e-05]
["bitfinex","BTCUSD",1740602011095,0.5,83761.0,83731.0,0.02]
["bitfinex","BTCUSD",1740602011413,0.5,83761.0,83734.0,0.02]
["bitfinex","BTCUSD",1740602011615,0.5,83761.0,83735.0,0.42904627]
["bitfinex","BTCUSD",1740602011818,0.5,83761.0,83735.0,0.42737503]
["bitfinex","BTCUSD",1740602012415,0.5,83761.0,83735.0,0.44460993]
["bitfinex","BTCUSD",1740602013035,0.5,83761.0,83736.0,0.00167125]
["bitfinex","BTCUSD",1740602014439,0.5,83761.0,83737.0,0.42737503]
["bitfinex","BTCUSD",1740602014592,0.5,83761.0,83745.0,0.04]
["bitfinex","BTCUSD",1740602014806,0.5,83761.0,83745.0,0.04167108]
["bitfinex","BTCUSD",1740602015435,0.5,83761.0,83745.0,0.42904611]
["bitfinex","BTCUSD",1740602015706,0.0754,83756.0,83745.0,0.42737503]
["bitfinex","BTCUSD",1740602017277,0.5,83761.0,83745.0,0.46737503]
["bitfinex","BTCUSD",1740602017633,0.5,83761.0,83760.0,0.04]
["bitfinex","BTCUSD",1740602017839,0.0008474,83778.0,83770.0,0.02]
["bitfinex","BTCUSD",1740602018154,0.0008474,83778.0,83771.0,0.37731811]
["bitfinex","BTCUSD",1740602018378,0.0008474,83778.0,83771.0,0.35892743]
["bitfinex","BTCUSD",1740602019106,0.0008474,83778.0,83771.0,0.35940233]
["bitfinex","BTCUSD",1740602019286,0.0008474,83778.0,83772.0,0.35892743]
["bitfinex","BTCUSD",1740602019513,0.0008474,83778.0,83773.0,0.02167068]
["bitfinex","BTCUSD",1740602019786,0.0008474,83778.0,83773.0,0.00167068]
["bitfinex","BTCUSD",1740602020004,0.0008474,83778.0,83776.0,0.02]
["bitfinex","BTCUSD",1740602020199,0.0008474,83778.0,83777.0,0.00167059]
["bitfinex","BTCUSD",1740602020410,0.0008474,83778.0,83777.0,0.02167059]
["bitfinex","BTCUSD",1740602021242,0.0008474,83778.0,83777.0,0.92245808]
["bitfinex","BTCUSD",1740602021365,0.0008474,83778.0,83777.0,0.92078749]
["bitfinex","BTCUSD",1740602021578,0.0063257,83782.0,83781.0,0.04]
["bitfinex","BTCUSD",1740602021778,0.0063257,83782.0,83781.0,0.04167036]
["bitfinex","BTCUSD",1740602021987,0.5,83793.0,83783.0,0.04]
["bitfinex","BTCUSD",1740602022185,0.0008474,83805.0,83783.0,0.04167028]
["bitfinex","BTCUSD",1740602022652,0.0008474,83805.0,83783.0,0.02167028]
["bitfinex","BTCUSD",1740602022993,0.30490243,83784.0,83783.0,0.05839028]
["bitfinex","BTCUSD",1740602023127,0.0008474,83805.0,83804.0,0.04]
["bitfinex","BTCUSD",1740602023326,0.0008474,83805.0,83804.0,0.8766876]
["bitfinex","BTCUSD",1740602023528,0.0008474,83805.0,83804.0,0.87501813]
["bitfinex","BTCUSD",1740602024346,0.0008474,83805.0,83804.0,0.87221303]
["bitfinex","BTCUSD",1740602024550,0.0008474,83805.0,83804.0,0.89221303]
["bitfinex","BTCUSD",1740602024930,0.4454177,83820.0,83819.0,0.04]
["bitfinex","BTCUSD",1740602025139,0.0797,83856.0,83818.0,0.02]
["bitfinex","BTCUSD",1740602025335,0.054582,83835.0,83819.0,0.37473897]
["bitfinex","BTCUSD",1740602025565,0.0797,83856.0,83819.0,0.37306936]
["bitfinex","BTCUSD",1740602025737,0.0797,83856.0,83820.0,0.00166972]
["bitfinex","BTCUSD",1740602026079,0.2458086,83898.0,83820.0,0.00166972]
["bitfinex","BTCUSD",1740602026389,0.2458086,83898.0,83822.0,0.02]
["bitfinex","BTCUSD",1740602026612,0.105818,83897.0,83823.0,0.00166929]
["bitfinex","BTCUSD",1740602026751,0.03883066,83896.0,83823.0,0.00166929]
["bitfinex","BTCUSD",1740602027154,0.01996,83896.0,83823.0,0.00166929]
["bitfinex","BTCUSD",1740602027378,0.0008486,83898.0,83823.0,0.00166929]
["bitfinex","BTCUSD",1740602028466,0.00074901,83898.0,83823.0,0.00166929]
["bitfinex","BTCUSD",1740602028664,0.00074901,83898.0,83823.0,0.00170929]
["bitfinex","BTCUSD",1740602028871,0.00074901,83898.0,83821.0,0.32891246]
["bitfinex","BTCUSD",1740602028872,0.00166929,83897.0,83821.0,0.32891246]
["bitfinex","BTCUSD",1740602029073,0.1291,83896.0,83821.0,0.32891246]
["bitfinex","BTCUSD",1740602029271,0.08166929,83895.0,83822.0,0.00166933]
["bitfinex","BTCUSD",1740602029476,0.08166929,83895.0,83828.0,0.02]
["bitfinex","BTCUSD",1740602029708,0.08166929,83895.0,83834.0,0.02]
["bitfinex","BTCUSD",1740602029888,0.0784,83893.0,83835.0,0.00166912]
["bitfinex","BTCUSD",1740602030102,0.0784,83891.0,83824.0,0.00166924]
["bitfinex","BTCUSD",1740602030307,0.0805,83889.0,83824.0,0.00166924]
["bitfinex","BTCUSD",1740602030488,0.08216929,83889.0,83826.0,0.02]
["bitfinex","BTCUSD",1740602030688,0.0805,83889.0,83827.0,0.00166914]
["bitfinex","BTCUSD",1740602030909,0.1269,83887.0,83828.0,0.32891246]
["bitfinex","BTCUSD",1740602031110,0.0819,83883.0,83829.0,0.00166949]
["bitfinex","BTCUSD",1740602031349,0.00166929,83882.0,83834.0,4e-05]
["bitfinex","BTCUSD",1740602031673,0.0819,83880.0,83834.0,0.00170923]
["bitfinex","BTCUSD",1740602031851,0.05156929,83879.0,83834.0,0.00170923]
["bitfinex","BTCUSD",1740602031994,0.0499,83877.0,83835.0,0.3273]
["bitfinex","BTCUSD",1740602032192,0.0499,83872.0,83836.0,0.01668]
["bitfinex","BTCUSD",1740602032385,0.01996,83884.0,83836.0,0.01668]
["bitfinex","BTCUSD",1740602032386,0.1267,83869.0,83836.0,0.01668]
["bitfinex","BTCUSD",1740602032646,0.1267,83869.0,83837.0,0.00166972]
["bitfinex","BTCUSD",1740602033209,0.1267,83869.0,83836.0,0.00166928]
["bitfinex","BTCUSD",1740602033631,0.1267,83869.0,83836.0,0.00170928]
["bitfinex","BTCUSD",1740602035293,0.1267,83869.0,83837.0,0.32891246]
["bitfinex","BTCUSD",1740602035535,0.1267,83869.0,83838.0,0.00166921]
["bitfinex","BTCUSD",1740602035675,0.00166929,83868.0,83837.0,0.3273]
["bitfinex","BTCUSD",1740602036079,0.1241,83864.0,83837.0,0.3273]
["bitfinex","BTCUSD",1740602036447,0.0773,83860.0,83837.0,0.3273]
["bitfinex","BTCUSD",1740602036643,0.00166929,83859.0,83836.0,4e-05]
["bitfinex","BTCUSD",1740602038531,0.0475,83857.0,83836.0,4e-05]
["bitfinex","BTCUSD",1740602038850,0.0475,83857.0,83796.0,0.02498097]
["bitfinex","BTCUSD",1740602038851,0.09540449,83840.0,83796.0,0.02498097]
["bitfinex","BTCUSD",1740602039080,0.09540449,83828.0,83796.0,0.02498097]
["bitfinex","BTCUSD",1740602039265,0.08116929,83827.0,83819.0,0.00051525]
["bitfinex","BTCUSD",1740602039456,0.029,83826.0,83796.0,0.02498097]
["bitfinex","BTCUSD",1740602039612,0.029,83824.0,83796.0,0.02545546]
["bitfinex","BTCUSD",1740602039810,0.0478,83821.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602040014,0.05564693,83821.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602040332,0.0478,83821.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602040531,0.0478,83821.0,83819.0,4e-05]
["bitfinex","BTCUSD",1740602040713,0.00166929,83820.0,83819.0,4e-05]
["bitfinex","BTCUSD",1740602041055,0.0478,83821.0,83819.0,4e-05]
["bitfinex","BTCUSD",1740602041259,0.00166929,83820.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602041464,0.0493,83818.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602041661,0.07946929,83817.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602042091,0.0778,83817.0,83796.0,0.00578962]
["bitfinex","BTCUSD",1740602042484,0.0778,83817.0,83796.0,0.33308962]
["bitfinex","BTCUSD",1740602042782,0.0785,83831.0,83797.0,0.42598746]
["bitfinex","BTCUSD",1740602042954,0.001,83819.0,83818.0,0.006]
["bitfinex","BTCUSD",1740602043125,0.13329298,83859.0,83818.0,0.3333]
["bitfinex","BTCUSD",1740602043326,0.13329298,83859.0,83810.0,0.01668]
["bitfinex","BTCUSD",1740602043327,0.01996,83857.0,83810.0,0.01668]
["bitfinex","BTCUSD",1740602043526,0.13329298,83859.0,83810.0,0.01668]
["bitfinex","BTCUSD",1740602043881,0.004,83817.0,83811.0,0.0016702]
["bitfinex","BTCUSD",1740602044010,0.004,83817.0,83812.0,0.32891246]
["bitfinex","BTCUSD",1740602044211,0.004,83817.0,83813.0,0.00166986]
["bitfinex","BTCUSD",1740602044663,0.004,83817.0,83812.0,0.32891246]
["bitfinex","BTCUSD",1740602044910,0.09540449,83874.0,83813.0,0.0016702]
["bitfinex","BTCUSD",1740602045057,0.01996,83875.0,83814.0,0.32891246]
["bitfinex","BTCUSD",1740602045263,0.01996,83875.0,83810.0,4e-05]
["bitfinex","BTCUSD",1740602045264,0.007,83857.0,83815.0,0.42598676]
["bitfinex","BTCUSD",1740602045462,0.007,83857.0,83816.0,0.32891246]
["bitfinex","BTCUSD",1740602045660,0.3283,83882.0,83817.0,0.00166959]
["bitfinex","BTCUSD",1740602045864,0.01996,83886.0,83817.0,0.33058205]
["bitfinex","BTCUSD",1740602046068,0.3283,83893.0,83818.0,0.32858215]
["bitfinex","BTCUSD",1740602046244,0.01996,83880.0,83819.0,0.00166953]
["bitfinex","BTCUSD",1740602046430,0.305555,83879.0,83819.0,0.00166953]
["bitfinex","BTCUSD",1740602046632,0.01996,83871.0,83818.0,0.32691246]
["bitfinex","BTCUSD",1740602046858,0.01996,83864.0,83818.0,0.32691246]
["bitfinex","BTCUSD",1740602047071,0.1273,83857.0,83818.0,0.32691246]
["bitfinex","BTCUSD",1740602047271,0.01996,83852.0,83818.0,0.32733536]
["bitfinex","BTCUSD",1740602047509,0.0816,83851.0,83818.0,0.32733536]
["bitfinex","BTCUSD",1740602048295,0.10156,83851.0,83818.0,0.32733536]
["bitfinex","BTCUSD",1740602048524,0.01996,83840.0,83818.0,0.0004229]
["bitfinex","BTCUSD",1740602048723,0.245194,83839.0,83818.0,0.0004229]
["bitfinex","BTCUSD",1740602048966,0.01996,83833.0,83818.0,0.0004229]
["bitfinex","BTCUSD",1740602049167,0.0498,83839.0,83818.0,0.0004229]
["bitfinex","BTCUSD",1740602049363,0.0498,83839.0,83818.0,0.0004629]
["bitfinex","BTCUSD",1740602049791,0.00167064,83838.0,83818.0,0.001]
["bitfinex","BTCUSD",1740602050431,0.00167064,83838.0,83798.0,0.00167021]
["bitfinex","BTCUSD",1740602050635,0.01996,83855.0,83818.0,0.09540449]
["bitfinex","BTCUSD",1740602050636,0.0805,83855.0,83818.0,0.09540449]
["bitfinex","BTCUSD",1740602050842,0.0805,83870.0,83839.0,0.09540449]
["bitfinex","BTCUSD",1740602051049,0.0805,83870.0,83840.0,0.82765796]
["bitfinex","BTCUSD",1740602051278,0.048,83874.0,83848.0,0.09540449]
["bitfinex","BTCUSD",1740602051437,0.0783,83883.0,83849.0,0.81097771]
["bitfinex","BTCUSD",1740602051638,0.5,83885.0,83858.0,0.09540449]
["bitfinex","BTCUSD",1740602051842,0.0465,83894.0,83859.0,0.80397748]
["bitfinex","BTCUSD",1740602052040,0.0465,83894.0,83867.0,0.09540449]
["bitfinex","BTCUSD",1740602052362,0.0803,83909.0,83868.0,0.26317739]
["bitfinex","BTCUSD",1740602052537,0.0803,83909.0,83869.0,0.5408]
["bitfinex","BTCUSD",1740602052674,0.007,83883.0,83876.0,0.09540449]
["bitfinex","BTCUSD",1740602052879,0.007,83883.0,83877.0,0.27818853]
["bitfinex","BTCUSD",1740602053101,0.0803,83909.0,83877.0,0.27818853]
["bitfinex","BTCUSD",1740602053523,0.03554901,83912.0,83878.0,0.00166869]
["bitfinex","BTCUSD",1740602053730,0.03554901,83912.0,83879.0,0.26150853]
["bitfinex","BTCUSD",1740602054127,0.00167064,83911.0,83880.0,0.01668]
["bitfinex","BTCUSD",1740602054349,0.00167064,83911.0,83879.0,0.26150853]
["bitfinex","BTCUSD",1740602054350,0.00167064,83911.0,83867.0,0.00047449]
["bitfinex","BTCUSD",1740602054549,0.01996,83906.0,83867.0,0.00047449]
["bitfinex","BTCUSD",1740602054752,0.00167064,83911.0,83867.0,0.00047449]
["bitfinex","BTCUSD",1740602054753,0.01996,83890.0,83867.0,0.00047449]
["bitfinex","BTCUSD",1740602054949,0.00167064,83889.0,83877.0,0.001]
["bitfinex","BTCUSD",1740602055150,0.00167064,83889.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602055910,0.01996,83888.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602056112,0.3283,83890.0,83867.0,0.00101904]
["bitfinex","BTCUSD",1740602056113,0.02163064,83887.0,83867.0,0.00101904]
["bitfinex","BTCUSD",1740602056365,0.03499306,83886.0,83867.0,1.904e-05]
["bitfinex","BTCUSD",1740602056586,0.0801,83884.0,83867.0,1.904e-05]
["bitfinex","BTCUSD",1740602056713,0.00167064,83883.0,83879.0,0.001]
["bitfinex","BTCUSD",1740602056914,0.0457,83884.0,83879.0,0.001]
["bitfinex","BTCUSD",1740602057322,0.0457,83884.0,83879.0,0.00104]
["bitfinex","BTCUSD",1740602057736,0.004,83889.0,83879.0,0.00104]
["bitfinex","BTCUSD",1740602058165,0.0469,83904.0,83879.0,8e-05]
["bitfinex","BTCUSD",1740602058373,0.03752,83903.0,83879.0,8e-05]
["bitfinex","BTCUSD",1740602058590,0.007,83886.0,83879.0,0.00012]
["bitfinex","BTCUSD",1740602059000,0.03752,83903.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602059313,0.3283,83906.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602059314,0.22685177,83906.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602059506,0.0008466,83889.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602060105,0.003,83886.0,83879.0,4e-05]
["bitfinex","BTCUSD",1740602060652,0.003,83886.0,83868.0,0.19570769]
["bitfinex","BTCUSD",1740602060980,0.0037657,83886.0,83868.0,0.19570769]
["bitfinex","BTCUSD",1740602061177,0.0037657,83886.0,83868.0,0.21234769]
["bitfinex","BTCUSD",1740602061779,0.0007657,83886.0,83868.0,0.21234769]
["bitfinex","BTCUSD",1740602062766,0.0007657,83886.0,83868.0,0.21238769]
["bitfinex","BTCUSD",1740602062911,0.0067657,83886.0,83868.0,0.21238769]
["bitfinex","BTCUSD",1740602063117,0.0067657,83886.0,83869.0,0.00166907]
["bitfinex","BTCUSD",1740602063350,0.0007657,83886.0,83869.0,0.00166907]
["bitfinex","BTCUSD",1740602063623,0.0067657,83886.0,83869.0,0.00166907]
["bitfinex","BTCUSD",1740602064878,0.0007657,83886.0,83869.0,0.00166907]
["bitfinex","BTCUSD",1740602065208,0.0017657,83886.0,83868.0,4e-05]
["bitfinex","BTCUSD",1740602065342,0.0017657,83886.0,83868.0,0.00170915]
["bitfinex","BTCUSD",1740602065575,0.0007657,83886.0,83869.0,0.00166885]
["bitfinex","BTCUSD",1740602066149,0.0007657,83886.0,83868.0,4e-05]
["bitfinex","BTCUSD",1740602066977,0.00166872,83885.0,83868.0,4e-05]
["bitfinex","BTCUSD",1740602067528,0.0037657,83886.0,83868.0,4e-05]
["bitfinex","BTCUSD",1740602067938,0.00166872,83885.0,83868.0,4e-05]
["bitfinex","BTCUSD",1740602068134,0.00166872,83885.0,83867.0,5.46e-06]
["bitfinex","BTCUSD",1740602068334,0.0077657,83886.0,83867.0,5.46e-06]
["bitfinex","BTCUSD",1740602068504,0.0077657,83886.0,83849.0,0.00166943]
["bitfinex","BTCUSD",1740602068882,0.0077657,83886.0,83618.0,1.2]
["bitfinex","BTCUSD",1740602068883,0.01996,83881.0,83859.0,0.00051218]
["bitfinex","BTCUSD",1740602069014,0.01996,83879.0,83859.0,0.00051218]
["bitfinex","BTCUSD",1740602069217,0.01996,83871.0,83859.0,0.00051218]
["bitfinex","BTCUSD",1740602069463,0.01992,83860.0,83859.0,0.00051218]
["bitfinex","BTCUSD",1740602069795,0.01992,83860.0,83797.0,0.19570769]
["bitfinex","BTCUSD",1740602069796,0.01992,83852.0,83797.0,0.19570769]
["bitfinex","BTCUSD",1740602069914,0.01992,83846.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602070111,0.25751872,83845.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602070342,0.01992,83842.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602070545,0.18182772,83841.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602070745,0.179916,83840.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602070984,0.00166872,83839.0,83818.0,0.00089741]
["bitfinex","BTCUSD",1740602071200,0.11031672,83839.0,83818.0,4e-05]
["bitfinex","BTCUSD",1740602071417,0.01992,83837.0,83818.0,4e-05]
["bitfinex","BTCUSD",1740602071540,0.30737372,83836.0,83818.0,8e-05]
["bitfinex","BTCUSD",1740602071751,0.04171205,83838.0,83818.0,8e-05]
["bitfinex","BTCUSD",1740602071963,0.31921172,83837.0,83818.0,0.00012]
["bitfinex","BTCUSD",1740602072204,0.01992,83828.0,83818.0,0.00016]
["bitfinex","BTCUSD",1740602072478,0.01992,83819.0,83818.0,0.00016]
["bitfinex","BTCUSD",1740602072676,0.01988,83808.0,83768.0,0.12903268]
["bitfinex","BTCUSD",1740602072881,0.21289672,83807.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602073084,0.21223067,83806.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602073298,0.13154872,83805.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602073561,0.00166872,83805.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602074142,0.01988,83800.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602074350,0.0793,83797.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602074669,0.38216187,83797.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602074828,0.22685177,83799.0,83796.0,0.00582778]
["bitfinex","BTCUSD",1740602075234,0.0455,83814.0,83796.0,0.00586778]
["bitfinex","BTCUSD",1740602075454,0.007,83800.0,83796.0,0.00586778]
["bitfinex","BTCUSD",1740602075655,0.007,83800.0,83796.0,0.00590778]
["bitfinex","BTCUSD",1740602075656,0.00166872,83799.0,83796.0,0.00590778]
["bitfinex","BTCUSD",1740602076029,0.0455,83814.0,83796.0,0.00590778]
["bitfinex","BTCUSD",1740602076030,0.22685177,83800.0,83796.0,0.00590778]
["bitfinex","BTCUSD",1740602076374,0.00866872,83799.0,83796.0,0.00594778]
["bitfinex","BTCUSD",1740602076677,0.007,83799.0,83796.0,0.00602778]
["bitfinex","BTCUSD",1740602076922,0.007,83799.0,83796.0,0.00606778]
["bitfinex","BTCUSD",1740602077616,0.24673177,83813.0,83796.0,0.00610778]
["bitfinex","BTCUSD",1740602077917,0.007,83799.0,83796.0,0.00610778]
["bitfinex","BTCUSD",1740602078344,0.007,83799.0,83796.0,0.00156949]
["bitfinex","BTCUSD",1740602078513,0.00166872,83813.0,83796.0,0.00156949]
["bitfinex","BTCUSD",1740602078694,0.05016687,83812.0,83796.0,0.00156949]
["bitfinex","BTCUSD",1740602078895,0.00166872,83811.0,83796.0,0.00023411]
["bitfinex","BTCUSD",1740602079516,0.007,83799.0,83796.0,0.00023411]
["bitfinex","BTCUSD",1740602080925,0.00166872,83813.0,83796.0,0.00023411]
["bitfinex","BTCUSD",1740602081240,0.007,83811.0,83796.0,0.00023411]
["bitfinex","BTCUSD",1740602081461,0.00166872,83810.0,83796.0,0.00023411]
["bitfinex","BTCUSD",1740602081659,0.00166872,83810.0,83781.0,0.12903268]
["bitfinex","BTCUSD",1740602081838,0.00166872,83826.0,83781.0,0.06215102]
["bitfinex","BTCUSD",1740602082028,0.007,83799.0,83781.0,0.06215102]
["bitfinex","BTCUSD",1740602082243,0.007,83799.0,83796.0,4e-05]
["bitfinex","BTCUSD",1740602082443,0.00166872,83824.0,83796.0,0.0004637]
["bitfinex","BTCUSD",1740602082644,0.22685177,83823.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602082894,0.007,83810.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602083054,0.00166872,83809.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602083463,0.22685177,83808.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602083712,0.007,83810.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602083713,0.25207254,83807.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602083888,0.22852049,83806.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602084238,0.11175772,83805.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602084474,0.302905,83804.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602084679,0.00166872,83803.0,83796.0,0.00028439]
["bitfinex","BTCUSD",1740602085262,0.00166872,83803.0,83796.0,0.00032439]
["bitfinex","BTCUSD",1740602085820,0.00166872,83803.0,83796.0,0.00036439]
["bitfinex","BTCUSD",1740602086042,0.00166872,83804.0,83796.0,0.00040439]
["bitfinex","BTCUSD",1740602086741,0.00166872,83804.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602086950,0.02285205,83803.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602087261,0.00166872,83802.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602087610,0.22685177,83806.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602088275,0.0192957,83825.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602088489,0.01627829,83824.0,83796.0,0.00014214]
["bitfinex","BTCUSD",1740602088664,0.32996872,83824.0,83809.0,0.09540449]
["bitfinex","BTCUSD",1740602088877,0.13329,83850.0,83810.0,0.00167033]
["bitfinex","BTCUSD",1740602088878,0.3283,83839.0,83810.0,0.00167033]
["bitfinex","BTCUSD",1740602089158,0.03449872,83838.0,83809.0,0.09552449]
["bitfinex","BTCUSD",1740602089357,0.3283,83837.0,83807.0,0.0166]
["bitfinex","BTCUSD",1740602089613,0.00166872,83836.0,83796.0,0.00026214]
["bitfinex","BTCUSD",1740602089806,0.32996872,83836.0,83810.0,0.00012]
["bitfinex","BTCUSD",1740602090021,0.03283,83838.0,83814.0,0.00012]
["bitfinex","BTCUSD",1740602090365,0.00166872,83849.0,83817.0,0.00012]
["bitfinex","BTCUSD",1740602090591,0.32996872,83849.0,83817.0,0.00012]
["bitfinex","BTCUSD",1740602090820,0.3283,83849.0,83812.0,0.00012]
["bitfinex","BTCUSD",1740602091066,0.00166872,83848.0,83812.0,0.00012]
["bitfinex","BTCUSD",1740602091809,0.3283,83847.0,83809.0,0.00012]
["bitfinex","BTCUSD",1740602092014,0.03466559,83846.0,83806.0,0.09552449]
["bitfinex","BTCUSD",1740602092447,0.03466559,83846.0,83806.0,0.09540449]
["bitfinex","BTCUSD",1740602093109,0.3283,83845.0,83818.0,0.00012]
["bitfinex","BTCUSD",1740602093316,0.3283,83853.0,83819.0,0.00012]
["bitfinex","BTCUSD",1740602093585,0.00166872,83852.0,83823.0,0.00012]
["bitfinex","BTCUSD",1740602093811,0.03299687,83851.0,83823.0,0.00012]
["bitfinex","BTCUSD",1740602094000,0.00166872,83850.0,83823.0,0.00012]
["bitfinex","BTCUSD",1740602094562,0.0008476,83846.0,83821.0,0.00012]
["bitfinex","BTCUSD",1740602094789,0.0008476,83846.0,83821.0,0.0005929]
["bitfinex","BTCUSD",1740602095008,0.0008476,83846.0,83826.0,0.09540449]
["bitfinex","BTCUSD",1740602095248,0.0008476,83846.0,83840.0,0.00012]
["bitfinex","BTCUSD",1740602095426,0.0008476,83846.0,83837.0,0.00012]
["bitfinex","BTCUSD",1740602095758,0.0008476,83846.0,83835.0,0.09540449]
["bitfinex","BTCUSD",1740602096235,0.0008476,83846.0,83829.0,0.076]
["bitfinex","BTCUSD",1740602096446,0.0008476,83846.0,83832.0,0.00012]
["bitfinex","BTCUSD",1740602096927,0.0008476,83846.0,83835.0,0.00012]
["bitfinex","BTCUSD",1740602097096,0.0008476,83846.0,83842.0,0.09540449]
["bitfinex","BTCUSD",1740602097800,0.0008476,83846.0,83822.0,0.00012]
["bitfinex","BTCUSD",1740602098099,0.32996872,83845.0,83810.0,0.03713291]
["bitfinex","BTCUSD",1740602098316,0.00166872,83844.0,83810.0,0.03760354]
["bitfinex","BTCUSD",1740602098458,0.36138163,83843.0,83810.0,0.03760354]
["bitfinex","BTCUSD",1740602098647,0.00166872,83842.0,83811.0,0.00012]
["bitfinex","BTCUSD",1740602100183,0.00166872,83842.0,83810.0,0.00047063]
["bitfinex","BTCUSD",1740602100908,0.3283,83841.0,83810.0,0.00047063]
["bitfinex","BTCUSD",1740602101139,0.3283,83841.0,83740.0,0.83501813]
["bitfinex","BTCUSD",1740602101140,0.02,83824.0,83765.0,0.0059323]
["bitfinex","BTCUSD",1740602101352,0.02,83821.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602101519,0.98471082,83820.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602101735,0.181594,83819.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602101949,0.00208867,83818.0,83776.0,0.09540449]
["bitfinex","BTCUSD",1740602102132,0.03469887,83817.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602102340,0.00208882,83816.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602102641,0.00208882,83816.0,83776.0,0.09540449]
["bitfinex","BTCUSD",1740602103043,0.56619,83815.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602103302,0.55763492,83814.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602103453,0.26219537,83813.0,83775.0,0.00089297]
["bitfinex","BTCUSD",1740602103793,0.12631699,83812.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104000,0.00208899,83812.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104207,0.118475,83811.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104376,0.00208899,83810.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104574,0.2236124,83809.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104779,0.19406599,83808.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602104981,0.0461,83806.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602105319,0.60017607,83805.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602105511,0.0828,83805.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602105710,0.01957864,83804.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602106008,0.33038907,83803.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602106235,0.002089,83802.0,83775.0,0.00017584]
["bitfinex","BTCUSD",1740602106568,0.3283,83803.0,83787.0,0.09540449]
["bitfinex","BTCUSD",1740602106768,0.3283,83824.0,83787.0,0.09540449]
["bitfinex","BTCUSD",1740602107037,0.050719,83823.0,83796.0,0.09540449]
["bitfinex","BTCUSD",1740602107225,0.05280732,83823.0,83778.0,0.3273]
["bitfinex","BTCUSD",1740602107434,0.482695,83822.0,83775.0,0.01719964]
["bitfinex","BTCUSD",1740602107652,0.02,83809.0,83775.0,0.00059964]
["bitfinex","BTCUSD",1740602107936,0.02,83807.0,83775.0,0.00059964]
["bitfinex","BTCUSD",1740602108090,0.73510811,83806.0,83775.0,0.00059964]
["bitfinex","BTCUSD",1740602108295,0.30797211,83805.0,83775.0,0.00059964]
["bitfinex","BTCUSD",1740602108495,0.73459011,83804.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602108703,0.20162691,83803.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602108904,0.71329511,83802.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602109102,0.44683131,83801.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602109314,2.1207271,83800.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602109540,0.1203311,83799.0,83766.0,0.09540449]
["bitfinex","BTCUSD",1740602109716,0.11985665,83798.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602109919,0.0020891,83797.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602110255,0.525559,83796.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602110414,0.533502,83795.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602110608,0.383116,83794.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602110877,0.08512727,83793.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602111091,0.00124942,83792.0,83765.0,0.0013522]
["bitfinex","BTCUSD",1740602111289,0.00124942,83792.0,83740.0,0.29763471]
["bitfinex","BTCUSD",1740602111495,0.434086,83791.0,83744.0,0.09540449]
["bitfinex","BTCUSD",1740602111647,0.00124942,83790.0,83744.0,0.09540449]
["bitfinex","BTCUSD",1740602111985,0.04265446,83789.0,83744.0,0.09540449]
["bitfinex","BTCUSD",1740602112187,0.00124942,83788.0,83744.0,0.09540449]
["bitfinex","BTCUSD",1740602112601,0.00124942,83788.0,83753.0,0.09540449]
["bitfinex","BTCUSD",1740602113358,0.00224942,83788.0,83753.0,0.09540449]
["bitfinex","BTCUSD",1740602113559,0.00224942,83788.0,83762.0,0.09540449]
["bitfinex","BTCUSD",1740602113889,0.01186787,83791.0,83780.0,0.09540449]
["bitfinex","BTCUSD",1740602114065,0.01186787,83791.0,83764.0,0.0788]
["bitfinex","BTCUSD",1740602114066,0.01186787,83791.0,83790.0,0.09540449]
["bitfinex","BTCUSD",1740602114467,0.01186787,83791.0,83790.0,0.3930392]
["bitfinex","BTCUSD",1740602114673,0.0008476,83846.0,83790.0,0.3930392]
["bitfinex","BTCUSD",1740602114674,1.8719,83800.0,83793.0,0.02]
["bitfinex","BTCUSD",1740602114873,1.6967,83800.0,83799.0,0.11540449]
["bitfinex","BTCUSD",1740602115192,1.63370582,83800.0,83799.0,0.98140939]
["bitfinex","BTCUSD",1740602115395,1.63370582,83800.0,83799.0,0.9797392]
["bitfinex","BTCUSD",1740602115814,1.59560582,83800.0,83799.0,0.86433471]
["bitfinex","BTCUSD",1740602115967,1.59560582,83800.0,83799.0,0.83843471]
["bitfinex","BTCUSD",1740602116318,1.59560582,83800.0,83799.0,0.29763471]
["bitfinex","BTCUSD",1740602116542,1.59660582,83800.0,83799.0,0.29763471]
["bitfinex","BTCUSD",1740602116676,1.59660582,83800.0,83788.0,0.01656]
["bitfinex","BTCUSD",1740602117111,1.59760582,83800.0,83773.0,0.83843471]
["bitfinex","BTCUSD",1740602117320,0.007,83791.0,83773.0,0.29763471]
["bitfinex","BTCUSD",1740602117539,0.007,83797.0,83773.0,0.29763471]
["bitfinex","BTCUSD",1740602117713,1.59660582,83800.0,83774.0,0.00167088]
["bitfinex","BTCUSD",1740602118143,0.007,83795.0,83774.0,0.00167088]
["bitfinex","BTCUSD",1740602118347,1.59660582,83800.0,83774.0,0.00167088]
["bitfinex","BTCUSD",1740602118681,1.59660582,83800.0,83775.0,0.03158656]
["bitfinex","BTCUSD",1740602118862,1.59560582,83800.0,83776.0,0.84010529]
["bitfinex","BTCUSD",1740602119063,1.59560582,83800.0,83784.0,0.013]
["bitfinex","BTCUSD",1740602119264,1.59560582,83800.0,83794.0,0.02]
["bitfinex","BTCUSD",1740602119466,1.59560582,83800.0,83795.0,0.86010499]
["bitfinex","BTCUSD",1740602119665,1.59441285,83800.0,83799.0,0.033]
["bitfinex","BTCUSD",1740602119869,1.59641285,83800.0,83799.0,0.87310483]
["bitfinex","BTCUSD",1740602120075,1.51881639,83800.0,83799.0,0.87143471]
["bitfinex","BTCUSD",1740602120446,1.51981639,83800.0,83799.0,1.68645284]
["bitfinex","BTCUSD",1740602120650,1.51681639,83800.0,83799.0,1.72301284]
["bitfinex","BTCUSD",1740602121878,1.51681639,83800.0,83799.0,1.69701284]
["bitfinex","BTCUSD",1740602122077,1.51681639,83800.0,83799.0,0.84543471]
["bitfinex","BTCUSD",1740602122352,1.51681639,83800.0,83799.0,0.83843471]
["bitfinex","BTCUSD",1740602122651,1.51681639,83800.0,83799.0,0.30463471]
["bitfinex","BTCUSD",1740602122836,1.51681639,83800.0,83799.0,0.29763471]
["bitfinex","BTCUSD",1740602123192,1.51681639,83800.0,83799.0,0.30463471]
["bitfinex","BTCUSD",1740602123395,1.51681639,83800.0,83799.0,0.29763471]
["bitfinex","BTCUSD",1740602123616,1.51681639,83800.0,83799.0,0.30463471]
["bitfinex","BTCUSD",1740602124894,1.51681639,83800.0,83799.0,0.29763471]
["bitfinex","BTCUSD",1740602125098,1.51681639,83800.0,83785.0,0.0004238]
["bitfinex","BTCUSD",1740602125322,1.59921639,83800.0,83799.0,0.007]
["bitfinex","BTCUSD",1740602125528,0.007,83794.0,83785.0,0.0004238]
["bitfinex","BTCUSD",1740602125735,0.007,83791.0,83785.0,0.0004238]
["bitfinex","BTCUSD",1740602125948,1.59821639,83800.0,83773.0,0.23047468]
["bitfinex","BTCUSD",1740602125949,0.007,83790.0,83773.0,0.23047468]
["bitfinex","BTCUSD",1740602126149,0.007,83790.0,83762.0,0.23047468]
["bitfinex","BTCUSD",1740602126372,0.00538505,83791.0,83763.0,0.0016709]
["bitfinex","BTCUSD",1740602126770,1.34890899,83800.0,83763.0,0.0016709]
["bitfinex","BTCUSD",1740602127003,0.003,83791.0,83763.0,0.0016709]
["bitfinex","BTCUSD",1740602127774,0.003,83791.0,83762.0,0.23047468]
["bitfinex","BTCUSD",1740602127975,1.39347304,83800.0,83762.0,0.23047468]
["bitfinex","BTCUSD",1740602128321,1.34890899,83800.0,83763.0,0.00167103]
["bitfinex","BTCUSD",1740602128532,0.001,83791.0,83763.0,0.00167103]
["bitfinex","BTCUSD",1740602128668,1.34890899,83800.0,83763.0,0.00167103]
["bitfinex","BTCUSD",1740602129099,1.35390899,83800.0,83763.0,0.00167103]
["bitfinex","BTCUSD",1740602129304,1.35390899,83800.0,83762.0,0.23047468]
["bitfinex","BTCUSD",1740602129502,0.0822,83798.0,83754.0,0.23047468]
["bitfinex","BTCUSD",1740602129709,0.0457,83794.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602130019,0.0822,83792.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602130247,0.1664,83791.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602130378,0.07513,83790.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602130583,0.0822,83788.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602131103,0.29215162,83797.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602131308,0.02,83793.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602131532,0.02,83791.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602131690,0.19004963,83790.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602131897,0.11537,83789.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602132089,0.11985665,83796.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602132289,0.12682924,83795.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602132717,0.110088,83794.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602132952,0.27246847,83793.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602133266,0.00695247,83793.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602133821,0.1234,83792.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602134040,0.35806774,83791.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602134229,0.106909,83790.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602134472,0.07317778,83791.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602134673,0.117732,83790.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602134878,0.141854,83789.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602135024,0.03573253,83788.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602135217,0.137547,83787.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602135487,0.2991067,83787.0,83753.0,0.0031131]
["bitfinex","BTCUSD",1740602136466,0.101228,83786.0,83740.0,0.1659707]
["bitfinex","BTCUSD",1740602136663,0.05211834,83785.0,83742.0,0.09540449]
["bitfinex","BTCUSD",1740602136989,0.05872305,83785.0,83743.0,0.00167141]
["bitfinex","BTCUSD",1740602137540,0.05872305,83785.0,83742.0,0.09540449]
["bitfinex","BTCUSD",1740602137945,0.1292,83783.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602138145,0.0806,83777.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602138366,0.65870362,83776.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602138567,0.02,83772.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602138768,0.0985,83770.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602138969,0.0785,83768.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602139148,0.43891365,83767.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602139347,0.373037,83766.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602139553,0.3233684,83766.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602139749,0.205267,83765.0,83739.0,0.0004225]
["bitfinex","BTCUSD",1740602140046,0.205267,83765.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602140245,0.00041403,83767.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602140479,0.00782175,83764.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602140775,0.21268173,83763.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602140934,0.15813,83762.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602141415,0.00041403,83767.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602141416,0.00773837,83761.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602141822,0.05905922,83766.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602141996,0.00774002,83760.0,83741.0,0.09540449]
["bitfinex","BTCUSD",1740602142213,0.00041403,83767.0,83751.0,0.09436942]
["bitfinex","BTCUSD",1740602142424,0.00041403,83767.0,83752.0,0.1676421]
["bitfinex","BTCUSD",1740602142600,0.00967804,83766.0,83752.0,0.1659707]
["bitfinex","BTCUSD",1740602142791,0.00041403,83767.0,83753.0,0.001671]
["bitfinex","BTCUSD",1740602142990,0.00041403,83767.0,83752.0,0.12174345]
["bitfinex","BTCUSD",1740602143188,0.00041403,83767.0,83766.0,0.09540449]
["bitfinex","BTCUSD",1740602143816,0.00041403,83767.0,83754.0,0.00167095]
["bitfinex","BTCUSD",1740602144036,0.00041403,83767.0,83742.0,0.01652]
["bitfinex","BTCUSD",1740602144235,0.00041403,83767.0,83743.0,0.09540449]
["bitfinex","BTCUSD",1740602144435,0.00041403,83767.0,83743.0,0.10677511]
["bitfinex","BTCUSD",1740602144610,0.00041403,83767.0,83753.0,0.09540449]
["bitfinex","BTCUSD",1740602144807,0.00041403,83767.0,83754.0,0.00167116]
["bitfinex","BTCUSD",1740602145281,0.00041403,83767.0,83753.0,0.09540449]
["bitfinex","BTCUSD",1740602145524,0.00041403,83767.0,83742.0,0.01652]
["bitfinex","BTCUSD",1740602145946,0.00041403,83767.0,83743.0,0.09540449]
["bitfinex","BTCUSD",1740602146156,0.00041403,83767.0,83741.0,0.01652]
["bitfinex","BTCUSD",1740602146676,0.0484,83766.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602146808,0.00208973,83765.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602147438,0.00899187,83764.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602147654,0.00926894,83763.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602148245,0.00897162,83762.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602148452,0.00209003,83761.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602148676,0.00897063,83760.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602148882,0.00209003,83759.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602149181,0.32319075,83758.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602149419,0.00209003,83757.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602149886,0.17212595,83756.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602150114,0.00209004,83755.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602150566,0.00895095,83754.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602150783,0.00209004,83753.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602151136,0.00889591,83752.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602151337,0.00209,83751.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602151540,0.00889591,83750.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602151743,0.00208999,83749.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602151961,0.00889591,83748.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602152166,0.00209004,83747.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602152373,0.0315032,83746.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602152579,0.01189443,83750.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602152779,0.00889591,83745.0,83739.0,0.00011037]
["bitfinex","BTCUSD",1740602153099,0.01189443,83750.0,83739.0,3.182e-05]
["bitfinex","BTCUSD",1740602153243,0.00890097,83744.0,83739.0,3.182e-05]
["bitfinex","BTCUSD",1740602153444,0.0104729,83750.0,83739.0,3.182e-05]
["bitfinex","BTCUSD",1740602153859,0.00890563,83749.0,83739.0,3.182e-05]
["bitfinex","BTCUSD",1740602155096,0.00890563,83749.0,83720.0,0.12174345]
["bitfinex","BTCUSD",1740602155302,0.0104729,83750.0,83721.0,0.09707665]
["bitfinex","BTCUSD",1740602155474,0.0104729,83750.0,83721.0,0.0970764]
["bitfinex","BTCUSD",1740602155813,0.0104729,83750.0,83721.0,0.09540449]
["bitfinex","BTCUSD",1740602156396,0.0104729,83750.0,83719.0,0.0050898]
["bitfinex","BTCUSD",1740602156597,0.0104729,83750.0,83722.0,0.09540449]
["bitfinex","BTCUSD",1740602156800,0.00890563,83749.0,83723.0,0.01021663]
["bitfinex","BTCUSD",1740602157017,0.0104729,83750.0,83723.0,0.01021663]
["bitfinex","BTCUSD",1740602157219,0.0104729,83750.0,83724.0,0.00167186]
["bitfinex","BTCUSD",1740602157363,0.0104729,83750.0,83732.0,0.09540449]
["bitfinex","BTCUSD",1740602157565,0.0104729,83750.0,83741.0,0.09540449]
["bitfinex","BTCUSD",1740602158978,0.0104729,83750.0,83734.0,0.11938188]
["bitfinex","BTCUSD",1740602159183,0.0566729,83750.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602159607,0.00890316,83749.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602159808,0.00655761,83748.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602160030,0.0775,83747.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602160409,0.00890316,83746.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602161380,0.133452,83745.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602161680,0.00890316,83746.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602161911,0.01496337,83745.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602162179,0.02386653,83745.0,83721.0,0.000424]
["bitfinex","BTCUSD",1740602162436,0.02386653,83745.0,83719.0,0.00078603]
["bitfinex","BTCUSD",1740602164098,0.1255,83743.0,83719.0,0.00078603]
["bitfinex","BTCUSD",1740602164269,0.783576,83742.0,83719.0,0.00078603]
["bitfinex","BTCUSD",1740602164495,0.0815,83737.0,83688.0,0.00167272]
["bitfinex","BTCUSD",1740602164693,0.16758447,83736.0,83679.0,0.01648]
["bitfinex","BTCUSD",1740602164854,0.27293753,83736.0,83680.0,0.3273]
["bitfinex","BTCUSD",1740602165053,0.0815,83734.0,83680.0,0.3273]
["bitfinex","BTCUSD",1740602165255,0.14812147,83733.0,83680.0,0.3273]
["bitfinex","BTCUSD",1740602165612,0.0815,83731.0,83680.0,0.3273]
["bitfinex","BTCUSD",1740602165789,0.23376047,83730.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602165996,0.28981947,83729.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602166217,0.28051547,83728.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602166402,0.15451547,83727.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602166640,0.18684019,83726.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602166845,0.25606853,83725.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602166979,0.0806,83723.0,83680.0,0.32739407]
["bitfinex","BTCUSD",1740602167180,0.0806,83720.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602167384,0.0673,83717.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602167605,0.0821,83713.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602167803,0.02,83707.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602168123,0.0821,83703.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602168476,0.0473,83701.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602168622,0.00169547,83700.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602168828,0.110386,83699.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602169053,0.02584362,83698.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602169285,0.01216837,83698.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602169464,0.01032369,83697.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602169908,0.00169547,83696.0,83680.0,9.407e-05]
["bitfinex","BTCUSD",1740602170262,0.01033938,83695.0,83680.0,0.00051817]
["bitfinex","BTCUSD",1740602170457,0.00169547,83694.0,83680.0,0.00051817]
["bitfinex","BTCUSD",1740602170822,0.0103574,83693.0,83680.0,0.00051817]
["bitfinex","BTCUSD",1740602171156,0.00169547,83692.0,83680.0,0.00051817]
["bitfinex","BTCUSD",1740602171723,0.0103574,83691.0,83680.0,0.000159]
["bitfinex","BTCUSD",1740602172012,0.0104729,83698.0,83681.0,0.09540449]
["bitfinex","BTCUSD",1740602172231,0.0104729,83698.0,83680.0,0.327459]
["bitfinex","BTCUSD",1740602172232,0.01036174,83690.0,83682.0,0.00167276]
["bitfinex","BTCUSD",1740602172414,0.0104729,83698.0,83683.0,0.5408]
["bitfinex","BTCUSD",1740602172642,0.0104729,83698.0,83684.0,0.8681]
["bitfinex","BTCUSD",1740602172795,0.0104729,83698.0,83697.0,0.09540449]
["bitfinex","BTCUSD",1740602173008,0.0104729,83698.0,83697.0,0.42270449]
["bitfinex","BTCUSD",1740602173322,0.0104729,83698.0,83697.0,0.96350449]
["bitfinex","BTCUSD",1740602174456,0.0104729,83698.0,83697.0,0.96354449]
["bitfinex","BTCUSD",1740602174937,0.5,83713.0,83701.0,0.02]
["bitfinex","BTCUSD",1740602175140,0.0798,83752.0,83712.0,0.09540449]
["bitfinex","BTCUSD",1740602175374,0.0798,83752.0,83702.0,0.8897721]
["bitfinex","BTCUSD",1740602175375,0.0798,83752.0,83728.0,0.09540449]
["bitfinex","BTCUSD",1740602175655,0.0798,83766.0,83729.0,0.5424718]
["bitfinex","BTCUSD",1740602175847,0.0798,83766.0,83730.0,0.86977142]
["bitfinex","BTCUSD",1740602176052,0.10535306,83791.0,83730.0,0.86977142]
["bitfinex","BTCUSD",1740602176053,1.26210075,83800.0,83731.0,0.5589514]
["bitfinex","BTCUSD",1740602176252,1.26501955,83800.0,83732.0,0.86977125]
["bitfinex","BTCUSD",1740602176399,0.00041409,83797.0,83733.0,0.88977125]
["bitfinex","BTCUSD",1740602176595,0.11985665,83796.0,83734.0,0.01815118]
["bitfinex","BTCUSD",1740602176823,0.11985665,83796.0,83735.0,0.00167123]
["bitfinex","BTCUSD",1740602177260,0.178227,83795.0,83735.0,0.00167123]
["bitfinex","BTCUSD",1740602177633,0.178227,83795.0,83733.0,0.8681]
["bitfinex","BTCUSD",1740602178077,0.1811458,83795.0,83734.0,0.01815163]
["bitfinex","BTCUSD",1740602178278,0.31142185,83794.0,83734.0,0.01648]
["bitfinex","BTCUSD",1740602178527,0.209395,83793.0,83734.0,0.01648]
["bitfinex","BTCUSD",1740602178725,0.13094585,83794.0,83735.0,0.00167164]
["bitfinex","BTCUSD",1740602178930,0.0029188,83795.0,83735.0,0.86977164]
["bitfinex","BTCUSD",1740602179058,0.01107995,83793.0,83735.0,0.8681]
["bitfinex","BTCUSD",1740602179259,0.1320188,83794.0,83736.0,0.00167121]
["bitfinex","BTCUSD",1740602179260,0.02633695,83792.0,83736.0,0.00167121]
["bitfinex","BTCUSD",1740602179696,0.01117976,83791.0,83736.0,0.00167121]
["bitfinex","BTCUSD",1740602180061,0.01409856,83791.0,83736.0,0.00167121]
["bitfinex","BTCUSD",1740602180262,0.01409856,83791.0,83738.0,0.0463]
["bitfinex","BTCUSD",1740602180463,0.01409856,83791.0,83743.0,0.02]
["bitfinex","BTCUSD",1740602180687,0.01409856,83791.0,83745.0,0.02]
["bitfinex","BTCUSD",1740602180973,0.0029188,83791.0,83746.0,0.00167092]
["bitfinex","BTCUSD",1740602181268,0.01125117,83790.0,83746.0,0.00167092]
["bitfinex","BTCUSD",1740602181472,0.01125117,83790.0,83747.0,0.8681]
["bitfinex","BTCUSD",1740602181783,0.0029188,83791.0,83748.0,0.00167092]
["bitfinex","BTCUSD",1740602181971,0.0029188,83791.0,83749.0,0.8681]
["bitfinex","BTCUSD",1740602182174,0.0029188,83791.0,83750.0,0.00167092]
["bitfinex","BTCUSD",1740602183292,0.0029188,83791.0,83758.0,0.02]
["bitfinex","BTCUSD",1740602183498,0.0029188,83791.0,83766.0,0.02]
["bitfinex","BTCUSD",1740602183701,0.0029188,83791.0,83768.0,0.02]
["bitfinex","BTCUSD",1740602183898,0.0029188,83791.0,83769.0,0.02167054]
["bitfinex","BTCUSD",1740602184101,0.0029188,83791.0,83770.0,0.01644]
["bitfinex","BTCUSD",1740602184274,0.0029188,83791.0,83771.0,0.0016706]
["bitfinex","BTCUSD",1740602184903,0.0029188,83791.0,83772.0,0.01644]
["bitfinex","BTCUSD",1740602185094,0.0029188,83791.0,83773.0,0.00167065]
["bitfinex","BTCUSD",1740602185528,0.0029188,83791.0,83768.0,0.00167065]
["bitfinex","BTCUSD",1740602185732,0.0029188,83791.0,83753.0,0.8681]
["bitfinex","BTCUSD",1740602186803,0.0029188,83791.0,83773.0,4e-05]
["bitfinex","BTCUSD",1740602187301,0.01151744,83790.0,83773.0,4e-05]
["bitfinex","BTCUSD",1740602188048,0.01443624,83790.0,83773.0,4e-05]
["bitfinex","BTCUSD",1740602188261,0.01443624,83790.0,83774.0,0.8681]
["bitfinex","BTCUSD",1740602188517,0.01443624,83790.0,83775.0,0.00167061]
["bitfinex","BTCUSD",1740602188695,0.0029188,83790.0,83775.0,0.00167061]
["bitfinex","BTCUSD",1740602189305,0.0029188,83790.0,83783.0,0.02]
["bitfinex","BTCUSD",1740602189522,0.0029188,83790.0,83786.0,0.02]
["bitfinex","BTCUSD",1740602189681,0.0029188,83790.0,83787.0,0.08257036]
["bitfinex","BTCUSD",1740602189878,0.0029188,83790.0,83789.0,0.02]
["bitfinex","BTCUSD",1740602190113,0.00041409,83797.0,83792.0,0.02]
["bitfinex","BTCUSD",1740602190315,0.00041409,83797.0,83793.0,0.01811029]
["bitfinex","BTCUSD",1740602190510,0.0096375,83796.0,83793.0,0.01811029]
["bitfinex","BTCUSD",1740602191363,1.22215234,83800.0,83796.0,0.02]
["bitfinex","BTCUSD",1740602191541,1.10755234,83800.0,83799.0,0.04]
["bitfinex","BTCUSD",1740602191696,0.78025234,83800.0,83799.0,0.04167011]
["bitfinex","BTCUSD",1740602192562,0.70215234,83800.0,83799.0,0.04167011]
["bitfinex","BTCUSD",1740602192765,0.70215234,83800.0,83799.0,0.04171011]
["bitfinex","BTCUSD",1740602193218,0.70870663,83800.0,83799.0,0.04171011]
["bitfinex","BTCUSD",1740602193420,0.67770079,83800.0,83799.0,1.43396824]
["bitfinex","BTCUSD",1740602193640,0.67770079,83800.0,83799.0,1.43229813]
["bitfinex","BTCUSD",1740602194068,0.6711465,83800.0,83799.0,1.43229813]
["bitfinex","BTCUSD",1740602194495,0.67806759,83800.0,83799.0,1.43229813]
["bitfinex","BTCUSD",1740602195119,0.67806759,83800.0,83799.0,1.39585813]
["bitfinex","BTCUSD",1740602195258,0.67806759,83800.0,83799.0,0.90814]
["bitfinex","BTCUSD",1740602196452,0.67806759,83800.0,83799.0,0.88814]
["bitfinex","BTCUSD",1740602196859,0.35076759,83800.0,83799.0,1.41585813]
["bitfinex","BTCUSD",1740602197261,0.06098675,83800.0,83799.0,1.41585813]
["bitfinex","BTCUSD",1740602197690,0.05406566,83800.0,83799.0,1.41585813]
["bitfinex","BTCUSD",1740602198535,0.5,83811.0,83810.0,0.04]
["bitfinex","BTCUSD",1740602198733,0.000848,83831.0,83822.0,0.04]
["bitfinex","BTCUSD",1740602199074,0.000848,83831.0,83822.0,1.41748716]
["bitfinex","BTCUSD",1740602199277,0.000848,83831.0,83822.0,1.41581813]
["bitfinex","BTCUSD",1740602200032,0.000848,83831.0,83822.0,1.41595788]
["bitfinex","BTCUSD",1740602201962,0.000848,83831.0,83828.0,0.02]
["bitfinex","BTCUSD",1740602202169,0.000848,83831.0,83829.0,0.86461694]
["bitfinex","BTCUSD",1740602202371,0.000848,83831.0,83830.0,0.8629474]
["bitfinex","BTCUSD",1740602203793,0.000848,83831.0,83830.0,0.3221474]
["bitfinex","BTCUSD",1740602205369,0.000848,83831.0,83830.0,0.8629474]
["bitfinex","BTCUSD",1740602206593,0.000848,83831.0,83830.0,0.8829474]
["bitfinex","BTCUSD",1740602206915,0.000848,83831.0,83830.0,0.8793074]
["bitfinex","BTCUSD",1740602207630,0.000848,83831.0,83830.0,0.8993074]
["bitfinex","BTCUSD",1740602208332,0.0208472,83915.0,83830.0,0.8993074]
["bitfinex","BTCUSD",1740602208490,0.01718087,83901.0,83831.0,0.86461647]
["bitfinex","BTCUSD",1740602208691,0.09543066,83898.0,83832.0,0.8629474]
["bitfinex","BTCUSD",1740602208890,0.09543066,83898.0,83833.0,0.0180292]
["bitfinex","BTCUSD",1740602209105,0.01126115,83897.0,83833.0,0.0180292]
["bitfinex","BTCUSD",1740602209519,0.01126115,83897.0,83835.0,0.04]
["bitfinex","BTCUSD",1740602209720,0.0008472,83907.0,83845.0,0.02]
["bitfinex","BTCUSD",1740602209917,0.0008472,83907.0,83853.0,0.09543066]
["bitfinex","BTCUSD",1740602210127,0.0008472,83907.0,83858.0,0.02]
["bitfinex","BTCUSD",1740602210329,0.0008472,83907.0,83871.0,0.09543066]
["bitfinex","BTCUSD",1740602210525,0.0008472,83907.0,83876.0,0.02]
["bitfinex","BTCUSD",1740602210737,0.0008472,83907.0,83878.0,0.02]
["bitfinex","BTCUSD",1740602210947,0.0008472,83907.0,83879.0,0.86461551]
["bitfinex","BTCUSD",1740602211151,0.0832,83906.0,83880.0,0.01636]
["bitfinex","BTCUSD",1740602211347,0.0832,83906.0,83881.0,0.00166843]
["bitfinex","BTCUSD",1740602211568,0.00126206,83907.0,83881.0,0.00166843]
["bitfinex","BTCUSD",1740602212090,0.00126206,83907.0,83887.0,0.02]
["bitfinex","BTCUSD",1740602212293,0.00126206,83907.0,83889.0,0.02]
["bitfinex","BTCUSD",1740602212493,0.00126206,83907.0,83891.0,0.02]
["bitfinex","BTCUSD",1740602212653,0.00126206,83907.0,83896.0,0.02]
["bitfinex","BTCUSD",1740602212848,0.00126206,83907.0,83897.0,0.86461538]
["bitfinex","BTCUSD",1740602213052,0.00126206,83907.0,83898.0,0.8629474]
["bitfinex","BTCUSD",1740602213264,0.00126206,83907.0,83906.0,0.04]
["bitfinex","BTCUSD",1740602213440,0.0014886,83910.0,83909.0,0.04]
["bitfinex","BTCUSD",1740602213641,0.5008488,83922.0,83909.0,0.86168534]
["bitfinex","BTCUSD",1740602213845,0.0008488,83922.0,83910.0,0.87971314]
["bitfinex","BTCUSD",1740602214200,0.0008488,83922.0,83911.0,0.87804534]
["bitfinex","BTCUSD",1740602214433,0.0008488,83922.0,83912.0,0.00166772]
["bitfinex","BTCUSD",1740602215997,0.0008488,83922.0,83913.0,0.32088534]
["bitfinex","BTCUSD",1740602216200,0.0008488,83922.0,83914.0,0.00166793]
["bitfinex","BTCUSD",1740602217274,0.0008488,83922.0,83913.0,0.32088534]
["bitfinex","BTCUSD",1740602217495,0.0008488,83922.0,83914.0,0.32255334]
["bitfinex","BTCUSD",1740602217680,0.0008488,83922.0,83914.0,0.32088534]
["bitfinex","BTCUSD",1740602219053,0.0008488,83922.0,83914.0,0.86168534]
["bitfinex","BTCUSD",1740602221073,0.0008488,83922.0,83914.0,0.87800534]
["bitfinex","BTCUSD",1740602221591,0.0008488,83922.0,83914.0,0.86168534]
["bitfinex","BTCUSD",1740602221790,0.0008488,83922.0,83914.0,0.87800534]
["bitfinex","BTCUSD",1740602222168,0.0008488,83922.0,83914.0,0.32088534]
["bitfinex","BTCUSD",1740602222744,0.02,83916.0,83906.0,0.00013975]
["bitfinex","BTCUSD",1740602222970,0.0798388,83907.0,83906.0,0.00013975]
["bitfinex","BTCUSD",1740602223172,0.0592827,83910.0,83906.0,0.00013975]
["bitfinex","BTCUSD",1740602223380,0.05978766,83920.0,83906.0,0.00013975]
["bitfinex","BTCUSD",1740602223519,0.05921209,83926.0,83906.0,0.00013975]
["bitfinex","BTCUSD",1740602224139,0.05921209,83926.0,83906.0,5e-08]
["bitfinex","BTCUSD",1740602224391,0.05921209,83926.0,83906.0,0.00166798]
["bitfinex","BTCUSD",1740602224923,0.0591527,83929.0,83906.0,0.3273]
["bitfinex","BTCUSD",1740602225042,0.0591527,83929.0,83907.0,0.00083417]
["bitfinex","BTCUSD",1740602225441,0.0591527,83929.0,83906.0,0.10502761]
["bitfinex","BTCUSD",1740602225900,0.00599999,83928.0,83906.0,0.10502761]
["bitfinex","BTCUSD",1740602226114,0.05964629,83927.0,83906.0,0.10502761]
["bitfinex","BTCUSD",1740602226284,0.0591527,83929.0,83906.0,0.43232761]
["bitfinex","BTCUSD",1740602226801,0.0591527,83929.0,83907.0,0.01632]
["bitfinex","BTCUSD",1740602227991,0.0591527,83929.0,83908.0,0.09533172]
["bitfinex","BTCUSD",1740602228189,0.0591527,83929.0,83908.0,0.42263172]
["bitfinex","BTCUSD",1740602228415,0.0591527,83929.0,83926.0,0.09533172]
["bitfinex","BTCUSD",1740602228575,0.09533166,83926.0,83920.0,0.02]
["bitfinex","BTCUSD",1740602228778,0.07149874,83926.0,83925.0,0.02]
["bitfinex","BTCUSD",1740602229012,0.02482174,83926.0,83925.0,0.8951]
["bitfinex","BTCUSD",1740602229308,0.0497,83980.0,83940.0,0.02]
["bitfinex","BTCUSD",1740602229309,0.5,83941.0,83940.0,0.02]
["bitfinex","BTCUSD",1740602229537,0.05956583,83962.0,83945.0,0.02]
["bitfinex","BTCUSD",1740602229712,0.05956583,83962.0,83951.0,0.02]
["bitfinex","BTCUSD",1740602230075,0.05956583,83962.0,83946.0,0.8751]
["bitfinex","BTCUSD",1740602230613,0.05956583,83962.0,83946.0,0.87524269]
["bitfinex","BTCUSD",1740602230810,0.05956583,83962.0,83947.0,0.01632]
["bitfinex","BTCUSD",1740602231124,0.05956583,83962.0,83946.0,0.87524269]
["bitfinex","BTCUSD",1740602231314,0.05966965,83961.0,83946.0,0.87524269]
["bitfinex","BTCUSD",1740602231509,0.05966965,83961.0,83946.0,0.00014269]
["bitfinex","BTCUSD",1740602231755,0.035921,83951.0,83946.0,0.00014269]
["bitfinex","BTCUSD",1740602233639,0.035921,83951.0,83946.0,0.00018269]
["bitfinex","BTCUSD",1740602234861,0.035921,83951.0,83946.0,0.32748269]
["bitfinex","BTCUSD",1740602235262,0.0456,83950.0,83946.0,0.00018269]
["bitfinex","BTCUSD",1740602235508,0.10215566,83930.0,83910.0,0.01632]
["bitfinex","BTCUSD",1740602235682,0.1234,83929.0,83923.0,0.00014248]
["bitfinex","BTCUSD",1740602236084,0.0456,83929.0,83923.0,0.00014248]
["bitfinex","BTCUSD",1740602236307,0.0456,83929.0,83909.0,0.01628]
["bitfinex","BTCUSD",1740602237174,0.0456,83929.0,83907.0,0.3273]
["bitfinex","BTCUSD",1740602237375,0.05964629,83927.0,83906.0,0.04197501]
["bitfinex","BTCUSD",1740602237527,0.05908506,83922.0,83861.0,0.3273]
["bitfinex","BTCUSD",1740602237733,0.05908506,83922.0,83874.0,0.24485486]
["bitfinex","BTCUSD",1740602237734,0.07966171,83903.0,83874.0,0.24485486]
["bitfinex","BTCUSD",1740602237946,0.07978967,83900.0,83874.0,0.24485486]
["bitfinex","BTCUSD",1740602238110,0.0476,83899.0,83874.0,0.14538257]
["bitfinex","BTCUSD",1740602238306,0.05983073,83898.0,83874.0,0.14538257]
["bitfinex","BTCUSD",1740602239359,0.05983073,83898.0,83876.0,0.09533002]
["bitfinex","BTCUSD",1740602239748,0.05983073,83898.0,83874.0,0.14538257]
["bitfinex","BTCUSD",1740602240194,0.05983073,83898.0,83875.0,0.09533002]
["bitfinex","BTCUSD",1740602241092,0.05983073,83898.0,83874.0,0.14622857]
["bitfinex","BTCUSD",1740602241232,0.05983073,83898.0,83876.0,0.09533002]
["bitfinex","BTCUSD",1740602241440,0.05983073,83898.0,83895.0,0.09533002]
["bitfinex","BTCUSD",1740602241684,0.05986406,83912.0,83895.0,0.09533002]
["bitfinex","BTCUSD",1740602241943,0.05939922,83936.0,83902.0,0.02]
["bitfinex","BTCUSD",1740602242147,0.035932,83911.0,83908.0,0.02]
["bitfinex","BTCUSD",1740602242502,0.035932,83911.0,83903.0,0.01628]
["bitfinex","BTCUSD",1740602242503,0.035932,83911.0,83909.0,0.3273]
["bitfinex","BTCUSD",1740602242962,0.035932,83911.0,83910.0,0.40369199]
["bitfinex","BTCUSD",1740602243166,0.05964238,83925.0,83917.0,0.02]
["bitfinex","BTCUSD",1740602243392,0.11327,83926.0,83925.0,0.02]
["bitfinex","BTCUSD",1740602243590,0.05980683,83931.0,83927.0,0.02]
["bitfinex","BTCUSD",1740602243769,0.05980683,83931.0,83925.0,0.71099199]
["bitfinex","BTCUSD",1740602243985,0.035924,83924.0,83914.0,0.01628]
["bitfinex","BTCUSD",1740602244369,0.035924,83924.0,83918.0,0.02]
["bitfinex","BTCUSD",1740602244573,0.035924,83924.0,83914.0,0.01628]
["bitfinex","BTCUSD",1740602244788,0.0461,83923.0,83917.0,4e-05]
["bitfinex","BTCUSD",1740602244983,0.0082024,83922.0,83917.0,4e-05]
["bitfinex","BTCUSD",1740602245262,0.0461,83923.0,83917.0,4e-05]
["bitfinex","BTCUSD",1740602245579,0.05972907,83922.0,83917.0,4e-05]
["bitfinex","BTCUSD",1740602245777,0.05972907,83922.0,83910.0,0.00014243]
["bitfinex","BTCUSD",1740602246004,0.05972907,83922.0,83852.0,0.38369199]
["bitfinex","BTCUSD",1740602246005,0.05976716,83912.0,83872.0,0.01628]
["bitfinex","BTCUSD",1740602246206,0.18839767,83905.0,83896.0,0.00041492]
["bitfinex","BTCUSD",1740602246400,0.02,83901.0,83896.0,0.00041492]
["bitfinex","BTCUSD",1740602246722,0.05900195,83900.0,83896.0,0.00041492]
["bitfinex","BTCUSD",1740602247126,0.1286,83905.0,83896.0,0.00041492]
["bitfinex","BTCUSD",1740602247127,0.05961921,83904.0,83896.0,0.00041492]
["bitfinex","BTCUSD",1740602248326,0.0465,83922.0,83896.0,0.00045492]
["bitfinex","BTCUSD",1740602248506,0.0593622,83921.0,83896.0,0.00045492]
["bitfinex","BTCUSD",1740602249859,0.0593622,83921.0,83896.0,0.30956135]
["bitfinex","BTCUSD",1740602250062,0.0593622,83921.0,83895.0,6e-08]
["bitfinex","BTCUSD",1740602250397,0.0597775,83921.0,83883.0,0.34358]
["bitfinex","BTCUSD",1740602251055,0.0597775,83921.0,83891.0,0.02]
["bitfinex","BTCUSD",1740602251253,0.0597775,83921.0,83895.0,0.02]
["bitfinex","BTCUSD",1740602251436,0.0597775,83921.0,83894.0,0.02]
["bitfinex","BTCUSD",1740602251632,0.0597775,83921.0,83899.0,0.02]
["bitfinex","BTCUSD",1740602251859,0.0597775,83921.0,83895.0,0.71099199]
["bitfinex","BTCUSD",1740602251860,0.0597775,83921.0,83902.0,0.02]
["bitfinex","BTCUSD",1740602252607,0.0597775,83921.0,83906.0,0.02]
["bitfinex","BTCUSD",1740602252957,0.0597775,83921.0,83912.0,0.02]
["bitfinex","BTCUSD",1740602253145,0.0004153,83921.0,83917.0,0.02]
["bitfinex","BTCUSD",1740602253368,0.05919621,83935.0,83918.0,0.01628]
["bitfinex","BTCUSD",1740602253710,0.05953644,83949.0,83922.0,0.02]
["bitfinex","BTCUSD",1740602253891,0.03592,83931.0,83922.0,0.02]
["bitfinex","BTCUSD",1740602254109,0.05974251,83934.0,83921.0,0.40369199]
["bitfinex","BTCUSD",1740602254334,0.035919,83948.0,83921.0,0.02]
["bitfinex","BTCUSD",1740602254531,0.035919,83948.0,83918.0,0.01642229]
["bitfinex","BTCUSD",1740602254959,0.05970792,83947.0,83918.0,0.01642229]
["bitfinex","BTCUSD",1740602255259,0.05970792,83947.0,83918.0,0.00014229]
["bitfinex","BTCUSD",1740602255821,0.05970792,83947.0,83918.0,0.00018229]
["bitfinex","BTCUSD",1740602258034,0.0463,83946.0,83918.0,0.00018229]
["bitfinex","BTCUSD",1740602258605,0.05922025,83945.0,83918.0,0.00018229]
["bitfinex","BTCUSD",1740602259560,0.05902234,83958.0,83935.0,0.00676546]
["bitfinex","BTCUSD",1740602259837,0.0616371,83984.0,83936.0,0.00166749]
["bitfinex","BTCUSD",1740602260073,0.006765,83957.0,83936.0,0.00166749]
["bitfinex","BTCUSD",1740602260533,0.05904269,83956.0,83936.0,0.00166749]
["bitfinex","BTCUSD",1740602260947,0.05904269,83956.0,83944.0,0.00676546]
["bitfinex","BTCUSD",1740602261170,0.05904269,83956.0,83949.0,0.00676546]
["bitfinex","BTCUSD",1740602261607,0.05904269,83956.0,83952.0,0.00676546]
["bitfinex","BTCUSD",1740602261873,0.05904269,83956.0,83955.0,0.00676546]
["bitfinex","BTCUSD",1740602262291,0.05904269,83956.0,83955.0,0.00014229]
["bitfinex","BTCUSD",1740602262603,0.10524269,83956.0,83955.0,0.00014229]
["bitfinex","BTCUSD",1740602263015,0.10565536,83956.0,83955.0,0.00014229]
["bitfinex","BTCUSD",1740602263163,0.10565536,83956.0,83955.0,0.00690775]
["bitfinex","BTCUSD",1740602263753,0.10565536,83956.0,83955.0,0.00694775]
["bitfinex","BTCUSD",1740602264679,0.10607836,83956.0,83955.0,0.00694775]
["bitfinex","BTCUSD",1740602265117,0.05987836,83956.0,83938.0,0.01624]
["bitfinex","BTCUSD",1740602265322,0.05987836,83956.0,83938.0,3e-08]
["bitfinex","BTCUSD",1740602266283,0.05987836,83956.0,83939.0,0.1266]
["bitfinex","BTCUSD",1740602266704,0.05987836,83956.0,83939.0,0.01624]
["bitfinex","BTCUSD",1740602266917,0.000423,83956.0,83939.0,0.01624]
["bitfinex","BTCUSD",1740602267115,0.000423,83956.0,83940.0,0.3273]
["bitfinex","BTCUSD",1740602267319,0.000423,83956.0,83941.0,0.1266]
["bitfinex","BTCUSD",1740602268090,0.000423,83956.0,83942.0,0.3273]
["bitfinex","BTCUSD",1740602268710,0.000423,83956.0,83943.0,0.1266]
["bitfinex","BTCUSD",1740602268911,0.000423,83956.0,83946.0,0.00739377]
["bitfinex","BTCUSD",1740602269130,0.000423,83956.0,83948.0,0.1266]
["bitfinex","BTCUSD",1740602269337,0.000423,83956.0,83950.0,0.1266]
["bitfinex","BTCUSD",1740602270044,0.000423,83956.0,83954.0,0.08669377]
["bitfinex","BTCUSD",1740602270224,0.000423,83956.0,83955.0,0.01418073]
["bitfinex","BTCUSD",1740602270403,0.035906,83969.0,83962.0,0.00739377]
["bitfinex","BTCUSD",1740602270588,0.5,83971.0,83964.0,0.00678696]
["bitfinex","BTCUSD",1740602270791,0.0481,84011.0,83968.0,0.00739377]
["bitfinex","BTCUSD",1740602270792,0.0359,83984.0,83968.0,0.00739377]
["bitfinex","BTCUSD",1740602271033,0.00070754,83983.0,83968.0,0.00739377]
["bitfinex","BTCUSD",1740602271280,0.00070754,83983.0,83971.0,0.00739377]
["bitfinex","BTCUSD",1740602271465,0.00070754,83983.0,83972.0,0.33408696]
["bitfinex","BTCUSD",1740602271850,0.0058564,83984.0,83972.0,0.33408696]
["bitfinex","BTCUSD",1740602272246,0.05987754,83983.0,83976.0,0.00739377]
["bitfinex","BTCUSD",1740602272413,0.05987754,83983.0,83977.0,0.33408696]
["bitfinex","BTCUSD",1740602272620,0.05987754,83983.0,83977.0,0.71777895]
["bitfinex","BTCUSD",1740602272823,0.01454085,83982.0,83979.0,0.00678696]
["bitfinex","BTCUSD",1740602273019,0.01454085,83982.0,83981.0,0.1266]
["bitfinex","BTCUSD",1740602273255,0.01454085,83982.0,83979.0,0.01624]
["bitfinex","BTCUSD",1740602273256,0.0058564,83983.0,83979.0,0.00739377]
["bitfinex","BTCUSD",1740602273462,0.0058564,83983.0,83979.0,0.00753606]
["bitfinex","BTCUSD",1740602274787,0.01454085,83982.0,83979.0,0.00014229]
["bitfinex","BTCUSD",1740602275320,0.01444132,83982.0,83979.0,0.00014229]
["bitfinex","BTCUSD",1740602278378,0.0004228,83982.0,83979.0,0.00014229]
["bitfinex","BTCUSD",1740602278945,0.0004228,83982.0,83980.0,0.00739377]
["bitfinex","BTCUSD",1740602279174,0.0004228,83982.0,83981.0,0.21519377]
["bitfinex","BTCUSD",1740602279387,0.0004228,83982.0,83981.0,0.54249377]
["bitfinex","BTCUSD",1740602279549,0.0008472,83991.0,83981.0,0.54249377]
["bitfinex","BTCUSD",1740602279550,0.0008472,83991.0,83989.0,0.00739377]
["bitfinex","BTCUSD",1740602279752,0.0008472,83991.0,83990.0,0.1266]
["bitfinex","BTCUSD",1740602280287,0.49490437,83997.0,83993.0,0.00739377]
["bitfinex","BTCUSD",1740602280502,0.12019236,83997.0,83996.0,0.00739377]
["bitfinex","BTCUSD",1740602280814,0.04086674,83997.0,83996.0,0.7893209]
["bitfinex","BTCUSD",1740602281159,0.0004235,84010.0,83998.0,0.00739377]
["bitfinex","BTCUSD",1740602281360,0.0004235,84010.0,83998.0,0.6915209]
["bitfinex","BTCUSD",1740602282446,0.0004235,84010.0,83998.0,0.7077209]
["bitfinex","BTCUSD",1740602282662,0.0004235,84010.0,83998.0,0.72226175]
["bitfinex","BTCUSD",1740602283018,0.17247904,84012.0,84011.0,0.00739377]
["bitfinex","BTCUSD",1740602283215,0.05909868,84068.0,84015.0,0.00739377]
["bitfinex","BTCUSD",1740602283439,0.035863,84058.0,84015.0,0.6915209]
["bitfinex","BTCUSD",1740602283590,0.01689814,84016.0,84015.0,0.6915209]
["bitfinex","BTCUSD",1740602283789,0.05951057,84073.0,84033.0,0.00739377]
["bitfinex","BTCUSD",1740602283989,0.357823,84049.0,84033.0,0.9518809]
["bitfinex","BTCUSD",1740602284390,0.00083957,84034.0,84033.0,0.94448713]
["bitfinex","BTCUSD",1740602284591,0.00083957,84034.0,84033.0,0.9518809]
["bitfinex","BTCUSD",1740602284977,0.00018617,84034.0,84033.0,0.9518809]
["bitfinex","BTCUSD",1740602285174,0.357823,84049.0,84033.0,0.9518809]
["bitfinex","BTCUSD",1740602285175,0.357823,84049.0,84048.0,0.14853462]
["bitfinex","BTCUSD",1740602285382,0.142177,84054.0,84049.0,0.09749377]
["bitfinex","BTCUSD",1740602285586,0.142177,84054.0,84049.0,0.24029377]
["bitfinex","BTCUSD",1740602285803,0.142177,84054.0,84049.0,0.18382759]
["bitfinex","BTCUSD",1740602286477,0.142177,84054.0,84049.0,0.16762759]
["bitfinex","BTCUSD",1740602286676,0.0004233,84081.0,84049.0,0.17643382]
["bitfinex","BTCUSD",1740602286821,0.01454085,84073.0,84049.0,0.1428]
["bitfinex","BTCUSD",1740602287221,0.0819,84080.0,84049.0,0.1428]
["bitfinex","BTCUSD",1740602287448,0.357823,84064.0,84049.0,0.15019377]
["bitfinex","BTCUSD",1740602287649,0.357823,84064.0,84049.0,0.1428]
["bitfinex","BTCUSD",1740602287853,0.357823,84064.0,84049.0,0.15019377]
["bitfinex","BTCUSD",1740602289124,0.5,84064.0,84049.0,0.15019377]
["bitfinex","BTCUSD",1740602289565,0.5,84064.0,84049.0,0.15015377]
["bitfinex","BTCUSD",1740602290490,0.5,84064.0,84049.0,0.4539]
["bitfinex","BTCUSD",1740602290687,0.5,84064.0,84049.0,0.3273]
["bitfinex","BTCUSD",1740602290907,0.00536958,84050.0,84040.0,0.3273]
["bitfinex","BTCUSD",1740602291051,0.0494,84049.0,84040.0,0.3273]
["bitfinex","BTCUSD",1740602291236,0.04972118,84049.0,84040.0,0.3273]
["bitfinex","BTCUSD",1740602292292,0.00032118,84049.0,84040.0,0.3273]
["bitfinex","BTCUSD",1740602292451,0.00032118,84049.0,84040.0,0.68412713]
["bitfinex","BTCUSD",1740602292646,0.00032118,84049.0,84041.0,0.01616]
["bitfinex","BTCUSD",1740602292915,0.00032118,84049.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602293470,0.45255089,84064.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602293670,0.01260623,84061.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602293896,0.01260623,84061.0,84040.0,0.1266]
["bitfinex","BTCUSD",1740602294099,0.0778,84049.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602294260,0.0823,84064.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602294459,0.0823,84064.0,84040.0,0.3273]
["bitfinex","BTCUSD",1740602294932,0.035861,84063.0,84041.0,0.1266]
["bitfinex","BTCUSD",1740602295269,0.035861,84063.0,84042.0,0.1266]
["bitfinex","BTCUSD",1740602295270,0.01260623,84061.0,84042.0,0.1266]
["bitfinex","BTCUSD",1740602295466,0.01260623,84049.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602295666,0.01260623,84058.0,84039.0,0.24404]
["bitfinex","BTCUSD",1740602295990,0.01260623,84058.0,84040.0,0.1266]
["bitfinex","BTCUSD",1740602296190,0.035861,84063.0,84040.0,0.1266]
["bitfinex","BTCUSD",1740602296191,0.01260623,84056.0,84040.0,0.1266]
["bitfinex","BTCUSD",1740602296402,0.1266,84047.0,84033.0,0.00014229]
["bitfinex","BTCUSD",1740602296575,0.01260623,84044.0,84033.0,0.00014229]
["bitfinex","BTCUSD",1740602296776,0.1266,84047.0,84033.0,0.00014229]
["bitfinex","BTCUSD",1740602296777,0.01260623,84034.0,84033.0,0.00014229]
["bitfinex","BTCUSD",1740602297834,0.13790623,84034.0,84033.0,0.00014229]
["bitfinex","BTCUSD",1740602297979,0.01260623,84031.0,84030.0,0.11608229]
["bitfinex","BTCUSD",1740602298357,0.1253,84034.0,84030.0,0.11622444]
["bitfinex","BTCUSD",1740602298942,0.08890623,84050.0,84030.0,0.11622444]
["bitfinex","BTCUSD",1740602299152,0.0763,84050.0,84030.0,0.11622444]
["bitfinex","BTCUSD",1740602299919,0.3283,84062.0,84030.0,0.44352444]
["bitfinex","BTCUSD",1740602299920,0.05963804,84062.0,84030.0,0.44352444]
["bitfinex","BTCUSD",1740602300162,0.05963804,84062.0,84032.0,0.00739377]
["bitfinex","BTCUSD",1740602300425,0.05963804,84062.0,84031.0,0.55752713]
["bitfinex","BTCUSD",1740602301077,0.01454085,84061.0,84031.0,0.55752713]
["bitfinex","BTCUSD",1740602301411,0.05963804,84062.0,84031.0,0.3273]
["bitfinex","BTCUSD",1740602301773,0.01454085,84061.0,84031.0,0.3273]
["bitfinex","BTCUSD",1740602301974,0.07451213,84061.0,84031.0,0.3273]
["bitfinex","BTCUSD",1740602302637,0.08711836,84061.0,84031.0,0.3273]
["bitfinex","BTCUSD",1740602302862,0.01260623,84054.0,84032.0,0.01616]
["bitfinex","BTCUSD",1740602303062,0.01454085,84053.0,84032.0,0.01616]
["bitfinex","BTCUSD",1740602303349,0.01454085,84049.0,84032.0,0.01616]
["bitfinex","BTCUSD",1740602303523,0.01260623,84054.0,84032.0,0.01616]
["bitfinex","BTCUSD",1740602303726,0.0804,84082.0,84033.0,0.57368713]
["bitfinex","BTCUSD",1740602303933,0.048,84090.0,84050.0,0.00739377]
["bitfinex","BTCUSD",1740602304250,0.048,84090.0,84038.0,0.1266]
["bitfinex","BTCUSD",1740602304251,0.035854,84083.0,84057.0,0.00739377]
["bitfinex","BTCUSD",1740602304454,0.55961293,84096.0,84063.0,0.00739377]
["bitfinex","BTCUSD",1740602304665,0.5,84096.0,84068.0,0.00739377]
["bitfinex","BTCUSD",1740602304841,0.5,84096.0,84075.0,0.00739377]
["bitfinex","BTCUSD",1740602305248,0.0599966,84094.0,84070.0,0.1266]
["bitfinex","BTCUSD",1740602305455,0.05917458,84095.0,84070.0,0.1266]
["bitfinex","BTCUSD",1740602305655,0.5,84096.0,84072.0,0.1266]
["bitfinex","BTCUSD",1740602305995,0.05998536,84093.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602306119,0.05998536,84093.0,84073.0,0.01616]
["bitfinex","BTCUSD",1740602306321,0.5,84096.0,84074.0,0.1266]
["bitfinex","BTCUSD",1740602306544,0.5,84096.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602306763,0.01454085,84084.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602306959,0.01454085,84080.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602307170,0.02714708,84071.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602307614,0.07254708,84071.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602308979,0.05994085,84071.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602309184,0.01454085,84071.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602309386,0.035855,84080.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602310043,0.01260623,84073.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602310226,0.04846123,84080.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602310607,0.01260623,84073.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602310837,0.04846123,84080.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602311011,0.035855,84080.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602311213,0.035855,84080.0,84072.0,0.1266]
["bitfinex","BTCUSD",1740602311423,0.0004233,84081.0,84074.0,0.1266]
["bitfinex","BTCUSD",1740602311627,0.0004233,84081.0,84070.0,0.00014215]
["bitfinex","BTCUSD",1740602311628,0.0004233,84081.0,84076.0,0.1266]
["bitfinex","BTCUSD",1740602312210,0.0004233,84081.0,84076.0,0.4539]
["bitfinex","BTCUSD",1740602313568,0.0004233,84081.0,84077.0,0.23022713]
["bitfinex","BTCUSD",1740602313804,0.0004233,84081.0,84075.0,0.01612]
["bitfinex","BTCUSD",1740602313805,0.0004233,84081.0,84080.0,0.00739377]
["bitfinex","BTCUSD",1740602314010,0.5,84094.0,84082.0,0.00739377]
["bitfinex","BTCUSD",1740602314156,0.5,84094.0,84084.0,0.1266]
["bitfinex","BTCUSD",1740602314360,0.5,84094.0,84086.0,0.1266]
["bitfinex","BTCUSD",1740602314563,0.5,84094.0,84088.0,0.1266]
["bitfinex","BTCUSD",1740602314789,0.05980075,84119.0,84088.0,0.1266]
["bitfinex","BTCUSD",1740602316287,0.05980075,84119.0,84090.0,0.1266]
["bitfinex","BTCUSD",1740602316482,0.05980075,84119.0,84092.0,0.1266]
["bitfinex","BTCUSD",1740602316708,0.0004229,84119.0,84094.0,0.1266]
["bitfinex","BTCUSD",1740602316943,0.0004229,84119.0,84096.0,0.1266]
["bitfinex","BTCUSD",1740602317913,0.01454085,84131.0,84096.0,0.1266]
["bitfinex","BTCUSD",1740602318117,0.00041677,84131.0,84098.0,0.1266]
["bitfinex","BTCUSD",1740602318843,0.00041677,84131.0,84100.0,0.1266]
["bitfinex","BTCUSD",1740602319022,0.00041677,84131.0,84102.0,0.1266]
["bitfinex","BTCUSD",1740602319406,0.00041677,84131.0,84103.0,0.3273]
["bitfinex","BTCUSD",1740602319842,0.00041677,84131.0,84106.0,0.00739377]
["bitfinex","BTCUSD",1740602320011,0.00041677,84131.0,84108.0,0.1266]
["bitfinex","BTCUSD",1740602321677,0.00041677,84131.0,84110.0,0.1266]
["bitfinex","BTCUSD",1740602322060,0.05949365,84142.0,84110.0,0.1266]
["bitfinex","BTCUSD",1740602322294,0.05949365,84142.0,84111.0,0.8751]
["bitfinex","BTCUSD",1740602322496,0.05949365,84142.0,84112.0,0.6744]
["bitfinex","BTCUSD",1740602322823,0.05949365,84142.0,84112.0,0.62115891]
["bitfinex","BTCUSD",1740602322978,0.05949365,84142.0,84113.0,0.01608]
["bitfinex","BTCUSD",1740602323300,0.05949365,84142.0,84114.0,0.3273]
["bitfinex","BTCUSD",1740602323534,0.05922091,84142.0,84115.0,0.56791782]
["bitfinex","BTCUSD",1740602323728,0.05922091,84142.0,84115.0,0.5478]
["bitfinex","BTCUSD",1740602324345,0.004777,84143.0,84116.0,1.0017]
["bitfinex","BTCUSD",1740602324547,0.004777,84143.0,84116.0,0.4539]
["bitfinex","BTCUSD",1740602324748,0.05922091,84142.0,84116.0,0.4539]
["bitfinex","BTCUSD",1740602324890,0.05922091,84142.0,84117.0,0.6744]
["bitfinex","BTCUSD",1740602325098,0.05922091,84142.0,84117.0,0.5478]
["bitfinex","BTCUSD",1740602325338,0.05922091,84142.0,84118.0,0.01608]
["bitfinex","BTCUSD",1740602325909,0.01260623,84141.0,84118.0,0.01608]
["bitfinex","BTCUSD",1740602326119,0.01260623,84134.0,84117.0,0.56388]
["bitfinex","BTCUSD",1740602326315,0.05922091,84142.0,84117.0,0.56388]
["bitfinex","BTCUSD",1740602326316,0.01260623,84132.0,84117.0,0.5478]
["bitfinex","BTCUSD",1740602326691,0.05922091,84142.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602326692,0.01260623,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602327226,0.01260623,84117.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602327421,0.035842,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602328639,0.05038285,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602330573,0.06298908,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602330701,0.07482139,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602331425,0.3826987,84126.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602331637,0.0473,84129.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602331836,0.035844,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602332043,0.10715576,84133.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602332443,0.11991357,84133.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602332621,0.02,84115.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602333021,0.035843,84112.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602333460,0.01454085,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602334449,0.09654085,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602336341,0.1558522,84111.0,84110.0,0.00041677]
["bitfinex","BTCUSD",1740602336791,0.1558522,84111.0,84067.0,0.2438]
["bitfinex","BTCUSD",1740602336792,0.03454085,84109.0,84078.0,0.1266]
["bitfinex","BTCUSD",1740602337023,0.1228,84089.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602337566,0.01454085,84088.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602338197,0.3283,84100.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602340202,0.05955697,84129.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602340403,0.0491,84130.0,84086.0,0.1266]
["bitfinex","BTCUSD",1740602340634,0.05955697,84129.0,84086.0,0.1266]
["bitfinex","BTCUSD",1740602340828,0.05955697,84129.0,84084.0,0.32744215]
["bitfinex","BTCUSD",1740602340829,0.05933776,84126.0,84088.0,0.1266]
["bitfinex","BTCUSD",1740602341030,0.05978765,84122.0,84088.0,0.1266]
["bitfinex","BTCUSD",1740602341287,0.01454085,84105.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602341667,0.01454085,84103.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602342533,0.05968614,84120.0,84084.0,0.00014215]
["bitfinex","BTCUSD",1740602342736,0.0464,84144.0,84085.0,0.7511]
["bitfinex","BTCUSD",1740602342934,0.0464,84144.0,84087.0,0.1266]
["bitfinex","BTCUSD",1740602343145,0.035835,84148.0,84093.0,0.1266]
["bitfinex","BTCUSD",1740602343351,0.05908907,84145.0,84095.0,0.1266]
["bitfinex","BTCUSD",1740602344041,0.5,84148.0,84100.0,0.1466]
["bitfinex","BTCUSD",1740602344207,0.5,84148.0,84100.0,0.1266]
["bitfinex","BTCUSD",1740602345136,0.5,84148.0,84101.0,0.1266]
["bitfinex","BTCUSD",1740602345373,0.5,84148.0,84103.0,0.1266]
["bitfinex","BTCUSD",1740602345574,0.01454085,84146.0,84105.0,0.1266]
["bitfinex","BTCUSD",1740602345951,0.5,84148.0,84107.0,0.1266]
["bitfinex","BTCUSD",1740602346158,0.5,84148.0,84106.0,0.89114]
["bitfinex","BTCUSD",1740602346159,0.5,84148.0,84130.0,0.1309]
["bitfinex","BTCUSD",1740602347028,0.5,84148.0,84131.0,0.6744]
["bitfinex","BTCUSD",1740602347349,0.10757253,84133.0,84131.0,0.6744]
["bitfinex","BTCUSD",1740602348284,0.08740267,84133.0,84132.0,1.0017]
["bitfinex","BTCUSD",1740602348465,0.5,84148.0,84134.0,0.1266]
["bitfinex","BTCUSD",1740602348704,0.5,84148.0,84136.0,0.1266]
["bitfinex","BTCUSD",1740602348864,0.4588,84148.0,84140.0,0.1466]
["bitfinex","BTCUSD",1740602349064,0.4588,84148.0,84144.0,0.1266]
["bitfinex","BTCUSD",1740602349265,0.4588,84148.0,84146.0,0.1266]
["bitfinex","BTCUSD",1740602349561,0.0004228,84179.0,84141.0,0.01604]
["bitfinex","BTCUSD",1740602349562,0.0412,84163.0,84154.0,0.1266]
["bitfinex","BTCUSD",1740602349763,0.0004228,84179.0,84165.0,0.02]
["bitfinex","BTCUSD",1740602349968,0.0004228,84179.0,84155.0,0.8751]
["bitfinex","BTCUSD",1740602349969,0.0004228,84179.0,84170.0,0.1266]
["bitfinex","BTCUSD",1740602350339,0.0004228,84179.0,84170.0,0.1466]
["bitfinex","BTCUSD",1740602350554,0.0004228,84179.0,84176.0,0.02]
["bitfinex","BTCUSD",1740602350749,0.0412,84194.0,84179.0,0.02]
["bitfinex","BTCUSD",1740602350901,0.0412,84194.0,84177.0,0.89114]
["bitfinex","BTCUSD",1740602350902,0.0412,84194.0,84193.0,0.2038]
["bitfinex","BTCUSD",1740602351092,0.0412,84194.0,84193.0,1.3227]
["bitfinex","BTCUSD",1740602351340,0.05976205,84227.0,84193.0,1.21214]
["bitfinex","BTCUSD",1740602351515,0.4588,84209.0,84194.0,0.01604]
["bitfinex","BTCUSD",1740602351918,0.4588,84209.0,84195.0,1.0017]
["bitfinex","BTCUSD",1740602352120,0.4588,84209.0,84197.0,0.1266]
["bitfinex","BTCUSD",1740602352320,0.0068742,84243.0,84197.0,0.1266]
["bitfinex","BTCUSD",1740602352548,0.0068742,84243.0,84199.0,0.1266]
["bitfinex","BTCUSD",1740602352746,0.0068742,84243.0,84199.0,0.1466]
["bitfinex","BTCUSD",1740602353083,0.0068742,84243.0,84206.0,0.02]
["bitfinex","BTCUSD",1740602353437,0.0412,84231.0,84207.0,0.8951]
["bitfinex","BTCUSD",1740602353759,0.0412,84231.0,84208.0,0.5478]
["bitfinex","BTCUSD",1740602353971,0.000422,84216.0,84208.0,0.5478]
["bitfinex","BTCUSD",1740602354172,0.000422,84216.0,84209.0,0.01604]
["bitfinex","BTCUSD",1740602354384,0.000422,84216.0,84208.0,0.5478]
["bitfinex","BTCUSD",1740602354385,0.000422,84216.0,84208.0,0.54794215]
["bitfinex","BTCUSD",1740602354557,0.000422,84216.0,84210.0,0.01604]
["bitfinex","BTCUSD",1740602354992,0.000422,84216.0,84211.0,0.5638]
["bitfinex","BTCUSD",1740602355175,0.000422,84216.0,84211.0,0.51359196]
["bitfinex","BTCUSD",1740602355488,0.000422,84216.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602355489,0.000422,84216.0,84209.0,0.49759196]
["bitfinex","BTCUSD",1740602355689,0.000422,84216.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602355928,0.0029056,84216.0,84210.0,0.016]
["bitfinex","BTCUSD",1740602356129,0.00681218,84215.0,84210.0,0.016]
["bitfinex","BTCUSD",1740602356240,0.0029056,84216.0,84210.0,0.016]
["bitfinex","BTCUSD",1740602356652,0.0029056,84216.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602357111,0.02681218,84215.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602357306,0.00681218,84215.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602357959,0.00919641,84215.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602359592,0.0024836,84215.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602359796,0.0488,84214.0,84208.0,0.00014215]
["bitfinex","BTCUSD",1740602360026,0.0488,84214.0,84192.0,0.24356]
["bitfinex","BTCUSD",1740602360027,0.05979086,84202.0,84174.0,0.24356]
["bitfinex","BTCUSD",1740602360267,0.02,84189.0,84150.0,0.3274421]
["bitfinex","BTCUSD",1740602360387,0.43931281,84199.0,84150.0,0.3274421]
["bitfinex","BTCUSD",1740602360388,0.1323,84182.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602360786,0.00668609,84181.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602360987,0.02,84178.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602361657,0.00668609,84177.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602362803,0.02,84169.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602363004,0.00668609,84177.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602363202,0.02,84170.0,84151.0,0.24356]
["bitfinex","BTCUSD",1740602363521,0.02,84170.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602363522,0.02,84162.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602363727,0.02,84158.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602363926,0.02,84151.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602364101,0.02613494,84151.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602364289,0.00613494,84151.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602364689,0.02,84156.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602364947,0.0061062,84155.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602365347,0.05973442,84170.0,84150.0,0.0001421]
["bitfinex","BTCUSD",1740602365552,0.05973442,84170.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602365881,0.05989411,84172.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602366011,0.05962337,84168.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602366215,0.05918128,84165.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602366912,0.09504631,84169.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602366913,0.05962337,84168.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602367318,0.05932021,84164.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602367783,0.05982044,84162.0,84150.0,0.0009889]
["bitfinex","BTCUSD",1740602367935,0.02,84150.0,84140.0,0.2436]
["bitfinex","BTCUSD",1740602368142,0.05958889,84147.0,84140.0,0.24374218]
["bitfinex","BTCUSD",1740602368548,0.07958889,84147.0,84140.0,0.24374218]
["bitfinex","BTCUSD",1740602368754,0.05908907,84145.0,84140.0,0.24374218]
["bitfinex","BTCUSD",1740602368986,0.05908907,84145.0,84140.0,0.19374218]
["bitfinex","BTCUSD",1740602370831,0.035834,84144.0,84140.0,0.19374218]
["bitfinex","BTCUSD",1740602371399,0.05982044,84162.0,84140.0,0.19374218]
["bitfinex","BTCUSD",1740602371784,0.05908907,84145.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602372215,0.035831,84146.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602372412,0.05908907,84145.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602372611,0.05932021,84164.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602372810,0.16027858,84165.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602372811,0.05982044,84162.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602373357,0.05906606,84164.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602373478,0.05919288,84160.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602373885,0.05919288,84160.0,84141.0,0.1266]
["bitfinex","BTCUSD",1740602374325,0.05919288,84160.0,84140.0,0.19378218]
["bitfinex","BTCUSD",1740602375090,0.05919288,84160.0,84141.0,0.1266]
["bitfinex","BTCUSD",1740602375970,0.0598467,84178.0,84142.0,0.3273]
["bitfinex","BTCUSD",1740602376126,0.05952667,84192.0,84143.0,0.1266]
["bitfinex","BTCUSD",1740602376466,0.0451,84204.0,84145.0,0.1266]
["bitfinex","BTCUSD",1740602376467,0.05971826,84184.0,84145.0,0.1266]
["bitfinex","BTCUSD",1740602376707,0.05917379,84217.0,84151.0,0.02]
["bitfinex","BTCUSD",1740602376921,0.05909284,84201.0,84158.0,0.1266]
["bitfinex","BTCUSD",1740602377130,0.035807,84210.0,84161.0,0.1266]
["bitfinex","BTCUSD",1740602377343,0.0004223,84219.0,84160.0,0.02]
["bitfinex","BTCUSD",1740602377344,0.05987758,84211.0,84163.0,0.1266]
["bitfinex","BTCUSD",1740602378416,0.05987758,84211.0,84164.0,0.016]
["bitfinex","BTCUSD",1740602379139,0.05987758,84211.0,84162.0,0.82489196]
["bitfinex","BTCUSD",1740602379340,0.05987758,84211.0,84163.0,0.01596]
["bitfinex","BTCUSD",1740602379693,0.05987758,84211.0,84164.0,0.1266]
["bitfinex","BTCUSD",1740602380053,0.05987758,84211.0,84163.0,0.01596]
["bitfinex","BTCUSD",1740602380613,0.05987758,84211.0,84164.0,0.82489196]
["bitfinex","BTCUSD",1740602380960,0.0661559,84211.0,84165.0,0.01596]
["bitfinex","BTCUSD",1740602381165,0.05987758,84211.0,84166.0,0.01596]
["bitfinex","BTCUSD",1740602382152,0.05987758,84211.0,84164.0,0.82489196]
["bitfinex","BTCUSD",1740602382353,0.02,84206.0,84165.0,0.01596]
["bitfinex","BTCUSD",1740602382557,0.05961733,84205.0,84165.0,0.01596]
["bitfinex","BTCUSD",1740602382980,0.02,84202.0,84164.0,0.00014218]
["bitfinex","BTCUSD",1740602383184,0.05957858,84196.0,84164.0,0.00014218]
["bitfinex","BTCUSD",1740602383389,0.05932131,84193.0,84164.0,0.00014218]
["bitfinex","BTCUSD",1740602383589,0.05241648,84192.0,84165.0,4e-05]
["bitfinex","BTCUSD",1740602383992,0.05958697,84191.0,84165.0,4e-05]
["bitfinex","BTCUSD",1740602384189,0.06436297,84191.0,84165.0,4e-05]
["bitfinex","BTCUSD",1740602387713,0.5595043,84206.0,84166.0,1.03089196]
["bitfinex","BTCUSD",1740602387931,0.004774,84208.0,84166.0,1.03089196]
["bitfinex","BTCUSD",1740602388109,0.004774,84208.0,84168.0,0.1266]
["bitfinex","BTCUSD",1740602388326,0.05987758,84211.0,84168.0,0.1266]
["bitfinex","BTCUSD",1740602388660,0.004774,84214.0,84170.0,0.1266]
["bitfinex","BTCUSD",1740602388962,0.0004223,84219.0,84177.0,0.1266]
["bitfinex","BTCUSD",1740602389663,0.0004223,84219.0,84171.0,0.82489196]
["bitfinex","BTCUSD",1740602389664,0.0004223,84219.0,84180.0,0.0456]
["bitfinex","BTCUSD",1740602389868,0.0004223,84219.0,84184.0,0.1266]
["bitfinex","BTCUSD",1740602390113,0.0004223,84219.0,84181.0,0.01596]
["bitfinex","BTCUSD",1740602390114,0.0004223,84219.0,84186.0,0.1266]
["bitfinex","BTCUSD",1740602390331,0.0004223,84219.0,84188.0,0.1266]
["bitfinex","BTCUSD",1740602390523,0.0004223,84219.0,84187.0,0.82489196]
["bitfinex","BTCUSD",1740602390524,0.0004223,84219.0,84190.0,0.1466]
["bitfinex","BTCUSD",1740602390889,0.0004223,84219.0,84194.0,0.1266]
["bitfinex","BTCUSD",1740602391238,0.0004223,84219.0,84196.0,0.1266]
["bitfinex","BTCUSD",1740602391427,0.0004223,84219.0,84198.0,0.1266]
["bitfinex","BTCUSD",1740602391642,0.0004223,84219.0,84200.0,0.1266]
["bitfinex","BTCUSD",1740602391809,0.0004223,84219.0,84204.0,0.1266]
["bitfinex","BTCUSD",1740602391991,0.0004223,84219.0,84206.0,0.1266]
["bitfinex","BTCUSD",1740602392197,0.5,84227.0,84226.0,0.02]
["bitfinex","BTCUSD",1740602392198,0.41697366,84227.0,84226.0,0.02]
["bitfinex","BTCUSD",1740602392402,0.26077366,84227.0,84226.0,0.98865196]
["bitfinex","BTCUSD",1740602393146,0.0004234,84247.0,84230.0,0.1266]
["bitfinex","BTCUSD",1740602393347,0.0004234,84247.0,84245.0,0.1266]
["bitfinex","BTCUSD",1740602393557,0.00084087,84247.0,84245.0,0.1266]
["bitfinex","BTCUSD",1740602393914,0.00084087,84247.0,84246.0,0.34326]
["bitfinex","BTCUSD",1740602394134,0.00084087,84247.0,84246.0,0.64015196]
["bitfinex","BTCUSD",1740602394334,0.240426,84262.0,84250.0,0.1266]
["bitfinex","BTCUSD",1740602394539,0.05963041,84286.0,84252.0,0.1266]
["bitfinex","BTCUSD",1740602394737,0.05970861,84282.0,84254.0,0.1266]
["bitfinex","BTCUSD",1740602394922,0.259574,84272.0,84254.0,0.1266]
["bitfinex","BTCUSD",1740602395122,0.259574,84272.0,84256.0,0.1266]
["bitfinex","BTCUSD",1740602395340,0.00754594,84272.0,84256.0,0.1266]
["bitfinex","BTCUSD",1740602395544,0.0067034,84301.0,84261.0,0.02]
["bitfinex","BTCUSD",1740602395904,0.252028,84287.0,84265.0,0.07922523]
["bitfinex","BTCUSD",1740602396106,0.0067034,84301.0,84267.0,0.03185046]
["bitfinex","BTCUSD",1740602396310,0.0067034,84301.0,84269.0,0.03185046]
["bitfinex","BTCUSD",1740602396436,0.0067034,84301.0,84271.0,0.03185046]
["bitfinex","BTCUSD",1740602396643,0.05907145,84300.0,84272.0,0.49759196]
["bitfinex","BTCUSD",1740602396878,0.05907145,84300.0,84262.0,0.24352]
["bitfinex","BTCUSD",1740602396879,0.0067034,84301.0,84273.0,0.49759196]
["bitfinex","BTCUSD",1740602397179,0.0067034,84301.0,84274.0,0.49759196]
["bitfinex","BTCUSD",1740602397338,0.05907145,84300.0,84274.0,0.49759196]
["bitfinex","BTCUSD",1740602397538,0.05907145,84300.0,84275.0,0.01592]
["bitfinex","BTCUSD",1740602397942,0.05907145,84300.0,84275.0,0.01606218]
["bitfinex","BTCUSD",1740602398829,0.05907145,84300.0,84275.0,0.00014218]
["bitfinex","BTCUSD",1740602401002,0.05907145,84300.0,84275.0,0.00018218]
["bitfinex","BTCUSD",1740602403127,0.10570412,84297.0,84275.0,0.00018218]
["bitfinex","BTCUSD",1740602403347,0.0811,84296.0,84275.0,0.00018218]
["bitfinex","BTCUSD",1740602403530,0.0811,84296.0,84245.0,0.2434]
["bitfinex","BTCUSD",1740602403531,0.0597494,84276.0,84245.0,0.2434]
["bitfinex","BTCUSD",1740602403707,0.05936715,84274.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602403909,0.0597494,84276.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602404309,0.05241648,84282.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602404517,0.15477085,84281.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602404714,0.0590864,84279.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602404959,0.00167609,84279.0,84246.0,0.0016616]
["bitfinex","BTCUSD",1740602405278,0.00167609,84279.0,84245.0,0.24354218]
["bitfinex","BTCUSD",1740602405510,0.05906441,84278.0,84246.0,0.00166148]
["bitfinex","BTCUSD",1740602405711,0.05945625,84281.0,84250.0,4e-05]
["bitfinex","BTCUSD",1740602405935,0.05945625,84281.0,84250.0,0.00170126]
["bitfinex","BTCUSD",1740602406273,0.046,84280.0,84251.0,0.00166126]
["bitfinex","BTCUSD",1740602406498,0.0590864,84279.0,84250.0,4e-05]
["bitfinex","BTCUSD",1740602406858,0.0590371,84255.0,84250.0,4e-05]
["bitfinex","BTCUSD",1740602407058,0.0590371,84255.0,84201.0,0.5707]
["bitfinex","BTCUSD",1740602407059,0.05914174,84251.0,84201.0,0.5707]
["bitfinex","BTCUSD",1740602407190,0.05928663,84246.0,84208.0,0.01592]
["bitfinex","BTCUSD",1740602407390,0.0752,84235.0,84208.0,0.01592]
["bitfinex","BTCUSD",1740602407604,0.06160485,84234.0,84201.0,0.24381747]
["bitfinex","BTCUSD",1740602407874,0.05997593,84232.0,84201.0,0.24381747]
["bitfinex","BTCUSD",1740602408075,0.05919547,84230.0,84201.0,0.24381747]
["bitfinex","BTCUSD",1740602408276,0.05922045,84231.0,84202.0,0.0016624]
["bitfinex","BTCUSD",1740602408547,0.05997593,84232.0,84203.0,0.0016622]
["bitfinex","BTCUSD",1740602409028,0.05919547,84230.0,84202.0,0.0016622]
["bitfinex","BTCUSD",1740602409226,0.05997593,84232.0,84202.0,0.0016622]
["bitfinex","BTCUSD",1740602409401,0.05919547,84230.0,84201.0,0.24381747]
["bitfinex","BTCUSD",1740602409548,0.00167609,84229.0,84201.0,0.24381747]
["bitfinex","BTCUSD",1740602409934,0.05900114,84228.0,84201.0,0.19916859]
["bitfinex","BTCUSD",1740602410108,0.0949155,84225.0,84201.0,0.00041747]
["bitfinex","BTCUSD",1740602410328,0.05969081,84214.0,84201.0,0.00041747]
["bitfinex","BTCUSD",1740602410460,0.09852768,84213.0,84201.0,0.00041747]
["bitfinex","BTCUSD",1740602411658,0.09685159,84213.0,84201.0,0.00041747]
["bitfinex","BTCUSD",1740602411867,0.05972893,84223.0,84202.0,0.00166256]
["bitfinex","BTCUSD",1740602412067,0.05972893,84223.0,84203.0,0.00166223]
["bitfinex","BTCUSD",1740602413061,0.05994264,84236.0,84203.0,0.00166223]
["bitfinex","BTCUSD",1740602413672,0.03687631,84255.0,84203.0,0.00166223]
["bitfinex","BTCUSD",1740602413673,0.0473,84265.0,84223.0,0.0949155]
["bitfinex","BTCUSD",1740602413869,0.0473,84265.0,84234.0,0.02]
["bitfinex","BTCUSD",1740602414051,0.0473,84265.0,84243.0,0.02]
["bitfinex","BTCUSD",1740602414052,0.05936035,84265.0,84243.0,0.02]
["bitfinex","BTCUSD",1740602414238,0.0806,84281.0,84244.0,0.02166126]
["bitfinex","BTCUSD",1740602414434,0.0806,84281.0,84249.0,0.02]
["bitfinex","BTCUSD",1740602414638,0.0806,84281.0,84241.0,0.1107955]
["bitfinex","BTCUSD",1740602414639,0.05977247,84263.0,84250.0,0.00166107]
["bitfinex","BTCUSD",1740602414838,0.05977247,84263.0,84238.0,0.24352]
["bitfinex","BTCUSD",1740602414839,0.05977247,84263.0,84242.0,0.00166129]
["bitfinex","BTCUSD",1740602415042,0.035779,84264.0,84243.0,0.00166139]
["bitfinex","BTCUSD",1740602415297,0.05977247,84263.0,84243.0,0.00180354]
["bitfinex","BTCUSD",1740602416855,0.05977247,84263.0,84246.0,0.0949155]
["bitfinex","BTCUSD",1740602417054,0.05977247,84263.0,84247.0,0.00166132]
["bitfinex","BTCUSD",1740602417255,0.05977247,84263.0,84244.0,0.00166131]
["bitfinex","BTCUSD",1740602417481,0.05977247,84263.0,84243.0,0.0018035]
["bitfinex","BTCUSD",1740602418890,0.05977247,84263.0,84243.0,0.0218035]
["bitfinex","BTCUSD",1740602419101,0.035779,84264.0,84249.0,0.02]
["bitfinex","BTCUSD",1740602419310,0.035779,84264.0,84262.0,0.02]
["bitfinex","BTCUSD",1740602419583,0.06427407,84277.0,84243.0,0.00014215]
["bitfinex","BTCUSD",1740602419584,0.0043658,84277.0,84265.0,0.02]
["bitfinex","BTCUSD",1740602419818,0.09481288,84276.0,84266.0,0.00166096]
["bitfinex","BTCUSD",1740602420012,0.09481288,84276.0,84256.0,0.00166098]
["bitfinex","BTCUSD",1740602420218,0.05946484,84274.0,84234.0,0.02]
["bitfinex","BTCUSD",1740602420402,0.05946484,84274.0,84240.0,0.02]
["bitfinex","BTCUSD",1740602420578,0.05946484,84274.0,84244.0,0.00166124]
["bitfinex","BTCUSD",1740602420987,0.05946484,84274.0,84245.0,0.02]
["bitfinex","BTCUSD",1740602421180,0.05900704,84275.0,84262.0,0.02]
["bitfinex","BTCUSD",1740602421379,0.05900704,84275.0,84263.0,0.00166102]
["bitfinex","BTCUSD",1740602421698,0.06427407,84277.0,84268.0,0.02]
["bitfinex","BTCUSD",1740602421997,0.06427407,84277.0,84267.0,0.0949155]
["bitfinex","BTCUSD",1740602421998,0.0043658,84277.0,84275.0,0.02]
["bitfinex","BTCUSD",1740602423252,0.05906075,84291.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602423478,0.05906075,84291.0,84275.0,0.00180289]
["bitfinex","BTCUSD",1740602423710,0.05960333,84299.0,84275.0,0.00180289]
["bitfinex","BTCUSD",1740602423946,0.05960333,84299.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602424097,0.05951229,84296.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602424368,0.05900466,84291.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602424523,0.00167609,84290.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602424732,0.03687631,84289.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602425075,0.00167609,84288.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602425279,0.059267,84286.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602425450,0.0385524,84285.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602425991,0.05912251,84284.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602426179,0.09599882,84284.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602426693,0.05998231,84282.0,84275.0,0.00014215]
["bitfinex","BTCUSD",1740602426893,0.05951723,84278.0,84235.0,0.25928]
["bitfinex","BTCUSD",1740602427067,0.05905992,84275.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602427268,0.05922362,84273.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602427468,0.05932305,84271.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602427689,0.00167609,84270.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602428027,0.05917423,84269.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602428258,0.0494,84279.0,84236.0,0.00166174]
["bitfinex","BTCUSD",1740602428259,0.05905992,84275.0,84236.0,0.00166174]
["bitfinex","BTCUSD",1740602428536,0.05922362,84273.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602428684,0.05932305,84271.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602428878,0.00167609,84270.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602429083,0.05917423,84269.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602429320,0.05921192,84267.0,84235.0,0.24381747]
["bitfinex","BTCUSD",1740602429882,0.09509385,84266.0,84236.0,0.0016616]
["bitfinex","BTCUSD",1740602430266,0.09509385,84266.0,84242.0,0.1466]
["bitfinex","BTCUSD",1740602430398,0.09509385,84266.0,84243.0,0.00166133]
["bitfinex","BTCUSD",1740602430589,0.09509385,84266.0,84253.0,0.02]
["bitfinex","BTCUSD",1740602430788,0.0004231,84269.0,84258.0,0.02]
["bitfinex","BTCUSD",1740602431141,0.0004231,84269.0,84268.0,0.1466]
["bitfinex","BTCUSD",1740602431483,0.0004231,84269.0,84268.0,0.10452415]
["bitfinex","BTCUSD",1740602432102,0.01007234,84269.0,84268.0,0.10452415]
["bitfinex","BTCUSD",1740602432301,0.0004231,84269.0,84268.0,0.10629053]
["bitfinex","BTCUSD",1740602433557,0.0004231,84269.0,84268.0,0.00176638]
["bitfinex","BTCUSD",1740602433868,0.0004231,84269.0,84268.0,0.00010554]
["bitfinex","BTCUSD",1740602434697,0.0004231,84269.0,84261.0,0.1266]
["bitfinex","BTCUSD",1740602434900,0.0004231,84269.0,84262.0,0.00166094]
["bitfinex","BTCUSD",1740602436079,0.0004231,84269.0,84263.0,0.1266]
["bitfinex","BTCUSD",1740602436282,0.0004231,84269.0,84261.0,0.01584]
["bitfinex","BTCUSD",1740602436881,0.0004231,84269.0,84260.0,0.00166105]
["bitfinex","BTCUSD",1740602437083,0.0004231,84269.0,84251.0,0.00014198]
["bitfinex","BTCUSD",1740602437084,0.035781,84268.0,84251.0,0.00014198]
["bitfinex","BTCUSD",1740602437567,0.0071664,84267.0,84249.0,0.01584]
["bitfinex","BTCUSD",1740602437805,0.0071664,84267.0,84249.0,0.00014198]
["bitfinex","BTCUSD",1740602437928,0.0071664,84267.0,84238.0,0.00166141]
["bitfinex","BTCUSD",1740602438126,0.0071664,84267.0,84238.0,0.00207888]
["bitfinex","BTCUSD",1740602438311,0.035781,84268.0,84238.0,0.00207888]
["bitfinex","BTCUSD",1740602438761,0.035781,84268.0,84242.0,0.1266]
["bitfinex","BTCUSD",1740602438977,0.035781,84268.0,84243.0,0.00166123]
["bitfinex","BTCUSD",1740602439198,0.0004231,84269.0,84252.0,0.1266]
["bitfinex","BTCUSD",1740602439356,0.0004231,84269.0,84253.0,0.00166104]
["bitfinex","BTCUSD",1740602439962,0.0004231,84269.0,84261.0,0.1266]
["bitfinex","BTCUSD",1740602440309,0.0004231,84269.0,84263.0,0.1266]
["bitfinex","BTCUSD",1740602440459,0.0004231,84269.0,84264.0,0.00166065]
["bitfinex","BTCUSD",1740602440660,0.0004231,84269.0,84266.0,0.1266]
["bitfinex","BTCUSD",1740602440883,0.059267,84286.0,84267.0,0.00166093]
["bitfinex","BTCUSD",1740602441109,0.5,84284.0,84267.0,0.00166093]
["bitfinex","BTCUSD",1740602441283,0.00929831,84285.0,84267.0,0.00166093]
["bitfinex","BTCUSD",1740602441448,0.059267,84286.0,84267.0,0.00166093]
["bitfinex","BTCUSD",1740602441659,0.00929831,84284.0,84267.0,0.12674195]
["bitfinex","BTCUSD",1740602441893,0.05986283,84283.0,84267.0,0.00014195]
["bitfinex","BTCUSD",1740602442091,0.07149394,84283.0,84256.0,0.1266]
["bitfinex","BTCUSD",1740602442292,0.0456,84282.0,84256.0,0.1267419]
["bitfinex","BTCUSD",1740602442507,0.05968168,84281.0,84255.0,0.3273]
["bitfinex","BTCUSD",1740602442707,0.07131279,84281.0,84255.0,0.32744179]
["bitfinex","BTCUSD",1740602443066,0.07131279,84281.0,84256.0,0.12826125]
["bitfinex","BTCUSD",1740602443292,0.00167609,84280.0,84255.0,0.00014179]
["bitfinex","BTCUSD",1740602443501,0.00167609,84280.0,84250.0,0.00166132]
["bitfinex","BTCUSD",1740602443502,0.0004231,84269.0,84250.0,0.00166132]
["bitfinex","BTCUSD",1740602443774,0.0004231,84269.0,84249.0,0.01598184]
["bitfinex","BTCUSD",1740602444045,0.0004231,84269.0,84240.0,0.1266]
["bitfinex","BTCUSD",1740602444248,0.0004231,84269.0,84245.0,0.1266]
["bitfinex","BTCUSD",1740602444553,0.0004231,84269.0,84246.0,0.00081546]
["bitfinex","BTCUSD",1740602445319,0.0004231,84269.0,84246.0,0.1266]
["bitfinex","BTCUSD",1740602445515,0.0004231,84269.0,84219.0,0.3273]
["bitfinex","BTCUSD",1740602445516,0.0949155,84268.0,84219.0,0.3273]
["bitfinex","BTCUSD",1740602445723,0.06559883,84267.0,84220.0,0.00081729]
["bitfinex","BTCUSD",1740602446053,0.03687631,84266.0,84215.0,0.00081738]
["bitfinex","BTCUSD",1740602446282,0.00207739,84265.0,84214.0,0.01501713]
["bitfinex","BTCUSD",1740602446438,0.01359805,84265.0,84215.0,0.1266]
["bitfinex","BTCUSD",1740602446639,0.01152066,84265.0,84218.0,0.1266]
["bitfinex","BTCUSD",1740602447019,0.05958373,84264.0,84227.0,0.1266]
["bitfinex","BTCUSD",1740602447365,0.05998026,84262.0,84227.0,0.1266]
["bitfinex","BTCUSD",1740602447723,0.05998026,84262.0,84227.0,0.08691951]
["bitfinex","BTCUSD",1740602447923,0.01034791,84261.0,84229.0,0.04723902]
["bitfinex","BTCUSD",1740602448146,0.0005486,84269.0,84237.0,0.04723902]
["bitfinex","BTCUSD",1740602448344,0.0005486,84269.0,84239.0,0.04723902]
["bitfinex","BTCUSD",1740602448345,0.0593545,84268.0,84239.0,0.04723902]
["bitfinex","BTCUSD",1740602448724,0.0005486,84269.0,84246.0,0.04723902]
["bitfinex","BTCUSD",1740602448950,0.0593545,84268.0,84248.0,0.04723902]
["bitfinex","BTCUSD",1740602449211,0.0593545,84268.0,84240.0,0.3273]
["bitfinex","BTCUSD",1740602449212,0.05944849,84266.0,84240.0,0.3273]
["bitfinex","BTCUSD",1740602449589,0.05944849,84266.0,84227.0,0.04114]
["bitfinex","BTCUSD",1740602449764,0.0593545,84268.0,84227.0,0.04114]
["bitfinex","BTCUSD",1740602449966,0.035787,84265.0,84227.0,0.04114]
["bitfinex","BTCUSD",1740602450162,0.05958373,84264.0,84227.0,0.04114]
["bitfinex","BTCUSD",1740602450468,0.01065159,84263.0,84228.0,0.1266]
["bitfinex","BTCUSD",1740602450694,0.05998026,84262.0,84228.0,0.1266]
["bitfinex","BTCUSD",1740602451103,0.05998026,84262.0,84230.0,0.1266]
["bitfinex","BTCUSD",1740602451333,0.10262832,84261.0,84230.0,0.1266]
["bitfinex","BTCUSD",1740602451571,0.09512861,84261.0,84230.0,0.1266]
["bitfinex","BTCUSD",1740602451751,0.17909181,84260.0,84218.0,0.01584]
["bitfinex","BTCUSD",1740602451891,0.00207741,84259.0,84219.0,0.1266]
["bitfinex","BTCUSD",1740602452102,0.01061465,84259.0,84219.0,0.1266]
["bitfinex","BTCUSD",1740602452485,0.01061465,84259.0,84222.0,0.1266]
["bitfinex","BTCUSD",1740602453085,0.03422284,84259.0,84222.0,0.1266]
["bitfinex","BTCUSD",1740602453307,0.00207704,84258.0,84222.0,0.1266]
["bitfinex","BTCUSD",1740602453546,0.1167151,84257.0,84207.0,0.0158]
["bitfinex","BTCUSD",1740602453844,0.05977865,84256.0,84209.0,0.0949155]
["bitfinex","BTCUSD",1740602454183,0.07034251,84256.0,84209.0,0.0949155]
["bitfinex","BTCUSD",1740602454461,0.07034251,84256.0,84211.0,0.1266]
["bitfinex","BTCUSD",1740602454652,0.07034251,84256.0,84210.0,0.0158]
["bitfinex","BTCUSD",1740602454653,0.05929779,84255.0,84219.0,0.1266]
["bitfinex","BTCUSD",1740602454829,0.08294159,84255.0,84219.0,0.1266]
["bitfinex","BTCUSD",1740602455036,0.05901083,84253.0,84219.0,0.1266]
["bitfinex","BTCUSD",1740602455554,0.05901083,84253.0,84220.0,0.1266]
["bitfinex","BTCUSD",1740602455765,0.05992999,84251.0,84220.0,0.1266]
["bitfinex","BTCUSD",1740602456009,0.05971834,84249.0,84220.0,0.1266]
["bitfinex","BTCUSD",1740602456290,0.06157328,84248.0,84213.0,0.1266]
["bitfinex","BTCUSD",1740602456531,0.0819,84246.0,84213.0,0.1266]
["bitfinex","BTCUSD",1740602456774,0.05987798,84244.0,84213.0,0.1266]
["bitfinex","BTCUSD",1740602457037,0.05987798,84244.0,84192.0,0.0253]
["bitfinex","BTCUSD",1740602457038,0.08455405,84243.0,84192.0,0.0253]
["bitfinex","BTCUSD",1740602457242,0.08455405,84243.0,84158.0,0.0008452]
["bitfinex","BTCUSD",1740602457243,0.05946501,84237.0,84184.0,0.1266]
["bitfinex","BTCUSD",1740602457513,0.0949155,84235.0,84185.0,0.00166251]
["bitfinex","BTCUSD",1740602457752,0.0473,84233.0,84185.0,0.00166251]
["bitfinex","BTCUSD",1740602458005,0.05989103,84224.0,84184.0,0.1266]
["bitfinex","BTCUSD",1740602458278,0.05989103,84224.0,84171.0,0.00250811]
["bitfinex","BTCUSD",1740602458279,0.05902771,84213.0,84171.0,0.0008456]
["bitfinex","BTCUSD",1740602458532,0.0496,84205.0,84148.0,0.02]
["bitfinex","BTCUSD",1740602458769,0.0949155,84195.0,84148.0,0.02]
["bitfinex","BTCUSD",1740602458994,0.00207905,84194.0,84148.0,0.02]
["bitfinex","BTCUSD",1740602459239,0.01242968,84194.0,84145.0,0.0253]
["bitfinex","BTCUSD",1740602459474,0.0471,84193.0,84145.0,0.0253]
["bitfinex","BTCUSD",1740602459708,0.02350846,84192.0,84145.0,0.0253]
["bitfinex","BTCUSD",1740602459951,0.02363378,84192.0,84145.0,0.0253]
["bitfinex","BTCUSD",1740602460197,0.01035063,84191.0,84155.0,0.02]
["bitfinex","BTCUSD",1740602460436,0.01242968,84191.0,84145.0,0.0253]
["bitfinex","BTCUSD",1740602460674,0.05908686,84189.0,84140.0,0.0008876]
["bitfinex","BTCUSD",1740602460923,0.06195134,84188.0,84142.0,0.02]
["bitfinex","BTCUSD",1740602461150,0.02030351,84187.0,84145.0,4e-05]
["bitfinex","BTCUSD",1740602461352,0.00207921,84186.0,84145.0,4e-05]
["bitfinex","BTCUSD",1740602461656,0.01189567,84186.0,84145.0,4e-05]
["bitfinex","BTCUSD",1740602461868,0.00981646,84186.0,84145.0,4e-05]
["bitfinex","BTCUSD",1740602462076,0.03049028,84186.0,84146.0,0.02]
["bitfinex","BTCUSD",1740602462478,0.00981646,84186.0,84155.0,0.02]
["bitfinex","BTCUSD",1740602462762,0.00981646,84186.0,84173.0,0.02]
["bitfinex","BTCUSD",1740602463022,0.00981646,84186.0,84145.0,8e-05]
["bitfinex","BTCUSD",1740602463023,0.00981646,84186.0,84177.0,0.02]
["bitfinex","BTCUSD",1740602463279,0.035827,84190.0,84180.0,0.02]
["bitfinex","BTCUSD",1740602463539,0.00653063,84185.0,84181.0,0.00532037]
["bitfinex","BTCUSD",1740602463784,0.00012532,84192.0,84181.0,0.13112037]
["bitfinex","BTCUSD",1740602464035,0.00012532,84192.0,84185.0,0.1258]
["bitfinex","BTCUSD",1740602464296,0.00012532,84192.0,84190.0,0.01454085]
["bitfinex","BTCUSD",1740602464485,0.00012532,84192.0,84191.0,0.1258]
["bitfinex","BTCUSD",1740602464714,0.05940476,84218.0,84191.0,0.1258]
["bitfinex","BTCUSD",1740602465131,0.00654759,84217.0,84193.0,0.1258]
["bitfinex","BTCUSD",1740602465552,0.09502203,84244.0,84193.0,0.1258]
["bitfinex","BTCUSD",1740602465726,0.05958889,84241.0,84194.0,0.00698246]
["bitfinex","BTCUSD",1740602465939,0.06125066,84241.0,84194.0,0.00698246]
["bitfinex","BTCUSD",1740602466259,0.03245042,84240.0,84194.0,0.00698246]
["bitfinex","BTCUSD",1740602466455,0.05997456,84232.0,84194.0,0.00698264]
["bitfinex","BTCUSD",1740602466660,0.05992817,84230.0,84194.0,0.00698264]
["bitfinex","BTCUSD",1740602466899,0.05928885,84228.0,84194.0,0.00698264]
["bitfinex","BTCUSD",1740602467107,0.00654759,84229.0,84194.0,0.00166227]
["bitfinex","BTCUSD",1740602467235,0.08027807,84232.0,84194.0,0.00166227]
["bitfinex","BTCUSD",1740602467436,0.06583644,84228.0,84194.0,0.00166227]
["bitfinex","BTCUSD",1740602467662,0.00654759,84228.0,84213.0,0.09502203]
["bitfinex","BTCUSD",1740602467994,0.00654759,84228.0,84214.0,0.00166177]
["bitfinex","BTCUSD",1740602468198,0.05968065,84242.0,84201.0,0.00166192]
["bitfinex","BTCUSD",1740602468396,0.00675182,84227.0,84201.0,0.00166192]
["bitfinex","BTCUSD",1740602468617,0.05968065,84242.0,84201.0,0.00166192]
["bitfinex","BTCUSD",1740602468806,0.00675182,84241.0,84201.0,0.00166192]
["bitfinex","BTCUSD",1740602469236,0.05998895,84240.0,84201.0,0.13278229]
["bitfinex","BTCUSD",1740602469449,0.07425347,84240.0,84201.0,0.00698229]
["bitfinex","BTCUSD",1740602469661,0.07425347,84240.0,84194.0,4e-05]
["bitfinex","BTCUSD",1740602469662,0.09502203,84229.0,84194.0,4e-05]
["bitfinex","BTCUSD",1740602469893,0.05984831,84229.0,84194.0,4e-05]
["bitfinex","BTCUSD",1740602470094,0.00702338,84228.0,84201.0,4e-05]
["bitfinex","BTCUSD",1740602470304,0.00702338,84228.0,84204.0,0.1258]
["bitfinex","BTCUSD",1740602470502,0.00702338,84228.0,84205.0,0.00083085]
["bitfinex","BTCUSD",1740602470714,0.0004236,84241.0,84213.0,0.09502203]
["bitfinex","BTCUSD",1740602470948,0.0004236,84241.0,84214.0,0.84152208]
["bitfinex","BTCUSD",1740602471151,0.05998895,84240.0,84214.0,0.84069196]
["bitfinex","BTCUSD",1740602472084,0.0004236,84241.0,84215.0,0.23662203]
["bitfinex","BTCUSD",1740602472263,0.0004236,84241.0,84217.0,0.1258]
["bitfinex","BTCUSD",1740602472440,0.0004236,84241.0,84218.0,0.0008298]
["bitfinex","BTCUSD",1740602473251,0.0004236,84241.0,84220.0,0.1258]
["bitfinex","BTCUSD",1740602473409,0.0004236,84241.0,84238.0,0.1258]
["bitfinex","BTCUSD",1740602473632,0.0004236,84241.0,84240.0,0.1258]
["bitfinex","BTCUSD",1740602473839,0.0004236,84241.0,84240.0,0.96523281]
["bitfinex","BTCUSD",1740602474053,0.0008245,84248.0,84242.0,0.1258]
["bitfinex","BTCUSD",1740602474254,0.0008245,84248.0,84247.0,0.23536288]
["bitfinex","BTCUSD",1740602474466,0.00094882,84248.0,84247.0,0.25016288]
["bitfinex","BTCUSD",1740602474908,0.00094882,84248.0,84247.0,1.07505484]
["bitfinex","BTCUSD",1740602475107,0.0004231,84269.0,84249.0,0.1258]
["bitfinex","BTCUSD",1740602475325,0.0004231,84269.0,84259.0,0.1258]
["bitfinex","BTCUSD",1740602475530,0.004768,84295.0,84260.0,0.00082799]
["bitfinex","BTCUSD",1740602475766,0.0004233,84317.0,84273.0,0.1258]
["bitfinex","BTCUSD",1740602475931,0.0004233,84317.0,84283.0,0.1258]
["bitfinex","BTCUSD",1740602475932,0.035754,84316.0,84283.0,0.1258]
["bitfinex","BTCUSD",1740602476130,0.035754,84316.0,84292.0,0.1258]
["bitfinex","BTCUSD",1740602476333,0.5,84315.0,84294.0,0.1258]
["bitfinex","BTCUSD",1740602476540,0.5,84315.0,84293.0,0.82571844]
["bitfinex","BTCUSD",1740602476541,0.5,84315.0,84296.0,0.1258]
["bitfinex","BTCUSD",1740602476906,0.5,84315.0,84299.0,0.14034085]
["bitfinex","BTCUSD",1740602477107,0.5,84315.0,84299.0,0.14116723]
["bitfinex","BTCUSD",1740602477393,0.00054794,84300.0,84299.0,0.14116723]
["bitfinex","BTCUSD",1740602477795,0.5,84315.0,84299.0,0.14116723]
["bitfinex","BTCUSD",1740602478003,0.5,84315.0,84310.0,0.14034085]
["bitfinex","BTCUSD",1740602478217,0.5,84315.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740602478348,0.5,84315.0,84313.0,0.01536682]
["bitfinex","BTCUSD",1740602478552,0.5,84315.0,84313.0,0.84025878]
["bitfinex","BTCUSD",1740602478758,0.3719,84315.0,84314.0,0.01564085]
["bitfinex","BTCUSD",1740602479003,0.2956,84315.0,84314.0,0.01646672]
["bitfinex","BTCUSD",1740602479257,0.0004233,84317.0,84314.0,0.03222672]
["bitfinex","BTCUSD",1740602479971,0.2044,84329.0,84314.0,0.03222672]
["bitfinex","BTCUSD",1740602480145,0.2044,84329.0,84320.0,0.39417581]
["bitfinex","BTCUSD",1740602480387,0.05998417,84378.0,84320.0,0.39417581]
["bitfinex","BTCUSD",1740602480604,0.02,84427.0,84319.0,0.02]
["bitfinex","BTCUSD",1740602480605,0.05954095,84388.0,84329.0,0.37963496]
["bitfinex","BTCUSD",1740602480807,0.03207032,84390.0,84330.0,0.57223919]
["bitfinex","BTCUSD",1740602480808,0.05983603,84378.0,84330.0,0.57223919]
["bitfinex","BTCUSD",1740602480938,0.005455,84363.0,84330.0,0.57058]
["bitfinex","BTCUSD",1740602481137,0.05967719,84362.0,84331.0,0.00165939]
["bitfinex","BTCUSD",1740602481413,0.05998937,84360.0,84331.0,0.00165947]
["bitfinex","BTCUSD",1740602481710,0.05967719,84362.0,84331.0,0.00165947]
["bitfinex","BTCUSD",1740602481886,0.005455,84363.0,84331.0,0.00165947]
["bitfinex","BTCUSD",1740602481887,0.05926798,84359.0,84331.0,0.00165947]
["bitfinex","BTCUSD",1740602482385,0.37963496,84358.0,84330.0,0.24328]
["bitfinex","BTCUSD",1740602482530,0.37963496,84358.0,84325.0,0.01576]
["bitfinex","BTCUSD",1740602482727,0.37963496,84358.0,84325.0,0.01241973]
["bitfinex","BTCUSD",1740602482934,0.37963496,84358.0,84331.0,4e-05]
["bitfinex","BTCUSD",1740602483134,0.37963496,84358.0,84331.0,0.00127941]
["bitfinex","BTCUSD",1740602483542,0.0766,84357.0,84331.0,0.00127941]
["bitfinex","BTCUSD",1740602483738,0.0766,84357.0,84321.0,0.32153821]
["bitfinex","BTCUSD",1740602483954,0.0766,84357.0,84322.0,0.80337017]
["bitfinex","BTCUSD",1740602484170,0.0766,84357.0,84323.0,0.80337017]
["bitfinex","BTCUSD",1740602484378,0.0766,84357.0,84324.0,0.80337017]
["bitfinex","BTCUSD",1740602484590,0.0766,84357.0,84325.0,0.80337017]
["bitfinex","BTCUSD",1740602485426,0.0766,84357.0,84326.0,0.80337017]
["bitfinex","BTCUSD",1740602485627,0.0766,84357.0,84327.0,0.80337017]
["bitfinex","BTCUSD",1740602486052,0.0766,84357.0,84328.0,0.80337017]
["bitfinex","BTCUSD",1740602486250,0.00041448,84360.0,84329.0,0.80337017]
["bitfinex","BTCUSD",1740602486469,0.00041448,84360.0,84330.0,0.80337017]
["bitfinex","BTCUSD",1740602486713,0.00041448,84360.0,84357.0,0.001418]
["bitfinex","BTCUSD",1740602487331,0.0791,84358.0,84322.0,8e-05]
["bitfinex","BTCUSD",1740602487514,0.05979113,84357.0,84322.0,8e-05]
["bitfinex","BTCUSD",1740602487729,0.05979113,84357.0,84330.0,4e-05]
["bitfinex","BTCUSD",1740602487931,0.0791,84358.0,84330.0,4e-05]
["bitfinex","BTCUSD",1740602488134,0.05979113,84357.0,84331.0,0.30577821]
["bitfinex","BTCUSD",1740602488334,0.05957395,84355.0,84332.0,0.1258]
["bitfinex","BTCUSD",1740602488508,0.05957395,84355.0,84332.0,0.43157821]
["bitfinex","BTCUSD",1740602488718,0.0791,84358.0,84332.0,0.43157821]
["bitfinex","BTCUSD",1740602488962,0.00041448,84360.0,84334.0,0.1258]
["bitfinex","BTCUSD",1740602489165,0.00041448,84360.0,84336.0,0.1258]
["bitfinex","BTCUSD",1740602489346,0.00041448,84360.0,84338.0,0.1258]
["bitfinex","BTCUSD",1740602489525,0.00041448,84360.0,84340.0,0.1258]
["bitfinex","BTCUSD",1740602489726,0.00041448,84360.0,84342.0,0.1258]
["bitfinex","BTCUSD",1740602489925,0.00041448,84360.0,84344.0,0.1258]
["bitfinex","BTCUSD",1740602490125,0.00041448,84360.0,84346.0,0.1258]
["bitfinex","BTCUSD",1740602490332,0.00041448,84360.0,84348.0,0.1258]
["bitfinex","BTCUSD",1740602490537,0.00041448,84360.0,84344.0,0.01572]
["bitfinex","BTCUSD",1740602490538,0.5,84372.0,84351.0,0.1258]
["bitfinex","BTCUSD",1740602490732,0.00126733,84386.0,84355.0,0.1258]
["bitfinex","BTCUSD",1740602490977,0.00126733,84386.0,84357.0,0.1258]
["bitfinex","BTCUSD",1740602491200,0.00126733,84386.0,84359.0,0.1258]
["bitfinex","BTCUSD",1740602491418,0.00126733,84386.0,84361.0,0.1258]
["bitfinex","BTCUSD",1740602491711,0.00126733,84386.0,84369.0,0.1258]
["bitfinex","BTCUSD",1740602491850,0.00126733,84386.0,84380.0,0.1258]
["bitfinex","BTCUSD",1740602492050,0.00126733,84386.0,84382.0,0.1258]
["bitfinex","BTCUSD",1740602492263,0.00126733,84386.0,84384.0,0.1258]
["bitfinex","BTCUSD",1740602493056,0.00126733,84386.0,84376.0,0.1258]
["bitfinex","BTCUSD",1740602493260,0.00126733,84386.0,84380.0,0.1258]
["bitfinex","BTCUSD",1740602493496,0.00126733,84386.0,84382.0,0.1258]
["bitfinex","BTCUSD",1740602493677,0.00126733,84386.0,84384.0,0.1258]
["bitfinex","BTCUSD",1740602494721,0.00126733,84386.0,84383.0,0.30577821]
["bitfinex","BTCUSD",1740602495744,0.00126733,84386.0,84384.0,0.1258]
["bitfinex","BTCUSD",1740602497250,0.00126733,84386.0,84385.0,0.92917017]
["bitfinex","BTCUSD",1740602497455,0.00126733,84386.0,84385.0,0.89596556]
["bitfinex","BTCUSD",1740602498104,0.00126733,84386.0,84385.0,0.91050641]
["bitfinex","BTCUSD",1740602498305,0.00126733,84386.0,84385.0,0.92622641]
["bitfinex","BTCUSD",1740602498753,0.00126733,84386.0,84385.0,0.91050641]
["bitfinex","BTCUSD",1740602498963,0.00126733,84386.0,84385.0,0.92622641]
["bitfinex","BTCUSD",1740602499704,0.00126733,84386.0,84385.0,0.77016556]
["bitfinex","BTCUSD",1740602499906,0.00126733,84386.0,84385.0,0.78588556]
["bitfinex","BTCUSD",1740602500266,0.00126733,84386.0,84385.0,0.77016556]
["bitfinex","BTCUSD",1740602500434,0.00126733,84386.0,84385.0,0.91050641]
["bitfinex","BTCUSD",1740602501058,0.00126733,84386.0,84385.0,0.91054641]
["bitfinex","BTCUSD",1740602501555,0.00126733,84386.0,84385.0,0.2726136]
["bitfinex","BTCUSD",1740602502280,0.00126733,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740602502485,0.04776733,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740602503049,0.00126733,84386.0,84385.0,0.2726136]
["bitfinex","BTCUSD",1740602503254,0.03699333,84386.0,84385.0,0.2726136]
["bitfinex","BTCUSD",1740602503473,0.00126733,84386.0,84385.0,0.2726136]
["bitfinex","BTCUSD",1740602503888,0.49419164,84401.0,84385.0,0.2726136]
["bitfinex","BTCUSD",1740602504096,0.49419164,84401.0,84385.0,0.27275437]
["bitfinex","BTCUSD",1740602504479,1.0,84411.0,84385.0,0.27275437]
["bitfinex","BTCUSD",1740602505038,1.0,84411.0,84386.0,0.77016556]
["bitfinex","BTCUSD",1740602505239,1.0,84411.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1740602505450,1.0,84411.0,84403.0,0.1258]
["bitfinex","BTCUSD",1740602505586,1.0,84411.0,84407.0,0.1258]
["bitfinex","BTCUSD",1740602505783,1.0,84411.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740602505986,1.0,84411.0,84409.0,1.27560052]
["bitfinex","BTCUSD",1740602506223,1.0,84411.0,84410.0,0.92618641]
["bitfinex","BTCUSD",1740602506567,0.8792213,84411.0,84410.0,1.80548641]
["bitfinex","BTCUSD",1740602506741,0.63884277,84411.0,84410.0,0.94618641]
["bitfinex","BTCUSD",1740602507169,0.55450407,84411.0,84410.0,1.86128641]
["bitfinex","BTCUSD",1740602507359,0.50257306,84411.0,84410.0,1.82548641]
["bitfinex","BTCUSD",1740602507592,0.49405944,84411.0,84410.0,1.82548641]
["bitfinex","BTCUSD",1740602507765,0.49405944,84411.0,84410.0,1.76980641]
["bitfinex","BTCUSD",1740602508004,0.49405944,84411.0,84410.0,1.80548641]
["bitfinex","BTCUSD",1740602508161,0.36780472,84411.0,84410.0,1.82548641]
["bitfinex","BTCUSD",1740602508363,0.34510735,84411.0,84410.0,1.82548641]
["bitfinex","BTCUSD",1740602508703,0.07253375,84411.0,84410.0,1.53291281]
["bitfinex","BTCUSD",1740602509025,0.01273375,84411.0,84410.0,1.55291281]
["bitfinex","BTCUSD",1740602509282,0.01273375,84411.0,84410.0,1.5631127]
["bitfinex","BTCUSD",1740602509696,0.01273375,84411.0,84410.0,1.58514995]
["bitfinex","BTCUSD",1740602509918,0.5,84426.0,84425.0,0.1658]
["bitfinex","BTCUSD",1740602510121,0.0004226,84442.0,84438.0,0.02]
["bitfinex","BTCUSD",1740602510243,0.0004226,84442.0,84439.0,0.03022085]
["bitfinex","BTCUSD",1740602510604,0.0004226,84442.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740602510805,0.0004226,84442.0,84441.0,0.82489196]
["bitfinex","BTCUSD",1740602511162,0.00054684,84442.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740602511945,0.00054684,84442.0,84441.0,0.82489196]
["bitfinex","BTCUSD",1740602512303,0.00054684,84442.0,84441.0,0.83943281]
["bitfinex","BTCUSD",1740602512502,0.00054684,84442.0,84441.0,0.82489196]
["bitfinex","BTCUSD",1740602512902,0.00054684,84442.0,84441.0,0.83943281]
["bitfinex","BTCUSD",1740602513112,0.00054684,84442.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740602513323,0.47885456,84457.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740602513515,0.0821,84456.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740602514807,0.42703496,84455.0,84433.0,0.49759196]
["bitfinex","BTCUSD",1740602515011,0.37963496,84446.0,84416.0,0.01568]
["bitfinex","BTCUSD",1740602515263,0.42703496,84455.0,84417.0,0.82489196]
["bitfinex","BTCUSD",1740602516025,0.0474,84455.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740602516253,0.0474,84455.0,84417.0,0.82489196]
["bitfinex","BTCUSD",1740602516485,0.37963496,84445.0,84417.0,0.3273]
["bitfinex","BTCUSD",1740602516630,0.0796,84444.0,84418.0,0.01568]
["bitfinex","BTCUSD",1740602516846,0.0796,84444.0,84419.0,0.83943281]
["bitfinex","BTCUSD",1740602517185,0.00041381,84457.0,84421.0,0.02]
["bitfinex","BTCUSD",1740602517333,0.00041381,84457.0,84418.0,0.01568]
["bitfinex","BTCUSD",1740602517334,0.00041381,84457.0,84440.0,0.01454085]
["bitfinex","BTCUSD",1740602517534,0.00041381,84457.0,84441.0,0.82489196]
["bitfinex","BTCUSD",1740602517736,0.0004234,84455.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1740602518038,0.0004234,84455.0,84448.0,0.82489196]
["bitfinex","BTCUSD",1740602518839,0.0004234,84455.0,84449.0,0.1258]
["bitfinex","BTCUSD",1740602519903,0.0004234,84455.0,84443.0,0.1258]
["bitfinex","BTCUSD",1740602520303,0.37963496,84453.0,84424.0,0.3273]
["bitfinex","BTCUSD",1740602520500,0.37963496,84444.0,84428.0,0.01564]
["bitfinex","BTCUSD",1740602520925,0.37963496,84435.0,84412.0,0.49759196]
["bitfinex","BTCUSD",1740602521242,0.37963496,84426.0,84410.0,0.0008468]
["bitfinex","BTCUSD",1740602521447,0.0813,84434.0,84410.0,0.0008468]
["bitfinex","BTCUSD",1740602522225,0.0813,84434.0,84414.0,0.1258]
["bitfinex","BTCUSD",1740602522435,0.0484,84443.0,84418.0,0.1258]
["bitfinex","BTCUSD",1740602522873,0.37963496,84442.0,84420.0,0.1258]
["bitfinex","BTCUSD",1740602523074,0.09475193,84441.0,84420.0,0.1258]
["bitfinex","BTCUSD",1740602524259,0.0493,84427.0,84414.0,0.00014077]
["bitfinex","BTCUSD",1740602524483,0.09475193,84419.0,84414.0,0.00014077]
["bitfinex","BTCUSD",1740602525484,0.09475193,84419.0,84348.0,0.02]
["bitfinex","BTCUSD",1740602525485,0.0463,84417.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602525690,0.1302,84388.0,84385.0,0.00018108]
["bitfinex","BTCUSD",1740602526863,0.13227382,84388.0,84385.0,0.00018108]
["bitfinex","BTCUSD",1740602527066,0.1302,84388.0,84385.0,0.00018108]
["bitfinex","BTCUSD",1740602527784,0.10067105,84388.0,84385.0,0.00018108]
["bitfinex","BTCUSD",1740602528370,0.09475193,84386.0,84385.0,0.00018108]
["bitfinex","BTCUSD",1740602528875,0.09475193,84386.0,84367.0,0.2428]
["bitfinex","BTCUSD",1740602529071,0.09475193,84377.0,84367.0,0.24294058]
["bitfinex","BTCUSD",1740602529537,0.10067105,84388.0,84385.0,0.0008468]
["bitfinex","BTCUSD",1740602529960,0.05939997,84434.0,84385.0,0.0008468]
["bitfinex","BTCUSD",1740602530155,0.0802,84418.0,84386.0,0.80924288]
["bitfinex","BTCUSD",1740602530393,0.0802,84418.0,84387.0,0.49759196]
["bitfinex","BTCUSD",1740602530812,0.0041532,84431.0,84387.0,0.49759196]
["bitfinex","BTCUSD",1740602530987,0.09890513,84423.0,84388.0,0.01564]
["bitfinex","BTCUSD",1740602531193,0.0041532,84418.0,84388.0,0.01564]
["bitfinex","BTCUSD",1740602531522,0.09475193,84423.0,84388.0,0.01564]
["bitfinex","BTCUSD",1740602531523,0.09475193,84413.0,84388.0,0.01564]
["bitfinex","BTCUSD",1740602531893,0.09475193,84413.0,84355.0,0.8593]
["bitfinex","BTCUSD",1740602531894,0.0041532,84403.0,84368.0,0.80924288]
["bitfinex","BTCUSD",1740602532123,0.0041532,84402.0,84369.0,0.01564]
["bitfinex","BTCUSD",1740602532317,0.0041532,84396.0,84369.0,0.01564]
["bitfinex","BTCUSD",1740602532517,0.0041532,84396.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602532729,0.0041532,84393.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533057,0.09475193,84395.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533058,0.0041532,84388.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533208,0.0477,84392.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533408,0.0041532,84388.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533731,0.0807,84387.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602533942,0.0807,84387.0,84367.0,0.00014058]
["bitfinex","BTCUSD",1740602533943,0.076,84401.0,84369.0,0.80924288]
["bitfinex","BTCUSD",1740602534183,0.1234,84429.0,84377.0,0.03038765]
["bitfinex","BTCUSD",1740602534362,0.1234,84429.0,84384.0,0.01454085]
["bitfinex","BTCUSD",1740602534944,0.1234,84429.0,84383.0,0.0158468]
["bitfinex","BTCUSD",1740602534945,0.1234,84429.0,84383.0,0.03038765]
["bitfinex","BTCUSD",1740602535350,0.1234,84429.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1740602535554,0.09475193,84428.0,84384.0,0.80924288]
["bitfinex","BTCUSD",1740602535734,0.0041532,84427.0,84386.0,0.01564]
["bitfinex","BTCUSD",1740602536156,0.1234,84429.0,84386.0,0.01564]
["bitfinex","BTCUSD",1740602536364,0.09475193,84428.0,84386.0,0.01564]
["bitfinex","BTCUSD",1740602536561,0.1234,84429.0,84387.0,0.01564]
["bitfinex","BTCUSD",1740602536737,0.1275532,84429.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1740602536942,0.09475193,84428.0,84388.0,0.80924288]
["bitfinex","BTCUSD",1740602537410,0.09475193,84419.0,84388.0,0.80924288]
["bitfinex","BTCUSD",1740602537613,0.09475193,84419.0,84389.0,0.01564]
["bitfinex","BTCUSD",1740602538214,0.09475193,84419.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602538438,0.0041532,84418.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602538625,0.09475193,84419.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602538626,0.0041532,84416.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602538844,0.03814759,84429.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602539049,0.09475193,84414.0,84389.0,0.00165852]
["bitfinex","BTCUSD",1740602539890,0.09475193,84414.0,84388.0,0.79535393]
["bitfinex","BTCUSD",1740602539891,0.09475193,84404.0,84388.0,0.31165092]
["bitfinex","BTCUSD",1740602540092,0.09475193,84404.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602540274,0.09475193,84404.0,84369.0,0.00155885]
["bitfinex","BTCUSD",1740602540485,0.02030351,84412.0,84368.0,0.31165092]
["bitfinex","BTCUSD",1740602540700,0.09475193,84441.0,84371.0,0.1258]
["bitfinex","BTCUSD",1740602540701,0.07942508,84432.0,84371.0,0.1258]
["bitfinex","BTCUSD",1740602540846,0.05912157,84432.0,84373.0,0.1258]
["bitfinex","BTCUSD",1740602541055,0.00207302,84431.0,84374.0,0.00165842]
["bitfinex","BTCUSD",1740602541259,0.05983475,84426.0,84374.0,0.00165842]
["bitfinex","BTCUSD",1740602541638,0.09475193,84413.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602541898,0.1216,84412.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602542500,0.09475193,84403.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602543064,0.00207348,84402.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602543487,0.09475193,84403.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602545028,0.05932374,84417.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602545859,0.05963155,84422.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602546022,0.09475193,84414.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602546915,0.09682547,84414.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602547504,0.09475193,84405.0,84389.0,0.0008468]
["bitfinex","BTCUSD",1740602547897,0.09475193,84405.0,84389.0,0.0007468]
["bitfinex","BTCUSD",1740602548244,0.09475193,84396.0,84389.0,0.0007468]
["bitfinex","BTCUSD",1740602548394,0.00207413,84395.0,84389.0,0.0007468]
["bitfinex","BTCUSD",1740602548607,0.02,84390.0,84360.0,0.0008454]
["bitfinex","BTCUSD",1740602548814,0.14275193,84368.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740602549017,0.09475193,84354.0,84340.0,0.00427268]
["bitfinex","BTCUSD",1740602549355,0.09475193,84345.0,84340.0,0.00427268]
["bitfinex","BTCUSD",1740602549797,0.00207511,84344.0,84340.0,0.00427268]
["bitfinex","BTCUSD",1740602550000,0.00207511,84344.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740602550218,0.09475193,84336.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740602550911,0.09475193,84336.0,84314.0,4e-05]
["bitfinex","BTCUSD",1740602551159,0.00207547,84335.0,84314.0,4e-05]
["bitfinex","BTCUSD",1740602551516,0.0755,84334.0,84314.0,4e-05]
["bitfinex","BTCUSD",1740602551757,0.00207562,84333.0,84314.0,4e-05]
["bitfinex","BTCUSD",1740602552036,0.00207562,84333.0,84307.0,0.21616203]
["bitfinex","BTCUSD",1740602552380,0.3283,84335.0,84308.0,0.0016605]
["bitfinex","BTCUSD",1740602552620,0.3283,84358.0,84309.0,0.39185092]
["bitfinex","BTCUSD",1740602552794,0.00207483,84357.0,84310.0,0.00165987]
["bitfinex","BTCUSD",1740602553007,0.38152747,84357.0,84340.0,0.0008472]
["bitfinex","BTCUSD",1740602553333,0.00207506,84356.0,84340.0,0.0008472]
["bitfinex","BTCUSD",1740602553557,0.37945264,84357.0,84340.0,0.0008472]
["bitfinex","BTCUSD",1740602554176,0.5,84359.0,84340.0,0.0008472]
["bitfinex","BTCUSD",1740602555258,0.5,84359.0,84340.0,0.31249812]
["bitfinex","BTCUSD",1740602555461,0.5,84359.0,84341.0,0.12745952]
["bitfinex","BTCUSD",1740602555707,0.5,84359.0,84343.0,0.50525264]
["bitfinex","BTCUSD",1740602555910,0.09475193,84405.0,84345.0,0.1258]
["bitfinex","BTCUSD",1740602556137,0.14105193,84414.0,84343.0,0.37945264]
["bitfinex","BTCUSD",1740602556138,0.0463,84414.0,84355.0,0.1258]
["bitfinex","BTCUSD",1740602556337,0.0463,84414.0,84354.0,0.09284085]
["bitfinex","BTCUSD",1740602556338,0.0617666,84413.0,84357.0,0.1258]
["bitfinex","BTCUSD",1740602556486,0.0617666,84413.0,84358.0,0.00165873]
["bitfinex","BTCUSD",1740602556665,0.0617666,84413.0,84359.0,0.1258]
["bitfinex","BTCUSD",1740602556920,0.0617666,84413.0,84360.0,0.00165873]
["bitfinex","BTCUSD",1740602557744,0.15476766,84412.0,84360.0,0.00165873]
["bitfinex","BTCUSD",1740602558129,0.00207341,84411.0,84360.0,0.00165873]
["bitfinex","BTCUSD",1740602558693,0.13061677,84412.0,84360.0,0.00165873]
["bitfinex","BTCUSD",1740602561203,0.09480189,84403.0,84361.0,0.79535393]
["bitfinex","BTCUSD",1740602561404,0.09480189,84403.0,84362.0,0.01725902]
["bitfinex","BTCUSD",1740602561564,0.09480189,84403.0,84363.0,0.31165092]
["bitfinex","BTCUSD",1740602561762,0.09480189,84403.0,84364.0,0.00165902]
["bitfinex","BTCUSD",1740602561960,0.09480189,84403.0,84363.0,0.31165092]
["bitfinex","BTCUSD",1740602561961,0.09480189,84394.0,84363.0,0.31165092]
["bitfinex","BTCUSD",1740602562819,0.09480189,84394.0,84351.0,0.0156]
["bitfinex","BTCUSD",1740602563010,0.09480189,84385.0,84347.0,0.31165092]
["bitfinex","BTCUSD",1740602563225,0.3283,84393.0,84348.0,0.00165936]
["bitfinex","BTCUSD",1740602563835,0.3283,84393.0,84347.0,0.31165092]
["bitfinex","BTCUSD",1740602563836,0.09480189,84376.0,84347.0,0.31165092]
["bitfinex","BTCUSD",1740602564044,0.09480189,84376.0,84325.0,0.31165092]
["bitfinex","BTCUSD",1740602564219,0.09480189,84376.0,84341.0,0.00178393]
["bitfinex","BTCUSD",1740602564474,0.0462,84378.0,84341.0,0.00178393]
["bitfinex","BTCUSD",1740602565854,0.5,84391.0,84342.0,0.41122662]
["bitfinex","BTCUSD",1740602566043,0.3283,84393.0,84343.0,0.00165916]
["bitfinex","BTCUSD",1740602566236,0.000424,84376.0,84343.0,0.00165916]
["bitfinex","BTCUSD",1740602566690,0.000424,84376.0,84342.0,0.28008578]
["bitfinex","BTCUSD",1740602566831,0.000424,84376.0,84343.0,0.00165928]
["bitfinex","BTCUSD",1740602567256,0.09480189,84375.0,84343.0,0.00165928]
["bitfinex","BTCUSD",1740602567464,0.00176156,84374.0,84342.0,0.28008578]
["bitfinex","BTCUSD",1740602567869,0.00176156,84374.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602568984,0.09480189,84366.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602569205,0.00176156,84365.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602569422,0.00176156,84364.0,84341.0,0.00012424]
["bitfinex","BTCUSD",1740602569698,0.00176156,84365.0,84342.0,0.007]
["bitfinex","BTCUSD",1740602570477,0.09480189,84366.0,84342.0,0.007]
["bitfinex","BTCUSD",1740602570903,0.00176156,84373.0,84341.0,0.00012424]
["bitfinex","BTCUSD",1740602571103,0.000424,84376.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602571261,0.000424,84376.0,84344.0,0.00165926]
["bitfinex","BTCUSD",1740602571661,0.000424,84376.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602572079,0.07008223,84375.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602572497,0.07008223,84375.0,84343.0,0.00165964]
["bitfinex","BTCUSD",1740602573290,0.07008223,84375.0,84343.0,0.12745964]
["bitfinex","BTCUSD",1740602573734,0.00176156,84374.0,84343.0,0.1258]
["bitfinex","BTCUSD",1740602574128,0.00176156,84374.0,84343.0,0.1328]
["bitfinex","BTCUSD",1740602575044,0.07008223,84375.0,84343.0,0.13445963]
["bitfinex","BTCUSD",1740602575424,0.000424,84376.0,84343.0,0.12745963]
["bitfinex","BTCUSD",1740602575860,0.000424,84376.0,84343.0,0.13445963]
["bitfinex","BTCUSD",1740602576334,0.000424,84376.0,84343.0,0.12745963]
["bitfinex","BTCUSD",1740602576618,0.000424,84376.0,84343.0,0.13445963]
["bitfinex","BTCUSD",1740602577027,0.000424,84376.0,84343.0,0.1258]
["bitfinex","BTCUSD",1740602577179,0.09480189,84375.0,84343.0,0.1258]
["bitfinex","BTCUSD",1740602577406,0.00176156,84374.0,84343.0,0.1328]
["bitfinex","BTCUSD",1740602578488,0.00176156,84374.0,84343.0,0.1258]
["bitfinex","BTCUSD",1740602579005,0.00176156,84374.0,84343.0,0.1328]
["bitfinex","BTCUSD",1740602579207,0.00176156,84374.0,84343.0,0.1258]
["bitfinex","BTCUSD",1740602579775,0.00176156,84374.0,84343.0,0.1328]
["bitfinex","BTCUSD",1740602580107,0.00176156,84374.0,84343.0,0.10108034]
["bitfinex","BTCUSD",1740602580256,0.3283,84384.0,84344.0,0.00165961]
["bitfinex","BTCUSD",1740602580257,0.1938024,84384.0,84344.0,0.00165961]
["bitfinex","BTCUSD",1740602580580,0.1938024,84384.0,84346.0,0.07636068]
["bitfinex","BTCUSD",1740602580790,0.1938024,84384.0,84347.0,0.0016595]
["bitfinex","BTCUSD",1740602580923,0.1938024,84384.0,84346.0,0.07636068]
["bitfinex","BTCUSD",1740602581121,0.1938024,84384.0,84347.0,0.0016595]
["bitfinex","BTCUSD",1740602581325,0.1938024,84384.0,84346.0,0.07636068]
["bitfinex","BTCUSD",1740602582512,0.001,84374.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602582674,0.09480189,84369.0,84343.0,0.007]
["bitfinex","BTCUSD",1740602582868,0.001,84374.0,84345.0,0.1258]
["bitfinex","BTCUSD",1740602583095,0.0469,84416.0,84356.0,0.1258]
["bitfinex","BTCUSD",1740602583303,0.0469,84416.0,84358.0,0.1258]
["bitfinex","BTCUSD",1740602583477,0.001,84384.0,84359.0,0.00165885]
["bitfinex","BTCUSD",1740602583674,0.001,84384.0,84361.0,0.1258]
["bitfinex","BTCUSD",1740602583899,0.001,84384.0,84363.0,0.1258]
["bitfinex","BTCUSD",1740602584102,0.001,84384.0,84364.0,0.0016588]
["bitfinex","BTCUSD",1740602584627,0.5,84399.0,84364.0,0.0016588]
["bitfinex","BTCUSD",1740602584943,0.0469,84416.0,84364.0,0.0016588]
["bitfinex","BTCUSD",1740602585141,0.09495655,84429.0,84370.0,0.1258]
["bitfinex","BTCUSD",1740602585338,0.0498,84433.0,84372.0,0.1258]
["bitfinex","BTCUSD",1740602585687,0.09480189,84418.0,84373.0,0.00165878]
["bitfinex","BTCUSD",1740602585857,0.09480189,84418.0,84374.0,0.1258]
["bitfinex","BTCUSD",1740602586158,0.09480189,84418.0,84375.0,0.0016589]
["bitfinex","BTCUSD",1740602586384,0.09480189,84418.0,84375.0,0.00178314]
["bitfinex","BTCUSD",1740602586544,0.09480189,84409.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602586708,0.09480189,84379.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602586937,0.1938024,84390.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602587142,0.0498,84399.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602587341,0.1938024,84408.0,84375.0,0.0017835]
["bitfinex","BTCUSD",1740602587586,0.05916364,84410.0,84375.0,0.0017835]
["bitfinex","BTCUSD",1740602587798,0.05905166,84415.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602588009,0.05905166,84415.0,84375.0,0.00712424]
["bitfinex","BTCUSD",1740602588178,0.05905166,84415.0,84376.0,0.00165906]
["bitfinex","BTCUSD",1740602588359,0.0597971,84419.0,84377.0,0.1258]
["bitfinex","BTCUSD",1740602588562,0.0597971,84419.0,84379.0,0.1258]
["bitfinex","BTCUSD",1740602588766,0.0597971,84419.0,84380.0,0.00165871]
["bitfinex","BTCUSD",1740602589136,0.09480189,84418.0,84379.0,0.1258]
["bitfinex","BTCUSD",1740602589264,0.11026179,84418.0,84379.0,0.1258]
["bitfinex","BTCUSD",1740602589466,0.11026179,84418.0,84378.0,0.28008578]
["bitfinex","BTCUSD",1740602589670,0.11026179,84418.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602589671,0.09480189,84391.0,84377.0,0.007]
["bitfinex","BTCUSD",1740602590072,0.09480189,84380.0,84377.0,0.007]
["bitfinex","BTCUSD",1740602590759,0.09480189,84380.0,84375.0,0.00012424]
["bitfinex","BTCUSD",1740602591088,0.09480189,84380.0,84288.0,0.10338848]
["bitfinex","BTCUSD",1740602591089,0.22328259,84379.0,84331.0,0.28008578]
["bitfinex","BTCUSD",1740602591360,0.09480189,84355.0,84344.0,0.00012433]
["bitfinex","BTCUSD",1740602592579,0.28860429,84355.0,84344.0,0.00012433]
["bitfinex","BTCUSD",1740602592745,0.11480189,84346.0,84344.0,0.00712433]
["bitfinex","BTCUSD",1740602593121,0.02,84339.0,84312.0,0.24304]
["bitfinex","BTCUSD",1740602593311,0.1938024,84345.0,84312.0,0.24304]
["bitfinex","BTCUSD",1740602593312,0.09480189,84336.0,84312.0,0.24304]
["bitfinex","BTCUSD",1740602593544,0.09480189,84336.0,84312.0,0.24244]
["bitfinex","BTCUSD",1740602595003,0.1938024,84345.0,84312.0,0.24944]
["bitfinex","BTCUSD",1740602595412,0.1938024,84345.0,84312.0,0.24244]
["bitfinex","BTCUSD",1740602595610,0.1938024,84345.0,84312.0,0.24248]
["bitfinex","BTCUSD",1740602595809,0.1938024,84345.0,84312.0,0.24948]
["bitfinex","BTCUSD",1740602596220,0.00012397,84346.0,84312.0,0.24948]
["bitfinex","BTCUSD",1740602596477,0.00012397,84346.0,84313.0,0.00166023]
["bitfinex","BTCUSD",1740602596655,0.00012397,84346.0,84314.0,0.28008578]
["bitfinex","BTCUSD",1740602596853,0.00012397,84346.0,84315.0,0.00165982]
["bitfinex","BTCUSD",1740602597063,0.00012397,84346.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740602597266,0.00012397,84346.0,84319.0,0.00165964]
["bitfinex","BTCUSD",1740602597626,0.001,84345.0,84322.0,0.09480189]
["bitfinex","BTCUSD",1740602597816,0.001,84345.0,84323.0,0.00165958]
["bitfinex","BTCUSD",1740602597999,0.00012397,84346.0,84318.0,0.00165969]
["bitfinex","BTCUSD",1740602598145,0.00112397,84346.0,84319.0,0.76378879]
["bitfinex","BTCUSD",1740602598341,0.00112397,84346.0,84320.0,0.00165979]
["bitfinex","BTCUSD",1740602598553,0.00112397,84346.0,84321.0,0.76378879]
["bitfinex","BTCUSD",1740602598800,0.00012397,84346.0,84322.0,0.76544847]
["bitfinex","BTCUSD",1740602598997,0.001,84345.0,84323.0,0.007]
["bitfinex","BTCUSD",1740602599199,0.001,84345.0,84324.0,0.76544846]
["bitfinex","BTCUSD",1740602599400,0.001,84345.0,84325.0,0.76544839]
["bitfinex","BTCUSD",1740602599578,0.001,84345.0,84326.0,0.01620039]
["bitfinex","BTCUSD",1740602599780,0.5,84360.0,84326.0,0.01620039]
["bitfinex","BTCUSD",1740602599781,0.19259198,84360.0,84341.0,0.09480189]
["bitfinex","BTCUSD",1740602599984,0.0475,84431.0,84362.0,0.1258]
["bitfinex","BTCUSD",1740602600194,0.035717,84430.0,84364.0,0.1258]
["bitfinex","BTCUSD",1740602600395,0.0475,84431.0,84365.0,0.00165853]
["bitfinex","BTCUSD",1740602600667,0.001,84430.0,84363.0,0.90510879]
["bitfinex","BTCUSD",1740602600952,0.001,84430.0,84366.0,0.1258]
["bitfinex","BTCUSD",1740602601126,0.0475,84431.0,84369.0,0.14034085]
["bitfinex","BTCUSD",1740602601372,0.0004234,84442.0,84389.0,0.10934274]
["bitfinex","BTCUSD",1740602601373,0.0014236,84390.0,84389.0,0.10934274]
["bitfinex","BTCUSD",1740602601537,0.0004234,84442.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1740602601695,0.0004234,84442.0,84389.0,0.87478976]
["bitfinex","BTCUSD",1740602601696,0.00054783,84419.0,84399.0,0.09480189]
["bitfinex","BTCUSD",1740602601900,0.00054783,84419.0,84400.0,0.0016582]
["bitfinex","BTCUSD",1740602602101,0.00054783,84419.0,84399.0,0.11032189]
["bitfinex","BTCUSD",1740602602300,0.00054783,84419.0,84400.0,0.0016582]
["bitfinex","BTCUSD",1740602602881,0.000424,84431.0,84400.0,0.0016582]
["bitfinex","BTCUSD",1740602603089,0.000838,84431.0,84400.0,0.0016582]
["bitfinex","BTCUSD",1740602603464,0.000838,84431.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740602603762,0.000838,84431.0,84400.0,0.00169817]
["bitfinex","BTCUSD",1740602604262,0.0054732,84431.0,84400.0,0.00169817]
["bitfinex","BTCUSD",1740602604462,0.0054732,84431.0,84400.0,0.00869817]
["bitfinex","BTCUSD",1740602604906,0.0054732,84431.0,84400.0,0.00169817]
["bitfinex","BTCUSD",1740602605080,0.0054732,84431.0,84400.0,0.00869817]
["bitfinex","BTCUSD",1740602605611,0.0054732,84431.0,84400.0,0.00873817]
["bitfinex","BTCUSD",1740602605815,0.0054732,84431.0,84400.0,0.02425817]
["bitfinex","BTCUSD",1740602605985,0.0054732,84431.0,84400.0,0.02429817]
["bitfinex","BTCUSD",1740602606348,0.0054732,84431.0,84401.0,0.76378879]
["bitfinex","BTCUSD",1740602606552,0.0054732,84431.0,84402.0,0.00165816]
["bitfinex","BTCUSD",1740602607614,0.0054732,84431.0,84401.0,0.77078879]
["bitfinex","BTCUSD",1740602607615,0.09680189,84430.0,84401.0,0.77078879]
["bitfinex","BTCUSD",1740602608041,0.0487,84420.0,84400.0,0.00012]
["bitfinex","BTCUSD",1740602608244,0.0776,84419.0,84400.0,0.00012]
["bitfinex","BTCUSD",1740602608394,0.0776,84419.0,84402.0,0.007]
["bitfinex","BTCUSD",1740602608593,0.09480189,84411.0,84402.0,0.007]
["bitfinex","BTCUSD",1740602608793,0.01454085,84409.0,84402.0,0.007]
["bitfinex","BTCUSD",1740602609017,0.002,84408.0,84402.0,0.007]
["bitfinex","BTCUSD",1740602609217,0.01454085,84406.0,84359.0,0.28008578]
["bitfinex","BTCUSD",1740602609421,0.09480189,84391.0,84359.0,0.28008578]
["bitfinex","BTCUSD",1740602609593,0.002,84390.0,84359.0,0.28008578]
["bitfinex","BTCUSD",1740602609793,0.1938024,84404.0,84359.0,0.28008578]
["bitfinex","BTCUSD",1740602610003,0.1938024,84404.0,84361.0,0.00165933]
["bitfinex","BTCUSD",1740602610004,0.12166257,84404.0,84361.0,0.00165933]
["bitfinex","BTCUSD",1740602610208,0.09480189,84399.0,84366.0,0.28012578]
["bitfinex","BTCUSD",1740602610438,0.01454085,84398.0,84366.0,0.25683756]
["bitfinex","BTCUSD",1740602610608,0.09480189,84389.0,84366.0,0.26396179]
["bitfinex","BTCUSD",1740602611035,0.09480189,84389.0,84366.0,0.00712423]
["bitfinex","BTCUSD",1740602611212,0.09480189,84389.0,84366.0,0.00016423]
["bitfinex","BTCUSD",1740602611717,0.09480189,84389.0,84366.0,0.00716423]
["bitfinex","BTCUSD",1740602613672,0.09480189,84389.0,84366.0,0.00016423]
["bitfinex","BTCUSD",1740602613893,0.09580189,84389.0,84366.0,0.00716423]
["bitfinex","BTCUSD",1740602614196,0.01454085,84388.0,84366.0,0.00716423]
["bitfinex","BTCUSD",1740602614324,0.01454085,84388.0,84366.0,0.00016423]
["bitfinex","BTCUSD",1740602614325,0.09480189,84371.0,84366.0,0.00016423]
["bitfinex","BTCUSD",1740602614531,0.045,84368.0,84366.0,0.00016423]
["bitfinex","BTCUSD",1740602614735,0.045,84368.0,84366.0,0.00716423]
["bitfinex","BTCUSD",1740602614982,0.01454085,84367.0,84366.0,0.00716423]
["bitfinex","BTCUSD",1740602615201,0.01454085,84363.0,84342.0,0.0003856]
["bitfinex","BTCUSD",1740602615388,0.01454085,84360.0,84342.0,0.0003856]
["bitfinex","BTCUSD",1740602615596,0.09480189,84352.0,84342.0,0.0005099]
["bitfinex","BTCUSD",1740602616263,0.3283,84359.0,84342.0,0.0005099]
["bitfinex","BTCUSD",1740602616459,0.07283832,84352.0,84342.0,0.0005099]
["bitfinex","BTCUSD",1740602617083,0.07383832,84352.0,84342.0,0.0075099]
["bitfinex","BTCUSD",1740602617301,0.07383832,84352.0,84342.0,0.0075499]
["bitfinex","BTCUSD",1740602617518,0.3283,84359.0,84342.0,0.0005499]
["bitfinex","BTCUSD",1740602617876,0.3283,84359.0,84342.0,0.0075499]
["bitfinex","BTCUSD",1740602618080,0.01454085,84358.0,84342.0,0.0075499]
["bitfinex","BTCUSD",1740602618398,0.09480189,84352.0,84342.0,0.0075499]
["bitfinex","BTCUSD",1740602619117,0.01454085,84351.0,84342.0,0.0075499]
["bitfinex","BTCUSD",1740602619434,0.01454085,84351.0,84342.0,0.0005499]
["bitfinex","BTCUSD",1740602619642,0.09480189,84343.0,84302.0,0.0008468]
["bitfinex","BTCUSD",1740602619858,0.09480189,84334.0,84312.0,0.24430111]
["bitfinex","BTCUSD",1740602620073,0.09480189,84317.0,84312.0,0.00130111]
["bitfinex","BTCUSD",1740602620289,0.09480189,84317.0,84302.0,0.0008468]
["bitfinex","BTCUSD",1740602620423,0.09480189,84317.0,84264.0,0.25683756]
["bitfinex","BTCUSD",1740602620424,0.1262,84306.0,84264.0,0.25683756]
["bitfinex","BTCUSD",1740602620633,0.34284085,84305.0,84283.0,0.00016434]
["bitfinex","BTCUSD",1740602620853,0.01454085,84297.0,84283.0,0.00016434]
["bitfinex","BTCUSD",1740602621243,0.3795494,84289.0,84283.0,0.00016434]
["bitfinex","BTCUSD",1740602621624,0.34284085,84288.0,84283.0,0.00016434]
["bitfinex","BTCUSD",1740602621795,0.34284085,84288.0,84283.0,0.00020434]
["bitfinex","BTCUSD",1740602622418,0.3283,84288.0,84283.0,0.00020434]
["bitfinex","BTCUSD",1740602623151,0.5,84303.0,84283.0,0.00020434]
["bitfinex","BTCUSD",1740602623355,0.001,84288.0,84283.0,0.00120434]
["bitfinex","BTCUSD",1740602623563,0.001,84288.0,84283.0,0.00820434]
["bitfinex","BTCUSD",1740602623966,0.01454085,84305.0,84283.0,0.00720434]
["bitfinex","BTCUSD",1740602624144,0.001,84288.0,84283.0,0.00120434]
["bitfinex","BTCUSD",1740602624573,0.001,84288.0,84283.0,0.007]
["bitfinex","BTCUSD",1740602625368,0.3283,84305.0,84283.0,0.007]
["bitfinex","BTCUSD",1740602625688,0.001,84288.0,84284.0,0.3795494]
["bitfinex","BTCUSD",1740602626029,0.001,84288.0,84285.0,0.24360459]
["bitfinex","BTCUSD",1740602626229,0.3283,84329.0,84286.0,0.00166066]
["bitfinex","BTCUSD",1740602626509,0.3283,84329.0,84294.0,0.3795494]
["bitfinex","BTCUSD",1740602626510,0.001,84305.0,84294.0,0.3795494]
["bitfinex","BTCUSD",1740602626714,0.001,84305.0,84303.0,0.3795494]
["bitfinex","BTCUSD",1740602626917,0.05995631,84342.0,84303.0,0.3795494]
["bitfinex","BTCUSD",1740602627118,0.05995631,84342.0,84304.0,0.24194373]
["bitfinex","BTCUSD",1740602627328,0.05995631,84342.0,84304.0,0.24094373]
["bitfinex","BTCUSD",1740602627521,0.07857194,84342.0,84304.0,0.24094373]
["bitfinex","BTCUSD",1740602627945,0.07857194,84342.0,84295.0,0.09487328]
["bitfinex","BTCUSD",1740602627946,0.03208336,84347.0,84334.0,0.09487328]
["bitfinex","BTCUSD",1740602628152,0.0831,84396.0,84335.0,0.72630675]
["bitfinex","BTCUSD",1740602628281,0.118833,84396.0,84336.0,0.48370301]
["bitfinex","BTCUSD",1740602628485,0.0831,84396.0,84337.0,0.00165946]
["bitfinex","BTCUSD",1740602628691,0.0831,84396.0,84338.0,0.72464674]
["bitfinex","BTCUSD",1740602628892,0.0831,84396.0,84358.0,0.09487328]
["bitfinex","BTCUSD",1740602629096,0.5,84374.0,84349.0,0.09487328]
["bitfinex","BTCUSD",1740602629464,0.25027673,84374.0,84349.0,0.09387328]
["bitfinex","BTCUSD",1740602629664,0.00012262,84374.0,84349.0,0.09387328]
["bitfinex","BTCUSD",1740602629927,0.00012262,84374.0,84358.0,0.09487328]
["bitfinex","BTCUSD",1740602630137,0.00012262,84374.0,84367.0,0.09487328]
["bitfinex","BTCUSD",1740602630326,0.00012262,84374.0,84368.0,0.00165907]
["bitfinex","BTCUSD",1740602630887,0.00012262,84374.0,84370.0,0.1258]
["bitfinex","BTCUSD",1740602631087,0.00012262,84374.0,84371.0,0.00165873]
["bitfinex","BTCUSD",1740602631493,0.05961924,84431.0,84371.0,0.00165873]
["bitfinex","BTCUSD",1740602631678,0.00673632,84425.0,84398.0,0.09487328]
["bitfinex","BTCUSD",1740602631882,0.002039,84425.0,84399.0,0.01548]
["bitfinex","BTCUSD",1740602633095,0.002039,84425.0,84398.0,0.72472674]
["bitfinex","BTCUSD",1740602633287,0.002039,84425.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602633445,0.002039,84425.0,84399.0,0.014]
["bitfinex","BTCUSD",1740602634049,0.01454085,84438.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602634249,0.01454085,84436.0,84399.0,0.00712282]
["bitfinex","BTCUSD",1740602634473,0.035716,84424.0,84399.0,0.01412282]
["bitfinex","BTCUSD",1740602634677,0.0804,84422.0,84399.0,0.01412282]
["bitfinex","BTCUSD",1740602634839,0.0804,84422.0,84358.0,0.48370301]
["bitfinex","BTCUSD",1740602634840,0.0491,84413.0,84358.0,0.48370301]
["bitfinex","BTCUSD",1740602635194,0.01454085,84410.0,84353.0,0.24094373]
["bitfinex","BTCUSD",1740602635395,0.11922818,84409.0,84353.0,0.24094373]
["bitfinex","BTCUSD",1740602635549,0.11922818,84409.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602635755,0.05915109,84409.0,84353.0,0.24094373]
["bitfinex","BTCUSD",1740602635987,0.0491,84413.0,84369.0,0.09487328]
["bitfinex","BTCUSD",1740602636298,0.0597565,84421.0,84378.0,0.09487328]
["bitfinex","BTCUSD",1740602636435,0.0481,84432.0,84378.0,0.09487328]
["bitfinex","BTCUSD",1740602636637,0.0597565,84421.0,84399.0,0.00704]
["bitfinex","BTCUSD",1740602637644,0.0597565,84421.0,84399.0,4e-05]
["bitfinex","BTCUSD",1740602638102,0.001,84413.0,84378.0,0.08123238]
["bitfinex","BTCUSD",1740602638568,0.0597565,84421.0,84378.0,0.08123238]
["bitfinex","BTCUSD",1740602638766,0.01759952,84420.0,84378.0,0.08123238]
["bitfinex","BTCUSD",1740602638962,0.01454085,84419.0,84399.0,0.005]
["bitfinex","BTCUSD",1740602639167,0.0607565,84421.0,84399.0,0.005]
["bitfinex","BTCUSD",1740602639168,0.001,84421.0,84399.0,0.005]
["bitfinex","BTCUSD",1740602639402,0.14023904,84422.0,84379.0,0.24094373]
["bitfinex","BTCUSD",1740602639601,0.05924081,84420.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602639805,0.002,84421.0,84400.0,0.24094373]
["bitfinex","BTCUSD",1740602640016,0.002,84421.0,84401.0,0.09487328]
["bitfinex","BTCUSD",1740602640263,0.001,84419.0,84401.0,0.09487328]
["bitfinex","BTCUSD",1740602640609,0.001,84419.0,84400.0,0.24094373]
["bitfinex","BTCUSD",1740602640610,0.05934407,84418.0,84400.0,0.24094373]
["bitfinex","BTCUSD",1740602641028,0.05924081,84420.0,84400.0,0.24094373]
["bitfinex","BTCUSD",1740602641206,0.05924081,84420.0,84401.0,0.007]
["bitfinex","BTCUSD",1740602641424,0.05924081,84420.0,84400.0,0.24094373]
["bitfinex","BTCUSD",1740602641629,0.05924081,84420.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602641826,0.01454085,84419.0,84399.0,0.007]
["bitfinex","BTCUSD",1740602642049,0.01454085,84419.0,84379.0,0.24094373]
["bitfinex","BTCUSD",1740602642294,0.34284085,84419.0,84379.0,0.24094373]
["bitfinex","BTCUSD",1740602642495,0.34284085,84419.0,84400.0,0.007]
["bitfinex","BTCUSD",1740602642829,0.05934407,84418.0,84400.0,0.014]
["bitfinex","BTCUSD",1740602643065,0.001,84420.0,84402.0,0.09487328]
["bitfinex","BTCUSD",1740602643298,0.035718,84418.0,84403.0,0.01709838]
["bitfinex","BTCUSD",1740602643412,0.001,84420.0,84403.0,0.25804211]
["bitfinex","BTCUSD",1740602643613,0.001,84420.0,84403.0,0.25638373]
["bitfinex","BTCUSD",1740602643863,0.0008476,84421.0,84403.0,0.25638373]
["bitfinex","BTCUSD",1740602644214,0.3283,84447.0,84403.0,0.25638373]
["bitfinex","BTCUSD",1740602644215,0.000424,84459.0,84420.0,0.22067328]
["bitfinex","BTCUSD",1740602644387,0.000424,84459.0,84433.0,0.1258]
["bitfinex","BTCUSD",1740602644388,0.12090698,84435.0,84433.0,0.1258]
["bitfinex","BTCUSD",1740602644586,0.000424,84459.0,84433.0,0.1258]
["bitfinex","BTCUSD",1740602644801,0.3795164,84455.0,84434.0,0.00165735]
["bitfinex","BTCUSD",1740602644946,0.36044755,84455.0,84438.0,0.01454085]
["bitfinex","BTCUSD",1740602645143,0.000424,84459.0,84441.0,0.1258]
["bitfinex","BTCUSD",1740602645345,0.000424,84459.0,84444.0,0.1258]
["bitfinex","BTCUSD",1740602645664,0.00083341,84459.0,84458.0,0.1258]
["bitfinex","BTCUSD",1740602645876,0.00083341,84459.0,84458.0,0.36674373]
["bitfinex","BTCUSD",1740602646431,0.00083341,84459.0,84458.0,0.24084373]
["bitfinex","BTCUSD",1740602647223,0.00083341,84459.0,84458.0,0.24088373]
["bitfinex","BTCUSD",1740602647591,0.00083341,84459.0,84458.0,0.00704]
["bitfinex","BTCUSD",1740602647592,0.00183341,84459.0,84458.0,0.00704]
["bitfinex","BTCUSD",1740602647763,0.00183341,84459.0,84458.0,4e-05]
["bitfinex","BTCUSD",1740602647913,0.00183341,84459.0,84458.0,0.00704]
["bitfinex","BTCUSD",1740602648113,0.00183341,84459.0,84458.0,0.01404]
["bitfinex","BTCUSD",1740602648114,0.00283341,84459.0,84458.0,0.01404]
["bitfinex","BTCUSD",1740602648314,0.00283341,84459.0,84458.0,0.00704]
["bitfinex","BTCUSD",1740602648549,0.00083341,84459.0,84458.0,0.00704]
["bitfinex","BTCUSD",1740602649358,0.00083341,84459.0,84458.0,0.00708]
["bitfinex","BTCUSD",1740602650259,0.28930774,84471.0,84458.0,0.00708]
["bitfinex","BTCUSD",1740602650608,0.00012272,84471.0,84459.0,0.00165762]
["bitfinex","BTCUSD",1740602650759,0.00012272,84471.0,84459.0,0.62159437]
["bitfinex","BTCUSD",1740602650943,0.00012272,84471.0,84459.0,0.61993675]
["bitfinex","BTCUSD",1740602651583,0.00012272,84471.0,84468.0,0.37909302]
["bitfinex","BTCUSD",1740602651781,0.00012272,84471.0,84469.0,0.72211149]
["bitfinex","BTCUSD",1740602651981,0.00012272,84471.0,84470.0,0.70505449]
["bitfinex","BTCUSD",1740602652189,0.00012272,84471.0,84470.0,0.83085449]
["bitfinex","BTCUSD",1740602652390,0.000424,84474.0,84470.0,0.70505449]
["bitfinex","BTCUSD",1740602652551,0.000424,84474.0,84471.0,0.0154]
["bitfinex","BTCUSD",1740602652749,0.000424,84474.0,84472.0,0.01454085]
["bitfinex","BTCUSD",1740602652972,0.000424,84474.0,84473.0,0.00165692]
["bitfinex","BTCUSD",1740602653197,0.2164151,84489.0,84474.0,0.24415148]
["bitfinex","BTCUSD",1740602653355,0.0008476,84504.0,84488.0,0.41363387]
["bitfinex","BTCUSD",1740602653552,0.0008476,84504.0,84489.0,0.00165595]
["bitfinex","BTCUSD",1740602654000,0.0008476,84504.0,84490.0,0.72045449]
["bitfinex","BTCUSD",1740602654170,0.0008476,84504.0,84494.0,0.02]
["bitfinex","BTCUSD",1740602654373,0.0008476,84504.0,84494.0,0.70671085]
["bitfinex","BTCUSD",1740602654557,0.00097025,84504.0,84503.0,0.37909302]
["bitfinex","BTCUSD",1740602654754,0.0008476,84510.0,84504.0,0.02]
["bitfinex","BTCUSD",1740602655114,0.0008476,84510.0,84505.0,0.0161967]
["bitfinex","BTCUSD",1740602655773,0.354408,84519.0,84513.0,0.01454085]
["bitfinex","BTCUSD",1740602655969,0.0004237,84544.0,84514.0,0.70671054]
["bitfinex","BTCUSD",1740602656180,0.00083271,84544.0,84525.0,0.37909302]
["bitfinex","BTCUSD",1740602656380,0.0603063,84544.0,84526.0,0.01705573]
["bitfinex","BTCUSD",1740602656580,0.00083271,84544.0,84526.0,0.01705573]
["bitfinex","BTCUSD",1740602657542,0.00083271,84544.0,84527.0,0.39363387]
["bitfinex","BTCUSD",1740602657771,0.00073355,84544.0,84528.0,0.00165552]
["bitfinex","BTCUSD",1740602658165,0.05955907,84572.0,84529.0,0.71959534]
["bitfinex","BTCUSD",1740602658410,0.05935609,84572.0,84530.0,0.48535853]
["bitfinex","BTCUSD",1740602658609,0.05935609,84572.0,84530.0,0.48370301]
["bitfinex","BTCUSD",1740602658933,0.05947377,84571.0,84531.0,0.00165557]
["bitfinex","BTCUSD",1740602659126,0.05927637,84583.0,84531.0,0.00165557]
["bitfinex","BTCUSD",1740602659305,0.37909302,84582.0,84531.0,0.00206458]
["bitfinex","BTCUSD",1740602659691,0.00578082,84581.0,84531.0,0.00206474]
["bitfinex","BTCUSD",1740602659889,0.05937031,84579.0,84531.0,0.00040901]
["bitfinex","BTCUSD",1740602660114,0.05953839,84580.0,84531.0,0.00206476]
["bitfinex","BTCUSD",1740602660451,0.05921272,84577.0,84532.0,0.70505449]
["bitfinex","BTCUSD",1740602660574,0.05998925,84578.0,84533.0,0.00165561]
["bitfinex","BTCUSD",1740602660784,0.05998925,84578.0,84533.0,0.00165573]
["bitfinex","BTCUSD",1740602661005,0.00586468,84577.0,84532.0,0.22135148]
["bitfinex","BTCUSD",1740602661203,0.05953774,84575.0,84532.0,0.22135148]
["bitfinex","BTCUSD",1740602661652,0.00586468,84574.0,84532.0,0.22835148]
["bitfinex","BTCUSD",1740602661941,0.00586468,84574.0,84532.0,0.007]
["bitfinex","BTCUSD",1740602661942,0.37909302,84558.0,84532.0,0.007]
["bitfinex","BTCUSD",1740602662152,0.049,84557.0,84533.0,0.007]
["bitfinex","BTCUSD",1740602662308,0.05486012,84557.0,84533.0,0.007]
["bitfinex","BTCUSD",1740602662503,0.079,84556.0,84533.0,0.007]
["bitfinex","BTCUSD",1740602662740,0.086,84556.0,84533.0,0.007]
["bitfinex","BTCUSD",1740602663111,0.00583312,84555.0,84533.0,0.0069]
["bitfinex","BTCUSD",1740602663330,0.00583312,84555.0,84532.0,4e-05]
["bitfinex","BTCUSD",1740602663509,0.00583312,84555.0,84532.0,0.01404]
["bitfinex","BTCUSD",1740602663846,0.00583312,84555.0,84532.0,0.00704]
["bitfinex","BTCUSD",1740602664047,0.086,84556.0,84533.0,0.007]
["bitfinex","BTCUSD",1740602664434,0.37909302,84549.0,84533.0,0.00704]
["bitfinex","BTCUSD",1740602664809,0.37909302,84549.0,84533.0,4e-05]
["bitfinex","BTCUSD",1740602665482,0.37909302,84537.0,84533.0,4e-05]
["bitfinex","BTCUSD",1740602665672,0.37909302,84537.0,84504.0,0.22135148]
["bitfinex","BTCUSD",1740602665673,0.0473,84535.0,84493.0,0.22135148]
["bitfinex","BTCUSD",1740602665813,0.0473,84535.0,84471.0,0.2426]
["bitfinex","BTCUSD",1740602665814,0.3283,84534.0,84474.0,0.22300832]
["bitfinex","BTCUSD",1740602666026,0.34366,84534.0,84490.0,0.00016265]
["bitfinex","BTCUSD",1740602666221,0.3283,84534.0,84490.0,0.00016265]
["bitfinex","BTCUSD",1740602666651,0.035668,84533.0,84490.0,0.00016265]
["bitfinex","BTCUSD",1740602666855,0.09466111,84522.0,84490.0,0.00016265]
["bitfinex","BTCUSD",1740602667058,0.09466111,84513.0,84490.0,0.00016265]
["bitfinex","BTCUSD",1740602667342,0.09466111,84507.0,84490.0,0.00720265]
["bitfinex","BTCUSD",1740602667537,0.09466111,84507.0,84490.0,0.00020265]
["bitfinex","BTCUSD",1740602668078,0.09466111,84507.0,84490.0,0.00720265]
["bitfinex","BTCUSD",1740602668293,0.07629667,84507.0,84490.0,0.00020265]
["bitfinex","BTCUSD",1740602668523,0.05962479,84520.0,84490.0,0.00720265]
["bitfinex","BTCUSD",1740602668722,0.09466111,84513.0,84490.0,0.01420265]
["bitfinex","BTCUSD",1740602668881,0.001,84507.0,84490.0,0.01420265]
["bitfinex","BTCUSD",1740602669664,0.001,84507.0,84490.0,0.00720265]
["bitfinex","BTCUSD",1740602669943,0.001,84507.0,84491.0,0.22300828]
["bitfinex","BTCUSD",1740602670065,0.002,84507.0,84491.0,0.22300828]
["bitfinex","BTCUSD",1740602670318,0.05991154,84532.0,84491.0,0.22300828]
["bitfinex","BTCUSD",1740602670513,0.09466111,84547.0,84491.0,0.22135148]
["bitfinex","BTCUSD",1740602670514,0.001,84507.0,84491.0,0.22135148]
["bitfinex","BTCUSD",1740602670827,0.002,84507.0,84491.0,0.22135148]
["bitfinex","BTCUSD",1740602671030,0.001,84507.0,84492.0,0.00165667]
["bitfinex","BTCUSD",1740602671430,0.001,84507.0,84491.0,0.22835148]
["bitfinex","BTCUSD",1740602672000,0.05917836,84517.0,84492.0,0.00165682]
["bitfinex","BTCUSD",1740602672192,0.05917836,84517.0,84492.0,0.007]
["bitfinex","BTCUSD",1740602672399,0.05967798,84530.0,84492.0,0.007]
["bitfinex","BTCUSD",1740602672600,0.05967798,84530.0,84493.0,0.22135148]
["bitfinex","BTCUSD",1740602673202,0.05967798,84530.0,84494.0,0.00165665]
["bitfinex","BTCUSD",1740602673530,0.05967798,84530.0,84493.0,0.22135148]
["bitfinex","BTCUSD",1740602673729,0.001,84507.0,84493.0,0.22135148]
["bitfinex","BTCUSD",1740602674314,0.05913176,84517.0,84493.0,0.22135148]
["bitfinex","BTCUSD",1740602674527,0.09466111,84512.0,84494.0,0.007]
["bitfinex","BTCUSD",1740602674734,0.035667,84531.0,84494.0,0.007]
["bitfinex","BTCUSD",1740602674735,0.05989898,84530.0,84494.0,0.007]
["bitfinex","BTCUSD",1740602674901,0.05989898,84530.0,84494.0,0.22835148]
["bitfinex","BTCUSD",1740602675108,0.05989898,84530.0,84494.0,0.22135148]
["bitfinex","BTCUSD",1740602676343,0.05989898,84530.0,84495.0,0.00165664]
["bitfinex","BTCUSD",1740602676595,0.05983109,84533.0,84494.0,0.22135148]
["bitfinex","BTCUSD",1740602676776,0.09466111,84523.0,84494.0,0.22135148]
["bitfinex","BTCUSD",1740602676977,0.09466111,84523.0,84494.0,0.22139148]
["bitfinex","BTCUSD",1740602677182,0.09466111,84514.0,84494.0,0.22139148]
["bitfinex","BTCUSD",1740602677534,0.05916463,84517.0,84494.0,0.22139148]
["bitfinex","BTCUSD",1740602677684,0.05916463,84517.0,84494.0,0.22839148]
["bitfinex","BTCUSD",1740602678105,0.05916463,84517.0,84494.0,0.22139148]
["bitfinex","BTCUSD",1740602678318,0.05916463,84517.0,84494.0,0.22839148]
["bitfinex","BTCUSD",1740602678514,0.001,84514.0,84494.0,0.23539148]
["bitfinex","BTCUSD",1740602678834,0.05916463,84517.0,84494.0,0.22139148]
["bitfinex","BTCUSD",1740602679033,0.06016463,84517.0,84494.0,0.22839148]
["bitfinex","BTCUSD",1740602679188,0.06116463,84517.0,84494.0,0.22839148]
["bitfinex","BTCUSD",1740602679597,0.06216463,84517.0,84494.0,0.23539148]
["bitfinex","BTCUSD",1740602679807,0.06116463,84517.0,84494.0,0.23539148]
["bitfinex","BTCUSD",1740602680521,0.06016463,84517.0,84494.0,0.22839148]
["bitfinex","BTCUSD",1740602680722,0.06016463,84517.0,84494.0,0.23539148]
["bitfinex","BTCUSD",1740602681126,0.06116463,84517.0,84494.0,0.23539148]
["bitfinex","BTCUSD",1740602681325,0.09466111,84514.0,84494.0,4e-05]
["bitfinex","BTCUSD",1740602681487,0.09466111,84514.0,84494.0,0.00704]
["bitfinex","BTCUSD",1740602681719,0.09466111,84514.0,84494.0,0.01404]
["bitfinex","BTCUSD",1740602681920,0.09466111,84514.0,84494.0,4e-05]
["bitfinex","BTCUSD",1740602682228,0.09466111,84514.0,84494.0,0.01404]
["bitfinex","BTCUSD",1740602682885,0.09566111,84514.0,84494.0,0.02104]
["bitfinex","BTCUSD",1740602684251,0.09466111,84514.0,84494.0,4e-05]
["bitfinex","BTCUSD",1740602684400,0.09466111,84514.0,84494.0,0.01404]
["bitfinex","BTCUSD",1740602684401,0.09666111,84514.0,84494.0,0.01404]
["bitfinex","BTCUSD",1740602684788,0.09566111,84514.0,84494.0,0.00704]
["bitfinex","BTCUSD",1740602684988,0.09466111,84514.0,84494.0,4e-05]
["bitfinex","BTCUSD",1740602685188,0.09666111,84514.0,84494.0,0.01404]
["bitfinex","BTCUSD",1740602685435,0.09666111,84514.0,84472.0,0.21819629]
["bitfinex","BTCUSD",1740602685633,0.09666111,84514.0,84473.0,0.0016571]
["bitfinex","BTCUSD",1740602685634,0.09566111,84514.0,84473.0,0.0016571]
["bitfinex","BTCUSD",1740602685790,0.09666111,84514.0,84494.0,0.007]
["bitfinex","BTCUSD",1740602685987,0.09766111,84514.0,84494.0,0.164]
["bitfinex","BTCUSD",1740602686326,0.09766111,84514.0,84494.0,0.157]
["bitfinex","BTCUSD",1740602686327,0.09566111,84514.0,84494.0,0.157]
["bitfinex","BTCUSD",1740602687251,0.09466111,84514.0,84494.0,0.15]
["bitfinex","BTCUSD",1740602687385,0.09666111,84514.0,84494.0,0.152]
["bitfinex","BTCUSD",1740602687895,0.0814,84500.0,84494.0,0.15]
["bitfinex","BTCUSD",1740602688123,0.20416125,84512.0,84494.0,0.152]
["bitfinex","BTCUSD",1740602688290,0.20416125,84512.0,84494.0,0.154]
["bitfinex","BTCUSD",1740602688494,0.035679,84511.0,84494.0,0.154]
["bitfinex","BTCUSD",1740602688760,0.035679,84511.0,84495.0,0.00165701]
["bitfinex","BTCUSD",1740602688930,0.05948531,84531.0,84498.0,0.1258]
["bitfinex","BTCUSD",1740602689131,0.0004235,84532.0,84499.0,0.34565262]
["bitfinex","BTCUSD",1740602689132,0.002,84500.0,84499.0,0.34565262]
["bitfinex","BTCUSD",1740602689342,0.002,84500.0,84499.0,0.34399629]
["bitfinex","BTCUSD",1740602689757,0.0004235,84532.0,84501.0,0.1258]
["bitfinex","BTCUSD",1740602689961,0.0004235,84532.0,84513.0,0.14034085]
["bitfinex","BTCUSD",1740602690160,0.0004235,84532.0,84515.0,0.1258]
["bitfinex","BTCUSD",1740602690507,0.00054597,84532.0,84519.0,0.22046111]
["bitfinex","BTCUSD",1740602690640,0.00054597,84532.0,84521.0,0.1258]
["bitfinex","BTCUSD",1740602690843,0.00054597,84532.0,84523.0,0.1248]
["bitfinex","BTCUSD",1740602691046,0.00054597,84532.0,84524.0,0.00165586]
["bitfinex","BTCUSD",1740602691581,0.48466021,84547.0,84524.0,0.00165586]
["bitfinex","BTCUSD",1740602691795,0.00040868,84547.0,84526.0,0.1238]
["bitfinex","BTCUSD",1740602691993,0.002,84532.0,84526.0,0.1238]
["bitfinex","BTCUSD",1740602692163,0.002,84532.0,84527.0,0.00165595]
["bitfinex","BTCUSD",1740602692690,0.003,84532.0,84527.0,0.00165595]
["bitfinex","BTCUSD",1740602693258,0.002,84532.0,84527.0,0.00165595]
["bitfinex","BTCUSD",1740602693574,0.003,84532.0,84527.0,0.00165595]
["bitfinex","BTCUSD",1740602693944,0.001,84532.0,84524.0,0.003]
["bitfinex","BTCUSD",1740602694143,0.00040868,84547.0,84516.0,0.01697604]
["bitfinex","BTCUSD",1740602694389,0.002,84532.0,84527.0,0.003]
["bitfinex","BTCUSD",1740602694770,0.00040868,84547.0,84516.0,0.01532]
["bitfinex","BTCUSD",1740602694971,0.001,84532.0,84527.0,0.007]
["bitfinex","BTCUSD",1740602695176,0.002,84532.0,84524.0,0.003]
["bitfinex","BTCUSD",1740602695576,0.003,84532.0,84527.0,0.007]
["bitfinex","BTCUSD",1740602696020,0.003,84532.0,84528.0,0.48535894]
["bitfinex","BTCUSD",1740602696189,0.003,84532.0,84528.0,0.48370301]
["bitfinex","BTCUSD",1740602696393,0.002,84532.0,84529.0,0.48370301]
["bitfinex","BTCUSD",1740602696574,0.002,84532.0,84530.0,0.48370301]
["bitfinex","BTCUSD",1740602696796,0.002,84532.0,84527.0,0.007]
["bitfinex","BTCUSD",1740602697054,0.00040868,84547.0,84522.0,0.01454085]
["bitfinex","BTCUSD",1740602697055,0.00140868,84547.0,84522.0,0.01454085]
["bitfinex","BTCUSD",1740602697192,0.00140868,84547.0,84523.0,0.48535881]
["bitfinex","BTCUSD",1740602697378,0.001,84532.0,84524.0,0.49070301]
["bitfinex","BTCUSD",1740602697733,0.001,84532.0,84525.0,0.0016558]
["bitfinex","BTCUSD",1740602697891,0.003,84532.0,84530.0,0.007]
["bitfinex","BTCUSD",1740602698096,0.003,84532.0,84530.0,0.00865597]
["bitfinex","BTCUSD",1740602698097,0.0034236,84532.0,84530.0,0.00865597]
["bitfinex","BTCUSD",1740602698354,0.0034236,84532.0,84530.0,0.00585597]
["bitfinex","BTCUSD",1740602698535,0.0044236,84532.0,84530.0,0.0033]
["bitfinex","BTCUSD",1740602698713,0.0024236,84532.0,84530.0,0.0033]
["bitfinex","BTCUSD",1740602699279,0.0014236,84532.0,84517.0,0.00165592]
["bitfinex","BTCUSD",1740602699525,0.0014236,84532.0,84512.0,0.01532]
["bitfinex","BTCUSD",1740602699728,0.0014236,84532.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602699729,0.0024236,84532.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602700100,0.00165592,84531.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602700301,0.00165592,84531.0,84500.0,0.3273]
["bitfinex","BTCUSD",1740602700541,0.0014236,84532.0,84517.0,0.007]
["bitfinex","BTCUSD",1740602700761,0.00165592,84531.0,84517.0,0.007]
["bitfinex","BTCUSD",1740602700900,0.0014236,84532.0,84517.0,0.007]
["bitfinex","BTCUSD",1740602701101,0.0004236,84532.0,84501.0,0.00165653]
["bitfinex","BTCUSD",1740602701302,0.09566111,84531.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602701524,0.00165592,84530.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602702155,0.05935193,84529.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602702329,0.00165592,84528.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602702528,0.05911381,84528.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602702941,0.0487,84543.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602703351,0.05954235,84541.0,84510.0,0.1258]
["bitfinex","BTCUSD",1740602703555,0.001,84532.0,84517.0,0.004]
["bitfinex","BTCUSD",1740602703932,0.001,84530.0,84524.0,0.007]
["bitfinex","BTCUSD",1740602704402,0.001,84530.0,84524.0,0.00704]
["bitfinex","BTCUSD",1740602704880,0.075,84569.0,84525.0,0.00165592]
["bitfinex","BTCUSD",1740602705077,0.075,84569.0,84527.0,0.1258]
["bitfinex","BTCUSD",1740602705220,0.001,84530.0,84529.0,0.1258]
["bitfinex","BTCUSD",1740602705420,0.001,84530.0,84529.0,0.68814085]
["bitfinex","BTCUSD",1740602705621,0.0004241,84583.0,84535.0,0.1258]
["bitfinex","BTCUSD",1740602705823,0.0004241,84583.0,84548.0,0.1258]
["bitfinex","BTCUSD",1740602706079,0.00054668,84583.0,84560.0,0.01454085]
["bitfinex","BTCUSD",1740602706263,0.00054668,84583.0,84561.0,0.12745512]
["bitfinex","BTCUSD",1740602706501,0.00054668,84583.0,84563.0,0.1258]
["bitfinex","BTCUSD",1740602706745,0.00054668,84583.0,84564.0,0.01693512]
["bitfinex","BTCUSD",1740602706923,0.05995369,84609.0,84564.0,0.01528]
["bitfinex","BTCUSD",1740602707151,0.00100004,84608.0,84565.0,0.54945512]
["bitfinex","BTCUSD",1740602707355,0.00100004,84608.0,84565.0,0.5478]
["bitfinex","BTCUSD",1740602707566,0.001,84583.0,84575.0,0.09466111]
["bitfinex","BTCUSD",1740602707788,0.001,84583.0,84576.0,0.00165502]
["bitfinex","BTCUSD",1740602708059,0.001,84583.0,84575.0,0.09466111]
["bitfinex","BTCUSD",1740602708235,0.00100004,84597.0,84566.0,0.24256]
["bitfinex","BTCUSD",1740602708435,0.09466111,84593.0,84566.0,0.24256]
["bitfinex","BTCUSD",1740602708750,0.09466111,84584.0,84566.0,0.24268258]
["bitfinex","BTCUSD",1740602708908,0.00100004,84592.0,84566.0,0.24268258]
["bitfinex","BTCUSD",1740602709959,0.00100004,84592.0,84576.0,0.007]
["bitfinex","BTCUSD",1740602710144,0.00100004,84597.0,84576.0,0.007]
["bitfinex","BTCUSD",1740602710338,0.05998533,84598.0,84575.0,0.007]
["bitfinex","BTCUSD",1740602710557,0.05998533,84598.0,84566.0,0.24268258]
["bitfinex","BTCUSD",1740602710752,0.05922106,84611.0,84566.0,0.25668258]
["bitfinex","BTCUSD",1740602710925,0.05922106,84611.0,84568.0,0.09466111]
["bitfinex","BTCUSD",1740602711131,0.05940606,84614.0,84569.0,0.89203506]
["bitfinex","BTCUSD",1740602711336,0.05940606,84614.0,84576.0,0.007]
["bitfinex","BTCUSD",1740602711695,0.05940606,84614.0,84577.0,0.3273]
["bitfinex","BTCUSD",1740602712871,0.0004234,84617.0,84586.0,0.09466111]
["bitfinex","BTCUSD",1740602713167,0.0004234,84617.0,84595.0,0.09466111]
["bitfinex","BTCUSD",1740602713309,0.0004234,84617.0,84596.0,0.32895456]
["bitfinex","BTCUSD",1740602713515,0.05940606,84614.0,84596.0,0.31097959]
["bitfinex","BTCUSD",1740602714406,0.05952857,84614.0,84596.0,0.31097959]
["bitfinex","BTCUSD",1740602714963,0.05952857,84614.0,84596.0,0.32497959]
["bitfinex","BTCUSD",1740602715767,0.05952857,84614.0,84596.0,0.014]
["bitfinex","BTCUSD",1740602716224,0.05952857,84614.0,84596.0,0.007]
["bitfinex","BTCUSD",1740602716573,0.05952857,84614.0,84596.0,0.01404]
["bitfinex","BTCUSD",1740602716755,0.00012251,84614.0,84596.0,0.00554]
["bitfinex","BTCUSD",1740602716956,0.0592658,84613.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740602717193,0.0592658,84613.0,84596.0,0.01404]
["bitfinex","BTCUSD",1740602717424,0.0592658,84613.0,84596.0,0.00704]
["bitfinex","BTCUSD",1740602717958,0.0592658,84613.0,84596.0,0.01404]
["bitfinex","BTCUSD",1740602718167,0.05979046,84625.0,84596.0,0.00704]
["bitfinex","BTCUSD",1740602718388,0.16026686,84627.0,84596.0,0.00704]
["bitfinex","BTCUSD",1740602718389,0.05975792,84620.0,84596.0,0.00716251]
["bitfinex","BTCUSD",1740602718591,0.05975792,84620.0,84596.0,0.00016251]
["bitfinex","BTCUSD",1740602718784,0.05975792,84620.0,84596.0,0.00716251]
["bitfinex","BTCUSD",1740602719207,0.09466111,84612.0,84596.0,0.00720251]
["bitfinex","BTCUSD",1740602719419,0.09466111,84612.0,84596.0,0.01420251]
["bitfinex","BTCUSD",1740602719420,0.09466111,84603.0,84596.0,0.01420251]
["bitfinex","BTCUSD",1740602719782,0.09466111,84603.0,84596.0,0.00720251]
["bitfinex","BTCUSD",1740602719783,0.05949803,84601.0,84596.0,0.00720251]
["bitfinex","BTCUSD",1740602719984,0.05949803,84601.0,84596.0,0.01420251]
["bitfinex","BTCUSD",1740602720209,0.05949803,84601.0,84596.0,0.00020251]
["bitfinex","BTCUSD",1740602720386,0.07949803,84601.0,84596.0,0.00720251]
["bitfinex","BTCUSD",1740602720764,0.07949803,84601.0,84517.0,0.02]
["bitfinex","BTCUSD",1740602720765,0.05918241,84590.0,84542.0,0.31097959]
["bitfinex","BTCUSD",1740602720887,0.09466111,84578.0,84542.0,0.31097959]
["bitfinex","BTCUSD",1740602721086,0.09466111,84568.0,84541.0,0.00012258]
["bitfinex","BTCUSD",1740602721303,0.05995445,84567.0,84541.0,0.00012258]
["bitfinex","BTCUSD",1740602721944,0.05995445,84567.0,84542.0,0.007]
["bitfinex","BTCUSD",1740602723330,0.06095445,84567.0,84541.0,0.00016258]
["bitfinex","BTCUSD",1740602723513,0.05995445,84567.0,84541.0,0.00016258]
["bitfinex","BTCUSD",1740602723676,0.05995445,84567.0,84541.0,0.00416258]
["bitfinex","BTCUSD",1740602723876,0.06095445,84567.0,84541.0,0.00416258]
["bitfinex","BTCUSD",1740602724056,0.01858565,84561.0,84541.0,0.00016258]
["bitfinex","BTCUSD",1740602724261,0.01858565,84561.0,84542.0,0.004]
["bitfinex","BTCUSD",1740602724525,0.05917484,84560.0,84542.0,0.004]
["bitfinex","BTCUSD",1740602724711,0.10583521,84557.0,84542.0,0.004]
["bitfinex","BTCUSD",1740602724879,0.05917484,84560.0,84544.0,0.09466111]
["bitfinex","BTCUSD",1740602725059,0.01858565,84561.0,84557.0,0.128]
["bitfinex","BTCUSD",1740602725060,0.00798231,84561.0,84557.0,0.128]
["bitfinex","BTCUSD",1740602725259,0.003,84567.0,84558.0,0.00165493]
["bitfinex","BTCUSD",1740602725485,0.002,84567.0,84558.0,0.00165493]
["bitfinex","BTCUSD",1740602725693,0.001,84567.0,84547.0,0.00165514]
["bitfinex","BTCUSD",1740602725889,0.001,84567.0,84547.0,0.00165544]
["bitfinex","BTCUSD",1740602726207,0.001,84567.0,84563.0,0.09466111]
["bitfinex","BTCUSD",1740602726418,0.5,84582.0,84563.0,0.09466111]
["bitfinex","BTCUSD",1740602726582,0.0004233,84603.0,84563.0,0.09366111]
["bitfinex","BTCUSD",1740602726788,0.05966286,84602.0,84563.0,0.09366111]
["bitfinex","BTCUSD",1740602727045,0.00084251,84602.0,84563.0,0.0953164]
["bitfinex","BTCUSD",1740602727209,0.05940182,84601.0,84564.0,0.00165516]
["bitfinex","BTCUSD",1740602727413,0.001,84567.0,84565.0,0.85877959]
["bitfinex","BTCUSD",1740602727596,0.001,84567.0,84566.0,0.5478]
["bitfinex","BTCUSD",1740602727804,0.05966286,84602.0,84566.0,0.5478]
["bitfinex","BTCUSD",1740602727999,0.00084251,84601.0,84567.0,0.85877959]
["bitfinex","BTCUSD",1740602728246,0.001,84602.0,84568.0,0.00165507]
["bitfinex","BTCUSD",1740602728402,0.001,84602.0,84572.0,0.09466111]
["bitfinex","BTCUSD",1740602728601,0.001,84602.0,84573.0,0.01689478]
["bitfinex","BTCUSD",1740602728879,0.001,84602.0,84582.0,0.09466111]
["bitfinex","BTCUSD",1740602729083,0.01857476,84595.0,84582.0,0.09466111]
["bitfinex","BTCUSD",1740602729236,0.01857476,84595.0,84573.0,0.01689478]
["bitfinex","BTCUSD",1740602729593,0.01857476,84595.0,84573.0,0.01701736]
["bitfinex","BTCUSD",1740602729737,0.01857476,84595.0,84573.0,0.00877736]
["bitfinex","BTCUSD",1740602729938,0.01857476,84595.0,84573.0,0.00177736]
["bitfinex","BTCUSD",1740602730144,0.01857476,84595.0,84573.0,0.00012258]
["bitfinex","BTCUSD",1740602730406,0.01957476,84595.0,84582.0,0.007]
["bitfinex","BTCUSD",1740602730679,0.001,84595.0,84582.0,0.007]
["bitfinex","BTCUSD",1740602731102,0.01857505,84592.0,84583.0,0.31097959]
["bitfinex","BTCUSD",1740602731305,0.01857505,84592.0,84584.0,0.31097959]
["bitfinex","BTCUSD",1740602731443,0.001,84595.0,84585.0,0.00165481]
["bitfinex","BTCUSD",1740602731643,0.0004233,84603.0,84585.0,0.00165481]
["bitfinex","BTCUSD",1740602731847,0.01857423,84599.0,84585.0,0.00165481]
["bitfinex","BTCUSD",1740602732250,0.01857423,84599.0,84584.0,0.31097959]
["bitfinex","BTCUSD",1740602732709,0.01857423,84599.0,84585.0,0.0016548]
["bitfinex","BTCUSD",1740602732885,0.01857423,84599.0,84584.0,0.31097959]
["bitfinex","BTCUSD",1740602733092,0.001,84595.0,84585.0,4e-05]
["bitfinex","BTCUSD",1740602733515,0.01857423,84599.0,84585.0,4e-05]
["bitfinex","BTCUSD",1740602734035,0.01957423,84599.0,84586.0,0.85877959]
["bitfinex","BTCUSD",1740602734282,0.01957423,84599.0,84587.0,0.00165465]
["bitfinex","BTCUSD",1740602734455,0.01857423,84599.0,84587.0,0.00165465]
["bitfinex","BTCUSD",1740602734660,0.001,84595.0,84587.0,0.00165465]
["bitfinex","BTCUSD",1740602735012,0.001,84595.0,84586.0,0.85877959]
["bitfinex","BTCUSD",1740602735256,0.001,84595.0,84586.0,0.31097959]
["bitfinex","BTCUSD",1740602735633,0.001,84595.0,84587.0,0.00165498]
["bitfinex","BTCUSD",1740602735802,0.001,84595.0,84586.0,0.31097959]
["bitfinex","BTCUSD",1740602736388,0.01957423,84599.0,84586.0,0.31797959]
["bitfinex","BTCUSD",1740602736514,0.02057423,84599.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602736720,0.001,84595.0,84587.0,0.014]
["bitfinex","BTCUSD",1740602736934,0.001,84595.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602737351,0.001,84595.0,84586.0,0.31797959]
["bitfinex","BTCUSD",1740602737748,0.01857423,84599.0,84587.0,0.00165486]
["bitfinex","BTCUSD",1740602738172,0.002,84595.0,84587.0,0.00865486]
["bitfinex","BTCUSD",1740602738902,0.002,84595.0,84588.0,0.31097959]
["bitfinex","BTCUSD",1740602739093,0.002,84595.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602739272,0.00084251,84594.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602739472,0.00084251,84594.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602739473,0.01293064,84594.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602739695,0.0452,84592.0,84587.0,0.01404]
["bitfinex","BTCUSD",1740602739897,0.00084251,84591.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602740097,0.01293064,84591.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602740506,0.01293064,84591.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602740827,0.01293064,84591.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602741387,0.01293064,84591.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602741609,0.10859175,84591.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602742213,0.10759175,84591.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602742617,0.10859175,84591.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602742819,0.10859175,84591.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602742820,0.01393064,84591.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602743018,0.01308813,84591.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602743365,0.01408813,84591.0,84587.0,0.01304]
["bitfinex","BTCUSD",1740602743500,0.00084251,84590.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602743696,0.012806,84590.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602743899,0.01196349,84590.0,84588.0,0.007]
["bitfinex","BTCUSD",1740602744080,0.00030865,84591.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602744290,0.00986748,84589.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602744487,0.01857693,84590.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602744800,0.00986748,84588.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602745003,0.05988231,84594.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602745004,0.00986748,84589.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602745207,0.00821405,84588.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602745612,0.001,84590.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602745842,0.00821405,84588.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602746081,0.002,84590.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602746227,0.00821405,84588.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602746434,0.001,84588.0,84587.0,0.00704]
["bitfinex","BTCUSD",1740602747106,0.002,84588.0,84587.0,0.01404]
["bitfinex","BTCUSD",1740602747295,0.003,84588.0,84587.0,0.02004]
["bitfinex","BTCUSD",1740602747721,0.002,84588.0,84587.0,0.01404]
["bitfinex","BTCUSD",1740602747869,0.003,84588.0,84587.0,0.02004]
["bitfinex","BTCUSD",1740602748279,0.02157564,84588.0,84587.0,0.87881959]
["bitfinex","BTCUSD",1740602748865,0.02157564,84588.0,84587.0,0.02004]
["bitfinex","BTCUSD",1740602749065,0.0298823,84588.0,84587.0,0.02004]
["bitfinex","BTCUSD",1740602749268,0.0278823,84588.0,84587.0,0.00604]
["bitfinex","BTCUSD",1740602749688,0.0278823,84588.0,84587.0,0.01304]
["bitfinex","BTCUSD",1740602749891,0.0268823,84588.0,84587.0,4e-05]
["bitfinex","BTCUSD",1740602750097,0.0268823,84588.0,84587.0,0.01404]
["bitfinex","BTCUSD",1740602750358,0.0268823,84588.0,84582.0,0.00042845]
["bitfinex","BTCUSD",1740602750689,0.0268823,84588.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602750895,0.0268823,84588.0,84587.0,0.014]
["bitfinex","BTCUSD",1740602751234,0.0268823,84588.0,84587.0,0.007]
["bitfinex","BTCUSD",1740602751434,0.0268823,84588.0,84582.0,0.00042845]
["bitfinex","BTCUSD",1740602751637,0.0268823,84588.0,84582.0,0.00742845]
["bitfinex","BTCUSD",1740602752166,0.0268823,84588.0,84573.0,0.00016258]
["bitfinex","BTCUSD",1740602752167,0.02,84582.0,84573.0,0.00016258]
["bitfinex","BTCUSD",1740602752390,0.05973435,84573.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602752523,0.05973273,84571.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602752966,0.00680527,84570.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602753122,0.05942397,84569.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602753558,0.0492,84572.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602753559,0.07968645,84567.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602753727,0.05968645,84567.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602754111,0.00680527,84566.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602754314,0.05908925,84565.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602754717,0.00680527,84564.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602755125,0.05943335,84562.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602755510,0.01858676,84560.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602755716,0.05915159,84559.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602756135,0.05969369,84552.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602756332,0.05969369,84552.0,84547.0,0.00404]
["bitfinex","BTCUSD",1740602756741,0.05969369,84552.0,84547.0,4e-05]
["bitfinex","BTCUSD",1740602756945,0.00567106,84551.0,84547.0,0.00204]
["bitfinex","BTCUSD",1740602757282,0.00567106,84551.0,84525.0,0.31097959]
["bitfinex","BTCUSD",1740602757283,0.09466111,84549.0,84525.0,0.31097959]
["bitfinex","BTCUSD",1740602757501,0.09466111,84549.0,84547.0,0.002]
["bitfinex","BTCUSD",1740602757502,0.18694078,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1740602757704,0.05959175,84537.0,84497.0,0.31182519]
["bitfinex","BTCUSD",1740602758056,0.05959175,84537.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602758238,0.0592099,84540.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602758440,0.02,84541.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602758441,0.05965861,84535.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602758665,0.0599264,84538.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602758864,0.00535359,84534.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602759065,0.05917478,84533.0,84524.0,0.0049737]
["bitfinex","BTCUSD",1740602759241,0.06452596,84533.0,84497.0,0.31182519]
["bitfinex","BTCUSD",1740602759449,0.05909604,84525.0,84502.0,0.00125428]
["bitfinex","BTCUSD",1740602759657,0.0462,84524.0,84502.0,0.00125428]
["bitfinex","BTCUSD",1740602760046,0.01859386,84521.0,84502.0,0.00125428]
["bitfinex","BTCUSD",1740602760241,0.05969085,84520.0,84502.0,0.00125428]
["bitfinex","BTCUSD",1740602760484,0.02,84519.0,84502.0,0.00125428]
["bitfinex","BTCUSD",1740602760664,0.02,84514.0,84502.0,0.00425428]
["bitfinex","BTCUSD",1740602760863,0.0775,84516.0,84502.0,0.00425428]
["bitfinex","BTCUSD",1740602760864,0.3283,84513.0,84502.0,0.00425428]
["bitfinex","BTCUSD",1740602761172,0.05969085,84520.0,84502.0,0.00425428]
["bitfinex","BTCUSD",1740602761371,0.05902968,84523.0,84502.0,0.00429428]
["bitfinex","BTCUSD",1740602761576,0.09466111,84520.0,84502.0,0.00429428]
["bitfinex","BTCUSD",1740602761985,0.05986186,84517.0,84502.0,0.00429428]
["bitfinex","BTCUSD",1740602762176,0.02,84509.0,84502.0,0.00429428]
["bitfinex","BTCUSD",1740602762375,0.02,84501.0,84500.0,0.2978466]
["bitfinex","BTCUSD",1740602762578,0.0479,84498.0,84494.0,0.1642471]
["bitfinex","BTCUSD",1740602762835,0.0479,84498.0,84462.0,0.0008462]
["bitfinex","BTCUSD",1740602762836,0.37867358,84495.0,84462.0,0.0008462]
["bitfinex","BTCUSD",1740602762999,0.45616094,84495.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602763199,0.37867358,84486.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602763594,0.02,84485.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602763800,0.02,84480.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602763996,0.3283,84479.0,84478.0,0.00112265]
["bitfinex","BTCUSD",1740602764203,0.3283,84479.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602764506,0.3283,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1740602764711,0.02,84471.0,84423.0,0.31097959]
["bitfinex","BTCUSD",1740602764984,0.37867358,84462.0,84423.0,0.31097959]
["bitfinex","BTCUSD",1740602765248,0.37867358,84453.0,84417.0,0.0008456]
["bitfinex","BTCUSD",1740602765738,0.37867358,84441.0,84417.0,0.0008456]
["bitfinex","BTCUSD",1740602765962,0.004761,84452.0,84417.0,0.0008456]
["bitfinex","BTCUSD",1740602766197,0.3283,84453.0,84417.0,0.0008456]
["bitfinex","BTCUSD",1740602766421,0.3283,84453.0,84440.0,0.00064633]
["bitfinex","BTCUSD",1740602766626,0.00476,84462.0,84440.0,0.00064633]
["bitfinex","BTCUSD",1740602766844,0.001,84453.0,84440.0,0.08094633]
["bitfinex","BTCUSD",1740602767093,0.00012224,84462.0,84449.0,0.02]
["bitfinex","BTCUSD",1740602767262,0.035686,84500.0,84474.0,0.37867358]
["bitfinex","BTCUSD",1740602767478,0.00012265,84491.0,84475.0,0.0803]
["bitfinex","BTCUSD",1740602767708,0.001,84515.0,84476.0,0.85877959]
["bitfinex","BTCUSD",1740602768053,0.0473,84534.0,84476.0,0.31097959]
["bitfinex","BTCUSD",1740602768054,0.07968944,84518.0,84476.0,0.31097959]
["bitfinex","BTCUSD",1740602768160,0.07968944,84518.0,84477.0,0.3803305]
["bitfinex","BTCUSD",1740602768161,0.001,84517.0,84477.0,0.3803305]
["bitfinex","BTCUSD",1740602768376,0.001,84517.0,84478.0,0.85877959]
["bitfinex","BTCUSD",1740602768576,0.05921027,84516.0,84479.0,0.5478]
["bitfinex","BTCUSD",1740602768815,0.05936871,84514.0,84479.0,0.5478]
["bitfinex","BTCUSD",1740602769015,0.01859484,84507.0,84464.0,0.85777959]
["bitfinex","BTCUSD",1740602769275,0.0599417,84505.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602769508,0.001,84491.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602769712,0.001,84490.0,84478.0,0.005]
["bitfinex","BTCUSD",1740602769885,0.001,84490.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602770039,0.001,84501.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602770250,0.05951039,84506.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602770469,0.01859801,84487.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602770668,0.0487,84500.0,84477.0,4e-05]
["bitfinex","BTCUSD",1740602770851,0.01859917,84485.0,84477.0,0.00404]
["bitfinex","BTCUSD",1740602771052,0.01859917,84485.0,84477.0,0.00808]
["bitfinex","BTCUSD",1740602771259,0.001,84490.0,84477.0,0.00808]
["bitfinex","BTCUSD",1740602771714,0.001,84490.0,84477.0,0.00812]
["bitfinex","BTCUSD",1740602772170,0.001,84490.0,84477.0,0.00416]
["bitfinex","BTCUSD",1740602772381,0.001,84490.0,84477.0,0.01016]
["bitfinex","BTCUSD",1740602772382,0.09469305,84483.0,84477.0,0.01016]
["bitfinex","BTCUSD",1740602772584,0.09469305,84483.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602773066,0.05964438,84482.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602773409,0.3283,84488.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602773410,0.05955513,84487.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602773611,0.001,84483.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602773815,0.05964438,84482.0,84455.0,0.0008474]
["bitfinex","BTCUSD",1740602774000,0.001,84483.0,84455.0,0.31182699]
["bitfinex","BTCUSD",1740602774205,0.05964438,84482.0,84457.0,0.0821]
["bitfinex","BTCUSD",1740602774402,0.05964438,84482.0,84458.0,0.31097959]
["bitfinex","BTCUSD",1740602774960,0.05964438,84482.0,84455.0,0.0058874]
["bitfinex","BTCUSD",1740602775472,0.05993913,84471.0,84455.0,0.0009274]
["bitfinex","BTCUSD",1740602775615,0.05988492,84469.0,84455.0,0.0009274]
["bitfinex","BTCUSD",1740602775824,0.01746322,84470.0,84455.0,0.0009274]
["bitfinex","BTCUSD",1740602776158,0.09469305,84472.0,84455.0,0.0009274]
["bitfinex","BTCUSD",1740602776358,0.42299305,84481.0,84455.0,0.0009274]
["bitfinex","BTCUSD",1740602776565,0.001,84482.0,84456.0,0.31097959]
["bitfinex","BTCUSD",1740602776704,0.001,84482.0,84457.0,0.31097959]
["bitfinex","BTCUSD",1740602776902,0.001,84482.0,84457.0,0.29808687]
["bitfinex","BTCUSD",1740602777593,0.05919984,84491.0,84457.0,0.29808687]
["bitfinex","BTCUSD",1740602777746,0.03581065,84492.0,84457.0,0.29808687]
["bitfinex","BTCUSD",1740602777950,0.05919984,84491.0,84457.0,0.29808687]
["bitfinex","BTCUSD",1740602778417,0.00012265,84492.0,84458.0,0.84488687]
["bitfinex","BTCUSD",1740602778582,0.001,84469.0,84459.0,0.0789]
["bitfinex","BTCUSD",1740602778910,0.00012265,84492.0,84469.0,0.01454085]
["bitfinex","BTCUSD",1740602779120,0.001,84491.0,84472.0,0.0789]
["bitfinex","BTCUSD",1740602779329,0.00012265,84492.0,84473.0,0.86108453]
["bitfinex","BTCUSD",1740602779524,0.00012265,84492.0,84473.0,0.84488687]
["bitfinex","BTCUSD",1740602779722,0.00112265,84492.0,84473.0,0.84488687]
["bitfinex","BTCUSD",1740602779881,0.00012265,84492.0,84473.0,0.84488687]
["bitfinex","BTCUSD",1740602780092,0.01859874,84499.0,84473.0,0.84488687]
["bitfinex","BTCUSD",1740602780093,0.5,84507.0,84477.0,0.02]
["bitfinex","BTCUSD",1740602780465,0.09469305,84515.0,84478.0,0.29808687]
["bitfinex","BTCUSD",1740602780466,0.001,84491.0,84478.0,0.29808687]
["bitfinex","BTCUSD",1740602781090,0.001,84492.0,84478.0,0.29808687]
["bitfinex","BTCUSD",1740602781421,0.16179073,84506.0,84478.0,0.29808687]
["bitfinex","BTCUSD",1740602781621,0.1780698,84506.0,84478.0,0.29820952]
["bitfinex","BTCUSD",1740602781833,0.09469305,84497.0,84478.0,0.29820952]
["bitfinex","BTCUSD",1740602782228,0.09469305,84488.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602782650,0.09469305,84497.0,84478.0,0.00012265]
["bitfinex","BTCUSD",1740602782929,0.09469305,84497.0,84478.0,0.00016265]
["bitfinex","BTCUSD",1740602783236,0.16179073,84506.0,84479.0,0.29808687]
["bitfinex","BTCUSD",1740602783602,0.01617907,84505.0,84479.0,0.29808687]
["bitfinex","BTCUSD",1740602783890,0.01617907,84505.0,84478.0,0.00020265]
["bitfinex","BTCUSD",1740602783891,0.09469305,84487.0,84478.0,0.00024265]
["bitfinex","BTCUSD",1740602784716,0.08254474,84487.0,84478.0,0.00024265]
["bitfinex","BTCUSD",1740602785790,0.0828,84485.0,84478.0,0.00024265]
["bitfinex","BTCUSD",1740602785994,0.06013545,84484.0,84478.0,0.00024265]
["bitfinex","BTCUSD",1740602786196,0.06013545,84484.0,84473.0,8e-05]
["bitfinex","BTCUSD",1740602786197,0.0152,84483.0,84473.0,8e-05]
["bitfinex","BTCUSD",1740602786401,0.09469305,84474.0,84473.0,8e-05]
["bitfinex","BTCUSD",1740602786696,0.09465305,84474.0,84473.0,8e-05]
["bitfinex","BTCUSD",1740602786898,0.09465305,84474.0,84442.0,0.29808687]
["bitfinex","BTCUSD",1740602787084,0.09469305,84464.0,84442.0,0.29808687]
["bitfinex","BTCUSD",1740602787283,0.00946931,84463.0,84442.0,0.29808687]
["bitfinex","BTCUSD",1740602787724,0.00946931,84463.0,84421.0,0.02]
["bitfinex","BTCUSD",1740602788180,0.09469305,84464.0,84428.0,0.02]
["bitfinex","BTCUSD",1740602788538,0.09469305,84464.0,84420.0,0.29808687]
["bitfinex","BTCUSD",1740602788539,0.09469305,84464.0,84457.0,8e-05]
["bitfinex","BTCUSD",1740602789047,0.09469305,84464.0,84457.0,0.00012]
["bitfinex","BTCUSD",1740602789289,0.09469305,84464.0,84457.0,0.00016]
["bitfinex","BTCUSD",1740602789484,0.42299305,84464.0,84457.0,0.00016]
["bitfinex","BTCUSD",1740602789636,0.076,84462.0,84423.0,0.29808687]
["bitfinex","BTCUSD",1740602789839,0.076,84462.0,84407.0,0.5668]
["bitfinex","BTCUSD",1740602789840,0.09469305,84443.0,84440.0,0.00109574]
["bitfinex","BTCUSD",1740602790462,0.0471,84442.0,84404.0,0.29808687]
["bitfinex","BTCUSD",1740602790639,0.37896058,84430.0,84417.0,0.00096784]
["bitfinex","BTCUSD",1740602791048,0.051862,84442.0,84417.0,0.00096784]
["bitfinex","BTCUSD",1740602791353,0.37896058,84434.0,84417.0,0.00096784]
["bitfinex","BTCUSD",1740602791761,0.37896058,84424.0,84417.0,0.00096784]
["bitfinex","BTCUSD",1740602792181,0.37896058,84424.0,84417.0,0.00100784]
["bitfinex","BTCUSD",1740602792512,0.177687,84418.0,84417.0,0.00100784]
["bitfinex","BTCUSD",1740602792656,0.177687,84418.0,84417.0,0.00104784]
["bitfinex","BTCUSD",1740602792860,0.57745531,84418.0,84417.0,0.00108784]
["bitfinex","BTCUSD",1740602793066,0.23709316,84416.0,84403.0,4e-05]
["bitfinex","BTCUSD",1740602793259,0.17771,84407.0,84403.0,4e-05]
["bitfinex","BTCUSD",1740602793480,0.17771,84407.0,84347.0,0.41277992]
["bitfinex","BTCUSD",1740602793481,0.177763,84382.0,84358.0,0.37896058]
["bitfinex","BTCUSD",1740602793714,0.177763,84382.0,84381.0,0.00020271]
["bitfinex","BTCUSD",1740602793849,0.177786,84371.0,84361.0,0.076]
["bitfinex","BTCUSD",1740602794245,0.177786,84371.0,84367.0,0.0208456]
["bitfinex","BTCUSD",1740602794444,0.177805,84362.0,84361.0,0.07173979]
["bitfinex","BTCUSD",1740602794686,0.237042,84373.0,84372.0,0.02]
["bitfinex","BTCUSD",1740602794891,0.237034,84376.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740602795099,0.237025,84379.0,84378.0,0.02]
["bitfinex","BTCUSD",1740602795421,0.177765,84381.0,84380.0,0.02]
["bitfinex","BTCUSD",1740602795590,1.184925,84394.0,84380.0,0.02]
["bitfinex","BTCUSD",1740602795591,0.177683,84420.0,84419.0,0.02]
["bitfinex","BTCUSD",1740602795760,0.23670748,84420.0,84419.0,0.0188]
["bitfinex","BTCUSD",1740602795954,0.23670748,84420.0,84417.0,0.0004239]
["bitfinex","BTCUSD",1740602795955,0.23751713,84418.0,84417.0,0.0004239]
["bitfinex","BTCUSD",1740602796587,0.177687,84418.0,84417.0,0.03376475]
["bitfinex","BTCUSD",1740602796969,0.17780952,84418.0,84417.0,0.03376475]
["bitfinex","BTCUSD",1740602797295,0.00012252,84418.0,84417.0,0.33185162]
["bitfinex","BTCUSD",1740602797644,0.177678,84422.0,84421.0,0.0188]
["bitfinex","BTCUSD",1740602798386,0.1962865,84422.0,84421.0,0.03334085]
["bitfinex","BTCUSD",1740602799039,0.1962865,84422.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740602799248,0.1962865,84422.0,84421.0,0.03334085]
["bitfinex","BTCUSD",1740602799442,0.1962865,84422.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1740602799791,0.1962865,84422.0,84417.0,0.0005439]
["bitfinex","BTCUSD",1740602799792,0.0186085,84422.0,84420.0,0.0188]
["bitfinex","BTCUSD",1740602799994,0.1962865,84422.0,84421.0,4e-05]
["bitfinex","BTCUSD",1740602800188,0.1962865,84422.0,84421.0,8e-05]
["bitfinex","BTCUSD",1740602800615,0.1962865,84422.0,84421.0,0.00012]
["bitfinex","BTCUSD",1740602801392,0.1962865,84422.0,84417.0,0.0005439]
["bitfinex","BTCUSD",1740602801393,0.0596618,84424.0,84382.0,0.29808687]
["bitfinex","BTCUSD",1740602801633,0.177723,84401.0,84400.0,0.00012252]
["bitfinex","BTCUSD",1740602802442,0.16626802,84401.0,84400.0,0.01892252]
["bitfinex","BTCUSD",1740602802689,0.16626802,84401.0,84400.0,0.00012252]
["bitfinex","BTCUSD",1740602802848,0.16626802,84401.0,84400.0,0.01892252]
["bitfinex","BTCUSD",1740602803069,0.16626802,84401.0,84400.0,0.00012252]
["bitfinex","BTCUSD",1740602803471,0.177756,84385.0,84384.0,0.0188]
["bitfinex","BTCUSD",1740602803674,0.177716,84385.0,84384.0,0.0188]
["bitfinex","BTCUSD",1740602805485,0.177716,84385.0,84384.0,0.03334085]
["bitfinex","BTCUSD",1740602806085,0.177716,84385.0,84384.0,0.03338085]
["bitfinex","BTCUSD",1740602806287,0.177716,84385.0,84384.0,0.03342085]
["bitfinex","BTCUSD",1740602806498,0.17101504,84385.0,84384.0,0.35154772]
["bitfinex","BTCUSD",1740602806705,0.39068056,84388.0,84387.0,0.05334085]
["bitfinex","BTCUSD",1740602806878,0.39068056,84388.0,84387.0,0.03334085]
["bitfinex","BTCUSD",1740602808247,0.39068056,84388.0,84387.0,0.05334085]
["bitfinex","BTCUSD",1740602808555,0.39068056,84388.0,84387.0,0.03334085]
["bitfinex","BTCUSD",1740602808675,0.40929177,84388.0,84387.0,0.05334085]
["bitfinex","BTCUSD",1740602808875,0.40929177,84388.0,84387.0,0.03334085]
["bitfinex","BTCUSD",1740602809406,0.40929177,84388.0,84387.0,0.05334085]
["bitfinex","BTCUSD",1740602809609,0.40929177,84388.0,84387.0,0.05338085]
["bitfinex","BTCUSD",1740602809947,0.39969899,84388.0,84387.0,0.90685274]
["bitfinex","BTCUSD",1740602810149,0.236993,84391.0,84390.0,0.02734502]
["bitfinex","BTCUSD",1740602810312,0.414737,84391.0,84390.0,0.00734502]
["bitfinex","BTCUSD",1740602810507,0.414737,84391.0,84390.0,0.02734502]
["bitfinex","BTCUSD",1740602810891,0.414737,84391.0,84390.0,0.00734502]
["bitfinex","BTCUSD",1740602811513,0.414737,84391.0,84390.0,0.86677274]
["bitfinex","BTCUSD",1740602812298,0.414737,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602812531,0.414737,84391.0,84390.0,0.85942772]
["bitfinex","BTCUSD",1740602812759,0.414737,84391.0,84390.0,0.30543189]
["bitfinex","BTCUSD",1740602812945,0.414737,84391.0,84390.0,0.29808687]
["bitfinex","BTCUSD",1740602813742,0.414737,84391.0,84390.0,0.30543189]
["bitfinex","BTCUSD",1740602814175,0.414737,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602815838,0.414737,84391.0,84390.0,0.31262772]
["bitfinex","BTCUSD",1740602816383,0.414737,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602816586,0.40393475,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602817369,0.40393475,84391.0,84390.0,0.31262772]
["bitfinex","BTCUSD",1740602817585,0.40393475,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602818106,0.42254631,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602818308,0.40393475,84391.0,84390.0,0.31262772]
["bitfinex","BTCUSD",1740602818712,0.40393475,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602819113,0.40393475,84391.0,84390.0,0.31262772]
["bitfinex","BTCUSD",1740602819574,0.40393475,84391.0,84390.0,0.31997274]
["bitfinex","BTCUSD",1740602819678,0.40393475,84391.0,84387.0,0.00012]
["bitfinex","BTCUSD",1740602819884,0.40393475,84391.0,84387.0,0.00746502]
["bitfinex","BTCUSD",1740602819885,0.17775,84388.0,84387.0,0.00746502]
["bitfinex","BTCUSD",1740602820092,0.17775,84388.0,84387.0,0.00012]
["bitfinex","BTCUSD",1740602820290,0.17775,84388.0,84387.0,0.00746502]
["bitfinex","BTCUSD",1740602820689,0.17775,84388.0,84387.0,0.02200587]
["bitfinex","BTCUSD",1740602820953,0.17775,84388.0,84387.0,0.32009274]
["bitfinex","BTCUSD",1740602821153,0.19636296,84388.0,84387.0,0.32009274]
["bitfinex","BTCUSD",1740602821395,0.17775,84388.0,84387.0,0.32009274]
["bitfinex","BTCUSD",1740602821647,0.17775,84388.0,84387.0,0.34009274]
["bitfinex","BTCUSD",1740602821817,0.236973,84398.0,84397.0,0.02]
["bitfinex","BTCUSD",1740602821976,0.414702,84398.0,84397.0,0.04188587]
["bitfinex","BTCUSD",1740602822172,0.41420184,84398.0,84397.0,0.04188587]
["bitfinex","BTCUSD",1740602822375,0.236868,84436.0,84433.0,0.00734502]
["bitfinex","BTCUSD",1740602822600,0.17768,84421.0,84420.0,0.54832102]
["bitfinex","BTCUSD",1740602822801,0.17768,84421.0,84420.0,0.54666314]
["bitfinex","BTCUSD",1740602823817,0.17768,84421.0,84420.0,0.89396314]
["bitfinex","BTCUSD",1740602823982,0.17768,84421.0,84420.0,0.87396314]
["bitfinex","BTCUSD",1740602824191,0.17768,84421.0,84420.0,0.3273]
["bitfinex","BTCUSD",1740602824616,0.177718,84403.0,84402.0,0.3273]
["bitfinex","BTCUSD",1740602824808,0.177744,84391.0,84390.0,0.33649775]
["bitfinex","BTCUSD",1740602825228,0.17775,84388.0,84383.0,0.31649775]
["bitfinex","BTCUSD",1740602825688,0.17775,84388.0,84385.0,0.00165881]
["bitfinex","BTCUSD",1740602825895,0.17775,84388.0,84387.0,0.00024266]
["bitfinex","BTCUSD",1740602826089,0.17775,84388.0,84387.0,0.03478351]
["bitfinex","BTCUSD",1740602826332,0.17775,84388.0,84387.0,0.01478351]
["bitfinex","BTCUSD",1740602826530,0.17775,84388.0,84387.0,0.00024266]
["bitfinex","BTCUSD",1740602829136,0.17775,84388.0,84387.0,0.33128126]
["bitfinex","BTCUSD",1740602829330,0.17775,84388.0,84387.0,0.31674041]
["bitfinex","BTCUSD",1740602830199,0.17775,84388.0,84387.0,0.35128126]
["bitfinex","BTCUSD",1740602830472,0.19636348,84388.0,84387.0,0.35128126]
["bitfinex","BTCUSD",1740602830631,0.19636348,84388.0,84387.0,0.8979444]
["bitfinex","BTCUSD",1740602831173,0.19636348,84388.0,84387.0,0.33128126]
["bitfinex","BTCUSD",1740602831982,0.18617242,84388.0,84387.0,0.33128126]
["bitfinex","BTCUSD",1740602832388,0.18617242,84388.0,84387.0,0.35170456]
["bitfinex","BTCUSD",1740602835164,0.18617242,84388.0,84387.0,0.8983677]
["bitfinex","BTCUSD",1740602835539,0.177729,84398.0,84397.0,0.02]
["bitfinex","BTCUSD",1740602835734,0.177729,84398.0,84397.0,0.03454085]
["bitfinex","BTCUSD",1740602835981,0.177729,84398.0,84397.0,0.89770174]
["bitfinex","BTCUSD",1740602836336,0.177729,84398.0,84397.0,0.91770174]
["bitfinex","BTCUSD",1740602836536,0.20463419,84401.0,84400.0,0.04]
["bitfinex","BTCUSD",1740602836747,0.236957,84404.0,84400.0,1.04465998]
["bitfinex","BTCUSD",1740602836948,0.236941,84409.0,84408.0,0.17984085]
["bitfinex","BTCUSD",1740602837175,0.236941,84409.0,84408.0,0.19661883]
["bitfinex","BTCUSD",1740602837331,0.236941,84409.0,84408.0,0.18149883]
["bitfinex","BTCUSD",1740602837530,0.236941,84409.0,84408.0,0.93447972]
["bitfinex","BTCUSD",1740602837731,0.236941,84409.0,84408.0,0.95495412]
["bitfinex","BTCUSD",1740602838096,0.18953,84409.0,84408.0,0.96503499]
["bitfinex","BTCUSD",1740602838347,0.40537776,84412.0,84411.0,0.05454085]
["bitfinex","BTCUSD",1740602838540,0.236926,84415.0,84414.0,0.04]
["bitfinex","BTCUSD",1740602838754,0.414619,84415.0,84414.0,0.18149869]
["bitfinex","BTCUSD",1740602838924,0.414619,84415.0,84414.0,0.03619869]
["bitfinex","BTCUSD",1740602839125,0.414619,84415.0,84414.0,0.09341107]
["bitfinex","BTCUSD",1740602839333,0.414619,84415.0,84414.0,0.90529327]
["bitfinex","BTCUSD",1740602839553,0.414619,84415.0,84414.0,0.88529327]
["bitfinex","BTCUSD",1740602839831,0.414619,84415.0,84414.0,0.91983412]
["bitfinex","BTCUSD",1740602840630,0.414619,84415.0,84414.0,0.89770174]
["bitfinex","BTCUSD",1740602841212,0.414619,84415.0,84414.0,0.87770174]
["bitfinex","BTCUSD",1740602841525,0.414619,84415.0,84414.0,0.89770174]
["bitfinex","BTCUSD",1740602843300,0.414619,84415.0,84414.0,0.91770174]
["bitfinex","BTCUSD",1740602843483,0.236914,84419.0,84418.0,0.04]
["bitfinex","BTCUSD",1740602843695,0.14995353,84420.0,84419.0,0.14734085]
["bitfinex","BTCUSD",1740602843923,0.414564,84426.0,84425.0,0.17984085]
["bitfinex","BTCUSD",1740602844158,0.414564,84426.0,84425.0,0.93016157]
["bitfinex","BTCUSD",1740602844388,0.414564,84426.0,84425.0,0.92850399]
["bitfinex","BTCUSD",1740602844617,0.390564,84426.0,84425.0,1.05380399]
["bitfinex","BTCUSD",1740602845031,0.390564,84426.0,84425.0,1.07588381]
["bitfinex","BTCUSD",1740602845264,0.390564,84426.0,84425.0,1.08593699]
["bitfinex","BTCUSD",1740602845492,0.3914106,84426.0,84425.0,1.08593699]
["bitfinex","BTCUSD",1740602847605,0.3914106,84426.0,84425.0,1.09179925]
["bitfinex","BTCUSD",1740602849579,0.3914106,84426.0,84425.0,0.96649925]
["bitfinex","BTCUSD",1740602849821,0.3914106,84426.0,84425.0,0.94649925]
["bitfinex","BTCUSD",1740602850029,0.3674106,84426.0,84425.0,1.09179925]
["bitfinex","BTCUSD",1740602850180,0.23689,84428.0,84427.0,0.02980894]
["bitfinex","BTCUSD",1740602850397,0.177579,84469.0,84468.0,0.02]
["bitfinex","BTCUSD",1740602850599,0.177579,84469.0,84468.0,0.76112413]
["bitfinex","BTCUSD",1740602850786,0.177579,84469.0,84468.0,0.74604413]
["bitfinex","BTCUSD",1740602850991,0.177579,84469.0,84468.0,0.76112413]
["bitfinex","BTCUSD",1740602851603,0.177579,84469.0,84468.0,0.72604413]
["bitfinex","BTCUSD",1740602851815,0.177579,84469.0,84468.0,0.76320395]
["bitfinex","BTCUSD",1740602852016,0.177579,84469.0,84468.0,0.78320395]
["bitfinex","BTCUSD",1740602852217,0.177579,84469.0,84468.0,0.76320395]
["bitfinex","BTCUSD",1740602852425,0.177579,84469.0,84468.0,0.76339012]
["bitfinex","BTCUSD",1740602852685,0.177579,84469.0,84468.0,0.75111924]
["bitfinex","BTCUSD",1740602852831,0.177579,84469.0,84468.0,0.77111924]
["bitfinex","BTCUSD",1740602854302,0.16797319,84469.0,84468.0,0.77111924]
["bitfinex","BTCUSD",1740602855050,0.16797319,84469.0,84468.0,0.79303758]
["bitfinex","BTCUSD",1740602855265,0.16797319,84469.0,84468.0,0.91833758]
["bitfinex","BTCUSD",1740602855386,0.17325592,84469.0,84468.0,0.91833758]
["bitfinex","BTCUSD",1740602855590,0.13695595,84469.0,84468.0,0.91833758]
["bitfinex","BTCUSD",1740602855793,0.1661871,84469.0,84468.0,0.91833758]
["bitfinex","BTCUSD",1740602856014,0.23717367,84472.0,84471.0,0.02980894]
["bitfinex","BTCUSD",1740602856234,0.23717367,84472.0,84471.0,0.17130646]
["bitfinex","BTCUSD",1740602856447,0.178413,84476.0,84475.0,0.16964979]
["bitfinex","BTCUSD",1740602856595,0.0008466,84505.0,84475.0,0.16964979]
["bitfinex","BTCUSD",1740602856596,0.177551,84483.0,84480.0,0.02980894]
["bitfinex","BTCUSD",1740602856798,0.0008466,84505.0,84499.0,0.15510894]
["bitfinex","BTCUSD",1740602857117,0.1890564,84500.0,84499.0,0.88541334]
["bitfinex","BTCUSD",1740602857489,0.1890564,84500.0,84499.0,0.89016534]
["bitfinex","BTCUSD",1740602857931,0.1890564,84500.0,84499.0,0.93602497]
["bitfinex","BTCUSD",1740602858110,0.0106956,84500.0,84499.0,0.83264331]
["bitfinex","BTCUSD",1740602858324,0.17317469,84500.0,84499.0,0.81760331]
["bitfinex","BTCUSD",1740602858527,0.17317469,84500.0,84499.0,0.82283437]
["bitfinex","BTCUSD",1740602858727,0.17317469,84500.0,84499.0,0.83264331]
["bitfinex","BTCUSD",1740602859136,0.1783506,84505.0,84504.0,0.02980894]
["bitfinex","BTCUSD",1740602859391,0.00096925,84505.0,84504.0,1.45196885]
["bitfinex","BTCUSD",1740602859592,0.17847325,84505.0,84504.0,1.45031293]
["bitfinex","BTCUSD",1740602860336,0.4149928,84511.0,84510.0,0.02980894]
["bitfinex","BTCUSD",1740602860447,0.4149928,84511.0,84510.0,0.04600557]
["bitfinex","BTCUSD",1740602860904,0.4149928,84511.0,84510.0,0.03639976]
["bitfinex","BTCUSD",1740602861110,0.4149928,84511.0,84510.0,0.05143976]
["bitfinex","BTCUSD",1740602861272,0.4149928,84511.0,84510.0,0.0733581]
["bitfinex","BTCUSD",1740602861685,0.4149928,84511.0,84510.0,0.11921773]
["bitfinex","BTCUSD",1740602862027,0.1783216,84519.0,84518.0,0.02020313]
["bitfinex","BTCUSD",1740602862229,0.236632,84520.0,84519.0,0.12774398]
["bitfinex","BTCUSD",1740602862449,0.414104,84520.0,84519.0,0.12774398]
["bitfinex","BTCUSD",1740602863418,0.236601,84531.0,84528.0,0.02020313]
["bitfinex","BTCUSD",1740602863625,0.1824666,84529.0,84528.0,0.2789195]
["bitfinex","BTCUSD",1740602863935,0.1824666,84529.0,84528.0,0.27726398]
["bitfinex","BTCUSD",1740602864136,0.0050136,84529.0,84528.0,0.31288898]
["bitfinex","BTCUSD",1740602864314,0.0050136,84529.0,84528.0,0.85955212]
["bitfinex","BTCUSD",1740602864659,0.0050136,84529.0,84528.0,1.74077046]
["bitfinex","BTCUSD",1740602864819,0.0050136,84529.0,84528.0,1.75581046]
["bitfinex","BTCUSD",1740602865034,0.0050136,84529.0,84528.0,2.06816195]
["bitfinex","BTCUSD",1740602865582,0.177424,84543.0,84532.0,0.03474398]
["bitfinex","BTCUSD",1740602865789,0.00054633,84533.0,84532.0,0.03639914]
["bitfinex","BTCUSD",1740602866204,0.17799133,84533.0,84532.0,1.45740228]
["bitfinex","BTCUSD",1740602866407,0.00054633,84533.0,84532.0,1.45574712]
["bitfinex","BTCUSD",1740602866534,0.00054633,84533.0,84532.0,1.50160675]
["bitfinex","BTCUSD",1740602866742,0.00054633,84533.0,84532.0,1.48656675]
["bitfinex","BTCUSD",1740602866925,0.00054633,84533.0,84532.0,1.75160675]
["bitfinex","BTCUSD",1740602867153,0.17799133,84533.0,84532.0,1.75848509]
["bitfinex","BTCUSD",1740602867359,0.17799133,84533.0,84532.0,1.21194424]
["bitfinex","BTCUSD",1740602867673,0.17799133,84533.0,84532.0,1.44946424]
["bitfinex","BTCUSD",1740602868098,0.17799133,84533.0,84532.0,1.19946424]
["bitfinex","BTCUSD",1740602868315,0.17799133,84533.0,84532.0,1.32476424]
["bitfinex","BTCUSD",1740602868474,0.17799133,84533.0,84532.0,1.34476424]
["bitfinex","BTCUSD",1740602868817,0.17799133,84533.0,84532.0,1.35926509]
["bitfinex","BTCUSD",1740602869226,0.17799133,84533.0,84532.0,1.33926509]
["bitfinex","BTCUSD",1740602869430,0.17799133,84533.0,84532.0,1.33935021]
["bitfinex","BTCUSD",1740602870512,0.17799133,84533.0,84532.0,1.32435021]
["bitfinex","BTCUSD",1740602870705,0.177445,84533.0,84532.0,1.32435021]
["bitfinex","BTCUSD",1740602870896,0.913967,84548.0,84547.0,0.03474398]
["bitfinex","BTCUSD",1740602871250,0.413967,84548.0,84547.0,0.90870712]
["bitfinex","BTCUSD",1740602871415,0.413967,84548.0,84547.0,0.92370712]
["bitfinex","BTCUSD",1740602871754,0.413967,84548.0,84547.0,0.98124746]
["bitfinex","BTCUSD",1740602872533,0.413967,84548.0,84547.0,1.01210709]
["bitfinex","BTCUSD",1740602872740,0.413967,84548.0,84547.0,0.99756624]
["bitfinex","BTCUSD",1740602872978,0.413967,84548.0,84547.0,0.97674111]
["bitfinex","BTCUSD",1740602873183,0.413967,84548.0,84547.0,0.97694424]
["bitfinex","BTCUSD",1740602873598,0.413967,84548.0,84547.0,0.95657021]
["bitfinex","BTCUSD",1740602873802,0.413967,84548.0,84547.0,0.97157021]
["bitfinex","BTCUSD",1740602873999,0.413967,84548.0,84547.0,0.95657021]
["bitfinex","BTCUSD",1740602874205,0.413967,84548.0,84547.0,0.97157021]
["bitfinex","BTCUSD",1740602874536,0.413967,84548.0,84547.0,0.95157021]
["bitfinex","BTCUSD",1740602874742,0.413967,84548.0,84547.0,0.97157021]
["bitfinex","BTCUSD",1740602874944,0.40491282,84548.0,84547.0,0.97157021]
["bitfinex","BTCUSD",1740602875522,0.40491282,84548.0,84547.0,1.08187021]
["bitfinex","BTCUSD",1740602875726,0.40491282,84548.0,84547.0,0.95657021]
["bitfinex","BTCUSD",1740602876349,0.40491282,84548.0,84547.0,0.97157021]
["bitfinex","BTCUSD",1740602876550,0.40491282,84548.0,84547.0,1.08187021]
["bitfinex","BTCUSD",1740602876897,0.40491282,84548.0,84547.0,1.1168004]
["bitfinex","BTCUSD",1740602878266,0.1782478,84554.0,84553.0,0.16004398]
["bitfinex","BTCUSD",1740602878491,0.0004236,84557.0,84556.0,0.14550313]
["bitfinex","BTCUSD",1740602878689,0.1777866,84572.0,84571.0,0.00020313]
["bitfinex","BTCUSD",1740602878888,0.1777866,84572.0,84571.0,0.89082117]
["bitfinex","BTCUSD",1740602879102,0.17819553,84572.0,84571.0,0.90916627]
["bitfinex","BTCUSD",1740602879347,0.00083253,84572.0,84571.0,0.90870712]
["bitfinex","BTCUSD",1740602879501,0.00083253,84572.0,84571.0,1.07092546]
["bitfinex","BTCUSD",1740602879886,0.1777484,84590.0,84589.0,0.03474398]
["bitfinex","BTCUSD",1740602880089,0.177871,84590.0,84589.0,1.15019459]
["bitfinex","BTCUSD",1740602880439,0.000546,84590.0,84589.0,1.27549459]
["bitfinex","BTCUSD",1740602880865,0.000546,84590.0,84589.0,1.32136953]
["bitfinex","BTCUSD",1740602881125,0.0001226,84590.0,84589.0,1.34328787]
["bitfinex","BTCUSD",1740602881316,0.1826804,84629.0,84628.0,0.02]
["bitfinex","BTCUSD",1740602881445,0.1826804,84629.0,84617.0,0.54666314]
["bitfinex","BTCUSD",1740602881446,0.0054364,84629.0,84617.0,0.54666314]
["bitfinex","BTCUSD",1740602881651,0.0054364,84629.0,84591.0,0.8593]
["bitfinex","BTCUSD",1740602881652,0.17719,84655.0,84631.0,0.1253]
["bitfinex","BTCUSD",1740602881850,0.02,84699.0,84635.0,0.1253]
["bitfinex","BTCUSD",1740602882075,0.10932,84674.0,84637.0,0.1253]
["bitfinex","BTCUSD",1740602882275,0.10932,84674.0,84638.0,0.00165299]
["bitfinex","BTCUSD",1740602882481,0.10932,84674.0,84640.0,0.1253]
["bitfinex","BTCUSD",1740602882725,0.177168,84665.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740602882924,0.177173,84663.0,84661.0,0.37837806]
["bitfinex","BTCUSD",1740602883130,0.0016688,84662.0,84661.0,1.15333748]
["bitfinex","BTCUSD",1740602883280,0.00207707,84662.0,84661.0,1.15333748]
["bitfinex","BTCUSD",1740602883468,0.02,84726.0,84661.0,1.15333748]
["bitfinex","BTCUSD",1740602883677,0.17714,84679.0,84677.0,0.37837806]
["bitfinex","BTCUSD",1740602883879,0.177139,84680.0,84678.0,0.79157212]
["bitfinex","BTCUSD",1740602884184,0.177139,84680.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1740602884514,0.177139,84680.0,84679.0,0.80446027]
["bitfinex","BTCUSD",1740602884714,0.177139,84680.0,84679.0,0.46345195]
["bitfinex","BTCUSD",1740602884940,0.17726146,84680.0,84679.0,0.46345195]
["bitfinex","BTCUSD",1740602885131,0.00012246,84680.0,84679.0,0.78991942]
["bitfinex","BTCUSD",1740602885335,0.00543198,84680.0,84679.0,0.80446027]
["bitfinex","BTCUSD",1740602885674,0.00543198,84680.0,84679.0,0.79991453]
["bitfinex","BTCUSD",1740602885811,0.00543198,84680.0,84679.0,0.80687287]
["bitfinex","BTCUSD",1740602886010,0.18256898,84680.0,84679.0,0.04687345]
["bitfinex","BTCUSD",1740602886335,0.18256898,84680.0,84679.0,0.37334092]
["bitfinex","BTCUSD",1740602886713,0.22766898,84680.0,84679.0,0.03191345]
["bitfinex","BTCUSD",1740602886911,0.22766898,84680.0,84662.0,0.32646747]
["bitfinex","BTCUSD",1740602886912,0.17717,84664.0,84663.0,0.001653]
["bitfinex","BTCUSD",1740602887113,0.17717,84664.0,84662.0,0.34211516]
["bitfinex","BTCUSD",1740602887321,0.18342324,84664.0,84662.0,0.34211516]
["bitfinex","BTCUSD",1740602887722,0.18342324,84664.0,84662.0,0.01564769]
["bitfinex","BTCUSD",1740602888218,0.177173,84663.0,84662.0,0.01564769]
["bitfinex","BTCUSD",1740602888427,0.17489411,84663.0,84662.0,0.78991942]
["bitfinex","BTCUSD",1740602888652,0.17489411,84663.0,84662.0,0.80446027]
["bitfinex","BTCUSD",1740602888854,0.18342359,84663.0,84662.0,0.80446027]
["bitfinex","BTCUSD",1740602889536,0.00625059,84663.0,84662.0,0.80446027]
["bitfinex","BTCUSD",1740602889781,0.18342359,84663.0,84662.0,0.82988505]
["bitfinex","BTCUSD",1740602890031,0.177173,84663.0,84662.0,0.82988505]
["bitfinex","BTCUSD",1740602890193,0.18330202,84663.0,84662.0,0.82988505]
["bitfinex","BTCUSD",1740602890770,0.18330202,84663.0,84662.0,0.8153442]
["bitfinex","BTCUSD",1740602891362,0.18330202,84663.0,84662.0,0.82988505]
["bitfinex","BTCUSD",1740602891758,0.18330202,84663.0,84662.0,0.81423736]
["bitfinex","BTCUSD",1740602892362,0.18320297,84663.0,84662.0,0.78473651]
["bitfinex","BTCUSD",1740602892566,0.18320297,84663.0,84662.0,0.79969651]
["bitfinex","BTCUSD",1740602892985,0.18362517,84663.0,84662.0,0.79969651]
["bitfinex","BTCUSD",1740602893221,0.18362517,84663.0,84662.0,0.78991942]
["bitfinex","BTCUSD",1740602894438,0.18362517,84663.0,84662.0,0.78138994]
["bitfinex","BTCUSD",1740602895519,0.18362517,84663.0,84662.0,0.01496]
["bitfinex","BTCUSD",1740602895669,0.00655122,84663.0,84662.0,0.14026]
["bitfinex","BTCUSD",1740602895869,0.1775952,84663.0,84662.0,0.14026]
["bitfinex","BTCUSD",1740602896296,0.1775952,84663.0,84662.0,0.78097079]
["bitfinex","BTCUSD",1740602896497,0.0004222,84663.0,84662.0,0.80669132]
["bitfinex","BTCUSD",1740602896700,0.0004222,84663.0,84662.0,0.82123217]
["bitfinex","BTCUSD",1740602896915,0.177165,84667.0,84663.0,0.01454085]
["bitfinex","BTCUSD",1740602897189,0.00012246,84680.0,84665.0,0.01454085]
["bitfinex","BTCUSD",1740602897389,0.00012246,84680.0,84668.0,0.1253]
["bitfinex","BTCUSD",1740602897512,0.00012246,84680.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1740602897513,0.00012246,84680.0,84671.0,0.1253]
["bitfinex","BTCUSD",1740602897718,0.177154,84672.0,84671.0,0.13984085]
["bitfinex","BTCUSD",1740602898321,0.00012246,84680.0,84673.0,0.1253]
["bitfinex","BTCUSD",1740602898537,0.0812,84709.0,84675.0,0.1253]
["bitfinex","BTCUSD",1740602898775,0.236163,84688.0,84679.0,0.1253]
["bitfinex","BTCUSD",1740602898986,0.177122,84687.0,84683.0,0.1253]
["bitfinex","BTCUSD",1740602899210,0.236105,84708.0,84685.0,0.1253]
["bitfinex","BTCUSD",1740602899417,0.236105,84708.0,84689.0,0.1253]
["bitfinex","BTCUSD",1740602899650,0.177118,84690.0,84689.0,0.13984085]
["bitfinex","BTCUSD",1740602900297,0.177112,84692.0,84691.0,0.1253]
["bitfinex","BTCUSD",1740602900438,0.00012239,84709.0,84695.0,0.1253]
["bitfinex","BTCUSD",1740602900777,0.00012239,84709.0,84689.0,0.37837806]
["bitfinex","BTCUSD",1740602900778,0.177093,84701.0,84697.0,0.1253]
["bitfinex","BTCUSD",1740602900987,0.00012239,84709.0,84701.0,0.3753]
["bitfinex","BTCUSD",1740602901139,0.00012239,84709.0,84703.0,0.1253]
["bitfinex","BTCUSD",1740602901483,0.00012239,84709.0,84708.0,0.51821891]
["bitfinex","BTCUSD",1740602901682,0.00012239,84709.0,84708.0,1.37751891]
["bitfinex","BTCUSD",1740602901861,0.00012239,84709.0,84708.0,2.25261891]
["bitfinex","BTCUSD",1740602902072,0.00012239,84709.0,84708.0,2.50261891]
["bitfinex","BTCUSD",1740602902465,8e-05,84724.0,84712.0,0.1253]
["bitfinex","BTCUSD",1740602902708,0.177125,84724.0,84723.0,0.1253]
["bitfinex","BTCUSD",1740602902836,0.177125,84724.0,84723.0,0.12695178]
["bitfinex","BTCUSD",1740602903223,0.177125,84724.0,84723.0,0.01619263]
["bitfinex","BTCUSD",1740602903372,0.177125,84724.0,84723.0,0.00165178]
["bitfinex","BTCUSD",1740602903598,0.16908846,84724.0,84723.0,0.01492]
["bitfinex","BTCUSD",1740602903778,0.16908846,84724.0,84723.0,0.01657193]
["bitfinex","BTCUSD",1740602904596,0.16908846,84724.0,84723.0,0.89167193]
["bitfinex","BTCUSD",1740602904823,0.16908846,84724.0,84723.0,0.9152961]
["bitfinex","BTCUSD",1740602905021,0.16908846,84724.0,84723.0,0.92983695]
["bitfinex","BTCUSD",1740602905294,0.0004,84728.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1740602905438,0.0004,84728.0,84726.0,0.01454085]
["bitfinex","BTCUSD",1740602905639,0.0004,84728.0,84725.0,0.87675145]
["bitfinex","BTCUSD",1740602905640,0.0004,84728.0,84727.0,0.00165161]
["bitfinex","BTCUSD",1740602905845,0.177437,84728.0,84727.0,0.00165161]
["bitfinex","BTCUSD",1740602906045,0.177437,84728.0,84727.0,0.01619246]
["bitfinex","BTCUSD",1740602906250,0.0004,84728.0,84727.0,0.01619246]
["bitfinex","BTCUSD",1740602906429,0.177437,84728.0,84727.0,1.75059246]
["bitfinex","BTCUSD",1740602906629,0.177437,84728.0,84727.0,1.74894085]
["bitfinex","BTCUSD",1740602906810,0.177437,84728.0,84727.0,1.77421695]
["bitfinex","BTCUSD",1740602906811,0.169237,84728.0,84727.0,1.77421695]
["bitfinex","BTCUSD",1740602907016,0.177035,84729.0,84728.0,0.01454085]
["bitfinex","BTCUSD",1740602907218,0.177037,84728.0,84727.0,1.7596761]
["bitfinex","BTCUSD",1740602907917,0.177037,84728.0,84727.0,1.77421695]
["bitfinex","BTCUSD",1740602908273,0.2364182,84748.0,84728.0,0.01454085]
["bitfinex","BTCUSD",1740602908472,0.2364182,84748.0,84727.0,1.77913676]
["bitfinex","BTCUSD",1740602908473,0.177024,84734.0,84729.0,0.00165149]
["bitfinex","BTCUSD",1740602908650,0.0004222,84748.0,84730.0,0.88964085]
["bitfinex","BTCUSD",1740602908651,0.2364307,84743.0,84730.0,0.88964085]
["bitfinex","BTCUSD",1740602908863,0.177026,84733.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740602909232,0.177026,84733.0,84732.0,0.90456085]
["bitfinex","BTCUSD",1740602909490,0.177026,84733.0,84732.0,0.89002]
["bitfinex","BTCUSD",1740602909752,0.177026,84733.0,84732.0,0.93475676]
["bitfinex","BTCUSD",1740602910129,0.177026,84733.0,84732.0,0.94929761]
["bitfinex","BTCUSD",1740602910379,0.259026,84733.0,84732.0,0.91983676]
["bitfinex","BTCUSD",1740602910583,0.177026,84733.0,84732.0,0.93475676]
["bitfinex","BTCUSD",1740602910795,0.177026,84733.0,84732.0,0.94929761]
["bitfinex","BTCUSD",1740602911589,0.177026,84733.0,84732.0,0.94126107]
["bitfinex","BTCUSD",1740602912040,0.0004227,84743.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1740602912296,0.0004227,84743.0,84734.0,0.86871496]
["bitfinex","BTCUSD",1740602912509,0.177022,84735.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740602912714,0.177022,84735.0,84734.0,0.01619247]
["bitfinex","BTCUSD",1740602913122,0.177022,84735.0,84734.0,0.06092923]
["bitfinex","BTCUSD",1740602913338,0.176942,84735.0,84734.0,0.18622923]
["bitfinex","BTCUSD",1740602913558,0.236018,84739.0,84734.0,0.06092923]
["bitfinex","BTCUSD",1740602913559,0.236019,84739.0,84734.0,0.06092923]
["bitfinex","BTCUSD",1740602913761,0.177022,84735.0,84734.0,0.06092923]
["bitfinex","BTCUSD",1740602914194,0.177022,84735.0,84734.0,0.01657162]
["bitfinex","BTCUSD",1740602914397,0.236026,84737.0,84734.0,0.03111247]
["bitfinex","BTCUSD",1740602914597,0.0004227,84743.0,84734.0,0.03111247]
["bitfinex","BTCUSD",1740602914722,0.177022,84735.0,84734.0,0.03111247]
["bitfinex","BTCUSD",1740602914920,0.0004227,84743.0,84735.0,0.13984085]
["bitfinex","BTCUSD",1740602915146,0.0004227,84743.0,84739.0,0.13984085]
["bitfinex","BTCUSD",1740602915369,0.0004227,84743.0,84739.0,0.14149228]
["bitfinex","BTCUSD",1740602915777,0.1774287,84743.0,84739.0,0.18590827]
["bitfinex","BTCUSD",1740602916050,0.18383976,84740.0,84739.0,0.18590827]
["bitfinex","BTCUSD",1740602916229,0.18383976,84740.0,84739.0,0.06060827]
["bitfinex","BTCUSD",1740602916431,0.18383976,84740.0,84739.0,0.04606742]
["bitfinex","BTCUSD",1740602916629,0.18383976,84740.0,84739.0,0.93604742]
["bitfinex","BTCUSD",1740602916830,0.18383976,84740.0,84739.0,0.93439599]
["bitfinex","BTCUSD",1740602917031,0.18383976,84740.0,84739.0,0.94893684]
["bitfinex","BTCUSD",1740602917232,0.18383976,84740.0,84739.0,1.07423684]
["bitfinex","BTCUSD",1740602917434,0.18383976,84740.0,84739.0,1.05935684]
["bitfinex","BTCUSD",1740602917797,0.18383976,84740.0,84739.0,0.93439599]
["bitfinex","BTCUSD",1740602918460,0.13383976,84740.0,84739.0,0.93439599]
["bitfinex","BTCUSD",1740602920012,0.22335652,84740.0,84739.0,0.93439599]
["bitfinex","BTCUSD",1740602920482,0.25508276,84740.0,84739.0,0.80198198]
["bitfinex","BTCUSD",1740602920935,0.23508276,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602921159,0.15448276,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602921388,0.145566,84740.0,84739.0,0.76297371]
["bitfinex","BTCUSD",1740602921653,0.01172624,84740.0,84739.0,0.76297371]
["bitfinex","BTCUSD",1740602921836,0.18873824,84740.0,84739.0,0.76297371]
["bitfinex","BTCUSD",1740602922073,0.177012,84740.0,84739.0,0.76297371]
["bitfinex","BTCUSD",1740602922286,0.177012,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602923027,0.1887121,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602923485,0.1887121,84740.0,84739.0,0.87373286]
["bitfinex","BTCUSD",1740602923683,0.1887121,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602923869,0.18113385,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602924088,0.18113385,84740.0,84739.0,0.76297371]
["bitfinex","BTCUSD",1740602924291,0.18113385,84740.0,84739.0,0.87373286]
["bitfinex","BTCUSD",1740602924459,0.18113385,84740.0,84739.0,0.74843286]
["bitfinex","BTCUSD",1740602925065,0.18113385,84740.0,84739.0,0.73355286]
["bitfinex","BTCUSD",1740602925263,0.0117001,84740.0,84739.0,0.73355286]
["bitfinex","BTCUSD",1740602925605,0.177012,84740.0,84739.0,0.73355286]
["bitfinex","BTCUSD",1740602925765,0.197012,84740.0,84739.0,0.73355286]
["bitfinex","BTCUSD",1740602925944,0.197012,84740.0,84739.0,0.3273]
["bitfinex","BTCUSD",1740602926468,0.177012,84740.0,84739.0,0.3273]
["bitfinex","BTCUSD",1740602926668,0.197012,84740.0,84739.0,0.3273]
["bitfinex","BTCUSD",1740602927545,0.242412,84740.0,84739.0,0.28397621]
["bitfinex","BTCUSD",1740602928725,0.242412,84740.0,84739.0,0.13559619]
["bitfinex","BTCUSD",1740602928922,0.3255337,84740.0,84739.0,0.08334941]
["bitfinex","BTCUSD",1740602929147,0.3255337,84740.0,84739.0,0.04580678]
["bitfinex","BTCUSD",1740602929401,0.3255337,84740.0,84739.0,0.01022]
["bitfinex","BTCUSD",1740602929601,0.197055,84719.0,84718.0,0.3273]
["bitfinex","BTCUSD",1740602929757,0.28353353,84719.0,84718.0,0.34218]
["bitfinex","BTCUSD",1740602930547,0.28353353,84719.0,84718.0,0.35780802]
["bitfinex","BTCUSD",1740602930750,0.28353353,84719.0,84718.0,0.25952776]
["bitfinex","BTCUSD",1740602930751,0.33023353,84719.0,84718.0,0.25952776]
["bitfinex","BTCUSD",1740602930962,0.33023353,84719.0,84718.0,0.10379403]
["bitfinex","BTCUSD",1740602931793,0.08404087,84719.0,84718.0,0.10379403]
["bitfinex","BTCUSD",1740602931992,0.18588496,84719.0,84718.0,0.41546601]
["bitfinex","BTCUSD",1740602932373,0.18588496,84719.0,84718.0,0.43034601]
["bitfinex","BTCUSD",1740602932832,0.18588496,84719.0,84718.0,0.43038601]
["bitfinex","BTCUSD",1740602933444,0.18588496,84719.0,84718.0,0.55568601]
["bitfinex","BTCUSD",1740602935150,0.18588496,84719.0,84718.0,0.43038601]
["bitfinex","BTCUSD",1740602936213,0.28296316,84719.0,84718.0,0.30330176]
["bitfinex","BTCUSD",1740602936428,0.28296316,84719.0,84670.0,0.8593]
["bitfinex","BTCUSD",1740602936429,0.29149998,84701.0,84700.0,0.28550704]
["bitfinex","BTCUSD",1740602936658,0.177154,84672.0,84671.0,0.22516176]
["bitfinex","BTCUSD",1740602937658,0.197972,84672.0,84671.0,0.22516176]
["bitfinex","BTCUSD",1740602937901,0.197972,84672.0,84671.0,0.00012236]
["bitfinex","BTCUSD",1740602938242,0.21652511,84672.0,84671.0,2.236e-05]
["bitfinex","BTCUSD",1740602939045,0.23652511,84672.0,84671.0,2.236e-05]
["bitfinex","BTCUSD",1740602939246,0.03046693,84672.0,84671.0,0.63143698]
["bitfinex","BTCUSD",1740602939469,0.177154,84672.0,84671.0,1.63091698]
["bitfinex","BTCUSD",1740602939668,0.177154,84672.0,84671.0,0.75673698]
["bitfinex","BTCUSD",1740602939891,0.177154,84672.0,84671.0,0.67678398]
["bitfinex","BTCUSD",1740602940050,0.177154,84672.0,84671.0,0.64635698]
["bitfinex","BTCUSD",1740602940474,0.02,84732.0,84671.0,0.64601783]
["bitfinex","BTCUSD",1740602940696,0.10633724,84701.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740602940866,0.10633724,84701.0,84674.0,0.0165326]
["bitfinex","BTCUSD",1740602940867,0.177147,84675.0,84674.0,0.0165326]
["bitfinex","BTCUSD",1740602941071,0.177147,84675.0,84674.0,0.64794722]
["bitfinex","BTCUSD",1740602941361,0.177147,84675.0,84674.0,0.64629462]
["bitfinex","BTCUSD",1740602941537,0.177147,84675.0,84674.0,0.63141462]
["bitfinex","BTCUSD",1740602941716,0.177147,84675.0,84674.0,0.64629462]
["bitfinex","BTCUSD",1740602942438,0.236124,84702.0,84674.0,0.77159462]
["bitfinex","BTCUSD",1740602942673,0.236127,84700.0,84678.0,0.1253]
["bitfinex","BTCUSD",1740602942873,0.01213969,84705.0,84682.0,0.1253]
["bitfinex","BTCUSD",1740602943075,0.09440698,84722.0,84683.0,0.0016523]
["bitfinex","BTCUSD",1740602943076,0.09440698,84721.0,84683.0,0.0016523]
["bitfinex","BTCUSD",1740602943274,0.177124,84686.0,84685.0,0.1253]
["bitfinex","BTCUSD",1740602943500,0.177122,84687.0,84686.0,0.13984085]
["bitfinex","BTCUSD",1740602943660,0.01201475,84706.0,84686.0,0.13984085]
["bitfinex","BTCUSD",1740602943876,0.236085,84715.0,84675.0,0.25]
["bitfinex","BTCUSD",1740602943877,0.177118,84689.0,84688.0,0.1253]
["bitfinex","BTCUSD",1740602944075,0.177118,84689.0,84665.0,0.22516176]
["bitfinex","BTCUSD",1740602944076,0.177143,84677.0,84676.0,0.88306745]
["bitfinex","BTCUSD",1740602944277,0.177143,84677.0,84676.0,0.47516176]
["bitfinex","BTCUSD",1740602944454,0.236158,84689.0,84676.0,0.88141462]
["bitfinex","BTCUSD",1740602944656,0.05832131,84720.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740602944854,0.01202972,84720.0,84680.0,0.01454085]
["bitfinex","BTCUSD",1740602945056,0.01985823,84716.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1740602945254,0.09440698,84731.0,84685.0,0.0763]
["bitfinex","BTCUSD",1740602945255,0.01176451,84720.0,84685.0,0.0763]
["bitfinex","BTCUSD",1740602945603,0.09440698,84731.0,84686.0,0.00165231]
["bitfinex","BTCUSD",1740602945604,0.177122,84687.0,84686.0,0.00165231]
["bitfinex","BTCUSD",1740602945824,0.236153,84691.0,84686.0,0.64760778]
["bitfinex","BTCUSD",1740602946049,0.17712,84688.0,84687.0,0.14014]
["bitfinex","BTCUSD",1740602946239,0.177122,84687.0,84686.0,0.63141462]
["bitfinex","BTCUSD",1740602946412,0.09440698,84711.0,84687.0,0.01484]
["bitfinex","BTCUSD",1740602946413,0.17712,84688.0,84687.0,0.01484]
["bitfinex","BTCUSD",1740602946620,0.17712,84688.0,84687.0,0.34214]
["bitfinex","BTCUSD",1740602948221,0.17712,84688.0,84687.0,0.46744]
["bitfinex","BTCUSD",1740602949947,0.236157,84690.0,84687.0,1.01524]
["bitfinex","BTCUSD",1740602950170,0.01985823,84716.0,84687.0,1.01524]
["bitfinex","BTCUSD",1740602950171,0.177087,84705.0,84693.0,0.00014177]
["bitfinex","BTCUSD",1740602950375,0.236074,84719.0,84695.0,0.12544177]
["bitfinex","BTCUSD",1740602950581,0.177099,84698.0,84697.0,0.13984085]
["bitfinex","BTCUSD",1740602950744,0.177099,84698.0,84697.0,1.0004]
["bitfinex","BTCUSD",1740602950943,0.177099,84698.0,84697.0,1.01524]
["bitfinex","BTCUSD",1740602951151,0.236099,84710.0,84697.0,1.01524]
["bitfinex","BTCUSD",1740602951152,0.01187389,84713.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740602951526,0.177095,84700.0,84699.0,0.12695212]
["bitfinex","BTCUSD",1740602951821,0.177095,84700.0,84699.0,0.12542239]
["bitfinex","BTCUSD",1740602952014,0.177095,84700.0,84699.0,0.14026239]
["bitfinex","BTCUSD",1740602952160,0.177095,84700.0,84699.0,1.00052239]
["bitfinex","BTCUSD",1740602952361,0.177095,84700.0,84699.0,1.0249975]
["bitfinex","BTCUSD",1740602953392,0.177095,84700.0,84699.0,0.3370575]
["bitfinex","BTCUSD",1740602953760,0.177095,84700.0,84699.0,0.32027393]
["bitfinex","BTCUSD",1740602954819,0.19695323,84700.0,84699.0,0.32027393]
["bitfinex","BTCUSD",1740602956532,0.177095,84700.0,84699.0,0.32027393]
["bitfinex","BTCUSD",1740602956729,0.19695323,84700.0,84699.0,0.32027393]
["bitfinex","BTCUSD",1740602957060,0.177095,84700.0,84699.0,0.44557393]
["bitfinex","BTCUSD",1740602957698,0.177095,84700.0,84699.0,0.99337393]
["bitfinex","BTCUSD",1740602960481,0.17035365,84700.0,84699.0,0.99337393]
["bitfinex","BTCUSD",1740602960896,0.17035365,84700.0,84699.0,1.01845109]
["bitfinex","BTCUSD",1740602962353,0.24800257,84713.0,84699.0,1.01845109]
["bitfinex","BTCUSD",1740602962354,0.00881331,84723.0,84703.0,0.00014177]
["bitfinex","BTCUSD",1740602962494,0.00881331,84723.0,84707.0,0.1253]
["bitfinex","BTCUSD",1740602962699,0.177062,84717.0,84710.0,0.1253]
["bitfinex","BTCUSD",1740602962896,0.236068,84722.0,84711.0,0.00165209]
["bitfinex","BTCUSD",1740602963100,0.0004221,84752.0,84713.0,0.1253]
["bitfinex","BTCUSD",1740602963345,0.177058,84718.0,84717.0,0.13984085]
["bitfinex","BTCUSD",1740602963647,0.177058,84718.0,84717.0,1.00956685]
["bitfinex","BTCUSD",1740602963870,0.177058,84718.0,84717.0,1.00791478]
["bitfinex","BTCUSD",1740602964008,0.177056,84719.0,84718.0,0.13984085]
["bitfinex","BTCUSD",1740602964417,0.177056,84719.0,84718.0,0.14149291]
["bitfinex","BTCUSD",1740602964813,0.177056,84719.0,84718.0,0.18589213]
["bitfinex","BTCUSD",1740602966313,0.177056,84719.0,84718.0,0.15037716]
["bitfinex","BTCUSD",1740602966544,0.177056,84719.0,84718.0,0.90017716]
["bitfinex","BTCUSD",1740602966744,0.1774796,84719.0,84718.0,0.90017716]
["bitfinex","BTCUSD",1740602967163,0.19733783,84719.0,84718.0,0.90017716]
["bitfinex","BTCUSD",1740602967360,0.19733783,84719.0,84718.0,0.35237716]
["bitfinex","BTCUSD",1740602967559,0.19733783,84719.0,84718.0,0.3273]
["bitfinex","BTCUSD",1740602968237,0.177056,84719.0,84718.0,0.8751]
["bitfinex","BTCUSD",1740602969334,0.177093,84701.0,84700.0,0.8751]
["bitfinex","BTCUSD",1740602969934,0.177093,84701.0,84700.0,0.86835865]
["bitfinex","BTCUSD",1740602970937,0.177093,84701.0,84700.0,0.87803563]
["bitfinex","BTCUSD",1740602972034,0.19563812,84701.0,84700.0,0.87803563]
["bitfinex","BTCUSD",1740602973098,0.19563812,84701.0,84700.0,0.89283563]
["bitfinex","BTCUSD",1740602973368,0.19563812,84701.0,84700.0,0.35177698]
["bitfinex","BTCUSD",1740602973773,0.19563812,84701.0,84700.0,0.33697698]
["bitfinex","BTCUSD",1740602973948,0.20455413,84701.0,84700.0,0.3273]
["bitfinex","BTCUSD",1740602974178,0.18600901,84701.0,84700.0,0.3273]
["bitfinex","BTCUSD",1740602975140,0.18600901,84701.0,84700.0,0.27442165]
["bitfinex","BTCUSD",1740602975337,0.18600901,84701.0,84700.0,0.25693741]
["bitfinex","BTCUSD",1740602976338,0.18600901,84701.0,84700.0,0.17403741]
["bitfinex","BTCUSD",1740602976597,0.18600901,84701.0,84700.0,0.11353692]
["bitfinex","BTCUSD",1740602977156,0.17965022,84701.0,84700.0,0.11353692]
["bitfinex","BTCUSD",1740602977386,0.17965022,84701.0,84700.0,0.08293337]
["bitfinex","BTCUSD",1740602978057,0.17965022,84701.0,84700.0,0.04732982]
["bitfinex","BTCUSD",1740602978259,0.177118,84689.0,84688.0,0.0148]
["bitfinex","BTCUSD",1740602979513,0.177135,84681.0,84680.0,0.3273]
["bitfinex","BTCUSD",1740602979716,0.02891601,84701.0,84664.0,0.54105865]
["bitfinex","BTCUSD",1740602979717,0.433222,84700.0,84699.0,0.000847]
["bitfinex","BTCUSD",1740602980123,0.17717,84664.0,84663.0,0.0008442]
["bitfinex","BTCUSD",1740602980325,0.00870145,84664.0,84654.0,0.34281319]
["bitfinex","BTCUSD",1740602980554,0.00870145,84664.0,84654.0,0.01551319]
["bitfinex","BTCUSD",1740602980555,0.177189,84655.0,84654.0,0.01551319]
["bitfinex","BTCUSD",1740602980757,0.1772,84650.0,84647.0,0.0008434]
["bitfinex","BTCUSD",1740602980892,0.177229,84636.0,84623.0,0.0148]
["bitfinex","BTCUSD",1740602981315,0.177235,84633.0,84632.0,0.00193662]
["bitfinex","BTCUSD",1740602981550,0.177242,84630.0,84623.0,0.0148]
["bitfinex","BTCUSD",1740602981752,0.177242,84630.0,84629.0,0.10435961]
["bitfinex","BTCUSD",1740602981953,0.00898815,84636.0,84616.0,0.3273]
["bitfinex","BTCUSD",1740602982155,0.177269,84617.0,84616.0,0.32742253]
["bitfinex","BTCUSD",1740602983553,0.177269,84617.0,84616.0,0.32106374]
["bitfinex","BTCUSD",1740602984535,0.177269,84617.0,84609.0,0.0060691]
["bitfinex","BTCUSD",1740602984536,0.177273,84615.0,84609.0,0.0060691]
["bitfinex","BTCUSD",1740602984740,0.354545,84616.0,84598.0,0.0148]
["bitfinex","BTCUSD",1740602985110,0.17733,84588.0,84582.0,0.54105865]
["bitfinex","BTCUSD",1740602985285,0.17733,84588.0,84587.0,0.328144]
["bitfinex","BTCUSD",1740602985725,0.177348,84579.0,84569.0,0.328147]
["bitfinex","BTCUSD",1740602986004,0.177348,84579.0,84574.0,0.0148]
["bitfinex","BTCUSD",1740602986246,0.19591863,84579.0,84578.0,0.3282668]
["bitfinex","BTCUSD",1740602987673,0.19363627,84579.0,84578.0,0.3282668]
["bitfinex","BTCUSD",1740602988317,0.19591863,84579.0,84578.0,0.3282668]
["bitfinex","BTCUSD",1740602988518,0.01857063,84579.0,84578.0,0.3282668]
["bitfinex","BTCUSD",1740602988682,0.0207857,84588.0,84578.0,0.3282668]
["bitfinex","BTCUSD",1740602988683,0.37809194,84629.0,84578.0,0.3776668]
["bitfinex","BTCUSD",1740602988882,0.37809194,84629.0,84579.0,0.87001295]
["bitfinex","BTCUSD",1740602989138,0.37809194,84629.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740602989323,0.177328,84589.0,84584.0,0.01454085]
["bitfinex","BTCUSD",1740602989585,0.37809194,84629.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740602989788,0.37809194,84629.0,84585.0,0.87001327]
["bitfinex","BTCUSD",1740602989789,0.38988062,84629.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740602989996,0.38988062,84629.0,84589.0,0.01619508]
["bitfinex","BTCUSD",1740602990217,0.17731,84598.0,84589.0,0.01619508]
["bitfinex","BTCUSD",1740602990514,0.00282715,84606.0,84589.0,0.01619508]
["bitfinex","BTCUSD",1740602990515,0.38988062,84629.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1740602990717,0.177317,84594.0,84593.0,0.01454085]
["bitfinex","BTCUSD",1740602990917,0.01178868,84629.0,84593.0,0.8828995]
["bitfinex","BTCUSD",1740602991121,0.00875434,84614.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740602991328,0.177311,84597.0,84596.0,0.34375417]
["bitfinex","BTCUSD",1740602991525,0.177311,84597.0,84596.0,0.3273]
["bitfinex","BTCUSD",1740602991928,0.177311,84597.0,84596.0,0.3421]
["bitfinex","BTCUSD",1740602992135,0.236378,84610.0,84596.0,0.3421]
["bitfinex","BTCUSD",1740602992136,0.09456656,84645.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740602992357,0.09456656,84645.0,84599.0,0.01454085]
["bitfinex","BTCUSD",1740602992533,0.236305,84637.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1740602992735,0.0489,84670.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1740602993040,0.177267,84618.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1740602993236,0.236294,84641.0,84610.0,0.1253]
["bitfinex","BTCUSD",1740602993447,0.00888142,84640.0,84611.0,0.00165404]
["bitfinex","BTCUSD",1740602993648,0.00888142,84640.0,84614.0,0.13984085]
["bitfinex","BTCUSD",1740602993893,0.19580871,84630.0,84616.0,0.22194085]
["bitfinex","BTCUSD",1740602994060,0.0186879,84630.0,84618.0,0.13984085]
["bitfinex","BTCUSD",1740602994259,0.0186879,84630.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740602994422,0.00012219,84630.0,84625.0,0.1253]
["bitfinex","BTCUSD",1740602994624,0.00012219,84630.0,84629.0,0.1253]
["bitfinex","BTCUSD",1740602994891,0.00012219,84630.0,84629.0,0.15629429]
["bitfinex","BTCUSD",1740602995298,0.17736419,84630.0,84629.0,0.15629429]
["bitfinex","BTCUSD",1740602995523,0.17736419,84630.0,84629.0,0.02934085]
["bitfinex","BTCUSD",1740602995717,0.17736419,84630.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1740602995915,0.17736419,84630.0,84629.0,0.02934085]
["bitfinex","BTCUSD",1740602996720,0.17736419,84630.0,84629.0,0.03286717]
["bitfinex","BTCUSD",1740602996922,0.17736419,84630.0,84629.0,1.01798169]
["bitfinex","BTCUSD",1740602996923,0.00012219,84630.0,84629.0,1.01798169]
["bitfinex","BTCUSD",1740602997282,0.00012219,84630.0,84629.0,1.09768169]
["bitfinex","BTCUSD",1740602997487,0.00012219,84630.0,84629.0,1.10144069]
["bitfinex","BTCUSD",1740602997683,0.00012219,84630.0,84629.0,1.11624069]
["bitfinex","BTCUSD",1740602997879,0.00012219,84630.0,84629.0,1.13163004]
["bitfinex","BTCUSD",1740602998288,0.00012219,84630.0,84629.0,1.11307104]
["bitfinex","BTCUSD",1740602998529,0.17736419,84630.0,84629.0,0.97297104]
["bitfinex","BTCUSD",1740602998823,0.00012219,84630.0,84629.0,1.00231189]
["bitfinex","BTCUSD",1740602999186,0.17736419,84630.0,84629.0,1.00231189]
["bitfinex","BTCUSD",1740602999845,0.17736419,84630.0,84629.0,0.02491239]
["bitfinex","BTCUSD",1740603000010,0.18631993,84630.0,84629.0,0.02491239]
["bitfinex","BTCUSD",1740603000212,0.0755,84692.0,84629.0,1.01617104]
["bitfinex","BTCUSD",1740603000433,0.17724,84631.0,84630.0,0.88455277]
["bitfinex","BTCUSD",1740603000654,0.17724,84631.0,84630.0,0.86835865]
["bitfinex","BTCUSD",1740603000877,0.09456656,84682.0,84630.0,0.86835865]
["bitfinex","BTCUSD",1740603001013,0.236298,84639.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1740603001372,0.177242,84630.0,84629.0,0.07141239]
["bitfinex","BTCUSD",1740603001530,0.177237,84632.0,84631.0,0.0148]
["bitfinex","BTCUSD",1740603001935,0.177237,84632.0,84629.0,0.07141239]
["bitfinex","BTCUSD",1740603001936,0.177242,84630.0,84629.0,0.02491239]
["bitfinex","BTCUSD",1740603002096,0.01219096,84632.0,84629.0,0.03971239]
["bitfinex","BTCUSD",1740603002300,0.17724,84631.0,84630.0,0.00165381]
["bitfinex","BTCUSD",1740603002497,0.17158685,84630.0,84629.0,0.02432304]
["bitfinex","BTCUSD",1740603002698,0.01166739,84632.0,84629.0,0.02432304]
["bitfinex","BTCUSD",1740603002923,0.35427,84681.0,84632.0,0.13984085]
["bitfinex","BTCUSD",1740603003127,0.177233,84634.0,84633.0,0.00165323]
["bitfinex","BTCUSD",1740603003362,0.177233,84634.0,84633.0,0.3421]
["bitfinex","BTCUSD",1740603003517,0.236304,84637.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740603003518,0.00888983,84635.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740603003714,0.177233,84634.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740603004164,0.00888983,84635.0,84599.0,0.0472]
["bitfinex","BTCUSD",1740603004165,0.177267,84618.0,84617.0,0.27162803]
["bitfinex","BTCUSD",1740603004401,0.177267,84618.0,84617.0,0.21446001]
["bitfinex","BTCUSD",1740603004731,0.177267,84618.0,84617.0,0.2145822]
["bitfinex","BTCUSD",1740603005452,0.236352,84620.0,84617.0,0.2145822]
["bitfinex","BTCUSD",1740603005453,0.3283,84669.0,84618.0,0.2059]
["bitfinex","BTCUSD",1740603005698,0.3283,84686.0,84622.0,0.1253]
["bitfinex","BTCUSD",1740603005874,0.177197,84652.0,84624.0,0.1253]
["bitfinex","BTCUSD",1740603006091,0.17721,84645.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1740603006293,0.01855903,84649.0,84628.0,0.12695357]
["bitfinex","BTCUSD",1740603006294,0.236272,84648.0,84628.0,0.12695357]
["bitfinex","BTCUSD",1740603006492,0.01855903,84649.0,84629.0,0.1401]
["bitfinex","BTCUSD",1740603006698,0.01855903,84649.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740603006878,0.01855903,84649.0,84630.0,0.01773016]
["bitfinex","BTCUSD",1740603006879,0.17724,84631.0,84630.0,0.01607662]
["bitfinex","BTCUSD",1740603007083,0.17724,84631.0,84630.0,0.21573663]
["bitfinex","BTCUSD",1740603007656,0.19579849,84631.0,84630.0,0.21573663]
["bitfinex","BTCUSD",1740603007831,0.236325,84629.0,84620.0,0.0148]
["bitfinex","BTCUSD",1740603008035,0.177265,84619.0,84618.0,0.16847669]
["bitfinex","BTCUSD",1740603008230,0.177292,84606.0,84598.0,0.0148]
["bitfinex","BTCUSD",1740603008389,0.177292,84606.0,84601.0,0.0148]
["bitfinex","BTCUSD",1740603008605,0.177292,84606.0,84594.0,0.16847669]
["bitfinex","BTCUSD",1740603008965,0.177292,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1740603008966,0.1862692,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1740603009441,0.177315,84595.0,84594.0,0.16847669]
["bitfinex","BTCUSD",1740603009616,0.177315,84595.0,84594.0,0.17762154]
["bitfinex","BTCUSD",1740603010025,0.177315,84595.0,84594.0,0.0148]
["bitfinex","BTCUSD",1740603010672,0.177346,84580.0,84579.0,0.16282154]
["bitfinex","BTCUSD",1740603010990,0.01167935,84595.0,84579.0,0.01476]
["bitfinex","BTCUSD",1740603011194,0.00891458,84591.0,84580.0,0.00165469]
["bitfinex","BTCUSD",1740603011401,0.01856737,84600.0,84583.0,0.01454085]
["bitfinex","BTCUSD",1740603011571,0.17731,84598.0,84585.0,0.01454085]
["bitfinex","BTCUSD",1740603011772,0.01856746,84596.0,84587.0,0.01454085]
["bitfinex","BTCUSD",1740603011973,0.01856746,84596.0,84585.0,0.00165464]
["bitfinex","BTCUSD",1740603012178,0.177328,84589.0,84588.0,0.01476]
["bitfinex","BTCUSD",1740603012582,0.01856746,84596.0,84588.0,0.01476]
["bitfinex","BTCUSD",1740603012782,0.177328,84589.0,84588.0,0.01476]
["bitfinex","BTCUSD",1740603012961,0.01856746,84596.0,84584.0,0.16282154]
["bitfinex","BTCUSD",1740603012962,0.177336,84585.0,84584.0,0.16282154]
["bitfinex","BTCUSD",1740603013162,0.177336,84585.0,84579.0,4e-05]
["bitfinex","BTCUSD",1740603013163,0.177346,84580.0,84579.0,4e-05]
["bitfinex","BTCUSD",1740603013362,0.177346,84580.0,84579.0,0.0001626]
["bitfinex","BTCUSD",1740603013769,0.19591634,84580.0,84579.0,0.0001626]
["bitfinex","BTCUSD",1740603014166,0.20491823,84580.0,84579.0,0.0005864]
["bitfinex","BTCUSD",1740603016374,0.01857034,84580.0,84579.0,0.0153464]
["bitfinex","BTCUSD",1740603016501,0.01164088,84600.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1740603016729,0.0822,84627.0,84581.0,0.69077478]
["bitfinex","BTCUSD",1740603016981,0.177338,84584.0,84583.0,0.01454085]
["bitfinex","BTCUSD",1740603017201,0.00887999,84596.0,84583.0,0.70366104]
["bitfinex","BTCUSD",1740603017410,0.01856967,84590.0,84585.0,0.01454085]
["bitfinex","BTCUSD",1740603017636,0.01856967,84590.0,84586.0,0.00165468]
["bitfinex","BTCUSD",1740603017835,0.177328,84589.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740603018054,0.177328,84589.0,84588.0,0.01476]
["bitfinex","BTCUSD",1740603019056,0.17733,84588.0,84587.0,0.14806154]
["bitfinex","BTCUSD",1740603020894,0.17733,84588.0,84587.0,0.15762845]
["bitfinex","BTCUSD",1740603021094,0.2086433,84590.0,84587.0,0.15762845]
["bitfinex","BTCUSD",1740603021305,0.236387,84607.0,84588.0,0.03095571]
["bitfinex","BTCUSD",1740603021562,0.0816,84636.0,84588.0,0.03095571]
["bitfinex","BTCUSD",1740603021843,0.177328,84589.0,84588.0,0.00165486]
["bitfinex","BTCUSD",1740603022075,0.17733,84588.0,84587.0,0.15762845]
["bitfinex","BTCUSD",1740603022281,0.177361,84573.0,84572.0,0.02098442]
["bitfinex","BTCUSD",1740603022664,0.177361,84573.0,84552.0,0.11710583]
["bitfinex","BTCUSD",1740603022665,0.177403,84553.0,84552.0,0.11710583]
["bitfinex","BTCUSD",1740603023429,0.177409,84550.0,84538.0,0.0050283]
["bitfinex","BTCUSD",1740603023937,0.177409,84550.0,84539.0,0.00165577]
["bitfinex","BTCUSD",1740603024112,0.177409,84550.0,84549.0,0.00125333]
["bitfinex","BTCUSD",1740603024252,0.177409,84550.0,84549.0,0.00040893]
["bitfinex","BTCUSD",1740603024995,0.17207408,84550.0,84549.0,0.00040893]
["bitfinex","BTCUSD",1740603025991,0.177432,84539.0,84538.0,0.0050283]
["bitfinex","BTCUSD",1740603026540,0.177447,84532.0,84521.0,0.1324077]
["bitfinex","BTCUSD",1740603026847,0.177447,84532.0,84521.0,0.01530187]
["bitfinex","BTCUSD",1740603026981,0.236588,84535.0,84523.0,0.14957811]
["bitfinex","BTCUSD",1740603027216,0.177464,84524.0,84523.0,0.11005384]
["bitfinex","BTCUSD",1740603027440,0.177464,84524.0,84523.0,0.02404416]
["bitfinex","BTCUSD",1740603028126,0.177489,84512.0,84511.0,0.0004235]
["bitfinex","BTCUSD",1740603028362,0.23662,84524.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603028363,0.177502,84506.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603028585,0.177506,84504.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603029265,0.177512,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603030409,0.01858938,84504.0,84496.0,0.11710583]
["bitfinex","BTCUSD",1740603030630,0.01858938,84504.0,84501.0,0.01454085]
["bitfinex","BTCUSD",1740603030835,0.236637,84518.0,84499.0,0.077]
["bitfinex","BTCUSD",1740603030836,0.177512,84501.0,84499.0,0.077]
["bitfinex","BTCUSD",1740603031133,0.177512,84501.0,84500.0,0.01458085]
["bitfinex","BTCUSD",1740603031367,0.177512,84501.0,84500.0,0.00924593]
["bitfinex","BTCUSD",1740603031576,0.236648,84514.0,84499.0,0.077]
["bitfinex","BTCUSD",1740603031769,0.0071775,84511.0,84500.0,0.00165638]
["bitfinex","BTCUSD",1740603032050,0.236602,84530.0,84497.0,0.00165631]
["bitfinex","BTCUSD",1740603032186,0.0801,84550.0,84498.0,0.70506448]
["bitfinex","BTCUSD",1740603032381,0.02,84554.0,84499.0,0.67458049]
["bitfinex","BTCUSD",1740603032601,0.37846309,84555.0,84500.0,0.65816448]
["bitfinex","BTCUSD",1740603032799,0.00765667,84554.0,84501.0,0.65962119]
["bitfinex","BTCUSD",1740603033000,0.00765667,84554.0,84502.0,0.00165594]
["bitfinex","BTCUSD",1740603033205,0.37846309,84555.0,84502.0,0.00165594]
["bitfinex","BTCUSD",1740603033456,0.37846309,84555.0,84504.0,0.09534085]
["bitfinex","BTCUSD",1740603033457,0.00772332,84554.0,84504.0,0.09534085]
["bitfinex","BTCUSD",1740603033803,0.492961,84574.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740603034032,0.00893844,84545.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1740603034262,0.0077247,84563.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1740603034487,0.01188453,84563.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1740603034733,0.177423,84544.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1740603034974,0.3291482,84588.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1740603034975,0.177432,84540.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1740603035232,0.56748256,84582.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1740603035472,0.56748256,84582.0,84525.0,0.09014085]
["bitfinex","BTCUSD",1740603035473,0.0121671,84563.0,84525.0,0.09014085]
["bitfinex","BTCUSD",1740603035698,0.177458,84527.0,84526.0,0.13352133]
["bitfinex","BTCUSD",1740603035919,0.00898306,84565.0,84527.0,0.00342216]
["bitfinex","BTCUSD",1740603036147,0.177453,84529.0,84528.0,0.00165569]
["bitfinex","BTCUSD",1740603036383,0.177453,84529.0,84528.0,0.11710583]
["bitfinex","BTCUSD",1740603036590,0.18912531,84529.0,84528.0,0.11710583]
["bitfinex","BTCUSD",1740603037079,0.01167231,84529.0,84526.0,0.01454085]
["bitfinex","BTCUSD",1740603037585,0.00871088,84550.0,84528.0,0.00950196]
["bitfinex","BTCUSD",1740603037823,0.00012238,84551.0,84530.0,0.01454085]
["bitfinex","BTCUSD",1740603038048,0.0185807,84546.0,84532.0,0.01454085]
["bitfinex","BTCUSD",1740603038285,0.00012238,84551.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740603038534,0.00012238,84551.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740603038774,0.00012238,84551.0,84539.0,0.00165517]
["bitfinex","BTCUSD",1740603039240,0.177419,84546.0,84539.0,0.00165517]
["bitfinex","BTCUSD",1740603039480,0.00012238,84551.0,84533.0,0.06575744]
["bitfinex","BTCUSD",1740603039960,0.177441,84535.0,84534.0,0.3273]
["bitfinex","BTCUSD",1740603040451,0.00012238,84551.0,84534.0,0.86835865]
["bitfinex","BTCUSD",1740603040679,0.177441,84535.0,84534.0,0.3273]
["bitfinex","BTCUSD",1740603041593,0.177441,84535.0,84534.0,0.34184085]
["bitfinex","BTCUSD",1740603041835,0.01857983,84546.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1740603042320,0.01857983,84546.0,84537.0,0.01454085]
["bitfinex","BTCUSD",1740603042562,0.0008482,84588.0,84533.0,0.0488]
["bitfinex","BTCUSD",1740603042563,0.0008482,84588.0,84539.0,0.01454085]
["bitfinex","BTCUSD",1740603042824,0.01857619,84579.0,84546.0,0.09463928]
["bitfinex","BTCUSD",1740603043098,0.0008482,84588.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1740603043099,0.00125713,84588.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1740603043382,0.01209645,84593.0,84569.0,0.1253]
["bitfinex","BTCUSD",1740603043618,0.00152013,84600.0,84570.0,0.89129545]
["bitfinex","BTCUSD",1740603043875,0.177326,84590.0,84570.0,0.88964085]
["bitfinex","BTCUSD",1740603044113,0.177321,84593.0,84570.0,0.88964085]
["bitfinex","BTCUSD",1740603044367,0.177346,84581.0,84571.0,0.01476]
["bitfinex","BTCUSD",1740603044607,0.01209645,84593.0,84572.0,0.00165487]
["bitfinex","BTCUSD",1740603044874,0.01209645,84593.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740603045129,0.23644,84588.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1740603045355,0.236412,84598.0,84576.0,0.0016548]
["bitfinex","BTCUSD",1740603045649,0.00164271,84600.0,84577.0,0.01454085]
["bitfinex","BTCUSD",1740603045848,0.177348,84579.0,84578.0,0.00165468]
["bitfinex","BTCUSD",1740603046081,0.177353,84577.0,84576.0,0.01021014]
["bitfinex","BTCUSD",1740603046283,0.177351,84578.0,84576.0,0.01021014]
["bitfinex","BTCUSD",1740603046507,0.177349,84579.0,84576.0,0.01021014]
["bitfinex","BTCUSD",1740603046713,0.01212202,84593.0,84576.0,0.01021014]
["bitfinex","BTCUSD",1740603046714,0.01212202,84593.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603046912,0.00833691,84578.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047120,0.236423,84594.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047290,0.177327,84590.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047491,0.03020793,84595.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047492,0.177324,84591.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047692,0.00841691,84589.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603047939,0.03020793,84595.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603048159,0.177321,84593.0,84577.0,0.00165497]
["bitfinex","BTCUSD",1740603048360,0.00631268,84594.0,84579.0,0.01454085]
["bitfinex","BTCUSD",1740603048617,0.00164271,84600.0,84585.0,0.1253]
["bitfinex","BTCUSD",1740603048789,0.00164271,84600.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740603049007,0.00164271,84600.0,84593.0,0.25]
["bitfinex","BTCUSD",1740603049175,0.00164271,84600.0,84599.0,0.13984085]
["bitfinex","BTCUSD",1740603049536,0.00164271,84600.0,84599.0,0.17808737]
["bitfinex","BTCUSD",1740603049849,0.09463928,84650.0,84599.0,0.18283337]
["bitfinex","BTCUSD",1740603050000,0.00012251,84627.0,84601.0,0.13984085]
["bitfinex","BTCUSD",1740603050201,0.00012251,84627.0,84603.0,0.13984085]
["bitfinex","BTCUSD",1740603050423,0.00012251,84627.0,84606.0,0.1253]
["bitfinex","BTCUSD",1740603050774,0.00012251,84627.0,84610.0,0.1253]
["bitfinex","BTCUSD",1740603050975,0.00012251,84627.0,84612.0,0.13984085]
["bitfinex","BTCUSD",1740603051151,0.00012251,84627.0,84615.0,0.1253]
["bitfinex","BTCUSD",1740603051356,0.00012251,84627.0,84613.0,0.87675382]
["bitfinex","BTCUSD",1740603051357,0.00012251,84627.0,84617.0,0.13984085]
["bitfinex","BTCUSD",1740603051556,0.00012251,84627.0,84620.0,0.1253]
["bitfinex","BTCUSD",1740603051694,0.00012251,84627.0,84624.0,0.1253]
["bitfinex","BTCUSD",1740603051897,0.00012251,84627.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740603052109,0.00012251,84627.0,84626.0,0.88964085]
["bitfinex","BTCUSD",1740603052321,0.17737051,84627.0,84626.0,0.90436085]
["bitfinex","BTCUSD",1740603052565,0.17737051,84627.0,84626.0,0.3273]
["bitfinex","BTCUSD",1740603052765,0.17737051,84627.0,84625.0,0.0094998]
["bitfinex","BTCUSD",1740603052766,0.17725,84626.0,84625.0,0.0094998]
["bitfinex","BTCUSD",1740603052969,0.00586869,84627.0,84613.0,0.3273]
["bitfinex","BTCUSD",1740603053169,0.00586869,84627.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603053170,0.00012251,84627.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603053369,0.09463928,84619.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603053679,0.00012251,84627.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603053680,0.00876212,84614.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603053897,0.177269,84617.0,84610.0,0.01472]
["bitfinex","BTCUSD",1740603054112,0.236344,84623.0,84612.0,0.01454085]
["bitfinex","BTCUSD",1740603054113,0.00878795,84623.0,84612.0,0.01454085]
["bitfinex","BTCUSD",1740603054319,0.00574618,84616.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603054523,0.00012251,84627.0,84615.0,1.01659493]
["bitfinex","BTCUSD",1740603054724,0.0503482,84669.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603054725,0.01206439,84662.0,84629.0,0.1253]
["bitfinex","BTCUSD",1740603054960,0.03559,84690.0,84629.0,0.1253]
["bitfinex","BTCUSD",1740603054961,0.081,84725.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740603055112,0.000849,84712.0,84662.0,0.13984085]
["bitfinex","BTCUSD",1740603055313,0.000849,84712.0,84661.0,0.37804727]
["bitfinex","BTCUSD",1740603055314,0.000849,84712.0,84664.0,0.13984085]
["bitfinex","BTCUSD",1740603055500,0.00040853,84673.0,84671.0,0.1253]
["bitfinex","BTCUSD",1740603055695,0.00040853,84673.0,84670.0,0.37804727]
["bitfinex","BTCUSD",1740603055696,0.000849,84712.0,84672.0,1.01659339]
["bitfinex","BTCUSD",1740603055897,0.000849,84712.0,84682.0,0.1253]
["bitfinex","BTCUSD",1740603056128,0.000849,84712.0,84684.0,0.1253]
["bitfinex","BTCUSD",1740603056129,0.01297765,84712.0,84684.0,0.1253]
["bitfinex","BTCUSD",1740603056353,0.177087,84704.0,84703.0,0.02]
["bitfinex","BTCUSD",1740603056554,0.01854649,84705.0,84704.0,0.02]
["bitfinex","BTCUSD",1740603056720,0.177081,84707.0,84704.0,0.02]
["bitfinex","BTCUSD",1740603056917,0.236,84746.0,84715.0,0.02]
["bitfinex","BTCUSD",1740603057117,0.177054,84720.0,84716.0,0.0363722]
["bitfinex","BTCUSD",1740603057316,0.17706,84717.0,84716.0,0.03472]
["bitfinex","BTCUSD",1740603057559,0.17706,84717.0,84716.0,0.01472]
["bitfinex","BTCUSD",1740603058139,0.17706,84717.0,84716.0,0.01484257]
["bitfinex","BTCUSD",1740603060070,0.17661006,84717.0,84716.0,0.01484257]
["bitfinex","BTCUSD",1740603060623,0.18185952,84717.0,84716.0,0.01484257]
["bitfinex","BTCUSD",1740603060830,0.00524946,84717.0,84716.0,0.03484257]
["bitfinex","BTCUSD",1740603061037,0.00524946,84717.0,84716.0,0.94448342]
["bitfinex","BTCUSD",1740603061218,0.01209057,84748.0,84734.0,0.02]
["bitfinex","BTCUSD",1740603061506,0.236345,84774.0,84730.0,0.04]
["bitfinex","BTCUSD",1740603061507,0.00906995,84747.0,84730.0,0.04]
["bitfinex","BTCUSD",1740603061743,0.00906995,84747.0,84716.0,0.06394257]
["bitfinex","BTCUSD",1740603061744,0.00906995,84747.0,84740.0,0.02]
["bitfinex","BTCUSD",1740603061933,0.2364071,84752.0,84745.0,0.02]
["bitfinex","BTCUSD",1740603061934,0.0004221,84752.0,84745.0,0.02]
["bitfinex","BTCUSD",1740603062135,0.0004221,84752.0,84746.0,0.32895166]
["bitfinex","BTCUSD",1740603062313,0.0004221,84752.0,84747.0,0.01468]
["bitfinex","BTCUSD",1740603062515,0.176993,84749.0,84748.0,0.3273]
["bitfinex","BTCUSD",1740603063042,0.55504027,84749.0,84748.0,0.27544619]
["bitfinex","BTCUSD",1740603063447,0.55504027,84749.0,84748.0,0.16995315]
["bitfinex","BTCUSD",1740603064630,0.55504027,84749.0,84748.0,0.12074294]
["bitfinex","BTCUSD",1740603064846,0.37804727,84749.0,84714.0,0.02]
["bitfinex","BTCUSD",1740603065032,0.37804727,84749.0,84731.0,0.02]
["bitfinex","BTCUSD",1740603065238,0.37804727,84749.0,84732.0,0.02]
["bitfinex","BTCUSD",1740603065439,0.177007,84742.0,84741.0,0.02]
["bitfinex","BTCUSD",1740603065701,0.176999,84746.0,84745.0,0.02]
["bitfinex","BTCUSD",1740603067766,0.235994,84748.0,84744.0,0.02]
["bitfinex","BTCUSD",1740603067974,0.235999,84746.0,84745.0,0.01468]
["bitfinex","BTCUSD",1740603068190,0.00012239,84746.0,84739.0,0.02]
["bitfinex","BTCUSD",1740603068390,0.00012239,84746.0,84745.0,0.01468]
["bitfinex","BTCUSD",1740603068391,0.17712139,84746.0,84745.0,0.01468]
["bitfinex","BTCUSD",1740603068600,0.177016,84738.0,84737.0,0.04]
["bitfinex","BTCUSD",1740603068728,0.177016,84738.0,84737.0,0.05468]
["bitfinex","BTCUSD",1740603069129,0.177018,84737.0,84736.0,0.3273]
["bitfinex","BTCUSD",1740603069792,0.177024,84734.0,84733.0,0.01468]
["bitfinex","BTCUSD",1740603069991,0.177045,84724.0,84723.0,0.01468]
["bitfinex","BTCUSD",1740603070193,0.37804727,84736.0,84719.0,0.01468]
["bitfinex","BTCUSD",1740603070402,0.37804727,84736.0,84708.0,0.3273]
["bitfinex","BTCUSD",1740603070403,0.00868577,84725.0,84714.0,0.02]
["bitfinex","BTCUSD",1740603070655,0.00868577,84725.0,84715.0,0.02165237]
["bitfinex","BTCUSD",1740603070863,0.01854093,84732.0,84720.0,0.02]
["bitfinex","BTCUSD",1740603071073,0.01854093,84732.0,84729.0,0.02]
["bitfinex","BTCUSD",1740603071312,0.17703,84731.0,84730.0,0.00165206]
["bitfinex","BTCUSD",1740603071529,0.177032,84730.0,84729.0,0.02]
["bitfinex","BTCUSD",1740603071756,0.236046,84730.0,84724.0,0.02]
["bitfinex","BTCUSD",1740603071907,0.177047,84723.0,84722.0,0.3673]
["bitfinex","BTCUSD",1740603072153,0.01854093,84732.0,84722.0,0.3673]
["bitfinex","BTCUSD",1740603072154,0.177039,84727.0,84726.0,0.02]
["bitfinex","BTCUSD",1740603072525,0.01854093,84732.0,84731.0,0.02]
["bitfinex","BTCUSD",1740603072740,0.14413928,84782.0,84745.0,0.02]
["bitfinex","BTCUSD",1740603072741,0.17712139,84746.0,84745.0,0.02]
["bitfinex","BTCUSD",1740603073163,0.235998,84747.0,84743.0,0.02]
["bitfinex","BTCUSD",1740603073164,0.177003,84744.0,84743.0,0.02]
["bitfinex","BTCUSD",1740603073582,0.235999,84746.0,84734.0,0.02]
["bitfinex","BTCUSD",1740603073802,0.177028,84732.0,84731.0,0.3273]
["bitfinex","BTCUSD",1740603074003,0.17706,84717.0,84716.0,0.3273]
["bitfinex","BTCUSD",1740603074221,0.177062,84716.0,84715.0,0.00942284]
["bitfinex","BTCUSD",1740603074430,0.177062,84716.0,84715.0,0.02012239]
["bitfinex","BTCUSD",1740603075293,0.0185415,84724.0,84720.0,0.04]
["bitfinex","BTCUSD",1740603075569,0.177051,84721.0,84720.0,0.02]
["bitfinex","BTCUSD",1740603075764,0.17706,84717.0,84716.0,0.03454085]
["bitfinex","BTCUSD",1740603076029,0.177062,84716.0,84715.0,0.00012239]
["bitfinex","BTCUSD",1740603076240,0.177062,84716.0,84715.0,0.02012239]
["bitfinex","BTCUSD",1740603076465,0.19227951,84716.0,84715.0,0.02012239]
["bitfinex","BTCUSD",1740603076669,0.19227951,84716.0,84715.0,0.00012239]
["bitfinex","BTCUSD",1740603077066,0.19227951,84716.0,84715.0,0.02012239]
["bitfinex","BTCUSD",1740603077320,0.19227951,84716.0,84715.0,0.02944611]
["bitfinex","BTCUSD",1740603077544,0.19227951,84716.0,84715.0,0.00944611]
["bitfinex","BTCUSD",1740603077748,0.19227951,84716.0,84715.0,0.02944611]
["bitfinex","BTCUSD",1740603078213,0.19227951,84716.0,84715.0,0.00944611]
["bitfinex","BTCUSD",1740603078444,0.19227951,84716.0,84685.0,0.5478]
["bitfinex","BTCUSD",1740603078445,0.17711,84693.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603078740,0.177122,84687.0,84686.0,0.3273]
["bitfinex","BTCUSD",1740603078976,0.01452064,84716.0,84698.0,0.02]
["bitfinex","BTCUSD",1740603079202,0.01452064,84716.0,84714.0,0.02]
["bitfinex","BTCUSD",1740603079439,0.09440029,84745.0,84708.0,0.02]
["bitfinex","BTCUSD",1740603079663,0.177083,84706.0,84705.0,0.02922085]
["bitfinex","BTCUSD",1740603079890,0.177083,84706.0,84705.0,0.3273]
["bitfinex","BTCUSD",1740603080125,0.15179657,84744.0,84716.0,0.24127484]
["bitfinex","BTCUSD",1740603080365,0.01488607,84720.0,84719.0,0.02]
["bitfinex","BTCUSD",1740603080595,0.15221867,84752.0,84725.0,0.02]
["bitfinex","BTCUSD",1740603080746,0.177041,84726.0,84725.0,0.02]
["bitfinex","BTCUSD",1740603080947,0.177041,84726.0,84716.0,0.24139741]
["bitfinex","BTCUSD",1740603080948,0.236047,84729.0,84723.0,0.01468]
["bitfinex","BTCUSD",1740603081152,0.177045,84724.0,84723.0,0.03468]
["bitfinex","BTCUSD",1740603081352,0.177045,84724.0,84723.0,0.01468]
["bitfinex","BTCUSD",1740603081993,0.00876698,84728.0,84725.0,0.02]
["bitfinex","BTCUSD",1740603082200,0.01509552,84745.0,84725.0,0.3473]
["bitfinex","BTCUSD",1740603082426,0.01509552,84745.0,84744.0,0.02]
["bitfinex","BTCUSD",1740603082639,0.235991,84749.0,84741.0,0.3273]
["bitfinex","BTCUSD",1740603082867,0.0149276,84748.0,84725.0,0.3273]
["bitfinex","BTCUSD",1740603083082,0.177049,84722.0,84721.0,0.01464]
["bitfinex","BTCUSD",1740603083304,0.09440029,84747.0,84721.0,0.01464]
["bitfinex","BTCUSD",1740603083305,0.09440029,84747.0,84724.0,0.02]
["bitfinex","BTCUSD",1740603083518,0.09440029,84747.0,84721.0,0.01464]
["bitfinex","BTCUSD",1740603083519,0.177049,84722.0,84721.0,0.01464]
["bitfinex","BTCUSD",1740603083745,0.177053,84720.0,84719.0,0.01543825]
["bitfinex","BTCUSD",1740603084183,0.236064,84723.0,84706.0,0.3273]
["bitfinex","BTCUSD",1740603084184,0.17706,84717.0,84716.0,0.14996906]
["bitfinex","BTCUSD",1740603084396,0.17706,84717.0,84716.0,0.15009163]
["bitfinex","BTCUSD",1740603085090,0.17706,84717.0,84716.0,0.06918801]
["bitfinex","BTCUSD",1740603085332,0.20129439,84719.0,84716.0,0.00811181]
["bitfinex","BTCUSD",1740603085550,0.17706,84717.0,84716.0,0.00811181]
["bitfinex","BTCUSD",1740603085784,0.22446,84717.0,84716.0,0.00811181]
["bitfinex","BTCUSD",1740603085993,0.177156,84671.0,84670.0,0.01464]
["bitfinex","BTCUSD",1740603086479,0.09440029,84702.0,84677.0,0.02]
["bitfinex","BTCUSD",1740603086715,0.177129,84685.0,84679.0,0.02]
["bitfinex","BTCUSD",1740603086913,0.236124,84701.0,84679.0,0.02]
["bitfinex","BTCUSD",1740603087141,0.01854821,84696.0,84682.0,0.02]
["bitfinex","BTCUSD",1740603087381,0.01854821,84696.0,84687.0,0.02]
["bitfinex","BTCUSD",1740603087605,0.01854821,84696.0,84695.0,0.02]
["bitfinex","BTCUSD",1740603087822,0.00012223,84701.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603088035,0.00012223,84701.0,84700.0,0.36349336]
["bitfinex","BTCUSD",1740603088256,0.17721523,84701.0,84700.0,0.3273]
["bitfinex","BTCUSD",1740603088696,0.17721523,84701.0,84694.0,0.01464]
["bitfinex","BTCUSD",1740603088697,0.00012223,84701.0,84694.0,0.01464]
["bitfinex","BTCUSD",1740603089108,0.00012223,84701.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603089326,0.00012223,84701.0,84700.0,0.05662547]
["bitfinex","BTCUSD",1740603089535,0.00012223,84701.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603090035,0.00012223,84701.0,84697.0,0.02]
["bitfinex","BTCUSD",1740603090509,0.177097,84699.0,84698.0,0.05663437]
["bitfinex","BTCUSD",1740603090759,0.17711,84693.0,84692.0,0.01577321]
["bitfinex","BTCUSD",1740603090993,0.17711,84693.0,84692.0,0.01285102]
["bitfinex","BTCUSD",1740603091217,0.17211,84693.0,84692.0,0.03285102]
["bitfinex","BTCUSD",1740603091663,0.17211,84693.0,84692.0,0.01285102]
["bitfinex","BTCUSD",1740603092130,0.17211,84693.0,84692.0,0.00947417]
["bitfinex","BTCUSD",1740603092131,0.17711,84693.0,84692.0,0.00947417]
["bitfinex","BTCUSD",1740603092851,0.17263804,84693.0,84692.0,0.00947417]
["bitfinex","BTCUSD",1740603094024,0.17263804,84693.0,84692.0,0.00951417]
["bitfinex","BTCUSD",1740603095177,0.236143,84695.0,84692.0,0.00951417]
["bitfinex","BTCUSD",1740603095399,0.17711,84693.0,84692.0,0.00951417]
["bitfinex","BTCUSD",1740603096656,0.177145,84676.0,84675.0,0.1047551]
["bitfinex","BTCUSD",1740603096815,0.177145,84676.0,84675.0,0.03574843]
["bitfinex","BTCUSD",1740603097020,0.177179,84660.0,84659.0,0.3273]
["bitfinex","BTCUSD",1740603097225,0.0087718,84681.0,84659.0,0.3273]
["bitfinex","BTCUSD",1740603097445,0.0087718,84681.0,84665.0,0.02]
["bitfinex","BTCUSD",1740603097620,0.0087718,84681.0,84670.0,0.02]
["bitfinex","BTCUSD",1740603097834,0.0087718,84681.0,84671.0,0.02165327]
["bitfinex","BTCUSD",1740603098217,0.236088,84715.0,84683.0,0.02]
["bitfinex","BTCUSD",1740603098522,0.00012218,84689.0,84683.0,0.02]
["bitfinex","BTCUSD",1740603098947,0.00906015,84686.0,84684.0,0.01514447]
["bitfinex","BTCUSD",1740603099743,0.00012218,84689.0,84684.0,0.01514447]
["bitfinex","BTCUSD",1740603099744,0.01527249,84689.0,84688.0,0.03454085]
["bitfinex","BTCUSD",1740603100177,0.00012218,84689.0,84688.0,0.36184085]
["bitfinex","BTCUSD",1740603100280,0.177064,84715.0,84689.0,0.01454085]
["bitfinex","BTCUSD",1740603100489,0.00878715,84702.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603100682,0.00878715,84702.0,84689.0,0.3273]
["bitfinex","BTCUSD",1740603100927,0.00878715,84702.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603101130,0.00878715,84702.0,84696.0,0.02]
["bitfinex","BTCUSD",1740603101330,0.00878715,84702.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603101505,0.236124,84701.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603101732,0.00878715,84702.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603102136,0.01483716,84715.0,84689.0,0.3273]
["bitfinex","BTCUSD",1740603102137,0.01483716,84715.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603102446,0.177087,84704.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603102901,0.01483716,84715.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603103105,0.01483716,84715.0,84701.0,0.01501822]
["bitfinex","BTCUSD",1740603103313,0.00903648,84703.0,84701.0,0.01501822]
["bitfinex","BTCUSD",1740603103678,0.01483716,84715.0,84704.0,0.02]
["bitfinex","BTCUSD",1740603103897,0.177077,84709.0,84704.0,0.02]
["bitfinex","BTCUSD",1740603104121,0.17709,84703.0,84701.0,0.03501822]
["bitfinex","BTCUSD",1740603104323,0.177089,84704.0,84702.0,0.01501822]
["bitfinex","BTCUSD",1740603104534,0.177089,84703.0,84702.0,0.01501822]
["bitfinex","BTCUSD",1740603104896,0.177089,84703.0,84702.0,0.00970142]
["bitfinex","BTCUSD",1740603105099,0.177089,84703.0,84676.0,0.01464]
["bitfinex","BTCUSD",1740603105100,0.09440029,84705.0,84676.0,0.01464]
["bitfinex","BTCUSD",1740603105361,0.09440029,84705.0,84668.0,0.02]
["bitfinex","BTCUSD",1740603105362,0.00904251,84685.0,84668.0,0.02]
["bitfinex","BTCUSD",1740603105554,0.24521251,84685.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603105723,0.00904251,84685.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603105897,0.177154,84672.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603106362,0.177153,84673.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603106595,0.00904251,84685.0,84671.0,0.00096918]
["bitfinex","BTCUSD",1740603106803,0.177154,84672.0,84671.0,0.00096918]
["bitfinex","BTCUSD",1740603107232,0.09440029,84683.0,84654.0,0.3273]
["bitfinex","BTCUSD",1740603107233,0.177189,84655.0,84654.0,0.3273]
["bitfinex","BTCUSD",1740603107456,0.09440029,84683.0,84653.0,0.0207185]
["bitfinex","BTCUSD",1740603107457,0.0001223,84672.0,84653.0,0.0207185]
["bitfinex","BTCUSD",1740603107672,0.0001223,84672.0,84658.0,0.02]
["bitfinex","BTCUSD",1740603107878,0.236208,84671.0,84655.0,0.02]
["bitfinex","BTCUSD",1740603108083,0.177179,84660.0,84655.0,0.02]
["bitfinex","BTCUSD",1740603108282,0.0001223,84672.0,84662.0,0.02]
["bitfinex","BTCUSD",1740603108487,0.17717,84664.0,84662.0,0.02]
["bitfinex","BTCUSD",1740603108690,0.0001223,84672.0,84656.0,0.02]
["bitfinex","BTCUSD",1740603108863,0.177191,84654.0,84653.0,0.0007185]
["bitfinex","BTCUSD",1740603109311,0.1859754,84654.0,84653.0,0.0007185]
["bitfinex","BTCUSD",1740603109515,0.0001223,84672.0,84653.0,0.0007185]
["bitfinex","BTCUSD",1740603109721,0.01855287,84671.0,84656.0,0.02]
["bitfinex","BTCUSD",1740603109925,0.01855287,84671.0,84665.0,0.02]
["bitfinex","BTCUSD",1740603110136,0.177166,84667.0,84665.0,0.02]
["bitfinex","BTCUSD",1740603110349,0.01855287,84671.0,84665.0,0.02]
["bitfinex","BTCUSD",1740603110556,0.00878885,84667.0,84657.0,0.00939124]
["bitfinex","BTCUSD",1740603110763,0.177183,84658.0,84657.0,0.00939124]
["bitfinex","BTCUSD",1740603111141,0.177189,84655.0,84654.0,0.3273]
["bitfinex","BTCUSD",1740603111309,0.177191,84654.0,84653.0,0.0007185]
["bitfinex","BTCUSD",1740603111806,0.177191,84654.0,84653.0,0.0015655]
["bitfinex","BTCUSD",1740603113253,0.177206,84647.0,84646.0,0.07248313]
["bitfinex","BTCUSD",1740603113418,0.177229,84636.0,84635.0,0.01565827]
["bitfinex","BTCUSD",1740603113628,0.177237,84632.0,84620.0,0.05029827]
["bitfinex","BTCUSD",1740603114238,0.11988,85007.0,84620.0,0.04751951]
["bitfinex","BTCUSD",1740603114397,0.177251,84626.0,84620.0,0.03565827]
["bitfinex","BTCUSD",1740603114604,0.15179657,84672.0,84637.0,0.02]
["bitfinex","BTCUSD",1740603114801,0.00884479,84651.0,84648.0,0.02]
["bitfinex","BTCUSD",1740603115000,0.00884479,84651.0,84638.0,0.32895396]
["bitfinex","BTCUSD",1740603115001,0.10910276,84678.0,84642.0,0.0773]
["bitfinex","BTCUSD",1740603115207,0.177208,84647.0,84642.0,0.0773]
["bitfinex","BTCUSD",1740603115383,0.177209,84646.0,84642.0,0.0773]
["bitfinex","BTCUSD",1740603115591,0.1772,84650.0,84646.0,0.02]
["bitfinex","BTCUSD",1740603115787,0.00898726,84653.0,84646.0,0.02]
["bitfinex","BTCUSD",1740603115991,0.00910951,84653.0,84646.0,0.02]
["bitfinex","BTCUSD",1740603116188,0.00910951,84653.0,84649.0,0.02]
["bitfinex","BTCUSD",1740603116386,0.00910951,84653.0,84647.0,0.02]
["bitfinex","BTCUSD",1740603116589,0.00910951,84653.0,84648.0,0.02]
["bitfinex","BTCUSD",1740603116590,0.177202,84649.0,84648.0,0.02]
["bitfinex","BTCUSD",1740603118053,0.177212,84644.0,84643.0,0.00938415]
["bitfinex","BTCUSD",1740603118267,0.00910951,84653.0,84643.0,0.00938415]
["bitfinex","BTCUSD",1740603118489,0.00910951,84653.0,84643.0,0.02]
["bitfinex","BTCUSD",1740603118653,0.177209,84646.0,84643.0,0.02]
["bitfinex","BTCUSD",1740603118856,0.00910951,84653.0,84648.0,0.02]
["bitfinex","BTCUSD",1740603119230,0.177202,84649.0,84648.0,0.02]
["bitfinex","BTCUSD",1740603119607,0.177206,84647.0,84646.0,0.02]
["bitfinex","BTCUSD",1740603119967,0.00012225,84653.0,84652.0,0.08174085]
["bitfinex","BTCUSD",1740603120175,0.00012225,84653.0,84652.0,0.09799426]
["bitfinex","BTCUSD",1740603120402,0.00012225,84653.0,84652.0,0.08339426]
["bitfinex","BTCUSD",1740603120587,0.00010707,84685.0,84663.0,0.02]
["bitfinex","BTCUSD",1740603120803,0.0149921,84685.0,84684.0,0.02]
["bitfinex","BTCUSD",1740603121130,0.00022946,84685.0,84684.0,0.37644085]
["bitfinex","BTCUSD",1740603121268,0.01511549,84685.0,84684.0,0.37644085]
["bitfinex","BTCUSD",1740603121482,0.00022946,84685.0,84684.0,0.38580658]
["bitfinex","BTCUSD",1740603121674,0.00022946,84685.0,84684.0,0.35666573]
["bitfinex","BTCUSD",1740603121881,0.17735646,84685.0,84684.0,0.35666573]
["bitfinex","BTCUSD",1740603122078,0.00022946,84685.0,84684.0,0.35666573]
["bitfinex","BTCUSD",1740603122554,0.19210869,84685.0,84684.0,0.35666573]
["bitfinex","BTCUSD",1740603122963,0.01498169,84685.0,84684.0,0.33666573]
["bitfinex","BTCUSD",1740603123164,0.19210869,84685.0,84684.0,0.33666573]
["bitfinex","BTCUSD",1740603123462,0.19210869,84685.0,84684.0,0.00936573]
["bitfinex","BTCUSD",1740603123805,0.01498169,84685.0,84654.0,0.03565827]
["bitfinex","BTCUSD",1740603124013,0.177187,84656.0,84655.0,0.3473]
["bitfinex","BTCUSD",1740603124360,0.01498169,84685.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603124361,0.0148593,84685.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603124572,0.0148593,84685.0,84674.0,0.02]
["bitfinex","BTCUSD",1740603124780,0.00905093,84677.0,84664.0,0.02]
["bitfinex","BTCUSD",1740603124980,0.177177,84661.0,84660.0,0.0146]
["bitfinex","BTCUSD",1740603125180,0.00905093,84677.0,84660.0,0.0146]
["bitfinex","BTCUSD",1740603125406,0.00905093,84677.0,84660.0,0.00040853]
["bitfinex","BTCUSD",1740603125607,0.177175,84662.0,84661.0,0.02]
["bitfinex","BTCUSD",1740603126116,0.00905093,84677.0,84669.0,0.02]
["bitfinex","BTCUSD",1740603126300,0.15179657,84709.0,84676.0,0.02]
["bitfinex","BTCUSD",1740603126484,0.23618,84681.0,84676.0,0.02]
["bitfinex","BTCUSD",1740603126842,0.09102669,84709.0,84669.0,0.3273]
["bitfinex","BTCUSD",1740603126843,0.00895851,84679.0,84669.0,0.3273]
["bitfinex","BTCUSD",1740603127050,0.177158,84670.0,84669.0,0.3473]
["bitfinex","BTCUSD",1740603127182,0.177158,84670.0,84669.0,0.3273]
["bitfinex","BTCUSD",1740603128767,0.177158,84670.0,84669.0,0.32263454]
["bitfinex","BTCUSD",1740603128992,0.236208,84672.0,84660.0,0.00040853]
["bitfinex","BTCUSD",1740603129194,0.177177,84661.0,84660.0,0.00040853]
["bitfinex","BTCUSD",1740603129742,0.236201,84674.0,84660.0,0.00040853]
["bitfinex","BTCUSD",1740603129942,0.236185,84680.0,84671.0,0.02]
["bitfinex","BTCUSD",1740603130268,0.236197,84675.0,84671.0,0.02]
["bitfinex","BTCUSD",1740603130512,0.0832,84709.0,84671.0,0.02]
["bitfinex","BTCUSD",1740603130513,0.09102669,84719.0,84677.0,0.02]
["bitfinex","BTCUSD",1740603130734,0.09102669,84719.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603130735,0.0146917,84701.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603130985,0.0146917,84701.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603131196,0.00902791,84705.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603131430,0.01495463,84701.0,84700.0,0.02]
["bitfinex","BTCUSD",1740603131639,0.01854589,84724.0,84713.0,0.02]
["bitfinex","BTCUSD",1740603131878,0.01854589,84724.0,84718.0,0.02]
["bitfinex","BTCUSD",1740603132084,0.177055,84719.0,84718.0,0.02]
["bitfinex","BTCUSD",1740603132480,0.19156511,84719.0,84718.0,0.02]
["bitfinex","BTCUSD",1740603133028,0.177074,84710.0,84709.0,0.02]
["bitfinex","BTCUSD",1740603133227,0.01451011,84719.0,84710.0,0.02]
["bitfinex","BTCUSD",1740603133438,0.00049348,84722.0,84710.0,0.02]
["bitfinex","BTCUSD",1740603133638,0.00049348,84722.0,84699.0,0.0455]
["bitfinex","BTCUSD",1740603133858,0.00049348,84722.0,84681.0,0.10513533]
["bitfinex","BTCUSD",1740603133859,0.177114,84691.0,84689.0,0.0146]
["bitfinex","BTCUSD",1740603134063,0.09440029,84717.0,84690.0,0.0637559]
["bitfinex","BTCUSD",1740603134264,0.177092,84702.0,84690.0,0.02]
["bitfinex","BTCUSD",1740603134438,0.01509371,84722.0,84697.0,0.02]
["bitfinex","BTCUSD",1740603134753,0.01509371,84722.0,84705.0,0.02]
["bitfinex","BTCUSD",1740603135002,0.01509371,84722.0,84710.0,0.02]
["bitfinex","BTCUSD",1740603135173,0.01521619,84722.0,84717.0,0.02]
["bitfinex","BTCUSD",1740603135511,0.17708,84707.0,84706.0,0.02]
["bitfinex","BTCUSD",1740603135638,0.01521619,84722.0,84701.0,0.19991696]
["bitfinex","BTCUSD",1740603135639,0.177091,84702.0,84701.0,0.21991696]
["bitfinex","BTCUSD",1740603135865,0.177089,84703.0,84702.0,0.00108024]
["bitfinex","BTCUSD",1740603136271,0.177089,84703.0,84702.0,0.02108024]
["bitfinex","BTCUSD",1740603136474,0.177089,84703.0,84702.0,0.00108024]
["bitfinex","BTCUSD",1740603137507,0.177122,84687.0,84686.0,0.0146]
["bitfinex","BTCUSD",1740603138165,0.177122,84687.0,84672.0,0.19991696]
["bitfinex","BTCUSD",1740603138166,0.0204234,84719.0,84672.0,0.19991696]
["bitfinex","BTCUSD",1740603138408,0.0204234,84719.0,84667.0,0.0487]
["bitfinex","BTCUSD",1740603138409,0.177158,84670.0,84669.0,0.0146]
["bitfinex","BTCUSD",1740603138538,0.236203,84673.0,84666.0,0.03488597]
["bitfinex","BTCUSD",1740603138741,0.177164,84667.0,84666.0,0.01488597]
["bitfinex","BTCUSD",1740603139584,0.177166,84666.0,84665.0,0.10513533]
["bitfinex","BTCUSD",1740603139781,0.177193,84653.0,84652.0,0.000847]
["bitfinex","BTCUSD",1740603140354,0.177208,84647.0,84644.0,0.00930724]
["bitfinex","BTCUSD",1740603140598,0.17721,84645.0,84644.0,0.00971577]
["bitfinex","BTCUSD",1740603140801,0.01855544,84654.0,84651.0,0.02]
["bitfinex","BTCUSD",1740603141114,0.01432918,84666.0,84651.0,0.02]
["bitfinex","BTCUSD",1740603141318,0.236187,84679.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603141480,0.177183,84658.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603141676,0.236195,84676.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603142076,0.236241,84660.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603142282,0.236195,84676.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603142476,0.236224,84666.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603142926,0.25064683,84676.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603143160,0.177191,84655.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603143357,0.177194,84653.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603143558,0.177193,84654.0,84651.0,0.03456]
["bitfinex","BTCUSD",1740603143758,0.177196,84652.0,84651.0,0.0346]
["bitfinex","BTCUSD",1740603144193,0.177196,84652.0,84651.0,0.0146]
["bitfinex","BTCUSD",1740603144387,0.177193,84654.0,84651.0,4e-05]
["bitfinex","BTCUSD",1740603144506,0.01449957,84676.0,84651.0,4e-05]
["bitfinex","BTCUSD",1740603144712,0.177196,84652.0,84651.0,4e-05]
["bitfinex","BTCUSD",1740603146675,0.236223,84666.0,84651.0,4e-05]
["bitfinex","BTCUSD",1740603146676,0.11440029,84697.0,84652.0,0.02]
["bitfinex","BTCUSD",1740603146880,0.01855573,84658.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740603147098,0.01855573,84658.0,84657.0,0.03454085]
["bitfinex","BTCUSD",1740603147305,0.01434545,84677.0,84676.0,0.16574085]
["bitfinex","BTCUSD",1740603147510,0.0185503,84699.0,84698.0,0.02]
["bitfinex","BTCUSD",1740603147917,0.177058,84718.0,84702.0,0.02]
["bitfinex","BTCUSD",1740603148120,0.19561075,84714.0,84703.0,0.02]
["bitfinex","BTCUSD",1740603148331,0.177079,84708.0,84703.0,0.02]
["bitfinex","BTCUSD",1740603148534,0.01854475,84714.0,84703.0,0.02]
["bitfinex","BTCUSD",1740603148739,0.00012246,84708.0,84691.0,0.00930724]
["bitfinex","BTCUSD",1740603148923,0.17711,84693.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603149264,0.236143,84695.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603149265,0.177108,84694.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603149468,0.17711,84693.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603149670,0.177112,84692.0,84691.0,0.00930724]
["bitfinex","BTCUSD",1740603149870,0.18600421,84692.0,84691.0,1e-08]
["bitfinex","BTCUSD",1740603150080,0.18600421,84692.0,84666.0,0.19991696]
["bitfinex","BTCUSD",1740603150081,0.00889221,84692.0,84666.0,0.19991696]
["bitfinex","BTCUSD",1740603150291,0.177137,84680.0,84679.0,0.00929724]
["bitfinex","BTCUSD",1740603151113,0.177156,84671.0,84670.0,0.08803533]
["bitfinex","BTCUSD",1740603151548,0.177156,84671.0,84670.0,0.0338959]
["bitfinex","BTCUSD",1740603152976,0.177156,84671.0,84644.0,0.00165383]
["bitfinex","BTCUSD",1740603152977,0.00889221,84692.0,84674.0,0.02]
["bitfinex","BTCUSD",1740603153202,0.00012241,84692.0,84691.0,0.02]
["bitfinex","BTCUSD",1740603153601,0.00012241,84692.0,84691.0,0.03454085]
["bitfinex","BTCUSD",1740603155494,0.00012241,84692.0,84691.0,0.03456]
["bitfinex","BTCUSD",1740603155697,0.00012241,84692.0,84691.0,0.0346]
["bitfinex","BTCUSD",1740603156573,0.17723441,84692.0,84691.0,0.0346]
["bitfinex","BTCUSD",1740603156769,0.00012241,84692.0,84691.0,0.02004]
["bitfinex","BTCUSD",1740603157272,0.17723441,84692.0,84691.0,4e-05]
["bitfinex","BTCUSD",1740603158053,0.00012241,84692.0,84691.0,4e-05]
["bitfinex","BTCUSD",1740603158265,0.17723441,84692.0,84691.0,4e-05]
["bitfinex","BTCUSD",1740603158674,0.17723441,84692.0,84662.0,0.0472]
["bitfinex","BTCUSD",1740603158675,0.177156,84671.0,84662.0,0.0472]
["bitfinex","BTCUSD",1740603159065,0.09440029,84684.0,84665.0,0.02]
["bitfinex","BTCUSD",1740603159273,0.177156,84671.0,84657.0,0.0008466]
["bitfinex","BTCUSD",1740603159686,0.177183,84658.0,84657.0,0.0008466]
["bitfinex","BTCUSD",1740603160339,0.19141568,84658.0,84657.0,0.0008466]
["bitfinex","BTCUSD",1740603161018,0.19141568,84658.0,84657.0,0.00125513]
["bitfinex","BTCUSD",1740603161892,0.20996937,84658.0,84657.0,0.00125513]
["bitfinex","BTCUSD",1740603164931,0.20996937,84658.0,84657.0,1e-08]
["bitfinex","BTCUSD",1740603165136,0.177196,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1740603167953,0.177214,84643.0,84637.0,0.02]
["bitfinex","BTCUSD",1740603168144,0.01423268,84658.0,84642.0,0.00016225]
["bitfinex","BTCUSD",1740603168437,0.00911203,84671.0,84663.0,0.02]
["bitfinex","BTCUSD",1740603168611,0.09144999,84702.0,84661.0,0.098]
["bitfinex","BTCUSD",1740603168612,0.236205,84672.0,84661.0,0.098]
["bitfinex","BTCUSD",1740603168819,0.00900195,84673.0,84650.0,0.02]
["bitfinex","BTCUSD",1740603169025,0.00900195,84673.0,84656.0,0.02]
["bitfinex","BTCUSD",1740603169260,0.02336485,84673.0,84656.0,0.02]
["bitfinex","BTCUSD",1740603169470,0.02336485,84673.0,84666.0,0.02]
["bitfinex","BTCUSD",1740603170071,0.236207,84672.0,84659.0,0.02]
["bitfinex","BTCUSD",1740603170277,0.02336485,84673.0,84659.0,0.02]
["bitfinex","BTCUSD",1740603170475,0.02336485,84673.0,84667.0,0.02]
["bitfinex","BTCUSD",1740603170898,0.01393465,84680.0,84667.0,0.02]
["bitfinex","BTCUSD",1740603171231,0.0004235,84692.0,84667.0,0.02]
["bitfinex","BTCUSD",1740603171639,0.236199,84675.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603171864,0.177179,84660.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603172067,0.177179,84660.0,84632.0,0.01452]
["bitfinex","BTCUSD",1740603172068,0.177212,84644.0,84634.0,0.00931136]
["bitfinex","BTCUSD",1740603172272,0.09440029,84646.0,84619.0,0.00931136]
["bitfinex","BTCUSD",1740603172480,0.17726,84621.0,84620.0,0.00931136]
["bitfinex","BTCUSD",1740603173246,0.177269,84617.0,84616.0,0.1050878]
["bitfinex","BTCUSD",1740603173659,0.177269,84617.0,84616.0,0.10521031]
["bitfinex","BTCUSD",1740603174367,0.19156468,84617.0,84616.0,0.10521031]
["bitfinex","BTCUSD",1740603176041,0.21012765,84617.0,84616.0,0.10521031]
["bitfinex","BTCUSD",1740603176262,0.19156468,84617.0,84616.0,0.00012251]
["bitfinex","BTCUSD",1740603176465,0.01429568,84617.0,84616.0,4e-05]
["bitfinex","BTCUSD",1740603176666,0.09102669,84631.0,84616.0,4e-05]
["bitfinex","BTCUSD",1740603176866,0.177269,84617.0,84616.0,4e-05]
["bitfinex","BTCUSD",1740603177727,0.01397746,84617.0,84616.0,0.15229221]
["bitfinex","BTCUSD",1740603178047,0.00898175,84638.0,84626.0,0.00931136]
["bitfinex","BTCUSD",1740603178213,0.00898175,84638.0,84620.0,0.01452]
["bitfinex","BTCUSD",1740603178412,0.17726,84621.0,84620.0,0.01452]
["bitfinex","BTCUSD",1740603178629,0.177269,84617.0,84616.0,4e-05]
["bitfinex","BTCUSD",1740603179364,0.177284,84610.0,84609.0,0.0034938]
["bitfinex","BTCUSD",1740603180854,0.19584723,84610.0,84609.0,0.0034938]
["bitfinex","BTCUSD",1740603181305,0.472571,84644.0,84613.0,0.00931136]
["bitfinex","BTCUSD",1740603181513,0.177275,84614.0,84613.0,0.00931136]
["bitfinex","BTCUSD",1740603181713,0.09452269,84632.0,84613.0,0.00931136]
["bitfinex","BTCUSD",1740603181714,0.236344,84623.0,84613.0,0.00931136]
["bitfinex","BTCUSD",1740603181934,0.09452269,84632.0,84631.0,0.00931136]
["bitfinex","BTCUSD",1740603181935,0.0001224,84632.0,84631.0,0.00931136]
["bitfinex","BTCUSD",1740603182381,0.1773594,84632.0,84631.0,0.00931136]
["bitfinex","BTCUSD",1740603182595,0.177244,84629.0,84628.0,0.0464]
["bitfinex","BTCUSD",1740603183004,0.177273,84615.0,84614.0,0.08961136]
["bitfinex","BTCUSD",1740603183249,0.177273,84615.0,84614.0,0.00931136]
["bitfinex","BTCUSD",1740603183473,0.0001224,84632.0,84610.0,0.0472]
["bitfinex","BTCUSD",1740603183628,0.236322,84630.0,84610.0,0.05651136]
["bitfinex","BTCUSD",1740603183830,0.236282,84630.0,84610.0,0.05651136]
["bitfinex","BTCUSD",1740603184071,0.177266,84619.0,84618.0,0.00931136]
["bitfinex","BTCUSD",1740603185235,0.01856112,84627.0,84602.0,0.00931136]
["bitfinex","BTCUSD",1740603185439,0.09440029,84622.0,84595.0,0.03556918]
["bitfinex","BTCUSD",1740603185777,0.09102669,84622.0,84614.0,0.00931136]
["bitfinex","BTCUSD",1740603185954,0.0001224,84632.0,84618.0,0.00935136]
["bitfinex","BTCUSD",1740603186188,0.177265,84619.0,84618.0,0.00935136]
["bitfinex","BTCUSD",1740603186576,0.18633843,84619.0,84618.0,0.00935136]
["bitfinex","BTCUSD",1740603187947,0.18633843,84619.0,84618.0,8e-05]
["bitfinex","BTCUSD",1740603189794,0.00907343,84619.0,84618.0,0.00939136]
["bitfinex","BTCUSD",1740603189995,0.0001224,84632.0,84631.0,0.00931136]
["bitfinex","BTCUSD",1740603190576,0.177244,84629.0,84628.0,0.00931136]
["bitfinex","BTCUSD",1740603190736,0.01868279,84632.0,84628.0,0.00931136]
["bitfinex","BTCUSD",1740603191397,0.01868279,84632.0,84631.0,0.00931136]
["bitfinex","BTCUSD",1740603192030,0.01868279,84632.0,84631.0,0.02385221]
["bitfinex","BTCUSD",1740603192468,0.0001224,84632.0,84631.0,0.02385221]
["bitfinex","BTCUSD",1740603192729,0.00872333,84647.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740603192879,0.01855698,84643.0,84642.0,0.00931136]
["bitfinex","BTCUSD",1740603193085,0.01855698,84643.0,84642.0,0.02385221]
["bitfinex","BTCUSD",1740603193385,0.00990588,84692.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603193563,0.01397399,84655.0,84651.0,0.02385221]
["bitfinex","BTCUSD",1740603193977,0.1776196,84652.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603194299,0.177198,84651.0,84650.0,0.00931136]
["bitfinex","BTCUSD",1740603194891,0.1776196,84652.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603195083,0.177206,84647.0,84646.0,0.00931136]
["bitfinex","BTCUSD",1740603195283,0.177208,84646.0,84645.0,0.00931136]
["bitfinex","BTCUSD",1740603195729,0.177206,84647.0,84646.0,0.00923723]
["bitfinex","BTCUSD",1740603196153,0.0004236,84652.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603196398,0.0004236,84652.0,84651.0,0.22376917]
["bitfinex","BTCUSD",1740603196604,0.0004236,84652.0,84651.0,0.39045131]
["bitfinex","BTCUSD",1740603197012,0.0004236,84652.0,84651.0,0.41446832]
["bitfinex","BTCUSD",1740603197214,0.0004235,84692.0,84672.0,0.00931136]
["bitfinex","BTCUSD",1740603197418,0.0004235,84692.0,84672.0,0.27276917]
["bitfinex","BTCUSD",1740603197572,0.00083213,84673.0,84672.0,0.27276917]
["bitfinex","BTCUSD",1740603197938,0.00083213,84673.0,84672.0,0.27779617]
["bitfinex","BTCUSD",1740603198362,0.00083213,84673.0,84672.0,0.27276917]
["bitfinex","BTCUSD",1740603198557,0.00083213,84673.0,84672.0,0.30833617]
["bitfinex","BTCUSD",1740603198956,0.00083213,84673.0,84672.0,0.3507723]
["bitfinex","BTCUSD",1740603200379,0.00083213,84673.0,84672.0,0.3152053]
["bitfinex","BTCUSD",1740603200583,0.00083213,84673.0,84672.0,0.29682618]
["bitfinex","BTCUSD",1740603201534,0.17798413,84673.0,84672.0,0.23328533]
["bitfinex","BTCUSD",1740603201735,0.17798413,84673.0,84672.0,0.02405701]
["bitfinex","BTCUSD",1740603201906,0.17798413,84673.0,84663.0,0.00931136]
["bitfinex","BTCUSD",1740603201907,0.177181,84659.0,84658.0,0.00931136]
["bitfinex","BTCUSD",1740603202127,0.177189,84655.0,84654.0,0.018551]
["bitfinex","BTCUSD",1740603202322,0.177149,84655.0,84654.0,0.018551]
["bitfinex","BTCUSD",1740603202522,0.177214,84643.0,84642.0,0.02379136]
["bitfinex","BTCUSD",1740603202722,0.1772,84650.0,84649.0,0.00931136]
["bitfinex","BTCUSD",1740603203687,0.236193,84677.0,84649.0,0.00931136]
["bitfinex","BTCUSD",1740603203892,0.1772,84650.0,84649.0,0.00931136]
["bitfinex","BTCUSD",1740603204195,0.00012249,84669.0,84658.0,0.00931136]
["bitfinex","BTCUSD",1740603204393,0.177181,84659.0,84658.0,0.00931136]
["bitfinex","BTCUSD",1740603205041,0.00912126,84659.0,84658.0,0.00931136]
["bitfinex","BTCUSD",1740603205290,0.00874091,84663.0,84662.0,0.00931136]
["bitfinex","BTCUSD",1740603205402,0.00874091,84663.0,84662.0,0.09925221]
["bitfinex","BTCUSD",1740603205611,0.177162,84668.0,84663.0,0.01454085]
["bitfinex","BTCUSD",1740603205811,0.177173,84663.0,84662.0,0.0754]
["bitfinex","BTCUSD",1740603206019,0.177193,84653.0,84652.0,0.00931136]
["bitfinex","BTCUSD",1740603206440,0.413438,84656.0,84655.0,0.00931136]
["bitfinex","BTCUSD",1740603206887,0.00955005,84673.0,84664.0,0.00931136]
["bitfinex","BTCUSD",1740603207112,0.00955005,84673.0,84668.0,0.00931136]
["bitfinex","BTCUSD",1740603207529,0.18670205,84673.0,84672.0,0.00931136]
["bitfinex","BTCUSD",1740603207960,0.17716,84669.0,84668.0,0.00931136]
["bitfinex","BTCUSD",1740603208165,0.236206,84672.0,84665.0,0.00931136]
["bitfinex","BTCUSD",1740603208548,0.41336,84672.0,84671.0,0.00931136]
["bitfinex","BTCUSD",1740603208749,0.00955005,84673.0,84665.0,0.00931136]
["bitfinex","BTCUSD",1740603208895,0.18670205,84673.0,84672.0,0.00931136]
["bitfinex","BTCUSD",1740603209273,0.19570537,84672.0,84671.0,0.00931136]
["bitfinex","BTCUSD",1740603209480,0.19570537,84672.0,84650.0,0.19991696]
["bitfinex","BTCUSD",1740603209481,0.01855137,84672.0,84662.0,0.00931136]
["bitfinex","BTCUSD",1740603209686,0.413437,84656.0,84655.0,0.00931136]
["bitfinex","BTCUSD",1740603209903,0.236208,84671.0,84645.0,0.02185128]
["bitfinex","BTCUSD",1740603210133,0.1772,84650.0,84645.0,0.02185128]
["bitfinex","BTCUSD",1740603210357,0.1772,84650.0,84638.0,0.01448]
["bitfinex","BTCUSD",1740603210358,0.1772,84650.0,84649.0,0.00935136]
["bitfinex","BTCUSD",1740603210596,0.18589168,84650.0,84649.0,4e-05]
["bitfinex","BTCUSD",1740603211503,0.177244,84629.0,84628.0,0.1143301]
["bitfinex","BTCUSD",1740603211746,0.177244,84629.0,84628.0,0.10501874]
["bitfinex","BTCUSD",1740603211981,0.177244,84629.0,84628.0,0.1143301]
["bitfinex","BTCUSD",1740603212210,0.177244,84629.0,84628.0,0.10501874]
["bitfinex","BTCUSD",1740603212428,0.177244,84629.0,84628.0,0.1143301]
["bitfinex","BTCUSD",1740603212650,0.177233,84634.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603213108,0.24495968,84650.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603213109,0.00869168,84650.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603213595,0.177208,84646.0,84645.0,0.00931136]
["bitfinex","BTCUSD",1740603213839,0.19576485,84646.0,84645.0,0.00931136]
["bitfinex","BTCUSD",1740603214064,0.177208,84646.0,84645.0,0.00931136]
["bitfinex","BTCUSD",1740603214501,0.236256,84654.0,84635.0,0.00931136]
["bitfinex","BTCUSD",1740603214740,0.09440029,84670.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603214942,0.09440029,84670.0,84644.0,0.00931136]
["bitfinex","BTCUSD",1740603214943,0.17721,84645.0,84644.0,0.00931136]
["bitfinex","BTCUSD",1740603215393,0.177214,84643.0,84642.0,0.00931136]
["bitfinex","BTCUSD",1740603215626,0.177233,84634.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603216049,0.177237,84632.0,84631.0,0.00922139]
["bitfinex","BTCUSD",1740603216247,0.177237,84632.0,84631.0,0.00751574]
["bitfinex","BTCUSD",1740603216464,0.177233,84634.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603217523,0.177233,84635.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603217721,0.177233,84634.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603218377,0.00912711,84652.0,84633.0,0.00931136]
["bitfinex","BTCUSD",1740603218613,0.00912711,84652.0,84651.0,0.00931136]
["bitfinex","BTCUSD",1740603218821,0.01855706,84641.0,84640.0,0.00931136]
["bitfinex","BTCUSD",1740603219020,0.177212,84645.0,84640.0,0.00931136]
["bitfinex","BTCUSD",1740603219225,0.00912711,84652.0,84640.0,0.00931136]
["bitfinex","BTCUSD",1740603219465,0.01855607,84641.0,84640.0,0.00931136]
["bitfinex","BTCUSD",1740603220357,0.177244,84629.0,84628.0,0.01487868]
["bitfinex","BTCUSD",1740603220587,0.01855607,84641.0,84614.0,0.00931136]
["bitfinex","BTCUSD",1740603220588,0.236297,84639.0,84614.0,0.00931136]
["bitfinex","BTCUSD",1740603220817,0.236297,84639.0,84609.0,0.0756238]
["bitfinex","BTCUSD",1740603220818,0.177265,84619.0,84618.0,0.0002024]
["bitfinex","BTCUSD",1740603221519,0.25487087,84634.0,84629.0,0.00931136]
["bitfinex","BTCUSD",1740603221520,0.01855987,84634.0,84629.0,0.00931136]
["bitfinex","BTCUSD",1740603221751,0.18630103,84630.0,84629.0,1e-08]
["bitfinex","BTCUSD",1740603222002,0.236328,84628.0,84587.0,0.21368056]
["bitfinex","BTCUSD",1740603222219,0.39091655,84630.0,84589.0,0.00879154]
["bitfinex","BTCUSD",1740603222220,0.177302,84601.0,84589.0,0.00879154]
["bitfinex","BTCUSD",1740603222683,0.19586518,84601.0,84589.0,0.00879154]
["bitfinex","BTCUSD",1740603222907,0.01856318,84601.0,84589.0,0.00879154]
["bitfinex","BTCUSD",1740603223402,0.01856318,84601.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740603224123,0.03631474,84601.0,84594.0,0.0008464]
["bitfinex","BTCUSD",1740603224370,0.03631474,84601.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740603225676,0.3283,84630.0,84601.0,0.0483]
["bitfinex","BTCUSD",1740603225887,0.01856242,84620.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1740603226093,0.01856242,84620.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1740603226309,0.01856242,84620.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1740603226530,0.17727,84617.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1740603226669,0.177298,84603.0,84602.0,0.19924056]
["bitfinex","BTCUSD",1740603226892,0.01856242,84620.0,84595.0,0.08429154]
["bitfinex","BTCUSD",1740603226893,0.23639,84606.0,84595.0,0.08429154]
["bitfinex","BTCUSD",1740603227094,0.177302,84601.0,84600.0,0.01835499]
["bitfinex","BTCUSD",1740603228099,0.177299,84603.0,84600.0,0.01835499]
["bitfinex","BTCUSD",1740603228293,0.01856304,84605.0,84600.0,0.01835499]
["bitfinex","BTCUSD",1740603228553,0.177302,84602.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740603228853,0.177302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740603229064,0.01856304,84605.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740603230032,0.01856304,84605.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740603230391,0.01757045,84630.0,84604.0,0.06334085]
["bitfinex","BTCUSD",1740603230548,0.00012235,84630.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740603230799,0.0176232,84630.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740603230961,0.177257,84623.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740603231155,0.177254,84625.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740603231356,0.0176232,84630.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740603231806,0.177263,84620.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1740603231943,0.0176232,84630.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1740603232778,0.0176232,84630.0,84609.0,0.04213768]
["bitfinex","BTCUSD",1740603232978,0.177284,84610.0,84609.0,0.04213768]
["bitfinex","BTCUSD",1740603233597,0.19584685,84610.0,84609.0,0.04213768]
["bitfinex","BTCUSD",1740603233853,0.177284,84610.0,84609.0,0.04213768]
["bitfinex","BTCUSD",1740603234074,0.177284,84610.0,84609.0,0.00915856]
["bitfinex","BTCUSD",1740603235126,0.00901404,84613.0,84609.0,0.00915856]
["bitfinex","BTCUSD",1740603235285,0.472532,84651.0,84609.0,0.00915856]
["bitfinex","BTCUSD",1740603235451,0.177273,84615.0,84609.0,0.00915856]
["bitfinex","BTCUSD",1740603235665,0.177268,84618.0,84610.0,0.00915856]
["bitfinex","BTCUSD",1740603235865,0.236337,84625.0,84610.0,0.00915856]
["bitfinex","BTCUSD",1740603236180,0.236339,84625.0,84610.0,0.00915856]
["bitfinex","BTCUSD",1740603236379,0.0008472,84652.0,84610.0,0.00915856]
["bitfinex","BTCUSD",1740603236380,0.0008472,84652.0,84611.0,0.01454085]
["bitfinex","BTCUSD",1740603236588,0.236343,84623.0,84611.0,0.01454085]
["bitfinex","BTCUSD",1740603236840,0.177255,84624.0,84610.0,0.00915856]
["bitfinex","BTCUSD",1740603237029,0.177277,84613.0,84612.0,0.04575953]
["bitfinex","BTCUSD",1740603237836,0.25137993,84613.0,84612.0,0.02378359]
["bitfinex","BTCUSD",1740603238236,0.25137993,84613.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603238237,0.177298,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603239180,0.1756889,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603239854,0.01856754,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603239975,0.19586554,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603240173,0.01856754,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603240803,0.19586554,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603241008,0.01856754,84603.0,84602.0,0.02422068]
["bitfinex","BTCUSD",1740603241281,0.19586554,84603.0,84602.0,0.02422068]
["bitfinex","BTCUSD",1740603242276,0.26273049,84603.0,84602.0,0.02422068]
["bitfinex","BTCUSD",1740603242758,0.26273049,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603243169,0.19586554,84603.0,84602.0,0.0004237]
["bitfinex","BTCUSD",1740603243422,0.177302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740603243894,0.177302,84601.0,84586.0,0.000847]
["bitfinex","BTCUSD",1740603243895,0.177315,84595.0,84586.0,0.000847]
["bitfinex","BTCUSD",1740603244135,0.60001529,84595.0,84586.0,0.000847]
["bitfinex","BTCUSD",1740603244364,0.73565892,84595.0,84586.0,0.000847]
["bitfinex","BTCUSD",1740603244832,0.177348,84579.0,84578.0,0.008594]
["bitfinex","BTCUSD",1740603245038,0.18629443,84579.0,84578.0,0.008594]
["bitfinex","BTCUSD",1740603245306,0.18629443,84579.0,84578.0,0.00900293]
["bitfinex","BTCUSD",1740603245519,0.177353,84577.0,84576.0,0.00228014]
["bitfinex","BTCUSD",1740603245850,0.177361,84573.0,84572.0,1e-08]
["bitfinex","BTCUSD",1740603248001,0.17314,84573.0,84572.0,1e-08]
["bitfinex","BTCUSD",1740603248329,0.19171243,84573.0,84572.0,1e-08]
["bitfinex","BTCUSD",1740603248557,0.01857243,84573.0,84572.0,1e-08]
["bitfinex","BTCUSD",1740603248758,0.01857243,84573.0,84572.0,0.09104086]
["bitfinex","BTCUSD",1740603248964,0.00040785,84579.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740603249176,0.00040785,84579.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1740603249794,0.01856951,84588.0,84578.0,0.1305]
["bitfinex","BTCUSD",1740603249996,0.177221,84640.0,84587.0,0.02]
["bitfinex","BTCUSD",1740603250201,0.0250274,84660.0,84580.0,0.0814]
["bitfinex","BTCUSD",1740603250202,0.01856673,84626.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740603250415,0.01856673,84626.0,84625.0,0.1014]
["bitfinex","BTCUSD",1740603250624,0.0050274,84660.0,84625.0,0.15231547]
["bitfinex","BTCUSD",1740603250825,0.01764563,84651.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1740603251025,0.01855797,84656.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1740603251252,0.01855797,84656.0,84626.0,0.5478]
["bitfinex","BTCUSD",1740603251253,0.01855797,84656.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740603251459,0.01855797,84656.0,84635.0,0.0796]
["bitfinex","BTCUSD",1740603251608,0.01855797,84656.0,84636.0,0.00165364]
["bitfinex","BTCUSD",1740603251826,0.01855797,84656.0,84637.0,0.05101632]
["bitfinex","BTCUSD",1740603252025,0.0009696,84652.0,84635.0,0.0796]
["bitfinex","BTCUSD",1740603252232,0.0009696,84652.0,84638.0,0.01444]
["bitfinex","BTCUSD",1740603252458,0.0009696,84652.0,84639.0,0.01454085]
["bitfinex","BTCUSD",1740603252778,0.236266,84651.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740603253026,0.0009696,84652.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740603253871,0.0009696,84652.0,84646.0,0.01454085]
["bitfinex","BTCUSD",1740603254177,0.0009696,84652.0,84648.0,0.01454085]
["bitfinex","BTCUSD",1740603254389,0.0009696,84652.0,84647.0,0.19924056]
["bitfinex","BTCUSD",1740603254623,0.0009696,84652.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740603254800,0.0050274,84660.0,84652.0,0.0009696]
["bitfinex","BTCUSD",1740603255002,0.00491615,84660.0,84653.0,0.01619417]
["bitfinex","BTCUSD",1740603255234,0.00491615,84660.0,84655.0,0.01454085]
["bitfinex","BTCUSD",1740603255407,0.00491615,84660.0,84656.0,0.00165313]
["bitfinex","BTCUSD",1740603255822,0.00491615,84660.0,84654.0,0.74704056]
["bitfinex","BTCUSD",1740603255823,0.00491615,84660.0,84657.0,0.01454085]
["bitfinex","BTCUSD",1740603256063,0.00491615,84660.0,84657.0,0.02374136]
["bitfinex","BTCUSD",1740603256265,0.18209515,84660.0,84657.0,0.02374136]
["bitfinex","BTCUSD",1740603256479,0.00491615,84660.0,84657.0,0.02374136]
["bitfinex","BTCUSD",1740603256817,0.00491615,84660.0,84658.0,0.21543498]
["bitfinex","BTCUSD",1740603257041,0.00491615,84660.0,84659.0,0.21378141]
["bitfinex","BTCUSD",1740603257641,0.00491615,84660.0,84659.0,0.22289865]
["bitfinex","BTCUSD",1740603259646,0.00491615,84660.0,84659.0,0.77069865]
["bitfinex","BTCUSD",1740603259850,0.01855015,84676.0,84660.0,0.01454085]
["bitfinex","BTCUSD",1740603260049,0.01855015,84676.0,84660.0,0.74704056]
["bitfinex","BTCUSD",1740603260287,0.01855015,84676.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740603260642,0.25474615,84676.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740603260869,0.236201,84674.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740603261073,0.17724652,84673.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740603261278,9.452e-05,84673.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740603261479,9.452e-05,84673.0,84660.0,0.19924056]
["bitfinex","BTCUSD",1740603261675,0.177177,84661.0,84660.0,0.19924056]
["bitfinex","BTCUSD",1740603262183,0.177139,84660.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603263152,0.09440029,84667.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603263350,0.17724652,84673.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603263549,9.452e-05,84673.0,84650.0,0.00816684]
["bitfinex","BTCUSD",1740603263726,9.452e-05,84673.0,84651.0,0.0144]
["bitfinex","BTCUSD",1740603264287,0.001,84667.0,84659.0,0.007]
["bitfinex","BTCUSD",1740603264455,0.236222,84666.0,84659.0,0.00704]
["bitfinex","BTCUSD",1740603264660,0.001,84667.0,84659.0,0.00704]
["bitfinex","BTCUSD",1740603264860,9.452e-05,84673.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603265066,0.00109452,84673.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603265435,0.177161,84669.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603265635,0.01855176,84670.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603265855,0.178164,84667.0,84659.0,0.00704]
["bitfinex","BTCUSD",1740603266055,0.177167,84666.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603266258,0.001,84667.0,84659.0,4e-05]
["bitfinex","BTCUSD",1740603266460,0.001,84667.0,84661.0,0.0814]
["bitfinex","BTCUSD",1740603266665,0.001,84667.0,84662.0,0.21378141]
["bitfinex","BTCUSD",1740603267158,0.4771354,84727.0,84662.0,0.21378141]
["bitfinex","BTCUSD",1740603267365,0.00040828,84685.0,84662.0,0.21378141]
["bitfinex","BTCUSD",1740603267571,0.001,84667.0,84664.0,0.01454085]
["bitfinex","BTCUSD",1740603267770,0.001,84667.0,84666.0,0.01454085]
["bitfinex","BTCUSD",1740603267975,0.00040828,84685.0,84666.0,0.21378141]
["bitfinex","BTCUSD",1740603268170,0.177145,84676.0,84666.0,0.21378141]
["bitfinex","BTCUSD",1740603268407,0.177139,84680.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1740603268608,0.00040828,84685.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1740603268830,0.00040828,84685.0,84668.0,0.20089387]
["bitfinex","BTCUSD",1740603269051,0.00040828,84685.0,84669.0,0.01354085]
["bitfinex","BTCUSD",1740603269228,0.00040828,84685.0,84670.0,0.00165307]
["bitfinex","BTCUSD",1740603270070,0.00040828,84685.0,84671.0,0.82684056]
["bitfinex","BTCUSD",1740603270207,0.00040828,84685.0,84672.0,0.00165289]
["bitfinex","BTCUSD",1740603270415,0.00040828,84685.0,84672.0,0.12645289]
["bitfinex","BTCUSD",1740603271067,0.00040828,84685.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1740603271217,0.00040828,84685.0,84678.0,0.1248]
["bitfinex","BTCUSD",1740603271448,0.00040828,84685.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1740603271644,0.00040828,84685.0,84680.0,0.01436]
["bitfinex","BTCUSD",1740603271854,0.09440029,84711.0,84680.0,0.01436]
["bitfinex","BTCUSD",1740603272073,0.177111,84693.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1740603272285,0.11092451,84711.0,84684.0,0.01454085]
["bitfinex","BTCUSD",1740603272493,0.177111,84693.0,84685.0,0.19924056]
["bitfinex","BTCUSD",1740603272707,0.177108,84694.0,84685.0,0.19924056]
["bitfinex","BTCUSD",1740603273146,0.11092451,84711.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1740603273147,0.01652422,84711.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1740603273446,0.01652422,84711.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740603273447,0.177087,84704.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740603273650,0.01675484,84711.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740603273849,0.01675484,84711.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740603274050,0.01675484,84711.0,84693.0,0.01454085]
["bitfinex","BTCUSD",1740603275478,0.01675484,84711.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1740603275679,0.01675484,84711.0,84697.0,0.01454085]
["bitfinex","BTCUSD",1740603275975,0.01675484,84711.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1740603276848,0.01675484,84711.0,84700.0,0.74704056]
["bitfinex","BTCUSD",1740603277488,0.177093,84701.0,84700.0,0.74704056]
["bitfinex","BTCUSD",1740603277613,0.177093,84701.0,84700.0,0.76140056]
["bitfinex","BTCUSD",1740603278024,0.177088,84704.0,84701.0,0.0236268]
["bitfinex","BTCUSD",1740603278224,0.177091,84702.0,84701.0,0.0236268]
["bitfinex","BTCUSD",1740603279388,0.01675484,84711.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1740603279526,0.01675484,84711.0,84701.0,0.05219331]
["bitfinex","BTCUSD",1740603279527,0.01675484,84711.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1740603279728,0.01675484,84711.0,84701.0,0.04519331]
["bitfinex","BTCUSD",1740603279729,0.01675484,84711.0,84706.0,0.01454085]
["bitfinex","BTCUSD",1740603280131,0.01675484,84711.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740603280371,0.01675484,84711.0,84707.0,0.02156651]
["bitfinex","BTCUSD",1740603280372,0.00012248,84711.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740603280571,0.0008462,84734.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740603280746,0.177033,84730.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740603280965,0.177036,84729.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740603281167,0.177033,84730.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740603281334,0.01735724,84734.0,84713.0,0.00869333]
["bitfinex","BTCUSD",1740603281532,0.01735724,84734.0,84718.0,0.01454085]
["bitfinex","BTCUSD",1740603281733,0.01735724,84734.0,84717.0,0.01506771]
["bitfinex","BTCUSD",1740603281959,0.177035,84729.0,84719.0,0.00869333]
["bitfinex","BTCUSD",1740603282147,0.177043,84725.0,84719.0,0.00869333]
["bitfinex","BTCUSD",1740603282398,0.01735724,84734.0,84720.0,0.00869333]
["bitfinex","BTCUSD",1740603282990,0.01735724,84734.0,84720.0,0.03025984]
["bitfinex","BTCUSD",1740603283150,0.01735724,84734.0,84722.0,0.075]
["bitfinex","BTCUSD",1740603283353,0.01735724,84734.0,84723.0,0.05067136]
["bitfinex","BTCUSD",1740603283601,0.01735724,84734.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1740603283780,0.01735724,84734.0,84725.0,0.01619305]
["bitfinex","BTCUSD",1740603283951,0.01853838,84732.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1740603284150,0.01853838,84732.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1740603284352,0.01853838,84732.0,84730.0,0.05048256]
["bitfinex","BTCUSD",1740603284576,0.01735724,84734.0,84731.0,0.03612256]
["bitfinex","BTCUSD",1740603285124,0.01735724,84734.0,84731.0,0.04481589]
["bitfinex","BTCUSD",1740603285298,0.01735724,84734.0,84732.0,0.05768907]
["bitfinex","BTCUSD",1740603285523,0.01735724,84734.0,84733.0,0.03612256]
["bitfinex","BTCUSD",1740603285878,0.01735724,84734.0,84732.0,0.03025984]
["bitfinex","BTCUSD",1740603286084,0.177026,84733.0,84732.0,0.03025984]
["bitfinex","BTCUSD",1740603286657,0.01735724,84734.0,84732.0,0.03025984]
["bitfinex","BTCUSD",1740603286870,0.177026,84733.0,84732.0,0.02156651]
["bitfinex","BTCUSD",1740603287152,0.177026,84733.0,84732.0,0.02856651]
["bitfinex","BTCUSD",1740603287619,0.01735724,84734.0,84732.0,0.02856651]
["bitfinex","BTCUSD",1740603287843,0.177026,84733.0,84732.0,0.02856651]
["bitfinex","BTCUSD",1740603288066,0.01735724,84734.0,84732.0,0.02856651]
["bitfinex","BTCUSD",1740603288292,0.01735724,84734.0,84732.0,0.05201772]
["bitfinex","BTCUSD",1740603288519,0.177026,84733.0,84732.0,0.05201772]
["bitfinex","BTCUSD",1740603288770,0.01735724,84734.0,84732.0,0.05901772]
["bitfinex","BTCUSD",1740603288996,0.01735724,84734.0,84732.0,0.04501772]
["bitfinex","BTCUSD",1740603289232,0.01735724,84734.0,84733.0,0.05068477]
["bitfinex","BTCUSD",1740603289473,0.01735724,84734.0,84733.0,0.05936705]
["bitfinex","BTCUSD",1740603289724,0.19428224,84734.0,84733.0,0.0448262]
["bitfinex","BTCUSD",1740603289894,0.01725824,84734.0,84733.0,0.0448262]
["bitfinex","BTCUSD",1740603290102,0.01725824,84734.0,84733.0,0.06639271]
["bitfinex","BTCUSD",1740603290457,0.0007472,84734.0,84733.0,0.22948935]
["bitfinex","BTCUSD",1740603290656,0.0007472,84734.0,84733.0,0.2801511]
["bitfinex","BTCUSD",1740603290866,0.0007472,84734.0,84733.0,0.30360231]
["bitfinex","BTCUSD",1740603291212,0.0007472,84734.0,84733.0,0.43240231]
["bitfinex","BTCUSD",1740603291553,0.0007472,84734.0,84733.0,0.44640231]
["bitfinex","BTCUSD",1740603291970,0.0007472,84734.0,84733.0,0.43940231]
["bitfinex","BTCUSD",1740603292174,0.0007472,84734.0,84733.0,0.42486146]
["bitfinex","BTCUSD",1740603292394,0.0007472,84734.0,84733.0,0.43186146]
["bitfinex","BTCUSD",1740603292598,0.0007472,84734.0,84733.0,0.44618146]
["bitfinex","BTCUSD",1740603292797,0.0007472,84734.0,84733.0,0.46072231]
["bitfinex","BTCUSD",1740603293434,0.176981,84755.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740603293754,0.00012239,84745.0,84736.0,0.01454085]
["bitfinex","BTCUSD",1740603294374,0.00012239,84745.0,84738.0,0.01454085]
["bitfinex","BTCUSD",1740603295565,0.00012239,84745.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740603296248,0.00012239,84745.0,84741.0,0.00868228]
["bitfinex","BTCUSD",1740603296687,0.00012239,84745.0,84742.0,0.02156651]
["bitfinex","BTCUSD",1740603297098,0.00012239,84745.0,84742.0,0.03024879]
["bitfinex","BTCUSD",1740603297294,0.00012239,84745.0,84742.0,0.05900039]
["bitfinex","BTCUSD",1740603297532,0.00012239,84745.0,84742.0,0.06802]
["bitfinex","BTCUSD",1740603297904,0.00012239,84745.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740603298471,0.00012239,84745.0,84744.0,0.23723262]
["bitfinex","BTCUSD",1740603298906,0.00012239,84745.0,84744.0,0.2459149]
["bitfinex","BTCUSD",1740603299124,0.00012239,84745.0,84744.0,0.2599149]
["bitfinex","BTCUSD",1740603299344,0.00012239,84745.0,84744.0,0.28152141]
["bitfinex","BTCUSD",1740603300228,0.00012239,84745.0,84744.0,0.06774]
["bitfinex","BTCUSD",1740603300491,0.01736074,84770.0,84744.0,0.23171187]
["bitfinex","BTCUSD",1740603300688,0.01776861,84770.0,84746.0,0.0804]
["bitfinex","BTCUSD",1740603300899,0.00125487,84770.0,84748.0,0.09494085]
["bitfinex","BTCUSD",1740603301091,0.00125487,84770.0,84753.0,0.02]
["bitfinex","BTCUSD",1740603301292,0.00125487,84770.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740603301540,0.00125487,84770.0,84769.0,0.18024085]
["bitfinex","BTCUSD",1740603301742,0.0060787,84791.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740603301944,0.00620103,84791.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740603302154,0.00620103,84791.0,84776.0,0.03617187]
["bitfinex","BTCUSD",1740603302349,0.16139935,84828.0,84777.0,0.03782284]
["bitfinex","BTCUSD",1740603302688,0.37749872,84819.0,84778.0,0.79775328]
["bitfinex","BTCUSD",1740603302891,0.176928,84780.0,84779.0,0.03617187]
["bitfinex","BTCUSD",1740603303093,0.176928,84780.0,84778.0,0.22080707]
["bitfinex","BTCUSD",1740603303094,0.17693,84779.0,84778.0,0.02156651]
["bitfinex","BTCUSD",1740603303300,0.17689,84779.0,84778.0,0.01704316]
["bitfinex","BTCUSD",1740603303845,0.176907,84791.0,84778.0,0.01704316]
["bitfinex","BTCUSD",1740603304045,0.0487,84808.0,84778.0,0.00012233]
["bitfinex","BTCUSD",1740603304249,0.235904,84781.0,84777.0,0.0008454]
["bitfinex","BTCUSD",1740603304491,0.235907,84780.0,84776.0,0.007]
["bitfinex","BTCUSD",1740603304647,0.176934,84777.0,84776.0,0.007]
["bitfinex","BTCUSD",1740603304844,0.176964,84763.0,84759.0,0.00425777]
["bitfinex","BTCUSD",1740603305098,0.0487,84776.0,84734.0,0.077]
["bitfinex","BTCUSD",1740603305099,0.177001,84745.0,84734.0,0.077]
["bitfinex","BTCUSD",1740603305294,0.177001,84745.0,84733.0,0.1]
["bitfinex","BTCUSD",1740603305624,0.37749872,84753.0,84733.0,0.1]
["bitfinex","BTCUSD",1740603305827,0.39749871,84772.0,84733.0,0.1]
["bitfinex","BTCUSD",1740603305828,0.37749872,84772.0,84733.0,0.1]
["bitfinex","BTCUSD",1740603306317,0.235936,84769.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603306544,0.177001,84745.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603306962,0.235961,84760.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603307289,0.02,84790.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603307290,0.05774987,84792.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603307418,0.176987,84752.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603307649,0.03283,84775.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603307852,0.177001,84745.0,84744.0,0.00044787]
["bitfinex","BTCUSD",1740603308304,0.01999999,84787.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603308599,0.001,84753.0,84744.0,0.01444787]
["bitfinex","BTCUSD",1740603308909,0.03774987,84792.0,84744.0,0.00044787]
["bitfinex","BTCUSD",1740603309034,0.001,84745.0,84744.0,0.02898872]
["bitfinex","BTCUSD",1740603309237,0.001,84745.0,84744.0,0.22122928]
["bitfinex","BTCUSD",1740603310434,0.001,84745.0,84744.0,0.21422928]
["bitfinex","BTCUSD",1740603310641,0.001,84745.0,84744.0,0.22796843]
["bitfinex","BTCUSD",1740603310964,0.177001,84745.0,84744.0,0.20668843]
["bitfinex","BTCUSD",1740603311175,0.178001,84745.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603311384,0.178001,84745.0,84744.0,0.00044787]
["bitfinex","BTCUSD",1740603311779,0.179001,84745.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603312154,0.179001,84745.0,84744.0,0.01444787]
["bitfinex","BTCUSD",1740603312375,0.177001,84745.0,84744.0,0.00744787]
["bitfinex","BTCUSD",1740603312527,0.177001,84745.0,84723.0,0.10387589]
["bitfinex","BTCUSD",1740603312528,0.177024,84734.0,84723.0,0.10387589]
["bitfinex","BTCUSD",1740603312734,0.177024,84734.0,84733.0,0.05563608]
["bitfinex","BTCUSD",1740603313311,0.177024,84734.0,84733.0,0.0154969]
["bitfinex","BTCUSD",1740603313741,0.001,84745.0,84733.0,0.0154969]
["bitfinex","BTCUSD",1740603314033,0.44827251,84776.0,84733.0,0.0154969]
["bitfinex","BTCUSD",1740603314034,0.3283,84756.0,84733.0,0.0154969]
["bitfinex","BTCUSD",1740603314196,0.3283,84775.0,84734.0,0.10332085]
["bitfinex","BTCUSD",1740603314538,0.3283,84775.0,84734.0,0.28828141]
["bitfinex","BTCUSD",1740603314694,0.235871,84792.0,84735.0,0.85737005]
["bitfinex","BTCUSD",1740603315050,0.0772,84806.0,84735.0,0.85737005]
["bitfinex","BTCUSD",1740603315051,0.0486,84811.0,84754.0,0.09439751]
["bitfinex","BTCUSD",1740603315258,0.4055,84822.0,84763.0,0.09439751]
["bitfinex","BTCUSD",1740603315259,0.3283,84822.0,84763.0,0.09439751]
["bitfinex","BTCUSD",1740603315461,0.001,84774.0,84772.0,0.09439751]
["bitfinex","BTCUSD",1740603315662,0.001,84774.0,84773.0,0.76297157]
["bitfinex","BTCUSD",1740603315872,0.001,84774.0,84773.0,0.79746707]
["bitfinex","BTCUSD",1740603316221,0.001,84774.0,84773.0,0.81912247]
["bitfinex","BTCUSD",1740603316442,0.001,84774.0,84773.0,0.83366332]
["bitfinex","BTCUSD",1740603316648,0.00140762,84774.0,84773.0,0.83366332]
["bitfinex","BTCUSD",1740603317041,0.00140762,84774.0,84773.0,0.84259935]
["bitfinex","BTCUSD",1740603317240,0.00040762,84774.0,84773.0,0.84259935]
["bitfinex","BTCUSD",1740603317589,0.00140762,84774.0,84773.0,0.84959935]
["bitfinex","BTCUSD",1740603317944,0.00040762,84774.0,84773.0,0.85125984]
["bitfinex","BTCUSD",1740603318349,0.00140762,84774.0,84773.0,0.85825984]
["bitfinex","BTCUSD",1740603318554,0.176847,84819.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1740603318921,0.176847,84819.0,84783.0,0.09439751]
["bitfinex","BTCUSD",1740603318922,0.1945337,84818.0,84783.0,0.09439751]
["bitfinex","BTCUSD",1740603319096,0.1945337,84818.0,84784.0,0.0161915]
["bitfinex","BTCUSD",1740603319097,0.001,84792.0,84784.0,0.0161915]
["bitfinex","BTCUSD",1740603319442,0.001,84792.0,84786.0,0.01454085]
["bitfinex","BTCUSD",1740603319633,0.001,84792.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1740603320361,0.001,84792.0,84790.0,0.01454085]
["bitfinex","BTCUSD",1740603320600,0.00012222,84792.0,84791.0,0.0926916]
["bitfinex","BTCUSD",1740603320840,0.0004232,84830.0,84792.0,0.01454085]
["bitfinex","BTCUSD",1740603321076,0.00054499,84828.0,84793.0,0.19924056]
["bitfinex","BTCUSD",1740603321315,0.00054499,84828.0,84794.0,0.76058141]
["bitfinex","BTCUSD",1740603321316,0.001,84819.0,84794.0,0.76058141]
["bitfinex","BTCUSD",1740603321594,0.001,84819.0,84814.0,0.09439751]
["bitfinex","BTCUSD",1740603321801,0.001,84819.0,84815.0,0.21517086]
["bitfinex","BTCUSD",1740603322031,0.00154499,84828.0,84815.0,0.21517086]
["bitfinex","BTCUSD",1740603322216,0.00254499,84828.0,84816.0,0.74704056]
["bitfinex","BTCUSD",1740603322417,0.00254499,84828.0,84817.0,0.5494501]
["bitfinex","BTCUSD",1740603322620,0.00254499,84828.0,84818.0,0.74869055]
["bitfinex","BTCUSD",1740603322837,0.00254499,84828.0,84823.0,0.37732957]
["bitfinex","BTCUSD",1740603323036,0.00254499,84828.0,84824.0,0.03753875]
["bitfinex","BTCUSD",1740603323274,0.0004232,84830.0,84826.0,0.0651]
["bitfinex","BTCUSD",1740603323472,0.09439751,84892.0,84830.0,0.09414085]
["bitfinex","BTCUSD",1740603323657,0.09439751,84892.0,84833.0,0.37732957]
["bitfinex","BTCUSD",1740603323915,0.09439751,84892.0,84834.0,0.03754278]
["bitfinex","BTCUSD",1740603324148,0.09439751,84892.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740603324149,0.176739,84871.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740603324378,0.176728,84876.0,84836.0,0.00164959]
["bitfinex","BTCUSD",1740603324587,0.235615,84885.0,84835.0,0.05043399]
["bitfinex","BTCUSD",1740603324759,0.1182161,84909.0,84838.0,0.01454085]
["bitfinex","BTCUSD",1740603324760,0.00119927,84884.0,84838.0,0.01454085]
["bitfinex","BTCUSD",1740603324991,0.00119927,84901.0,84838.0,0.05208359]
["bitfinex","BTCUSD",1740603325244,0.001,84839.0,84838.0,0.01659807]
["bitfinex","BTCUSD",1740603325495,0.001,84839.0,84838.0,0.92753474]
["bitfinex","BTCUSD",1740603325710,0.001,84839.0,84838.0,0.92588514]
["bitfinex","BTCUSD",1740603325940,0.001,84839.0,84838.0,0.8989845]
["bitfinex","BTCUSD",1740603326206,0.001,84839.0,84838.0,0.95481417]
["bitfinex","BTCUSD",1740603326449,0.001,84839.0,84838.0,0.96347466]
["bitfinex","BTCUSD",1740603326693,0.001,84839.0,84838.0,0.94347466]
["bitfinex","BTCUSD",1740603326930,0.001,84839.0,84838.0,0.92175954]
["bitfinex","BTCUSD",1740603327169,0.235669,84865.0,84838.0,0.92175954]
["bitfinex","BTCUSD",1740603327424,0.235669,84865.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740603327661,0.0060787,84872.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740603327909,0.0060787,84872.0,84842.0,0.01454085]
["bitfinex","BTCUSD",1740603328145,0.0060787,84872.0,84844.0,0.01454085]
["bitfinex","BTCUSD",1740603328400,0.0060787,84872.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740603328629,0.0060787,84872.0,84848.0,0.01454085]
["bitfinex","BTCUSD",1740603329079,0.0060787,84872.0,84850.0,0.01454085]
["bitfinex","BTCUSD",1740603329579,0.0060787,84872.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740603329767,0.0060787,84872.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740603330034,0.0060787,84872.0,84858.0,0.01454085]
["bitfinex","BTCUSD",1740603330266,0.0060787,84872.0,84858.0,0.02878085]
["bitfinex","BTCUSD",1740603330957,0.0060787,84872.0,84857.0,0.8751]
["bitfinex","BTCUSD",1740603331197,0.17674,84871.0,84857.0,0.34154]
["bitfinex","BTCUSD",1740603331423,0.00119927,84884.0,84857.0,0.34154]
["bitfinex","BTCUSD",1740603331424,0.16,84901.0,84872.0,0.04]
["bitfinex","BTCUSD",1740603331656,0.16,84901.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740603331899,0.16,84901.0,84883.0,0.00164888]
["bitfinex","BTCUSD",1740603332116,0.16,84901.0,84881.0,0.37732957]
["bitfinex","BTCUSD",1740603332289,0.16,84901.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740603332495,0.16,84901.0,84884.0,0.0498]
["bitfinex","BTCUSD",1740603332496,0.16,84901.0,84892.0,0.96524]
["bitfinex","BTCUSD",1740603332697,0.1607407,84901.0,84892.0,0.09054762]
["bitfinex","BTCUSD",1740603333311,0.1604207,84901.0,84892.0,0.00040762]
["bitfinex","BTCUSD",1740603333623,0.1604207,84901.0,84893.0,0.01424]
["bitfinex","BTCUSD",1740603333837,0.1604207,84901.0,84892.0,0.00740762]
["bitfinex","BTCUSD",1740603334051,0.1614207,84901.0,84893.0,0.01424]
["bitfinex","BTCUSD",1740603334377,0.1604207,84901.0,84893.0,0.01424]
["bitfinex","BTCUSD",1740603334721,0.1604207,84901.0,84894.0,0.00164904]
["bitfinex","BTCUSD",1740603334722,0.1614207,84901.0,84894.0,0.00164904]
["bitfinex","BTCUSD",1740603334932,0.1614207,84901.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1740603335209,0.1614207,84901.0,84895.0,0.01424]
["bitfinex","BTCUSD",1740603335333,0.1614207,84901.0,84892.0,0.00740762]
["bitfinex","BTCUSD",1740603335334,0.1614207,84901.0,84896.0,0.01424]
["bitfinex","BTCUSD",1740603335526,0.1614207,84901.0,84897.0,0.01424]
["bitfinex","BTCUSD",1740603335752,0.1614207,84901.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740603335978,0.1614207,84901.0,84892.0,0.00740762]
["bitfinex","BTCUSD",1740603335979,0.37723068,84899.0,84892.0,0.00040762]
["bitfinex","BTCUSD",1740603336152,0.176684,84898.0,84893.0,0.007]
["bitfinex","BTCUSD",1740603336488,0.176684,84898.0,84893.0,0.014]
["bitfinex","BTCUSD",1740603336489,0.235576,84898.0,84893.0,0.014]
["bitfinex","BTCUSD",1740603336664,0.2363177,84898.0,84892.0,0.00040762]
["bitfinex","BTCUSD",1740603336869,0.176693,84893.0,84892.0,0.00040762]
["bitfinex","BTCUSD",1740603337699,0.1774337,84893.0,84892.0,0.00040762]
["bitfinex","BTCUSD",1740603337932,0.1774337,84893.0,84892.0,0.00740762]
["bitfinex","BTCUSD",1740603338273,0.1774337,84893.0,84892.0,0.01440762]
["bitfinex","BTCUSD",1740603339129,0.1774337,84893.0,84892.0,0.00740762]
["bitfinex","BTCUSD",1740603339343,0.176747,84867.0,84866.0,0.10302602]
["bitfinex","BTCUSD",1740603339584,0.176747,84867.0,84866.0,0.10343387]
["bitfinex","BTCUSD",1740603339917,0.37732957,84876.0,84866.0,0.10343387]
["bitfinex","BTCUSD",1740603340124,0.55407657,84867.0,84866.0,0.10343387]
["bitfinex","BTCUSD",1740603340544,0.55407657,84867.0,84866.0,0.00040785]
["bitfinex","BTCUSD",1740603340780,0.176747,84867.0,84866.0,0.00040785]
["bitfinex","BTCUSD",1740603341018,0.176747,84867.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603341220,0.176747,84867.0,84866.0,0.00040785]
["bitfinex","BTCUSD",1740603341550,0.0942657,84868.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603341761,0.176747,84867.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603342443,0.176747,84867.0,84866.0,0.01440785]
["bitfinex","BTCUSD",1740603343004,0.176747,84867.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603343367,0.176747,84867.0,84866.0,0.00040785]
["bitfinex","BTCUSD",1740603343545,0.176747,84867.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603343755,0.001,84867.0,84866.0,0.01340785]
["bitfinex","BTCUSD",1740603343955,0.001,84867.0,84866.0,0.00740785]
["bitfinex","BTCUSD",1740603344269,0.002,84867.0,84866.0,0.01340785]
["bitfinex","BTCUSD",1740603345398,0.002,84867.0,84866.0,0.00640785]
["bitfinex","BTCUSD",1740603345857,0.002,84867.0,84866.0,0.01340785]
["bitfinex","BTCUSD",1740603346060,0.002,84867.0,84866.0,0.02764785]
["bitfinex","BTCUSD",1740603346236,0.002,84867.0,84866.0,0.02064785]
["bitfinex","BTCUSD",1740603346444,0.0007407,84877.0,84866.0,0.02164785]
["bitfinex","BTCUSD",1740603346645,0.0007407,84877.0,84866.0,0.02864785]
["bitfinex","BTCUSD",1740603346831,0.0007407,84877.0,84867.0,0.01619035]
["bitfinex","BTCUSD",1740603347038,0.0007407,84877.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740603347481,0.0007407,84877.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740603347637,0.36918076,84901.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740603347836,0.36918076,84901.0,84871.0,0.34184085]
["bitfinex","BTCUSD",1740603348030,0.235571,84900.0,84871.0,0.34184085]
["bitfinex","BTCUSD",1740603348360,0.13361176,84901.0,84871.0,0.34184085]
["bitfinex","BTCUSD",1740603348786,0.176696,84892.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1740603349001,0.176692,84894.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1740603349184,0.176692,84894.0,84872.0,0.00856605]
["bitfinex","BTCUSD",1740603349185,0.13361176,84901.0,84872.0,0.00856605]
["bitfinex","BTCUSD",1740603349387,0.235608,84887.0,84873.0,0.0142]
["bitfinex","BTCUSD",1740603349595,0.176717,84882.0,84873.0,0.0142]
["bitfinex","BTCUSD",1740603349919,0.17672,84880.0,84873.0,0.02276605]
["bitfinex","BTCUSD",1740603350153,0.0942657,84897.0,84873.0,0.02276605]
["bitfinex","BTCUSD",1740603350350,0.13361176,84901.0,84874.0,0.01619023]
["bitfinex","BTCUSD",1740603350917,0.176686,84897.0,84874.0,0.03907895]
["bitfinex","BTCUSD",1740603351123,0.176682,84898.0,84874.0,0.047645]
["bitfinex","BTCUSD",1740603351308,0.31028776,84901.0,84874.0,0.374945]
["bitfinex","BTCUSD",1740603351507,0.31028776,84901.0,84874.0,0.36472957]
["bitfinex","BTCUSD",1740603351508,0.13361176,84901.0,84874.0,0.36472957]
["bitfinex","BTCUSD",1740603351711,0.13361176,84901.0,84876.0,0.01454085]
["bitfinex","BTCUSD",1740603351910,0.13361176,84901.0,84879.0,0.0772]
["bitfinex","BTCUSD",1740603352152,0.13361176,84901.0,84880.0,0.92717815]
["bitfinex","BTCUSD",1740603352363,0.13361176,84901.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740603352567,0.13361176,84901.0,84883.0,0.05008554]
["bitfinex","BTCUSD",1740603352797,0.176681,84899.0,84884.0,0.01454085]
["bitfinex","BTCUSD",1740603352998,0.235571,84900.0,84884.0,0.01454085]
["bitfinex","BTCUSD",1740603353203,0.13361176,84901.0,84881.0,0.00864948]
["bitfinex","BTCUSD",1740603353427,0.13361176,84901.0,84883.0,0.0142]
["bitfinex","BTCUSD",1740603353823,0.176701,84889.0,84885.0,0.00864948]
["bitfinex","BTCUSD",1740603354028,0.13361176,84901.0,84885.0,0.00864948]
["bitfinex","BTCUSD",1740603354458,0.176683,84898.0,84885.0,0.00864948]
["bitfinex","BTCUSD",1740603354578,0.176683,84898.0,84886.0,0.00864948]
["bitfinex","BTCUSD",1740603354783,0.176704,84888.0,84886.0,0.0315382]
["bitfinex","BTCUSD",1740603355087,0.176705,84887.0,84886.0,0.0315382]
["bitfinex","BTCUSD",1740603355308,0.13361176,84901.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603355518,0.176694,84893.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603355720,0.176703,84888.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603355920,0.13361176,84901.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603356156,0.176703,84889.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603356365,0.13361176,84901.0,84887.0,0.00864948]
["bitfinex","BTCUSD",1740603356562,0.176703,84888.0,84887.0,0.01564948]
["bitfinex","BTCUSD",1740603356763,0.1767,84890.0,84887.0,0.01564948]
["bitfinex","BTCUSD",1740603356973,0.13361176,84901.0,84887.0,0.01564948]
["bitfinex","BTCUSD",1740603357207,0.235571,84900.0,84887.0,0.02264948]
["bitfinex","BTCUSD",1740603357380,0.176703,84888.0,84887.0,0.01564948]
["bitfinex","BTCUSD",1740603357852,0.176701,84889.0,84887.0,0.05172779]
["bitfinex","BTCUSD",1740603357984,0.13361176,84901.0,84888.0,0.03607831]
["bitfinex","BTCUSD",1740603357985,0.235573,84900.0,84888.0,0.03607831]
["bitfinex","BTCUSD",1740603358187,0.176699,84890.0,84889.0,0.03607831]
["bitfinex","BTCUSD",1740603358559,0.13361176,84901.0,84889.0,0.03607831]
["bitfinex","BTCUSD",1740603358763,0.13361176,84901.0,84890.0,0.05061916]
["bitfinex","BTCUSD",1740603358946,0.13361176,84901.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1740603359148,0.13361176,84901.0,84890.0,0.59841916]
["bitfinex","BTCUSD",1740603359149,0.13361176,84901.0,84894.0,0.01454085]
["bitfinex","BTCUSD",1740603359380,0.13361176,84901.0,84895.0,0.03607831]
["bitfinex","BTCUSD",1740603359506,0.13361176,84901.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740603359711,0.13361176,84901.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740603359939,0.10697867,84901.0,84900.0,0.45921916]
["bitfinex","BTCUSD",1740603360146,0.10697867,84901.0,84900.0,1.05311916]
["bitfinex","BTCUSD",1740603360349,0.10697867,84901.0,84900.0,1.07631914]
["bitfinex","BTCUSD",1740603360546,0.0004232,84924.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740603360750,0.0004232,84924.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740603360950,0.0004232,84924.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740603360951,0.0004232,84924.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740603361161,0.0004232,84924.0,84907.0,0.01031985]
["bitfinex","BTCUSD",1740603361370,0.0004232,84924.0,84908.0,0.03772669]
["bitfinex","BTCUSD",1740603361617,0.176613,84932.0,84908.0,0.03772669]
["bitfinex","BTCUSD",1740603361799,0.176611,84933.0,84909.0,0.36337831]
["bitfinex","BTCUSD",1740603362036,0.0942657,84942.0,84910.0,0.03607831]
["bitfinex","BTCUSD",1740603362236,0.0942657,84942.0,84911.0,0.03772691]
["bitfinex","BTCUSD",1740603362237,0.176609,84934.0,84911.0,0.03772691]
["bitfinex","BTCUSD",1740603362525,0.0942657,84942.0,84909.0,0.3273]
["bitfinex","BTCUSD",1740603362526,0.17664,84919.0,84912.0,0.03607831]
["bitfinex","BTCUSD",1740603362677,0.0942657,84942.0,84910.0,0.04472779]
["bitfinex","BTCUSD",1740603362878,0.176655,84911.0,84910.0,0.00864948]
["bitfinex","BTCUSD",1740603363277,0.176615,84911.0,84910.0,0.00864948]
["bitfinex","BTCUSD",1740603363514,0.176657,84910.0,84909.0,0.01564948]
["bitfinex","BTCUSD",1740603363691,0.19665699,84910.0,84909.0,0.01564948]
["bitfinex","BTCUSD",1740603363887,0.57015699,84910.0,84909.0,0.01564948]
["bitfinex","BTCUSD",1740603364246,0.550157,84910.0,84909.0,0.00864948]
["bitfinex","BTCUSD",1740603364454,0.176657,84910.0,84909.0,0.00864948]
["bitfinex","BTCUSD",1740603364625,0.176657,84910.0,84909.0,0.007]
["bitfinex","BTCUSD",1740603365464,0.176657,84910.0,84909.0,0.014]
["bitfinex","BTCUSD",1740603365878,0.4225657,84910.0,84909.0,0.007]
["bitfinex","BTCUSD",1740603366072,0.176663,84907.0,84906.0,0.1032449]
["bitfinex","BTCUSD",1740603367541,0.19666299,84907.0,84906.0,0.1102449]
["bitfinex","BTCUSD",1740603367792,0.19666299,84907.0,84906.0,0.007]
["bitfinex","BTCUSD",1740603367989,0.27486299,84907.0,84906.0,0.007]
["bitfinex","BTCUSD",1740603368252,0.176663,84907.0,84906.0,0.007]
["bitfinex","BTCUSD",1740603368660,0.176663,84907.0,84906.0,0.014]
["bitfinex","BTCUSD",1740603369152,0.6581087,84910.0,84899.0,0.00125225]
["bitfinex","BTCUSD",1740603369353,0.176678,84900.0,84899.0,0.00125225]
["bitfinex","BTCUSD",1740603369558,0.176663,84907.0,84906.0,0.007]
["bitfinex","BTCUSD",1740603369866,0.01999999,84925.0,84899.0,0.00125225]
["bitfinex","BTCUSD",1740603369867,0.3283,84940.0,84899.0,0.00125225]
["bitfinex","BTCUSD",1740603370069,0.23549,84930.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740603370269,0.235462,84940.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740603370474,0.176659,84909.0,84908.0,0.01416]
["bitfinex","BTCUSD",1740603371605,0.176659,84909.0,84908.0,0.00889559]
["bitfinex","BTCUSD",1740603371715,0.176659,84909.0,84908.0,0.01589559]
["bitfinex","BTCUSD",1740603372326,0.57915957,84909.0,84908.0,0.01589559]
["bitfinex","BTCUSD",1740603372704,0.504959,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740603373461,0.53646597,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740603373890,0.176634,84921.0,84907.0,0.1032449]
["bitfinex","BTCUSD",1740603374088,0.0004232,84944.0,84907.0,0.1032449]
["bitfinex","BTCUSD",1740603374089,0.035476,84934.0,84908.0,0.007]
["bitfinex","BTCUSD",1740603374306,0.035476,84934.0,84908.0,0.02816]
["bitfinex","BTCUSD",1740603374608,0.176649,84915.0,84908.0,0.02280948]
["bitfinex","BTCUSD",1740603374808,0.1770632,84918.0,84909.0,0.023142]
["bitfinex","BTCUSD",1740603375063,0.17665,84914.0,84909.0,0.023142]
["bitfinex","BTCUSD",1740603375184,0.176655,84912.0,84909.0,0.023142]
["bitfinex","BTCUSD",1740603375524,0.176653,84913.0,84910.0,0.00864948]
["bitfinex","BTCUSD",1740603375822,0.235527,84916.0,84910.0,0.00864948]
["bitfinex","BTCUSD",1740603376038,0.00654028,84912.0,84910.0,0.00864948]
["bitfinex","BTCUSD",1740603376204,0.176655,84911.0,84910.0,0.01754507]
["bitfinex","BTCUSD",1740603376406,0.18319528,84911.0,84910.0,0.00889559]
["bitfinex","BTCUSD",1740603377635,0.00654028,84911.0,84909.0,0.007]
["bitfinex","BTCUSD",1740603377846,0.00654028,84911.0,84902.0,0.00889559]
["bitfinex","BTCUSD",1740603377847,0.176672,84903.0,84902.0,0.00889559]
["bitfinex","BTCUSD",1740603378256,0.18321065,84903.0,84902.0,0.00889559]
["bitfinex","BTCUSD",1740603378627,0.00653865,84903.0,84902.0,0.00889559]
["bitfinex","BTCUSD",1740603378837,0.18321065,84903.0,84902.0,0.00889559]
["bitfinex","BTCUSD",1740603379045,0.18321065,84903.0,84902.0,0.01589559]
["bitfinex","BTCUSD",1740603379429,0.18321065,84903.0,84902.0,0.007]
["bitfinex","BTCUSD",1740603379862,0.18321065,84903.0,84902.0,0.014]
["bitfinex","BTCUSD",1740603380284,0.18321065,84903.0,84902.0,0.007]
["bitfinex","BTCUSD",1740603380525,0.18321065,84903.0,84902.0,0.014]
["bitfinex","BTCUSD",1740603380739,0.18321065,84903.0,84902.0,0.01001997]
["bitfinex","BTCUSD",1740603380957,0.18321065,84903.0,84902.0,0.00301997]
["bitfinex","BTCUSD",1740603381337,0.18321065,84903.0,84902.0,0.01001997]
["bitfinex","BTCUSD",1740603381538,0.18321065,84903.0,84902.0,0.007]
["bitfinex","BTCUSD",1740603381745,0.176678,84900.0,84877.0,0.01416]
["bitfinex","BTCUSD",1740603382102,0.176678,84900.0,84876.0,0.00889559]
["bitfinex","BTCUSD",1740603382103,0.176726,84877.0,84876.0,0.00889559]
["bitfinex","BTCUSD",1740603382303,0.176726,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603382717,0.18296225,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603382925,0.19185725,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603383980,0.21185724,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603384156,0.21185725,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603384363,0.23185724,84877.0,84876.0,0.00740828]
["bitfinex","BTCUSD",1740603384817,0.21185724,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603385010,0.23185724,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603385209,0.23185724,84877.0,84876.0,0.01440828]
["bitfinex","BTCUSD",1740603385395,0.28872528,84877.0,84876.0,0.01440828]
["bitfinex","BTCUSD",1740603386141,0.23285724,84877.0,84876.0,0.01440828]
["bitfinex","BTCUSD",1740603386454,0.23185724,84877.0,84876.0,0.00040828]
["bitfinex","BTCUSD",1740603386663,0.23285724,84877.0,84876.0,0.00740828]
["bitfinex","BTCUSD",1740603387329,0.56115724,84877.0,84876.0,0.00740828]
["bitfinex","BTCUSD",1740603387497,0.56115724,84877.0,84866.0,0.0008446]
["bitfinex","BTCUSD",1740603387498,0.26614699,84867.0,84866.0,0.0008446]
["bitfinex","BTCUSD",1740603387699,0.76491269,84867.0,84866.0,0.0008446]
["bitfinex","BTCUSD",1740603387972,0.21677599,84853.0,84818.0,0.01416]
["bitfinex","BTCUSD",1740603388319,0.22263965,84853.0,84817.0,0.00889559]
["bitfinex","BTCUSD",1740603388963,0.22263965,84853.0,84813.0,0.01416]
["bitfinex","BTCUSD",1740603389164,0.22263965,84853.0,84812.0,0.01416]
["bitfinex","BTCUSD",1740603389570,0.55093965,84853.0,84812.0,0.01416]
["bitfinex","BTCUSD",1740603389780,0.6707963,84853.0,84812.0,0.01416]
["bitfinex","BTCUSD",1740603389954,0.6717963,84853.0,84852.0,0.0078448]
["bitfinex","BTCUSD",1740603390401,0.6717963,84853.0,84852.0,0.0008448]
["bitfinex","BTCUSD",1740603390731,0.6717963,84853.0,84852.0,0.0078448]
["bitfinex","BTCUSD",1740603390933,0.68633715,84853.0,84852.0,0.0078448]
["bitfinex","BTCUSD",1740603391133,0.176851,84817.0,84794.0,0.0829]
["bitfinex","BTCUSD",1740603391334,0.176851,84817.0,84793.0,0.01416]
["bitfinex","BTCUSD",1740603391559,0.18265077,84817.0,84793.0,0.01416]
["bitfinex","BTCUSD",1740603391922,0.19681077,84817.0,84793.0,0.01416]
["bitfinex","BTCUSD",1740603392507,0.19681077,84817.0,84816.0,0.00654586]
["bitfinex","BTCUSD",1740603393522,0.00579977,84817.0,84816.0,0.00654586]
["bitfinex","BTCUSD",1740603393938,0.001,84817.0,84816.0,0.00654586]
["bitfinex","BTCUSD",1740603394289,0.002,84817.0,84816.0,0.02011636]
["bitfinex","BTCUSD",1740603394544,0.3283,84867.0,84816.0,0.34741636]
["bitfinex","BTCUSD",1740603394771,0.01999999,84885.0,84816.0,0.34741636]
["bitfinex","BTCUSD",1740603394772,0.176757,84863.0,84818.0,0.09364085]
["bitfinex","BTCUSD",1740603395007,0.1768,84842.0,84820.0,0.0791]
["bitfinex","BTCUSD",1740603395245,0.176822,84831.0,84821.0,0.01416]
["bitfinex","BTCUSD",1740603395510,0.035508,84860.0,84821.0,0.01416]
["bitfinex","BTCUSD",1740603395750,0.176821,84832.0,84821.0,0.01416]
["bitfinex","BTCUSD",1740603395979,0.3283,84859.0,84821.0,0.01316]
["bitfinex","BTCUSD",1740603396354,0.3283,84867.0,84822.0,0.00165038]
["bitfinex","BTCUSD",1740603396562,0.176803,84840.0,84838.0,0.00275606]
["bitfinex","BTCUSD",1740603396772,0.176805,84839.0,84838.0,0.00275606]
["bitfinex","BTCUSD",1740603397086,0.235712,84850.0,84838.0,0.00275606]
["bitfinex","BTCUSD",1740603397292,0.002,84859.0,84838.0,0.00321086]
["bitfinex","BTCUSD",1740603397472,0.002,84859.0,84842.0,0.00275606]
["bitfinex","BTCUSD",1740603397693,0.001,84859.0,84846.0,0.00275606]
["bitfinex","BTCUSD",1740603397932,0.176788,84847.0,84846.0,0.00175606]
["bitfinex","BTCUSD",1740603398055,0.176792,84845.0,84844.0,0.0448]
["bitfinex","BTCUSD",1740603398255,0.235687,84858.0,84845.0,0.00175606]
["bitfinex","BTCUSD",1740603398455,0.17679,84846.0,84845.0,0.00175606]
["bitfinex","BTCUSD",1740603398683,0.17679,84846.0,84845.0,0.00216512]
["bitfinex","BTCUSD",1740603399391,0.035501,84873.0,84846.0,0.00175606]
["bitfinex","BTCUSD",1740603399746,0.176785,84849.0,84846.0,0.00175606]
["bitfinex","BTCUSD",1740603399969,0.176786,84848.0,84846.0,0.00175606]
["bitfinex","BTCUSD",1740603400343,0.176788,84848.0,84846.0,0.00221086]
["bitfinex","BTCUSD",1740603400542,0.353448,84878.0,84846.0,0.00221086]
["bitfinex","BTCUSD",1740603400764,0.176788,84847.0,84846.0,0.00221086]
["bitfinex","BTCUSD",1740603400985,0.176788,84847.0,84846.0,0.00921086]
["bitfinex","BTCUSD",1740603401385,0.23566,84868.0,84846.0,0.00921086]
["bitfinex","BTCUSD",1740603401386,0.0942657,84876.0,84846.0,0.0074548]
["bitfinex","BTCUSD",1740603401602,0.176788,84847.0,84846.0,0.0074548]
["bitfinex","BTCUSD",1740603402838,0.176788,84847.0,84846.0,0.00369874]
["bitfinex","BTCUSD",1740603403052,0.035506,84854.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603403271,0.01999999,84883.0,84846.0,0.007]
["bitfinex","BTCUSD",1740603403609,0.01412,84874.0,84847.0,0.09457606]
["bitfinex","BTCUSD",1740603404032,0.176769,84857.0,84847.0,0.09457606]
["bitfinex","BTCUSD",1740603404340,0.01412,84874.0,84847.0,0.09457606]
["bitfinex","BTCUSD",1740603404579,0.01412,84874.0,84848.0,0.00175606]
["bitfinex","BTCUSD",1740603404803,0.01412,84874.0,84849.0,0.00175606]
["bitfinex","BTCUSD",1740603405026,0.176757,84862.0,84861.0,0.00175606]
["bitfinex","BTCUSD",1740603405471,0.235673,84864.0,84860.0,0.00175606]
["bitfinex","BTCUSD",1740603405472,0.176759,84861.0,84860.0,0.00175606]
["bitfinex","BTCUSD",1740603405715,0.235706,84852.0,84848.0,0.00175606]
["bitfinex","BTCUSD",1740603405919,0.235706,84852.0,84847.0,0.0787]
["bitfinex","BTCUSD",1740603405920,0.176782,84850.0,84849.0,0.01412]
["bitfinex","BTCUSD",1740603406073,0.176782,84850.0,84849.0,0.02112]
["bitfinex","BTCUSD",1740603406412,0.176782,84850.0,84849.0,0.01412]
["bitfinex","BTCUSD",1740603406774,0.176784,84849.0,84848.0,0.00889559]
["bitfinex","BTCUSD",1740603406985,0.2651736,84849.0,84848.0,0.00889559]
["bitfinex","BTCUSD",1740603407191,0.2740696,84849.0,84848.0,0.00889559]
["bitfinex","BTCUSD",1740603407391,0.0972856,84849.0,84846.0,0.000845]
["bitfinex","BTCUSD",1740603407598,0.176788,84847.0,84846.0,0.000845]
["bitfinex","BTCUSD",1740603409087,0.176788,84847.0,84846.0,0.007845]
["bitfinex","BTCUSD",1740603409278,0.176788,84847.0,84846.0,0.006845]
["bitfinex","BTCUSD",1740603409492,0.19678799,84847.0,84846.0,0.013845]
["bitfinex","BTCUSD",1740603409889,0.17679,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603410094,0.26989719,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603410652,0.17679,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603411065,0.19678999,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603411696,0.21503393,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603412087,0.17679,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603412307,0.24929,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603412512,0.3458228,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603412978,0.24929,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603413930,0.24574782,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603414569,0.24574782,84846.0,84845.0,0.00740906]
["bitfinex","BTCUSD",1740603414768,0.16924782,84846.0,84845.0,0.00740906]
["bitfinex","BTCUSD",1740603414967,0.16924782,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603414968,0.17024782,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603415225,0.17024782,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603415356,0.001,84846.0,84845.0,0.00040906]
["bitfinex","BTCUSD",1740603415582,0.17979,84846.0,84845.0,0.01340906]
["bitfinex","BTCUSD",1740603415790,0.17779,84846.0,84845.0,0.00640906]
["bitfinex","BTCUSD",1740603416133,0.17679,84846.0,84845.0,0.00740906]
["bitfinex","BTCUSD",1740603416378,0.17879,84846.0,84845.0,0.01440906]
["bitfinex","BTCUSD",1740603416830,0.17879,84846.0,84845.0,0.12800906]
["bitfinex","BTCUSD",1740603416831,0.001,84846.0,84845.0,0.12800906]
["bitfinex","BTCUSD",1740603417077,0.02,84868.0,84849.0,0.02]
["bitfinex","BTCUSD",1740603417278,0.02,84868.0,84845.0,0.08100906]
["bitfinex","BTCUSD",1740603417279,0.17679,84846.0,84845.0,0.08800906]
["bitfinex","BTCUSD",1740603417486,0.17679,84846.0,84845.0,0.10800906]
["bitfinex","BTCUSD",1740603417700,0.17679,84846.0,84845.0,0.08800906]
["bitfinex","BTCUSD",1740603418126,0.17679,84846.0,84845.0,0.10885626]
["bitfinex","BTCUSD",1740603418361,0.235718,84848.0,84846.0,0.02]
["bitfinex","BTCUSD",1740603418562,0.176788,84847.0,84846.0,0.02]
["bitfinex","BTCUSD",1740603418978,0.0004236,84862.0,84856.0,0.019]
["bitfinex","BTCUSD",1740603419149,0.0004236,84862.0,84845.0,0.10466838]
["bitfinex","BTCUSD",1740603419150,0.0004236,84862.0,84859.0,0.019]
["bitfinex","BTCUSD",1740603419381,0.176761,84860.0,84859.0,0.019]
["bitfinex","BTCUSD",1740603419532,0.176761,84860.0,84853.0,0.02]
["bitfinex","BTCUSD",1740603419533,0.176774,84854.0,84853.0,0.039]
["bitfinex","BTCUSD",1740603419959,0.0004236,84862.0,84850.0,0.019]
["bitfinex","BTCUSD",1740603420223,0.0004236,84862.0,84850.0,0.039]
["bitfinex","BTCUSD",1740603420224,0.17678,84851.0,84850.0,0.039]
["bitfinex","BTCUSD",1740603420671,0.41248,84853.0,84852.0,0.039]
["bitfinex","BTCUSD",1740603420886,0.41248,84853.0,84852.0,0.019]
["bitfinex","BTCUSD",1740603421092,0.17679,84846.0,84845.0,0.08185626]
["bitfinex","BTCUSD",1740603421522,0.235679,84861.0,84845.0,0.08185626]
["bitfinex","BTCUSD",1740603421680,0.0004236,84862.0,84853.0,0.007]
["bitfinex","BTCUSD",1740603421884,0.0004236,84862.0,84850.0,0.026]
["bitfinex","BTCUSD",1740603422082,0.17678,84851.0,84850.0,0.026]
["bitfinex","BTCUSD",1740603422493,0.17678,84851.0,84845.0,0.00825626]
["bitfinex","BTCUSD",1740603422494,0.17679,84846.0,84845.0,0.00825626]
["bitfinex","BTCUSD",1740603423303,0.17679,84846.0,84845.0,0.00125626]
["bitfinex","BTCUSD",1740603424005,0.176809,84837.0,84836.0,0.01299751]
["bitfinex","BTCUSD",1740603424208,0.176834,84825.0,84798.0,0.03312]
["bitfinex","BTCUSD",1740603424410,0.176834,84825.0,84824.0,0.00550217]
["bitfinex","BTCUSD",1740603425241,0.235772,84828.0,84824.0,0.00550217]
["bitfinex","BTCUSD",1740603425453,0.176834,84825.0,84824.0,0.00550217]
["bitfinex","BTCUSD",1740603426263,0.177834,84825.0,84824.0,0.01250217]
["bitfinex","BTCUSD",1740603426500,0.177834,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603426701,0.176834,84825.0,84824.0,0.01250217]
["bitfinex","BTCUSD",1740603427076,0.176834,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603427852,0.31020217,84825.0,84824.0,0.01250217]
["bitfinex","BTCUSD",1740603428023,0.31020217,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603428201,0.212361,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603429424,0.213361,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603430452,0.212361,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603431462,0.177834,84825.0,84824.0,0.01950217]
["bitfinex","BTCUSD",1740603431790,0.177834,84825.0,84824.0,0.02034937]
["bitfinex","BTCUSD",1740603431791,0.213365,84825.0,84824.0,0.02034937]
["bitfinex","BTCUSD",1740603431923,0.31485927,84825.0,84824.0,0.02034937]
["bitfinex","BTCUSD",1740603432345,0.31485927,84825.0,84824.0,0.01334937]
["bitfinex","BTCUSD",1740603432696,0.001,84817.0,84797.0,0.00881882]
["bitfinex","BTCUSD",1740603432902,0.177851,84817.0,84816.0,0.05041617]
["bitfinex","BTCUSD",1740603433108,0.2663739,84817.0,84816.0,0.05041617]
["bitfinex","BTCUSD",1740603433314,0.176851,84817.0,84816.0,0.05041617]
["bitfinex","BTCUSD",1740603433530,0.177851,84817.0,84816.0,0.05041617]
["bitfinex","BTCUSD",1740603435386,0.179851,84817.0,84816.0,0.06441617]
["bitfinex","BTCUSD",1740603435851,0.179851,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603435852,0.178851,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603436023,0.28595047,84817.0,84816.0,0.06441617]
["bitfinex","BTCUSD",1740603436224,0.28495047,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603436429,0.177851,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603437183,0.001,84817.0,84816.0,0.05241617]
["bitfinex","BTCUSD",1740603437389,0.178851,84817.0,84816.0,0.05941617]
["bitfinex","BTCUSD",1740603437524,0.177851,84817.0,84816.0,0.05241617]
["bitfinex","BTCUSD",1740603437724,0.178851,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603438323,0.177851,84817.0,84816.0,0.05241617]
["bitfinex","BTCUSD",1740603438529,0.177851,84817.0,84816.0,0.05041617]
["bitfinex","BTCUSD",1740603438956,0.178851,84817.0,84816.0,0.05741617]
["bitfinex","BTCUSD",1740603439205,0.177851,84817.0,84816.0,0.04541617]
["bitfinex","BTCUSD",1740603439417,0.178851,84817.0,84816.0,0.05241617]
["bitfinex","BTCUSD",1740603439619,0.23923303,84817.0,84816.0,0.05641617]
["bitfinex","BTCUSD",1740603439815,0.23823303,84817.0,84816.0,0.04941617]
["bitfinex","BTCUSD",1740603440019,0.23923303,84817.0,84816.0,0.05641617]
["bitfinex","BTCUSD",1740603440217,0.24023303,84817.0,84816.0,0.05641617]
["bitfinex","BTCUSD",1740603440456,0.23923303,84817.0,84816.0,0.04941617]
["bitfinex","BTCUSD",1740603440601,0.24023303,84817.0,84816.0,0.05641617]
["bitfinex","BTCUSD",1740603440801,0.06338203,84817.0,84816.0,0.05641617]
["bitfinex","BTCUSD",1740603441031,0.23923303,84817.0,84816.0,0.05241617]
["bitfinex","BTCUSD",1740603441203,0.24023303,84817.0,84816.0,0.05941617]
["bitfinex","BTCUSD",1740603441403,0.001,84815.0,84791.0,0.0008446]
["bitfinex","BTCUSD",1740603441645,0.176903,84792.0,84791.0,0.0008446]
["bitfinex","BTCUSD",1740603441845,0.176903,84792.0,84791.0,0.00126137]
["bitfinex","BTCUSD",1740603442812,0.177903,84792.0,84791.0,0.00826137]
["bitfinex","BTCUSD",1740603443619,0.179903,84792.0,84791.0,0.01526137]
["bitfinex","BTCUSD",1740603444347,0.178903,84792.0,84791.0,0.00826137]
["bitfinex","BTCUSD",1740603444556,0.2690613,84792.0,84791.0,0.01226137]
["bitfinex","BTCUSD",1740603445094,0.2670613,84792.0,84791.0,0.00126137]
["bitfinex","BTCUSD",1740603445229,0.2690613,84792.0,84791.0,0.00826137]
["bitfinex","BTCUSD",1740603445660,0.2680613,84792.0,84791.0,0.00526137]
["bitfinex","BTCUSD",1740603446003,0.2680613,84792.0,84791.0,0.00826137]
["bitfinex","BTCUSD",1740603446004,0.2690613,84792.0,84791.0,0.00826137]
["bitfinex","BTCUSD",1740603447111,0.2690613,84792.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603447112,0.177924,84782.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603447329,0.19246485,84782.0,84781.0,0.00126227]
["bitfinex","BTCUSD",1740603447516,0.19246485,84782.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603447517,0.176953,84768.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603447699,0.177953,84768.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603447924,0.2665271,84768.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603448248,0.2712681,84768.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603448644,0.181694,84768.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603448858,0.182694,84768.0,84767.0,0.003845]
["bitfinex","BTCUSD",1740603449063,0.177953,84768.0,84767.0,0.003845]
["bitfinex","BTCUSD",1740603449680,0.178953,84768.0,84767.0,0.003845]
["bitfinex","BTCUSD",1740603449881,0.2367482,84768.0,84767.0,0.003845]
["bitfinex","BTCUSD",1740603450081,0.2367482,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603450082,0.177953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603450281,0.176953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603450491,0.177953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603450900,0.2357482,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603451102,0.2367482,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603451323,0.33120182,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603451551,0.33020182,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603451683,0.33120182,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603452086,0.176953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603452378,0.19149385,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603452588,0.176953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603453862,0.177953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603454180,0.177953,84768.0,84767.0,0.005845]
["bitfinex","BTCUSD",1740603454385,0.27238367,84768.0,84767.0,0.005845]
["bitfinex","BTCUSD",1740603454540,0.177953,84768.0,84767.0,0.000845]
["bitfinex","BTCUSD",1740603454738,0.176953,84768.0,84767.0,0.004845]
["bitfinex","BTCUSD",1740603455126,0.177966,84762.0,84760.0,0.0008454]
["bitfinex","BTCUSD",1740603455320,0.235947,84765.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603455321,0.236965,84759.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603455521,0.176976,84757.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603455769,0.177976,84757.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603456141,0.24161967,84757.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603456340,0.177012,84740.0,84722.0,0.0050925]
["bitfinex","BTCUSD",1740603456793,0.177012,84740.0,84725.0,0.019]
["bitfinex","BTCUSD",1740603456964,0.177012,84740.0,84731.0,0.0198848]
["bitfinex","BTCUSD",1740603457369,0.177012,84740.0,84731.0,0.0008848]
["bitfinex","BTCUSD",1740603457573,0.17742075,84740.0,84731.0,0.0008848]
["bitfinex","BTCUSD",1740603458156,0.17842075,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603459410,0.19464075,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603460339,0.19364075,84740.0,84739.0,0.000847]
["bitfinex","BTCUSD",1740603460538,0.19464075,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603460901,0.17742075,84740.0,84739.0,0.000847]
["bitfinex","BTCUSD",1740603461315,0.17842075,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603461649,0.26868693,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603461862,0.26868693,84740.0,84739.0,0.000847]
["bitfinex","BTCUSD",1740603461863,0.26768693,84740.0,84739.0,0.000847]
["bitfinex","BTCUSD",1740603462057,0.26868693,84740.0,84739.0,0.006847]
["bitfinex","BTCUSD",1740603463224,0.177047,84723.0,84722.0,0.0050925]
["bitfinex","BTCUSD",1740603464369,0.178047,84723.0,84722.0,0.0100925]
["bitfinex","BTCUSD",1740603464530,0.183139,84723.0,84722.0,0.0100925]
["bitfinex","BTCUSD",1740603464893,0.182139,84723.0,84722.0,0.0050925]
["bitfinex","BTCUSD",1740603465081,0.183139,84723.0,84722.0,0.0100925]
["bitfinex","BTCUSD",1740603465869,0.178047,84723.0,84722.0,0.0100925]
["bitfinex","BTCUSD",1740603466074,0.178047,84723.0,84722.0,0.0787925]
["bitfinex","BTCUSD",1740603466290,0.177047,84723.0,84722.0,0.0737925]
["bitfinex","BTCUSD",1740603466499,0.235955,84762.0,84739.0,0.019]
["bitfinex","BTCUSD",1740603466695,0.049,84788.0,84739.0,0.0973]
["bitfinex","BTCUSD",1740603466696,0.17742075,84740.0,84739.0,0.0973]
["bitfinex","BTCUSD",1740603466901,0.00040875,84740.0,84739.0,0.0973]
["bitfinex","BTCUSD",1740603467104,0.17742075,84740.0,84739.0,0.166]
["bitfinex","BTCUSD",1740603467319,0.17742075,84740.0,84739.0,0.15478524]
["bitfinex","BTCUSD",1740603467728,0.17742075,84740.0,84739.0,0.15378524]
["bitfinex","BTCUSD",1740603469245,0.17742075,84740.0,84739.0,0.16785286]
["bitfinex","BTCUSD",1740603469440,0.23601,84743.0,84739.0,0.16785286]
["bitfinex","BTCUSD",1740603469660,0.177012,84740.0,84739.0,0.17497508]
["bitfinex","BTCUSD",1740603470270,0.177012,84740.0,84739.0,0.16797508]
["bitfinex","BTCUSD",1740603471121,0.177012,84740.0,84739.0,0.17497508]
["bitfinex","BTCUSD",1740603471553,0.177012,84740.0,84739.0,0.16797508]
["bitfinex","BTCUSD",1740603472194,0.177012,84740.0,84739.0,0.15097508]
["bitfinex","BTCUSD",1740603472399,0.177012,84740.0,84739.0,0.03997508]
["bitfinex","BTCUSD",1740603473142,0.177012,84740.0,84739.0,0.04697508]
["bitfinex","BTCUSD",1740603473443,0.177012,84740.0,84739.0,0.02590746]
["bitfinex","BTCUSD",1740603473774,0.177012,84740.0,84739.0,0.03290746]
["bitfinex","BTCUSD",1740603473980,0.1778532,84743.0,84742.0,0.017]
["bitfinex","BTCUSD",1740603476138,0.1778532,84743.0,84742.0,0.02578524]
["bitfinex","BTCUSD",1740603476553,0.235977,84754.0,84742.0,0.02578524]
["bitfinex","BTCUSD",1740603476554,0.0462,84802.0,84750.0,0.02]
["bitfinex","BTCUSD",1740603476754,0.0462,84802.0,84742.0,0.17072609]
["bitfinex","BTCUSD",1740603476755,0.1777738,84781.0,84780.0,0.017]
["bitfinex","BTCUSD",1740603477169,0.17693,84779.0,84778.0,0.017]
["bitfinex","BTCUSD",1740603478267,0.17693,84779.0,84778.0,0.01712222]
["bitfinex","BTCUSD",1740603480971,0.1777738,84781.0,84780.0,0.017]
["bitfinex","BTCUSD",1740603481593,0.0008478,84781.0,84780.0,0.05154085]
["bitfinex","BTCUSD",1740603481798,0.176882,84802.0,84791.0,0.1608]
["bitfinex","BTCUSD",1740603481998,0.235806,84816.0,84791.0,0.17534085]
["bitfinex","BTCUSD",1740603482206,0.235819,84811.0,84796.0,0.02]
["bitfinex","BTCUSD",1740603482421,0.235804,84816.0,84791.0,0.15534085]
["bitfinex","BTCUSD",1740603482422,0.235804,84816.0,84815.0,0.017]
["bitfinex","BTCUSD",1740603482767,0.035524,84818.0,84815.0,0.017]
["bitfinex","BTCUSD",1740603482970,0.448174,84818.0,84817.0,0.017]
["bitfinex","BTCUSD",1740603483171,0.448174,84818.0,84805.0,0.017]
["bitfinex","BTCUSD",1740603483172,0.176874,84806.0,84805.0,0.017]
["bitfinex","BTCUSD",1740603483594,0.176874,84806.0,84805.0,0.01712222]
["bitfinex","BTCUSD",1740603484313,0.035524,84818.0,84816.0,0.017]
["bitfinex","BTCUSD",1740603484314,0.176853,84817.0,84816.0,0.017]
["bitfinex","BTCUSD",1740603484558,0.0050925,84841.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603484559,0.0050925,84841.0,84824.0,0.017]
["bitfinex","BTCUSD",1740603484728,0.1776822,84825.0,84824.0,0.017]
["bitfinex","BTCUSD",1740603484931,0.0208482,84828.0,84824.0,0.017]
["bitfinex","BTCUSD",1740603485146,0.176834,84825.0,84824.0,0.017]
["bitfinex","BTCUSD",1740603485541,0.176865,84810.0,84809.0,0.05104]
["bitfinex","BTCUSD",1740603485937,0.0008482,84828.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1740603485938,0.176863,84811.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1740603486143,0.176863,84811.0,84810.0,0.03454085]
["bitfinex","BTCUSD",1740603486375,0.176863,84811.0,84810.0,0.037]
["bitfinex","BTCUSD",1740603486585,0.176863,84811.0,84810.0,0.017]
["bitfinex","BTCUSD",1740603487216,0.176863,84811.0,84810.0,0.037]
["bitfinex","BTCUSD",1740603487850,0.176863,84811.0,84810.0,0.017]
["bitfinex","BTCUSD",1740603488158,0.176874,84806.0,84805.0,0.01712222]
["bitfinex","BTCUSD",1740603488362,0.176874,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603488561,0.176874,84806.0,84805.0,0.01712222]
["bitfinex","BTCUSD",1740603489002,0.2653083,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603489412,0.3008413,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603491104,0.212407,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603492445,0.212407,84806.0,84805.0,0.01712222]
["bitfinex","BTCUSD",1740603492888,0.212407,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603492889,0.176874,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603493758,0.196874,84806.0,84805.0,0.00012222]
["bitfinex","BTCUSD",1740603500894,0.17693,84779.0,84778.0,0.0004237]
["bitfinex","BTCUSD",1740603501116,0.17693,84779.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603501729,0.19393,84779.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603502803,0.19393,84779.0,84778.0,0.01754599]
["bitfinex","BTCUSD",1740603503660,0.17693,84779.0,84778.0,0.01754599]
["bitfinex","BTCUSD",1740603504932,0.17693,84779.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603505163,0.2453567,84779.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603507605,0.17693,84779.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603510241,0.035536,84784.0,84778.0,0.00054599]
["bitfinex","BTCUSD",1740603510242,0.035536,84784.0,84780.0,0.017]
["bitfinex","BTCUSD",1740603510444,0.176926,84781.0,84780.0,0.017]
["bitfinex","BTCUSD",1740603510656,0.035536,84784.0,84783.0,0.037]
["bitfinex","BTCUSD",1740603510901,0.2366254,84826.0,84804.0,0.017]
["bitfinex","BTCUSD",1740603511064,0.176876,84805.0,84804.0,0.017]
["bitfinex","BTCUSD",1740603511644,0.05868973,84851.0,84817.0,0.017]
["bitfinex","BTCUSD",1740603511782,0.23579,84822.0,84817.0,0.017]
["bitfinex","BTCUSD",1740603512014,0.1776964,84818.0,84817.0,0.017]
["bitfinex","BTCUSD",1740603512251,0.1776964,84818.0,84817.0,0.01712229]
["bitfinex","BTCUSD",1740603513735,0.1776964,84818.0,84817.0,0.00012229]
["bitfinex","BTCUSD",1740603514525,0.26820284,84818.0,84817.0,0.00012229]
["bitfinex","BTCUSD",1740603514727,0.1776964,84818.0,84817.0,0.00012229]
["bitfinex","BTCUSD",1740603517124,0.19223725,84818.0,84817.0,0.00012229]
["bitfinex","BTCUSD",1740603517451,0.01538825,84818.0,84784.0,0.017]
["bitfinex","BTCUSD",1740603517658,0.0942657,84808.0,84778.0,0.00054608]
["bitfinex","BTCUSD",1740603517864,0.17693,84779.0,84778.0,0.00054608]
["bitfinex","BTCUSD",1740603518268,0.2653926,84779.0,84778.0,0.00054608]
["bitfinex","BTCUSD",1740603519119,0.2823926,84779.0,84778.0,0.00058608]
["bitfinex","BTCUSD",1740603519739,0.19393,84779.0,84778.0,0.00058608]
["bitfinex","BTCUSD",1740603520147,0.017,84779.0,84778.0,0.01758608]
["bitfinex","BTCUSD",1740603520316,0.17693,84779.0,84778.0,0.01758608]
["bitfinex","BTCUSD",1740603521686,0.05872165,84831.0,84778.0,0.01758608]
["bitfinex","BTCUSD",1740603521902,0.176886,84800.0,84799.0,0.017]
["bitfinex","BTCUSD",1740603522564,0.235809,84815.0,84799.0,0.017]
["bitfinex","BTCUSD",1740603522565,0.0050925,84841.0,84804.0,0.037]
["bitfinex","BTCUSD",1740603522774,0.235775,84827.0,84804.0,0.037]
["bitfinex","BTCUSD",1740603522980,0.176872,84808.0,84804.0,0.037]
["bitfinex","BTCUSD",1740603523194,0.176866,84810.0,84804.0,0.037]
["bitfinex","BTCUSD",1740603523403,0.235786,84823.0,84804.0,0.037]
["bitfinex","BTCUSD",1740603523611,0.035522,84825.0,84804.0,0.05154085]
["bitfinex","BTCUSD",1740603523828,0.23572,84847.0,84817.0,0.02]
["bitfinex","BTCUSD",1740603524033,0.235743,84838.0,84817.0,0.03454085]
["bitfinex","BTCUSD",1740603524240,0.235755,84834.0,84817.0,0.04850085]
["bitfinex","BTCUSD",1740603524466,0.176841,84822.0,84817.0,0.04850085]
["bitfinex","BTCUSD",1740603524667,0.176847,84819.0,84817.0,0.04850085]
["bitfinex","BTCUSD",1740603524891,0.0008482,84864.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525094,0.235775,84827.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525305,0.0008482,84864.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525306,0.1776814,84826.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525508,0.0008474,84826.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525716,0.176839,84823.0,84817.0,0.17720085]
["bitfinex","BTCUSD",1740603525920,0.0008474,84826.0,84817.0,0.17966]
["bitfinex","BTCUSD",1740603525921,0.1776964,84818.0,84817.0,0.17966]
["bitfinex","BTCUSD",1740603526160,0.1776964,84818.0,84817.0,0.1657]
["bitfinex","BTCUSD",1740603526779,0.0008474,84818.0,84817.0,0.1657]
["bitfinex","BTCUSD",1740603527231,0.1776964,84818.0,84817.0,0.1657]
["bitfinex","BTCUSD",1740603527865,0.2141681,84818.0,84817.0,0.0867]
["bitfinex","BTCUSD",1740603528069,0.1776964,84818.0,84817.0,0.037]
["bitfinex","BTCUSD",1740603528943,0.1776964,84818.0,84817.0,0.03704]
["bitfinex","BTCUSD",1740603529372,0.0008474,84818.0,84817.0,0.03704]
["bitfinex","BTCUSD",1740603529981,0.1776964,84818.0,84817.0,0.03704]
["bitfinex","BTCUSD",1740603530771,0.0008474,84818.0,84817.0,0.07158085]
["bitfinex","BTCUSD",1740603531151,0.0008474,84818.0,84817.0,0.17608085]
["bitfinex","BTCUSD",1740603531352,0.0008474,84818.0,84817.0,0.15608085]
["bitfinex","BTCUSD",1740603531760,0.0008474,84818.0,84817.0,0.17608085]
["bitfinex","BTCUSD",1740603531972,0.0008474,84818.0,84817.0,0.15608085]
["bitfinex","BTCUSD",1740603532157,0.0008474,84818.0,84817.0,0.19004085]
["bitfinex","BTCUSD",1740603533821,0.0008474,84826.0,84817.0,0.19004085]
["bitfinex","BTCUSD",1740603533822,0.0008474,84826.0,84825.0,0.037]
["bitfinex","BTCUSD",1740603534016,0.0008474,84826.0,84825.0,0.05154085]
["bitfinex","BTCUSD",1740603534266,0.176749,84866.0,84865.0,0.017]
["bitfinex","BTCUSD",1740603534428,0.005093,84866.0,84865.0,0.017]
["bitfinex","BTCUSD",1740603534658,0.0008476,84890.0,84874.0,0.037]
["bitfinex","BTCUSD",1740603534864,0.1818225,84875.0,84874.0,0.037]
["bitfinex","BTCUSD",1740603535496,0.18223216,84875.0,84874.0,0.037]
["bitfinex","BTCUSD",1740603537564,0.18223216,84875.0,84874.0,0.017]
["bitfinex","BTCUSD",1740603537928,0.18213325,84875.0,84874.0,0.037]
["bitfinex","BTCUSD",1740603540047,0.18213325,84875.0,84874.0,0.017]
["bitfinex","BTCUSD",1740603540461,0.00540325,84875.0,84874.0,0.037]
["bitfinex","BTCUSD",1740603540869,0.176722,84879.0,84878.0,0.0194]
["bitfinex","BTCUSD",1740603541317,0.176724,84878.0,84877.0,0.017]
["bitfinex","BTCUSD",1740603541520,0.17673,84875.0,84874.0,0.01712238]
["bitfinex","BTCUSD",1740603541737,0.17673,84875.0,84874.0,0.00012238]
["bitfinex","BTCUSD",1740603542159,0.17673,84875.0,84874.0,0.01712238]
["bitfinex","BTCUSD",1740603542341,0.17673,84875.0,84874.0,0.00012238]
["bitfinex","BTCUSD",1740603542542,0.27451907,84875.0,84874.0,0.00012238]
["bitfinex","BTCUSD",1740603542750,0.17673,84875.0,84874.0,0.00012238]
["bitfinex","BTCUSD",1740603542892,0.30123,84875.0,84874.0,0.00012238]
["bitfinex","BTCUSD",1740603543317,0.30123,84875.0,84778.0,0.2504637]
["bitfinex","BTCUSD",1740603543318,0.0006,84857.0,84821.0,0.017]
["bitfinex","BTCUSD",1740603543533,0.0942657,84869.0,84846.0,0.017]
["bitfinex","BTCUSD",1740603543754,0.235696,84855.0,84851.0,0.017]
["bitfinex","BTCUSD",1740603543968,0.235696,84855.0,84818.0,0.00914262]
["bitfinex","BTCUSD",1740603543969,0.176782,84850.0,84849.0,0.017]
["bitfinex","BTCUSD",1740603544375,0.0942657,84869.0,84849.0,0.017]
["bitfinex","BTCUSD",1740603544376,0.176753,84864.0,84863.0,0.017]
["bitfinex","BTCUSD",1740603544574,0.471286,84874.0,84858.0,0.017]
["bitfinex","BTCUSD",1740603544775,0.176767,84857.0,84853.0,0.017]
["bitfinex","BTCUSD",1740603544980,0.176767,84857.0,84811.0,0.02]
["bitfinex","BTCUSD",1740603544981,0.235708,84851.0,84844.0,0.01740966]
["bitfinex","BTCUSD",1740603545213,0.176792,84845.0,84844.0,0.01740966]
["bitfinex","BTCUSD",1740603545395,0.176792,84845.0,84844.0,0.00040966]
["bitfinex","BTCUSD",1740603545789,0.244892,84845.0,84844.0,0.00040966]
["bitfinex","BTCUSD",1740603545995,0.244892,84845.0,84817.0,4e-05]
["bitfinex","BTCUSD",1740603545996,0.176849,84818.0,84817.0,4e-05]
["bitfinex","BTCUSD",1740603547476,0.176874,84806.0,84805.0,0.0004238]
["bitfinex","BTCUSD",1740603547675,0.218203,84806.0,84805.0,0.0005462]
["bitfinex","BTCUSD",1740603547886,0.176874,84806.0,84805.0,0.0005462]
["bitfinex","BTCUSD",1740603548094,0.0942657,84807.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603548095,0.176905,84791.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603548293,0.2717707,84791.0,84790.0,0.00521498]
["bitfinex","BTCUSD",1740603548495,0.176918,84785.0,84763.0,0.017]
["bitfinex","BTCUSD",1740603548696,0.17693,84779.0,84763.0,0.017]
["bitfinex","BTCUSD",1740603548899,0.17693,84779.0,84778.0,0.00058628]
["bitfinex","BTCUSD",1740603549538,0.0942657,84780.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603549539,0.176976,84757.0,84756.0,0.0050925]
["bitfinex","BTCUSD",1740603549739,0.176976,84757.0,84756.0,0.00521512]
["bitfinex","BTCUSD",1740603550507,0.176989,84751.0,84738.0,0.017]
["bitfinex","BTCUSD",1740603550709,0.2419436,84751.0,84750.0,0.00016265]
["bitfinex","BTCUSD",1740603551282,0.176989,84751.0,84750.0,0.00016265]
["bitfinex","BTCUSD",1740603551978,0.235981,84753.0,84739.0,0.0020133]
["bitfinex","BTCUSD",1740603551979,0.177012,84740.0,84739.0,0.0020133]
["bitfinex","BTCUSD",1740603552179,0.177612,84740.0,84739.0,0.00213596]
["bitfinex","BTCUSD",1740603552366,0.177047,84723.0,84722.0,0.0004241]
["bitfinex","BTCUSD",1740603552519,0.177047,84723.0,84722.0,0.00083285]
["bitfinex","BTCUSD",1740603552721,0.23570553,84723.0,84722.0,0.00083285]
["bitfinex","BTCUSD",1740603552923,0.177047,84723.0,84722.0,0.00083285]
["bitfinex","BTCUSD",1740603553129,0.177651,84721.0,84719.0,0.0004636]
["bitfinex","BTCUSD",1740603553335,0.19219185,84721.0,84719.0,0.0004636]
["bitfinex","BTCUSD",1740603553546,0.01514085,84720.0,84719.0,0.0004636]
["bitfinex","BTCUSD",1740603553750,0.01514085,84720.0,84708.0,4e-05]
["bitfinex","BTCUSD",1740603553751,0.177676,84709.0,84708.0,4e-05]
["bitfinex","BTCUSD",1740603554122,0.177693,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740603554329,0.177693,84701.0,84693.0,0.0008456]
["bitfinex","BTCUSD",1740603554330,0.180708,84694.0,84693.0,0.0008456]
["bitfinex","BTCUSD",1740603554506,0.0006,84676.0,84668.0,0.1032449]
["bitfinex","BTCUSD",1740603554737,0.177156,84671.0,84668.0,0.1032449]
["bitfinex","BTCUSD",1740603555146,0.177156,84671.0,84669.0,0.017]
["bitfinex","BTCUSD",1740603555353,0.01692,84705.0,84668.0,0.1032449]
["bitfinex","BTCUSD",1740603555530,0.03400756,88222.0,84668.0,0.1032449]
["bitfinex","BTCUSD",1740603555531,0.177156,84671.0,84668.0,0.1032449]
["bitfinex","BTCUSD",1740603556382,0.035592,84671.0,84670.0,0.01704]
["bitfinex","BTCUSD",1740603556608,0.035592,84671.0,84670.0,4e-05]
["bitfinex","BTCUSD",1740603556811,0.036001,84671.0,84670.0,0.01704]
["bitfinex","BTCUSD",1740603557325,0.000409,84671.0,84670.0,0.03644]
["bitfinex","BTCUSD",1740603557528,0.177118,84689.0,84688.0,0.017]
["bitfinex","BTCUSD",1740603557725,0.177137,84680.0,84679.0,0.017]
["bitfinex","BTCUSD",1740603557978,0.1948507,84680.0,84679.0,0.017]
["bitfinex","BTCUSD",1740603558178,0.177137,84680.0,84679.0,0.017]
["bitfinex","BTCUSD",1740603558351,0.177156,84671.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603558761,0.0194,84689.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603558762,0.177141,84678.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603559028,0.0194,84689.0,84688.0,0.017]
["bitfinex","BTCUSD",1740603559414,0.0194,84689.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603559415,0.177156,84671.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603559583,0.177156,84671.0,84670.0,0.03656279]
["bitfinex","BTCUSD",1740603559762,0.177156,84671.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603559962,0.2421118,84671.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603560233,0.236198,84675.0,84671.0,0.017]
["bitfinex","BTCUSD",1740603560542,0.236198,84675.0,84672.0,0.017]
["bitfinex","BTCUSD",1740603560543,0.177152,84673.0,84672.0,0.017]
["bitfinex","BTCUSD",1740603560953,0.177145,84677.0,84676.0,0.017]
["bitfinex","BTCUSD",1740603561169,0.177156,84671.0,84670.0,0.01716279]
["bitfinex","BTCUSD",1740603561573,0.01392,84715.0,84688.0,0.017]
["bitfinex","BTCUSD",1740603561781,0.236155,84690.0,84688.0,0.017]
["bitfinex","BTCUSD",1740603562000,0.0006,84723.0,84688.0,0.017]
["bitfinex","BTCUSD",1740603562208,0.236052,84727.0,84714.0,0.017]
["bitfinex","BTCUSD",1740603562399,0.236052,84727.0,84726.0,0.0364]
["bitfinex","BTCUSD",1740603562637,0.177009,84741.0,84740.0,0.017]
["bitfinex","BTCUSD",1740603562845,0.177012,84740.0,84739.0,0.017]
["bitfinex","BTCUSD",1740603563465,0.196412,84740.0,84739.0,0.017]
["bitfinex","BTCUSD",1740603563672,0.196412,84740.0,84739.0,0.01712279]
["bitfinex","BTCUSD",1740603564202,0.196412,84740.0,84739.0,0.00012279]
["bitfinex","BTCUSD",1740603564617,0.25604074,84740.0,84739.0,0.00012279]
["bitfinex","BTCUSD",1740603564818,0.177058,84718.0,84717.0,0.017]
["bitfinex","BTCUSD",1740603565414,0.413102,84725.0,84724.0,0.017]
["bitfinex","BTCUSD",1740603565619,0.236059,84725.0,84721.0,0.0194]
["bitfinex","BTCUSD",1740603565823,0.177049,84722.0,84721.0,0.0364]
["bitfinex","BTCUSD",1740603566034,0.236038,84733.0,84721.0,0.0364]
["bitfinex","BTCUSD",1740603566035,0.37755216,84751.0,84735.0,0.017]
["bitfinex","BTCUSD",1740603566251,0.17702,84736.0,84735.0,0.017]
["bitfinex","BTCUSD",1740603566446,0.236024,84738.0,84731.0,0.017]
["bitfinex","BTCUSD",1740603566447,0.177028,84732.0,84731.0,0.017]
["bitfinex","BTCUSD",1740603566878,0.3245495,84732.0,84729.0,0.017]
["bitfinex","BTCUSD",1740603567081,0.0194,84740.0,84699.0,0.0485]
["bitfinex","BTCUSD",1740603567082,0.177095,84700.0,84699.0,0.0655]
["bitfinex","BTCUSD",1740603567285,0.177095,84700.0,84699.0,0.08502432]
["bitfinex","BTCUSD",1740603567692,0.177095,84700.0,84699.0,0.01712432]
["bitfinex","BTCUSD",1740603567903,0.177095,84700.0,84699.0,0.03652432]
["bitfinex","BTCUSD",1740603568116,0.03557,84702.0,84701.0,0.0364]
["bitfinex","BTCUSD",1740603568329,0.177018,84737.0,84736.0,0.017]
["bitfinex","BTCUSD",1740603568535,0.035563,84719.0,84718.0,0.017]
["bitfinex","BTCUSD",1740603568950,0.177066,84714.0,84713.0,0.017]
["bitfinex","BTCUSD",1740603569146,0.177118,84689.0,84688.0,0.03644]
["bitfinex","BTCUSD",1740603569379,0.236149,84692.0,84688.0,0.01704]
["bitfinex","BTCUSD",1740603569585,0.177118,84689.0,84688.0,0.00016432]
["bitfinex","BTCUSD",1740603570261,0.177118,84689.0,84670.0,0.0004635]
["bitfinex","BTCUSD",1740603570262,0.177152,84673.0,84672.0,0.017]
["bitfinex","BTCUSD",1740603570494,0.41328,84688.0,84687.0,0.017]
["bitfinex","BTCUSD",1740603570907,0.41340267,84688.0,84687.0,0.017]
["bitfinex","BTCUSD",1740603571121,0.41340267,84688.0,84687.0,0.0364]
["bitfinex","BTCUSD",1740603571122,0.19664267,84688.0,84687.0,0.0364]
["bitfinex","BTCUSD",1740603571324,0.01952267,84688.0,84687.0,0.0364]
["bitfinex","BTCUSD",1740603571530,0.17724267,84688.0,84687.0,0.0194]
["bitfinex","BTCUSD",1740603571834,0.17724267,84688.0,84687.0,0.0364]
["bitfinex","BTCUSD",1740603572501,0.17724267,84688.0,84687.0,0.0194]
["bitfinex","BTCUSD",1740603572728,0.17724267,84688.0,84687.0,0.01944]
["bitfinex","BTCUSD",1740603572958,0.17724267,84688.0,84687.0,4e-05]
["bitfinex","BTCUSD",1740603573211,0.21091907,84688.0,84687.0,4e-05]
["bitfinex","BTCUSD",1740603573694,0.21091907,84688.0,84670.0,0.0004635]
["bitfinex","BTCUSD",1740603573695,0.177156,84671.0,84670.0,0.0004635]
["bitfinex","BTCUSD",1740603574167,0.177177,84661.0,84660.0,0.0059712]
["bitfinex","BTCUSD",1740603574351,0.23371875,84661.0,84660.0,0.0059712]
["bitfinex","BTCUSD",1740603574582,0.177225,84638.0,84629.0,0.017]
["bitfinex","BTCUSD",1740603574786,0.177242,84630.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603575602,0.194165,84630.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603575859,0.17726,84621.0,84620.0,0.0228946]
["bitfinex","BTCUSD",1740603576296,0.01704553,84630.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603576518,0.01704553,84630.0,84629.0,0.0363234]
["bitfinex","BTCUSD",1740603576769,0.177145,84676.0,84675.0,0.0169234]
["bitfinex","BTCUSD",1740603576998,0.0001231,84687.0,84686.0,0.0169234]
["bitfinex","BTCUSD",1740603577200,0.0001231,84687.0,84685.0,0.0169234]
["bitfinex","BTCUSD",1740603577384,0.2362871,84687.0,84686.0,0.0169234]
["bitfinex","BTCUSD",1740603577606,0.177145,84676.0,84675.0,0.0169234]
["bitfinex","BTCUSD",1740603578320,0.17715,84674.0,84673.0,0.0169234]
["bitfinex","BTCUSD",1740603578519,0.177189,84655.0,84654.0,0.0169234]
["bitfinex","BTCUSD",1740603579382,0.177189,84655.0,84649.0,0.01376743]
["bitfinex","BTCUSD",1740603579383,0.1772,84650.0,84649.0,0.01376743]
["bitfinex","BTCUSD",1740603579548,0.1772,84650.0,84649.0,0.03069083]
["bitfinex","BTCUSD",1740603579709,0.17716,84650.0,84649.0,0.0173324]
["bitfinex","BTCUSD",1740603580125,0.17716,84650.0,84649.0,0.000409]
["bitfinex","BTCUSD",1740603580336,0.0006,84654.0,84635.0,0.0169234]
["bitfinex","BTCUSD",1740603580593,0.00041034,84650.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603580752,0.177242,84630.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603580960,0.177254,84624.0,84623.0,0.0169234]
["bitfinex","BTCUSD",1740603581190,0.236331,84627.0,84620.0,0.0064346]
["bitfinex","BTCUSD",1740603581367,0.17726,84621.0,84620.0,0.0064346]
["bitfinex","BTCUSD",1740603581573,0.242253,84621.0,84620.0,0.0064346]
["bitfinex","BTCUSD",1740603581769,0.242253,84621.0,84620.0,0.023358]
["bitfinex","BTCUSD",1740603581977,0.17726,84621.0,84620.0,0.023358]
["bitfinex","BTCUSD",1740603582193,0.17767009,84621.0,84620.0,0.023358]
["bitfinex","BTCUSD",1740603582394,0.17767009,84621.0,84620.0,0.0064346]
["bitfinex","BTCUSD",1740603583365,0.177281,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740603585116,0.177319,84593.0,84592.0,0.0169234]
["bitfinex","BTCUSD",1740603585624,0.236378,84610.0,84589.0,0.0039081]
["bitfinex","BTCUSD",1740603585625,0.236353,84619.0,84612.0,0.0169234]
["bitfinex","BTCUSD",1740603585879,0.177242,84630.0,84629.0,0.0169234]
["bitfinex","BTCUSD",1740603586119,0.0827,84669.0,84614.0,0.0789]
["bitfinex","BTCUSD",1740603586120,0.177273,84615.0,84614.0,0.0789]
["bitfinex","BTCUSD",1740603586838,0.0194,84623.0,84614.0,0.0789]
["bitfinex","BTCUSD",1740603587035,0.177267,84618.0,84617.0,0.37785532]
["bitfinex","BTCUSD",1740603587251,0.035604,84626.0,84617.0,0.37785532]
["bitfinex","BTCUSD",1740603587465,0.035604,84626.0,84614.0,0.0789]
["bitfinex","BTCUSD",1740603587672,0.236272,84648.0,84618.0,0.37785532]
["bitfinex","BTCUSD",1740603587897,0.035597,84644.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1740603588100,0.236251,84656.0,84628.0,0.37785532]
["bitfinex","BTCUSD",1740603588314,0.236251,84656.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1740603588520,0.236284,84644.0,84618.0,0.37785532]
["bitfinex","BTCUSD",1740603588727,0.035596,84648.0,84631.0,0.02]
["bitfinex","BTCUSD",1740603588919,0.177212,84644.0,84643.0,0.37785532]
["bitfinex","BTCUSD",1740603589161,0.177235,84633.0,84632.0,0.0484]
["bitfinex","BTCUSD",1740603589563,0.035597,84644.0,84632.0,0.0484]
["bitfinex","BTCUSD",1740603589800,0.177235,84633.0,84632.0,0.0484]
["bitfinex","BTCUSD",1740603590557,0.177235,84633.0,84632.0,0.07074257]
["bitfinex","BTCUSD",1740603591006,0.2457797,84633.0,84632.0,0.02234257]
["bitfinex","BTCUSD",1740603591161,0.035597,84638.0,84632.0,0.02234257]
["bitfinex","BTCUSD",1740603591381,0.236306,84636.0,84632.0,0.02234257]
["bitfinex","BTCUSD",1740603591580,0.177235,84633.0,84632.0,0.02234257]
["bitfinex","BTCUSD",1740603592013,0.035597,84638.0,84633.0,0.0085932]
["bitfinex","BTCUSD",1740603592236,0.01388,84685.0,84633.0,0.0085932]
["bitfinex","BTCUSD",1740603592388,0.177231,84635.0,84634.0,0.09452633]
["bitfinex","BTCUSD",1740603592832,0.177233,84634.0,84633.0,0.0085932]
["bitfinex","BTCUSD",1740603593045,0.236283,84644.0,84633.0,0.0085932]
["bitfinex","BTCUSD",1740603593245,0.014541,84645.0,84633.0,0.02313405]
["bitfinex","BTCUSD",1740603593457,0.8562,84882.0,84633.0,0.02313405]
["bitfinex","BTCUSD",1740603593458,0.24216,84706.0,84643.0,0.09452633]
["bitfinex","BTCUSD",1740603593671,0.035587,84662.0,84652.0,0.09452633]
["bitfinex","BTCUSD",1740603593878,0.035587,84662.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740603594084,0.236153,84691.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740603594292,0.035585,84667.0,84662.0,0.01454085]
["bitfinex","BTCUSD",1740603594511,1.257826,84730.0,84661.0,0.09452633]
["bitfinex","BTCUSD",1740603594512,0.95,84664.0,84663.0,0.14004085]
["bitfinex","BTCUSD",1740603594720,0.8609649,84664.0,84663.0,0.14004085]
["bitfinex","BTCUSD",1740603594940,0.8609649,84664.0,84663.0,0.17961402]
["bitfinex","BTCUSD",1740603594941,0.86108795,84664.0,84663.0,0.17961402]
["bitfinex","BTCUSD",1740603595146,0.83437793,84664.0,84663.0,0.24352738]
["bitfinex","BTCUSD",1740603595373,0.83437793,84664.0,84663.0,0.28352738]
["bitfinex","BTCUSD",1740603595374,0.57817793,84664.0,84663.0,0.28352738]
["bitfinex","BTCUSD",1740603595588,0.57817793,84664.0,84663.0,0.33520038]
["bitfinex","BTCUSD",1740603595589,0.31825568,84664.0,84663.0,0.33520038]
["bitfinex","BTCUSD",1740603595802,0.31825568,84664.0,84663.0,0.34908038]
["bitfinex","BTCUSD",1740603595803,0.29425568,84664.0,84663.0,0.34908038]
["bitfinex","BTCUSD",1740603596023,0.29425568,84664.0,84663.0,0.59908038]
["bitfinex","BTCUSD",1740603596229,0.29152155,84664.0,84663.0,0.59908038]
["bitfinex","BTCUSD",1740603596437,0.20820504,84664.0,84663.0,0.59908038]
["bitfinex","BTCUSD",1740603596654,0.20820504,84664.0,84663.0,0.42190738]
["bitfinex","BTCUSD",1740603596869,0.08234656,84664.0,84663.0,0.51140738]
["bitfinex","BTCUSD",1740603597091,0.05339659,84664.0,84663.0,0.51140738]
["bitfinex","BTCUSD",1740603597303,0.0008478,84715.0,84687.0,0.05454085]
["bitfinex","BTCUSD",1740603597723,0.0008478,84715.0,84687.0,0.05619324]
["bitfinex","BTCUSD",1740603598371,0.0008478,84715.0,84687.0,0.1001066]
["bitfinex","BTCUSD",1740603598586,0.177067,84714.0,84687.0,0.1201066]
["bitfinex","BTCUSD",1740603598791,0.0008478,84715.0,84687.0,0.17355977]
["bitfinex","BTCUSD",1740603599439,0.0008478,84715.0,84687.0,0.10964641]
["bitfinex","BTCUSD",1740603600074,0.0008478,84715.0,84687.0,0.08964641]
["bitfinex","BTCUSD",1740603600075,0.236108,84707.0,84687.0,0.08964641]
["bitfinex","BTCUSD",1740603600279,0.0008478,84715.0,84687.0,0.09345317]
["bitfinex","BTCUSD",1740603600515,0.0008478,84715.0,84687.0,0.07957317]
["bitfinex","BTCUSD",1740603600729,0.0008478,84715.0,84687.0,0.1879795]
["bitfinex","BTCUSD",1740603600952,0.2394454,84710.0,84687.0,0.03957317]
["bitfinex","BTCUSD",1740603601183,0.0033444,84710.0,84687.0,0.07957317]
["bitfinex","BTCUSD",1740603601395,0.0033444,84710.0,84687.0,0.0812258]
["bitfinex","BTCUSD",1740603601607,0.236104,84709.0,84687.0,0.08799402]
["bitfinex","BTCUSD",1740603601819,0.236153,84691.0,84687.0,0.03957317]
["bitfinex","BTCUSD",1740603602030,0.0823,84705.0,84687.0,0.03957317]
["bitfinex","BTCUSD",1740603602256,0.0033444,84710.0,84687.0,0.06122608]
["bitfinex","BTCUSD",1740603602494,0.0033444,84710.0,84687.0,0.07576663]
["bitfinex","BTCUSD",1740603602706,0.0033444,84710.0,84687.0,0.09576663]
["bitfinex","BTCUSD",1740603602904,0.0033444,84710.0,84687.0,0.09576636]
["bitfinex","BTCUSD",1740603603133,0.0033444,84710.0,84687.0,0.23331519]
["bitfinex","BTCUSD",1740603603354,0.0033444,84710.0,84709.0,0.04]
["bitfinex","BTCUSD",1740603603595,0.00346745,84710.0,84709.0,0.41941356]
["bitfinex","BTCUSD",1740603603797,0.00346745,84710.0,84709.0,0.43230249]
["bitfinex","BTCUSD",1740603604012,0.00346745,84710.0,84709.0,0.52590249]
["bitfinex","BTCUSD",1740603604217,0.00346745,84710.0,84709.0,0.81119258]
["bitfinex","BTCUSD",1740603604436,0.00346745,84710.0,84709.0,0.78978249]
["bitfinex","BTCUSD",1740603604650,0.00346745,84710.0,84709.0,0.79826512]
["bitfinex","BTCUSD",1740603604857,0.00346745,84710.0,84709.0,0.41438348]
["bitfinex","BTCUSD",1740603605095,0.00346745,84710.0,84709.0,0.04236263]
["bitfinex","BTCUSD",1740603605309,0.05561972,84751.0,84710.0,0.04]
["bitfinex","BTCUSD",1740603605511,0.00040993,84722.0,84711.0,0.0016522]
["bitfinex","BTCUSD",1740603605727,0.00040993,84722.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740603605935,0.00040993,84722.0,84709.0,0.04236263]
["bitfinex","BTCUSD",1740603605936,0.177074,84711.0,84709.0,0.02236263]
["bitfinex","BTCUSD",1740603606144,0.00040993,84722.0,84707.0,0.02]
["bitfinex","BTCUSD",1740603606390,0.00040993,84722.0,84706.0,0.01388]
["bitfinex","BTCUSD",1740603606594,0.17708,84707.0,84706.0,0.01388]
["bitfinex","BTCUSD",1740603606797,0.00040993,84722.0,84676.0,0.00165265]
["bitfinex","BTCUSD",1740603607024,0.37776164,84712.0,84666.0,0.02]
["bitfinex","BTCUSD",1740603607223,0.37776164,84712.0,84667.0,0.00165304]
["bitfinex","BTCUSD",1740603607528,0.37776164,84712.0,84674.0,0.01619391]
["bitfinex","BTCUSD",1740603607750,0.37776164,84712.0,84674.0,0.00165306]
["bitfinex","BTCUSD",1740603607969,0.00040993,84722.0,84684.0,0.02]
["bitfinex","BTCUSD",1740603608170,0.00040993,84722.0,84678.0,0.10148257]
["bitfinex","BTCUSD",1740603608171,0.37776164,84715.0,84678.0,0.10148257]
["bitfinex","BTCUSD",1740603608386,0.37776164,84715.0,84679.0,0.00165301]
["bitfinex","BTCUSD",1740603608601,0.0831,84714.0,84679.0,0.00165301]
["bitfinex","BTCUSD",1740603608809,0.00040993,84722.0,84692.0,0.02]
["bitfinex","BTCUSD",1740603609020,0.00040993,84722.0,84697.0,0.01454085]
["bitfinex","BTCUSD",1740603609226,0.01854154,84712.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1740603609429,0.01854154,84712.0,84698.0,0.00165228]
["bitfinex","BTCUSD",1740603609430,0.01854154,84712.0,84704.0,0.00165241]
["bitfinex","BTCUSD",1740603609634,0.01854154,84712.0,84711.0,0.01454085]
["bitfinex","BTCUSD",1740603610072,0.236118,84704.0,84690.0,0.00165231]
["bitfinex","BTCUSD",1740603610287,0.177115,84691.0,84689.0,0.00165272]
["bitfinex","BTCUSD",1740603610496,0.09485257,84722.0,84678.0,0.26388]
["bitfinex","BTCUSD",1740603610701,0.177138,84680.0,84678.0,0.26388]
["bitfinex","BTCUSD",1740603610907,0.177138,84680.0,84678.0,0.25]
["bitfinex","BTCUSD",1740603611111,0.177138,84680.0,84658.0,0.10148257]
["bitfinex","BTCUSD",1740603611112,0.236178,84682.0,84658.0,0.10148257]
["bitfinex","BTCUSD",1740603611352,0.0807,84701.0,84659.0,0.00165337]
["bitfinex","BTCUSD",1740603611766,0.17716,84670.0,84658.0,0.1018925]
["bitfinex","BTCUSD",1740603611985,0.177118,84690.0,84658.0,0.1018925]
["bitfinex","BTCUSD",1740603612228,0.0807,84701.0,84659.0,0.0016532]
["bitfinex","BTCUSD",1740603612683,0.0807,84701.0,84658.0,0.02040993]
["bitfinex","BTCUSD",1740603612684,0.177181,84659.0,84658.0,0.00040993]
["bitfinex","BTCUSD",1740603616387,0.09444264,84662.0,84614.0,0.01388]
["bitfinex","BTCUSD",1740603616615,0.17727,84617.0,84614.0,0.01388]
["bitfinex","BTCUSD",1740603616816,0.0478,84636.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603617437,0.0785,84639.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603617679,0.0785,84639.0,84614.0,0.00165433]
["bitfinex","BTCUSD",1740603617888,0.0498,84655.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740603618110,0.236255,84654.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740603618319,0.01855955,84633.0,84620.0,0.00165385]
["bitfinex","BTCUSD",1740603618521,0.0498,84655.0,84614.0,0.00165406]
["bitfinex","BTCUSD",1740603618721,0.0498,84655.0,84617.0,0.02]
["bitfinex","BTCUSD",1740603618940,0.01855849,84630.0,84624.0,0.02]
["bitfinex","BTCUSD",1740603619241,0.0454,84674.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740603619242,0.09444264,84672.0,84630.0,0.00108119]
["bitfinex","BTCUSD",1740603619475,0.01855623,84634.0,84631.0,0.00165362]
["bitfinex","BTCUSD",1740603619720,0.01855623,84634.0,84630.0,0.01496119]
["bitfinex","BTCUSD",1740603619954,0.09444264,84660.0,84617.0,0.00165377]
["bitfinex","BTCUSD",1740603620176,0.01855632,84634.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603620389,0.09444264,84645.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603620604,0.177275,84614.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603620812,0.236336,84625.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603621030,0.0798,84626.0,84617.0,0.10148257]
["bitfinex","BTCUSD",1740603621235,0.0798,84640.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740603621462,0.0185609,84623.0,84618.0,0.01619496]
["bitfinex","BTCUSD",1740603621676,0.316095,84640.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740603621906,0.2363,84638.0,84618.0,0.01619494]
["bitfinex","BTCUSD",1740603622120,0.0798,84640.0,84618.0,0.01619494]
["bitfinex","BTCUSD",1740603622308,0.236297,84639.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740603622520,0.236297,84639.0,84617.0,0.10148257]
["bitfinex","BTCUSD",1740603622521,0.0798,84640.0,84617.0,0.10148257]
["bitfinex","BTCUSD",1740603622735,0.177253,84625.0,84617.0,0.10148257]
["bitfinex","BTCUSD",1740603622991,0.177267,84618.0,84617.0,0.10148257]
["bitfinex","BTCUSD",1740603623276,0.09444264,84638.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603623730,0.177261,84621.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740603623975,0.09444264,84638.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740603624221,0.177256,84623.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603624454,0.0798,84640.0,84615.0,0.00165432]
["bitfinex","BTCUSD",1740603624684,0.01856017,84633.0,84617.0,0.01454085]
["bitfinex","BTCUSD",1740603624944,0.01856017,84633.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603624945,0.177257,84623.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603625228,0.177275,84614.0,84613.0,0.00083389]
["bitfinex","BTCUSD",1740603625473,0.177273,84615.0,84614.0,0.0004236]
["bitfinex","BTCUSD",1740603626385,0.236332,84627.0,84614.0,0.0004236]
["bitfinex","BTCUSD",1740603626609,0.177267,84619.0,84614.0,0.01496445]
["bitfinex","BTCUSD",1740603626822,0.236287,84643.0,84614.0,0.01496445]
["bitfinex","BTCUSD",1740603627050,0.09444264,84650.0,84616.0,0.01454085]
["bitfinex","BTCUSD",1740603627330,0.0457,84651.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740603627528,0.0457,84651.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740603627749,0.236262,84652.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740603627957,0.0821,84655.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1740603628169,0.177214,84643.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740603628394,0.0821,84655.0,84628.0,0.01454085]
["bitfinex","BTCUSD",1740603628654,0.0821,84655.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740603628933,0.0464,84668.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740603629161,0.0464,84668.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1740603629375,0.0464,84668.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1740603629641,0.236228,84664.0,84638.0,0.01454085]
["bitfinex","BTCUSD",1740603629865,0.01855607,84653.0,84640.0,0.01454085]
["bitfinex","BTCUSD",1740603630124,0.01855607,84653.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1740603630558,0.236238,84661.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1740603630790,0.313615,84669.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1740603631058,0.0774,84669.0,84642.0,0.01619447]
["bitfinex","BTCUSD",1740603631295,0.0774,84669.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740603631765,0.236235,84662.0,84646.0,0.01454085]
["bitfinex","BTCUSD",1740603631971,0.0774,84669.0,84648.0,0.01454085]
["bitfinex","BTCUSD",1740603632178,0.0774,84669.0,84648.0,0.0161943]
["bitfinex","BTCUSD",1740603632179,0.236241,84660.0,84648.0,0.0161943]
["bitfinex","BTCUSD",1740603632389,0.313615,84669.0,84642.0,0.00177659]
["bitfinex","BTCUSD",1740603632605,0.0774,84669.0,84642.0,0.00177659]
["bitfinex","BTCUSD",1740603632849,0.177204,84648.0,84642.0,0.00177659]
["bitfinex","BTCUSD",1740603633066,0.09444264,84668.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603633274,0.177214,84643.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603633700,0.177214,84644.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603633904,0.177214,84643.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603634317,0.09444264,84655.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603634522,0.177214,84643.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603635381,0.177197,84652.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603635591,0.177214,84643.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603636215,0.3484186,84643.0,84642.0,0.00012305]
["bitfinex","BTCUSD",1740603636426,0.3484186,84643.0,84614.0,0.0004236]
["bitfinex","BTCUSD",1740603636427,0.1712046,84643.0,84614.0,0.0004236]
["bitfinex","BTCUSD",1740603636688,0.35431564,84615.0,84614.0,0.00083369]
["bitfinex","BTCUSD",1740603637396,0.177275,84614.0,84613.0,0.02464006]
["bitfinex","BTCUSD",1740603637839,0.17524408,84614.0,84613.0,0.02464006]
["bitfinex","BTCUSD",1740603638065,0.193811,84614.0,84613.0,0.02464006]
["bitfinex","BTCUSD",1740603638899,0.177325,84590.0,84569.0,0.01388]
["bitfinex","BTCUSD",1740603639760,0.1958935,84590.0,84569.0,0.01388]
["bitfinex","BTCUSD",1740603640376,0.2418935,84590.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603641632,0.223325,84590.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603641853,0.223325,84590.0,84589.0,0.00705365]
["bitfinex","BTCUSD",1740603642475,0.0465,84608.0,84589.0,0.00705365]
["bitfinex","BTCUSD",1740603642869,0.0465,84608.0,84590.0,0.00165492]
["bitfinex","BTCUSD",1740603643137,0.177301,84602.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1740603643339,0.0004095,84615.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1740603643555,0.0004095,84615.0,84593.0,0.01250993]
["bitfinex","BTCUSD",1740603643780,0.0004095,84615.0,84589.0,0.00705365]
["bitfinex","BTCUSD",1740603643781,0.177325,84590.0,84589.0,0.00705365]
["bitfinex","BTCUSD",1740603644429,0.177325,84590.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603644430,0.236435,84590.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603644613,0.55568809,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603646116,0.55609709,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603646346,0.57467156,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603646557,0.69452821,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603646778,0.57467156,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603646983,0.70687156,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603649804,0.32854047,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603650012,0.32973262,84575.0,84574.0,0.0035091]
["bitfinex","BTCUSD",1740603650247,0.177359,84574.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603650452,0.17544341,84574.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603651375,0.17663556,84574.0,84573.0,0.0004236]
["bitfinex","BTCUSD",1740603654967,0.17663556,84574.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603654968,0.177407,84551.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603655168,0.58575681,84551.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603655383,0.62029766,84551.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603655640,0.64029766,84551.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603655851,0.177428,84541.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603656200,0.19196885,84541.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603656404,0.3318255,84541.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603657020,0.177439,84536.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603657221,0.21197985,84536.0,84529.0,0.10301972]
["bitfinex","BTCUSD",1740603657603,0.21197985,84536.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603657952,0.27797985,84536.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603658530,0.30889185,84530.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603658852,0.40944413,84530.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603659621,0.25554315,84530.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603660038,0.3141315,84530.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603660147,0.2741315,84530.0,84529.0,0.0004236]
["bitfinex","BTCUSD",1740603660357,0.2741315,84530.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603660358,0.177504,84505.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603660760,0.197504,84505.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603660941,0.30442461,84505.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603661244,0.39437141,84505.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603661690,0.40932075,84505.0,84504.0,0.0004237]
["bitfinex","BTCUSD",1740603661927,0.04,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603662106,0.61043296,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603662364,0.68060481,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603662539,0.55589211,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603662774,0.57448749,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603663216,0.01859538,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740603663631,0.00040849,84505.0,84496.0,0.282197]
["bitfinex","BTCUSD",1740603663848,0.01388,84562.0,84497.0,0.07875613]
["bitfinex","BTCUSD",1740603664061,0.00119296,84524.0,84505.0,0.02]
["bitfinex","BTCUSD",1740603664261,0.177489,84513.0,84506.0,0.07875588]
["bitfinex","BTCUSD",1740603664465,0.00119296,84524.0,84506.0,0.0771]
["bitfinex","BTCUSD",1740603664665,0.00119296,84524.0,84507.0,0.00165634]
["bitfinex","BTCUSD",1740603664814,0.00119296,84524.0,84508.0,0.00165603]
["bitfinex","BTCUSD",1740603665020,0.236621,84523.0,84508.0,0.00165603]
["bitfinex","BTCUSD",1740603665400,0.1775,84507.0,84506.0,0.09164085]
["bitfinex","BTCUSD",1740603665601,0.177516,84500.0,84496.0,0.04590849]
["bitfinex","BTCUSD",1740603665802,0.177515,84500.0,84496.0,0.04590849]
["bitfinex","BTCUSD",1740603666004,0.37836911,84549.0,84497.0,0.01454085]
["bitfinex","BTCUSD",1740603666200,0.00119296,84521.0,84499.0,0.01454085]
["bitfinex","BTCUSD",1740603666426,0.00119296,84521.0,84501.0,0.01454085]
["bitfinex","BTCUSD",1740603666628,0.00119296,84521.0,84503.0,0.01454085]
["bitfinex","BTCUSD",1740603666820,0.00119296,84521.0,84505.0,0.01454085]
["bitfinex","BTCUSD",1740603667029,0.177498,84508.0,84506.0,0.00165625]
["bitfinex","BTCUSD",1740603667269,0.177498,84508.0,84496.0,0.04590849]
["bitfinex","BTCUSD",1740603667270,0.37836911,84549.0,84496.0,0.04590849]
["bitfinex","BTCUSD",1740603667452,0.37836911,84538.0,84496.0,0.04756492]
["bitfinex","BTCUSD",1740603667673,0.37836911,84529.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603667884,0.177521,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603668528,0.00119296,84498.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603668735,0.177521,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603669495,0.19610944,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603669815,0.01858844,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603670022,0.01858844,84497.0,84496.0,0.08436487]
["bitfinex","BTCUSD",1740603670023,0.19610944,84497.0,84496.0,0.08436487]
["bitfinex","BTCUSD",1740603670235,0.19610944,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603670759,0.177521,84497.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603671325,0.00119296,84498.0,84496.0,0.00040849]
["bitfinex","BTCUSD",1740603671654,0.00119296,84498.0,84497.0,0.09359734]
["bitfinex","BTCUSD",1740603671832,0.00119296,84498.0,84497.0,0.14289734]
["bitfinex","BTCUSD",1740603671985,0.0478,84563.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1740603672197,0.035639,84553.0,84500.0,0.01454085]
["bitfinex","BTCUSD",1740603672424,0.236543,84551.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1740603672625,0.177453,84530.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740603672787,0.236543,84551.0,84506.0,0.01454085]
["bitfinex","BTCUSD",1740603672994,0.035637,84561.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740603673203,0.02,84589.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740603673204,0.236538,84553.0,84509.0,0.07715587]
["bitfinex","BTCUSD",1740603673413,0.01522333,84560.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603673636,0.354699,84579.0,84513.0,0.01454085]
["bitfinex","BTCUSD",1740603673637,0.02,84564.0,84513.0,0.01454085]
["bitfinex","BTCUSD",1740603673834,0.236573,84541.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1740603674041,0.17744,84536.0,84516.0,0.0155359]
["bitfinex","BTCUSD",1740603674238,0.0008488,84530.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1740603674446,0.0008488,84530.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1740603674663,0.0008488,84530.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1740603674857,0.0008488,84530.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1740603675059,0.0008488,84530.0,84526.0,0.0819]
["bitfinex","BTCUSD",1740603675260,0.0008488,84530.0,84527.0,0.01619643]
["bitfinex","BTCUSD",1740603675538,0.0008488,84530.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1740603675693,0.0008488,84530.0,84526.0,0.0819]
["bitfinex","BTCUSD",1740603675867,0.0008488,84530.0,84528.0,0.01262526]
["bitfinex","BTCUSD",1740603676069,0.177453,84529.0,84528.0,0.00012305]
["bitfinex","BTCUSD",1740603676302,0.0008488,84530.0,84528.0,0.00012305]
["bitfinex","BTCUSD",1740603676638,0.0008488,84530.0,84528.0,0.00177893]
["bitfinex","BTCUSD",1740603677461,0.00119251,84570.0,84528.0,0.00177893]
["bitfinex","BTCUSD",1740603677661,0.00119251,84570.0,84539.0,0.0752]
["bitfinex","BTCUSD",1740603677791,0.00119251,84570.0,84540.0,0.00165518]
["bitfinex","BTCUSD",1740603677993,0.00119251,84570.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1740603678199,0.23644,84588.0,84542.0,0.00165545]
["bitfinex","BTCUSD",1740603678432,0.09587099,84589.0,84542.0,0.00165545]
["bitfinex","BTCUSD",1740603678433,0.236444,84587.0,84545.0,0.01454085]
["bitfinex","BTCUSD",1740603678633,0.00119251,84589.0,84547.0,0.01454085]
["bitfinex","BTCUSD",1740603678836,0.23644,84588.0,84549.0,0.01454085]
["bitfinex","BTCUSD",1740603679061,0.00119251,84589.0,84551.0,0.0792]
["bitfinex","BTCUSD",1740603679223,0.23644,84588.0,84561.0,0.10259612]
["bitfinex","BTCUSD",1740603679424,0.177374,84568.0,84563.0,0.01454085]
["bitfinex","BTCUSD",1740603679623,0.236482,84573.0,84563.0,0.01454085]
["bitfinex","BTCUSD",1740603679823,0.000848,84590.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603680025,0.000848,84590.0,84561.0,0.10259612]
["bitfinex","BTCUSD",1740603680026,0.000848,84590.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1740603680247,0.177343,84582.0,84569.0,0.01454085]
["bitfinex","BTCUSD",1740603680420,0.177345,84581.0,84571.0,0.01454085]
["bitfinex","BTCUSD",1740603680625,0.01857282,84584.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740603680849,0.01857282,84584.0,84572.0,0.00165503]
["bitfinex","BTCUSD",1740603680850,0.236454,84583.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1740603681024,0.01857282,84584.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1740603681270,0.01857282,84584.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603681479,0.01857282,84584.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603681682,0.01857282,84584.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1740603681825,0.01857282,84584.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740603682028,0.01857282,84584.0,84576.0,0.01454085]
["bitfinex","BTCUSD",1740603682281,0.01857282,84584.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740603682950,0.177313,84596.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740603683155,0.04116943,84617.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740603683380,0.04116943,84617.0,84584.0,0.01454085]
["bitfinex","BTCUSD",1740603683583,0.177332,84587.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740603683990,0.236439,84589.0,84581.0,0.0815]
["bitfinex","BTCUSD",1740603683991,0.236434,84590.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740603684186,0.177339,84584.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740603684406,0.177348,84579.0,84578.0,0.000409]
["bitfinex","BTCUSD",1740603687202,0.177348,84579.0,84558.0,0.1022873]
["bitfinex","BTCUSD",1740603687203,0.17739,84559.0,84558.0,0.1022873]
["bitfinex","BTCUSD",1740603687405,0.27206848,84559.0,84558.0,0.10241035]
["bitfinex","BTCUSD",1740603687608,0.29206848,84559.0,84558.0,0.10241035]
["bitfinex","BTCUSD",1740603687965,0.29064884,84559.0,84558.0,0.10241035]
["bitfinex","BTCUSD",1740603688563,0.22068743,84559.0,84558.0,0.10241035]
["bitfinex","BTCUSD",1740603688675,0.19759412,84561.0,84558.0,0.10241035]
["bitfinex","BTCUSD",1740603688884,0.27206848,84559.0,84558.0,0.00012305]
["bitfinex","BTCUSD",1740603689095,0.27206848,84559.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603689096,0.226905,84552.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603689305,0.226905,84552.0,84551.0,0.00016253]
["bitfinex","BTCUSD",1740603689515,0.35047179,84552.0,84551.0,0.00016253]
["bitfinex","BTCUSD",1740603689952,0.02,84550.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603690158,0.27213148,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603690687,0.31213148,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603690906,0.36565233,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603691143,0.33842374,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603691343,0.31842374,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603692178,0.177453,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603692380,0.19604064,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603693182,0.177453,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603696933,0.191994,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603697427,0.241694,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603697602,0.26288626,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603697813,0.24288626,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603698618,0.241694,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603698877,0.191994,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603699266,0.177453,84529.0,84521.0,0.0004242]
["bitfinex","BTCUSD",1740603700248,0.01858527,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603700474,0.19603827,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603700672,0.177453,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603701471,0.24263733,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603701673,0.177453,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603703889,0.17564763,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603704200,0.00119226,84530.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603704334,0.354745,84568.0,84529.0,0.01619673]
["bitfinex","BTCUSD",1740603704335,0.00119226,84532.0,84529.0,0.01619673]
["bitfinex","BTCUSD",1740603704534,0.00119226,84532.0,84530.0,0.01454085]
["bitfinex","BTCUSD",1740603704737,0.00069294,84532.0,84531.0,0.01619649]
["bitfinex","BTCUSD",1740603705458,0.177431,84540.0,84532.0,0.01454085]
["bitfinex","BTCUSD",1740603705670,0.177433,84539.0,84532.0,0.01454085]
["bitfinex","BTCUSD",1740603706218,0.177435,84538.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603706623,0.177428,84541.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603706824,0.2373882,84552.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603706825,0.0008482,84552.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603707009,0.177437,84537.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603707381,0.177435,84538.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603707565,0.177435,84538.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603707795,0.236565,84544.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603708013,0.0008482,84552.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603708014,0.177431,84540.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603708315,0.236552,84548.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603708464,0.177453,84529.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603709127,0.0008482,84552.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603709328,0.177432,84540.0,84530.0,0.01454085]
["bitfinex","BTCUSD",1740603709507,0.0008482,84552.0,84531.0,0.00165578]
["bitfinex","BTCUSD",1740603710564,0.0008482,84552.0,84532.0,0.00165555]
["bitfinex","BTCUSD",1740603710767,0.0008482,84552.0,84528.0,0.0004641]
["bitfinex","BTCUSD",1740603710768,0.177476,84518.0,84517.0,0.24908293]
["bitfinex","BTCUSD",1740603710983,0.0008482,84552.0,84517.0,0.24908293]
["bitfinex","BTCUSD",1740603711184,0.0008482,84552.0,84518.0,0.00165587]
["bitfinex","BTCUSD",1740603711299,0.177432,84540.0,84514.0,0.00165575]
["bitfinex","BTCUSD",1740603711500,0.00119222,84551.0,84514.0,0.00165575]
["bitfinex","BTCUSD",1740603711705,0.00119222,84551.0,84518.0,0.01454085]
["bitfinex","BTCUSD",1740603711927,0.177433,84539.0,84520.0,0.01454085]
["bitfinex","BTCUSD",1740603712133,0.177433,84539.0,84522.0,0.01454085]
["bitfinex","BTCUSD",1740603712328,0.177462,84525.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740603712543,0.17745,84531.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740603712748,0.236574,84540.0,84517.0,0.03454085]
["bitfinex","BTCUSD",1740603712970,0.00119222,84541.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1740603713281,0.17746,84526.0,84520.0,0.00165572]
["bitfinex","BTCUSD",1740603713482,0.177458,84527.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1740603713684,0.0008482,84552.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603713884,0.0008482,84552.0,84526.0,0.01454085]
["bitfinex","BTCUSD",1740603714094,0.0008482,84552.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603714095,0.177462,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603714728,0.17758455,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603717352,0.11467848,84571.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603717550,0.17865429,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603717757,0.00119229,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603718161,0.236538,84553.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603718361,0.177462,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603718566,0.17746,84526.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603718829,0.236606,84529.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603718969,0.177462,84525.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603719167,0.236606,84529.0,84524.0,0.0004234]
["bitfinex","BTCUSD",1740603719601,0.17746,84526.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1740603719794,0.177457,84528.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1740603720174,0.177458,84527.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1740603720398,0.17746,84526.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1740603720601,0.17746,84526.0,84525.0,0.0024572]
["bitfinex","BTCUSD",1740603721002,0.09467848,84551.0,84525.0,0.0024572]
["bitfinex","BTCUSD",1740603721375,0.01858322,84541.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1740603721569,0.3283,84577.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1740603721816,0.00475,84571.0,84530.0,0.00165544]
["bitfinex","BTCUSD",1740603721959,0.00475,84571.0,84537.0,0.01454085]
["bitfinex","BTCUSD",1740603722179,0.3283,84588.0,84543.0,0.197424]
["bitfinex","BTCUSD",1740603722375,0.00475,84591.0,84551.0,0.02]
["bitfinex","BTCUSD",1740603722544,0.00475,84591.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740603722739,0.0009715,84579.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603722957,0.177356,84576.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1740603723156,0.00119183,84578.0,84563.0,0.01454085]
["bitfinex","BTCUSD",1740603723361,0.00119183,84578.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603723362,0.177376,84566.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603723563,0.00119183,84578.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603723827,0.177376,84566.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603724030,0.00119183,84578.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603724233,0.177357,84576.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603724550,0.177376,84566.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740603724707,0.177401,84554.0,84553.0,0.00844626]
["bitfinex","BTCUSD",1740603725377,0.00119183,84555.0,84552.0,0.00850853]
["bitfinex","BTCUSD",1740603725839,0.00119183,84555.0,84545.0,0.01283817]
["bitfinex","BTCUSD",1740603726052,0.177416,84547.0,84546.0,0.00165545]
["bitfinex","BTCUSD",1740603726261,0.01857684,84564.0,84544.0,0.0008468]
["bitfinex","BTCUSD",1740603726262,0.17742,84545.0,84544.0,0.0008468]
["bitfinex","BTCUSD",1740603728471,0.177424,84543.0,84542.0,0.0008468]
["bitfinex","BTCUSD",1740603731497,0.00119183,84544.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603731659,0.177443,84534.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603732072,0.236588,84536.0,84532.0,0.0008468]
["bitfinex","BTCUSD",1740603732277,0.177445,84533.0,84532.0,0.0008468]
["bitfinex","BTCUSD",1740603734649,0.182198,84533.0,84532.0,0.0008468]
["bitfinex","BTCUSD",1740603735220,0.591798,84533.0,84532.0,0.0008468]
["bitfinex","BTCUSD",1740603735394,0.591798,84533.0,84504.0,0.00844626]
["bitfinex","BTCUSD",1740603735395,0.19746,84526.0,84504.0,0.00844626]
["bitfinex","BTCUSD",1740603735602,0.197462,84525.0,84504.0,0.00844626]
["bitfinex","BTCUSD",1740603735827,0.177502,84506.0,84504.0,0.00844626]
["bitfinex","BTCUSD",1740603736038,0.258804,84505.0,84504.0,0.00844626]
["bitfinex","BTCUSD",1740603736217,0.258804,84505.0,84498.0,0.1022873]
["bitfinex","BTCUSD",1740603736218,0.177516,84499.0,84498.0,0.1022873]
["bitfinex","BTCUSD",1740603736416,0.225416,84499.0,84498.0,0.10240985]
["bitfinex","BTCUSD",1740603736631,0.245416,84499.0,84498.0,0.10240985]
["bitfinex","BTCUSD",1740603736979,0.281082,84499.0,84498.0,0.10240985]
["bitfinex","BTCUSD",1740603737805,0.281082,84499.0,84463.0,0.005063]
["bitfinex","BTCUSD",1740603737806,0.04,84496.0,84463.0,0.005063]
["bitfinex","BTCUSD",1740603738008,0.197535,84490.0,84463.0,0.005063]
["bitfinex","BTCUSD",1740603738695,0.04967283,84491.0,84463.0,0.005063]
["bitfinex","BTCUSD",1740603738905,0.177535,84490.0,84463.0,0.005063]
["bitfinex","BTCUSD",1740603739689,0.177535,84490.0,84489.0,0.0004637]
["bitfinex","BTCUSD",1740603740096,0.50702683,84490.0,84489.0,0.0004637]
["bitfinex","BTCUSD",1740603740295,0.6120384,84490.0,84489.0,0.0004637]
["bitfinex","BTCUSD",1740603740955,0.50702683,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603741181,0.52562246,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603741373,0.50702683,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603742289,0.52702683,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603742406,0.50702683,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603742623,0.505835,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603742871,0.177535,84490.0,84489.0,0.0005037]
["bitfinex","BTCUSD",1740603743503,0.177535,84490.0,84489.0,0.0005437]
["bitfinex","BTCUSD",1740603744168,0.19612982,84490.0,84489.0,0.0005837]
["bitfinex","BTCUSD",1740603744398,0.177535,84490.0,84489.0,0.0005837]
["bitfinex","BTCUSD",1740603744830,0.177571,84473.0,84472.0,0.0010074]
["bitfinex","BTCUSD",1740603745044,0.177531,84473.0,84472.0,0.0010074]
["bitfinex","BTCUSD",1740603745274,0.177607,84456.0,84455.0,0.0010074]
["bitfinex","BTCUSD",1740603745501,0.177617,84451.0,84450.0,0.0010474]
["bitfinex","BTCUSD",1740603745718,0.177617,84451.0,84450.0,4e-05]
["bitfinex","BTCUSD",1740603746160,0.1777398,84451.0,84450.0,4e-05]
["bitfinex","BTCUSD",1740603747325,0.1777398,84451.0,84450.0,8e-05]
["bitfinex","BTCUSD",1740603747910,0.1777398,84451.0,84450.0,0.00012]
["bitfinex","BTCUSD",1740603748533,0.24299646,84451.0,84450.0,0.00012]
["bitfinex","BTCUSD",1740603748661,0.1777398,84451.0,84450.0,0.00012]
["bitfinex","BTCUSD",1740603749318,0.1761335,84451.0,84450.0,0.00012]
["bitfinex","BTCUSD",1740603750917,0.00119183,84452.0,84450.0,0.00012]
["bitfinex","BTCUSD",1740603751138,0.00119183,84453.0,84452.0,0.0010074]
["bitfinex","BTCUSD",1740603751320,0.00119183,84453.0,84452.0,0.09750556]
["bitfinex","BTCUSD",1740603751721,0.01978885,84453.0,84452.0,0.09750556]
["bitfinex","BTCUSD",1740603751980,0.01978885,84453.0,84452.0,0.09584825]
["bitfinex","BTCUSD",1740603752186,0.17878283,84464.0,84463.0,0.0010074]
["bitfinex","BTCUSD",1740603752520,0.00119183,84464.0,84463.0,0.0010074]
["bitfinex","BTCUSD",1740603752718,0.00119183,84464.0,84463.0,0.01554825]
["bitfinex","BTCUSD",1740603753248,0.3283,84496.0,84455.0,0.3273]
["bitfinex","BTCUSD",1740603753249,0.177575,84471.0,84470.0,0.0010074]
["bitfinex","BTCUSD",1740603753446,0.177588,84465.0,84464.0,0.0010074]
["bitfinex","BTCUSD",1740603753656,0.177588,84465.0,84464.0,0.01554825]
["bitfinex","BTCUSD",1740603756577,0.00119183,84466.0,84465.0,0.01554825]
["bitfinex","BTCUSD",1740603756777,0.3283,84495.0,84465.0,0.01554825]
["bitfinex","BTCUSD",1740603756778,0.00119183,84468.0,84465.0,0.01720516]
["bitfinex","BTCUSD",1740603757004,0.00119183,84468.0,84467.0,0.01554825]
["bitfinex","BTCUSD",1740603757174,0.3283,84514.0,84468.0,0.01454085]
["bitfinex","BTCUSD",1740603757406,0.00119256,84499.0,84486.0,0.01454085]
["bitfinex","BTCUSD",1740603757613,0.00119256,84499.0,84469.0,0.00165673]
["bitfinex","BTCUSD",1740603757614,0.236764,84473.0,84469.0,0.00165673]
["bitfinex","BTCUSD",1740603757817,0.177575,84471.0,84470.0,0.0010074]
["bitfinex","BTCUSD",1740603758188,0.177582,84468.0,84467.0,0.01554825]
["bitfinex","BTCUSD",1740603758386,0.00119256,84472.0,84454.0,0.34114]
["bitfinex","BTCUSD",1740603758569,0.00119256,84472.0,84455.0,0.00165709]
["bitfinex","BTCUSD",1740603758777,0.177579,84469.0,84468.0,0.0010074]
["bitfinex","BTCUSD",1740603759900,0.1961742,84469.0,84468.0,0.0010074]
["bitfinex","BTCUSD",1740603760734,0.1961742,84469.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740603760735,0.177607,84456.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740603761320,0.23677,84470.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740603761666,0.177579,84469.0,84468.0,0.01554825]
["bitfinex","BTCUSD",1740603761869,0.00119256,84471.0,84470.0,0.0010074]
["bitfinex","BTCUSD",1740603762143,0.172575,84471.0,84470.0,0.01454085]
["bitfinex","BTCUSD",1740603762357,0.172575,84471.0,84457.0,0.3273]
["bitfinex","BTCUSD",1740603762358,0.177603,84458.0,84457.0,0.3273]
["bitfinex","BTCUSD",1740603762748,0.177603,84458.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740603763328,0.17879359,84459.0,84458.0,0.01554825]
["bitfinex","BTCUSD",1740603763532,0.17879359,84459.0,84458.0,0.01544825]
["bitfinex","BTCUSD",1740603763941,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603764775,0.24285046,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603765015,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603765218,0.17880159,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603765590,0.2010258,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603766227,0.19983321,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603766836,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603767179,0.00119259,84456.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603767383,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603769080,0.24285046,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603769650,0.1962081,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603771122,0.0185991,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603771308,0.1962081,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603772250,0.0185991,84455.0,84454.0,0.00141589]
["bitfinex","BTCUSD",1740603772655,0.0185991,84455.0,84454.0,0.01595674]
["bitfinex","BTCUSD",1740603773009,0.00119259,84456.0,84455.0,0.01554825]
["bitfinex","BTCUSD",1740603773143,0.00119259,84467.0,84455.0,0.01720522]
["bitfinex","BTCUSD",1740603773367,0.00119259,84467.0,84455.0,0.01470543]
["bitfinex","BTCUSD",1740603774193,0.177607,84456.0,84455.0,0.01470547]
["bitfinex","BTCUSD",1740603774455,0.177607,84456.0,84454.0,0.32770849]
["bitfinex","BTCUSD",1740603774456,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603775449,0.00119259,84456.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603775651,0.00119259,84456.0,84455.0,0.00165719]
["bitfinex","BTCUSD",1740603775858,0.00119259,84456.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603776059,0.00119259,84456.0,84455.0,0.01619812]
["bitfinex","BTCUSD",1740603776307,0.177605,84457.0,84456.0,0.01454085]
["bitfinex","BTCUSD",1740603776685,0.00119259,84470.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603776885,0.177607,84456.0,84455.0,0.00165719]
["bitfinex","BTCUSD",1740603777108,0.177609,84455.0,84454.0,0.00040849]
["bitfinex","BTCUSD",1740603777352,0.177609,84455.0,84454.0,0.01537314]
["bitfinex","BTCUSD",1740603777573,0.177607,84456.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740603777808,0.177605,84457.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740603777964,0.0008476,84461.0,84454.0,0.0024897]
["bitfinex","BTCUSD",1740603778166,0.0008476,84461.0,84456.0,0.00165741]
["bitfinex","BTCUSD",1740603778372,0.0008476,84461.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740603778570,0.177603,84458.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1740603778808,0.236798,84460.0,84454.0,0.01467229]
["bitfinex","BTCUSD",1740603779016,0.177609,84455.0,84454.0,0.00083229]
["bitfinex","BTCUSD",1740603779628,0.26661512,84455.0,84454.0,0.00083229]
["bitfinex","BTCUSD",1740603780082,0.177609,84455.0,84454.0,0.00083229]
["bitfinex","BTCUSD",1740603781918,0.584309,84455.0,84454.0,0.00083229]
["bitfinex","BTCUSD",1740603782127,0.177638,84441.0,84440.0,0.25693731]
["bitfinex","BTCUSD",1740603782532,0.48153838,84441.0,84440.0,0.25693731]
["bitfinex","BTCUSD",1740603782766,0.49607923,84441.0,84440.0,0.25693731]
["bitfinex","BTCUSD",1740603782974,0.61593588,84441.0,84440.0,0.25693731]
["bitfinex","BTCUSD",1740603783181,0.61593588,84441.0,84426.0,0.102007]
["bitfinex","BTCUSD",1740603783182,0.177659,84431.0,84426.0,0.102007]
["bitfinex","BTCUSD",1740603783332,0.48155938,84431.0,84426.0,0.102007]
["bitfinex","BTCUSD",1740603783849,0.50725338,84431.0,84426.0,0.102007]
["bitfinex","BTCUSD",1740603784059,0.50725338,84431.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603784060,0.50725338,84431.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603784250,0.177689,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603784454,0.2428397,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603784862,0.177689,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603785619,0.17929142,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603786011,0.19789993,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603786360,0.19789993,84417.0,84416.0,0.122007]
["bitfinex","BTCUSD",1740603786571,0.19670734,84417.0,84416.0,0.122007]
["bitfinex","BTCUSD",1740603787406,0.55706494,84417.0,84416.0,0.102007]
["bitfinex","BTCUSD",1740603787656,0.37937594,84417.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603787777,0.177714,84405.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603788631,0.196324,84405.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603788843,0.31618065,84405.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603789429,0.196324,84405.0,84404.0,0.0004233]
["bitfinex","BTCUSD",1740603789786,0.196324,84405.0,84404.0,0.0204233]
["bitfinex","BTCUSD",1740603790643,0.196324,84405.0,84404.0,0.0404233]
["bitfinex","BTCUSD",1740603792320,0.196324,84405.0,84404.0,0.0204233]
["bitfinex","BTCUSD",1740603793249,0.196324,84405.0,84404.0,0.0254353]
["bitfinex","BTCUSD",1740603794271,0.196324,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603795002,0.177714,84405.0,84404.0,0.0254353]
["bitfinex","BTCUSD",1740603795153,0.177714,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603798055,0.19632382,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603798265,0.177714,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603798605,0.17890716,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603798800,0.17890716,84405.0,84404.0,0.0254353]
["bitfinex","BTCUSD",1740603799512,0.00119316,84405.0,84404.0,0.1213353]
["bitfinex","BTCUSD",1740603799696,0.03569,84436.0,84404.0,0.16799353]
["bitfinex","BTCUSD",1740603799697,0.00119316,84406.0,84404.0,0.16799353]
["bitfinex","BTCUSD",1740603799860,0.177682,84421.0,84416.0,0.02]
["bitfinex","BTCUSD",1740603800063,0.17809883,84417.0,84416.0,0.03454085]
["bitfinex","BTCUSD",1740603800625,0.00040983,84417.0,84416.0,0.05454085]
["bitfinex","BTCUSD",1740603800807,0.00040983,84417.0,84416.0,0.43054085]
["bitfinex","BTCUSD",1740603801007,0.00040983,84417.0,84416.0,0.50854085]
["bitfinex","BTCUSD",1740603802696,0.17809883,84417.0,84416.0,0.50854085]
["bitfinex","BTCUSD",1740603803103,0.17809883,84417.0,84416.0,0.48854085]
["bitfinex","BTCUSD",1740603803262,0.17809883,84417.0,84416.0,0.02]
["bitfinex","BTCUSD",1740603803476,0.17809883,84417.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603803477,0.17771,84407.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603803684,0.177714,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603804344,0.48161438,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603805113,0.48280738,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603806929,0.35142396,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603809887,0.37003453,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603810286,0.35142396,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603812491,0.35023096,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603812899,0.36884031,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603813306,0.35023096,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603813516,0.178905,84406.0,84405.0,0.04]
["bitfinex","BTCUSD",1740603813746,0.177712,84406.0,84405.0,0.04]
["bitfinex","BTCUSD",1740603814178,0.177714,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603814379,0.177714,84405.0,84404.0,0.0454353]
["bitfinex","BTCUSD",1740603815249,0.17619741,84405.0,84404.0,0.0454353]
["bitfinex","BTCUSD",1740603815662,0.17619741,84405.0,84404.0,0.0254353]
["bitfinex","BTCUSD",1740603816085,0.17619741,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603816444,0.34871437,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603817165,0.34871437,84405.0,84404.0,0.0254353]
["bitfinex","BTCUSD",1740603817370,0.001193,84407.0,84406.0,0.02]
["bitfinex","BTCUSD",1740603817371,0.178903,84407.0,84406.0,0.02]
["bitfinex","BTCUSD",1740603817572,0.178903,84407.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603817573,0.177714,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603818537,0.35023096,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603818737,0.45645676,84405.0,84404.0,0.0054353]
["bitfinex","BTCUSD",1740603819244,0.45645676,84405.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740603819245,0.19226385,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740603819423,0.177723,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740603819786,0.178916,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740603819989,0.178916,84401.0,84387.0,0.00012]
["bitfinex","BTCUSD",1740603819990,0.236997,84390.0,84387.0,0.00012]
["bitfinex","BTCUSD",1740603820189,0.236997,84390.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740603820190,0.29680193,84387.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740603820406,0.177786,84371.0,84370.0,0.00012]
["bitfinex","BTCUSD",1740603820598,0.36410296,84371.0,84370.0,0.00012]
["bitfinex","BTCUSD",1740603821113,0.36410296,84371.0,84349.0,8e-05]
["bitfinex","BTCUSD",1740603821114,1.66817996,84371.0,84349.0,8e-05]
["bitfinex","BTCUSD",1740603821317,1.66817996,84371.0,84342.0,0.102007]
["bitfinex","BTCUSD",1740603821318,0.177845,84343.0,84342.0,0.102007]
["bitfinex","BTCUSD",1740603821540,0.38268731,84343.0,84342.0,0.102007]
["bitfinex","BTCUSD",1740603821855,0.46358731,84343.0,84342.0,0.102007]
["bitfinex","BTCUSD",1740603822059,0.46358731,84343.0,84329.0,0.00397021]
["bitfinex","BTCUSD",1740603822060,0.237132,84341.0,84329.0,0.00397021]
["bitfinex","BTCUSD",1740603822214,0.55715149,84330.0,84329.0,0.00397021]
["bitfinex","BTCUSD",1740603822415,0.8036282,84330.0,84329.0,0.00397021]
["bitfinex","BTCUSD",1740603822617,0.177893,84320.0,84319.0,0.0004239]
["bitfinex","BTCUSD",1740603822824,0.42467803,84320.0,84319.0,0.0004239]
["bitfinex","BTCUSD",1740603823022,0.42467803,84320.0,84300.0,4e-05]
["bitfinex","BTCUSD",1740603823023,0.23701296,84305.0,84300.0,4e-05]
["bitfinex","BTCUSD",1740603823225,0.42407077,84305.0,84300.0,4e-05]
["bitfinex","BTCUSD",1740603823849,0.177925,84305.0,84300.0,4e-05]
["bitfinex","BTCUSD",1740603824232,0.01863982,84321.0,84300.0,4e-05]
["bitfinex","BTCUSD",1740603824233,0.001193,84307.0,84306.0,0.02]
["bitfinex","BTCUSD",1740603824438,0.001193,84307.0,84302.0,0.0761]
["bitfinex","BTCUSD",1740603824439,0.23722,84310.0,84307.0,0.02]
["bitfinex","BTCUSD",1740603824641,0.23722,84310.0,84304.0,0.0235867]
["bitfinex","BTCUSD",1740603824642,0.237082,84359.0,84329.0,0.04]
["bitfinex","BTCUSD",1740603824882,0.02,84333.0,84329.0,0.37927949]
["bitfinex","BTCUSD",1740603825054,0.02,84358.0,84330.0,0.00146035]
["bitfinex","BTCUSD",1740603825262,0.02,84370.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1740603825468,0.02,84369.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1740603825747,0.02,84365.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1740603825943,0.177815,84358.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740603826114,0.02,84365.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1740603826368,0.237059,84367.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740603826541,0.177833,84349.0,84345.0,0.00165939]
["bitfinex","BTCUSD",1740603826838,0.02,84365.0,84339.0,0.01454085]
["bitfinex","BTCUSD",1740603827037,0.00119331,84368.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740603827241,0.00119331,84366.0,84341.0,0.00165932]
["bitfinex","BTCUSD",1740603827444,0.02,84362.0,84341.0,0.00165932]
["bitfinex","BTCUSD",1740603827803,0.177847,84342.0,84341.0,0.1304]
["bitfinex","BTCUSD",1740603828415,0.237112,84349.0,84341.0,0.1304]
["bitfinex","BTCUSD",1740603828416,0.02,84359.0,84341.0,0.1304]
["bitfinex","BTCUSD",1740603828657,0.177832,84349.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740603829009,0.177843,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740603829186,0.177872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603829321,0.197872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603829526,0.217872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603829766,0.197872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603829977,0.217872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603830378,0.23649756,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603830581,0.01862556,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603830953,0.01862556,84330.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603831154,0.19649756,84330.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603832450,0.01862556,84330.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603832878,0.19649756,84330.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603833033,0.01862556,84330.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603833213,0.02,84349.0,84329.0,0.01508775]
["bitfinex","BTCUSD",1740603833214,0.00119331,84333.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740603833415,0.00119331,84333.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740603834038,0.00119331,84333.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603834259,0.177872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603834642,0.197872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603834987,0.217872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603835958,0.237155,84333.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603836133,0.19906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603836538,0.17906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603837043,0.00119348,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603837239,0.00119348,84331.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603837453,0.177872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603838477,0.17906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603838674,0.19906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603839421,0.17906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603839609,0.177872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603840780,0.17906548,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603841842,0.177872,84330.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603842884,0.00119348,84331.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603843084,0.00119348,84332.0,84329.0,0.0005469]
["bitfinex","BTCUSD",1740603843293,0.00119348,84332.0,84331.0,0.06054085]
["bitfinex","BTCUSD",1740603843500,0.00119348,84332.0,84331.0,0.13794085]
["bitfinex","BTCUSD",1740603843711,0.00119348,84332.0,84331.0,0.15323078]
["bitfinex","BTCUSD",1740603844237,0.02,84381.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740603844592,0.17251696,84382.0,84347.0,0.177835]
["bitfinex","BTCUSD",1740603844593,0.35028096,84382.0,84347.0,0.177835]
["bitfinex","BTCUSD",1740603844773,0.177745,84391.0,84350.0,0.237107]
["bitfinex","BTCUSD",1740603845024,0.000848,84430.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740603845025,0.236949,84407.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740603845223,0.00119307,84390.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1740603845408,0.00119307,84390.0,84368.0,0.01454085]
["bitfinex","BTCUSD",1740603845627,0.00119307,84390.0,84377.0,0.01454085]
["bitfinex","BTCUSD",1740603845844,0.00119307,84390.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1740603846045,0.00119307,84390.0,84378.0,0.42363911]
["bitfinex","BTCUSD",1740603846046,0.00119307,84390.0,84384.0,0.01454085]
["bitfinex","BTCUSD",1740603846192,0.0255737,84433.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740603846193,0.177704,84410.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740603846356,0.177701,84412.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1740603846556,0.177696,84414.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1740603846757,0.177696,84414.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1740603847061,0.177694,84415.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1740603847267,0.00119267,84404.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740603847464,0.00119267,84404.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1740603847684,0.00119267,84404.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1740603847824,0.00119267,84404.0,84402.0,0.01454085]
["bitfinex","BTCUSD",1740603848028,0.00119267,84404.0,84403.0,0.0138]
["bitfinex","BTCUSD",1740603848029,0.17890867,84404.0,84403.0,0.0138]
["bitfinex","BTCUSD",1740603848347,0.0008482,84405.0,84404.0,0.01454085]
["bitfinex","BTCUSD",1740603848550,0.1785622,84405.0,84404.0,0.01454085]
["bitfinex","BTCUSD",1740603848746,0.0008482,84405.0,84404.0,0.01454085]
["bitfinex","BTCUSD",1740603848926,0.0008482,84405.0,84404.0,0.01602712]
["bitfinex","BTCUSD",1740603849566,0.0008482,84405.0,84404.0,0.02982712]
["bitfinex","BTCUSD",1740603849767,0.0008482,84405.0,84404.0,0.02834085]
["bitfinex","BTCUSD",1740603853469,0.0008482,84405.0,84404.0,0.35564085]
["bitfinex","BTCUSD",1740603854180,0.00119267,84412.0,84404.0,0.49974085]
["bitfinex","BTCUSD",1740603854381,0.00119267,84429.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740603854589,0.00119267,84429.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740603854811,0.00119267,84429.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1740603855013,0.177688,84418.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1740603855213,0.00119267,84429.0,84413.0,0.00148598]
["bitfinex","BTCUSD",1740603855411,0.236885,84429.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740603855625,0.000848,84430.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740603855816,0.177683,84420.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740603856018,0.236888,84428.0,84411.0,0.3411]
["bitfinex","BTCUSD",1740603856231,0.236914,84419.0,84411.0,0.3273]
["bitfinex","BTCUSD",1740603856426,0.00125783,84430.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1740603856427,0.00119267,84429.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1740603856746,0.00119267,84429.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1740603856747,0.177691,84416.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1740603856947,0.177691,84416.0,84407.0,0.0138]
["bitfinex","BTCUSD",1740603856948,0.177708,84408.0,84407.0,0.0138]
["bitfinex","BTCUSD",1740603857090,0.177706,84410.0,84407.0,0.0138]
["bitfinex","BTCUSD",1740603857469,0.177688,84418.0,84404.0,0.13794]
["bitfinex","BTCUSD",1740603857658,0.00119267,84411.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603857860,0.00119267,84411.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1740603858068,0.17771,84407.0,84406.0,0.00148593]
["bitfinex","BTCUSD",1740603858243,0.177712,84406.0,84404.0,0.12414]
["bitfinex","BTCUSD",1740603858445,0.177714,84405.0,84404.0,0.12414]
["bitfinex","BTCUSD",1740603858857,0.23810767,84419.0,84405.0,0.01454085]
["bitfinex","BTCUSD",1740603859021,0.00119267,84419.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603859220,0.00119267,84419.0,84409.0,0.31734485]
["bitfinex","BTCUSD",1740603859429,0.00119267,84419.0,84414.0,0.1251]
["bitfinex","BTCUSD",1740603859623,0.00119267,84432.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740603859866,0.00119267,84432.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740603860083,0.177689,84417.0,84416.0,0.0138]
["bitfinex","BTCUSD",1740603860848,0.177689,84417.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740603860849,0.00119267,84418.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740603861035,0.00119267,84418.0,84404.0,0.12418]
["bitfinex","BTCUSD",1740603861036,0.00119267,84418.0,84406.0,0.0138]
["bitfinex","BTCUSD",1740603861417,0.00119267,84418.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603861565,0.236919,84417.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603861769,0.177696,84414.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603861968,0.177708,84408.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603862601,0.02119267,84427.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603862602,0.236924,84416.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603862814,0.00119267,84409.0,84408.0,0.00148629]
["bitfinex","BTCUSD",1740603863155,0.00119267,84409.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740603863358,0.00119267,84409.0,84408.0,0.02978722]
["bitfinex","BTCUSD",1740603863675,0.0025,84468.0,84408.0,0.02978722]
["bitfinex","BTCUSD",1740603863676,0.0008488,84450.0,84408.0,1.02998613]
["bitfinex","BTCUSD",1740603863904,0.0008488,84450.0,84414.0,0.13964085]
["bitfinex","BTCUSD",1740603864105,0.177641,84440.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740603864319,0.177641,84440.0,84417.0,0.1251]
["bitfinex","BTCUSD",1740603864320,0.02,84441.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740603864503,0.17768,84421.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740603865202,0.177683,84420.0,84419.0,0.03447649]
["bitfinex","BTCUSD",1740603865584,0.177683,84420.0,84419.0,0.04901734]
["bitfinex","BTCUSD",1740603865781,0.00119236,84422.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740603865982,0.00119236,84422.0,84412.0,0.13964085]
["bitfinex","BTCUSD",1740603866105,0.00119236,84432.0,84412.0,0.13964085]
["bitfinex","BTCUSD",1740603866498,0.00119236,84432.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1740603866697,0.00119236,84432.0,84415.0,0.00148532]
["bitfinex","BTCUSD",1740603866939,0.17892083,84430.0,84415.0,0.00148532]
["bitfinex","BTCUSD",1740603867145,0.177665,84429.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740603867348,0.17885736,84429.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740603867696,0.00119236,84429.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1740603867947,0.00119236,84429.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740603868158,0.00119236,84429.0,84424.0,0.01454085]
["bitfinex","BTCUSD",1740603868302,0.00125783,84430.0,84424.0,0.01454085]
["bitfinex","BTCUSD",1740603868518,0.17891983,84430.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740603868724,0.00125783,84430.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1740603869145,0.00125783,84430.0,84424.0,0.01454085]
["bitfinex","BTCUSD",1740603869351,0.00245019,84430.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1740603869526,0.00245019,84430.0,84429.0,0.09374085]
["bitfinex","BTCUSD",1740603869730,0.00245019,84430.0,84429.0,0.09522516]
["bitfinex","BTCUSD",1740603870107,0.00245019,84430.0,84429.0,0.14212516]
["bitfinex","BTCUSD",1740603870473,0.00125783,84430.0,84429.0,0.17594578]
["bitfinex","BTCUSD",1740603871269,0.00125783,84430.0,84429.0,0.21042227]
["bitfinex","BTCUSD",1740603871455,0.00125783,84430.0,84429.0,0.53772227]
["bitfinex","BTCUSD",1740603871680,0.00125783,84430.0,84429.0,0.66282227]
["bitfinex","BTCUSD",1740603873044,0.0008488,84450.0,84429.0,0.46252142]
["bitfinex","BTCUSD",1740603873257,0.0008488,84450.0,84430.0,0.00148498]
["bitfinex","BTCUSD",1740603873258,0.02,84448.0,84430.0,0.00148498]
["bitfinex","BTCUSD",1740603873483,0.0008488,84450.0,84430.0,0.00148498]
["bitfinex","BTCUSD",1740603873870,0.02,84448.0,84430.0,0.00148498]
["bitfinex","BTCUSD",1740603874091,0.236876,84433.0,84429.0,0.05614422]
["bitfinex","BTCUSD",1740603874295,0.177661,84430.0,84429.0,0.03459929]
["bitfinex","BTCUSD",1740603874493,0.177661,84430.0,84429.0,0.0001228]
["bitfinex","BTCUSD",1740603875268,0.00119212,84431.0,84429.0,0.0001228]
["bitfinex","BTCUSD",1740603875471,0.00119212,84431.0,84429.0,0.00160789]
["bitfinex","BTCUSD",1740603875692,0.00119212,84431.0,84430.0,0.01454085]
["bitfinex","BTCUSD",1740603876100,0.00119212,84431.0,84430.0,0.09304085]
["bitfinex","BTCUSD",1740603876314,0.177633,84444.0,84430.0,0.09304085]
["bitfinex","BTCUSD",1740603876493,0.236829,84449.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740603876694,0.177633,84444.0,84434.0,0.01454085]
["bitfinex","BTCUSD",1740603876902,0.177633,84444.0,84436.0,0.01454085]
["bitfinex","BTCUSD",1740603877100,0.02119212,84454.0,84431.0,0.0485]
["bitfinex","BTCUSD",1740603877259,0.177655,84433.0,84432.0,0.0014847]
["bitfinex","BTCUSD",1740603877466,0.177654,84434.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740603877662,0.177634,84443.0,84442.0,0.02829891]
["bitfinex","BTCUSD",1740603878084,0.00119212,84445.0,84443.0,0.01454085]
["bitfinex","BTCUSD",1740603878277,0.177632,84444.0,84443.0,0.01454085]
["bitfinex","BTCUSD",1740603878878,0.177632,84444.0,84443.0,0.03600207]
["bitfinex","BTCUSD",1740603879306,0.177632,84444.0,84443.0,0.07001696]
["bitfinex","BTCUSD",1740603882241,0.236838,84446.0,84443.0,0.07001696]
["bitfinex","BTCUSD",1740603882448,0.236836,84447.0,84443.0,0.07001696]
["bitfinex","BTCUSD",1740603882784,0.177628,84446.0,84445.0,0.01454085]
["bitfinex","BTCUSD",1740603883770,0.177628,84446.0,84445.0,0.03600207]
["bitfinex","BTCUSD",1740603883983,0.177628,84446.0,84445.0,0.07001696]
["bitfinex","BTCUSD",1740603884185,0.17881997,84446.0,84445.0,0.07001696]
["bitfinex","BTCUSD",1740603885121,0.17881997,84446.0,84445.0,0.05680994]
["bitfinex","BTCUSD",1740603885122,0.17992877,84446.0,84445.0,0.05680994]
["bitfinex","BTCUSD",1740603887470,0.00230077,84446.0,84445.0,0.07056994]
["bitfinex","BTCUSD",1740603887672,0.00230077,84446.0,84445.0,0.08377696]
["bitfinex","BTCUSD",1740603890674,0.00230077,84446.0,84445.0,0.21036094]
["bitfinex","BTCUSD",1740603891109,0.0008488,84450.0,84445.0,1.16626094]
["bitfinex","BTCUSD",1740603891305,0.0008488,84450.0,84449.0,0.13964085]
["bitfinex","BTCUSD",1740603891525,0.0008488,84450.0,84449.0,0.14112411]
["bitfinex","BTCUSD",1740603891924,0.0008488,84450.0,84449.0,0.18712411]
["bitfinex","BTCUSD",1740603892080,0.00084145,84455.0,84452.0,0.01454085]
["bitfinex","BTCUSD",1740603892287,0.00084145,84455.0,84454.0,0.22044085]
["bitfinex","BTCUSD",1740603892705,0.00084145,84455.0,84454.0,0.25576584]
["bitfinex","BTCUSD",1740603893314,0.00084145,84455.0,84454.0,0.38066584]
["bitfinex","BTCUSD",1740603893761,0.00119173,84460.0,84454.0,0.38066584]
["bitfinex","BTCUSD",1740603893965,0.0050985,84472.0,84456.0,0.02]
["bitfinex","BTCUSD",1740603894171,0.0050985,84472.0,84457.0,0.92644828]
["bitfinex","BTCUSD",1740603894315,0.0050985,84472.0,84464.0,0.25]
["bitfinex","BTCUSD",1740603894523,0.0050985,84472.0,84465.0,0.00148255]
["bitfinex","BTCUSD",1740603894725,0.0050985,84472.0,84466.0,0.01454085]
["bitfinex","BTCUSD",1740603894924,0.0050985,84472.0,84467.0,0.01602396]
["bitfinex","BTCUSD",1740603895218,0.00119153,84470.0,84467.0,0.05003885]
["bitfinex","BTCUSD",1740603896054,0.00119153,84470.0,84467.0,0.37733885]
["bitfinex","BTCUSD",1740603896264,0.0008478,84515.0,84468.0,0.26634085]
["bitfinex","BTCUSD",1740603896502,0.00097118,84490.0,84489.0,0.25609332]
["bitfinex","BTCUSD",1740603896751,0.00097118,84490.0,84489.0,0.15496085]
["bitfinex","BTCUSD",1740603896993,0.00097118,84490.0,84489.0,0.15644212]
["bitfinex","BTCUSD",1740603897192,0.00097118,84490.0,84489.0,0.14272212]
["bitfinex","BTCUSD",1740603897394,0.00097118,84490.0,84489.0,0.15644212]
["bitfinex","BTCUSD",1740603897606,0.00097118,84490.0,84489.0,0.19045701]
["bitfinex","BTCUSD",1740603898142,0.00097118,84490.0,84489.0,0.21191823]
["bitfinex","BTCUSD",1740603899395,0.00097118,84490.0,84489.0,0.19871121]
["bitfinex","BTCUSD",1740603900385,0.00097118,84490.0,84489.0,0.18350994]
["bitfinex","BTCUSD",1740603900586,0.17850618,84490.0,84489.0,0.03401489]
["bitfinex","BTCUSD",1740603900985,0.17850618,84490.0,84479.0,0.25]
["bitfinex","BTCUSD",1740603900986,0.197556,84480.0,84479.0,0.25]
["bitfinex","BTCUSD",1740603901141,0.177556,84480.0,84479.0,0.25]
["bitfinex","BTCUSD",1740603901344,0.01955938,84490.0,84479.0,0.25]
["bitfinex","BTCUSD",1740603901586,0.177558,84479.0,84478.0,0.03401489]
["bitfinex","BTCUSD",1740603901786,0.09485247,84488.0,84478.0,0.03401489]
["bitfinex","BTCUSD",1740603901787,0.177541,84488.0,84478.0,0.03401489]
["bitfinex","BTCUSD",1740603901947,0.236719,84489.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603902147,0.177552,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603902530,0.177552,84482.0,84481.0,0.1157082]
["bitfinex","BTCUSD",1740603902928,0.177552,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603902929,0.197552,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603903132,0.27886087,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603903317,0.197552,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603904773,0.177552,84482.0,84481.0,0.10116735]
["bitfinex","BTCUSD",1740603904975,0.177552,84482.0,84481.0,0.1157082]
["bitfinex","BTCUSD",1740603904976,0.00119126,84482.0,84481.0,0.1157082]
["bitfinex","BTCUSD",1740603905199,0.17874326,84482.0,84481.0,0.1157082]
["bitfinex","BTCUSD",1740603905430,0.17874326,84482.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740603905779,0.00119126,84482.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740603906116,0.0008478,84515.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1740603906117,0.00119126,84483.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1740603906488,0.00119126,84483.0,84482.0,1.06867495]
["bitfinex","BTCUSD",1740603906685,0.00097118,84490.0,84482.0,1.06867495]
["bitfinex","BTCUSD",1740603906686,0.00097118,84490.0,84489.0,0.19207785]
["bitfinex","BTCUSD",1740603906923,0.00097118,84490.0,84489.0,0.01602175]
["bitfinex","BTCUSD",1740603907306,0.00097118,84490.0,84489.0,0.26602175]
["bitfinex","BTCUSD",1740603907514,0.236602,84530.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1740603907713,0.00041001,84530.0,84503.0,0.01520079]
["bitfinex","BTCUSD",1740603907975,0.00041001,84530.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740603908124,0.00160096,84530.0,84506.0,0.01454085]
["bitfinex","BTCUSD",1740603908327,0.00160096,84530.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1740603908535,0.177454,84529.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1740603908756,0.00160096,84530.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740603908916,0.00160096,84530.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1740603909133,0.00160096,84530.0,84518.0,0.01454085]
["bitfinex","BTCUSD",1740603909342,0.00160096,84530.0,84520.0,0.01454085]
["bitfinex","BTCUSD",1740603909718,0.00160096,84530.0,84522.0,0.01454085]
["bitfinex","BTCUSD",1740603909900,0.177462,84525.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740603910102,0.00119095,84529.0,84510.0,0.32878059]
["bitfinex","BTCUSD",1740603910419,0.00119095,84529.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603910749,0.177458,84527.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603910995,0.00119095,84529.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603911202,0.00202406,84530.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603911746,0.00202406,84530.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1740603911930,0.00202406,84530.0,84516.0,0.8751]
["bitfinex","BTCUSD",1740603912095,0.00202406,84530.0,84525.0,0.02]
["bitfinex","BTCUSD",1740603912276,0.00202406,84530.0,84522.0,0.236624]
["bitfinex","BTCUSD",1740603912277,0.0008468,84553.0,84527.0,0.02]
["bitfinex","BTCUSD",1740603912466,0.006069,84540.0,84528.0,0.01519978]
["bitfinex","BTCUSD",1740603912659,0.006069,84540.0,84528.0,0.00147978]
["bitfinex","BTCUSD",1740603912890,0.006069,84540.0,84529.0,0.01372]
["bitfinex","BTCUSD",1740603913086,0.006069,84540.0,84530.0,0.0014799]
["bitfinex","BTCUSD",1740603913087,0.177437,84537.0,84530.0,0.0014799]
["bitfinex","BTCUSD",1740603913291,0.006069,84540.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603913515,0.006069,84540.0,84529.0,0.01372]
["bitfinex","BTCUSD",1740603913516,0.006069,84540.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603913720,0.1835,84540.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603914043,0.006069,84540.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1740603914214,0.1835,84540.0,84537.0,0.01454085]
["bitfinex","BTCUSD",1740603914396,0.1835,84540.0,84529.0,0.01372]
["bitfinex","BTCUSD",1740603914397,0.006069,84540.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603914595,0.006069,84540.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603914827,0.1835,84540.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1740603915230,0.1835,84540.0,84530.0,0.00148002]
["bitfinex","BTCUSD",1740603915231,0.177433,84539.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740603915454,0.00119069,84539.0,84533.0,0.01454085]
["bitfinex","BTCUSD",1740603915614,0.00119069,84539.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1740603915812,0.00119069,84539.0,84537.0,0.01454085]
["bitfinex","BTCUSD",1740603916015,0.00119069,84539.0,84529.0,0.01372]
["bitfinex","BTCUSD",1740603916016,0.00119069,84539.0,84538.0,0.01602071]
["bitfinex","BTCUSD",1740603916297,0.00119069,84539.0,84538.0,0.34332071]
["bitfinex","BTCUSD",1740603916470,0.0008476,84543.0,84542.0,0.278926]
["bitfinex","BTCUSD",1740603916648,0.0050985,84574.0,84547.0,0.02]
["bitfinex","BTCUSD",1740603916852,0.0050985,84574.0,84551.0,0.02]
["bitfinex","BTCUSD",1740603917053,0.0050985,84574.0,84558.0,0.02]
["bitfinex","BTCUSD",1740603917325,0.0050985,84574.0,84566.0,0.03454085]
["bitfinex","BTCUSD",1740603917523,0.0008472,84618.0,84584.0,0.197338]
["bitfinex","BTCUSD",1740603917660,0.01876927,84585.0,84584.0,1.19355449]
["bitfinex","BTCUSD",1740603918033,0.0008472,84618.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1740603918163,0.0008472,84618.0,84609.0,0.197286]
["bitfinex","BTCUSD",1740603918369,0.00119019,84614.0,84613.0,0.02]
["bitfinex","BTCUSD",1740603918587,0.00107019,84614.0,84613.0,0.91111614]
["bitfinex","BTCUSD",1740603918793,0.00107019,84614.0,84613.0,0.90964085]
["bitfinex","BTCUSD",1740603919296,0.00107019,84614.0,84613.0,0.88964085]
["bitfinex","BTCUSD",1740603919499,0.17834519,84614.0,84613.0,0.88964085]
["bitfinex","BTCUSD",1740603919681,0.177275,84614.0,84613.0,1.17365574]
["bitfinex","BTCUSD",1740603920045,0.177275,84614.0,84613.0,0.30680994]
["bitfinex","BTCUSD",1740603920377,0.00083247,84615.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603920569,0.17810547,84615.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603920974,0.00083247,84615.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740603921206,0.00083247,84615.0,84614.0,0.06223574]
["bitfinex","BTCUSD",1740603921476,0.00083247,84615.0,84614.0,0.06371191]
["bitfinex","BTCUSD",1740603921837,0.00083247,84615.0,84614.0,0.06223574]
["bitfinex","BTCUSD",1740603922661,0.00083247,84615.0,84614.0,0.0637114]
["bitfinex","BTCUSD",1740603922868,0.00083247,84615.0,84614.0,0.9388114]
["bitfinex","BTCUSD",1740603923066,0.00118985,84617.0,84616.0,0.25711185]
["bitfinex","BTCUSD",1740603923240,0.0008472,84618.0,84616.0,0.05984085]
["bitfinex","BTCUSD",1740603923446,0.0008472,84618.0,84617.0,0.00147485]
["bitfinex","BTCUSD",1740603923765,0.1781142,84618.0,84617.0,0.36278974]
["bitfinex","BTCUSD",1740603923963,0.1781142,84618.0,84617.0,0.36131489]
["bitfinex","BTCUSD",1740603924176,0.0008472,84618.0,84617.0,0.36131489]
["bitfinex","BTCUSD",1740603924380,0.0008472,84618.0,84617.0,0.37585574]
["bitfinex","BTCUSD",1740603924582,0.1781142,84618.0,84617.0,0.37585574]
["bitfinex","BTCUSD",1740603924760,0.1781142,84618.0,84617.0,0.36131489]
["bitfinex","BTCUSD",1740603924976,0.177275,84614.0,84613.0,0.25]
["bitfinex","BTCUSD",1740603925170,0.0008472,84618.0,84613.0,0.26368]
["bitfinex","BTCUSD",1740603925377,0.00118985,84616.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740603925973,0.177275,84614.0,84613.0,0.01368]
["bitfinex","BTCUSD",1740603926359,0.177279,84612.0,84611.0,0.01368]
["bitfinex","BTCUSD",1740603926734,0.177299,84603.0,84599.0,0.03549167]
["bitfinex","BTCUSD",1740603926945,0.00118985,84617.0,84600.0,0.01368]
["bitfinex","BTCUSD",1740603927113,0.1773,84602.0,84601.0,0.00147651]
["bitfinex","BTCUSD",1740603927322,0.177302,84601.0,84600.0,0.01368]
["bitfinex","BTCUSD",1740603927719,0.177302,84601.0,84600.0,0.02822085]
["bitfinex","BTCUSD",1740603928283,0.177304,84600.0,84599.0,0.00040927]
["bitfinex","BTCUSD",1740603928480,0.197304,84600.0,84599.0,0.00040927]
["bitfinex","BTCUSD",1740603928827,0.37101081,84600.0,84599.0,0.00040927]
["bitfinex","BTCUSD",1740603929224,0.02,84591.0,84590.0,0.03401489]
["bitfinex","BTCUSD",1740603929431,0.36983996,84591.0,84590.0,0.03413774]
["bitfinex","BTCUSD",1740603930235,0.36983996,84591.0,84590.0,0.00012285]
["bitfinex","BTCUSD",1740603930660,0.46441323,84591.0,84590.0,0.00012285]
["bitfinex","BTCUSD",1740603930859,0.46660308,84591.0,84590.0,0.00712285]
["bitfinex","BTCUSD",1740603931060,0.27408612,84591.0,84590.0,0.00712285]
["bitfinex","BTCUSD",1740603931265,0.29408612,84591.0,84590.0,0.00012285]
["bitfinex","BTCUSD",1740603932144,0.29965253,84591.0,84590.0,0.00012285]
["bitfinex","BTCUSD",1740603932327,0.18507926,84591.0,84590.0,0.00012285]
["bitfinex","BTCUSD",1740603932745,0.18607926,84591.0,84590.0,0.0216637]
["bitfinex","BTCUSD",1740603932994,0.18507926,84591.0,84590.0,0.0216637]
["bitfinex","BTCUSD",1740603933205,0.18507926,84591.0,84590.0,0.0286637]
["bitfinex","BTCUSD",1740603933420,0.18575926,84591.0,84590.0,0.0286637]
["bitfinex","BTCUSD",1740603933620,0.18475926,84591.0,84590.0,0.0146637]
["bitfinex","BTCUSD",1740603933824,0.18575926,84591.0,84590.0,0.0216637]
["bitfinex","BTCUSD",1740603934290,0.18607926,84591.0,84590.0,0.0353437]
["bitfinex","BTCUSD",1740603935094,0.18607926,84591.0,84590.0,0.05567859]
["bitfinex","BTCUSD",1740603935301,0.18607926,84591.0,84590.0,0.04113774]
["bitfinex","BTCUSD",1740603935302,0.20607926,84591.0,84590.0,0.04113774]
["bitfinex","BTCUSD",1740603935506,0.18607926,84591.0,84590.0,0.04113774]
["bitfinex","BTCUSD",1740603935708,0.18407926,84591.0,84590.0,0.04867859]
["bitfinex","BTCUSD",1740603935936,0.18407926,84591.0,84590.0,0.05567859]
["bitfinex","BTCUSD",1740603936544,0.18407926,84591.0,84590.0,0.06267859]
["bitfinex","BTCUSD",1740603936743,0.20407926,84591.0,84590.0,0.03498274]
["bitfinex","BTCUSD",1740603936950,0.29553287,84591.0,84590.0,0.03498274]
["bitfinex","BTCUSD",1740603937277,0.24927926,84591.0,84590.0,0.04198274]
["bitfinex","BTCUSD",1740603937486,0.22927926,84591.0,84590.0,0.00096785]
["bitfinex","BTCUSD",1740603937723,0.24927926,84591.0,84590.0,0.00796785]
["bitfinex","BTCUSD",1740603939064,0.24927926,84591.0,84590.0,0.00096785]
["bitfinex","BTCUSD",1740603939294,0.25027926,84591.0,84590.0,0.00796785]
["bitfinex","BTCUSD",1740603939702,0.24927926,84591.0,84590.0,0.00096785]
["bitfinex","BTCUSD",1740603939907,0.24927926,84591.0,84578.0,0.03387771]
["bitfinex","BTCUSD",1740603939908,0.197348,84579.0,84578.0,0.03387771]
["bitfinex","BTCUSD",1740603940118,0.197348,84579.0,84567.0,0.01368]
["bitfinex","BTCUSD",1740603940119,0.02,84579.0,84567.0,0.01368]
["bitfinex","BTCUSD",1740603940360,0.197372,84568.0,84567.0,0.02822085]
["bitfinex","BTCUSD",1740603940592,0.177372,84568.0,84567.0,0.02822085]
["bitfinex","BTCUSD",1740603940734,0.02,84583.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603940938,0.02,84583.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603941142,0.177361,84573.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1740603941328,0.17737,84569.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603941532,0.001,84579.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603941737,0.177366,84571.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603942062,0.001,84579.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603942267,0.177369,84569.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603942634,0.197365,84571.0,84570.0,0.03393454]
["bitfinex","BTCUSD",1740603943870,0.198365,84571.0,84570.0,0.05547539]
["bitfinex","BTCUSD",1740603944481,0.178365,84571.0,84570.0,0.05547539]
["bitfinex","BTCUSD",1740603946341,0.18480274,84571.0,84570.0,0.05547539]
["bitfinex","BTCUSD",1740603946680,0.18480274,84571.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603946681,0.18380274,84571.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603946880,0.01205337,84571.0,84570.0,0.02154085]
["bitfinex","BTCUSD",1740603947232,0.18480274,84571.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740603947377,0.18480274,84571.0,84570.0,0.02154085]
["bitfinex","BTCUSD",1740603947583,0.18580274,84571.0,84570.0,0.02154085]
["bitfinex","BTCUSD",1740603947992,0.18580274,84571.0,84570.0,0.007]
["bitfinex","BTCUSD",1740603947993,0.20580274,84571.0,84570.0,0.007]
["bitfinex","BTCUSD",1740603948375,0.20580274,84571.0,84570.0,0.007845]
["bitfinex","BTCUSD",1740603948788,0.20380274,84571.0,84570.0,0.000845]
["bitfinex","BTCUSD",1740603948986,0.20480274,84571.0,84570.0,0.006845]
["bitfinex","BTCUSD",1740603949391,0.20480274,84571.0,84570.0,0.000845]
["bitfinex","BTCUSD",1740603950272,0.30680293,84571.0,84570.0,0.005845]
["bitfinex","BTCUSD",1740603950634,0.20580274,84571.0,84570.0,0.005845]
["bitfinex","BTCUSD",1740603950751,0.197407,84551.0,84544.0,0.00823263]
["bitfinex","BTCUSD",1740603951060,0.197407,84551.0,84550.0,0.25012283]
["bitfinex","BTCUSD",1740603951267,0.24982732,84551.0,84550.0,0.25012283]
["bitfinex","BTCUSD",1740603951451,0.26840319,84551.0,84550.0,0.25012283]
["bitfinex","BTCUSD",1740603951892,0.24982732,84551.0,84550.0,0.24857079]
["bitfinex","BTCUSD",1740603952248,0.40024428,84551.0,84550.0,0.14857079]
["bitfinex","BTCUSD",1740603952549,0.39634428,84551.0,84550.0,0.12467079]
["bitfinex","BTCUSD",1740603952747,0.39634428,84551.0,84550.0,0.04657079]
["bitfinex","BTCUSD",1740603952952,0.197424,84543.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603953152,0.1994944,84543.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603953451,0.20579051,84543.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603953650,0.09457327,84544.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603953651,0.04678122,84544.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603953826,0.18343392,84543.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603954229,0.18462377,84543.0,84531.0,0.10116735]
["bitfinex","BTCUSD",1740603954437,0.18462377,84543.0,84542.0,0.0048452]
["bitfinex","BTCUSD",1740603954610,0.18562377,84543.0,84542.0,0.0048452]
["bitfinex","BTCUSD",1740603955017,0.20562377,84543.0,84542.0,0.0048452]
["bitfinex","BTCUSD",1740603955831,0.20462377,84543.0,84542.0,0.0008452]
["bitfinex","BTCUSD",1740603956029,0.20562377,84543.0,84542.0,0.0008452]
["bitfinex","BTCUSD",1740603956241,0.20462377,84543.0,84542.0,0.0008452]
["bitfinex","BTCUSD",1740603956645,0.02,84530.0,84498.0,0.24224]
["bitfinex","BTCUSD",1740603956841,0.02,84530.0,84505.0,0.00125521]
["bitfinex","BTCUSD",1740603956842,0.177502,84506.0,84505.0,0.00125521]
["bitfinex","BTCUSD",1740603957323,0.18344494,84506.0,84505.0,0.00125521]
["bitfinex","BTCUSD",1740603958719,0.18344494,84506.0,84505.0,0.01579606]
["bitfinex","BTCUSD",1740603959846,0.18344494,84506.0,84505.0,0.02279606]
["bitfinex","BTCUSD",1740603960076,0.18444494,84506.0,84505.0,0.02279606]
["bitfinex","BTCUSD",1740603960391,0.18344494,84506.0,84505.0,0.01579606]
["bitfinex","BTCUSD",1740603960600,0.18444494,84506.0,84505.0,0.02279606]
["bitfinex","BTCUSD",1740603960808,0.18344494,84506.0,84505.0,0.02279606]
["bitfinex","BTCUSD",1740603961013,0.18344494,84506.0,84505.0,0.02283606]
["bitfinex","BTCUSD",1740603961217,0.18444494,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603961801,0.18444494,84506.0,84505.0,0.00129521]
["bitfinex","BTCUSD",1740603962010,0.18444494,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603962304,0.18344494,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603962506,0.20203018,84506.0,84505.0,0.00129521]
["bitfinex","BTCUSD",1740603963008,0.20203018,84506.0,84505.0,0.01529521]
["bitfinex","BTCUSD",1740603963009,0.18444494,84506.0,84505.0,0.01529521]
["bitfinex","BTCUSD",1740603963415,0.18444494,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603963416,0.3569619,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603963622,0.3559619,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603963916,0.3569619,84506.0,84505.0,0.01529521]
["bitfinex","BTCUSD",1740603964241,0.4732324,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603964786,0.4732324,84506.0,84505.0,0.00129521]
["bitfinex","BTCUSD",1740603965234,0.4732324,84506.0,84505.0,0.00829521]
["bitfinex","BTCUSD",1740603965758,0.4732324,84506.0,84505.0,0.02283606]
["bitfinex","BTCUSD",1740603965759,0.00794294,84506.0,84505.0,0.02283606]
["bitfinex","BTCUSD",1740603966038,0.008296,84559.0,84506.0,0.14544085]
["bitfinex","BTCUSD",1740603966175,0.17251696,84548.0,84507.0,0.00165596]
["bitfinex","BTCUSD",1740603966388,0.1775,84507.0,84506.0,0.1309]
["bitfinex","BTCUSD",1740603966590,0.1775,84507.0,84506.0,0.1299]
["bitfinex","BTCUSD",1740603966894,0.19241107,84507.0,84506.0,0.1299]
["bitfinex","BTCUSD",1740603967089,0.1886833,84507.0,84506.0,0.14344085]
["bitfinex","BTCUSD",1740603967655,0.0111833,84507.0,84506.0,0.14344085]
["bitfinex","BTCUSD",1740603968031,0.00119071,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1740603968377,0.00119071,84508.0,84507.0,0.01619694]
["bitfinex","BTCUSD",1740603968378,0.17868771,84508.0,84507.0,0.01619694]
["bitfinex","BTCUSD",1740603968516,0.17868771,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1740603968717,0.177497,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1740603969097,0.177497,84508.0,84507.0,0.02154085]
["bitfinex","BTCUSD",1740603969511,0.177497,84508.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1740603969825,0.177497,84508.0,84507.0,0.02854085]
["bitfinex","BTCUSD",1740603970041,0.177497,84508.0,84507.0,0.02154085]
["bitfinex","BTCUSD",1740603970327,0.17251696,84552.0,84507.0,0.02319739]
["bitfinex","BTCUSD",1740603970501,0.17251696,84560.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1740603970743,0.17251696,84560.0,84513.0,0.3289558]
["bitfinex","BTCUSD",1740603970966,0.17251696,84560.0,84513.0,0.3273]
["bitfinex","BTCUSD",1740603971169,0.17251696,84560.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740603971297,0.177439,84536.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1740603971502,0.17251696,84575.0,84521.0,0.0814]
["bitfinex","BTCUSD",1740603971715,0.177462,84525.0,84524.0,0.09594085]
["bitfinex","BTCUSD",1740603972419,0.177462,84525.0,84524.0,0.0814]
["bitfinex","BTCUSD",1740603972822,0.177462,84525.0,84524.0,0.10294085]
["bitfinex","BTCUSD",1740603973247,0.177462,84525.0,84524.0,0.014]
["bitfinex","BTCUSD",1740603973627,0.18859927,84525.0,84524.0,0.007]
["bitfinex","BTCUSD",1740603974405,0.177491,84511.0,84510.0,0.0827]
["bitfinex","BTCUSD",1740603974784,0.18862694,84511.0,84510.0,0.0827]
["bitfinex","BTCUSD",1740603975956,0.18862694,84511.0,84510.0,0.10424085]
["bitfinex","BTCUSD",1740603976385,0.18862694,84511.0,84510.0,0.09724085]
["bitfinex","BTCUSD",1740603976567,0.18862694,84511.0,84510.0,0.10424085]
["bitfinex","BTCUSD",1740603976761,0.18862694,84511.0,84510.0,0.11124085]
["bitfinex","BTCUSD",1740603977113,0.18862694,84511.0,84510.0,0.0967]
["bitfinex","BTCUSD",1740603977453,0.18862694,84511.0,84510.0,0.11124085]
["bitfinex","BTCUSD",1740603977897,0.18862694,84511.0,84510.0,0.10424085]
["bitfinex","BTCUSD",1740603978104,0.177489,84512.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603978872,0.177487,84514.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603979068,0.05931631,84567.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740603979069,0.354792,84557.0,84511.0,0.0161972]
["bitfinex","BTCUSD",1740603979272,0.05942487,84577.0,84511.0,0.0161972]
["bitfinex","BTCUSD",1740603979273,0.00119048,84522.0,84513.0,0.01454085]
["bitfinex","BTCUSD",1740603979509,0.17866048,84522.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1740603979713,0.17865948,84522.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1740603980040,0.00119048,84522.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1740603980245,0.00119048,84523.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1740603980440,0.15354242,84532.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1740603980645,0.177472,84520.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1740603981075,0.0004228,84542.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1740603981076,0.01900203,84542.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1740603981287,0.01900203,84542.0,84526.0,0.1233]
["bitfinex","BTCUSD",1740603981487,0.0004227,84571.0,84530.0,0.01454085]
["bitfinex","BTCUSD",1740603981730,0.0004227,84571.0,84539.0,0.236577]
["bitfinex","BTCUSD",1740603981938,0.0004227,84571.0,84541.0,0.0767]
["bitfinex","BTCUSD",1740603982139,0.177414,84548.0,84545.0,0.0473]
["bitfinex","BTCUSD",1740603982347,0.0004227,84571.0,84546.0,0.404]
["bitfinex","BTCUSD",1740603982348,0.177416,84547.0,84546.0,0.404]
["bitfinex","BTCUSD",1740603982487,0.177407,84552.0,84546.0,0.404]
["bitfinex","BTCUSD",1740603982836,0.0004227,84571.0,84547.0,0.02818085]
["bitfinex","BTCUSD",1740603983046,0.236501,84567.0,84550.0,0.0779]
["bitfinex","BTCUSD",1740603983272,0.00012267,84569.0,84551.0,0.01619615]
["bitfinex","BTCUSD",1740603983468,0.00736329,84566.0,84553.0,0.01454085]
["bitfinex","BTCUSD",1740603983605,0.236498,84567.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1740603983811,0.00012267,84569.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740603983812,0.23661567,84569.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740603984012,0.23661567,84569.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603984013,0.00763325,84566.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603984265,0.177384,84562.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1740603984410,0.177384,84562.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603984638,0.00012267,84569.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603984874,0.23661767,84569.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1740603985076,0.177382,84563.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1740603985276,0.177382,84563.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740603985456,0.177377,84566.0,84560.0,0.0475]
["bitfinex","BTCUSD",1740603985824,0.00012267,84569.0,84561.0,0.34349609]
["bitfinex","BTCUSD",1740603986039,0.00793505,84565.0,84563.0,0.01454085]
["bitfinex","BTCUSD",1740603986238,0.00012267,84569.0,84564.0,0.01619573]
["bitfinex","BTCUSD",1740603986390,0.00012267,84569.0,84565.0,0.34184085]
["bitfinex","BTCUSD",1740603986572,0.177372,84568.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1740603986770,0.00012267,84569.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1740603986971,0.00793505,84568.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1740603987187,0.00012267,84569.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1740603987531,0.00012267,84569.0,84568.0,0.01619585]
["bitfinex","BTCUSD",1740603988082,0.236468,84578.0,84571.0,0.00049885]
["bitfinex","BTCUSD",1740603988278,0.17251696,84635.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740603988511,0.035605,84642.0,84587.0,0.177332]
["bitfinex","BTCUSD",1740603988686,0.1823753,84613.0,84590.0,0.01454085]
["bitfinex","BTCUSD",1740603988885,0.0050973,84613.0,84593.0,0.177317]
["bitfinex","BTCUSD",1740603989095,0.00054531,84600.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740603989303,0.177309,84598.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740603989508,0.177309,84598.0,84597.0,0.02818085]
["bitfinex","BTCUSD",1740603990115,0.177309,84598.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603990923,0.23695331,84600.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603991134,0.00541439,84599.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603991326,0.00054531,84600.0,84597.0,0.01529457]
["bitfinex","BTCUSD",1740603991548,0.177309,84598.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603991951,0.18272339,84598.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603992175,0.18272339,84598.0,84597.0,0.02064]
["bitfinex","BTCUSD",1740603992666,0.18272339,84598.0,84597.0,0.01364]
["bitfinex","BTCUSD",1740603992900,0.18272339,84598.0,84597.0,0.03518085]
["bitfinex","BTCUSD",1740603993294,0.00541439,84598.0,84597.0,0.02818085]
["bitfinex","BTCUSD",1740603993495,0.00541439,84598.0,84597.0,0.0298355]
["bitfinex","BTCUSD",1740603993695,0.00054531,84600.0,84598.0,0.01454085]
["bitfinex","BTCUSD",1740603993897,0.00054531,84600.0,84597.0,0.02229465]
["bitfinex","BTCUSD",1740603993898,0.00054531,84600.0,84599.0,0.01619532]
["bitfinex","BTCUSD",1740603994098,0.00054531,84600.0,84599.0,0.14169532]
["bitfinex","BTCUSD",1740603994326,0.00054531,84600.0,84599.0,0.46899532]
["bitfinex","BTCUSD",1740603994473,0.00054531,84600.0,84599.0,0.46734085]
["bitfinex","BTCUSD",1740603994872,0.17784931,84600.0,84599.0,0.46734085]
["bitfinex","BTCUSD",1740603995073,0.1832637,84600.0,84599.0,0.46734085]
["bitfinex","BTCUSD",1740603995386,0.1832637,84600.0,84599.0,0.49686699]
["bitfinex","BTCUSD",1740603995589,0.1832637,84600.0,84599.0,0.50386699]
["bitfinex","BTCUSD",1740603995931,0.1832637,84600.0,84599.0,0.49686699]
["bitfinex","BTCUSD",1740603996140,0.0059597,84600.0,84599.0,0.51086699]
["bitfinex","BTCUSD",1740603996341,0.00054531,84600.0,84599.0,0.51086699]
["bitfinex","BTCUSD",1740603996543,0.00054531,84600.0,84599.0,0.50386699]
["bitfinex","BTCUSD",1740603996783,0.00054531,84600.0,84599.0,0.48257631]
["bitfinex","BTCUSD",1740603996920,0.00054531,84600.0,84599.0,0.48957631]
["bitfinex","BTCUSD",1740603997120,0.09457327,84642.0,84599.0,0.48957631]
["bitfinex","BTCUSD",1740603997121,0.472516,84654.0,84600.0,0.01454085]
["bitfinex","BTCUSD",1740603997323,0.1773,84602.0,84601.0,0.32895416]
["bitfinex","BTCUSD",1740603997504,0.17438147,84602.0,84601.0,0.3273]
["bitfinex","BTCUSD",1740603997709,0.17438147,84602.0,84601.0,0.34094]
["bitfinex","BTCUSD",1740603998137,0.17438147,84602.0,84601.0,0.3273]
["bitfinex","BTCUSD",1740603998340,0.177304,84600.0,84599.0,0.09543546]
["bitfinex","BTCUSD",1740603998514,0.177304,84600.0,84599.0,0.10243546]
["bitfinex","BTCUSD",1740603998734,0.177304,84600.0,84599.0,0.0872]
["bitfinex","BTCUSD",1740603998933,0.236382,84609.0,84585.0,0.0473]
["bitfinex","BTCUSD",1740603998934,0.177334,84586.0,84585.0,0.0473]
["bitfinex","BTCUSD",1740603999156,0.177334,84586.0,84585.0,0.00012281]
["bitfinex","BTCUSD",1740604000252,0.177334,84586.0,84585.0,0.00712281]
["bitfinex","BTCUSD",1740604000455,0.177334,84586.0,84585.0,0.02166366]
["bitfinex","BTCUSD",1740604001394,0.354526,84620.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740604001524,0.177328,84589.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740604001727,0.177328,84589.0,84588.0,0.01354085]
["bitfinex","BTCUSD",1740604002250,0.177334,84586.0,84585.0,0.0214057]
["bitfinex","BTCUSD",1740604002588,0.178334,84586.0,84585.0,0.0284057]
["bitfinex","BTCUSD",1740604002847,0.178334,84586.0,84585.0,0.0214057]
["bitfinex","BTCUSD",1740604003389,0.177334,84586.0,84585.0,0.0214057]
["bitfinex","BTCUSD",1740604004582,0.178334,84586.0,84585.0,0.0511675]
["bitfinex","BTCUSD",1740604004783,0.178334,84586.0,84585.0,0.03662665]
["bitfinex","BTCUSD",1740604004987,0.177334,84586.0,84585.0,0.03662665]
["bitfinex","BTCUSD",1740604005269,0.178334,84586.0,84585.0,0.04362665]
["bitfinex","BTCUSD",1740604005444,0.178334,84586.0,84585.0,0.02962665]
["bitfinex","BTCUSD",1740604005601,0.177334,84586.0,84585.0,0.02962665]
["bitfinex","BTCUSD",1740604005807,0.179334,84586.0,84585.0,0.04362665]
["bitfinex","BTCUSD",1740604006101,0.178334,84586.0,84585.0,0.0214057]
["bitfinex","BTCUSD",1740604006299,0.179334,84586.0,84585.0,0.0284057]
["bitfinex","BTCUSD",1740604006524,0.180334,84586.0,84585.0,0.0354057]
["bitfinex","BTCUSD",1740604007652,0.178334,84586.0,84585.0,0.0284057]
["bitfinex","BTCUSD",1740604008010,0.179334,84586.0,84585.0,0.0354057]
["bitfinex","BTCUSD",1740604008411,0.179334,84586.0,84585.0,0.0284057]
["bitfinex","BTCUSD",1740604008621,0.179334,84586.0,84585.0,0.0292509]
["bitfinex","BTCUSD",1740604008814,0.180334,84586.0,84585.0,0.0362509]
["bitfinex","BTCUSD",1740604008971,0.003,84586.0,84585.0,0.05079175]
["bitfinex","BTCUSD",1740604009172,0.0004226,84598.0,84585.0,0.05079175]
["bitfinex","BTCUSD",1740604009173,0.0004226,84598.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740604009374,0.0004226,84598.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740604009551,0.0004226,84598.0,84590.0,0.01454085]
["bitfinex","BTCUSD",1740604009762,0.0004226,84598.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1740604010126,0.177315,84595.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1740604010331,0.177315,84595.0,84594.0,0.01354085]
["bitfinex","BTCUSD",1740604010653,0.17678671,84595.0,84594.0,0.01354085]
["bitfinex","BTCUSD",1740604010933,0.17678671,84595.0,84594.0,0.03482374]
["bitfinex","BTCUSD",1740604011129,0.17678671,84595.0,84594.0,0.07289059]
["bitfinex","BTCUSD",1740604011735,0.0014226,84598.0,84594.0,0.07289059]
["bitfinex","BTCUSD",1740604011963,0.1787316,84598.0,84594.0,0.07454528]
["bitfinex","BTCUSD",1740604012134,0.177315,84595.0,84594.0,0.40019059]
["bitfinex","BTCUSD",1740604012463,0.178315,84595.0,84594.0,0.36912374]
["bitfinex","BTCUSD",1740604012638,0.178315,84595.0,84594.0,0.34784085]
["bitfinex","BTCUSD",1740604012997,0.178315,84595.0,84594.0,0.35484085]
["bitfinex","BTCUSD",1740604013206,0.236416,84597.0,84594.0,0.35484085]
["bitfinex","BTCUSD",1740604013207,0.0014226,84598.0,84594.0,0.41584085]
["bitfinex","BTCUSD",1740604013404,0.0004226,84598.0,84596.0,0.01454085]
["bitfinex","BTCUSD",1740604013609,0.0004226,84598.0,84597.0,0.34184085]
["bitfinex","BTCUSD",1740604013797,0.0004226,84598.0,84597.0,0.37690515]
["bitfinex","BTCUSD",1740604014774,0.1777316,84598.0,84597.0,0.37590515]
["bitfinex","BTCUSD",1740604015208,0.1777316,84598.0,84597.0,0.38290515]
["bitfinex","BTCUSD",1740604015337,0.1787316,84598.0,84597.0,0.38290515]
["bitfinex","BTCUSD",1740604015547,0.0014226,84598.0,84597.0,0.40444575]
["bitfinex","BTCUSD",1740604015753,0.1787316,84598.0,84597.0,0.40444575]
["bitfinex","BTCUSD",1740604017251,0.1787316,84598.0,84597.0,0.41144575]
["bitfinex","BTCUSD",1740604018202,0.0014226,84598.0,84597.0,0.41144575]
["bitfinex","BTCUSD",1740604019520,0.0014226,84598.0,84597.0,0.66144575]
["bitfinex","BTCUSD",1740604019872,0.236399,84603.0,84598.0,0.01454085]
["bitfinex","BTCUSD",1740604020465,0.472534,84650.0,84598.0,0.01454085]
["bitfinex","BTCUSD",1740604020673,0.177294,84606.0,84600.0,0.01454085]
["bitfinex","BTCUSD",1740604020875,0.177294,84605.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740604021055,0.236386,84608.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740604021255,0.177298,84603.0,84602.0,0.01454085]
["bitfinex","BTCUSD",1740604021455,0.177298,84603.0,84602.0,0.34184085]
["bitfinex","BTCUSD",1740604021662,0.177298,84603.0,84602.0,0.01381811]
["bitfinex","BTCUSD",1740604022358,0.177298,84603.0,84602.0,0.02081811]
["bitfinex","BTCUSD",1740604022572,0.11457327,84651.0,84602.0,0.02081811]
["bitfinex","BTCUSD",1740604022751,0.09457327,84651.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1740604022963,0.09457327,84651.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1740604023155,0.0406563,84647.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1740604023471,0.0050573,84647.0,84612.0,0.01454085]
["bitfinex","BTCUSD",1740604023675,0.177267,84618.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740604024011,0.177263,84620.0,84616.0,0.01454085]
["bitfinex","BTCUSD",1740604024218,0.0050573,84647.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740604024433,0.0050573,84647.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740604024576,0.0050573,84647.0,84619.0,0.37875384]
["bitfinex","BTCUSD",1740604024577,0.0050573,84647.0,84628.0,0.01454085]
["bitfinex","BTCUSD",1740604024791,0.0050573,84647.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740604024792,0.00546683,84647.0,84635.0,0.01454085]
["bitfinex","BTCUSD",1740604024992,0.00546683,84647.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1740604025194,0.00546683,84647.0,84640.0,0.0808]
["bitfinex","BTCUSD",1740604025402,0.00546683,84647.0,84646.0,0.26454085]
["bitfinex","BTCUSD",1740604025839,0.18267283,84647.0,84646.0,0.27814085]
["bitfinex","BTCUSD",1740604026404,0.18267283,84647.0,84646.0,0.29960515]
["bitfinex","BTCUSD",1740604026521,0.18267283,84647.0,84646.0,0.08762273]
["bitfinex","BTCUSD",1740604026725,0.15596708,84647.0,84646.0,0.08762273]
["bitfinex","BTCUSD",1740604028276,0.15096708,84647.0,84646.0,0.08762273]
["bitfinex","BTCUSD",1740604028476,0.15096708,84647.0,84646.0,0.09462273]
["bitfinex","BTCUSD",1740604028682,0.15096708,84647.0,84646.0,0.10162273]
["bitfinex","BTCUSD",1740604028867,0.177617,84653.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1740604029061,0.1772,84650.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740604029287,0.1772,84651.0,84647.0,0.01454085]
["bitfinex","BTCUSD",1740604029465,0.1772,84650.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740604029674,0.00054578,84653.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740604029902,0.00054578,84653.0,84652.0,0.09574085]
["bitfinex","BTCUSD",1740604030099,0.00054578,84653.0,84652.0,0.09739405]
["bitfinex","BTCUSD",1740604030311,0.00054578,84653.0,84652.0,0.09574085]
["bitfinex","BTCUSD",1740604030802,0.00054578,84653.0,84652.0,0.15518669]
["bitfinex","BTCUSD",1740604030999,0.00054578,84653.0,84652.0,1.25328269]
["bitfinex","BTCUSD",1740604031187,0.0004227,84656.0,84655.0,0.19172985]
["bitfinex","BTCUSD",1740604031381,0.0004227,84676.0,84656.0,0.06034085]
["bitfinex","BTCUSD",1740604031687,0.0004227,84676.0,84672.0,0.13804085]
["bitfinex","BTCUSD",1740604031918,0.00302655,84681.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740604032118,0.0050973,84715.0,84680.0,0.19167785]
["bitfinex","BTCUSD",1740604032316,0.0050973,84715.0,84687.0,0.260122]
["bitfinex","BTCUSD",1740604032644,0.1775427,84688.0,84687.0,1.01904085]
["bitfinex","BTCUSD",1740604032844,0.1775427,84688.0,84687.0,1.03260085]
["bitfinex","BTCUSD",1740604033225,0.0004227,84688.0,84687.0,1.05406515]
["bitfinex","BTCUSD",1740604033430,0.0004227,84688.0,84687.0,0.16540515]
["bitfinex","BTCUSD",1740604033650,0.0004227,84688.0,84687.0,0.17896515]
["bitfinex","BTCUSD",1740604033651,0.1775427,84688.0,84687.0,0.17896515]
["bitfinex","BTCUSD",1740604033856,0.0004227,84688.0,84687.0,0.18596515]
["bitfinex","BTCUSD",1740604034061,0.0004227,84688.0,84687.0,0.51491781]
["bitfinex","BTCUSD",1740604034266,0.0004227,84688.0,84687.0,0.50670515]
["bitfinex","BTCUSD",1740604034477,0.0004227,84688.0,84687.0,0.69738715]
["bitfinex","BTCUSD",1740604034681,0.0004227,84688.0,84687.0,0.71892775]
["bitfinex","BTCUSD",1740604034882,0.0004227,84688.0,84687.0,0.54180575]
["bitfinex","BTCUSD",1740604035109,0.0031321,84703.0,84702.0,0.177091]
["bitfinex","BTCUSD",1740604035360,0.0031321,84703.0,84702.0,0.34184085]
["bitfinex","BTCUSD",1740604035563,0.0031321,84703.0,84702.0,0.42014085]
["bitfinex","BTCUSD",1740604036367,0.00021672,84703.0,84702.0,0.67842558]
["bitfinex","BTCUSD",1740604036562,0.00021672,84703.0,84702.0,0.69988988]
["bitfinex","BTCUSD",1740604036816,0.00021672,84703.0,84702.0,0.72044988]
["bitfinex","BTCUSD",1740604037827,0.17730572,84703.0,84702.0,0.38560903]
["bitfinex","BTCUSD",1740604038011,0.17730572,84703.0,84702.0,0.37860903]
["bitfinex","BTCUSD",1740604038191,0.17702572,84703.0,84702.0,0.40014988]
["bitfinex","BTCUSD",1740604038386,0.17702572,84703.0,84702.0,0.39886515]
["bitfinex","BTCUSD",1740604038593,0.17702572,84703.0,84702.0,0.0560243]
["bitfinex","BTCUSD",1740604039017,0.17702572,84703.0,84702.0,0.0490243]
["bitfinex","BTCUSD",1740604039355,0.17702572,84703.0,84702.0,0.0560243]
["bitfinex","BTCUSD",1740604039762,0.17702572,84703.0,84702.0,0.0350243]
["bitfinex","BTCUSD",1740604039949,0.17702572,84703.0,84702.0,0.05656515]
["bitfinex","BTCUSD",1740604040172,0.17702572,84703.0,84702.0,0.06356515]
["bitfinex","BTCUSD",1740604040378,0.236086,84715.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1740604040554,0.00012266,84712.0,84705.0,0.01454085]
["bitfinex","BTCUSD",1740604040759,0.177087,84704.0,84703.0,0.34184085]
["bitfinex","BTCUSD",1740604041180,0.177072,84711.0,84703.0,0.36330515]
["bitfinex","BTCUSD",1740604041340,0.00012266,84712.0,84703.0,0.36330515]
["bitfinex","BTCUSD",1740604041546,0.177087,84704.0,84703.0,0.37158988]
["bitfinex","BTCUSD",1740604041749,0.00012266,84712.0,84703.0,0.37158988]
["bitfinex","BTCUSD",1740604042166,0.00012266,84712.0,84705.0,0.01454085]
["bitfinex","BTCUSD",1740604042524,0.17708,84707.0,84706.0,0.01619314]
["bitfinex","BTCUSD",1740604042681,0.17708,84707.0,84706.0,0.01454085]
["bitfinex","BTCUSD",1740604042875,0.17708,84708.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1740604043080,0.00012266,84712.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1740604043627,0.177074,84710.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1740604043969,0.23621766,84712.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1740604043970,0.177078,84708.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1740604044579,0.177078,84708.0,84707.0,0.04300515]
["bitfinex","BTCUSD",1740604044800,0.177078,84708.0,84707.0,0.03600515]
["bitfinex","BTCUSD",1740604044999,0.177078,84708.0,84707.0,0.04300515]
["bitfinex","BTCUSD",1740604045197,0.177078,84708.0,84707.0,0.0420243]
["bitfinex","BTCUSD",1740604045426,0.177078,84708.0,84707.0,0.06356515]
["bitfinex","BTCUSD",1740604045945,0.00012266,84712.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740604046173,0.00012266,84712.0,84709.0,0.00165231]
["bitfinex","BTCUSD",1740604046369,0.177076,84709.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740604046747,0.177076,84709.0,84708.0,0.02810085]
["bitfinex","BTCUSD",1740604047162,1.199751,84764.0,84708.0,0.02810085]
["bitfinex","BTCUSD",1740604047343,0.00158885,84744.0,84709.0,0.00865237]
["bitfinex","BTCUSD",1740604047712,0.09429619,84736.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740604047987,0.09429619,84736.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740604048138,0.09429619,84736.0,84714.0,0.01619307]
["bitfinex","BTCUSD",1740604048139,0.00040879,84736.0,84714.0,0.01619307]
["bitfinex","BTCUSD",1740604048340,0.00040879,84736.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740604048565,0.00040879,84736.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1740604048740,0.00040879,84736.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740604049066,0.00040879,84736.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1740604049263,0.177033,84730.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1740604049467,0.17703,84731.0,84730.0,0.01745531]
["bitfinex","BTCUSD",1740604049866,0.00040879,84736.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740604050278,0.172028,84732.0,84731.0,0.01619274]
["bitfinex","BTCUSD",1740604050478,0.236032,84734.0,84730.0,0.02445531]
["bitfinex","BTCUSD",1740604050657,0.236032,84734.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740604050862,0.23643679,84736.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1740604051078,0.00040879,84736.0,84733.0,0.34349287]
["bitfinex","BTCUSD",1740604051285,0.00040879,84736.0,84735.0,0.24006285]
["bitfinex","BTCUSD",1740604051492,0.09457327,84776.0,84737.0,0.01454085]
["bitfinex","BTCUSD",1740604051699,0.00054613,84773.0,84766.0,0.01454085]
["bitfinex","BTCUSD",1740604051889,0.00054613,84773.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1740604052116,0.00054613,84773.0,84768.0,0.01619195]
["bitfinex","BTCUSD",1740604052328,0.00054613,84773.0,84768.0,0.01619201]
["bitfinex","BTCUSD",1740604052561,0.00054613,84773.0,84769.0,0.01454085]
["bitfinex","BTCUSD",1740604052763,0.00054613,84773.0,84770.0,0.00165105]
["bitfinex","BTCUSD",1740604052916,0.00054613,84773.0,84770.0,0.0161919]
["bitfinex","BTCUSD",1740604053118,0.176905,84772.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1740604053346,0.176905,84772.0,84769.0,0.02109867]
["bitfinex","BTCUSD",1740604053347,0.00054613,84773.0,84770.0,0.56234085]
["bitfinex","BTCUSD",1740604053550,0.00054613,84773.0,84772.0,0.26454085]
["bitfinex","BTCUSD",1740604054159,0.00054613,84773.0,84772.0,0.51898585]
["bitfinex","BTCUSD",1740604054362,0.0004235,84788.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740604054559,0.0004235,84788.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740604054766,0.0004235,84788.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740604055011,0.0004235,84788.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1740604055283,0.0004235,84788.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1740604055481,0.0052697,84809.0,84790.0,0.235874]
["bitfinex","BTCUSD",1740604055630,0.0052697,84809.0,84794.0,0.01454085]
["bitfinex","BTCUSD",1740604055837,0.0052697,84809.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740604055838,0.00539227,84809.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740604056037,0.00539227,84809.0,84805.0,0.01454085]
["bitfinex","BTCUSD",1740604056215,0.00539227,84809.0,84808.0,0.19141085]
["bitfinex","BTCUSD",1740604056435,0.00539227,84809.0,84808.0,0.74086106]
["bitfinex","BTCUSD",1740604056771,0.0052697,84844.0,84838.0,0.34104785]
["bitfinex","BTCUSD",1740604056974,0.0052697,84844.0,84843.0,0.196797]
["bitfinex","BTCUSD",1740604057325,0.00567834,84844.0,84843.0,0.56399016]
["bitfinex","BTCUSD",1740604057529,0.37755885,84906.0,84843.0,0.56399016]
["bitfinex","BTCUSD",1740604057530,0.0023709,84870.0,84843.0,0.56234085]
["bitfinex","BTCUSD",1740604057731,0.00249341,84870.0,84844.0,0.54944926]
["bitfinex","BTCUSD",1740604057933,0.00249341,84870.0,84844.0,0.5478]
["bitfinex","BTCUSD",1740604058144,0.17679,84846.0,84845.0,0.00164945]
["bitfinex","BTCUSD",1740604058357,0.17679,84846.0,84845.0,0.03461867]
["bitfinex","BTCUSD",1740604058529,0.18236629,84846.0,84845.0,0.03461867]
["bitfinex","BTCUSD",1740604059109,0.18236629,84846.0,84845.0,0.02920634]
["bitfinex","BTCUSD",1740604059306,0.18236629,84846.0,84845.0,0.04272634]
["bitfinex","BTCUSD",1740604059607,0.18236629,84846.0,84845.0,0.05726719]
["bitfinex","BTCUSD",1740604060397,0.00557629,84846.0,84845.0,0.02920634]
["bitfinex","BTCUSD",1740604060596,0.00557629,84846.0,84845.0,0.04272634]
["bitfinex","BTCUSD",1740604060798,0.00557629,84846.0,84845.0,0.02920634]
["bitfinex","BTCUSD",1740604061018,0.176792,84845.0,84844.0,0.00012251]
["bitfinex","BTCUSD",1740604061414,0.27992751,84845.0,84844.0,0.00012251]
["bitfinex","BTCUSD",1740604061636,0.18236829,84845.0,84844.0,0.00012251]
["bitfinex","BTCUSD",1740604061839,0.18236829,84845.0,84837.0,0.02109867]
["bitfinex","BTCUSD",1740604061840,0.176807,84838.0,84837.0,0.02109867]
["bitfinex","BTCUSD",1740604062260,0.176809,84837.0,84836.0,0.00810767]
["bitfinex","BTCUSD",1740604062419,0.00716514,84838.0,84807.0,0.02162767]
["bitfinex","BTCUSD",1740604062613,0.176868,84809.0,84807.0,0.00810767]
["bitfinex","BTCUSD",1740604062818,0.176868,84809.0,84808.0,0.11492548]
["bitfinex","BTCUSD",1740604063091,0.18221616,84809.0,84808.0,0.11492548]
["bitfinex","BTCUSD",1740604063252,0.18221616,84809.0,84808.0,0.02085914]
["bitfinex","BTCUSD",1740604063455,0.00534816,84809.0,84808.0,0.03539999]
["bitfinex","BTCUSD",1740604063653,0.00534816,84809.0,84808.0,0.03705048]
["bitfinex","BTCUSD",1740604063871,0.176849,84819.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604064034,0.176865,84810.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604064262,0.176868,84809.0,84808.0,0.02126778]
["bitfinex","BTCUSD",1740604064598,0.176868,84809.0,84808.0,0.03478778]
["bitfinex","BTCUSD",1740604064737,0.18238284,84809.0,84808.0,0.04932863]
["bitfinex","BTCUSD",1740604065319,0.00551484,84809.0,84808.0,0.22619863]
["bitfinex","BTCUSD",1740604065491,0.00551484,84809.0,84808.0,0.02846949]
["bitfinex","BTCUSD",1740604065670,0.235781,84825.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604065873,0.176861,84812.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1740604066074,0.176863,84812.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604066295,0.176864,84811.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604066499,0.00551484,84811.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740604066706,0.00551484,84811.0,84808.0,0.01392864]
["bitfinex","BTCUSD",1740604066707,0.00551484,84811.0,84810.0,0.81835609]
["bitfinex","BTCUSD",1740604066900,0.235715,84848.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1740604067064,0.353519,84861.0,84813.0,0.01454085]
["bitfinex","BTCUSD",1740604067279,0.176845,84820.0,84815.0,0.01454085]
["bitfinex","BTCUSD",1740604067496,0.235786,84823.0,84812.0,0.01454085]
["bitfinex","BTCUSD",1740604067706,0.235786,84823.0,84812.0,0.01619115]
["bitfinex","BTCUSD",1740604067707,0.00551484,84819.0,84812.0,0.01619115]
["bitfinex","BTCUSD",1740604067905,0.0004226,84819.0,84812.0,0.01619115]
["bitfinex","BTCUSD",1740604068105,0.0004226,84819.0,84813.0,0.01454085]
["bitfinex","BTCUSD",1740604068314,0.02,84861.0,84814.0,0.00165022]
["bitfinex","BTCUSD",1740604068508,0.176857,84814.0,84813.0,0.02085914]
["bitfinex","BTCUSD",1740604069003,0.18237184,84814.0,84813.0,0.02085914]
["bitfinex","BTCUSD",1740604069611,0.2782853,84814.0,84813.0,0.02085914]
["bitfinex","BTCUSD",1740604069809,0.27669645,84814.0,84813.0,0.02085914]
["bitfinex","BTCUSD",1740604070174,0.176868,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604070343,0.17845685,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604070703,0.18397169,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604072278,0.20397169,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604072456,0.00710369,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604072824,0.18397169,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604076721,0.28254552,84809.0,84808.0,0.00040864]
["bitfinex","BTCUSD",1740604076912,0.176916,84786.0,84785.0,0.02085914]
["bitfinex","BTCUSD",1740604077117,0.27124061,84786.0,84785.0,0.02085914]
["bitfinex","BTCUSD",1740604077314,0.2765803,84786.0,84785.0,0.02085914]
["bitfinex","BTCUSD",1740604078130,0.176918,84785.0,84784.0,0.00012257]
["bitfinex","BTCUSD",1740604078302,0.17850685,84785.0,84784.0,0.00012257]
["bitfinex","BTCUSD",1740604078708,0.20384654,84785.0,84784.0,0.00012257]
["bitfinex","BTCUSD",1740604079113,0.19850685,84785.0,84784.0,0.00012257]
["bitfinex","BTCUSD",1740604080713,0.176955,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604081028,0.31286846,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604081233,0.38975346,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604081646,0.31127961,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604082400,0.29127961,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604082606,0.27127961,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604083671,0.176955,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604083813,0.176953,84768.0,84766.0,0.01538605]
["bitfinex","BTCUSD",1740604084013,0.176949,84770.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1740604084222,0.176951,84769.0,84768.0,0.09324085]
["bitfinex","BTCUSD",1740604084428,0.12985061,84804.0,84768.0,0.09324085]
["bitfinex","BTCUSD",1740604084429,0.09432461,84804.0,84768.0,0.09324085]
["bitfinex","BTCUSD",1740604084629,0.00158885,84803.0,84768.0,0.09324085]
["bitfinex","BTCUSD",1740604084886,0.176947,84771.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740604085245,0.235913,84777.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740604085452,0.035522,84815.0,84770.0,0.01619211]
["bitfinex","BTCUSD",1740604085663,0.176947,84771.0,84770.0,0.01619199]
["bitfinex","BTCUSD",1740604085866,0.176947,84771.0,84770.0,0.02786845]
["bitfinex","BTCUSD",1740604086322,0.02,84834.0,84773.0,0.0804]
["bitfinex","BTCUSD",1740604086564,0.353723,84812.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740604086742,0.176936,84776.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740604088219,0.176936,84776.0,84775.0,0.03554319]
["bitfinex","BTCUSD",1740604088421,0.176936,84776.0,84775.0,0.02100234]
["bitfinex","BTCUSD",1740604089651,0.176936,84776.0,84775.0,0.00807771]
["bitfinex","BTCUSD",1740604091281,0.235912,84778.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1740604091282,0.176951,84769.0,84768.0,0.02261856]
["bitfinex","BTCUSD",1740604093527,0.176951,84769.0,84768.0,0.00807771]
["bitfinex","BTCUSD",1740604095414,0.176955,84767.0,84757.0,0.00807771]
["bitfinex","BTCUSD",1740604096641,0.17854385,84767.0,84757.0,0.00807771]
["bitfinex","BTCUSD",1740604096951,0.17854385,84767.0,84756.0,0.10104563]
["bitfinex","BTCUSD",1740604097557,0.17854385,84767.0,84740.0,0.17874563]
["bitfinex","BTCUSD",1740604097736,0.08036588,84768.0,84740.0,0.17874563]
["bitfinex","BTCUSD",1740604097956,0.176955,84767.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740604098156,0.235933,84770.0,84767.0,0.0473]
["bitfinex","BTCUSD",1740604098340,0.0004225,84784.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740604098539,0.0004225,84784.0,84776.0,0.00165127]
["bitfinex","BTCUSD",1740604098743,0.0004225,84784.0,84767.0,0.0473]
["bitfinex","BTCUSD",1740604098744,0.0004225,84784.0,84783.0,0.19146285]
["bitfinex","BTCUSD",1740604098964,0.353647,84831.0,84786.0,0.0797]
["bitfinex","BTCUSD",1740604099164,0.00054476,84819.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1740604099414,0.176913,84787.0,84786.0,0.0797]
["bitfinex","BTCUSD",1740604099616,0.176886,84801.0,84789.0,0.00837387]
["bitfinex","BTCUSD",1740604099798,0.235801,84817.0,84790.0,0.09314085]
["bitfinex","BTCUSD",1740604099999,0.235829,84808.0,84792.0,0.01454085]
["bitfinex","BTCUSD",1740604100248,0.176897,84795.0,84794.0,0.01454085]
["bitfinex","BTCUSD",1740604100661,0.0004224,84819.0,84794.0,0.88964085]
["bitfinex","BTCUSD",1740604100792,0.0004224,84819.0,84804.0,0.09664085]
["bitfinex","BTCUSD",1740604100793,0.176876,84805.0,84804.0,0.09664085]
["bitfinex","BTCUSD",1740604101215,0.176876,84805.0,84804.0,0.11016085]
["bitfinex","BTCUSD",1740604101564,0.176876,84805.0,84804.0,0.13953706]
["bitfinex","BTCUSD",1740604102293,0.176876,84805.0,84804.0,0.13116319]
["bitfinex","BTCUSD",1740604102904,0.176876,84805.0,84804.0,0.11764319]
["bitfinex","BTCUSD",1740604103446,0.176876,84805.0,84804.0,0.13116319]
["bitfinex","BTCUSD",1740604105107,0.176876,84805.0,84804.0,0.11823856]
["bitfinex","BTCUSD",1740604105587,0.176876,84805.0,84804.0,0.00807771]
["bitfinex","BTCUSD",1740604106434,0.176913,84787.0,84786.0,0.00807771]
["bitfinex","BTCUSD",1740604108396,0.176947,84771.0,84770.0,0.00807771]
["bitfinex","BTCUSD",1740604109277,0.176947,84771.0,84770.0,0.02261856]
["bitfinex","BTCUSD",1740604109910,0.176947,84771.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740604112300,0.235922,84774.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740604112658,0.02,84822.0,84771.0,0.01619229]
["bitfinex","BTCUSD",1740604112813,0.235929,84772.0,84768.0,0.0772511]
["bitfinex","BTCUSD",1740604113017,0.176951,84769.0,84768.0,0.0756]
["bitfinex","BTCUSD",1740604113841,0.235932,84771.0,84767.0,0.01292463]
["bitfinex","BTCUSD",1740604113842,0.176953,84768.0,84767.0,0.01292463]
["bitfinex","BTCUSD",1740604114771,0.0004226,84769.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604114772,0.176955,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604116450,0.235935,84770.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604116602,0.176955,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604117324,0.2854306,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604117454,0.176955,84767.0,84766.0,0.0008452]
["bitfinex","BTCUSD",1740604119472,0.196955,84767.0,84766.0,0.0060805]
["bitfinex","BTCUSD",1740604120079,0.235935,84770.0,84766.0,0.0060805]
["bitfinex","BTCUSD",1740604120326,0.176955,84767.0,84766.0,0.0060805]
["bitfinex","BTCUSD",1740604122047,0.17251696,84767.0,84739.0,0.0050619]
["bitfinex","BTCUSD",1740604122194,0.09432461,84740.0,84739.0,0.00518453]
["bitfinex","BTCUSD",1740604122408,0.27133661,84740.0,84739.0,0.00518453]
["bitfinex","BTCUSD",1740604124387,0.177012,84740.0,84739.0,0.00518453]
["bitfinex","BTCUSD",1740604126856,0.177012,84740.0,84739.0,0.00602953]
["bitfinex","BTCUSD",1740604127030,0.26119361,84740.0,84739.0,0.00602953]
["bitfinex","BTCUSD",1740604127562,0.177012,84740.0,84739.0,0.00602953]
["bitfinex","BTCUSD",1740604127972,0.27133661,84740.0,84739.0,0.00602953]
["bitfinex","BTCUSD",1740604128188,0.44385357,84740.0,84739.0,0.00602953]
["bitfinex","BTCUSD",1740604128595,0.44385357,84740.0,84739.0,0.00532323]
["bitfinex","BTCUSD",1740604128798,0.17703,84731.0,84730.0,0.00291446]
["bitfinex","BTCUSD",1740604129000,0.2183355,84731.0,84730.0,0.00291446]
["bitfinex","BTCUSD",1740604129175,0.39085246,84731.0,84730.0,0.00291446]
["bitfinex","BTCUSD",1740604131273,0.34954696,84731.0,84730.0,0.00291446]
["bitfinex","BTCUSD",1740604131746,0.34954696,84731.0,84730.0,0.00295446]
["bitfinex","BTCUSD",1740604133113,0.17703,84731.0,84730.0,0.00295446]
["bitfinex","BTCUSD",1740604136387,0.34954696,84731.0,84730.0,0.00295446]
["bitfinex","BTCUSD",1740604140723,0.36408781,84731.0,84730.0,0.00379986]
["bitfinex","BTCUSD",1740604140925,0.36408781,84731.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604140926,0.177045,84724.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604141129,0.19158585,84724.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604141327,0.177083,84706.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604141530,0.34959996,84706.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604141738,0.36414081,84706.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604141913,0.48587985,84706.0,84705.0,0.0050619]
["bitfinex","BTCUSD",1740604142633,0.19162985,84703.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740604142806,0.19163385,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740604142984,0.19163385,84701.0,84700.0,0.00044879]
["bitfinex","BTCUSD",1740604144755,0.19163385,84701.0,84680.0,0.0029509]
["bitfinex","BTCUSD",1740604144756,0.19167385,84682.0,84680.0,0.0029509]
["bitfinex","BTCUSD",1740604144923,0.4069756,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604145906,0.36419081,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604146525,0.34964996,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604148333,0.36419081,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604148696,0.34964996,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604149120,0.36419081,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604149358,0.43330344,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604149942,0.34964996,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604151190,0.35439396,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604151543,0.34964996,84682.0,84681.0,0.00202488]
["bitfinex","BTCUSD",1740604152990,0.34964996,84682.0,84681.0,0.00206488]
["bitfinex","BTCUSD",1740604155744,0.36419081,84682.0,84681.0,0.00206488]
["bitfinex","BTCUSD",1740604155929,0.44784429,84682.0,84681.0,0.00206488]
["bitfinex","BTCUSD",1740604157846,0.43330344,84682.0,84681.0,0.00206488]
["bitfinex","BTCUSD",1740604158604,0.44784429,84682.0,84681.0,0.00206488]
["bitfinex","BTCUSD",1740604159013,0.177181,84659.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604159218,0.34969796,84659.0,84658.0,0.00161133]
["bitfinex","BTCUSD",1740604159421,0.39920861,84659.0,84658.0,0.00161133]
["bitfinex","BTCUSD",1740604159820,0.40395461,84659.0,84658.0,0.00161133]
["bitfinex","BTCUSD",1740604160053,0.01454085,84658.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604160229,0.25167876,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604161184,0.177189,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604161365,0.23713791,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604162181,0.28950239,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604162375,0.177189,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604162613,0.23713791,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604163124,0.40965487,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604163677,0.34970596,84655.0,84650.0,4e-05]
["bitfinex","BTCUSD",1740604163926,0.34970596,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604164694,0.08347654,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604164897,0.26066554,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604165097,0.26066554,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604165320,0.3351553,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604166783,0.26066554,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604166938,0.05920728,84656.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604167152,0.23713791,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604167370,0.177189,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604167570,0.505489,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604168121,0.505489,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604168537,0.52623858,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604168690,0.505489,84655.0,84654.0,0.0782452]
["bitfinex","BTCUSD",1740604168894,0.505489,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604169116,0.56543791,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604171569,0.505489,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604175589,0.505489,84655.0,84654.0,0.1258452]
["bitfinex","BTCUSD",1740604175590,0.177189,84655.0,84654.0,0.1258452]
["bitfinex","BTCUSD",1740604175785,0.21166232,84657.0,84655.0,0.078]
["bitfinex","BTCUSD",1740604175786,0.177187,84656.0,84655.0,0.078]
["bitfinex","BTCUSD",1740604176006,0.177187,84656.0,84655.0,0.098]
["bitfinex","BTCUSD",1740604176212,0.177187,84656.0,84655.0,0.11148]
["bitfinex","BTCUSD",1740604176542,0.177187,84656.0,84655.0,0.11963784]
["bitfinex","BTCUSD",1740604177392,0.177187,84656.0,84655.0,0.13963784]
["bitfinex","BTCUSD",1740604178002,0.177187,84656.0,84655.0,0.11963784]
["bitfinex","BTCUSD",1740604178380,0.177187,84656.0,84655.0,0.09963784]
["bitfinex","BTCUSD",1740604178579,0.177187,84656.0,84655.0,0.11963784]
["bitfinex","BTCUSD",1740604179666,0.177187,84656.0,84655.0,0.13963784]
["bitfinex","BTCUSD",1740604179874,0.177187,84656.0,84655.0,0.13148]
["bitfinex","BTCUSD",1740604180652,0.177187,84656.0,84655.0,0.11148]
["bitfinex","BTCUSD",1740604180822,0.177187,84656.0,84655.0,0.13148]
["bitfinex","BTCUSD",1740604184136,0.177187,84656.0,84655.0,0.14602085]
["bitfinex","BTCUSD",1740604186133,0.177187,84656.0,84655.0,0.078]
["bitfinex","BTCUSD",1740604186481,0.1776086,84657.0,84656.0,0.02]
["bitfinex","BTCUSD",1740604188158,0.1776086,84657.0,84656.0,0.04]
["bitfinex","BTCUSD",1740604188564,0.16,84660.0,84659.0,0.1182]
["bitfinex","BTCUSD",1740604188762,0.337179,84660.0,84659.0,0.13274085]
["bitfinex","BTCUSD",1740604188966,0.259079,84660.0,84659.0,0.18254085]
["bitfinex","BTCUSD",1740604189129,0.0819,84660.0,84659.0,0.18254085]
["bitfinex","BTCUSD",1740604189327,0.236236,84662.0,84659.0,0.18254085]
["bitfinex","BTCUSD",1740604189328,0.190036,84662.0,84661.0,0.05454085]
["bitfinex","BTCUSD",1740604189733,0.18720369,84662.0,84661.0,0.05454085]
["bitfinex","BTCUSD",1740604190670,0.18720369,84662.0,84661.0,0.30454085]
["bitfinex","BTCUSD",1740604190883,0.13720369,84662.0,84661.0,0.30454085]
["bitfinex","BTCUSD",1740604193544,0.13720369,84662.0,84661.0,0.05454085]
["bitfinex","BTCUSD",1740604194339,0.177116,84690.0,84689.0,0.04]
["bitfinex","BTCUSD",1740604195253,0.177141,84678.0,84677.0,0.02]
["bitfinex","BTCUSD",1740604195385,0.177141,84678.0,84635.0,0.0267156]
["bitfinex","BTCUSD",1740604195386,0.177145,84676.0,84675.0,0.04]
["bitfinex","BTCUSD",1740604195587,0.236187,84679.0,84672.0,0.02]
["bitfinex","BTCUSD",1740604195785,0.3283,84688.0,84661.0,0.02]
["bitfinex","BTCUSD",1740604196036,0.177181,84659.0,84658.0,0.03344]
["bitfinex","BTCUSD",1740604196188,0.177181,84659.0,84658.0,0.05344]
["bitfinex","BTCUSD",1740604196704,0.177181,84659.0,84658.0,0.03344]
["bitfinex","BTCUSD",1740604196910,0.177181,84659.0,84658.0,0.06798085]
["bitfinex","BTCUSD",1740604197706,0.177181,84659.0,84658.0,0.05344]
["bitfinex","BTCUSD",1740604198329,0.177181,84659.0,84658.0,0.06798085]
["bitfinex","BTCUSD",1740604200830,0.236212,84670.0,84658.0,0.06798085]
["bitfinex","BTCUSD",1740604200831,0.177116,84690.0,84689.0,0.04]
["bitfinex","BTCUSD",1740604201377,0.177116,84690.0,84689.0,0.05454085]
["bitfinex","BTCUSD",1740604202177,0.00054561,84699.0,84698.0,0.02]
["bitfinex","BTCUSD",1740604202353,0.177118,84689.0,84688.0,0.04]
["bitfinex","BTCUSD",1740604202531,0.177118,84689.0,84671.0,0.01344]
["bitfinex","BTCUSD",1740604202532,0.0456,84696.0,84660.0,0.25]
["bitfinex","BTCUSD",1740604202737,0.177177,84661.0,84660.0,0.25]
["bitfinex","BTCUSD",1740604203720,0.177185,84657.0,84656.0,0.00815784]
["bitfinex","BTCUSD",1740604204484,0.236244,84659.0,84655.0,0.0208472]
["bitfinex","BTCUSD",1740604204687,0.177187,84656.0,84655.0,0.0208472]
["bitfinex","BTCUSD",1740604205085,0.2657784,84656.0,84655.0,0.0008472]
["bitfinex","BTCUSD",1740604205292,0.2657784,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604205293,0.177187,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604205486,0.177187,84656.0,84655.0,0.0214057]
["bitfinex","BTCUSD",1740604205688,0.177187,84656.0,84655.0,0.0414057]
["bitfinex","BTCUSD",1740604206118,0.177187,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604209620,0.223887,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604209825,0.33493996,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604210673,0.41653996,84656.0,84655.0,0.0014057]
["bitfinex","BTCUSD",1740604210849,0.41653996,84656.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604210850,0.177189,84655.0,84654.0,0.0008452]
["bitfinex","BTCUSD",1740604211057,0.177189,84655.0,84648.0,0.0051075]
["bitfinex","BTCUSD",1740604211058,0.25085599,84651.0,84648.0,0.0051075]
["bitfinex","BTCUSD",1740604211240,0.19174285,84649.0,84648.0,0.0051075]
["bitfinex","BTCUSD",1740604211441,0.29637715,84649.0,84648.0,0.0051075]
["bitfinex","BTCUSD",1740604211641,0.177208,84646.0,84634.0,0.00192045]
["bitfinex","BTCUSD",1740604211847,0.19174885,84646.0,84634.0,0.00192045]
["bitfinex","BTCUSD",1740604212052,0.177231,84635.0,84634.0,0.00192045]
["bitfinex","BTCUSD",1740604212252,0.177231,84635.0,84634.0,0.00232998]
["bitfinex","BTCUSD",1740604212678,0.181978,84635.0,84634.0,0.00232998]
["bitfinex","BTCUSD",1740604213085,0.181978,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604213581,0.177231,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604213781,0.177231,84635.0,84634.0,0.04223061]
["bitfinex","BTCUSD",1740604214504,0.177231,84635.0,84634.0,0.05677146]
["bitfinex","BTCUSD",1740604214707,0.177231,84635.0,84634.0,0.13297146]
["bitfinex","BTCUSD",1740604214905,0.413437,84656.0,84655.0,0.04]
["bitfinex","BTCUSD",1740604215160,0.177212,84644.0,84643.0,0.02]
["bitfinex","BTCUSD",1740604215472,0.0757,84661.0,84635.0,0.02]
["bitfinex","BTCUSD",1740604215673,0.177229,84636.0,84635.0,0.04]
["bitfinex","BTCUSD",1740604216171,0.177231,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604216461,0.252931,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604216663,0.272931,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604218075,0.197231,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604218862,0.29893546,84637.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604219061,0.177231,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604219583,0.19956125,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604219927,0.177231,84635.0,84634.0,0.00223061]
["bitfinex","BTCUSD",1740604224625,0.177231,84635.0,84634.0,0.02223061]
["bitfinex","BTCUSD",1740604224824,0.177231,84635.0,84634.0,0.04223061]
["bitfinex","BTCUSD",1740604225661,0.177231,84635.0,84634.0,0.04307801]
["bitfinex","BTCUSD",1740604225951,0.177231,84635.0,84634.0,0.02307801]
["bitfinex","BTCUSD",1740604226153,0.177231,84635.0,84634.0,0.00307801]
["bitfinex","BTCUSD",1740604226537,0.21670457,84635.0,84634.0,0.00307801]
["bitfinex","BTCUSD",1740604226952,0.177231,84635.0,84634.0,0.00307801]
["bitfinex","BTCUSD",1740604231908,0.177231,84635.0,84634.0,0.02307801]
["bitfinex","BTCUSD",1740604232137,0.18498083,84635.0,84634.0,0.04307801]
["bitfinex","BTCUSD",1740604233944,0.18498083,84635.0,84634.0,0.0511804]
["bitfinex","BTCUSD",1740604234549,0.18826811,84635.0,84634.0,0.0511804]
["bitfinex","BTCUSD",1740604237904,0.18826811,84635.0,84634.0,0.0111804]
["bitfinex","BTCUSD",1740604239239,0.18826811,84635.0,84634.0,0.0311804]
["bitfinex","BTCUSD",1740604239449,0.18826811,84635.0,84634.0,0.0111804]
["bitfinex","BTCUSD",1740604239673,0.18826811,84635.0,84634.0,0.00307801]
["bitfinex","BTCUSD",1740604243461,0.177265,84619.0,84618.0,0.00815493]
["bitfinex","BTCUSD",1740604243670,0.223865,84619.0,84618.0,0.00815493]
["bitfinex","BTCUSD",1740604243841,0.177267,84618.0,84617.0,0.000846]
["bitfinex","BTCUSD",1740604244040,0.35048912,84618.0,84617.0,0.000846]
["bitfinex","BTCUSD",1740604244179,0.35048912,84618.0,84615.0,0.0008456]
["bitfinex","BTCUSD",1740604244180,0.177271,84616.0,84615.0,0.0008456]
["bitfinex","BTCUSD",1740604244380,0.19181185,84616.0,84615.0,0.0008456]
["bitfinex","BTCUSD",1740604244620,0.19181385,84615.0,84601.0,0.0163016]
["bitfinex","BTCUSD",1740604245038,0.19181985,84612.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604245259,0.22266201,84612.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604245388,0.177281,84611.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604245787,0.177302,84601.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604246199,0.19004294,84601.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604247076,0.19004294,84601.0,84600.0,0.00100958]
["bitfinex","BTCUSD",1740604247425,0.2894128,84601.0,84600.0,0.00100958]
["bitfinex","BTCUSD",1740604247645,0.2894128,84601.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604247646,0.177311,84597.0,84596.0,0.0008456]
["bitfinex","BTCUSD",1740604248217,0.177328,84589.0,84585.0,0.0008852]
["bitfinex","BTCUSD",1740604248366,0.177328,84589.0,84588.0,0.0029069]
["bitfinex","BTCUSD",1740604248571,0.19000808,84589.0,84588.0,0.0029069]
["bitfinex","BTCUSD",1740604248814,0.28938445,84589.0,84588.0,0.0029069]
["bitfinex","BTCUSD",1740604249948,0.177334,84586.0,84585.0,0.0008852]
["bitfinex","BTCUSD",1740604250521,0.19001408,84586.0,84585.0,0.0008852]
["bitfinex","BTCUSD",1740604252045,0.19001408,84586.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604252046,0.177344,84581.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604252293,0.259944,84581.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604252706,0.177365,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604253239,0.18985158,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604253479,0.19460258,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604254205,0.18985158,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604254362,0.19460158,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604254540,0.23353634,84571.0,84569.0,0.000846]
["bitfinex","BTCUSD",1740604255945,0.23353634,84571.0,84570.0,0.00138585]
["bitfinex","BTCUSD",1740604258607,0.19460158,84571.0,84570.0,0.00138585]
["bitfinex","BTCUSD",1740604259905,0.18985158,84571.0,84570.0,0.02138585]
["bitfinex","BTCUSD",1740604260130,0.18985158,84571.0,84570.0,0.00138585]
["bitfinex","BTCUSD",1740604260565,0.18985158,84571.0,84570.0,0.02138585]
["bitfinex","BTCUSD",1740604260765,0.18985158,84571.0,84570.0,0.04138585]
["bitfinex","BTCUSD",1740604260977,0.18605464,84571.0,84570.0,0.04138585]
["bitfinex","BTCUSD",1740604262031,0.18605464,84571.0,84570.0,0.15539148]
["bitfinex","BTCUSD",1740604262440,0.00868964,84571.0,84570.0,0.14199148]
["bitfinex","BTCUSD",1740604262641,0.236484,84573.0,84570.0,0.14199148]
["bitfinex","BTCUSD",1740604262642,0.413839,84574.0,84573.0,0.04]
["bitfinex","BTCUSD",1740604263259,0.363839,84574.0,84573.0,0.05454085]
["bitfinex","BTCUSD",1740604263465,0.236471,84577.0,84571.0,0.01454085]
["bitfinex","BTCUSD",1740604263466,0.413745,84593.0,84592.0,0.05454085]
["bitfinex","BTCUSD",1740604264185,0.413745,84593.0,84592.0,0.0626305]
["bitfinex","BTCUSD",1740604264426,0.413745,84593.0,84592.0,0.06889355]
["bitfinex","BTCUSD",1740604265629,0.236396,84604.0,84592.0,0.06889355]
["bitfinex","BTCUSD",1740604265630,0.413692,84604.0,84603.0,0.04]
["bitfinex","BTCUSD",1740604265787,0.413692,84604.0,84603.0,0.14384085]
["bitfinex","BTCUSD",1740604266619,0.413692,84604.0,84603.0,0.1519305]
["bitfinex","BTCUSD",1740604267540,0.413692,84604.0,84603.0,0.04808965]
["bitfinex","BTCUSD",1740604268525,0.413692,84604.0,84603.0,0.0626305]
["bitfinex","BTCUSD",1740604270216,0.413692,84604.0,84603.0,0.1389305]
["bitfinex","BTCUSD",1740604270415,0.00012211,84608.0,84607.0,0.02]
["bitfinex","BTCUSD",1740604270640,0.17741011,84608.0,84607.0,0.07619525]
["bitfinex","BTCUSD",1740604270956,0.17741011,84608.0,84607.0,0.09059934]
["bitfinex","BTCUSD",1740604271158,0.17741011,84608.0,84607.0,0.05454085]
["bitfinex","BTCUSD",1740604272006,0.17741011,84608.0,84607.0,0.0626305]
["bitfinex","BTCUSD",1740604272800,0.17741011,84608.0,84607.0,0.0426305]
["bitfinex","BTCUSD",1740604272985,0.17741011,84608.0,84607.0,0.0626305]
["bitfinex","BTCUSD",1740604273390,0.17741011,84608.0,84607.0,0.0426305]
["bitfinex","BTCUSD",1740604273711,0.17741011,84608.0,84607.0,0.07582206]
["bitfinex","BTCUSD",1740604274086,0.17783411,84608.0,84607.0,0.07582206]
["bitfinex","BTCUSD",1740604274287,0.17783411,84608.0,84607.0,0.06144965]
["bitfinex","BTCUSD",1740604274697,0.17783411,84608.0,84607.0,0.04144965]
["bitfinex","BTCUSD",1740604274867,0.17783411,84608.0,84607.0,0.06144965]
["bitfinex","BTCUSD",1740604276019,0.17783411,84608.0,84607.0,0.0759905]
["bitfinex","BTCUSD",1740604276227,0.17783411,84608.0,84607.0,0.06144965]
["bitfinex","BTCUSD",1740604276794,0.17783411,84608.0,84607.0,0.0759905]
["bitfinex","BTCUSD",1740604276998,0.1776507,84637.0,84636.0,0.04]
["bitfinex","BTCUSD",1740604277202,0.17805998,84637.0,84636.0,0.05336]
["bitfinex","BTCUSD",1740604277411,0.17805998,84637.0,84636.0,0.04]
["bitfinex","BTCUSD",1740604277613,0.17805998,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740604277818,0.17725998,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740604278020,0.17725998,84637.0,84636.0,0.04]
["bitfinex","BTCUSD",1740604278897,0.17725998,84637.0,84636.0,0.02]
["bitfinex","BTCUSD",1740604279021,0.17725998,84637.0,84636.0,0.04]
["bitfinex","BTCUSD",1740604280246,0.17680678,84637.0,84636.0,0.04]
["bitfinex","BTCUSD",1740604281453,0.23628,84645.0,84640.0,0.05454085]
["bitfinex","BTCUSD",1740604281676,0.236269,84650.0,84645.0,0.05454085]
["bitfinex","BTCUSD",1740604281677,0.17775443,84646.0,84645.0,0.05454085]
["bitfinex","BTCUSD",1740604282027,0.00012273,84646.0,84645.0,0.07454085]
["bitfinex","BTCUSD",1740604282180,0.17733073,84646.0,84645.0,0.07454085]
["bitfinex","BTCUSD",1740604282583,0.17733073,84646.0,84645.0,0.05454085]
["bitfinex","BTCUSD",1740604282824,0.17733073,84646.0,84645.0,0.06068575]
["bitfinex","BTCUSD",1740604283047,0.17733073,84646.0,84645.0,0.04068575]
["bitfinex","BTCUSD",1740604283226,0.17733073,84646.0,84645.0,0.05454085]
["bitfinex","BTCUSD",1740604283514,0.17733073,84646.0,84645.0,0.0626305]
["bitfinex","BTCUSD",1740604283896,0.17733073,84646.0,84645.0,0.06144965]
["bitfinex","BTCUSD",1740604284097,0.17733073,84646.0,84645.0,0.04808965]
["bitfinex","BTCUSD",1740604284319,0.17733073,84646.0,84645.0,0.0626305]
["bitfinex","BTCUSD",1740604284638,0.17733073,84646.0,84645.0,0.07022955]
["bitfinex","BTCUSD",1740604285056,0.17733073,84646.0,84645.0,0.0621399]
["bitfinex","BTCUSD",1740604285239,0.17733073,84646.0,84645.0,0.03454085]
["bitfinex","BTCUSD",1740604285432,0.17733073,84646.0,84645.0,0.05454085]
["bitfinex","BTCUSD",1740604286992,0.17733073,84646.0,84645.0,0.0626305]
["bitfinex","BTCUSD",1740604287195,0.17775443,84646.0,84645.0,0.0626305]
["bitfinex","BTCUSD",1740604287419,0.17775443,84646.0,84645.0,0.07022955]
["bitfinex","BTCUSD",1740604288422,0.17775443,84646.0,84645.0,0.02808965]
["bitfinex","BTCUSD",1740604288782,0.17775443,84646.0,84645.0,0.04808965]
["bitfinex","BTCUSD",1740604290196,0.17775443,84646.0,84645.0,0.06107473]
["bitfinex","BTCUSD",1740604290811,0.50605443,84646.0,84645.0,0.06107473]
["bitfinex","BTCUSD",1740604291439,0.17775443,84646.0,84645.0,0.06107473]
["bitfinex","BTCUSD",1740604291663,0.00054643,84646.0,84645.0,0.17078305]
["bitfinex","BTCUSD",1740604291871,0.224827,84685.0,84684.0,0.02]
["bitfinex","BTCUSD",1740604292066,0.22494971,84685.0,84684.0,0.02]
["bitfinex","BTCUSD",1740604292309,0.177129,84684.0,84683.0,0.04]
["bitfinex","BTCUSD",1740604293113,0.177129,84684.0,84683.0,0.04808965]
["bitfinex","BTCUSD",1740604293995,0.177129,84684.0,84683.0,0.02808965]
["bitfinex","BTCUSD",1740604294202,0.177129,84684.0,84683.0,0.04808965]
["bitfinex","BTCUSD",1740604294411,0.177129,84684.0,84683.0,0.00808965]
["bitfinex","BTCUSD",1740604294612,0.177129,84684.0,84683.0,0.02808965]
["bitfinex","BTCUSD",1740604295000,0.177129,84684.0,84683.0,0.00808965]
["bitfinex","BTCUSD",1740604295200,0.177129,84684.0,84683.0,0.02808965]
["bitfinex","BTCUSD",1740604295413,0.177129,84684.0,84683.0,0.04808965]
["bitfinex","BTCUSD",1740604296965,0.177129,84684.0,84683.0,0.07722354]
["bitfinex","BTCUSD",1740604298506,0.177129,84684.0,84683.0,0.11174861]
["bitfinex","BTCUSD",1740604298701,0.1775525,84684.0,84683.0,0.11174861]
["bitfinex","BTCUSD",1740604298902,0.1775525,84684.0,84683.0,0.13746432]
["bitfinex","BTCUSD",1740604299109,0.1775525,84684.0,84683.0,0.21806432]
["bitfinex","BTCUSD",1740604299309,0.1775525,84684.0,84683.0,0.27404259]
["bitfinex","BTCUSD",1740604299508,0.0004235,84684.0,84683.0,0.60134259]
["bitfinex","BTCUSD",1740604299712,0.0004235,84684.0,84683.0,0.79847359]
["bitfinex","BTCUSD",1740604299901,0.1775525,84684.0,84683.0,0.58134259]
["bitfinex","BTCUSD",1740604300100,0.14943183,84684.0,84683.0,0.62134259]
["bitfinex","BTCUSD",1740604300524,0.14943183,84684.0,84683.0,0.87134259]
["bitfinex","BTCUSD",1740604300863,0.00012271,84685.0,84684.0,0.09454085]
["bitfinex","BTCUSD",1740604301056,0.0053624,84687.0,84686.0,0.09454085]
["bitfinex","BTCUSD",1740604301280,0.0053624,84687.0,84686.0,0.21101912]
["bitfinex","BTCUSD",1740604301404,0.0004239,84693.0,84692.0,0.08]
["bitfinex","BTCUSD",1740604301607,0.1775339,84693.0,84692.0,0.09051912]
["bitfinex","BTCUSD",1740604301837,0.1775339,84693.0,84692.0,0.14739137]
["bitfinex","BTCUSD",1740604302066,0.236145,84694.0,84693.0,0.09454085]
["bitfinex","BTCUSD",1740604302289,0.413253,84694.0,84693.0,0.14383912]
["bitfinex","BTCUSD",1740604302513,0.413253,84694.0,84693.0,0.34051912]
["bitfinex","BTCUSD",1740604302741,0.413253,84694.0,84693.0,0.38836419]
["bitfinex","BTCUSD",1740604302959,0.413253,84694.0,84693.0,0.39901641]
["bitfinex","BTCUSD",1740604303179,0.0004238,84697.0,84696.0,0.06]
["bitfinex","BTCUSD",1740604303423,0.0004238,84697.0,84696.0,0.30916566]
["bitfinex","BTCUSD",1740604303660,0.0004238,84697.0,84696.0,0.13041014]
["bitfinex","BTCUSD",1740604303897,0.236038,84732.0,84696.0,0.13041014]
["bitfinex","BTCUSD",1740604303898,0.1774726,84722.0,84721.0,0.05454085]
["bitfinex","BTCUSD",1740604304112,0.17788172,84722.0,84721.0,0.04786085]
["bitfinex","BTCUSD",1740604304353,0.17788172,84722.0,84721.0,0.06786085]
["bitfinex","BTCUSD",1740604304587,0.17788172,84722.0,84721.0,0.07464694]
["bitfinex","BTCUSD",1740604304827,0.17788172,84722.0,84721.0,0.09571544]
["bitfinex","BTCUSD",1740604305285,0.17788172,84722.0,84721.0,0.13024051]
["bitfinex","BTCUSD",1740604305740,0.17788172,84722.0,84721.0,0.11024051]
["bitfinex","BTCUSD",1740604305962,0.17788172,84722.0,84721.0,0.13024051]
["bitfinex","BTCUSD",1740604306180,0.17788172,84722.0,84721.0,0.11024051]
["bitfinex","BTCUSD",1740604306404,0.17788172,84722.0,84721.0,0.13024051]
["bitfinex","BTCUSD",1740604306620,0.17788172,84722.0,84721.0,0.09571544]
["bitfinex","BTCUSD",1740604307713,0.17788172,84722.0,84721.0,0.07571544]
["bitfinex","BTCUSD",1740604307881,0.17788172,84722.0,84721.0,0.09571544]
["bitfinex","BTCUSD",1740604309371,0.17788172,84722.0,84721.0,0.0743885]
["bitfinex","BTCUSD",1740604310084,0.17788172,84722.0,84721.0,0.0610685]
["bitfinex","BTCUSD",1740604310983,0.17788172,84722.0,84721.0,0.07560935]
["bitfinex","BTCUSD",1740604312188,0.00040912,84722.0,84721.0,0.07560935]
["bitfinex","BTCUSD",1740604312393,0.00040912,84722.0,84721.0,0.09560935]
["bitfinex","BTCUSD",1740604312394,0.17745812,84722.0,84721.0,0.09560935]
["bitfinex","BTCUSD",1740604312615,0.17745812,84722.0,84721.0,0.15344061]
["bitfinex","BTCUSD",1740604312822,0.17745812,84722.0,84721.0,0.16690033]
["bitfinex","BTCUSD",1740604313101,0.17745812,84722.0,84721.0,0.14690033]
["bitfinex","BTCUSD",1740604314264,0.17745812,84722.0,84721.0,0.12359414]
["bitfinex","BTCUSD",1740604314586,0.17745812,84722.0,84721.0,0.12345442]
["bitfinex","BTCUSD",1740604314965,0.17745812,84722.0,84721.0,0.08892935]
["bitfinex","BTCUSD",1740604315298,0.17985892,84722.0,84721.0,0.08892935]
["bitfinex","BTCUSD",1740604315746,0.17985892,84722.0,84721.0,0.05560935]
["bitfinex","BTCUSD",1740604315947,0.17985892,84722.0,84721.0,0.0410685]
["bitfinex","BTCUSD",1740604316242,0.17985892,84722.0,84721.0,0.0610685]
["bitfinex","BTCUSD",1740604316688,0.17985892,84722.0,84721.0,0.0210685]
["bitfinex","BTCUSD",1740604317109,0.50815892,84722.0,84721.0,0.0210685]
["bitfinex","BTCUSD",1740604317486,0.50815892,84722.0,84720.0,0.02387867]
["bitfinex","BTCUSD",1740604317487,0.258251,84721.0,84720.0,0.02387867]
["bitfinex","BTCUSD",1740604317736,0.586551,84721.0,84720.0,0.02387867]
["bitfinex","BTCUSD",1740604317934,0.70640765,84721.0,84720.0,0.02387867]
["bitfinex","BTCUSD",1740604318141,0.586551,84721.0,84720.0,0.02387867]
["bitfinex","BTCUSD",1740604318417,0.252585,84705.0,84704.0,0.03602107]
["bitfinex","BTCUSD",1740604319331,0.2549858,84705.0,84704.0,0.03602107]
["bitfinex","BTCUSD",1740604319851,0.4062008,84705.0,84698.0,0.02]
["bitfinex","BTCUSD",1740604320131,0.27152203,84700.0,84699.0,0.0208468]
["bitfinex","BTCUSD",1740604320331,0.59982203,84700.0,84699.0,0.0208468]
["bitfinex","BTCUSD",1740604320968,0.59982203,84700.0,84699.0,0.0008468]
["bitfinex","BTCUSD",1740604321727,0.66840739,84700.0,84699.0,0.0008468]
["bitfinex","BTCUSD",1740604321929,0.64612203,84700.0,84699.0,0.0008468]
["bitfinex","BTCUSD",1740604324607,0.66466752,84700.0,84699.0,0.0008468]
["bitfinex","BTCUSD",1740604325538,0.74276752,84700.0,84699.0,0.0008468]
["bitfinex","BTCUSD",1740604325738,0.74276752,84700.0,84672.0,0.02]
["bitfinex","BTCUSD",1740604325739,0.48757252,84700.0,84671.0,0.02]
["bitfinex","BTCUSD",1740604325943,0.17716,84669.0,84668.0,0.04]
["bitfinex","BTCUSD",1740604326270,0.17716,84669.0,84668.0,0.04745251]
["bitfinex","BTCUSD",1740604326472,0.17716,84669.0,84668.0,0.06073251]
["bitfinex","BTCUSD",1740604326673,0.17716,84669.0,84668.0,0.06782085]
["bitfinex","BTCUSD",1740604326891,0.3283,84713.0,84700.0,0.04]
["bitfinex","BTCUSD",1740604327083,0.1794938,84701.0,84700.0,0.04]
["bitfinex","BTCUSD",1740604327477,0.1794938,84701.0,84700.0,0.05454085]
["bitfinex","BTCUSD",1740604328240,0.1794938,84701.0,84700.0,0.03454085]
["bitfinex","BTCUSD",1740604328444,0.1794938,84701.0,84700.0,0.05454085]
["bitfinex","BTCUSD",1740604328601,0.1794938,84701.0,84700.0,0.04738973]
["bitfinex","BTCUSD",1740604328803,0.1794938,84701.0,84700.0,0.06738973]
["bitfinex","BTCUSD",1740604329004,0.1794938,84701.0,84700.0,0.04738973]
["bitfinex","BTCUSD",1740604329220,0.1794938,84701.0,84700.0,0.06738973]
["bitfinex","BTCUSD",1740604329613,0.1794938,84701.0,84700.0,0.03284888]
["bitfinex","BTCUSD",1740604329976,0.1794938,84701.0,84700.0,0.04803965]
["bitfinex","BTCUSD",1740604330574,0.1794938,84701.0,84700.0,0.00803965]
["bitfinex","BTCUSD",1740604330792,0.5077938,84701.0,84700.0,0.04803965]
["bitfinex","BTCUSD",1740604331211,0.68769678,84701.0,84700.0,0.00803965]
["bitfinex","BTCUSD",1740604331356,0.68769678,84701.0,84692.0,0.00803965]
["bitfinex","BTCUSD",1740604331357,0.17711,84693.0,84692.0,0.00803965]
["bitfinex","BTCUSD",1740604331539,0.17711,84693.0,84692.0,0.02803965]
["bitfinex","BTCUSD",1740604331734,0.17711,84693.0,84692.0,0.04803965]
["bitfinex","BTCUSD",1740604331963,0.17711,84693.0,84692.0,0.02803965]
["bitfinex","BTCUSD",1740604332161,0.17711,84693.0,84692.0,0.04803965]
["bitfinex","BTCUSD",1740604332563,0.19565604,84693.0,84692.0,0.04803965]
["bitfinex","BTCUSD",1740604332767,0.19565604,84693.0,84692.0,0.04]
["bitfinex","BTCUSD",1740604333592,0.33056603,84696.0,84692.0,0.02]
["bitfinex","BTCUSD",1740604333766,0.33056603,84696.0,84682.0,0.00803965]
["bitfinex","BTCUSD",1740604333767,0.177127,84685.0,84684.0,0.02]
["bitfinex","BTCUSD",1740604333966,0.177129,84684.0,84683.0,0.00803965]
["bitfinex","BTCUSD",1740604334171,0.505429,84684.0,84683.0,0.00803965]
["bitfinex","BTCUSD",1740604334817,0.505429,84684.0,84683.0,0.02803965]
["bitfinex","BTCUSD",1740604334973,0.505429,84684.0,84683.0,0.00803965]
["bitfinex","BTCUSD",1740604335162,0.588629,84684.0,84683.0,0.00803965]
["bitfinex","BTCUSD",1740604335586,0.588629,84684.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604335587,0.177143,84677.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604336684,0.177143,84677.0,84676.0,0.02012271]
["bitfinex","BTCUSD",1740604336887,0.177143,84677.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604338004,0.552043,84677.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604338171,0.67189965,84677.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604339325,0.75439965,84677.0,84676.0,0.00012271]
["bitfinex","BTCUSD",1740604339499,0.236214,84669.0,84657.0,0.00800565]
["bitfinex","BTCUSD",1740604339704,0.27161003,84658.0,84657.0,0.00800565]
["bitfinex","BTCUSD",1740604340825,0.27161003,84658.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604340826,0.177208,84646.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604341025,0.505508,84646.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604341370,0.52406439,84646.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604341788,0.72062104,84646.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604342290,0.60076439,84646.0,84645.0,0.000847]
["bitfinex","BTCUSD",1740604343636,0.60076439,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604343848,0.582208,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604344282,0.50645778,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604348032,0.42975778,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604348907,0.54859426,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604349141,0.42975778,84646.0,84645.0,0.000147]
["bitfinex","BTCUSD",1740604351008,0.09324593,84646.0,84645.0,0.020147]
["bitfinex","BTCUSD",1740604351215,0.236149,84692.0,84691.0,0.04]
["bitfinex","BTCUSD",1740604351445,1.180312,84724.0,84691.0,0.04]
["bitfinex","BTCUSD",1740604351446,0.2364896,84722.0,84692.0,0.07454085]
["bitfinex","BTCUSD",1740604351699,0.2364896,84722.0,84692.0,0.09619344]
["bitfinex","BTCUSD",1740604351700,0.0004236,84722.0,84692.0,0.09619344]
["bitfinex","BTCUSD",1740604351957,0.00054624,84693.0,84692.0,0.09619344]
["bitfinex","BTCUSD",1740604352165,0.236082,84716.0,84715.0,0.05454085]
["bitfinex","BTCUSD",1740604352334,0.0004236,84722.0,84719.0,0.05454085]
["bitfinex","BTCUSD",1740604352695,0.1774539,84731.0,84730.0,0.04]
["bitfinex","BTCUSD",1740604352896,0.00083202,84731.0,84730.0,0.08782085]
["bitfinex","BTCUSD",1740604353107,0.00083202,84731.0,84730.0,0.12364462]
["bitfinex","BTCUSD",1740604353313,0.0004232,84742.0,84734.0,0.09454085]
["bitfinex","BTCUSD",1740604353516,0.0004232,84742.0,84734.0,0.09619256]
["bitfinex","BTCUSD",1740604353717,0.00520221,84735.0,84734.0,0.14279256]
["bitfinex","BTCUSD",1740604353940,0.177012,84740.0,84739.0,0.12114085]
["bitfinex","BTCUSD",1740604354347,0.2364332,84742.0,84741.0,0.02]
["bitfinex","BTCUSD",1740604354521,0.1774302,84742.0,84741.0,0.43227574]
["bitfinex","BTCUSD",1740604354914,0.1774302,84742.0,84741.0,0.45309557]
["bitfinex","BTCUSD",1740604355110,0.18270623,84742.0,84741.0,0.45309557]
["bitfinex","BTCUSD",1740604355543,0.18270623,84742.0,84741.0,0.07536068]
["bitfinex","BTCUSD",1740604356241,0.18270623,84742.0,84741.0,0.06081983]
["bitfinex","BTCUSD",1740604357037,0.18270623,84742.0,84741.0,0.0625118]
["bitfinex","BTCUSD",1740604357240,0.00569923,84742.0,84741.0,0.0625118]
["bitfinex","BTCUSD",1740604357452,0.00569923,84742.0,84741.0,0.0957518]
["bitfinex","BTCUSD",1740604357673,0.35385,84782.0,84743.0,0.04]
["bitfinex","BTCUSD",1740604357873,0.19551309,84757.0,84756.0,0.05454085]
["bitfinex","BTCUSD",1740604358106,0.176976,84757.0,84756.0,0.05454085]
["bitfinex","BTCUSD",1740604358252,0.18227233,84757.0,84756.0,0.05454085]
["bitfinex","BTCUSD",1740604358884,0.18227233,84757.0,84756.0,0.0625118]
["bitfinex","BTCUSD",1740604360186,0.18227233,84757.0,84756.0,0.04797095]
["bitfinex","BTCUSD",1740604360406,0.18217334,84757.0,84756.0,0.04797095]
["bitfinex","BTCUSD",1740604360586,0.18217334,84757.0,84756.0,0.02797095]
["bitfinex","BTCUSD",1740604361012,0.18217334,84757.0,84756.0,0.0425118]
["bitfinex","BTCUSD",1740604361539,0.18217334,84757.0,84756.0,0.02797095]
["bitfinex","BTCUSD",1740604361752,0.18217334,84757.0,84756.0,0.04797095]
["bitfinex","BTCUSD",1740604362088,0.18217334,84757.0,84756.0,0.04]
["bitfinex","BTCUSD",1740604363297,0.18217334,84757.0,84756.0,0.02]
["bitfinex","BTCUSD",1740604363515,0.18217334,84757.0,84756.0,0.04]
["bitfinex","BTCUSD",1740604364070,0.18217334,84757.0,84756.0,0.02]
["bitfinex","BTCUSD",1740604364511,0.18217334,84757.0,84756.0,0.04]
["bitfinex","BTCUSD",1740604364681,0.18217334,84757.0,84756.0,0.02]
["bitfinex","BTCUSD",1740604364838,0.17687701,84757.0,84756.0,0.02]
["bitfinex","BTCUSD",1740604365442,0.42942679,84757.0,84756.0,0.04]
["bitfinex","BTCUSD",1740604366965,0.42942679,84757.0,84756.0,0.02]
["bitfinex","BTCUSD",1740604367166,0.42942679,84757.0,84756.0,0.04]
["bitfinex","BTCUSD",1740604367478,0.25254978,84757.0,84751.0,0.02]
["bitfinex","BTCUSD",1740604367678,0.17698,84755.0,84754.0,0.02]
["bitfinex","BTCUSD",1740604368503,0.19551253,84755.0,84754.0,0.02]
["bitfinex","BTCUSD",1740604368924,0.19551253,84755.0,84754.0,0.04]
["bitfinex","BTCUSD",1740604369127,0.17698,84755.0,84754.0,0.04]
["bitfinex","BTCUSD",1740604370164,0.17698,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604370793,0.17698,84755.0,84754.0,0.03454085]
["bitfinex","BTCUSD",1740604370794,0.19550967,84755.0,84754.0,0.03454085]
["bitfinex","BTCUSD",1740604371235,0.19550967,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604371397,0.10657546,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604371596,0.19550967,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604372746,0.19550967,84755.0,84754.0,0.03454085]
["bitfinex","BTCUSD",1740604372974,0.19550967,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604373974,0.19550967,84755.0,84754.0,0.03454085]
["bitfinex","BTCUSD",1740604374178,0.19550967,84755.0,84754.0,0.05454085]
["bitfinex","BTCUSD",1740604376026,0.19550967,84755.0,84754.0,0.0625118]
["bitfinex","BTCUSD",1740604377274,0.19550967,84755.0,84754.0,0.07536068]
["bitfinex","BTCUSD",1740604379085,0.19550967,84755.0,84754.0,0.06081983]
["bitfinex","BTCUSD",1740604379706,0.17698,84755.0,84754.0,0.07668716]
["bitfinex","BTCUSD",1740604380501,0.17698,84755.0,84754.0,0.11075383]
["bitfinex","BTCUSD",1740604380709,0.17698,84755.0,84754.0,0.12529468]
["bitfinex","BTCUSD",1740604381074,0.17698,84755.0,84754.0,0.10942735]
["bitfinex","BTCUSD",1740604381570,0.17698,84755.0,84754.0,0.08942735]
["bitfinex","BTCUSD",1740604382432,0.1502987,84755.0,84754.0,0.0748865]
["bitfinex","BTCUSD",1740604382811,0.16882878,84755.0,84754.0,0.0748865]
["bitfinex","BTCUSD",1740604383022,0.16882878,84755.0,84754.0,0.09027395]
["bitfinex","BTCUSD",1740604383224,0.16882878,84755.0,84754.0,0.11027395]
["bitfinex","BTCUSD",1740604384646,0.16882878,84755.0,84754.0,0.09742507]
["bitfinex","BTCUSD",1740604385464,0.16882878,84755.0,84754.0,0.13359972]
["bitfinex","BTCUSD",1740604385758,0.16882878,84755.0,84754.0,0.11359972]
["bitfinex","BTCUSD",1740604386201,0.25654349,84755.0,84754.0,0.09905887]
["bitfinex","BTCUSD",1740604386351,0.16882878,84755.0,84754.0,0.04288422]
["bitfinex","BTCUSD",1740604386556,0.5157666,84755.0,84754.0,0.04288422]
["bitfinex","BTCUSD",1740604387576,0.5157666,84755.0,84754.0,0.05565289]
["bitfinex","BTCUSD",1740604389150,0.42137856,84755.0,84754.0,0.11194884]
["bitfinex","BTCUSD",1740604389707,0.42137856,84755.0,84754.0,0.07565289]
["bitfinex","BTCUSD",1740604389912,0.42137856,84755.0,84754.0,0.05565289]
["bitfinex","BTCUSD",1740604390437,0.40284848,84755.0,84754.0,0.05565289]
["bitfinex","BTCUSD",1740604390639,0.40284848,84755.0,84754.0,0.07565289]
["bitfinex","BTCUSD",1740604392037,0.40284848,84755.0,84754.0,0.05565289]
["bitfinex","BTCUSD",1740604392722,0.40284848,84755.0,84754.0,0.09198325]
["bitfinex","BTCUSD",1740604392922,0.40284848,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604393244,0.40284848,84755.0,84754.0,0.09198325]
["bitfinex","BTCUSD",1740604393439,0.40284848,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604393993,0.40284848,84755.0,84754.0,0.09198325]
["bitfinex","BTCUSD",1740604394602,0.40284848,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604394603,0.40327178,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604394964,0.42180411,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604395172,0.40327178,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604397725,0.42180351,84755.0,84754.0,0.11198325]
["bitfinex","BTCUSD",1740604398132,0.42180351,84755.0,84754.0,0.07791658]
["bitfinex","BTCUSD",1740604398298,0.42180351,84755.0,84754.0,0.09791658]
["bitfinex","BTCUSD",1740604398750,0.42180351,84755.0,84754.0,0.05791658]
["bitfinex","BTCUSD",1740604399596,0.47699417,84755.0,84754.0,0.05791658]
["bitfinex","BTCUSD",1740604399943,0.42180351,84755.0,84754.0,0.05791658]
["bitfinex","BTCUSD",1740604401099,0.51619155,84755.0,84754.0,0.02158622]
["bitfinex","BTCUSD",1740604401833,0.51619155,84755.0,84754.0,0.00881755]
["bitfinex","BTCUSD",1740604402048,0.49765982,84755.0,84754.0,0.00881755]
["bitfinex","BTCUSD",1740604402953,0.20288043,84755.0,84754.0,0.00881755]
["bitfinex","BTCUSD",1740604403312,0.37986043,84755.0,84754.0,0.00881755]
["bitfinex","BTCUSD",1740604404865,0.28547239,84755.0,84754.0,0.00881755]
["bitfinex","BTCUSD",1740604405079,0.1774033,84755.0,84754.0,0.0765584]
["bitfinex","BTCUSD",1740604405284,0.19593437,84755.0,84754.0,0.0765584]
["bitfinex","BTCUSD",1740604405588,0.19593437,84755.0,84754.0,0.08935046]
["bitfinex","BTCUSD",1740604406461,0.01895437,84755.0,84754.0,0.08935046]
["bitfinex","BTCUSD",1740604406679,0.0004233,84757.0,84756.0,0.08]
["bitfinex","BTCUSD",1740604406877,0.1773993,84757.0,84756.0,0.13249992]
["bitfinex","BTCUSD",1740604407061,0.1773993,84757.0,84756.0,0.07084878]
["bitfinex","BTCUSD",1740604407440,0.15072554,84757.0,84756.0,0.06774085]
["bitfinex","BTCUSD",1740604407601,0.15072554,84757.0,84756.0,0.08850386]
["bitfinex","BTCUSD",1740604410424,0.15072554,84757.0,84756.0,0.16490386]
["bitfinex","BTCUSD",1740604412574,0.15072554,84757.0,84756.0,0.49220386]
["bitfinex","BTCUSD",1740604413371,0.15072554,84757.0,84756.0,0.47220386]
["bitfinex","BTCUSD",1740604413573,0.15072554,84757.0,84756.0,0.49220386]
["bitfinex","BTCUSD",1740604413742,0.15072554,84757.0,84756.0,0.47220386]
["bitfinex","BTCUSD",1740604414146,0.0050796,84837.0,84768.0,0.02]
["bitfinex","BTCUSD",1740604414347,0.176972,84759.0,84758.0,0.02]
["bitfinex","BTCUSD",1740604414545,0.176972,84759.0,84758.0,0.04770085]
["bitfinex","BTCUSD",1740604414998,0.176972,84759.0,84758.0,0.02]
["bitfinex","BTCUSD",1740604415401,0.176972,84759.0,84758.0,0.04797095]
["bitfinex","BTCUSD",1740604416692,0.176972,84759.0,84758.0,0.0625118]
["bitfinex","BTCUSD",1740604417136,0.1773953,84759.0,84758.0,0.0625118]
["bitfinex","BTCUSD",1740604419334,0.0004233,84759.0,84758.0,0.1412118]
["bitfinex","BTCUSD",1740604419540,0.0004233,84759.0,84758.0,0.51016311]
["bitfinex","BTCUSD",1740604419762,0.0004233,84759.0,84758.0,0.6854858]
["bitfinex","BTCUSD",1740604419973,0.0004233,84759.0,84758.0,0.5085118]
["bitfinex","BTCUSD",1740604420192,0.0004233,84759.0,84758.0,0.7350858]
["bitfinex","BTCUSD",1740604420404,0.0004233,84759.0,84758.0,0.5581118]
["bitfinex","BTCUSD",1740604420629,0.0004233,84759.0,84758.0,0.9850858]
["bitfinex","BTCUSD",1740604420925,0.41851277,84769.0,84768.0,0.09454085]
["bitfinex","BTCUSD",1740604421572,0.41851277,84769.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1740604421867,0.41851277,84769.0,84768.0,0.03454085]
["bitfinex","BTCUSD",1740604422096,0.41851277,84769.0,84768.0,0.05454085]
["bitfinex","BTCUSD",1740604422566,0.41851277,84769.0,84768.0,0.0825118]
["bitfinex","BTCUSD",1740604423680,0.41851277,84769.0,84768.0,0.0425118]
["bitfinex","BTCUSD",1740604423837,0.41851277,84769.0,84768.0,0.0225118]
["bitfinex","BTCUSD",1740604424045,0.41851277,84769.0,84768.0,0.04797095]
["bitfinex","BTCUSD",1740604424248,0.41851277,84769.0,84768.0,0.02797095]
["bitfinex","BTCUSD",1740604424895,0.41851277,84769.0,84768.0,0.0425118]
["bitfinex","BTCUSD",1740604425317,0.41851277,84769.0,84768.0,0.04797095]
["bitfinex","BTCUSD",1740604425493,0.41851277,84769.0,84768.0,0.02797095]
["bitfinex","BTCUSD",1740604425689,0.41851277,84769.0,84768.0,0.04797095]
["bitfinex","BTCUSD",1740604425893,0.41851277,84769.0,84768.0,0.0425118]
["bitfinex","BTCUSD",1740604426094,0.41851277,84769.0,84768.0,0.02797095]
["bitfinex","BTCUSD",1740604426731,0.41851277,84769.0,84768.0,0.03454085]
["bitfinex","BTCUSD",1740604427330,0.41851277,84769.0,84765.0,0.02]
["bitfinex","BTCUSD",1740604427331,0.34963086,84769.0,84765.0,0.02]
["bitfinex","BTCUSD",1740604427533,0.176978,84756.0,84755.0,0.00797095]
["bitfinex","BTCUSD",1740604427758,0.176978,84756.0,84755.0,0.02797095]
["bitfinex","BTCUSD",1740604427971,0.176978,84756.0,84755.0,0.04797095]
["bitfinex","BTCUSD",1740604428173,0.176978,84756.0,84755.0,0.0625118]
["bitfinex","BTCUSD",1740604428346,0.176978,84756.0,84755.0,0.05454085]
["bitfinex","BTCUSD",1740604429608,0.176978,84756.0,84755.0,0.0625118]
["bitfinex","BTCUSD",1740604431038,0.176978,84756.0,84755.0,0.04797095]
["bitfinex","BTCUSD",1740604431517,0.176978,84756.0,84755.0,0.02797095]
["bitfinex","BTCUSD",1740604431712,0.19550692,84756.0,84755.0,0.00797095]
["bitfinex","BTCUSD",1740604432142,0.30357601,84756.0,84755.0,0.00797095]
["bitfinex","BTCUSD",1740604432352,0.17698,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604432558,0.34886804,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604432893,0.57679378,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604433095,0.45693713,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604434730,0.10806909,84797.0,84759.0,0.02]
["bitfinex","BTCUSD",1740604435077,0.0050796,84803.0,84802.0,0.07454085]
["bitfinex","BTCUSD",1740604435280,0.00520217,84803.0,84802.0,0.08770085]
["bitfinex","BTCUSD",1740604435480,0.00520217,84803.0,84802.0,0.26623327]
["bitfinex","BTCUSD",1740604435672,0.0250796,84837.0,84826.0,0.07454085]
["bitfinex","BTCUSD",1740604435998,0.0250796,84837.0,84826.0,0.27137285]
["bitfinex","BTCUSD",1740604436202,0.0250796,84837.0,84836.0,0.27135185]
["bitfinex","BTCUSD",1740604436380,0.0250796,84837.0,84836.0,0.32041844]
["bitfinex","BTCUSD",1740604436619,0.00520207,84837.0,84836.0,0.32041844]
["bitfinex","BTCUSD",1740604436822,0.01850826,84858.0,84843.0,0.256797]
["bitfinex","BTCUSD",1740604437024,0.01850826,84858.0,84857.0,0.06]
["bitfinex","BTCUSD",1740604437339,0.176764,84859.0,84858.0,0.06]
["bitfinex","BTCUSD",1740604438088,0.176764,84859.0,84858.0,0.06797095]
["bitfinex","BTCUSD",1740604438290,0.176764,84859.0,84858.0,0.0825118]
["bitfinex","BTCUSD",1740604439493,0.176764,84859.0,84858.0,0.0425118]
["bitfinex","BTCUSD",1740604439691,0.176764,84859.0,84858.0,0.0756318]
["bitfinex","BTCUSD",1740604440364,0.1771873,84859.0,84858.0,0.0756318]
["bitfinex","BTCUSD",1740604440788,0.1771873,84859.0,84858.0,0.05454085]
["bitfinex","BTCUSD",1740604441238,0.0004233,84859.0,84858.0,0.05454085]
["bitfinex","BTCUSD",1740604441439,0.1771863,84859.0,84858.0,0.05619028]
["bitfinex","BTCUSD",1740604441707,0.1771863,84859.0,84858.0,0.05454085]
["bitfinex","BTCUSD",1740604442523,0.0004233,84859.0,84858.0,0.05454085]
["bitfinex","BTCUSD",1740604442674,0.1771863,84859.0,84858.0,0.07454085]
["bitfinex","BTCUSD",1740604443523,0.0004233,84859.0,84858.0,0.09454085]
["bitfinex","BTCUSD",1740604443747,0.0004233,84859.0,84858.0,0.09619007]
["bitfinex","BTCUSD",1740604444126,0.0004233,84859.0,84858.0,0.09454085]
["bitfinex","BTCUSD",1740604444810,0.1771863,84859.0,84858.0,0.09454085]
["bitfinex","BTCUSD",1740604445162,0.1771863,84859.0,84858.0,0.32454085]
["bitfinex","BTCUSD",1740604445312,0.1771863,84859.0,84858.0,0.33766085]
["bitfinex","BTCUSD",1740604445522,0.1771863,84859.0,84858.0,0.30454085]
["bitfinex","BTCUSD",1740604445723,0.1771863,84859.0,84858.0,0.29766085]
["bitfinex","BTCUSD",1740604445932,0.1771863,84859.0,84858.0,0.0756318]
["bitfinex","BTCUSD",1740604446116,0.1771863,84859.0,84858.0,0.0956318]
["bitfinex","BTCUSD",1740604446747,0.235675,84863.0,84861.0,0.02]
["bitfinex","BTCUSD",1740604446969,0.41255242,84863.0,84862.0,0.03454085]
["bitfinex","BTCUSD",1740604447312,0.41255242,84863.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604447453,0.41255242,84863.0,84862.0,0.04]
["bitfinex","BTCUSD",1740604447647,0.41255242,84863.0,84855.0,0.01312]
["bitfinex","BTCUSD",1740604447648,0.41255242,84863.0,84860.0,0.00797095]
["bitfinex","BTCUSD",1740604447844,0.176759,84861.0,84860.0,0.02797095]
["bitfinex","BTCUSD",1740604448055,0.176759,84861.0,84860.0,0.00797095]
["bitfinex","BTCUSD",1740604448260,0.212257,84861.0,84860.0,0.00797095]
["bitfinex","BTCUSD",1740604448468,0.212257,84861.0,84860.0,0.04797095]
["bitfinex","BTCUSD",1740604448469,0.32032609,84861.0,84860.0,0.04797095]
["bitfinex","BTCUSD",1740604448671,0.28482809,84861.0,84860.0,0.02797095]
["bitfinex","BTCUSD",1740604449283,0.176761,84860.0,84859.0,0.02]
["bitfinex","BTCUSD",1740604449488,0.10806909,84861.0,84856.0,0.10217127]
["bitfinex","BTCUSD",1740604449489,0.176767,84857.0,84856.0,0.10217127]
["bitfinex","BTCUSD",1740604450102,0.27104381,84857.0,84856.0,0.10217127]
["bitfinex","BTCUSD",1740604450486,0.25318094,84857.0,84856.0,0.10217127]
["bitfinex","BTCUSD",1740604451524,0.25318094,84857.0,84855.0,0.02]
["bitfinex","BTCUSD",1740604451525,0.17677,84856.0,84855.0,0.02]
["bitfinex","BTCUSD",1740604451726,0.17677,84856.0,84855.0,0.05454085]
["bitfinex","BTCUSD",1740604452133,0.17677,84856.0,84844.0,0.0008458]
["bitfinex","BTCUSD",1740604452134,0.17687742,84863.0,84862.0,0.05454085]
["bitfinex","BTCUSD",1740604452337,0.17687742,84863.0,84862.0,0.06766085]
["bitfinex","BTCUSD",1740604455273,0.23567,84865.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1740604455508,0.176753,84864.0,84863.0,0.03454085]
["bitfinex","BTCUSD",1740604456273,0.176753,84864.0,84863.0,0.05454085]
["bitfinex","BTCUSD",1740604456473,0.1818196,84870.0,84869.0,0.05454085]
["bitfinex","BTCUSD",1740604457145,0.0050796,84870.0,84869.0,0.05454085]
["bitfinex","BTCUSD",1740604457477,0.1818196,84870.0,84869.0,0.06416085]
["bitfinex","BTCUSD",1740604457845,0.0050796,84870.0,84869.0,0.0825118]
["bitfinex","BTCUSD",1740604458063,0.0050796,84870.0,84869.0,0.10416108]
["bitfinex","BTCUSD",1740604458340,0.1818196,84870.0,84869.0,0.10416094]
["bitfinex","BTCUSD",1740604458539,0.1818196,84870.0,84869.0,0.1025118]
["bitfinex","BTCUSD",1740604459181,0.0050796,84870.0,84869.0,0.1025118]
["bitfinex","BTCUSD",1740604459316,0.1818196,84870.0,84869.0,0.10416091]
["bitfinex","BTCUSD",1740604459513,0.1818196,84870.0,84869.0,0.1025118]
["bitfinex","BTCUSD",1740604460475,0.1818196,84870.0,84869.0,0.0825118]
["bitfinex","BTCUSD",1740604460678,0.1818196,84870.0,84869.0,0.09530386]
["bitfinex","BTCUSD",1740604461037,0.18063992,84870.0,84869.0,0.09530386]
["bitfinex","BTCUSD",1740604461847,0.1540039,84870.0,84869.0,0.09530386]
["bitfinex","BTCUSD",1740604462052,0.1540039,84870.0,84869.0,0.08842386]
["bitfinex","BTCUSD",1740604462424,0.1540039,84870.0,84869.0,0.03384301]
["bitfinex","BTCUSD",1740604462605,0.1540039,84870.0,84869.0,0.08682212]
["bitfinex","BTCUSD",1740604462754,0.1540039,84870.0,84869.0,0.06682212]
["bitfinex","BTCUSD",1740604463182,0.1540039,84870.0,84869.0,0.08136297]
["bitfinex","BTCUSD",1740604463513,0.1540039,84870.0,84869.0,0.06682212]
["bitfinex","BTCUSD",1740604463644,0.1540039,84870.0,84869.0,0.08682212]
["bitfinex","BTCUSD",1740604463843,0.1540039,84870.0,84869.0,0.10136297]
["bitfinex","BTCUSD",1740604464501,0.1540039,84870.0,84869.0,0.08838386]
["bitfinex","BTCUSD",1740604465317,0.235647,84873.0,84871.0,0.04]
["bitfinex","BTCUSD",1740604465530,0.176734,84873.0,84872.0,0.04]
["bitfinex","BTCUSD",1740604465753,0.176734,84873.0,84872.0,0.05308]
["bitfinex","BTCUSD",1740604465970,0.176734,84873.0,84872.0,0.06762085]
["bitfinex","BTCUSD",1740604466686,0.13973885,84873.0,84872.0,0.06762085]
["bitfinex","BTCUSD",1740604466907,0.13973885,84873.0,84872.0,0.08838386]
["bitfinex","BTCUSD",1740604468513,0.13973885,84873.0,84872.0,0.06838386]
["bitfinex","BTCUSD",1740604469900,0.15824108,84873.0,84872.0,0.08838386]
["bitfinex","BTCUSD",1740604470119,0.15824108,84873.0,84872.0,0.04076301]
["bitfinex","BTCUSD",1740604470420,0.15824108,84873.0,84872.0,0.06076301]
["bitfinex","BTCUSD",1740604471226,0.15824108,84873.0,84872.0,0.07530386]
["bitfinex","BTCUSD",1740604472406,0.15824108,84873.0,84872.0,0.04076301]
["bitfinex","BTCUSD",1740604472570,0.15824108,84873.0,84872.0,0.02076301]
["bitfinex","BTCUSD",1740604472933,0.26631017,84873.0,84872.0,0.02076301]
["bitfinex","BTCUSD",1740604473364,0.01756025,84874.0,84872.0,0.02076301]
["bitfinex","BTCUSD",1740604473557,0.176734,84873.0,84872.0,0.02076301]
["bitfinex","BTCUSD",1740604474967,0.26685472,84873.0,84872.0,0.00797095]
["bitfinex","BTCUSD",1740604475341,0.176751,84865.0,84864.0,0.01279206]
["bitfinex","BTCUSD",1740604476343,0.176753,84864.0,84863.0,0.0008472]
["bitfinex","BTCUSD",1740604477298,0.505053,84864.0,84863.0,0.0008472]
["bitfinex","BTCUSD",1740604480598,0.537465,84864.0,84863.0,0.0008472]
["bitfinex","BTCUSD",1740604481155,0.55597313,84864.0,84863.0,0.0008472]
["bitfinex","BTCUSD",1740604481377,0.176792,84845.0,84844.0,0.0008458]
["bitfinex","BTCUSD",1740604481575,0.505092,84845.0,84844.0,0.0008458]
["bitfinex","BTCUSD",1740604481850,0.585792,84845.0,84844.0,0.00096822]
["bitfinex","BTCUSD",1740604482062,0.621298,84845.0,84844.0,0.00096822]
["bitfinex","BTCUSD",1740604482269,0.74115465,84845.0,84844.0,0.00096822]
["bitfinex","BTCUSD",1740604483233,0.176838,84823.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604483460,0.235746,84837.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604483701,0.176838,84823.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604484282,0.235782,84824.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604484516,0.235782,84825.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604484517,0.176838,84823.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604485684,0.176845,84820.0,84819.0,0.00012247]
["bitfinex","BTCUSD",1740604485890,0.2416862,84820.0,84819.0,0.00012247]
["bitfinex","BTCUSD",1740604486111,0.176845,84820.0,84819.0,0.00012247]
["bitfinex","BTCUSD",1740604486507,0.505145,84820.0,84819.0,0.00012247]
["bitfinex","BTCUSD",1740604487673,0.52366157,84820.0,84819.0,0.00012247]
["bitfinex","BTCUSD",1740604488683,0.52366157,84820.0,84819.0,0.00016247]
["bitfinex","BTCUSD",1740604489290,0.52266157,84820.0,84819.0,0.00100947]
["bitfinex","BTCUSD",1740604492007,0.60506157,84820.0,84819.0,0.00100947]
["bitfinex","BTCUSD",1740604492194,0.176901,84793.0,84792.0,0.2614]
["bitfinex","BTCUSD",1740604492392,0.176901,84793.0,84792.0,0.02040839]
["bitfinex","BTCUSD",1740604492618,0.176901,84793.0,84792.0,0.00040839]
["bitfinex","BTCUSD",1740604493023,0.19542083,84793.0,84792.0,0.00040839]
["bitfinex","BTCUSD",1740604494651,0.505201,84793.0,84792.0,0.00040839]
["bitfinex","BTCUSD",1740604496227,0.505201,84793.0,84792.0,0.00044839]
["bitfinex","BTCUSD",1740604499032,0.52372415,84793.0,84792.0,0.00044839]
["bitfinex","BTCUSD",1740604500283,0.52372415,84793.0,84792.0,0.02044839]
["bitfinex","BTCUSD",1740604500497,0.52372415,84793.0,84792.0,0.05498924]
["bitfinex","BTCUSD",1740604500675,0.505201,84793.0,84792.0,0.05498924]
["bitfinex","BTCUSD",1740604500887,0.62505765,84793.0,84792.0,0.00044839]
["bitfinex","BTCUSD",1740604501221,0.505201,84793.0,84792.0,0.05583684]
["bitfinex","BTCUSD",1740604501544,0.505201,84793.0,84792.0,0.00129599]
["bitfinex","BTCUSD",1740604502781,0.586201,84793.0,84792.0,0.00129599]
["bitfinex","BTCUSD",1740604503345,0.176911,84788.0,84787.0,0.0008452]
["bitfinex","BTCUSD",1740604503487,0.17693,84779.0,84776.0,0.0056673]
["bitfinex","BTCUSD",1740604503696,0.17693,84779.0,84778.0,0.00096797]
["bitfinex","BTCUSD",1740604504118,0.17693,84779.0,84778.0,0.00086862]
["bitfinex","BTCUSD",1740604504662,0.3283,84779.0,84776.0,0.0056673]
["bitfinex","BTCUSD",1740604504800,0.176934,84777.0,84776.0,0.0056673]
["bitfinex","BTCUSD",1740604504998,0.17697,84760.0,84754.0,0.0208466]
["bitfinex","BTCUSD",1740604505211,0.50527,84760.0,84759.0,0.00096917]
["bitfinex","BTCUSD",1740604506037,0.50527,84760.0,84759.0,0.0008699]
["bitfinex","BTCUSD",1740604507529,0.50527,84760.0,84759.0,0.0009099]
["bitfinex","BTCUSD",1740604507937,0.62512665,84760.0,84759.0,0.0009099]
["bitfinex","BTCUSD",1740604508557,0.50527,84760.0,84759.0,0.0009099]
["bitfinex","BTCUSD",1740604508766,0.17698,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604509790,0.46658,84755.0,84754.0,0.0008466]
["bitfinex","BTCUSD",1740604510732,0.46658,84755.0,84754.0,0.0208466]
["bitfinex","BTCUSD",1740604511173,0.46658,84755.0,84754.0,0.0208866]
["bitfinex","BTCUSD",1740604511383,0.2356925,84755.0,84754.0,1.12620426]
["bitfinex","BTCUSD",1740604511607,0.321028,84880.0,84823.0,0.04]
["bitfinex","BTCUSD",1740604511781,0.176774,84854.0,84853.0,0.02]
["bitfinex","BTCUSD",1740604511982,0.1771575,84873.0,84872.0,0.04]
["bitfinex","BTCUSD",1740604512329,0.1771575,84873.0,84872.0,0.06758085]
["bitfinex","BTCUSD",1740604512330,0.0004235,84873.0,84872.0,0.06758085]
["bitfinex","BTCUSD",1740604512445,0.0004235,84873.0,84872.0,0.05454085]
["bitfinex","BTCUSD",1740604512654,0.00083204,84873.0,84872.0,0.06758085]
["bitfinex","BTCUSD",1740604513083,0.00083204,84873.0,84872.0,0.04]
["bitfinex","BTCUSD",1740604513498,0.00083204,84873.0,84857.0,0.01304]
["bitfinex","BTCUSD",1740604513499,0.176745,84868.0,84866.0,0.02]
["bitfinex","BTCUSD",1740604513722,0.176757,84862.0,84861.0,0.02]
["bitfinex","BTCUSD",1740604514021,0.176757,84862.0,84861.0,0.04]
["bitfinex","BTCUSD",1740604514842,0.00083204,84873.0,84850.0,0.10310558]
["bitfinex","BTCUSD",1740604514843,0.17678,84851.0,84850.0,0.10310558]
["bitfinex","BTCUSD",1740604515242,0.37712057,84860.0,84815.0,0.01304]
["bitfinex","BTCUSD",1740604515243,0.176838,84823.0,84822.0,0.02]
["bitfinex","BTCUSD",1740604515464,0.176809,84837.0,84836.0,0.04]
["bitfinex","BTCUSD",1740604516012,0.176809,84837.0,84836.0,0.05454085]
["bitfinex","BTCUSD",1740604516184,0.0477,84878.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604516185,0.176755,84863.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604516486,0.17716329,84863.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604517855,0.00040829,84863.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604518302,0.17716329,84863.0,84862.0,0.02]
["bitfinex","BTCUSD",1740604518523,0.17716329,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604519108,0.19566852,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604520990,0.19566852,84863.0,84862.0,4e-05]
["bitfinex","BTCUSD",1740604521405,0.17716329,84863.0,84862.0,4e-05]
["bitfinex","BTCUSD",1740604521828,0.17716329,84863.0,84862.0,0.03458085]
["bitfinex","BTCUSD",1740604522051,0.17716329,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604522443,0.17716329,84863.0,84862.0,4e-05]
["bitfinex","BTCUSD",1740604523045,0.17716329,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604523561,0.235656,84870.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604523771,0.41251844,84870.0,84869.0,0.02]
["bitfinex","BTCUSD",1740604523978,0.23577844,84870.0,84867.0,0.02]
["bitfinex","BTCUSD",1740604524101,0.176755,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604524550,0.1787248,84863.0,84862.0,0.02004]
["bitfinex","BTCUSD",1740604524920,0.1787248,84863.0,84862.0,0.0208872]
["bitfinex","BTCUSD",1740604525149,0.1791484,84863.0,84862.0,0.0208872]
["bitfinex","BTCUSD",1740604525554,0.1791484,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604525759,0.1791484,84863.0,84862.0,0.0208872]
["bitfinex","BTCUSD",1740604526570,0.1791484,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604526770,0.28005827,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604527010,0.60835827,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604527427,0.62686739,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604528042,0.57165752,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604528730,0.19765752,84863.0,84862.0,0.0208872]
["bitfinex","BTCUSD",1740604530228,0.02090252,84863.0,84862.0,0.0208872]
["bitfinex","BTCUSD",1740604530451,0.1889498,84880.0,84879.0,0.216722]
["bitfinex","BTCUSD",1740604530679,0.1649498,84880.0,84879.0,0.9312898]
["bitfinex","BTCUSD",1740604530809,0.16377202,84880.0,84879.0,0.94268085]
["bitfinex","BTCUSD",1740604531010,0.16377202,84880.0,84879.0,1.17268085]
["bitfinex","BTCUSD",1740604531305,0.16377202,84880.0,84879.0,0.29758085]
["bitfinex","BTCUSD",1740604531476,0.14137202,84880.0,84879.0,0.51430285]
["bitfinex","BTCUSD",1740604531714,0.06327202,84880.0,84879.0,0.51430285]
["bitfinex","BTCUSD",1740604531933,0.17545598,84943.0,84928.0,0.02]
["bitfinex","BTCUSD",1740604532151,0.176616,84930.0,84929.0,0.01304]
["bitfinex","BTCUSD",1740604532571,0.17663,84923.0,84922.0,0.02]
["bitfinex","BTCUSD",1740604532777,0.17663,84923.0,84894.0,0.00164865]
["bitfinex","BTCUSD",1740604532778,0.17664,84918.0,84917.0,0.01304]
["bitfinex","BTCUSD",1740604532984,0.176709,84885.0,84884.0,0.27]
["bitfinex","BTCUSD",1740604533684,0.35216498,84885.0,84884.0,0.25]
["bitfinex","BTCUSD",1740604533932,0.35216498,84885.0,84881.0,0.00757629]
["bitfinex","BTCUSD",1740604533933,0.176715,84882.0,84881.0,0.00757629]
["bitfinex","BTCUSD",1740604534134,0.40284821,84882.0,84881.0,0.00757629]
["bitfinex","BTCUSD",1740604534385,0.176715,84882.0,84881.0,0.02757629]
["bitfinex","BTCUSD",1740604535825,0.176715,84882.0,84881.0,0.03304]
["bitfinex","BTCUSD",1740604537324,0.176715,84882.0,84881.0,0.0338864]
["bitfinex","BTCUSD",1740604537792,0.235586,84895.0,84894.0,0.019]
["bitfinex","BTCUSD",1740604538003,0.41239647,84895.0,84894.0,0.019]
["bitfinex","BTCUSD",1740604538173,0.00012247,84895.0,84894.0,0.019]
["bitfinex","BTCUSD",1740604538407,0.17681047,84895.0,84894.0,0.018]
["bitfinex","BTCUSD",1740604538610,0.41239647,84895.0,84894.0,0.018]
["bitfinex","BTCUSD",1740604538972,0.17681047,84895.0,84894.0,0.03154085]
["bitfinex","BTCUSD",1740604539374,0.17781047,84895.0,84894.0,0.03854085]
["bitfinex","BTCUSD",1740604539779,0.17881047,84895.0,84894.0,0.04554085]
["bitfinex","BTCUSD",1740604539974,0.00212247,84895.0,84894.0,0.29554085]
["bitfinex","BTCUSD",1740604540455,0.00212247,84895.0,84894.0,0.51223085]
["bitfinex","BTCUSD",1740604540661,0.00112247,84895.0,84894.0,0.50523085]
["bitfinex","BTCUSD",1740604540862,0.00012247,84895.0,84894.0,0.52492957]
["bitfinex","BTCUSD",1740604541062,0.00012247,84895.0,84894.0,0.32123957]
["bitfinex","BTCUSD",1740604541292,0.00112247,84895.0,84894.0,0.36123957]
["bitfinex","BTCUSD",1740604541469,0.17781047,84895.0,84894.0,0.34123957]
["bitfinex","BTCUSD",1740604541664,0.00012247,84895.0,84894.0,0.35423957]
["bitfinex","BTCUSD",1740604541866,0.00961335,84895.0,84894.0,0.36123957]
["bitfinex","BTCUSD",1740604542107,0.18730135,84895.0,84894.0,0.32823957]
["bitfinex","BTCUSD",1740604542318,0.16067537,84895.0,84894.0,0.31123957]
["bitfinex","BTCUSD",1740604542535,0.16916625,84895.0,84894.0,0.30823957]
["bitfinex","BTCUSD",1740604542919,0.17016625,84895.0,84894.0,0.05669872]
["bitfinex","BTCUSD",1740604543123,0.17016625,84895.0,84894.0,0.03969872]
["bitfinex","BTCUSD",1740604543325,0.17016625,84895.0,84894.0,0.02669872]
["bitfinex","BTCUSD",1740604543489,0.17016625,84895.0,84894.0,0.04369872]
["bitfinex","BTCUSD",1740604543906,0.17016625,84895.0,84894.0,0.03157629]
["bitfinex","BTCUSD",1740604544083,0.16916625,84895.0,84894.0,0.03157629]
["bitfinex","BTCUSD",1740604544457,0.17134348,84895.0,84894.0,0.02157629]
["bitfinex","BTCUSD",1740604544866,0.17134348,84895.0,84894.0,0.03857629]
["bitfinex","BTCUSD",1740604545070,0.17034348,84895.0,84894.0,0.00757629]
["bitfinex","BTCUSD",1740604545265,0.17134348,84895.0,84894.0,0.01457629]
["bitfinex","BTCUSD",1740604545469,0.17016625,84895.0,84894.0,0.03857629]
["bitfinex","BTCUSD",1740604545667,0.18766556,84895.0,84894.0,0.02457629]
["bitfinex","BTCUSD",1740604545871,0.26414975,84895.0,84894.0,0.00757629]
["bitfinex","BTCUSD",1740604546187,0.26414975,84895.0,84894.0,0.01457629]
["bitfinex","BTCUSD",1740604546188,0.23686556,84895.0,84894.0,0.01457629]
["bitfinex","BTCUSD",1740604546593,0.23686556,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740604546794,0.21836625,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740604546964,0.21954348,84895.0,84894.0,0.014]
["bitfinex","BTCUSD",1740604547380,0.21854348,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740604547581,0.29693823,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740604547813,0.21836625,84895.0,84894.0,0.005]
["bitfinex","BTCUSD",1740604548054,0.21954348,84895.0,84894.0,0.005]
["bitfinex","BTCUSD",1740604548204,0.21854348,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740604548408,0.235594,84892.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604548611,0.176715,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604548812,0.17789223,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604549299,0.18565109,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604549939,0.3662244,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604550144,0.36504717,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604550382,0.26637386,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604550969,0.26737386,84882.0,84881.0,0.0058464]
["bitfinex","BTCUSD",1740604551124,0.26737386,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604551322,0.26737386,84882.0,84881.0,0.0058464]
["bitfinex","BTCUSD",1740604551550,0.26637386,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604551756,0.26737386,84882.0,84881.0,0.0118464]
["bitfinex","BTCUSD",1740604552243,0.26637386,84882.0,84881.0,0.0078464]
["bitfinex","BTCUSD",1740604552422,0.28487594,84882.0,84881.0,0.0248464]
["bitfinex","BTCUSD",1740604552624,0.28487594,84882.0,84881.0,0.0288464]
["bitfinex","BTCUSD",1740604552625,0.28587594,84882.0,84881.0,0.0288464]
["bitfinex","BTCUSD",1740604553658,0.28587594,84882.0,84881.0,0.019479]
["bitfinex","BTCUSD",1740604553884,0.28487594,84882.0,84881.0,0.008479]
["bitfinex","BTCUSD",1740604554117,0.28487594,84882.0,84881.0,0.013479]
["bitfinex","BTCUSD",1740604554311,0.28687594,84882.0,84881.0,0.020479]
["bitfinex","BTCUSD",1740604554763,0.28687594,84882.0,84881.0,0.0248464]
["bitfinex","BTCUSD",1740604554764,0.28587594,84882.0,84881.0,0.0248464]
["bitfinex","BTCUSD",1740604554977,0.28687594,84882.0,84881.0,0.0288464]
["bitfinex","BTCUSD",1740604555193,0.28587594,84882.0,84881.0,0.0218464]
["bitfinex","BTCUSD",1740604555434,0.28587594,84882.0,84881.0,0.0248464]
["bitfinex","BTCUSD",1740604555779,0.00765223,84882.0,84881.0,0.0178464]
["bitfinex","BTCUSD",1740604555975,0.18654446,84882.0,84881.0,0.0218464]
["bitfinex","BTCUSD",1740604556186,0.18536723,84882.0,84881.0,0.0218464]
["bitfinex","BTCUSD",1740604556395,0.18536723,84882.0,84881.0,0.0048464]
["bitfinex","BTCUSD",1740604557056,0.18536723,84882.0,84881.0,0.0078464]
["bitfinex","BTCUSD",1740604557375,0.45958586,84882.0,84881.0,0.0058464]
["bitfinex","BTCUSD",1740604557689,0.46058586,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604558078,0.36082321,84882.0,84881.0,0.0058464]
["bitfinex","BTCUSD",1740604558383,0.36082321,84882.0,84881.0,0.0078464]
["bitfinex","BTCUSD",1740604558599,0.36082321,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604558804,0.43802321,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604559081,0.44002321,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604559489,0.45852711,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604560609,0.53345749,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604560807,0.53045749,84882.0,84881.0,0.0008464]
["bitfinex","BTCUSD",1740604560954,0.53045749,84882.0,84881.0,0.0078464]
["bitfinex","BTCUSD",1740604561157,0.45752711,84882.0,84881.0,0.0128464]
["bitfinex","BTCUSD",1740604561363,0.43902321,84882.0,84881.0,0.0058464]
["bitfinex","BTCUSD",1740604561561,0.43902321,84882.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604561562,0.176755,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604561776,0.225755,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604561981,0.23190919,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604562206,0.30910919,84863.0,84862.0,0.0008872]
["bitfinex","BTCUSD",1740604562910,0.30910919,84863.0,84862.0,0.00100967]
["bitfinex","BTCUSD",1740604563871,0.31010919,84863.0,84862.0,0.00200967]
["bitfinex","BTCUSD",1740604564074,0.31010919,84863.0,84862.0,0.00600967]
["bitfinex","BTCUSD",1740604564516,0.31110919,84863.0,84862.0,0.00700967]
["bitfinex","BTCUSD",1740604564719,0.176776,84853.0,84852.0,0.10245367]
["bitfinex","BTCUSD",1740604565034,0.44765825,84853.0,84852.0,0.10245367]
["bitfinex","BTCUSD",1740604565241,0.4525437,84853.0,84852.0,0.10245367]
["bitfinex","BTCUSD",1740604565517,0.22392,84832.0,84831.0,0.00764955]
["bitfinex","BTCUSD",1740604565678,0.47765321,84832.0,84831.0,0.00704955]
["bitfinex","BTCUSD",1740604565883,0.47647598,84832.0,84831.0,0.00704955]
["bitfinex","BTCUSD",1740604566098,0.48241596,84832.0,84831.0,0.00704955]
["bitfinex","BTCUSD",1740604566302,0.176824,84830.0,84821.0,0.013]
["bitfinex","BTCUSD",1740604566511,0.17800123,84830.0,84821.0,0.013]
["bitfinex","BTCUSD",1740604566880,0.30390351,84830.0,84821.0,0.013]
["bitfinex","BTCUSD",1740604567070,0.30272628,84830.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604567268,0.47818226,84830.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604567603,0.47918226,84830.0,84829.0,0.0100983]
["bitfinex","BTCUSD",1740604567798,0.47918226,84830.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604567799,0.176865,84810.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604568060,0.35232098,84810.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604568184,0.3581756,84810.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604569311,0.52086166,84810.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604569520,0.4048756,84810.0,84809.0,0.0008464]
["bitfinex","BTCUSD",1740604569875,0.4048756,84810.0,84809.0,0.0043806]
["bitfinex","BTCUSD",1740604570079,0.4058756,84810.0,84809.0,0.0043806]
["bitfinex","BTCUSD",1740604570483,0.5060756,84810.0,84809.0,0.0033806]
["bitfinex","BTCUSD",1740604570685,0.5050756,84810.0,84809.0,0.0043806]
["bitfinex","BTCUSD",1740604570888,0.62593225,84810.0,84809.0,0.0043806]
["bitfinex","BTCUSD",1740604571281,0.62593225,84810.0,84809.0,0.0033806]
["bitfinex","BTCUSD",1740604571481,0.62493225,84810.0,84809.0,0.0033806]
["bitfinex","BTCUSD",1740604571630,0.62493225,84810.0,84809.0,0.0027806]
["bitfinex","BTCUSD",1740604571631,0.62593225,84810.0,84809.0,0.0027806]
["bitfinex","BTCUSD",1740604571830,0.62693225,84810.0,84809.0,0.0027806]
["bitfinex","BTCUSD",1740604572232,0.5060756,84810.0,84809.0,0.0027806]
["bitfinex","BTCUSD",1740604572400,0.52361645,84810.0,84809.0,0.0027806]
["bitfinex","BTCUSD",1740604572598,0.21442485,84801.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604572799,0.21560208,84801.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604573044,0.22120036,84801.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604573203,0.49104944,84801.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604573397,0.53667221,84801.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604573842,0.21443385,84797.0,84796.0,0.0008464]
["bitfinex","BTCUSD",1740604574217,0.30225629,84797.0,84796.0,0.00125469]
["bitfinex","BTCUSD",1740604574400,0.47653504,84797.0,84796.0,0.00125469]
["bitfinex","BTCUSD",1740604574631,0.59639169,84797.0,84796.0,0.00125469]
["bitfinex","BTCUSD",1740604575107,0.59739169,84797.0,84796.0,0.00725469]
["bitfinex","BTCUSD",1740604575309,0.44299419,84797.0,84796.0,0.00125469]
["bitfinex","BTCUSD",1740604575563,0.47753504,84797.0,84796.0,0.00125469]
["bitfinex","BTCUSD",1740604575782,0.47753504,84797.0,84773.0,0.0056013]
["bitfinex","BTCUSD",1740604575783,0.176932,84778.0,84773.0,0.0056013]
["bitfinex","BTCUSD",1740604575994,0.44402871,84778.0,84777.0,0.00096964]
["bitfinex","BTCUSD",1740604576197,0.50875148,84778.0,84777.0,0.00096964]
["bitfinex","BTCUSD",1740604576385,0.60553754,84778.0,84777.0,0.00096964]
["bitfinex","BTCUSD",1740604576546,0.199941,84774.0,84773.0,0.00012244]
["bitfinex","BTCUSD",1740604576752,0.22094422,84774.0,84773.0,0.00012244]
["bitfinex","BTCUSD",1740604576955,0.17698,84755.0,84754.0,0.0008866]
["bitfinex","BTCUSD",1740604577287,0.35361321,84755.0,84754.0,0.0008866]
["bitfinex","BTCUSD",1740604577586,0.35772112,84755.0,84754.0,0.0008866]
["bitfinex","BTCUSD",1740604578527,0.51776197,84755.0,84754.0,0.0008866]
["bitfinex","BTCUSD",1740604578710,0.197001,84745.0,84736.0,0.0056013]
["bitfinex","BTCUSD",1740604578901,0.17817823,84745.0,84736.0,0.0056013]
["bitfinex","BTCUSD",1740604579054,0.21271908,84745.0,84736.0,0.0056013]
["bitfinex","BTCUSD",1740604579541,0.17817823,84745.0,84736.0,0.0056013]
["bitfinex","BTCUSD",1740604580831,0.35245698,84745.0,84741.0,0.017]
["bitfinex","BTCUSD",1740604581028,0.35345698,84745.0,84740.0,0.017]
["bitfinex","BTCUSD",1740604581329,0.35245698,84745.0,84741.0,0.017]
["bitfinex","BTCUSD",1740604581743,0.17645598,84745.0,84741.0,0.017]
["bitfinex","BTCUSD",1740604581947,0.178001,84745.0,84744.0,0.0178468]
["bitfinex","BTCUSD",1740604582397,0.44323201,84745.0,84744.0,0.0008468]
["bitfinex","BTCUSD",1740604582544,0.177001,84745.0,84744.0,0.0178468]
["bitfinex","BTCUSD",1740604582867,0.35245698,84745.0,84744.0,0.0008468]
["bitfinex","BTCUSD",1740604583302,0.35245698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604583819,0.35345698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604584276,0.35245698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604584540,0.178001,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604584909,0.177001,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604585058,0.17917823,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604585237,0.178001,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604585457,0.177001,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604585661,0.178001,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604586291,0.26777603,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604586495,0.2665988,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604586907,0.35245698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604587313,0.35345698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604587516,0.35245698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604587734,0.35345698,84745.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604587998,0.25597,84757.0,84744.0,0.0007475]
["bitfinex","BTCUSD",1740604587999,0.003,84772.0,84744.0,0.1777505]
["bitfinex","BTCUSD",1740604588151,0.05968551,84814.0,84772.0,0.017]
["bitfinex","BTCUSD",1740604588152,0.177367,84773.0,84772.0,0.017]
["bitfinex","BTCUSD",1740604588365,0.177367,84773.0,84772.0,0.016]
["bitfinex","BTCUSD",1740604588571,0.1774892,84773.0,84772.0,0.016]
["bitfinex","BTCUSD",1740604588766,0.1774892,84773.0,84772.0,0.029]
["bitfinex","BTCUSD",1740604588965,0.0005462,84773.0,84772.0,0.04354085]
["bitfinex","BTCUSD",1740604589142,0.1774892,84773.0,84772.0,0.04354085]
["bitfinex","BTCUSD",1740604589354,0.1774892,84773.0,84772.0,0.029]
["bitfinex","BTCUSD",1740604589556,0.1774892,84773.0,84772.0,0.028]
["bitfinex","BTCUSD",1740604590680,0.1774892,84773.0,84772.0,0.04254085]
["bitfinex","BTCUSD",1740604590908,0.02,84828.0,84772.0,0.04254085]
["bitfinex","BTCUSD",1740604590909,0.07204378,84815.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740604591101,0.176872,84807.0,84806.0,0.015]
["bitfinex","BTCUSD",1740604591273,0.176872,84807.0,84806.0,0.028]
["bitfinex","BTCUSD",1740604591666,0.176872,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604592435,0.177872,84807.0,84806.0,0.028]
["bitfinex","BTCUSD",1740604592633,0.177872,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604594258,0.18308429,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604594496,0.18408429,84807.0,84806.0,0.034]
["bitfinex","BTCUSD",1740604594885,0.18208429,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604595100,0.18208429,84807.0,84806.0,0.034]
["bitfinex","BTCUSD",1740604595272,0.18308429,84807.0,84806.0,0.034]
["bitfinex","BTCUSD",1740604595477,0.18308429,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604595677,0.18408429,84807.0,84806.0,0.034]
["bitfinex","BTCUSD",1740604596084,0.18308429,84807.0,84806.0,0.027]
["bitfinex","BTCUSD",1740604596287,0.18408429,84807.0,84806.0,0.034]
["bitfinex","BTCUSD",1740604596692,0.18408429,84807.0,84806.0,0.007]
["bitfinex","BTCUSD",1740604596900,0.24965742,84807.0,84806.0,0.021]
["bitfinex","BTCUSD",1740604597089,0.24965742,84807.0,84806.0,0.007]
["bitfinex","BTCUSD",1740604597291,0.18408429,84807.0,84806.0,0.007]
["bitfinex","BTCUSD",1740604597667,0.18408429,84807.0,84806.0,0.021]
["bitfinex","BTCUSD",1740604597866,0.18408429,84807.0,84806.0,0.007]
["bitfinex","BTCUSD",1740604598117,0.18408429,84807.0,84795.0,0.013]
["bitfinex","BTCUSD",1740604598118,0.176895,84796.0,84795.0,0.013]
["bitfinex","BTCUSD",1740604598406,0.176895,84796.0,84795.0,0.027]
["bitfinex","BTCUSD",1740604598609,0.176895,84796.0,84795.0,0.013]
["bitfinex","BTCUSD",1740604598788,0.176895,84796.0,84795.0,0.027]
["bitfinex","BTCUSD",1740604598999,0.18242133,84796.0,84795.0,0.027]
["bitfinex","BTCUSD",1740604599207,0.176924,84782.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1740604599419,0.176924,84782.0,84781.0,0.04150085]
["bitfinex","BTCUSD",1740604599810,0.18245033,84782.0,84781.0,0.04150085]
["bitfinex","BTCUSD",1740604600928,0.235891,84785.0,84781.0,0.04150085]
["bitfinex","BTCUSD",1740604600929,0.16644519,84852.0,84827.0,0.014]
["bitfinex","BTCUSD",1740604601130,0.176824,84830.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604601883,0.235762,84832.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604602030,0.176824,84830.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604602383,0.176824,84830.0,84829.0,0.02]
["bitfinex","BTCUSD",1740604602760,0.235762,84832.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604602945,0.176824,84830.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604604089,0.176824,84830.0,84829.0,0.02]
["bitfinex","BTCUSD",1740604604525,0.176824,84830.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604604741,0.177824,84830.0,84829.0,0.02]
["bitfinex","BTCUSD",1740604604943,0.177824,84830.0,84829.0,0.013]
["bitfinex","BTCUSD",1740604605315,0.176844,84801.0,84800.0,0.0075266]
["bitfinex","BTCUSD",1740604605521,0.176844,84801.0,84800.0,0.03502745]
["bitfinex","BTCUSD",1740604605818,0.176844,84801.0,84800.0,0.0205266]
["bitfinex","BTCUSD",1740604606034,0.176844,84801.0,84800.0,0.0334866]
["bitfinex","BTCUSD",1740604606217,0.176844,84801.0,84800.0,0.02596]
["bitfinex","BTCUSD",1740604606418,0.176844,84801.0,84800.0,0.01296]
["bitfinex","BTCUSD",1740604606622,0.17696654,84801.0,84800.0,0.02596]
["bitfinex","BTCUSD",1740604607208,0.235839,84804.0,84800.0,0.02596]
["bitfinex","BTCUSD",1740604607440,0.176884,84801.0,84800.0,0.01296]
["bitfinex","BTCUSD",1740604607592,0.176884,84801.0,84800.0,0.02596]
["bitfinex","BTCUSD",1740604608039,0.176888,84799.0,84798.0,0.10242325]
["bitfinex","BTCUSD",1740604609046,0.176888,84799.0,84798.0,0.013]
["bitfinex","BTCUSD",1740604610860,0.17684,84822.0,84821.0,0.013]
["bitfinex","BTCUSD",1740604611069,0.17684,84822.0,84821.0,0.012]
["bitfinex","BTCUSD",1740604612149,0.17784,84822.0,84821.0,0.019]
["bitfinex","BTCUSD",1740604612345,0.17784,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604612757,0.17884,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604613357,0.17884,84822.0,84821.0,0.032]
["bitfinex","BTCUSD",1740604613761,0.18001723,84822.0,84821.0,0.00704]
["bitfinex","BTCUSD",1740604614080,0.17884,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604614697,0.17684,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604615092,0.17684,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604615325,0.17684,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604615633,0.17684,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604617807,0.17684,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604618372,0.17784,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604618642,0.17784,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604618841,0.17884,84822.0,84821.0,0.0265666]
["bitfinex","BTCUSD",1740604619067,0.17784,84822.0,84821.0,0.0195666]
["bitfinex","BTCUSD",1740604619590,0.17684,84822.0,84821.0,0.0195666]
["bitfinex","BTCUSD",1740604620181,0.17684,84822.0,84821.0,0.03161141]
["bitfinex","BTCUSD",1740604620969,0.17684,84822.0,84821.0,0.03861141]
["bitfinex","BTCUSD",1740604621374,0.17684,84822.0,84821.0,0.01961141]
["bitfinex","BTCUSD",1740604621533,0.17801723,84822.0,84821.0,0.02661141]
["bitfinex","BTCUSD",1740604621744,0.17684,84822.0,84821.0,0.01961141]
["bitfinex","BTCUSD",1740604621940,0.37278378,84822.0,84821.0,0.01961141]
["bitfinex","BTCUSD",1740604622181,0.40829978,84822.0,84821.0,0.02661141]
["bitfinex","BTCUSD",1740604622383,0.40829978,84822.0,84821.0,0.01961141]
["bitfinex","BTCUSD",1740604622996,0.40829978,84822.0,84821.0,0.00704]
["bitfinex","BTCUSD",1740604624219,0.24888378,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604624419,0.24888378,84822.0,84821.0,0.01904]
["bitfinex","BTCUSD",1740604625318,0.24888378,84822.0,84821.0,0.01204]
["bitfinex","BTCUSD",1740604625503,0.17684,84822.0,84821.0,0.03876565]
["bitfinex","BTCUSD",1740604625707,0.17684,84822.0,84821.0,0.03176565]
["bitfinex","BTCUSD",1740604625945,0.17684,84822.0,84821.0,0.01976565]
["bitfinex","BTCUSD",1740604626263,0.17684,84822.0,84821.0,0.03972565]
["bitfinex","BTCUSD",1740604626941,0.17684,84822.0,84821.0,0.05172565]
["bitfinex","BTCUSD",1740604627932,0.17684,84822.0,84821.0,0.04472565]
["bitfinex","BTCUSD",1740604628265,0.17684,84822.0,84821.0,0.05172565]
["bitfinex","BTCUSD",1740604628406,0.17684,84822.0,84821.0,0.06690929]
["bitfinex","BTCUSD",1740604628619,0.17684,84822.0,84821.0,0.05990929]
["bitfinex","BTCUSD",1740604628824,0.17684,84822.0,84821.0,0.06690929]
["bitfinex","BTCUSD",1740604629240,0.17684,84822.0,84821.0,0.05990929]
["bitfinex","BTCUSD",1740604629460,0.17684,84822.0,84821.0,0.06690929]
["bitfinex","BTCUSD",1740604629696,0.15018361,84822.0,84821.0,0.07955093]
["bitfinex","BTCUSD",1740604629900,0.15018361,84822.0,84821.0,0.05172565]
["bitfinex","BTCUSD",1740604630106,0.23593557,84822.0,84821.0,0.03876565]
["bitfinex","BTCUSD",1740604630422,0.35597935,84822.0,84821.0,0.02676565]
["bitfinex","BTCUSD",1740604630560,0.43277935,84822.0,84821.0,0.02676565]
["bitfinex","BTCUSD",1740604630765,0.176857,84814.0,84813.0,0.01264164]
["bitfinex","BTCUSD",1740604630964,0.19803423,84814.0,84813.0,0.01264164]
["bitfinex","BTCUSD",1740604631172,0.02,84812.0,84805.0,0.10242325]
["bitfinex","BTCUSD",1740604631379,0.27127541,84806.0,84805.0,0.10242325]
["bitfinex","BTCUSD",1740604632678,0.36747541,84806.0,84805.0,0.10242325]
["bitfinex","BTCUSD",1740604632929,0.49936004,84806.0,84805.0,0.10242325]
["bitfinex","BTCUSD",1740604633137,0.49936004,84806.0,84805.0,0.05942325]
["bitfinex","BTCUSD",1740604633319,0.62021669,84806.0,84805.0,0.007]
["bitfinex","BTCUSD",1740604633495,0.028,84804.0,84776.0,0.01296]
["bitfinex","BTCUSD",1740604633695,0.29263986,84804.0,84776.0,0.01296]
["bitfinex","BTCUSD",1740604633899,0.29146263,84804.0,84776.0,0.01296]
["bitfinex","BTCUSD",1740604634485,0.26892178,84804.0,84776.0,0.01296]
["bitfinex","BTCUSD",1740604634708,0.24892178,84804.0,84787.0,0.012]
["bitfinex","BTCUSD",1740604634908,0.3279381,84804.0,84783.0,0.012]
["bitfinex","BTCUSD",1740604635112,0.3279381,84804.0,84787.0,0.012]
["bitfinex","BTCUSD",1740604635366,0.3289381,84804.0,84803.0,0.0028474]
["bitfinex","BTCUSD",1740604635543,0.3289381,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604635929,0.25092178,84804.0,84803.0,0.0028474]
["bitfinex","BTCUSD",1740604636125,0.24992178,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604636324,0.28446263,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604636547,0.28546263,84804.0,84803.0,0.0028474]
["bitfinex","BTCUSD",1740604636747,0.40531928,84804.0,84803.0,0.0028474]
["bitfinex","BTCUSD",1740604637763,0.40331928,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604638078,0.40431928,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604638249,0.11146856,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604638476,0.28952379,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604638692,0.177878,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604638892,0.17805523,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604639212,0.17905523,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604639419,0.17805523,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604639804,0.17905523,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604640212,0.19757724,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604641028,0.17905523,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604641182,0.31264054,84804.0,84803.0,0.0008474]
["bitfinex","BTCUSD",1740604641387,0.31264054,84804.0,84772.0,0.0008476]
["bitfinex","BTCUSD",1740604641388,0.184884,84801.0,84772.0,0.0008476]
["bitfinex","BTCUSD",1740604641638,0.176943,84773.0,84772.0,0.0008476]
["bitfinex","BTCUSD",1740604641816,0.50642023,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604642020,0.60306872,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604642493,0.70902872,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604642860,0.71002872,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604643021,0.70902872,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604643435,0.611203,84773.0,84772.0,0.00097014]
["bitfinex","BTCUSD",1740604644037,0.176989,84751.0,84750.0,4e-05]
["bitfinex","BTCUSD",1740604644240,0.32848027,84751.0,84750.0,0.0001622]
["bitfinex","BTCUSD",1740604644442,0.52801012,84751.0,84750.0,0.0001622]
["bitfinex","BTCUSD",1740604644801,0.63606927,84751.0,84750.0,0.0001622]
["bitfinex","BTCUSD",1740604645151,0.65061012,84751.0,84750.0,0.0001622]
["bitfinex","BTCUSD",1740604645498,0.19955685,84738.0,84710.0,0.01296]
["bitfinex","BTCUSD",1740604645709,0.19955685,84738.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604645710,0.20073408,84738.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604646322,0.43481294,84738.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604646529,0.62969236,84738.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604646889,0.185022,84735.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604647229,0.19957585,84729.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604647425,0.177043,84725.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604647744,0.177055,84719.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604647945,0.22046663,84719.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604648294,0.22852035,84719.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604648498,0.223878,84708.0,84707.0,0.000847]
["bitfinex","BTCUSD",1740604648724,0.177097,84699.0,84698.0,0.0050498]
["bitfinex","BTCUSD",1740604648881,0.17827423,84699.0,84698.0,0.0050498]
["bitfinex","BTCUSD",1740604649309,0.17727423,84699.0,84698.0,0.0050498]
["bitfinex","BTCUSD",1740604649782,0.18532795,84699.0,84698.0,0.0050498]
["bitfinex","BTCUSD",1740604649930,0.18532795,84699.0,84698.0,0.00545892]
["bitfinex","BTCUSD",1740604649931,0.26722795,84699.0,84698.0,0.00545892]
["bitfinex","BTCUSD",1740604650265,0.17712,84688.0,84665.0,0.10794559]
["bitfinex","BTCUSD",1740604650465,0.18635095,84688.0,84665.0,0.10794559]
["bitfinex","BTCUSD",1740604650610,0.20498604,84688.0,84665.0,0.10794559]
["bitfinex","BTCUSD",1740604650804,0.177147,84675.0,84665.0,0.10794559]
["bitfinex","BTCUSD",1740604651008,0.236202,84673.0,84665.0,0.10794559]
["bitfinex","BTCUSD",1740604651235,0.177193,84653.0,84652.0,0.0008472]
["bitfinex","BTCUSD",1740604651451,0.177193,84653.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740604651452,0.177237,84632.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740604651651,0.18646795,84632.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740604652647,0.177281,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740604652850,0.177281,84611.0,84610.0,0.0045376]
["bitfinex","BTCUSD",1740604652851,0.18533472,84611.0,84610.0,0.0045376]
["bitfinex","BTCUSD",1740604653050,0.18651195,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604653427,0.21486654,84613.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604653728,0.197321,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604655215,0.198321,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604657084,0.197321,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604657324,0.198321,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604657525,0.30932424,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604657684,0.32386509,84611.0,84610.0,0.00494688]
["bitfinex","BTCUSD",1740604657899,0.177302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740604658249,0.177302,84601.0,84600.0,0.00016273]
["bitfinex","BTCUSD",1740604658591,0.505602,84601.0,84600.0,0.00016273]
["bitfinex","BTCUSD",1740604658794,0.6399995,84601.0,84600.0,0.00016273]
["bitfinex","BTCUSD",1740604659644,0.505602,84601.0,84600.0,0.00016273]
["bitfinex","BTCUSD",1740604662619,0.505602,84601.0,84600.0,0.00058713]
["bitfinex","BTCUSD",1740604665185,0.505602,84601.0,84600.0,0.02058713]
["bitfinex","BTCUSD",1740604665660,0.177302,84601.0,84600.0,0.02058713]
["bitfinex","BTCUSD",1740604665850,0.177302,84601.0,84600.0,0.04058713]
["bitfinex","BTCUSD",1740604666045,0.177302,84601.0,84600.0,0.00058713]
["bitfinex","BTCUSD",1740604666629,0.177302,84601.0,84600.0,0.02058713]
["bitfinex","BTCUSD",1740604666955,0.505602,84601.0,84600.0,0.00058713]
["bitfinex","BTCUSD",1740604671874,0.177342,84582.0,84581.0,0.0069888]
["bitfinex","BTCUSD",1740604672074,0.5309762,84582.0,84581.0,0.00711091]
["bitfinex","BTCUSD",1740604672573,0.5380872,84582.0,84581.0,0.00711091]
["bitfinex","BTCUSD",1740604673189,0.512753,84582.0,84581.0,0.00711091]
["bitfinex","BTCUSD",1740604673753,0.512753,84582.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604673754,0.177365,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604673954,0.505665,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604677859,0.510416,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604678175,0.63027265,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604678810,0.37765058,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604679013,0.43515893,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604681878,0.47733752,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604682294,0.48208752,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740604682632,0.14903752,84571.0,84570.0,0.04004]
["bitfinex","BTCUSD",1740604682934,0.14903752,84571.0,84570.0,0.05458085]
["bitfinex","BTCUSD",1740604683125,0.14903752,84571.0,84570.0,0.06170641]
["bitfinex","BTCUSD",1740604683346,0.413801,84582.0,84581.0,0.05434085]
["bitfinex","BTCUSD",1740604684240,0.1781332,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740604684623,0.17825549,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740604685943,0.17825549,84610.0,84589.0,0.02]
["bitfinex","BTCUSD",1740604685944,0.177325,84590.0,84589.0,0.02]
["bitfinex","BTCUSD",1740604686167,0.177336,84585.0,84584.0,0.0198]
["bitfinex","BTCUSD",1740604686751,0.236441,84588.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604686950,0.177342,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604687430,0.177342,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604687634,0.177342,84582.0,84581.0,0.0402246]
["bitfinex","BTCUSD",1740604688040,0.2660101,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604688423,0.505642,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604688567,0.505642,84582.0,84581.0,0.0402246]
["bitfinex","BTCUSD",1740604688762,0.505642,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604688964,0.505642,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604689617,0.505642,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604689823,0.505642,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604690378,0.177342,84582.0,84581.0,0.0402246]
["bitfinex","BTCUSD",1740604690687,0.19590998,84582.0,84581.0,0.05476545]
["bitfinex","BTCUSD",1740604691035,0.177342,84582.0,84581.0,0.05476545]
["bitfinex","BTCUSD",1740604692049,0.413707,84601.0,84600.0,0.0398]
["bitfinex","BTCUSD",1740604692249,0.41382926,84601.0,84600.0,0.0398]
["bitfinex","BTCUSD",1740604692840,0.00012226,84601.0,84594.0,0.02]
["bitfinex","BTCUSD",1740604693046,0.00012226,84601.0,84585.0,0.02]
["bitfinex","BTCUSD",1740604693247,0.177334,84586.0,84585.0,0.0398]
["bitfinex","BTCUSD",1740604693494,0.177334,84586.0,84585.0,0.02]
["bitfinex","BTCUSD",1740604693650,0.236442,84587.0,84581.0,0.0124129]
["bitfinex","BTCUSD",1740604693984,0.177342,84582.0,84581.0,0.0124129]
["bitfinex","BTCUSD",1740604694186,0.505642,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604694758,0.505642,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604695606,0.505642,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604696812,0.505642,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604697753,0.177342,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604698509,0.1781916,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604699645,0.19676024,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604699981,0.19676024,84582.0,84581.0,0.0402246]
["bitfinex","BTCUSD",1740604700183,0.20419228,84584.0,84583.0,0.0398]
["bitfinex","BTCUSD",1740604700988,0.20419228,84584.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604700989,0.177342,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604701498,0.177342,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604701810,0.177342,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604702225,0.177342,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604702828,0.177342,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604703031,0.37649812,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604703407,0.37649812,84582.0,84581.0,0.0204246]
["bitfinex","BTCUSD",1740604704433,0.37649812,84582.0,84581.0,0.0402246]
["bitfinex","BTCUSD",1740604705416,0.177342,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604705637,0.37649812,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604706091,0.38124812,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604707367,0.48708126,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604707569,0.28792514,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604707771,0.61778126,84582.0,84581.0,0.0004246]
["bitfinex","BTCUSD",1740604707967,0.177563,84572.0,84571.0,0.00049885]
["bitfinex","BTCUSD",1740604708544,0.37671912,84572.0,84571.0,0.00049885]
["bitfinex","BTCUSD",1740604708771,0.177378,84565.0,84542.0,0.02]
["bitfinex","BTCUSD",1740604708972,0.37653412,84565.0,84542.0,0.02]
["bitfinex","BTCUSD",1740604709529,0.37653412,84565.0,84544.0,0.02]
["bitfinex","BTCUSD",1740604710428,0.37653412,84565.0,84551.0,0.02]
["bitfinex","BTCUSD",1740604710685,0.37653412,84565.0,84557.0,0.02]
["bitfinex","BTCUSD",1740604710813,0.3445332,84565.0,84557.0,0.02]
["bitfinex","BTCUSD",1740604711230,0.3445332,84565.0,84564.0,0.02321591]
["bitfinex","BTCUSD",1740604711678,0.14537708,84565.0,84564.0,0.04301591]
["bitfinex","BTCUSD",1740604711971,0.14537708,84565.0,84564.0,0.05593591]
["bitfinex","BTCUSD",1740604712148,0.14537708,84565.0,84564.0,0.07047676]
["bitfinex","BTCUSD",1740604712332,0.14537708,84565.0,84564.0,0.07752444]
["bitfinex","BTCUSD",1740604712735,0.0008496,84582.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1740604712940,0.1781916,84582.0,84581.0,0.0398]
["bitfinex","BTCUSD",1740604714316,0.1781916,84582.0,84581.0,0.02]
["bitfinex","BTCUSD",1740604714520,0.1781916,84582.0,84581.0,0.0398]
["bitfinex","BTCUSD",1740604715021,0.1781916,84582.0,84581.0,0.02]
["bitfinex","BTCUSD",1740604715226,0.1781916,84582.0,84581.0,0.0398]
["bitfinex","BTCUSD",1740604716229,0.1781916,84582.0,84581.0,0.03984]
["bitfinex","BTCUSD",1740604716451,0.1781916,84582.0,84581.0,0.05438085]
["bitfinex","BTCUSD",1740604718369,0.236448,84585.0,84584.0,0.03454085]
["bitfinex","BTCUSD",1740604718569,0.236448,84585.0,84584.0,0.05434085]
["bitfinex","BTCUSD",1740604719913,0.236448,84585.0,84584.0,0.0398]
["bitfinex","BTCUSD",1740604720083,0.25501448,84585.0,84584.0,0.0398]
["bitfinex","BTCUSD",1740604721109,0.25501448,84585.0,84584.0,0.05434085]
["bitfinex","BTCUSD",1740604721285,0.25501448,84585.0,84584.0,0.14357093]
["bitfinex","BTCUSD",1740604721813,0.01856648,84585.0,84584.0,0.47087093]
["bitfinex","BTCUSD",1740604722023,0.19915612,84634.0,84609.0,0.0398]
["bitfinex","BTCUSD",1740604722024,0.1781332,84610.0,84609.0,0.0398]
["bitfinex","BTCUSD",1740604722173,0.1781332,84610.0,84609.0,0.06726085]
["bitfinex","BTCUSD",1740604722375,0.17825549,84610.0,84609.0,0.06726085]
["bitfinex","BTCUSD",1740604722976,0.17825549,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740604723207,0.17825549,84610.0,84609.0,0.0398]
["bitfinex","BTCUSD",1740604723840,0.17825549,84610.0,84584.0,0.33923008]
["bitfinex","BTCUSD",1740604723841,0.177288,84608.0,84607.0,0.02]
["bitfinex","BTCUSD",1740604723987,0.177328,84589.0,84588.0,0.03292]
["bitfinex","BTCUSD",1740604724189,0.177328,84589.0,84565.0,0.2531554]
["bitfinex","BTCUSD",1740604724190,0.177342,84582.0,84581.0,0.03984]
["bitfinex","BTCUSD",1740604724549,0.177342,84582.0,84581.0,0.02004]
["bitfinex","BTCUSD",1740604724759,0.177342,84582.0,84581.0,0.03984]
["bitfinex","BTCUSD",1740604725090,0.177342,84582.0,84581.0,0.05438085]
["bitfinex","BTCUSD",1740604725524,0.17740944,84582.0,84581.0,0.05438085]
["bitfinex","BTCUSD",1740604726101,0.17740944,84582.0,84581.0,0.03438085]
["bitfinex","BTCUSD",1740604726302,0.17740944,84582.0,84581.0,0.05438085]
["bitfinex","BTCUSD",1740604727130,0.17740944,84582.0,84581.0,0.05442085]
["bitfinex","BTCUSD",1740604728457,0.17740944,84582.0,84581.0,8e-05]
["bitfinex","BTCUSD",1740604728656,0.17740944,84582.0,84581.0,0.02008]
["bitfinex","BTCUSD",1740604730036,0.17740944,84582.0,84581.0,0.03988]
["bitfinex","BTCUSD",1740604730583,0.17740944,84582.0,84581.0,0.02008]
["bitfinex","BTCUSD",1740604730785,0.17740944,84582.0,84581.0,0.03988]
["bitfinex","BTCUSD",1740604730987,0.17740944,84582.0,84581.0,0.05442085]
["bitfinex","BTCUSD",1740604731433,6.744e-05,84582.0,84581.0,0.05442085]
["bitfinex","BTCUSD",1740604731745,0.19669944,84610.0,84609.0,0.05434085]
["bitfinex","BTCUSD",1740604732019,0.17820096,84610.0,84609.0,0.06722085]
["bitfinex","BTCUSD",1740604732515,0.17820096,84610.0,84609.0,0.05268]
["bitfinex","BTCUSD",1740604732747,0.17820096,84610.0,84609.0,0.0398]
["bitfinex","BTCUSD",1740604732900,0.17820096,84610.0,84609.0,0.05268]
["bitfinex","BTCUSD",1740604733473,0.17820096,84610.0,84609.0,0.03268]
["bitfinex","BTCUSD",1740604733682,0.17729,84607.0,84606.0,0.02]
["bitfinex","BTCUSD",1740604733877,0.177294,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1740604734077,0.177294,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604735333,0.195858,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604735538,0.177294,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604736856,0.37644412,84608.0,84607.0,0.02]
["bitfinex","BTCUSD",1740604737166,0.236389,84607.0,84601.0,0.02]
["bitfinex","BTCUSD",1740604737329,0.236389,84607.0,84604.0,0.02]
["bitfinex","BTCUSD",1740604737330,0.177294,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1740604738484,0.19585839,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1740604742522,0.19585839,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604742661,0.19585839,84605.0,84604.0,0.05434085]
["bitfinex","BTCUSD",1740604744016,0.26291332,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604744193,0.26291332,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1740604744403,0.19585839,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604744727,0.236412,84599.0,84596.0,0.02]
["bitfinex","BTCUSD",1740604744900,0.177313,84596.0,84595.0,0.0198]
["bitfinex","BTCUSD",1740604745082,0.177313,84596.0,84595.0,0.0398]
["bitfinex","BTCUSD",1740604745705,0.19587817,84596.0,84595.0,0.0398]
["bitfinex","BTCUSD",1740604745904,0.19587817,84596.0,84595.0,0.05434085]
["bitfinex","BTCUSD",1740604746172,0.01856517,84596.0,84595.0,0.05434085]
["bitfinex","BTCUSD",1740604746446,0.19587817,84596.0,84595.0,0.05434085]
["bitfinex","BTCUSD",1740604747870,0.0008494,84605.0,84595.0,0.05434085]
["bitfinex","BTCUSD",1740604748077,0.1781434,84605.0,84604.0,0.05434085]
["bitfinex","BTCUSD",1740604748434,0.1781434,84605.0,84604.0,0.03434085]
["bitfinex","BTCUSD",1740604748755,0.1781434,84605.0,84604.0,0.0398]
["bitfinex","BTCUSD",1740604749132,0.177317,84594.0,84593.0,0.01288]
["bitfinex","BTCUSD",1740604749335,0.177313,84596.0,84595.0,0.02]
["bitfinex","BTCUSD",1740604749498,0.177342,84582.0,84581.0,0.0005047]
["bitfinex","BTCUSD",1740604749703,0.177342,84582.0,84581.0,0.0205047]
["bitfinex","BTCUSD",1740604750500,0.222642,84582.0,84581.0,0.0205047]
["bitfinex","BTCUSD",1740604750670,0.34249865,84582.0,84581.0,0.0205047]
["bitfinex","BTCUSD",1740604751039,0.222642,84582.0,84581.0,0.0205047]
["bitfinex","BTCUSD",1740604751370,0.52136698,84582.0,84581.0,0.0005047]
["bitfinex","BTCUSD",1740604752916,0.44036698,84582.0,84581.0,0.0005047]
["bitfinex","BTCUSD",1740604753688,0.42179812,84582.0,84581.0,0.0005047]
["bitfinex","BTCUSD",1740604753934,0.42179812,84582.0,84581.0,0.0205047]
["bitfinex","BTCUSD",1740604754567,0.54165477,84582.0,84581.0,0.0005047]
["bitfinex","BTCUSD",1740604755619,0.177376,84566.0,84564.0,0.00364071]
["bitfinex","BTCUSD",1740604755825,0.177407,84551.0,84550.0,4e-05]
["bitfinex","BTCUSD",1740604755991,0.177407,84551.0,84526.0,0.0057846]
["bitfinex","BTCUSD",1740604755992,0.177458,84527.0,84526.0,0.0057846]
["bitfinex","BTCUSD",1740604756392,0.177458,84527.0,84526.0,0.02590727]
["bitfinex","BTCUSD",1740604756608,0.177458,84527.0,84526.0,0.04570727]
["bitfinex","BTCUSD",1740604756902,0.19603772,84527.0,84526.0,0.04570727]
["bitfinex","BTCUSD",1740604758030,0.177458,84527.0,84526.0,0.04570727]
["bitfinex","BTCUSD",1740604758772,0.24055444,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604758986,0.177458,84527.0,84526.0,0.04570727]
["bitfinex","BTCUSD",1740604759139,0.21542082,84529.0,84526.0,0.04570727]
["bitfinex","BTCUSD",1740604759382,0.177458,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604759580,0.227258,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604759780,0.38624565,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604759983,0.308858,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604761126,0.50801412,84527.0,84526.0,0.00590727]
["bitfinex","BTCUSD",1740604762033,0.177474,84519.0,84518.0,0.00407955]
["bitfinex","BTCUSD",1740604762240,0.27206963,84519.0,84518.0,0.00448956]
["bitfinex","BTCUSD",1740604763347,0.177481,84516.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740604763646,0.177502,84506.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740604764163,0.177502,84506.0,84501.0,0.02]
["bitfinex","BTCUSD",1740604764382,0.177502,84506.0,84505.0,0.02004]
["bitfinex","BTCUSD",1740604764585,0.177502,84506.0,84505.0,0.03984]
["bitfinex","BTCUSD",1740604768219,0.17788317,84519.0,84518.0,0.05434085]
["bitfinex","BTCUSD",1740604768366,0.00040917,84519.0,84518.0,0.55911685]
["bitfinex","BTCUSD",1740604768551,0.00040917,84519.0,84518.0,0.71442854]
["bitfinex","BTCUSD",1740604768754,0.00040917,84519.0,84518.0,0.55695254]
["bitfinex","BTCUSD",1740604769314,0.17788317,84519.0,84518.0,0.55695254]
["bitfinex","BTCUSD",1740604769604,0.17788317,84519.0,84518.0,0.53695254]
["bitfinex","BTCUSD",1740604769807,0.17788317,84519.0,84518.0,0.55695254]
["bitfinex","BTCUSD",1740604770042,0.17788317,84519.0,84518.0,0.43724085]
["bitfinex","BTCUSD",1740604770214,0.17788317,84519.0,84518.0,0.39452085]
["bitfinex","BTCUSD",1740604770357,0.17788317,84519.0,84518.0,0.06722085]
["bitfinex","BTCUSD",1740604770557,0.17788317,84519.0,84518.0,0.04742085]
["bitfinex","BTCUSD",1740604770756,0.17788317,84519.0,84518.0,0.06722085]
["bitfinex","BTCUSD",1740604770960,0.17788317,84519.0,84518.0,0.0398]
["bitfinex","BTCUSD",1740604771920,0.17788317,84519.0,84518.0,0.02]
["bitfinex","BTCUSD",1740604772072,0.17788317,84519.0,84518.0,0.0398]
["bitfinex","BTCUSD",1740604772774,0.17788317,84519.0,84518.0,0.05268]
["bitfinex","BTCUSD",1740604772966,0.17788317,84519.0,84518.0,0.06722085]
["bitfinex","BTCUSD",1740604774012,0.17788317,84519.0,84518.0,0.06872115]
["bitfinex","BTCUSD",1740604774445,0.19646286,84519.0,84518.0,0.06872115]
["bitfinex","BTCUSD",1740604774656,0.01898886,84519.0,84518.0,0.06872115]
["bitfinex","BTCUSD",1740604774863,0.17788317,84519.0,84518.0,0.06872115]
["bitfinex","BTCUSD",1740604775086,0.00040917,84519.0,84518.0,0.08872115]
["bitfinex","BTCUSD",1740604775260,0.17788317,84519.0,84518.0,0.08141486]
["bitfinex","BTCUSD",1740604775412,0.17788317,84519.0,84518.0,0.06872115]
["bitfinex","BTCUSD",1740604776199,0.17788317,84519.0,84518.0,0.04892115]
["bitfinex","BTCUSD",1740604776393,0.1913924,84521.0,84520.0,0.0398]
["bitfinex","BTCUSD",1740604776533,0.236602,84531.0,84520.0,0.0398]
["bitfinex","BTCUSD",1740604776534,0.177395,84557.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604776735,0.236524,84558.0,84556.0,0.0198]
["bitfinex","BTCUSD",1740604776935,0.177403,84553.0,84552.0,0.0198]
["bitfinex","BTCUSD",1740604777139,0.177403,84553.0,84552.0,0.0398]
["bitfinex","BTCUSD",1740604778199,0.19597934,84553.0,84552.0,0.0398]
["bitfinex","BTCUSD",1740604778393,0.19597934,84553.0,84552.0,0.02]
["bitfinex","BTCUSD",1740604778595,0.21773246,84553.0,84534.0,0.0198]
["bitfinex","BTCUSD",1740604778823,0.177439,84536.0,84535.0,0.02]
["bitfinex","BTCUSD",1740604778955,0.19915612,84543.0,84524.0,0.0001229]
["bitfinex","BTCUSD",1740604779157,0.0496,84534.0,84529.0,0.02]
["bitfinex","BTCUSD",1740604779346,0.177451,84530.0,84529.0,0.0398]
["bitfinex","BTCUSD",1740604780784,0.177451,84530.0,84529.0,0.05434085]
["bitfinex","BTCUSD",1740604782568,0.19602848,84530.0,84529.0,0.0398]
["bitfinex","BTCUSD",1740604782918,0.177451,84530.0,84529.0,0.0398]
["bitfinex","BTCUSD",1740604783691,0.236573,84541.0,84540.0,0.05434085]
["bitfinex","BTCUSD",1740604783939,0.177388,84560.0,84559.0,0.0398]
["bitfinex","BTCUSD",1740604784723,0.236484,84572.0,84560.0,0.0398]
["bitfinex","BTCUSD",1740604785082,0.09465383,84575.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604785083,0.177395,84557.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604786273,0.19596914,84557.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604786481,0.177395,84557.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604787713,0.177395,84557.0,84533.0,0.0198]
["bitfinex","BTCUSD",1740604787714,0.0764,84555.0,84533.0,0.0198]
["bitfinex","BTCUSD",1740604787859,0.0764,84555.0,84501.0,0.0831]
["bitfinex","BTCUSD",1740604787860,0.177426,84542.0,84541.0,0.02]
["bitfinex","BTCUSD",1740604788062,0.177426,84542.0,84541.0,0.0398]
["bitfinex","BTCUSD",1740604788622,0.236565,84544.0,84524.0,0.01284]
["bitfinex","BTCUSD",1740604788623,0.177462,84525.0,84524.0,0.05264]
["bitfinex","BTCUSD",1740604788950,0.177462,84525.0,84524.0,0.0527629]
["bitfinex","BTCUSD",1740604789829,0.177462,84525.0,84524.0,0.06730375]
["bitfinex","BTCUSD",1740604791150,0.236601,84531.0,84530.0,0.0198]
["bitfinex","BTCUSD",1740604791355,0.41405,84531.0,84530.0,0.0198]
["bitfinex","BTCUSD",1740604791782,0.236601,84531.0,84525.0,0.0198]
["bitfinex","BTCUSD",1740604791990,0.236601,84531.0,84524.0,0.0001229]
["bitfinex","BTCUSD",1740604791991,0.177455,84528.0,84527.0,0.0398]
["bitfinex","BTCUSD",1740604794081,0.19603343,84528.0,84527.0,0.0398]
["bitfinex","BTCUSD",1740604794459,0.177455,84528.0,84527.0,0.0398]
["bitfinex","BTCUSD",1740604798072,0.177462,84525.0,84524.0,0.0001229]
["bitfinex","BTCUSD",1740604798919,0.177462,84525.0,84524.0,0.0201229]
["bitfinex","BTCUSD",1740604799126,0.177462,84525.0,84524.0,0.0399229]
["bitfinex","BTCUSD",1740604799467,0.191802,84525.0,84524.0,0.0399229]
["bitfinex","BTCUSD",1740604800557,0.177462,84525.0,84524.0,0.0399229]
["bitfinex","BTCUSD",1740604801658,0.177462,84525.0,84524.0,0.0199229]
["bitfinex","BTCUSD",1740604802437,0.177462,84525.0,84524.0,0.0201229]
["bitfinex","BTCUSD",1740604802679,0.45341812,84525.0,84524.0,0.0001229]
["bitfinex","BTCUSD",1740604802853,0.45341812,84525.0,84519.0,0.0015003]
["bitfinex","BTCUSD",1740604802854,0.177472,84520.0,84519.0,0.0015003]
["bitfinex","BTCUSD",1740604803638,0.19915612,84520.0,84519.0,0.1789743]
["bitfinex","BTCUSD",1740604803839,0.0008476,84557.0,84524.0,0.05434085]
["bitfinex","BTCUSD",1740604804048,0.00097043,84557.0,84556.0,0.0398]
["bitfinex","BTCUSD",1740604804207,0.00097043,84557.0,84556.0,0.12294085]
["bitfinex","BTCUSD",1740604804406,0.00097043,84557.0,84556.0,0.17173015]
["bitfinex","BTCUSD",1740604804969,0.17836543,84557.0,84556.0,0.11889015]
["bitfinex","BTCUSD",1740604805168,0.17836543,84557.0,84556.0,0.04738085]
["bitfinex","BTCUSD",1740604805478,0.17836543,84557.0,84556.0,0.05434085]
["bitfinex","BTCUSD",1740604805643,0.177426,84542.0,84541.0,0.05185627]
["bitfinex","BTCUSD",1740604806025,0.23656,84545.0,84544.0,0.0398]
["bitfinex","BTCUSD",1740604806228,0.413962,84549.0,84548.0,0.05434085]
["bitfinex","BTCUSD",1740604806802,0.413962,84549.0,84548.0,0.0398]
["bitfinex","BTCUSD",1740604806972,0.413962,84549.0,84548.0,0.0198]
["bitfinex","BTCUSD",1740604807176,0.413962,84549.0,84548.0,0.0398]
["bitfinex","BTCUSD",1740604807491,0.177416,84547.0,84501.0,0.02]
["bitfinex","BTCUSD",1740604807633,0.236551,84549.0,84416.0,0.00353739]
["bitfinex","BTCUSD",1740604807634,0.177689,84417.0,84416.0,0.00353739]
["bitfinex","BTCUSD",1740604807837,0.177689,84417.0,84416.0,0.24589739]
["bitfinex","BTCUSD",1740604808037,0.177689,84417.0,84416.0,0.25873739]
["bitfinex","BTCUSD",1740604808234,0.0032,84445.0,84416.0,0.24589739]
["bitfinex","BTCUSD",1740604808439,0.0032,84445.0,84417.0,0.01284]
["bitfinex","BTCUSD",1740604808639,0.0032,84445.0,84416.0,0.24589739]
["bitfinex","BTCUSD",1740604808640,0.177689,84417.0,84416.0,0.24589739]
["bitfinex","BTCUSD",1740604808848,0.236843,84444.0,84416.0,0.24589739]
["bitfinex","BTCUSD",1740604809060,0.0032,84445.0,84417.0,0.01284]
["bitfinex","BTCUSD",1740604809463,0.0032,84445.0,84416.0,0.24630656]
["bitfinex","BTCUSD",1740604809660,0.0032,84445.0,84417.0,0.00165771]
["bitfinex","BTCUSD",1740604810107,0.0032,84445.0,84418.0,0.4035731]
["bitfinex","BTCUSD",1740604810314,0.0032,84445.0,84420.0,0.23691]
["bitfinex","BTCUSD",1740604810512,0.0483,84477.0,84439.0,0.37877667]
["bitfinex","BTCUSD",1740604810688,0.0483,84477.0,84440.0,0.0144975]
["bitfinex","BTCUSD",1740604810887,0.035652,84480.0,84459.0,0.01454085]
["bitfinex","BTCUSD",1740604811135,0.035652,84480.0,84460.0,0.04098903]
["bitfinex","BTCUSD",1740604811431,0.02,84508.0,84460.0,0.04098903]
["bitfinex","BTCUSD",1740604811432,0.00157551,84502.0,84467.0,0.37877667]
["bitfinex","BTCUSD",1740604811604,0.00157551,84502.0,84460.0,0.05382903]
["bitfinex","BTCUSD",1740604811605,0.035644,84499.0,84468.0,0.01619774]
["bitfinex","BTCUSD",1740604812014,0.00157551,84502.0,84468.0,0.00165689]
["bitfinex","BTCUSD",1740604812271,0.04,84532.0,84470.0,0.0819]
["bitfinex","BTCUSD",1740604812475,0.00927129,84531.0,84478.0,0.37877667]
["bitfinex","BTCUSD",1740604812642,0.02,84528.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1740604812819,0.05997997,84573.0,84479.0,0.24405621]
["bitfinex","BTCUSD",1740604812820,0.00339107,84564.0,84524.0,0.236618]
["bitfinex","BTCUSD",1740604813018,0.02,84552.0,84528.0,0.01454085]
["bitfinex","BTCUSD",1740604813207,0.02,84552.0,84498.0,0.00165573]
["bitfinex","BTCUSD",1740604813401,0.02,84552.0,84510.0,0.02]
["bitfinex","BTCUSD",1740604813602,0.02,84541.0,84500.0,0.00165595]
["bitfinex","BTCUSD",1740604813805,0.39877667,84505.0,84480.0,0.0016562]
["bitfinex","BTCUSD",1740604814162,0.02,84486.0,84476.0,0.01284]
["bitfinex","BTCUSD",1740604814377,0.37877667,84495.0,84446.0,0.0053523]
["bitfinex","BTCUSD",1740604814378,0.02,84480.0,84446.0,0.0053523]
["bitfinex","BTCUSD",1740604814579,0.02,84447.0,84446.0,0.0053523]
["bitfinex","BTCUSD",1740604815362,0.055673,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604815565,0.37893814,84478.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604815922,0.035667,84456.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604816105,0.05929765,84533.0,84447.0,0.00165788]
["bitfinex","BTCUSD",1740604816106,0.46841581,84504.0,84447.0,0.00165788]
["bitfinex","BTCUSD",1740604816316,0.46841581,84504.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604816317,0.37893814,84463.0,84446.0,0.01860147]
["bitfinex","BTCUSD",1740604816739,0.177626,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604817916,0.190506,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604818120,0.2569221,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604818494,0.190506,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604820371,0.19392618,84447.0,84446.0,0.00576147]
["bitfinex","BTCUSD",1740604820573,0.177689,84417.0,84416.0,0.01304]
["bitfinex","BTCUSD",1740604820873,0.177689,84417.0,84416.0,0.00040983]
["bitfinex","BTCUSD",1740604821050,0.0452,84425.0,84417.0,0.236919]
["bitfinex","BTCUSD",1740604821230,0.00342018,84440.0,84418.0,0.02373288]
["bitfinex","BTCUSD",1740604821430,0.2376452,84461.0,84418.0,0.01316]
["bitfinex","BTCUSD",1740604821656,0.0008482,84461.0,84418.0,0.01316]
["bitfinex","BTCUSD",1740604821857,0.0008482,84461.0,84418.0,0.03481856]
["bitfinex","BTCUSD",1740604822175,0.02,84460.0,84428.0,0.02]
["bitfinex","BTCUSD",1740604822404,0.0008482,84461.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1740604822605,0.0008482,84461.0,84460.0,0.21213885]
["bitfinex","BTCUSD",1740604822717,0.0008482,84461.0,84460.0,0.27362781]
["bitfinex","BTCUSD",1740604822934,0.0008482,84461.0,84460.0,0.21213885]
["bitfinex","BTCUSD",1740604823187,0.05916993,84558.0,84460.0,0.21213885]
["bitfinex","BTCUSD",1740604823188,0.035646,84503.0,84473.0,0.02]
["bitfinex","BTCUSD",1740604823356,0.0535591,84542.0,84496.0,0.37893814]
["bitfinex","BTCUSD",1740604823571,0.37893814,84540.0,84480.0,0.02]
["bitfinex","BTCUSD",1740604823769,0.37893814,84540.0,84459.0,0.02]
["bitfinex","BTCUSD",1740604823770,0.177566,84476.0,84459.0,0.02]
["bitfinex","BTCUSD",1740604824034,0.177563,84477.0,84460.0,0.08172461]
["bitfinex","BTCUSD",1740604824169,0.37893814,84521.0,84467.0,0.01454085]
["bitfinex","BTCUSD",1740604824370,0.236698,84496.0,84469.0,0.01454085]
["bitfinex","BTCUSD",1740604824589,0.177577,84470.0,84469.0,0.01454085]
["bitfinex","BTCUSD",1740604824787,0.37893814,84521.0,84461.0,0.01454085]
["bitfinex","BTCUSD",1740604824988,0.01454,84493.0,84463.0,0.01454085]
["bitfinex","BTCUSD",1740604825212,0.01454,84493.0,84465.0,0.01454085]
["bitfinex","BTCUSD",1740604825388,0.03789381,84520.0,84466.0,0.01489705]
["bitfinex","BTCUSD",1740604825726,0.177582,84468.0,84467.0,0.01328]
["bitfinex","BTCUSD",1740604825917,0.177582,84468.0,84467.0,0.01454085]
["bitfinex","BTCUSD",1740604826171,0.09471098,84511.0,84449.0,0.01200762]
["bitfinex","BTCUSD",1740604826346,0.177619,84450.0,84449.0,0.01200762]
["bitfinex","BTCUSD",1740604826670,0.23682,84453.0,84449.0,0.01200762]
["bitfinex","BTCUSD",1740604826806,0.23682,84452.0,84449.0,0.02532762]
["bitfinex","BTCUSD",1740604827010,0.0451271,84510.0,84483.0,0.17755]
["bitfinex","BTCUSD",1740604827193,0.035656,84510.0,84485.0,0.01454085]
["bitfinex","BTCUSD",1740604827406,0.0880591,84542.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1740604827601,0.177537,84489.0,84488.0,0.01336]
["bitfinex","BTCUSD",1740604827861,0.177535,84490.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1740604828590,0.03564,84523.0,84489.0,0.00012265]
["bitfinex","BTCUSD",1740604828763,0.03564,84523.0,84522.0,0.177468]
["bitfinex","BTCUSD",1740604829010,0.19605018,84524.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1740604829211,0.0057591,84542.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1740604829388,0.0057591,84542.0,84522.0,0.01336]
["bitfinex","BTCUSD",1740604829389,0.0057591,84542.0,84535.0,0.177439]
["bitfinex","BTCUSD",1740604829691,0.0057591,84542.0,84541.0,0.30667983]
["bitfinex","BTCUSD",1740604829892,0.0008476,84557.0,84541.0,0.30667983]
["bitfinex","BTCUSD",1740604829893,0.0008476,84557.0,84556.0,0.197397]
["bitfinex","BTCUSD",1740604830219,0.0008476,84595.0,84579.0,0.02]
["bitfinex","BTCUSD",1740604830346,0.0008476,84595.0,84580.0,0.19354193]
["bitfinex","BTCUSD",1740604830548,0.00616903,84581.0,84580.0,0.25688804]
["bitfinex","BTCUSD",1740604830732,0.0008476,84595.0,84581.0,0.02]
["bitfinex","BTCUSD",1740604830938,0.0008476,84595.0,84594.0,0.03454085]
["bitfinex","BTCUSD",1740604831138,0.0008476,84595.0,84588.0,0.00165439]
["bitfinex","BTCUSD",1740604831139,0.00097052,84595.0,84588.0,0.00165439]
["bitfinex","BTCUSD",1740604831471,0.00097052,84595.0,84594.0,0.177317]
["bitfinex","BTCUSD",1740604831652,0.00097052,84595.0,84594.0,0.1950487]
["bitfinex","BTCUSD",1740604831857,0.00097052,84595.0,84594.0,0.21124412]
["bitfinex","BTCUSD",1740604832050,0.00097052,84595.0,84594.0,0.23124405]
["bitfinex","BTCUSD",1740604832252,0.236255,84655.0,84626.0,0.17725]
["bitfinex","BTCUSD",1740604832476,0.23626,84653.0,84633.0,0.02]
["bitfinex","BTCUSD",1740604832679,0.00096985,84642.0,84641.0,0.177219]
["bitfinex","BTCUSD",1740604832856,0.00096985,84642.0,84641.0,0.19341366]
["bitfinex","BTCUSD",1740604833195,0.00096985,84642.0,84641.0,0.20713348]
["bitfinex","BTCUSD",1740604833619,0.00096985,84642.0,84641.0,0.01619448]
["bitfinex","BTCUSD",1740604833759,0.00096985,84642.0,84641.0,0.04344473]
["bitfinex","BTCUSD",1740604834131,0.0008496,84670.0,84641.0,0.04344473]
["bitfinex","BTCUSD",1740604834132,0.0008496,84670.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740604834291,0.00125887,84667.0,84644.0,0.00165337]
["bitfinex","BTCUSD",1740604834473,0.00125887,84667.0,84645.0,0.01384]
["bitfinex","BTCUSD",1740604834671,0.0096372,84666.0,84646.0,0.00165364]
["bitfinex","BTCUSD",1740604834884,0.00125887,84667.0,84666.0,0.197166]
["bitfinex","BTCUSD",1740604835093,0.0008496,84670.0,84669.0,0.17716]
["bitfinex","BTCUSD",1740604835320,0.0008496,84670.0,84669.0,0.21335369]
["bitfinex","BTCUSD",1740604835529,0.00097231,84670.0,84669.0,0.21335369]
["bitfinex","BTCUSD",1740604835689,0.0008476,84680.0,84679.0,0.197139]
["bitfinex","BTCUSD",1740604835884,0.0008476,84680.0,84679.0,0.22733239]
["bitfinex","BTCUSD",1740604836117,8e-05,84724.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1740604836314,0.177113,84692.0,84683.0,0.00165246]
["bitfinex","BTCUSD",1740604836553,0.0008492,84695.0,84684.0,0.19166985]
["bitfinex","BTCUSD",1740604836770,0.0008492,84695.0,84685.0,0.01619353]
["bitfinex","BTCUSD",1740604836945,0.0008492,84695.0,84692.0,0.256148]
["bitfinex","BTCUSD",1740604837147,0.27255063,84764.0,84713.0,0.236091]
["bitfinex","BTCUSD",1740604837345,0.27255063,84764.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1740604837346,0.37852576,84742.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1740604837545,0.00012269,84723.0,84696.0,0.00165209]
["bitfinex","BTCUSD",1740604837747,0.00012269,84723.0,84697.0,0.01408]
["bitfinex","BTCUSD",1740604837949,0.177064,84716.0,84703.0,0.177087]
["bitfinex","BTCUSD",1740604838127,0.00012269,84723.0,84703.0,0.01787393]
["bitfinex","BTCUSD",1740604838315,0.00012269,84723.0,84722.0,0.01454085]
["bitfinex","BTCUSD",1740604838522,0.00012269,84723.0,84722.0,0.01619292]
["bitfinex","BTCUSD",1740604838878,0.00012269,84723.0,84722.0,0.03587876]
["bitfinex","BTCUSD",1740604839289,0.00012269,84723.0,84722.0,0.01619292]
["bitfinex","BTCUSD",1740604839468,0.00012269,84723.0,84722.0,0.31215876]
["bitfinex","BTCUSD",1740604839651,0.00012269,84723.0,84722.0,0.34940908]
["bitfinex","BTCUSD",1740604839852,0.37852576,84781.0,84735.0,0.01968584]
["bitfinex","BTCUSD",1740604840226,0.00031416,84778.0,84736.0,0.0213373]
["bitfinex","BTCUSD",1740604840436,0.00040912,84781.0,84736.0,0.00165146]
["bitfinex","BTCUSD",1740604840606,0.17694,84775.0,84737.0,0.01968584]
["bitfinex","BTCUSD",1740604840824,0.00072328,84781.0,84750.0,0.01454085]
["bitfinex","BTCUSD",1740604840825,0.00824207,84774.0,84750.0,0.01454085]
["bitfinex","BTCUSD",1740604841069,0.00040912,84781.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740604841239,0.00040912,84781.0,84780.0,0.46916541]
["bitfinex","BTCUSD",1740604841441,0.00040912,84781.0,84780.0,0.46751469]
["bitfinex","BTCUSD",1740604841597,0.0083994,84798.0,84792.0,0.25555484]
["bitfinex","BTCUSD",1740604841799,0.0085221,84798.0,84797.0,0.21111969]
["bitfinex","BTCUSD",1740604842000,0.0085221,84798.0,84797.0,0.01619115]
["bitfinex","BTCUSD",1740604842202,0.2362116,84822.0,84804.0,0.01968584]
["bitfinex","BTCUSD",1740604842203,0.0004236,84822.0,84804.0,0.01968584]
["bitfinex","BTCUSD",1740604842434,0.0004236,84822.0,84821.0,0.23106869]
["bitfinex","BTCUSD",1740604842637,0.0004236,84822.0,84821.0,0.32348869]
["bitfinex","BTCUSD",1740604842834,0.0004237,84830.0,84821.0,0.32348869]
["bitfinex","BTCUSD",1740604842835,0.004732,84891.0,84853.0,0.19646184]
["bitfinex","BTCUSD",1740604843180,0.17666,84909.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740604843319,1.176582,84992.0,84871.0,0.01968584]
["bitfinex","BTCUSD",1740604843320,0.00083197,84881.0,84880.0,0.04990252]
["bitfinex","BTCUSD",1740604843522,0.0004238,84907.0,84883.0,0.01968584]
["bitfinex","BTCUSD",1740604843719,0.00054634,84907.0,84906.0,0.19635084]
["bitfinex","BTCUSD",1740604844038,0.37852576,84967.0,84880.0,0.02886085]
["bitfinex","BTCUSD",1740604844039,0.37852576,84967.0,84913.0,0.01968584]
["bitfinex","BTCUSD",1740604844235,0.00051665,84954.0,84920.0,0.02]
["bitfinex","BTCUSD",1740604844442,0.00031416,84951.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740604844646,0.00031416,84952.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740604844846,0.17664,84919.0,84917.0,0.01436]
["bitfinex","BTCUSD",1740604845066,0.00031416,84941.0,84918.0,0.01436]
["bitfinex","BTCUSD",1740604845377,0.17658,84948.0,84918.0,0.01436]
["bitfinex","BTCUSD",1740604845588,8e-05,84954.0,84926.0,0.01968584]
["bitfinex","BTCUSD",1740604845787,8e-05,84954.0,84918.0,0.01436]
["bitfinex","BTCUSD",1740604845788,8e-05,84954.0,84928.0,0.01454085]
["bitfinex","BTCUSD",1740604845941,8e-05,84954.0,84929.0,0.02]
["bitfinex","BTCUSD",1740604846162,0.00020249,84954.0,84940.0,0.01968584]
["bitfinex","BTCUSD",1740604846502,0.00020249,84954.0,84953.0,0.19110885]
["bitfinex","BTCUSD",1740604846805,0.00031416,85008.0,84961.0,0.03422669]
["bitfinex","BTCUSD",1740604847007,0.235305,84996.0,84961.0,0.21077769]
["bitfinex","BTCUSD",1740604847226,0.007889,84998.0,84973.0,0.01968584]
["bitfinex","BTCUSD",1740604847405,0.01455602,84974.0,84973.0,0.23075269]
["bitfinex","BTCUSD",1740604847724,0.00031416,85040.0,84997.0,0.01968584]
["bitfinex","BTCUSD",1740604848038,0.00031416,85040.0,84973.0,0.0779]
["bitfinex","BTCUSD",1740604848039,0.00106866,85066.0,85021.0,0.01968584]
["bitfinex","BTCUSD",1740604848174,0.00512857,85022.0,85021.0,0.19000217]
["bitfinex","BTCUSD",1740604848371,0.00106866,85066.0,85021.0,0.19000217]
["bitfinex","BTCUSD",1740604848372,0.00106866,85066.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740604848616,0.01043328,85043.0,85042.0,0.21092385]
["bitfinex","BTCUSD",1740604848819,0.01043328,85043.0,85042.0,0.21060969]
["bitfinex","BTCUSD",1740604848964,0.01043328,85043.0,85037.0,0.24144]
["bitfinex","BTCUSD",1740604849161,0.01043328,85043.0,85038.0,0.02149878]
["bitfinex","BTCUSD",1740604849454,0.37852576,85065.0,85024.0,0.01468]
["bitfinex","BTCUSD",1740604849726,0.37852576,85065.0,85008.0,0.01468]
["bitfinex","BTCUSD",1740604849727,0.37852576,85056.0,85008.0,0.01468]
["bitfinex","BTCUSD",1740604849993,0.010433,85061.0,85016.0,0.02]
["bitfinex","BTCUSD",1740604850137,0.0103108,85111.0,85044.0,0.02]
["bitfinex","BTCUSD",1740604850364,0.00721993,85060.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740604850508,0.035395,85084.0,85054.0,0.01476]
["bitfinex","BTCUSD",1740604850711,0.035395,85084.0,85072.0,0.176319]
["bitfinex","BTCUSD",1740604850929,0.035395,85084.0,85073.0,0.0176319]
["bitfinex","BTCUSD",1740604850930,0.00518328,85083.0,85073.0,0.0176319]
["bitfinex","BTCUSD",1740604851181,0.035395,85084.0,85063.0,0.02]
["bitfinex","BTCUSD",1740604851371,0.035395,85084.0,85043.0,0.235174]
["bitfinex","BTCUSD",1740604851372,0.00647303,85082.0,85049.0,0.02]
["bitfinex","BTCUSD",1740604851549,0.37852576,85070.0,85043.0,0.0148]
["bitfinex","BTCUSD",1740604851727,0.37852576,85070.0,85014.0,0.0756]
["bitfinex","BTCUSD",1740604851728,0.17638,85044.0,85022.0,0.01496]
["bitfinex","BTCUSD",1740604851939,0.23517,85045.0,84998.0,0.02]
["bitfinex","BTCUSD",1740604852119,0.37852576,85042.0,84997.0,0.01496]
["bitfinex","BTCUSD",1740604852326,0.37842698,85033.0,84997.0,0.01496]
["bitfinex","BTCUSD",1740604852550,0.37852576,85042.0,84997.0,0.01496]
["bitfinex","BTCUSD",1740604852793,0.37852576,85033.0,84997.0,0.01496]
["bitfinex","BTCUSD",1740604853010,0.176455,85008.0,84997.0,0.01496]
["bitfinex","BTCUSD",1740604853149,0.0065444,85007.0,84997.0,0.00040857]
["bitfinex","BTCUSD",1740604853361,0.176435,85017.0,84998.0,0.015]
["bitfinex","BTCUSD",1740604853580,0.02,85041.0,84998.0,0.015]
["bitfinex","BTCUSD",1740604853581,0.0065444,85016.0,85000.0,0.02]
["bitfinex","BTCUSD",1740604853804,0.02,85041.0,84998.0,0.015]
["bitfinex","BTCUSD",1740604853954,0.0065444,85040.0,84998.0,0.015]
["bitfinex","BTCUSD",1740604854156,0.37852576,85033.0,84998.0,0.015]
["bitfinex","BTCUSD",1740604854360,0.02,85041.0,84999.0,0.015]
["bitfinex","BTCUSD",1740604854601,0.0065444,85040.0,84999.0,0.015]
["bitfinex","BTCUSD",1740604854800,0.38507016,85040.0,84999.0,0.015]
["bitfinex","BTCUSD",1740604855003,0.0065444,85040.0,85004.0,0.02]
["bitfinex","BTCUSD",1740604855210,0.23513,85059.0,84999.0,0.015]
["bitfinex","BTCUSD",1740604855407,0.0065444,85058.0,85013.0,0.02]
["bitfinex","BTCUSD",1740604855634,0.0065444,85058.0,85034.0,0.02]
["bitfinex","BTCUSD",1740604855790,0.0065444,85058.0,85014.0,0.0255271]
["bitfinex","BTCUSD",1740604855791,0.0065444,85058.0,85056.0,0.176353]
["bitfinex","BTCUSD",1740604855993,0.23502,85100.0,85052.0,0.255148]
["bitfinex","BTCUSD",1740604855994,0.035391,85089.0,85052.0,0.02]
["bitfinex","BTCUSD",1740604856211,0.035391,85089.0,85041.0,0.24112]
["bitfinex","BTCUSD",1740604856212,0.38397943,85088.0,85041.0,0.24112]
["bitfinex","BTCUSD",1740604856410,0.00545367,85088.0,85041.0,0.24112]
["bitfinex","BTCUSD",1740604856612,0.035391,85089.0,85043.0,0.02]
["bitfinex","BTCUSD",1740604856813,0.23505,85088.0,85050.0,0.176365]
["bitfinex","BTCUSD",1740604857013,0.00532396,85087.0,85059.0,0.37852576]
["bitfinex","BTCUSD",1740604857222,0.00012237,85088.0,85059.0,0.37852576]
["bitfinex","BTCUSD",1740604857223,0.00012237,85088.0,85069.0,0.37852576]
["bitfinex","BTCUSD",1740604857529,0.00012237,85088.0,85070.0,0.01516]
["bitfinex","BTCUSD",1740604857710,0.00012237,85088.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740604857912,0.00012237,85088.0,85061.0,0.02]
["bitfinex","BTCUSD",1740604858141,0.00012237,85088.0,85062.0,0.0152]
["bitfinex","BTCUSD",1740604858340,0.00012237,85088.0,85078.0,0.235077]
["bitfinex","BTCUSD",1740604858557,0.00012237,85088.0,85066.0,0.02]
["bitfinex","BTCUSD",1740604858558,0.00012237,85088.0,85079.0,0.01499516]
["bitfinex","BTCUSD",1740604858754,0.00012237,85088.0,85059.0,0.23513]
["bitfinex","BTCUSD",1740604858755,0.00012237,85088.0,85048.0,0.02]
["bitfinex","BTCUSD",1740604858916,0.00012237,85088.0,85015.0,0.5933]
["bitfinex","BTCUSD",1740604858917,0.00012237,85088.0,85055.0,0.02]
["bitfinex","BTCUSD",1740604859120,0.00012237,85088.0,85050.0,0.191565]
["bitfinex","BTCUSD",1740604859121,0.00012237,85088.0,85056.0,0.0152]
["bitfinex","BTCUSD",1740604859322,0.00569139,85087.0,85057.0,0.0152]
["bitfinex","BTCUSD",1740604859520,0.00012237,85088.0,85057.0,0.0152]
["bitfinex","BTCUSD",1740604859742,0.00569139,85086.0,85058.0,0.027034]
["bitfinex","BTCUSD",1740604859940,0.176344,85061.0,85059.0,0.0152]
["bitfinex","BTCUSD",1740604860140,0.00566957,85060.0,85008.0,0.02]
["bitfinex","BTCUSD",1740604860387,0.00566957,85060.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740604860694,0.00566957,85060.0,85020.0,0.0152]
["bitfinex","BTCUSD",1740604860695,0.035392,85100.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740604860901,0.37852576,85096.0,85048.0,0.0176371]
["bitfinex","BTCUSD",1740604861076,0.0054754,85099.0,85049.0,0.39388576]
["bitfinex","BTCUSD",1740604861280,0.37864813,85096.0,85030.0,0.37852576]
["bitfinex","BTCUSD",1740604861491,0.176394,85037.0,85035.0,0.24092]
["bitfinex","BTCUSD",1740604861686,0.37852576,85059.0,85035.0,0.24092]
["bitfinex","BTCUSD",1740604862012,0.38400116,85058.0,85035.0,0.24092]
["bitfinex","BTCUSD",1740604862215,0.0054754,85058.0,85036.0,0.025632]
["bitfinex","BTCUSD",1740604862427,0.176395,85036.0,85035.0,0.24092]
["bitfinex","BTCUSD",1740604862594,0.176395,85036.0,84991.0,0.02]
["bitfinex","BTCUSD",1740604862595,0.37852576,85047.0,84980.0,0.0474]
["bitfinex","BTCUSD",1740604862754,0.176433,85018.0,84980.0,0.0474]
["bitfinex","BTCUSD",1740604862955,0.046,85098.0,85017.0,0.02]
["bitfinex","BTCUSD",1740604863169,0.235059,85085.0,85024.0,0.37852576]
["bitfinex","BTCUSD",1740604863368,0.37852576,85075.0,85013.0,0.37852576]
["bitfinex","BTCUSD",1740604863579,0.0054754,85074.0,85014.0,0.01548]
["bitfinex","BTCUSD",1740604863776,0.0054754,85074.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740604864031,0.0481,85125.0,85050.0,0.37852576]
["bitfinex","BTCUSD",1740604864191,0.0481,85125.0,85060.0,0.37852576]
["bitfinex","BTCUSD",1740604864393,0.00012232,85074.0,85073.0,0.176319]
["bitfinex","BTCUSD",1740604864594,0.0005434,85102.0,85070.0,0.37852576]
["bitfinex","BTCUSD",1740604864933,0.0004211,85102.0,85072.0,0.02]
["bitfinex","BTCUSD",1740604865107,0.0004211,85102.0,85101.0,0.19080185]
["bitfinex","BTCUSD",1740604865548,0.0004229,85147.0,85101.0,0.19080185]
["bitfinex","BTCUSD",1740604865549,0.0004229,85147.0,85129.0,0.176203]
["bitfinex","BTCUSD",1740604865753,0.0004229,85147.0,85129.0,0.191803]
["bitfinex","BTCUSD",1740604865961,0.00044791,85130.0,85129.0,0.03014085]
["bitfinex","BTCUSD",1740604866259,0.00044791,85130.0,85129.0,0.21042135]
["bitfinex","BTCUSD",1740604866446,0.00044791,85130.0,85129.0,0.03421835]
["bitfinex","BTCUSD",1740604866647,0.00044791,85130.0,85129.0,0.21042135]
["bitfinex","BTCUSD",1740604866870,0.00044791,85130.0,85129.0,0.03421835]
["bitfinex","BTCUSD",1740604867280,0.0004229,85147.0,85146.0,0.19070785]
["bitfinex","BTCUSD",1740604867517,0.00054524,85147.0,85146.0,0.23104985]
["bitfinex","BTCUSD",1740604867699,0.00054524,85147.0,85146.0,0.05488285]
["bitfinex","BTCUSD",1740604867896,0.00054524,85147.0,85118.0,0.02]
["bitfinex","BTCUSD",1740604868156,0.00054524,85147.0,85119.0,0.2408]
["bitfinex","BTCUSD",1740604868358,0.01533,85198.0,85159.0,0.02]
["bitfinex","BTCUSD",1740604868529,0.02,85260.0,85143.0,0.37852576]
["bitfinex","BTCUSD",1740604868530,0.02,85256.0,85190.0,0.37852576]
["bitfinex","BTCUSD",1740604868731,0.234671,85226.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740604868954,0.00022225,85200.0,85199.0,0.0333659]
["bitfinex","BTCUSD",1740604869698,0.00022225,85200.0,85199.0,0.191818]
["bitfinex","BTCUSD",1740604870022,0.00022225,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740604870361,0.00012357,85200.0,85199.0,0.191978]
["bitfinex","BTCUSD",1740604870542,0.00012357,85200.0,85199.0,0.20651885]
["bitfinex","BTCUSD",1740604870765,0.00012357,85200.0,85199.0,0.03046085]
["bitfinex","BTCUSD",1740604870965,0.00012357,85200.0,85199.0,0.03519284]
["bitfinex","BTCUSD",1740604871167,0.00012357,85200.0,85199.0,0.27114085]
["bitfinex","BTCUSD",1740604871386,0.00012357,85200.0,85199.0,0.44719885]
["bitfinex","BTCUSD",1740604871803,0.00012357,85200.0,85199.0,0.44723885]
["bitfinex","BTCUSD",1740604872420,0.0103108,85249.0,85200.0,0.01454085]
["bitfinex","BTCUSD",1740604872677,0.37852576,85240.0,85199.0,0.25664]
["bitfinex","BTCUSD",1740604872877,0.01071831,85249.0,85199.0,0.25664]
["bitfinex","BTCUSD",1740604872878,0.01071831,85249.0,85203.0,0.01454085]
["bitfinex","BTCUSD",1740604873010,0.01071831,85249.0,85210.0,0.01454085]
["bitfinex","BTCUSD",1740604873213,0.01071831,85249.0,85227.0,0.01454085]
["bitfinex","BTCUSD",1740604873415,0.01071831,85249.0,85228.0,0.01612]
["bitfinex","BTCUSD",1740604873618,0.01071831,85249.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740604873822,0.00871831,85249.0,85248.0,0.20921335]
["bitfinex","BTCUSD",1740604874226,0.0004,85270.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740604874437,0.00237815,85305.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740604874790,0.00250044,85305.0,85304.0,0.2071041]
["bitfinex","BTCUSD",1740604874997,0.00250044,85305.0,85304.0,0.0312631]
["bitfinex","BTCUSD",1740604875211,0.00581124,85317.0,85304.0,0.01628]
["bitfinex","BTCUSD",1740604875361,0.37852576,85308.0,85269.0,0.04078522]
["bitfinex","BTCUSD",1740604875537,0.00581124,85317.0,85304.0,0.04078522]
["bitfinex","BTCUSD",1740604875742,0.00581124,85317.0,85305.0,0.234452]
["bitfinex","BTCUSD",1740604875942,0.00581124,85317.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740604876143,0.00581124,85317.0,85316.0,0.0164]
["bitfinex","BTCUSD",1740604876566,0.00581124,85317.0,85305.0,0.04078522]
["bitfinex","BTCUSD",1740604876762,0.00581124,85317.0,85306.0,0.0164]
["bitfinex","BTCUSD",1740604876964,0.175835,85308.0,85306.0,0.0164]
["bitfinex","BTCUSD",1740604877166,0.00581124,85317.0,85306.0,0.0164]
["bitfinex","BTCUSD",1740604877576,0.00581124,85317.0,85307.0,0.04078522]
["bitfinex","BTCUSD",1740604877785,0.175833,85308.0,85307.0,0.04078522]
["bitfinex","BTCUSD",1740604877985,0.37852576,85316.0,85307.0,0.04078522]
["bitfinex","BTCUSD",1740604878211,0.175832,85309.0,85307.0,0.04078522]
["bitfinex","BTCUSD",1740604878545,0.00519264,85308.0,85307.0,0.04078522]
["bitfinex","BTCUSD",1740604878748,0.00519264,85308.0,85305.0,0.00040751]
["bitfinex","BTCUSD",1740604878886,0.00519264,85308.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740604879085,0.0037997,85330.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740604879291,0.0037997,85330.0,85305.0,0.00040751]
["bitfinex","BTCUSD",1740604879485,0.0037997,85330.0,85316.0,0.01672]
["bitfinex","BTCUSD",1740604880098,0.02,85425.0,85329.0,0.1179]
["bitfinex","BTCUSD",1740604880298,0.0139231,85412.0,85362.0,0.37852576]
["bitfinex","BTCUSD",1740604880558,0.175641,85402.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740604880764,0.0004195,85403.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740604880943,0.0004195,85403.0,85379.0,0.19022785]
["bitfinex","BTCUSD",1740604881301,0.0004195,85403.0,85371.0,0.24028]
["bitfinex","BTCUSD",1740604881490,0.23421,85394.0,85372.0,0.01692]
["bitfinex","BTCUSD",1740604881690,0.351183,85426.0,85372.0,0.01692]
["bitfinex","BTCUSD",1740604881908,0.37852576,85420.0,85373.0,0.02344906]
["bitfinex","BTCUSD",1740604882109,0.234194,85400.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1740604882310,0.047,85431.0,85373.0,0.02344906]
["bitfinex","BTCUSD",1740604882579,0.3847,85528.0,85373.0,0.02344906]
["bitfinex","BTCUSD",1740604882580,0.175618,85413.0,85375.0,0.37852576]
["bitfinex","BTCUSD",1740604882752,0.035248,85450.0,85404.0,0.01623212]
["bitfinex","BTCUSD",1740604883054,0.37852576,85415.0,85389.0,0.01623212]
["bitfinex","BTCUSD",1740604883226,0.175697,85375.0,85373.0,0.02344906]
["bitfinex","BTCUSD",1740604883427,0.175697,85375.0,85374.0,0.02487039]
["bitfinex","BTCUSD",1740604883593,0.23425,85379.0,85371.0,0.21716308]
["bitfinex","BTCUSD",1740604883594,0.175701,85372.0,85371.0,0.21716308]
["bitfinex","BTCUSD",1740604883797,0.37852576,85405.0,85368.0,0.01708]
["bitfinex","BTCUSD",1740604883991,0.035264,85409.0,85372.0,0.01623212]
["bitfinex","BTCUSD",1740604884194,0.035264,85409.0,85371.0,0.00040751]
["bitfinex","BTCUSD",1740604884195,0.1757,85373.0,85371.0,0.00040751]
["bitfinex","BTCUSD",1740604884677,0.37852576,85372.0,85371.0,0.00040751]
["bitfinex","BTCUSD",1740604884915,0.37852576,85372.0,85316.0,0.0008396]
["bitfinex","BTCUSD",1740604884916,0.02,85359.0,85316.0,0.0008396]
["bitfinex","BTCUSD",1740604885132,0.175814,85317.0,85316.0,0.0008396]
["bitfinex","BTCUSD",1740604885591,0.23441,85321.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604885801,0.234306,85359.0,85320.0,0.01623212]
["bitfinex","BTCUSD",1740604885964,0.37852576,85372.0,85317.0,0.01728]
["bitfinex","BTCUSD",1740604885965,0.37852576,85340.0,85317.0,0.01728]
["bitfinex","BTCUSD",1740604886143,0.37852576,85331.0,85317.0,0.01728]
["bitfinex","BTCUSD",1740604886364,0.175766,85341.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604886567,0.175739,85354.0,85330.0,0.01623212]
["bitfinex","BTCUSD",1740604886865,0.035278,85379.0,85335.0,0.01623212]
["bitfinex","BTCUSD",1740604887062,0.035278,85379.0,85316.0,0.17706151]
["bitfinex","BTCUSD",1740604887063,0.37852576,85348.0,85336.0,0.01736]
["bitfinex","BTCUSD",1740604887255,0.175771,85338.0,85337.0,0.00164024]
["bitfinex","BTCUSD",1740604887450,0.37852576,85357.0,85316.0,0.00288769]
["bitfinex","BTCUSD",1740604887658,0.175814,85318.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604888072,0.37852576,85320.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604888073,0.045,85377.0,85321.0,0.01623212]
["bitfinex","BTCUSD",1740604888311,0.045,85377.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604888312,0.175814,85317.0,85316.0,0.00124751]
["bitfinex","BTCUSD",1740604888856,0.37852576,85330.0,85246.0,0.01623212]
["bitfinex","BTCUSD",1740604888857,0.17588,85285.0,85246.0,0.01623212]
["bitfinex","BTCUSD",1740604889063,0.37852576,85284.0,85255.0,0.01752]
["bitfinex","BTCUSD",1740604889184,0.37852576,85284.0,85283.0,0.01071927]
["bitfinex","BTCUSD",1740604889384,0.37852576,85284.0,85241.0,0.00164158]
["bitfinex","BTCUSD",1740604889385,0.0456,85283.0,85241.0,0.00164154]
["bitfinex","BTCUSD",1740604889677,0.0456,85283.0,85242.0,0.00164194]
["bitfinex","BTCUSD",1740604889678,0.37852576,85275.0,85242.0,0.00164194]
["bitfinex","BTCUSD",1740604889846,0.37852576,85275.0,85249.0,0.01623212]
["bitfinex","BTCUSD",1740604890065,0.37852576,85275.0,85243.0,0.01756]
["bitfinex","BTCUSD",1740604890066,0.175875,85288.0,85264.0,0.01623212]
["bitfinex","BTCUSD",1740604890227,0.45892576,85330.0,85285.0,0.01623212]
["bitfinex","BTCUSD",1740604890228,0.37852576,85330.0,85285.0,0.01623212]
["bitfinex","BTCUSD",1740604890431,0.37852576,85302.0,85286.0,0.01924073]
["bitfinex","BTCUSD",1740604890636,0.37852576,85302.0,85285.0,0.0176]
["bitfinex","BTCUSD",1740604890637,0.37852576,85293.0,85285.0,0.0176]
["bitfinex","BTCUSD",1740604890835,0.03531,85299.0,85298.0,0.19208612]
["bitfinex","BTCUSD",1740604891052,0.0483,85371.0,85320.0,0.01623212]
["bitfinex","BTCUSD",1740604891385,0.175812,85318.0,85317.0,0.01772]
["bitfinex","BTCUSD",1740604891582,0.175874,85288.0,85287.0,0.00164074]
["bitfinex","BTCUSD",1740604891791,0.37852576,85324.0,85278.0,0.01772]
["bitfinex","BTCUSD",1740604892005,0.37852576,85324.0,85296.0,0.01623212]
["bitfinex","BTCUSD",1740604892128,0.01776,85399.0,85279.0,0.01936107]
["bitfinex","BTCUSD",1740604892129,0.351485,85352.0,85304.0,0.01623212]
["bitfinex","BTCUSD",1740604892327,0.175819,85315.0,85311.0,0.01623212]
["bitfinex","BTCUSD",1740604892528,0.37852576,85339.0,85305.0,0.00164039]
["bitfinex","BTCUSD",1740604892529,0.175833,85308.0,85307.0,0.01623212]
["bitfinex","BTCUSD",1740604892775,0.37852576,85339.0,85295.0,0.01623212]
["bitfinex","BTCUSD",1740604892931,0.175856,85297.0,85296.0,0.00164051]
["bitfinex","BTCUSD",1740604893130,0.37852576,85321.0,85259.0,0.01135192]
["bitfinex","BTCUSD",1740604893131,0.8562,85430.0,85316.0,0.0008396]
["bitfinex","BTCUSD",1740604893333,0.8562,85430.0,85317.0,0.00164028]
["bitfinex","BTCUSD",1740604893334,0.175805,85322.0,85317.0,0.00164028]
["bitfinex","BTCUSD",1740604893537,0.0004198,85318.0,85316.0,0.0008396]
["bitfinex","BTCUSD",1740604893856,0.0004198,85318.0,85317.0,0.21156642]
["bitfinex","BTCUSD",1740604894058,0.0004198,85318.0,85317.0,0.01787242]
["bitfinex","BTCUSD",1740604894258,0.0004198,85318.0,85317.0,0.0195603]
["bitfinex","BTCUSD",1740604894667,0.1762318,85318.0,85317.0,0.0195603]
["bitfinex","BTCUSD",1740604894866,0.0004198,85318.0,85317.0,0.01832857]
["bitfinex","BTCUSD",1740604895077,0.175811,85319.0,85317.0,0.00204899]
["bitfinex","BTCUSD",1740604895307,0.02,85367.0,85318.0,0.018]
["bitfinex","BTCUSD",1740604895500,0.175809,85320.0,85319.0,0.00164023]
["bitfinex","BTCUSD",1740604895709,0.175812,85318.0,85317.0,0.00040857]
["bitfinex","BTCUSD",1740604896825,0.17957988,85318.0,85317.0,0.00040857]
["bitfinex","BTCUSD",1740604897025,0.17957988,85318.0,85296.0,0.02935192]
["bitfinex","BTCUSD",1740604897026,0.175856,85297.0,85296.0,0.02935192]
["bitfinex","BTCUSD",1740604897366,0.175856,85297.0,85296.0,0.02976104]
["bitfinex","BTCUSD",1740604897513,0.175856,85297.0,85296.0,0.01840912]
["bitfinex","BTCUSD",1740604897909,0.175856,85297.0,85296.0,0.00040912]
["bitfinex","BTCUSD",1740604898114,0.175856,85297.0,85260.0,0.01135192]
["bitfinex","BTCUSD",1740604898115,0.17593,85261.0,85260.0,0.01135192]
["bitfinex","BTCUSD",1740604898407,0.175965,85244.0,85243.0,0.01419037]
["bitfinex","BTCUSD",1740604898607,0.17599,85232.0,85231.0,0.01419037]
["bitfinex","BTCUSD",1740604898948,0.176025,85215.0,85194.0,0.24008]
["bitfinex","BTCUSD",1740604899170,0.23469,85219.0,85152.0,0.01623212]
["bitfinex","BTCUSD",1740604899171,0.176087,85185.0,85152.0,0.01623212]
["bitfinex","BTCUSD",1740604899404,0.0477,85216.0,85134.0,0.0498]
["bitfinex","BTCUSD",1740604899405,0.234766,85192.0,85184.0,0.00048993]
["bitfinex","BTCUSD",1740604899606,0.01419,85232.0,85184.0,0.00048993]
["bitfinex","BTCUSD",1740604899807,0.37852576,85214.0,85185.0,0.00164292]
["bitfinex","BTCUSD",1740604899957,0.37852576,85196.0,85184.0,0.00048993]
["bitfinex","BTCUSD",1740604900161,0.176087,85185.0,85184.0,0.00048993]
["bitfinex","BTCUSD",1740604900426,0.176087,85185.0,85146.0,0.0103108]
["bitfinex","BTCUSD",1740604900427,0.02,85169.0,85146.0,0.0103108]
["bitfinex","BTCUSD",1740604900618,0.42622576,85187.0,85146.0,0.0103108]
["bitfinex","BTCUSD",1740604900619,0.176165,85147.0,85146.0,0.0103108]
["bitfinex","BTCUSD",1740604900792,0.176165,85147.0,85146.0,0.00954161]
["bitfinex","BTCUSD",1740604901014,0.00213314,85158.0,85146.0,0.00954161]
["bitfinex","BTCUSD",1740604901173,0.176165,85147.0,85146.0,0.00954161]
["bitfinex","BTCUSD",1740604901384,0.176165,85147.0,85146.0,0.02774161]
["bitfinex","BTCUSD",1740604901584,0.0993,85190.0,85146.0,0.02674161]
["bitfinex","BTCUSD",1740604901785,0.176163,85148.0,85146.0,0.00854161]
["bitfinex","BTCUSD",1740604902300,0.234803,85178.0,85146.0,0.00854161]
["bitfinex","BTCUSD",1740604902627,0.42663345,85187.0,85147.0,0.00164381]
["bitfinex","BTCUSD",1740604902882,1.173602,85208.0,85147.0,0.00164381]
["bitfinex","BTCUSD",1740604902883,0.0483,85215.0,85162.0,0.01623212]
["bitfinex","BTCUSD",1740604903082,0.0483,85215.0,85163.0,0.00164322]
["bitfinex","BTCUSD",1740604903397,0.37852576,85213.0,85185.0,0.176085]
["bitfinex","BTCUSD",1740604903618,0.176063,85197.0,85186.0,0.01996298]
["bitfinex","BTCUSD",1740604903782,0.02,85224.0,85181.0,0.24028]
["bitfinex","BTCUSD",1740604903962,0.00040769,85199.0,85186.0,0.01623212]
["bitfinex","BTCUSD",1740604904164,0.00040769,85199.0,85188.0,0.01623212]
["bitfinex","BTCUSD",1740604904465,0.00040769,85199.0,85198.0,0.19229212]
["bitfinex","BTCUSD",1740604904762,0.00040769,85199.0,85198.0,0.1939346]
["bitfinex","BTCUSD",1740604904960,0.035335,85249.0,85198.0,0.1939346]
["bitfinex","BTCUSD",1740604904961,0.035335,85249.0,85198.0,0.0178746]
["bitfinex","BTCUSD",1740604905165,0.035335,85249.0,85239.0,0.01623212]
["bitfinex","BTCUSD",1740604905392,0.035335,85249.0,85248.0,0.01623212]
["bitfinex","BTCUSD",1740604905598,0.05096788,85308.0,85261.0,0.01623212]
["bitfinex","BTCUSD",1740604905599,0.02,85300.0,85261.0,0.01623212]
["bitfinex","BTCUSD",1740604905752,0.37852576,85289.0,85262.0,0.00164142]
["bitfinex","BTCUSD",1740604905959,0.37852576,85289.0,85260.0,0.01623212]
["bitfinex","BTCUSD",1740604905960,0.37852576,85280.0,85261.0,0.00164146]
["bitfinex","BTCUSD",1740604906184,0.37852576,85280.0,85248.0,0.0184]
["bitfinex","BTCUSD",1740604906185,0.37852576,85289.0,85260.0,0.01623212]
["bitfinex","BTCUSD",1740604906477,0.37852576,85289.0,85261.0,0.0184]
["bitfinex","BTCUSD",1740604906650,0.0472,85308.0,85269.0,0.01623212]
["bitfinex","BTCUSD",1740604906856,0.37852576,85278.0,85261.0,0.0184]
["bitfinex","BTCUSD",1740604906995,0.0184,85284.0,85265.0,0.01623212]
["bitfinex","BTCUSD",1740604907228,0.02,85275.0,85238.0,0.01852]
["bitfinex","BTCUSD",1740604907453,0.02,85275.0,85214.0,0.24032]
["bitfinex","BTCUSD",1740604907454,0.234538,85274.0,85217.0,0.01852]
["bitfinex","BTCUSD",1740604907660,0.176017,85219.0,85217.0,0.01852]
["bitfinex","BTCUSD",1740604907908,0.03973339,85283.0,85224.0,0.01623212]
["bitfinex","BTCUSD",1740604908109,0.03973339,85283.0,85217.0,0.01852]
["bitfinex","BTCUSD",1740604908110,0.02,85280.0,85217.0,0.01852]
["bitfinex","BTCUSD",1740604908307,0.09381468,85260.0,85231.0,0.01623212]
["bitfinex","BTCUSD",1740604908694,0.09381468,85269.0,85213.0,0.01623212]
["bitfinex","BTCUSD",1740604908957,0.176022,85217.0,85208.0,0.03479212]
["bitfinex","BTCUSD",1740604909155,0.176027,85214.0,85213.0,0.00012225]
["bitfinex","BTCUSD",1740604909720,0.176027,85214.0,85128.0,0.3273]
["bitfinex","BTCUSD",1740604909721,0.09758256,85215.0,85167.0,0.00164337]
["bitfinex","BTCUSD",1740604909922,0.09758256,85215.0,85160.0,0.01150882]
["bitfinex","BTCUSD",1740604909923,0.176134,85162.0,85160.0,0.01150882]
["bitfinex","BTCUSD",1740604910342,0.176134,85162.0,85107.0,0.046]
["bitfinex","BTCUSD",1740604910343,0.176163,85148.0,85126.0,0.01150882]
["bitfinex","BTCUSD",1740604910548,0.09381468,85162.0,85126.0,0.01150882]
["bitfinex","BTCUSD",1740604910549,0.176207,85127.0,85126.0,0.01150882]
["bitfinex","BTCUSD",1740604910969,0.00040726,85127.0,85089.0,0.0186]
["bitfinex","BTCUSD",1740604911172,0.00040726,85127.0,85090.0,0.00164489]
["bitfinex","BTCUSD",1740604911173,0.176281,85091.0,85090.0,0.00164489]
["bitfinex","BTCUSD",1740604911375,0.176308,85078.0,85061.0,0.0008392]
["bitfinex","BTCUSD",1740604911786,0.19856424,85070.0,85061.0,0.0008392]
["bitfinex","BTCUSD",1740604911988,0.176406,85031.0,85030.0,0.0008424]
["bitfinex","BTCUSD",1740604912380,0.17681251,85031.0,85030.0,0.0008424]
["bitfinex","BTCUSD",1740604913005,0.17681251,85031.0,85030.0,0.0194424]
["bitfinex","BTCUSD",1740604913349,0.00040651,85031.0,85030.0,0.01707452]
["bitfinex","BTCUSD",1740604913556,0.00040651,85031.0,85030.0,0.19512859]
["bitfinex","BTCUSD",1740604913670,0.00376788,85112.0,85030.0,0.19512859]
["bitfinex","BTCUSD",1740604913671,0.02,85138.0,85078.0,0.01623212]
["bitfinex","BTCUSD",1740604913875,0.0547,85208.0,85093.0,0.01623212]
["bitfinex","BTCUSD",1740604913876,0.176266,85099.0,85093.0,0.01623212]
["bitfinex","BTCUSD",1740604914082,0.176277,85093.0,85092.0,0.01876]
["bitfinex","BTCUSD",1740604914486,0.234977,85115.0,85103.0,0.01623212]
["bitfinex","BTCUSD",1740604914683,1.173978,85181.0,85092.0,0.01876]
["bitfinex","BTCUSD",1740604914684,0.02,85183.0,85133.0,0.01623212]
["bitfinex","BTCUSD",1740604914892,0.02,85183.0,85104.0,0.92526317]
["bitfinex","BTCUSD",1740604914893,0.02,85189.0,85137.0,0.01623212]
["bitfinex","BTCUSD",1740604915093,0.176194,85133.0,85132.0,0.01888]
["bitfinex","BTCUSD",1740604915306,0.0176194,85133.0,85084.0,0.01623212]
["bitfinex","BTCUSD",1740604915513,0.0176194,85133.0,85032.0,0.01623212]
["bitfinex","BTCUSD",1740604915514,0.176341,85062.0,85032.0,0.01623212]
["bitfinex","BTCUSD",1740604915710,0.176341,85062.0,85046.0,0.01623212]
["bitfinex","BTCUSD",1740604915924,0.235112,85066.0,85033.0,0.0016459]
["bitfinex","BTCUSD",1740604915925,0.02,85121.0,85074.0,0.01623212]
["bitfinex","BTCUSD",1740604916134,0.02,85121.0,85047.0,0.00164581]
["bitfinex","BTCUSD",1740604916135,0.016232,85108.0,85084.0,0.01623212]
["bitfinex","BTCUSD",1740604916342,0.00376788,85131.0,85085.0,0.00164493]
["bitfinex","BTCUSD",1740604916565,0.37581843,85119.0,85096.0,0.01623212]
["bitfinex","BTCUSD",1740604916762,0.37581843,85119.0,85078.0,0.00164487]
["bitfinex","BTCUSD",1740604916763,0.37581843,85119.0,85099.0,0.01623212]
["bitfinex","BTCUSD",1740604916968,0.37581843,85119.0,85084.0,0.01623212]
["bitfinex","BTCUSD",1740604917232,0.37581843,85119.0,85076.0,0.000848]
["bitfinex","BTCUSD",1740604917233,0.17631,85077.0,85076.0,0.000848]
["bitfinex","BTCUSD",1740604917785,0.17631,85077.0,85061.0,0.0008402]
["bitfinex","BTCUSD",1740604917786,0.176341,85062.0,85061.0,0.0008402]
["bitfinex","BTCUSD",1740604918189,0.235101,85070.0,84973.0,0.4084]
["bitfinex","BTCUSD",1740604918190,0.176406,85031.0,85005.0,0.01908]
["bitfinex","BTCUSD",1740604919015,0.176406,85031.0,85030.0,0.00096469]
["bitfinex","BTCUSD",1740604919222,0.176406,85031.0,84976.0,0.00164685]
["bitfinex","BTCUSD",1740604919223,0.176449,85010.0,84993.0,0.01912]
["bitfinex","BTCUSD",1740604919457,0.176449,85010.0,85009.0,0.01071731]
["bitfinex","BTCUSD",1740604919974,0.211886,85010.0,85009.0,0.01071731]
["bitfinex","BTCUSD",1740604920598,0.02,85008.0,84975.0,0.2414402]
["bitfinex","BTCUSD",1740604920856,0.55233843,84976.0,84975.0,0.0008402]
["bitfinex","BTCUSD",1740604921094,0.196564,84955.0,84940.0,0.0103108]
["bitfinex","BTCUSD",1740604921293,0.235406,84960.0,84940.0,0.0103108]
["bitfinex","BTCUSD",1740604921294,0.176584,84945.0,84940.0,0.0103108]
["bitfinex","BTCUSD",1740604921491,0.176584,84945.0,84889.0,0.5478]
["bitfinex","BTCUSD",1740604921492,0.176659,84909.0,84908.0,0.01623212]
["bitfinex","BTCUSD",1740604921878,0.176659,84909.0,84861.0,0.02]
["bitfinex","BTCUSD",1740604921879,0.235421,84954.0,84884.0,0.02]
["bitfinex","BTCUSD",1740604922107,0.17673,84875.0,84873.0,0.02]
["bitfinex","BTCUSD",1740604922243,0.37581843,84885.0,84836.0,0.0481]
["bitfinex","BTCUSD",1740604922244,0.176734,84873.0,84870.0,0.02]
["bitfinex","BTCUSD",1740604922444,0.176734,84873.0,84830.0,0.3273]
["bitfinex","BTCUSD",1740604922445,0.176788,84847.0,84843.0,0.02]
["bitfinex","BTCUSD",1740604922645,0.176788,84847.0,84804.0,0.3273]
["bitfinex","BTCUSD",1740604922646,0.176788,84847.0,84832.0,0.02]
["bitfinex","BTCUSD",1740604922886,0.176788,84847.0,84817.0,0.02]
["bitfinex","BTCUSD",1740604923187,0.176788,84847.0,84823.0,0.0008402]
["bitfinex","BTCUSD",1740604923565,0.176878,84804.0,84803.0,0.0103108]
["bitfinex","BTCUSD",1740604923781,0.176878,84804.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604923988,0.176878,84804.0,84803.0,0.0292108]
["bitfinex","BTCUSD",1740604924227,0.176878,84804.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604924553,0.235819,84811.0,84803.0,0.0292108]
["bitfinex","BTCUSD",1740604924554,0.176872,84808.0,84803.0,0.0292108]
["bitfinex","BTCUSD",1740604924674,0.235734,84842.0,84821.0,0.02]
["bitfinex","BTCUSD",1740604924877,0.176817,84833.0,84832.0,0.02]
["bitfinex","BTCUSD",1740604925076,0.235733,84842.0,84832.0,0.02]
["bitfinex","BTCUSD",1740604925377,0.235768,84829.0,84826.0,0.02]
["bitfinex","BTCUSD",1740604925552,0.00040509,84852.0,84841.0,0.176799]
["bitfinex","BTCUSD",1740604925752,0.235707,84851.0,84842.0,0.01948]
["bitfinex","BTCUSD",1740604925959,0.00040509,84852.0,84842.0,0.01948]
["bitfinex","BTCUSD",1740604925960,0.176797,84843.0,84842.0,0.01948]
["bitfinex","BTCUSD",1740604926192,0.00040509,84852.0,84819.0,0.00165035]
["bitfinex","BTCUSD",1740604926193,0.00040509,84852.0,84832.0,0.02]
["bitfinex","BTCUSD",1740604926364,0.176801,84841.0,84840.0,0.02]
["bitfinex","BTCUSD",1740604926510,0.00040509,84852.0,84840.0,0.01952]
["bitfinex","BTCUSD",1740604926716,0.00040509,84852.0,84847.0,0.02]
["bitfinex","BTCUSD",1740604926911,0.00040509,84852.0,84851.0,0.04]
["bitfinex","BTCUSD",1740604927360,0.00040509,84852.0,84851.0,0.02]
["bitfinex","BTCUSD",1740604927573,0.00040509,84852.0,84851.0,0.02164965]
["bitfinex","BTCUSD",1740604927787,0.00040509,84852.0,84819.0,0.0016497]
["bitfinex","BTCUSD",1740604927788,0.23571,84850.0,84819.0,0.0016497]
["bitfinex","BTCUSD",1740604927927,0.176876,84805.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604928572,0.235813,84813.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604928573,0.01851193,84814.0,84813.0,0.02]
["bitfinex","BTCUSD",1740604928786,0.3283,84873.0,84817.0,0.02]
["bitfinex","BTCUSD",1740604928787,0.176849,84818.0,84817.0,0.02]
["bitfinex","BTCUSD",1740604928946,0.01851162,84830.0,84826.0,0.0008512]
["bitfinex","BTCUSD",1740604929286,0.01851162,84830.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604929287,0.176878,84804.0,84803.0,0.0092108]
["bitfinex","BTCUSD",1740604929648,0.235793,84820.0,84803.0,0.0292108]
["bitfinex","BTCUSD",1740604929872,0.035506,84832.0,84793.0,0.0198]
["bitfinex","BTCUSD",1740604930081,0.37581843,84815.0,84747.0,0.5478]
["bitfinex","BTCUSD",1740604930281,0.37581843,84795.0,84748.0,0.00165123]
["bitfinex","BTCUSD",1740604930481,0.176995,84748.0,84747.0,0.0198]
["bitfinex","BTCUSD",1740604930974,0.17699,84751.0,84747.0,0.0198]
["bitfinex","BTCUSD",1740604931187,0.0198,84777.0,84748.0,0.37581843]
["bitfinex","BTCUSD",1740604931358,0.0198,84777.0,84741.0,0.0024952]
["bitfinex","BTCUSD",1740604931359,0.176991,84750.0,84749.0,0.00165124]
["bitfinex","BTCUSD",1740604931562,0.177007,84742.0,84741.0,0.0008434]
["bitfinex","BTCUSD",1740604931763,0.197007,84742.0,84741.0,0.0008434]
["bitfinex","BTCUSD",1740604931958,0.236005,84744.0,84708.0,0.01984]
["bitfinex","BTCUSD",1740604931959,0.177035,84729.0,84708.0,0.01984]
["bitfinex","BTCUSD",1740604932166,0.19157585,84729.0,84708.0,0.01984]
["bitfinex","BTCUSD",1740604932381,0.177035,84729.0,84708.0,0.01984]
["bitfinex","BTCUSD",1740604932760,0.236005,84744.0,84693.0,0.00165253]
["bitfinex","BTCUSD",1740604932761,0.00040435,84742.0,84709.0,0.00165245]
["bitfinex","BTCUSD",1740604932962,0.177033,84730.0,84714.0,0.01988]
["bitfinex","BTCUSD",1740604933171,0.177033,84730.0,84717.0,0.01988]
["bitfinex","BTCUSD",1740604933493,0.20258379,84730.0,84707.0,0.01984]
["bitfinex","BTCUSD",1740604933705,0.177033,84730.0,84707.0,0.01984]
["bitfinex","BTCUSD",1740604934128,0.177033,84730.0,84708.0,0.00165245]
["bitfinex","BTCUSD",1740604934335,0.00040435,84742.0,84729.0,0.37581843]
["bitfinex","BTCUSD",1740604934534,0.00040435,84742.0,84730.0,0.00165173]
["bitfinex","BTCUSD",1740604934673,0.00040435,84742.0,84731.0,0.0016518]
["bitfinex","BTCUSD",1740604934869,0.00040435,84742.0,84740.0,0.17701]
["bitfinex","BTCUSD",1740604935075,0.00040435,84742.0,84741.0,0.00165152]
["bitfinex","BTCUSD",1740604935437,0.177032,84730.0,84703.0,0.01992]
["bitfinex","BTCUSD",1740604935790,0.00040435,84742.0,84704.0,0.00165241]
["bitfinex","BTCUSD",1740604935993,0.177028,84732.0,84731.0,4e-05]
["bitfinex","BTCUSD",1740604936361,0.177043,84725.0,84673.0,0.02]
["bitfinex","BTCUSD",1740604936510,0.177043,84725.0,84674.0,0.00165315]
["bitfinex","BTCUSD",1740604936833,0.177043,84725.0,84717.0,0.02004]
["bitfinex","BTCUSD",1740604936978,0.004741,84741.0,84717.0,0.02004]
["bitfinex","BTCUSD",1740604937178,0.3283,84836.0,84748.0,0.02]
["bitfinex","BTCUSD",1740604937416,0.3283,84837.0,84783.0,0.37581843]
["bitfinex","BTCUSD",1740604937590,0.3283,84837.0,84774.0,0.37581843]
["bitfinex","BTCUSD",1740604937591,0.035517,84809.0,84784.0,0.02169078]
["bitfinex","BTCUSD",1740604937794,0.0496,84854.0,84741.0,0.5478]
["bitfinex","BTCUSD",1740604937795,0.02,84816.0,84741.0,0.5478]
["bitfinex","BTCUSD",1740604938137,0.02,84830.0,84763.0,0.37581843]
["bitfinex","BTCUSD",1740604938431,0.363817,84838.0,84763.0,0.37581843]
["bitfinex","BTCUSD",1740604938432,0.02,84819.0,84763.0,0.37581843]
["bitfinex","BTCUSD",1740604938578,0.176989,84751.0,84750.0,0.02004]
["bitfinex","BTCUSD",1740604938779,0.37581843,84817.0,84724.0,0.02016]
["bitfinex","BTCUSD",1740604938780,0.177043,84725.0,84724.0,0.02016]
["bitfinex","BTCUSD",1740604938986,0.177043,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740604939195,0.236016,84740.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740604939393,0.236021,84739.0,84725.0,0.37581843]
["bitfinex","BTCUSD",1740604939591,1.210028,84787.0,84735.0,0.37581843]
["bitfinex","BTCUSD",1740604939799,0.035539,84758.0,84725.0,0.37581843]
["bitfinex","BTCUSD",1740604940041,0.02,84787.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740604940214,0.37581843,84764.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740604940399,0.177042,84726.0,84724.0,0.00048435]
["bitfinex","BTCUSD",1740604940816,0.01454085,84725.0,84724.0,0.00133555]
["bitfinex","BTCUSD",1740604941225,0.035555,84725.0,84724.0,0.00133555]
["bitfinex","BTCUSD",1740604941423,0.02,84779.0,84724.0,0.00133555]
["bitfinex","BTCUSD",1740604941664,0.177043,84725.0,84724.0,0.00133555]
["bitfinex","BTCUSD",1740604941869,0.19158385,84725.0,84724.0,0.00133555]
["bitfinex","BTCUSD",1740604942731,0.19158385,84725.0,84660.0,0.02]
["bitfinex","BTCUSD",1740604942732,0.01454085,84725.0,84680.0,0.02008]
["bitfinex","BTCUSD",1740604942936,0.01454085,84725.0,84699.0,0.37581843]
["bitfinex","BTCUSD",1740604942937,0.177081,84707.0,84699.0,0.37581843]
["bitfinex","BTCUSD",1740604943139,0.00040435,84725.0,84699.0,0.37581843]
["bitfinex","BTCUSD",1740604943140,0.00040435,84725.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740604943339,0.00040435,84725.0,84699.0,0.37581843]
["bitfinex","BTCUSD",1740604943340,0.00040435,84725.0,84720.0,0.37581843]
["bitfinex","BTCUSD",1740604943560,0.00040435,84725.0,84721.0,0.00165227]
["bitfinex","BTCUSD",1740604943785,0.177069,84713.0,84711.0,0.37581843]
["bitfinex","BTCUSD",1740604943984,0.00040435,84725.0,84721.0,0.37581843]
["bitfinex","BTCUSD",1740604944458,0.00040435,84725.0,84722.0,0.00165219]
["bitfinex","BTCUSD",1740604944659,0.00040435,84725.0,84723.0,0.197367]
["bitfinex","BTCUSD",1740604944890,0.235887,84787.0,84724.0,0.00165184]
["bitfinex","BTCUSD",1740604945093,0.02,84809.0,84747.0,0.37581843]
["bitfinex","BTCUSD",1740604945094,0.035532,84775.0,84747.0,0.37581843]
["bitfinex","BTCUSD",1740604945419,0.23579,84821.0,84765.0,0.37581843]
["bitfinex","BTCUSD",1740604945624,0.035523,84796.0,84789.0,0.37581843]
["bitfinex","BTCUSD",1740604945754,0.3283,84864.0,84790.0,0.00165078]
["bitfinex","BTCUSD",1740604945954,0.0823,84889.0,84804.0,0.0464]
["bitfinex","BTCUSD",1740604945955,0.19434024,84889.0,84804.0,0.0464]
["bitfinex","BTCUSD",1740604946153,0.035501,84851.0,84830.0,0.37581843]
["bitfinex","BTCUSD",1740604946400,0.235741,84839.0,84831.0,0.10162]
["bitfinex","BTCUSD",1740604946573,0.03549,84888.0,84833.0,0.37581843]
["bitfinex","BTCUSD",1740604946775,0.03549,84888.0,84852.0,0.37581843]
["bitfinex","BTCUSD",1740604946986,0.471048,84917.0,84862.0,0.37581843]
["bitfinex","BTCUSD",1740604947262,0.035479,84905.0,84896.0,0.37581843]
["bitfinex","BTCUSD",1740604947386,0.02,84972.0,84896.0,0.37581843]
["bitfinex","BTCUSD",1740604947387,0.02,84970.0,84897.0,0.02204885]
["bitfinex","BTCUSD",1740604947592,0.0475,84983.0,84897.0,0.02204885]
["bitfinex","BTCUSD",1740604947794,0.035459,84956.0,84906.0,0.235554]
["bitfinex","BTCUSD",1740604948010,0.00048584,84954.0,84914.0,0.37581843]
["bitfinex","BTCUSD",1740604948229,0.176661,84908.0,84907.0,0.01801663]
["bitfinex","BTCUSD",1740604948428,0.176705,84887.0,84877.0,0.24156]
["bitfinex","BTCUSD",1740604948629,0.37581843,84944.0,84869.0,0.0482]
["bitfinex","BTCUSD",1740604948630,0.17674,84870.0,84869.0,0.0482]
["bitfinex","BTCUSD",1740604948833,0.17674,84870.0,84865.0,0.0204]
["bitfinex","BTCUSD",1740604948834,0.176749,84866.0,84865.0,0.0204]
["bitfinex","BTCUSD",1740604949236,0.02,84931.0,84865.0,0.0204]
["bitfinex","BTCUSD",1740604949435,0.02,84939.0,84865.0,0.03058]
["bitfinex","BTCUSD",1740604949638,0.13329,85080.0,84865.0,0.03058]
["bitfinex","BTCUSD",1740604949639,0.17715409,84866.0,84865.0,0.03058]
["bitfinex","BTCUSD",1740604949841,0.17715409,84866.0,84865.0,0.0204]
["bitfinex","BTCUSD",1740604950112,0.176782,84850.0,84849.0,0.24156]
["bitfinex","BTCUSD",1740604950498,0.176815,84834.0,84833.0,0.0805]
["bitfinex","BTCUSD",1740604950651,0.00040509,84866.0,84812.0,0.0459]
["bitfinex","BTCUSD",1740604950850,0.00040509,84866.0,84813.0,0.00165039]
["bitfinex","BTCUSD",1740604951054,0.00040509,84866.0,84813.0,0.01458519]
["bitfinex","BTCUSD",1740604951055,0.09430237,84859.0,84813.0,0.01458519]
["bitfinex","BTCUSD",1740604951256,0.09430237,84876.0,84813.0,0.01458519]
["bitfinex","BTCUSD",1740604951257,0.01850309,84853.0,84814.0,0.5478]
["bitfinex","BTCUSD",1740604951596,1.27204537,84909.0,84850.0,0.176781]
["bitfinex","BTCUSD",1740604951822,0.23554,84911.0,84874.0,0.176732]
["bitfinex","BTCUSD",1740604952016,0.0486,84967.0,84859.0,0.1266]
["bitfinex","BTCUSD",1740604952017,0.02,84960.0,84875.0,0.54944882]
["bitfinex","BTCUSD",1740604952216,0.035468,84931.0,84880.0,0.02]
["bitfinex","BTCUSD",1740604952416,0.0486,84967.0,84876.0,0.70166277]
["bitfinex","BTCUSD",1740604952417,0.00040534,84912.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740604952628,0.00040534,84912.0,84911.0,0.02044]
["bitfinex","BTCUSD",1740604952779,0.00040534,84912.0,84876.0,0.03791159]
["bitfinex","BTCUSD",1740604952979,0.09430237,84911.0,84859.0,0.14704]
["bitfinex","BTCUSD",1740604953199,0.176745,84868.0,84867.0,0.01167233]
["bitfinex","BTCUSD",1740604953681,0.09430237,84893.0,84831.0,0.01167233]
["bitfinex","BTCUSD",1740604953902,0.035481,84910.0,84848.0,0.02]
["bitfinex","BTCUSD",1740604954112,0.09430237,84899.0,84849.0,0.5478]
["bitfinex","BTCUSD",1740604954344,0.176782,84850.0,84849.0,0.5478]
["bitfinex","BTCUSD",1740604954543,0.09430237,84888.0,84831.0,0.01167233]
["bitfinex","BTCUSD",1740604954544,0.01849862,84887.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604954761,0.176801,84841.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604955101,0.11430237,84899.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604955102,0.09430237,84899.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604955308,0.09430237,84899.0,84841.0,0.0016497]
["bitfinex","BTCUSD",1740604955547,0.09430237,84899.0,84842.0,0.5478]
["bitfinex","BTCUSD",1740604955704,0.09430237,84899.0,84843.0,0.0016494]
["bitfinex","BTCUSD",1740604956128,0.176793,84845.0,84843.0,0.0016494]
["bitfinex","BTCUSD",1740604956304,0.176793,84845.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604956305,0.19434024,84918.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604956509,0.09430237,84908.0,84841.0,0.54944956]
["bitfinex","BTCUSD",1740604956708,0.1768,84842.0,84840.0,0.02044]
["bitfinex","BTCUSD",1740604957135,0.09430237,84899.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740604957309,0.17678,84852.0,84850.0,0.0016495]
["bitfinex","BTCUSD",1740604957535,0.176795,84844.0,84843.0,0.02048]
["bitfinex","BTCUSD",1740604957734,0.176789,84847.0,84843.0,0.02048]
["bitfinex","BTCUSD",1740604957943,0.035488,84879.0,84862.0,0.176756]
["bitfinex","BTCUSD",1740604958145,0.035488,84879.0,84863.0,0.01932503]
["bitfinex","BTCUSD",1740604958466,0.035474,84912.0,84863.0,0.54944943]
["bitfinex","BTCUSD",1740604958767,0.00040509,84879.0,84864.0,0.00164925]
["bitfinex","BTCUSD",1740604959009,0.00040509,84879.0,84838.0,0.5478]
["bitfinex","BTCUSD",1740604959218,0.176776,84853.0,84852.0,0.02048]
["bitfinex","BTCUSD",1740604959862,0.035482,84919.0,84852.0,0.02048]
["bitfinex","BTCUSD",1740604960064,0.00943024,84909.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740604960245,0.00943024,84909.0,84852.0,0.02048]
["bitfinex","BTCUSD",1740604960246,0.035482,84919.0,84855.0,0.87674911]
["bitfinex","BTCUSD",1740604960488,0.17666,84909.0,84898.0,0.176681]
["bitfinex","BTCUSD",1740604960693,0.00040559,84919.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740604960799,0.00040559,84919.0,84916.0,0.176643]
["bitfinex","BTCUSD",1740604961163,0.176649,84914.0,84913.0,0.0797]
["bitfinex","BTCUSD",1740604961338,0.235521,84918.0,84913.0,0.08767]
["bitfinex","BTCUSD",1740604961541,0.176648,84915.0,84913.0,0.0797]
["bitfinex","BTCUSD",1740604962507,0.176676,84901.0,84900.0,0.0476]
["bitfinex","BTCUSD",1740604962734,0.176676,84901.0,84900.0,0.02036]
["bitfinex","BTCUSD",1740604962971,0.00040559,84919.0,84882.0,0.24136]
["bitfinex","BTCUSD",1740604963178,0.00040559,84919.0,84887.0,0.02036]
["bitfinex","BTCUSD",1740604963401,0.176701,84889.0,84887.0,0.02036]
["bitfinex","BTCUSD",1740604963613,0.09430237,84938.0,84887.0,0.56816]
["bitfinex","BTCUSD",1740604963831,0.09430237,84916.0,84876.0,0.0488]
["bitfinex","BTCUSD",1740604964093,0.235582,84897.0,84881.0,0.02036]
["bitfinex","BTCUSD",1740604964294,0.176714,84883.0,84881.0,0.02036]
["bitfinex","BTCUSD",1740604964510,0.0004257,84911.0,84881.0,0.02036]
["bitfinex","BTCUSD",1740604964741,0.27089,84951.0,84910.0,0.09430237]
["bitfinex","BTCUSD",1740604964965,0.01848882,84959.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740604965174,0.0486,85035.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740604965175,0.035438,85002.0,84959.0,0.0465]
["bitfinex","BTCUSD",1740604965422,0.19434024,85038.0,84960.0,0.00164713]
["bitfinex","BTCUSD",1740604965648,0.24294024,85062.0,84993.0,0.176485]
["bitfinex","BTCUSD",1740604965896,0.00082779,84994.0,84993.0,0.00164662]
["bitfinex","BTCUSD",1740604966105,0.00082779,84994.0,84966.0,0.02044]
["bitfinex","BTCUSD",1740604966316,0.176564,84955.0,84953.0,0.0798]
["bitfinex","BTCUSD",1740604966470,0.176584,84945.0,84944.0,0.02044]
["bitfinex","BTCUSD",1740604966672,0.176584,84945.0,84931.0,0.1263]
["bitfinex","BTCUSD",1740604966673,0.176611,84932.0,84931.0,0.0798]
["bitfinex","BTCUSD",1740604966871,0.176643,84917.0,84916.0,0.02044]
["bitfinex","BTCUSD",1740604967689,0.17704859,84917.0,84916.0,0.02044]
["bitfinex","BTCUSD",1740604968010,0.176703,84888.0,84887.0,0.08144864]
["bitfinex","BTCUSD",1740604968311,0.00040559,84917.0,84887.0,0.08144864]
["bitfinex","BTCUSD",1740604968312,0.00040559,84917.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740604968512,0.19434024,84961.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740604968720,0.19434024,84983.0,84915.0,0.37842691]
["bitfinex","BTCUSD",1740604968873,0.232941,84983.0,84948.0,0.235436]
["bitfinex","BTCUSD",1740604969091,0.035443,84992.0,84949.0,0.02196756]
["bitfinex","BTCUSD",1740604969280,0.035443,84992.0,84944.0,0.0808]
["bitfinex","BTCUSD",1740604969281,0.37677866,84986.0,84950.0,0.01027676]
["bitfinex","BTCUSD",1740604969471,0.176572,84952.0,84950.0,0.01027676]
["bitfinex","BTCUSD",1740604969678,0.00040609,84983.0,84950.0,0.01027676]
["bitfinex","BTCUSD",1740604969877,0.00040609,84983.0,84956.0,0.0456]
["bitfinex","BTCUSD",1740604970081,0.0004239,85002.0,84968.0,0.02]
["bitfinex","BTCUSD",1740604970287,0.235309,84995.0,84979.0,0.235349]
["bitfinex","BTCUSD",1740604970509,0.0004239,85002.0,84980.0,0.02196694]
["bitfinex","BTCUSD",1740604970968,0.235302,84997.0,84980.0,0.02196694]
["bitfinex","BTCUSD",1740604971175,0.235299,84998.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740604971389,0.0004239,85002.0,84992.0,0.176486]
["bitfinex","BTCUSD",1740604971595,0.0004239,85002.0,84983.0,0.00164692]
["bitfinex","BTCUSD",1740604971596,0.0004239,85002.0,84993.0,0.54944671]
["bitfinex","BTCUSD",1740604971759,0.0004239,85002.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740604971969,0.05388814,85051.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740604971970,0.01847014,85051.0,85020.0,0.02]
["bitfinex","BTCUSD",1740604972209,0.01847014,85051.0,85050.0,0.19090685]
["bitfinex","BTCUSD",1740604972349,8e-05,85069.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740604972549,8e-05,85069.0,85068.0,0.196609]
["bitfinex","BTCUSD",1740604972751,8e-05,85069.0,85068.0,0.02192519]
["bitfinex","BTCUSD",1740604972994,0.17635,85058.0,85057.0,0.00164506]
["bitfinex","BTCUSD",1740604973199,0.176385,85041.0,85039.0,0.00164566]
["bitfinex","BTCUSD",1740604973386,0.176393,85037.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604975128,8e-05,85069.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604975341,0.176338,85064.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740604975479,0.176372,85048.0,85046.0,0.00164577]
["bitfinex","BTCUSD",1740604975678,0.19434024,85101.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604975886,0.37677866,85068.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604976127,0.37677866,85068.0,85036.0,0.00176805]
["bitfinex","BTCUSD",1740604976278,0.37677866,85077.0,85036.0,0.00176805]
["bitfinex","BTCUSD",1740604976485,0.176392,85038.0,85036.0,0.00176805]
["bitfinex","BTCUSD",1740604976688,0.176392,85038.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604977297,0.000425,85037.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604978729,0.01889054,85037.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604979003,0.01967878,85037.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604979366,0.21401902,85037.0,85036.0,0.00012232]
["bitfinex","BTCUSD",1740604979790,0.176489,84991.0,84990.0,0.02004]
["bitfinex","BTCUSD",1740604979987,1.175972,85036.0,84960.0,0.00164719]
["bitfinex","BTCUSD",1740604979988,0.176545,84964.0,84960.0,0.00164719]
["bitfinex","BTCUSD",1740604980244,0.176545,84964.0,84948.0,0.0771]
["bitfinex","BTCUSD",1740604980454,0.176545,84964.0,84963.0,0.01200987]
["bitfinex","BTCUSD",1740604980583,0.01847579,84964.0,84963.0,0.01200987]
["bitfinex","BTCUSD",1740604980965,0.176545,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604981181,0.21498047,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604981307,0.21588927,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604981518,0.21498047,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604981722,0.01847547,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604982098,0.176544,84965.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604982317,0.37677866,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604982499,0.09415808,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604982645,0.11181499,84964.0,84963.0,0.00040609]
["bitfinex","BTCUSD",1740604982847,0.11181499,84964.0,84918.0,0.02]
["bitfinex","BTCUSD",1740604982848,0.02,84959.0,84918.0,0.02]
["bitfinex","BTCUSD",1740604983071,0.176643,84917.0,84897.0,0.02]
["bitfinex","BTCUSD",1740604983272,0.176643,84917.0,84897.0,0.02164867]
["bitfinex","BTCUSD",1740604983474,0.235514,84921.0,84897.0,0.02]
["bitfinex","BTCUSD",1740604983675,0.176643,84917.0,84897.0,0.02]
["bitfinex","BTCUSD",1740604984159,0.176643,84917.0,84873.0,0.5478]
["bitfinex","BTCUSD",1740604984366,0.17704866,84917.0,84878.0,0.00164911]
["bitfinex","BTCUSD",1740604984675,0.25127273,84917.0,84872.0,0.0103108]
["bitfinex","BTCUSD",1740604984840,0.19554007,84917.0,84872.0,0.0103108]
["bitfinex","BTCUSD",1740604985041,0.19554007,84917.0,84873.0,0.00164927]
["bitfinex","BTCUSD",1740604985251,0.19554007,84917.0,84874.0,0.0016491]
["bitfinex","BTCUSD",1740604985706,0.19554007,84917.0,84873.0,0.5478]
["bitfinex","BTCUSD",1740604985917,0.19554007,84917.0,84872.0,0.0103108]
["bitfinex","BTCUSD",1740604986135,0.19554007,84917.0,84874.0,0.00164903]
["bitfinex","BTCUSD",1740604986343,0.00040566,84917.0,84916.0,0.177495]
["bitfinex","BTCUSD",1740604986543,0.00040566,84917.0,84916.0,0.17914326]
["bitfinex","BTCUSD",1740604986869,0.02,84996.0,84916.0,0.17914326]
["bitfinex","BTCUSD",1740604986870,0.01848945,84956.0,84916.0,0.07789826]
["bitfinex","BTCUSD",1740604987029,0.176641,84918.0,84916.0,0.09609]
["bitfinex","BTCUSD",1740604987243,0.09415808,84917.0,84916.0,0.00097234]
["bitfinex","BTCUSD",1740604987766,0.176641,84918.0,84916.0,0.00097234]
["bitfinex","BTCUSD",1740604988179,0.01849129,84917.0,84916.0,0.00097234]
["bitfinex","BTCUSD",1740604988480,0.01849129,84917.0,84872.0,0.0103108]
["bitfinex","BTCUSD",1740604988481,0.176734,84873.0,84872.0,0.0103108]
["bitfinex","BTCUSD",1740604988709,0.176734,84873.0,84872.0,0.01071646]
["bitfinex","BTCUSD",1740604988944,0.17771875,84873.0,84872.0,0.01071646]
["bitfinex","BTCUSD",1740604989155,0.37205899,84873.0,84872.0,0.01071646]
["bitfinex","BTCUSD",1740604989305,0.176795,84844.0,84843.0,0.0008514]
["bitfinex","BTCUSD",1740604990017,0.03842344,84873.0,84843.0,0.0008514]
["bitfinex","BTCUSD",1740604990378,0.09415808,84938.0,84846.0,0.0454]
["bitfinex","BTCUSD",1740604990579,0.00473,84898.0,84847.0,0.00164899]
["bitfinex","BTCUSD",1740604990799,0.01850199,84899.0,84847.0,0.00164899]
["bitfinex","BTCUSD",1740604990800,0.00925099,84899.0,84898.0,0.176682]
["bitfinex","BTCUSD",1740604991000,0.00040574,84920.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740604991129,0.176563,84956.0,84919.0,0.04286399]
["bitfinex","BTCUSD",1740604991330,0.19434024,85007.0,84919.0,0.04286399]
["bitfinex","BTCUSD",1740604991331,0.035455,84960.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1740604991528,0.19434024,85007.0,84921.0,0.54944785]
["bitfinex","BTCUSD",1740604991757,0.235393,84964.0,84922.0,1.110608]
["bitfinex","BTCUSD",1740604991999,0.235359,84977.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740604992175,0.035441,84991.0,84936.0,0.0757]
["bitfinex","BTCUSD",1740604992382,0.02,85048.0,84963.0,0.02]
["bitfinex","BTCUSD",1740604992548,0.035426,85028.0,84964.0,0.56956695]
["bitfinex","BTCUSD",1740604992749,0.37703614,85024.0,84964.0,0.56792]
["bitfinex","BTCUSD",1740604992949,0.37703614,85015.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604993170,0.37703614,85015.0,84963.0,0.24116]
["bitfinex","BTCUSD",1740604993171,0.176543,84965.0,84963.0,0.24116]
["bitfinex","BTCUSD",1740604993396,0.37703614,85015.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604993606,0.02,85041.0,84965.0,0.00164729]
["bitfinex","BTCUSD",1740604993961,0.23523,85023.0,84965.0,0.00164729]
["bitfinex","BTCUSD",1740604994206,0.37703614,85015.0,84965.0,0.00164729]
["bitfinex","BTCUSD",1740604994413,0.176537,84968.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604994671,0.37663614,85006.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604994830,0.17703614,85015.0,84965.0,0.00164718]
["bitfinex","BTCUSD",1740604994992,0.17652,84976.0,84966.0,0.02629272]
["bitfinex","BTCUSD",1740604995200,0.234881,85005.0,84966.0,0.02629272]
["bitfinex","BTCUSD",1740604995419,0.234881,85005.0,84967.0,0.00164715]
["bitfinex","BTCUSD",1740604995624,0.02,85035.0,84967.0,0.00164715]
["bitfinex","BTCUSD",1740604995834,0.176527,84973.0,84966.0,0.02793987]
["bitfinex","BTCUSD",1740604996030,0.11412872,85041.0,84967.0,0.01530292]
["bitfinex","BTCUSD",1740604996265,0.09412872,85007.0,84968.0,0.00164708]
["bitfinex","BTCUSD",1740604996471,0.176533,84970.0,84969.0,0.00164741]
["bitfinex","BTCUSD",1740604996625,0.09412872,85007.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604996830,0.176506,84983.0,84965.0,0.00164744]
["bitfinex","BTCUSD",1740604997196,0.176541,84966.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604997383,0.176502,84985.0,84964.0,0.02012]
["bitfinex","BTCUSD",1740604997588,0.035432,85007.0,84965.0,0.17818826]
["bitfinex","BTCUSD",1740604997750,0.176535,84969.0,84964.0,0.02024248]
["bitfinex","BTCUSD",1740604997946,0.176543,84965.0,84964.0,0.02024248]
["bitfinex","BTCUSD",1740604998372,0.09412872,85007.0,84964.0,0.02024248]
["bitfinex","BTCUSD",1740604998570,0.19434024,85028.0,84965.0,0.00164747]
["bitfinex","BTCUSD",1740604998801,0.00059875,85052.0,84972.0,0.077]
["bitfinex","BTCUSD",1740604998977,1.6361,85127.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740604998978,0.035436,85015.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740604999175,0.0004231,85075.0,85014.0,0.01992]
["bitfinex","BTCUSD",1740604999377,0.02,85056.0,85009.0,0.01992]
["bitfinex","BTCUSD",1740604999577,0.37640638,85036.0,85009.0,0.01992]
["bitfinex","BTCUSD",1740604999802,0.176448,85011.0,85009.0,0.01992]
["bitfinex","BTCUSD",1740605000451,0.00040599,85011.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740605000600,0.00040599,85011.0,85010.0,0.00164633]
["bitfinex","BTCUSD",1740605000969,0.0103108,85043.0,85010.0,0.87674645]
["bitfinex","BTCUSD",1740605001173,0.0103108,85043.0,85010.0,0.02004248]
["bitfinex","BTCUSD",1740605001174,0.37640638,85036.0,85010.0,0.02004248]
["bitfinex","BTCUSD",1740605001377,0.0103108,85043.0,85010.0,0.02168925]
["bitfinex","BTCUSD",1740605001530,0.0103108,85043.0,85035.0,0.176396]
["bitfinex","BTCUSD",1740605001732,0.0103108,85043.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740605001946,0.0103108,85043.0,85036.0,0.01928545]
["bitfinex","BTCUSD",1740605002155,0.176407,85031.0,85029.0,0.00164571]
["bitfinex","BTCUSD",1740605002355,0.0103108,85043.0,85018.0,0.5478]
["bitfinex","BTCUSD",1740605002555,0.0103108,85043.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740605002808,0.02,85135.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1740605003007,0.19434024,85140.0,85074.0,0.176317]
["bitfinex","BTCUSD",1740605003216,0.01031,85108.0,85095.0,0.176273]
["bitfinex","BTCUSD",1740605003443,0.176263,85100.0,85096.0,0.00164488]
["bitfinex","BTCUSD",1740605003669,0.35237,85138.0,85077.0,0.00164498]
["bitfinex","BTCUSD",1740605003881,0.01031,85124.0,85078.0,0.56234085]
["bitfinex","BTCUSD",1740605004042,0.235024,85098.0,85079.0,0.00164482]
["bitfinex","BTCUSD",1740605004240,0.00082979,85101.0,85079.0,0.00164482]
["bitfinex","BTCUSD",1740605004454,0.175891,85087.0,85079.0,0.00164482]
["bitfinex","BTCUSD",1740605004653,0.00082979,85101.0,85078.0,0.5478]
["bitfinex","BTCUSD",1740605004855,0.00082979,85101.0,85074.0,0.01996]
["bitfinex","BTCUSD",1740605005059,0.37640638,85099.0,85075.0,0.00164525]
["bitfinex","BTCUSD",1740605005360,0.00042979,85101.0,85075.0,0.00164525]
["bitfinex","BTCUSD",1740605005719,0.00042979,85101.0,85074.0,0.01996]
["bitfinex","BTCUSD",1740605005720,0.37640638,85099.0,85074.0,0.01996]
["bitfinex","BTCUSD",1740605005911,0.00042979,85101.0,85075.0,0.00164511]
["bitfinex","BTCUSD",1740605006116,0.37640638,85089.0,85055.0,0.00164518]
["bitfinex","BTCUSD",1740605006419,0.176375,85046.0,85045.0,0.01984]
["bitfinex","BTCUSD",1740605006890,0.37640638,85070.0,85028.0,0.255014]
["bitfinex","BTCUSD",1740605007124,0.37640638,85057.0,85029.0,0.00164599]
["bitfinex","BTCUSD",1740605007245,0.176406,85031.0,85029.0,0.0198]
["bitfinex","BTCUSD",1740605007446,0.37640638,85057.0,85029.0,0.0198]
["bitfinex","BTCUSD",1740605007697,0.37640638,85057.0,85030.0,0.00164599]
["bitfinex","BTCUSD",1740605007929,0.176408,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605008078,0.035407,85066.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605008282,0.37640638,85061.0,85029.0,0.00176851]
["bitfinex","BTCUSD",1740605008493,0.37640638,85061.0,85030.0,0.00164608]
["bitfinex","BTCUSD",1740605008695,0.176406,85031.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605008897,0.37640638,85043.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605009099,0.176407,85031.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605009449,0.37640638,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605010267,0.47872852,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605010472,0.67322432,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605010584,0.57151531,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605010999,0.57074662,85030.0,85029.0,0.00012248]
["bitfinex","BTCUSD",1740605011204,0.57074662,85030.0,84981.0,0.0816]
["bitfinex","BTCUSD",1740605011205,0.176307,84982.0,84981.0,0.0816]
["bitfinex","BTCUSD",1740605011476,0.00012248,85008.0,84981.0,0.08200599]
["bitfinex","BTCUSD",1740605011655,0.09408499,85040.0,84983.0,0.01454085]
["bitfinex","BTCUSD",1740605012006,0.09408499,85040.0,84984.0,0.87674654]
["bitfinex","BTCUSD",1740605012209,0.09408499,85040.0,84985.0,0.00164665]
["bitfinex","BTCUSD",1740605012432,0.09408499,85028.0,84985.0,0.00164665]
["bitfinex","BTCUSD",1740605012634,0.09408499,85040.0,84986.0,0.235332]
["bitfinex","BTCUSD",1740605012908,0.09408499,85037.0,84989.0,0.235324]
["bitfinex","BTCUSD",1740605013116,0.09408499,85037.0,84990.0,0.00164666]
["bitfinex","BTCUSD",1740605013550,0.09408499,85037.0,84991.0,0.235319]
["bitfinex","BTCUSD",1740605013750,0.09408499,85037.0,84988.0,0.0462]
["bitfinex","BTCUSD",1740605013751,0.09408499,85028.0,84988.0,0.0462]
["bitfinex","BTCUSD",1740605013907,0.09408499,85028.0,84989.0,0.00164673]
["bitfinex","BTCUSD",1740605014110,0.17648,84995.0,84989.0,0.02120673]
["bitfinex","BTCUSD",1740605014309,0.176491,84990.0,84989.0,0.01956]
["bitfinex","BTCUSD",1740605014496,0.09408499,85028.0,84989.0,0.01956]
["bitfinex","BTCUSD",1740605014705,0.09408499,85028.0,84996.0,0.176478]
["bitfinex","BTCUSD",1740605015019,0.09408499,85028.0,84990.0,0.235321]
["bitfinex","BTCUSD",1740605015244,0.235245,85018.0,84996.0,0.235304]
["bitfinex","BTCUSD",1740605015564,0.035418,85039.0,84997.0,0.0016467]
["bitfinex","BTCUSD",1740605015804,0.035418,85039.0,85038.0,0.176391]
["bitfinex","BTCUSD",1740605016042,0.035418,85039.0,85038.0,0.195871]
["bitfinex","BTCUSD",1740605016273,0.235128,85060.0,85038.0,0.01948]
["bitfinex","BTCUSD",1740605016433,0.0004249,85061.0,85039.0,0.00164592]
["bitfinex","BTCUSD",1740605016634,0.09408499,85058.0,85038.0,0.01948]
["bitfinex","BTCUSD",1740605016837,0.0004249,85061.0,85040.0,0.176386]
["bitfinex","BTCUSD",1740605017040,0.0004249,85061.0,85038.0,0.01948]
["bitfinex","BTCUSD",1740605017041,0.0004249,85061.0,85041.0,0.02954717]
["bitfinex","BTCUSD",1740605017239,0.0004249,85061.0,85041.0,0.00164596]
["bitfinex","BTCUSD",1740605017448,0.176381,85043.0,85042.0,0.3273]
["bitfinex","BTCUSD",1740605017653,0.09408499,85057.0,85038.0,0.00012249]
["bitfinex","BTCUSD",1740605017849,0.176389,85039.0,85038.0,0.00012249]
["bitfinex","BTCUSD",1740605018055,0.0004249,85061.0,85038.0,0.00012249]
["bitfinex","BTCUSD",1740605018254,0.0004249,85061.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740605018461,0.0004249,85061.0,85042.0,0.00164584]
["bitfinex","BTCUSD",1740605018741,0.0004249,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740605018946,0.0004249,85061.0,85060.0,1.13329135]
["bitfinex","BTCUSD",1740605019152,0.0004249,85061.0,85060.0,0.9553]
["bitfinex","BTCUSD",1740605019330,0.0004249,85061.0,85040.0,0.0778]
["bitfinex","BTCUSD",1740605019331,0.176381,85043.0,85040.0,0.0778]
["bitfinex","BTCUSD",1740605019531,0.176389,85039.0,85029.0,0.01936]
["bitfinex","BTCUSD",1740605019939,0.0004249,85061.0,85029.0,0.01936]
["bitfinex","BTCUSD",1740605020140,0.0004249,85061.0,85040.0,0.235183]
["bitfinex","BTCUSD",1740605020346,0.0004249,85061.0,85042.0,0.235177]
["bitfinex","BTCUSD",1740605020527,0.2355499,85061.0,85042.0,0.235177]
["bitfinex","BTCUSD",1740605020729,0.0004249,85061.0,85041.0,0.02353055]
["bitfinex","BTCUSD",1740605020929,0.235177,85043.0,85030.0,0.8751]
["bitfinex","BTCUSD",1740605021182,0.176389,85039.0,85029.0,0.01936]
["bitfinex","BTCUSD",1740605021328,0.176389,85039.0,85020.0,0.3273]
["bitfinex","BTCUSD",1740605021848,0.176389,85039.0,85027.0,0.01932]
["bitfinex","BTCUSD",1740605023174,0.211807,85039.0,85027.0,0.01932]
["bitfinex","BTCUSD",1740605023790,0.176389,85039.0,85027.0,0.01932]
["bitfinex","BTCUSD",1740605024174,0.01932,85055.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740605024377,2.33e-05,85101.0,85054.0,0.0176358]
["bitfinex","BTCUSD",1740605024618,0.09408499,85083.0,85055.0,0.01928]
["bitfinex","BTCUSD",1740605024804,0.09408499,85093.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740605025060,2.33e-05,85101.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740605025061,2.33e-05,85101.0,85060.0,0.17799155]
["bitfinex","BTCUSD",1740605025214,0.01932,85092.0,85060.0,0.50529155]
["bitfinex","BTCUSD",1740605025414,2.33e-05,85101.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740605025599,0.1762843,85101.0,85100.0,0.0369063]
["bitfinex","BTCUSD",1740605025802,0.1762843,85101.0,85100.0,0.01928]
["bitfinex","BTCUSD",1740605026055,2.33e-05,85101.0,85100.0,0.01928]
["bitfinex","BTCUSD",1740605026386,2.33e-05,85101.0,85100.0,0.195543]
["bitfinex","BTCUSD",1740605026582,0.00042986,85101.0,85100.0,0.195543]
["bitfinex","BTCUSD",1740605026813,0.00042986,85101.0,85100.0,0.01928]
["bitfinex","BTCUSD",1740605027080,0.00042986,85101.0,85100.0,0.27638787]
["bitfinex","BTCUSD",1740605027228,0.00042986,85101.0,85100.0,0.274743]
["bitfinex","BTCUSD",1740605027860,0.00042986,85101.0,85100.0,0.0792]
["bitfinex","BTCUSD",1740605028062,0.00042986,85101.0,85081.0,0.0821]
["bitfinex","BTCUSD",1740605028280,0.00042986,85101.0,85082.0,0.01912]
["bitfinex","BTCUSD",1740605028437,0.176295,85085.0,85082.0,0.01912]
["bitfinex","BTCUSD",1740605028638,0.176291,85087.0,85082.0,0.01912]
["bitfinex","BTCUSD",1740605028846,0.176298,85083.0,85082.0,0.01912]
["bitfinex","BTCUSD",1740605029045,0.235061,85085.0,85082.0,0.01912]
["bitfinex","BTCUSD",1740605029240,0.1763,85082.0,85081.0,0.0821]
["bitfinex","BTCUSD",1740605029537,0.00042986,85101.0,85081.0,0.01904]
["bitfinex","BTCUSD",1740605029753,0.00042986,85101.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740605029955,0.00042986,85101.0,85082.0,0.5478]
["bitfinex","BTCUSD",1740605030152,0.00042986,85101.0,85083.0,0.00164496]
["bitfinex","BTCUSD",1740605030363,0.00042986,85101.0,85081.0,0.34634]
["bitfinex","BTCUSD",1740605030784,0.00042986,85101.0,85081.0,0.01904]
["bitfinex","BTCUSD",1740605030960,0.00042986,85101.0,85082.0,0.00164511]
["bitfinex","BTCUSD",1740605031214,0.00042986,85101.0,85083.0,0.235064]
["bitfinex","BTCUSD",1740605031362,0.00042986,85101.0,85084.0,0.00164507]
["bitfinex","BTCUSD",1740605031562,0.00042986,85101.0,85085.0,0.235059]
["bitfinex","BTCUSD",1740605031761,0.00042986,85101.0,85086.0,0.02721935]
["bitfinex","BTCUSD",1740605031762,0.235022,85099.0,85086.0,0.02721935]
["bitfinex","BTCUSD",1740605031969,0.00042986,85101.0,85087.0,0.00164504]
["bitfinex","BTCUSD",1740605032590,0.00042986,85101.0,85094.0,0.176274]
["bitfinex","BTCUSD",1740605032807,0.00042986,85101.0,85083.0,0.00164485]
["bitfinex","BTCUSD",1740605032808,0.00042986,85101.0,85084.0,0.5478]
["bitfinex","BTCUSD",1740605033006,0.17669086,85101.0,85094.0,0.176273]
["bitfinex","BTCUSD",1740605033208,0.17669086,85101.0,85095.0,0.0176273]
["bitfinex","BTCUSD",1740605033443,0.00042986,85101.0,85095.0,0.0176273]
["bitfinex","BTCUSD",1740605033618,0.00042986,85101.0,85096.0,0.00164486]
["bitfinex","BTCUSD",1740605033817,0.00042986,85101.0,85092.0,0.176278]
["bitfinex","BTCUSD",1740605034027,0.00042986,85101.0,85093.0,0.00164486]
["bitfinex","BTCUSD",1740605034643,0.00042986,85101.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740605034644,0.00042986,85101.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740605034798,0.00042986,85101.0,85089.0,0.23669182]
["bitfinex","BTCUSD",1740605035032,0.00042986,85101.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740605035422,0.00038047,85101.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740605035810,0.00038047,85101.0,85100.0,1.051363]
["bitfinex","BTCUSD",1740605035935,0.000423,85114.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740605036142,0.000423,85114.0,85110.0,0.90890943]
["bitfinex","BTCUSD",1740605036360,0.000423,85114.0,85113.0,0.19077685]
["bitfinex","BTCUSD",1740605036568,0.0004231,85123.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740605036738,0.0004232,85136.0,85135.0,0.17619]
["bitfinex","BTCUSD",1740605036946,0.0004232,85136.0,85135.0,0.19149451]
["bitfinex","BTCUSD",1740605037157,0.0004232,85136.0,85122.0,0.89386]
["bitfinex","BTCUSD",1740605037158,0.0004232,85136.0,85107.0,0.5478]
["bitfinex","BTCUSD",1740605037350,0.0004232,85136.0,85114.0,0.02036425]
["bitfinex","BTCUSD",1740605037558,0.176221,85121.0,85114.0,0.00164425]
["bitfinex","BTCUSD",1740605037754,0.176221,85121.0,85107.0,0.5478]
["bitfinex","BTCUSD",1740605037755,0.0004232,85136.0,85115.0,0.01872]
["bitfinex","BTCUSD",1740605037958,0.234921,85135.0,85116.0,0.00164436]
["bitfinex","BTCUSD",1740605038154,0.0004232,85136.0,85116.0,0.00164436]
["bitfinex","BTCUSD",1740605038550,0.0004232,85136.0,85129.0,0.234937]
["bitfinex","BTCUSD",1740605038784,0.0004232,85136.0,85135.0,0.17619]
["bitfinex","BTCUSD",1740605038953,0.0004232,85136.0,85135.0,0.17783407]
["bitfinex","BTCUSD",1740605039415,0.0004232,85136.0,85135.0,0.00164407]
["bitfinex","BTCUSD",1740605039706,0.0004232,85136.0,85135.0,0.17783407]
["bitfinex","BTCUSD",1740605039896,0.0004232,85136.0,85135.0,0.19397341]
["bitfinex","BTCUSD",1740605040095,0.0004232,85136.0,85135.0,0.19561735]
["bitfinex","BTCUSD",1740605041472,0.2120712,85158.0,85135.0,0.01942735]
["bitfinex","BTCUSD",1740605041838,0.000423,85177.0,85136.0,0.5478]
["bitfinex","BTCUSD",1740605042137,0.176215,85123.0,85122.0,0.3273]
["bitfinex","BTCUSD",1740605042253,0.37602599,85137.0,85122.0,0.3273]
["bitfinex","BTCUSD",1740605042254,0.37533576,85137.0,85123.0,0.234954]
["bitfinex","BTCUSD",1740605042454,0.37602599,85128.0,85122.0,0.01848]
["bitfinex","BTCUSD",1740605042688,0.176215,85123.0,85122.0,0.01848]
["bitfinex","BTCUSD",1740605042905,0.469785,85146.0,85122.0,0.01848]
["bitfinex","BTCUSD",1740605042906,0.234866,85155.0,85122.0,0.01848]
["bitfinex","BTCUSD",1740605043140,0.000423,85177.0,85123.0,0.8767443]
["bitfinex","BTCUSD",1740605043292,0.37602599,85161.0,85123.0,0.3273]
["bitfinex","BTCUSD",1740605043494,0.37602599,85161.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740605043695,0.37602599,85161.0,85123.0,0.3273]
["bitfinex","BTCUSD",1740605043917,0.37602599,85152.0,85124.0,0.19629694]
["bitfinex","BTCUSD",1740605044159,0.37602599,85152.0,85125.0,0.01844]
["bitfinex","BTCUSD",1740605044383,0.176213,85124.0,85123.0,0.3273]
["bitfinex","BTCUSD",1740605044512,0.176217,85122.0,85121.0,0.01848]
["bitfinex","BTCUSD",1740605044710,0.176217,85122.0,85114.0,0.00012249]
["bitfinex","BTCUSD",1740605044711,0.176232,85115.0,85114.0,0.00012249]
["bitfinex","BTCUSD",1740605045342,0.176232,85115.0,85061.0,0.0008492]
["bitfinex","BTCUSD",1740605045343,0.176341,85062.0,85061.0,0.0008492]
["bitfinex","BTCUSD",1740605045688,0.19434024,85133.0,85061.0,0.3281492]
["bitfinex","BTCUSD",1740605045818,0.37602599,85097.0,85062.0,0.00164508]
["bitfinex","BTCUSD",1740605046230,0.17628,85092.0,85063.0,0.235119]
["bitfinex","BTCUSD",1740605046437,0.176292,85086.0,85069.0,0.176327]
["bitfinex","BTCUSD",1740605046644,0.37602599,85097.0,85062.0,0.00164524]
["bitfinex","BTCUSD",1740605046829,0.37602599,85097.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740605047024,0.21434024,85130.0,85062.0,0.00164531]
["bitfinex","BTCUSD",1740605047025,0.09403191,85094.0,85062.0,0.00164531]
["bitfinex","BTCUSD",1740605047282,0.09403191,85074.0,85061.0,0.32855576]
["bitfinex","BTCUSD",1740605047612,0.176341,85062.0,85061.0,0.01961576]
["bitfinex","BTCUSD",1740605047996,0.235119,85064.0,85061.0,0.01961576]
["bitfinex","BTCUSD",1740605048192,0.09403191,85085.0,85061.0,0.01961576]
["bitfinex","BTCUSD",1740605048596,0.176333,85067.0,85062.0,0.00164553]
["bitfinex","BTCUSD",1740605048797,0.176341,85062.0,85061.0,0.01961576]
["bitfinex","BTCUSD",1740605049002,0.09403191,85085.0,85061.0,0.01961576]
["bitfinex","BTCUSD",1740605049203,0.09403191,85085.0,85062.0,0.00164555]
["bitfinex","BTCUSD",1740605049402,0.09403191,85094.0,85062.0,0.00164555]
["bitfinex","BTCUSD",1740605049600,0.09403191,85094.0,85063.0,0.8751]
["bitfinex","BTCUSD",1740605049940,0.235074,85080.0,85065.0,0.176335]
["bitfinex","BTCUSD",1740605050125,0.176335,85065.0,85064.0,0.01828]
["bitfinex","BTCUSD",1740605050425,0.01845054,85101.0,85064.0,0.34558]
["bitfinex","BTCUSD",1740605050599,0.19434024,85132.0,85065.0,0.87674512]
["bitfinex","BTCUSD",1740605050805,0.09403191,85096.0,85065.0,0.3273]
["bitfinex","BTCUSD",1740605051018,0.19434024,85132.0,85065.0,0.8751]
["bitfinex","BTCUSD",1740605051207,0.352359,85141.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740605051412,0.09403191,85161.0,85080.0,0.03454085]
["bitfinex","BTCUSD",1740605051589,0.035388,85126.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740605051786,0.09403191,85161.0,85125.0,0.01832]
["bitfinex","BTCUSD",1740605051988,0.176009,85126.0,85125.0,0.01832]
["bitfinex","BTCUSD",1740605052312,0.176242,85110.0,85109.0,0.01832]
["bitfinex","BTCUSD",1740605052510,0.176271,85096.0,85095.0,0.3273]
["bitfinex","BTCUSD",1740605052717,0.176271,85096.0,85095.0,0.34558]
["bitfinex","BTCUSD",1740605053126,0.352306,85154.0,85104.0,0.176252]
["bitfinex","BTCUSD",1740605053297,0.234923,85134.0,85105.0,0.17789654]
["bitfinex","BTCUSD",1740605053499,0.176236,85113.0,85105.0,0.17789654]
["bitfinex","BTCUSD",1740605053732,0.176236,85114.0,85104.0,0.503553]
["bitfinex","BTCUSD",1740605053988,0.469684,85164.0,85104.0,0.3273]
["bitfinex","BTCUSD",1740605054168,0.0473,85168.0,85105.0,0.8767447]
["bitfinex","BTCUSD",1740605054375,0.0473,85168.0,85106.0,0.8751]
["bitfinex","BTCUSD",1740605054529,0.234833,85167.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1740605054727,0.035367,85178.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740605054728,0.235228,85177.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740605054927,0.234835,85166.0,85136.0,1.07113188]
["bitfinex","BTCUSD",1740605055188,0.000423,85177.0,85136.0,0.521688]
["bitfinex","BTCUSD",1740605055388,0.176134,85163.0,85136.0,1.08402885]
["bitfinex","BTCUSD",1740605055588,0.234845,85163.0,85136.0,1.08402885]
["bitfinex","BTCUSD",1740605055745,0.000423,85177.0,85136.0,1.08402885]
["bitfinex","BTCUSD",1740605055952,0.234829,85169.0,85136.0,1.08415139]
["bitfinex","BTCUSD",1740605056147,0.176134,85163.0,85136.0,1.08415139]
["bitfinex","BTCUSD",1740605056352,0.234833,85167.0,85136.0,1.08415139]
["bitfinex","BTCUSD",1740605056576,0.000423,85177.0,85136.0,1.09595466]
["bitfinex","BTCUSD",1740605056778,0.000423,85177.0,85176.0,0.252705]
["bitfinex","BTCUSD",1740605056943,0.000423,85177.0,85176.0,1.16046585]
["bitfinex","BTCUSD",1740605057453,0.000423,85177.0,85176.0,1.145925]
["bitfinex","BTCUSD",1740605057888,0.000423,85177.0,85176.0,0.59824754]
["bitfinex","BTCUSD",1740605058288,0.000423,85177.0,85176.0,0.61005081]
["bitfinex","BTCUSD",1740605058527,0.000423,85177.0,85176.0,0.43394581]
["bitfinex","BTCUSD",1740605058716,0.176526,85177.0,85176.0,0.01192581]
["bitfinex","BTCUSD",1740605058864,0.1764273,85177.0,85176.0,0.01192581]
["bitfinex","BTCUSD",1740605059066,0.1764273,85177.0,85176.0,0.00012254]
["bitfinex","BTCUSD",1740605059268,0.176143,85158.0,85157.0,0.01180327]
["bitfinex","BTCUSD",1740605059451,0.176143,85158.0,85157.0,0.0119259]
["bitfinex","BTCUSD",1740605059657,0.55205299,85137.0,85102.0,0.235009]
["bitfinex","BTCUSD",1740605059862,0.55205299,85137.0,85094.0,0.079]
["bitfinex","BTCUSD",1740605059863,0.0184043,85177.0,85116.0,0.01808]
["bitfinex","BTCUSD",1740605060071,0.37586699,85162.0,85136.0,0.00016269]
["bitfinex","BTCUSD",1740605060277,0.176186,85137.0,85136.0,0.00016269]
["bitfinex","BTCUSD",1740605060777,0.37586699,85144.0,85120.0,0.00164448]
["bitfinex","BTCUSD",1740605061077,0.23476,85194.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740605061283,0.23476,85194.0,85137.0,0.0759]
["bitfinex","BTCUSD",1740605061284,0.23473,85205.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740605061535,0.234756,85195.0,85176.0,0.1958284]
["bitfinex","BTCUSD",1740605061702,0.234763,85193.0,85176.0,0.01808]
["bitfinex","BTCUSD",1740605061877,0.0184325,85208.0,85176.0,0.01808]
["bitfinex","BTCUSD",1740605062098,0.23475,85197.0,85176.0,0.01808]
["bitfinex","BTCUSD",1740605062388,0.234726,85206.0,85176.0,0.01808]
["bitfinex","BTCUSD",1740605062737,0.234753,85196.0,85176.0,0.1933077]
["bitfinex","BTCUSD",1740605062938,0.1764273,85177.0,85176.0,0.0172027]
["bitfinex","BTCUSD",1740605063138,0.1764273,85177.0,85176.0,0.0172427]
["bitfinex","BTCUSD",1740605063436,0.0013243,85177.0,85176.0,0.2003477]
["bitfinex","BTCUSD",1740605063654,0.0013243,85177.0,85176.0,0.74979098]
["bitfinex","BTCUSD",1740605063848,0.0003243,85177.0,85176.0,0.75568855]
["bitfinex","BTCUSD",1740605064031,0.0004228,85222.0,85183.0,0.18963185]
["bitfinex","BTCUSD",1740605064225,0.006136,85201.0,85183.0,0.73907455]
["bitfinex","BTCUSD",1740605064452,0.0004228,85222.0,85184.0,0.01454085]
["bitfinex","BTCUSD",1740605064594,0.0004228,85222.0,85176.0,0.1221427]
["bitfinex","BTCUSD",1740605064595,0.0004228,85222.0,85208.0,0.19057985]
["bitfinex","BTCUSD",1740605064800,0.0004228,85222.0,85208.0,1.14522191]
["bitfinex","BTCUSD",1740605065001,0.0004228,85222.0,85208.0,1.14357985]
["bitfinex","BTCUSD",1740605065225,0.0004228,85222.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740605065489,0.0004228,85222.0,85221.0,0.74345399]
["bitfinex","BTCUSD",1740605065659,0.0004228,85222.0,85221.0,0.75635285]
["bitfinex","BTCUSD",1740605065874,0.0071114,85248.0,85222.0,0.01454085]
["bitfinex","BTCUSD",1740605066172,0.0071114,85248.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740605066367,0.00751927,85248.0,85247.0,0.018]
["bitfinex","BTCUSD",1740605066600,0.18347627,85248.0,85247.0,0.018]
["bitfinex","BTCUSD",1740605066950,0.00751927,85248.0,85247.0,0.193959]
["bitfinex","BTCUSD",1740605067161,0.00751927,85248.0,85247.0,0.01796]
["bitfinex","BTCUSD",1740605067582,0.00751927,85248.0,85223.0,0.5478]
["bitfinex","BTCUSD",1740605067782,0.00751927,85248.0,85224.0,0.00164217]
["bitfinex","BTCUSD",1740605067980,0.00751927,85248.0,85225.0,0.782472]
["bitfinex","BTCUSD",1740605068186,0.00751927,85248.0,85227.0,0.234667]
["bitfinex","BTCUSD",1740605068413,0.00751927,85248.0,85228.0,0.54944206]
["bitfinex","BTCUSD",1740605068586,0.00751927,85248.0,85224.0,0.01796]
["bitfinex","BTCUSD",1740605068587,0.00751927,85248.0,85225.0,0.5478]
["bitfinex","BTCUSD",1740605068769,0.18347627,85248.0,85247.0,0.007]
["bitfinex","BTCUSD",1740605069172,0.00751927,85248.0,85234.0,0.175985]
["bitfinex","BTCUSD",1740605069379,0.00751927,85248.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740605069585,0.00751927,85248.0,85247.0,0.54944204]
["bitfinex","BTCUSD",1740605069899,0.00751927,85248.0,85247.0,0.175959]
["bitfinex","BTCUSD",1740605070460,0.00751927,85248.0,85247.0,0.01784]
["bitfinex","BTCUSD",1740605070634,0.00751927,85248.0,85247.0,0.193799]
["bitfinex","BTCUSD",1740605070932,0.00751927,85248.0,85247.0,0.01784]
["bitfinex","BTCUSD",1740605071146,0.00751927,85248.0,85247.0,0.193799]
["bitfinex","BTCUSD",1740605071361,0.00751927,85248.0,85247.0,0.73994156]
["bitfinex","BTCUSD",1740605071562,0.08081,85322.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740605071753,0.08081,85322.0,85269.0,0.17755442]
["bitfinex","BTCUSD",1740605071754,0.2415894,85296.0,85269.0,0.17755442]
["bitfinex","BTCUSD",1740605072157,0.234492,85291.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740605072333,0.0071114,85296.0,85268.0,0.00164142]
["bitfinex","BTCUSD",1740605072513,0.234522,85280.0,85268.0,0.17755642]
["bitfinex","BTCUSD",1740605072718,0.0071114,85296.0,85255.0,0.5478]
["bitfinex","BTCUSD",1740605072925,0.234474,85297.0,85256.0,0.00164156]
["bitfinex","BTCUSD",1740605073157,0.175877,85287.0,85257.0,0.8751]
["bitfinex","BTCUSD",1740605073357,0.234447,85307.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1740605073565,0.2348684,85308.0,85260.0,0.0016411]
["bitfinex","BTCUSD",1740605073744,0.0004224,85308.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740605074134,0.0004224,85308.0,85260.0,0.0016411]
["bitfinex","BTCUSD",1740605074135,0.0004224,85308.0,85297.0,0.234473]
["bitfinex","BTCUSD",1740605074307,0.0004224,85308.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740605074462,0.234449,85307.0,85298.0,0.00164081]
["bitfinex","BTCUSD",1740605074662,0.0004224,85308.0,85296.0,0.01776]
["bitfinex","BTCUSD",1740605074862,0.0004224,85308.0,85273.0,0.8751]
["bitfinex","BTCUSD",1740605075077,0.37569048,85297.0,85274.0,0.54944106]
["bitfinex","BTCUSD",1740605075279,0.37569048,85297.0,85274.0,0.56548]
["bitfinex","BTCUSD",1740605075501,0.37569048,85297.0,85274.0,0.01768]
["bitfinex","BTCUSD",1740605075703,0.37569048,85297.0,85273.0,0.00176409]
["bitfinex","BTCUSD",1740605075878,0.0004224,85308.0,85275.0,0.01454085]
["bitfinex","BTCUSD",1740605076081,0.0004224,85308.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740605076280,0.0004224,85308.0,85299.0,1.15051276]
["bitfinex","BTCUSD",1740605076479,0.0004224,85308.0,85299.0,1.16341285]
["bitfinex","BTCUSD",1740605076907,0.234447,85307.0,85299.0,0.97302]
["bitfinex","BTCUSD",1740605077109,0.0004224,85308.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740605077294,0.0004224,85308.0,85307.0,0.17759821]
["bitfinex","BTCUSD",1740605077497,0.1762554,85308.0,85307.0,0.0001227]
["bitfinex","BTCUSD",1740605077996,0.0004224,85308.0,85307.0,0.1759577]
["bitfinex","BTCUSD",1740605078157,0.0004224,85308.0,85307.0,0.0001227]
["bitfinex","BTCUSD",1740605078753,0.0004224,85308.0,85307.0,0.17759848]
["bitfinex","BTCUSD",1740605079074,0.0004224,85308.0,85307.0,0.00876348]
["bitfinex","BTCUSD",1740605079275,0.0004224,85308.0,85307.0,0.1829577]
["bitfinex","BTCUSD",1740605079479,0.0004224,85308.0,85307.0,0.1759577]
["bitfinex","BTCUSD",1740605079680,0.0004224,85308.0,85307.0,0.0071227]
["bitfinex","BTCUSD",1740605080180,0.1762554,85308.0,85307.0,0.0071227]
["bitfinex","BTCUSD",1740605080384,0.24076864,85308.0,85307.0,0.0071227]
["bitfinex","BTCUSD",1740605080616,0.24076864,85308.0,85277.0,0.01768]
["bitfinex","BTCUSD",1740605080617,0.175895,85278.0,85277.0,0.01768]
["bitfinex","BTCUSD",1740605080769,0.0004224,85308.0,85277.0,0.01780271]
["bitfinex","BTCUSD",1740605080974,0.175895,85278.0,85277.0,0.01780271]
["bitfinex","BTCUSD",1740605081176,0.175895,85278.0,85277.0,0.00012271]
["bitfinex","BTCUSD",1740605081372,0.175938,85257.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740605081575,0.175938,85257.0,85256.0,0.00096905]
["bitfinex","BTCUSD",1740605081945,0.234552,85269.0,85230.0,0.01772]
["bitfinex","BTCUSD",1740605081946,0.175992,85231.0,85230.0,0.01772]
["bitfinex","BTCUSD",1740605082350,0.17601,85222.0,85211.0,0.01772]
["bitfinex","BTCUSD",1740605082479,0.21434024,85278.0,85212.0,0.00164281]
["bitfinex","BTCUSD",1740605082686,0.0485,85302.0,85223.0,0.1235]
["bitfinex","BTCUSD",1740605082886,0.0485,85302.0,85256.0,0.007]
["bitfinex","BTCUSD",1740605083090,0.175938,85257.0,85256.0,0.007]
["bitfinex","BTCUSD",1740605083288,0.37569048,85262.0,85232.0,0.00164231]
["bitfinex","BTCUSD",1740605083511,0.00012239,85281.0,85233.0,0.8751]
["bitfinex","BTCUSD",1740605083689,0.01841356,85257.0,85234.0,0.00164191]
["bitfinex","BTCUSD",1740605084283,0.01841356,85257.0,85235.0,0.3273]
["bitfinex","BTCUSD",1740605084588,0.175981,85236.0,85235.0,0.01788]
["bitfinex","BTCUSD",1740605084919,0.175981,85236.0,85221.0,4e-05]
["bitfinex","BTCUSD",1740605084920,0.17601,85222.0,85221.0,4e-05]
["bitfinex","BTCUSD",1740605085754,0.176037,85209.0,85208.0,0.01159158]
["bitfinex","BTCUSD",1740605085953,0.176101,85178.0,85176.0,4e-05]
["bitfinex","BTCUSD",1740605086116,0.09387302,85197.0,85176.0,4e-05]
["bitfinex","BTCUSD",1740605086327,0.09387302,85197.0,85177.0,0.01784]
["bitfinex","BTCUSD",1740605086728,0.176101,85178.0,85177.0,0.01784]
["bitfinex","BTCUSD",1740605087228,0.176103,85177.0,85176.0,4e-05]
["bitfinex","BTCUSD",1740605088800,0.234794,85181.0,85176.0,0.00404]
["bitfinex","BTCUSD",1740605089053,0.0487,85239.0,85176.0,0.00444787]
["bitfinex","BTCUSD",1740605089223,0.0178,85220.0,85178.0,0.0781]
["bitfinex","BTCUSD",1740605089363,0.02,85244.0,85179.0,0.87674281]
["bitfinex","BTCUSD",1740605089567,0.09387302,85214.0,85178.0,0.0781]
["bitfinex","BTCUSD",1740605089771,0.09387302,85196.0,85179.0,0.0178]
["bitfinex","BTCUSD",1740605089994,0.234787,85184.0,85176.0,0.00044787]
["bitfinex","BTCUSD",1740605090194,0.09387302,85187.0,85176.0,0.00044787]
["bitfinex","BTCUSD",1740605090814,0.001,85177.0,85176.0,0.00744787]
["bitfinex","BTCUSD",1740605091186,0.11230299,85205.0,85176.0,0.00044787]
["bitfinex","BTCUSD",1740605091409,0.0493,85241.0,85177.0,0.8751]
["bitfinex","BTCUSD",1740605091599,0.09387302,85220.0,85178.0,0.01776]
["bitfinex","BTCUSD",1740605091855,0.09387302,85211.0,85177.0,0.3273]
["bitfinex","BTCUSD",1740605092056,0.09387302,85211.0,85179.0,0.01776]
["bitfinex","BTCUSD",1740605092664,0.09387302,85208.0,85179.0,0.01776]
["bitfinex","BTCUSD",1740605092868,0.09387302,85199.0,85178.0,0.007]
["bitfinex","BTCUSD",1740605093070,0.176091,85184.0,85179.0,0.01776]
["bitfinex","BTCUSD",1740605093277,0.09387302,85199.0,85179.0,0.01776]
["bitfinex","BTCUSD",1740605093482,0.09387302,85199.0,85178.0,0.007]
["bitfinex","BTCUSD",1740605093685,0.176099,85179.0,85178.0,0.007]
["bitfinex","BTCUSD",1740605093998,0.176099,85179.0,85178.0,0.01772]
["bitfinex","BTCUSD",1740605094410,0.176099,85179.0,85176.0,0.00044787]
["bitfinex","BTCUSD",1740605094411,0.176103,85177.0,85176.0,0.00044787]
["bitfinex","BTCUSD",1740605095409,0.176116,85171.0,85155.0,0.0016573]
["bitfinex","BTCUSD",1740605095813,0.26998902,85171.0,85155.0,0.0016573]
["bitfinex","BTCUSD",1740605096423,0.234813,85175.0,85155.0,0.0016573]
["bitfinex","BTCUSD",1740605096424,0.02,85226.0,85170.0,0.0185634]
["bitfinex","BTCUSD",1740605096628,0.0468,85261.0,85174.0,0.047]
["bitfinex","BTCUSD",1740605096827,0.239305,85254.0,85175.0,0.90189142]
["bitfinex","BTCUSD",1740605096990,0.02,85261.0,85177.0,0.0831]
["bitfinex","BTCUSD",1740605097190,0.176024,85216.0,85178.0,0.01940271]
["bitfinex","BTCUSD",1740605097443,0.02,85255.0,85179.0,0.5478]
["bitfinex","BTCUSD",1740605097780,0.01842621,85243.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740605097956,0.01842621,85243.0,85177.0,0.0831]
["bitfinex","BTCUSD",1740605097957,0.01842621,85243.0,85192.0,0.24036]
["bitfinex","BTCUSD",1740605098131,0.09387302,85236.0,85206.0,0.01772]
["bitfinex","BTCUSD",1740605098300,0.09387302,85236.0,85192.0,0.24036]
["bitfinex","BTCUSD",1740605098301,0.176039,85208.0,85207.0,0.01772]
["bitfinex","BTCUSD",1740605098503,0.09337302,85236.0,85192.0,0.24036]
["bitfinex","BTCUSD",1740605098801,0.176039,85208.0,85207.0,0.01772]
["bitfinex","BTCUSD",1740605099286,0.09337302,85236.0,85207.0,0.01772]
["bitfinex","BTCUSD",1740605099477,0.01842621,85243.0,85208.0,0.00164289]
["bitfinex","BTCUSD",1740605099621,0.176015,85220.0,85213.0,0.176029]
["bitfinex","BTCUSD",1740605099821,0.00040878,85236.0,85207.0,0.01772]
["bitfinex","BTCUSD",1740605100026,0.234689,85219.0,85207.0,0.252441]
["bitfinex","BTCUSD",1740605100230,0.234689,85219.0,85205.0,0.007]
["bitfinex","BTCUSD",1740605100231,0.00040878,85236.0,85205.0,0.007]
["bitfinex","BTCUSD",1740605100431,0.00040878,85236.0,85206.0,0.01932288]
["bitfinex","BTCUSD",1740605100790,0.00040878,85236.0,85207.0,0.3343]
["bitfinex","BTCUSD",1740605100948,0.0004234,85221.0,85220.0,0.176015]
["bitfinex","BTCUSD",1740605101151,0.0004234,85221.0,85220.0,0.503315]
["bitfinex","BTCUSD",1740605101453,0.00040878,85236.0,85235.0,0.175984]
["bitfinex","BTCUSD",1740605101647,0.00040878,85236.0,85235.0,1.05272593]
["bitfinex","BTCUSD",1740605101871,0.0004231,85297.0,85235.0,0.8751]
["bitfinex","BTCUSD",1740605102076,0.0004231,85297.0,85221.0,0.09387302]
["bitfinex","BTCUSD",1740605102077,0.035318,85291.0,85237.0,0.469279]
["bitfinex","BTCUSD",1740605102252,0.0004231,85297.0,85236.0,0.87674157]
["bitfinex","BTCUSD",1740605102253,0.09387302,85286.0,85238.0,0.01924156]
["bitfinex","BTCUSD",1740605102452,0.09387302,85286.0,85239.0,0.0176]
["bitfinex","BTCUSD",1740605102453,0.175973,85240.0,85239.0,0.0176]
["bitfinex","BTCUSD",1740605102825,0.09387302,85268.0,85221.0,0.5478]
["bitfinex","BTCUSD",1740605102972,0.09387302,85255.0,85222.0,0.0176]
["bitfinex","BTCUSD",1740605103387,0.176012,85221.0,85220.0,0.007]
["bitfinex","BTCUSD",1740605103711,0.17605,85203.0,85202.0,0.0176]
["bitfinex","BTCUSD",1740605103924,0.09387302,85236.0,85185.0,0.00164308]
["bitfinex","BTCUSD",1740605104066,0.26997657,85236.0,85235.0,0.007]
["bitfinex","BTCUSD",1740605104405,0.26985402,85236.0,85235.0,0.007]
["bitfinex","BTCUSD",1740605104562,0.09387302,85236.0,85207.0,0.0176]
["bitfinex","BTCUSD",1740605104969,0.32851702,85236.0,85207.0,0.0176]
["bitfinex","BTCUSD",1740605105210,0.09399557,85236.0,85207.0,0.0176]
["bitfinex","BTCUSD",1740605105388,0.23468,85223.0,85207.0,0.0176]
["bitfinex","BTCUSD",1740605105600,0.09399557,85236.0,85235.0,0.007]
["bitfinex","BTCUSD",1740605105601,0.26997657,85236.0,85235.0,0.007]
["bitfinex","BTCUSD",1740605105975,0.176041,85207.0,85206.0,0.01752]
["bitfinex","BTCUSD",1740605106535,0.176102,85178.0,85165.0,0.0758]
["bitfinex","BTCUSD",1740605106736,0.176102,85178.0,85155.0,0.0016573]
["bitfinex","BTCUSD",1740605107169,0.176102,85178.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605107684,0.09387302,85177.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605108112,0.02,85223.0,85176.0,0.00825558]
["bitfinex","BTCUSD",1740605108284,0.0488,85235.0,85177.0,0.00164331]
["bitfinex","BTCUSD",1740605108459,0.234688,85220.0,85177.0,0.07754331]
["bitfinex","BTCUSD",1740605108625,0.09387302,85236.0,85178.0,0.5478]
["bitfinex","BTCUSD",1740605108831,0.09387302,85207.0,85177.0,0.0759]
["bitfinex","BTCUSD",1740605109064,0.176103,85177.0,85176.0,0.00825558]
["bitfinex","BTCUSD",1740605109842,0.176103,85177.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605110043,0.234801,85179.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605110044,0.176101,85178.0,85176.0,0.01877558]
["bitfinex","BTCUSD",1740605110322,0.176101,85178.0,85177.0,0.02052]
["bitfinex","BTCUSD",1740605110644,0.176101,85178.0,85177.0,0.01752]
["bitfinex","BTCUSD",1740605110847,0.352067,85212.0,85177.0,0.01752]
["bitfinex","BTCUSD",1740605111093,0.352067,85212.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605111094,0.176103,85177.0,85176.0,0.00125558]
["bitfinex","BTCUSD",1740605111966,0.09387302,85178.0,85149.0,0.000847]
["bitfinex","BTCUSD",1740605111967,0.02,85170.0,85149.0,0.000847]
["bitfinex","BTCUSD",1740605112179,0.27002002,85156.0,85155.0,0.00177945]
["bitfinex","BTCUSD",1740605113439,0.29002002,85156.0,85155.0,0.00177945]
["bitfinex","BTCUSD",1740605113639,0.29002002,85156.0,85073.0,0.23509]
["bitfinex","BTCUSD",1740605113640,0.176279,85092.0,85090.0,0.000847]
["bitfinex","BTCUSD",1740605113798,0.17640131,85092.0,85090.0,0.000847]
["bitfinex","BTCUSD",1740605114001,0.00012231,85092.0,85090.0,0.17713]
["bitfinex","BTCUSD",1740605114239,0.00012231,85092.0,85090.0,0.000847]
["bitfinex","BTCUSD",1740605114957,0.00012231,85092.0,85090.0,0.177129]
["bitfinex","BTCUSD",1740605115159,0.00012231,85092.0,85090.0,0.000847]
["bitfinex","BTCUSD",1740605115596,0.16912268,85093.0,85090.0,0.000847]
["bitfinex","BTCUSD",1740605115973,0.469854,85133.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605116175,0.234957,85122.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605116352,0.176278,85093.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605116554,0.37578313,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605117333,0.176278,85093.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605117753,0.37578313,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605117953,0.234967,85119.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605118229,0.176279,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605119656,0.235031,85096.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605119854,0.176279,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605121295,0.37578313,85102.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605121296,0.235012,85102.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605121505,0.176279,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605121678,0.02,85138.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605121860,0.176279,85092.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605123842,0.234977,85115.0,85091.0,0.00125356]
["bitfinex","BTCUSD",1740605124044,0.17623,85116.0,85092.0,0.470078]
["bitfinex","BTCUSD",1740605124259,0.010194,85123.0,85095.0,0.235029]
["bitfinex","BTCUSD",1740605124460,0.0688,85174.0,85096.0,0.87674504]
["bitfinex","BTCUSD",1740605124662,0.176203,85129.0,85097.0,0.5478]
["bitfinex","BTCUSD",1740605124861,0.035372,85153.0,85098.0,0.32894459]
["bitfinex","BTCUSD",1740605125037,0.04,85180.0,85101.0,0.02]
["bitfinex","BTCUSD",1740605125038,0.18479769,85179.0,85101.0,0.02]
["bitfinex","BTCUSD",1740605125241,0.37578313,85165.0,85102.0,0.87674423]
["bitfinex","BTCUSD",1740605125448,0.37578313,85145.0,85103.0,0.32894433]
["bitfinex","BTCUSD",1740605125632,0.18479769,85155.0,85105.0,0.235003]
["bitfinex","BTCUSD",1740605125828,0.18479769,85155.0,85104.0,0.01716]
["bitfinex","BTCUSD",1740605126074,0.37578313,85147.0,85104.0,0.01716]
["bitfinex","BTCUSD",1740605126385,0.09397889,85145.0,85104.0,0.01716]
["bitfinex","BTCUSD",1740605126562,0.234896,85144.0,85105.0,0.00164472]
["bitfinex","BTCUSD",1740605126744,0.23494,85128.0,85106.0,0.235001]
["bitfinex","BTCUSD",1740605126944,0.23494,85128.0,85104.0,0.01716]
["bitfinex","BTCUSD",1740605126945,0.09397889,85145.0,85104.0,0.01716]
["bitfinex","BTCUSD",1740605127158,0.09397889,85145.0,85105.0,0.00164469]
["bitfinex","BTCUSD",1740605127380,0.01844328,85143.0,85105.0,0.00164469]
["bitfinex","BTCUSD",1740605127541,0.01844328,85143.0,85103.0,0.3273]
["bitfinex","BTCUSD",1740605127751,0.176243,85110.0,85104.0,0.01712]
["bitfinex","BTCUSD",1740605127952,0.176252,85105.0,85104.0,0.01712]
["bitfinex","BTCUSD",1740605128148,0.234904,85141.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740605128403,0.18479769,85162.0,85135.0,0.176189]
["bitfinex","BTCUSD",1740605128576,0.01844327,85153.0,85112.0,0.8767448]
["bitfinex","BTCUSD",1740605128779,0.234874,85152.0,85112.0,0.3273]
["bitfinex","BTCUSD",1740605128986,0.18479769,85176.0,85118.0,0.234967]
["bitfinex","BTCUSD",1740605129167,0.18479769,85176.0,85112.0,0.3273]
["bitfinex","BTCUSD",1740605129168,0.176205,85129.0,85119.0,0.00164424]
["bitfinex","BTCUSD",1740605129371,0.09397889,85165.0,85120.0,0.3273]
["bitfinex","BTCUSD",1740605129857,0.09397889,85147.0,85106.0,0.3273]
["bitfinex","BTCUSD",1740605130067,0.09397889,85147.0,85107.0,0.01712]
["bitfinex","BTCUSD",1740605130321,0.09397889,85147.0,85085.0,0.235056]
["bitfinex","BTCUSD",1740605130322,0.09397889,85128.0,85102.0,0.01708]
["bitfinex","BTCUSD",1740605130495,0.09397889,85156.0,85102.0,0.01708]
["bitfinex","BTCUSD",1740605130496,0.09397889,85165.0,85103.0,0.89674501]
["bitfinex","BTCUSD",1740605130701,0.01844267,85151.0,85109.0,0.02]
["bitfinex","BTCUSD",1740605130900,0.0452,85188.0,85110.0,0.00164411]
["bitfinex","BTCUSD",1740605130901,0.035374,85164.0,85110.0,0.00164411]
["bitfinex","BTCUSD",1740605131062,0.176183,85139.0,85132.0,0.176196]
["bitfinex","BTCUSD",1740605131267,0.09397889,85162.0,85111.0,0.87674433]
["bitfinex","BTCUSD",1740605131460,0.00012265,85162.0,85111.0,0.3273]
["bitfinex","BTCUSD",1740605131659,0.09397889,85160.0,85112.0,0.234984]
["bitfinex","BTCUSD",1740605131980,0.176186,85138.0,85113.0,0.01876436]
["bitfinex","BTCUSD",1740605132162,0.234854,85159.0,85114.0,0.3273]
["bitfinex","BTCUSD",1740605132527,0.09397889,85160.0,85115.0,1.11171942]
["bitfinex","BTCUSD",1740605132644,0.00012265,85162.0,85116.0,0.00164416]
["bitfinex","BTCUSD",1740605132849,0.176165,85148.0,85117.0,0.23497]
["bitfinex","BTCUSD",1740605133101,0.176165,85148.0,85139.0,0.176181]
["bitfinex","BTCUSD",1740605133401,0.00012265,85162.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740605133623,0.00012265,85162.0,85161.0,0.52219982]
["bitfinex","BTCUSD",1740605133909,0.234736,85202.0,85161.0,0.34442]
["bitfinex","BTCUSD",1740605134142,0.0004087,85201.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740605134313,0.0004087,85201.0,85200.0,0.01708]
["bitfinex","BTCUSD",1740605134522,0.0004087,85201.0,85163.0,0.87674323]
["bitfinex","BTCUSD",1740605134523,0.0004087,85201.0,85164.0,0.00164326]
["bitfinex","BTCUSD",1740605134694,0.0004087,85201.0,85165.0,0.3273]
["bitfinex","BTCUSD",1740605134912,0.23477,85190.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605135112,0.176124,85167.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605135469,0.176117,85171.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605135605,0.01842907,85197.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605135805,0.09397889,85198.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605136028,0.09397889,85189.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605136241,0.176124,85167.0,85166.0,0.01704]
["bitfinex","BTCUSD",1740605136441,0.09397889,85180.0,85146.0,0.24056]
["bitfinex","BTCUSD",1740605136653,0.176145,85157.0,85156.0,0.017]
["bitfinex","BTCUSD",1740605137456,0.17617,85145.0,85121.0,0.01696]
["bitfinex","BTCUSD",1740605137661,0.27014889,85145.0,85121.0,0.01696]
["bitfinex","BTCUSD",1740605137865,0.45494658,85145.0,85144.0,0.00379195]
["bitfinex","BTCUSD",1740605138357,0.45494658,85145.0,85101.0,0.0064663]
["bitfinex","BTCUSD",1740605138359,0.176259,85102.0,85101.0,0.0064663]
["bitfinex","BTCUSD",1740605140537,0.19470776,85102.0,85101.0,0.0064663]
["bitfinex","BTCUSD",1740605141011,0.19470776,85102.0,85101.0,0.0134663]
["bitfinex","BTCUSD",1740605141012,0.19570776,85102.0,85101.0,0.0134663]
["bitfinex","BTCUSD",1740605141393,0.37950545,85102.0,85101.0,0.0064663]
["bitfinex","BTCUSD",1740605141593,0.38050545,85102.0,85101.0,0.0134663]
["bitfinex","BTCUSD",1740605141801,0.40050545,85102.0,85101.0,0.0064663]
["bitfinex","BTCUSD",1740605142556,0.40050545,85102.0,85061.0,0.0008492]
["bitfinex","BTCUSD",1740605142557,0.176325,85070.0,85061.0,0.0008492]
["bitfinex","BTCUSD",1740605142727,0.55234657,85070.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605143366,0.57080366,85070.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605143500,0.19478209,85070.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605143701,0.18479769,85094.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605143901,0.177325,85070.0,85069.0,0.00833516]
["bitfinex","BTCUSD",1740605144332,0.177325,85070.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605144573,0.38212269,85070.0,85069.0,0.00133516]
["bitfinex","BTCUSD",1740605144778,0.176341,85062.0,85061.0,0.0008492]
["bitfinex","BTCUSD",1740605144995,0.176341,85062.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605145156,0.36113869,85062.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605145359,0.37959885,85062.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605145789,0.255091,85074.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605145790,0.235079,85078.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605146115,0.17634,85063.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605146264,0.176339,85063.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605146651,0.235095,85072.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605146858,0.176339,85063.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605148002,0.37602157,85062.0,85061.0,0.00097151]
["bitfinex","BTCUSD",1740605148766,0.176362,85052.0,85036.0,0.0008448]
["bitfinex","BTCUSD",1740605149382,0.36115969,85052.0,85036.0,0.0008448]
["bitfinex","BTCUSD",1740605149755,0.37962133,85052.0,85036.0,0.0008448]
["bitfinex","BTCUSD",1740605149922,0.2372753,85052.0,85036.0,0.0008448]
["bitfinex","BTCUSD",1740605150335,0.0609133,85052.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605150485,0.176437,85016.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605150893,0.04245166,85052.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605151093,0.0184642,85034.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605151294,0.37602157,85051.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605151792,0.01846303,85038.0,85015.0,0.00253756]
["bitfinex","BTCUSD",1740605151999,0.01846303,85038.0,85016.0,0.0016467]
["bitfinex","BTCUSD",1740605152199,0.176372,85048.0,85010.0,0.00164647]
["bitfinex","BTCUSD",1740605152427,0.00012234,85051.0,85010.0,0.00164647]
["bitfinex","BTCUSD",1740605152656,0.176411,85029.0,85018.0,0.176431]
["bitfinex","BTCUSD",1740605152860,0.00012234,85051.0,85009.0,0.3273]
["bitfinex","BTCUSD",1740605152861,0.176429,85020.0,85019.0,0.01644]
["bitfinex","BTCUSD",1740605153825,0.23523,85023.0,85006.0,0.0008488]
["bitfinex","BTCUSD",1740605153826,0.176456,85007.0,85006.0,0.0008488]
["bitfinex","BTCUSD",1740605155131,0.21922003,85007.0,85006.0,0.0008488]
["bitfinex","BTCUSD",1740605155297,0.35128376,85007.0,85006.0,0.0008488]
["bitfinex","BTCUSD",1740605155524,0.35128376,85007.0,84983.0,0.0008448]
["bitfinex","BTCUSD",1740605155525,0.176503,84984.0,84983.0,0.0008448]
["bitfinex","BTCUSD",1740605156013,0.23938022,84984.0,84983.0,0.0008448]
["bitfinex","BTCUSD",1740605156473,0.23938022,84984.0,84907.0,0.075]
["bitfinex","BTCUSD",1740605156474,0.04,84972.0,84907.0,0.075]
["bitfinex","BTCUSD",1740605156679,0.216541,84966.0,84901.0,0.0462]
["bitfinex","BTCUSD",1740605156829,0.24244027,84966.0,84897.0,0.0008464]
["bitfinex","BTCUSD",1740605157030,0.216564,84955.0,84897.0,0.0008464]
["bitfinex","BTCUSD",1740605157213,0.25901566,84955.0,84897.0,0.0008464]
["bitfinex","BTCUSD",1740605157408,0.176616,84930.0,84897.0,0.0008464]
["bitfinex","BTCUSD",1740605157681,0.17673805,84930.0,84897.0,0.0008464]
["bitfinex","BTCUSD",1740605158559,0.17673805,84930.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605158719,0.17673805,84930.0,84911.0,0.235539]
["bitfinex","BTCUSD",1740605159125,0.00012205,84930.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605159457,0.00012205,84930.0,84917.0,0.01628]
["bitfinex","BTCUSD",1740605159876,0.00012205,84930.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605160100,0.00112205,84930.0,84929.0,0.0048488]
["bitfinex","BTCUSD",1740605160309,0.00012205,84930.0,84929.0,0.0008488]
["bitfinex","BTCUSD",1740605160652,0.00112205,84930.0,84929.0,0.0078488]
["bitfinex","BTCUSD",1740605161090,0.04357371,84930.0,84929.0,0.0078488]
["bitfinex","BTCUSD",1740605161529,0.00112205,84930.0,84929.0,0.0078488]
["bitfinex","BTCUSD",1740605161733,0.06691756,84930.0,84929.0,0.0078488]
["bitfinex","BTCUSD",1740605161942,0.02,84917.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605162068,0.02,84924.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605162069,0.57267857,84910.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605162273,0.17668,84899.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605162471,0.25913166,84899.0,84898.0,0.0004244]
["bitfinex","BTCUSD",1740605162671,0.25913166,84899.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605162672,0.196717,84881.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605162874,0.216717,84881.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163077,0.176786,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163276,0.02,84880.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163277,0.02,84879.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163497,0.0581173,84986.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163498,0.176776,84853.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605163752,0.04345166,84899.0,84847.0,0.0080204]
["bitfinex","BTCUSD",1740605163892,0.04245166,84899.0,84847.0,0.2437354]
["bitfinex","BTCUSD",1740605164094,0.176785,84849.0,84847.0,0.0080204]
["bitfinex","BTCUSD",1740605164314,0.001,84848.0,84847.0,0.0100204]
["bitfinex","BTCUSD",1740605165018,0.01002,84853.0,84847.0,0.1455204]
["bitfinex","BTCUSD",1740605165218,0.176675,84902.0,84852.0,0.39602157]
["bitfinex","BTCUSD",1740605165418,0.02,84948.0,84852.0,0.39602157]
["bitfinex","BTCUSD",1740605165419,0.035473,84911.0,84888.0,0.37602157]
["bitfinex","BTCUSD",1740605165635,0.035473,84911.0,84910.0,0.176657]
["bitfinex","BTCUSD",1740605165783,0.02,84964.0,84897.0,0.37602157]
["bitfinex","BTCUSD",1740605165981,0.37542157,84940.0,84894.0,0.1262]
["bitfinex","BTCUSD",1740605166236,0.37542157,84940.0,84880.0,0.37602157]
["bitfinex","BTCUSD",1740605166237,0.04245166,84939.0,84880.0,0.37602157]
["bitfinex","BTCUSD",1740605166473,0.176714,84883.0,84881.0,0.01628]
["bitfinex","BTCUSD",1740605166718,0.04245166,84939.0,84889.0,0.37602157]
["bitfinex","BTCUSD",1740605166922,0.04245166,84939.0,84856.0,0.3273]
["bitfinex","BTCUSD",1740605166923,0.176724,84878.0,84856.0,0.3273]
["bitfinex","BTCUSD",1740605167075,0.0176724,84878.0,84856.0,0.1225]
["bitfinex","BTCUSD",1740605167465,0.176786,84848.0,84839.0,0.07658]
["bitfinex","BTCUSD",1740605167653,0.04245166,84888.0,84855.0,0.0028]
["bitfinex","BTCUSD",1740605167852,0.17677,84856.0,84855.0,0.0164]
["bitfinex","BTCUSD",1740605168064,0.176785,84849.0,84845.0,0.0028]
["bitfinex","BTCUSD",1740605168260,0.04245166,84904.0,84861.0,0.0028]
["bitfinex","BTCUSD",1740605168474,0.00727357,84935.0,84903.0,0.37602157]
["bitfinex","BTCUSD",1740605168768,2.7262,85040.0,84903.0,0.37602157]
["bitfinex","BTCUSD",1740605168769,0.176599,84938.0,84937.0,0.0228]
["bitfinex","BTCUSD",1740605168924,0.176599,84938.0,84934.0,0.37602157]
["bitfinex","BTCUSD",1740605168925,0.0172,84989.0,84946.0,0.02]
["bitfinex","BTCUSD",1740605169125,0.176593,84941.0,84940.0,0.01656]
["bitfinex","BTCUSD",1740605169486,0.176616,84930.0,84929.0,0.0479]
["bitfinex","BTCUSD",1740605169675,0.176616,84930.0,84919.0,0.02]
["bitfinex","BTCUSD",1740605169676,0.176605,84935.0,84934.0,0.02]
["bitfinex","BTCUSD",1740605169877,0.176622,84927.0,84914.0,0.0838]
["bitfinex","BTCUSD",1740605170083,0.176622,84927.0,84926.0,0.0228]
["bitfinex","BTCUSD",1740605170299,0.00012264,84930.0,84918.0,0.02]
["bitfinex","BTCUSD",1740605170439,0.00012264,84930.0,84917.0,0.02]
["bitfinex","BTCUSD",1740605170642,0.00012264,84930.0,84929.0,0.39882157]
["bitfinex","BTCUSD",1740605170884,0.17673864,84930.0,84929.0,0.0028]
["bitfinex","BTCUSD",1740605171085,0.17673864,84930.0,84929.0,0.0228]
["bitfinex","BTCUSD",1740605171291,0.00012264,84930.0,84929.0,0.0228]
["bitfinex","BTCUSD",1740605171846,0.176618,84929.0,84927.0,0.02]
["bitfinex","BTCUSD",1740605172051,0.00012264,84930.0,84929.0,0.0228]
["bitfinex","BTCUSD",1740605172255,0.01720645,84959.0,84956.0,0.02]
["bitfinex","BTCUSD",1740605172478,0.176616,84930.0,84929.0,0.02]
["bitfinex","BTCUSD",1740605172679,0.0172,84980.0,84911.0,0.0496]
["bitfinex","BTCUSD",1740605172680,0.02,84958.0,84928.0,0.0228]
["bitfinex","BTCUSD",1740605172899,0.02,84958.0,84940.0,0.02]
["bitfinex","BTCUSD",1740605173076,0.176618,84929.0,84928.0,0.02]
["bitfinex","BTCUSD",1740605173295,0.235481,84933.0,84919.0,0.0228]
["bitfinex","BTCUSD",1740605173482,0.02,84958.0,84911.0,0.0496]
["bitfinex","BTCUSD",1740605173483,0.0235481,84932.0,84911.0,0.0496]
["bitfinex","BTCUSD",1740605173684,0.09419966,84951.0,84911.0,0.00040599]
["bitfinex","BTCUSD",1740605173996,0.176653,84912.0,84911.0,0.00040599]
["bitfinex","BTCUSD",1740605174326,0.176636,84920.0,84919.0,0.02]
["bitfinex","BTCUSD",1740605174602,0.176636,84920.0,84911.0,0.00040599]
["bitfinex","BTCUSD",1740605174603,0.176632,84922.0,84921.0,0.02]
["bitfinex","BTCUSD",1740605174765,0.3283,84950.0,84923.0,0.0028]
["bitfinex","BTCUSD",1740605174909,0.176628,84924.0,84923.0,0.0228]
["bitfinex","BTCUSD",1740605175266,0.470787,84965.0,84911.0,0.17706099]
["bitfinex","BTCUSD",1740605175267,0.176595,84940.0,84939.0,0.02]
["bitfinex","BTCUSD",1740605175475,0.8562,85014.0,84951.0,0.0228]
["bitfinex","BTCUSD",1740605175476,0.3283,85000.0,84951.0,0.0228]
["bitfinex","BTCUSD",1740605175624,0.176557,84958.0,84957.0,0.0228]
["bitfinex","BTCUSD",1740605175847,0.176543,84965.0,84964.0,0.02]
["bitfinex","BTCUSD",1740605176246,0.176555,84959.0,84958.0,0.0228]
["bitfinex","BTCUSD",1740605176449,0.176555,84959.0,84942.0,0.09862]
["bitfinex","BTCUSD",1740605176450,0.176526,84973.0,84972.0,0.02]
["bitfinex","BTCUSD",1740605176706,0.17652,84976.0,84968.0,0.0228]
["bitfinex","BTCUSD",1740605176837,0.17652,84976.0,84975.0,0.02]
["bitfinex","BTCUSD",1740605177040,0.02,84992.0,84988.0,0.0028]
["bitfinex","BTCUSD",1740605177248,0.176493,84989.0,84988.0,0.0228]
["bitfinex","BTCUSD",1740605177913,0.00012268,84996.0,84976.0,0.0462]
["bitfinex","BTCUSD",1740605177914,0.00012268,84996.0,84995.0,0.27548]
["bitfinex","BTCUSD",1740605178116,0.235241,85019.0,85000.0,0.0228]
["bitfinex","BTCUSD",1740605178253,0.035419,85039.0,85000.0,0.0228]
["bitfinex","BTCUSD",1740605178453,0.0008508,85043.0,85014.0,0.0228]
["bitfinex","BTCUSD",1740605178657,0.0008508,85015.0,85014.0,0.0228]
["bitfinex","BTCUSD",1740605178876,0.0008508,85043.0,85042.0,0.0228]
["bitfinex","BTCUSD",1740605179053,0.1772318,85043.0,85042.0,0.0228]
["bitfinex","BTCUSD",1740605179454,0.0008508,85043.0,85035.0,0.01652]
["bitfinex","BTCUSD",1740605179679,0.0008508,85043.0,85042.0,0.0228]
["bitfinex","BTCUSD",1740605180075,0.17735441,85043.0,85042.0,0.1539]
["bitfinex","BTCUSD",1740605180253,0.00097341,85043.0,85042.0,0.1539]
["bitfinex","BTCUSD",1740605180772,0.235137,85057.0,85042.0,0.1539]
["bitfinex","BTCUSD",1740605180988,0.176375,85046.0,85043.0,0.0228]
["bitfinex","BTCUSD",1740605181170,0.235132,85059.0,85056.0,0.0028]
["bitfinex","BTCUSD",1740605181370,0.41148,85059.0,85058.0,0.0228]
["bitfinex","BTCUSD",1740605181565,0.176356,85055.0,85054.0,0.0028]
["bitfinex","BTCUSD",1740605181769,0.176356,85055.0,85053.0,0.02]
["bitfinex","BTCUSD",1740605181970,0.176356,85055.0,85054.0,0.0028]
["bitfinex","BTCUSD",1740605182292,0.176377,85045.0,85044.0,0.02]
["bitfinex","BTCUSD",1740605182525,0.3283,85075.0,85027.0,0.0028]
["bitfinex","BTCUSD",1740605182700,0.176416,85026.0,85025.0,0.02012261]
["bitfinex","BTCUSD",1740605182926,0.3283,85062.0,85037.0,0.02]
["bitfinex","BTCUSD",1740605183105,0.176391,85038.0,85037.0,0.02]
["bitfinex","BTCUSD",1740605183304,0.04317569,85061.0,85025.0,0.02012261]
["bitfinex","BTCUSD",1740605183305,0.176416,85026.0,85025.0,0.02012261]
["bitfinex","BTCUSD",1740605183486,0.176416,85026.0,85025.0,0.00012261]
["bitfinex","BTCUSD",1740605184566,0.235155,85050.0,85025.0,0.00012261]
["bitfinex","BTCUSD",1740605184706,0.05856774,85119.0,85025.0,0.00012261]
["bitfinex","BTCUSD",1740605184707,0.0092572,85063.0,85054.0,0.02]
["bitfinex","BTCUSD",1740605184910,0.176349,85059.0,85058.0,0.02]
["bitfinex","BTCUSD",1740605185107,0.0101062,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605185332,0.176354,85056.0,85055.0,0.02]
["bitfinex","BTCUSD",1740605185512,0.176356,85055.0,85054.0,0.02]
["bitfinex","BTCUSD",1740605185935,0.0101062,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605186135,0.0101062,85063.0,85051.0,0.01636]
["bitfinex","BTCUSD",1740605186381,0.176362,85052.0,85051.0,0.01636]
["bitfinex","BTCUSD",1740605186531,0.176391,85038.0,85037.0,0.1426]
["bitfinex","BTCUSD",1740605186737,0.176391,85038.0,85037.0,0.02]
["bitfinex","BTCUSD",1740605186918,0.176424,85022.0,85021.0,0.03636]
["bitfinex","BTCUSD",1740605187120,0.176381,85043.0,85042.0,0.02]
["bitfinex","BTCUSD",1740605188138,0.03541,85055.0,85042.0,0.02]
["bitfinex","BTCUSD",1740605188390,0.09419966,85061.0,85026.0,0.02]
["bitfinex","BTCUSD",1740605188584,0.176424,85022.0,85021.0,0.00012261]
["bitfinex","BTCUSD",1740605188990,0.176424,85022.0,85021.0,0.02012261]
["bitfinex","BTCUSD",1740605189199,0.3283,85078.0,85038.0,0.02]
["bitfinex","BTCUSD",1740605189358,0.3283,85078.0,85050.0,0.02]
["bitfinex","BTCUSD",1740605189562,0.3283,85078.0,85061.0,0.02]
["bitfinex","BTCUSD",1740605189812,0.1864462,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605190154,0.176348,85059.0,85058.0,0.02]
["bitfinex","BTCUSD",1740605190333,0.0101062,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605190485,0.1864452,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605190903,0.0101062,85063.0,85062.0,0.02]
["bitfinex","BTCUSD",1740605191097,0.0101062,85063.0,85036.0,0.3728]
["bitfinex","BTCUSD",1740605191098,0.0101062,85063.0,85036.0,0.0455]
["bitfinex","BTCUSD",1740605191284,0.176364,85051.0,85050.0,0.02]
["bitfinex","BTCUSD",1740605191481,0.176364,85051.0,85036.0,0.0455]
["bitfinex","BTCUSD",1740605191482,0.176362,85052.0,85051.0,0.02]
["bitfinex","BTCUSD",1740605191877,0.470306,85051.0,85035.0,0.02]
["bitfinex","BTCUSD",1740605192084,0.176395,85036.0,85035.0,0.02]
["bitfinex","BTCUSD",1740605192601,0.1764,85034.0,85033.0,0.02012261]
["bitfinex","BTCUSD",1740605192803,0.1764,85034.0,85033.0,0.00012261]
["bitfinex","BTCUSD",1740605193207,0.23028484,85034.0,85033.0,0.00012261]
["bitfinex","BTCUSD",1740605193607,0.55858484,85034.0,85033.0,0.00012261]
["bitfinex","BTCUSD",1740605194230,0.02,85014.0,84968.0,0.02]
["bitfinex","BTCUSD",1740605194460,0.176559,84957.0,84956.0,0.03612]
["bitfinex","BTCUSD",1740605194626,0.09419966,84996.0,84971.0,0.02]
["bitfinex","BTCUSD",1740605194827,0.17651,84981.0,84980.0,0.02]
["bitfinex","BTCUSD",1740605195027,0.176524,84974.0,84973.0,0.02]
["bitfinex","BTCUSD",1740605195382,0.09419966,85003.0,84969.0,0.02]
["bitfinex","BTCUSD",1740605195383,0.176532,84970.0,84969.0,0.02]
["bitfinex","BTCUSD",1740605195705,0.176532,84970.0,84969.0,0.02040599]
["bitfinex","BTCUSD",1740605195905,0.176532,84970.0,84969.0,0.00040599]
["bitfinex","BTCUSD",1740605196568,0.60251557,84970.0,84969.0,0.00040599]
["bitfinex","BTCUSD",1740605197012,0.504832,84970.0,84969.0,0.00040599]
["bitfinex","BTCUSD",1740605197355,0.176578,84948.0,84947.0,0.00010384]
["bitfinex","BTCUSD",1740605197559,0.176578,84948.0,84947.0,0.00022652]
["bitfinex","BTCUSD",1740605198166,0.504878,84948.0,84947.0,0.00022652]
["bitfinex","BTCUSD",1740605198371,0.52336248,84948.0,84947.0,0.00022652]
["bitfinex","BTCUSD",1740605198589,0.63420499,84948.0,84947.0,0.00022652]
["bitfinex","BTCUSD",1740605199031,0.63420499,84948.0,84923.0,0.0004245]
["bitfinex","BTCUSD",1740605199032,0.176628,84924.0,84923.0,0.0004245]
["bitfinex","BTCUSD",1740605199845,0.504928,84924.0,84923.0,0.0004245]
["bitfinex","BTCUSD",1740605200017,0.176682,84898.0,84897.0,0.000425]
["bitfinex","BTCUSD",1740605200198,0.504982,84898.0,84897.0,0.00083074]
["bitfinex","BTCUSD",1740605200776,0.6199941,84898.0,84897.0,0.00083074]
["bitfinex","BTCUSD",1740605201179,0.522382,84898.0,84897.0,0.00083074]
["bitfinex","BTCUSD",1740605201375,0.522382,84898.0,84862.0,0.0004247]
["bitfinex","BTCUSD",1740605201376,0.176755,84863.0,84862.0,0.0004247]
["bitfinex","BTCUSD",1740605202936,0.17716261,84863.0,84862.0,0.0004647]
["bitfinex","BTCUSD",1740605204109,0.17566261,84863.0,84862.0,0.0004647]
["bitfinex","BTCUSD",1740605204492,0.18492061,84863.0,84862.0,0.0004647]
["bitfinex","BTCUSD",1740605205130,0.18492061,84863.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605205131,0.176786,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605205292,0.525086,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605205714,0.52526271,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605205967,0.50526271,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605206319,0.505086,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605206512,0.52526271,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605207062,0.505086,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605208384,0.525086,84848.0,84847.0,0.0092572]
["bitfinex","BTCUSD",1740605208703,0.505086,84848.0,84847.0,0.0096815]
["bitfinex","BTCUSD",1740605208908,0.176786,84848.0,84847.0,0.0096815]
["bitfinex","BTCUSD",1740605209256,0.176786,84848.0,84847.0,0.0296815]
["bitfinex","BTCUSD",1740605209684,0.235651,84872.0,84862.0,0.02]
["bitfinex","BTCUSD",1740605209882,0.17672,84880.0,84879.0,0.02]
["bitfinex","BTCUSD",1740605210090,0.17672,84880.0,84879.0,0.02040761]
["bitfinex","BTCUSD",1740605211388,0.17672,84880.0,84879.0,0.00040761]
["bitfinex","BTCUSD",1740605211821,0.176726,84877.0,84876.0,0.01040761]
["bitfinex","BTCUSD",1740605212202,0.00040761,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605212396,0.41275561,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605213027,0.17712761,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605213245,0.00040761,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605213459,0.00040761,84880.0,84879.0,0.18712961]
["bitfinex","BTCUSD",1740605213647,0.00040761,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605213846,0.00040761,84880.0,84879.0,0.18712961]
["bitfinex","BTCUSD",1740605214080,0.00040761,84880.0,84879.0,0.01040761]
["bitfinex","BTCUSD",1740605214265,0.00040761,84880.0,84879.0,0.18712961]
["bitfinex","BTCUSD",1740605214577,0.412182,84914.0,84913.0,0.01040761]
["bitfinex","BTCUSD",1740605214783,0.412182,84914.0,84913.0,0.01053025]
["bitfinex","BTCUSD",1740605215339,0.035466,84923.0,84920.0,0.01040761]
["bitfinex","BTCUSD",1740605215542,0.212096,84923.0,84922.0,0.01040761]
["bitfinex","BTCUSD",1740605215802,0.17663,84923.0,84922.0,0.01040761]
["bitfinex","BTCUSD",1740605216180,0.270953,84930.0,84929.0,0.01040761]
["bitfinex","BTCUSD",1740605216181,0.176616,84930.0,84929.0,0.01040761]
["bitfinex","BTCUSD",1740605216600,0.03546,84937.0,84913.0,0.00012264]
["bitfinex","BTCUSD",1740605216790,0.176624,84926.0,84925.0,0.01040761]
["bitfinex","BTCUSD",1740605216995,0.176649,84914.0,84913.0,0.00012264]
["bitfinex","BTCUSD",1740605217640,0.176649,84914.0,84913.0,0.00016264]
["bitfinex","BTCUSD",1740605217641,0.20624139,84914.0,84913.0,0.00016264]
["bitfinex","BTCUSD",1740605217858,0.20624139,84914.0,84876.0,4e-05]
["bitfinex","BTCUSD",1740605217859,0.176726,84877.0,84876.0,4e-05]
["bitfinex","BTCUSD",1740605218697,0.187134,84877.0,84876.0,4e-05]
["bitfinex","BTCUSD",1740605219265,0.187134,84877.0,84876.0,0.00016266]
["bitfinex","BTCUSD",1740605219466,0.02,84873.0,84844.0,0.0004245]
["bitfinex","BTCUSD",1740605219671,0.57375437,84872.0,84844.0,0.0004245]
["bitfinex","BTCUSD",1740605219985,0.176786,84848.0,84844.0,0.0004245]
["bitfinex","BTCUSD",1740605220844,0.00959239,84842.0,84834.0,0.0004247]
["bitfinex","BTCUSD",1740605221149,0.00959239,84842.0,84820.0,4e-05]
["bitfinex","BTCUSD",1740605221150,0.176842,84821.0,84820.0,4e-05]
["bitfinex","BTCUSD",1740605221329,0.176842,84821.0,84820.0,0.00044761]
["bitfinex","BTCUSD",1740605221636,0.176842,84821.0,84820.0,0.01085522]
["bitfinex","BTCUSD",1740605221806,0.3283,84862.0,84820.0,0.00044761]
["bitfinex","BTCUSD",1740605221993,0.03283,84861.0,84820.0,0.00044761]
["bitfinex","BTCUSD",1740605222199,0.37701837,84872.0,84820.0,0.00044761]
["bitfinex","BTCUSD",1740605222452,0.176787,84848.0,84840.0,4e-05]
["bitfinex","BTCUSD",1740605222754,0.3283,84898.0,84840.0,0.176843]
["bitfinex","BTCUSD",1740605222893,0.3283,84898.0,84840.0,4e-05]
["bitfinex","BTCUSD",1740605223096,0.02,84884.0,84841.0,0.1262]
["bitfinex","BTCUSD",1740605223294,0.079247,84937.0,84841.0,0.1262]
["bitfinex","BTCUSD",1740605223295,0.02,84921.0,84842.0,0.014624]
["bitfinex","BTCUSD",1740605223500,1.193417,84926.0,84848.0,0.02]
["bitfinex","BTCUSD",1740605223700,0.02,84928.0,84848.0,0.5478]
["bitfinex","BTCUSD",1740605223701,0.035479,84908.0,84848.0,0.5478]
["bitfinex","BTCUSD",1740605223955,0.035479,84908.0,84853.0,0.02]
["bitfinex","BTCUSD",1740605224174,0.37701837,84907.0,84852.0,0.01588]
["bitfinex","BTCUSD",1740605224335,0.04124974,84907.0,84852.0,0.01588]
["bitfinex","BTCUSD",1740605224517,0.37701837,84906.0,84852.0,0.01588]
["bitfinex","BTCUSD",1740605224727,0.176776,84853.0,84852.0,0.01588]
["bitfinex","BTCUSD",1740605225349,0.176799,84842.0,84841.0,0.12624]
["bitfinex","BTCUSD",1740605225580,0.176799,84842.0,84841.0,4e-05]
["bitfinex","BTCUSD",1740605225957,0.176799,84842.0,84841.0,0.00044761]
["bitfinex","BTCUSD",1740605226573,0.241624,84842.0,84841.0,0.00044761]
["bitfinex","BTCUSD",1740605226773,0.176799,84842.0,84841.0,0.00044761]
["bitfinex","BTCUSD",1740605227357,0.505099,84842.0,84841.0,0.00044761]
["bitfinex","BTCUSD",1740605227556,0.525099,84842.0,84841.0,0.00044761]
["bitfinex","BTCUSD",1740605227778,0.235773,84828.0,84817.0,0.0080273]
["bitfinex","BTCUSD",1740605228019,0.55401591,84821.0,84817.0,0.0080273]
["bitfinex","BTCUSD",1740605228348,0.196849,84818.0,84817.0,0.0080273]
["bitfinex","BTCUSD",1740605228552,0.196849,84818.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605228553,0.196859,84813.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605229089,0.19703517,84813.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605229290,0.196859,84813.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605229495,0.2837061,84813.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605229715,0.6120061,84813.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605229960,0.216897,84795.0,84777.0,0.0004247]
["bitfinex","BTCUSD",1740605230091,0.196932,84778.0,84777.0,0.00024853]
["bitfinex","BTCUSD",1740605230288,0.18110084,84778.0,84777.0,0.00024853]
["bitfinex","BTCUSD",1740605230513,0.176932,84778.0,84777.0,0.00024853]
["bitfinex","BTCUSD",1740605230789,0.184959,84778.0,84777.0,0.00024853]
["bitfinex","BTCUSD",1740605231290,0.176932,84778.0,84777.0,0.00024853]
["bitfinex","BTCUSD",1740605231442,0.176932,84778.0,84777.0,0.0003704]
["bitfinex","BTCUSD",1740605232164,0.3283,84823.0,84777.0,0.0003704]
["bitfinex","BTCUSD",1740605232403,0.008027,84804.0,84777.0,0.0003704]
["bitfinex","BTCUSD",1740605232555,0.01617912,84827.0,84778.0,0.00165122]
["bitfinex","BTCUSD",1740605232760,0.176882,84803.0,84779.0,0.02]
["bitfinex","BTCUSD",1740605232959,0.176911,84789.0,84778.0,0.5478]
["bitfinex","BTCUSD",1740605233165,0.235842,84803.0,84777.0,0.0003704]
["bitfinex","BTCUSD",1740605233457,0.035511,84832.0,84777.0,0.0003704]
["bitfinex","BTCUSD",1740605233719,0.235718,84847.0,84790.0,0.02]
["bitfinex","BTCUSD",1740605233930,0.176843,84821.0,84818.0,0.1323]
["bitfinex","BTCUSD",1740605234175,0.0008472,84848.0,84818.0,0.1323]
["bitfinex","BTCUSD",1740605234566,0.235721,84846.0,84818.0,0.1323]
["bitfinex","BTCUSD",1740605234801,0.176847,84819.0,84818.0,0.1323]
["bitfinex","BTCUSD",1740605235000,0.0008472,84848.0,84818.0,0.1323]
["bitfinex","BTCUSD",1740605235234,0.00125471,84848.0,84819.0,0.34253]
["bitfinex","BTCUSD",1740605235510,0.176845,84820.0,84819.0,0.3273]
["bitfinex","BTCUSD",1740605235690,0.176882,84802.0,84801.0,0.0804]
["bitfinex","BTCUSD",1740605236297,0.02,84869.0,84801.0,0.0804]
["bitfinex","BTCUSD",1740605236496,0.176872,84807.0,84801.0,0.0804]
["bitfinex","BTCUSD",1740605236740,0.176882,84802.0,84801.0,0.0804]
["bitfinex","BTCUSD",1740605238025,0.02,84863.0,84801.0,0.0804]
["bitfinex","BTCUSD",1740605238226,0.3283,84857.0,84802.0,0.87675076]
["bitfinex","BTCUSD",1740605238351,0.3283,84877.0,84803.0,0.8951]
["bitfinex","BTCUSD",1740605238541,0.035498,84863.0,84803.0,0.8751]
["bitfinex","BTCUSD",1740605238740,0.176855,84816.0,84803.0,0.8751]
["bitfinex","BTCUSD",1740605239129,0.01850795,84840.0,84803.0,0.3273]
["bitfinex","BTCUSD",1740605239458,0.235802,84817.0,84803.0,0.3273]
["bitfinex","BTCUSD",1740605239666,0.01850795,84840.0,84803.0,0.3273]
["bitfinex","BTCUSD",1740605240236,0.176882,84802.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605240364,0.09433795,84843.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605240365,0.176878,84805.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605240565,0.176874,84807.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605240764,0.01851146,84831.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605240967,0.176882,84802.0,84801.0,0.08052187]
["bitfinex","BTCUSD",1740605241194,0.1945702,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605241405,0.176882,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605241920,0.035512,84828.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605242164,0.176882,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605242902,0.505182,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605243958,0.545182,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605244135,0.6268677,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605245380,0.6068677,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605245721,0.505182,84802.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605246241,0.3283,84812.0,84801.0,0.00012187]
["bitfinex","BTCUSD",1740605246479,0.176882,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605248295,0.235772,84828.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605248501,0.3283,84834.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740605248843,0.0008472,84848.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605248844,0.004734,84837.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605249113,0.3283,84847.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605249114,0.176882,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605249321,0.235827,84808.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605249322,0.035513,84833.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605249560,0.3283,84841.0,84801.0,0.32746187]
["bitfinex","BTCUSD",1740605249976,0.235758,84833.0,84801.0,0.32746187]
["bitfinex","BTCUSD",1740605250170,0.176882,84802.0,84801.0,0.32746187]
["bitfinex","BTCUSD",1740605250320,0.176882,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605250903,0.02,84850.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605251104,0.176882,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605251791,0.505182,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605252095,0.62977465,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605253041,0.509918,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605253448,0.176882,84802.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605253698,0.26193943,84839.0,84801.0,0.00016187]
["bitfinex","BTCUSD",1740605253875,0.26193943,84839.0,84803.0,0.075]
["bitfinex","BTCUSD",1740605254074,0.235751,84836.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740605254274,0.004735,84818.0,84803.0,0.31084]
["bitfinex","BTCUSD",1740605254445,0.004735,84818.0,84803.0,0.075]
["bitfinex","BTCUSD",1740605254647,0.176858,84814.0,84803.0,0.075]
["bitfinex","BTCUSD",1740605254865,0.01851203,84827.0,84803.0,0.075]
["bitfinex","BTCUSD",1740605255217,0.176882,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605256523,0.03552,84810.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605256721,0.176882,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257026,0.09433795,84841.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257027,0.0008478,84818.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257228,0.17687,84808.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257384,0.0008478,84818.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257591,0.235807,84815.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605257808,0.0008478,84818.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605258014,0.176882,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605258629,0.18711795,84844.0,84803.0,0.076]
["bitfinex","BTCUSD",1740605258833,0.18711795,84844.0,84804.0,0.01217626]
["bitfinex","BTCUSD",1740605258834,0.23579,84822.0,84804.0,0.01217626]
["bitfinex","BTCUSD",1740605259038,0.23579,84822.0,84803.0,0.4033]
["bitfinex","BTCUSD",1740605259039,0.176878,84804.0,84803.0,0.076]
["bitfinex","BTCUSD",1740605259255,0.17688,84803.0,84802.0,0.0457]
["bitfinex","BTCUSD",1740605259472,0.176882,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605260623,0.36399995,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605261562,0.36873595,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605262097,0.38725392,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605262319,0.20013597,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605262463,0.19539997,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605263256,0.36399995,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605266839,0.38399995,84802.0,84801.0,6.262e-05]
["bitfinex","BTCUSD",1740605266981,0.38399995,84802.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605266982,0.176926,84781.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605267186,0.36412608,84781.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605267624,0.38412608,84781.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605267823,0.49063087,84781.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605268047,0.61048752,84781.0,84780.0,4e-05]
["bitfinex","BTCUSD",1740605268245,0.61048752,84781.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605268246,0.176959,84765.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605268867,0.18711795,84773.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605268868,0.18711795,84786.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605269046,0.176959,84765.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605270630,0.19548181,84765.0,84764.0,0.0080273]
["bitfinex","BTCUSD",1740605270850,0.19548181,84765.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605271053,0.44933604,84765.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605271554,0.45081323,84765.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605271742,0.36407695,84765.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605272850,0.235938,84768.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605273182,0.176959,84765.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605274695,0.18711795,84778.0,84764.0,0.0080673]
["bitfinex","BTCUSD",1740605274696,0.18711795,84801.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605274916,0.176946,84772.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605275059,0.00012213,84781.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605276421,0.176959,84765.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605276623,0.00012213,84781.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605277058,0.176959,84766.0,84764.0,0.0074545]
["bitfinex","BTCUSD",1740605277278,0.00012213,84781.0,84764.0,0.0074945]
["bitfinex","BTCUSD",1740605278146,1.178769,84835.0,84764.0,0.0074945]
["bitfinex","BTCUSD",1740605278147,0.18711795,84823.0,84774.0,0.02]
["bitfinex","BTCUSD",1740605278327,0.18711795,84823.0,84801.0,0.176884]
["bitfinex","BTCUSD",1740605278714,0.0008472,84848.0,84797.0,0.046]
["bitfinex","BTCUSD",1740605278715,0.035511,84833.0,84797.0,0.046]
["bitfinex","BTCUSD",1740605278883,0.0008472,84848.0,84801.0,0.3280238]
["bitfinex","BTCUSD",1740605279125,0.035504,84838.0,84801.0,0.3280238]
["bitfinex","BTCUSD",1740605279298,0.176882,84802.0,84801.0,0.0007238]
["bitfinex","BTCUSD",1740605280793,0.1777298,84802.0,84801.0,0.0007238]
["bitfinex","BTCUSD",1740605281553,0.2132538,84802.0,84801.0,0.0007238]
["bitfinex","BTCUSD",1740605282390,0.2132538,84802.0,84801.0,0.1776078]
["bitfinex","BTCUSD",1740605282391,0.0363718,84802.0,84801.0,0.1776078]
["bitfinex","BTCUSD",1740605282600,0.0008478,84802.0,84801.0,0.2570078]
["bitfinex","BTCUSD",1740605282798,0.0008478,84802.0,84801.0,0.0801638]
["bitfinex","BTCUSD",1740605283007,0.1777298,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605283411,0.19624375,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605283918,0.52454375,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605285537,0.19624375,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605287208,0.01936175,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605287408,0.0008478,84802.0,84801.0,0.0007638]
["bitfinex","BTCUSD",1740605287608,0.3283,84843.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740605287834,0.00040953,84823.0,84811.0,0.01504]
["bitfinex","BTCUSD",1740605288060,0.00040953,84823.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740605288257,0.235678,84862.0,84822.0,0.9224]
["bitfinex","BTCUSD",1740605288491,0.00012273,84823.0,84822.0,0.3746]
["bitfinex","BTCUSD",1740605289424,0.0355,84851.0,84822.0,0.3746]
["bitfinex","BTCUSD",1740605289743,0.176836,84825.0,84823.0,0.5478]
["bitfinex","BTCUSD",1740605289943,0.176838,84823.0,84822.0,0.0473]
["bitfinex","BTCUSD",1740605290145,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605293647,0.235787,84822.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605293868,0.035505,84836.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605294070,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605294304,0.3283,84845.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605294437,0.035503,84844.0,84819.0,0.046]
["bitfinex","BTCUSD",1740605294642,0.176845,84820.0,84819.0,0.046]
["bitfinex","BTCUSD",1740605294850,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605295448,0.24438361,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605295690,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605297102,0.505147,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605297676,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605297881,0.235731,84843.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605298083,0.3291468,84866.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605298084,0.00012269,84844.0,84818.0,0.32967425]
["bitfinex","BTCUSD",1740605298260,0.00012269,84844.0,84819.0,0.00165039]
["bitfinex","BTCUSD",1740605298675,0.00012269,84844.0,84818.0,0.3280238]
["bitfinex","BTCUSD",1740605299077,0.176845,84820.0,84819.0,0.0148]
["bitfinex","BTCUSD",1740605299274,0.00012269,84844.0,84819.0,0.0148]
["bitfinex","BTCUSD",1740605299428,0.00012269,84844.0,84819.0,0.3421]
["bitfinex","BTCUSD",1740605299669,0.00012269,84844.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740605299865,0.00012269,84844.0,84819.0,0.3421]
["bitfinex","BTCUSD",1740605300067,0.176823,84831.0,84819.0,0.3421]
["bitfinex","BTCUSD",1740605300274,0.00012269,84844.0,84820.0,1.051944]
["bitfinex","BTCUSD",1740605300487,0.176829,84828.0,84820.0,0.8751]
["bitfinex","BTCUSD",1740605300918,0.00012269,84844.0,84820.0,0.8751]
["bitfinex","BTCUSD",1740605301439,0.00012269,84844.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605301440,0.176847,84819.0,84818.0,0.0007238]
["bitfinex","BTCUSD",1740605305028,0.3283,84863.0,84819.0,0.0818]
["bitfinex","BTCUSD",1740605305230,0.176822,84831.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740605305438,0.035499,84852.0,84824.0,0.3273]
["bitfinex","BTCUSD",1740605305665,0.23571,84850.0,84824.0,0.3273]
["bitfinex","BTCUSD",1740605305838,0.17691769,84844.0,84836.0,0.17681]
["bitfinex","BTCUSD",1740605306040,0.235732,84842.0,84834.0,0.01464]
["bitfinex","BTCUSD",1740605306239,0.176813,84835.0,84834.0,0.01464]
["bitfinex","BTCUSD",1740605309007,0.00012269,84844.0,84834.0,0.01464]
["bitfinex","BTCUSD",1740605309319,0.176813,84835.0,84834.0,0.01464]
["bitfinex","BTCUSD",1740605309509,0.176813,84835.0,84834.0,0.01476269]
["bitfinex","BTCUSD",1740605309733,0.471223,84886.0,84834.0,0.01476269]
["bitfinex","BTCUSD",1740605309927,0.353459,84876.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605310132,0.035493,84869.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605310538,0.3543448,84866.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605310890,0.176803,84841.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605311497,0.0008468,84866.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605311650,0.176811,84836.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605312040,0.23574,84840.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605312250,0.176809,84837.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605312456,0.176811,84836.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605313520,0.176813,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605313943,0.2652175,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605314164,0.176813,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605315150,0.09437913,84839.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605315151,0.235701,84854.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605315358,0.235668,84865.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605315566,0.035498,84855.0,84835.0,0.3273]
["bitfinex","BTCUSD",1740605315771,0.3283,84881.0,84836.0,0.0497]
["bitfinex","BTCUSD",1740605316176,0.176809,84837.0,84836.0,0.0497]
["bitfinex","BTCUSD",1740605317325,0.176813,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605318225,0.1776604,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605318751,0.176813,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605318949,0.02,84891.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605319149,0.00595712,84877.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605319325,0.176813,84835.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605319983,0.00595712,84865.0,84834.0,0.00012269]
["bitfinex","BTCUSD",1740605320185,0.0008468,84866.0,84849.0,0.176783]
["bitfinex","BTCUSD",1740605320386,0.0008468,84866.0,84834.0,0.32742269]
["bitfinex","BTCUSD",1740605320387,0.01850541,84864.0,84834.0,0.32742269]
["bitfinex","BTCUSD",1740605320588,0.01850541,84864.0,84840.0,0.176801]
["bitfinex","BTCUSD",1740605320789,0.176787,84848.0,84840.0,0.176801]
["bitfinex","BTCUSD",1740605320987,0.0108468,84866.0,84838.0,0.235741]
["bitfinex","BTCUSD",1740605321193,0.0108468,84866.0,84842.0,0.0798]
["bitfinex","BTCUSD",1740605321394,0.0108468,84866.0,84865.0,0.176751]
["bitfinex","BTCUSD",1740605321689,0.0108468,84866.0,84865.0,1.0535007]
["bitfinex","BTCUSD",1740605321914,0.03548,84899.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740605322116,0.0008478,84903.0,84886.0,0.518247]
["bitfinex","BTCUSD",1740605322330,0.0008478,84903.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740605322488,0.08863018,84949.0,84902.0,0.3273]
["bitfinex","BTCUSD",1740605322688,0.08863018,84949.0,84888.0,0.3273]
["bitfinex","BTCUSD",1740605322689,0.176701,84889.0,84888.0,0.3273]
["bitfinex","BTCUSD",1740605323254,0.176705,84887.0,84886.0,0.00751382]
["bitfinex","BTCUSD",1740605323374,0.176705,84887.0,84886.0,0.00755382]
["bitfinex","BTCUSD",1740605323577,0.01849528,84892.0,84886.0,0.00755382]
["bitfinex","BTCUSD",1740605323779,0.176705,84887.0,84886.0,4e-05]
["bitfinex","BTCUSD",1740605325252,0.01849528,84892.0,84886.0,8e-05]
["bitfinex","BTCUSD",1740605325488,0.235532,84915.0,84886.0,0.32738]
["bitfinex","BTCUSD",1740605325639,0.3283,84936.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740605325846,0.235531,84915.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605326243,0.176655,84911.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605326451,0.176658,84910.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605326647,0.176648,84915.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605326874,0.176655,84912.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605327191,0.235536,84913.0,84902.0,0.518174]
["bitfinex","BTCUSD",1740605327192,0.235491,84929.0,84902.0,0.564874]
["bitfinex","BTCUSD",1740605327409,0.353176,84944.0,84902.0,0.564874]
["bitfinex","BTCUSD",1740605327566,0.17679473,84903.0,84902.0,0.374]
["bitfinex","BTCUSD",1740605327892,0.00012273,84903.0,84902.0,0.581974]
["bitfinex","BTCUSD",1740605328735,0.00012273,84903.0,84902.0,0.3273]
["bitfinex","BTCUSD",1740605328905,0.176699,84890.0,84889.0,0.00751382]
["bitfinex","BTCUSD",1740605329241,0.01861493,84903.0,84889.0,0.00751382]
["bitfinex","BTCUSD",1740605329366,0.17668,84899.0,84889.0,0.00751382]
["bitfinex","BTCUSD",1740605329566,0.176705,84887.0,84884.0,0.3273]
["bitfinex","BTCUSD",1740605330537,0.176705,84887.0,84880.0,0.10440186]
["bitfinex","BTCUSD",1740605331262,0.01849534,84894.0,84886.0,0.01052819]
["bitfinex","BTCUSD",1740605331478,0.00054623,84903.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740605331686,0.00054623,84903.0,84902.0,0.518094]
["bitfinex","BTCUSD",1740605332152,0.17721823,84903.0,84902.0,0.3273]
["bitfinex","BTCUSD",1740605332349,0.00054623,84903.0,84902.0,0.3273]
["bitfinex","BTCUSD",1740605332523,0.01849486,84922.0,84903.0,0.235562]
["bitfinex","BTCUSD",1740605332745,0.176643,84917.0,84909.0,0.176657]
["bitfinex","BTCUSD",1740605333090,0.235518,84919.0,84905.0,0.176668]
["bitfinex","BTCUSD",1740605333228,0.176653,84912.0,84904.0,0.3273]
["bitfinex","BTCUSD",1740605333427,0.235521,84918.0,84904.0,0.3273]
["bitfinex","BTCUSD",1740605333629,0.235518,84919.0,84906.0,0.176665]
["bitfinex","BTCUSD",1740605333825,0.0012562,84920.0,84904.0,0.3273]
["bitfinex","BTCUSD",1740605334032,0.176657,84910.0,84909.0,4e-05]
["bitfinex","BTCUSD",1740605335500,0.176657,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605336868,0.0012562,84920.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605337289,0.0012562,84920.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605337489,0.176649,84914.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605337691,0.0012562,84920.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605337894,0.0012562,84920.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605338095,0.176657,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605338353,0.412194,84912.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605338549,0.23554,84912.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605338923,0.176657,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605339675,0.24619881,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605339872,0.18142571,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605340507,0.176657,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605341763,0.18205141,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605341912,0.176657,84910.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605342119,0.3283,84911.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605342315,0.0024323,84935.0,84909.0,8e-05]
["bitfinex","BTCUSD",1740605342516,0.0024323,84935.0,84909.0,0.562925]
["bitfinex","BTCUSD",1740605342911,0.176657,84910.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605343119,0.235514,84921.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605343265,0.0024323,84935.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605343667,0.235506,84924.0,84909.0,0.32738]
["bitfinex","BTCUSD",1740605343868,0.0024323,84935.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740605344740,0.0024323,84935.0,84919.0,1.051738]
["bitfinex","BTCUSD",1740605345142,0.176615,84931.0,84919.0,1.05920459]
["bitfinex","BTCUSD",1740605345346,0.176613,84932.0,84919.0,1.05920459]
["bitfinex","BTCUSD",1740605345549,0.1778922,84920.0,84919.0,0.88256659]
["bitfinex","BTCUSD",1740605345753,0.1778922,84920.0,84919.0,0.00746659]
["bitfinex","BTCUSD",1740605345881,0.18328661,84920.0,84919.0,0.00746659]
["bitfinex","BTCUSD",1740605346098,0.0012562,84920.0,84919.0,0.00746659]
["bitfinex","BTCUSD",1740605346308,0.1778922,84920.0,84919.0,0.00746659]
["bitfinex","BTCUSD",1740605346509,0.176651,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605347071,0.0012562,84920.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605347325,0.176651,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605347725,0.23043075,84915.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605347856,0.176651,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605348443,0.18234261,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605348664,0.176651,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605349134,0.18234261,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605349493,0.0012562,84920.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605349753,0.176651,84913.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740605350185,0.176657,84910.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605350543,0.0012562,84920.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605350782,0.176657,84910.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605351429,0.24157137,84910.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605351801,0.176672,84903.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605351999,0.504972,84903.0,84902.0,0.000846]
["bitfinex","BTCUSD",1740605352204,0.176703,84888.0,84887.0,0.01193302]
["bitfinex","BTCUSD",1740605352500,0.18253578,84888.0,84887.0,0.01193302]
["bitfinex","BTCUSD",1740605352714,0.24790836,84888.0,84887.0,0.01193302]
["bitfinex","BTCUSD",1740605352912,0.24790836,84888.0,84886.0,0.00012]
["bitfinex","BTCUSD",1740605352913,0.176705,84887.0,84886.0,0.00012]
["bitfinex","BTCUSD",1740605353318,0.18253778,84887.0,84886.0,0.00012]
["bitfinex","BTCUSD",1740605353492,0.18253778,84887.0,84886.0,0.00024273]
["bitfinex","BTCUSD",1740605354272,0.20103815,84887.0,84886.0,0.00024273]
["bitfinex","BTCUSD",1740605355580,0.18253778,84887.0,84886.0,0.00024273]
["bitfinex","BTCUSD",1740605356153,0.176705,84887.0,84886.0,0.00028273]
["bitfinex","BTCUSD",1740605356592,0.18260484,84887.0,84886.0,0.00028273]
["bitfinex","BTCUSD",1740605356799,0.235573,84900.0,84886.0,0.00028273]
["bitfinex","BTCUSD",1740605356800,0.00674724,84920.0,84886.0,0.00032273]
["bitfinex","BTCUSD",1740605357187,0.0008474,84920.0,84887.0,1.11235616]
["bitfinex","BTCUSD",1740605357465,0.0189232,84913.0,84887.0,0.8751]
["bitfinex","BTCUSD",1740605357644,0.176671,84904.0,84888.0,0.00753822]
["bitfinex","BTCUSD",1740605357812,0.176684,84898.0,84889.0,0.03639215]
["bitfinex","BTCUSD",1740605358006,0.0004232,84913.0,84889.0,0.03639215]
["bitfinex","BTCUSD",1740605358234,0.176699,84890.0,84889.0,0.03639215]
["bitfinex","BTCUSD",1740605358433,0.176701,84889.0,84888.0,0.00753822]
["bitfinex","BTCUSD",1740605358880,0.176701,84889.0,84888.0,0.00757822]
["bitfinex","BTCUSD",1740605359093,0.235591,84893.0,84888.0,4e-05]
["bitfinex","BTCUSD",1740605359259,0.17668,84899.0,84890.0,0.176698]
["bitfinex","BTCUSD",1740605359460,0.2363634,84920.0,84888.0,4e-05]
["bitfinex","BTCUSD",1740605359683,0.176668,84905.0,84888.0,0.0364319]
["bitfinex","BTCUSD",1740605359841,0.00589984,84912.0,84888.0,0.0364319]
["bitfinex","BTCUSD",1740605360050,0.176678,84901.0,84891.0,0.176696]
["bitfinex","BTCUSD",1740605360273,0.235564,84903.0,84892.0,0.0363919]
["bitfinex","BTCUSD",1740605360471,0.0193484,84920.0,84892.0,0.0363919]
["bitfinex","BTCUSD",1740605360472,0.176682,84898.0,84892.0,0.0363919]
["bitfinex","BTCUSD",1740605360666,0.0193484,84920.0,84890.0,0.0363919]
["bitfinex","BTCUSD",1740605360667,0.176697,84891.0,84890.0,0.0363919]
["bitfinex","BTCUSD",1740605360890,0.176699,84890.0,84889.0,0.00753309]
["bitfinex","BTCUSD",1740605361327,0.235581,84897.0,84888.0,4e-05]
["bitfinex","BTCUSD",1740605361328,0.176701,84889.0,84888.0,4e-05]
["bitfinex","BTCUSD",1740605361480,0.2359592,84913.0,84888.0,4e-05]
["bitfinex","BTCUSD",1740605361679,0.176694,84893.0,84890.0,4e-05]
["bitfinex","BTCUSD",1740605361881,0.176697,84891.0,84890.0,4e-05]
["bitfinex","BTCUSD",1740605362344,0.18262869,84891.0,84890.0,4e-05]
["bitfinex","BTCUSD",1740605363508,0.17672,84880.0,84879.0,0.10440186]
["bitfinex","BTCUSD",1740605363717,0.29094573,84880.0,84879.0,0.10440186]
["bitfinex","BTCUSD",1740605363959,0.176765,84858.0,84857.0,0.10440186]
["bitfinex","BTCUSD",1740605364351,0.18269669,84858.0,84857.0,0.10440186]
["bitfinex","BTCUSD",1740605364789,0.21819869,84858.0,84857.0,0.10440186]
["bitfinex","BTCUSD",1740605365933,0.21819869,84858.0,84857.0,0.10524886]
["bitfinex","BTCUSD",1740605367086,0.21819869,84858.0,84857.0,0.000847]
["bitfinex","BTCUSD",1740605368919,0.21819869,84858.0,84820.0,0.3273]
["bitfinex","BTCUSD",1740605368920,0.196778,84852.0,84820.0,0.3273]
["bitfinex","BTCUSD",1740605369138,0.196778,84852.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605369139,0.176811,84836.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605369347,0.176811,84836.0,84835.0,0.00096969]
["bitfinex","BTCUSD",1740605369621,0.18275782,84836.0,84835.0,0.00096969]
["bitfinex","BTCUSD",1740605370031,0.176811,84836.0,84835.0,0.00096969]
["bitfinex","BTCUSD",1740605370513,0.18275782,84836.0,84835.0,0.00096969]
["bitfinex","BTCUSD",1740605372013,0.02,84839.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605372211,0.176813,84835.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605372424,0.176847,84819.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605373183,0.19727285,84819.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605374045,0.005885,84819.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605374244,0.09422573,84853.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605374448,0.00012251,84849.0,84818.0,0.3277237]
["bitfinex","BTCUSD",1740605374829,0.00012251,84849.0,84841.0,0.176799]
["bitfinex","BTCUSD",1740605375031,0.00012251,84849.0,84841.0,0.3411]
["bitfinex","BTCUSD",1740605375210,0.00012251,84849.0,84848.0,0.176786]
["bitfinex","BTCUSD",1740605375409,0.00012251,84849.0,84848.0,0.551186]
["bitfinex","BTCUSD",1740605375630,0.00012251,84849.0,84848.0,0.627986]
["bitfinex","BTCUSD",1740605375840,0.00012251,84849.0,84848.0,1.175786]
["bitfinex","BTCUSD",1740605376038,0.23277551,84871.0,84850.0,0.17678]
["bitfinex","BTCUSD",1740605376243,0.235668,84866.0,84851.0,0.3273]
["bitfinex","BTCUSD",1740605376441,0.271105,84882.0,84851.0,0.3273]
["bitfinex","BTCUSD",1740605376670,1.54052734,85298.0,84848.0,0.1239]
["bitfinex","BTCUSD",1740605376671,0.176712,84884.0,84874.0,0.17673]
["bitfinex","BTCUSD",1740605376842,0.3536936,84921.0,84866.0,0.235662]
["bitfinex","BTCUSD",1740605377048,0.035481,84889.0,84853.0,0.8751]
["bitfinex","BTCUSD",1740605377240,0.176734,84874.0,84864.0,0.176752]
["bitfinex","BTCUSD",1740605377453,0.176734,84874.0,84865.0,0.504051]
["bitfinex","BTCUSD",1740605377655,0.235628,84880.0,84865.0,0.504051]
["bitfinex","BTCUSD",1740605377656,0.00012269,84889.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605377853,0.176736,84873.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605378322,0.176749,84866.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605378522,0.235607,84887.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605378651,0.00012269,84889.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605378853,0.235604,84888.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605379050,0.02,84912.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605379262,0.176749,84866.0,84865.0,0.3273]
["bitfinex","BTCUSD",1740605380510,0.235592,84893.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605380711,0.02,84914.0,84865.0,0.50417269]
["bitfinex","BTCUSD",1740605380933,0.176738,84872.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605381137,0.01454085,84893.0,84866.0,0.0138]
["bitfinex","BTCUSD",1740605381253,0.235589,84894.0,84866.0,0.0138]
["bitfinex","BTCUSD",1740605381456,0.02,84914.0,84866.0,0.0138]
["bitfinex","BTCUSD",1740605381457,0.176747,84867.0,84866.0,0.0138]
["bitfinex","BTCUSD",1740605381776,0.176749,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605381986,0.19128985,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605382530,0.176749,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605384784,0.035491,84873.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605384995,0.491113,84906.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605385152,0.035489,84880.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605385353,0.235586,84895.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605385557,0.176741,84870.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605385808,0.01454085,84893.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605386008,0.353369,84897.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605386215,0.11551214,84910.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605386216,0.176739,84871.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605386442,0.17674,84870.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605386566,0.176749,84866.0,84865.0,0.32742269]
["bitfinex","BTCUSD",1740605387365,0.176749,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605387597,0.2415558,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605387805,0.2770528,84866.0,84865.0,0.00012269]
["bitfinex","BTCUSD",1740605388017,0.2770528,84866.0,84834.0,0.0008476]
["bitfinex","BTCUSD",1740605388018,0.176813,84835.0,84834.0,0.0008476]
["bitfinex","BTCUSD",1740605388221,0.176813,84835.0,84834.0,0.00097011]
["bitfinex","BTCUSD",1740605388814,0.182698,84835.0,84834.0,0.00097011]
["bitfinex","BTCUSD",1740605389549,0.005885,84835.0,84834.0,0.00097011]
["bitfinex","BTCUSD",1740605389867,0.176813,84835.0,84834.0,0.00097011]
["bitfinex","BTCUSD",1740605392428,0.0004238,84836.0,84834.0,0.32827011]
["bitfinex","BTCUSD",1740605392655,0.0004238,84836.0,84835.0,0.25478263]
["bitfinex","BTCUSD",1740605392860,0.0004238,84836.0,84835.0,0.21892573]
["bitfinex","BTCUSD",1740605393030,0.0004238,84836.0,84835.0,0.23346658]
["bitfinex","BTCUSD",1740605393354,0.176813,84835.0,84834.0,0.00101011]
["bitfinex","BTCUSD",1740605395051,0.27103873,84835.0,84834.0,0.00101011]
["bitfinex","BTCUSD",1740605395250,0.37245808,84835.0,84834.0,0.00101011]
["bitfinex","BTCUSD",1740605395421,0.216847,84819.0,84818.0,0.0004237]
["bitfinex","BTCUSD",1740605395602,0.196832,84807.0,84797.0,0.00753027]
["bitfinex","BTCUSD",1740605395802,0.545132,84807.0,84806.0,0.00125593]
["bitfinex","BTCUSD",1740605396005,0.545132,84807.0,84797.0,0.00753027]
["bitfinex","BTCUSD",1740605396006,0.03996,84803.0,84797.0,0.00753027]
["bitfinex","BTCUSD",1740605396323,0.27392665,84803.0,84802.0,0.00096913]
["bitfinex","BTCUSD",1740605396530,0.176882,84802.0,84797.0,0.00753027]
["bitfinex","BTCUSD",1740605396684,0.176882,84802.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605397328,0.181921,84802.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605397685,0.181881,84802.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605398276,0.005039,84802.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605398642,0.37727618,84801.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605398813,0.176918,84785.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605400514,0.3283,84790.0,84772.0,0.0008466]
["bitfinex","BTCUSD",1740605400687,0.176943,84773.0,84772.0,0.00096873]
["bitfinex","BTCUSD",1740605402013,0.176943,84773.0,84772.0,0.00100873]
["bitfinex","BTCUSD",1740605402432,0.3283,84809.0,84772.0,0.00100873]
["bitfinex","BTCUSD",1740605402633,0.3283,84834.0,84775.0,0.37727618]
["bitfinex","BTCUSD",1740605402844,0.176934,84777.0,84776.0,0.3273]
["bitfinex","BTCUSD",1740605403000,0.176934,84777.0,84776.0,0.3411]
["bitfinex","BTCUSD",1740605403201,0.176941,84774.0,84773.0,0.0795]
["bitfinex","BTCUSD",1740605403425,0.176943,84773.0,84772.0,0.00100873]
["bitfinex","BTCUSD",1740605404149,0.176943,84773.0,84764.0,0.0005039]
["bitfinex","BTCUSD",1740605404150,0.176959,84765.0,84764.0,0.0005039]
["bitfinex","BTCUSD",1740605404349,0.00012247,84773.0,84764.0,0.0005039]
["bitfinex","BTCUSD",1740605404501,0.176959,84765.0,84764.0,0.0005039]
["bitfinex","BTCUSD",1740605404902,0.176964,84763.0,84760.0,4e-05]
["bitfinex","BTCUSD",1740605405327,0.176968,84761.0,84760.0,4e-05]
["bitfinex","BTCUSD",1740605405750,0.176989,84751.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605406126,0.176991,84750.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605406327,0.265484,84750.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605406549,0.177009,84741.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605407841,0.19566374,84741.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605408665,0.54396374,84741.0,84740.0,4e-05]
["bitfinex","BTCUSD",1740605408918,0.177035,84729.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605409160,0.2183415,84729.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605409385,0.2183015,84729.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605409757,0.60509568,84729.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605409934,0.177043,84725.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605410344,0.236054,84727.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605410345,0.177051,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605410537,0.2183615,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605411290,0.2234015,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605411491,0.5717015,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605411628,0.5916615,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1740605411836,0.21702,84717.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740605412037,0.197053,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740605412402,0.505393,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740605412765,0.525353,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740605412937,0.505393,84701.0,84700.0,4e-05]
["bitfinex","BTCUSD",1740605413155,0.50551531,84701.0,84700.0,8e-05]
["bitfinex","BTCUSD",1740605413362,0.64524654,84701.0,84700.0,8e-05]
["bitfinex","BTCUSD",1740605413605,0.19708,84688.0,84686.0,0.10440186]
["bitfinex","BTCUSD",1740605413781,0.21708,84688.0,84686.0,0.10440186]
["bitfinex","BTCUSD",1740605413989,0.177145,84676.0,84675.0,0.0053854]
["bitfinex","BTCUSD",1740605414200,0.525445,84676.0,84675.0,0.0053854]
["bitfinex","BTCUSD",1740605414365,0.6471825,84676.0,84675.0,0.0053854]
["bitfinex","BTCUSD",1740605414567,0.68514045,84676.0,84675.0,0.0053854]
["bitfinex","BTCUSD",1740605414970,0.68514045,84676.0,84628.0,0.15083759]
["bitfinex","BTCUSD",1740605414971,0.177212,84644.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605416090,0.197212,84644.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605416294,0.25284596,84644.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605416537,0.60110596,84644.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605416693,0.217204,84629.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605416917,0.545504,84629.0,84628.0,0.10433759]
["bitfinex","BTCUSD",1740605417128,0.177271,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605417345,0.1969941,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605417777,0.2169541,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605417976,0.24408339,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605418180,0.182019,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605418353,0.00012211,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605418683,0.01868113,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605419398,0.035585,84659.0,84616.0,0.1301]
["bitfinex","BTCUSD",1740605419615,0.177269,84617.0,84616.0,0.1301]
["bitfinex","BTCUSD",1740605420158,0.33068129,84658.0,84616.0,0.1301]
["bitfinex","BTCUSD",1740605420358,0.177269,84617.0,84616.0,0.1301]
["bitfinex","BTCUSD",1740605420571,0.177269,84617.0,84616.0,0.0495]
["bitfinex","BTCUSD",1740605420815,0.177271,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605421311,0.177271,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605421539,0.177231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605422064,0.19579099,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605422311,0.20053799,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605422461,0.19579099,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605424198,0.01855999,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605424483,0.19583099,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605424657,0.01855999,84616.0,84615.0,0.08382815]
["bitfinex","BTCUSD",1740605424863,0.177256,84624.0,84615.0,0.08382815]
["bitfinex","BTCUSD",1740605425111,0.177271,84616.0,84615.0,0.08382815]
["bitfinex","BTCUSD",1740605425285,0.177271,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605426093,0.182019,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605427255,0.177271,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605429221,0.19583201,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605429423,0.31747231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605429627,0.64577231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605430030,0.62581231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605430402,0.64577231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605430609,0.62581231,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605431126,0.01856101,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605431335,0.01856101,84616.0,84615.0,0.04802815]
["bitfinex","BTCUSD",1740605431528,0.3283,84656.0,84615.0,0.04802815]
["bitfinex","BTCUSD",1740605431852,0.05906881,84691.0,84620.0,0.083]
["bitfinex","BTCUSD",1740605432103,0.05991544,84689.0,84621.0,0.87675404]
["bitfinex","BTCUSD",1740605432315,0.3283,84690.0,84628.0,0.37727618]
["bitfinex","BTCUSD",1740605432316,0.03882154,84688.0,84628.0,0.37727618]
["bitfinex","BTCUSD",1740605432520,0.03882154,84688.0,84637.0,0.37727618]
["bitfinex","BTCUSD",1740605432725,0.03558,84680.0,84638.0,0.95739373]
["bitfinex","BTCUSD",1740605432922,0.03558,84680.0,84639.0,0.00165368]
["bitfinex","BTCUSD",1740605433076,0.177191,84654.0,84639.0,0.00165368]
["bitfinex","BTCUSD",1740605433277,0.177184,84658.0,84640.0,0.8751]
["bitfinex","BTCUSD",1740605433503,0.177154,84673.0,84646.0,0.37727618]
["bitfinex","BTCUSD",1740605433711,0.354182,84702.0,84647.0,0.05218299]
["bitfinex","BTCUSD",1740605433910,0.035573,84697.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740605434162,0.0008492,84714.0,84667.0,0.0468]
["bitfinex","BTCUSD",1740605434314,0.0008492,84714.0,84674.0,0.37727618]
["bitfinex","BTCUSD",1740605434516,0.0008492,84714.0,84676.0,0.0761]
["bitfinex","BTCUSD",1740605434716,0.00097215,84714.0,84683.0,0.37727618]
["bitfinex","BTCUSD",1740605434917,0.177127,84685.0,84684.0,0.3289528]
["bitfinex","BTCUSD",1740605435084,0.177127,84685.0,84684.0,0.3273]
["bitfinex","BTCUSD",1740605435284,0.177141,84678.0,84677.0,0.0469]
["bitfinex","BTCUSD",1740605435809,0.23618,84682.0,84677.0,0.0469]
["bitfinex","BTCUSD",1740605435810,0.3283,84726.0,84677.0,0.0469]
["bitfinex","BTCUSD",1740605436020,0.3283,84726.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605436021,0.177141,84678.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605436219,0.472132,84722.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605436419,0.3283,84724.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605436629,0.177135,84681.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605436810,0.236114,84705.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605437005,0.354115,84719.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605437211,0.00097215,84714.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605437452,0.177141,84678.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605437659,0.236124,84702.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605437872,0.177135,84681.0,84677.0,0.41923]
["bitfinex","BTCUSD",1740605438011,0.177137,84680.0,84677.0,0.3742]
["bitfinex","BTCUSD",1740605438379,0.0008492,84714.0,84678.0,0.3273]
["bitfinex","BTCUSD",1740605438615,0.177104,84696.0,84679.0,0.32895298]
["bitfinex","BTCUSD",1740605438811,0.00097215,84714.0,84680.0,0.8751]
["bitfinex","BTCUSD",1740605438952,0.00097215,84714.0,84681.0,0.3273]
["bitfinex","BTCUSD",1740605439155,0.00097215,84714.0,84684.0,0.0488]
["bitfinex","BTCUSD",1740605439367,0.0008496,84713.0,84691.0,0.0486]
["bitfinex","BTCUSD",1740605439569,0.177085,84705.0,84692.0,0.8905526]
["bitfinex","BTCUSD",1740605439804,0.0008496,84713.0,84693.0,0.8751]
["bitfinex","BTCUSD",1740605440003,0.177096,84700.0,84694.0,0.3273]
["bitfinex","BTCUSD",1740605440200,0.177106,84695.0,84694.0,0.3273]
["bitfinex","BTCUSD",1740605440414,0.177112,84692.0,84691.0,0.0486]
["bitfinex","BTCUSD",1740605441037,0.0008496,84713.0,84691.0,0.3759]
["bitfinex","BTCUSD",1740605441271,0.0193882,84713.0,84692.0,0.32895303]
["bitfinex","BTCUSD",1740605441487,0.0008496,84713.0,84693.0,0.01619349]
["bitfinex","BTCUSD",1740605441702,0.0008496,84713.0,84693.0,0.00165264]
["bitfinex","BTCUSD",1740605441703,0.177108,84694.0,84693.0,0.00165264]
["bitfinex","BTCUSD",1740605442027,0.177108,84694.0,84693.0,0.3273]
["bitfinex","BTCUSD",1740605442230,0.177112,84692.0,84691.0,0.0486]
["bitfinex","BTCUSD",1740605442366,0.177129,84684.0,84683.0,0.3273]
["bitfinex","BTCUSD",1740605442563,0.354185,84702.0,84683.0,0.3273]
["bitfinex","BTCUSD",1740605442564,0.0008492,84714.0,84683.0,0.3273]
["bitfinex","BTCUSD",1740605442995,0.177129,84684.0,84683.0,0.3273]
["bitfinex","BTCUSD",1740605443440,0.236166,84686.0,84673.0,0.048]
["bitfinex","BTCUSD",1740605443658,0.0945789,84684.0,84654.0,0.0487]
["bitfinex","BTCUSD",1740605443965,0.177187,84656.0,84654.0,0.0487]
["bitfinex","BTCUSD",1740605445110,0.177187,84656.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605445350,0.17730981,84656.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446138,0.177223,84639.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446342,0.177183,84639.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446535,0.236289,84642.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446722,0.177223,84639.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446922,0.59074781,84656.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605446923,0.00012281,84656.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605447123,0.00012281,84656.0,84639.0,0.00165413]
["bitfinex","BTCUSD",1740605447349,0.00012281,84656.0,84638.0,0.05794]
["bitfinex","BTCUSD",1740605447774,0.177223,84639.0,84638.0,0.0455]
["bitfinex","BTCUSD",1740605447985,0.177223,84639.0,84638.0,0.04554]
["bitfinex","BTCUSD",1740605448388,0.236283,84645.0,84638.0,0.04554]
["bitfinex","BTCUSD",1740605448630,0.177223,84639.0,84638.0,0.04554]
["bitfinex","BTCUSD",1740605449884,0.177223,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605452362,0.05652032,84640.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605452588,0.177223,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605454923,0.177217,84642.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605455152,0.177223,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605458040,0.181969,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605458559,0.177223,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605458766,0.181969,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605459102,0.201929,84639.0,84638.0,4e-05]
["bitfinex","BTCUSD",1740605459306,0.17724,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605459510,0.01824081,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605459759,0.19579862,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605460274,0.52409862,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605461315,0.52613534,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605461434,0.52409862,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605462950,0.50554,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605463160,0.17724,84631.0,84630.0,4e-05]
["bitfinex","BTCUSD",1740605463806,0.00209252,84659.0,84634.0,0.02]
["bitfinex","BTCUSD",1740605463980,0.177214,84643.0,84642.0,0.02]
["bitfinex","BTCUSD",1740605464341,0.177198,84651.0,84650.0,0.02]
["bitfinex","BTCUSD",1740605464535,0.177206,84647.0,84646.0,0.0452]
["bitfinex","BTCUSD",1740605464732,0.3283,84683.0,84634.0,0.02]
["bitfinex","BTCUSD",1740605464935,0.177231,84635.0,84634.0,0.02]
["bitfinex","BTCUSD",1740605465163,0.177231,84635.0,84630.0,0.0005048]
["bitfinex","BTCUSD",1740605465164,0.17724,84631.0,84630.0,0.0005048]
["bitfinex","BTCUSD",1740605466686,0.50554,84631.0,84630.0,0.0005048]
["bitfinex","BTCUSD",1740605466892,0.17725,84626.0,84625.0,0.0004248]
["bitfinex","BTCUSD",1740605467093,0.29108281,84626.0,84625.0,0.0004248]
["bitfinex","BTCUSD",1740605467295,0.29108281,84626.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605467296,0.197258,84622.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605467503,0.177271,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605467721,0.505571,84616.0,84615.0,0.0004238]
["bitfinex","BTCUSD",1740605468186,0.505571,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605468475,0.62396118,84616.0,84615.0,0.00082815]
["bitfinex","BTCUSD",1740605468885,0.34686198,84616.0,84570.0,0.02004]
["bitfinex","BTCUSD",1740605469025,0.34686198,84616.0,84574.0,0.02]
["bitfinex","BTCUSD",1740605469026,0.27173702,84611.0,84574.0,0.02]
["bitfinex","BTCUSD",1740605469358,0.60003702,84611.0,84574.0,0.02]
["bitfinex","BTCUSD",1740605469966,0.60003702,84611.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605469967,0.505581,84611.0,84592.0,0.02]
["bitfinex","BTCUSD",1740605470180,0.505581,84611.0,84600.0,0.02004]
["bitfinex","BTCUSD",1740605470181,0.177281,84611.0,84600.0,0.02004]
["bitfinex","BTCUSD",1740605470642,0.22388472,84611.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740605470799,0.177281,84611.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740605471001,0.177281,84611.0,84600.0,0.02004]
["bitfinex","BTCUSD",1740605471211,0.177281,84611.0,84608.0,0.02]
["bitfinex","BTCUSD",1740605471402,0.177276,84614.0,84613.0,0.02]
["bitfinex","BTCUSD",1740605472411,0.177281,84611.0,84606.0,0.02]
["bitfinex","BTCUSD",1740605472611,0.177281,84611.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740605472612,0.177281,84611.0,84610.0,0.02012]
["bitfinex","BTCUSD",1740605472813,0.23641483,84611.0,84610.0,0.00012]
["bitfinex","BTCUSD",1740605473078,0.177281,84611.0,84610.0,0.00012]
["bitfinex","BTCUSD",1740605474201,0.505581,84611.0,84610.0,0.00012]
["bitfinex","BTCUSD",1740605474612,0.505581,84611.0,84610.0,0.0018864]
["bitfinex","BTCUSD",1740605475329,0.505581,84611.0,84610.0,0.0019264]
["bitfinex","BTCUSD",1740605476085,0.525581,84611.0,84610.0,0.0019264]
["bitfinex","BTCUSD",1740605476249,0.61954483,84611.0,84610.0,0.0019264]
["bitfinex","BTCUSD",1740605476828,0.63810683,84611.0,84610.0,0.0019264]
["bitfinex","BTCUSD",1740605477225,0.63810683,84611.0,84610.0,0.0023512]
["bitfinex","BTCUSD",1740605477226,0.65952918,84611.0,84610.0,0.0023512]
["bitfinex","BTCUSD",1740605477462,0.54556535,84611.0,84610.0,0.0023512]
["bitfinex","BTCUSD",1740605477685,0.525581,84611.0,84610.0,0.0023512]
["bitfinex","BTCUSD",1740605477941,0.54700335,84611.0,84610.0,0.0023512]
["bitfinex","BTCUSD",1740605478500,0.197302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740605478837,0.197302,84601.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605478838,0.177353,84577.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605479047,0.2660267,84577.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605479586,0.5073756,84577.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605479799,0.183578,84577.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605480196,0.18570962,84577.0,84576.0,0.0062256]
["bitfinex","BTCUSD",1740605480427,0.177365,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605480628,0.1790876,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605480885,0.2796423,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605481312,0.177365,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605486366,0.50749503,84571.0,84570.0,4e-05]
["bitfinex","BTCUSD",1740605488776,0.236504,84565.0,84545.0,0.00037524]
["bitfinex","BTCUSD",1740605488935,0.05924442,84527.0,84471.0,0.02]
["bitfinex","BTCUSD",1740605489159,0.05924442,84527.0,84459.0,0.0815]
["bitfinex","BTCUSD",1740605489160,0.177491,84511.0,84490.0,0.02]
["bitfinex","BTCUSD",1740605489366,0.177491,84511.0,84487.0,0.02]
["bitfinex","BTCUSD",1740605489601,0.213144,84511.0,84478.0,0.02]
["bitfinex","BTCUSD",1740605489773,0.213144,84511.0,84459.0,0.0815]
["bitfinex","BTCUSD",1740605489973,0.213144,84511.0,84478.0,0.02]
["bitfinex","BTCUSD",1740605490178,0.177512,84501.0,84464.0,0.02]
["bitfinex","BTCUSD",1740605490432,0.2090632,84501.0,84465.0,0.02]
["bitfinex","BTCUSD",1740605490624,0.21094726,84501.0,84465.0,0.02]
["bitfinex","BTCUSD",1740605491049,0.21094726,84501.0,84459.0,0.0815]
["bitfinex","BTCUSD",1740605491050,0.21094726,84501.0,84469.0,0.02]
["bitfinex","BTCUSD",1740605491263,0.21094726,84501.0,84459.0,0.0815]
["bitfinex","BTCUSD",1740605491264,0.17939606,84501.0,84482.0,0.02]
["bitfinex","BTCUSD",1740605491464,0.17939606,84501.0,84484.0,0.02]
["bitfinex","BTCUSD",1740605491818,0.17939606,84501.0,84489.0,0.02]
["bitfinex","BTCUSD",1740605492015,0.17939606,84501.0,84495.0,0.02008]
["bitfinex","BTCUSD",1740605492223,0.03606152,84511.0,84495.0,0.02008]
["bitfinex","BTCUSD",1740605492224,0.03606152,84511.0,84510.0,0.02]
["bitfinex","BTCUSD",1740605492476,0.177493,84510.0,84509.0,0.02]
["bitfinex","BTCUSD",1740605492841,0.00191073,84538.0,84510.0,0.0668]
["bitfinex","BTCUSD",1740605493034,0.3283,84570.0,84528.0,0.02]
["bitfinex","BTCUSD",1740605493258,0.177432,84539.0,84538.0,0.017]
["bitfinex","BTCUSD",1740605493436,0.177432,84539.0,84511.0,0.0138]
["bitfinex","BTCUSD",1740605493437,0.177443,84534.0,84533.0,0.017]
["bitfinex","BTCUSD",1740605493840,0.177439,84536.0,84535.0,0.017]
["bitfinex","BTCUSD",1740605494205,0.414007,84540.0,84539.0,0.0663]
["bitfinex","BTCUSD",1740605494500,0.3283,84592.0,84548.0,0.017]
["bitfinex","BTCUSD",1740605494501,0.02,84549.0,84548.0,0.017]
["bitfinex","BTCUSD",1740605494710,0.177411,84549.0,84548.0,0.017]
["bitfinex","BTCUSD",1740605495202,0.177424,84543.0,84542.0,0.017]
["bitfinex","BTCUSD",1740605495409,0.177428,84541.0,84540.0,0.017]
["bitfinex","BTCUSD",1740605495561,0.236568,84543.0,84539.0,0.0663]
["bitfinex","BTCUSD",1740605495562,0.17743,84540.0,84539.0,0.0663]
["bitfinex","BTCUSD",1740605496196,0.2424866,84540.0,84539.0,0.0493]
["bitfinex","BTCUSD",1740605496397,0.17743,84540.0,84539.0,0.0493]
["bitfinex","BTCUSD",1740605496622,0.17743,84540.0,84539.0,0.0663]
["bitfinex","BTCUSD",1740605496857,0.177397,84556.0,84555.0,0.017]
["bitfinex","BTCUSD",1740605497586,0.177397,84556.0,84539.0,0.3766]
["bitfinex","BTCUSD",1740605497587,0.17739,84559.0,84558.0,0.017]
["bitfinex","BTCUSD",1740605497782,0.17739,84559.0,84539.0,0.0493]
["bitfinex","BTCUSD",1740605497783,0.177399,84555.0,84554.0,0.017]
["bitfinex","BTCUSD",1740605498112,0.01857119,84556.0,84540.0,0.017]
["bitfinex","BTCUSD",1740605498113,0.236554,84548.0,84540.0,0.017]
["bitfinex","BTCUSD",1740605498332,0.177428,84541.0,84540.0,0.017]
["bitfinex","BTCUSD",1740605498531,0.177439,84536.0,84535.0,0.00012211]
["bitfinex","BTCUSD",1740605498849,0.1951829,84536.0,84535.0,0.00012211]
["bitfinex","BTCUSD",1740605499375,0.19601573,84536.0,84535.0,0.00012211]
["bitfinex","BTCUSD",1740605500331,0.01857673,84536.0,84535.0,0.01712211]
["bitfinex","BTCUSD",1740605500529,0.01857673,84536.0,84535.0,0.03712211]
["bitfinex","BTCUSD",1740605500530,0.02201285,84536.0,84535.0,0.03712211]
["bitfinex","BTCUSD",1740605500775,0.17738,84564.0,84563.0,0.017]
["bitfinex","BTCUSD",1740605500945,0.06599626,84567.0,84566.0,0.0933]
["bitfinex","BTCUSD",1740605501164,0.24337026,84567.0,84566.0,0.0933]
["bitfinex","BTCUSD",1740605501402,0.24337026,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605501568,0.177374,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605502175,0.177374,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605502885,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605503431,0.177374,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605503777,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605504202,0.17930785,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605506475,0.17930785,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605508022,0.41384,84574.0,84573.0,0.017]
["bitfinex","BTCUSD",1740605509344,0.41384,84574.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605509345,0.177374,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605509906,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605510111,0.177374,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605512182,0.236491,84570.0,84569.0,0.017]
["bitfinex","BTCUSD",1740605512323,0.413858,84570.0,84569.0,0.017]
["bitfinex","BTCUSD",1740605512529,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605512833,0.177374,84567.0,84566.0,0.01712211]
["bitfinex","BTCUSD",1740605513077,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605513271,0.13490131,84569.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605513486,0.177374,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605513688,0.26530261,84569.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605513923,0.27285192,84567.0,84566.0,0.00012211]
["bitfinex","BTCUSD",1740605514046,0.177439,84536.0,84526.0,0.017]
["bitfinex","BTCUSD",1740605514504,0.177439,84536.0,84532.0,0.017]
["bitfinex","BTCUSD",1740605514661,0.177439,84536.0,84526.0,0.017]
["bitfinex","BTCUSD",1740605514862,0.17938056,84536.0,84522.0,0.017]
["bitfinex","BTCUSD",1740605515091,0.17938056,84536.0,84530.0,0.017]
["bitfinex","BTCUSD",1740605515293,0.17938056,84536.0,84510.0,0.0829]
["bitfinex","BTCUSD",1740605515294,0.17938056,84536.0,84522.0,0.017]
["bitfinex","BTCUSD",1740605515515,0.17950312,84536.0,84527.0,0.017]
["bitfinex","BTCUSD",1740605515921,0.17950312,84536.0,84520.0,0.017]
["bitfinex","BTCUSD",1740605516118,0.17950312,84536.0,84518.0,0.017]
["bitfinex","BTCUSD",1740605517022,0.17961004,84536.0,84513.0,0.017]
["bitfinex","BTCUSD",1740605517363,0.17961004,84536.0,84508.0,0.017]
["bitfinex","BTCUSD",1740605517499,0.17961004,84536.0,84515.0,0.017]
["bitfinex","BTCUSD",1740605518339,0.17961004,84536.0,84505.0,0.017]
["bitfinex","BTCUSD",1740605518563,0.17961004,84536.0,84512.0,0.017]
["bitfinex","BTCUSD",1740605518990,0.17961004,84536.0,84509.0,0.0174238]
["bitfinex","BTCUSD",1740605519166,0.20169423,84536.0,84512.0,0.017]
["bitfinex","BTCUSD",1740605519973,0.20169423,84536.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605520163,0.52999423,84536.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605520432,0.177493,84510.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605520969,0.17954148,84510.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605521161,0.20162567,84510.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605521587,0.20162617,84510.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605521789,0.19957769,84510.0,84509.0,0.0004238]
["bitfinex","BTCUSD",1740605522003,0.19957769,84510.0,84509.0,0.0174238]
["bitfinex","BTCUSD",1740605522265,0.02220668,84510.0,84509.0,0.0983238]
["bitfinex","BTCUSD",1740605522563,0.177451,84530.0,84529.0,0.017]
["bitfinex","BTCUSD",1740605523905,0.17755979,84537.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605524130,0.41414279,84537.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605524348,0.17755979,84537.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605524561,0.17755979,84537.0,84536.0,0.1]
["bitfinex","BTCUSD",1740605524786,0.17755979,84537.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605524963,0.177458,84527.0,84526.0,0.017]
["bitfinex","BTCUSD",1740605525290,0.236596,84532.0,84519.0,0.017]
["bitfinex","BTCUSD",1740605525291,0.177472,84520.0,84519.0,0.017]
["bitfinex","BTCUSD",1740605527053,0.01857901,84522.0,84521.0,0.017]
["bitfinex","BTCUSD",1740605527373,0.19604701,84522.0,84521.0,0.017]
["bitfinex","BTCUSD",1740605528345,0.01857901,84522.0,84521.0,0.017]
["bitfinex","BTCUSD",1740605528552,0.014,84587.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605528757,0.01857818,84546.0,84536.0,0.017]
["bitfinex","BTCUSD",1740605528967,0.17755979,84537.0,84536.0,0.0979]
["bitfinex","BTCUSD",1740605529367,0.14933773,84539.0,84536.0,0.4252]
["bitfinex","BTCUSD",1740605529649,0.41399,84543.0,84542.0,0.017]
["bitfinex","BTCUSD",1740605529832,0.41399,84543.0,84542.0,0.0631]
["bitfinex","BTCUSD",1740605529975,0.4147216,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605530209,0.41484436,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605532509,0.41484436,84567.0,84566.0,0.01704]
["bitfinex","BTCUSD",1740605533212,0.4799775,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605533414,0.48216124,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605533822,0.4170281,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605535009,0.43560092,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605536204,0.45014177,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605536409,0.56077377,84567.0,84566.0,4e-05]
["bitfinex","BTCUSD",1740605536662,0.56077377,84567.0,84536.0,0.01704]
["bitfinex","BTCUSD",1740605536663,0.177437,84537.0,84536.0,0.01704]
["bitfinex","BTCUSD",1740605536866,0.177437,84537.0,84536.0,4e-05]
["bitfinex","BTCUSD",1740605537068,0.17963769,84537.0,84536.0,4e-05]
["bitfinex","BTCUSD",1740605537439,0.21521403,84537.0,84536.0,4e-05]
["bitfinex","BTCUSD",1740605538684,0.30770753,84537.0,84536.0,4e-05]
["bitfinex","BTCUSD",1740605538918,0.63600753,84537.0,84536.0,4e-05]
["bitfinex","BTCUSD",1740605539141,0.54351403,84537.0,84536.0,8e-05]
["bitfinex","BTCUSD",1740605539313,0.19663769,84537.0,84536.0,0.01708]
["bitfinex","BTCUSD",1740605539493,0.194437,84537.0,84536.0,0.01708]
["bitfinex","BTCUSD",1740605540066,0.177437,84537.0,84536.0,0.01708]
["bitfinex","BTCUSD",1740605540270,0.0887158,84537.0,84522.0,0.0023152]
["bitfinex","BTCUSD",1740605540494,0.177466,84523.0,84522.0,0.00243799]
["bitfinex","BTCUSD",1740605541578,0.19666669,84523.0,84522.0,0.00243799]
["bitfinex","BTCUSD",1740605542001,0.194466,84523.0,84522.0,0.00243799]
["bitfinex","BTCUSD",1740605542211,0.194466,84523.0,84522.0,0.01943799]
["bitfinex","BTCUSD",1740605542642,0.21304502,84523.0,84522.0,0.01943799]
["bitfinex","BTCUSD",1740605543201,0.177466,84523.0,84522.0,0.42663799]
["bitfinex","BTCUSD",1740605543386,0.236559,84546.0,84535.0,0.017]
["bitfinex","BTCUSD",1740605543387,0.19601687,84536.0,84535.0,0.017]
["bitfinex","BTCUSD",1740605544437,0.177439,84536.0,84535.0,0.017]
["bitfinex","BTCUSD",1740605544910,0.035624,84549.0,84535.0,0.3443]
["bitfinex","BTCUSD",1740605545113,0.177411,84549.0,84548.0,0.017]
["bitfinex","BTCUSD",1740605545373,0.03320655,84591.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605545374,0.00221149,84582.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605545586,0.1782216,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605546337,0.17834436,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605546753,0.177405,84552.0,84551.0,0.3443]
["bitfinex","BTCUSD",1740605547064,0.177409,84550.0,84549.0,0.017]
["bitfinex","BTCUSD",1740605547268,0.236507,84564.0,84535.0,0.01704]
["bitfinex","BTCUSD",1740605547269,0.177439,84536.0,84535.0,0.01704]
["bitfinex","BTCUSD",1740605548342,0.19601459,84536.0,84535.0,0.01704]
["bitfinex","BTCUSD",1740605549881,0.19601459,84536.0,84535.0,0.01708]
["bitfinex","BTCUSD",1740605550481,0.19601459,84536.0,84535.0,0.34438]
["bitfinex","BTCUSD",1740605550803,0.01857559,84536.0,84535.0,0.34438]
["bitfinex","BTCUSD",1740605550943,0.414001,84541.0,84540.0,0.017]
["bitfinex","BTCUSD",1740605551281,0.414001,84541.0,84540.0,0.3443]
["bitfinex","BTCUSD",1740605552044,0.1782216,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605552289,0.17834436,84567.0,84566.0,0.017]
["bitfinex","BTCUSD",1740605554503,0.17834436,84567.0,84566.0,0.01704]
["bitfinex","BTCUSD",1740605554676,0.00097036,84567.0,84566.0,0.02700954]
["bitfinex","BTCUSD",1740605554898,0.00097036,84567.0,84566.0,0.06155039]
["bitfinex","BTCUSD",1740605555031,0.17834436,84567.0,84566.0,0.06155039]
["bitfinex","BTCUSD",1740605555230,0.00097036,84567.0,84566.0,0.93665039]
["bitfinex","BTCUSD",1740605555447,0.1814232,84615.0,84614.0,0.017]
["bitfinex","BTCUSD",1740605555646,0.18183258,84615.0,84614.0,0.017]
["bitfinex","BTCUSD",1740605556041,0.19964578,84615.0,84614.0,0.017]
["bitfinex","BTCUSD",1740605556704,0.02237278,84615.0,84614.0,0.017]
["bitfinex","BTCUSD",1740605556886,0.02237278,84615.0,84505.0,0.5]
["bitfinex","BTCUSD",1740605556887,0.177277,84613.0,84612.0,0.017]
["bitfinex","BTCUSD",1740605557084,0.177302,84601.0,84600.0,0.017]
["bitfinex","BTCUSD",1740605557323,0.177311,84597.0,84596.0,0.017]
["bitfinex","BTCUSD",1740605557895,0.19587428,84597.0,84596.0,0.017]
["bitfinex","BTCUSD",1740605558409,0.19587428,84597.0,84576.0,0.03244]
["bitfinex","BTCUSD",1740605558410,0.177353,84577.0,84576.0,0.03244]
["bitfinex","BTCUSD",1740605558604,0.01856328,84597.0,84576.0,0.03244]
["bitfinex","BTCUSD",1740605558605,0.01856328,84597.0,84596.0,0.017]
["bitfinex","BTCUSD",1740605558807,0.19587428,84597.0,84596.0,0.017]
["bitfinex","BTCUSD",1740605559021,0.01856328,84597.0,84596.0,0.037]
["bitfinex","BTCUSD",1740605559223,0.01856328,84597.0,84596.0,0.18024085]
["bitfinex","BTCUSD",1740605559424,0.01856328,84597.0,84596.0,1.05536494]
["bitfinex","BTCUSD",1740605559625,0.1962834,84597.0,84596.0,1.05536494]
["bitfinex","BTCUSD",1740605559945,0.1962834,84597.0,84596.0,1.0408]
["bitfinex","BTCUSD",1740605560162,0.0189724,84597.0,84596.0,1.05534085]
["bitfinex","BTCUSD",1740605560502,0.1962834,84597.0,84596.0,1.05538085]
["bitfinex","BTCUSD",1740605561042,0.1962834,84597.0,84596.0,1.02084]
["bitfinex","BTCUSD",1740605561248,0.1962834,84597.0,84596.0,0.47304]
["bitfinex","BTCUSD",1740605561861,0.1962834,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605562099,0.1962834,84597.0,84596.0,0.01704]
["bitfinex","BTCUSD",1740605562463,0.1971304,84597.0,84596.0,0.01704]
["bitfinex","BTCUSD",1740605562812,0.1971304,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605563437,0.27856712,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605564588,0.27856712,84597.0,84596.0,0.01704]
["bitfinex","BTCUSD",1740605565212,0.27856712,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605565394,0.31417712,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605566915,0.332741,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605568304,0.33446542,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605569163,0.72219965,84597.0,84596.0,4e-05]
["bitfinex","BTCUSD",1740605569356,0.177374,84567.0,84566.0,8e-05]
["bitfinex","BTCUSD",1740605570117,0.26917842,84567.0,84566.0,8e-05]
["bitfinex","BTCUSD",1740605570332,0.38939394,84567.0,84566.0,8e-05]
["bitfinex","BTCUSD",1740605570671,0.28557842,84567.0,84566.0,8e-05]
["bitfinex","BTCUSD",1740605571550,0.19417842,84567.0,84566.0,8e-05]
["bitfinex","BTCUSD",1740605571775,0.19417842,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605571944,0.21275185,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605572727,0.21290387,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605572891,0.31109193,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605573628,0.21290387,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605574461,0.21102743,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605575411,0.21187463,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605575635,0.21375107,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605577124,0.21384461,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605577802,0.36245847,84567.0,84566.0,0.00012]
["bitfinex","BTCUSD",1740605577982,0.177422,84544.0,84543.0,0.017]
["bitfinex","BTCUSD",1740605578206,0.177422,84544.0,84543.0,0.01712276]
["bitfinex","BTCUSD",1740605579543,0.177422,84544.0,84543.0,0.00012276]
["bitfinex","BTCUSD",1740605580061,0.194545,84544.0,84543.0,0.00012276]
["bitfinex","BTCUSD",1740605580389,0.194545,84544.0,84543.0,0.00016276]
["bitfinex","BTCUSD",1740605580583,0.13636625,84546.0,84543.0,0.00016276]
["bitfinex","BTCUSD",1740605580931,0.177422,84544.0,84543.0,0.00016276]
["bitfinex","BTCUSD",1740605581136,0.505722,84544.0,84543.0,0.00016276]
["bitfinex","BTCUSD",1740605581464,0.177437,84537.0,84536.0,0.0004235]
["bitfinex","BTCUSD",1740605582011,0.505737,84537.0,84536.0,0.0004235]
["bitfinex","BTCUSD",1740605582555,0.177437,84537.0,84536.0,0.0004235]
["bitfinex","BTCUSD",1740605582684,0.177437,84537.0,84536.0,0.0174235]
["bitfinex","BTCUSD",1740605582894,0.26623652,84537.0,84536.0,0.0004235]
["bitfinex","BTCUSD",1740605583149,0.177437,84537.0,84536.0,0.0004235]
["bitfinex","BTCUSD",1740605583880,0.570837,84537.0,84536.0,0.0004635]
["bitfinex","BTCUSD",1740605584026,0.197466,84523.0,84522.0,0.0023552]
["bitfinex","BTCUSD",1740605584237,0.177491,84511.0,84485.0,0.0230402]
["bitfinex","BTCUSD",1740605584839,0.177491,84511.0,84485.0,0.0060402]
["bitfinex","BTCUSD",1740605585043,0.02,84504.0,84485.0,0.0060402]
["bitfinex","BTCUSD",1740605585388,0.55604118,84501.0,84485.0,0.0060402]
["bitfinex","BTCUSD",1740605585774,0.17744316,84501.0,84497.0,0.017]
["bitfinex","BTCUSD",1740605585907,0.17744316,84501.0,84485.0,0.0060402]
["bitfinex","BTCUSD",1740605585908,0.17744316,84501.0,84492.0,0.017]
["bitfinex","BTCUSD",1740605586112,0.17744316,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605586557,0.29729981,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605586733,0.17744316,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605589412,0.50574316,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605590002,0.54139816,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605590387,0.21309816,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605590607,0.17744316,84501.0,84500.0,0.11708]
["bitfinex","BTCUSD",1740605591943,0.26618938,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605592283,0.17744316,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605592809,0.17944316,84501.0,84500.0,0.10008]
["bitfinex","BTCUSD",1740605592944,0.50774316,84501.0,84500.0,0.10012]
["bitfinex","BTCUSD",1740605593147,0.50574316,84501.0,84500.0,0.10012]
["bitfinex","BTCUSD",1740605593347,0.52026316,84501.0,84500.0,0.10012]
["bitfinex","BTCUSD",1740605593571,0.64011981,84501.0,84500.0,0.10016]
["bitfinex","BTCUSD",1740605593969,0.63999776,84501.0,84500.0,0.1002]
["bitfinex","BTCUSD",1740605594181,0.64299776,84501.0,84500.0,0.0512]
["bitfinex","BTCUSD",1740605594376,0.64299776,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605594377,0.177523,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605595961,0.183563,84496.0,84495.0,0.01708]
["bitfinex","BTCUSD",1740605596341,0.177523,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605596470,0.24961901,84496.0,84495.0,0.01808]
["bitfinex","BTCUSD",1740605596676,0.512823,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605596891,0.505823,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605597095,0.605823,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605597301,0.612823,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605597505,0.72144901,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605597705,0.72644801,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605598083,0.43760542,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605598287,0.64956842,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605598697,0.63512842,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605598914,0.61500634,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1740605599120,0.62240634,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740605599358,0.177596,84461.0,84458.0,0.000423]
["bitfinex","BTCUSD",1740605600910,0.184596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605601411,0.184596,84461.0,84460.0,0.01744852]
["bitfinex","BTCUSD",1740605601879,0.184596,84461.0,84460.0,0.14794852]
["bitfinex","BTCUSD",1740605602188,0.177596,84461.0,84460.0,0.14794852]
["bitfinex","BTCUSD",1740605602475,0.177596,84461.0,84460.0,0.47524852]
["bitfinex","BTCUSD",1740605602476,0.177536,84461.0,84460.0,0.47524852]
["bitfinex","BTCUSD",1740605602628,0.182596,84461.0,84460.0,0.47524852]
["bitfinex","BTCUSD",1740605602829,0.177596,84461.0,84460.0,0.47524852]
["bitfinex","BTCUSD",1740605603170,0.177596,84461.0,84460.0,0.06654852]
["bitfinex","BTCUSD",1740605603171,0.178596,84461.0,84460.0,0.06654852]
["bitfinex","BTCUSD",1740605603398,0.178596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605603529,0.177596,84461.0,84460.0,0.01744852]
["bitfinex","BTCUSD",1740605604048,0.178596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605605107,0.177596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605605397,0.178596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605605793,0.177596,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605605993,0.182647,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605607180,0.39950533,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605608270,0.47936232,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605608876,0.39946232,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605609398,0.18260399,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605610988,0.39946232,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605611194,0.51044445,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605611802,0.39946232,84461.0,84460.0,0.00044852]
["bitfinex","BTCUSD",1740605612010,0.17755299,84461.0,84460.0,0.06554852]
["bitfinex","BTCUSD",1740605612216,0.17755299,84461.0,84460.0,0.06597232]
["bitfinex","BTCUSD",1740605612436,0.17755299,84461.0,84460.0,0.14657232]
["bitfinex","BTCUSD",1740605612981,0.17755299,84461.0,84460.0,0.06597232]
["bitfinex","BTCUSD",1740605613638,0.17755299,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605614542,0.18260399,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605615338,0.18260399,84461.0,84460.0,0.01787232]
["bitfinex","BTCUSD",1740605615540,0.17755299,84461.0,84460.0,0.01787232]
["bitfinex","BTCUSD",1740605616664,0.17755299,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605616839,0.28803002,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605617267,0.29308102,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605617425,0.50993935,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605618155,0.58583935,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605618321,0.59995935,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605619282,0.41358232,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605619723,0.51358232,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605619927,0.49946232,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605620697,0.28260399,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605624734,0.49946232,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605625073,0.62016697,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605627856,0.72186697,84461.0,84460.0,0.00087232]
["bitfinex","BTCUSD",1740605628434,0.177615,84452.0,84451.0,0.0004233]
["bitfinex","BTCUSD",1740605628651,0.191495,84452.0,84451.0,0.0004233]
["bitfinex","BTCUSD",1740605628854,0.26975181,84452.0,84451.0,0.0004233]
["bitfinex","BTCUSD",1740605629076,0.48661014,84452.0,84451.0,0.0004233]
["bitfinex","BTCUSD",1740605630241,0.48661014,84452.0,84410.0,0.10348279]
["bitfinex","BTCUSD",1740605630243,0.1505,84430.0,84410.0,0.10348279]
["bitfinex","BTCUSD",1740605630357,0.1505,84430.0,84366.0,0.0004238]
["bitfinex","BTCUSD",1740605630358,0.003,84413.0,84366.0,0.0004238]
["bitfinex","BTCUSD",1740605630567,0.177746,84390.0,84368.0,0.017]
["bitfinex","BTCUSD",1740605630804,0.177746,84390.0,84379.0,0.017]
["bitfinex","BTCUSD",1740605631016,0.177746,84390.0,84375.0,0.017]
["bitfinex","BTCUSD",1740605631189,0.177746,84390.0,84381.0,0.01708]
["bitfinex","BTCUSD",1740605631402,0.177746,84390.0,84389.0,0.022051]
["bitfinex","BTCUSD",1740605631403,0.194746,84390.0,84389.0,0.022051]
["bitfinex","BTCUSD",1740605631736,0.00040794,84390.0,84389.0,0.144951]
["bitfinex","BTCUSD",1740605631910,0.01388,84440.0,84389.0,0.492251]
["bitfinex","BTCUSD",1740605632115,0.177678,84422.0,84421.0,0.017]
["bitfinex","BTCUSD",1740605632558,0.02,84429.0,84392.0,0.3273]
["bitfinex","BTCUSD",1740605632866,0.177695,84414.0,84413.0,0.017]
["bitfinex","BTCUSD",1740605633068,0.177723,84401.0,84400.0,0.017]
["bitfinex","BTCUSD",1740605633416,0.177723,84401.0,84400.0,0.01712279]
["bitfinex","BTCUSD",1740605633618,0.177723,84401.0,84400.0,0.00012279]
["bitfinex","BTCUSD",1740605637615,0.39458133,84401.0,84400.0,0.00012279]
["bitfinex","BTCUSD",1740605637794,0.50512586,84401.0,84400.0,0.00012279]
["bitfinex","BTCUSD",1740605637997,0.32740286,84401.0,84389.0,0.005051]
["bitfinex","BTCUSD",1740605638231,0.09478617,84390.0,84366.0,0.0004238]
["bitfinex","BTCUSD",1740605638385,0.09478617,84390.0,84366.0,0.0174238]
["bitfinex","BTCUSD",1740605638386,0.177763,84382.0,84366.0,0.0174238]
["bitfinex","BTCUSD",1740605638586,0.39462133,84382.0,84366.0,0.0004238]
["bitfinex","BTCUSD",1740605639207,0.177794,84367.0,84366.0,0.0004238]
["bitfinex","BTCUSD",1740605639995,0.177794,84367.0,84366.0,0.0191422]
["bitfinex","BTCUSD",1740605640877,0.177794,84367.0,84366.0,0.0181422]
["bitfinex","BTCUSD",1740605641095,0.177794,84367.0,84366.0,0.0011422]
["bitfinex","BTCUSD",1740605641663,0.19640824,84367.0,84366.0,0.0011422]
["bitfinex","BTCUSD",1740605642362,0.19640824,84367.0,84322.0,0.00165988]
["bitfinex","BTCUSD",1740605642363,0.177851,84340.0,84316.0,0.0452]
["bitfinex","BTCUSD",1740605642700,0.177851,84340.0,84339.0,0.0226312]
["bitfinex","BTCUSD",1740605642898,0.177851,84340.0,84339.0,0.0056312]
["bitfinex","BTCUSD",1740605643102,0.19646979,84340.0,84339.0,0.0226312]
["bitfinex","BTCUSD",1740605643233,0.26354247,84340.0,84339.0,0.0056312]
["bitfinex","BTCUSD",1740605643586,0.19646979,84340.0,84339.0,0.0056312]
["bitfinex","BTCUSD",1740605643815,0.19659201,84340.0,84339.0,0.0056312]
["bitfinex","BTCUSD",1740605644224,0.19659201,84340.0,84339.0,0.0226312]
["bitfinex","BTCUSD",1740605644958,0.19659201,84340.0,84339.0,0.1007312]
["bitfinex","BTCUSD",1740605645218,0.19659201,84340.0,84339.0,0.4280312]
["bitfinex","BTCUSD",1740605645372,0.19659201,84340.0,84339.0,0.4708767]
["bitfinex","BTCUSD",1740605645575,0.19659201,84340.0,84339.0,0.4280312]
["bitfinex","BTCUSD",1740605645811,0.19659201,84340.0,84339.0,0.1007312]
["bitfinex","BTCUSD",1740605646014,0.19659201,84340.0,84339.0,0.0226312]
["bitfinex","BTCUSD",1740605646239,0.17797322,84340.0,84339.0,0.0226312]
["bitfinex","BTCUSD",1740605647564,0.17797322,84340.0,84339.0,0.4498312]
["bitfinex","BTCUSD",1740605647765,0.17797322,84340.0,84339.0,0.4991312]
["bitfinex","BTCUSD",1740605648415,0.17797322,84340.0,84339.0,0.4791312]
["bitfinex","BTCUSD",1740605648616,0.17797322,84340.0,84339.0,0.1518312]
["bitfinex","BTCUSD",1740605649049,0.00012222,84340.0,84339.0,0.4991312]
["bitfinex","BTCUSD",1740605649357,0.414923,84353.0,84352.0,0.017]
["bitfinex","BTCUSD",1740605650146,0.414923,84353.0,84352.0,0.01]
["bitfinex","BTCUSD",1740605650358,1.594123,84353.0,84352.0,0.01]
["bitfinex","BTCUSD",1740605651150,0.177851,84340.0,84339.0,0.0160557]
["bitfinex","BTCUSD",1740605651721,0.177851,84340.0,84339.0,0.0060557]
["bitfinex","BTCUSD",1740605651925,0.3211121,84340.0,84339.0,0.0060557]
["bitfinex","BTCUSD",1740605652284,0.32210175,84340.0,84339.0,0.0060557]
["bitfinex","BTCUSD",1740605652425,0.30348445,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605652644,0.21456165,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605653279,0.2291025,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605653486,0.21456165,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605653685,0.21456165,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605654283,0.22156165,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605654694,0.184851,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605654873,0.18169538,84340.0,84339.0,0.37365238]
["bitfinex","BTCUSD",1740605655072,0.237132,84342.0,84339.0,0.37365238]
["bitfinex","BTCUSD",1740605655073,0.89296526,84353.0,84352.0,0.03]
["bitfinex","BTCUSD",1740605655289,1.07078926,84353.0,84352.0,0.03]
["bitfinex","BTCUSD",1740605655524,0.177851,84340.0,84339.0,0.92145238]
["bitfinex","BTCUSD",1740605655740,0.177851,84340.0,84339.0,0.33376364]
["bitfinex","BTCUSD",1740605655942,0.227851,84340.0,84339.0,0.34376364]
["bitfinex","BTCUSD",1740605656672,0.227851,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605657411,0.227851,84340.0,84339.0,0.01746364]
["bitfinex","BTCUSD",1740605657611,0.234851,84340.0,84339.0,0.01746364]
["bitfinex","BTCUSD",1740605657809,0.227851,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605658010,0.3287739,84340.0,84339.0,0.01746364]
["bitfinex","BTCUSD",1740605658209,0.234851,84340.0,84339.0,0.01746364]
["bitfinex","BTCUSD",1740605659282,0.227851,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605659617,0.24646911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605660182,0.34225382,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605660386,0.24646911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605660589,0.25346911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605660898,0.24646911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605661212,1.13956911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605661367,1.14656911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605661581,1.26642576,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605661767,1.15356911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605661960,1.14656911,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605662420,1.1539039,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605663828,1.1399039,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605664030,1.1469039,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605664334,1.1633679,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605664661,1.1703679,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605665042,1.1563679,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605665311,1.1633679,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605665475,1.1633679,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605666767,1.1703679,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605666975,1.1563679,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605667310,1.16353717,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605667972,1.17053717,84340.0,84339.0,0.01646364]
["bitfinex","BTCUSD",1740605668304,1.15653717,84340.0,84339.0,0.00646364]
["bitfinex","BTCUSD",1740605668518,1.15653717,84340.0,84336.0,0.0004238]
["bitfinex","BTCUSD",1740605668519,0.177857,84337.0,84336.0,0.0004238]
["bitfinex","BTCUSD",1740605668724,0.177857,84337.0,84285.0,0.02]
["bitfinex","BTCUSD",1740605668725,0.237186,84322.0,84258.0,0.1024]
["bitfinex","BTCUSD",1740605668926,0.27278572,84302.0,84292.0,0.01]
["bitfinex","BTCUSD",1740605669129,0.177931,84302.0,84294.0,0.01]
["bitfinex","BTCUSD",1740605669259,0.20012089,84302.0,84294.0,0.01]
["bitfinex","BTCUSD",1740605669465,0.20012089,84302.0,84258.0,0.0824]
["bitfinex","BTCUSD",1740605669779,0.20012089,84302.0,84248.0,0.3273]
["bitfinex","BTCUSD",1740605669780,0.0487,84266.0,84261.0,0.1076492]
["bitfinex","BTCUSD",1740605669979,0.198016,84262.0,84261.0,0.07213879]
["bitfinex","BTCUSD",1740605670245,0.198016,84262.0,84226.0,0.0056312]
["bitfinex","BTCUSD",1740605670246,0.02,84260.0,84230.0,0.01]
["bitfinex","BTCUSD",1740605670477,0.178081,84231.0,84230.0,0.01]
["bitfinex","BTCUSD",1740605670731,0.17809,84227.0,84226.0,0.0056312]
["bitfinex","BTCUSD",1740605670975,0.20197,84227.0,84226.0,0.0056312]
["bitfinex","BTCUSD",1740605671222,0.20197,84227.0,84189.0,0.0060312]
["bitfinex","BTCUSD",1740605671223,0.23772586,84201.0,84189.0,0.0004]
["bitfinex","BTCUSD",1740605671453,0.69004017,84201.0,84200.0,0.03022223]
["bitfinex","BTCUSD",1740605671694,0.69004017,84201.0,84176.0,0.0069086]
["bitfinex","BTCUSD",1740605671695,0.01,84182.0,84176.0,0.0069086]
["bitfinex","BTCUSD",1740605671937,0.56778492,84177.0,84176.0,0.0039086]
["bitfinex","BTCUSD",1740605672182,0.178244,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1740605672433,0.2198333,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1740605672665,0.01436,84154.0,84141.0,0.01]
["bitfinex","BTCUSD",1740605672901,0.178287,84134.0,84118.0,0.01]
["bitfinex","BTCUSD",1740605673145,0.198287,84134.0,84129.0,0.01]
["bitfinex","BTCUSD",1740605673378,0.222647,84134.0,84133.0,0.28559203]
["bitfinex","BTCUSD",1740605673634,0.178333,84112.0,84111.0,0.05]
["bitfinex","BTCUSD",1740605674165,0.178356,84101.0,84100.0,0.10004]
["bitfinex","BTCUSD",1740605674406,0.21459452,84103.0,84102.0,0.01]
["bitfinex","BTCUSD",1740605675030,0.237622,84167.0,84166.0,0.01]
["bitfinex","BTCUSD",1740605675231,0.475244,84167.0,84166.0,0.01]
["bitfinex","BTCUSD",1740605675849,0.4751,84193.0,84157.0,0.02]
["bitfinex","BTCUSD",1740605675850,0.178128,84209.0,84208.0,0.01]
["bitfinex","BTCUSD",1740605676582,0.178128,84209.0,84191.0,0.5478]
["bitfinex","BTCUSD",1740605676583,0.17853627,84209.0,84207.0,0.01]
["bitfinex","BTCUSD",1740605676781,0.00040827,84209.0,84197.0,0.01]
["bitfinex","BTCUSD",1740605677025,0.178151,84198.0,84197.0,0.01]
["bitfinex","BTCUSD",1740605677915,0.237536,84198.0,84197.0,0.01]
["bitfinex","BTCUSD",1740605678124,0.05953771,84197.0,84177.0,0.01]
["bitfinex","BTCUSD",1740605678329,0.05961695,84195.0,84141.0,0.5478]
["bitfinex","BTCUSD",1740605678530,0.178242,84155.0,84154.0,0.01]
["bitfinex","BTCUSD",1740605678885,0.178236,84158.0,84157.0,0.01]
["bitfinex","BTCUSD",1740605679541,0.19689648,84158.0,84157.0,0.01]
["bitfinex","BTCUSD",1740605680013,0.19730449,84158.0,84157.0,0.01]
["bitfinex","BTCUSD",1740605681458,0.19730449,84158.0,84127.0,0.3273]
["bitfinex","BTCUSD",1740605681459,0.237656,84155.0,84154.0,0.01]
["bitfinex","BTCUSD",1740605681681,0.178348,84105.0,84104.0,0.3573]
["bitfinex","BTCUSD",1740605681850,0.178348,84105.0,84104.0,0.9051]
["bitfinex","BTCUSD",1740605682209,0.178348,84105.0,84104.0,0.3573]
["bitfinex","BTCUSD",1740605682415,0.178348,84105.0,84104.0,0.03]
["bitfinex","BTCUSD",1740605683022,0.14455551,84105.0,84104.0,0.05]
["bitfinex","BTCUSD",1740605683216,0.14455551,84105.0,84104.0,0.07310713]
["bitfinex","BTCUSD",1740605683426,0.14455551,84105.0,84100.0,0.1004645]
["bitfinex","BTCUSD",1740605683427,0.237777,84113.0,84112.0,0.03]
["bitfinex","BTCUSD",1740605683618,0.416108,84113.0,84112.0,0.03012222]
["bitfinex","BTCUSD",1740605683820,0.416048,84125.0,84124.0,0.03]
["bitfinex","BTCUSD",1740605684830,0.416048,84125.0,84124.0,0.5978]
["bitfinex","BTCUSD",1740605685473,0.356517,84148.0,84124.0,0.5978]
["bitfinex","BTCUSD",1740605685474,0.01866371,84176.0,84160.0,0.01]
["bitfinex","BTCUSD",1740605685627,0.28279673,84161.0,84160.0,0.01]
["bitfinex","BTCUSD",1740605685822,0.28172781,84161.0,84160.0,0.01]
["bitfinex","BTCUSD",1740605686065,0.28172781,84161.0,84160.0,0.03]
["bitfinex","BTCUSD",1740605686462,0.178229,84161.0,84160.0,0.03]
["bitfinex","BTCUSD",1740605686782,0.178251,84151.0,84150.0,0.00166322]
["bitfinex","BTCUSD",1740605686936,0.1006,84194.0,84150.0,0.00166322]
["bitfinex","BTCUSD",1740605686937,0.178248,84152.0,84150.0,0.07234331]
["bitfinex","BTCUSD",1740605687136,0.178248,84152.0,84151.0,0.88964085]
["bitfinex","BTCUSD",1740605687369,0.178237,84158.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1740605687568,0.178237,84158.0,84157.0,0.37958992]
["bitfinex","BTCUSD",1740605688691,0.178237,84158.0,84157.0,1.25468992]
["bitfinex","BTCUSD",1740605688892,0.178237,84158.0,84157.0,1.37454657]
["bitfinex","BTCUSD",1740605689095,0.23757,84186.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1740605689259,0.19684062,84182.0,84181.0,0.37958992]
["bitfinex","BTCUSD",1740605689638,0.178185,84182.0,84181.0,0.92738992]
["bitfinex","BTCUSD",1740605689833,0.237545,84195.0,84159.0,0.4253]
["bitfinex","BTCUSD",1740605689834,0.178229,84161.0,84160.0,0.5478]
["bitfinex","BTCUSD",1740605689983,0.178229,84161.0,84160.0,0.65709566]
["bitfinex","BTCUSD",1740605690438,0.178229,84161.0,84160.0,0.65721788]
["bitfinex","BTCUSD",1740605691940,0.178229,84161.0,84160.0,0.54792222]
["bitfinex","BTCUSD",1740605692160,0.237627,84166.0,84160.0,0.87522222]
["bitfinex","BTCUSD",1740605692358,0.00611309,84188.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740605692580,0.178223,84164.0,84163.0,0.87676251]
["bitfinex","BTCUSD",1740605692791,0.178223,84164.0,84163.0,0.96278847]
["bitfinex","BTCUSD",1740605694028,0.178223,84164.0,84163.0,0.8751]
["bitfinex","BTCUSD",1740605694371,0.178229,84161.0,84160.0,0.00012222]
["bitfinex","BTCUSD",1740605695023,0.178229,84161.0,84160.0,0.54792222]
["bitfinex","BTCUSD",1740605695399,0.02,84215.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740605695597,0.178215,84168.0,84162.0,0.87676251]
["bitfinex","BTCUSD",1740605695826,0.02,84215.0,84163.0,0.63841056]
["bitfinex","BTCUSD",1740605696038,0.178223,84164.0,84163.0,0.09061056]
["bitfinex","BTCUSD",1740605696180,0.178223,84164.0,84163.0,0.8751]
["bitfinex","BTCUSD",1740605696926,0.067449,84231.0,84164.0,0.11254085]
["bitfinex","BTCUSD",1740605697127,0.067449,84231.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740605697329,0.047449,84231.0,84173.0,0.09505647]
["bitfinex","BTCUSD",1740605697527,0.047449,84231.0,84174.0,1.74894085]
["bitfinex","BTCUSD",1740605697731,0.047449,84231.0,84174.0,1.76354085]
["bitfinex","BTCUSD",1740605697935,0.23752,84204.0,84175.0,0.01638189]
["bitfinex","BTCUSD",1740605698136,0.23752,84204.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740605698342,0.178118,84214.0,84179.0,0.125]
["bitfinex","BTCUSD",1740605698552,0.000849,84231.0,84188.0,0.125]
["bitfinex","BTCUSD",1740605698722,0.000849,84231.0,84190.0,0.218]
["bitfinex","BTCUSD",1740605698908,0.178132,84208.0,84194.0,0.125]
["bitfinex","BTCUSD",1740605699103,0.25929124,84230.0,84196.0,0.13954085]
["bitfinex","BTCUSD",1740605699266,0.25929124,84230.0,84198.0,0.13954085]
["bitfinex","BTCUSD",1740605699267,0.02184624,84230.0,84198.0,0.13954085]
["bitfinex","BTCUSD",1740605699471,0.02184624,84230.0,84203.0,0.218]
["bitfinex","BTCUSD",1740605699689,0.1781,84222.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1740605699897,0.02225451,84230.0,84210.0,0.125]
["bitfinex","BTCUSD",1740605700097,0.178121,84212.0,84211.0,0.00166168]
["bitfinex","BTCUSD",1740605700300,0.00040827,84230.0,84211.0,0.8751]
["bitfinex","BTCUSD",1740605700519,0.00040827,84230.0,84212.0,0.8767619]
["bitfinex","BTCUSD",1740605700833,0.00040827,84230.0,84213.0,0.01454085]
["bitfinex","BTCUSD",1740605700979,0.00040827,84230.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740605701173,0.00040827,84230.0,84203.0,0.093]
["bitfinex","BTCUSD",1740605701174,0.1789618,84216.0,84204.0,0.5478]
["bitfinex","BTCUSD",1740605701380,0.178136,84205.0,84204.0,0.5478]
["bitfinex","BTCUSD",1740605701587,0.178115,84196.0,84195.0,0.5478]
["bitfinex","BTCUSD",1740605701783,0.29433803,84215.0,84195.0,0.602584]
["bitfinex","BTCUSD",1740605702025,0.05685103,84215.0,84195.0,0.602584]
["bitfinex","BTCUSD",1740605702231,0.178157,84195.0,84168.0,0.01472]
["bitfinex","BTCUSD",1740605702441,0.178157,84195.0,84180.0,0.5478]
["bitfinex","BTCUSD",1740605703133,0.00040802,84195.0,84194.0,8e-05]
["bitfinex","BTCUSD",1740605703319,0.23541605,84195.0,84194.0,8e-05]
["bitfinex","BTCUSD",1740605703514,0.23541605,84195.0,84105.0,0.5]
["bitfinex","BTCUSD",1740605703515,0.218202,84174.0,84116.0,1.4071]
["bitfinex","BTCUSD",1740605703758,0.218202,84174.0,84117.0,0.00166352]
["bitfinex","BTCUSD",1740605703759,0.178244,84154.0,84117.0,0.00166352]
["bitfinex","BTCUSD",1740605703907,0.218244,84154.0,84113.0,0.0016637]
["bitfinex","BTCUSD",1740605704068,0.218244,84154.0,84114.0,0.5478]
["bitfinex","BTCUSD",1740605704269,0.198244,84154.0,84115.0,0.0016637]
["bitfinex","BTCUSD",1740605704841,0.178244,84154.0,84115.0,0.0016637]
["bitfinex","BTCUSD",1740605705049,0.218244,84154.0,84115.0,0.0016637]
["bitfinex","BTCUSD",1740605705201,0.27937658,84154.0,84153.0,0.0004644]
["bitfinex","BTCUSD",1740605705402,0.27937658,84154.0,84153.0,0.00058662]
["bitfinex","BTCUSD",1740605705609,0.04,84146.0,84086.0,0.8751]
["bitfinex","BTCUSD",1740605705836,0.17735103,84154.0,84086.0,0.8751]
["bitfinex","BTCUSD",1740605705837,0.178356,84101.0,84086.0,0.8751]
["bitfinex","BTCUSD",1740605706011,0.178356,84101.0,84100.0,0.6482645]
["bitfinex","BTCUSD",1740605706355,0.02,84153.0,84100.0,0.9755645]
["bitfinex","BTCUSD",1740605706509,0.17828,84138.0,84102.0,0.0945]
["bitfinex","BTCUSD",1740605706710,0.237699,84140.0,84103.0,1.7344]
["bitfinex","BTCUSD",1740605706912,0.01866595,84141.0,84104.0,0.11985665]
["bitfinex","BTCUSD",1740605707111,0.0754,84154.0,84105.0,0.01454085]
["bitfinex","BTCUSD",1740605707311,0.00012226,84138.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740605707536,0.00012226,84138.0,84108.0,1.77124409]
["bitfinex","BTCUSD",1740605707739,0.178295,84131.0,84109.0,0.03850756]
["bitfinex","BTCUSD",1740605707939,0.00012226,84138.0,84111.0,0.01454085]
["bitfinex","BTCUSD",1740605708156,0.00012226,84138.0,84113.0,0.01454085]
["bitfinex","BTCUSD",1740605708157,0.178329,84114.0,84113.0,0.01454085]
["bitfinex","BTCUSD",1740605708355,0.178324,84117.0,84113.0,1.74894085]
["bitfinex","BTCUSD",1740605708701,0.00012226,84138.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1740605708879,0.178323,84117.0,84116.0,0.01620428]
["bitfinex","BTCUSD",1740605709176,0.00012226,84138.0,84116.0,0.47856093]
["bitfinex","BTCUSD",1740605709435,0.178322,84118.0,84116.0,0.44715665]
["bitfinex","BTCUSD",1740605709608,0.178322,84118.0,84117.0,0.5478]
["bitfinex","BTCUSD",1740605709783,0.178319,84119.0,84117.0,0.5478]
["bitfinex","BTCUSD",1740605710001,0.178319,84119.0,84118.0,0.12152047]
["bitfinex","BTCUSD",1740605710209,0.178319,84119.0,84118.0,0.13606132]
["bitfinex","BTCUSD",1740605710402,0.178319,84119.0,84118.0,1.01116132]
["bitfinex","BTCUSD",1740605710604,0.237751,84122.0,84118.0,1.01116132]
["bitfinex","BTCUSD",1740605710605,0.237698,84141.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1740605710805,1.187768,84192.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1740605710806,0.0248367,84167.0,84121.0,0.01454085]
["bitfinex","BTCUSD",1740605711006,0.00019277,84163.0,84122.0,0.8751]
["bitfinex","BTCUSD",1740605711189,0.178308,84124.0,84122.0,0.8751]
["bitfinex","BTCUSD",1740605711383,0.356461,84161.0,84122.0,0.8751]
["bitfinex","BTCUSD",1740605711573,0.178308,84125.0,84123.0,0.01454085]
["bitfinex","BTCUSD",1740605712102,0.078,84172.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1740605712309,0.0779,84190.0,84137.0,0.0911]
["bitfinex","BTCUSD",1740605712504,0.237625,84166.0,84137.0,1.4982]
["bitfinex","BTCUSD",1740605712706,0.178276,84139.0,84137.0,1.4982]
["bitfinex","BTCUSD",1740605712928,0.17339826,84139.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740605713154,0.17339826,84139.0,84138.0,0.87676341]
["bitfinex","BTCUSD",1740605713368,0.17339826,84139.0,84138.0,0.8751]
["bitfinex","BTCUSD",1740605714338,0.17339826,84139.0,84138.0,0.87514]
["bitfinex","BTCUSD",1740605714731,0.17339826,84139.0,84138.0,4e-05]
["bitfinex","BTCUSD",1740605714914,0.21339826,84139.0,84138.0,4e-05]
["bitfinex","BTCUSD",1740605715114,0.21842773,84139.0,84138.0,4e-05]
["bitfinex","BTCUSD",1740605715349,0.17842773,84139.0,84138.0,4e-05]
["bitfinex","BTCUSD",1740605715557,0.17339826,84139.0,84138.0,4e-05]
["bitfinex","BTCUSD",1740605715976,0.17339826,84139.0,84138.0,0.87514]
["bitfinex","BTCUSD",1740605716211,0.17339826,84139.0,84138.0,0.962654]
["bitfinex","BTCUSD",1740605716684,0.0791,84171.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1740605716893,0.0791,84171.0,84138.0,0.962654]
["bitfinex","BTCUSD",1740605716894,0.237617,84169.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1740605717229,0.0791,84171.0,84140.0,0.87676306]
["bitfinex","BTCUSD",1740605717230,0.178267,84143.0,84142.0,0.00166305]
["bitfinex","BTCUSD",1740605717430,0.178267,84143.0,84142.0,0.0162039]
["bitfinex","BTCUSD",1740605717574,0.178267,84143.0,84142.0,0.11408969]
["bitfinex","BTCUSD",1740605717779,0.237633,84164.0,84142.0,1.84848969]
["bitfinex","BTCUSD",1740605717983,0.0758,84181.0,84144.0,0.01454085]
["bitfinex","BTCUSD",1740605718180,0.04852281,84177.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1740605718380,0.178257,84148.0,84147.0,0.00166289]
["bitfinex","BTCUSD",1740605718624,0.178257,84148.0,84147.0,0.8751]
["bitfinex","BTCUSD",1740605718832,0.0484,84177.0,84147.0,0.8751]
["bitfinex","BTCUSD",1740605719033,0.178255,84149.0,84148.0,0.87676291]
["bitfinex","BTCUSD",1740605719214,0.178255,84149.0,84148.0,0.88964085]
["bitfinex","BTCUSD",1740605719410,0.237659,84154.0,84148.0,0.90480085]
["bitfinex","BTCUSD",1740605719642,0.178253,84150.0,84149.0,0.10502094]
["bitfinex","BTCUSD",1740605719882,0.178253,84150.0,84149.0,0.1271665]
["bitfinex","BTCUSD",1740605720089,0.0484,84177.0,84149.0,1.0022665]
["bitfinex","BTCUSD",1740605720291,0.1,84177.0,84151.0,0.01454085]
["bitfinex","BTCUSD",1740605720423,0.10085462,84196.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1740605720620,0.178195,84177.0,84176.0,0.25]
["bitfinex","BTCUSD",1740605720847,0.17831781,84177.0,84176.0,1.1501]
["bitfinex","BTCUSD",1740605721679,0.17831781,84177.0,84176.0,0.8751]
["bitfinex","BTCUSD",1740605722253,0.17831781,84177.0,84176.0,0.3273]
["bitfinex","BTCUSD",1740605722599,0.19831781,84177.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740605722801,0.21831781,84177.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740605722975,0.17831781,84177.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740605723330,0.36537488,84177.0,84176.0,4e-05]
["bitfinex","BTCUSD",1740605723550,0.36537488,84177.0,84119.0,0.8593]
["bitfinex","BTCUSD",1740605723551,0.02,84150.0,84142.0,4e-05]
["bitfinex","BTCUSD",1740605723683,0.218253,84150.0,84142.0,4e-05]
["bitfinex","BTCUSD",1740605724502,0.1969157,84150.0,84142.0,0.0017036]
["bitfinex","BTCUSD",1740605724697,0.1969157,84150.0,84142.0,4e-05]
["bitfinex","BTCUSD",1740605725558,0.2169157,84150.0,84142.0,4e-05]
["bitfinex","BTCUSD",1740605725708,0.2369157,84150.0,84142.0,4e-05]
["bitfinex","BTCUSD",1740605725905,0.2369157,84150.0,84149.0,0.32734]
["bitfinex","BTCUSD",1740605725906,0.1969157,84150.0,84149.0,0.32734]
["bitfinex","BTCUSD",1740605726111,0.2169157,84150.0,84149.0,0.32734]
["bitfinex","BTCUSD",1740605726729,0.1969157,84150.0,84149.0,0.32734]
["bitfinex","BTCUSD",1740605726930,0.1969157,84150.0,84149.0,0.32738]
["bitfinex","BTCUSD",1740605728309,0.2169157,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605728458,0.22251468,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605728666,0.24251468,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605729046,0.27831068,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605730790,0.25831068,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605731485,0.22251468,84150.0,84149.0,8e-05]
["bitfinex","BTCUSD",1740605731672,0.1969157,84150.0,84149.0,0.00012]
["bitfinex","BTCUSD",1740605731871,0.20241519,84150.0,84149.0,0.00012]
["bitfinex","BTCUSD",1740605732149,0.20241519,84150.0,84149.0,0.00016]
["bitfinex","BTCUSD",1740605732285,0.18375249,84150.0,84149.0,0.00016]
["bitfinex","BTCUSD",1740605732636,0.18375249,84150.0,84149.0,0.8753]
["bitfinex","BTCUSD",1740605732835,0.1284,84160.0,84149.0,0.8753]
["bitfinex","BTCUSD",1740605732836,0.178236,84158.0,84149.0,0.98783]
["bitfinex","BTCUSD",1740605733049,0.0805,84182.0,84149.0,0.98787]
["bitfinex","BTCUSD",1740605733050,0.00742431,84150.0,84149.0,0.98787]
["bitfinex","BTCUSD",1740605733250,0.00012279,84171.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740605733453,0.00012279,84171.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1740605733673,0.00012279,84171.0,84154.0,0.01454085]
["bitfinex","BTCUSD",1740605734610,0.178234,84159.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1740605734841,0.18379322,84159.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1740605735048,0.178234,84159.0,84158.0,0.69296975]
["bitfinex","BTCUSD",1740605735272,0.178234,84159.0,84158.0,0.69130678]
["bitfinex","BTCUSD",1740605735610,0.178234,84159.0,84158.0,0.96354133]
["bitfinex","BTCUSD",1740605736557,0.178234,84159.0,84158.0,0.94130678]
["bitfinex","BTCUSD",1740605736976,0.00566989,84191.0,84158.0,0.95584763]
["bitfinex","BTCUSD",1740605737159,0.178234,84159.0,84158.0,0.40808763]
["bitfinex","BTCUSD",1740605737362,0.178234,84159.0,84158.0,0.44890039]
["bitfinex","BTCUSD",1740605737581,0.178231,84160.0,84159.0,0.01454085]
["bitfinex","BTCUSD",1740605737943,0.237626,84166.0,84159.0,0.15804763]
["bitfinex","BTCUSD",1740605738140,0.237588,84180.0,84159.0,0.15804763]
["bitfinex","BTCUSD",1740605738392,0.178231,84160.0,84159.0,0.15804763]
["bitfinex","BTCUSD",1740605738616,0.23773579,84171.0,84165.0,0.25]
["bitfinex","BTCUSD",1740605738816,0.178219,84166.0,84165.0,0.26454085]
["bitfinex","BTCUSD",1740605739737,0.237616,84170.0,84165.0,0.26454085]
["bitfinex","BTCUSD",1740605739738,0.00012279,84171.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740605740029,0.00012279,84171.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740605740218,0.00012279,84171.0,84170.0,0.19275085]
["bitfinex","BTCUSD",1740605740430,0.0008625,84204.0,84176.0,0.19273885]
["bitfinex","BTCUSD",1740605740630,0.0008625,84204.0,84179.0,0.01454085]
["bitfinex","BTCUSD",1740605740849,0.0008625,84204.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740605740850,0.0008625,84204.0,84187.0,0.01454085]
["bitfinex","BTCUSD",1740605741037,0.1794107,84204.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1740605741246,0.0012717,84204.0,84191.0,0.01454085]
["bitfinex","BTCUSD",1740605741455,0.0012717,84204.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1740605741664,0.238293,84231.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1740605741665,0.000849,84231.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1740605741834,0.00097153,84216.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740605742040,0.00097153,84216.0,84215.0,1.75060236]
["bitfinex","BTCUSD",1740605742262,0.00097153,84216.0,84215.0,1.8687975]
["bitfinex","BTCUSD",1740605742854,0.17908453,84216.0,84215.0,1.8834775]
["bitfinex","BTCUSD",1740605743054,0.17908453,84216.0,84215.0,0.99495665]
["bitfinex","BTCUSD",1740605743307,0.17908453,84216.0,84215.0,0.8751]
["bitfinex","BTCUSD",1740605743474,0.17908453,84216.0,84215.0,1.1251]
["bitfinex","BTCUSD",1740605743677,0.17908453,84216.0,84215.0,1.13964085]
["bitfinex","BTCUSD",1740605743678,0.00097153,84216.0,84215.0,1.13964085]
["bitfinex","BTCUSD",1740605743891,0.00097153,84216.0,84215.0,1.99898085]
["bitfinex","BTCUSD",1740605744080,0.00097153,84216.0,84215.0,2.17709585]
["bitfinex","BTCUSD",1740605744285,0.00097153,84216.0,84215.0,2.1188375]
["bitfinex","BTCUSD",1740605744603,0.000849,84231.0,84216.0,0.10874085]
["bitfinex","BTCUSD",1740605744799,0.000849,84231.0,84218.0,0.39451841]
["bitfinex","BTCUSD",1740605744960,0.000849,84231.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740605745163,0.178102,84221.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740605745359,0.178102,84221.0,84215.0,2.10429665]
["bitfinex","BTCUSD",1740605745360,0.178113,84216.0,84215.0,0.36989665]
["bitfinex","BTCUSD",1740605745585,0.178113,84216.0,84215.0,0.26458085]
["bitfinex","BTCUSD",1740605746990,0.0762,84245.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740605747191,0.0762,84245.0,84218.0,0.01454085]
["bitfinex","BTCUSD",1740605747399,0.178087,84229.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740605747601,0.178091,84227.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1740605747812,0.0008476,84247.0,84221.0,0.02828582]
["bitfinex","BTCUSD",1740605747813,0.0008476,84247.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1740605748011,0.0008476,84247.0,84226.0,0.01454085]
["bitfinex","BTCUSD",1740605748189,0.178061,84241.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1740605748405,0.23741,84243.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740605748611,0.237418,84240.0,84230.0,0.26620222]
["bitfinex","BTCUSD",1740605748810,0.0008476,84247.0,84230.0,0.29116107]
["bitfinex","BTCUSD",1740605749015,0.01863887,84240.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1740605749266,0.01863887,84240.0,84239.0,0.01454085]
["bitfinex","BTCUSD",1740605749610,0.01863887,84240.0,84239.0,0.26620202]
["bitfinex","BTCUSD",1740605749953,0.01863887,84240.0,84239.0,1.67164085]
["bitfinex","BTCUSD",1740605750163,0.01863887,84240.0,84239.0,1.7914975]
["bitfinex","BTCUSD",1740605751065,0.05993745,84322.0,84240.0,0.01454085]
["bitfinex","BTCUSD",1740605751287,0.17806,84241.0,84240.0,0.87384085]
["bitfinex","BTCUSD",1740605751422,0.0765,84279.0,84240.0,1.76342085]
["bitfinex","BTCUSD",1740605751625,0.0484,84277.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1740605751966,0.0484,84277.0,84243.0,0.8751]
["bitfinex","BTCUSD",1740605751967,0.178054,84244.0,84243.0,0.8751]
["bitfinex","BTCUSD",1740605752128,0.0484,84277.0,84243.0,1.85425665]
["bitfinex","BTCUSD",1740605752469,0.0484,84277.0,84244.0,1.74894085]
["bitfinex","BTCUSD",1740605752625,0.04852264,84277.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1740605752830,0.04852264,84277.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1740605753038,0.17801,84265.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1740605753230,0.04852264,84277.0,84261.0,0.125]
["bitfinex","BTCUSD",1740605753231,0.00012264,84277.0,84261.0,0.125]
["bitfinex","BTCUSD",1740605753467,0.00012264,84277.0,84265.0,0.125]
["bitfinex","BTCUSD",1740605753664,0.00012264,84277.0,84266.0,1.75060137]
["bitfinex","BTCUSD",1740605753866,0.00012264,84277.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1740605753867,0.177993,84273.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1740605754088,0.00012264,84277.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1740605754298,0.00012264,84277.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740605754520,0.00012264,84277.0,84276.0,0.26454085]
["bitfinex","BTCUSD",1740605755075,0.00012264,84277.0,84276.0,1.99894085]
["bitfinex","BTCUSD",1740605755760,0.0789,84310.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1740605755966,0.00717292,84294.0,84281.0,0.13954085]
["bitfinex","BTCUSD",1740605756278,0.00040872,84294.0,84284.0,0.125]
["bitfinex","BTCUSD",1740605756467,0.237267,84293.0,84285.0,1.73593754]
["bitfinex","BTCUSD",1740605756667,0.177956,84291.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1740605756871,0.00040872,84294.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1740605757072,0.177954,84292.0,84291.0,0.01454085]
["bitfinex","BTCUSD",1740605757276,0.177954,84292.0,84291.0,0.1343975]
["bitfinex","BTCUSD",1740605757704,0.00040872,84294.0,84291.0,1.00937486]
["bitfinex","BTCUSD",1740605757938,0.00040872,84294.0,84293.0,0.01454085]
["bitfinex","BTCUSD",1740605758143,0.00040872,84294.0,84293.0,1.74881821]
["bitfinex","BTCUSD",1740605758522,0.00040872,84294.0,84293.0,1.99881821]
["bitfinex","BTCUSD",1740605758716,0.00040872,84294.0,84293.0,2.089686]
["bitfinex","BTCUSD",1740605758920,0.17835672,84294.0,84293.0,1.230386]
["bitfinex","BTCUSD",1740605759125,0.02,84319.0,84293.0,1.230386]
["bitfinex","BTCUSD",1740605759126,0.80821256,84340.0,84294.0,0.02]
["bitfinex","BTCUSD",1740605759326,0.177928,84304.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740605759534,0.02,84337.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740605759760,0.177942,84297.0,84296.0,0.8593]
["bitfinex","BTCUSD",1740605759936,0.37977688,84327.0,84295.0,0.11985665]
["bitfinex","BTCUSD",1740605760136,0.37977688,84327.0,84293.0,0.35514779]
["bitfinex","BTCUSD",1740605760137,0.177948,84294.0,84293.0,0.34086779]
["bitfinex","BTCUSD",1740605760352,0.18416631,84294.0,84293.0,0.35514779]
["bitfinex","BTCUSD",1740605760587,0.00625831,84294.0,84293.0,0.35514779]
["bitfinex","BTCUSD",1740605760747,0.00625831,84294.0,84293.0,0.38968864]
["bitfinex","BTCUSD",1740605760961,0.237199,84318.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1740605761292,0.00012257,84318.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740605761441,0.177942,84297.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740605761644,0.177927,84305.0,84296.0,0.87550118]
["bitfinex","BTCUSD",1740605761862,0.237236,84305.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740605762065,0.00012257,84318.0,84300.0,0.25178785]
["bitfinex","BTCUSD",1740605762243,0.00012257,84318.0,84311.0,0.02]
["bitfinex","BTCUSD",1740605762443,0.00012257,84318.0,84317.0,0.28454085]
["bitfinex","BTCUSD",1740605762651,0.00012257,84318.0,84317.0,1.14384085]
["bitfinex","BTCUSD",1740605763267,0.17801957,84318.0,84317.0,1.12384085]
["bitfinex","BTCUSD",1740605763524,0.17801957,84318.0,84317.0,1.1093]
["bitfinex","BTCUSD",1740605763713,0.17801957,84318.0,84317.0,0.25]
["bitfinex","BTCUSD",1740605763910,0.17801957,84318.0,84317.0,1.1251]
["bitfinex","BTCUSD",1740605764522,0.00012257,84318.0,84317.0,0.87514]
["bitfinex","BTCUSD",1740605764671,0.00012257,84318.0,84317.0,1.74898085]
["bitfinex","BTCUSD",1740605764905,0.00012257,84318.0,84317.0,1.96112085]
["bitfinex","BTCUSD",1740605765100,0.23711,84349.0,84322.0,0.03454085]
["bitfinex","BTCUSD",1740605765357,0.00012252,84349.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740605765559,0.00012252,84349.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1740605765769,0.00012252,84349.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740605765963,0.177874,84329.0,84328.0,0.01424]
["bitfinex","BTCUSD",1740605766177,0.00012252,84349.0,84328.0,1.83743917]
["bitfinex","BTCUSD",1740605766341,0.00012252,84349.0,84329.0,1.73427743]
["bitfinex","BTCUSD",1740605766548,0.17787,84331.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740605766898,0.00012252,84349.0,84330.0,1.74881828]
["bitfinex","BTCUSD",1740605767006,0.00012252,84349.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740605767214,0.00012252,84349.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740605767415,0.00012252,84349.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740605767668,0.177864,84334.0,84333.0,0.11985665]
["bitfinex","BTCUSD",1740605767825,0.37977688,84348.0,84329.0,0.00165967]
["bitfinex","BTCUSD",1740605768029,0.177885,84324.0,84323.0,0.01424]
["bitfinex","BTCUSD",1740605768228,0.177885,84324.0,84323.0,0.88934]
["bitfinex","BTCUSD",1740605768654,0.177885,84324.0,84323.0,0.8751]
["bitfinex","BTCUSD",1740605769355,0.197885,84324.0,84323.0,0.1992]
["bitfinex","BTCUSD",1740605769556,0.197897,84318.0,84317.0,4e-05]
["bitfinex","BTCUSD",1740605769756,0.177897,84318.0,84317.0,4e-05]
["bitfinex","BTCUSD",1740605770059,0.197897,84318.0,84317.0,4e-05]
["bitfinex","BTCUSD",1740605771309,0.197897,84318.0,84317.0,8e-05]
["bitfinex","BTCUSD",1740605772093,0.177897,84318.0,84317.0,8e-05]
["bitfinex","BTCUSD",1740605772414,0.197897,84318.0,84317.0,8e-05]
["bitfinex","BTCUSD",1740605772830,0.177897,84318.0,84317.0,8e-05]
["bitfinex","BTCUSD",1740605773232,0.177931,84302.0,84301.0,0.25]
["bitfinex","BTCUSD",1740605773445,0.177931,84302.0,84301.0,0.25012257]
["bitfinex","BTCUSD",1740605773633,0.177931,84302.0,84301.0,0.05458342]
["bitfinex","BTCUSD",1740605773865,0.237226,84308.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740605774079,0.0759,84343.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740605774248,0.0008474,84324.0,84314.0,0.01454085]
["bitfinex","BTCUSD",1740605774459,0.0008474,84324.0,84316.0,0.1254]
["bitfinex","BTCUSD",1740605774651,0.0008474,84324.0,84317.0,0.00165949]
["bitfinex","BTCUSD",1740605774878,0.237183,84323.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1740605775030,0.177893,84320.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1740605775633,0.177893,84320.0,84319.0,0.697]
["bitfinex","BTCUSD",1740605776138,0.0008474,84324.0,84319.0,0.697]
["bitfinex","BTCUSD",1740605776337,0.0008474,84324.0,84320.0,0.01620076]
["bitfinex","BTCUSD",1740605776536,0.0008474,84324.0,84322.0,0.26454085]
["bitfinex","BTCUSD",1740605776744,0.0008474,84324.0,84323.0,0.01620042]
["bitfinex","BTCUSD",1740605777676,0.02,84365.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740605777677,0.237133,84341.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740605777811,0.000849,84367.0,84323.0,0.25165957]
["bitfinex","BTCUSD",1740605777812,0.000849,84367.0,84326.0,0.13994085]
["bitfinex","BTCUSD",1740605778007,0.177874,84329.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1740605778259,0.177874,84329.0,84328.0,0.11235456]
["bitfinex","BTCUSD",1740605778451,0.177874,84329.0,84328.0,0.12647456]
["bitfinex","BTCUSD",1740605778774,0.177874,84329.0,84328.0,0.12481494]
["bitfinex","BTCUSD",1740605778978,0.02,84363.0,84328.0,0.12481494]
["bitfinex","BTCUSD",1740605779188,0.80832252,84349.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740605779361,0.177859,84337.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740605779571,0.80832252,84349.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740605779917,0.80832252,84349.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740605780120,0.177857,84337.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740605780329,0.177864,84334.0,84333.0,0.697]
["bitfinex","BTCUSD",1740605780541,0.80832252,84349.0,84333.0,0.83089665]
["bitfinex","BTCUSD",1740605780741,0.80832252,84349.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740605781040,0.177862,84335.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740605781615,0.177862,84335.0,84334.0,0.71154085]
["bitfinex","BTCUSD",1740605781858,0.237146,84337.0,84334.0,0.71154085]
["bitfinex","BTCUSD",1740605781989,0.254662,84335.0,84334.0,0.697]
["bitfinex","BTCUSD",1740605782190,0.274662,84335.0,84334.0,0.697]
["bitfinex","BTCUSD",1740605782542,0.177862,84335.0,84334.0,0.766708]
["bitfinex","BTCUSD",1740605782902,0.197862,84335.0,84334.0,0.697]
["bitfinex","BTCUSD",1740605783528,0.237139,84339.0,84334.0,0.697]
["bitfinex","BTCUSD",1740605783866,0.177857,84337.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740605784719,0.177857,84337.0,84336.0,0.1492]
["bitfinex","BTCUSD",1740605784925,0.80832252,84349.0,84336.0,0.67485972]
["bitfinex","BTCUSD",1740605785123,0.80832252,84349.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740605785371,0.177843,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740605785592,0.177843,84344.0,84343.0,0.88964085]
["bitfinex","BTCUSD",1740605786254,0.18344102,84346.0,84343.0,0.88964085]
["bitfinex","BTCUSD",1740605786450,0.177843,84344.0,84343.0,0.88964085]
["bitfinex","BTCUSD",1740605786707,0.177843,84344.0,84343.0,0.9905906]
["bitfinex","BTCUSD",1740605787015,0.18344102,84346.0,84343.0,0.9905906]
["bitfinex","BTCUSD",1740605787231,0.177843,84344.0,84343.0,0.9905906]
["bitfinex","BTCUSD",1740605787946,0.80916972,84349.0,84348.0,0.177834]
["bitfinex","BTCUSD",1740605788160,0.80916972,84349.0,84348.0,0.19253387]
["bitfinex","BTCUSD",1740605788290,0.39202635,84349.0,84348.0,2.06783409]
["bitfinex","BTCUSD",1740605788489,0.39098403,84349.0,84348.0,2.10309865]
["bitfinex","BTCUSD",1740605788712,0.34578516,84349.0,84348.0,2.12309865]
["bitfinex","BTCUSD",1740605788912,0.25437634,84349.0,84348.0,1.92526465]
["bitfinex","BTCUSD",1740605789090,0.00096972,84349.0,84348.0,1.92526465]
["bitfinex","BTCUSD",1740605789495,0.00096972,84349.0,84348.0,1.92522465]
["bitfinex","BTCUSD",1740605790087,0.00081652,84353.0,84348.0,1.92522465]
["bitfinex","BTCUSD",1740605790287,0.00081652,84353.0,84352.0,0.1254]
["bitfinex","BTCUSD",1740605790494,0.17864052,84353.0,84352.0,0.41398273]
["bitfinex","BTCUSD",1740605790695,0.17864052,84353.0,84352.0,1.1620238]
["bitfinex","BTCUSD",1740605791029,0.17864052,84353.0,84352.0,1.15364085]
["bitfinex","BTCUSD",1740605791238,0.17864052,84353.0,84352.0,1.1391]
["bitfinex","BTCUSD",1740605791433,0.17864052,84353.0,84352.0,1.1251]
["bitfinex","BTCUSD",1740605791784,0.17864052,84353.0,84352.0,1.1391]
["bitfinex","BTCUSD",1740605792340,0.17864052,84353.0,84352.0,1.15364085]
["bitfinex","BTCUSD",1740605792860,0.17864052,84353.0,84352.0,1.1251]
["bitfinex","BTCUSD",1740605793080,0.17864052,84353.0,84352.0,1.12514]
["bitfinex","BTCUSD",1740605793850,0.17864052,84353.0,84352.0,0.57734]
["bitfinex","BTCUSD",1740605794558,0.45204052,84353.0,84352.0,0.32734]
["bitfinex","BTCUSD",1740605795665,0.43204052,84353.0,84352.0,0.87514]
["bitfinex","BTCUSD",1740605795884,0.25421652,84353.0,84352.0,0.88968085]
["bitfinex","BTCUSD",1740605796559,0.25421652,84353.0,84352.0,1.13968085]
["bitfinex","BTCUSD",1740605796756,0.43204052,84353.0,84352.0,1.13968085]
["bitfinex","BTCUSD",1740605796956,0.43204052,84353.0,84352.0,1.12514]
["bitfinex","BTCUSD",1740605797600,0.45204052,84353.0,84352.0,0.57734]
["bitfinex","BTCUSD",1740605797801,0.43204052,84353.0,84352.0,1.12514]
["bitfinex","BTCUSD",1740605798008,0.03506969,84353.0,84352.0,1.13968085]
["bitfinex","BTCUSD",1740605798764,0.03506969,84353.0,84352.0,1.99898085]
["bitfinex","BTCUSD",1740605798898,0.03506969,84353.0,84352.0,2.16128193]
["bitfinex","BTCUSD",1740605799312,0.177781,84373.0,84352.0,2.16170533]
["bitfinex","BTCUSD",1740605799509,0.177797,84366.0,84356.0,0.1254]
["bitfinex","BTCUSD",1740605799704,0.177794,84367.0,84360.0,0.1254]
["bitfinex","BTCUSD",1740605799906,0.0009695,84377.0,84365.0,0.1254]
["bitfinex","BTCUSD",1740605800090,0.0009695,84377.0,84369.0,0.1254]
["bitfinex","BTCUSD",1740605800290,0.0009695,84377.0,84373.0,0.1254]
["bitfinex","BTCUSD",1740605800491,0.0009695,84377.0,84376.0,0.56771585]
["bitfinex","BTCUSD",1740605800742,0.0009695,84377.0,84376.0,2.33898063]
["bitfinex","BTCUSD",1740605800919,0.000847,84403.0,84380.0,0.1254]
["bitfinex","BTCUSD",1740605801248,0.000847,84403.0,84382.0,0.1254]
["bitfinex","BTCUSD",1740605801449,0.000847,84403.0,84393.0,0.31767985]
["bitfinex","BTCUSD",1740605801647,0.000847,84403.0,84393.0,1.50427985]
["bitfinex","BTCUSD",1740605801849,0.000847,84403.0,84393.0,1.56110107]
["bitfinex","BTCUSD",1740605802050,0.000847,84403.0,84393.0,1.38336207]
["bitfinex","BTCUSD",1740605802441,0.000847,84403.0,84393.0,1.39728207]
["bitfinex","BTCUSD",1740605802611,0.000847,84403.0,84393.0,1.36046085]
["bitfinex","BTCUSD",1740605802796,0.000847,84403.0,84393.0,1.53819985]
["bitfinex","BTCUSD",1740605803002,0.000847,84403.0,84393.0,1.5749772]
["bitfinex","BTCUSD",1740605803197,0.000847,84403.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1740605803440,0.0009694,84403.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740605803653,0.0009694,84403.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1740605803862,0.0009694,84403.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1740605804040,0.23693,84413.0,84403.0,0.5458611]
["bitfinex","BTCUSD",1740605804242,0.177693,84415.0,84404.0,1.74865989]
["bitfinex","BTCUSD",1740605804459,0.177709,84408.0,84404.0,1.74700195]
["bitfinex","BTCUSD",1740605804628,0.0008462,84409.0,84404.0,1.76092195]
["bitfinex","BTCUSD",1740605804998,0.1785602,84405.0,84404.0,0.8731611]
["bitfinex","BTCUSD",1740605805155,0.1785602,84405.0,84404.0,0.8870811]
["bitfinex","BTCUSD",1740605805520,0.1785602,84405.0,84404.0,1.1371211]
["bitfinex","BTCUSD",1740605805720,0.1785602,84405.0,84404.0,1.1232011]
["bitfinex","BTCUSD",1740605806582,0.1785602,84405.0,84404.0,0.8732411]
["bitfinex","BTCUSD",1740605807753,0.1785602,84405.0,84404.0,0.88778195]
["bitfinex","BTCUSD",1740605807926,0.1785602,84405.0,84404.0,1.13778195]
["bitfinex","BTCUSD",1740605808132,0.0008462,84405.0,84404.0,1.13778195]
["bitfinex","BTCUSD",1740605808561,0.1785602,84405.0,84404.0,1.13778195]
["bitfinex","BTCUSD",1740605808761,0.1785602,84405.0,84404.0,1.15170195]
["bitfinex","BTCUSD",1740605809081,0.1785602,84405.0,84404.0,1.1232411]
["bitfinex","BTCUSD",1740605809490,0.236944,84408.0,84404.0,0.32738]
["bitfinex","BTCUSD",1740605809689,0.27249568,84405.0,84404.0,0.8732411]
["bitfinex","BTCUSD",1740605810153,0.39579568,84405.0,84404.0,0.32738]
["bitfinex","BTCUSD",1740605810359,0.39579568,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605811103,0.252714,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605811312,0.177714,84405.0,84404.0,0.6951411]
["bitfinex","BTCUSD",1740605811493,0.1781372,84405.0,84404.0,0.6951411]
["bitfinex","BTCUSD",1740605811890,0.1781372,84405.0,84404.0,0.5459411]
["bitfinex","BTCUSD",1740605812300,0.1781372,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605813347,0.19674216,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605813552,0.26427915,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605813749,0.19674216,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605814150,0.1781372,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605817763,0.18244894,84405.0,84404.0,8e-05]
["bitfinex","BTCUSD",1740605818841,0.177737,84394.0,84393.0,4e-05]
["bitfinex","BTCUSD",1740605818975,0.177737,84394.0,84393.0,0.0001624]
["bitfinex","BTCUSD",1740605819380,0.254237,84394.0,84393.0,0.0001624]
["bitfinex","BTCUSD",1740605819583,0.27715842,84394.0,84393.0,0.0001624]
["bitfinex","BTCUSD",1740605820127,0.29715842,84394.0,84393.0,0.0001624]
["bitfinex","BTCUSD",1740605820333,0.29715842,84394.0,84359.0,0.25]
["bitfinex","BTCUSD",1740605820334,0.177803,84363.0,84362.0,0.1492]
["bitfinex","BTCUSD",1740605820508,0.177803,84363.0,84362.0,0.6950611]
["bitfinex","BTCUSD",1740605821120,0.01861116,84378.0,84362.0,0.70960195]
["bitfinex","BTCUSD",1740605821321,0.08191027,84406.0,84363.0,0.02846085]
["bitfinex","BTCUSD",1740605821521,0.0774,84422.0,84367.0,0.01454085]
["bitfinex","BTCUSD",1740605821700,0.47382,84421.0,84369.0,0.01454085]
["bitfinex","BTCUSD",1740605821905,0.177767,84380.0,84369.0,0.01454085]
["bitfinex","BTCUSD",1740605822102,0.0053072,84410.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1740605822302,0.0053072,84410.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740605822726,0.23702,84382.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740605822929,0.177775,84377.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740605823190,0.05969495,84433.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740605823191,0.177775,84376.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740605823343,0.177777,84375.0,84374.0,0.8751]
["bitfinex","BTCUSD",1740605824386,0.177777,84375.0,84374.0,0.3273]
["bitfinex","BTCUSD",1740605825600,0.177777,84375.0,84374.0,0.32734]
["bitfinex","BTCUSD",1740605825998,0.26711473,84375.0,84374.0,4e-05]
["bitfinex","BTCUSD",1740605826155,0.41024894,84375.0,84374.0,4e-05]
["bitfinex","BTCUSD",1740605826357,0.177803,84363.0,84362.0,4e-05]
["bitfinex","BTCUSD",1740605826561,0.20231327,84363.0,84362.0,4e-05]
["bitfinex","BTCUSD",1740605826815,0.20254748,84363.0,84362.0,4e-05]
["bitfinex","BTCUSD",1740605827643,0.18254748,84363.0,84362.0,4e-05]
["bitfinex","BTCUSD",1740605827845,0.177824,84353.0,84330.0,0.3273]
["bitfinex","BTCUSD",1740605828047,0.197792,84349.0,84330.0,0.3273]
["bitfinex","BTCUSD",1740605828204,0.217803,84344.0,84320.0,0.25]
["bitfinex","BTCUSD",1740605828383,0.217803,84344.0,84343.0,0.0001625]
["bitfinex","BTCUSD",1740605828589,0.22254748,84344.0,84343.0,0.0001625]
["bitfinex","BTCUSD",1740605828806,0.24116779,84344.0,84343.0,0.0001625]
["bitfinex","BTCUSD",1740605829016,0.217807,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605829216,0.21923734,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605829805,0.17927734,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605829949,0.197807,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605830154,0.20255148,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605830363,0.20731448,84342.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740605830746,0.18261,84342.0,84320.0,0.00166016]
["bitfinex","BTCUSD",1740605830925,0.18261,84342.0,84318.0,0.00250498]
["bitfinex","BTCUSD",1740605831135,0.18261,84342.0,84320.0,0.00165998]
["bitfinex","BTCUSD",1740605831136,0.177847,84342.0,84320.0,0.00165998]
["bitfinex","BTCUSD",1740605831342,0.177847,84342.0,84335.0,0.3273]
["bitfinex","BTCUSD",1740605831772,0.177847,84342.0,84341.0,0.88968085]
["bitfinex","BTCUSD",1740605831973,0.177847,84342.0,84341.0,0.88972085]
["bitfinex","BTCUSD",1740605832182,0.20356951,84344.0,84341.0,0.87518]
["bitfinex","BTCUSD",1740605832531,0.177847,84342.0,84341.0,0.87518]
["bitfinex","BTCUSD",1740605834585,0.177847,84342.0,84341.0,0.3282268]
["bitfinex","BTCUSD",1740605834784,0.177847,84342.0,84341.0,0.0009268]
["bitfinex","BTCUSD",1740605835789,0.345207,84342.0,84341.0,0.0009268]
["bitfinex","BTCUSD",1740605835990,0.36395483,84342.0,84341.0,0.0009268]
["bitfinex","BTCUSD",1740605836218,0.197822,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605836414,0.2885364,84335.0,84334.0,0.00016252]
["bitfinex","BTCUSD",1740605836593,0.21950792,84335.0,84334.0,0.00016252]
["bitfinex","BTCUSD",1740605837522,0.21968978,84335.0,84334.0,0.00016252]
["bitfinex","BTCUSD",1740605838129,0.217834,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605838498,0.22450555,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605838902,0.24312955,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605841087,0.24321152,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605841483,0.22458752,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605842269,0.22470353,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605842910,0.18288701,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605844214,0.22284701,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605844515,0.31813513,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605844926,0.20474353,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605845422,0.22470353,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605846144,0.23063453,84329.0,84328.0,4e-05]
["bitfinex","BTCUSD",1740605846325,0.23063453,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605848571,0.24925936,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605848769,0.29250919,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605849181,0.22925936,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605849386,0.20929936,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605849587,0.19649883,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605849787,0.19649883,84329.0,84328.0,0.8759876]
["bitfinex","BTCUSD",1740605849990,0.177874,84329.0,84328.0,0.8759876]
["bitfinex","BTCUSD",1740605850220,0.177874,84329.0,84328.0,0.9566876]
["bitfinex","BTCUSD",1740605850619,0.177874,84329.0,84328.0,1.2066876]
["bitfinex","BTCUSD",1740605850819,0.177874,84329.0,84328.0,0.5781876]
["bitfinex","BTCUSD",1740605851226,0.24045539,84329.0,84328.0,0.5781876]
["bitfinex","BTCUSD",1740605851436,0.24045539,84329.0,84328.0,0.2508876]
["bitfinex","BTCUSD",1740605851437,0.24555409,84329.0,84328.0,0.2508876]
["bitfinex","BTCUSD",1740605851641,0.28127409,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605851845,0.2998972,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605852170,0.27727581,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605852648,0.23731581,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605853358,0.20159581,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605853966,0.19649711,84329.0,84328.0,0.3281876]
["bitfinex","BTCUSD",1740605855612,0.19649711,84329.0,84328.0,0.94042845]
["bitfinex","BTCUSD",1740605855613,0.177874,84329.0,84328.0,0.94042845]
["bitfinex","BTCUSD",1740605855954,0.177874,84329.0,84328.0,0.9258876]
["bitfinex","BTCUSD",1740605856156,0.177874,84329.0,84328.0,0.3780876]
["bitfinex","BTCUSD",1740605857044,0.177874,84329.0,84328.0,0.39262845]
["bitfinex","BTCUSD",1740605857333,0.177874,84329.0,84328.0,0.94042845]
["bitfinex","BTCUSD",1740605857515,0.177874,84329.0,84328.0,1.19042845]
["bitfinex","BTCUSD",1740605857689,0.177872,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740605857890,0.177872,84330.0,84329.0,0.11098226]
["bitfinex","BTCUSD",1740605858092,0.177872,84330.0,84329.0,0.10932253]
["bitfinex","BTCUSD",1740605859799,0.177872,84330.0,84329.0,0.98608231]
["bitfinex","BTCUSD",1740605859985,0.177872,84330.0,84329.0,0.98442253]
["bitfinex","BTCUSD",1740605860399,0.237162,84331.0,84329.0,0.98442253]
["bitfinex","BTCUSD",1740605860641,0.177872,84330.0,84329.0,1.23442253]
["bitfinex","BTCUSD",1740605860843,0.237162,84331.0,84329.0,1.23442253]
["bitfinex","BTCUSD",1740605861058,0.415032,84331.0,84330.0,0.01620052]
["bitfinex","BTCUSD",1740605861260,0.0004238,84333.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1740605861435,0.177868,84332.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1740605862412,0.05941828,84397.0,84331.0,0.88964085]
["bitfinex","BTCUSD",1740605862664,0.177868,84332.0,84331.0,1.12384085]
["bitfinex","BTCUSD",1740605862866,0.23715,84335.0,84333.0,0.24207285]
["bitfinex","BTCUSD",1740605863195,0.177851,84340.0,84339.0,0.01454085]
["bitfinex","BTCUSD",1740605863323,0.177851,84340.0,84339.0,0.0301203]
["bitfinex","BTCUSD",1740605864127,0.177851,84340.0,84339.0,0.5640003]
["bitfinex","BTCUSD",1740605864326,0.177851,84340.0,84339.0,0.775332]
["bitfinex","BTCUSD",1740605865115,0.177851,84340.0,84339.0,0.227532]
["bitfinex","BTCUSD",1740605867840,0.23711,84349.0,84329.0,0.25]
["bitfinex","BTCUSD",1740605867841,0.177872,84330.0,84329.0,0.477532]
["bitfinex","BTCUSD",1740605867975,0.177874,84329.0,84319.0,0.0059312]
["bitfinex","BTCUSD",1740605869806,0.01861871,84339.0,84319.0,0.0059312]
["bitfinex","BTCUSD",1740605870005,0.177874,84329.0,84319.0,0.0059312]
["bitfinex","BTCUSD",1740605870328,0.17787,84331.0,84330.0,0.13994085]
["bitfinex","BTCUSD",1740605871188,0.177874,84329.0,84328.0,0.0008876]
["bitfinex","BTCUSD",1740605872611,0.177874,84329.0,84328.0,0.2508876]
["bitfinex","BTCUSD",1740605873390,0.177874,84329.0,84328.0,0.26542845]
["bitfinex","BTCUSD",1740605873591,0.177872,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740605873798,0.0004238,84340.0,84330.0,0.177872]
["bitfinex","BTCUSD",1740605873997,0.1782758,84340.0,84339.0,0.23472253]
["bitfinex","BTCUSD",1740605874225,0.0004238,84340.0,84339.0,0.23472253]
["bitfinex","BTCUSD",1740605874447,0.1782748,84340.0,84339.0,0.23472253]
["bitfinex","BTCUSD",1740605875124,0.1782748,84340.0,84339.0,0.10932253]
["bitfinex","BTCUSD",1740605875423,0.1782748,84340.0,84339.0,0.12320253]
["bitfinex","BTCUSD",1740605875604,0.1782748,84340.0,84339.0,0.35866168]
["bitfinex","BTCUSD",1740605875966,0.1782748,84340.0,84339.0,0.37320253]
["bitfinex","BTCUSD",1740605876384,0.1782748,84340.0,84339.0,0.37324253]
["bitfinex","BTCUSD",1740605877859,0.0004238,84340.0,84339.0,0.48476253]
["bitfinex","BTCUSD",1740605878097,0.1782748,84340.0,84339.0,0.49864253]
["bitfinex","BTCUSD",1740605879757,0.1782748,84340.0,84339.0,0.48476253]
["bitfinex","BTCUSD",1740605879934,0.1782748,84340.0,84339.0,0.37324253]
["bitfinex","BTCUSD",1740605880981,0.1782748,84340.0,84339.0,0.34482168]
["bitfinex","BTCUSD",1740605881312,0.1782748,84340.0,84339.0,0.25004]
["bitfinex","BTCUSD",1740605881554,0.1782748,84340.0,84339.0,4e-05]
["bitfinex","BTCUSD",1740605882069,0.177851,84340.0,84339.0,4e-05]
["bitfinex","BTCUSD",1740605882698,0.23724832,84344.0,84341.0,0.1254]
["bitfinex","BTCUSD",1740605882699,0.00012232,84344.0,84341.0,0.1254]
["bitfinex","BTCUSD",1740605882837,0.00012232,84344.0,84343.0,0.35778585]
["bitfinex","BTCUSD",1740605883038,0.0803,84386.0,84362.0,0.1254]
["bitfinex","BTCUSD",1740605883237,0.177754,84386.0,84385.0,0.09447676]
["bitfinex","BTCUSD",1740605883621,0.177773,84377.0,84376.0,0.09478168]
["bitfinex","BTCUSD",1740605883866,0.177792,84368.0,84367.0,0.09478168]
["bitfinex","BTCUSD",1740605884291,0.177798,84365.0,84364.0,0.01388]
["bitfinex","BTCUSD",1740605885945,0.177819,84355.0,84354.0,0.0004687]
["bitfinex","BTCUSD",1740605886155,0.177819,84355.0,84354.0,0.0143487]
["bitfinex","BTCUSD",1740605886509,0.177819,84355.0,84354.0,0.2643487]
["bitfinex","BTCUSD",1740605886890,0.177819,84355.0,84354.0,0.27888955]
["bitfinex","BTCUSD",1740605887422,0.177819,84355.0,84354.0,0.27892955]
["bitfinex","BTCUSD",1740605888813,0.0812,84389.0,84357.0,0.13994085]
["bitfinex","BTCUSD",1740605889014,0.177752,84387.0,84386.0,0.10932253]
["bitfinex","BTCUSD",1740605889235,0.177752,84387.0,84386.0,0.12320253]
["bitfinex","BTCUSD",1740605890431,0.237,84388.0,84368.0,0.09478168]
["bitfinex","BTCUSD",1740605890432,0.592516,84386.0,84379.0,0.01388]
["bitfinex","BTCUSD",1740605890625,0.177767,84380.0,84379.0,0.01388]
["bitfinex","BTCUSD",1740605891048,0.177727,84380.0,84379.0,0.02842085]
["bitfinex","BTCUSD",1740605891448,0.0485,84382.0,84379.0,0.25]
["bitfinex","BTCUSD",1740605891649,0.285519,84382.0,84379.0,0.25]
["bitfinex","BTCUSD",1740605891873,0.0798,84381.0,84379.0,0.25]
["bitfinex","BTCUSD",1740605892071,0.237022,84380.0,84379.0,0.25]
["bitfinex","BTCUSD",1740605892590,0.0798,84381.0,84372.0,0.25]
["bitfinex","BTCUSD",1740605892749,0.177781,84373.0,84372.0,0.25]
["bitfinex","BTCUSD",1740605893138,0.177781,84373.0,84372.0,0.26454085]
["bitfinex","BTCUSD",1740605893549,0.177781,84373.0,84372.0,0.38994085]
["bitfinex","BTCUSD",1740605894051,0.177781,84373.0,84372.0,0.26454085]
["bitfinex","BTCUSD",1740605894808,0.177781,84373.0,84372.0,0.27842085]
["bitfinex","BTCUSD",1740605895300,0.1782048,84373.0,84372.0,0.25]
["bitfinex","BTCUSD",1740605895520,0.1247238,84373.0,84361.0,0.01388]
["bitfinex","BTCUSD",1740605895819,0.5395478,84373.0,84372.0,4e-05]
["bitfinex","BTCUSD",1740605896007,0.5395478,84373.0,84360.0,0.25]
["bitfinex","BTCUSD",1740605896008,0.177807,84361.0,84360.0,0.25]
["bitfinex","BTCUSD",1740605896347,0.18253854,84361.0,84360.0,0.25]
["bitfinex","BTCUSD",1740605896551,0.18253854,84361.0,84354.0,0.0005487]
["bitfinex","BTCUSD",1740605896552,0.177819,84355.0,84354.0,0.0005487]
["bitfinex","BTCUSD",1740605896807,0.259019,84355.0,84354.0,0.0005487]
["bitfinex","BTCUSD",1740605897135,0.306051,84340.0,84338.0,0.3566483]
["bitfinex","BTCUSD",1740605897427,0.1282,84340.0,84338.0,0.3566483]
["bitfinex","BTCUSD",1740605897620,0.18258454,84339.0,84338.0,0.1066483]
["bitfinex","BTCUSD",1740605898448,0.18258454,84339.0,84318.0,0.000845]
["bitfinex","BTCUSD",1740605898449,0.177874,84329.0,84318.0,0.000845]
["bitfinex","BTCUSD",1740605898587,0.222874,84329.0,84328.0,0.00104992]
["bitfinex","BTCUSD",1740605898802,0.22760554,84329.0,84328.0,0.00104992]
["bitfinex","BTCUSD",1740605899957,0.24622665,84329.0,84328.0,0.00108992]
["bitfinex","BTCUSD",1740605900721,0.256991,84321.0,84318.0,0.000845]
["bitfinex","BTCUSD",1740605903340,0.177891,84321.0,84318.0,0.000845]
["bitfinex","BTCUSD",1740605903518,0.177891,84321.0,84320.0,0.01959235]
["bitfinex","BTCUSD",1740605904621,0.177891,84321.0,84320.0,0.26963235]
["bitfinex","BTCUSD",1740605905482,0.177891,84321.0,84320.0,0.0050915]
["bitfinex","BTCUSD",1740605906662,0.177891,84321.0,84320.0,0.0048915]
["bitfinex","BTCUSD",1740605907621,0.177891,84321.0,84320.0,0.26943235]
["bitfinex","BTCUSD",1740605907823,0.177891,84321.0,84320.0,0.26985615]
["bitfinex","BTCUSD",1740605910243,0.23718,84324.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1740605910476,0.177889,84322.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1740605911562,0.177889,84322.0,84321.0,0.26454085]
["bitfinex","BTCUSD",1740605911760,0.177889,84322.0,84321.0,0.38994085]
["bitfinex","BTCUSD",1740605911966,0.177889,84322.0,84321.0,0.26454085]
["bitfinex","BTCUSD",1740605912861,0.177889,84322.0,84321.0,0.25]
["bitfinex","BTCUSD",1740605913061,0.177889,84322.0,84321.0,0.25004]
["bitfinex","BTCUSD",1740605914495,0.177889,84322.0,84321.0,0.26458085]
["bitfinex","BTCUSD",1740605915641,0.177889,84322.0,84321.0,0.38998085]
["bitfinex","BTCUSD",1740605915868,0.177889,84322.0,84321.0,0.26458085]
["bitfinex","BTCUSD",1740605917619,0.177889,84322.0,84321.0,0.38998085]
["bitfinex","BTCUSD",1740605918127,0.177889,84322.0,84321.0,0.26458085]
["bitfinex","BTCUSD",1740605919089,0.177889,84322.0,84321.0,0.39040475]
["bitfinex","BTCUSD",1740605919289,0.05933355,84401.0,84321.0,0.39040475]
["bitfinex","BTCUSD",1740605919290,0.0814,84359.0,84323.0,0.1254]
["bitfinex","BTCUSD",1740605919541,0.177849,84341.0,84340.0,0.09478168]
["bitfinex","BTCUSD",1740605919690,0.177849,84341.0,84340.0,0.10932253]
["bitfinex","BTCUSD",1740605919894,0.00012245,84347.0,84307.0,0.09478168]
["bitfinex","BTCUSD",1740605920238,0.177862,84335.0,84334.0,0.01388]
["bitfinex","BTCUSD",1740605921236,0.177862,84335.0,84334.0,0.02842085]
["bitfinex","BTCUSD",1740605921996,0.177862,84335.0,84334.0,0.02846085]
["bitfinex","BTCUSD",1740605922219,0.177862,84335.0,84334.0,0.01392]
["bitfinex","BTCUSD",1740605922614,0.177862,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605923242,0.177862,84335.0,84334.0,0.01458085]
["bitfinex","BTCUSD",1740605923478,0.177862,84335.0,84334.0,0.35936253]
["bitfinex","BTCUSD",1740605923882,0.177862,84335.0,84334.0,0.27846085]
["bitfinex","BTCUSD",1740605924630,0.177862,84335.0,84334.0,0.26458085]
["bitfinex","BTCUSD",1740605924861,0.177862,84335.0,84334.0,0.27846085]
["bitfinex","BTCUSD",1740605926250,0.177862,84335.0,84334.0,0.25004]
["bitfinex","BTCUSD",1740605926613,0.177862,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605927755,0.225662,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605928119,0.302262,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605928317,0.32088097,84335.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740605928833,0.24428097,84335.0,84334.0,0.87514]
["bitfinex","BTCUSD",1740605929034,0.237142,84338.0,84334.0,0.88968085]
["bitfinex","BTCUSD",1740605929240,0.177859,84336.0,84335.0,0.8751]
["bitfinex","BTCUSD",1740605931356,0.177859,84336.0,84335.0,0.88964085]
["bitfinex","BTCUSD",1740605931681,0.177859,84336.0,84335.0,1.13964085]
["bitfinex","BTCUSD",1740605931810,0.177859,84336.0,84335.0,1.13968085]
["bitfinex","BTCUSD",1740605936018,0.177859,84336.0,84335.0,1.12514]
["bitfinex","BTCUSD",1740605936540,0.177859,84336.0,84335.0,0.88968085]
["bitfinex","BTCUSD",1740605937642,0.177859,84336.0,84335.0,1.13968085]
["bitfinex","BTCUSD",1740605937837,0.177859,84336.0,84335.0,0.26458085]
["bitfinex","BTCUSD",1740605938039,0.177859,84336.0,84335.0,0.25004]
["bitfinex","BTCUSD",1740605942050,0.177859,84336.0,84335.0,0.26458085]
["bitfinex","BTCUSD",1740605943254,0.177859,84336.0,84335.0,0.38998085]
["bitfinex","BTCUSD",1740605944200,0.1787068,84336.0,84335.0,0.38998085]
["bitfinex","BTCUSD",1740605944720,0.0008478,84336.0,84335.0,0.38998085]
["bitfinex","BTCUSD",1740605944917,0.0008478,84336.0,84335.0,0.5954396]
["bitfinex","BTCUSD",1740605945119,0.00012245,84347.0,84346.0,0.1254]
["bitfinex","BTCUSD",1740605945458,0.00012245,84347.0,84346.0,0.39654791]
["bitfinex","BTCUSD",1740605945686,0.00012245,84347.0,84346.0,0.39488889]
["bitfinex","BTCUSD",1740605945837,0.0008476,84355.0,84354.0,0.15994085]
["bitfinex","BTCUSD",1740605946092,0.0008476,84355.0,84354.0,0.19870995]
["bitfinex","BTCUSD",1740605946315,0.0008476,84355.0,84354.0,0.2063067]
["bitfinex","BTCUSD",1740605946796,0.0008476,84355.0,84354.0,0.21521822]
["bitfinex","BTCUSD",1740605947379,0.0008476,84355.0,84354.0,0.17810818]
["bitfinex","BTCUSD",1740605947599,0.1786666,84355.0,84354.0,0.22724341]
["bitfinex","BTCUSD",1740605947815,0.1786666,84355.0,84354.0,0.1885799]
["bitfinex","BTCUSD",1740605947985,0.0008476,84355.0,84354.0,0.19023902]
["bitfinex","BTCUSD",1740605948185,0.0008476,84355.0,84354.0,0.22724546]
["bitfinex","BTCUSD",1740605948393,0.237076,84361.0,84354.0,0.22724546]
["bitfinex","BTCUSD",1740605948394,0.15331713,84358.0,84357.0,0.1454]
["bitfinex","BTCUSD",1740605948600,0.39040413,84358.0,84357.0,0.17543994]
["bitfinex","BTCUSD",1740605948779,0.41492382,84361.0,84360.0,0.03454085]
["bitfinex","BTCUSD",1740605948982,0.41492382,84361.0,84360.0,0.03619991]
["bitfinex","BTCUSD",1740605949379,0.41192382,84361.0,84360.0,0.03619991]
["bitfinex","BTCUSD",1740605949581,4.082e-05,84361.0,84360.0,0.27511143]
["bitfinex","BTCUSD",1740605949801,0.17784782,84361.0,84360.0,0.27345237]
["bitfinex","BTCUSD",1740605950570,0.17784782,84361.0,84360.0,0.28104912]
["bitfinex","BTCUSD",1740605951607,0.17784782,84361.0,84360.0,0.2721376]
["bitfinex","BTCUSD",1740605952173,4.082e-05,84361.0,84360.0,0.2721376]
["bitfinex","BTCUSD",1740605952373,0.0004238,84373.0,84372.0,0.323184]
["bitfinex","BTCUSD",1740605952577,0.177723,84401.0,84400.0,0.0495762]
["bitfinex","BTCUSD",1740605952792,0.17813154,84401.0,84400.0,0.07795705]
["bitfinex","BTCUSD",1740605953659,0.17813154,84401.0,84400.0,0.32795705]
["bitfinex","BTCUSD",1740605956565,0.17855534,84401.0,84400.0,0.32795705]
["bitfinex","BTCUSD",1740605957519,0.22250571,84403.0,84401.0,0.01454085]
["bitfinex","BTCUSD",1740605957723,0.00010162,84403.0,84401.0,0.01454085]
["bitfinex","BTCUSD",1740605957925,0.00010162,84403.0,84402.0,0.19391889]
["bitfinex","BTCUSD",1740605958167,0.00010162,84403.0,84402.0,0.03619889]
["bitfinex","BTCUSD",1740605958314,0.00010162,84403.0,84402.0,0.16159889]
["bitfinex","BTCUSD",1740605958519,0.177617,84451.0,84450.0,2.37899198]
["bitfinex","BTCUSD",1740605958685,0.17771862,84451.0,84450.0,2.37899198]
["bitfinex","BTCUSD",1740605960390,0.00010162,84451.0,84450.0,2.39353283]
["bitfinex","BTCUSD",1740605960593,0.00010162,84451.0,84450.0,2.65733283]
["bitfinex","BTCUSD",1740605960716,0.17771862,84451.0,84450.0,2.65733283]
["bitfinex","BTCUSD",1740605963327,0.17771862,84451.0,84450.0,2.64353283]
["bitfinex","BTCUSD",1740605963489,0.17771862,84451.0,84450.0,2.65733283]
["bitfinex","BTCUSD",1740605964309,0.17771862,84451.0,84450.0,2.64353283]
["bitfinex","BTCUSD",1740605964521,0.00010162,84451.0,84450.0,2.65733283]
["bitfinex","BTCUSD",1740605964723,0.00010162,84451.0,84450.0,2.83495183]
["bitfinex","BTCUSD",1740605964932,0.00010162,84451.0,84450.0,2.85495183]
["bitfinex","BTCUSD",1740605965136,0.00010162,84451.0,84450.0,2.67733283]
["bitfinex","BTCUSD",1740605965507,0.00010162,84451.0,84450.0,2.68480591]
["bitfinex","BTCUSD",1740605966145,0.0474,84514.0,84467.0,0.02]
["bitfinex","BTCUSD",1740605966343,0.236705,84494.0,84470.0,0.41346105]
["bitfinex","BTCUSD",1740605966548,0.23669,84499.0,84470.0,0.39346105]
["bitfinex","BTCUSD",1740605966765,0.236755,84476.0,84470.0,0.39346105]
["bitfinex","BTCUSD",1740605966984,0.1826265,84471.0,84470.0,0.39346105]
["bitfinex","BTCUSD",1740605967196,0.0050515,84471.0,84470.0,0.39346105]
["bitfinex","BTCUSD",1740605967327,0.0050515,84471.0,84470.0,0.41346105]
["bitfinex","BTCUSD",1740605967549,0.0050515,84471.0,84470.0,0.84103805]
["bitfinex","BTCUSD",1740605967819,0.0050515,84471.0,84470.0,0.98643805]
["bitfinex","BTCUSD",1740605967991,0.0816,84527.0,84485.0,0.04]
["bitfinex","BTCUSD",1740605968201,0.00083176,84486.0,84485.0,0.37294338]
["bitfinex","BTCUSD",1740605968393,0.00083176,84486.0,84485.0,0.06834085]
["bitfinex","BTCUSD",1740605968551,0.00083176,84486.0,84485.0,0.06999738]
["bitfinex","BTCUSD",1740605969100,0.17837576,84486.0,84485.0,0.01619738]
["bitfinex","BTCUSD",1740605969301,0.00083176,84486.0,84485.0,0.04834085]
["bitfinex","BTCUSD",1740605969460,0.00083176,84486.0,84485.0,0.29999749]
["bitfinex","BTCUSD",1740605969648,0.00083176,84486.0,84485.0,0.29834085]
["bitfinex","BTCUSD",1740605971010,0.17837576,84486.0,84485.0,0.25]
["bitfinex","BTCUSD",1740605971664,0.00083176,84486.0,84485.0,0.25]
["bitfinex","BTCUSD",1740605971886,0.17837576,84486.0,84485.0,0.2638]
["bitfinex","BTCUSD",1740605972322,0.17837576,84486.0,84485.0,0.27834085]
["bitfinex","BTCUSD",1740605972526,0.17837576,84486.0,84485.0,0.2638]
["bitfinex","BTCUSD",1740605972730,0.17837576,84486.0,84485.0,0.25]
["bitfinex","BTCUSD",1740605973895,0.22507576,84486.0,84485.0,0.25]
["bitfinex","BTCUSD",1740605974103,0.30757576,84486.0,84485.0,0.25]
["bitfinex","BTCUSD",1740605974552,0.13003176,84486.0,84481.0,0.25]
["bitfinex","BTCUSD",1740605974716,0.177552,84482.0,84481.0,0.25]
["bitfinex","BTCUSD",1740605975926,0.17904269,84482.0,84481.0,0.0719]
["bitfinex","BTCUSD",1740605976124,0.17990645,84482.0,84481.0,0.0719]
["bitfinex","BTCUSD",1740605976561,0.177586,84466.0,84465.0,0.25]
["bitfinex","BTCUSD",1740605977584,0.177607,84456.0,84455.0,0.25]
["bitfinex","BTCUSD",1740605978673,0.414388,84462.0,84461.0,0.25]
["bitfinex","BTCUSD",1740605979688,0.177596,84461.0,84460.0,0.25]
["bitfinex","BTCUSD",1740605980634,0.236794,84462.0,84450.0,2.37899198]
["bitfinex","BTCUSD",1740605980635,0.177617,84451.0,84450.0,2.62899198]
["bitfinex","BTCUSD",1740605982689,0.177617,84451.0,84450.0,2.37899198]
["bitfinex","BTCUSD",1740605987273,0.18092675,84451.0,84450.0,2.37899198]
["bitfinex","BTCUSD",1740605989235,0.177636,84442.0,84441.0,0.25]
["bitfinex","BTCUSD",1740605989381,0.177636,84442.0,84441.0,0.25010162]
["bitfinex","BTCUSD",1740605989588,0.177636,84442.0,84441.0,0.00010162]
["bitfinex","BTCUSD",1740605991900,0.177636,84442.0,84441.0,0.00014162]
["bitfinex","BTCUSD",1740605993116,0.177636,84442.0,84441.0,0.00098762]
["bitfinex","BTCUSD",1740605995991,0.2664517,84442.0,84441.0,0.00098762]
["bitfinex","BTCUSD",1740605996315,0.177676,84423.0,84422.0,0.25]
["bitfinex","BTCUSD",1740605996482,0.236899,84424.0,84406.0,0.02]
["bitfinex","BTCUSD",1740605996679,0.17771,84407.0,84406.0,0.02]
["bitfinex","BTCUSD",1740605997547,0.414638,84411.0,84410.0,0.04]
["bitfinex","BTCUSD",1740605999015,0.177708,84408.0,84406.0,0.25004]
["bitfinex","BTCUSD",1740605999216,0.17771,84407.0,84406.0,0.28458085]
["bitfinex","BTCUSD",1740605999428,0.17771,84407.0,84406.0,0.30458085]
["bitfinex","BTCUSD",1740605999627,0.236941,84409.0,84406.0,0.05458085]
["bitfinex","BTCUSD",1740605999832,0.17771,84407.0,84406.0,0.05458085]
["bitfinex","BTCUSD",1740606000072,0.236896,84425.0,84424.0,0.02]
["bitfinex","BTCUSD",1740606000280,1.183963,84463.0,84424.0,0.02]
["bitfinex","BTCUSD",1740606000281,0.3552,84460.0,84444.0,0.02]
["bitfinex","BTCUSD",1740606000489,0.3552,84460.0,84437.0,0.02]
["bitfinex","BTCUSD",1740606000490,0.177628,84446.0,84445.0,0.3473]
["bitfinex","BTCUSD",1740606000666,0.177628,84446.0,84445.0,0.3273]
["bitfinex","BTCUSD",1740606000866,0.177664,84429.0,84428.0,0.01376]
["bitfinex","BTCUSD",1740606001134,0.177664,84429.0,84428.0,0.39560085]
["bitfinex","BTCUSD",1740606001347,0.17773333,84454.0,84453.0,0.04]
["bitfinex","BTCUSD",1740606001473,0.17773333,84454.0,84453.0,0.92964085]
["bitfinex","BTCUSD",1740606002108,0.17773333,84454.0,84453.0,0.8751]
["bitfinex","BTCUSD",1740606002867,0.17773333,84454.0,84453.0,0.87273205]
["bitfinex","BTCUSD",1740606004731,0.17773333,84454.0,84453.0,0.9272729]
["bitfinex","BTCUSD",1740606004939,0.17773333,84454.0,84453.0,0.38184085]
["bitfinex","BTCUSD",1740606005089,0.00012233,84454.0,84453.0,0.9272729]
["bitfinex","BTCUSD",1740606005513,0.17773333,84454.0,84453.0,0.9272729]
["bitfinex","BTCUSD",1740606005909,0.17773333,84454.0,84453.0,0.9273129]
["bitfinex","BTCUSD",1740606006107,0.00012233,84454.0,84453.0,0.93486979]
["bitfinex","BTCUSD",1740606007127,0.11988,84908.0,84453.0,0.93486979]
["bitfinex","BTCUSD",1740606007128,0.354966,84515.0,84480.0,0.04]
["bitfinex","BTCUSD",1740606007275,0.00054537,84481.0,84480.0,0.98601057]
["bitfinex","BTCUSD",1740606007479,0.00054537,84481.0,84480.0,1.06801057]
["bitfinex","BTCUSD",1740606007864,0.414182,84504.0,84503.0,0.05454085]
["bitfinex","BTCUSD",1740606008067,0.414182,84504.0,84503.0,0.32717767]
["bitfinex","BTCUSD",1740606008068,0.41458882,84504.0,84503.0,0.32717767]
["bitfinex","BTCUSD",1740606009426,0.41458882,84504.0,84503.0,0.38171852]
["bitfinex","BTCUSD",1740606009564,0.41458882,84504.0,84503.0,0.32717767]
["bitfinex","BTCUSD",1740606009758,0.43317109,84504.0,84503.0,0.32717767]
["bitfinex","BTCUSD",1740606010899,0.52453635,84504.0,84503.0,0.32717767]
["bitfinex","BTCUSD",1740606011218,0.52453635,84504.0,84503.0,4e-05]
["bitfinex","BTCUSD",1740606011219,0.43338159,84504.0,84503.0,4e-05]
["bitfinex","BTCUSD",1740606013222,0.41479932,84504.0,84503.0,4e-05]
["bitfinex","BTCUSD",1740606014203,0.41479932,84504.0,84483.0,0.32717767]
["bitfinex","BTCUSD",1740606014204,0.177548,84484.0,84483.0,0.32717767]
["bitfinex","BTCUSD",1740606014409,0.355028,84501.0,84468.0,0.25]
["bitfinex","BTCUSD",1740606014410,0.177577,84470.0,84469.0,0.32717767]
["bitfinex","BTCUSD",1740606014853,0.177596,84461.0,84460.0,0.32717767]
["bitfinex","BTCUSD",1740606015054,0.177596,84461.0,84459.0,0.25]
["bitfinex","BTCUSD",1740606015055,0.177598,84460.0,84459.0,0.25]
["bitfinex","BTCUSD",1740606015229,0.177598,84460.0,84448.0,0.32717767]
["bitfinex","BTCUSD",1740606015230,0.177611,84454.0,84448.0,0.32717767]
["bitfinex","BTCUSD",1740606015995,0.177611,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606015996,0.260311,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606016191,0.26054977,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606016400,0.26530577,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606016617,0.182367,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606017340,0.18262029,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606017825,0.182367,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606018183,0.2009635,84454.0,84453.0,0.00016237]
["bitfinex","BTCUSD",1740606018382,0.2009635,84454.0,84453.0,0.00100877]
["bitfinex","BTCUSD",1740606018614,0.2009635,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606019212,0.182367,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606019421,0.18262029,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606019948,0.24824422,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606020091,0.18262029,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606021159,0.182367,84454.0,84453.0,0.00104877]
["bitfinex","BTCUSD",1740606021579,0.182367,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606023358,0.182367,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606023560,0.182367,84454.0,84453.0,0.34826644]
["bitfinex","BTCUSD",1740606023561,0.177611,84454.0,84453.0,0.34826644]
["bitfinex","BTCUSD",1740606023741,0.177611,84454.0,84453.0,0.36826644]
["bitfinex","BTCUSD",1740606024338,0.242734,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606024543,0.24299573,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606024697,0.17787273,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606024902,0.177611,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606026511,0.177611,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606026844,0.17787707,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606027064,0.182367,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606027948,0.18263307,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606029225,0.182367,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606029627,0.20096252,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606029829,0.20096252,84454.0,84453.0,0.34826644]
["bitfinex","BTCUSD",1740606030134,0.19620652,84454.0,84453.0,0.87369849]
["bitfinex","BTCUSD",1740606030550,0.19620652,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606030954,0.177611,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606031902,0.18930078,84454.0,84453.0,0.32826644]
["bitfinex","BTCUSD",1740606033574,0.18956972,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606033981,0.19432572,84454.0,84453.0,0.00108877]
["bitfinex","BTCUSD",1740606036273,0.19441455,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606037716,0.21301249,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606038092,0.29172779,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606038297,0.31032691,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606038856,0.03774416,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606039059,0.21072182,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606039258,0.20665937,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606039838,0.20296953,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606040272,0.20296953,84454.0,84453.0,0.32784264]
["bitfinex","BTCUSD",1740606040475,0.18437041,84454.0,84453.0,0.38238349]
["bitfinex","BTCUSD",1740606040675,0.355146,84473.0,84453.0,0.38238349]
["bitfinex","BTCUSD",1740606040676,0.0004229,84503.0,84453.0,1.06863554]
["bitfinex","BTCUSD",1740606040881,0.19615007,84480.0,84479.0,0.04]
["bitfinex","BTCUSD",1740606041042,0.177556,84480.0,84479.0,0.9272729]
["bitfinex","BTCUSD",1740606041244,0.177556,84480.0,84479.0,0.9072729]
["bitfinex","BTCUSD",1740606041447,0.177556,84480.0,84479.0,0.87273205]
["bitfinex","BTCUSD",1740606041647,0.177584,84467.0,84466.0,0.3273]
["bitfinex","BTCUSD",1740606043111,0.177611,84454.0,84453.0,0.00066497]
["bitfinex","BTCUSD",1740606047219,0.177611,84454.0,84453.0,0.02066497]
["bitfinex","BTCUSD",1740606047828,0.02,84478.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1740606048029,0.177621,84449.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1740606048231,0.02,84483.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1740606048232,0.02,84502.0,84450.0,0.01454085]
["bitfinex","BTCUSD",1740606048456,0.3283,84508.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1740606048656,0.177573,84472.0,84471.0,0.40466085]
["bitfinex","BTCUSD",1740606048854,0.177552,84482.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740606049305,0.177552,84482.0,84481.0,0.34184085]
["bitfinex","BTCUSD",1740606049479,0.01900049,84500.0,84481.0,0.34184085]
["bitfinex","BTCUSD",1740606049710,0.19651449,84500.0,84499.0,0.10923614]
["bitfinex","BTCUSD",1740606049918,0.19651449,84500.0,84499.0,0.15503614]
["bitfinex","BTCUSD",1740606049919,0.43320149,84500.0,84499.0,0.15503614]
["bitfinex","BTCUSD",1740606050668,0.43320149,84500.0,84499.0,0.06034085]
["bitfinex","BTCUSD",1740606052146,0.19651449,84500.0,84499.0,0.06034085]
["bitfinex","BTCUSD",1740606052706,0.19651449,84500.0,84499.0,0.06038085]
["bitfinex","BTCUSD",1740606052927,0.19651449,84500.0,84499.0,0.09141894]
["bitfinex","BTCUSD",1740606053600,0.19651449,84500.0,84499.0,0.34141894]
["bitfinex","BTCUSD",1740606053941,0.19651449,84500.0,84499.0,0.66871894]
["bitfinex","BTCUSD",1740606054145,0.19651449,84500.0,84499.0,0.63768085]
["bitfinex","BTCUSD",1740606055287,0.19651449,84500.0,84499.0,0.57734]
["bitfinex","BTCUSD",1740606055692,0.19651449,84500.0,84499.0,0.32734]
["bitfinex","BTCUSD",1740606056503,0.1779219,84500.0,84499.0,0.32734]
["bitfinex","BTCUSD",1740606056749,0.1779219,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606056750,0.1783451,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606059518,0.19692876,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606060687,0.1983451,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606060887,0.5466451,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606061084,0.1783451,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606063944,0.19692767,84500.0,84499.0,0.34188085]
["bitfinex","BTCUSD",1740606064208,0.1783451,84500.0,84499.0,0.37606894]
["bitfinex","BTCUSD",1740606064581,0.1783451,84500.0,84499.0,0.34188085]
["bitfinex","BTCUSD",1740606064807,0.1783451,84500.0,84499.0,0.59188085]
["bitfinex","BTCUSD",1740606065592,0.0008311,84500.0,84499.0,0.84858085]
["bitfinex","BTCUSD",1740606065729,0.0004229,84503.0,84502.0,0.13994085]
["bitfinex","BTCUSD",1740606065928,0.17805317,84503.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1740606066743,0.17805317,84503.0,84499.0,0.71761831]
["bitfinex","BTCUSD",1740606066744,0.177514,84500.0,84499.0,0.70864]
["bitfinex","BTCUSD",1740606067218,0.177514,84500.0,84499.0,0.72318085]
["bitfinex","BTCUSD",1740606067349,0.00054517,84503.0,84500.0,0.13994085]
["bitfinex","BTCUSD",1740606067550,0.17805317,84503.0,84502.0,0.10923614]
["bitfinex","BTCUSD",1740606068320,0.02,84574.0,84505.0,0.02]
["bitfinex","BTCUSD",1740606068537,0.02,84574.0,84502.0,0.44551445]
["bitfinex","BTCUSD",1740606068538,0.00054587,84536.0,84535.0,0.09469529]
["bitfinex","BTCUSD",1740606068727,0.00054587,84536.0,84535.0,0.58869445]
["bitfinex","BTCUSD",1740606068977,0.17798487,84536.0,84535.0,0.58869445]
["bitfinex","BTCUSD",1740606069982,0.17825414,84538.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740606070109,0.177437,84537.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740606070340,0.177437,84537.0,84536.0,0.03596597]
["bitfinex","BTCUSD",1740606070683,0.0054751,84539.0,84536.0,0.28596597]
["bitfinex","BTCUSD",1740606070837,0.177437,84537.0,84536.0,0.28596597]
["bitfinex","BTCUSD",1740606071015,0.0054751,84539.0,84536.0,0.28596597]
["bitfinex","BTCUSD",1740606071221,0.177437,84537.0,84536.0,0.28596597]
["bitfinex","BTCUSD",1740606071663,0.177437,84537.0,84536.0,0.03596597]
["bitfinex","BTCUSD",1740606071863,0.2420541,84539.0,84536.0,0.03596597]
["bitfinex","BTCUSD",1740606072199,0.4194861,84539.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740606072402,0.236582,84538.0,84535.0,0.5604736]
["bitfinex","BTCUSD",1740606072673,0.0054751,84539.0,84536.0,0.09469529]
["bitfinex","BTCUSD",1740606072814,0.0054751,84539.0,84537.0,0.04219953]
["bitfinex","BTCUSD",1740606073016,0.0054751,84539.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740606073215,0.1829071,84539.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740606073639,0.1829071,84539.0,84538.0,0.26454085]
["bitfinex","BTCUSD",1740606074700,0.1829071,84539.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740606075079,0.177434,84538.0,84537.0,0.25]
["bitfinex","BTCUSD",1740606075549,0.0054751,84539.0,84535.0,0.3273]
["bitfinex","BTCUSD",1740606075788,0.0054751,84539.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740606075920,0.177437,84537.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740606077809,0.177439,84536.0,84535.0,0.3273]
["bitfinex","BTCUSD",1740606078207,0.0054751,84539.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1740606078450,0.0054751,84539.0,84538.0,0.19103614]
["bitfinex","BTCUSD",1740606078653,0.1829071,84539.0,84538.0,0.19103614]
["bitfinex","BTCUSD",1740606079029,0.1829071,84539.0,84538.0,0.51833614]
["bitfinex","BTCUSD",1740606080228,0.236556,84547.0,84539.0,0.01454085]
["bitfinex","BTCUSD",1740606080229,0.177427,84542.0,84539.0,0.01454085]
["bitfinex","BTCUSD",1740606080466,0.177427,84542.0,84538.0,0.51833614]
["bitfinex","BTCUSD",1740606080467,0.413996,84542.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1740606080859,0.413996,84542.0,84541.0,0.02818085]
["bitfinex","BTCUSD",1740606081399,0.177428,84541.0,84540.0,0.33627831]
["bitfinex","BTCUSD",1740606081839,0.177428,84541.0,84540.0,0.3273]
["bitfinex","BTCUSD",1740606082974,0.177428,84541.0,84540.0,0.34184085]
["bitfinex","BTCUSD",1740606083305,0.177428,84541.0,84540.0,0.3273]
["bitfinex","BTCUSD",1740606083507,0.177428,84541.0,84540.0,0.36003]
["bitfinex","BTCUSD",1740606083710,0.177428,84541.0,84540.0,0.3273]
["bitfinex","BTCUSD",1740606083892,0.236556,84547.0,84540.0,0.3273]
["bitfinex","BTCUSD",1740606084097,0.3283,84565.0,84526.0,0.01364]
["bitfinex","BTCUSD",1740606084293,0.177458,84527.0,84526.0,0.01376227]
["bitfinex","BTCUSD",1740606084540,0.3283,84565.0,84526.0,0.01376227]
["bitfinex","BTCUSD",1740606084742,0.01857428,84554.0,84535.0,0.09469529]
["bitfinex","BTCUSD",1740606085001,0.17742,84545.0,84544.0,0.09469529]
["bitfinex","BTCUSD",1740606085222,0.17742,84545.0,84544.0,0.42199529]
["bitfinex","BTCUSD",1740606087289,0.236552,84548.0,84545.0,0.01454085]
["bitfinex","BTCUSD",1740606087865,0.177418,84546.0,84545.0,0.01354085]
["bitfinex","BTCUSD",1740606088109,0.177418,84546.0,84545.0,0.04903093]
["bitfinex","BTCUSD",1740606088793,0.177418,84546.0,84545.0,0.05603093]
["bitfinex","BTCUSD",1740606089690,0.177418,84546.0,84545.0,0.02054085]
["bitfinex","BTCUSD",1740606089850,0.177418,84546.0,84545.0,0.01354085]
["bitfinex","BTCUSD",1740606090257,0.177418,84546.0,84545.0,0.02054085]
["bitfinex","BTCUSD",1740606090674,0.177418,84546.0,84545.0,0.01354085]
["bitfinex","BTCUSD",1740606091083,0.177418,84546.0,84545.0,0.02054085]
["bitfinex","BTCUSD",1740606091290,0.177418,84546.0,84545.0,0.007]
["bitfinex","BTCUSD",1740606091513,0.17742,84545.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740606091749,0.177458,84527.0,84526.0,0.00012227]
["bitfinex","BTCUSD",1740606092094,0.0456,84570.0,84526.0,0.01466312]
["bitfinex","BTCUSD",1740606092292,0.354719,84574.0,84538.0,0.01454085]
["bitfinex","BTCUSD",1740606092520,0.177428,84541.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1740606092845,0.177428,84541.0,84540.0,0.34184085]
["bitfinex","BTCUSD",1740606093420,0.0004228,84546.0,84540.0,0.34184085]
["bitfinex","BTCUSD",1740606093624,0.0004228,84546.0,84545.0,0.02154085]
["bitfinex","BTCUSD",1740606093866,0.0004228,84546.0,84545.0,0.39321457]
["bitfinex","BTCUSD",1740606094012,0.1778408,84546.0,84545.0,0.38621457]
["bitfinex","BTCUSD",1740606094369,0.1778408,84546.0,84545.0,0.42306755]
["bitfinex","BTCUSD",1740606094547,0.1778408,84546.0,84545.0,0.38621457]
["bitfinex","BTCUSD",1740606094953,0.0455,84599.0,84546.0,0.0470408]
["bitfinex","BTCUSD",1740606095202,0.177388,84560.0,84559.0,0.10923614]
["bitfinex","BTCUSD",1740606095325,0.236452,84584.0,84560.0,0.01454085]
["bitfinex","BTCUSD",1740606095531,0.23648,84574.0,84560.0,0.01454085]
["bitfinex","BTCUSD",1740606095883,0.177388,84560.0,84559.0,0.10833529]
["bitfinex","BTCUSD",1740606096043,0.177388,84560.0,84559.0,0.11916882]
["bitfinex","BTCUSD",1740606096240,0.177388,84560.0,84559.0,0.01364]
["bitfinex","BTCUSD",1740606096441,0.177414,84548.0,84547.0,0.3273]
["bitfinex","BTCUSD",1740606096917,0.00012225,84562.0,84547.0,0.42199529]
["bitfinex","BTCUSD",1740606097273,0.00012225,84562.0,84548.0,0.01364]
["bitfinex","BTCUSD",1740606097642,0.00012225,84562.0,84556.0,0.09469529]
["bitfinex","BTCUSD",1740606097757,0.177395,84557.0,84556.0,0.10923614]
["bitfinex","BTCUSD",1740606097965,0.17739,84560.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740606098207,0.236515,84561.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740606098421,0.177393,84558.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1740606098990,0.01856781,84560.0,84557.0,0.36168553]
["bitfinex","BTCUSD",1740606099210,0.01856781,84560.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1740606099412,0.01856781,84560.0,84559.0,0.08974085]
["bitfinex","BTCUSD",1740606099834,0.19595581,84560.0,84559.0,0.08974085]
["bitfinex","BTCUSD",1740606100017,0.19595581,84560.0,84559.0,0.12663201]
["bitfinex","BTCUSD",1740606100180,0.25508681,84560.0,84547.0,0.09469529]
["bitfinex","BTCUSD",1740606100396,0.177393,84558.0,84557.0,0.09469529]
["bitfinex","BTCUSD",1740606102435,0.177393,84558.0,84557.0,0.10923614]
["bitfinex","BTCUSD",1740606102639,0.177414,84548.0,84547.0,0.09469529]
["bitfinex","BTCUSD",1740606102838,0.00012225,84562.0,84538.0,0.10621595]
["bitfinex","BTCUSD",1740606102839,0.177416,84547.0,84546.0,0.0136]
["bitfinex","BTCUSD",1740606103362,0.177432,84539.0,84538.0,0.10621595]
["bitfinex","BTCUSD",1740606103693,0.177432,84539.0,84538.0,0.11981595]
["bitfinex","BTCUSD",1740606104399,0.177432,84539.0,84538.0,0.1343568]
["bitfinex","BTCUSD",1740606104596,0.177432,84539.0,84538.0,0.10621595]
["bitfinex","BTCUSD",1740606105159,0.05912835,84618.0,84530.0,0.0136]
["bitfinex","BTCUSD",1740606105524,0.177445,84533.0,84530.0,0.0136]
["bitfinex","BTCUSD",1740606106150,0.236563,84544.0,84516.0,0.10621595]
["bitfinex","BTCUSD",1740606106151,0.177479,84517.0,84516.0,0.10621595]
["bitfinex","BTCUSD",1740606106725,0.177479,84517.0,84516.0,0.10633822]
["bitfinex","BTCUSD",1740606107089,0.177479,84517.0,84516.0,0.00012227]
["bitfinex","BTCUSD",1740606107703,0.505779,84517.0,84516.0,0.00012227]
["bitfinex","BTCUSD",1740606107902,0.1775,84507.0,84506.0,0.10621595]
["bitfinex","BTCUSD",1740606108188,0.5472151,84507.0,84506.0,0.10621595]
["bitfinex","BTCUSD",1740606108389,0.5058,84507.0,84506.0,0.10621595]
["bitfinex","BTCUSD",1740606109428,0.177514,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606109701,0.505814,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606110382,0.27906872,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606110539,0.45658272,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606112214,0.19641618,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606112575,0.177514,84500.0,84499.0,0.00404]
["bitfinex","BTCUSD",1740606112997,0.177514,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606113395,0.178514,84500.0,84499.0,0.00704]
["bitfinex","BTCUSD",1740606113804,0.177514,84500.0,84499.0,4e-05]
["bitfinex","BTCUSD",1740606114001,0.178514,84500.0,84499.0,0.00704]
["bitfinex","BTCUSD",1740606114355,0.178514,84500.0,84499.0,0.02158085]
["bitfinex","BTCUSD",1740606115507,0.177514,84500.0,84499.0,0.01458085]
["bitfinex","BTCUSD",1740606115914,0.178514,84500.0,84499.0,0.02158085]
["bitfinex","BTCUSD",1740606116317,0.414188,84503.0,84499.0,0.01458085]
["bitfinex","BTCUSD",1740606116533,0.0822,84543.0,84503.0,0.01454085]
["bitfinex","BTCUSD",1740606116732,0.0467,84551.0,84511.0,0.09469529]
["bitfinex","BTCUSD",1740606116935,0.177487,84513.0,84512.0,0.00165629]
["bitfinex","BTCUSD",1740606117099,0.177487,84513.0,84512.0,0.3273]
["bitfinex","BTCUSD",1740606117321,0.177487,84513.0,84512.0,0.3263]
["bitfinex","BTCUSD",1740606118655,0.177487,84513.0,84512.0,0.34084085]
["bitfinex","BTCUSD",1740606118860,0.3283,84546.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606119095,0.177487,84513.0,84512.0,0.007]
["bitfinex","BTCUSD",1740606119431,0.0756,84520.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606119432,0.177514,84500.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606120466,0.177514,84500.0,84499.0,0.0078872]
["bitfinex","BTCUSD",1740606121757,0.177514,84500.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606121953,0.177514,84500.0,84499.0,0.0078872]
["bitfinex","BTCUSD",1740606122582,0.172514,84500.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606122758,0.3283,84535.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606122958,0.0004227,84558.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1740606122959,0.00012218,84530.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1740606123159,0.00012218,84530.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1740606123384,0.00012218,84530.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740606123385,0.177483,84515.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740606123560,0.177483,84515.0,84514.0,0.34084085]
["bitfinex","BTCUSD",1740606124410,0.236635,84518.0,84514.0,0.34084085]
["bitfinex","BTCUSD",1740606124602,0.00012218,84530.0,84499.0,0.0214872]
["bitfinex","BTCUSD",1740606124603,0.177514,84500.0,84499.0,0.0214872]
["bitfinex","BTCUSD",1740606124955,0.177514,84500.0,84499.0,0.0144872]
["bitfinex","BTCUSD",1740606125353,0.177514,84500.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606126098,0.177514,84500.0,84499.0,0.0078872]
["bitfinex","BTCUSD",1740606126572,0.177514,84500.0,84499.0,0.0008872]
["bitfinex","BTCUSD",1740606126909,0.177514,84500.0,84499.0,0.0078872]
["bitfinex","BTCUSD",1740606127931,0.177569,84474.0,84473.0,0.01454085]
["bitfinex","BTCUSD",1740606129166,0.177569,84474.0,84473.0,0.02154085]
["bitfinex","BTCUSD",1740606129565,0.177569,84474.0,84463.0,0.09510319]
["bitfinex","BTCUSD",1740606129566,0.17759,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606130005,0.19759,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606130204,0.21759,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606131558,0.21859,84464.0,84463.0,0.0074079]
["bitfinex","BTCUSD",1740606131895,0.21759,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606132297,0.21859,84464.0,84463.0,0.0074079]
["bitfinex","BTCUSD",1740606132498,0.21859,84464.0,84463.0,0.02194875]
["bitfinex","BTCUSD",1740606132704,0.21759,84464.0,84463.0,0.01494875]
["bitfinex","BTCUSD",1740606133282,0.21859,84464.0,84463.0,0.02194875]
["bitfinex","BTCUSD",1740606133486,0.21859,84464.0,84463.0,0.0074079]
["bitfinex","BTCUSD",1740606134022,0.21594149,84464.0,84463.0,0.0074079]
["bitfinex","BTCUSD",1740606135026,0.21494149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606135230,0.29859852,84464.0,84463.0,0.0054079]
["bitfinex","BTCUSD",1740606135457,0.29710836,84464.0,84463.0,0.0054079]
["bitfinex","BTCUSD",1740606135650,0.29610836,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606136150,0.29710836,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606136557,0.29610836,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606136753,0.29610836,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606136958,0.29710836,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606137548,0.29694149,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606138272,0.29594149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606138497,0.29694149,84464.0,84463.0,0.0054079]
["bitfinex","BTCUSD",1740606139020,0.29594149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606139169,0.32204906,84464.0,84463.0,0.0074079]
["bitfinex","BTCUSD",1740606139719,0.29594149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606139919,0.29594149,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606140120,0.29694149,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606141259,0.29594149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606141558,0.29694149,84464.0,84463.0,0.0054079]
["bitfinex","BTCUSD",1740606141923,0.29594149,84464.0,84463.0,0.0004079]
["bitfinex","BTCUSD",1740606142447,0.27694149,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606142651,0.29694149,84464.0,84463.0,0.0064079]
["bitfinex","BTCUSD",1740606143234,0.29594149,84464.0,84463.0,0.0012553]
["bitfinex","BTCUSD",1740606144640,0.29694149,84464.0,84463.0,0.0062553]
["bitfinex","BTCUSD",1740606145066,0.29594149,84464.0,84463.0,0.0012553]
["bitfinex","BTCUSD",1740606145354,0.29694149,84464.0,84463.0,0.0072553]
["bitfinex","BTCUSD",1740606145937,0.29615812,84464.0,84463.0,0.0012553]
["bitfinex","BTCUSD",1740606146312,0.21594149,84464.0,84463.0,0.0072553]
["bitfinex","BTCUSD",1740606146541,0.17594149,84464.0,84463.0,0.02179615]
["bitfinex","BTCUSD",1740606146705,0.19594149,84464.0,84463.0,0.02179615]
["bitfinex","BTCUSD",1740606147834,0.21594149,84464.0,84463.0,0.0072553]
["bitfinex","BTCUSD",1740606148037,0.31022607,84464.0,84463.0,0.0072553]
["bitfinex","BTCUSD",1740606148266,0.30756904,84464.0,84463.0,0.0012553]
["bitfinex","BTCUSD",1740606148538,0.43139639,84464.0,84463.0,0.0072553]
["bitfinex","BTCUSD",1740606148943,0.43039639,84464.0,84463.0,0.0012553]
["bitfinex","BTCUSD",1740606149104,0.25522755,84464.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1740606149307,0.34119,84464.0,84463.0,0.00577265]
["bitfinex","BTCUSD",1740606150559,0.34119,84464.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740606150560,0.02,84452.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740606150736,0.177621,84449.0,84448.0,0.01454085]
["bitfinex","BTCUSD",1740606152006,0.177621,84449.0,84448.0,0.01466312]
["bitfinex","BTCUSD",1740606153034,0.197621,84449.0,84448.0,0.00012227]
["bitfinex","BTCUSD",1740606153887,0.198621,84449.0,84448.0,0.00712227]
["bitfinex","BTCUSD",1740606154292,0.197621,84449.0,84448.0,0.00012227]
["bitfinex","BTCUSD",1740606154670,0.218621,84449.0,84448.0,0.00712227]
["bitfinex","BTCUSD",1740606154890,0.34247803,84449.0,84448.0,0.00712227]
["bitfinex","BTCUSD",1740606155232,0.339821,84449.0,84448.0,0.00012227]
["bitfinex","BTCUSD",1740606155510,0.339821,84449.0,84448.0,0.00712227]
["bitfinex","BTCUSD",1740606155715,0.4221677,84449.0,84448.0,0.00712227]
["bitfinex","BTCUSD",1740606156803,0.4221677,84449.0,84448.0,0.00612227]
["bitfinex","BTCUSD",1740606156997,0.4221677,84449.0,84415.0,0.01356]
["bitfinex","BTCUSD",1740606156998,0.177691,84416.0,84415.0,0.01356]
["bitfinex","BTCUSD",1740606157234,0.177691,84416.0,84415.0,0.02822318]
["bitfinex","BTCUSD",1740606158105,0.178691,84416.0,84415.0,0.03522318]
["bitfinex","BTCUSD",1740606158772,0.178691,84416.0,84415.0,0.02822318]
["bitfinex","BTCUSD",1740606158901,0.178691,84416.0,84415.0,0.03522318]
["bitfinex","BTCUSD",1740606158902,0.002,84416.0,84415.0,0.03522318]
["bitfinex","BTCUSD",1740606159106,0.02,84453.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1740606159462,0.09469529,84528.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740606159463,0.177636,84442.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740606159868,0.177657,84432.0,84431.0,0.09469529]
["bitfinex","BTCUSD",1740606160045,0.375249,84448.0,84415.0,0.01913639]
["bitfinex","BTCUSD",1740606160046,0.177676,84423.0,84415.0,0.01913639]
["bitfinex","BTCUSD",1740606160452,0.177691,84416.0,84415.0,0.02613639]
["bitfinex","BTCUSD",1740606160873,0.177691,84416.0,84415.0,0.03379957]
["bitfinex","BTCUSD",1740606161809,0.177691,84416.0,84415.0,0.02679957]
["bitfinex","BTCUSD",1740606161975,0.177691,84416.0,84415.0,0.04079957]
["bitfinex","BTCUSD",1740606162290,0.178691,84416.0,84415.0,0.04079957]
["bitfinex","BTCUSD",1740606162670,0.02,84418.0,84415.0,0.03384809]
["bitfinex","BTCUSD",1740606162884,0.177691,84416.0,84415.0,0.04838894]
["bitfinex","BTCUSD",1740606163248,0.177691,84416.0,84415.0,0.01984809]
["bitfinex","BTCUSD",1740606163466,0.177691,84416.0,84381.0,0.0793]
["bitfinex","BTCUSD",1740606163467,0.02,84399.0,84375.0,0.01356]
["bitfinex","BTCUSD",1740606163671,0.075,84415.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606163672,0.19775,84388.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606163874,0.29275,84388.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606164498,0.17775,84388.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606164702,0.19775,84388.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606165103,0.21775,84388.0,84387.0,0.00040854]
["bitfinex","BTCUSD",1740606166410,0.26510703,84388.0,84387.0,0.00740854]
["bitfinex","BTCUSD",1740606166609,0.26345,84388.0,84387.0,0.00740854]
["bitfinex","BTCUSD",1740606167010,0.26345,84388.0,84387.0,0.02140854]
["bitfinex","BTCUSD",1740606167413,0.26345,84388.0,84387.0,0.00740854]
["bitfinex","BTCUSD",1740606167623,0.26345,84388.0,84387.0,0.01440854]
["bitfinex","BTCUSD",1740606167912,0.26345,84388.0,84387.0,0.00740854]
["bitfinex","BTCUSD",1740606167913,0.3683931,84388.0,84387.0,0.00740854]
["bitfinex","BTCUSD",1740606168271,0.3683931,84388.0,84334.0,0.02694]
["bitfinex","BTCUSD",1740606168272,0.197832,84349.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740606168394,0.217832,84349.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740606168853,0.197832,84349.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740606169029,0.217832,84349.0,84334.0,4e-05]
["bitfinex","BTCUSD",1740606169232,0.217832,84349.0,84335.0,0.0008876]
["bitfinex","BTCUSD",1740606169432,0.21948903,84349.0,84335.0,0.0008876]
["bitfinex","BTCUSD",1740606169746,0.217832,84349.0,84348.0,0.00054112]
["bitfinex","BTCUSD",1740606170355,0.218832,84349.0,84348.0,0.00754112]
["bitfinex","BTCUSD",1740606170549,0.218832,84349.0,84348.0,0.00054112]
["bitfinex","BTCUSD",1740606170950,0.219832,84349.0,84348.0,0.00754112]
["bitfinex","BTCUSD",1740606171568,0.02,84332.0,84316.0,0.37937841]
["bitfinex","BTCUSD",1740606171791,0.1779,84317.0,84316.0,0.37941923]
["bitfinex","BTCUSD",1740606172723,0.1779,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606173488,0.237192,84320.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606173689,0.1779,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606174014,0.1789,84317.0,84316.0,0.01758167]
["bitfinex","BTCUSD",1740606174208,0.1989,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606174589,0.1999,84317.0,84316.0,0.00304082]
["bitfinex","BTCUSD",1740606174801,0.2189,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606175396,0.23458428,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606176187,0.23558428,84317.0,84316.0,0.00204082]
["bitfinex","BTCUSD",1740606176588,0.23458428,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606177039,0.23558428,84317.0,84316.0,0.00204082]
["bitfinex","BTCUSD",1740606177246,0.23358428,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606177420,0.2179,84317.0,84316.0,0.00204082]
["bitfinex","BTCUSD",1740606177640,0.1989,84317.0,84316.0,0.00204082]
["bitfinex","BTCUSD",1740606177823,0.2189,84317.0,84316.0,4.082e-05]
["bitfinex","BTCUSD",1740606178006,0.2189,84317.0,84316.0,0.01658167]
["bitfinex","BTCUSD",1740606178007,0.001,84317.0,84316.0,0.01658167]
["bitfinex","BTCUSD",1740606178212,0.1799,84317.0,84316.0,0.01700607]
["bitfinex","BTCUSD",1740606178698,0.1999,84317.0,84316.0,0.01700607]
["bitfinex","BTCUSD",1740606178919,0.2808,84317.0,84316.0,0.00246522]
["bitfinex","BTCUSD",1740606179124,0.3008,84317.0,84316.0,0.00246522]
["bitfinex","BTCUSD",1740606179292,0.2988,84317.0,84316.0,0.00046522]
["bitfinex","BTCUSD",1740606179492,0.2998,84317.0,84316.0,0.00746522]
["bitfinex","BTCUSD",1740606179977,0.2998,84317.0,84316.0,0.00046522]
["bitfinex","BTCUSD",1740606180247,0.3008,84317.0,84316.0,0.00750522]
["bitfinex","BTCUSD",1740606180449,0.2998,84317.0,84316.0,0.00750522]
["bitfinex","BTCUSD",1740606180652,0.31548504,84317.0,84316.0,0.00750522]
["bitfinex","BTCUSD",1740606180863,0.4503059,84317.0,84316.0,0.00977217]
["bitfinex","BTCUSD",1740606181013,0.4493059,84317.0,84316.0,0.007]
["bitfinex","BTCUSD",1740606181230,0.02,84300.0,84271.0,0.01356]
["bitfinex","BTCUSD",1740606181601,0.177995,84272.0,84271.0,0.01396872]
["bitfinex","BTCUSD",1740606181978,0.177995,84272.0,84271.0,0.00040872]
["bitfinex","BTCUSD",1740606183245,0.43626666,84272.0,84271.0,0.00040872]
["bitfinex","BTCUSD",1740606183443,0.4351901,84272.0,84271.0,0.00040872]
["bitfinex","BTCUSD",1740606183706,0.342195,84272.0,84271.0,0.00040872]
["bitfinex","BTCUSD",1740606183841,0.342195,84272.0,84271.0,0.00044872]
["bitfinex","BTCUSD",1740606184049,0.343195,84272.0,84271.0,0.00044872]
["bitfinex","BTCUSD",1740606184232,0.198079,84232.0,84231.0,0.0004242]
["bitfinex","BTCUSD",1740606184431,0.198079,84232.0,84231.0,0.00054665]
["bitfinex","BTCUSD",1740606184673,0.218079,84232.0,84231.0,0.00054665]
["bitfinex","BTCUSD",1740606185649,0.198079,84232.0,84231.0,0.00054665]
["bitfinex","BTCUSD",1740606186057,0.218079,84232.0,84231.0,0.00058665]
["bitfinex","BTCUSD",1740606186254,0.2201566,84232.0,84231.0,0.00058665]
["bitfinex","BTCUSD",1740606186453,0.3946035,84232.0,84231.0,0.00058665]
["bitfinex","BTCUSD",1740606186698,0.342209,84218.0,84217.0,0.54511076]
["bitfinex","BTCUSD",1740606186873,0.342209,84218.0,84217.0,0.49523333]
["bitfinex","BTCUSD",1740606187193,0.342209,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606187467,0.47562565,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606187667,0.48039465,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606188057,0.346978,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606188827,0.326978,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606189027,0.347978,84218.0,84217.0,0.00012257]
["bitfinex","BTCUSD",1740606189235,0.327978,84218.0,84217.0,0.00016257]
["bitfinex","BTCUSD",1740606189436,0.347978,84218.0,84217.0,0.00016257]
["bitfinex","BTCUSD",1740606189638,0.348978,84218.0,84217.0,0.00058767]
["bitfinex","BTCUSD",1740606189843,0.346978,84218.0,84217.0,0.00058767]
["bitfinex","BTCUSD",1740606190036,0.178113,84216.0,84215.0,4e-05]
["bitfinex","BTCUSD",1740606190381,0.2201915,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606190685,0.218113,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606190852,0.198113,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606191542,0.218113,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606191883,0.198113,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606192027,0.219113,84216.0,84215.0,0.00016264]
["bitfinex","BTCUSD",1740606192426,0.218113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606192628,0.219113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606192841,0.25770552,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606193046,0.222881,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606193243,0.2259595,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606193529,0.198113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606193752,0.22019112,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606194056,0.22119112,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606194189,0.219113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606194725,0.199113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606194962,0.219113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606195152,0.218113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606195323,0.219113,84216.0,84215.0,0.00020264]
["bitfinex","BTCUSD",1740606195526,0.23755,84193.0,84177.0,0.01356]
["bitfinex","BTCUSD",1740606195729,0.00041233,84217.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606195929,0.237512,84207.0,84180.0,0.237586]
["bitfinex","BTCUSD",1740606196098,0.02,84212.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606196315,0.237498,84211.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606196674,0.237556,84191.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606196879,0.178166,84192.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606197055,0.237548,84194.0,84179.0,0.61696641]
["bitfinex","BTCUSD",1740606197258,0.237498,84211.0,84179.0,0.37937841]
["bitfinex","BTCUSD",1740606197456,0.237498,84211.0,84180.0,0.237626]
["bitfinex","BTCUSD",1740606197658,0.04,84213.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1740606197987,0.237512,84206.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1740606198185,0.178183,84183.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740606198386,0.02,84206.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1740606198688,0.02,84206.0,84180.0,0.00304]
["bitfinex","BTCUSD",1740606198689,0.178187,84181.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740606198916,0.02,84193.0,84180.0,4e-05]
["bitfinex","BTCUSD",1740606199049,0.001,84213.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1740606199265,0.02,84211.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1740606199448,0.178159,84194.0,84193.0,0.01354085]
["bitfinex","BTCUSD",1740606199652,0.001,84213.0,84180.0,0.00308]
["bitfinex","BTCUSD",1740606199653,0.02,84191.0,84180.0,8e-05]
["bitfinex","BTCUSD",1740606199866,0.178187,84181.0,84180.0,8e-05]
["bitfinex","BTCUSD",1740606200093,0.178187,84181.0,84180.0,0.00308]
["bitfinex","BTCUSD",1740606200246,0.178187,84181.0,84158.0,0.178235]
["bitfinex","BTCUSD",1740606200449,0.23758,84183.0,84154.0,0.01188699]
["bitfinex","BTCUSD",1740606200450,0.237602,84175.0,84154.0,0.01188699]
["bitfinex","BTCUSD",1740606200652,0.02,84192.0,84164.0,0.178221]
["bitfinex","BTCUSD",1740606200855,0.02,84192.0,84162.0,0.1251]
["bitfinex","BTCUSD",1740606201085,0.02,84192.0,84180.0,0.0004251]
["bitfinex","BTCUSD",1740606201285,0.178187,84181.0,84180.0,0.0004251]
["bitfinex","BTCUSD",1740606201485,0.02,84207.0,84180.0,0.2380081]
["bitfinex","BTCUSD",1740606201705,1.186939,84251.0,84193.0,0.004]
["bitfinex","BTCUSD",1740606201706,0.001,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740606201882,0.001,84194.0,84193.0,0.13964085]
["bitfinex","BTCUSD",1740606202218,0.00140629,84194.0,84193.0,0.31780285]
["bitfinex","BTCUSD",1740606202463,0.00140629,84194.0,84193.0,0.13864085]
["bitfinex","BTCUSD",1740606202633,0.17856529,84194.0,84193.0,0.01354085]
["bitfinex","BTCUSD",1740606202832,0.17956529,84194.0,84193.0,0.01654085]
["bitfinex","BTCUSD",1740606203236,0.17956529,84194.0,84193.0,0.01354085]
["bitfinex","BTCUSD",1740606203414,0.18056529,84194.0,84193.0,0.01654085]
["bitfinex","BTCUSD",1740606204155,0.18056529,84194.0,84193.0,0.01658085]
["bitfinex","BTCUSD",1740606204726,0.00040629,84194.0,84193.0,0.01358085]
["bitfinex","BTCUSD",1740606205243,0.00140629,84194.0,84193.0,0.02058085]
["bitfinex","BTCUSD",1740606205448,0.00140629,84194.0,84193.0,0.01358085]
["bitfinex","BTCUSD",1740606205647,0.18056529,84194.0,84193.0,0.02058085]
["bitfinex","BTCUSD",1740606206017,0.17856529,84194.0,84193.0,0.01358085]
["bitfinex","BTCUSD",1740606206378,0.17956529,84194.0,84193.0,0.02846784]
["bitfinex","BTCUSD",1740606206548,0.17856529,84194.0,84193.0,0.01192699]
["bitfinex","BTCUSD",1740606206968,0.21856529,84194.0,84193.0,0.01192699]
["bitfinex","BTCUSD",1740606208166,0.178187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606208750,0.237576,84184.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606208928,0.178187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606209130,0.198187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606209327,0.178187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606209809,0.198187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606210048,0.218187,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606210211,0.42368119,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606210411,0.343987,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606212143,0.323987,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606212316,0.343987,84181.0,84180.0,0.0004651]
["bitfinex","BTCUSD",1740606213294,0.343987,84181.0,84131.0,0.01240362]
["bitfinex","BTCUSD",1740606213295,0.178251,84151.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606213494,0.178251,84151.0,84097.0,0.23782]
["bitfinex","BTCUSD",1740606213495,0.02,84141.0,84096.0,0.3273]
["bitfinex","BTCUSD",1740606213709,0.077,84152.0,84068.0,0.03167563]
["bitfinex","BTCUSD",1740606213710,0.178337,84110.0,84109.0,0.01046216]
["bitfinex","BTCUSD",1740606213909,0.17834,84109.0,84087.0,0.0087046]
["bitfinex","BTCUSD",1740606214743,0.17834,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606214949,0.21834,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606215147,0.29734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606215943,0.27734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606216142,0.25734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606216354,0.29734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606216768,0.27734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606216959,0.29734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606217793,0.27734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606218416,0.29734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606218614,0.27734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606218841,0.29734,84109.0,84108.0,0.00054757]
["bitfinex","BTCUSD",1740606219203,0.02,84108.0,84065.0,0.01352]
["bitfinex","BTCUSD",1740606219405,0.02,84095.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606219605,0.02,84094.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606219911,0.17842,84071.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606220112,0.02,84094.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606220322,0.02,84102.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606220625,0.00208096,84119.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606220626,0.237867,84081.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606220840,0.02,84106.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606221039,0.1784,84081.0,84070.0,0.00745437]
["bitfinex","BTCUSD",1740606221245,0.178398,84082.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1740606221464,0.23783,84094.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606221665,0.178431,84066.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606224180,0.198431,84066.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606224756,0.02,84073.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606224905,0.178431,84066.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606225546,0.02,84093.0,84065.0,0.00040751]
["bitfinex","BTCUSD",1740606225747,0.02,84093.0,84032.0,0.5]
["bitfinex","BTCUSD",1740606225748,0.237881,84076.0,84071.0,0.0004256]
["bitfinex","BTCUSD",1740606225972,0.00040561,84082.0,84071.0,0.0004256]
["bitfinex","BTCUSD",1740606226350,0.178414,84074.0,84071.0,0.0004256]
["bitfinex","BTCUSD",1740606226549,0.00040561,84082.0,84071.0,0.0004256]
["bitfinex","BTCUSD",1740606227173,0.00040561,84082.0,84081.0,0.178399]
["bitfinex","BTCUSD",1740606227882,0.02,84122.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1740606228399,0.178367,84097.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1740606228627,0.237815,84099.0,84074.0,0.01454085]
["bitfinex","BTCUSD",1740606228802,0.02,84122.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740606229029,0.178371,84095.0,84086.0,0.01352]
["bitfinex","BTCUSD",1740606229161,0.17837,84095.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1740606229369,0.237821,84097.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1740606229578,0.02,84149.0,84097.0,0.01454085]
["bitfinex","BTCUSD",1740606229768,0.02,84148.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1740606229993,0.02,84142.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1740606230368,0.237739,84126.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1740606230595,0.0805,84150.0,84117.0,0.01352]
["bitfinex","BTCUSD",1740606230914,0.178295,84131.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1740606231117,0.178299,84129.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1740606231272,0.0805,84150.0,84117.0,0.00012273]
["bitfinex","BTCUSD",1740606231273,0.02,84140.0,84117.0,0.00012273]
["bitfinex","BTCUSD",1740606231695,0.17832,84118.0,84117.0,0.00012273]
["bitfinex","BTCUSD",1740606231899,0.416075,84120.0,84117.0,0.00012273]
["bitfinex","BTCUSD",1740606232102,0.178319,84119.0,84117.0,0.00012273]
["bitfinex","BTCUSD",1740606232297,0.237701,84139.0,84117.0,0.00016273]
["bitfinex","BTCUSD",1740606232527,0.0805,84150.0,84118.0,0.09510054]
["bitfinex","BTCUSD",1740606232731,0.0805,84150.0,84099.0,0.10253063]
["bitfinex","BTCUSD",1740606232732,0.178283,84136.0,84119.0,0.178317]
["bitfinex","BTCUSD",1740606232968,0.4088,84150.0,84115.0,0.09510054]
["bitfinex","BTCUSD",1740606232969,0.3283,84150.0,84125.0,0.09510054]
["bitfinex","BTCUSD",1740606233126,0.3283,84150.0,84126.0,0.01352]
["bitfinex","BTCUSD",1740606233311,0.178251,84151.0,84126.0,0.01352]
["bitfinex","BTCUSD",1740606233507,0.0784,84172.0,84143.0,0.09510054]
["bitfinex","BTCUSD",1740606233708,0.0784,84186.0,84154.0,0.178242]
["bitfinex","BTCUSD",1740606234002,0.178229,84162.0,84155.0,0.01352]
["bitfinex","BTCUSD",1740606234201,0.178239,84157.0,84148.0,0.01352]
["bitfinex","BTCUSD",1740606234418,0.237611,84171.0,84148.0,0.01352]
["bitfinex","BTCUSD",1740606234683,0.00040619,84172.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1740606234938,0.00040619,84172.0,84156.0,0.01454085]
["bitfinex","BTCUSD",1740606235414,0.3283,84191.0,84150.0,0.02]
["bitfinex","BTCUSD",1740606235663,0.474934,84223.0,84156.0,0.01454085]
["bitfinex","BTCUSD",1740606235664,0.3283,84215.0,84156.0,0.01454085]
["bitfinex","BTCUSD",1740606235901,0.3283,84215.0,84167.0,0.178215]
["bitfinex","BTCUSD",1740606236156,0.178179,84185.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740606236390,0.3283,84215.0,84159.0,0.02]
["bitfinex","BTCUSD",1740606236391,0.3283,84212.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740606236628,0.3283,84215.0,84159.0,0.02]
["bitfinex","BTCUSD",1740606236834,0.178163,84193.0,84175.0,0.178199]
["bitfinex","BTCUSD",1740606237059,0.178162,84193.0,84175.0,0.178198]
["bitfinex","BTCUSD",1740606237261,0.178166,84191.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740606237467,0.178164,84192.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740606237641,0.178171,84189.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740606237863,0.237559,84190.0,84170.0,0.178209]
["bitfinex","BTCUSD",1740606238069,0.178174,84188.0,84168.0,0.01458085]
["bitfinex","BTCUSD",1740606238295,0.178174,84188.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740606238496,0.178174,84188.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1740606238694,0.178167,84191.0,84174.0,0.01454085]
["bitfinex","BTCUSD",1740606238916,0.178167,84191.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1740606239115,0.0008512,84197.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740606239414,0.17816,84194.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606239561,0.178162,84193.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606240119,0.0008512,84197.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606240328,0.00097303,84197.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606240533,0.178176,84187.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606240737,0.237561,84189.0,84177.0,0.01458085]
["bitfinex","BTCUSD",1740606240975,0.178165,84192.0,84169.0,0.34082]
["bitfinex","BTCUSD",1740606241178,0.00097303,84197.0,84196.0,0.178155]
["bitfinex","BTCUSD",1740606241306,0.00097303,84197.0,84193.0,0.17816]
["bitfinex","BTCUSD",1740606241507,0.00097303,84197.0,84185.0,0.237571]
["bitfinex","BTCUSD",1740606241867,0.00097303,84197.0,84195.0,0.178157]
["bitfinex","BTCUSD",1740606242052,0.00097303,84197.0,84178.0,0.0755]
["bitfinex","BTCUSD",1740606242240,0.00097303,84197.0,84196.0,0.178155]
["bitfinex","BTCUSD",1740606242545,0.00097303,84197.0,84179.0,0.3273]
["bitfinex","BTCUSD",1740606242546,0.00097303,84197.0,84193.0,0.1782]
["bitfinex","BTCUSD",1740606242753,0.00097303,84197.0,84193.0,4e-05]
["bitfinex","BTCUSD",1740606243049,0.00097303,84197.0,84196.0,0.19269585]
["bitfinex","BTCUSD",1740606243557,0.00097303,84197.0,84195.0,0.01454085]
["bitfinex","BTCUSD",1740606243697,0.00097303,84197.0,84193.0,4e-05]
["bitfinex","BTCUSD",1740606243896,0.178159,84194.0,84193.0,4e-05]
["bitfinex","BTCUSD",1740606244344,0.198159,84194.0,84193.0,4e-05]
["bitfinex","BTCUSD",1740606244720,0.198159,84194.0,84193.0,8e-05]
["bitfinex","BTCUSD",1740606244721,0.218159,84194.0,84193.0,8e-05]
["bitfinex","BTCUSD",1740606244903,0.178159,84194.0,84193.0,8e-05]
["bitfinex","BTCUSD",1740606245101,0.198159,84194.0,84193.0,8e-05]
["bitfinex","BTCUSD",1740606245484,0.178159,84194.0,84193.0,8e-05]
["bitfinex","BTCUSD",1740606246149,0.178159,84194.0,84193.0,0.00012]
["bitfinex","BTCUSD",1740606248193,0.198159,84194.0,84193.0,0.00012]
["bitfinex","BTCUSD",1740606248547,0.198159,84194.0,84193.0,0.00016]
["bitfinex","BTCUSD",1740606248548,0.36972195,84194.0,84193.0,0.00016]
["bitfinex","BTCUSD",1740606248744,0.178253,84150.0,84141.0,0.00739523]
["bitfinex","BTCUSD",1740606249921,0.178253,84150.0,84149.0,0.00044619]
["bitfinex","BTCUSD",1740606251276,0.178253,84150.0,84149.0,0.00048619]
["bitfinex","BTCUSD",1740606251447,0.02,84159.0,84106.0,0.01348]
["bitfinex","BTCUSD",1740606251653,0.1007,84160.0,84106.0,0.01360279]
["bitfinex","BTCUSD",1740606251859,0.178286,84135.0,84121.0,0.01454085]
["bitfinex","BTCUSD",1740606252042,0.1007,84160.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1740606252236,0.17828,84138.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1740606252461,0.178247,84153.0,84140.0,0.01454085]
["bitfinex","BTCUSD",1740606252667,0.0462,84162.0,84136.0,0.17828]
["bitfinex","BTCUSD",1740606252865,0.237664,84153.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1740606253064,0.17825,84152.0,84140.0,0.01454085]
["bitfinex","BTCUSD",1740606253440,0.237642,84160.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1740606253694,0.178249,84152.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1740606253848,0.0772,84171.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1740606254028,0.02,84167.0,84137.0,0.00012279]
["bitfinex","BTCUSD",1740606254234,0.02,84163.0,84137.0,0.00012279]
["bitfinex","BTCUSD",1740606254436,0.237642,84160.0,84137.0,0.00012279]
["bitfinex","BTCUSD",1740606254644,0.178273,84141.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606254892,0.178266,84144.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606255049,0.18579665,84146.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606255248,0.178267,84144.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606255474,0.18579665,84146.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606255679,0.237657,84155.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606255894,0.02,84181.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606256107,0.314813,84171.0,84151.0,0.01454085]
["bitfinex","BTCUSD",1740606256315,0.0769,84185.0,84151.0,0.01454085]
["bitfinex","BTCUSD",1740606256534,0.0769,84185.0,84131.0,1.5]
["bitfinex","BTCUSD",1740606256535,0.02,84176.0,84132.0,0.237721]
["bitfinex","BTCUSD",1740606256762,0.237605,84173.0,84128.0,0.01348]
["bitfinex","BTCUSD",1740606256992,0.02,84180.0,84139.0,0.2377]
["bitfinex","BTCUSD",1740606257190,0.02,84180.0,84128.0,0.01348]
["bitfinex","BTCUSD",1740606257434,0.178227,84162.0,84145.0,0.178262]
["bitfinex","BTCUSD",1740606257637,0.0478,84183.0,84134.0,1.5]
["bitfinex","BTCUSD",1740606257839,0.0478,84183.0,84151.0,0.178249]
["bitfinex","BTCUSD",1740606258065,0.23758,84182.0,84134.0,1.5]
["bitfinex","BTCUSD",1740606258267,0.23758,84182.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606258557,0.0478,84183.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606258767,0.178219,84166.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1740606258912,0.178219,84166.0,84151.0,0.19279085]
["bitfinex","BTCUSD",1740606259125,0.178217,84167.0,84151.0,0.19279085]
["bitfinex","BTCUSD",1740606259322,0.178217,84167.0,84149.0,0.237672]
["bitfinex","BTCUSD",1740606259323,0.02,84182.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1740606259525,0.02,84182.0,84139.0,4e-05]
["bitfinex","BTCUSD",1740606259526,0.02,84182.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1740606259743,0.0478,84183.0,84148.0,0.19279785]
["bitfinex","BTCUSD",1740606259948,0.0478,84183.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606260193,0.178223,84165.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606260462,0.178221,84165.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606260769,0.0478,84183.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606260905,0.178223,84164.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606261115,0.178219,84166.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1740606261311,0.0478,84183.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1740606261312,0.02,84182.0,84152.0,0.01454085]
["bitfinex","BTCUSD",1740606261540,0.178223,84165.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606261753,0.257581,84182.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740606261964,0.178229,84161.0,84148.0,4e-05]
["bitfinex","BTCUSD",1740606262372,0.178227,84163.0,84152.0,4e-05]
["bitfinex","BTCUSD",1740606262550,0.178227,84162.0,84147.0,0.09287985]
["bitfinex","BTCUSD",1740606262761,0.178227,84162.0,84145.0,0.237683]
["bitfinex","BTCUSD",1740606262935,0.178227,84162.0,84146.0,0.03693137]
["bitfinex","BTCUSD",1740606263176,0.02,84178.0,84146.0,0.03693137]
["bitfinex","BTCUSD",1740606263401,0.02,84178.0,84147.0,0.03693137]
["bitfinex","BTCUSD",1740606263560,0.178229,84161.0,84148.0,0.03693137]
["bitfinex","BTCUSD",1740606263763,0.02,84178.0,84149.0,0.03693137]
["bitfinex","BTCUSD",1740606263964,0.178246,84153.0,84150.0,0.0004234]
["bitfinex","BTCUSD",1740606264210,0.178234,84159.0,84150.0,0.0004234]
["bitfinex","BTCUSD",1740606264425,0.433259,84185.0,84151.0,0.03698817]
["bitfinex","BTCUSD",1740606264426,0.0769,84185.0,84151.0,0.03698817]
["bitfinex","BTCUSD",1740606264575,0.0739,84185.0,84156.0,0.13964085]
["bitfinex","BTCUSD",1740606264781,0.178201,84175.0,84160.0,0.178231]
["bitfinex","BTCUSD",1740606264999,0.237598,84176.0,84161.0,0.0369898]
["bitfinex","BTCUSD",1740606265209,0.02,84182.0,84125.0,0.0041]
["bitfinex","BTCUSD",1740606265459,0.178251,84151.0,84132.0,0.17829]
["bitfinex","BTCUSD",1740606265658,0.178251,84151.0,84127.0,0.05932]
["bitfinex","BTCUSD",1740606265659,0.178251,84151.0,84150.0,0.03743271]
["bitfinex","BTCUSD",1740606265790,0.178251,84151.0,84150.0,0.0004234]
["bitfinex","BTCUSD",1740606266809,0.178251,84151.0,84150.0,0.00790009]
["bitfinex","BTCUSD",1740606267359,0.237607,84173.0,84150.0,0.00790009]
["bitfinex","BTCUSD",1740606267558,0.00012184,84164.0,84152.0,0.178247]
["bitfinex","BTCUSD",1740606267715,0.00012184,84164.0,84153.0,0.03704413]
["bitfinex","BTCUSD",1740606267917,0.237634,84163.0,84154.0,0.03704413]
["bitfinex","BTCUSD",1740606268120,0.00012184,84164.0,84155.0,0.03704413]
["bitfinex","BTCUSD",1740606268320,0.00012184,84164.0,84156.0,0.03704413]
["bitfinex","BTCUSD",1740606268522,0.00012184,84164.0,84138.0,0.01348]
["bitfinex","BTCUSD",1740606268748,0.00012184,84164.0,84154.0,0.178242]
["bitfinex","BTCUSD",1740606268948,0.00012184,84164.0,84155.0,0.03704185]
["bitfinex","BTCUSD",1740606269307,0.00012184,84164.0,84156.0,0.03704185]
["bitfinex","BTCUSD",1740606269474,0.00012184,84164.0,84152.0,0.27470485]
["bitfinex","BTCUSD",1740606269677,0.00012184,84164.0,84153.0,0.03704185]
["bitfinex","BTCUSD",1740606269879,0.00012184,84164.0,84154.0,0.03708185]
["bitfinex","BTCUSD",1740606270083,0.00012184,84164.0,84154.0,4e-05]
["bitfinex","BTCUSD",1740606270577,0.178242,84155.0,84154.0,4e-05]
["bitfinex","BTCUSD",1740606271474,0.273742,84155.0,84154.0,8e-05]
["bitfinex","BTCUSD",1740606271929,0.293742,84155.0,84154.0,8e-05]
["bitfinex","BTCUSD",1740606273140,0.293742,84155.0,84154.0,0.00012]
["bitfinex","BTCUSD",1740606273336,0.02,84145.0,84090.0,0.0118652]
["bitfinex","BTCUSD",1740606273561,0.237757,84120.0,84108.0,0.178341]
["bitfinex","BTCUSD",1740606273767,0.02,84143.0,84109.0,0.03704655]
["bitfinex","BTCUSD",1740606273952,0.02,84143.0,84106.0,0.03704655]
["bitfinex","BTCUSD",1740606274256,0.178342,84108.0,84107.0,0.03704655]
["bitfinex","BTCUSD",1740606274498,0.178359,84100.0,84099.0,0.03704655]
["bitfinex","BTCUSD",1740606274684,0.0787,84125.0,84099.0,0.03704304]
["bitfinex","BTCUSD",1740606274890,0.178356,84101.0,84100.0,0.03704304]
["bitfinex","BTCUSD",1740606275089,0.178359,84100.0,84099.0,0.00012226]
["bitfinex","BTCUSD",1740606275684,0.178359,84100.0,84099.0,0.00016226]
["bitfinex","BTCUSD",1740606275685,0.303159,84100.0,84099.0,0.00016226]
["bitfinex","BTCUSD",1740606276531,0.303159,84100.0,84038.0,0.00874535]
["bitfinex","BTCUSD",1740606276532,0.02,84089.0,84038.0,0.00874535]
["bitfinex","BTCUSD",1740606276725,0.02,84085.0,84045.0,0.1251]
["bitfinex","BTCUSD",1740606276902,0.02,84085.0,84047.0,0.178471]
["bitfinex","BTCUSD",1740606277085,0.178435,84064.0,84048.0,0.0370181]
["bitfinex","BTCUSD",1740606277426,0.02,84085.0,84048.0,0.0370181]
["bitfinex","BTCUSD",1740606277427,0.237903,84068.0,84048.0,0.0370181]
["bitfinex","BTCUSD",1740606277759,0.237903,84068.0,84049.0,0.0370181]
["bitfinex","BTCUSD",1740606278161,0.178431,84067.0,84050.0,0.178464]
["bitfinex","BTCUSD",1740606278303,0.178433,84065.0,84051.0,0.0370181]
["bitfinex","BTCUSD",1740606278658,0.00012164,84067.0,84052.0,0.0370181]
["bitfinex","BTCUSD",1740606278823,0.00012164,84067.0,84066.0,0.178431]
["bitfinex","BTCUSD",1740606279013,0.00012164,84067.0,84049.0,4e-05]
["bitfinex","BTCUSD",1740606279458,0.178436,84064.0,84049.0,4e-05]
["bitfinex","BTCUSD",1740606279701,0.00012164,84067.0,84049.0,4e-05]
["bitfinex","BTCUSD",1740606279825,0.00012164,84067.0,84050.0,0.178465]
["bitfinex","BTCUSD",1740606280041,0.178433,84065.0,84051.0,0.03695818]
["bitfinex","BTCUSD",1740606280244,0.178435,84064.0,84051.0,0.03695818]
["bitfinex","BTCUSD",1740606280429,0.178433,84065.0,84051.0,0.03695818]
["bitfinex","BTCUSD",1740606280630,0.237908,84066.0,84051.0,0.03695818]
["bitfinex","BTCUSD",1740606280849,0.00012164,84067.0,84052.0,0.03695818]
["bitfinex","BTCUSD",1740606281048,0.00012164,84067.0,84053.0,0.03695818]
["bitfinex","BTCUSD",1740606281295,0.00012164,84067.0,84059.0,0.178445]
["bitfinex","BTCUSD",1740606281657,0.00012164,84067.0,84057.0,0.237933]
["bitfinex","BTCUSD",1740606281902,0.00012164,84067.0,84058.0,0.178446]
["bitfinex","BTCUSD",1740606282102,0.00012164,84067.0,84059.0,0.178445]
["bitfinex","BTCUSD",1740606282304,0.00012164,84067.0,84054.0,0.02197849]
["bitfinex","BTCUSD",1740606282528,0.00012164,84067.0,84056.0,0.19299185]
["bitfinex","BTCUSD",1740606282694,0.00012164,84067.0,84054.0,0.02197849]
["bitfinex","BTCUSD",1740606282891,0.00012164,84067.0,84058.0,4e-05]
["bitfinex","BTCUSD",1740606283189,0.00012164,84067.0,84059.0,0.178445]
["bitfinex","BTCUSD",1740606283386,0.00012164,84067.0,84058.0,4e-05]
["bitfinex","BTCUSD",1740606283647,0.17855064,84067.0,84059.0,0.00743764]
["bitfinex","BTCUSD",1740606283866,0.00012164,84067.0,84060.0,0.178443]
["bitfinex","BTCUSD",1740606284008,0.00012164,84067.0,84061.0,0.178441]
["bitfinex","BTCUSD",1740606284215,0.00012164,84067.0,84059.0,0.00743764]
["bitfinex","BTCUSD",1740606284619,0.237843,84089.0,84061.0,0.178439]
["bitfinex","BTCUSD",1740606284820,0.02,84091.0,84061.0,0.00040561]
["bitfinex","BTCUSD",1740606285021,0.178439,84062.0,84061.0,0.00040561]
["bitfinex","BTCUSD",1740606285229,0.02,84080.0,84034.0,0.237997]
["bitfinex","BTCUSD",1740606285428,0.237925,84060.0,84036.0,0.178494]
["bitfinex","BTCUSD",1740606285703,0.00040928,84062.0,84034.0,0.178497]
["bitfinex","BTCUSD",1740606285876,0.00040928,84062.0,84022.0,0.238032]
["bitfinex","BTCUSD",1740606286111,0.178482,84042.0,84024.0,0.01174477]
["bitfinex","BTCUSD",1740606286245,0.0773,84053.0,84033.0,0.178499]
["bitfinex","BTCUSD",1740606286599,0.00040928,84062.0,84029.0,0.178508]
["bitfinex","BTCUSD",1740606286822,0.178482,84042.0,84029.0,0.178508]
["bitfinex","BTCUSD",1740606287030,0.17848,84043.0,84041.0,0.10616875]
["bitfinex","BTCUSD",1740606287257,0.178482,84042.0,84041.0,0.10616875]
["bitfinex","BTCUSD",1740606287431,0.178482,84042.0,84041.0,4e-05]
["bitfinex","BTCUSD",1740606287825,0.178484,84041.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606288051,0.02040928,84062.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606288257,0.178499,84034.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606288738,0.237953,84051.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606288890,0.178499,84034.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606289680,0.17890802,84034.0,84033.0,0.00616875]
["bitfinex","BTCUSD",1740606290078,0.17890802,84034.0,84033.0,0.00620875]
["bitfinex","BTCUSD",1740606291187,0.17890802,84034.0,84033.0,4e-05]
["bitfinex","BTCUSD",1740606291639,0.22400802,84034.0,84033.0,8e-05]
["bitfinex","BTCUSD",1740606291841,0.26400802,84034.0,84033.0,8e-05]
["bitfinex","BTCUSD",1740606292013,0.26400802,84034.0,84033.0,0.00012]
["bitfinex","BTCUSD",1740606292215,0.178499,84034.0,84033.0,0.00012]
["bitfinex","BTCUSD",1740606292483,0.178499,84034.0,84033.0,0.00016]
["bitfinex","BTCUSD",1740606292609,0.178499,84034.0,84033.0,0.0002]
["bitfinex","BTCUSD",1740606293174,0.178499,84034.0,84033.0,0.00024]
["bitfinex","BTCUSD",1740606293353,0.178499,84034.0,84033.0,0.00028]
["bitfinex","BTCUSD",1740606293980,0.0814,84046.0,84033.0,0.00032]
["bitfinex","BTCUSD",1740606294140,0.178499,84034.0,84033.0,0.00048164]
["bitfinex","BTCUSD",1740606294907,0.178499,84034.0,84033.0,0.00052164]
["bitfinex","BTCUSD",1740606295259,0.178499,84034.0,84033.0,0.00056164]
["bitfinex","BTCUSD",1740606295699,0.178499,84034.0,84033.0,0.00060164]
["bitfinex","BTCUSD",1740606296412,0.178499,84034.0,84033.0,0.00064164]
["bitfinex","BTCUSD",1740606296588,0.178499,84034.0,84033.0,0.00068164]
["bitfinex","BTCUSD",1740606296993,0.178499,84034.0,84033.0,0.00072164]
["bitfinex","BTCUSD",1740606297417,0.178499,84034.0,84033.0,0.00076164]
["bitfinex","BTCUSD",1740606297671,0.178499,84034.0,84033.0,0.00080164]
["bitfinex","BTCUSD",1740606297880,0.223699,84034.0,84033.0,0.00080164]
["bitfinex","BTCUSD",1740606298045,0.223699,84034.0,84033.0,0.00084164]
["bitfinex","BTCUSD",1740606298430,0.223699,84034.0,84033.0,0.00088164]
["bitfinex","BTCUSD",1740606298675,0.223699,84034.0,84033.0,0.00092164]
["bitfinex","BTCUSD",1740606298871,0.223699,84034.0,84033.0,0.00096164]
["bitfinex","BTCUSD",1740606299088,0.223699,84034.0,84033.0,0.00100164]
["bitfinex","BTCUSD",1740606299468,0.223699,84034.0,84033.0,0.00104164]
["bitfinex","BTCUSD",1740606299673,0.223699,84034.0,84033.0,0.00108164]
["bitfinex","BTCUSD",1740606300118,0.223699,84034.0,84033.0,0.00112164]
["bitfinex","BTCUSD",1740606300474,0.223699,84034.0,84033.0,0.00116164]
["bitfinex","BTCUSD",1740606300894,0.30358155,84034.0,84033.0,0.0004]
["bitfinex","BTCUSD",1740606301094,0.30358155,84034.0,84014.0,0.0004254]
["bitfinex","BTCUSD",1740606301095,0.307439,84015.0,84014.0,0.0004254]
["bitfinex","BTCUSD",1740606301307,0.70167951,84015.0,84014.0,0.0004254]
["bitfinex","BTCUSD",1740606301455,0.320879,84015.0,84014.0,0.0004254]
["bitfinex","BTCUSD",1740606301673,0.307439,84015.0,84014.0,0.0004254]
["bitfinex","BTCUSD",1740606302073,0.178569,84001.0,84000.0,0.105]
["bitfinex","BTCUSD",1740606302304,0.258269,84001.0,84000.0,0.105]
["bitfinex","BTCUSD",1740606302500,0.178637,83969.0,83968.0,0.01616318]
["bitfinex","BTCUSD",1740606302701,0.240477,83969.0,83968.0,0.01616318]
["bitfinex","BTCUSD",1740606303340,0.24059951,83969.0,83968.0,0.01616318]
["bitfinex","BTCUSD",1740606303859,0.22715951,83969.0,83968.0,0.01616318]
["bitfinex","BTCUSD",1740606304357,0.22715951,83969.0,83968.0,0.19484218]
["bitfinex","BTCUSD",1740606304358,0.00012251,83969.0,83968.0,0.19484218]
["bitfinex","BTCUSD",1740606304705,0.00012251,83969.0,83968.0,1.72938303]
["bitfinex","BTCUSD",1740606304912,0.237972,84044.0,83968.0,1.72938303]
["bitfinex","BTCUSD",1740606304913,0.0471,84035.0,83987.0,0.02]
["bitfinex","BTCUSD",1740606305113,0.01344,84044.0,83993.0,0.02]
["bitfinex","BTCUSD",1740606305432,0.0474,84019.0,83970.0,0.3273]
["bitfinex","BTCUSD",1740606305635,0.23816183,84020.0,83970.0,0.3273]
["bitfinex","BTCUSD",1740606305636,0.00012283,84020.0,83978.0,0.02]
["bitfinex","BTCUSD",1740606305852,0.00012283,84020.0,83991.0,0.02]
["bitfinex","BTCUSD",1740606306020,0.00012283,84020.0,84013.0,0.238057]
["bitfinex","BTCUSD",1740606306224,0.00012283,84020.0,83996.0,0.88964085]
["bitfinex","BTCUSD",1740606306426,0.00012283,84020.0,83999.0,0.01454085]
["bitfinex","BTCUSD",1740606306637,0.178498,84035.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1740606306839,0.244568,84051.0,84025.0,0.178518]
["bitfinex","BTCUSD",1740606307072,0.38080051,84050.0,84006.0,0.8751]
["bitfinex","BTCUSD",1740606307274,0.39424051,84050.0,84007.0,0.03676739]
["bitfinex","BTCUSD",1740606307563,0.39424051,84050.0,84006.0,0.3273]
["bitfinex","BTCUSD",1740606307564,0.178556,84007.0,84006.0,0.3273]
["bitfinex","BTCUSD",1740606307777,0.17855,84010.0,84003.0,0.00040902]
["bitfinex","BTCUSD",1740606308121,0.238006,84032.0,84003.0,0.00040902]
["bitfinex","BTCUSD",1740606308326,0.38080051,84041.0,84003.0,0.00040902]
["bitfinex","BTCUSD",1740606308461,0.178562,84004.0,84003.0,0.00040902]
["bitfinex","BTCUSD",1740606309088,0.0455,84018.0,84003.0,0.00040902]
["bitfinex","BTCUSD",1740606309293,0.01344,84032.0,84003.0,0.00044902]
["bitfinex","BTCUSD",1740606309494,0.01344,84032.0,84008.0,0.178552]
["bitfinex","BTCUSD",1740606309697,0.01344,84032.0,84003.0,0.00044902]
["bitfinex","BTCUSD",1740606309897,0.01344,84032.0,84004.0,0.03687907]
["bitfinex","BTCUSD",1740606310098,0.17856,84005.0,84004.0,0.03687907]
["bitfinex","BTCUSD",1740606310303,0.178562,84004.0,84003.0,0.00044902]
["bitfinex","BTCUSD",1740606310700,0.238063,84012.0,84003.0,0.00044902]
["bitfinex","BTCUSD",1740606310701,1.189734,84053.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606310931,1.8044,87600.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606310932,0.356959,84044.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606311272,0.178562,84005.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606311467,0.238074,84008.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606311676,0.356959,84044.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606311898,0.01344,84040.0,84003.0,0.00048902]
["bitfinex","BTCUSD",1740606312097,0.17856,84005.0,84004.0,0.03691599]
["bitfinex","BTCUSD",1740606312252,0.178562,84004.0,84003.0,0.00052902]
["bitfinex","BTCUSD",1740606313624,0.0463486,84034.0,84003.0,0.00056902]
["bitfinex","BTCUSD",1740606313869,0.0463486,84034.0,84003.0,0.23865302]
["bitfinex","BTCUSD",1740606314094,0.17856,84005.0,84004.0,0.03692411]
["bitfinex","BTCUSD",1740606314257,0.178562,84004.0,84003.0,0.00060902]
["bitfinex","BTCUSD",1740606314455,0.178562,84004.0,84003.0,0.00064902]
["bitfinex","BTCUSD",1740606314711,0.175562,84004.0,84003.0,0.00064902]
["bitfinex","BTCUSD",1740606314915,0.175562,84004.0,84003.0,0.00068902]
["bitfinex","BTCUSD",1740606315256,0.0597886,84034.0,84003.0,0.17929302]
["bitfinex","BTCUSD",1740606315459,0.17856,84005.0,84004.0,0.03693693]
["bitfinex","BTCUSD",1740606315872,0.17856,84005.0,84004.0,0.04439682]
["bitfinex","BTCUSD",1740606316673,0.17856,84005.0,84004.0,0.00745989]
["bitfinex","BTCUSD",1740606317556,0.01344,84031.0,84004.0,0.00745989]
["bitfinex","BTCUSD",1740606317788,0.17856,84005.0,84004.0,0.00745989]
["bitfinex","BTCUSD",1740606318382,0.17856,84005.0,84004.0,0.03703174]
["bitfinex","BTCUSD",1740606318784,0.17856,84005.0,84004.0,8e-05]
["bitfinex","BTCUSD",1740606319007,0.475941,84044.0,84004.0,0.00012]
["bitfinex","BTCUSD",1740606319158,1.189667,84058.0,84004.0,0.00012]
["bitfinex","BTCUSD",1740606319365,0.01344,84031.0,84005.0,0.03702039]
["bitfinex","BTCUSD",1740606319593,0.178556,84008.0,84005.0,0.03702039]
["bitfinex","BTCUSD",1740606319792,0.178558,84006.0,84005.0,0.03702039]
["bitfinex","BTCUSD",1740606320219,0.228058,84006.0,84005.0,0.03702039]
["bitfinex","BTCUSD",1740606320419,0.228058,84006.0,84004.0,0.00769365]
["bitfinex","BTCUSD",1740606320420,0.26156,84005.0,84004.0,0.00769365]
["bitfinex","BTCUSD",1740606320986,0.26156,84005.0,84004.0,0.00024]
["bitfinex","BTCUSD",1740606321441,0.26156,84005.0,84004.0,0.00028]
["bitfinex","BTCUSD",1740606321853,0.26156,84005.0,84004.0,0.00032]
["bitfinex","BTCUSD",1740606322431,0.178577,83997.0,83996.0,4e-05]
["bitfinex","BTCUSD",1740606322634,0.178596,83988.0,83979.0,0.10544462]
["bitfinex","BTCUSD",1740606322837,0.23363225,83988.0,83979.0,0.10544462]
["bitfinex","BTCUSD",1740606323065,0.178613,83980.0,83979.0,0.10544462]
["bitfinex","BTCUSD",1740606323229,0.31103041,83980.0,83979.0,0.10544462]
["bitfinex","BTCUSD",1740606323447,0.31103041,83980.0,83956.0,0.10586822]
["bitfinex","BTCUSD",1740606323448,0.178635,83970.0,83956.0,0.10586822]
["bitfinex","BTCUSD",1740606323645,0.23158758,83970.0,83956.0,0.10586822]
["bitfinex","BTCUSD",1740606323895,0.23158758,83970.0,83956.0,0.1045193]
["bitfinex","BTCUSD",1740606323896,0.178662,83957.0,83956.0,0.1045193]
["bitfinex","BTCUSD",1740606324067,0.228062,83957.0,83956.0,0.14159829]
["bitfinex","BTCUSD",1740606324273,0.178728,83926.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606324468,0.238868,83926.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606325487,0.238308,83925.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606325697,0.55978637,83920.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606326145,0.55974637,83920.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606326297,0.192181,83920.0,83919.0,0.0004242]
["bitfinex","BTCUSD",1740606327336,0.192181,83920.0,83905.0,0.0072415]
["bitfinex","BTCUSD",1740606327337,0.24721914,83920.0,83905.0,0.0072415]
["bitfinex","BTCUSD",1740606327554,0.55981637,83906.0,83905.0,0.0072415]
["bitfinex","BTCUSD",1740606328040,0.178771,83906.0,83905.0,0.0072415]
["bitfinex","BTCUSD",1740606328739,0.178771,83906.0,83905.0,0.0072815]
["bitfinex","BTCUSD",1740606329956,0.178771,83906.0,83905.0,0.0073215]
["bitfinex","BTCUSD",1740606330468,0.178771,83906.0,83905.0,0.0073615]
["bitfinex","BTCUSD",1740606330716,0.23172358,83906.0,83905.0,0.0074015]
["bitfinex","BTCUSD",1740606331028,0.178771,83906.0,83905.0,0.0074415]
["bitfinex","BTCUSD",1740606331252,0.178771,83906.0,83900.0,0.1]
["bitfinex","BTCUSD",1740606331253,0.198782,83901.0,83900.0,0.1]
["bitfinex","BTCUSD",1740606331489,0.69632614,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1740606331721,0.69419995,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1740606332233,0.70136095,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1740606332457,0.71419995,83901.0,83900.0,0.05]
["bitfinex","BTCUSD",1740606333567,0.71419995,83901.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606333568,0.178873,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606333810,0.57331837,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606333979,0.81731837,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606334843,0.436273,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606335086,0.43668094,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606335340,0.52804733,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606335599,0.43668094,83858.0,83857.0,0.0072415]
["bitfinex","BTCUSD",1740606335832,0.43668094,83858.0,83857.0,0.0072815]
["bitfinex","BTCUSD",1740606336313,0.43668094,83858.0,83857.0,0.0073215]
["bitfinex","BTCUSD",1740606336549,0.43668094,83858.0,83857.0,0.0073615]
["bitfinex","BTCUSD",1740606336800,0.43668094,83858.0,83857.0,0.0074015]
["bitfinex","BTCUSD",1740606337045,0.59107844,83858.0,83857.0,0.0074415]
["bitfinex","BTCUSD",1740606337293,0.17888,83836.0,83835.0,0.0004242]
["bitfinex","BTCUSD",1740606337523,0.60978537,83836.0,83835.0,0.0004242]
["bitfinex","BTCUSD",1740606337767,0.61995511,83836.0,83835.0,0.0004242]
["bitfinex","BTCUSD",1740606338010,0.17884,83836.0,83835.0,0.0004242]
["bitfinex","BTCUSD",1740606339154,0.17892,83836.0,83835.0,0.0004642]
["bitfinex","BTCUSD",1740606339694,0.0752,83887.0,83835.0,0.0005042]
["bitfinex","BTCUSD",1740606339959,0.00040794,83858.0,83835.0,0.0005442]
["bitfinex","BTCUSD",1740606340196,0.17892,83836.0,83835.0,0.0005842]
["bitfinex","BTCUSD",1740606340407,0.238501,83857.0,83835.0,0.0006242]
["bitfinex","BTCUSD",1740606340562,0.00040794,83858.0,83835.0,0.0006642]
["bitfinex","BTCUSD",1740606340742,0.00040794,83858.0,83835.0,0.0007042]
["bitfinex","BTCUSD",1740606340944,0.00040794,83858.0,83835.0,0.0007442]
["bitfinex","BTCUSD",1740606341145,0.178884,83853.0,83836.0,0.0451]
["bitfinex","BTCUSD",1740606341444,0.00040794,83858.0,83839.0,0.01454085]
["bitfinex","BTCUSD",1740606341700,0.00040794,83858.0,83857.0,0.178875]
["bitfinex","BTCUSD",1740606341902,0.00040794,83858.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1740606342140,0.00040794,83858.0,83838.0,0.64294085]
["bitfinex","BTCUSD",1740606342141,0.00040794,83858.0,83838.0,0.0806]
["bitfinex","BTCUSD",1740606342325,0.00040794,83858.0,83840.0,0.178911]
["bitfinex","BTCUSD",1740606342543,0.00040794,83858.0,83828.0,0.0154496]
["bitfinex","BTCUSD",1740606342711,0.17892,83836.0,83828.0,0.0154496]
["bitfinex","BTCUSD",1740606344398,0.20097513,83838.0,83828.0,0.0154496]
["bitfinex","BTCUSD",1740606344600,0.17892,83836.0,83828.0,0.0154496]
["bitfinex","BTCUSD",1740606345329,0.17892,83836.0,83835.0,0.0007842]
["bitfinex","BTCUSD",1740606345508,0.42516739,83836.0,83835.0,0.0007842]
["bitfinex","BTCUSD",1740606345708,0.42308,83836.0,83835.0,0.0008242]
["bitfinex","BTCUSD",1740606346131,0.47603258,83836.0,83835.0,0.0008642]
["bitfinex","BTCUSD",1740606346431,0.52442845,83836.0,83835.0,0.0009442]
["bitfinex","BTCUSD",1740606346874,0.27397203,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606347029,0.45289203,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606347386,0.41793616,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606347932,0.40449616,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606348497,0.41793616,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606349431,0.35154358,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606349602,0.36498358,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606350469,0.17892,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606351364,0.01344,83853.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606351504,0.17892,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606353503,0.18100765,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606354314,0.23396023,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606354467,0.23187258,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606354880,0.2616507,83836.0,83835.0,0.0009842]
["bitfinex","BTCUSD",1740606355085,0.2416507,83836.0,83835.0,0.0010242]
["bitfinex","BTCUSD",1740606355291,0.24531258,83836.0,83835.0,0.0010242]
["bitfinex","BTCUSD",1740606355547,0.299235,83829.0,83828.0,0.0154496]
["bitfinex","BTCUSD",1740606355721,0.299235,83829.0,83809.0,0.0072415]
["bitfinex","BTCUSD",1740606355722,0.178929,83813.0,83809.0,0.0072415]
["bitfinex","BTCUSD",1740606356024,0.47825,83813.0,83809.0,0.0072415]
["bitfinex","BTCUSD",1740606356200,0.198976,83810.0,83809.0,0.0072415]
["bitfinex","BTCUSD",1740606356378,0.23084277,83810.0,83809.0,0.0072415]
["bitfinex","BTCUSD",1740606356576,0.23084277,83810.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606356577,0.178995,83801.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606356776,0.192435,83801.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606357126,0.17908,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606357290,0.19252,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606357514,0.18886864,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606357723,0.19252,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606357923,0.17908,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606358121,0.19252,83761.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606358442,0.179091,83756.0,83751.0,0.0004247]
["bitfinex","BTCUSD",1740606358766,0.179091,83756.0,83755.0,0.0076326]
["bitfinex","BTCUSD",1740606359508,0.00040719,83761.0,83755.0,0.0076326]
["bitfinex","BTCUSD",1740606359709,0.17948719,83761.0,83760.0,0.38169988]
["bitfinex","BTCUSD",1740606360269,0.00040719,83761.0,83760.0,0.56799078]
["bitfinex","BTCUSD",1740606360472,0.00040719,83761.0,83760.0,0.38890778]
["bitfinex","BTCUSD",1740606360670,0.17948719,83761.0,83760.0,0.0072079]
["bitfinex","BTCUSD",1740606361261,0.00040719,83761.0,83760.0,0.0072079]
["bitfinex","BTCUSD",1740606361936,0.035933,83818.0,83762.0,0.238771]
["bitfinex","BTCUSD",1740606362146,0.035933,83818.0,83761.0,0.0802]
["bitfinex","BTCUSD",1740606362147,0.179046,83777.0,83776.0,0.38169988]
["bitfinex","BTCUSD",1740606362358,0.238722,83780.0,83767.0,0.38169988]
["bitfinex","BTCUSD",1740606362574,1.24594158,83824.0,83767.0,0.38169988]
["bitfinex","BTCUSD",1740606362575,0.05295258,83806.0,83779.0,0.38169988]
["bitfinex","BTCUSD",1740606362914,0.01344,83814.0,83789.0,0.38169988]
["bitfinex","BTCUSD",1740606363118,0.05295258,83823.0,83789.0,0.38169988]
["bitfinex","BTCUSD",1740606363119,0.179018,83790.0,83789.0,0.38169988]
["bitfinex","BTCUSD",1740606363318,0.17904,83780.0,83779.0,0.38169988]
["bitfinex","BTCUSD",1740606363536,0.01344,83819.0,83767.0,0.70899988]
["bitfinex","BTCUSD",1740606363736,0.179065,83768.0,83767.0,0.38169988]
["bitfinex","BTCUSD",1740606363951,0.179078,83762.0,83761.0,0.0802]
["bitfinex","BTCUSD",1740606364095,0.00208886,83816.0,83761.0,0.0802]
["bitfinex","BTCUSD",1740606364292,0.05295258,83815.0,83763.0,0.38169988]
["bitfinex","BTCUSD",1740606364649,0.179074,83764.0,83763.0,0.38169988]
["bitfinex","BTCUSD",1740606364843,0.179078,83762.0,83761.0,0.00012283]
["bitfinex","BTCUSD",1740606366806,0.179078,83762.0,83761.0,0.00019283]
["bitfinex","BTCUSD",1740606367462,0.238714,83783.0,83761.0,0.00019283]
["bitfinex","BTCUSD",1740606367677,0.05295258,83797.0,83761.0,0.01473368]
["bitfinex","BTCUSD",1740606367930,0.01344,83802.0,83767.0,0.179066]
["bitfinex","BTCUSD",1740606367931,0.179051,83775.0,83767.0,0.179066]
["bitfinex","BTCUSD",1740606368135,0.179056,83773.0,83762.0,0.01454085]
["bitfinex","BTCUSD",1740606368493,0.05,83789.0,83764.0,0.01454085]
["bitfinex","BTCUSD",1740606368643,0.238714,83783.0,83764.0,0.01454085]
["bitfinex","BTCUSD",1740606369009,0.179034,83783.0,83764.0,0.01454085]
["bitfinex","BTCUSD",1740606369207,0.05,83789.0,83764.0,0.01454085]
["bitfinex","BTCUSD",1740606369424,0.05,83789.0,83786.0,0.179027]
["bitfinex","BTCUSD",1740606369631,0.05,83789.0,83772.0,0.3273]
["bitfinex","BTCUSD",1740606369945,0.05,83789.0,83783.0,0.179033]
["bitfinex","BTCUSD",1740606370153,0.05,83789.0,83780.0,0.238717]
["bitfinex","BTCUSD",1740606370385,0.179026,83787.0,83779.0,0.179042]
["bitfinex","BTCUSD",1740606370610,0.179024,83788.0,83781.0,0.179036]
["bitfinex","BTCUSD",1740606370843,0.05,83789.0,83781.0,0.3273]
["bitfinex","BTCUSD",1740606371057,0.179035,83783.0,83781.0,0.3273]
["bitfinex","BTCUSD",1740606371290,0.05,83789.0,83781.0,0.3273]
["bitfinex","BTCUSD",1740606371738,0.05,83789.0,83781.0,0.506337]
["bitfinex","BTCUSD",1740606371958,0.05,83789.0,83781.0,0.3273]
["bitfinex","BTCUSD",1740606372162,0.05,83789.0,83781.0,0.506337]
["bitfinex","BTCUSD",1740606372362,0.05,83789.0,83781.0,0.3273]
["bitfinex","BTCUSD",1740606372580,0.05,83789.0,83781.0,0.32737]
["bitfinex","BTCUSD",1740606373073,0.05,83789.0,83781.0,0.32744]
["bitfinex","BTCUSD",1740606373233,0.05,83789.0,83788.0,0.179023]
["bitfinex","BTCUSD",1740606373449,0.05,83789.0,83788.0,0.225723]
["bitfinex","BTCUSD",1740606373621,0.2444,83820.0,83802.0,0.178991]
["bitfinex","BTCUSD",1740606373622,0.238626,83813.0,83802.0,0.178991]
["bitfinex","BTCUSD",1740606373823,0.2444,83820.0,83788.0,0.46844085]
["bitfinex","BTCUSD",1740606373824,0.178985,83806.0,83799.0,0.178999]
["bitfinex","BTCUSD",1740606374024,0.2444,83820.0,83793.0,0.238683]
["bitfinex","BTCUSD",1740606374265,0.2444,83820.0,83791.0,0.3273]
["bitfinex","BTCUSD",1740606374465,0.2444,83820.0,83793.0,0.00012283]
["bitfinex","BTCUSD",1740606374667,0.178996,83801.0,83794.0,0.179009]
["bitfinex","BTCUSD",1740606374917,0.178998,83800.0,83794.0,0.506309]
["bitfinex","BTCUSD",1740606375100,0.2444,83820.0,83794.0,0.3273]
["bitfinex","BTCUSD",1740606375101,0.179005,83797.0,83794.0,0.3273]
["bitfinex","BTCUSD",1740606375298,0.2444,83820.0,83794.0,0.3273]
["bitfinex","BTCUSD",1740606375649,0.178999,83799.0,83794.0,0.3273]
["bitfinex","BTCUSD",1740606375850,0.0008498,83836.0,83794.0,0.3273]
["bitfinex","BTCUSD",1740606376055,0.0008498,83836.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1740606376253,0.0008498,83836.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1740606376510,0.0008498,83836.0,83807.0,0.01454085]
["bitfinex","BTCUSD",1740606376710,0.178954,83821.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740606376985,0.0008498,83836.0,83806.0,0.01454085]
["bitfinex","BTCUSD",1740606377123,0.0008498,83836.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1740606377324,0.178963,83817.0,83802.0,0.2160288]
["bitfinex","BTCUSD",1740606377541,0.0008498,83836.0,83804.0,0.01454085]
["bitfinex","BTCUSD",1740606377753,0.178967,83814.0,83806.0,0.01454085]
["bitfinex","BTCUSD",1740606378104,0.17896,83818.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740606378294,0.0008498,83836.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606378295,0.17898,83808.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606378733,0.178974,83812.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606378936,0.0008498,83836.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606379512,0.178978,83809.0,83808.0,0.03708298]
["bitfinex","BTCUSD",1740606379669,0.238621,83815.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606379670,0.17898,83808.0,83807.0,0.3273]
["bitfinex","BTCUSD",1740606379871,0.17898,83808.0,83807.0,0.32737]
["bitfinex","BTCUSD",1740606380228,0.02,83881.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740606380357,0.00208712,83856.0,83809.0,0.03708167]
["bitfinex","BTCUSD",1740606380556,0.178976,83810.0,83809.0,0.03708167]
["bitfinex","BTCUSD",1740606380770,0.178978,83809.0,83808.0,0.3273]
["bitfinex","BTCUSD",1740606381391,0.178976,83810.0,83809.0,7e-05]
["bitfinex","BTCUSD",1740606382875,0.23192858,83810.0,83809.0,7e-05]
["bitfinex","BTCUSD",1740606383073,0.35892858,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606383262,0.36676763,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606383806,0.37232858,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606384000,0.37711958,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606384249,0.37232858,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606384424,0.23192858,83810.0,83809.0,0.00014]
["bitfinex","BTCUSD",1740606385025,0.23192858,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606386221,0.178976,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606388825,0.178971,83812.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606388953,0.178976,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606391436,0.28001293,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606391663,0.28596107,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606391829,0.24532858,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606393039,0.192376,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606393237,0.19446459,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606393540,0.178976,83810.0,83809.0,0.00021]
["bitfinex","BTCUSD",1740606393730,0.192376,83810.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606394138,0.178976,83810.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606395415,0.3283,83846.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606395606,0.0134,83845.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606395785,0.178976,83810.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606396757,0.238538,83844.0,83809.0,0.00031]
["bitfinex","BTCUSD",1740606397150,0.178946,83824.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1740606397299,0.2394128,83836.0,83812.0,0.238629]
["bitfinex","BTCUSD",1740606397487,0.238589,83826.0,83813.0,0.01454085]
["bitfinex","BTCUSD",1740606397710,0.178948,83823.0,83813.0,0.01454085]
["bitfinex","BTCUSD",1740606397928,0.238594,83825.0,83813.0,0.01454085]
["bitfinex","BTCUSD",1740606398200,0.238587,83827.0,83814.0,0.3273]
["bitfinex","BTCUSD",1740606398529,0.0008498,83836.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1740606398693,0.0008498,83836.0,83820.0,0.258254]
["bitfinex","BTCUSD",1740606398891,0.0008498,83836.0,83835.0,0.178922]
["bitfinex","BTCUSD",1740606399153,0.0008498,83836.0,83835.0,0.3273]
["bitfinex","BTCUSD",1740606399413,0.1797698,83836.0,83835.0,0.3273]
["bitfinex","BTCUSD",1740606400096,0.1797698,83836.0,83835.0,0.33485934]
["bitfinex","BTCUSD",1740606400497,0.0008498,83836.0,83835.0,0.33485934]
["bitfinex","BTCUSD",1740606400676,0.1797698,83836.0,83835.0,0.33485934]
["bitfinex","BTCUSD",1740606400878,0.1797698,83836.0,83835.0,0.35716766]
["bitfinex","BTCUSD",1740606401116,0.0008498,83836.0,83835.0,0.35716766]
["bitfinex","BTCUSD",1740606401321,0.0008498,83836.0,83835.0,0.53608966]
["bitfinex","BTCUSD",1740606401457,0.0134,83889.0,83848.0,0.178894]
["bitfinex","BTCUSD",1740606401683,0.0134,83889.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740606401861,0.238491,83861.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740606402459,0.238425,83884.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740606402627,0.178805,83891.0,83872.0,0.178843]
["bitfinex","BTCUSD",1740606402831,0.23837,83904.0,83872.0,0.178843]
["bitfinex","BTCUSD",1740606403034,0.178827,83880.0,83869.0,0.0468]
["bitfinex","BTCUSD",1740606403209,0.0001694,83883.0,83872.0,0.178843]
["bitfinex","BTCUSD",1740606403388,0.0134,83922.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1740606403608,0.09756854,83921.0,83872.0,0.33473651]
["bitfinex","BTCUSD",1740606403948,0.09756854,83921.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1740606404275,0.178818,83884.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1740606404448,0.178816,83885.0,83874.0,0.3273]
["bitfinex","BTCUSD",1740606404586,0.238322,83920.0,83875.0,0.56234085]
["bitfinex","BTCUSD",1740606404788,0.178811,83888.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740606405021,0.238408,83890.0,83879.0,0.3273]
["bitfinex","BTCUSD",1740606405228,0.238429,83883.0,83879.0,0.3273]
["bitfinex","BTCUSD",1740606405451,0.178826,83880.0,83879.0,0.3273]
["bitfinex","BTCUSD",1740606405651,0.178835,83876.0,83875.0,0.00743651]
["bitfinex","BTCUSD",1740606406076,0.00040794,83883.0,83875.0,0.00743651]
["bitfinex","BTCUSD",1740606406284,0.00040794,83883.0,83875.0,0.35704483]
["bitfinex","BTCUSD",1740606406484,0.00040794,83883.0,83875.0,0.34960832]
["bitfinex","BTCUSD",1740606406817,0.00040794,83883.0,83882.0,0.19336285]
["bitfinex","BTCUSD",1740606407029,0.00040794,83883.0,83882.0,0.27126285]
["bitfinex","BTCUSD",1740606407235,0.0483,83948.0,83897.0,0.238386]
["bitfinex","BTCUSD",1740606407236,0.0073773,83932.0,83897.0,0.238386]
["bitfinex","BTCUSD",1740606407385,0.23835,83911.0,83898.0,0.3273]
["bitfinex","BTCUSD",1740606407593,0.178762,83910.0,83901.0,0.178782]
["bitfinex","BTCUSD",1740606407815,0.0073773,83932.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1740606408025,0.238326,83919.0,83902.0,0.25291385]
["bitfinex","BTCUSD",1740606408497,0.178738,83922.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740606408680,0.0073773,83932.0,83912.0,0.178757]
["bitfinex","BTCUSD",1740606408883,0.0073773,83932.0,83912.0,0.3273]
["bitfinex","BTCUSD",1740606409039,0.238317,83922.0,83912.0,0.3273]
["bitfinex","BTCUSD",1740606409241,0.0073773,83932.0,83913.0,0.09704085]
["bitfinex","BTCUSD",1740606409443,0.0073773,83932.0,83912.0,0.3273]
["bitfinex","BTCUSD",1740606409667,0.178775,83904.0,83903.0,0.05795461]
["bitfinex","BTCUSD",1740606409996,0.17878,83902.0,83901.0,0.01189662]
["bitfinex","BTCUSD",1740606410313,0.17878,83902.0,83901.0,0.01169662]
["bitfinex","BTCUSD",1740606411031,0.178788,83898.0,83897.0,0.00012283]
["bitfinex","BTCUSD",1740606411614,0.178688,83898.0,83897.0,0.00012283]
["bitfinex","BTCUSD",1740606412626,0.178688,83898.0,83897.0,0.10584629]
["bitfinex","BTCUSD",1740606413224,0.506988,83898.0,83897.0,0.10584629]
["bitfinex","BTCUSD",1740606413448,0.599288,83898.0,83897.0,0.10594629]
["bitfinex","BTCUSD",1740606413653,0.599288,83898.0,83897.0,0.05594629]
["bitfinex","BTCUSD",1740606414277,0.60651202,83898.0,83897.0,0.05594629]
["bitfinex","BTCUSD",1740606414820,0.599288,83898.0,83897.0,0.05594629]
["bitfinex","BTCUSD",1740606415027,0.520388,83898.0,83897.0,0.05594629]
["bitfinex","BTCUSD",1740606415233,0.178688,83898.0,83897.0,0.05604629]
["bitfinex","BTCUSD",1740606416048,0.178688,83898.0,83897.0,0.0003]
["bitfinex","BTCUSD",1740606416255,0.0008474,83902.0,83897.0,0.0003]
["bitfinex","BTCUSD",1740606416490,0.178788,83898.0,83897.0,0.0003]
["bitfinex","BTCUSD",1740606416994,0.178788,83898.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606418121,0.178788,83898.0,83897.0,0.02248818]
["bitfinex","BTCUSD",1740606418479,0.23718428,83900.0,83897.0,0.02248818]
["bitfinex","BTCUSD",1740606418677,0.178788,83898.0,83897.0,0.02248818]
["bitfinex","BTCUSD",1740606418879,0.1805988,83898.0,83897.0,0.02248818]
["bitfinex","BTCUSD",1740606419287,0.1805988,83898.0,83897.0,0.05783445]
["bitfinex","BTCUSD",1740606420368,0.0018108,83898.0,83897.0,0.05783445]
["bitfinex","BTCUSD",1740606420688,0.238309,83925.0,83897.0,0.05783445]
["bitfinex","BTCUSD",1740606420895,0.01336,83950.0,83898.0,0.0461]
["bitfinex","BTCUSD",1740606421160,0.01336,83950.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1740606421352,0.357389,83943.0,83901.0,0.178781]
["bitfinex","BTCUSD",1740606421508,0.178737,83922.0,83915.0,0.178751]
["bitfinex","BTCUSD",1740606421707,0.178737,83922.0,83899.0,0.0719753]
["bitfinex","BTCUSD",1740606421708,0.0050553,83947.0,83900.0,0.083]
["bitfinex","BTCUSD",1740606421917,0.178784,83900.0,83899.0,0.05743445]
["bitfinex","BTCUSD",1740606423165,0.50917016,83900.0,83899.0,0.05743445]
["bitfinex","BTCUSD",1740606423369,0.51503953,83900.0,83899.0,0.05743445]
["bitfinex","BTCUSD",1740606423571,0.51503953,83900.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606423572,0.178788,83898.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606423808,0.18077419,83898.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606424315,0.18077421,83898.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606424486,0.178688,83898.0,83897.0,0.0004]
["bitfinex","BTCUSD",1740606424689,0.178688,83898.0,83897.0,0.02257673]
["bitfinex","BTCUSD",1740606425101,0.62893068,83898.0,83897.0,0.02257673]
["bitfinex","BTCUSD",1740606425276,0.17882,83883.0,83882.0,0.0005234]
["bitfinex","BTCUSD",1740606425631,0.3283,83898.0,83882.0,0.00064591]
["bitfinex","BTCUSD",1740606425825,0.0008468,83900.0,83882.0,0.00064591]
["bitfinex","BTCUSD",1740606425974,0.178788,83898.0,83897.0,0.0001]
["bitfinex","BTCUSD",1740606426184,0.0008468,83900.0,83897.0,0.0001]
["bitfinex","BTCUSD",1740606426387,0.0008468,83900.0,83899.0,0.178786]
["bitfinex","BTCUSD",1740606426590,0.0008468,83900.0,83899.0,1.11422685]
["bitfinex","BTCUSD",1740606426814,0.0050553,83947.0,83899.0,1.11422685]
["bitfinex","BTCUSD",1740606426815,0.0050553,83947.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1740606427061,0.17878,83902.0,83901.0,0.3273]
["bitfinex","BTCUSD",1740606427264,0.178784,83900.0,83899.0,0.0458]
["bitfinex","BTCUSD",1740606427978,0.178784,83900.0,83899.0,0.06496918]
["bitfinex","BTCUSD",1740606428567,0.178784,83900.0,83899.0,0.1005637]
["bitfinex","BTCUSD",1740606428767,0.57190845,83936.0,83899.0,0.1005637]
["bitfinex","BTCUSD",1740606428768,0.3283,83956.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1740606428996,0.10871445,83954.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740606429126,0.17872,83930.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740606429328,0.05255391,83958.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740606429329,0.178703,83938.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740606429560,0.05255391,83958.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740606429561,0.23827,83939.0,83929.0,0.178722]
["bitfinex","BTCUSD",1740606429771,0.23827,83939.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1740606429772,0.238191,83966.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740606429970,0.0008502,83967.0,83929.0,0.238294]
["bitfinex","BTCUSD",1740606430261,0.0008502,83967.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1740606430669,0.238194,83965.0,83930.0,0.01916918]
["bitfinex","BTCUSD",1740606430870,0.178699,83940.0,83930.0,0.01916918]
["bitfinex","BTCUSD",1740606431071,0.238261,83942.0,83932.0,0.178715]
["bitfinex","BTCUSD",1740606431275,0.178701,83939.0,83931.0,0.03559452]
["bitfinex","BTCUSD",1740606431444,0.0008502,83967.0,83932.0,0.93834085]
["bitfinex","BTCUSD",1740606431643,0.178672,83953.0,83937.0,0.0819]
["bitfinex","BTCUSD",1740606431917,0.0008502,83967.0,83954.0,0.178667]
["bitfinex","BTCUSD",1740606431918,0.178653,83962.0,83954.0,0.178667]
["bitfinex","BTCUSD",1740606432119,0.178653,83962.0,83952.0,0.238231]
["bitfinex","BTCUSD",1740606432120,0.00040852,83962.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1740606432300,0.00040852,83962.0,83937.0,0.0819]
["bitfinex","BTCUSD",1740606432301,0.00040852,83962.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1740606432601,0.238206,83961.0,83946.0,0.238245]
["bitfinex","BTCUSD",1740606432786,0.00040852,83962.0,83950.0,0.178675]
["bitfinex","BTCUSD",1740606432990,0.178656,83960.0,83951.0,0.178673]
["bitfinex","BTCUSD",1740606433155,0.178656,83960.0,83952.0,0.178673]
["bitfinex","BTCUSD",1740606433356,0.23821,83960.0,83950.0,0.01454085]
["bitfinex","BTCUSD",1740606433561,0.17866,83959.0,83952.0,0.03559452]
["bitfinex","BTCUSD",1740606433768,0.00040852,83962.0,83953.0,0.01454085]
["bitfinex","BTCUSD",1740606434004,0.0008502,83967.0,83966.0,0.19318385]
["bitfinex","BTCUSD",1740606434248,0.0008502,83967.0,83966.0,1.06828385]
["bitfinex","BTCUSD",1740606434496,0.0008466,84020.0,83966.0,0.97084085]
["bitfinex","BTCUSD",1740606434730,0.0008466,84020.0,83980.0,0.227713]
["bitfinex","BTCUSD",1740606434731,0.0040553,83981.0,83980.0,0.227713]
["bitfinex","BTCUSD",1740606435020,0.0040553,83981.0,83980.0,1.11735385]
["bitfinex","BTCUSD",1740606435198,0.0008466,84020.0,83989.0,0.178594]
["bitfinex","BTCUSD",1740606435406,0.2388846,84020.0,83989.0,0.726394]
["bitfinex","BTCUSD",1740606435763,0.0008466,84020.0,83989.0,0.74093485]
["bitfinex","BTCUSD",1740606436111,0.238051,84016.0,83989.0,0.77652937]
["bitfinex","BTCUSD",1740606436327,0.238064,84011.0,83990.0,0.01454085]
["bitfinex","BTCUSD",1740606436522,0.238064,84011.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1740606436523,0.00097072,84005.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1740606436923,0.00097072,84005.0,84001.0,0.0471]
["bitfinex","BTCUSD",1740606437574,0.00097072,84005.0,84002.0,0.01454085]
["bitfinex","BTCUSD",1740606437815,0.17953072,84005.0,84001.0,0.0471]
["bitfinex","BTCUSD",1740606437932,0.178567,84002.0,83999.0,0.03559452]
["bitfinex","BTCUSD",1740606438130,0.178571,84000.0,83999.0,0.03559452]
["bitfinex","BTCUSD",1740606438361,0.00670878,84002.0,83989.0,0.01926918]
["bitfinex","BTCUSD",1740606438563,0.00097072,84005.0,84003.0,0.00739716]
["bitfinex","BTCUSD",1740606438774,0.00097072,84005.0,84004.0,0.0494]
["bitfinex","BTCUSD",1740606439257,0.00097072,84005.0,84004.0,0.07142386]
["bitfinex","BTCUSD",1740606439461,0.17953072,84005.0,84004.0,0.07142386]
["bitfinex","BTCUSD",1740606439678,0.17653072,84005.0,84004.0,0.07142386]
["bitfinex","BTCUSD",1740606439882,0.17653072,84005.0,84004.0,0.02202386]
["bitfinex","BTCUSD",1740606440258,0.18241677,84005.0,84004.0,0.02202386]
["bitfinex","BTCUSD",1740606441580,0.18450012,84005.0,84004.0,0.02202386]
["bitfinex","BTCUSD",1740606441745,0.178571,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606441943,0.18065455,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606442150,0.18651508,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606442530,0.51481508,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606442734,0.51273153,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606443780,0.18443153,84000.0,83999.0,0.0001]
["bitfinex","BTCUSD",1740606444445,0.18443153,84000.0,83999.0,0.0002]
["bitfinex","BTCUSD",1740606445930,0.1865149,84000.0,83999.0,0.0002]
["bitfinex","BTCUSD",1740606446130,0.555061,84023.0,83999.0,0.0002]
["bitfinex","BTCUSD",1740606446131,0.0008486,84034.0,84006.0,0.238076]
["bitfinex","BTCUSD",1740606446351,0.0008486,84034.0,83999.0,0.0002]
["bitfinex","BTCUSD",1740606446352,0.238041,84019.0,84001.0,0.01454085]
["bitfinex","BTCUSD",1740606446548,0.0008486,84034.0,84004.0,0.01454085]
["bitfinex","BTCUSD",1740606446821,0.0008486,84034.0,84019.0,0.01454085]
["bitfinex","BTCUSD",1740606447039,0.0008486,84034.0,84019.0,0.19307185]
["bitfinex","BTCUSD",1740606447232,0.17852,84025.0,84019.0,0.01454085]
["bitfinex","BTCUSD",1740606447766,0.0008486,84034.0,84019.0,0.25033389]
["bitfinex","BTCUSD",1740606448179,0.0008486,84034.0,84019.0,0.25043389]
["bitfinex","BTCUSD",1740606449534,0.0008486,84034.0,84033.0,0.178501]
["bitfinex","BTCUSD",1740606449680,0.00097121,84034.0,84033.0,0.19304185]
["bitfinex","BTCUSD",1740606450102,8e-05,84039.0,84033.0,0.56234085]
["bitfinex","BTCUSD",1740606450313,0.0008466,84044.0,84043.0,0.17848]
["bitfinex","BTCUSD",1740606450533,0.0074166,84089.0,84049.0,0.02]
["bitfinex","BTCUSD",1740606450736,0.0074166,84089.0,84050.0,1.16171515]
["bitfinex","BTCUSD",1740606450937,0.0072646,84089.0,84088.0,0.19292485]
["bitfinex","BTCUSD",1740606451156,0.0072646,84089.0,84088.0,0.24192485]
["bitfinex","BTCUSD",1740606451355,0.00767347,84089.0,84088.0,0.24192485]
["bitfinex","BTCUSD",1740606451508,0.00767347,84089.0,84088.0,0.06354085]
["bitfinex","BTCUSD",1740606451714,0.00767347,84089.0,84088.0,0.24192485]
["bitfinex","BTCUSD",1740606452431,0.00767347,84089.0,84088.0,0.24202485]
["bitfinex","BTCUSD",1740606452913,0.237795,84106.0,84088.0,0.24202485]
["bitfinex","BTCUSD",1740606452914,0.0008486,84119.0,84088.0,0.61144085]
["bitfinex","BTCUSD",1740606453072,0.0009684,84105.0,84104.0,0.19289085]
["bitfinex","BTCUSD",1740606453481,0.0009684,84105.0,84104.0,0.78899085]
["bitfinex","BTCUSD",1740606454095,0.0008486,84119.0,84114.0,0.21286985]
["bitfinex","BTCUSD",1740606454300,0.0008486,84119.0,84118.0,0.19832]
["bitfinex","BTCUSD",1740606454502,0.00074914,84119.0,84118.0,0.72612]
["bitfinex","BTCUSD",1740606454722,0.00059714,84136.0,84118.0,1.52]
["bitfinex","BTCUSD",1740606454949,0.00059714,84136.0,84119.0,0.5478]
["bitfinex","BTCUSD",1740606455082,0.237716,84134.0,84119.0,0.5478]
["bitfinex","BTCUSD",1740606455397,0.00071963,84136.0,84119.0,0.60506204]
["bitfinex","BTCUSD",1740606455600,0.00071963,84136.0,84120.0,0.3809093]
["bitfinex","BTCUSD",1740606455878,0.00071963,84136.0,84135.0,0.19282485]
["bitfinex","BTCUSD",1740606456636,0.000847,84159.0,84145.0,0.237684]
["bitfinex","BTCUSD",1740606456859,0.000847,84159.0,84152.0,0.178248]
["bitfinex","BTCUSD",1740606457031,0.000847,84159.0,84141.0,0.5478]
["bitfinex","BTCUSD",1740606457032,0.178282,84136.0,84135.0,0.3742]
["bitfinex","BTCUSD",1740606457256,0.000847,84159.0,84135.0,0.3742]
["bitfinex","BTCUSD",1740606457435,0.178282,84136.0,84135.0,0.3742]
["bitfinex","BTCUSD",1740606457636,0.000847,84159.0,84135.0,0.0469]
["bitfinex","BTCUSD",1740606457862,0.178281,84137.0,84135.0,0.0469]
["bitfinex","BTCUSD",1740606458201,0.237681,84147.0,84135.0,0.0469]
["bitfinex","BTCUSD",1740606458345,0.178281,84137.0,84135.0,0.0469]
["bitfinex","BTCUSD",1740606458566,0.178281,84137.0,84135.0,0.047]
["bitfinex","BTCUSD",1740606459069,0.000847,84159.0,84135.0,0.047]
["bitfinex","BTCUSD",1740606459455,0.237689,84144.0,84135.0,0.047]
["bitfinex","BTCUSD",1740606459650,0.178327,84153.0,84136.0,0.25225085]
["bitfinex","BTCUSD",1740606459881,8e-05,84153.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740606460085,0.178327,84153.0,84143.0,0.01454085]
["bitfinex","BTCUSD",1740606460314,8e-05,84153.0,84143.0,0.01454085]
["bitfinex","BTCUSD",1740606460647,0.178282,84136.0,84135.0,0.0471]
["bitfinex","BTCUSD",1740606461352,0.0005028,84153.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1740606461709,0.0005028,84153.0,84142.0,0.01454085]
["bitfinex","BTCUSD",1740606461923,0.0005028,84153.0,84140.0,0.01454085]
["bitfinex","BTCUSD",1740606462292,0.178256,84149.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740606462565,0.0005028,84153.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740606462881,0.17827,84142.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740606463167,0.0005028,84153.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1740606463623,0.178259,84147.0,84138.0,0.01464085]
["bitfinex","BTCUSD",1740606463836,0.0005028,84153.0,84138.0,0.01464085]
["bitfinex","BTCUSD",1740606464057,0.178264,84145.0,84138.0,0.01464085]
["bitfinex","BTCUSD",1740606464458,0.0005028,84153.0,84138.0,0.01464085]
["bitfinex","BTCUSD",1740606464682,0.0005028,84153.0,84144.0,0.01454085]
["bitfinex","BTCUSD",1740606464837,0.0005028,84153.0,84152.0,0.19278885]
["bitfinex","BTCUSD",1740606465433,0.0074166,84188.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1740606465664,0.00125427,84174.0,84173.0,0.19274485]
["bitfinex","BTCUSD",1740606466746,0.00125427,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740606466949,0.00125427,84174.0,84154.0,0.0464]
["bitfinex","BTCUSD",1740606467174,0.178242,84155.0,84154.0,0.0464]
["bitfinex","BTCUSD",1740606467573,0.00125427,84174.0,84145.0,0.00722954]
["bitfinex","BTCUSD",1740606467574,0.178261,84146.0,84145.0,0.00722954]
["bitfinex","BTCUSD",1740606467998,0.0008458,84174.0,84144.0,0.0001]
["bitfinex","BTCUSD",1740606468172,0.178228,84162.0,84144.0,0.0001]
["bitfinex","BTCUSD",1740606468535,0.237611,84172.0,84160.0,0.01454085]
["bitfinex","BTCUSD",1740606468745,0.0008458,84174.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1740606468875,0.0008458,84174.0,84145.0,0.8751]
["bitfinex","BTCUSD",1740606468876,0.178258,84148.0,84145.0,0.8751]
["bitfinex","BTCUSD",1740606469078,0.00012249,84172.0,84144.0,0.0001]
["bitfinex","BTCUSD",1740606469265,0.17833049,84172.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740606469467,0.17833049,84172.0,84145.0,0.8751]
["bitfinex","BTCUSD",1740606469468,0.237619,84169.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1740606469666,0.00012249,84172.0,84148.0,0.5478]
["bitfinex","BTCUSD",1740606469867,0.178251,84151.0,84148.0,0.5478]
["bitfinex","BTCUSD",1740606470105,0.00012249,84172.0,84145.0,0.8751]
["bitfinex","BTCUSD",1740606470496,0.178261,84146.0,84145.0,0.0001]
["bitfinex","BTCUSD",1740606470699,0.02,84201.0,84145.0,0.0001]
["bitfinex","BTCUSD",1740606470820,0.6184553,84195.0,84146.0,0.5478]
["bitfinex","BTCUSD",1740606471017,0.3809093,84195.0,84146.0,0.5478]
["bitfinex","BTCUSD",1740606471238,0.3809093,84195.0,84147.0,0.01454085]
["bitfinex","BTCUSD",1740606471572,0.3809093,84195.0,84164.0,0.178222]
["bitfinex","BTCUSD",1740606471776,0.00125427,84174.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740606472072,0.237611,84172.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740606472275,0.00125427,84174.0,84147.0,0.01454085]
["bitfinex","BTCUSD",1740606472448,0.178211,84170.0,84155.0,0.01454085]
["bitfinex","BTCUSD",1740606472665,0.00125427,84174.0,84173.0,0.178204]
["bitfinex","BTCUSD",1740606472829,0.00125427,84174.0,84173.0,0.19274485]
["bitfinex","BTCUSD",1740606474064,0.00125427,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740606474374,0.00125427,84174.0,84173.0,0.19274485]
["bitfinex","BTCUSD",1740606474572,0.00125427,84174.0,84173.0,0.0001]
["bitfinex","BTCUSD",1740606474807,0.17945627,84174.0,84173.0,0.0001]
["bitfinex","BTCUSD",1740606475044,0.178174,84187.0,84176.0,0.178196]
["bitfinex","BTCUSD",1740606475210,0.00012244,84187.0,84173.0,0.0001]
["bitfinex","BTCUSD",1740606475412,0.237569,84186.0,84173.0,0.01464085]
["bitfinex","BTCUSD",1740606475575,0.00012244,84187.0,84173.0,0.0002]
["bitfinex","BTCUSD",1740606476386,0.01864729,84184.0,84173.0,0.0002]
["bitfinex","BTCUSD",1740606476931,0.178202,84174.0,84173.0,0.0002]
["bitfinex","BTCUSD",1740606477371,0.178199,84176.0,84173.0,0.0002]
["bitfinex","BTCUSD",1740606477594,0.1782,84175.0,84173.0,0.0002]
["bitfinex","BTCUSD",1740606477799,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606478618,0.00567087,84188.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606478820,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606479856,0.26028122,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606480055,0.258202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606480274,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606480563,0.1802812,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606481344,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606482428,0.178202,84174.0,84173.0,0.00755732]
["bitfinex","BTCUSD",1740606482850,0.18028121,84174.0,84173.0,0.00755732]
["bitfinex","BTCUSD",1740606483271,0.25968121,84174.0,84173.0,0.00755732]
["bitfinex","BTCUSD",1740606483591,0.178202,84174.0,84173.0,0.00755732]
["bitfinex","BTCUSD",1740606483833,0.00012244,84187.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606484028,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606484576,0.1802812,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606484799,0.178202,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606485345,0.178624,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606485496,0.18070324,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606485660,0.178624,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606486532,0.000422,84174.0,84173.0,0.0003]
["bitfinex","BTCUSD",1740606486668,0.000422,84174.0,84173.0,0.0518917]
["bitfinex","BTCUSD",1740606486871,0.178624,84174.0,84173.0,0.0518917]
["bitfinex","BTCUSD",1740606487276,0.000422,84174.0,84173.0,0.0518917]
["bitfinex","BTCUSD",1740606487631,0.000422,84174.0,84173.0,0.6049957]
["bitfinex","BTCUSD",1740606487807,0.00207838,84219.0,84173.0,0.4267917]
["bitfinex","BTCUSD",1740606488008,0.2383912,84197.0,84173.0,0.3752]
["bitfinex","BTCUSD",1740606488207,0.0008512,84197.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1740606488408,0.0008512,84197.0,84179.0,0.05161561]
["bitfinex","BTCUSD",1740606488609,0.0008512,84197.0,84180.0,0.03707476]
["bitfinex","BTCUSD",1740606488810,0.178185,84182.0,84181.0,0.03707476]
["bitfinex","BTCUSD",1740606488991,0.0008512,84197.0,84182.0,0.01454085]
["bitfinex","BTCUSD",1740606489332,0.01864714,84186.0,84184.0,0.01454085]
["bitfinex","BTCUSD",1740606489543,0.01864714,84186.0,84179.0,0.3273]
["bitfinex","BTCUSD",1740606489712,0.01564714,84186.0,84185.0,0.01454085]
["bitfinex","BTCUSD",1740606489913,0.01564714,84186.0,84185.0,0.03708806]
["bitfinex","BTCUSD",1740606490178,0.0008516,84194.0,84186.0,0.01454085]
["bitfinex","BTCUSD",1740606490416,0.0008516,84194.0,84186.0,0.22980491]
["bitfinex","BTCUSD",1740606490606,0.0008516,84194.0,84186.0,0.05162891]
["bitfinex","BTCUSD",1740606490746,0.0008516,84194.0,84186.0,0.55710491]
["bitfinex","BTCUSD",1740606490949,0.0008516,84194.0,84186.0,1.10490491]
["bitfinex","BTCUSD",1740606491151,0.0008516,84194.0,84186.0,1.18889097]
["bitfinex","BTCUSD",1740606491571,0.0008516,84194.0,84187.0,0.23961485]
["bitfinex","BTCUSD",1740606491762,0.0008516,84194.0,84187.0,0.27670291]
["bitfinex","BTCUSD",1740606492136,0.0008516,84194.0,84187.0,1.15180291]
["bitfinex","BTCUSD",1740606492418,0.00041233,84217.0,84187.0,0.99429497]
["bitfinex","BTCUSD",1740606492622,0.0005347,84217.0,84216.0,0.178113]
["bitfinex","BTCUSD",1740606492889,0.0005347,84217.0,84216.0,0.05162891]
["bitfinex","BTCUSD",1740606493833,0.0005347,84217.0,84216.0,0.22974191]
["bitfinex","BTCUSD",1740606494037,0.0005347,84217.0,84216.0,0.28872191]
["bitfinex","BTCUSD",1740606494223,0.00349895,84271.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740606494420,0.00349895,84271.0,84244.0,0.237405]
["bitfinex","BTCUSD",1740606494421,0.237358,84261.0,84244.0,0.237405]
["bitfinex","BTCUSD",1740606494622,0.01863461,84249.0,84245.0,0.27448806]
["bitfinex","BTCUSD",1740606494839,0.01863461,84249.0,84246.0,0.05162891]
["bitfinex","BTCUSD",1740606495136,0.178073,84236.0,84225.0,0.01328]
["bitfinex","BTCUSD",1740606495269,0.00207727,84257.0,84226.0,0.03692697]
["bitfinex","BTCUSD",1740606495481,0.00083046,84259.0,84227.0,0.03692697]
["bitfinex","BTCUSD",1740606495482,0.237422,84239.0,84227.0,0.03692697]
["bitfinex","BTCUSD",1740606495670,0.178085,84229.0,84228.0,0.03692697]
["bitfinex","BTCUSD",1740606495890,0.237475,84220.0,84216.0,0.0457]
["bitfinex","BTCUSD",1740606496133,0.237475,84220.0,84199.0,0.5478]
["bitfinex","BTCUSD",1740606496134,0.178109,84218.0,84217.0,0.03693651]
["bitfinex","BTCUSD",1740606496343,0.23743,84235.0,84204.0,0.03693651]
["bitfinex","BTCUSD",1740606496344,0.178136,84205.0,84204.0,0.03693651]
["bitfinex","BTCUSD",1740606496543,0.178136,84205.0,84203.0,0.00916511]
["bitfinex","BTCUSD",1740606496754,0.178136,84205.0,84204.0,0.03693915]
["bitfinex","BTCUSD",1740606496949,0.178136,84205.0,84204.0,0.00012237]
["bitfinex","BTCUSD",1740606498160,0.18021436,84205.0,84204.0,0.00012237]
["bitfinex","BTCUSD",1740606498750,0.20674751,84205.0,84204.0,0.00012237]
["bitfinex","BTCUSD",1740606499341,0.55369554,84205.0,84204.0,0.00012237]
["bitfinex","BTCUSD",1740606499558,0.52508403,84205.0,84204.0,0.00012237]
["bitfinex","BTCUSD",1740606499763,0.52508403,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606500280,0.62009083,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606501949,0.6014428,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606502807,0.4233068,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606502950,0.37280197,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606503152,0.55093797,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606503664,0.2731428,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606504908,0.29178921,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606505342,0.31920522,84205.0,84204.0,0.00022237]
["bitfinex","BTCUSD",1740606505496,0.178157,84195.0,84194.0,0.10637634]
["bitfinex","BTCUSD",1740606506075,0.178174,84187.0,84186.0,0.10637634]
["bitfinex","BTCUSD",1740606507646,0.18025297,84187.0,84186.0,0.10647634]
["bitfinex","BTCUSD",1740606507848,0.178174,84187.0,84186.0,0.10647634]
["bitfinex","BTCUSD",1740606508208,0.180253,84187.0,84186.0,0.10647634]
["bitfinex","BTCUSD",1740606508411,0.178174,84187.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606508655,0.18025316,84187.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606508906,0.178174,84187.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606509494,0.237534,84199.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606509495,0.178163,84193.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606509698,0.474918,84225.0,84186.0,0.0001]
["bitfinex","BTCUSD",1740606509699,0.356187,84226.0,84188.0,0.01454085]
["bitfinex","BTCUSD",1740606509898,0.0004217,84218.0,84188.0,0.01454085]
["bitfinex","BTCUSD",1740606510215,0.0004217,84218.0,84188.0,0.34184085]
["bitfinex","BTCUSD",1740606510419,0.178134,84206.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740606510628,0.0004217,84218.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740606510798,0.0004217,84218.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1740606511006,0.00207815,84216.0,84189.0,0.01454085]
["bitfinex","BTCUSD",1740606511208,0.17817,84189.0,84188.0,0.3273]
["bitfinex","BTCUSD",1740606511389,0.178174,84187.0,84171.0,0.0483]
["bitfinex","BTCUSD",1740606512683,0.178174,84187.0,84174.0,0.01454085]
["bitfinex","BTCUSD",1740606513156,0.178174,84187.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740606513513,0.178174,84188.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740606513712,0.178174,84187.0,84171.0,0.0483]
["bitfinex","BTCUSD",1740606514534,0.18025292,84187.0,84170.0,0.12]
["bitfinex","BTCUSD",1740606514894,0.18025292,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606515049,0.18691629,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606515250,0.20691629,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606515463,0.18691629,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606515667,0.178174,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606515986,0.18025321,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606516699,0.178174,84187.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606517201,0.27779517,84215.0,84186.0,0.0002]
["bitfinex","BTCUSD",1740606517410,0.178168,84191.0,84186.0,0.0465]
["bitfinex","BTCUSD",1740606517620,0.178132,84207.0,84186.0,0.0465]
["bitfinex","BTCUSD",1740606517852,0.0004219,84217.0,84186.0,0.0465]
["bitfinex","BTCUSD",1740606518064,0.0004219,84217.0,84187.0,0.01454085]
["bitfinex","BTCUSD",1740606518292,0.178122,84212.0,84189.0,0.0753]
["bitfinex","BTCUSD",1740606518463,0.0004219,84217.0,84205.0,0.01454085]
["bitfinex","BTCUSD",1740606518927,0.0004219,84217.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1740606519121,0.0004219,84217.0,84210.0,0.01454085]
["bitfinex","BTCUSD",1740606519520,0.178126,84210.0,84209.0,0.0488]
["bitfinex","BTCUSD",1740606519696,0.175126,84210.0,84209.0,0.0488]
["bitfinex","BTCUSD",1740606520016,0.175126,84210.0,84209.0,0.00046305]
["bitfinex","BTCUSD",1740606520469,0.237497,84212.0,84209.0,0.00046305]
["bitfinex","BTCUSD",1740606520627,0.178126,84210.0,84209.0,0.00046305]
["bitfinex","BTCUSD",1740606520828,0.178126,84210.0,84209.0,0.00056305]
["bitfinex","BTCUSD",1740606523051,0.19161395,84210.0,84209.0,0.00056305]
["bitfinex","BTCUSD",1740606523251,0.178126,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606526153,0.18020425,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606526359,0.178126,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606526559,0.18020445,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606527499,0.237497,84212.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606527500,0.18462591,84212.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606527851,0.0004217,84218.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606528052,0.178122,84212.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606528257,0.0004217,84218.0,84209.0,0.04836305]
["bitfinex","BTCUSD",1740606528460,0.0004217,84218.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740606529443,0.1785329,84217.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740606529631,0.0004219,84217.0,84209.0,0.04836305]
["bitfinex","BTCUSD",1740606530058,0.0004219,84217.0,84210.0,0.01454085]
["bitfinex","BTCUSD",1740606530260,0.0004219,84217.0,84209.0,0.04836305]
["bitfinex","BTCUSD",1740606530475,0.178126,84210.0,84209.0,0.04836305]
["bitfinex","BTCUSD",1740606530779,0.178026,84210.0,84209.0,0.04836305]
["bitfinex","BTCUSD",1740606530956,0.178026,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606531427,0.18010438,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606531628,0.178026,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606532384,0.18010446,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606532540,0.178026,84210.0,84209.0,0.00066305]
["bitfinex","BTCUSD",1740606532742,0.18010448,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606533648,0.20010448,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606534109,0.29322116,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606534304,0.296226,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606535219,0.269466,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606535451,0.256226,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606536125,0.178026,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606536294,0.18010478,84210.0,84209.0,0.00076305]
["bitfinex","BTCUSD",1740606537531,0.178174,84187.0,84186.0,0.0010436]
["bitfinex","BTCUSD",1740606537736,0.178174,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606537931,0.18025329,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606538859,0.22841438,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606539072,0.22633509,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606539259,0.22841445,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606539436,0.2629553,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606539650,0.44353945,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606539901,0.33647594,84187.0,84186.0,0.00150778]
["bitfinex","BTCUSD",1740606540280,0.33647594,84187.0,84186.0,0.00160778]
["bitfinex","BTCUSD",1740606540464,0.23274285,84174.0,84173.0,0.0011438]
["bitfinex","BTCUSD",1740606540648,0.23274285,84174.0,84145.0,0.001044]
["bitfinex","BTCUSD",1740606540649,0.23274885,84171.0,84170.0,0.04027949]
["bitfinex","BTCUSD",1740606540908,0.24766994,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606541363,0.21312909,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606541557,0.24844874,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606541761,0.26090994,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606541960,0.02115171,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606542161,0.2210828,84171.0,84170.0,0.04042051]
["bitfinex","BTCUSD",1740606542360,0.2210828,84171.0,84145.0,0.001044]
["bitfinex","BTCUSD",1740606542361,0.178261,84146.0,84145.0,0.001044]
["bitfinex","BTCUSD",1740606542609,0.198261,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606542899,0.21488251,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606543825,0.19488251,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606543956,0.21488251,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606544360,0.24184974,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606544567,0.23976908,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606545002,0.21280185,84146.0,84145.0,0.00145247]
["bitfinex","BTCUSD",1740606545205,0.21488252,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606545418,0.22812252,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606545620,0.22604185,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606546111,0.191501,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606546311,0.19358145,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606547694,0.30424129,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606547894,0.31670169,84146.0,84145.0,0.00155247]
["bitfinex","BTCUSD",1740606548055,0.21282285,84136.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606548256,0.59519802,84136.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606548457,0.198314,84121.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606548638,0.21493664,84121.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606548835,0.22817664,84121.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606549186,0.198348,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606549485,0.21497067,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606549836,0.22821067,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606550038,0.22612885,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606550441,0.22618697,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606550638,0.33439333,84105.0,84104.0,0.0001]
["bitfinex","BTCUSD",1740606551953,0.33439333,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606552157,0.20618697,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606552356,0.21372792,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606552756,0.22826877,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606552957,0.22618697,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606553375,0.17840612,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606553572,0.18048774,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606554201,0.26741881,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606554533,0.36187804,84105.0,84104.0,0.0002]
["bitfinex","BTCUSD",1740606555075,0.36187804,84105.0,84104.0,0.0010438]
["bitfinex","BTCUSD",1740606555278,0.29494697,84105.0,84104.0,0.0083617]
["bitfinex","BTCUSD",1740606557498,0.21294697,84105.0,84104.0,0.0083617]
["bitfinex","BTCUSD",1740606557691,0.21502878,84105.0,84104.0,0.0083617]
["bitfinex","BTCUSD",1740606557892,0.19502878,84105.0,84104.0,0.0083617]
["bitfinex","BTCUSD",1740606558100,0.21502878,84105.0,84104.0,0.0083617]
["bitfinex","BTCUSD",1740606558303,0.21502878,84105.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606558304,0.178354,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606558501,0.20043607,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606559561,0.22821692,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606559892,0.22613485,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606560089,0.22821684,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606560509,0.19367599,84102.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606560632,0.19367599,84102.0,84080.0,0.0814]
["bitfinex","BTCUSD",1740606561262,0.18043599,84102.0,84080.0,0.0814]
["bitfinex","BTCUSD",1740606561446,0.18043599,84102.0,84101.0,0.0009436]
["bitfinex","BTCUSD",1740606562251,0.21497684,84102.0,84101.0,0.0009436]
["bitfinex","BTCUSD",1740606563275,0.198382,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606563482,0.29165267,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606563653,0.30411125,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606563854,0.21292285,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606564195,0.2282449,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606564793,0.01324,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606564955,0.01532211,84089.0,84071.0,0.0050738]
["bitfinex","BTCUSD",1740606565157,0.19370411,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606565431,0.28289327,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606565614,0.28081116,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606566012,0.191622,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606566387,0.19370426,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606567237,0.20824511,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606574085,0.41003126,84091.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606574291,0.191622,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606574592,0.19369118,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606576029,0.26166375,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606576188,0.20616285,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606576407,0.20823203,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606577129,0.33433203,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606577340,0.19292285,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606577495,0.18045118,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606579213,0.22810599,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606579388,0.21149596,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606579697,0.18045118,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606582995,0.18045118,84089.0,84088.0,0.0490446]
["bitfinex","BTCUSD",1740606583193,0.178382,84089.0,84088.0,0.1287446]
["bitfinex","BTCUSD",1740606585051,0.18045118,84089.0,84088.0,0.0490446]
["bitfinex","BTCUSD",1740606585635,0.178382,84089.0,84088.0,0.0490446]
["bitfinex","BTCUSD",1740606586959,0.506682,84089.0,84088.0,0.0490446]
["bitfinex","BTCUSD",1740606587636,0.506682,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606590075,0.52122285,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606591303,0.506682,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606591909,0.506682,84089.0,84088.0,0.0210446]
["bitfinex","BTCUSD",1740606592522,0.506682,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606594057,0.62653865,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606595178,0.506682,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606596121,0.52535567,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606596273,0.53989652,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606600888,0.52535567,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606601882,0.53989652,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606602087,0.65975317,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606602291,0.52122285,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606602489,0.506682,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606602756,0.506682,84089.0,84088.0,0.0210446]
["bitfinex","BTCUSD",1740606602910,0.178382,84089.0,84088.0,0.0210446]
["bitfinex","BTCUSD",1740606603109,0.18045118,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606603747,0.50875118,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606603982,0.32503675,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606604132,0.3835621,84089.0,84088.0,0.0210446]
["bitfinex","BTCUSD",1740606604344,0.3835621,84089.0,84088.0,0.0994446]
["bitfinex","BTCUSD",1740606604578,0.3835621,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606605757,0.39810295,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606605957,0.5093058,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606606702,0.52798129,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606607270,0.40223759,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606607469,0.3835621,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606607871,0.40564163,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606608936,0.44096245,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606609143,0.45963535,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606609714,0.42431453,84089.0,84088.0,0.0010446]
["bitfinex","BTCUSD",1740606610793,0.21913443,84089.0,84088.0,0.0210446]
["bitfinex","BTCUSD",1740606611126,0.21913443,84089.0,84088.0,0.1692446]
["bitfinex","BTCUSD",1740606611127,0.02207953,84089.0,84088.0,0.1692446]
["bitfinex","BTCUSD",1740606611329,0.1788015,84091.0,84090.0,0.02]
["bitfinex","BTCUSD",1740606611599,0.1788015,84091.0,84090.0,0.04]
["bitfinex","BTCUSD",1740606612747,0.1788015,84091.0,84090.0,0.02]
["bitfinex","BTCUSD",1740606612944,0.1788015,84091.0,84090.0,0.04]
["bitfinex","BTCUSD",1740606613242,0.0004235,84091.0,84090.0,0.04]
["bitfinex","BTCUSD",1740606613416,0.17840612,84105.0,84104.0,0.0682]
["bitfinex","BTCUSD",1740606613627,0.178323,84117.0,84116.0,0.02]
["bitfinex","BTCUSD",1740606613832,0.0004233,84120.0,84119.0,0.1642]
["bitfinex","BTCUSD",1740606614031,0.10602035,84132.0,84131.0,0.04]
["bitfinex","BTCUSD",1740606614348,0.52203535,84132.0,84131.0,0.0856]
["bitfinex","BTCUSD",1740606614572,0.05602035,84132.0,84131.0,0.0856]
["bitfinex","BTCUSD",1740606614696,0.00602035,84132.0,84131.0,0.1645]
["bitfinex","BTCUSD",1740606614898,0.415973,84140.0,84139.0,0.04]
["bitfinex","BTCUSD",1740606615614,0.178274,84140.0,84139.0,0.04]
["bitfinex","BTCUSD",1740606616220,0.383812,84170.0,84169.0,0.02]
["bitfinex","BTCUSD",1740606617326,0.383812,84170.0,84169.0,0.02014091]
["bitfinex","BTCUSD",1740606618700,0.383812,84170.0,84169.0,0.01904091]
["bitfinex","BTCUSD",1740606619615,0.1786319,84170.0,84169.0,0.01904091]
["bitfinex","BTCUSD",1740606620419,0.0004219,84170.0,84169.0,0.03904091]
["bitfinex","BTCUSD",1740606620623,0.0004219,84170.0,84169.0,0.05358176]
["bitfinex","BTCUSD",1740606620832,0.1786319,84170.0,84169.0,0.03904091]
["bitfinex","BTCUSD",1740606621396,0.1832418,84190.0,84189.0,0.0389]
["bitfinex","BTCUSD",1740606622029,0.0050738,84190.0,84189.0,0.05344085]
["bitfinex","BTCUSD",1740606622267,0.1785583,84205.0,84204.0,0.02]
["bitfinex","BTCUSD",1740606622413,0.1785583,84205.0,84204.0,0.0389]
["bitfinex","BTCUSD",1740606623025,0.0004223,84205.0,84204.0,0.0389]
["bitfinex","BTCUSD",1740606623228,0.0004223,84205.0,84204.0,0.23157885]
["bitfinex","BTCUSD",1740606623467,0.0004223,84205.0,84204.0,0.05344085]
["bitfinex","BTCUSD",1740606623468,0.00083182,84205.0,84204.0,0.05344085]
["bitfinex","BTCUSD",1740606623650,0.01947472,84205.0,84204.0,0.05344085]
["bitfinex","BTCUSD",1740606624289,0.19761072,84205.0,84204.0,0.05344085]
["bitfinex","BTCUSD",1740606624628,0.01947472,84205.0,84204.0,0.23157885]
["bitfinex","BTCUSD",1740606624824,0.0004219,84217.0,84216.0,0.217013]
["bitfinex","BTCUSD",1740606625026,0.0004219,84217.0,84216.0,0.25321596]
["bitfinex","BTCUSD",1740606625201,0.0004219,84217.0,84216.0,0.25155385]
["bitfinex","BTCUSD",1740606625766,0.0004217,84218.0,84217.0,0.23155185]
["bitfinex","BTCUSD",1740606625999,0.0050738,84223.0,84222.0,0.25154085]
["bitfinex","BTCUSD",1740606626243,0.237396,84248.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1740606626449,0.178045,84248.0,84247.0,0.02]
["bitfinex","BTCUSD",1740606626657,0.178045,84248.0,84247.0,0.0389]
["bitfinex","BTCUSD",1740606627257,0.356005,84269.0,84223.0,0.0551]
["bitfinex","BTCUSD",1740606627258,0.178049,84246.0,84245.0,0.0189]
["bitfinex","BTCUSD",1740606627439,0.178081,84231.0,84230.0,0.0189]
["bitfinex","BTCUSD",1740606627635,0.178081,84231.0,84215.0,0.0189]
["bitfinex","BTCUSD",1740606627636,0.178113,84216.0,84215.0,0.0189]
["bitfinex","BTCUSD",1740606627835,0.178115,84215.0,84214.0,0.0189]
["bitfinex","BTCUSD",1740606629424,0.178115,84215.0,84214.0,0.0389]
["bitfinex","BTCUSD",1740606629772,0.178115,84215.0,84214.0,0.02]
["bitfinex","BTCUSD",1740606630096,0.178115,84215.0,84214.0,0.0389]
["bitfinex","BTCUSD",1740606630886,0.1785323,84218.0,84217.0,0.0189]
["bitfinex","BTCUSD",1740606631055,0.0004233,84218.0,84181.0,0.079]
["bitfinex","BTCUSD",1740606631251,0.3837124,84218.0,84217.0,0.0189]
["bitfinex","BTCUSD",1740606631954,0.0004233,84218.0,84217.0,0.05344085]
["bitfinex","BTCUSD",1740606632236,0.0004233,84218.0,84217.0,0.05358176]
["bitfinex","BTCUSD",1740606633143,0.1785323,84218.0,84217.0,0.05358176]
["bitfinex","BTCUSD",1740606633911,0.0004233,84218.0,84217.0,0.07358176]
["bitfinex","BTCUSD",1740606634112,0.1785323,84218.0,84217.0,0.05358176]
["bitfinex","BTCUSD",1740606634343,0.356094,84248.0,84217.0,0.05358176]
["bitfinex","BTCUSD",1740606634344,0.00206918,84239.0,84238.0,0.0389]
["bitfinex","BTCUSD",1740606634495,8e-05,84267.0,84248.0,0.07344085]
["bitfinex","BTCUSD",1740606634721,0.178007,84266.0,84254.0,0.0589]
["bitfinex","BTCUSD",1740606634930,0.178452,84255.0,84254.0,0.05344085]
["bitfinex","BTCUSD",1740606635150,0.178452,84255.0,84254.0,0.0389]
["bitfinex","BTCUSD",1740606635347,0.2377874,84259.0,84258.0,0.0389]
["bitfinex","BTCUSD",1740606635548,0.4158094,84259.0,84258.0,0.0389]
["bitfinex","BTCUSD",1740606635768,0.4158094,84259.0,84258.0,0.03904091]
["bitfinex","BTCUSD",1740606636967,0.0004224,84259.0,84258.0,0.03904091]
["bitfinex","BTCUSD",1740606637154,0.0004224,84259.0,84258.0,0.05358176]
["bitfinex","BTCUSD",1740606637558,0.0004224,84259.0,84258.0,0.23160576]
["bitfinex","BTCUSD",1740606637778,0.0004224,84259.0,84258.0,0.25160576]
["bitfinex","BTCUSD",1740606638310,0.0004224,84259.0,84258.0,0.05358176]
["bitfinex","BTCUSD",1740606638512,0.0004224,84259.0,84258.0,0.23160576]
["bitfinex","BTCUSD",1740606638716,0.0004224,84259.0,84258.0,0.05358176]
["bitfinex","BTCUSD",1740606638865,0.0004224,84259.0,84258.0,0.23160576]
["bitfinex","BTCUSD",1740606639070,0.0004224,84259.0,84258.0,0.05358176]
["bitfinex","BTCUSD",1740606639274,0.0004224,84259.0,84258.0,0.03358176]
["bitfinex","BTCUSD",1740606639624,0.0004224,84259.0,84258.0,0.23160576]
["bitfinex","BTCUSD",1740606639818,0.0009243,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606639961,0.1789213,84271.0,84270.0,0.05344085]
["bitfinex","BTCUSD",1740606640162,0.0009243,84271.0,84270.0,0.05344085]
["bitfinex","BTCUSD",1740606640365,0.0009243,84271.0,84270.0,0.57873985]
["bitfinex","BTCUSD",1740606641668,0.0009243,84271.0,84270.0,0.40074085]
["bitfinex","BTCUSD",1740606641845,0.0009243,84271.0,84270.0,0.57873985]
["bitfinex","BTCUSD",1740606642049,0.1789213,84271.0,84270.0,0.38074085]
["bitfinex","BTCUSD",1740606642632,0.1789213,84271.0,84270.0,0.3662]
["bitfinex","BTCUSD",1740606642831,0.1789213,84271.0,84270.0,0.0189]
["bitfinex","BTCUSD",1740606643436,0.1789213,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606643712,0.1789213,84271.0,84270.0,0.0189]
["bitfinex","BTCUSD",1740606644242,0.0009243,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606644440,0.1789213,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606645277,0.0009243,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606645459,0.1789213,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606647976,0.1789213,84271.0,84270.0,0.0189]
["bitfinex","BTCUSD",1740606648609,0.1789213,84271.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606649257,0.474453,84308.0,84270.0,0.0389]
["bitfinex","BTCUSD",1740606649258,0.0004232,84300.0,84289.0,0.25139985]
["bitfinex","BTCUSD",1740606649859,0.0004232,84300.0,84283.0,0.564594]
["bitfinex","BTCUSD",1740606649860,0.0044957,84291.0,84290.0,0.0389]
["bitfinex","BTCUSD",1740606650266,0.0044957,84291.0,84290.0,0.236857]
["bitfinex","BTCUSD",1740606650512,0.00490548,84291.0,84290.0,0.236857]
["bitfinex","BTCUSD",1740606650645,0.00490548,84291.0,84290.0,0.25139785]
["bitfinex","BTCUSD",1740606652921,0.00490548,84291.0,84290.0,0.57869785]
["bitfinex","BTCUSD",1740606653700,0.00590548,84291.0,84290.0,0.58569785]
["bitfinex","BTCUSD",1740606654213,0.00490548,84291.0,84290.0,0.57869785]
["bitfinex","BTCUSD",1740606654411,0.00590548,84291.0,84290.0,0.58569785]
["bitfinex","BTCUSD",1740606654811,0.00490548,84291.0,84290.0,0.59185785]
["bitfinex","BTCUSD",1740606655017,0.00390548,84291.0,84290.0,0.59185785]
["bitfinex","BTCUSD",1740606655235,0.00490548,84291.0,84290.0,0.59885785]
["bitfinex","BTCUSD",1740606656837,0.00390548,84291.0,84290.0,0.57185785]
["bitfinex","BTCUSD",1740606657010,0.00390548,84291.0,84290.0,0.59185785]
["bitfinex","BTCUSD",1740606657305,0.00490548,84291.0,84290.0,0.59885785]
["bitfinex","BTCUSD",1740606657820,0.00490548,84291.0,84290.0,1.15965785]
["bitfinex","BTCUSD",1740606657821,0.00390548,84291.0,84290.0,1.15965785]
["bitfinex","BTCUSD",1740606658034,0.00490548,84291.0,84290.0,1.16665785]
["bitfinex","BTCUSD",1740606658475,0.0004232,84300.0,84299.0,0.236838]
["bitfinex","BTCUSD",1740606658666,0.0004232,84300.0,84299.0,1.56292909]
["bitfinex","BTCUSD",1740606658873,0.0827,84347.0,84302.0,0.27037185]
["bitfinex","BTCUSD",1740606659071,0.365228,84343.0,84302.0,1.18219253]
["bitfinex","BTCUSD",1740606659293,0.1281,84343.0,84324.0,0.255785]
["bitfinex","BTCUSD",1740606659506,0.0825,84365.0,84324.0,0.255785]
["bitfinex","BTCUSD",1740606659507,0.01893518,84344.0,84343.0,0.235745]
["bitfinex","BTCUSD",1740606659631,0.01893518,84344.0,84343.0,0.25028585]
["bitfinex","BTCUSD",1740606659848,0.01693518,84344.0,84343.0,0.25028585]
["bitfinex","BTCUSD",1740606660063,0.01693518,84344.0,84343.0,0.23028585]
["bitfinex","BTCUSD",1740606660269,0.01693518,84344.0,84343.0,0.25028585]
["bitfinex","BTCUSD",1740606660486,0.01693518,84344.0,84343.0,0.22942676]
["bitfinex","BTCUSD",1740606660685,0.01693518,84344.0,84343.0,0.24942676]
["bitfinex","BTCUSD",1740606661106,0.01793518,84344.0,84343.0,0.07858176]
["bitfinex","BTCUSD",1740606661326,0.01793518,84344.0,84343.0,0.25642676]
["bitfinex","BTCUSD",1740606661676,0.01693518,84344.0,84343.0,0.24942676]
["bitfinex","BTCUSD",1740606661877,0.01793518,84344.0,84343.0,0.25642676]
["bitfinex","BTCUSD",1740606662491,0.01793518,84344.0,84343.0,0.27642676]
["bitfinex","BTCUSD",1740606662870,0.01793518,84344.0,84343.0,0.07858176]
["bitfinex","BTCUSD",1740606663070,0.01793518,84344.0,84343.0,0.22188591]
["bitfinex","BTCUSD",1740606663192,0.01693518,84344.0,84343.0,0.05870042]
["bitfinex","BTCUSD",1740606663388,0.01693518,84344.0,84343.0,0.03704091]
["bitfinex","BTCUSD",1740606663596,0.01793518,84344.0,84343.0,0.04404091]
["bitfinex","BTCUSD",1740606663826,0.19577818,84344.0,84343.0,0.04404091]
["bitfinex","BTCUSD",1740606664221,0.27707818,84344.0,84343.0,0.01804091]
["bitfinex","BTCUSD",1740606664486,0.32427818,84344.0,84343.0,0.02504091]
["bitfinex","BTCUSD",1740606665038,0.32327818,84344.0,84343.0,0.00014091]
["bitfinex","BTCUSD",1740606665335,0.177853,84339.0,84338.0,0.0179]
["bitfinex","BTCUSD",1740606665535,0.177853,84339.0,84315.0,0.10637634]
["bitfinex","BTCUSD",1740606665536,0.256357,84337.0,84336.0,0.0179]
["bitfinex","BTCUSD",1740606666141,0.256357,84337.0,84330.0,0.019]
["bitfinex","BTCUSD",1740606666142,0.177864,84334.0,84333.0,0.0179]
["bitfinex","BTCUSD",1740606666716,0.177902,84316.0,84315.0,0.00013886]
["bitfinex","BTCUSD",1740606666933,0.302902,84316.0,84315.0,0.00013886]
["bitfinex","BTCUSD",1740606667968,0.303902,84316.0,84315.0,0.00713886]
["bitfinex","BTCUSD",1740606668742,0.17791,84312.0,84311.0,0.10637634]
["bitfinex","BTCUSD",1740606669058,0.17997918,84312.0,84311.0,0.10646677]
["bitfinex","BTCUSD",1740606669272,0.46761177,84312.0,84311.0,0.02836677]
["bitfinex","BTCUSD",1740606669405,0.40748924,84312.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606669611,0.177997,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606670023,0.177997,84271.0,84270.0,0.0203122]
["bitfinex","BTCUSD",1740606670491,0.0767,84289.0,84288.0,0.019]
["bitfinex","BTCUSD",1740606670654,0.49194,84289.0,84288.0,0.019]
["bitfinex","BTCUSD",1740606671056,0.49206291,84289.0,84288.0,0.019]
["bitfinex","BTCUSD",1740606671265,0.49206291,84289.0,84288.0,0.018]
["bitfinex","BTCUSD",1740606671672,0.00012291,84289.0,84270.0,0.0083122]
["bitfinex","BTCUSD",1740606671841,0.09488172,84280.0,84276.0,0.018]
["bitfinex","BTCUSD",1740606672044,0.177988,84275.0,84274.0,0.018]
["bitfinex","BTCUSD",1740606672446,0.177997,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606672645,0.18006618,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606672868,0.19275153,84273.0,84270.0,0.0193122]
["bitfinex","BTCUSD",1740606673075,0.00115249,84271.0,84270.0,0.0193122]
["bitfinex","BTCUSD",1740606673551,0.17914949,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606673758,0.17914949,84271.0,84270.0,0.0193122]
["bitfinex","BTCUSD",1740606673956,0.177997,84271.0,84270.0,0.0193122]
["bitfinex","BTCUSD",1740606674544,0.177997,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606675170,0.1784712,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606675300,0.3836513,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606675503,0.38480379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606675955,0.43470379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606676103,0.43570379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606676723,0.43470379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606677402,0.54541074,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606677654,0.43570379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606679705,0.43470379,84271.0,84270.0,0.0013122]
["bitfinex","BTCUSD",1740606679938,0.09744085,84270.0,84250.0,0.018]
["bitfinex","BTCUSD",1740606680107,0.09744085,84270.0,84203.0,0.0008442]
["bitfinex","BTCUSD",1740606680108,0.178075,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606681425,0.17819778,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606682004,0.00012278,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606682209,0.00012278,84234.0,84233.0,0.22677256]
["bitfinex","BTCUSD",1740606682952,0.00112278,84234.0,84233.0,0.22677256]
["bitfinex","BTCUSD",1740606683455,0.00012278,84234.0,84233.0,0.04869556]
["bitfinex","BTCUSD",1740606683588,0.00112278,84234.0,84233.0,0.22677256]
["bitfinex","BTCUSD",1740606684117,0.00012278,84234.0,84233.0,0.22677256]
["bitfinex","BTCUSD",1740606684326,0.00112278,84234.0,84233.0,0.24677256]
["bitfinex","BTCUSD",1740606684484,0.00112278,84234.0,84233.0,0.04869556]
["bitfinex","BTCUSD",1740606684686,0.17919778,84234.0,84233.0,0.02869556]
["bitfinex","BTCUSD",1740606684895,0.17819778,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606685128,0.17819778,84234.0,84233.0,0.005549]
["bitfinex","BTCUSD",1740606685344,0.17819778,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606685549,0.178075,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606685960,0.179075,84234.0,84233.0,0.01815471]
["bitfinex","BTCUSD",1740606686414,0.178075,84234.0,84233.0,0.01415471]
["bitfinex","BTCUSD",1740606686615,0.179075,84234.0,84233.0,0.01815471]
["bitfinex","BTCUSD",1740606686835,0.179075,84234.0,84233.0,0.009549]
["bitfinex","BTCUSD",1740606687028,0.179075,84234.0,84233.0,0.01899971]
["bitfinex","BTCUSD",1740606687172,0.178075,84234.0,84233.0,0.006394]
["bitfinex","BTCUSD",1740606687375,0.179075,84234.0,84233.0,0.01899971]
["bitfinex","BTCUSD",1740606688016,0.179075,84234.0,84233.0,0.02599971]
["bitfinex","BTCUSD",1740606688229,0.179075,84234.0,84233.0,0.01899971]
["bitfinex","BTCUSD",1740606689265,0.178075,84234.0,84233.0,0.01499971]
["bitfinex","BTCUSD",1740606689588,0.179075,84234.0,84233.0,0.02099971]
["bitfinex","BTCUSD",1740606689989,0.178075,84234.0,84233.0,0.01499971]
["bitfinex","BTCUSD",1740606690201,0.178075,84234.0,84233.0,0.02799971]
["bitfinex","BTCUSD",1740606690537,0.179075,84234.0,84233.0,0.02099971]
["bitfinex","BTCUSD",1740606690744,0.179075,84234.0,84233.0,0.02799971]
["bitfinex","BTCUSD",1740606691351,0.2049517,84234.0,84233.0,0.026394]
["bitfinex","BTCUSD",1740606691519,0.307475,84234.0,84233.0,0.012394]
["bitfinex","BTCUSD",1740606691740,0.30893904,84234.0,84233.0,0.012394]
["bitfinex","BTCUSD",1740606691941,0.30830235,84234.0,84233.0,0.013394]
["bitfinex","BTCUSD",1740606692305,0.30930235,84234.0,84233.0,0.013394]
["bitfinex","BTCUSD",1740606692791,0.30830235,84234.0,84233.0,0.013394]
["bitfinex","BTCUSD",1740606693356,0.41372298,84234.0,84214.0,0.0008456]
["bitfinex","BTCUSD",1740606693519,0.27299672,84215.0,84214.0,0.0008456]
["bitfinex","BTCUSD",1740606694312,0.27299672,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606694313,0.178115,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606694472,0.178115,84215.0,84214.0,0.01645131]
["bitfinex","BTCUSD",1740606694990,0.178115,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606695192,0.179115,84215.0,84214.0,0.01645131]
["bitfinex","BTCUSD",1740606695379,0.001,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606695573,0.179115,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606695773,0.180115,84215.0,84214.0,0.01645131]
["bitfinex","BTCUSD",1740606696915,0.179115,84215.0,84214.0,0.01645131]
["bitfinex","BTCUSD",1740606697116,0.178115,84215.0,84214.0,0.00945131]
["bitfinex","BTCUSD",1740606697266,0.179115,84215.0,84214.0,0.01645131]
["bitfinex","BTCUSD",1740606697471,0.179115,84215.0,84214.0,0.0008456]
["bitfinex","BTCUSD",1740606697900,0.256715,84215.0,84214.0,0.0078456]
["bitfinex","BTCUSD",1740606698138,0.25854235,84215.0,84214.0,0.0078456]
["bitfinex","BTCUSD",1740606698294,0.25869402,84215.0,84214.0,0.0078456]
["bitfinex","BTCUSD",1740606698510,0.25769402,84215.0,84214.0,0.0078456]
["bitfinex","BTCUSD",1740606698727,0.25669402,84215.0,84214.0,0.0008456]
["bitfinex","BTCUSD",1740606698952,0.25669402,84215.0,84203.0,0.0008442]
["bitfinex","BTCUSD",1740606698953,0.178138,84204.0,84203.0,0.0008442]
["bitfinex","BTCUSD",1740606699156,0.27301972,84204.0,84203.0,0.0008442]
["bitfinex","BTCUSD",1740606699324,0.41673959,84204.0,84203.0,0.0008442]
["bitfinex","BTCUSD",1740606700474,0.41673959,84204.0,84203.0,0.00125398]
["bitfinex","BTCUSD",1740606700986,0.41773959,84204.0,84203.0,0.00325398]
["bitfinex","BTCUSD",1740606701357,0.42184825,84204.0,84203.0,0.00325398]
["bitfinex","BTCUSD",1740606701604,0.40319874,84204.0,84203.0,0.00325398]
["bitfinex","BTCUSD",1740606701811,0.178153,84197.0,84185.0,0.000845]
["bitfinex","BTCUSD",1740606702107,0.18013202,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606702468,0.17833301,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606702697,0.178153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606702847,0.178153,84197.0,84196.0,0.01456423]
["bitfinex","BTCUSD",1740606705235,0.179153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606705798,0.180153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606705999,0.179153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606706466,0.180153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606706619,0.3853331,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606706819,0.180153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606707700,0.178153,84197.0,84196.0,0.00595852]
["bitfinex","BTCUSD",1740606707901,0.179153,84197.0,84196.0,0.01295852]
["bitfinex","BTCUSD",1740606708274,0.179153,84197.0,84196.0,0.01456423]
["bitfinex","BTCUSD",1740606708595,0.180153,84197.0,84196.0,0.02156423]
["bitfinex","BTCUSD",1740606708940,0.178153,84197.0,84196.0,0.01456423]
["bitfinex","BTCUSD",1740606709169,0.179153,84197.0,84196.0,0.02156423]
["bitfinex","BTCUSD",1740606709398,0.178153,84197.0,84196.0,0.01456423]
["bitfinex","BTCUSD",1740606709889,0.05957473,84257.0,84196.0,0.01456423]
["bitfinex","BTCUSD",1740606709890,0.237487,84215.0,84214.0,0.00860571]
["bitfinex","BTCUSD",1740606710088,0.415602,84215.0,84214.0,0.00860571]
["bitfinex","BTCUSD",1740606710542,0.415602,84215.0,84214.0,0.02314656]
["bitfinex","BTCUSD",1740606710825,0.0793,84259.0,84233.0,0.00760571]
["bitfinex","BTCUSD",1740606711025,0.1784977,84234.0,84233.0,0.00760571]
["bitfinex","BTCUSD",1740606711251,0.1784977,84234.0,84233.0,0.00660571]
["bitfinex","BTCUSD",1740606711824,0.1784977,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606712403,0.1794977,84234.0,84233.0,0.02614656]
["bitfinex","BTCUSD",1740606713621,0.1784977,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606713972,0.1794977,84234.0,84233.0,0.01260571]
["bitfinex","BTCUSD",1740606715093,0.1794977,84234.0,84233.0,0.007]
["bitfinex","BTCUSD",1740606715311,0.1794977,84234.0,84233.0,0.01260571]
["bitfinex","BTCUSD",1740606716759,0.1784977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606717021,0.1794977,84234.0,84233.0,0.00960571]
["bitfinex","BTCUSD",1740606717225,0.1794977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606717597,0.1804977,84234.0,84233.0,0.00960571]
["bitfinex","BTCUSD",1740606717777,0.1794977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606717978,0.0014227,84234.0,84230.0,0.10599423]
["bitfinex","BTCUSD",1740606718192,0.1804977,84234.0,84233.0,0.00960571]
["bitfinex","BTCUSD",1740606718387,0.1794977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606718590,0.1794977,84234.0,84233.0,0.00960571]
["bitfinex","BTCUSD",1740606718910,0.1804977,84234.0,84233.0,0.00960571]
["bitfinex","BTCUSD",1740606720134,0.1784977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606720455,0.0014227,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606720657,0.1794977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606721441,0.1804977,84234.0,84233.0,0.01260571]
["bitfinex","BTCUSD",1740606721796,0.1784977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606722213,0.0004227,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606722419,0.1784977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606722618,0.1784977,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606723265,0.1784977,84234.0,84233.0,0.02714656]
["bitfinex","BTCUSD",1740606723467,0.1784977,84234.0,84233.0,0.01260571]
["bitfinex","BTCUSD",1740606723626,0.1784977,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606724023,0.178079,84232.0,84231.0,0.0004276]
["bitfinex","BTCUSD",1740606724256,0.178079,84232.0,84231.0,0.00603331]
["bitfinex","BTCUSD",1740606725222,0.2378587,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606725223,0.0004227,84234.0,84233.0,0.00560571]
["bitfinex","BTCUSD",1740606725370,0.1784977,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606725704,0.0004227,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606726330,0.1784977,84234.0,84233.0,0.02014656]
["bitfinex","BTCUSD",1740606727690,0.237423,84238.0,84234.0,0.01454085]
["bitfinex","BTCUSD",1740606727902,0.237349,84265.0,84262.0,0.00560571]
["bitfinex","BTCUSD",1740606728098,0.38331643,84263.0,84262.0,0.00560571]
["bitfinex","BTCUSD",1740606728663,0.00012233,84263.0,84262.0,0.00560571]
["bitfinex","BTCUSD",1740606729046,0.00012233,84263.0,84262.0,0.19816256]
["bitfinex","BTCUSD",1740606729255,0.0004228,84288.0,84262.0,0.19816256]
["bitfinex","BTCUSD",1740606729256,0.17794,84298.0,84297.0,0.00560571]
["bitfinex","BTCUSD",1740606729464,0.17834795,84298.0,84297.0,0.00560571]
["bitfinex","BTCUSD",1740606730805,0.00040795,84298.0,84297.0,0.18354771]
["bitfinex","BTCUSD",1740606730973,0.00040795,84298.0,84297.0,0.19974915]
["bitfinex","BTCUSD",1740606731185,0.00040795,84298.0,84297.0,0.02880715]
["bitfinex","BTCUSD",1740606731383,0.00040795,84298.0,84297.0,0.19974915]
["bitfinex","BTCUSD",1740606731849,0.00040795,84298.0,84297.0,0.20674915]
["bitfinex","BTCUSD",1740606732040,0.00040795,84298.0,84297.0,0.19974915]
["bitfinex","BTCUSD",1740606732222,0.00040795,84298.0,84297.0,0.19808856]
["bitfinex","BTCUSD",1740606732422,0.00040795,84298.0,84297.0,0.02014656]
["bitfinex","BTCUSD",1740606732762,0.00040795,84298.0,84297.0,0.19808856]
["bitfinex","BTCUSD",1740606732972,0.00040795,84298.0,84297.0,0.20508856]
["bitfinex","BTCUSD",1740606733324,0.00040795,84298.0,84297.0,0.00560571]
["bitfinex","BTCUSD",1740606733542,0.17834795,84298.0,84297.0,0.00560571]
["bitfinex","BTCUSD",1740606733905,0.28159254,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740606734105,0.17834795,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740606734330,0.17834795,84298.0,84297.0,0.01260571]
["bitfinex","BTCUSD",1740606734529,0.17834795,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740606734706,0.177961,84288.0,84287.0,0.00560571]
["bitfinex","BTCUSD",1740606736161,0.37960794,84289.0,84266.0,0.11159994]
["bitfinex","BTCUSD",1740606736162,0.178005,84267.0,84266.0,0.11159994]
["bitfinex","BTCUSD",1740606736363,0.177969,84284.0,84283.0,0.00560571]
["bitfinex","BTCUSD",1740606737205,0.0949369,84298.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1740606737206,0.177965,84286.0,84285.0,0.00560571]
["bitfinex","BTCUSD",1740606737354,0.01651248,84342.0,84304.0,0.00560571]
["bitfinex","BTCUSD",1740606737355,0.177925,84305.0,84304.0,0.00560571]
["bitfinex","BTCUSD",1740606737807,0.177927,84304.0,84303.0,0.00560571]
["bitfinex","BTCUSD",1740606738014,0.177904,84315.0,84314.0,0.00560571]
["bitfinex","BTCUSD",1740606738215,0.237202,84317.0,84309.0,0.00560571]
["bitfinex","BTCUSD",1740606738512,0.237194,84319.0,84317.0,0.00560571]
["bitfinex","BTCUSD",1740606738718,0.177923,84306.0,84305.0,0.00560571]
["bitfinex","BTCUSD",1740606738877,0.177912,84311.0,84310.0,0.00560571]
["bitfinex","BTCUSD",1740606739218,0.177912,84311.0,84308.0,0.00560571]
["bitfinex","BTCUSD",1740606739219,0.177916,84309.0,84308.0,0.00560571]
["bitfinex","BTCUSD",1740606739443,0.177916,84309.0,84274.0,0.03537916]
["bitfinex","BTCUSD",1740606739444,0.0949369,84310.0,84298.0,0.00560571]
["bitfinex","BTCUSD",1740606739561,0.2728749,84299.0,84298.0,0.00560571]
["bitfinex","BTCUSD",1740606740369,0.2728749,84299.0,84269.0,0.04253705]
["bitfinex","BTCUSD",1740606740370,0.0949369,84299.0,84269.0,0.04253705]
["bitfinex","BTCUSD",1740606740571,0.0949369,84299.0,84245.0,0.02]
["bitfinex","BTCUSD",1740606740572,0.177942,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606743550,0.0949369,84298.0,84266.0,0.00723944]
["bitfinex","BTCUSD",1740606743774,0.3831221,84297.0,84296.0,0.007]
["bitfinex","BTCUSD",1740606744000,0.3831221,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606744205,0.6203781,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606744463,0.6203781,84297.0,84296.0,0.01260571]
["bitfinex","BTCUSD",1740606745177,0.6203781,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606745596,0.3831221,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606746883,0.3831221,84297.0,84296.0,0.01260571]
["bitfinex","BTCUSD",1740606747332,0.3831221,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606747714,0.3831221,84297.0,84296.0,0.01260571]
["bitfinex","BTCUSD",1740606747914,0.3831221,84297.0,84296.0,0.00560571]
["bitfinex","BTCUSD",1740606748241,0.415203,84296.0,84295.0,0.00560571]
["bitfinex","BTCUSD",1740606749199,0.237259,84296.0,84295.0,0.00560571]
["bitfinex","BTCUSD",1740606749401,0.237259,84296.0,84292.0,0.00560571]
["bitfinex","BTCUSD",1740606749721,0.237259,84296.0,84287.0,0.0008454]
["bitfinex","BTCUSD",1740606749722,0.177961,84288.0,84287.0,0.00645111]
["bitfinex","BTCUSD",1740606751008,0.177961,84288.0,84287.0,0.00685906]
["bitfinex","BTCUSD",1740606751425,0.177961,84288.0,84287.0,0.01385906]
["bitfinex","BTCUSD",1740606751626,0.177961,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606751627,0.178961,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606751912,0.178961,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606752126,0.48271209,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606752332,0.48371209,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606752762,0.48371209,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606752763,0.48171209,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606753395,0.3489254,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606754119,0.3489254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606754120,0.3499254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606754361,0.3489254,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606754616,0.3489254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606754831,0.3499254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606755056,0.3499254,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606755205,0.3509254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606755398,0.3499254,84288.0,84287.0,0.00825335]
["bitfinex","BTCUSD",1740606755869,0.3509254,84288.0,84287.0,0.01525335]
["bitfinex","BTCUSD",1740606756894,0.3489254,84288.0,84287.0,0.00125335]
["bitfinex","BTCUSD",1740606757610,0.3489254,84288.0,84287.0,0.00685906]
["bitfinex","BTCUSD",1740606758457,0.1447453,84288.0,84287.0,0.01385906]
["bitfinex","BTCUSD",1740606758913,0.1457453,84288.0,84287.0,0.01425335]
["bitfinex","BTCUSD",1740606759213,0.1457453,84288.0,84287.0,0.01985906]
["bitfinex","BTCUSD",1740606760122,0.1437453,84288.0,84287.0,0.00685906]
["bitfinex","BTCUSD",1740606761624,0.1447453,84288.0,84287.0,0.01285906]
["bitfinex","BTCUSD",1740606762000,0.1447453,84288.0,84287.0,0.00685906]
["bitfinex","BTCUSD",1740606762174,0.3509254,84288.0,84287.0,0.01285906]
["bitfinex","BTCUSD",1740606762524,0.2071801,84288.0,84287.0,0.01285906]
["bitfinex","BTCUSD",1740606762724,0.3851411,84288.0,84287.0,0.01285906]
["bitfinex","BTCUSD",1740606763036,0.002,84288.0,84287.0,0.01285906]
["bitfinex","BTCUSD",1740606763261,0.179961,84288.0,84287.0,0.08915906]
["bitfinex","BTCUSD",1740606763463,0.177961,84288.0,84287.0,0.08315906]
["bitfinex","BTCUSD",1740606763623,0.001,84288.0,84287.0,0.09015906]
["bitfinex","BTCUSD",1740606763828,0.001,84288.0,84287.0,0.27566291]
["bitfinex","BTCUSD",1740606764146,0.002,84288.0,84287.0,0.31826448]
["bitfinex","BTCUSD",1740606764547,0.0487234,84348.0,84319.0,0.00560571]
["bitfinex","BTCUSD",1740606764770,0.0487234,84348.0,84319.0,0.00460571]
["bitfinex","BTCUSD",1740606764771,0.1783158,84320.0,84319.0,0.00460571]
["bitfinex","BTCUSD",1740606764930,0.0004228,84320.0,84319.0,0.00460571]
["bitfinex","BTCUSD",1740606765560,0.0004228,84320.0,84319.0,0.23264313]
["bitfinex","BTCUSD",1740606765842,0.0005451,84320.0,84319.0,0.05474813]
["bitfinex","BTCUSD",1740606766164,0.0005451,84320.0,84319.0,0.23264313]
["bitfinex","BTCUSD",1740606766368,0.0005451,84320.0,84319.0,0.25264313]
["bitfinex","BTCUSD",1740606766801,0.0005451,84320.0,84319.0,0.27165642]
["bitfinex","BTCUSD",1740606767018,0.0005451,84320.0,84319.0,0.27865642]
["bitfinex","BTCUSD",1740606767202,0.0005451,84320.0,84319.0,0.08076142]
["bitfinex","BTCUSD",1740606767559,0.0005451,84320.0,84319.0,0.36881651]
["bitfinex","BTCUSD",1740606767854,0.0005451,84320.0,84319.0,0.36715642]
["bitfinex","BTCUSD",1740606767998,0.0005451,84320.0,84319.0,0.14926142]
["bitfinex","BTCUSD",1740606768198,0.0005451,84320.0,84319.0,0.33415642]
["bitfinex","BTCUSD",1740606768796,0.0005451,84320.0,84319.0,0.13001991]
["bitfinex","BTCUSD",1740606769442,0.0005451,84320.0,84319.0,0.14456076]
["bitfinex","BTCUSD",1740606769877,0.0004227,84332.0,84331.0,0.20247571]
["bitfinex","BTCUSD",1740606770091,0.0004227,84332.0,84331.0,0.30047628]
["bitfinex","BTCUSD",1740606770244,0.0004227,84332.0,84331.0,0.36441656]
["bitfinex","BTCUSD",1740606770458,0.0004227,84332.0,84331.0,0.34441656]
["bitfinex","BTCUSD",1740606771077,0.0004227,84332.0,84331.0,0.69871656]
["bitfinex","BTCUSD",1740606771447,0.0004227,84332.0,84331.0,0.67871656]
["bitfinex","BTCUSD",1740606771648,0.0004227,84332.0,84331.0,0.50084656]
["bitfinex","BTCUSD",1740606771867,0.0004227,84332.0,84331.0,0.48084656]
["bitfinex","BTCUSD",1740606772085,0.1782907,84332.0,84331.0,0.14894085]
["bitfinex","BTCUSD",1740606772349,0.1782907,84332.0,84331.0,0.0888]
["bitfinex","BTCUSD",1740606772545,0.1782907,84332.0,84331.0,0.10040571]
["bitfinex","BTCUSD",1740606772796,0.1782907,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740606772975,0.237161,84331.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1740606773336,0.1782907,84332.0,84331.0,0.007]
["bitfinex","BTCUSD",1740606773768,0.1782907,84332.0,84331.0,0.01160571]
["bitfinex","BTCUSD",1740606773933,0.1782907,84332.0,84331.0,0.01860571]
["bitfinex","BTCUSD",1740606774744,0.1782907,84332.0,84331.0,0.03314656]
["bitfinex","BTCUSD",1740606774930,0.0004227,84332.0,84331.0,0.03314656]
["bitfinex","BTCUSD",1740606775333,0.0004227,84332.0,84331.0,0.33821656]
["bitfinex","BTCUSD",1740606775530,0.0004227,84332.0,84331.0,0.75561656]
["bitfinex","BTCUSD",1740606775709,0.0004227,84332.0,84331.0,0.73561656]
["bitfinex","BTCUSD",1740606775933,0.0004227,84332.0,84331.0,0.75561656]
["bitfinex","BTCUSD",1740606776131,0.0004227,84332.0,84331.0,0.74161656]
["bitfinex","BTCUSD",1740606776585,0.0004227,84332.0,84331.0,0.77069461]
["bitfinex","BTCUSD",1740606776937,0.0004227,84332.0,84331.0,0.77769461]
["bitfinex","BTCUSD",1740606777487,0.0004227,84332.0,84331.0,0.75769461]
["bitfinex","BTCUSD",1740606777930,0.0004227,84332.0,84331.0,0.57982461]
["bitfinex","BTCUSD",1740606778117,0.1782907,84332.0,84331.0,0.08617805]
["bitfinex","BTCUSD",1740606778670,0.1782907,84332.0,84331.0,0.09078376]
["bitfinex","BTCUSD",1740606778890,0.0004227,84332.0,84331.0,0.06924656]
["bitfinex","BTCUSD",1740606779063,0.1782907,84332.0,84331.0,0.07624656]
["bitfinex","BTCUSD",1740606779412,0.1782907,84332.0,84331.0,0.06924656]
["bitfinex","BTCUSD",1740606779638,0.1782907,84332.0,84331.0,0.05470571]
["bitfinex","BTCUSD",1740606779844,0.1782907,84332.0,84331.0,0.06170571]
["bitfinex","BTCUSD",1740606780239,0.1782907,84332.0,84331.0,0.05470571]
["bitfinex","BTCUSD",1740606780484,0.1782907,84332.0,84331.0,0.06170571]
["bitfinex","BTCUSD",1740606781467,0.1782907,84332.0,84331.0,0.0571]
["bitfinex","BTCUSD",1740606782027,0.1782907,84332.0,84331.0,0.06170571]
["bitfinex","BTCUSD",1740606782368,0.1782907,84332.0,84331.0,0.05470571]
["bitfinex","BTCUSD",1740606782570,0.1782907,84332.0,84331.0,0.0501]
["bitfinex","BTCUSD",1740606782770,0.1782907,84332.0,84331.0,0.0571]
["bitfinex","BTCUSD",1740606782997,0.1782907,84332.0,84331.0,0.06170571]
["bitfinex","BTCUSD",1740606782998,0.0004227,84332.0,84331.0,0.06170571]
["bitfinex","BTCUSD",1740606783335,0.0004227,84332.0,84331.0,1.24801656]
["bitfinex","BTCUSD",1740606783527,0.0004227,84332.0,84331.0,1.22101656]
["bitfinex","BTCUSD",1740606783729,0.0004227,84332.0,84331.0,1.22801656]
["bitfinex","BTCUSD",1740606784170,0.01651248,84342.0,84331.0,1.24801656]
["bitfinex","BTCUSD",1740606784325,0.01651248,84342.0,84341.0,0.31829556]
["bitfinex","BTCUSD",1740606784503,0.0004234,84348.0,84347.0,0.23698256]
["bitfinex","BTCUSD",1740606784713,0.00054561,84348.0,84347.0,0.23698256]
["bitfinex","BTCUSD",1740606784922,0.237012,84384.0,84373.0,0.00460571]
["bitfinex","BTCUSD",1740606784923,0.14972272,84374.0,84373.0,0.00460571]
["bitfinex","BTCUSD",1740606785137,0.14972272,84374.0,84373.0,0.01914656]
["bitfinex","BTCUSD",1740606785339,0.237023,84380.0,84379.0,0.00460571]
["bitfinex","BTCUSD",1740606785681,0.41479,84380.0,84379.0,0.00460571]
["bitfinex","BTCUSD",1740606786317,0.41469073,84380.0,84379.0,0.00460571]
["bitfinex","BTCUSD",1740606786505,0.17796719,84381.0,84380.0,0.00460571]
["bitfinex","BTCUSD",1740606787221,0.27290409,84381.0,84380.0,0.00460571]
["bitfinex","BTCUSD",1740606787787,0.27290409,84381.0,84379.0,0.00460571]
["bitfinex","BTCUSD",1740606787788,0.177767,84380.0,84379.0,0.00460571]
["bitfinex","BTCUSD",1740606787986,0.177771,84378.0,84377.0,0.00460571]
["bitfinex","BTCUSD",1740606788399,0.17796719,84381.0,84380.0,0.00460571]
["bitfinex","BTCUSD",1740606788400,0.00020219,84381.0,84380.0,0.00460571]
["bitfinex","BTCUSD",1740606788705,0.00020219,84381.0,84380.0,0.29781356]
["bitfinex","BTCUSD",1740606788885,0.0004234,84382.0,84381.0,0.21691156]
["bitfinex","BTCUSD",1740606789084,0.0004234,84382.0,84381.0,0.21857006]
["bitfinex","BTCUSD",1740606789290,0.0004234,84382.0,84381.0,0.21691156]
["bitfinex","BTCUSD",1740606789698,0.0004234,84382.0,84381.0,0.22588294]
["bitfinex","BTCUSD",1740606789900,0.005499,84383.0,84382.0,0.21690956]
["bitfinex","BTCUSD",1740606789901,0.0049224,84383.0,84382.0,0.21690956]
["bitfinex","BTCUSD",1740606790134,0.0049224,84383.0,84382.0,0.54420956]
["bitfinex","BTCUSD",1740606790352,0.38665249,84432.0,84431.0,0.00460571]
["bitfinex","BTCUSD",1740606790556,0.38705996,84432.0,84431.0,0.00460571]
["bitfinex","BTCUSD",1740606791100,0.17806447,84432.0,84431.0,0.00460571]
["bitfinex","BTCUSD",1740606792282,0.00040747,84432.0,84431.0,0.00460571]
["bitfinex","BTCUSD",1740606792524,0.00040747,84432.0,84431.0,0.01160571]
["bitfinex","BTCUSD",1740606792525,0.18330296,84432.0,84431.0,0.01160571]
["bitfinex","BTCUSD",1740606792695,0.18330296,84432.0,84431.0,0.00460571]
["bitfinex","BTCUSD",1740606793106,0.18330296,84432.0,84431.0,0.01160571]
["bitfinex","BTCUSD",1740606793362,0.177647,84437.0,84436.0,0.00460571]
["bitfinex","BTCUSD",1740606793946,0.41462416,84439.0,84438.0,0.00460571]
["bitfinex","BTCUSD",1740606794521,0.17776516,84439.0,84438.0,0.00460571]
["bitfinex","BTCUSD",1740606795535,0.17776516,84439.0,84438.0,0.01914656]
["bitfinex","BTCUSD",1740606795847,0.17776516,84439.0,84438.0,0.29409156]
["bitfinex","BTCUSD",1740606795848,0.00012216,84439.0,84438.0,0.29409156]
["bitfinex","BTCUSD",1740606796005,0.00012216,84439.0,84438.0,0.62139156]
["bitfinex","BTCUSD",1740606796418,0.00012216,84439.0,84438.0,0.62839156]
["bitfinex","BTCUSD",1740606796617,0.00012216,84439.0,84438.0,0.62139156]
["bitfinex","BTCUSD",1740606797983,0.00012216,84439.0,84438.0,0.62839156]
["bitfinex","BTCUSD",1740606798115,0.00499776,84451.0,84450.0,0.00460571]
["bitfinex","BTCUSD",1740606798318,0.18261476,84451.0,84450.0,0.01914656]
["bitfinex","BTCUSD",1740606798533,0.18261476,84451.0,84450.0,0.00460571]
["bitfinex","BTCUSD",1740606798726,0.00499776,84451.0,84438.0,0.007]
["bitfinex","BTCUSD",1740606798946,0.177643,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740606799369,0.177649,84436.0,84419.0,0.34038]
["bitfinex","BTCUSD",1740606799577,0.177649,84436.0,84435.0,0.02668376]
["bitfinex","BTCUSD",1740606799806,0.177649,84436.0,84435.0,0.00460571]
["bitfinex","BTCUSD",1740606800525,0.38000071,84470.0,84460.0,0.00460571]
["bitfinex","BTCUSD",1740606800679,0.79362654,84461.0,84460.0,0.00460571]
["bitfinex","BTCUSD",1740606801604,0.79362654,84461.0,84456.0,0.00460571]
["bitfinex","BTCUSD",1740606801605,0.177605,84457.0,84456.0,0.00460571]
["bitfinex","BTCUSD",1740606801767,0.37923454,84461.0,84449.0,0.00460571]
["bitfinex","BTCUSD",1740606801768,0.177619,84450.0,84449.0,0.00460571]
["bitfinex","BTCUSD",1740606801974,0.20539685,84450.0,84406.0,0.3273]
["bitfinex","BTCUSD",1740606802281,0.236912,84420.0,84417.0,0.0366189]
["bitfinex","BTCUSD",1740606802636,0.55687054,84442.0,84441.0,0.00460571]
["bitfinex","BTCUSD",1740606803008,0.177685,84419.0,84418.0,0.01914656]
["bitfinex","BTCUSD",1740606803205,0.177685,84419.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1740606803407,0.37923454,84442.0,84418.0,0.01914656]
["bitfinex","BTCUSD",1740606803623,0.414471,84445.0,84444.0,0.00460571]
["bitfinex","BTCUSD",1740606804803,0.27237405,84449.0,84448.0,0.00460571]
["bitfinex","BTCUSD",1740606805835,0.27237405,84449.0,84408.0,0.197707]
["bitfinex","BTCUSD",1740606805836,0.09475305,84449.0,84439.0,0.00460571]
["bitfinex","BTCUSD",1740606806077,0.177628,84446.0,84445.0,0.00460571]
["bitfinex","BTCUSD",1740606806597,0.177698,84413.0,84412.0,0.01914656]
["bitfinex","BTCUSD",1740606807110,0.177659,84431.0,84430.0,0.00460571]
["bitfinex","BTCUSD",1740606807313,0.3828391,84431.0,84430.0,0.00460571]
["bitfinex","BTCUSD",1740606807504,0.38421934,84431.0,84430.0,0.00460571]
["bitfinex","BTCUSD",1740606807668,0.38421934,84431.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606807669,0.177697,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606808290,0.22499432,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606808468,0.22597724,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606808937,0.22697724,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606809056,0.43215734,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606809252,0.43115734,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606809455,0.43215734,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606809699,0.43215734,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606810075,0.43215734,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606810076,0.43315734,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606810268,0.51515734,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606811406,0.51315734,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606811575,0.46056043,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606811798,0.46156043,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606811996,0.46168417,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606812346,0.46268417,84413.0,84412.0,0.01440747]
["bitfinex","BTCUSD",1740606812546,0.46168417,84413.0,84412.0,0.00740747]
["bitfinex","BTCUSD",1740606813193,0.46068417,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606813568,0.61508167,84413.0,84412.0,0.00040747]
["bitfinex","BTCUSD",1740606813768,0.61508167,84413.0,84363.0,0.00721388]
["bitfinex","BTCUSD",1740606813769,0.177796,84366.0,84365.0,0.02207523]
["bitfinex","BTCUSD",1740606814072,0.177796,84366.0,84365.0,0.0268031]
["bitfinex","BTCUSD",1740606814584,0.177796,84366.0,84365.0,0.00012216]
["bitfinex","BTCUSD",1740606814849,0.177796,84366.0,84365.0,0.00472787]
["bitfinex","BTCUSD",1740606815438,0.178796,84366.0,84365.0,0.01172787]
["bitfinex","BTCUSD",1740606815637,0.001,84366.0,84365.0,0.01172787]
["bitfinex","BTCUSD",1740606815798,0.001,84366.0,84365.0,0.02792803]
["bitfinex","BTCUSD",1740606816240,0.001,84366.0,84365.0,0.0334826]
["bitfinex","BTCUSD",1740606816867,0.178796,84366.0,84365.0,0.01894175]
["bitfinex","BTCUSD",1740606817555,0.178796,84366.0,84365.0,0.01172787]
["bitfinex","BTCUSD",1740606817892,0.177796,84366.0,84365.0,0.00472787]
["bitfinex","BTCUSD",1740606818091,0.177756,84385.0,84384.0,0.00460571]
["bitfinex","BTCUSD",1740606818726,0.20086343,84391.0,84390.0,0.00460571]
["bitfinex","BTCUSD",1740606819004,0.177718,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606820367,0.17812464,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606821231,0.00040664,84403.0,84402.0,0.10844656]
["bitfinex","BTCUSD",1740606821376,0.00040664,84403.0,84402.0,0.30082481]
["bitfinex","BTCUSD",1740606821698,0.00040664,84403.0,84402.0,0.30616656]
["bitfinex","BTCUSD",1740606821903,0.00040664,84403.0,84402.0,0.10844656]
["bitfinex","BTCUSD",1740606822079,0.00040664,84403.0,84402.0,0.29916656]
["bitfinex","BTCUSD",1740606822332,0.00040664,84403.0,84402.0,0.11568626]
["bitfinex","BTCUSD",1740606822797,0.00040664,84403.0,84402.0,0.10868626]
["bitfinex","BTCUSD",1740606823002,0.00040664,84403.0,84402.0,0.29340626]
["bitfinex","BTCUSD",1740606823177,0.00040664,84403.0,84402.0,0.28640626]
["bitfinex","BTCUSD",1740606823623,0.00040664,84403.0,84402.0,0.10229116]
["bitfinex","BTCUSD",1740606823987,0.17812464,84403.0,84402.0,0.01999116]
["bitfinex","BTCUSD",1740606824196,0.177722,84402.0,84395.0,0.16103815]
["bitfinex","BTCUSD",1740606824524,0.177722,84402.0,84392.0,0.0761]
["bitfinex","BTCUSD",1740606824525,0.177721,84402.0,84401.0,0.00460571]
["bitfinex","BTCUSD",1740606824691,0.00040664,84403.0,84401.0,0.00460571]
["bitfinex","BTCUSD",1740606824894,0.00040664,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606825098,0.00040664,84403.0,84402.0,0.18932571]
["bitfinex","BTCUSD",1740606825377,0.00040664,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606825706,0.17812464,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606826133,0.00040664,84403.0,84392.0,0.0761]
["bitfinex","BTCUSD",1740606826338,0.17812464,84403.0,84402.0,0.01160571]
["bitfinex","BTCUSD",1740606826860,0.17812464,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1740606827063,0.17812464,84403.0,84402.0,0.01160571]
["bitfinex","BTCUSD",1740606827449,0.17812464,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606827866,0.17812464,84403.0,84402.0,0.01160571]
["bitfinex","BTCUSD",1740606828609,0.17812464,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606828950,0.17812464,84403.0,84402.0,0.01160571]
["bitfinex","BTCUSD",1740606829151,0.17812464,84403.0,84402.0,0.00460571]
["bitfinex","BTCUSD",1740606829581,0.17812464,84403.0,84402.0,0.01160571]
["bitfinex","BTCUSD",1740606829787,0.17812464,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1740606830239,0.17812464,84403.0,84402.0,0.0059]
["bitfinex","BTCUSD",1740606830240,0.27649731,84403.0,84402.0,0.0059]
["bitfinex","BTCUSD",1740606830406,0.17812464,84403.0,84402.0,0.0059]
["bitfinex","BTCUSD",1740606831446,0.236963,84402.0,84399.0,0.00460571]
["bitfinex","BTCUSD",1740606831802,0.177725,84400.0,84399.0,0.00460571]
["bitfinex","BTCUSD",1740606832019,0.355461,84398.0,84391.0,0.00460571]
["bitfinex","BTCUSD",1740606832219,0.177794,84367.0,84366.0,0.04426428]
["bitfinex","BTCUSD",1740606832418,0.177794,84367.0,84366.0,0.04886999]
["bitfinex","BTCUSD",1740606832621,0.237062,84367.0,84357.0,0.01161818]
["bitfinex","BTCUSD",1740606832820,0.414856,84367.0,84366.0,0.00460571]
["bitfinex","BTCUSD",1740606833083,0.237062,84367.0,84357.0,0.01161818]
["bitfinex","BTCUSD",1740606833242,0.177803,84363.0,84357.0,0.11781786]
["bitfinex","BTCUSD",1740606833422,0.177803,84363.0,84362.0,0.00925651]
["bitfinex","BTCUSD",1740606833628,0.177803,84363.0,84362.0,0.00477296]
["bitfinex","BTCUSD",1740606834564,0.177803,84363.0,84362.0,0.00937867]
["bitfinex","BTCUSD",1740606835041,0.177748,84389.0,84388.0,0.00460571]
["bitfinex","BTCUSD",1740606835785,0.17775,84388.0,84387.0,0.00460571]
["bitfinex","BTCUSD",1740606835973,0.236997,84390.0,84362.0,0.0046508]
["bitfinex","BTCUSD",1740606835974,0.177756,84385.0,84384.0,0.00360571]
["bitfinex","BTCUSD",1740606836321,0.177756,84385.0,84384.0,0.00012216]
["bitfinex","BTCUSD",1740606837345,0.177756,84385.0,84384.0,0.00372787]
["bitfinex","BTCUSD",1740606837558,0.178756,84385.0,84384.0,0.01072787]
["bitfinex","BTCUSD",1740606839737,0.43783943,84397.0,84384.0,0.01072787]
["bitfinex","BTCUSD",1740606839738,0.177725,84400.0,84399.0,0.00360571]
["bitfinex","BTCUSD",1740606839878,0.236959,84403.0,84399.0,0.00360571]
["bitfinex","BTCUSD",1740606840084,0.177718,84403.0,84402.0,0.00260571]
["bitfinex","BTCUSD",1740606840506,0.177718,84403.0,84402.0,0.00160571]
["bitfinex","BTCUSD",1740606841233,0.178718,84403.0,84402.0,0.00160571]
["bitfinex","BTCUSD",1740606842606,0.179718,84403.0,84402.0,0.00860571]
["bitfinex","BTCUSD",1740606842824,0.179718,84403.0,84402.0,0.18632571]
["bitfinex","BTCUSD",1740606842825,0.002,84403.0,84402.0,0.18632571]
["bitfinex","BTCUSD",1740606842995,0.236899,84424.0,84402.0,0.18632571]
["bitfinex","BTCUSD",1740606842996,0.177661,84430.0,84429.0,0.00160571]
["bitfinex","BTCUSD",1740606843196,0.001,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1740606843441,0.178718,84403.0,84402.0,0.00860571]
["bitfinex","BTCUSD",1740606843636,0.236871,84434.0,84402.0,0.00160571]
["bitfinex","BTCUSD",1740606843797,0.001,84403.0,84402.0,0.02314656]
["bitfinex","BTCUSD",1740606844312,0.00140664,84403.0,84402.0,0.19386656]
["bitfinex","BTCUSD",1740606844543,0.00240664,84403.0,84402.0,0.20086656]
["bitfinex","BTCUSD",1740606844716,0.00240664,84403.0,84402.0,0.02314656]
["bitfinex","BTCUSD",1740606844915,0.18012464,84403.0,84402.0,0.00860571]
["bitfinex","BTCUSD",1740606845254,0.00240664,84403.0,84402.0,0.18632571]
["bitfinex","BTCUSD",1740606845454,0.00240664,84403.0,84402.0,0.20086656]
["bitfinex","BTCUSD",1740606845655,0.00240664,84403.0,84402.0,0.0234095]
["bitfinex","BTCUSD",1740606845656,0.00040664,84403.0,84402.0,0.0234095]
["bitfinex","BTCUSD",1740606845859,0.00040664,84403.0,84402.0,0.00726294]
["bitfinex","BTCUSD",1740606846014,0.17912464,84403.0,84402.0,0.00866294]
["bitfinex","BTCUSD",1740606846231,0.00040664,84403.0,84394.0,0.0776]
["bitfinex","BTCUSD",1740606846437,0.00140664,84403.0,84402.0,0.18472]
["bitfinex","BTCUSD",1740606846650,0.00140664,84403.0,84402.0,0.22472]
["bitfinex","BTCUSD",1740606846849,0.0224374,84480.0,84402.0,0.22472]
["bitfinex","BTCUSD",1740606846850,0.0494,84465.0,84438.0,0.177645]
["bitfinex","BTCUSD",1740606847160,0.0024374,84480.0,84438.0,0.176645]
["bitfinex","BTCUSD",1740606847161,0.177598,84461.0,84438.0,0.176645]
["bitfinex","BTCUSD",1740606847360,0.0024374,84480.0,84438.0,0.17830261]
["bitfinex","BTCUSD",1740606847699,0.0024374,84480.0,84438.0,0.19730249]
["bitfinex","BTCUSD",1740606847848,0.0024374,84480.0,84438.0,0.21184334]
["bitfinex","BTCUSD",1740606848042,0.0024374,84480.0,84465.0,0.29492885]
["bitfinex","BTCUSD",1740606848387,0.00054507,84466.0,84465.0,0.30800885]
["bitfinex","BTCUSD",1740606848715,0.00054507,84466.0,84465.0,0.32800885]
["bitfinex","BTCUSD",1740606849153,0.20456598,84552.0,84513.0,0.02]
["bitfinex","BTCUSD",1740606849352,0.20456598,84552.0,84472.0,0.37897405]
["bitfinex","BTCUSD",1740606849353,0.177483,84515.0,84514.0,0.02]
["bitfinex","BTCUSD",1740606849691,0.177489,84512.0,84511.0,0.02]
["bitfinex","BTCUSD",1740606850638,0.17789606,84512.0,84511.0,0.02]
["bitfinex","BTCUSD",1740606850842,0.17789606,84512.0,84511.0,0.027]
["bitfinex","BTCUSD",1740606853031,0.00040706,84512.0,84511.0,0.197491]
["bitfinex","BTCUSD",1740606853221,0.00040706,84512.0,84511.0,0.21368801]
["bitfinex","BTCUSD",1740606853529,0.17730984,84550.0,84549.0,0.02]
["bitfinex","BTCUSD",1740606854453,0.236537,84554.0,84549.0,0.02]
["bitfinex","BTCUSD",1740606854890,0.236537,84554.0,84522.0,0.00165594]
["bitfinex","BTCUSD",1740606854891,0.177403,84553.0,84552.0,0.02]
["bitfinex","BTCUSD",1740606855154,0.177426,84542.0,84541.0,0.02]
["bitfinex","BTCUSD",1740606855780,0.177401,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606856601,0.177403,84553.0,84552.0,0.02]
["bitfinex","BTCUSD",1740606857086,0.177409,84550.0,84549.0,0.007]
["bitfinex","BTCUSD",1740606857300,0.236521,84559.0,84501.0,0.01138265]
["bitfinex","BTCUSD",1740606857301,0.177441,84535.0,84534.0,0.02]
["bitfinex","BTCUSD",1740606857500,0.01454085,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740606857705,0.19761833,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740606857954,0.43415333,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740606858784,0.41973459,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740606859157,0.41973459,84554.0,84553.0,0.027]
["bitfinex","BTCUSD",1740606859549,0.42015699,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606859749,0.00054451,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606860102,0.17794551,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606860303,0.00054451,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606860542,0.17794551,84554.0,84553.0,0.027]
["bitfinex","BTCUSD",1740606860718,0.00054451,84554.0,84553.0,0.02]
["bitfinex","BTCUSD",1740606860949,0.00054451,84554.0,84553.0,0.197403]
["bitfinex","BTCUSD",1740606861244,0.00054451,84554.0,84553.0,0.30379925]
["bitfinex","BTCUSD",1740606861482,0.00054451,84554.0,84553.0,0.32214385]
["bitfinex","BTCUSD",1740606861689,0.00054451,84554.0,84553.0,0.3092163]
["bitfinex","BTCUSD",1740606861888,0.00054451,84554.0,84553.0,0.3292163]
["bitfinex","BTCUSD",1740606862252,0.0492,84630.0,84596.0,0.177313]
["bitfinex","BTCUSD",1740606862454,0.0492,84630.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606862455,0.00959939,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606863235,0.00959939,84597.0,84593.0,0.02]
["bitfinex","BTCUSD",1740606863236,0.236425,84594.0,84593.0,0.02]
["bitfinex","BTCUSD",1740606863439,0.18691039,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606863644,0.18691039,84597.0,84596.0,0.027]
["bitfinex","BTCUSD",1740606863891,0.00959939,84597.0,84596.0,0.007]
["bitfinex","BTCUSD",1740606864102,0.18691039,84597.0,84596.0,0.027]
["bitfinex","BTCUSD",1740606864313,0.18691039,84597.0,84596.0,0.007]
["bitfinex","BTCUSD",1740606864533,0.177321,84592.0,84591.0,0.02]
["bitfinex","BTCUSD",1740606864715,0.23642,84595.0,84587.0,0.02]
["bitfinex","BTCUSD",1740606865069,0.00959939,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606865316,0.18691039,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606865561,0.00959939,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606865718,0.00959939,84597.0,84596.0,0.027]
["bitfinex","BTCUSD",1740606866064,0.00959939,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606866475,0.00959939,84597.0,84596.0,0.027]
["bitfinex","BTCUSD",1740606867021,0.00959939,84597.0,84596.0,0.034]
["bitfinex","BTCUSD",1740606867200,0.18691039,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606867409,0.00959939,84597.0,84596.0,0.02]
["bitfinex","BTCUSD",1740606867803,0.24236,84634.0,84610.0,0.02]
["bitfinex","BTCUSD",1740606867990,0.177281,84611.0,84610.0,0.02]
["bitfinex","BTCUSD",1740606868165,0.37897405,84623.0,84599.0,0.02]
["bitfinex","BTCUSD",1740606868166,0.177304,84600.0,84599.0,0.02]
["bitfinex","BTCUSD",1740606868386,0.177311,84597.0,84596.0,0.007]
["bitfinex","BTCUSD",1740606868793,0.37897405,84602.0,84573.0,0.02]
["bitfinex","BTCUSD",1740606868997,0.177365,84571.0,84570.0,0.02]
["bitfinex","BTCUSD",1740606869205,0.236484,84573.0,84570.0,0.02]
["bitfinex","BTCUSD",1740606869410,0.37897405,84585.0,84567.0,0.02]
["bitfinex","BTCUSD",1740606869411,0.177372,84568.0,84567.0,0.02]
["bitfinex","BTCUSD",1740606869610,0.37897405,84585.0,84564.0,0.02]
["bitfinex","BTCUSD",1740606869611,0.236488,84571.0,84564.0,0.02]
["bitfinex","BTCUSD",1740606869781,0.37897405,84585.0,84546.0,0.00704473]
["bitfinex","BTCUSD",1740606869782,0.37897405,84570.0,84558.0,0.02]
["bitfinex","BTCUSD",1740606869985,0.177397,84556.0,84555.0,0.02]
["bitfinex","BTCUSD",1740606870357,0.177397,84556.0,84555.0,0.02040674]
["bitfinex","BTCUSD",1740606871400,0.177397,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606872071,0.177384,84562.0,84561.0,0.02]
["bitfinex","BTCUSD",1740606872566,0.177384,84562.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606872567,0.177397,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606872981,0.177397,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606873181,0.19193785,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606873836,0.177397,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606874085,0.177397,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606874325,0.19193785,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606875250,0.19193785,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606875454,0.177397,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606875799,0.19222341,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606876194,0.17768256,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606876399,0.19222341,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606876622,0.19222341,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606877152,0.19237344,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606877496,0.19237344,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606877900,0.19237344,84556.0,84555.0,0.00740674]
["bitfinex","BTCUSD",1740606878166,0.177397,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606878503,0.29057394,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606878970,0.24047344,84556.0,84555.0,0.00040674]
["bitfinex","BTCUSD",1740606879119,0.24047344,84556.0,84505.0,0.0454]
["bitfinex","BTCUSD",1740606879120,0.02,84550.0,84513.0,0.02]
["bitfinex","BTCUSD",1740606879321,0.01454085,84555.0,84533.0,0.00559841]
["bitfinex","BTCUSD",1740606879322,0.28659626,84534.0,84533.0,0.00559841]
["bitfinex","BTCUSD",1740606879731,0.28703185,84534.0,84533.0,0.00559841]
["bitfinex","BTCUSD",1740606880391,0.30007185,84534.0,84533.0,0.01259841]
["bitfinex","BTCUSD",1740606880601,0.30007185,84534.0,84533.0,0.00559841]
["bitfinex","BTCUSD",1740606880823,0.30007185,84534.0,84497.0,0.0054763]
["bitfinex","BTCUSD",1740606880824,0.177518,84498.0,84497.0,0.0054763]
["bitfinex","BTCUSD",1740606882166,0.17763977,84498.0,84497.0,0.0054763]
["bitfinex","BTCUSD",1740606882383,0.177535,84490.0,84489.0,0.02]
["bitfinex","BTCUSD",1740606883023,0.236694,84497.0,84496.0,0.02]
["bitfinex","BTCUSD",1740606883381,0.00012177,84498.0,84497.0,0.02]
["bitfinex","BTCUSD",1740606884537,0.00012177,84498.0,84497.0,0.027]
["bitfinex","BTCUSD",1740606884739,0.17763977,84498.0,84497.0,0.027]
["bitfinex","BTCUSD",1740606884879,0.00043559,84524.0,84502.0,0.02]
["bitfinex","BTCUSD",1740606885084,0.177512,84501.0,84500.0,0.02]
["bitfinex","BTCUSD",1740606885299,0.177518,84498.0,84497.0,0.007]
["bitfinex","BTCUSD",1740606886432,0.177518,84498.0,84497.0,0.00740706]
["bitfinex","BTCUSD",1740606886659,0.177518,84498.0,84497.0,0.00040706]
["bitfinex","BTCUSD",1740606886864,0.177518,84498.0,84497.0,0.00740706]
["bitfinex","BTCUSD",1740606887576,0.177518,84498.0,84497.0,0.01440706]
["bitfinex","BTCUSD",1740606887990,0.28081535,84498.0,84497.0,0.01440706]
["bitfinex","BTCUSD",1740606888224,0.19265332,84498.0,84497.0,0.01440706]
["bitfinex","BTCUSD",1740606889002,0.21265332,84498.0,84497.0,0.01440706]
["bitfinex","BTCUSD",1740606889617,0.19265332,84498.0,84497.0,0.00040706]
["bitfinex","BTCUSD",1740606889796,0.21265332,84498.0,84497.0,0.00040706]
["bitfinex","BTCUSD",1740606889999,0.21265332,84498.0,84497.0,0.00740706]
["bitfinex","BTCUSD",1740606890195,0.28564581,84498.0,84497.0,0.00040706]
["bitfinex","BTCUSD",1740606890412,0.28564581,84498.0,84497.0,0.00740706]
["bitfinex","BTCUSD",1740606890611,0.32321585,84471.0,84470.0,0.0008468]
["bitfinex","BTCUSD",1740606890811,0.43093639,84471.0,84470.0,0.0008468]
["bitfinex","BTCUSD",1740606891139,0.177575,84471.0,84470.0,0.0008468]
["bitfinex","BTCUSD",1740606891503,0.19211585,84471.0,84470.0,0.0008468]
["bitfinex","BTCUSD",1740606891913,0.19211585,84471.0,84470.0,0.00096857]
["bitfinex","BTCUSD",1740606892409,0.27867974,84471.0,84470.0,0.00096857]
["bitfinex","BTCUSD",1740606892583,0.27867974,84471.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606892584,0.197582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606892761,0.23922285,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606893166,0.2398574,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606894158,0.2408574,84468.0,84467.0,0.0078436]
["bitfinex","BTCUSD",1740606894383,0.2408574,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606894556,0.36171405,84468.0,84467.0,0.0068436]
["bitfinex","BTCUSD",1740606894758,0.22731655,84468.0,84467.0,0.0068436]
["bitfinex","BTCUSD",1740606895146,0.2548974,84468.0,84467.0,0.0068436]
["bitfinex","BTCUSD",1740606896122,0.2528974,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606896303,0.2528974,84468.0,84467.0,0.0048436]
["bitfinex","BTCUSD",1740606896503,0.2338974,84468.0,84467.0,0.0048436]
["bitfinex","BTCUSD",1740606896716,0.2267974,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606896925,0.18021655,84468.0,84467.0,0.0048436]
["bitfinex","BTCUSD",1740606897079,0.002,84468.0,84467.0,0.0048436]
["bitfinex","BTCUSD",1740606897280,0.177582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606897554,0.177582,84468.0,84467.0,0.0038436]
["bitfinex","BTCUSD",1740606897708,0.178582,84468.0,84467.0,0.0038436]
["bitfinex","BTCUSD",1740606897883,0.178582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606898698,0.19312285,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606898903,0.19378322,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606899120,0.19478322,84468.0,84467.0,0.0038436]
["bitfinex","BTCUSD",1740606899513,0.19378322,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606899844,0.179582,84468.0,84467.0,0.0038436]
["bitfinex","BTCUSD",1740606900046,0.179582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606900047,0.178582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606900282,0.19412285,84468.0,84467.0,0.0038436]
["bitfinex","BTCUSD",1740606900488,0.19412285,84468.0,84467.0,0.0238436]
["bitfinex","BTCUSD",1740606900489,0.002,84468.0,84467.0,0.0238436]
["bitfinex","BTCUSD",1740606900660,0.0004237,84500.0,84475.0,0.02]
["bitfinex","BTCUSD",1740606900870,0.00040656,84499.0,84483.0,0.019]
["bitfinex","BTCUSD",1740606901005,0.00040656,84499.0,84477.0,0.019]
["bitfinex","BTCUSD",1740606901210,0.00066037,84498.0,84468.0,0.1444]
["bitfinex","BTCUSD",1740606901417,0.177571,84473.0,84472.0,0.019]
["bitfinex","BTCUSD",1740606901681,0.236759,84475.0,84468.0,0.0765]
["bitfinex","BTCUSD",1740606901865,0.177582,84468.0,84467.0,0.0238436]
["bitfinex","BTCUSD",1740606902064,0.177582,84468.0,84467.0,0.0048436]
["bitfinex","BTCUSD",1740606902328,0.19279985,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606902471,0.178582,84468.0,84467.0,0.0078436]
["bitfinex","BTCUSD",1740606902675,0.177582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606903074,0.178582,84468.0,84467.0,0.0078436]
["bitfinex","BTCUSD",1740606903358,0.178582,84468.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606903796,0.179582,84468.0,84467.0,0.0078436]
["bitfinex","BTCUSD",1740606904580,0.33141598,84494.0,84469.0,0.019]
["bitfinex","BTCUSD",1740606904795,0.177575,84471.0,84470.0,0.019]
["bitfinex","BTCUSD",1740606905568,0.236725,84486.0,84467.0,0.0008436]
["bitfinex","BTCUSD",1740606905569,0.0004237,84500.0,84475.0,0.019]
["bitfinex","BTCUSD",1740606905766,0.0004237,84500.0,84485.0,0.018]
["bitfinex","BTCUSD",1740606905767,0.177544,84486.0,84485.0,0.018]
["bitfinex","BTCUSD",1740606906407,0.00040656,84495.0,84494.0,0.018]
["bitfinex","BTCUSD",1740606906612,0.00040656,84495.0,84494.0,0.017]
["bitfinex","BTCUSD",1740606907013,0.00040656,84495.0,84494.0,0.016]
["bitfinex","BTCUSD",1740606907219,0.00040656,84495.0,84494.0,0.643127]
["bitfinex","BTCUSD",1740606907603,0.0004237,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740606907806,0.0005456,84500.0,84499.0,0.176516]
["bitfinex","BTCUSD",1740606908118,0.0005456,84500.0,84499.0,0.192516]
["bitfinex","BTCUSD",1740606908452,0.0005456,84500.0,84499.0,0.016]
["bitfinex","BTCUSD",1740606908675,0.1780596,84500.0,84499.0,0.03431496]
["bitfinex","BTCUSD",1740606908876,0.0005456,84500.0,84499.0,0.03431496]
["bitfinex","BTCUSD",1740606909237,0.1780596,84500.0,84499.0,0.03431496]
["bitfinex","BTCUSD",1740606909407,0.0005456,84500.0,84499.0,0.03431496]
["bitfinex","BTCUSD",1740606909607,0.1780596,84500.0,84499.0,0.03431496]
["bitfinex","BTCUSD",1740606909827,0.1780596,84500.0,84499.0,0.04131496]
["bitfinex","BTCUSD",1740606909828,0.0005456,84500.0,84499.0,0.04131496]
["bitfinex","BTCUSD",1740606909972,0.0005456,84500.0,84499.0,0.21183096]
["bitfinex","BTCUSD",1740606910171,0.0005456,84500.0,84499.0,0.193516]
["bitfinex","BTCUSD",1740606910602,0.0005456,84500.0,84499.0,0.200516]
["bitfinex","BTCUSD",1740606910802,0.0005456,84500.0,84499.0,0.016]
["bitfinex","BTCUSD",1740606910999,0.0005456,84500.0,84499.0,0.193516]
["bitfinex","BTCUSD",1740606911530,0.0005456,84500.0,84494.0,0.1223]
["bitfinex","BTCUSD",1740606911531,0.0005456,84500.0,84494.0,0.270827]
["bitfinex","BTCUSD",1740606911768,0.0005456,84500.0,84499.0,0.016]
["bitfinex","BTCUSD",1740606911964,0.236689,84499.0,84487.0,0.016]
["bitfinex","BTCUSD",1740606912105,0.177542,84487.0,84486.0,0.016]
["bitfinex","BTCUSD",1740606913226,0.177542,84487.0,84486.0,0.023]
["bitfinex","BTCUSD",1740606913450,0.177542,84487.0,84486.0,0.03002453]
["bitfinex","BTCUSD",1740606913622,0.177542,84487.0,84486.0,0.00702453]
["bitfinex","BTCUSD",1740606913840,0.22021567,84487.0,84486.0,0.01402453]
["bitfinex","BTCUSD",1740606914042,0.177542,84487.0,84486.0,0.01402453]
["bitfinex","BTCUSD",1740606914331,0.17823661,84487.0,84486.0,0.01402453]
["bitfinex","BTCUSD",1740606914475,0.17823661,84487.0,84486.0,0.02102453]
["bitfinex","BTCUSD",1740606914673,0.17823661,84487.0,84486.0,0.014]
["bitfinex","BTCUSD",1740606914929,0.177542,84487.0,84486.0,0.014]
["bitfinex","BTCUSD",1740606915269,0.17823661,84487.0,84486.0,0.014]
["bitfinex","BTCUSD",1740606915710,0.177554,84481.0,84480.0,0.016]
["bitfinex","BTCUSD",1740606916043,0.00069461,84487.0,84472.0,0.016]
["bitfinex","BTCUSD",1740606916191,0.177542,84487.0,84486.0,0.007]
["bitfinex","BTCUSD",1740606916387,0.177571,84473.0,84472.0,0.016]
["bitfinex","BTCUSD",1740606917220,0.23741661,84487.0,84472.0,0.016]
["bitfinex","BTCUSD",1740606917221,0.17754,84488.0,84487.0,0.016]
["bitfinex","BTCUSD",1740606918177,0.236716,84490.0,84486.0,0.007]
["bitfinex","BTCUSD",1740606918378,0.28679383,84487.0,84486.0,0.007]
["bitfinex","BTCUSD",1740606919548,0.177579,84469.0,84468.0,0.0008478]
["bitfinex","BTCUSD",1740606919946,0.17827805,84469.0,84468.0,0.0008478]
["bitfinex","BTCUSD",1740606920153,0.2911471,84469.0,84468.0,0.0008478]
["bitfinex","BTCUSD",1740606920357,0.509879,84469.0,84468.0,0.0008478]
["bitfinex","BTCUSD",1740606920805,0.58419071,84469.0,84468.0,0.0008478]
["bitfinex","BTCUSD",1740606921020,0.58419071,84469.0,84468.0,0.0078478]
["bitfinex","BTCUSD",1740606921021,0.177579,84469.0,84468.0,0.0078478]
["bitfinex","BTCUSD",1740606921217,0.177579,84469.0,84468.0,0.0238478]
["bitfinex","BTCUSD",1740606921425,0.02,84501.0,84468.0,0.0238478]
["bitfinex","BTCUSD",1740606921426,0.177544,84486.0,84485.0,0.016]
["bitfinex","BTCUSD",1740606921851,0.0004237,84499.0,84498.0,0.193518]
["bitfinex","BTCUSD",1740606922055,0.0004237,84499.0,84498.0,0.2365395]
["bitfinex","BTCUSD",1740606922462,0.0004237,84499.0,84498.0,0.6400395]
["bitfinex","BTCUSD",1740606923067,0.0005456,84500.0,84499.0,0.20805685]
["bitfinex","BTCUSD",1740606923208,0.0005456,84500.0,84499.0,0.2097132]
["bitfinex","BTCUSD",1740606923415,0.0005456,84500.0,84499.0,0.19517235]
["bitfinex","BTCUSD",1740606923697,0.0005456,84500.0,84499.0,0.25047905]
["bitfinex","BTCUSD",1740606923896,0.0005456,84500.0,84499.0,0.2488227]
["bitfinex","BTCUSD",1740606924027,0.0005456,84500.0,84499.0,0.0713067]
["bitfinex","BTCUSD",1740606925009,0.0005456,84500.0,84499.0,0.2488227]
["bitfinex","BTCUSD",1740606925212,0.0005456,84500.0,84499.0,0.25584826]
["bitfinex","BTCUSD",1740606925350,0.0005456,84500.0,84499.0,0.07833226]
["bitfinex","BTCUSD",1740606925813,0.0005456,84500.0,84499.0,0.25584826]
["bitfinex","BTCUSD",1740606926014,0.0005456,84500.0,84499.0,0.26284826]
["bitfinex","BTCUSD",1740606926295,0.09471098,84560.0,84544.0,0.016]
["bitfinex","BTCUSD",1740606926497,0.00012202,84560.0,84559.0,0.016]
["bitfinex","BTCUSD",1740606926929,0.00012202,84560.0,84559.0,0.19339]
["bitfinex","BTCUSD",1740606927139,0.00012202,84560.0,84559.0,0.34043673]
["bitfinex","BTCUSD",1740606927346,0.177314,84596.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606927516,0.236411,84599.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606927715,0.177315,84595.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606927918,0.236414,84598.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606928363,0.177324,84591.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606928565,0.236429,84592.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606928774,0.236424,84594.0,84571.0,0.193365]
["bitfinex","BTCUSD",1740606928990,0.236462,84580.0,84571.0,0.0161]
["bitfinex","BTCUSD",1740606929103,0.236425,84594.0,84571.0,0.193465]
["bitfinex","BTCUSD",1740606929310,0.0079653,84614.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606929546,0.2368829,84582.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606929750,0.0004239,84582.0,84571.0,0.04515436]
["bitfinex","BTCUSD",1740606929955,0.0004239,84582.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606930213,0.1777869,84572.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606931070,0.1777869,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606931680,0.1777869,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606931883,0.18871258,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606932090,0.3073052,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606932296,0.20325343,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606932531,0.20325343,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606932868,0.20325343,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606933205,0.20325343,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606933436,0.18871258,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606933549,0.18871258,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606933757,0.18871258,84572.0,84571.0,0.0161]
["bitfinex","BTCUSD",1740606934265,0.18871258,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606934887,0.18971258,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606935116,0.18871258,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606935329,0.18971258,84572.0,84571.0,0.0071]
["bitfinex","BTCUSD",1740606935793,0.18871258,84572.0,84571.0,0.0001]
["bitfinex","BTCUSD",1740606936004,0.18971258,84572.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606936243,0.01234958,84572.0,84571.0,0.0231]
["bitfinex","BTCUSD",1740606936434,0.01134958,84572.0,84571.0,0.0161]
["bitfinex","BTCUSD",1740606936642,0.0014239,84572.0,84571.0,0.2334641]
["bitfinex","BTCUSD",1740606937746,0.0004239,84582.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740606938876,0.0004239,84582.0,84573.0,0.527661]
["bitfinex","BTCUSD",1740606939108,0.0004239,84582.0,84573.0,0.5929901]
["bitfinex","BTCUSD",1740606939238,0.0004239,84582.0,84573.0,0.4156291]
["bitfinex","BTCUSD",1740606939639,0.0004239,84582.0,84573.0,0.5859901]
["bitfinex","BTCUSD",1740606939848,0.0004239,84582.0,84573.0,0.5929901]
["bitfinex","BTCUSD",1740606940047,0.0004239,84582.0,84573.0,0.4156291]
["bitfinex","BTCUSD",1740606940243,0.0004239,84582.0,84573.0,0.5929901]
["bitfinex","BTCUSD",1740606940443,0.236409,84599.0,84598.0,0.016]
["bitfinex","BTCUSD",1740606940652,0.24780041,84599.0,84598.0,0.016]
["bitfinex","BTCUSD",1740606941082,0.01139141,84599.0,84598.0,0.016]
["bitfinex","BTCUSD",1740606941252,0.32571171,84633.0,84613.0,0.016]
["bitfinex","BTCUSD",1740606941451,0.18536222,84614.0,84613.0,0.016]
["bitfinex","BTCUSD",1740606941787,0.19451618,84614.0,84613.0,0.016]
["bitfinex","BTCUSD",1740606942219,0.19451618,84614.0,84580.0,0.02888654]
["bitfinex","BTCUSD",1740606942220,0.177288,84608.0,84607.0,0.016]
["bitfinex","BTCUSD",1740606942449,0.177334,84586.0,84585.0,0.016]
["bitfinex","BTCUSD",1740606942622,0.01454085,84606.0,84581.0,0.016]
["bitfinex","BTCUSD",1740606942835,0.177336,84585.0,84584.0,0.016]
["bitfinex","BTCUSD",1740606943039,0.177336,84585.0,84563.0,0.0793]
["bitfinex","BTCUSD",1740606943040,0.34025256,84596.0,84579.0,0.016]
["bitfinex","BTCUSD",1740606943182,0.177346,84580.0,84579.0,0.016]
["bitfinex","BTCUSD",1740606943434,0.18681801,84580.0,84579.0,0.016]
["bitfinex","BTCUSD",1740606943635,0.00947201,84580.0,84579.0,0.016]
["bitfinex","BTCUSD",1740606943906,0.177346,84580.0,84579.0,0.016]
["bitfinex","BTCUSD",1740606944042,0.19187961,84580.0,84579.0,0.01640666]
["bitfinex","BTCUSD",1740606944378,0.19187961,84580.0,84579.0,0.01650666]
["bitfinex","BTCUSD",1740606944585,0.01453361,84580.0,84579.0,0.01650666]
["bitfinex","BTCUSD",1740606944762,0.01453361,84580.0,84579.0,0.19385466]
["bitfinex","BTCUSD",1740606944939,0.01453361,84580.0,84579.0,0.03589213]
["bitfinex","BTCUSD",1740606945142,0.0050616,84580.0,84579.0,0.01650666]
["bitfinex","BTCUSD",1740606945368,0.0050616,84580.0,84579.0,0.02350666]
["bitfinex","BTCUSD",1740606945531,0.0050616,84580.0,84579.0,0.01650666]
["bitfinex","BTCUSD",1740606945733,0.182831,84580.0,84579.0,0.02350666]
["bitfinex","BTCUSD",1740606945935,0.19230301,84580.0,84579.0,0.02350666]
["bitfinex","BTCUSD",1740606946187,0.19230301,84580.0,84579.0,0.00750666]
["bitfinex","BTCUSD",1740606946490,0.01495701,84580.0,84579.0,0.02350666]
["bitfinex","BTCUSD",1740606946713,0.01495701,84580.0,84579.0,0.19385466]
["bitfinex","BTCUSD",1740606946916,0.005485,84580.0,84579.0,0.03589213]
["bitfinex","BTCUSD",1740606947142,0.005485,84580.0,84579.0,0.01650666]
["bitfinex","BTCUSD",1740606947353,0.005485,84580.0,84579.0,0.19395466]
["bitfinex","BTCUSD",1740606947705,0.005485,84580.0,84579.0,0.01660666]
["bitfinex","BTCUSD",1740606948064,0.0051321,84611.0,84579.0,0.01660666]
["bitfinex","BTCUSD",1740606948065,0.0051321,84611.0,84610.0,0.193284]
["bitfinex","BTCUSD",1740606948238,0.0051321,84611.0,84610.0,0.2598891]
["bitfinex","BTCUSD",1740606949519,0.005254,84611.0,84610.0,0.2598891]
["bitfinex","BTCUSD",1740606950030,0.004254,84611.0,84610.0,0.2668891]
["bitfinex","BTCUSD",1740606950449,0.004254,84611.0,84610.0,0.28142995]
["bitfinex","BTCUSD",1740606951086,0.004254,84611.0,84610.0,0.27442995]
["bitfinex","BTCUSD",1740606951677,0.004254,84611.0,84610.0,0.28142995]
["bitfinex","BTCUSD",1740606951875,0.004254,84611.0,84610.0,0.28138023]
["bitfinex","BTCUSD",1740606952076,0.236254,84655.0,84644.0,0.193212]
["bitfinex","BTCUSD",1740606952279,0.00525395,84645.0,84644.0,0.193212]
["bitfinex","BTCUSD",1740606953952,0.00525395,84645.0,84644.0,0.016]
["bitfinex","BTCUSD",1740606954294,0.00525395,84645.0,84644.0,0.200312]
["bitfinex","BTCUSD",1740606954496,0.01107055,84645.0,84644.0,0.200312]
["bitfinex","BTCUSD",1740606954701,0.00525395,84645.0,84644.0,0.0674005]
["bitfinex","BTCUSD",1740606954906,0.00525395,84645.0,84644.0,0.0744005]
["bitfinex","BTCUSD",1740606955186,0.00525395,84645.0,84644.0,0.2516125]
["bitfinex","BTCUSD",1740606955872,0.00525395,84645.0,84644.0,0.0744005]
["bitfinex","BTCUSD",1740606956005,0.00525395,84645.0,84644.0,0.0231]
["bitfinex","BTCUSD",1740606956732,0.00525395,84645.0,84644.0,0.200312]
["bitfinex","BTCUSD",1740606957115,0.0004238,84657.0,84656.0,0.193187]
["bitfinex","BTCUSD",1740606957315,0.0004238,84657.0,84656.0,0.56874034]
["bitfinex","BTCUSD",1740606957520,0.0004238,84657.0,84656.0,0.6536921]
["bitfinex","BTCUSD",1740606957730,0.0051321,84680.0,84679.0,0.016]
["bitfinex","BTCUSD",1740606959087,0.1822691,84680.0,84679.0,0.0231]
["bitfinex","BTCUSD",1740606959453,0.1822691,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606959865,0.1822691,84680.0,84679.0,0.0001]
["bitfinex","BTCUSD",1740606960071,0.0051321,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606960513,0.0051321,84680.0,84679.0,0.03643169]
["bitfinex","BTCUSD",1740606960765,0.0051321,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606960999,0.0051321,84680.0,84679.0,0.321039]
["bitfinex","BTCUSD",1740606961229,0.0051321,84680.0,84679.0,0.341039]
["bitfinex","BTCUSD",1740606961463,0.0051321,84680.0,84679.0,0.328039]
["bitfinex","BTCUSD",1740606961710,0.0051321,84680.0,84679.0,0.321039]
["bitfinex","BTCUSD",1740606961873,0.0051321,84680.0,84679.0,0.103]
["bitfinex","BTCUSD",1740606962081,0.0051321,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606962082,0.1822691,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606962231,0.0051321,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606962431,0.1822691,84680.0,84679.0,0.0231]
["bitfinex","BTCUSD",1740606962641,0.18763929,84680.0,84679.0,0.0161]
["bitfinex","BTCUSD",1740606963095,0.18763929,84680.0,84679.0,0.0231]
["bitfinex","BTCUSD",1740606963302,0.18763929,84680.0,84679.0,0.0071]
["bitfinex","BTCUSD",1740606964365,0.18763929,84680.0,84679.0,0.0001]
["bitfinex","BTCUSD",1740606964564,0.18763929,84680.0,84645.0,0.00692007]
["bitfinex","BTCUSD",1740606964565,0.177185,84657.0,84645.0,0.00692007]
["bitfinex","BTCUSD",1740606964747,0.32571171,84674.0,84661.0,0.016]
["bitfinex","BTCUSD",1740606964951,0.177164,84667.0,84666.0,0.016]
["bitfinex","BTCUSD",1740606965205,0.177164,84667.0,84645.0,0.00692007]
["bitfinex","BTCUSD",1740606965206,0.19680995,84680.0,84679.0,0.007]
["bitfinex","BTCUSD",1740606965405,0.177185,84657.0,84656.0,0.01640656]
["bitfinex","BTCUSD",1740606965605,0.33084381,84680.0,84657.0,0.016]
["bitfinex","BTCUSD",1740606965819,0.33084381,84680.0,84670.0,0.016]
["bitfinex","BTCUSD",1740606965820,0.177156,84671.0,84670.0,0.016]
["bitfinex","BTCUSD",1740606965951,0.33084381,84680.0,84679.0,0.016]
["bitfinex","BTCUSD",1740606965952,0.0051321,84680.0,84679.0,0.016]
["bitfinex","BTCUSD",1740606966376,0.0051321,84680.0,84673.0,0.016]
["bitfinex","BTCUSD",1740606966599,0.177185,84657.0,84656.0,0.02340656]
["bitfinex","BTCUSD",1740606967454,0.177185,84657.0,84656.0,0.01640656]
["bitfinex","BTCUSD",1740606967655,0.177185,84657.0,84656.0,0.00040656]
["bitfinex","BTCUSD",1740606968203,0.236238,84661.0,84656.0,0.00040656]
["bitfinex","BTCUSD",1740606968479,0.177173,84663.0,84662.0,0.015]
["bitfinex","BTCUSD",1740606968858,0.236215,84669.0,84658.0,0.015]
["bitfinex","BTCUSD",1740606969047,0.177181,84659.0,84658.0,0.014]
["bitfinex","BTCUSD",1740606969247,0.177181,84659.0,84656.0,0.00740656]
["bitfinex","BTCUSD",1740606969248,0.177185,84657.0,84656.0,0.00040656]
["bitfinex","BTCUSD",1740606969559,0.177185,84657.0,84656.0,0.00740656]
["bitfinex","BTCUSD",1740606970188,0.51743756,84657.0,84656.0,0.00740656]
["bitfinex","BTCUSD",1740606970573,0.51743756,84657.0,84656.0,0.00171346]
["bitfinex","BTCUSD",1740606971133,0.50289671,84657.0,84656.0,0.00171346]
["bitfinex","BTCUSD",1740606971465,0.50289671,84657.0,84613.0,0.02]
["bitfinex","BTCUSD",1740606971466,0.32571171,84669.0,84632.0,0.0787]
["bitfinex","BTCUSD",1740606971682,0.177198,84651.0,84650.0,0.014]
["bitfinex","BTCUSD",1740606971902,0.236256,84654.0,84644.0,0.00050664]
["bitfinex","BTCUSD",1740606972111,0.17721,84645.0,84644.0,0.00050664]
["bitfinex","BTCUSD",1740606972518,0.19175085,84645.0,84644.0,0.00050664]
["bitfinex","BTCUSD",1740606972717,0.53746256,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606973133,0.51746256,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606973491,0.53746256,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606973723,0.65731921,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606974124,0.51746256,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606974489,0.53746256,84645.0,84644.0,0.00060664]
["bitfinex","BTCUSD",1740606974694,0.177281,84611.0,84607.0,0.014]
["bitfinex","BTCUSD",1740606974894,0.177281,84611.0,84602.0,0.01106479]
["bitfinex","BTCUSD",1740606974895,0.177281,84611.0,84610.0,0.00050666]
["bitfinex","BTCUSD",1740606975088,0.19182185,84611.0,84610.0,0.00050666]
["bitfinex","BTCUSD",1740606975310,0.23318715,84611.0,84610.0,0.00050666]
["bitfinex","BTCUSD",1740606975495,0.19182185,84611.0,84610.0,0.00050666]
["bitfinex","BTCUSD",1740606975651,0.51753356,84611.0,84610.0,0.00050666]
["bitfinex","BTCUSD",1740606976254,0.51853356,84611.0,84610.0,0.00750666]
["bitfinex","BTCUSD",1740606976502,0.20911496,84611.0,84610.0,0.00750666]
["bitfinex","BTCUSD",1740606976713,0.38639596,84611.0,84610.0,0.00750666]
["bitfinex","BTCUSD",1740606977007,0.50625261,84611.0,84610.0,0.00750666]
["bitfinex","BTCUSD",1740606977206,0.51125261,84611.0,84610.0,0.00060666]
["bitfinex","BTCUSD",1740606977349,0.38539596,84611.0,84610.0,0.00060666]
["bitfinex","BTCUSD",1740606978590,0.40093681,84611.0,84610.0,0.00060666]
["bitfinex","BTCUSD",1740606978994,0.42093681,84611.0,84610.0,0.00060666]
["bitfinex","BTCUSD",1740606979192,0.42093681,84611.0,84580.0,0.0148458]
["bitfinex","BTCUSD",1740606979193,0.177344,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740606979368,0.177344,84581.0,84580.0,0.00125375]
["bitfinex","BTCUSD",1740606979977,0.177344,84581.0,84580.0,0.01525375]
["bitfinex","BTCUSD",1740606980180,0.177336,84585.0,84584.0,0.014]
["bitfinex","BTCUSD",1740606980424,0.23644,84588.0,84584.0,0.013]
["bitfinex","BTCUSD",1740606980672,0.11449954,84612.0,84595.0,0.013]
["bitfinex","BTCUSD",1740606980673,0.20811496,84611.0,84595.0,0.013]
["bitfinex","BTCUSD",1740606980875,0.10749954,84622.0,84606.0,0.013]
["bitfinex","BTCUSD",1740606980876,0.236378,84610.0,84606.0,0.013]
["bitfinex","BTCUSD",1740606981025,0.177304,84600.0,84599.0,0.013]
["bitfinex","BTCUSD",1740606981682,0.177304,84600.0,84583.0,0.0809]
["bitfinex","BTCUSD",1740606981683,0.20811496,84621.0,84614.0,0.013]
["bitfinex","BTCUSD",1740606981843,0.20811496,84621.0,84584.0,0.00165513]
["bitfinex","BTCUSD",1740606981844,0.20811496,84621.0,84608.0,0.0128464]
["bitfinex","BTCUSD",1740606982001,0.177286,84609.0,84608.0,0.0128464]
["bitfinex","BTCUSD",1740606982203,0.2368012,84611.0,84604.0,0.0128464]
["bitfinex","BTCUSD",1740606982204,0.177294,84605.0,84604.0,0.0128464]
["bitfinex","BTCUSD",1740606982406,0.177298,84603.0,84602.0,0.0128464]
["bitfinex","BTCUSD",1740606982604,0.177298,84603.0,84602.0,0.0118464]
["bitfinex","BTCUSD",1740606982605,0.172298,84603.0,84602.0,0.0118464]
["bitfinex","BTCUSD",1740606983213,0.177292,84606.0,84605.0,0.0118464]
["bitfinex","BTCUSD",1740606983416,0.236385,84608.0,84606.0,0.0118464]
["bitfinex","BTCUSD",1740606983652,0.001,84609.0,84608.0,0.0118464]
["bitfinex","BTCUSD",1740606984219,0.178286,84609.0,84608.0,0.0118464]
["bitfinex","BTCUSD",1740606984415,0.177298,84603.0,84602.0,0.0001]
["bitfinex","BTCUSD",1740606984615,0.177298,84603.0,84602.0,0.0119464]
["bitfinex","BTCUSD",1740606985132,0.177298,84603.0,84602.0,0.0001]
["bitfinex","BTCUSD",1740606985356,0.177298,84603.0,84602.0,0.0119464]
["bitfinex","BTCUSD",1740606985543,0.177298,84603.0,84602.0,0.0189464]
["bitfinex","BTCUSD",1740606985883,0.4140802,84611.0,84610.0,0.0118464]
["bitfinex","BTCUSD",1740606986002,0.0004232,84611.0,84610.0,0.0118464]
["bitfinex","BTCUSD",1740606987168,0.0004232,84611.0,84610.0,0.01225435]
["bitfinex","BTCUSD",1740606987346,0.1777042,84611.0,84610.0,0.01225435]
["bitfinex","BTCUSD",1740606987756,0.1777042,84611.0,84610.0,0.26225435]
["bitfinex","BTCUSD",1740606988163,0.1777042,84611.0,84610.0,0.28847979]
["bitfinex","BTCUSD",1740606988164,0.0004232,84611.0,84610.0,0.28847979]
["bitfinex","BTCUSD",1740606988338,0.0004232,84611.0,84610.0,0.41537979]
["bitfinex","BTCUSD",1740606988540,0.0004232,84611.0,84610.0,0.42237979]
["bitfinex","BTCUSD",1740606988765,0.0004232,84611.0,84610.0,0.41537979]
["bitfinex","BTCUSD",1740606988973,0.0004232,84611.0,84610.0,0.41547979]
["bitfinex","BTCUSD",1740606989146,0.0004232,84611.0,84610.0,0.42247979]
["bitfinex","BTCUSD",1740606989732,0.0004232,84611.0,84610.0,0.26935435]
["bitfinex","BTCUSD",1740606989733,0.1777042,84611.0,84610.0,0.26935435]
["bitfinex","BTCUSD",1740606990156,0.1777042,84611.0,84610.0,0.25750795]
["bitfinex","BTCUSD",1740606991297,0.1777042,84611.0,84610.0,0.26235435]
["bitfinex","BTCUSD",1740606991795,0.1777042,84611.0,84610.0,0.26935435]
["bitfinex","BTCUSD",1740606991994,0.1777042,84611.0,84610.0,0.25750795]
["bitfinex","BTCUSD",1740606992197,0.24274872,84611.0,84610.0,0.25050795]
["bitfinex","BTCUSD",1740606992533,0.1777042,84611.0,84610.0,0.25050795]
["bitfinex","BTCUSD",1740606992732,0.1777042,84611.0,84610.0,0.25750795]
["bitfinex","BTCUSD",1740606992950,0.1777042,84611.0,84610.0,0.25050795]
["bitfinex","BTCUSD",1740606993353,0.1777042,84611.0,84610.0,0.25750795]
["bitfinex","BTCUSD",1740606994588,0.1777042,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606994794,0.19224505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740606994974,0.19224505,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740606995335,0.19224505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740606995531,0.19224505,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740606995735,0.19224505,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606995934,0.19224505,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740606996137,0.1777042,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606996599,0.1777042,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740606996754,0.1908242,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740606997307,0.1908242,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740606997828,0.1908242,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606998162,0.1908242,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740606998500,0.20536505,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606998718,0.20536505,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740606999050,0.20536505,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740606999253,0.20536505,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740606999675,0.20536505,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740607000321,0.1908242,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740607000730,0.50347263,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740607000930,0.50447263,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740607001126,0.50447263,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740607001546,0.50547263,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740607001745,0.41348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607002108,0.41448001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607002869,0.41348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607004236,0.41448001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607004391,0.41348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607004609,0.4629409,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607004814,0.41448001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607005189,0.39993916,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607005357,0.1928242,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607005561,0.1918242,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607005909,0.20736505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607006130,0.30101176,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607007946,0.29901176,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607008142,0.29901176,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607008369,0.20536505,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607008771,0.20536505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607009019,0.20536505,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607009385,0.20536505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607009619,0.20536505,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607009863,0.33962325,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607010463,0.54773821,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607011047,0.54773821,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607011222,0.43348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607011765,0.43348001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607011989,0.43348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607012158,0.43348001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607012941,0.43348001,84611.0,84610.0,0.01535435]
["bitfinex","BTCUSD",1740607013167,0.54903821,84611.0,84610.0,0.01535435]
["bitfinex","BTCUSD",1740607014128,0.54903821,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607014316,0.54903821,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607014720,0.54903821,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607014900,0.41348001,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607015416,0.39893916,84611.0,84610.0,0.01535435]
["bitfinex","BTCUSD",1740607015646,0.41348001,84611.0,84610.0,0.01535435]
["bitfinex","BTCUSD",1740607015826,0.41348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607016028,0.43348001,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607016225,0.51808611,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607017308,0.1908242,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607017435,0.1908242,84611.0,84610.0,0.01320075]
["bitfinex","BTCUSD",1740607017644,0.1908242,84611.0,84610.0,0.26320075]
["bitfinex","BTCUSD",1740607017846,0.1908242,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740607018054,0.1908242,84611.0,84610.0,0.26320075]
["bitfinex","BTCUSD",1740607018254,0.1908242,84611.0,84610.0,0.25135435]
["bitfinex","BTCUSD",1740607018446,0.1908242,84611.0,84610.0,0.25835435]
["bitfinex","BTCUSD",1740607018653,0.27172157,84611.0,84610.0,0.00135435]
["bitfinex","BTCUSD",1740607018989,0.20536505,84611.0,84610.0,0.00835435]
["bitfinex","BTCUSD",1740607019198,0.1908242,84611.0,84610.0,0.02020075]
["bitfinex","BTCUSD",1740607019542,0.1908242,84611.0,84610.0,0.02720075]
["bitfinex","BTCUSD",1740607019810,0.1908242,84611.0,84610.0,0.26535435]
["bitfinex","BTCUSD",1740607020052,0.1908242,84611.0,84610.0,0.27720075]
["bitfinex","BTCUSD",1740607020556,0.1908242,84611.0,84610.0,0.26535435]
["bitfinex","BTCUSD",1740607020753,0.1908242,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740607020975,0.1908242,84611.0,84610.0,0.26320075]
["bitfinex","BTCUSD",1740607021172,0.1908242,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740607021375,0.1908242,84611.0,84610.0,0.26320075]
["bitfinex","BTCUSD",1740607021773,0.0135432,84611.0,84610.0,0.27020075]
["bitfinex","BTCUSD",1740607021995,0.20811496,84648.0,84632.0,0.0118464]
["bitfinex","BTCUSD",1740607022197,0.20811496,84648.0,84645.0,0.0118464]
["bitfinex","BTCUSD",1740607022396,0.20811496,84648.0,84647.0,0.0118464]
["bitfinex","BTCUSD",1740607022597,0.0004229,84680.0,84660.0,0.0118464]
["bitfinex","BTCUSD",1740607022598,0.177177,84661.0,84660.0,0.0118464]
["bitfinex","BTCUSD",1740607023075,0.177187,84656.0,84655.0,0.0118464]
["bitfinex","BTCUSD",1740607023829,0.20811496,84679.0,84646.0,0.00961259]
["bitfinex","BTCUSD",1740607023830,0.1802974,84666.0,84665.0,0.0118464]
["bitfinex","BTCUSD",1740607024598,0.1802974,84666.0,84665.0,0.2618464]
["bitfinex","BTCUSD",1740607025237,0.0031314,84666.0,84665.0,0.2618464]
["bitfinex","BTCUSD",1740607025438,0.1802974,84666.0,84665.0,0.2688464]
["bitfinex","BTCUSD",1740607025642,0.236214,84669.0,84665.0,0.2688464]
["bitfinex","BTCUSD",1740607025801,0.177166,84666.0,84665.0,0.2688464]
["bitfinex","BTCUSD",1740607026625,0.236214,84669.0,84665.0,0.2688464]
["bitfinex","BTCUSD",1740607026833,0.177166,84666.0,84665.0,0.2688464]
["bitfinex","BTCUSD",1740607027031,0.177166,84666.0,84665.0,0.2618464]
["bitfinex","BTCUSD",1740607027443,0.413361,84672.0,84671.0,0.0108464]
["bitfinex","BTCUSD",1740607028000,0.413361,84672.0,84671.0,0.0098464]
["bitfinex","BTCUSD",1740607028635,0.413361,84672.0,84671.0,0.0088464]
["bitfinex","BTCUSD",1740607029705,0.413361,84672.0,84671.0,0.25]
["bitfinex","BTCUSD",1740607029966,0.42790185,84672.0,84671.0,0.25]
["bitfinex","BTCUSD",1740607030247,0.44790185,84672.0,84671.0,0.257]
["bitfinex","BTCUSD",1740607030391,0.42790185,84672.0,84671.0,0.25]
["bitfinex","BTCUSD",1740607030619,0.44790185,84672.0,84671.0,0.25]
["bitfinex","BTCUSD",1740607030796,0.177185,84657.0,84656.0,0.25]
["bitfinex","BTCUSD",1740607031523,0.38529996,84657.0,84656.0,0.25]
["bitfinex","BTCUSD",1740607031682,0.177206,84647.0,84646.0,0.00040795]
["bitfinex","BTCUSD",1740607032654,0.39986181,84647.0,84646.0,0.00040795]
["bitfinex","BTCUSD",1740607032772,0.41986181,84647.0,84646.0,0.00040795]
["bitfinex","BTCUSD",1740607032971,0.0311536,84646.0,84631.0,0.25]
["bitfinex","BTCUSD",1740607033172,0.01296,84648.0,84631.0,0.25]
["bitfinex","BTCUSD",1740607033173,0.19177785,84632.0,84631.0,0.25040887]
["bitfinex","BTCUSD",1740607033419,0.43104641,84632.0,84631.0,0.25040887]
["bitfinex","BTCUSD",1740607033652,0.44800519,84632.0,84631.0,0.25040887]
["bitfinex","BTCUSD",1740607033814,0.52590519,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607034146,0.42981159,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607034345,0.44400641,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607034686,0.42400641,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607034890,0.46096519,84632.0,84631.0,0.00440887]
["bitfinex","BTCUSD",1740607035093,0.46096519,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607035288,0.58082184,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607035519,0.58082184,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607035722,0.56786184,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607035912,0.58082184,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607036113,0.44096519,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607036324,0.46096519,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607036515,0.43285281,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607037139,0.39831196,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607037312,0.39831196,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607037313,0.38535196,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607037538,0.38535196,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607037994,0.38535196,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607038194,0.38535196,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607038397,0.38535196,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607038741,0.38535196,84632.0,84631.0,0.25740887]
["bitfinex","BTCUSD",1740607039370,0.41899573,84632.0,84631.0,0.25040887]
["bitfinex","BTCUSD",1740607039754,0.41899573,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607040482,0.45014933,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607040661,0.54570811,84632.0,84631.0,0.00740887]
["bitfinex","BTCUSD",1740607040864,0.54570811,84632.0,84631.0,0.00040887]
["bitfinex","BTCUSD",1740607041084,0.54570811,84632.0,84631.0,0.00125547]
["bitfinex","BTCUSD",1740607041289,0.54570811,84632.0,84631.0,0.00825547]
["bitfinex","BTCUSD",1740607041493,0.54570811,84632.0,84631.0,0.00125547]
["bitfinex","BTCUSD",1740607041889,0.54570811,84632.0,84631.0,0.00625547]
["bitfinex","BTCUSD",1740607042086,0.54570811,84632.0,84631.0,0.00125547]
["bitfinex","BTCUSD",1740607042323,0.54570811,84632.0,84631.0,0.00525547]
["bitfinex","BTCUSD",1740607043692,0.54570811,84632.0,84631.0,0.00125547]
["bitfinex","BTCUSD",1740607043896,0.54570811,84632.0,84631.0,0.00525547]
["bitfinex","BTCUSD",1740607044302,0.54570811,84632.0,84631.0,0.00125547]
["bitfinex","BTCUSD",1740607044510,0.54570811,84632.0,84610.0,0.0009464]
["bitfinex","BTCUSD",1740607044511,0.2084346,84611.0,84610.0,0.0009464]
["bitfinex","BTCUSD",1740607044710,0.44411854,84611.0,84610.0,0.00135592]
["bitfinex","BTCUSD",1740607044914,0.50882967,84611.0,84610.0,0.00135592]
["bitfinex","BTCUSD",1740607045812,0.50882967,84611.0,84610.0,0.00835592]
["bitfinex","BTCUSD",1740607046221,0.2084496,84604.0,84602.0,0.0002]
["bitfinex","BTCUSD",1740607046421,0.35486643,84604.0,84602.0,0.0002]
["bitfinex","BTCUSD",1740607046662,0.2084706,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607046861,0.41665369,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607047061,0.41846009,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607047259,0.42961369,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607047462,0.56401119,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607047690,0.55105119,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607047910,0.56401119,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607048120,0.58242232,84594.0,84593.0,7.102e-05]
["bitfinex","BTCUSD",1740607048698,0.58342232,84594.0,84593.0,0.00607102]
["bitfinex","BTCUSD",1740607048917,0.2084896,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607049120,0.29294883,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607049305,0.31135996,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607050124,0.32472698,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607050333,0.30631585,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607051024,0.1884896,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607051249,0.38545096,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607051497,0.40956456,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607052849,0.42410541,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607053056,0.44251654,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607053478,0.44351654,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607053830,0.44251654,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607054206,0.44351654,84585.0,84584.0,0.0001]
["bitfinex","BTCUSD",1740607054411,0.44251654,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607054955,0.44351654,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607055161,0.39841096,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607055512,0.38545096,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607055675,0.13881032,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607055877,0.31614632,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607056413,0.31714632,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607056678,0.31714632,84585.0,84584.0,0.259793]
["bitfinex","BTCUSD",1740607057037,0.31814632,84585.0,84584.0,0.259793]
["bitfinex","BTCUSD",1740607057286,0.31714632,84585.0,84584.0,0.259793]
["bitfinex","BTCUSD",1740607057596,0.179336,84585.0,84584.0,0.259793]
["bitfinex","BTCUSD",1740607057800,0.177336,84585.0,84584.0,0.259793]
["bitfinex","BTCUSD",1740607058654,0.177336,84585.0,84584.0,0.2509466]
["bitfinex","BTCUSD",1740607059650,0.178336,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607059994,0.177336,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607060153,0.178336,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607060502,0.177336,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607060899,0.178336,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607061085,0.4040345,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607061285,0.4030345,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607061492,0.4040345,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607062946,0.4030345,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607063122,0.4040345,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607063488,0.41857535,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607063687,0.45337208,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607063886,0.45237208,84585.0,84584.0,0.0009466]
["bitfinex","BTCUSD",1740607064123,0.45237208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607064747,0.45337208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607064887,0.44221848,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607065097,0.45337208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607065955,0.45137208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607066266,0.57737208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607066614,0.57637208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607067243,0.62547208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607067918,0.62847208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607068124,0.61731848,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607068344,0.50347208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607068943,0.45437208,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607069161,0.31614632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607069363,0.31914632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607069775,0.31614632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607069972,0.33068717,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607070719,0.33168717,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607070918,0.45154382,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607071098,0.45254382,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607071303,0.31814632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607072387,0.31614632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607072722,0.31714632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607072945,0.31614632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607073386,0.31714632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607073585,0.43700297,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607074224,0.31614632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607074417,0.31714632,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607075714,0.33068717,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607075920,0.34284077,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607076280,0.34184077,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607076489,0.46269742,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607076711,0.48622764,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607077193,0.48722764,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607077716,0.61322764,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607077895,0.66072764,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607078514,0.66115124,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607079625,0.65915124,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607079821,0.66015124,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607080762,0.65915124,84585.0,84584.0,0.0015988]
["bitfinex","BTCUSD",1740607081368,2.05785124,84585.0,84584.0,0.0014988]
["bitfinex","BTCUSD",1740607081667,0.32803845,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607081847,0.4478951,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607082025,0.177344,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607082228,0.32751552,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607082845,0.34205637,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607083083,0.34305637,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607083286,0.34205637,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607083627,0.32851552,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607084000,0.08053601,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607084208,0.236456,84582.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607084410,0.177344,84581.0,84578.0,0.0050205]
["bitfinex","BTCUSD",1740607085501,0.178344,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607085690,0.177344,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607085962,0.178344,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607086184,0.19288485,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607086353,0.20403845,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607086560,0.20303845,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607086815,0.20403845,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607086998,0.32903845,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607087139,0.35356867,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607087350,0.46277824,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607087954,0.46177824,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607088392,0.46277824,84581.0,84580.0,0.0078458]
["bitfinex","BTCUSD",1740607088660,0.46277824,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607088861,0.35356867,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607089037,0.36752867,84581.0,84580.0,0.0078458]
["bitfinex","BTCUSD",1740607089180,0.36652867,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607089591,0.36752867,84581.0,84580.0,0.0078458]
["bitfinex","BTCUSD",1740607089793,0.47713424,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607090400,0.46598064,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607090612,0.47713424,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607091220,0.47813424,84581.0,84580.0,0.0068458]
["bitfinex","BTCUSD",1740607091626,0.47713424,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607091829,0.47713424,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607092110,0.47613424,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607092465,0.47613424,84581.0,84580.0,0.0018458]
["bitfinex","BTCUSD",1740607092659,0.47613424,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607093392,0.35437507,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607093620,0.36552867,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607093737,0.60780867,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607094703,0.60580867,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607095106,0.175344,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607095319,0.177344,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607095458,0.174344,84581.0,84580.0,0.0008458]
["bitfinex","BTCUSD",1740607096056,0.172344,84581.0,84580.0,0.0096922]
["bitfinex","BTCUSD",1740607096257,0.172344,84581.0,84580.0,0.0038458]
["bitfinex","BTCUSD",1740607096463,0.172344,84581.0,84580.0,0.0126922]
["bitfinex","BTCUSD",1740607096665,0.172344,84581.0,84580.0,0.2626922]
["bitfinex","BTCUSD",1740607096873,0.2587211,84581.0,84580.0,0.2538458]
["bitfinex","BTCUSD",1740607097224,0.172344,84581.0,84580.0,0.2538458]
["bitfinex","BTCUSD",1740607097772,0.172344,84581.0,84580.0,0.0038458]
["bitfinex","BTCUSD",1740607097972,0.172344,84581.0,84580.0,0.0126922]
["bitfinex","BTCUSD",1740607098191,0.172344,84581.0,84580.0,0.0096922]
["bitfinex","BTCUSD",1740607098634,0.173344,84581.0,84580.0,0.0146922]
["bitfinex","BTCUSD",1740607098942,0.173344,84581.0,84580.0,0.0096922]
["bitfinex","BTCUSD",1740607099151,0.173344,84581.0,84580.0,0.0897922]
["bitfinex","BTCUSD",1740607099355,0.236452,84584.0,84583.0,0.0088464]
["bitfinex","BTCUSD",1740607099592,0.0004236,84585.0,84584.0,0.1039464]
["bitfinex","BTCUSD",1740607099766,0.1777556,84587.0,84586.0,0.0288464]
["bitfinex","BTCUSD",1740607099941,0.4141996,84587.0,84586.0,0.02896825]
["bitfinex","BTCUSD",1740607100341,0.4141996,84587.0,84586.0,0.02796825]
["bitfinex","BTCUSD",1740607100752,0.4141996,84587.0,84586.0,0.07812961]
["bitfinex","BTCUSD",1740607101009,0.4141996,84587.0,84586.0,0.02796825]
["bitfinex","BTCUSD",1740607101538,0.354575,84609.0,84586.0,0.02796825]
["bitfinex","BTCUSD",1740607101539,0.177256,84623.0,84622.0,0.0078464]
["bitfinex","BTCUSD",1740607101762,0.177256,84623.0,84622.0,0.0278464]
["bitfinex","BTCUSD",1740607102180,0.23628,84645.0,84644.0,0.0078464]
["bitfinex","BTCUSD",1740607102580,0.23628,84645.0,84644.0,0.0278464]
["bitfinex","BTCUSD",1740607102799,0.23628,84645.0,84644.0,0.02796825]
["bitfinex","BTCUSD",1740607103099,0.177227,84637.0,84636.0,0.00696825]
["bitfinex","BTCUSD",1740607103323,0.177233,84634.0,84633.0,0.00696825]
["bitfinex","BTCUSD",1740607104194,0.177233,84634.0,84633.0,0.02696825]
["bitfinex","BTCUSD",1740607104694,0.177233,84634.0,84633.0,0.27696825]
["bitfinex","BTCUSD",1740607105097,0.177233,84634.0,84633.0,0.30467727]
["bitfinex","BTCUSD",1740607105299,0.177233,84634.0,84633.0,0.31167727]
["bitfinex","BTCUSD",1740607105503,0.177233,84634.0,84633.0,0.30467727]
["bitfinex","BTCUSD",1740607105850,0.177233,84634.0,84633.0,0.31167727]
["bitfinex","BTCUSD",1740607106033,0.177233,84634.0,84633.0,0.28396825]
["bitfinex","BTCUSD",1740607106243,0.177233,84634.0,84633.0,0.25696825]
["bitfinex","BTCUSD",1740607106447,0.177233,84634.0,84633.0,0.28396825]
["bitfinex","BTCUSD",1740607106993,0.177233,84634.0,84633.0,0.26396825]
["bitfinex","BTCUSD",1740607107376,0.236251,84656.0,84645.0,0.00696825]
["bitfinex","BTCUSD",1740607107552,0.1776313,84646.0,84645.0,0.00696825]
["bitfinex","BTCUSD",1740607107767,0.1776313,84646.0,84645.0,0.02696825]
["bitfinex","BTCUSD",1740607108330,0.1776313,84646.0,84633.0,0.257]
["bitfinex","BTCUSD",1740607108331,0.177212,84644.0,84643.0,0.00696825]
["bitfinex","BTCUSD",1740607108538,0.30172093,84646.0,84633.0,0.25696825]
["bitfinex","BTCUSD",1740607108539,0.177233,84634.0,84633.0,0.25696825]
["bitfinex","BTCUSD",1740607108741,0.236308,84636.0,84632.0,0.0001219]
["bitfinex","BTCUSD",1740607108965,0.177235,84633.0,84632.0,0.0001219]
["bitfinex","BTCUSD",1740607109613,0.177235,84633.0,84632.0,0.00709015]
["bitfinex","BTCUSD",1740607109804,0.177235,84633.0,84632.0,0.25709015]
["bitfinex","BTCUSD",1740607110014,0.177235,84633.0,84632.0,0.27709015]
["bitfinex","BTCUSD",1740607110581,0.236299,84639.0,84638.0,0.00696825]
["bitfinex","BTCUSD",1740607110779,0.413522,84639.0,84638.0,0.12146779]
["bitfinex","BTCUSD",1740607111691,0.413522,84639.0,84638.0,0.37146779]
["bitfinex","BTCUSD",1740607112247,0.23628,84645.0,84644.0,0.02696825]
["bitfinex","BTCUSD",1740607112598,0.01292,84682.0,84645.0,0.02696825]
["bitfinex","BTCUSD",1740607112918,0.1776313,84646.0,84645.0,0.02696825]
["bitfinex","BTCUSD",1740607113297,0.0004233,84646.0,84645.0,0.02696825]
["bitfinex","BTCUSD",1740607113716,0.1776313,84646.0,84645.0,0.27696825]
["bitfinex","BTCUSD",1740607113921,0.0004233,84646.0,84645.0,0.31709175]
["bitfinex","BTCUSD",1740607114649,0.1775899,84666.0,84665.0,0.02696825]
["bitfinex","BTCUSD",1740607115074,0.1775899,84666.0,84665.0,0.10386825]
["bitfinex","BTCUSD",1740607115075,0.0004239,84666.0,84665.0,0.10386825]
["bitfinex","BTCUSD",1740607115250,0.0004239,84666.0,84665.0,0.12765503]
["bitfinex","BTCUSD",1740607115655,0.0004239,84666.0,84665.0,0.37765503]
["bitfinex","BTCUSD",1740607115855,0.0004239,84666.0,84665.0,0.37777693]
["bitfinex","BTCUSD",1740607116498,0.1775899,84666.0,84665.0,0.37777693]
["bitfinex","BTCUSD",1740607117576,0.0004239,84666.0,84665.0,0.38477693]
["bitfinex","BTCUSD",1740607117782,0.0004239,84666.0,84665.0,0.36477693]
["bitfinex","BTCUSD",1740607117783,0.1775899,84666.0,84665.0,0.36477693]
["bitfinex","BTCUSD",1740607118080,0.0004239,84666.0,84665.0,0.38477693]
["bitfinex","BTCUSD",1740607118498,0.0004239,84666.0,84665.0,0.37777693]
["bitfinex","BTCUSD",1740607118725,0.1775899,84666.0,84665.0,0.33399015]
["bitfinex","BTCUSD",1740607118934,0.1775899,84666.0,84665.0,0.34099015]
["bitfinex","BTCUSD",1740607119117,0.1775899,84666.0,84665.0,0.33399015]
["bitfinex","BTCUSD",1740607119284,0.1775899,84666.0,84665.0,0.27709015]
["bitfinex","BTCUSD",1740607119507,0.236213,84669.0,84665.0,0.28409015]
["bitfinex","BTCUSD",1740607119710,0.177166,84666.0,84665.0,0.28409015]
["bitfinex","BTCUSD",1740607120742,0.177166,84666.0,84665.0,0.27709015]
["bitfinex","BTCUSD",1740607120889,0.177166,84666.0,84665.0,0.31179916]
["bitfinex","BTCUSD",1740607121546,0.177166,84666.0,84665.0,0.31879916]
["bitfinex","BTCUSD",1740607121692,0.177166,84666.0,84665.0,0.29109015]
["bitfinex","BTCUSD",1740607122126,0.177166,84666.0,84665.0,0.28409015]
["bitfinex","BTCUSD",1740607122329,0.177166,84666.0,84665.0,0.27709015]
["bitfinex","BTCUSD",1740607122542,0.177166,84666.0,84665.0,0.28409015]
["bitfinex","BTCUSD",1740607123241,0.177166,84666.0,84665.0,0.26409015]
["bitfinex","BTCUSD",1740607124134,0.0004239,84670.0,84665.0,0.28409015]
["bitfinex","BTCUSD",1740607124341,0.0004239,84670.0,84669.0,0.02696825]
["bitfinex","BTCUSD",1740607124955,0.17715,84674.0,84673.0,0.02]
["bitfinex","BTCUSD",1740607125300,0.177149,84675.0,84674.0,0.02696825]
["bitfinex","BTCUSD",1740607126446,0.0050205,84695.0,84694.0,0.00696825]
["bitfinex","BTCUSD",1740607126626,0.0050205,84695.0,84694.0,0.37726574]
["bitfinex","BTCUSD",1740607126759,0.0050205,84695.0,84694.0,0.4426828]
["bitfinex","BTCUSD",1740607127777,0.0054281,84695.0,84694.0,0.2655748]
["bitfinex","BTCUSD",1740607127984,0.0054281,84695.0,84694.0,0.45015774]
["bitfinex","BTCUSD",1740607128134,0.0054281,84695.0,84694.0,0.62726574]
["bitfinex","BTCUSD",1740607128346,0.0054281,84695.0,84694.0,0.63423454]
["bitfinex","BTCUSD",1740607128554,0.0054281,84695.0,84694.0,0.45712654]
["bitfinex","BTCUSD",1740607128720,0.0054281,84695.0,84694.0,0.63423454]
["bitfinex","BTCUSD",1740607129074,0.0054281,84695.0,84694.0,0.75079789]
["bitfinex","BTCUSD",1740607129733,0.0004239,84708.0,84707.0,0.20404825]
["bitfinex","BTCUSD",1740607129963,0.0004239,84708.0,84707.0,0.20417015]
["bitfinex","BTCUSD",1740607130172,0.0004239,84708.0,84707.0,0.218711]
["bitfinex","BTCUSD",1740607130798,0.0004239,84708.0,84707.0,0.27709015]
["bitfinex","BTCUSD",1740607130994,0.0004239,84708.0,84707.0,0.31176796]
["bitfinex","BTCUSD",1740607131133,0.1775019,84708.0,84707.0,0.31176796]
["bitfinex","BTCUSD",1740607131991,0.1775019,84708.0,84707.0,0.28405895]
["bitfinex","BTCUSD",1740607132703,0.1775019,84708.0,84707.0,0.26405895]
["bitfinex","BTCUSD",1740607133327,0.1775019,84708.0,84707.0,0.25709015]
["bitfinex","BTCUSD",1740607133715,0.0004239,84708.0,84707.0,0.27709015]
["bitfinex","BTCUSD",1740607133872,0.1775019,84708.0,84707.0,0.27709015]
["bitfinex","BTCUSD",1740607134081,0.1775019,84708.0,84707.0,0.25709015]
["bitfinex","BTCUSD",1740607138520,0.0004239,84708.0,84707.0,0.27709015]
["bitfinex","BTCUSD",1740607139082,0.0004239,84708.0,84707.0,0.45417015]
["bitfinex","BTCUSD",1740607139286,0.0004239,84708.0,84707.0,0.468711]
["bitfinex","BTCUSD",1740607139498,0.0004239,84708.0,84707.0,0.568911]
["bitfinex","BTCUSD",1740607139720,0.0004239,84718.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1740607139902,0.0004239,84718.0,84717.0,0.02]
["bitfinex","BTCUSD",1740607140280,0.0004239,84718.0,84717.0,0.02696825]
["bitfinex","BTCUSD",1740607140621,0.1774819,84718.0,84717.0,0.02696825]
["bitfinex","BTCUSD",1740607140817,0.1774819,84718.0,84717.0,0.27696825]
["bitfinex","BTCUSD",1740607141019,0.1774819,84718.0,84717.0,0.2951363]
["bitfinex","BTCUSD",1740607141218,0.1774819,84718.0,84717.0,0.32464993]
["bitfinex","BTCUSD",1740607142282,0.0004239,84718.0,84717.0,0.32464993]
["bitfinex","BTCUSD",1740607142476,0.0004239,84718.0,84717.0,0.50170993]
["bitfinex","BTCUSD",1740607142687,0.0004239,84718.0,84717.0,0.32464993]
["bitfinex","BTCUSD",1740607142887,0.1774819,84718.0,84717.0,0.32464993]
["bitfinex","BTCUSD",1740607143085,0.0004239,84718.0,84717.0,0.50170993]
["bitfinex","BTCUSD",1740607143313,0.0004239,84718.0,84717.0,0.53625078]
["bitfinex","BTCUSD",1740607144136,0.235988,84750.0,84717.0,0.53625078]
["bitfinex","BTCUSD",1740607144137,0.235885,84788.0,84740.0,0.0615091]
["bitfinex","BTCUSD",1740607144385,0.24176,84800.0,84740.0,0.0615091]
["bitfinex","BTCUSD",1740607144386,0.23592,84775.0,84740.0,0.71424764]
["bitfinex","BTCUSD",1740607144517,0.0482,84787.0,84740.0,0.1379091]
["bitfinex","BTCUSD",1740607144728,0.235939,84768.0,84740.0,0.15498801]
["bitfinex","BTCUSD",1740607144930,0.008,84741.0,84740.0,0.33365176]
["bitfinex","BTCUSD",1740607145130,0.008,84741.0,84740.0,0.33200001]
["bitfinex","BTCUSD",1740607145371,0.008,84741.0,84740.0,0.12044716]
["bitfinex","BTCUSD",1740607145587,0.185009,84741.0,84740.0,0.05115175]
["bitfinex","BTCUSD",1740607145787,0.185009,84741.0,84740.0,0.03407284]
["bitfinex","BTCUSD",1740607146754,0.185009,84741.0,84740.0,0.25709015]
["bitfinex","BTCUSD",1740607149731,0.185009,84741.0,84740.0,0.00709015]
["bitfinex","BTCUSD",1740607150081,0.185009,84741.0,84740.0,0.02709015]
["bitfinex","BTCUSD",1740607150692,0.23599,84750.0,84749.0,0.00696825]
["bitfinex","BTCUSD",1740607150893,0.412981,84750.0,84749.0,0.00696825]
["bitfinex","BTCUSD",1740607151417,0.412981,84750.0,84749.0,0.02696825]
["bitfinex","BTCUSD",1740607151770,0.412981,84750.0,84749.0,0.27696825]
["bitfinex","BTCUSD",1740607151964,0.23598,84753.0,84750.0,0.02696825]
["bitfinex","BTCUSD",1740607152183,0.0050205,84761.0,84750.0,0.02696825]
["bitfinex","BTCUSD",1740607152184,0.235978,84754.0,84750.0,0.02696825]
["bitfinex","BTCUSD",1740607152384,0.1774129,84751.0,84750.0,0.02696825]
["bitfinex","BTCUSD",1740607153687,0.1774129,84751.0,84750.0,0.26400928]
["bitfinex","BTCUSD",1740607154875,0.1774129,84751.0,84750.0,0.25704103]
["bitfinex","BTCUSD",1740607155253,0.2233129,84751.0,84750.0,0.25696825]
["bitfinex","BTCUSD",1740607155629,0.1774129,84751.0,84750.0,0.25696825]
["bitfinex","BTCUSD",1740607155808,0.1774129,84751.0,84750.0,0.02696825]
["bitfinex","BTCUSD",1740607156787,0.1774129,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607159265,0.1774129,84751.0,84750.0,0.25696825]
["bitfinex","BTCUSD",1740607159422,0.1774129,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607160969,0.0004239,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607161167,0.0004239,84751.0,84750.0,0.45395925]
["bitfinex","BTCUSD",1740607161465,0.0004239,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607161624,0.1774129,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607161826,0.0004239,84751.0,84750.0,0.45395925]
["bitfinex","BTCUSD",1740607162009,0.0004239,84751.0,84750.0,0.37156338]
["bitfinex","BTCUSD",1740607162212,0.1774129,84751.0,84750.0,0.37156338]
["bitfinex","BTCUSD",1740607162463,0.1774129,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607162870,0.0004239,84751.0,84750.0,0.27696825]
["bitfinex","BTCUSD",1740607163386,0.0004239,84751.0,84750.0,0.47395925]
["bitfinex","BTCUSD",1740607164612,0.0004239,84751.0,84750.0,0.4955543]
["bitfinex","BTCUSD",1740607164818,0.0004239,84751.0,84750.0,0.8995543]
["bitfinex","BTCUSD",1740607165017,0.004868,84761.0,84760.0,0.2184791]
["bitfinex","BTCUSD",1740607165178,0.00244737,84761.0,84760.0,0.56743033]
["bitfinex","BTCUSD",1740607165374,0.00244737,84761.0,84760.0,0.6194791]
["bitfinex","BTCUSD",1740607165578,2.05e-05,84795.0,84794.0,0.20386725]
["bitfinex","BTCUSD",1740607165880,0.1769175,84795.0,84794.0,0.04935498]
["bitfinex","BTCUSD",1740607166089,0.1769175,84795.0,84794.0,0.02696825]
["bitfinex","BTCUSD",1740607166350,2.05e-05,84795.0,84794.0,0.04696825]
["bitfinex","BTCUSD",1740607166700,0.1769175,84795.0,84794.0,0.30402245]
["bitfinex","BTCUSD",1740607166897,0.1773256,84795.0,84794.0,0.30402245]
["bitfinex","BTCUSD",1740607167299,0.1773256,84795.0,84794.0,0.28402245]
["bitfinex","BTCUSD",1740607168423,0.0004286,84795.0,84794.0,0.28402245]
["bitfinex","BTCUSD",1740607168642,0.0004286,84795.0,84794.0,0.48092145]
["bitfinex","BTCUSD",1740607168882,0.0004286,84795.0,84794.0,0.4954623]
["bitfinex","BTCUSD",1740607169033,0.0004286,84795.0,84794.0,0.8227623]
["bitfinex","BTCUSD",1740607169230,0.0004286,84795.0,84794.0,0.9000623]
["bitfinex","BTCUSD",1740607169436,0.0004286,84795.0,84794.0,1.56771895]
["bitfinex","BTCUSD",1740607169766,0.0050205,84828.0,84827.0,0.02696825]
["bitfinex","BTCUSD",1740607169982,0.0050205,84828.0,84827.0,0.02709015]
["bitfinex","BTCUSD",1740607170245,0.226378,84852.0,84851.0,0.00696825]
["bitfinex","BTCUSD",1740607170442,0.226378,84852.0,84851.0,0.02696825]
["bitfinex","BTCUSD",1740607171686,0.226378,84852.0,84851.0,0.25]
["bitfinex","BTCUSD",1740607171913,0.22956215,84852.0,84851.0,0.25]
["bitfinex","BTCUSD",1740607172107,0.40145848,84852.0,84851.0,0.25]
["bitfinex","BTCUSD",1740607172512,0.30746215,84852.0,84851.0,0.25]
["bitfinex","BTCUSD",1740607172712,0.176792,84845.0,84844.0,0.00696825]
["bitfinex","BTCUSD",1740607172929,0.176801,84841.0,84840.0,0.00696825]
["bitfinex","BTCUSD",1740607173131,0.176807,84838.0,84837.0,0.00696825]
["bitfinex","BTCUSD",1740607173480,0.176809,84837.0,84836.0,0.25696825]
["bitfinex","BTCUSD",1740607174115,0.176809,84837.0,84836.0,0.27696825]
["bitfinex","BTCUSD",1740607174530,0.176809,84837.0,84836.0,0.25696825]
["bitfinex","BTCUSD",1740607174933,0.176809,84837.0,84836.0,0.25]
["bitfinex","BTCUSD",1740607175154,0.176809,84837.0,84836.0,0.25696825]
["bitfinex","BTCUSD",1740607175897,0.176809,84837.0,84836.0,0.27696825]
["bitfinex","BTCUSD",1740607176680,0.176809,84837.0,84836.0,0.25696825]
["bitfinex","BTCUSD",1740607177809,0.176809,84837.0,84836.0,0.27696825]
["bitfinex","BTCUSD",1740607178012,0.176809,84837.0,84836.0,0.25696825]
["bitfinex","BTCUSD",1740607179441,0.24534582,84837.0,84836.0,0.25]
["bitfinex","BTCUSD",1740607179612,0.18051672,84837.0,84836.0,0.25]
["bitfinex","BTCUSD",1740607179938,0.3283,84838.0,84835.0,0.25696825]
["bitfinex","BTCUSD",1740607179939,0.176811,84836.0,84835.0,0.25696825]
["bitfinex","BTCUSD",1740607180501,0.176811,84836.0,84835.0,0.27696825]
["bitfinex","BTCUSD",1740607180696,0.176811,84836.0,84835.0,0.02696825]
["bitfinex","BTCUSD",1740607181209,0.176811,84836.0,84835.0,0.00696825]
["bitfinex","BTCUSD",1740607181592,0.176811,84836.0,84835.0,0.02696825]
["bitfinex","BTCUSD",1740607181593,0.18051872,84836.0,84835.0,0.02696825]
["bitfinex","BTCUSD",1740607182118,0.18051872,84836.0,84835.0,0.02596825]
["bitfinex","BTCUSD",1740607182726,0.18051872,84836.0,84835.0,0.27596825]
["bitfinex","BTCUSD",1740607183967,0.18051872,84836.0,84835.0,0.25596825]
["bitfinex","BTCUSD",1740607184172,0.18051872,84836.0,84835.0,0.27596825]
["bitfinex","BTCUSD",1740607184389,0.22829881,84836.0,84835.0,0.245]
["bitfinex","BTCUSD",1740607184738,0.176817,84833.0,84832.0,0.00596825]
["bitfinex","BTCUSD",1740607184934,0.176828,84828.0,84827.0,0.2451219]
["bitfinex","BTCUSD",1740607185386,0.176828,84828.0,84827.0,0.25109015]
["bitfinex","BTCUSD",1740607185599,0.176828,84828.0,84827.0,0.24609015]
["bitfinex","BTCUSD",1740607186172,0.176828,84828.0,84827.0,0.24109015]
["bitfinex","BTCUSD",1740607187176,0.176828,84828.0,84827.0,0.28719917]
["bitfinex","BTCUSD",1740607187539,0.3283,84859.0,84849.0,0.02596825]
["bitfinex","BTCUSD",1740607187540,0.223582,84850.0,84849.0,0.02596825]
["bitfinex","BTCUSD",1740607189903,0.0033181,84854.0,84849.0,0.02596825]
["bitfinex","BTCUSD",1740607190104,0.1800921,84854.0,84853.0,0.02596825]
["bitfinex","BTCUSD",1740607190712,0.1800921,84854.0,84853.0,0.27596825]
["bitfinex","BTCUSD",1740607191555,0.1800921,84854.0,84853.0,0.30368698]
["bitfinex","BTCUSD",1740607191757,0.1800921,84854.0,84853.0,0.27609015]
["bitfinex","BTCUSD",1740607192545,0.1800921,84854.0,84853.0,0.28312009]
["bitfinex","BTCUSD",1740607192748,0.0033181,84854.0,84853.0,0.28312009]
["bitfinex","BTCUSD",1740607192932,0.1800921,84854.0,84853.0,0.28312009]
["bitfinex","BTCUSD",1740607193490,0.1800921,84854.0,84853.0,0.27715184]
["bitfinex","BTCUSD",1740607193691,0.1800921,84854.0,84853.0,0.28312009]
["bitfinex","BTCUSD",1740607193888,0.1800921,84854.0,84853.0,0.26312009]
["bitfinex","BTCUSD",1740607194048,0.1800921,84854.0,84853.0,0.2743808]
["bitfinex","BTCUSD",1740607194868,0.1800921,84854.0,84853.0,0.26523201]
["bitfinex","BTCUSD",1740607194869,0.2298921,84854.0,84853.0,0.26523201]
["bitfinex","BTCUSD",1740607195068,0.2298921,84854.0,84853.0,0.27120026]
["bitfinex","BTCUSD",1740607195269,0.23369162,84854.0,84853.0,0.27120026]
["bitfinex","BTCUSD",1740607195470,0.23369162,84854.0,84853.0,0.27020026]
["bitfinex","BTCUSD",1740607195682,0.0531181,84854.0,84853.0,0.27190961]
["bitfinex","BTCUSD",1740607195879,0.1800921,84854.0,84853.0,0.27190961]
["bitfinex","BTCUSD",1740607196049,0.1800921,84854.0,84853.0,0.27890961]
["bitfinex","BTCUSD",1740607196453,0.1800921,84854.0,84853.0,0.27190961]
["bitfinex","BTCUSD",1740607197203,0.0033181,84854.0,84853.0,0.27890961]
["bitfinex","BTCUSD",1740607197379,0.1800921,84854.0,84853.0,0.30680057]
["bitfinex","BTCUSD",1740607197586,0.1800921,84854.0,84853.0,0.27890961]
["bitfinex","BTCUSD",1740607198464,0.1800921,84854.0,84853.0,0.25890961]
["bitfinex","BTCUSD",1740607198666,0.18390016,84854.0,84853.0,0.27128102]
["bitfinex","BTCUSD",1740607198887,0.176805,84839.0,84838.0,0.01169441]
["bitfinex","BTCUSD",1740607199084,0.176805,84839.0,84838.0,0.01778468]
["bitfinex","BTCUSD",1740607199085,0.16556922,84839.0,84838.0,0.01778468]
["bitfinex","BTCUSD",1740607199291,0.0037412,84854.0,84853.0,0.28254425]
["bitfinex","BTCUSD",1740607199544,0.3283,84914.0,84890.0,0.02596825]
["bitfinex","BTCUSD",1740607199710,0.1822762,84891.0,84890.0,0.02596825]
["bitfinex","BTCUSD",1740607200124,0.0055792,84891.0,84890.0,0.02596825]
["bitfinex","BTCUSD",1740607200302,0.0055792,84891.0,84890.0,0.07676825]
["bitfinex","BTCUSD",1740607200528,0.0055792,84891.0,84890.0,0.50747238]
["bitfinex","BTCUSD",1740607200736,0.0055792,84891.0,84890.0,0.49667238]
["bitfinex","BTCUSD",1740607200904,0.0055792,84891.0,84890.0,0.51121323]
["bitfinex","BTCUSD",1740607201104,0.0055792,84891.0,84890.0,0.51621323]
["bitfinex","BTCUSD",1740607201300,0.00598796,84891.0,84890.0,0.50167238]
["bitfinex","BTCUSD",1740607201505,0.00598796,84891.0,84890.0,0.10471618]
["bitfinex","BTCUSD",1740607201753,0.00598796,84891.0,84890.0,0.0450623]
["bitfinex","BTCUSD",1740607202107,0.00598796,84891.0,84890.0,0.0400623]
["bitfinex","BTCUSD",1740607202563,0.00598796,84891.0,84890.0,0.0470623]
["bitfinex","BTCUSD",1740607202884,0.00598796,84891.0,84890.0,0.02109405]
["bitfinex","BTCUSD",1740607202885,0.00979602,84891.0,84890.0,0.02109405]
["bitfinex","BTCUSD",1740607203010,0.176699,84890.0,84888.0,0.01169441]
["bitfinex","BTCUSD",1740607203211,0.235667,84866.0,84863.0,0.00596825]
["bitfinex","BTCUSD",1740607203467,0.176761,84860.0,84859.0,0.00596825]
["bitfinex","BTCUSD",1740607203672,0.176765,84858.0,84857.0,0.00596825]
["bitfinex","BTCUSD",1740607204028,0.18057711,84858.0,84857.0,0.02596825]
["bitfinex","BTCUSD",1740607204236,0.18057711,84858.0,84857.0,0.00596825]
["bitfinex","BTCUSD",1740607204436,0.18057711,84858.0,84857.0,0.02596825]
["bitfinex","BTCUSD",1740607204631,0.23572,84847.0,84815.0,0.0128]
["bitfinex","BTCUSD",1740607204836,0.176782,84850.0,84849.0,0.02]
["bitfinex","BTCUSD",1740607205031,0.176782,84850.0,84849.0,0.02596825]
["bitfinex","BTCUSD",1740607205438,0.235723,84845.0,84833.0,0.00596825]
["bitfinex","BTCUSD",1740607205682,0.3769562,84837.0,84832.0,0.00596825]
["bitfinex","BTCUSD",1740607205895,0.3769562,84837.0,84831.0,0.00596825]
["bitfinex","BTCUSD",1740607206032,0.3769562,84837.0,84827.0,0.00096822]
["bitfinex","BTCUSD",1740607206033,0.235761,84832.0,84829.0,0.02]
["bitfinex","BTCUSD",1740607206383,0.412581,84832.0,84831.0,0.00596825]
["bitfinex","BTCUSD",1740607206967,0.235767,84830.0,84827.0,0.00096822]
["bitfinex","BTCUSD",1740607207156,0.176828,84828.0,84827.0,0.00096822]
["bitfinex","BTCUSD",1740607207428,0.18064011,84828.0,84827.0,0.00096822]
["bitfinex","BTCUSD",1740607207603,0.50894011,84828.0,84827.0,0.00096822]
["bitfinex","BTCUSD",1740607208179,0.50894011,84828.0,84819.0,0.1050845]
["bitfinex","BTCUSD",1740607208180,0.176845,84820.0,84819.0,0.1050845]
["bitfinex","BTCUSD",1740607208328,0.59944959,84820.0,84819.0,0.00012207]
["bitfinex","BTCUSD",1740607208518,0.60326363,84820.0,84819.0,0.00012207]
["bitfinex","BTCUSD",1740607209766,0.505145,84820.0,84819.0,0.02609032]
["bitfinex","BTCUSD",1740607210126,0.506145,84820.0,84819.0,0.00012207]
["bitfinex","BTCUSD",1740607210352,0.506145,84820.0,84788.0,0.1050845]
["bitfinex","BTCUSD",1740607210353,0.176909,84789.0,84788.0,0.1250845]
["bitfinex","BTCUSD",1740607210556,0.176909,84789.0,84788.0,0.13117491]
["bitfinex","BTCUSD",1740607211159,0.176909,84789.0,84788.0,0.02609041]
["bitfinex","BTCUSD",1740607211766,0.176868,84809.0,84808.0,0.02596825]
["bitfinex","BTCUSD",1740607212406,0.176868,84809.0,84808.0,0.02496825]
["bitfinex","BTCUSD",1740607213235,0.177868,84809.0,84808.0,0.03196825]
["bitfinex","BTCUSD",1740607213562,0.176868,84809.0,84808.0,0.02496825]
["bitfinex","BTCUSD",1740607213912,0.177868,84809.0,84808.0,0.03196825]
["bitfinex","BTCUSD",1740607214651,0.001,84809.0,84808.0,0.03196825]
["bitfinex","BTCUSD",1740607214854,0.001,84809.0,84808.0,0.04567353]
["bitfinex","BTCUSD",1740607215075,0.177868,84809.0,84808.0,0.04567353]
["bitfinex","BTCUSD",1740607215504,0.001,84809.0,84808.0,0.04567353]
["bitfinex","BTCUSD",1740607215697,0.0475,84834.0,84833.0,0.00496825]
["bitfinex","BTCUSD",1740607215698,0.224315,84834.0,84833.0,0.00496825]
["bitfinex","BTCUSD",1740607215876,0.0475,84834.0,84825.0,0.00496825]
["bitfinex","BTCUSD",1740607216079,0.176838,84823.0,84822.0,0.00496825]
["bitfinex","BTCUSD",1740607216317,0.176838,84823.0,84822.0,0.02]
["bitfinex","BTCUSD",1740607216533,0.00381496,84827.0,84823.0,0.00496825]
["bitfinex","BTCUSD",1740607216737,0.18064496,84827.0,84826.0,0.02496825]
["bitfinex","BTCUSD",1740607216948,0.18064496,84827.0,84826.0,0.02509041]
["bitfinex","BTCUSD",1740607217148,0.17683,84827.0,84826.0,0.02509041]
["bitfinex","BTCUSD",1740607217725,0.049,84854.0,84839.0,0.02496825]
["bitfinex","BTCUSD",1740607217900,0.505103,84840.0,84839.0,0.02496825]
["bitfinex","BTCUSD",1740607218102,0.176803,84840.0,84839.0,0.02496825]
["bitfinex","BTCUSD",1740607218729,0.225774,84854.0,84853.0,0.02496825]
["bitfinex","BTCUSD",1740607219714,0.176774,84854.0,84853.0,0.02496825]
["bitfinex","BTCUSD",1740607219914,0.176774,84854.0,84853.0,0.03199041]
["bitfinex","BTCUSD",1740607220189,0.235681,84861.0,84860.0,0.02486825]
["bitfinex","BTCUSD",1740607220367,0.222236,84872.0,84871.0,0.02486825]
["bitfinex","BTCUSD",1740607220577,0.235632,84878.0,84876.0,0.0199]
["bitfinex","BTCUSD",1740607221086,0.235632,84878.0,84872.0,0.0199]
["bitfinex","BTCUSD",1740607221087,0.176734,84873.0,84872.0,0.0199]
["bitfinex","BTCUSD",1740607222153,0.412298,84890.0,84889.0,0.00496825]
["bitfinex","BTCUSD",1740607222353,0.412298,84890.0,84889.0,0.02486825]
["bitfinex","BTCUSD",1740607222707,0.412298,84890.0,84854.0,0.3273]
["bitfinex","BTCUSD",1740607222708,0.0060022,84891.0,84890.0,0.02486825]
["bitfinex","BTCUSD",1740607223405,0.0060022,84891.0,84890.0,0.20156725]
["bitfinex","BTCUSD",1740607223605,0.00641111,84891.0,84890.0,0.24528548]
["bitfinex","BTCUSD",1740607223765,0.00641111,84891.0,84890.0,0.25228548]
["bitfinex","BTCUSD",1740607224532,0.00641111,84891.0,84890.0,0.27228548]
["bitfinex","BTCUSD",1740607224735,0.00641111,84891.0,84890.0,0.28682633]
["bitfinex","BTCUSD",1740607224938,0.412128,84925.0,84924.0,0.02486825]
["bitfinex","BTCUSD",1740607225064,0.412128,84925.0,84924.0,0.02499041]
["bitfinex","BTCUSD",1740607225258,0.1821992,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607226460,0.18756641,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607226661,0.18756641,84928.0,84927.0,0.02986825]
["bitfinex","BTCUSD",1740607227094,0.18756641,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607227295,0.18756641,84928.0,84927.0,0.00496825]
["bitfinex","BTCUSD",1740607227497,0.18756641,84928.0,84924.0,0.00012216]
["bitfinex","BTCUSD",1740607227498,0.176626,84925.0,84924.0,0.00012216]
["bitfinex","BTCUSD",1740607227864,0.63701226,84925.0,84924.0,0.00012216]
["bitfinex","BTCUSD",1740607228091,0.64082786,84925.0,84924.0,0.00012216]
["bitfinex","BTCUSD",1740607228301,0.64082786,84925.0,84924.0,0.02499041]
["bitfinex","BTCUSD",1740607228302,0.18251226,84925.0,84924.0,0.02499041]
["bitfinex","BTCUSD",1740607228464,0.00588626,84925.0,84924.0,0.20161841]
["bitfinex","BTCUSD",1740607228678,0.00588626,84925.0,84924.0,0.0796931]
["bitfinex","BTCUSD",1740607228875,0.0055792,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607229081,0.0055792,84928.0,84927.0,0.03186825]
["bitfinex","BTCUSD",1740607229259,0.0055792,84928.0,84927.0,0.20849025]
["bitfinex","BTCUSD",1740607229458,0.0055792,84928.0,84927.0,0.03186825]
["bitfinex","BTCUSD",1740607229706,0.0055792,84928.0,84927.0,0.02651638]
["bitfinex","BTCUSD",1740607229880,0.0055792,84928.0,84927.0,0.20980223]
["bitfinex","BTCUSD",1740607230083,0.0055792,84928.0,84927.0,0.2081541]
["bitfinex","BTCUSD",1740607230340,0.0055792,84928.0,84927.0,0.2835541]
["bitfinex","BTCUSD",1740607230532,0.0055792,84928.0,84927.0,0.33809495]
["bitfinex","BTCUSD",1740607230751,0.0055792,84928.0,84927.0,0.66539495]
["bitfinex","BTCUSD",1740607231030,0.0055792,84928.0,84927.0,1.21319495]
["bitfinex","BTCUSD",1740607231582,0.0055792,84928.0,84927.0,0.0315321]
["bitfinex","BTCUSD",1740607231839,0.17662,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607232027,0.18033,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607232221,0.00371,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607232978,0.0041332,84928.0,84927.0,0.03186825]
["bitfinex","BTCUSD",1740607233405,0.0041332,84928.0,84927.0,0.02486825]
["bitfinex","BTCUSD",1740607233567,0.0041332,84928.0,84927.0,0.02651623]
["bitfinex","BTCUSD",1740607233769,0.0041332,84928.0,84927.0,0.06173067]
["bitfinex","BTCUSD",1740607234066,0.0041332,84928.0,84927.0,0.03186825]
["bitfinex","BTCUSD",1740607234276,0.0041332,84928.0,84927.0,0.21013825]
["bitfinex","BTCUSD",1740607234496,0.0041332,84928.0,84927.0,1.2151791]
["bitfinex","BTCUSD",1740607234703,0.0041332,84928.0,84927.0,1.2135311]
["bitfinex","BTCUSD",1740607234987,0.0004235,84935.0,84934.0,0.2560161]
["bitfinex","BTCUSD",1740607235175,0.10710459,85005.0,84947.0,0.2559891]
["bitfinex","BTCUSD",1740607235176,0.0046421,84948.0,84947.0,0.2559891]
["bitfinex","BTCUSD",1740607235324,0.0046421,84948.0,84947.0,0.6714891]
["bitfinex","BTCUSD",1740607235506,0.281588,85003.0,84953.0,0.2559771]
["bitfinex","BTCUSD",1740607235507,0.0463,85003.0,84953.0,0.2559771]
["bitfinex","BTCUSD",1740607235711,0.235352,84980.0,84953.0,0.27387601]
["bitfinex","BTCUSD",1740607235966,0.23532,84991.0,84953.0,0.27387601]
["bitfinex","BTCUSD",1740607235967,0.176507,84982.0,84953.0,0.27387601]
["bitfinex","BTCUSD",1740607236225,0.176514,84980.0,84953.0,0.27387601]
["bitfinex","BTCUSD",1740607236442,0.09430459,85005.0,84953.0,0.27387601]
["bitfinex","BTCUSD",1740607236443,0.0004236,85013.0,84982.0,0.20137525]
["bitfinex","BTCUSD",1740607236640,0.0004236,85013.0,84982.0,0.20302209]
["bitfinex","BTCUSD",1740607236914,0.18213302,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607237071,0.00562802,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607237283,0.18213302,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607237655,0.235343,84982.0,84976.0,0.0199]
["bitfinex","BTCUSD",1740607237845,0.176516,84978.0,84977.0,0.0199]
["bitfinex","BTCUSD",1740607238023,0.235362,84976.0,84972.0,0.0199]
["bitfinex","BTCUSD",1740607238344,0.3769562,84979.0,84954.0,0.00692952]
["bitfinex","BTCUSD",1740607238345,0.176564,84955.0,84954.0,0.00692952]
["bitfinex","BTCUSD",1740607238545,0.176643,84917.0,84916.0,0.01776825]
["bitfinex","BTCUSD",1740607238725,0.3769562,84965.0,84945.0,0.00496825]
["bitfinex","BTCUSD",1740607238726,0.176582,84946.0,84945.0,0.00496825]
["bitfinex","BTCUSD",1740607238923,0.18202447,84946.0,84945.0,0.02486825]
["bitfinex","BTCUSD",1740607239137,0.18192564,84946.0,84945.0,0.02486825]
["bitfinex","BTCUSD",1740607239539,0.18192564,84946.0,84945.0,0.0199]
["bitfinex","BTCUSD",1740607239700,0.18192564,84946.0,84945.0,0.02499041]
["bitfinex","BTCUSD",1740607240159,0.18192564,84946.0,84945.0,0.03199041]
["bitfinex","BTCUSD",1740607240719,0.00544247,84946.0,84945.0,0.20857441]
["bitfinex","BTCUSD",1740607240950,0.4545562,84993.0,84982.0,0.0199]
["bitfinex","BTCUSD",1740607241151,0.4170646,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607241547,0.0052186,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607241753,0.1817236,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607242130,0.18213302,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607242774,0.18213302,84983.0,84982.0,0.03186825]
["bitfinex","BTCUSD",1740607243134,0.18213302,84983.0,84982.0,0.02486825]
["bitfinex","BTCUSD",1740607243824,0.18213302,84983.0,84982.0,0.02476825]
["bitfinex","BTCUSD",1740607244450,0.18213302,84983.0,84982.0,0.03176825]
["bitfinex","BTCUSD",1740607245055,0.18213302,84983.0,84982.0,0.02476825]
["bitfinex","BTCUSD",1740607245299,0.18213302,84983.0,84982.0,0.03176825]
["bitfinex","BTCUSD",1740607245838,0.00562802,84983.0,84982.0,0.20127525]
["bitfinex","BTCUSD",1740607245966,0.00562802,84983.0,84982.0,0.07354267]
["bitfinex","BTCUSD",1740607246170,0.00605082,84983.0,84982.0,0.25004967]
["bitfinex","BTCUSD",1740607246454,0.00605082,84983.0,84982.0,0.24840278]
["bitfinex","BTCUSD",1740607246929,0.00605082,84983.0,84982.0,0.07189578]
["bitfinex","BTCUSD",1740607247144,0.00605082,84983.0,84982.0,0.27004978]
["bitfinex","BTCUSD",1740607247339,0.00605082,84983.0,84982.0,0.26840278]
["bitfinex","BTCUSD",1740607247542,0.00518835,84983.0,84982.0,0.28294363]
["bitfinex","BTCUSD",1740607247688,0.00518835,84983.0,84982.0,0.28987668]
["bitfinex","BTCUSD",1740607248172,0.00518835,84983.0,84982.0,0.06646968]
["bitfinex","BTCUSD",1740607248328,0.00518835,84983.0,84982.0,0.10801643]
["bitfinex","BTCUSD",1740607248521,0.00518835,84983.0,84982.0,0.11501643]
["bitfinex","BTCUSD",1740607248730,0.00518835,84983.0,84982.0,0.29152343]
["bitfinex","BTCUSD",1740607248925,0.235243,85019.0,84982.0,0.29152343]
["bitfinex","BTCUSD",1740607248926,0.07908,85069.0,85012.0,0.20121325]
["bitfinex","BTCUSD",1740607249248,0.1764,85034.0,85012.0,0.25561943]
["bitfinex","BTCUSD",1740607249428,0.0184721,85042.0,85012.0,0.25397325]
["bitfinex","BTCUSD",1740607249636,0.235148,85053.0,85012.0,0.23397325]
["bitfinex","BTCUSD",1740607249989,0.176389,85040.0,85012.0,0.2755141]
["bitfinex","BTCUSD",1740607250294,0.0046422,85017.0,85016.0,0.2557461]
["bitfinex","BTCUSD",1740607251414,0.01846622,85064.0,85051.0,0.02476825]
["bitfinex","BTCUSD",1740607251833,0.235133,85059.0,85051.0,0.02476825]
["bitfinex","BTCUSD",1740607252034,0.1815806,85052.0,85051.0,0.02476825]
["bitfinex","BTCUSD",1740607252697,0.0052186,85052.0,85051.0,0.02489041]
["bitfinex","BTCUSD",1740607252999,0.0039035,85056.0,85055.0,0.0199]
["bitfinex","BTCUSD",1740607253241,0.0039035,85056.0,85053.0,0.00486825]
["bitfinex","BTCUSD",1740607253448,0.17636,85053.0,85052.0,0.00486825]
["bitfinex","BTCUSD",1740607253651,0.37654811,85054.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607253959,0.255462,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607254303,0.176362,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607254691,0.176362,85052.0,85051.0,0.02702216]
["bitfinex","BTCUSD",1740607254897,0.176362,85052.0,85051.0,0.00712216]
["bitfinex","BTCUSD",1740607255118,0.176362,85052.0,85051.0,0.02702216]
["bitfinex","BTCUSD",1740607255317,0.176362,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607255482,0.176362,85052.0,85051.0,0.00712216]
["bitfinex","BTCUSD",1740607255880,0.176362,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607256085,0.22295518,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607256356,0.176362,85052.0,85051.0,0.00712216]
["bitfinex","BTCUSD",1740607256486,0.0039035,85056.0,85055.0,0.02476825]
["bitfinex","BTCUSD",1740607257127,0.1802575,85056.0,85055.0,0.0199]
["bitfinex","BTCUSD",1740607257304,0.176362,85052.0,85051.0,0.00712216]
["bitfinex","BTCUSD",1740607257704,0.176362,85052.0,85051.0,0.03189041]
["bitfinex","BTCUSD",1740607258110,0.176362,85052.0,85051.0,0.02702216]
["bitfinex","BTCUSD",1740607258309,0.27774095,85052.0,85051.0,0.00012216]
["bitfinex","BTCUSD",1740607258522,0.176362,85052.0,85051.0,0.00212216]
["bitfinex","BTCUSD",1740607258721,0.221358,85054.0,85053.0,0.00486825]
["bitfinex","BTCUSD",1740607258922,0.2390435,85056.0,85051.0,0.02202216]
["bitfinex","BTCUSD",1740607258923,0.0043258,85056.0,85055.0,0.02476825]
["bitfinex","BTCUSD",1740607259133,0.1806798,85056.0,85055.0,0.02476825]
["bitfinex","BTCUSD",1740607259736,0.1806798,85056.0,85055.0,0.00486825]
["bitfinex","BTCUSD",1740607259961,0.0043258,85056.0,85055.0,0.02476825]
["bitfinex","BTCUSD",1740607260162,0.0043258,85056.0,85055.0,0.20112425]
["bitfinex","BTCUSD",1740607260378,0.0184615,85064.0,85063.0,0.02476825]
["bitfinex","BTCUSD",1740607260379,0.1947985,85064.0,85063.0,0.02476825]
["bitfinex","BTCUSD",1740607261347,0.0184615,85064.0,85063.0,0.20100725]
["bitfinex","BTCUSD",1740607261751,8e-05,85069.0,85068.0,0.216229]
["bitfinex","BTCUSD",1740607262098,8e-05,85069.0,85068.0,0.22264253]
["bitfinex","BTCUSD",1740607262227,8e-05,85069.0,85068.0,0.26410289]
["bitfinex","BTCUSD",1740607262427,8e-05,85069.0,85068.0,0.32399043]
["bitfinex","BTCUSD",1740607262988,0.0457,85126.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607263197,0.37654811,85143.0,85099.0,0.20093325]
["bitfinex","BTCUSD",1740607263198,0.02280123,85100.0,85099.0,0.20093325]
["bitfinex","BTCUSD",1740607264251,0.19947416,85100.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607264478,0.02321116,85100.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607264894,0.02321116,85100.0,85099.0,0.07414097]
["bitfinex","BTCUSD",1740607265099,0.02321116,85100.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607265878,0.02321116,85100.0,85099.0,0.03166825]
["bitfinex","BTCUSD",1740607266080,0.02321116,85100.0,85099.0,0.20793325]
["bitfinex","BTCUSD",1740607266296,0.19947416,85100.0,85099.0,0.03166825]
["bitfinex","BTCUSD",1740607266535,0.19947416,85100.0,85099.0,0.01176825]
["bitfinex","BTCUSD",1740607266747,0.19947416,85100.0,85099.0,0.03166825]
["bitfinex","BTCUSD",1740607266953,0.19947416,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740607267515,0.17629,85087.0,85086.0,0.00476825]
["bitfinex","BTCUSD",1740607267716,0.17629,85087.0,85086.0,0.02466825]
["bitfinex","BTCUSD",1740607267972,0.02321116,85100.0,85099.0,0.00476825]
["bitfinex","BTCUSD",1740607268140,0.19947416,85100.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607268339,0.176269,85097.0,85096.0,0.0199]
["bitfinex","BTCUSD",1740607268999,0.19947416,85100.0,85068.0,0.02]
["bitfinex","BTCUSD",1740607269000,0.02321116,85100.0,85099.0,0.02466825]
["bitfinex","BTCUSD",1740607269199,0.19947416,85100.0,85099.0,0.02966825]
["bitfinex","BTCUSD",1740607269509,0.19947416,85100.0,85099.0,0.005]
["bitfinex","BTCUSD",1740607269692,0.24777416,85100.0,85099.0,0.005]
["bitfinex","BTCUSD",1740607270039,0.176312,85076.0,85075.0,0.00476825]
["bitfinex","BTCUSD",1740607270253,0.176329,85068.0,85067.0,0.00476825]
["bitfinex","BTCUSD",1740607270603,0.37654811,85090.0,85016.0,0.00875565]
["bitfinex","BTCUSD",1740607270604,0.0478,85070.0,85063.0,0.0199]
["bitfinex","BTCUSD",1740607270785,0.63038511,85064.0,85063.0,0.0199]
["bitfinex","BTCUSD",1740607270995,0.176375,85046.0,85045.0,0.00476825]
["bitfinex","BTCUSD",1740607271204,0.176375,85046.0,85045.0,0.02466825]
["bitfinex","BTCUSD",1740607271699,0.235122,85062.0,85059.0,0.0199]
["bitfinex","BTCUSD",1740607271905,0.176337,85064.0,85063.0,0.02766825]
["bitfinex","BTCUSD",1740607272142,0.17631,85077.0,85076.0,0.02466825]
["bitfinex","BTCUSD",1740607272330,0.176309,85078.0,85077.0,0.02466825]
["bitfinex","BTCUSD",1740607272611,0.176306,85080.0,85079.0,0.02466825]
["bitfinex","BTCUSD",1740607272920,0.176269,85097.0,85096.0,0.02466825]
["bitfinex","BTCUSD",1740607273462,0.234992,85110.0,85096.0,0.02466825]
["bitfinex","BTCUSD",1740607273463,0.19989596,85100.0,85099.0,0.0199]
["bitfinex","BTCUSD",1740607273705,0.235025,85098.0,85090.0,0.0199]
["bitfinex","BTCUSD",1740607273879,0.176279,85092.0,85091.0,0.0189]
["bitfinex","BTCUSD",1740607274078,0.176296,85084.0,85083.0,0.0189]
["bitfinex","BTCUSD",1740607274283,0.176356,85055.0,85054.0,0.02531375]
["bitfinex","BTCUSD",1740607274491,0.176356,85055.0,85054.0,0.02366825]
["bitfinex","BTCUSD",1740607275328,0.09405734,85090.0,85079.0,0.0189]
["bitfinex","BTCUSD",1740607275540,0.176304,85080.0,85079.0,0.0179]
["bitfinex","BTCUSD",1740607276035,0.411376,85080.0,85079.0,0.0179]
["bitfinex","BTCUSD",1740607276193,0.17631,85077.0,85076.0,0.00476825]
["bitfinex","BTCUSD",1740607276392,0.17631,85077.0,85076.0,0.02266825]
["bitfinex","BTCUSD",1740607276592,0.235077,85079.0,85073.0,0.0179]
["bitfinex","BTCUSD",1740607276909,0.235077,85079.0,85068.0,0.02266825]
["bitfinex","BTCUSD",1740607276910,0.176327,85069.0,85068.0,0.02266825]
["bitfinex","BTCUSD",1740607277498,0.00040993,85081.0,85080.0,0.02266825]
["bitfinex","BTCUSD",1740607277499,0.41178293,85081.0,85080.0,0.02266825]
["bitfinex","BTCUSD",1740607278604,0.41278293,85081.0,85080.0,0.02966825]
["bitfinex","BTCUSD",1740607279213,0.00140993,85081.0,85080.0,0.02966825]
["bitfinex","BTCUSD",1740607279854,0.00040993,85081.0,85080.0,0.05078877]
["bitfinex","BTCUSD",1740607280018,0.00040993,85081.0,85080.0,0.22544778]
["bitfinex","BTCUSD",1740607280224,0.00040993,85081.0,85080.0,0.23144778]
["bitfinex","BTCUSD",1740607280647,0.00040993,85081.0,85080.0,0.22544778]
["bitfinex","BTCUSD",1740607280842,0.00040993,85081.0,85080.0,0.23244778]
["bitfinex","BTCUSD",1740607281020,0.176277,85093.0,85092.0,0.0179]
["bitfinex","BTCUSD",1740607281226,0.176277,85093.0,85092.0,0.02279041]
["bitfinex","BTCUSD",1740607281733,0.2409109,85093.0,85092.0,0.00012216]
["bitfinex","BTCUSD",1740607281900,0.176277,85093.0,85092.0,0.00012216]
["bitfinex","BTCUSD",1740607282105,0.17781475,85093.0,85092.0,0.00012216]
["bitfinex","BTCUSD",1740607282770,0.09405734,85093.0,85092.0,0.00012216]
["bitfinex","BTCUSD",1740607282935,0.27033434,85093.0,85092.0,0.00012216]
["bitfinex","BTCUSD",1740607283579,0.176277,85093.0,85092.0,0.02279041]
["bitfinex","BTCUSD",1740607283978,0.19948603,85100.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607285125,0.19948603,85100.0,85099.0,0.0249]
["bitfinex","BTCUSD",1740607285404,0.19948603,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740607285602,0.19948603,85100.0,85099.0,0.02966825]
["bitfinex","BTCUSD",1740607285809,0.19948603,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740607286027,0.19948603,85100.0,85099.0,0.0249]
["bitfinex","BTCUSD",1740607286704,0.19948603,85100.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607286920,0.19948603,85100.0,85099.0,0.02966825]
["bitfinex","BTCUSD",1740607287339,0.02322303,85100.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607287533,0.19948603,85100.0,85099.0,0.02966825]
["bitfinex","BTCUSD",1740607288117,0.02322303,85100.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607288283,0.02322303,85100.0,85099.0,0.20593325]
["bitfinex","BTCUSD",1740607288606,0.02322303,85100.0,85099.0,0.25002888]
["bitfinex","BTCUSD",1740607288991,0.234954,85123.0,85122.0,0.00476825]
["bitfinex","BTCUSD",1740607288992,0.41860274,85123.0,85122.0,0.00476825]
["bitfinex","BTCUSD",1740607289311,0.42293676,85123.0,85122.0,0.02266825]
["bitfinex","BTCUSD",1740607290227,0.42293676,85123.0,85122.0,0.00012216]
["bitfinex","BTCUSD",1740607290781,0.42293676,85123.0,85122.0,0.00712216]
["bitfinex","BTCUSD",1740607290958,0.54763057,85123.0,85122.0,0.00712216]
["bitfinex","BTCUSD",1740607291173,0.09405734,85126.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607291174,0.176263,85100.0,85099.0,0.02266825]
["bitfinex","BTCUSD",1740607291376,0.176263,85100.0,85099.0,0.0179]
["bitfinex","BTCUSD",1740607291731,0.09405734,85115.0,85089.0,0.10394059]
["bitfinex","BTCUSD",1740607291732,0.01845116,85111.0,85110.0,0.02266825]
["bitfinex","BTCUSD",1740607291934,0.01845116,85111.0,85110.0,0.19891025]
["bitfinex","BTCUSD",1740607292132,0.01533003,85136.0,85135.0,0.19885825]
["bitfinex","BTCUSD",1740607292366,0.01533003,85136.0,85135.0,0.02266825]
["bitfinex","BTCUSD",1740607292532,0.19151803,85136.0,85135.0,0.00476825]
["bitfinex","BTCUSD",1740607292725,0.19151803,85136.0,85135.0,0.02266825]
["bitfinex","BTCUSD",1740607293537,0.19151803,85136.0,85135.0,0.02279044]
["bitfinex","BTCUSD",1740607293738,0.19151803,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607294574,0.19251803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607294743,0.19251803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607294946,0.19151803,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607295315,0.19251803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607295733,0.19251803,85136.0,85135.0,0.02502219]
["bitfinex","BTCUSD",1740607295928,0.19251803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607296104,0.19251803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607296627,0.19151803,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607296791,0.19151803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607297374,0.19151803,85136.0,85135.0,0.00389044]
["bitfinex","BTCUSD",1740607297574,0.19151803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607297833,0.19151803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607298139,0.19151803,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607299106,0.19151803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607299738,0.20996452,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607300195,0.20996452,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607300371,0.30129897,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607300670,0.28285248,85136.0,85135.0,0.00212219]
["bitfinex","BTCUSD",1740607301105,0.19151803,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607301235,0.19151803,85136.0,85135.0,0.00212219]
["bitfinex","BTCUSD",1740607301858,0.19151803,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607302066,0.19151803,85136.0,85135.0,0.02379044]
["bitfinex","BTCUSD",1740607302911,0.01533003,85136.0,85135.0,0.02379044]
["bitfinex","BTCUSD",1740607303291,0.19151803,85136.0,85135.0,0.04378968]
["bitfinex","BTCUSD",1740607303488,0.01533003,85136.0,85135.0,0.02379044]
["bitfinex","BTCUSD",1740607303853,0.19151803,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607304193,0.01533003,85136.0,85135.0,0.02379044]
["bitfinex","BTCUSD",1740607304606,0.19151803,85136.0,85135.0,0.00389044]
["bitfinex","BTCUSD",1740607304810,0.19151803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607304811,0.19251803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607305005,0.01633003,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607305237,0.19251803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607306213,0.19251803,85136.0,85135.0,0.01089044]
["bitfinex","BTCUSD",1740607306414,0.19251803,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607306637,0.01633003,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607306839,0.19151803,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607307039,0.19251803,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607307254,0.01633003,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607307463,0.01633003,85136.0,85135.0,0.20498044]
["bitfinex","BTCUSD",1740607307795,0.01533003,85136.0,85135.0,0.26710813]
["bitfinex","BTCUSD",1740607307973,0.01633003,85136.0,85135.0,0.27246388]
["bitfinex","BTCUSD",1740607308118,0.01633003,85136.0,85135.0,0.09627388]
["bitfinex","BTCUSD",1740607308321,0.01533003,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607308824,0.01633003,85136.0,85135.0,0.02879044]
["bitfinex","BTCUSD",1740607309292,0.01675163,85136.0,85135.0,0.20498044]
["bitfinex","BTCUSD",1740607309634,0.00106893,85138.0,85135.0,0.20498044]
["bitfinex","BTCUSD",1740607309845,0.00106893,85138.0,85137.0,0.27655425]
["bitfinex","BTCUSD",1740607310212,0.00106893,85138.0,85137.0,0.10036825]
["bitfinex","BTCUSD",1740607310373,0.00106893,85138.0,85137.0,0.08246825]
["bitfinex","BTCUSD",1740607310577,0.00106893,85138.0,85137.0,0.09946825]
["bitfinex","BTCUSD",1740607310977,0.17825293,85138.0,85137.0,0.01076825]
["bitfinex","BTCUSD",1740607311475,0.17825293,85138.0,85135.0,0.01802219]
["bitfinex","BTCUSD",1740607311476,0.176188,85136.0,85135.0,0.01802219]
["bitfinex","BTCUSD",1740607311678,0.176188,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607312492,0.176188,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607313663,0.1791802,85136.0,85135.0,0.00012219]
["bitfinex","BTCUSD",1740607313864,0.1791802,85136.0,85135.0,0.00712219]
["bitfinex","BTCUSD",1740607314064,0.1791802,85136.0,85135.0,0.01089044]
["bitfinex","BTCUSD",1740607314466,0.1791802,85136.0,85135.0,0.02179044]
["bitfinex","BTCUSD",1740607314723,0.1791802,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607314724,0.1801802,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607314901,0.0039922,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607315262,0.0029922,85136.0,85135.0,0.04404331]
["bitfinex","BTCUSD",1740607315466,0.1801802,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607315887,0.0039922,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607316087,0.1801802,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607316523,0.0039922,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607316872,0.1791802,85136.0,85135.0,0.02189044]
["bitfinex","BTCUSD",1740607317491,0.1791802,85136.0,85135.0,0.02889044]
["bitfinex","BTCUSD",1740607317852,0.0004227,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607318327,0.1765817,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607318492,0.0004227,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607318675,0.1765817,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607319132,0.0004227,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607319568,0.0004227,85150.0,85149.0,0.09906825]
["bitfinex","BTCUSD",1740607319772,0.1765817,85150.0,85149.0,0.2189249]
["bitfinex","BTCUSD",1740607319953,0.1765817,85150.0,85149.0,0.2259249]
["bitfinex","BTCUSD",1740607319954,0.0004227,85150.0,85149.0,0.2259249]
["bitfinex","BTCUSD",1740607320113,0.1765817,85150.0,85149.0,0.2259249]
["bitfinex","BTCUSD",1740607320317,0.1765817,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607320614,0.1765817,85150.0,85149.0,0.02866825]
["bitfinex","BTCUSD",1740607320615,0.0004227,85150.0,85149.0,0.02866825]
["bitfinex","BTCUSD",1740607320818,0.1765817,85150.0,85149.0,0.02866825]
["bitfinex","BTCUSD",1740607321037,0.1765817,85150.0,85149.0,0.007]
["bitfinex","BTCUSD",1740607321989,0.1765817,85150.0,85146.0,2.52116187]
["bitfinex","BTCUSD",1740607321990,0.19239675,85147.0,85146.0,2.52116187]
["bitfinex","BTCUSD",1740607322145,0.176165,85147.0,85146.0,2.52116187]
["bitfinex","BTCUSD",1740607322535,0.176165,85147.0,85146.0,2.52493012]
["bitfinex","BTCUSD",1740607322736,0.176165,85147.0,85146.0,2.54283012]
["bitfinex","BTCUSD",1740607322973,0.0004227,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607323195,0.1765817,85150.0,85149.0,0.02866825]
["bitfinex","BTCUSD",1740607323391,0.0004227,85150.0,85149.0,0.1485249]
["bitfinex","BTCUSD",1740607323542,0.1765817,85150.0,85149.0,0.1485249]
["bitfinex","BTCUSD",1740607323741,0.1765817,85150.0,85149.0,0.1415249]
["bitfinex","BTCUSD",1740607324169,0.1765817,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607324479,0.17648299,85150.0,85149.0,0.02166825]
["bitfinex","BTCUSD",1740607324686,0.17648299,85150.0,85149.0,0.0249]
["bitfinex","BTCUSD",1740607324885,0.00032399,85150.0,85149.0,0.02866825]
["bitfinex","BTCUSD",1740607325126,0.00032399,85150.0,85149.0,0.1485249]
["bitfinex","BTCUSD",1740607325570,0.17648299,85150.0,85149.0,0.1485249]
["bitfinex","BTCUSD",1740607325931,0.00032399,85150.0,85149.0,0.1485249]
["bitfinex","BTCUSD",1740607326139,0.00032399,85150.0,85149.0,0.15016881]
["bitfinex","BTCUSD",1740607326344,0.02963175,85197.0,85149.0,0.15016881]
["bitfinex","BTCUSD",1740607326345,0.176087,85185.0,85183.0,0.0179]
["bitfinex","BTCUSD",1740607326542,0.176087,85185.0,85183.0,0.02166825]
["bitfinex","BTCUSD",1740607326843,0.176169,85184.0,85183.0,0.02166825]
["bitfinex","BTCUSD",1740607327243,8e-05,85184.0,85183.0,0.10046825]
["bitfinex","BTCUSD",1740607327411,0.176169,85184.0,85183.0,0.10046825]
["bitfinex","BTCUSD",1740607327607,0.234794,85181.0,85162.0,0.5478]
["bitfinex","BTCUSD",1740607327808,0.176103,85177.0,85176.0,0.0179]
["bitfinex","BTCUSD",1740607328055,0.176112,85173.0,85172.0,0.0179]
["bitfinex","BTCUSD",1740607328229,0.00049052,85184.0,85183.0,0.00376825]
["bitfinex","BTCUSD",1740607328454,0.00049052,85184.0,85180.0,0.0179]
["bitfinex","BTCUSD",1740607328455,0.176095,85181.0,85180.0,0.0179]
["bitfinex","BTCUSD",1740607328658,0.176095,85181.0,85180.0,0.02156825]
["bitfinex","BTCUSD",1740607329455,0.00049052,85184.0,85183.0,0.007]
["bitfinex","BTCUSD",1740607329649,0.17657952,85184.0,85183.0,0.007]
["bitfinex","BTCUSD",1740607330402,0.176091,85183.0,85182.0,0.00376825]
["bitfinex","BTCUSD",1740607331179,0.18133085,85183.0,85182.0,0.00376825]
["bitfinex","BTCUSD",1740607332197,0.18133085,85183.0,85182.0,0.02156825]
["bitfinex","BTCUSD",1740607333960,0.18175445,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607334298,0.18175445,85183.0,85182.0,0.02156825]
["bitfinex","BTCUSD",1740607334854,0.18175445,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607335058,0.0004236,85183.0,85182.0,0.53196125]
["bitfinex","BTCUSD",1740607335261,0.0004236,85183.0,85182.0,0.61324678]
["bitfinex","BTCUSD",1740607335807,0.0004236,85183.0,85182.0,0.43715378]
["bitfinex","BTCUSD",1740607336040,0.0004236,85183.0,85182.0,0.35586825]
["bitfinex","BTCUSD",1740607336176,0.1765146,85183.0,85182.0,0.01076825]
["bitfinex","BTCUSD",1740607336361,0.1765146,85183.0,85182.0,0.02156825]
["bitfinex","BTCUSD",1740607336792,0.1765146,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607337333,0.1765146,85183.0,85182.0,0.02156825]
["bitfinex","BTCUSD",1740607337677,0.1765146,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607337884,0.0004236,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607338195,0.1765146,85183.0,85182.0,0.02856825]
["bitfinex","BTCUSD",1740607339036,0.0004236,85183.0,85182.0,0.11166825]
["bitfinex","BTCUSD",1740607339376,0.1765146,85183.0,85182.0,0.12283508]
["bitfinex","BTCUSD",1740607339544,0.1765146,85183.0,85182.0,0.11583508]
["bitfinex","BTCUSD",1740607339989,0.1765146,85183.0,85182.0,0.12283508]
["bitfinex","BTCUSD",1740607340163,0.0004236,85183.0,85182.0,0.12283508]
["bitfinex","BTCUSD",1740607340374,0.1765146,85183.0,85182.0,0.13037593]
["bitfinex","BTCUSD",1740607340572,0.1765146,85183.0,85182.0,0.13737593]
["bitfinex","BTCUSD",1740607340985,0.1765146,85183.0,85168.0,0.3273]
["bitfinex","BTCUSD",1740607340986,0.176114,85172.0,85171.0,0.02156825]
["bitfinex","BTCUSD",1740607341306,0.166112,85173.0,85172.0,0.02156825]
["bitfinex","BTCUSD",1740607341725,0.17657952,85184.0,85183.0,1.62022465]
["bitfinex","BTCUSD",1740607341933,0.176075,85191.0,85189.0,0.02156825]
["bitfinex","BTCUSD",1740607342153,0.176075,85191.0,85189.0,0.09126323]
["bitfinex","BTCUSD",1740607342345,0.176076,85191.0,85189.0,0.09126323]
["bitfinex","BTCUSD",1740607342527,0.234712,85211.0,85189.0,0.09126323]
["bitfinex","BTCUSD",1740607342749,0.234716,85210.0,85189.0,0.28188308]
["bitfinex","BTCUSD",1740607342877,0.0058316,85232.0,85192.0,0.02156825]
["bitfinex","BTCUSD",1740607343080,0.0058316,85232.0,85192.0,0.02321117]
["bitfinex","BTCUSD",1740607343287,0.0058316,85232.0,85192.0,0.95285202]
["bitfinex","BTCUSD",1740607343491,0.175969,85242.0,85241.0,0.0178]
["bitfinex","BTCUSD",1740607344741,0.175969,85242.0,85241.0,0.02669044]
["bitfinex","BTCUSD",1740607345230,0.175928,85262.0,85261.0,0.0178]
["bitfinex","BTCUSD",1740607345550,0.234546,85271.0,85261.0,0.0178]
["bitfinex","BTCUSD",1740607345759,0.234565,85265.0,85261.0,0.0178]
["bitfinex","BTCUSD",1740607345975,0.175942,85255.0,85254.0,0.00376825]
["bitfinex","BTCUSD",1740607346180,0.175967,85243.0,85241.0,0.00512219]
["bitfinex","BTCUSD",1740607346681,0.175967,85243.0,85242.0,0.0178]
["bitfinex","BTCUSD",1740607346895,0.175967,85243.0,85242.0,0.02156825]
["bitfinex","BTCUSD",1740607347498,0.175967,85243.0,85242.0,0.0178]
["bitfinex","BTCUSD",1740607348142,0.175967,85243.0,85242.0,0.02156825]
["bitfinex","BTCUSD",1740607348756,0.175967,85243.0,85242.0,0.02856825]
["bitfinex","BTCUSD",1740607348984,0.234584,85258.0,85257.0,0.02156825]
["bitfinex","BTCUSD",1740607349199,0.41052,85258.0,85257.0,0.02156825]
["bitfinex","BTCUSD",1740607350655,0.42893713,85258.0,85257.0,0.02156825]
["bitfinex","BTCUSD",1740607350899,0.42893713,85258.0,85257.0,0.02856825]
["bitfinex","BTCUSD",1740607351514,0.42893713,85258.0,85257.0,0.007]
["bitfinex","BTCUSD",1740607351670,0.175944,85254.0,85253.0,0.00376825]
["bitfinex","BTCUSD",1740607351865,0.42893713,85258.0,85257.0,0.02156825]
["bitfinex","BTCUSD",1740607353139,0.49528784,85258.0,85257.0,0.007]
["bitfinex","BTCUSD",1740607353523,0.175969,85242.0,85241.0,0.01792219]
["bitfinex","BTCUSD",1740607353937,0.175969,85242.0,85241.0,0.00012219]
["bitfinex","BTCUSD",1740607354386,0.26840075,85242.0,85241.0,0.00012219]
["bitfinex","BTCUSD",1740607354561,0.26840075,85242.0,85216.0,0.02873809]
["bitfinex","BTCUSD",1740607354562,0.176021,85217.0,85216.0,0.01093809]
["bitfinex","BTCUSD",1740607354828,0.176021,85217.0,85216.0,0.00012221]
["bitfinex","BTCUSD",1740607355038,0.25841543,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607355239,0.33431543,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607355601,0.176021,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607355960,0.19225275,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607356157,0.23835275,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607356606,0.24055275,85217.0,85216.0,2.221e-05]
["bitfinex","BTCUSD",1740607357141,0.24055275,85217.0,85178.0,0.00376825]
["bitfinex","BTCUSD",1740607357142,0.176089,85184.0,85178.0,0.0178]
["bitfinex","BTCUSD",1740607357322,0.176089,85184.0,85166.0,0.00376825]
["bitfinex","BTCUSD",1740607357323,0.1936979,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607357542,0.176089,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607357937,0.176089,85184.0,85183.0,1.6165787]
["bitfinex","BTCUSD",1740607358700,0.176089,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607359256,0.19232075,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607359656,0.19232075,85184.0,85183.0,1.6007787]
["bitfinex","BTCUSD",1740607359886,0.23973447,85184.0,85183.0,1.6007787]
["bitfinex","BTCUSD",1740607360064,0.2581698,85184.0,85183.0,1.6007787]
["bitfinex","BTCUSD",1740607360251,0.2581698,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607360447,0.21075608,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607360649,0.21075608,85184.0,85183.0,1.5997787]
["bitfinex","BTCUSD",1740607360852,0.19452433,85184.0,85183.0,1.5997787]
["bitfinex","BTCUSD",1740607361054,0.21075608,85184.0,85183.0,1.5987787]
["bitfinex","BTCUSD",1740607361366,0.19452433,85184.0,85183.0,1.55250754]
["bitfinex","BTCUSD",1740607361751,0.176089,85184.0,85183.0,1.57407579]
["bitfinex","BTCUSD",1740607362466,0.002,85184.0,85183.0,1.57407579]
["bitfinex","BTCUSD",1740607362875,0.002,85184.0,85183.0,1.66391664]
["bitfinex","BTCUSD",1740607363078,0.234713,85211.0,85183.0,1.66391664]
["bitfinex","BTCUSD",1740607363079,0.01576,85253.0,85224.0,0.00376825]
["bitfinex","BTCUSD",1740607363356,0.175998,85228.0,85227.0,0.02156825]
["bitfinex","BTCUSD",1740607363517,0.175998,85228.0,85227.0,0.02056825]
["bitfinex","BTCUSD",1740607364264,0.410546,85252.0,85251.0,0.0168]
["bitfinex","BTCUSD",1740607364439,0.410546,85252.0,85251.0,0.02056825]
["bitfinex","BTCUSD",1740607365487,0.410546,85252.0,85251.0,0.02069055]
["bitfinex","BTCUSD",1740607365684,0.410546,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607367521,0.405546,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607367882,0.405546,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607368267,0.405546,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607368662,0.405546,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607369743,0.405546,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607370185,0.42396455,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607372238,0.42396455,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607372448,0.42396455,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607373207,0.42396455,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607373378,0.42396455,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607375327,0.38236639,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607375529,0.38236639,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607375530,0.44410413,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607375731,0.38236639,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607375931,0.38236639,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607377185,0.38236639,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607377483,0.38236639,85252.0,85251.0,0.00389055]
["bitfinex","BTCUSD",1740607377719,0.38236639,85252.0,85251.0,0.0159223]
["bitfinex","BTCUSD",1740607378466,0.38236639,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607378666,0.37990805,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607379189,0.3614895,85252.0,85251.0,0.0001223]
["bitfinex","BTCUSD",1740607379511,0.3614895,85252.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607379916,0.000423,85258.0,85251.0,0.01969055]
["bitfinex","BTCUSD",1740607379917,0.000423,85258.0,85257.0,0.01956825]
["bitfinex","BTCUSD",1740607380123,0.176359,85258.0,85257.0,0.01814763]
["bitfinex","BTCUSD",1740607380658,0.1462173,85258.0,85257.0,0.01814763]
["bitfinex","BTCUSD",1740607381359,0.234576,85260.0,85257.0,0.01814763]
["bitfinex","BTCUSD",1740607381562,0.1763366,85269.0,85268.0,0.01814763]
["bitfinex","BTCUSD",1740607382124,0.1763366,85269.0,85265.0,0.01437938]
["bitfinex","BTCUSD",1740607382125,0.0004236,85269.0,85265.0,0.01437938]
["bitfinex","BTCUSD",1740607382259,0.17592,85266.0,85265.0,0.01437938]
["bitfinex","BTCUSD",1740607382457,0.0004236,85269.0,85251.0,0.0071223]
["bitfinex","BTCUSD",1740607382458,0.234568,85264.0,85251.0,0.0071223]
["bitfinex","BTCUSD",1740607382669,0.175938,85257.0,85256.0,0.01714763]
["bitfinex","BTCUSD",1740607382874,0.13261563,85257.0,85256.0,0.01714763]
["bitfinex","BTCUSD",1740607383072,0.234582,85258.0,85257.0,0.00376825]
["bitfinex","BTCUSD",1740607383073,0.175936,85258.0,85257.0,0.00376825]
["bitfinex","BTCUSD",1740607383279,0.175948,85252.0,85251.0,0.0071223]
["bitfinex","BTCUSD",1740607384283,0.504248,85252.0,85251.0,0.0071223]
["bitfinex","BTCUSD",1740607384533,0.504248,85252.0,85210.0,0.00376825]
["bitfinex","BTCUSD",1740607384534,0.01623175,85239.0,85210.0,0.00376825]
["bitfinex","BTCUSD",1740607384736,0.176019,85218.0,85217.0,0.01714763]
["bitfinex","BTCUSD",1740607385249,0.176019,85218.0,85212.0,0.0778]
["bitfinex","BTCUSD",1740607385250,0.234648,85234.0,85233.0,0.01714763]
["bitfinex","BTCUSD",1740607385454,0.410593,85243.0,85242.0,0.01714763]
["bitfinex","BTCUSD",1740607385716,0.0184237,85245.0,85244.0,0.01714763]
["bitfinex","BTCUSD",1740607386046,0.0184237,85245.0,85244.0,0.01878975]
["bitfinex","BTCUSD",1740607386458,0.0184237,85245.0,85244.0,0.02560953]
["bitfinex","BTCUSD",1740607386659,0.01249964,85245.0,85244.0,0.02396741]
["bitfinex","BTCUSD",1740607386888,0.234585,85257.0,85245.0,0.01337938]
["bitfinex","BTCUSD",1740607386889,0.11649968,85250.0,85245.0,0.01337938]
["bitfinex","BTCUSD",1740607387137,0.1763366,85269.0,85268.0,0.01714763]
["bitfinex","BTCUSD",1740607387518,0.0004236,85269.0,85268.0,0.01714763]
["bitfinex","BTCUSD",1740607387742,8e-05,85300.0,85293.0,0.01337938]
["bitfinex","BTCUSD",1740607387857,0.410327,85298.0,85297.0,0.01337938]
["bitfinex","BTCUSD",1740607388058,0.175872,85289.0,85288.0,0.01337938]
["bitfinex","BTCUSD",1740607388258,0.175929,85300.0,85299.0,0.01337938]
["bitfinex","BTCUSD",1740607388463,0.175929,85300.0,85299.0,0.01714763]
["bitfinex","BTCUSD",1740607388663,8e-05,85300.0,85299.0,0.01714763]
["bitfinex","BTCUSD",1740607389094,0.00049152,85300.0,85299.0,0.01714763]
["bitfinex","BTCUSD",1740607390391,0.0188969,85300.0,85299.0,0.01878852]
["bitfinex","BTCUSD",1740607390536,0.0188969,85300.0,85299.0,0.03486235]
["bitfinex","BTCUSD",1740607391442,0.1947459,85300.0,85299.0,0.03486235]
["bitfinex","BTCUSD",1740607391643,0.01879829,85300.0,85299.0,0.04847876]
["bitfinex","BTCUSD",1740607392182,0.01879829,85300.0,85299.0,0.04471051]
["bitfinex","BTCUSD",1740607392431,0.01879829,85300.0,85299.0,0.03509938]
["bitfinex","BTCUSD",1740607392641,0.01879829,85300.0,85299.0,0.04847876]
["bitfinex","BTCUSD",1740607392842,0.01879829,85300.0,85299.0,0.03133113]
["bitfinex","BTCUSD",1740607392843,0.08515472,85300.0,85299.0,0.03133113]
["bitfinex","BTCUSD",1740607393118,0.01879829,85300.0,85299.0,0.03486235]
["bitfinex","BTCUSD",1740607393496,0.01879829,85300.0,85299.0,0.0310941]
["bitfinex","BTCUSD",1740607393842,0.00039291,85300.0,85299.0,0.0310941]
["bitfinex","BTCUSD",1740607393976,0.00039291,85300.0,85299.0,0.01771472]
["bitfinex","BTCUSD",1740607394176,0.00039291,85300.0,85289.0,0.00376825]
["bitfinex","BTCUSD",1740607394177,0.23486091,85300.0,85289.0,0.00376825]
["bitfinex","BTCUSD",1740607394377,0.175884,85283.0,85282.0,0.01337938]
["bitfinex","BTCUSD",1740607394562,0.234509,85285.0,85280.0,0.00376825]
["bitfinex","BTCUSD",1740607394769,0.234509,85285.0,85283.0,0.01714763]
["bitfinex","BTCUSD",1740607394770,0.175882,85284.0,85283.0,0.01714763]
["bitfinex","BTCUSD",1740607395020,0.175882,85284.0,85258.0,0.00164179]
["bitfinex","BTCUSD",1740607395021,0.03529424,85312.0,85305.0,0.00376825]
["bitfinex","BTCUSD",1740607395326,0.410268,85310.0,85309.0,0.01714763]
["bitfinex","BTCUSD",1740607396334,0.410268,85310.0,85309.0,0.01726996]
["bitfinex","BTCUSD",1740607397808,0.0004234,85328.0,85323.0,0.00376825]
["bitfinex","BTCUSD",1740607397809,0.1830706,85324.0,85323.0,0.00376825]
["bitfinex","BTCUSD",1740607398019,0.1830706,85324.0,85323.0,0.01714763]
["bitfinex","BTCUSD",1740607398382,0.0072706,85324.0,85323.0,0.01714763]
["bitfinex","BTCUSD",1740607398763,0.0771,85368.0,85341.0,0.01337938]
["bitfinex","BTCUSD",1740607398764,0.175763,85342.0,85341.0,0.01337938]
["bitfinex","BTCUSD",1740607398974,0.049,85377.0,85365.0,0.01337938]
["bitfinex","BTCUSD",1740607398975,0.234279,85369.0,85365.0,0.01337938]
["bitfinex","BTCUSD",1740607399145,0.175705,85370.0,85369.0,0.01337938]
["bitfinex","BTCUSD",1740607399354,0.175705,85370.0,85369.0,0.01714763]
["bitfinex","BTCUSD",1740607400189,0.17527256,85370.0,85369.0,0.01726996]
["bitfinex","BTCUSD",1740607400723,0.4172356,85373.0,85372.0,0.01714763]
["bitfinex","BTCUSD",1740607400936,0.40026701,85373.0,85372.0,0.01714763]
["bitfinex","BTCUSD",1740607401137,0.175699,85373.0,85372.0,0.01714763]
["bitfinex","BTCUSD",1740607401345,0.19408998,85373.0,85372.0,0.01714763]
["bitfinex","BTCUSD",1740607401537,0.234207,85395.0,85372.0,0.01714763]
["bitfinex","BTCUSD",1740607401538,0.234179,85405.0,85391.0,0.01714763]
["bitfinex","BTCUSD",1740607401665,0.175659,85393.0,85391.0,0.01714763]
["bitfinex","BTCUSD",1740607402062,0.234179,85405.0,85391.0,0.01714763]
["bitfinex","BTCUSD",1740607402605,0.0072706,85421.0,85391.0,0.58658682]
["bitfinex","BTCUSD",1740607402831,0.2414066,85421.0,85391.0,0.65134763]
["bitfinex","BTCUSD",1740607402983,0.0072706,85421.0,85395.0,0.23280163]
["bitfinex","BTCUSD",1740607403183,0.0072706,85421.0,85414.0,0.21276263]
["bitfinex","BTCUSD",1740607403429,0.0072706,85421.0,85420.0,0.21274963]
["bitfinex","BTCUSD",1740607403763,0.000423,85456.0,85449.0,0.195543]
["bitfinex","BTCUSD",1740607403764,0.23405373,85450.0,85449.0,0.195543]
["bitfinex","BTCUSD",1740607403949,0.18405373,85450.0,85449.0,0.195543]
["bitfinex","BTCUSD",1740607404179,0.11595373,85450.0,85449.0,0.195543]
["bitfinex","BTCUSD",1740607404380,0.000423,85456.0,85444.0,0.00871819]
["bitfinex","BTCUSD",1740607404525,0.000423,85456.0,85454.0,0.019]
["bitfinex","BTCUSD",1740607404751,0.000423,85456.0,85454.0,0.00163795]
["bitfinex","BTCUSD",1740607405102,0.000423,85456.0,85455.0,0.019]
["bitfinex","BTCUSD",1740607405301,0.1037247,85460.0,85457.0,0.018]
["bitfinex","BTCUSD",1740607405508,0.1037247,85460.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607405509,0.175528,85456.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607405994,0.177528,85456.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607406222,0.197528,85456.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607406551,0.2024223,85456.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607406758,0.0048943,85456.0,85455.0,0.01747534]
["bitfinex","BTCUSD",1740607407020,0.022,85455.0,85454.0,0.002]
["bitfinex","BTCUSD",1740607407214,0.1814223,85456.0,85454.0,0.002]
["bitfinex","BTCUSD",1740607407420,0.0058943,85456.0,85454.0,0.002]
["bitfinex","BTCUSD",1740607407645,0.0048943,85456.0,85455.0,0.018]
["bitfinex","BTCUSD",1740607407861,0.0058943,85456.0,85455.0,0.01963771]
["bitfinex","BTCUSD",1740607407989,0.0058943,85456.0,85455.0,0.00163771]
["bitfinex","BTCUSD",1740607408193,0.0058943,85456.0,85455.0,0.94228982]
["bitfinex","BTCUSD",1740607408398,0.022,85481.0,85451.0,0.018]
["bitfinex","BTCUSD",1740607408623,0.233972,85480.0,85453.0,0.018]
["bitfinex","BTCUSD",1740607408825,0.002,85481.0,85454.0,0.00163772]
["bitfinex","BTCUSD",1740607409054,0.175529,85456.0,85434.0,0.018]
["bitfinex","BTCUSD",1740607409304,0.00268067,85485.0,85434.0,0.018]
["bitfinex","BTCUSD",1740607409305,0.175563,85439.0,85434.0,0.0016382]
["bitfinex","BTCUSD",1740607409424,0.197563,85439.0,85404.0,0.5478]
["bitfinex","BTCUSD",1740607409743,0.197563,85439.0,85405.0,0.00163859]
["bitfinex","BTCUSD",1740607409944,0.197563,85439.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740607410155,0.195574,85434.0,85410.0,0.00163865]
["bitfinex","BTCUSD",1740607410376,0.197574,85434.0,85401.0,0.00163864]
["bitfinex","BTCUSD",1740607410579,0.197574,85434.0,85402.0,0.00163875]
["bitfinex","BTCUSD",1740607410760,0.175574,85434.0,85403.0,0.018]
["bitfinex","BTCUSD",1740607410960,0.021,85456.0,85414.0,0.018]
["bitfinex","BTCUSD",1740607411164,0.02,85453.0,85423.0,0.018]
["bitfinex","BTCUSD",1740607411391,0.175572,85435.0,85406.0,0.5478]
["bitfinex","BTCUSD",1740607411627,0.175572,85435.0,85373.0,0.8593]
["bitfinex","BTCUSD",1740607411628,0.022,85434.0,85391.0,0.018]
["bitfinex","BTCUSD",1740607411794,0.022,85434.0,85392.0,0.00163891]
["bitfinex","BTCUSD",1740607412006,0.003,85434.0,85413.0,0.035228]
["bitfinex","BTCUSD",1740607412342,0.001,85434.0,85414.0,0.00163869]
["bitfinex","BTCUSD",1740607412559,0.176574,85434.0,85414.0,0.00163869]
["bitfinex","BTCUSD",1740607412699,0.176574,85434.0,85401.0,0.00163861]
["bitfinex","BTCUSD",1740607412915,0.001,85434.0,85408.0,0.018]
["bitfinex","BTCUSD",1740607413279,0.001,85434.0,85433.0,0.20852914]
["bitfinex","BTCUSD",1740607413280,0.0008,85434.0,85433.0,0.20852914]
["bitfinex","BTCUSD",1740607413446,0.0008,85434.0,85433.0,0.21016708]
["bitfinex","BTCUSD",1740607413657,0.0008,85434.0,85433.0,0.00205019]
["bitfinex","BTCUSD",1740607414142,0.0008,85434.0,85433.0,0.40944315]
["bitfinex","BTCUSD",1740607414335,0.01837901,85459.0,85440.0,0.018]
["bitfinex","BTCUSD",1740607414538,0.01837901,85459.0,85446.0,0.018]
["bitfinex","BTCUSD",1740607414737,0.01837901,85459.0,85433.0,0.3752644]
["bitfinex","BTCUSD",1740607414738,0.01837901,85459.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740607414909,0.01837901,85459.0,85458.0,0.5478]
["bitfinex","BTCUSD",1740607415108,0.234063,85447.0,85434.0,0.5658]
["bitfinex","BTCUSD",1740607415426,0.234063,85447.0,85433.0,0.00341229]
["bitfinex","BTCUSD",1740607415427,0.175574,85434.0,85433.0,0.00341229]
["bitfinex","BTCUSD",1740607415610,0.002,85446.0,85433.0,0.00341229]
["bitfinex","BTCUSD",1740607415814,0.175574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607416014,0.195574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607416171,0.197574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607416382,0.175558,85442.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607416749,0.175574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607417277,0.175572,85435.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607417475,0.02,85443.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607417476,0.175574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607417685,0.197574,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607417886,0.00587783,85434.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607418243,0.021,85446.0,85433.0,0.00741229]
["bitfinex","BTCUSD",1740607418420,0.00587783,85434.0,85433.0,0.00741229]
["bitfinex","BTCUSD",1740607418621,0.02,85441.0,85433.0,0.00741229]
["bitfinex","BTCUSD",1740607418823,0.002,85439.0,85433.0,0.00041229]
["bitfinex","BTCUSD",1740607419000,0.001,85434.0,85433.0,0.00741229]
["bitfinex","BTCUSD",1740607419347,0.001,85434.0,85433.0,0.55521229]
["bitfinex","BTCUSD",1740607419503,0.02,85478.0,85442.0,0.018]
["bitfinex","BTCUSD",1740607419714,0.175496,85472.0,85445.0,0.018]
["bitfinex","BTCUSD",1740607419912,0.175511,85465.0,85452.0,0.017]
["bitfinex","BTCUSD",1740607420119,0.175504,85468.0,85452.0,0.017]
["bitfinex","BTCUSD",1740607420297,0.175504,85468.0,85446.0,0.781863]
["bitfinex","BTCUSD",1740607420298,0.175504,85468.0,85451.0,0.017]
["bitfinex","BTCUSD",1740607420515,0.02,85477.0,85452.0,0.54943792]
["bitfinex","BTCUSD",1740607420516,0.233994,85473.0,85452.0,0.54943792]
["bitfinex","BTCUSD",1740607420718,0.02,85518.0,85451.0,0.017]
["bitfinex","BTCUSD",1740607420719,0.02268067,85485.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740607420919,0.175493,85474.0,85458.0,0.7249617]
["bitfinex","BTCUSD",1740607421121,0.175494,85473.0,85458.0,0.723324]
["bitfinex","BTCUSD",1740607421320,0.233973,85480.0,85458.0,0.723324]
["bitfinex","BTCUSD",1740607421536,0.175494,85473.0,85458.0,0.723324]
["bitfinex","BTCUSD",1740607421973,0.02268067,85485.0,85458.0,0.723324]
["bitfinex","BTCUSD",1740607422271,0.01937901,85459.0,85458.0,0.723324]
["bitfinex","BTCUSD",1740607422573,0.01937901,85459.0,85458.0,0.5478]
["bitfinex","BTCUSD",1740607422574,0.01837901,85459.0,85458.0,0.5478]
["bitfinex","BTCUSD",1740607422797,0.02,85527.0,85446.0,0.01454085]
["bitfinex","BTCUSD",1740607422798,0.01932,85530.0,85492.0,0.02]
["bitfinex","BTCUSD",1740607423102,0.175477,85481.0,85480.0,0.02]
["bitfinex","BTCUSD",1740607423260,0.0175477,85481.0,85469.0,0.019]
["bitfinex","BTCUSD",1740607423462,0.37485211,85517.0,85458.0,0.007]
["bitfinex","BTCUSD",1740607423463,0.175514,85463.0,85462.0,0.019]
["bitfinex","BTCUSD",1740607423878,0.175522,85459.0,85458.0,0.007]
["bitfinex","BTCUSD",1740607424086,0.175522,85459.0,85458.0,0.02612233]
["bitfinex","BTCUSD",1740607424241,0.175522,85459.0,85458.0,0.04512233]
["bitfinex","BTCUSD",1740607424847,0.233973,85480.0,85479.0,0.038]
["bitfinex","BTCUSD",1740607425106,0.409452,85480.0,85479.0,0.038]
["bitfinex","BTCUSD",1740607425344,0.409452,85480.0,85479.0,0.019]
["bitfinex","BTCUSD",1740607425532,0.175496,85472.0,85471.0,0.02]
["bitfinex","BTCUSD",1740607425727,0.1755,85470.0,85469.0,0.007]
["bitfinex","BTCUSD",1740607425874,0.175518,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607426273,0.175518,85461.0,85460.0,0.02]
["bitfinex","BTCUSD",1740607426492,0.234021,85463.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607426725,0.175522,85459.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607427199,0.001,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607427403,0.176518,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607427513,0.001,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607427925,0.001,85461.0,85460.0,0.04163783]
["bitfinex","BTCUSD",1740607428122,0.001,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607428367,0.176518,85461.0,85460.0,0.04]
["bitfinex","BTCUSD",1740607428567,0.175522,85459.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607428745,0.218548,85461.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607428950,0.175522,85459.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607429147,0.175522,85459.0,85458.0,0.00712233]
["bitfinex","BTCUSD",1740607429633,0.175522,85459.0,85458.0,0.00012233]
["bitfinex","BTCUSD",1740607429837,0.175487,85476.0,85475.0,0.02]
["bitfinex","BTCUSD",1740607430173,0.175442,85498.0,85497.0,0.02]
["bitfinex","BTCUSD",1740607430372,0.175442,85498.0,85497.0,0.04]
["bitfinex","BTCUSD",1740607430737,0.01837323,85499.0,85487.0,0.02]
["bitfinex","BTCUSD",1740607430939,0.40673577,85481.0,85480.0,0.04]
["bitfinex","BTCUSD",1740607431145,0.175448,85495.0,85494.0,0.04]
["bitfinex","BTCUSD",1740607431388,0.175448,85495.0,85494.0,0.02]
["bitfinex","BTCUSD",1740607431721,0.175448,85495.0,85494.0,0.04012233]
["bitfinex","BTCUSD",1740607432137,0.000422,85498.0,85494.0,0.04012233]
["bitfinex","BTCUSD",1740607432323,0.175864,85498.0,85497.0,0.04]
["bitfinex","BTCUSD",1740607432667,0.000422,85498.0,85497.0,0.04]
["bitfinex","BTCUSD",1740607432893,0.175864,85498.0,85497.0,0.047]
["bitfinex","BTCUSD",1740607433278,0.000422,85498.0,85497.0,0.047]
["bitfinex","BTCUSD",1740607433494,0.00519009,85526.0,85522.0,0.02]
["bitfinex","BTCUSD",1740607433655,0.233844,85527.0,85526.0,0.02]
["bitfinex","BTCUSD",1740607433860,0.175383,85527.0,85523.0,0.02]
["bitfinex","BTCUSD",1740607434305,0.175424,85507.0,85506.0,0.02]
["bitfinex","BTCUSD",1740607434509,0.175424,85507.0,85506.0,0.04]
["bitfinex","BTCUSD",1740607434715,0.175424,85507.0,85506.0,0.04012233]
["bitfinex","BTCUSD",1740607435116,0.233895,85509.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607435315,0.409315,85509.0,85508.0,0.04]
["bitfinex","BTCUSD",1740607435785,0.17542,85509.0,85508.0,0.04]
["bitfinex","BTCUSD",1740607436117,0.467601,85543.0,85506.0,0.00012233]
["bitfinex","BTCUSD",1740607436118,0.350709,85541.0,85518.0,0.02]
["bitfinex","BTCUSD",1740607436313,0.467563,85550.0,85518.0,0.02]
["bitfinex","BTCUSD",1740607436516,0.175399,85519.0,85518.0,0.04]
["bitfinex","BTCUSD",1740607437842,0.175383,85527.0,85526.0,0.02]
["bitfinex","BTCUSD",1740607438012,0.175383,85527.0,85526.0,0.04]
["bitfinex","BTCUSD",1740607438715,0.18057637,85527.0,85526.0,0.04]
["bitfinex","BTCUSD",1740607439266,0.18057637,85527.0,85526.0,0.047]
["bitfinex","BTCUSD",1740607439563,0.18057637,85527.0,85526.0,0.04]
["bitfinex","BTCUSD",1740607439764,0.18057637,85527.0,85526.0,0.02]
["bitfinex","BTCUSD",1740607439941,0.18057637,85527.0,85526.0,0.047]
["bitfinex","BTCUSD",1740607440346,0.18057637,85527.0,85526.0,0.027]
["bitfinex","BTCUSD",1740607440690,0.18057637,85527.0,85526.0,0.007]
["bitfinex","BTCUSD",1740607441050,0.175399,85519.0,85518.0,0.04]
["bitfinex","BTCUSD",1740607441393,0.087697,85519.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607441570,0.087697,85519.0,85506.0,0.00012233]
["bitfinex","BTCUSD",1740607441571,0.175424,85507.0,85506.0,0.00012233]
["bitfinex","BTCUSD",1740607441948,0.175424,85507.0,85461.0,0.5478]
["bitfinex","BTCUSD",1740607441949,0.175479,85480.0,85477.0,0.02]
["bitfinex","BTCUSD",1740607442156,0.175479,85480.0,85479.0,0.00012244]
["bitfinex","BTCUSD",1740607442370,0.18083186,85480.0,85479.0,0.00012244]
["bitfinex","BTCUSD",1740607442573,0.31530395,85480.0,85479.0,0.00012244]
["bitfinex","BTCUSD",1740607442797,0.175524,85458.0,85446.0,0.04]
["bitfinex","BTCUSD",1740607442996,0.175547,85447.0,85446.0,0.04]
["bitfinex","BTCUSD",1740607443200,0.175547,85447.0,85446.0,0.04012249]
["bitfinex","BTCUSD",1740607443403,0.175547,85447.0,85446.0,0.02012249]
["bitfinex","BTCUSD",1740607443603,0.26850268,85447.0,85446.0,0.00012249]
["bitfinex","BTCUSD",1740607443801,0.18073188,85447.0,85446.0,0.00012249]
["bitfinex","BTCUSD",1740607444139,0.30583188,85447.0,85446.0,0.00012249]
["bitfinex","BTCUSD",1740607444262,0.175574,85434.0,85433.0,0.000844]
["bitfinex","BTCUSD",1740607444464,0.13028488,85447.0,85381.0,0.0073041]
["bitfinex","BTCUSD",1740607444465,0.175596,85423.0,85390.0,0.02]
["bitfinex","BTCUSD",1740607444684,0.175596,85423.0,85422.0,0.10425194]
["bitfinex","BTCUSD",1740607444886,0.175596,85423.0,85381.0,0.0073041]
["bitfinex","BTCUSD",1740607444887,0.0252,85422.0,85386.0,0.02]
["bitfinex","BTCUSD",1740607445124,0.175681,85382.0,85381.0,0.0073041]
["bitfinex","BTCUSD",1740607445605,0.18086588,85382.0,85381.0,0.0072041]
["bitfinex","BTCUSD",1740607445777,0.23026588,85382.0,85381.0,0.0072041]
["bitfinex","BTCUSD",1740607446004,0.23026588,85382.0,85378.0,0.10383965]
["bitfinex","BTCUSD",1740607446005,0.175687,85379.0,85378.0,0.10383965]
["bitfinex","BTCUSD",1740607446232,0.24591522,85379.0,85378.0,0.00383965]
["bitfinex","BTCUSD",1740607446453,0.175699,85373.0,85358.0,7.054e-05]
["bitfinex","BTCUSD",1740607446656,0.175699,85373.0,85358.0,0.04007054]
["bitfinex","BTCUSD",1740607446853,0.175699,85373.0,85372.0,0.00096592]
["bitfinex","BTCUSD",1740607447121,0.175699,85373.0,85372.0,0.04096592]
["bitfinex","BTCUSD",1740607447397,0.175699,85373.0,85372.0,0.00096592]
["bitfinex","BTCUSD",1740607447926,0.175699,85373.0,85358.0,7.054e-05]
["bitfinex","BTCUSD",1740607447927,0.175728,85359.0,85358.0,7.054e-05]
["bitfinex","BTCUSD",1740607448136,0.175751,85348.0,85319.0,0.02]
["bitfinex","BTCUSD",1740607448544,0.17607176,85348.0,85321.0,0.02]
["bitfinex","BTCUSD",1740607448737,0.17607176,85348.0,85347.0,0.0009668]
["bitfinex","BTCUSD",1740607448942,0.175751,85348.0,85347.0,0.0009668]
["bitfinex","BTCUSD",1740607450387,0.175781,85333.0,85332.0,0.0073041]
["bitfinex","BTCUSD",1740607450585,0.175781,85333.0,85332.0,0.00742671]
["bitfinex","BTCUSD",1740607450827,0.175829,85310.0,85309.0,0.0008454]
["bitfinex","BTCUSD",1740607450960,0.175829,85310.0,85309.0,0.00096818]
["bitfinex","BTCUSD",1740607451361,0.175847,85301.0,85277.0,0.02]
["bitfinex","BTCUSD",1740607451782,0.175847,85301.0,85290.0,0.02]
["bitfinex","BTCUSD",1740607451986,0.175847,85301.0,85297.0,0.0050079]
["bitfinex","BTCUSD",1740607453630,0.175847,85301.0,85300.0,0.00308]
["bitfinex","BTCUSD",1740607454046,0.19425748,85301.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740607454252,0.26057443,85301.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740607454410,0.26057443,85301.0,85300.0,0.00708]
["bitfinex","BTCUSD",1740607454745,0.26057443,85301.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740607455059,0.26057443,85301.0,85297.0,0.0050079]
["bitfinex","BTCUSD",1740607455060,0.175854,85298.0,85297.0,0.0050079]
["bitfinex","BTCUSD",1740607455261,0.62359319,85298.0,85297.0,0.0050079]
["bitfinex","BTCUSD",1740607455470,0.62359319,85298.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607455471,0.175858,85296.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607455707,0.1679981,85262.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607456308,0.16837971,85262.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607456924,0.1679981,85262.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607457157,0.16812149,85262.0,85261.0,0.0008438]
["bitfinex","BTCUSD",1740607457323,0.00012339,85262.0,85261.0,0.0408438]
["bitfinex","BTCUSD",1740607457526,0.00012339,85262.0,85261.0,0.0278438]
["bitfinex","BTCUSD",1740607457705,0.00012339,85262.0,85261.0,0.0478438]
["bitfinex","BTCUSD",1740607458105,0.00012339,85262.0,85261.0,0.0208438]
["bitfinex","BTCUSD",1740607458333,0.00012339,85262.0,85261.0,0.0078438]
["bitfinex","BTCUSD",1740607458530,0.00012339,85262.0,85261.0,0.0028438]
["bitfinex","BTCUSD",1740607458735,0.00051746,85262.0,85261.0,0.0028438]
["bitfinex","BTCUSD",1740607459507,0.175936,85258.0,85257.0,0.000846]
["bitfinex","BTCUSD",1740607459908,0.175936,85258.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607459909,0.175963,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607460228,0.17635707,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607460439,0.21745418,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607460809,0.19438561,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607461199,0.19477968,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607461395,0.19677968,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607462218,0.177963,85245.0,85244.0,0.0078575]
["bitfinex","BTCUSD",1740607462421,0.177963,85245.0,85244.0,0.0079575]
["bitfinex","BTCUSD",1740607462623,0.2426815,85245.0,85244.0,0.0079575]
["bitfinex","BTCUSD",1740607462828,0.24107557,85245.0,85244.0,0.0079575]
["bitfinex","BTCUSD",1740607463036,0.24107557,85245.0,85244.0,0.0109575]
["bitfinex","BTCUSD",1740607463709,0.25949928,85245.0,85244.0,0.0079575]
["bitfinex","BTCUSD",1740607464134,0.176006,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607464319,0.55079445,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607464557,0.55122148,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607464961,0.176006,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607465151,0.19443377,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607465327,0.19455707,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607465745,0.1761293,85224.0,85223.0,0.0008456]
["bitfinex","BTCUSD",1740607465970,0.1761293,85224.0,85223.0,0.0208456]
["bitfinex","BTCUSD",1740607466177,0.1761293,85224.0,85223.0,0.0408456]
["bitfinex","BTCUSD",1740607466380,0.1791293,85224.0,85223.0,0.0208456]
["bitfinex","BTCUSD",1740607466588,0.1791293,85224.0,85223.0,0.0408456]
["bitfinex","BTCUSD",1740607466792,0.1761293,85224.0,85223.0,0.0408456]
["bitfinex","BTCUSD",1740607466995,0.0001233,85224.0,85223.0,0.0896456]
["bitfinex","BTCUSD",1740607467291,0.0001233,85224.0,85223.0,0.2656536]
["bitfinex","BTCUSD",1740607467500,0.175924,85264.0,85263.0,0.02]
["bitfinex","BTCUSD",1740607467730,0.0809,85306.0,85271.0,0.02]
["bitfinex","BTCUSD",1740607467881,0.5487864,85681.0,85251.0,0.37478845]
["bitfinex","BTCUSD",1740607467882,0.175887,85282.0,85281.0,0.04]
["bitfinex","BTCUSD",1740607468453,0.00012211,85298.0,85286.0,0.04]
["bitfinex","BTCUSD",1740607468648,0.000423,85348.0,85299.0,0.02]
["bitfinex","BTCUSD",1740607468649,0.175849,85300.0,85299.0,0.02]
["bitfinex","BTCUSD",1740607469041,0.175849,85300.0,85271.0,0.234544]
["bitfinex","BTCUSD",1740607469042,0.175866,85292.0,85291.0,0.02]
["bitfinex","BTCUSD",1740607469245,0.17587,85290.0,85289.0,0.04]
["bitfinex","BTCUSD",1740607469844,0.410337,85296.0,85295.0,0.04]
["bitfinex","BTCUSD",1740607470044,0.410337,85296.0,85274.0,0.175902]
["bitfinex","BTCUSD",1740607470045,0.175899,85276.0,85275.0,0.5478]
["bitfinex","BTCUSD",1740607470208,0.175913,85269.0,85268.0,0.1232]
["bitfinex","BTCUSD",1740607470387,0.175913,85269.0,85268.0,0.1032]
["bitfinex","BTCUSD",1740607470595,0.175913,85269.0,85268.0,0.12361152]
["bitfinex","BTCUSD",1740607471059,0.0583883,85364.0,85296.0,0.02]
["bitfinex","BTCUSD",1740607471299,0.175856,85297.0,85296.0,0.02]
["bitfinex","BTCUSD",1740607471499,0.175835,85307.0,85306.0,0.02]
["bitfinex","BTCUSD",1740607471699,0.175835,85307.0,85306.0,0.04]
["bitfinex","BTCUSD",1740607472169,0.00044073,85337.0,85324.0,0.02]
["bitfinex","BTCUSD",1740607472340,0.09377949,85395.0,85347.0,0.02]
["bitfinex","BTCUSD",1740607472636,0.09377949,85395.0,85347.0,0.0885]
["bitfinex","BTCUSD",1740607472637,0.00054499,85348.0,85347.0,0.0885]
["bitfinex","BTCUSD",1740607473776,0.01896,85468.0,85381.0,0.02]
["bitfinex","BTCUSD",1740607474014,0.409729,85422.0,85421.0,0.02]
["bitfinex","BTCUSD",1740607474215,0.234122,85426.0,85421.0,0.02]
["bitfinex","BTCUSD",1740607474216,0.234552,85423.0,85421.0,0.02]
["bitfinex","BTCUSD",1740607474531,0.234552,85423.0,85420.0,0.02]
["bitfinex","BTCUSD",1740607474532,0.175598,85422.0,85420.0,0.02]
["bitfinex","BTCUSD",1740607474753,0.175613,85415.0,85414.0,0.02]
["bitfinex","BTCUSD",1740607474959,0.234152,85415.0,85407.0,0.02]
["bitfinex","BTCUSD",1740607475241,0.175644,85400.0,85399.0,0.02]
["bitfinex","BTCUSD",1740607475418,0.234131,85422.0,85407.0,0.02]
["bitfinex","BTCUSD",1740607475616,0.234131,85422.0,85391.0,0.37493775]
["bitfinex","BTCUSD",1740607475617,0.00082998,85423.0,85422.0,0.0695]
["bitfinex","BTCUSD",1740607475879,0.00082998,85423.0,85422.0,0.0895]
["bitfinex","BTCUSD",1740607476078,0.01912,85504.0,85426.0,0.04]
["bitfinex","BTCUSD",1740607476303,0.175588,85428.0,85426.0,0.04]
["bitfinex","BTCUSD",1740607476433,0.00797948,85427.0,85426.0,0.04]
["bitfinex","BTCUSD",1740607476985,0.00797948,85427.0,85426.0,0.02]
["bitfinex","BTCUSD",1740607477188,0.0751,85523.0,85449.0,0.02]
["bitfinex","BTCUSD",1740607477396,0.00797939,85480.0,85460.0,0.02]
["bitfinex","BTCUSD",1740607477616,0.00797939,85480.0,85479.0,0.02]
["bitfinex","BTCUSD",1740607477806,0.00797939,85480.0,85479.0,0.04]
["bitfinex","BTCUSD",1740607478318,0.00012189,85480.0,85479.0,0.04]
["bitfinex","BTCUSD",1740607478484,0.00098149,85480.0,85479.0,0.04]
["bitfinex","BTCUSD",1740607478686,0.1758459,85507.0,85506.0,0.04]
["bitfinex","BTCUSD",1740607479008,0.05825137,85592.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607479259,0.17542,85509.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607479664,0.17542,85509.0,85508.0,0.04]
["bitfinex","BTCUSD",1740607479861,0.17542,85509.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607480067,0.350666,85552.0,85487.0,0.5478]
["bitfinex","BTCUSD",1740607480068,0.175436,85501.0,85500.0,0.02]
["bitfinex","BTCUSD",1740607480208,0.17544,85499.0,85498.0,0.02]
["bitfinex","BTCUSD",1740607480406,0.17544,85499.0,85487.0,0.5478]
["bitfinex","BTCUSD",1740607480407,0.000406,85518.0,85494.0,0.02]
["bitfinex","BTCUSD",1740607480631,0.000406,85518.0,85501.0,0.02]
["bitfinex","BTCUSD",1740607480843,0.33005403,85543.0,85509.0,0.02]
["bitfinex","BTCUSD",1740607481065,0.175416,85511.0,85509.0,0.04]
["bitfinex","BTCUSD",1740607481348,0.0344595,85542.0,85496.0,0.02]
["bitfinex","BTCUSD",1740607481568,0.37493775,85534.0,85503.0,0.02]
["bitfinex","BTCUSD",1740607481786,0.175448,85495.0,85494.0,0.04]
["bitfinex","BTCUSD",1740607482379,0.233862,85521.0,85494.0,0.04]
["bitfinex","BTCUSD",1740607482380,0.17543,85504.0,85502.0,0.02]
["bitfinex","BTCUSD",1740607483005,0.467564,85550.0,85494.0,0.000406]
["bitfinex","BTCUSD",1740607483006,0.175448,85495.0,85494.0,0.000406]
["bitfinex","BTCUSD",1740607483349,0.175448,85495.0,85494.0,0.000506]
["bitfinex","BTCUSD",1740607487014,0.0478,85548.0,85495.0,0.02]
["bitfinex","BTCUSD",1740607487254,0.175407,85515.0,85514.0,0.02]
["bitfinex","BTCUSD",1740607487467,1.168679,85567.0,85498.0,0.02]
["bitfinex","BTCUSD",1740607487683,1.168679,85567.0,85510.0,0.02]
["bitfinex","BTCUSD",1740607487887,0.175416,85511.0,85510.0,0.02]
["bitfinex","BTCUSD",1740607488084,0.175416,85511.0,85494.0,0.000506]
["bitfinex","BTCUSD",1740607488085,0.175411,85514.0,85513.0,0.02]
["bitfinex","BTCUSD",1740607488638,0.01836158,85551.0,85530.0,0.04]
["bitfinex","BTCUSD",1740607488860,0.01964,85590.0,85530.0,0.04]
["bitfinex","BTCUSD",1740607488988,0.176544,85531.0,85530.0,0.04]
["bitfinex","BTCUSD",1740607489939,0.176544,85531.0,85490.0,0.04]
["bitfinex","BTCUSD",1740607489940,0.175397,85520.0,85519.0,0.02]
["bitfinex","BTCUSD",1740607490116,0.233838,85529.0,85524.0,0.02]
["bitfinex","BTCUSD",1740607490317,0.001169,85531.0,85511.0,0.02]
["bitfinex","BTCUSD",1740607490640,0.175422,85508.0,85507.0,0.02]
["bitfinex","BTCUSD",1740607491235,0.233878,85515.0,85507.0,0.02]
["bitfinex","BTCUSD",1740607491458,0.175422,85508.0,85507.0,0.020406]
["bitfinex","BTCUSD",1740607492478,0.175422,85508.0,85507.0,0.040406]
["bitfinex","BTCUSD",1740607492840,0.1243,85557.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607493041,0.175411,85513.0,85512.0,0.02]
["bitfinex","BTCUSD",1740607493285,0.233879,85515.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607493286,0.17542,85509.0,85508.0,0.02]
["bitfinex","BTCUSD",1740607493497,0.175422,85508.0,85507.0,0.020406]
["bitfinex","BTCUSD",1740607494069,0.175401,85518.0,85517.0,0.02]
["bitfinex","BTCUSD",1740607494278,0.233863,85521.0,85514.0,0.02]
["bitfinex","BTCUSD",1740607494475,0.175422,85508.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607498196,0.233892,85510.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607498401,0.175422,85508.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607499059,0.18996285,85508.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607499177,0.26509294,85508.0,85507.0,0.000406]
["bitfinex","BTCUSD",1740607500081,0.175448,85495.0,85455.0,0.02]
["bitfinex","BTCUSD",1740607500279,0.175448,85495.0,85494.0,0.00022183]
["bitfinex","BTCUSD",1740607500722,0.233923,85498.0,85494.0,0.00022183]
["bitfinex","BTCUSD",1740607500723,0.0327,85545.0,85501.0,0.02]
["bitfinex","BTCUSD",1740607500924,0.0824,85560.0,85506.0,0.02]
["bitfinex","BTCUSD",1740607500925,0.175424,85507.0,85506.0,0.02]
["bitfinex","BTCUSD",1740607501143,0.3283,85559.0,85527.0,0.02]
["bitfinex","BTCUSD",1740607501444,0.3283,85559.0,85536.0,0.02]
["bitfinex","BTCUSD",1740607501445,0.03283,85559.0,85536.0,0.02]
["bitfinex","BTCUSD",1740607501664,0.03283,85559.0,85519.0,0.0453]
["bitfinex","BTCUSD",1740607501665,0.175379,85529.0,85528.0,0.02]
["bitfinex","BTCUSD",1740607501864,0.05890858,85580.0,85513.0,0.02]
["bitfinex","BTCUSD",1740607502066,0.05890858,85580.0,85497.0,0.0472]
["bitfinex","BTCUSD",1740607502067,0.37408087,85548.0,85507.0,0.02]
["bitfinex","BTCUSD",1740607502194,0.37408087,85548.0,85467.0,0.09355904]
["bitfinex","BTCUSD",1740607502195,0.37408087,85530.0,85491.0,0.02]
["bitfinex","BTCUSD",1740607502424,0.01454085,85536.0,85486.0,0.02]
["bitfinex","BTCUSD",1740607502425,0.175448,85495.0,85486.0,0.02]
["bitfinex","BTCUSD",1740607502622,0.175418,85510.0,85509.0,0.02]
["bitfinex","BTCUSD",1740607502845,0.00040625,85548.0,85525.0,0.02]
["bitfinex","BTCUSD",1740607503046,0.175385,85526.0,85525.0,0.02]
["bitfinex","BTCUSD",1740607503245,0.233754,85560.0,85537.0,0.02]
["bitfinex","BTCUSD",1740607503516,0.175354,85541.0,85540.0,0.37408087]
["bitfinex","BTCUSD",1740607503662,0.175354,85541.0,85540.0,0.39408087]
["bitfinex","BTCUSD",1740607503861,0.3283,85574.0,85528.0,0.02]
["bitfinex","BTCUSD",1740607503862,0.175379,85529.0,85528.0,0.02]
["bitfinex","BTCUSD",1740607504061,0.00040625,85541.0,85516.0,0.3273]
["bitfinex","BTCUSD",1740607504264,0.175411,85513.0,85512.0,0.04]
["bitfinex","BTCUSD",1740607504465,0.175418,85510.0,85503.0,0.1015]
["bitfinex","BTCUSD",1740607504790,0.17543,85504.0,85503.0,0.02]
["bitfinex","BTCUSD",1740607504929,0.233906,85505.0,85497.0,0.02]
["bitfinex","BTCUSD",1740607505129,0.233866,85519.0,85503.0,0.02]
["bitfinex","BTCUSD",1740607505387,0.175438,85500.0,85499.0,0.02]
["bitfinex","BTCUSD",1740607505586,0.175448,85495.0,85494.0,0.0201]
["bitfinex","BTCUSD",1740607505945,0.175448,85495.0,85494.0,0.0001]
["bitfinex","BTCUSD",1740607506626,0.175448,85496.0,85495.0,0.02]
["bitfinex","BTCUSD",1740607507161,0.175448,85496.0,85494.0,0.0001]
["bitfinex","BTCUSD",1740607507456,0.0643296,85495.0,85494.0,0.0001]
["bitfinex","BTCUSD",1740607508465,0.175506,85467.0,85445.0,0.02]
["bitfinex","BTCUSD",1740607508675,0.175506,85467.0,85432.0,0.0485]
["bitfinex","BTCUSD",1740607508676,0.175506,85467.0,85453.0,0.04]
["bitfinex","BTCUSD",1740607508877,0.175506,85467.0,85445.0,0.02]
["bitfinex","BTCUSD",1740607509105,0.175506,85467.0,85444.0,0.02]
["bitfinex","BTCUSD",1740607509280,0.175506,85467.0,85443.0,0.02]
["bitfinex","BTCUSD",1740607509605,0.175506,85467.0,85444.0,0.02]
["bitfinex","BTCUSD",1740607509955,0.175506,85467.0,85466.0,0.02012183]
["bitfinex","BTCUSD",1740607510159,0.175506,85467.0,85422.0,0.0001]
["bitfinex","BTCUSD",1740607510160,0.175596,85423.0,85422.0,0.0001]
["bitfinex","BTCUSD",1740607510384,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607511177,0.23998,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607511924,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607513325,0.175596,85423.0,85422.0,0.02022189]
["bitfinex","BTCUSD",1740607513526,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607514620,0.23406,85449.0,85425.0,0.02]
["bitfinex","BTCUSD",1740607514925,0.01838245,85452.0,85435.0,0.02]
["bitfinex","BTCUSD",1740607515088,0.17557,85436.0,85435.0,0.02]
["bitfinex","BTCUSD",1740607515288,0.17557,85436.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607515289,0.234096,85435.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607515588,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607515986,0.234125,85425.0,85422.0,0.02022189]
["bitfinex","BTCUSD",1740607516227,0.175592,85425.0,85424.0,0.04]
["bitfinex","BTCUSD",1740607516397,0.34771995,85497.0,85436.0,0.02]
["bitfinex","BTCUSD",1740607516575,0.34771995,85497.0,85441.0,0.02]
["bitfinex","BTCUSD",1740607516576,0.175557,85442.0,85441.0,0.02]
["bitfinex","BTCUSD",1740607516963,0.13529851,85444.0,85441.0,0.02]
["bitfinex","BTCUSD",1740607517171,0.13529851,85444.0,85424.0,0.0494]
["bitfinex","BTCUSD",1740607517172,0.0194,85489.0,85430.0,0.02]
["bitfinex","BTCUSD",1740607517377,0.0194,85489.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607517378,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607518415,0.01936,85449.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607518652,0.175596,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607520739,0.17568695,85423.0,85422.0,0.00022189]
["bitfinex","BTCUSD",1740607520969,0.17568695,85423.0,85364.0,0.0765]
["bitfinex","BTCUSD",1740607520970,0.05840477,85422.0,85369.0,0.02]
["bitfinex","BTCUSD",1740607521117,0.175716,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607521330,0.17379153,85365.0,85364.0,0.04040698]
["bitfinex","BTCUSD",1740607521555,0.17379153,85365.0,85364.0,0.02040698]
["bitfinex","BTCUSD",1740607521770,0.17379153,85365.0,85364.0,0.04040698]
["bitfinex","BTCUSD",1740607521970,0.17379153,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607522603,0.17379153,85365.0,85364.0,0.02040698]
["bitfinex","BTCUSD",1740607523336,0.17379153,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607523539,0.17165203,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607523745,0.17165203,85365.0,85364.0,0.04040698]
["bitfinex","BTCUSD",1740607524691,0.234239,85383.0,85373.0,0.02]
["bitfinex","BTCUSD",1740607524888,0.175697,85374.0,85373.0,0.02]
["bitfinex","BTCUSD",1740607525310,0.175703,85371.0,85370.0,0.04]
["bitfinex","BTCUSD",1740607526432,0.175705,85370.0,85369.0,0.04]
["bitfinex","BTCUSD",1740607526609,0.1990574,85371.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607526813,0.234282,85368.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607527012,0.175716,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607527963,0.504016,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607528115,0.56227714,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607528318,0.69679642,85365.0,85364.0,0.00040698]
["bitfinex","BTCUSD",1740607528518,0.175751,85348.0,85347.0,0.0001]
["bitfinex","BTCUSD",1740607528725,0.175751,85348.0,85347.0,0.00022198]
["bitfinex","BTCUSD",1740607530435,0.01454085,85346.0,85287.0,0.4105]
["bitfinex","BTCUSD",1740607530544,0.175847,85301.0,85300.0,0.00020199]
["bitfinex","BTCUSD",1740607530752,0.3283,85336.0,85300.0,0.04020199]
["bitfinex","BTCUSD",1740607530947,0.175837,85306.0,85305.0,0.02]
["bitfinex","BTCUSD",1740607531148,0.01840668,85330.0,85317.0,0.02]
["bitfinex","BTCUSD",1740607531367,0.0764,85367.0,85324.0,0.02]
["bitfinex","BTCUSD",1740607531368,0.3283,85344.0,85324.0,0.02]
["bitfinex","BTCUSD",1740607531628,0.3283,85364.0,85335.0,0.02]
["bitfinex","BTCUSD",1740607531797,0.0764,85384.0,85317.0,0.0464]
["bitfinex","BTCUSD",1740607531798,0.01840214,85369.0,85345.0,0.02]
["bitfinex","BTCUSD",1740607532005,0.01840214,85369.0,85357.0,0.02]
["bitfinex","BTCUSD",1740607532006,0.17573,85358.0,85357.0,0.02]
["bitfinex","BTCUSD",1740607532206,0.234261,85375.0,85328.0,0.0753]
["bitfinex","BTCUSD",1740607532207,0.01908,85407.0,85371.0,0.02]
["bitfinex","BTCUSD",1740607532405,0.175701,85372.0,85371.0,0.02]
["bitfinex","BTCUSD",1740607532807,0.175701,85372.0,85334.0,0.782173]
["bitfinex","BTCUSD",1740607532808,0.2342,85397.0,85386.0,0.02]
["bitfinex","BTCUSD",1740607533024,0.2342,85397.0,85369.0,0.0794]
["bitfinex","BTCUSD",1740607533025,0.175652,85396.0,85395.0,0.02]
["bitfinex","BTCUSD",1740607533229,0.175699,85373.0,85372.0,0.02]
["bitfinex","BTCUSD",1740607533430,0.175728,85359.0,85358.0,0.0484]
["bitfinex","BTCUSD",1740607533631,0.175728,85359.0,85358.0,0.0884]
["bitfinex","BTCUSD",1740607533835,0.175727,85360.0,85359.0,0.04]
["bitfinex","BTCUSD",1740607534034,0.175725,85361.0,85359.0,0.04]
["bitfinex","BTCUSD",1740607534242,0.175726,85360.0,85359.0,0.02]
["bitfinex","BTCUSD",1740607534447,0.234268,85373.0,85358.0,0.0484]
["bitfinex","BTCUSD",1740607534448,0.3283,85433.0,85386.0,0.02]
["bitfinex","BTCUSD",1740607534627,0.175664,85390.0,85389.0,0.02]
["bitfinex","BTCUSD",1740607534809,0.37486309,85421.0,85391.0,0.02]
["bitfinex","BTCUSD",1740607535037,0.468209,85432.0,85385.0,0.02]
["bitfinex","BTCUSD",1740607535038,0.0824,85454.0,85407.0,0.02]
["bitfinex","BTCUSD",1740607535238,0.40577393,85481.0,85427.0,0.04]
["bitfinex","BTCUSD",1740607535239,0.01838986,85428.0,85427.0,0.04]
["bitfinex","BTCUSD",1740607535501,0.019,85497.0,85452.0,0.02]
["bitfinex","BTCUSD",1740607535655,0.019,85497.0,85445.0,0.02]
["bitfinex","BTCUSD",1740607535656,0.175549,85446.0,85445.0,0.02]
["bitfinex","BTCUSD",1740607536080,0.175576,85433.0,85432.0,0.04]
["bitfinex","BTCUSD",1740607536314,0.01837959,85469.0,85450.0,0.02]
["bitfinex","BTCUSD",1740607536503,0.01837959,85469.0,85462.0,0.02]
["bitfinex","BTCUSD",1740607536504,0.175512,85464.0,85462.0,0.02]
["bitfinex","BTCUSD",1740607536664,0.175512,85464.0,85463.0,0.02]
["bitfinex","BTCUSD",1740607537384,0.00040598,85464.0,85463.0,0.04]
["bitfinex","BTCUSD",1740607537975,0.00994787,85464.0,85463.0,0.04]
["bitfinex","BTCUSD",1740607538186,0.00994787,85464.0,85463.0,0.0401]
["bitfinex","BTCUSD",1740607538386,0.233864,85520.0,85487.0,0.02]
["bitfinex","BTCUSD",1740607538702,0.175436,85501.0,85500.0,0.02]
["bitfinex","BTCUSD",1740607539022,0.175436,85501.0,85465.0,0.64144118]
["bitfinex","BTCUSD",1740607539023,0.175422,85508.0,85507.0,0.02]
["bitfinex","BTCUSD",1740607539226,0.01046403,85517.0,85507.0,0.02]
["bitfinex","BTCUSD",1740607539227,0.01046403,85517.0,85516.0,0.02]
["bitfinex","BTCUSD",1740607539405,0.01046403,85517.0,85516.0,0.04]
["bitfinex","BTCUSD",1740607539610,0.01046403,85517.0,85516.0,0.02]
["bitfinex","BTCUSD",1740607539812,0.00012183,85517.0,85516.0,0.04]
["bitfinex","BTCUSD",1740607540034,0.01025043,85517.0,85516.0,0.04]
["bitfinex","BTCUSD",1740607541457,0.01025043,85517.0,85516.0,0.0401]
["bitfinex","BTCUSD",1740607541633,0.02738485,85568.0,85543.0,0.02]
["bitfinex","BTCUSD",1740607541835,0.175315,85560.0,85559.0,0.02]
["bitfinex","BTCUSD",1740607543846,0.009431,85568.0,85553.0,0.02]
["bitfinex","BTCUSD",1740607544020,0.009431,85568.0,85551.0,0.02]
["bitfinex","BTCUSD",1740607544374,0.175329,85553.0,85552.0,0.04]
["bitfinex","BTCUSD",1740607544552,0.175229,85553.0,85552.0,0.04]
["bitfinex","BTCUSD",1740607545035,0.18459282,85553.0,85552.0,0.02]
["bitfinex","BTCUSD",1740607545218,0.18459282,85553.0,85548.0,0.02]
["bitfinex","BTCUSD",1740607545219,0.175338,85549.0,85548.0,0.02]
["bitfinex","BTCUSD",1740607545420,0.175338,85549.0,85496.0,0.02]
["bitfinex","BTCUSD",1740607545421,0.175354,85541.0,85540.0,0.02]
["bitfinex","BTCUSD",1740607545820,0.17537,85533.0,85532.0,0.02]
["bitfinex","BTCUSD",1740607546041,0.233823,85535.0,85532.0,0.02]
["bitfinex","BTCUSD",1740607546247,0.00936382,85541.0,85491.0,0.01872]
["bitfinex","BTCUSD",1740607546248,0.175393,85522.0,85521.0,0.02]
["bitfinex","BTCUSD",1740607546447,0.175393,85522.0,85521.0,0.04]
["bitfinex","BTCUSD",1740607546678,0.175403,85517.0,85512.0,0.02]
["bitfinex","BTCUSD",1740607546880,0.175403,85517.0,85514.0,0.02]
["bitfinex","BTCUSD",1740607547290,0.18487129,85517.0,85514.0,0.02]
["bitfinex","BTCUSD",1740607547680,0.18487129,85517.0,85490.0,0.0779]
["bitfinex","BTCUSD",1740607547681,0.00946829,85517.0,85516.0,0.0401]
["bitfinex","BTCUSD",1740607548099,0.00937216,85517.0,85516.0,0.0001]
["bitfinex","BTCUSD",1740607548499,0.00937216,85517.0,85516.0,0.0201]
["bitfinex","BTCUSD",1740607548759,0.00937216,85517.0,85516.0,0.0001]
["bitfinex","BTCUSD",1740607550275,0.00979536,85517.0,85516.0,0.0001]
["bitfinex","BTCUSD",1740607550649,0.18519836,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607550862,0.18519836,85517.0,85516.0,0.0202]
["bitfinex","BTCUSD",1740607550863,0.00979536,85517.0,85516.0,0.0202]
["bitfinex","BTCUSD",1740607551064,0.00979536,85517.0,85516.0,0.0402]
["bitfinex","BTCUSD",1740607551523,0.1758262,85517.0,85516.0,0.0202]
["bitfinex","BTCUSD",1740607551741,0.21679552,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607551966,0.22614192,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607552716,0.1851726,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607552926,0.00929425,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607553099,0.18469725,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607553300,0.175403,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607553736,0.00773652,85517.0,85516.0,0.0402]
["bitfinex","BTCUSD",1740607554088,0.175375,85531.0,85530.0,0.02]
["bitfinex","BTCUSD",1740607554474,0.18311152,85531.0,85530.0,0.02]
["bitfinex","BTCUSD",1740607554646,0.00773652,85531.0,85530.0,0.02]
["bitfinex","BTCUSD",1740607554847,0.18311152,85531.0,85530.0,0.02]
["bitfinex","BTCUSD",1740607555048,0.18311152,85531.0,85520.0,0.04]
["bitfinex","BTCUSD",1740607555049,0.28326537,85531.0,85520.0,0.04]
["bitfinex","BTCUSD",1740607555247,0.05804007,85568.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607555453,0.0064471,85530.0,85524.0,0.02]
["bitfinex","BTCUSD",1740607555656,0.175403,85517.0,85516.0,0.0002]
["bitfinex","BTCUSD",1740607555856,0.175403,85517.0,85516.0,0.0202]
["bitfinex","BTCUSD",1740607556434,0.1818501,85517.0,85516.0,0.0202]
["bitfinex","BTCUSD",1740607556620,0.1818501,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607558673,0.175403,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607558883,0.18071428,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607559085,0.25397219,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607559270,0.48625801,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607559669,0.52148701,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607560065,0.46276995,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607560392,0.74180119,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607560602,0.54424328,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607560797,0.210632,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607560948,0.175403,85517.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607561355,0.0584163,85578.0,85516.0,0.00060615]
["bitfinex","BTCUSD",1740607561356,0.3283,85547.0,85521.0,0.02]
["bitfinex","BTCUSD",1740607561570,0.3283,85547.0,85516.0,0.00145055]
["bitfinex","BTCUSD",1740607561571,0.3283,85547.0,85531.0,0.02]
["bitfinex","BTCUSD",1740607561923,0.175372,85532.0,85531.0,0.02]
["bitfinex","BTCUSD",1740607562079,0.175364,85536.0,85535.0,0.02]
["bitfinex","BTCUSD",1740607562283,0.175387,85525.0,85524.0,0.02]
["bitfinex","BTCUSD",1740607562605,0.3283,85585.0,85540.0,0.02]
["bitfinex","BTCUSD",1740607562950,0.175354,85541.0,85540.0,0.02]
["bitfinex","BTCUSD",1740607563518,0.175383,85527.0,85509.0,0.3273]
["bitfinex","BTCUSD",1740607563719,0.233838,85529.0,85509.0,0.3273]
["bitfinex","BTCUSD",1740607564052,0.175418,85510.0,85509.0,0.3273]
["bitfinex","BTCUSD",1740607564259,0.00012185,85543.0,85508.0,0.10865055]
["bitfinex","BTCUSD",1740607564469,0.0935492,85542.0,85508.0,0.10865055]
["bitfinex","BTCUSD",1740607564613,0.0935492,85532.0,85508.0,0.10865055]
["bitfinex","BTCUSD",1740607564825,0.17542,85509.0,85508.0,0.10865055]
["bitfinex","BTCUSD",1740607565348,0.0935492,85532.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607565593,0.0935492,85542.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607565806,0.17542,85509.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607565974,0.487573,85549.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607565975,0.035217,85539.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607566152,0.17542,85509.0,85508.0,0.10877238]
["bitfinex","BTCUSD",1740607567919,0.18996085,85509.0,85508.0,0.09772517]
["bitfinex","BTCUSD",1740607568053,0.175483,85478.0,85477.0,0.0765]
["bitfinex","BTCUSD",1740607568265,0.035225,85516.0,85477.0,0.0765]
["bitfinex","BTCUSD",1740607568479,0.01837083,85503.0,85477.0,0.0765]
["bitfinex","BTCUSD",1740607568828,0.175483,85478.0,85477.0,0.0765]
["bitfinex","BTCUSD",1740607568950,0.01837083,85503.0,85477.0,0.0765]
["bitfinex","BTCUSD",1740607569150,0.0935492,85538.0,85478.0,0.0465]
["bitfinex","BTCUSD",1740607569368,0.00012178,85503.0,85478.0,0.5943]
["bitfinex","BTCUSD",1740607570235,0.00012178,85503.0,85484.0,0.0764]
["bitfinex","BTCUSD",1740607570423,0.00012178,85503.0,85486.0,0.0832]
["bitfinex","BTCUSD",1740607570637,0.00012178,85503.0,85487.0,0.00163741]
["bitfinex","BTCUSD",1740607570830,0.01836295,85542.0,85492.0,0.0832]
["bitfinex","BTCUSD",1740607571035,0.01836295,85542.0,85496.0,0.0832]
["bitfinex","BTCUSD",1740607571036,0.01848482,85542.0,85496.0,0.0832]
["bitfinex","BTCUSD",1740607571321,0.175378,85530.0,85496.0,0.0832]
["bitfinex","BTCUSD",1740607571563,0.233832,85532.0,85496.0,0.0832]
["bitfinex","BTCUSD",1740607571564,0.01848482,85542.0,85496.0,0.0832]
["bitfinex","BTCUSD",1740607571767,0.233808,85540.0,85497.0,0.10253]
["bitfinex","BTCUSD",1740607571914,0.175381,85529.0,85497.0,0.10253]
["bitfinex","BTCUSD",1740607572123,0.01848482,85542.0,85502.0,0.0465]
["bitfinex","BTCUSD",1740607572659,0.233806,85541.0,85502.0,0.0465]
["bitfinex","BTCUSD",1740607572783,0.233806,85541.0,85503.0,0.02701425]
["bitfinex","BTCUSD",1740607573001,0.175376,85531.0,85503.0,0.02701425]
["bitfinex","BTCUSD",1740607573240,0.233806,85541.0,85502.0,0.0465]
["bitfinex","BTCUSD",1740607573448,0.00012187,85542.0,85511.0,0.1135492]
["bitfinex","BTCUSD",1740607573660,0.00012187,85542.0,85517.0,0.175401]
["bitfinex","BTCUSD",1740607573854,0.00012187,85542.0,85524.0,0.1306]
["bitfinex","BTCUSD",1740607574068,0.00012187,85542.0,85525.0,0.01768]
["bitfinex","BTCUSD",1740607575380,0.233806,85541.0,85524.0,0.1306]
["bitfinex","BTCUSD",1740607575535,0.00012187,85542.0,85524.0,0.1306]
["bitfinex","BTCUSD",1740607575996,0.00012187,85542.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740607576217,0.00012187,85542.0,85524.0,0.1306]
["bitfinex","BTCUSD",1740607576504,0.175385,85526.0,85525.0,0.006849]
["bitfinex","BTCUSD",1740607576755,0.3283,85568.0,85525.0,0.006849]
["bitfinex","BTCUSD",1740607576756,0.01454085,85559.0,85525.0,0.006849]
["bitfinex","BTCUSD",1740607576958,0.175385,85526.0,85525.0,0.006849]
["bitfinex","BTCUSD",1740607577511,0.175385,85526.0,85525.0,0.00085612]
["bitfinex","BTCUSD",1740607577914,0.175401,85518.0,85517.0,0.00061361]
["bitfinex","BTCUSD",1740607578138,0.175401,85518.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607578998,0.24050222,85518.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607579203,0.58334307,85518.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607579616,0.50448952,85518.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607579838,0.175401,85518.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607580409,0.3283,85532.0,85517.0,0.00073548]
["bitfinex","BTCUSD",1740607580410,0.3283,85547.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607580646,0.3283,85547.0,85518.0,0.0765]
["bitfinex","BTCUSD",1740607580907,0.035209,85557.0,85519.0,0.0475]
["bitfinex","BTCUSD",1740607581170,0.175307,85564.0,85520.0,0.01248355]
["bitfinex","BTCUSD",1740607581356,0.00078852,85591.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607581523,0.175329,85554.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607581726,0.00078852,85571.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607581954,0.00078852,85565.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740607582167,0.00078852,85565.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582168,0.175393,85522.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582323,0.0935492,85550.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582524,0.02,85560.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582525,0.409069,85560.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582729,0.175393,85522.0,85521.0,0.078]
["bitfinex","BTCUSD",1740607582927,0.175397,85520.0,85519.0,0.0475]
["bitfinex","BTCUSD",1740607583104,0.0935492,85546.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607583308,0.175401,85518.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607583864,0.163801,85518.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607584414,0.16463978,85518.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607584838,0.01454085,85532.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607585040,0.175401,85518.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607585652,0.3283,85558.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607585856,0.00935492,85545.0,85517.0,0.00083548]
["bitfinex","BTCUSD",1740607586059,0.233809,85540.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607586260,0.467472,85567.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607586483,0.175381,85528.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607586623,0.175384,85527.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607586829,0.0004223,85525.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607587335,0.0935492,85558.0,85526.0,0.02]
["bitfinex","BTCUSD",1740607587535,0.175383,85527.0,85526.0,0.02]
["bitfinex","BTCUSD",1740607588191,0.175397,85520.0,85519.0,0.0992]
["bitfinex","BTCUSD",1740607588349,0.175395,85522.0,85521.0,0.02]
["bitfinex","BTCUSD",1740607588550,0.175389,85525.0,85521.0,0.02]
["bitfinex","BTCUSD",1740607588942,0.350663,85552.0,85525.0,0.02]
["bitfinex","BTCUSD",1740607589135,0.175385,85526.0,85525.0,0.02]
["bitfinex","BTCUSD",1740607589562,0.175397,85520.0,85519.0,0.0792]
["bitfinex","BTCUSD",1740607590216,0.233831,85532.0,85517.0,0.00168008]
["bitfinex","BTCUSD",1740607590217,0.32841448,85555.0,85517.0,0.00168008]
["bitfinex","BTCUSD",1740607590417,0.175401,85518.0,85517.0,0.00168008]
["bitfinex","BTCUSD",1740607590615,0.1929411,85518.0,85517.0,0.00168008]
["bitfinex","BTCUSD",1740607590791,0.233852,85524.0,85517.0,0.00168008]
["bitfinex","BTCUSD",1740607591007,0.3283,85555.0,85518.0,0.02]
["bitfinex","BTCUSD",1740607591197,0.3283,85575.0,85519.0,0.02]
["bitfinex","BTCUSD",1740607591396,0.3283,85575.0,85528.0,0.02]
["bitfinex","BTCUSD",1740607591397,0.175379,85529.0,85528.0,0.02]
["bitfinex","BTCUSD",1740607591600,0.175365,85536.0,85529.0,0.02]
["bitfinex","BTCUSD",1740607591942,0.05883136,85591.0,85531.0,0.0754]
["bitfinex","BTCUSD",1740607592177,0.054,85598.0,85531.0,0.0754]
["bitfinex","BTCUSD",1740607592178,0.0935492,85575.0,85532.0,0.34135]
["bitfinex","BTCUSD",1740607592383,0.1283634,85588.0,85543.0,0.02]
["bitfinex","BTCUSD",1740607592589,0.17534,85548.0,85543.0,0.02]
["bitfinex","BTCUSD",1740607592768,0.01835722,85575.0,85543.0,0.3273]
["bitfinex","BTCUSD",1740607592910,0.175348,85544.0,85543.0,0.3273]
["bitfinex","BTCUSD",1740607594282,0.175348,85544.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740607594683,0.233783,85550.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740607594883,0.0935492,85578.0,85547.0,0.02]
["bitfinex","BTCUSD",1740607595089,0.175333,85552.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607595282,0.0935492,85578.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607595669,0.17534,85548.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607595874,0.175331,85553.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607596074,0.233762,85557.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607596269,0.00040633,85578.0,85547.0,0.3273]
["bitfinex","BTCUSD",1740607596270,0.17534,85548.0,85547.0,0.3273]
["bitfinex","BTCUSD",1740607596742,0.233778,85551.0,85547.0,0.3273]
["bitfinex","BTCUSD",1740607596950,0.23375,85562.0,85547.0,0.3273]
["bitfinex","BTCUSD",1740607597170,0.17534,85548.0,85547.0,0.3273]
["bitfinex","BTCUSD",1740607597465,0.175329,85554.0,85547.0,0.3473]
["bitfinex","BTCUSD",1740607597702,0.01835579,85593.0,85554.0,0.0789]
["bitfinex","BTCUSD",1740607598280,0.01835579,85593.0,85560.0,0.02]
["bitfinex","BTCUSD",1740607598480,0.01835579,85593.0,85564.0,0.02]
["bitfinex","BTCUSD",1740607598631,0.175291,85572.0,85564.0,0.02]
["bitfinex","BTCUSD",1740607598828,0.01876212,85593.0,85576.0,0.015]
["bitfinex","BTCUSD",1740607599026,0.01876212,85593.0,85590.0,0.0939]
["bitfinex","BTCUSD",1740607599224,0.0004226,85611.0,85600.0,0.015]
["bitfinex","BTCUSD",1740607599433,0.00054444,85611.0,85602.0,0.015]
["bitfinex","BTCUSD",1740607599626,0.175229,85602.0,85601.0,0.5478]
["bitfinex","BTCUSD",1740607599834,0.00054444,85611.0,85604.0,0.015]
["bitfinex","BTCUSD",1740607600150,0.175229,85602.0,85601.0,0.3273]
["bitfinex","BTCUSD",1740607600466,0.0008349,85602.0,85601.0,0.3423]
["bitfinex","BTCUSD",1740607600948,0.0008349,85602.0,85601.0,0.8902]
["bitfinex","BTCUSD",1740607601162,0.1760639,85602.0,85601.0,0.8752]
["bitfinex","BTCUSD",1740607601957,0.00054444,85611.0,85609.0,0.015]
["bitfinex","BTCUSD",1740607602155,0.00054444,85611.0,85602.0,0.076]
["bitfinex","BTCUSD",1740607602156,0.233617,85610.0,85602.0,0.091]
["bitfinex","BTCUSD",1740607602354,0.175227,85603.0,85602.0,0.076]
["bitfinex","BTCUSD",1740607603569,0.23362,85609.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607603759,0.00054444,85611.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607603760,0.175229,85602.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607603960,0.2161154,85602.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607604249,0.175229,85602.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607604445,0.00054444,85611.0,85601.0,0.0001]
["bitfinex","BTCUSD",1740607604671,0.00054444,85611.0,85602.0,0.0625]
["bitfinex","BTCUSD",1740607604866,0.00054444,85611.0,85608.0,0.015]
["bitfinex","BTCUSD",1740607605087,0.175213,85610.0,85609.0,0.0771]
["bitfinex","BTCUSD",1740607605224,0.00054444,85611.0,85610.0,0.015]
["bitfinex","BTCUSD",1740607605424,0.00054444,85611.0,85610.0,0.5628]
["bitfinex","BTCUSD",1740607605719,0.00054444,85611.0,85610.0,0.015]
["bitfinex","BTCUSD",1740607606323,0.233544,85637.0,85610.0,0.015]
["bitfinex","BTCUSD",1740607606501,0.008222,85647.0,85617.0,0.015]
["bitfinex","BTCUSD",1740607606502,8e-05,85647.0,85617.0,0.015]
["bitfinex","BTCUSD",1740607606639,0.1752,85616.0,85615.0,0.015]
["bitfinex","BTCUSD",1740607606843,0.175196,85618.0,85617.0,0.015]
["bitfinex","BTCUSD",1740607607044,0.175184,85624.0,85623.0,0.02]
["bitfinex","BTCUSD",1740607607698,0.19029055,85626.0,85623.0,0.02]
["bitfinex","BTCUSD",1740607608093,0.175184,85624.0,85623.0,0.02]
["bitfinex","BTCUSD",1740607608301,0.134484,85624.0,85623.0,0.02]
["bitfinex","BTCUSD",1740607608719,0.19029055,85626.0,85625.0,0.02]
["bitfinex","BTCUSD",1740607609147,0.19029055,85626.0,85625.0,0.01995983]
["bitfinex","BTCUSD",1740607609448,0.17518,85626.0,85625.0,0.01995983]
["bitfinex","BTCUSD",1740607609643,0.17518,85626.0,85610.0,0.0001]
["bitfinex","BTCUSD",1740607609644,0.23351,85650.0,85643.0,0.0775]
["bitfinex","BTCUSD",1740607609851,0.175143,85644.0,85643.0,0.0775]
["bitfinex","BTCUSD",1740607611232,1.166889,85698.0,85646.0,0.01995983]
["bitfinex","BTCUSD",1740607611460,0.3283,85711.0,85646.0,0.03995983]
["bitfinex","BTCUSD",1740607611610,1.05414712,85721.0,85675.0,0.01995983]
["bitfinex","BTCUSD",1740607611824,0.0188,85726.0,85647.0,0.8751]
["bitfinex","BTCUSD",1740607611825,0.0188,85726.0,85656.0,0.02]
["bitfinex","BTCUSD",1740607612026,0.05844339,85720.0,85648.0,0.02]
["bitfinex","BTCUSD",1740607612258,0.175119,85656.0,85655.0,0.02]
["bitfinex","BTCUSD",1740607612743,0.175104,85663.0,85662.0,0.02]
["bitfinex","BTCUSD",1740607612947,0.175114,85658.0,85657.0,0.5678]
["bitfinex","BTCUSD",1740607613380,0.233455,85670.0,85657.0,0.5678]
["bitfinex","BTCUSD",1740607613584,0.175114,85658.0,85657.0,0.56820593]
["bitfinex","BTCUSD",1740607614005,0.0727644,85709.0,85657.0,0.56820593]
["bitfinex","BTCUSD",1740607614183,0.4,85825.0,85657.0,0.56820593]
["bitfinex","BTCUSD",1740607614184,0.11985665,85708.0,85657.0,0.56820593]
["bitfinex","BTCUSD",1740607614530,0.11985665,85708.0,85675.0,0.02]
["bitfinex","BTCUSD",1740607614531,0.175078,85676.0,85675.0,0.02]
["bitfinex","BTCUSD",1740607615309,0.38640798,85775.0,85703.0,0.02]
["bitfinex","BTCUSD",1740607615530,0.19335305,85704.0,85703.0,0.02]
["bitfinex","BTCUSD",1740607615738,0.19335305,85704.0,85703.0,0.0186]
["bitfinex","BTCUSD",1740607615932,0.19335305,85704.0,85688.0,0.0186]
["bitfinex","BTCUSD",1740607615933,0.01833205,85704.0,85688.0,0.0186]
["bitfinex","BTCUSD",1740607616146,0.175057,85686.0,85685.0,0.0763]
["bitfinex","BTCUSD",1740607616951,0.233402,85689.0,85676.0,0.0452]
["bitfinex","BTCUSD",1740607616952,0.175076,85677.0,85676.0,0.0452]
["bitfinex","BTCUSD",1740607617306,0.233439,85676.0,85672.0,0.0778]
["bitfinex","BTCUSD",1740607617469,0.175084,85673.0,85672.0,0.0778]
["bitfinex","BTCUSD",1740607617875,0.175084,85673.0,85672.0,0.0964]
["bitfinex","BTCUSD",1740607618288,0.17520563,85673.0,85672.0,0.1137]
["bitfinex","BTCUSD",1740607619366,0.17520563,85673.0,85672.0,0.0937]
["bitfinex","BTCUSD",1740607619568,0.17520563,85673.0,85672.0,0.1137]
["bitfinex","BTCUSD",1740607620000,0.17520563,85673.0,85672.0,0.0937]
["bitfinex","BTCUSD",1740607620205,0.17520563,85673.0,85672.0,0.1137]
["bitfinex","BTCUSD",1740607620748,0.17520563,85673.0,85672.0,0.0001]
["bitfinex","BTCUSD",1740607620907,0.17531815,85673.0,85672.0,0.0001]
["bitfinex","BTCUSD",1740607621276,0.17520563,85673.0,85672.0,0.0001]
["bitfinex","BTCUSD",1740607621804,0.17520563,85673.0,85639.0,0.0678]
["bitfinex","BTCUSD",1740607621805,0.175119,85656.0,85619.0,0.0489]
["bitfinex","BTCUSD",1740607622004,0.18965985,85656.0,85619.0,0.0489]
["bitfinex","BTCUSD",1740607622207,0.175143,85644.0,85605.0,0.075]
["bitfinex","BTCUSD",1740607622408,0.175184,85624.0,85605.0,0.075]
["bitfinex","BTCUSD",1740607622613,0.175184,85624.0,85580.0,0.5478]
["bitfinex","BTCUSD",1740607622614,0.18972485,85624.0,85576.0,0.0774]
["bitfinex","BTCUSD",1740607622819,0.19123737,85624.0,85576.0,0.0774]
["bitfinex","BTCUSD",1740607623068,0.175229,85602.0,85564.0,0.0186]
["bitfinex","BTCUSD",1740607623241,0.1927519,85602.0,85562.0,0.02]
["bitfinex","BTCUSD",1740607623443,0.20729275,85602.0,85601.0,0.00050593]
["bitfinex","BTCUSD",1740607623688,0.20740527,85602.0,85601.0,0.00050593]
["bitfinex","BTCUSD",1740607623874,0.20740527,85602.0,85552.0,0.10138812]
["bitfinex","BTCUSD",1740607623875,0.175317,85559.0,85552.0,0.10138812]
["bitfinex","BTCUSD",1740607624055,0.1928487,85559.0,85558.0,0.03557233]
["bitfinex","BTCUSD",1740607624653,0.20738955,85559.0,85558.0,0.03557233]
["bitfinex","BTCUSD",1740607625252,0.175348,85544.0,85543.0,0.0009438]
["bitfinex","BTCUSD",1740607625482,0.18988885,85544.0,85543.0,0.00106555]
["bitfinex","BTCUSD",1740607625675,0.18988885,85544.0,85517.0,0.00155821]
["bitfinex","BTCUSD",1740607625676,0.175401,85518.0,85517.0,0.00155821]
["bitfinex","BTCUSD",1740607625874,0.175401,85518.0,85517.0,0.00168005]
["bitfinex","BTCUSD",1740607627221,0.17553187,85518.0,85517.0,0.00168005]
["bitfinex","BTCUSD",1740607628008,0.17553187,85518.0,85517.0,0.00178005]
["bitfinex","BTCUSD",1740607628211,0.175401,85518.0,85517.0,0.00178005]
["bitfinex","BTCUSD",1740607629649,0.0175317,85559.0,85522.0,0.0186]
["bitfinex","BTCUSD",1740607629813,0.175391,85523.0,85522.0,0.0186]
["bitfinex","BTCUSD",1740607630437,0.233803,85542.0,85522.0,0.0186]
["bitfinex","BTCUSD",1740607630438,0.05866035,85578.0,85530.0,0.0463]
["bitfinex","BTCUSD",1740607630653,0.175375,85531.0,85530.0,0.0463]
["bitfinex","BTCUSD",1740607630855,0.175375,85531.0,85530.0,0.0663]
["bitfinex","BTCUSD",1740607631061,0.175375,85531.0,85530.0,0.0849]
["bitfinex","BTCUSD",1740607631224,0.17515353,85531.0,85530.0,0.0849]
["bitfinex","BTCUSD",1740607631611,1.168177,85604.0,85550.0,0.0186]
["bitfinex","BTCUSD",1740607631848,1.168177,85604.0,85552.0,0.0186]
["bitfinex","BTCUSD",1740607631849,0.175329,85553.0,85552.0,0.0186]
["bitfinex","BTCUSD",1740607632050,0.17529,85572.0,85571.0,0.0186]
["bitfinex","BTCUSD",1740607632373,0.233724,85571.0,85553.0,0.8751]
["bitfinex","BTCUSD",1740607632576,0.23944,85619.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740607632782,0.3483,85627.0,85552.0,0.3740131]
["bitfinex","BTCUSD",1740607632783,0.3740131,85626.0,85561.0,0.3740131]
["bitfinex","BTCUSD",1740607633006,0.3740131,85626.0,85552.0,0.1208131]
["bitfinex","BTCUSD",1740607633213,0.035187,85618.0,85552.0,0.1208131]
["bitfinex","BTCUSD",1740607633413,0.175267,85584.0,85555.0,0.233765]
["bitfinex","BTCUSD",1740607633612,0.233683,85586.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740607633811,0.233683,85586.0,85551.0,0.250257]
["bitfinex","BTCUSD",1740607633812,0.09347432,85616.0,85538.0,0.5478]
["bitfinex","BTCUSD",1740607634009,0.0004055,85586.0,85539.0,0.0164]
["bitfinex","BTCUSD",1740607634210,0.035197,85585.0,85539.0,0.0164]
["bitfinex","BTCUSD",1740607634414,0.3283,85650.0,85561.0,0.02]
["bitfinex","BTCUSD",1740607634688,0.035179,85625.0,85562.0,0.87673586]
["bitfinex","BTCUSD",1740607634952,0.795319,85650.0,85565.0,0.09347432]
["bitfinex","BTCUSD",1740607634953,0.09347432,85639.0,85565.0,0.09347432]
["bitfinex","BTCUSD",1740607635137,0.175307,85564.0,85562.0,0.3273]
["bitfinex","BTCUSD",1740607635310,0.09347432,85615.0,85557.0,0.0001]
["bitfinex","BTCUSD",1740607635311,0.175209,85612.0,85557.0,0.0001]
["bitfinex","BTCUSD",1740607635537,0.01454085,85613.0,85557.0,0.0001]
["bitfinex","BTCUSD",1740607635538,0.3283,85636.0,85558.0,0.5478]
["bitfinex","BTCUSD",1740607635754,0.3283,85655.0,85571.0,0.09347432]
["bitfinex","BTCUSD",1740607635921,0.3283,85655.0,85562.0,0.09347432]
["bitfinex","BTCUSD",1740607635922,0.268784,85616.0,85572.0,0.0808]
["bitfinex","BTCUSD",1740607636136,0.233601,85616.0,85572.0,0.0808]
["bitfinex","BTCUSD",1740607636500,0.035182,85617.0,85583.0,0.09347432]
["bitfinex","BTCUSD",1740607636649,0.175191,85621.0,85593.0,0.0825]
["bitfinex","BTCUSD",1740607636971,0.00034704,85637.0,85602.0,0.1322]
["bitfinex","BTCUSD",1740607637176,0.175186,85623.0,85602.0,0.1322]
["bitfinex","BTCUSD",1740607637376,0.00034704,85637.0,85602.0,0.1322]
["bitfinex","BTCUSD",1740607637579,0.233546,85636.0,85603.0,0.01644]
["bitfinex","BTCUSD",1740607637722,0.175205,85614.0,85603.0,0.01644]
["bitfinex","BTCUSD",1740607637918,0.0233893,85635.0,85603.0,0.01644]
["bitfinex","BTCUSD",1740607638186,0.0233893,85635.0,85602.0,0.1322]
["bitfinex","BTCUSD",1740607638187,0.175227,85603.0,85602.0,0.1322]
["bitfinex","BTCUSD",1740607638404,0.175227,85603.0,85602.0,0.0825]
["bitfinex","BTCUSD",1740607638576,0.175272,85581.0,85580.0,0.0825]
["bitfinex","BTCUSD",1740607638900,0.035185,85608.0,85603.0,0.0001]
["bitfinex","BTCUSD",1740607639045,0.035185,85608.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607639243,0.175204,85615.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607639448,0.0585643,85635.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607639658,0.233623,85608.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607639897,0.233546,85636.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607640076,0.00012164,85636.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607640289,0.175223,85605.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607640457,0.0002254,85637.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607640658,0.175205,85614.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607640879,0.175203,85615.0,85604.0,0.0798]
["bitfinex","BTCUSD",1740607641104,0.0002254,85637.0,85605.0,0.00963]
["bitfinex","BTCUSD",1740607641308,0.0002254,85637.0,85609.0,0.049]
["bitfinex","BTCUSD",1740607641461,0.00034704,85637.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740607641672,0.00034704,85637.0,85618.0,0.0798]
["bitfinex","BTCUSD",1740607641935,0.00034704,85637.0,85619.0,0.175192]
["bitfinex","BTCUSD",1740607642148,0.00034704,85637.0,85619.0,0.3273]
["bitfinex","BTCUSD",1740607643359,0.233549,85635.0,85619.0,0.3273]
["bitfinex","BTCUSD",1740607643558,0.00034704,85637.0,85620.0,0.01628]
["bitfinex","BTCUSD",1740607643797,0.175184,85625.0,85620.0,0.01628]
["bitfinex","BTCUSD",1740607644147,0.175179,85627.0,85620.0,0.01628]
["bitfinex","BTCUSD",1740607644353,0.00034704,85637.0,85622.0,0.233582]
["bitfinex","BTCUSD",1740607644551,0.00034704,85637.0,85623.0,0.00163479]
["bitfinex","BTCUSD",1740607644797,0.00034704,85637.0,85624.0,0.81757432]
["bitfinex","BTCUSD",1740607645829,0.00034704,85637.0,85619.0,0.0001]
["bitfinex","BTCUSD",1740607645830,0.175192,85620.0,85619.0,0.0001]
["bitfinex","BTCUSD",1740607646384,0.175182,85625.0,85624.0,0.0001]
["bitfinex","BTCUSD",1740607646985,0.233556,85633.0,85624.0,0.0001]
["bitfinex","BTCUSD",1740607647233,0.00034704,85637.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740607647383,0.0004237,85673.0,85624.0,0.49037432]
["bitfinex","BTCUSD",1740607647384,0.0004237,85673.0,85637.0,0.0757]
["bitfinex","BTCUSD",1740607647595,0.0004237,85673.0,85643.0,0.09347432]
["bitfinex","BTCUSD",1740607647596,0.00082963,85673.0,85643.0,0.09347432]
["bitfinex","BTCUSD",1740607647797,0.00082963,85673.0,85644.0,0.06499524]
["bitfinex","BTCUSD",1740607648087,0.00082963,85673.0,85645.0,0.0757]
["bitfinex","BTCUSD",1740607648638,0.175103,85664.0,85645.0,0.0757]
["bitfinex","BTCUSD",1740607648970,0.00082963,85673.0,85645.0,0.0757]
["bitfinex","BTCUSD",1740607649322,0.00082963,85673.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607649528,0.175101,85665.0,85647.0,0.009194]
["bitfinex","BTCUSD",1740607649750,0.175101,85665.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607649751,0.175104,85663.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607650091,0.175105,85663.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607650305,0.00082963,85673.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607650509,0.175109,85661.0,85646.0,0.01624]
["bitfinex","BTCUSD",1740607650663,0.175109,85661.0,85645.0,0.0757]
["bitfinex","BTCUSD",1740607650869,0.00082963,85673.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740607651075,0.17509,85670.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740607651278,0.00082963,85673.0,85646.0,0.3435]
["bitfinex","BTCUSD",1740607651481,0.00082963,85673.0,85646.0,0.3273]
["bitfinex","BTCUSD",1740607651700,0.175124,85654.0,85647.0,0.01616]
["bitfinex","BTCUSD",1740607651934,0.175128,85652.0,85647.0,0.01626]
["bitfinex","BTCUSD",1740607652106,0.175124,85654.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607652309,0.23341,85686.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607652514,0.09347432,85687.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607652515,0.175135,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607652724,0.175133,85649.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607652887,0.23351,85650.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607653094,0.175133,85649.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607653329,0.175135,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1740607653751,0.175135,85648.0,85647.0,0.00050593]
["bitfinex","BTCUSD",1740607655228,0.142135,85648.0,85647.0,0.00050593]
["bitfinex","BTCUSD",1740607656938,0.18684685,85648.0,85647.0,0.00050593]
["bitfinex","BTCUSD",1740607657314,0.57368812,85648.0,85647.0,0.00050593]
["bitfinex","BTCUSD",1740607657516,0.175182,85625.0,85624.0,0.0001]
["bitfinex","BTCUSD",1740607657813,0.175182,85625.0,85624.0,0.00022164]
["bitfinex","BTCUSD",1740607658017,0.2394143,85625.0,85624.0,0.00022164]
["bitfinex","BTCUSD",1740607658232,0.31210545,85625.0,85624.0,0.00022164]
["bitfinex","BTCUSD",1740607658608,0.31210545,85625.0,85574.0,0.0779]
["bitfinex","BTCUSD",1740607658609,0.175192,85620.0,85574.0,0.0779]
["bitfinex","BTCUSD",1740607658808,0.175192,85620.0,85566.0,0.016]
["bitfinex","BTCUSD",1740607658809,0.175211,85611.0,85566.0,0.016]
["bitfinex","BTCUSD",1740607658986,0.18975185,85611.0,85561.0,0.0787474]
["bitfinex","BTCUSD",1740607659188,0.27066745,85611.0,85561.0,0.0787474]
["bitfinex","BTCUSD",1740607659444,0.175225,85604.0,85561.0,0.0008474]
["bitfinex","BTCUSD",1740607659695,0.175311,85562.0,85561.0,0.0008474]
["bitfinex","BTCUSD",1740607659902,0.175311,85562.0,85561.0,0.0012529]
["bitfinex","BTCUSD",1740607661225,0.1983635,85562.0,85561.0,0.0012529]
["bitfinex","BTCUSD",1740607661433,0.180005,85562.0,85561.0,0.0012529]
["bitfinex","BTCUSD",1740607662208,0.19454585,85562.0,85561.0,0.0012529]
["bitfinex","BTCUSD",1740607662413,0.180005,85562.0,85561.0,0.0012529]
["bitfinex","BTCUSD",1740607662613,0.180005,85562.0,85561.0,0.0013529]
["bitfinex","BTCUSD",1740607663048,0.180005,85562.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607663049,0.01454085,85561.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607663249,0.57695984,85558.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607664135,0.59532177,85558.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607664538,0.175375,85531.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607664968,0.51821585,85531.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607665207,0.57676362,85531.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607665420,0.58855698,85531.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607665571,0.64710475,85531.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607665777,0.58855698,85531.0,85530.0,0.00106924]
["bitfinex","BTCUSD",1740607666122,0.59325398,85531.0,85530.0,0.00106924]
["bitfinex","BTCUSD",1740607667098,0.65180175,85531.0,85530.0,0.00106924]
["bitfinex","BTCUSD",1740607667544,0.65398631,85531.0,85530.0,0.00106924]
["bitfinex","BTCUSD",1740607667705,0.65180175,85531.0,85530.0,0.00106924]
["bitfinex","BTCUSD",1740607668027,0.65180175,85531.0,85530.0,0.00116924]
["bitfinex","BTCUSD",1740607669228,0.215387,85525.0,85517.0,0.00165821]
["bitfinex","BTCUSD",1740607669432,0.175469,85485.0,85484.0,0.000844]
["bitfinex","BTCUSD",1740607669633,0.175469,85485.0,85484.0,0.00096587]
["bitfinex","BTCUSD",1740607669881,0.175469,85486.0,85484.0,0.00096587]
["bitfinex","BTCUSD",1740607670381,0.3283,85518.0,85484.0,0.00096587]
["bitfinex","BTCUSD",1740607670382,0.175469,85485.0,85484.0,0.00096587]
["bitfinex","BTCUSD",1740607670583,0.23394,85492.0,85484.0,0.04666587]
["bitfinex","BTCUSD",1740607670789,0.010291,85512.0,85485.0,0.45419999]
["bitfinex","BTCUSD",1740607670987,0.01836887,85525.0,85494.0,0.37399999]
["bitfinex","BTCUSD",1740607671204,0.01836887,85525.0,85495.0,0.01572]
["bitfinex","BTCUSD",1740607671355,0.175437,85501.0,85495.0,0.01572]
["bitfinex","BTCUSD",1740607671565,0.01836887,85525.0,85496.0,0.4082]
["bitfinex","BTCUSD",1740607671768,0.17541,85514.0,85506.0,0.37399999]
["bitfinex","BTCUSD",1740607672044,0.01836304,85542.0,85496.0,0.4082]
["bitfinex","BTCUSD",1740607672262,0.175426,85506.0,85505.0,0.01564]
["bitfinex","BTCUSD",1740607673067,0.175444,85497.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607673477,0.1929884,85497.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607673634,0.175444,85497.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607673981,0.035226,85510.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607674193,0.175442,85499.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607674389,0.035221,85522.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607674550,0.233852,85524.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607674744,0.02522167,85523.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607674974,0.175438,85500.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607675171,0.175422,85508.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607675369,0.233863,85520.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607675570,0.175435,85502.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607675752,0.035217,85533.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607675959,0.04043183,85532.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607676568,0.175436,85502.0,85496.0,0.0809]
["bitfinex","BTCUSD",1740607676786,0.175432,85503.0,85496.0,0.081]
["bitfinex","BTCUSD",1740607677304,0.233891,85510.0,85496.0,0.081]
["bitfinex","BTCUSD",1740607677447,0.175422,85508.0,85496.0,0.081]
["bitfinex","BTCUSD",1740607677646,0.233897,85508.0,85496.0,0.081]
["bitfinex","BTCUSD",1740607677890,0.233833,85531.0,85496.0,0.4083]
["bitfinex","BTCUSD",1740607678093,0.3283,85571.0,85519.0,0.0816]
["bitfinex","BTCUSD",1740607678268,0.09355686,85594.0,85529.0,0.0816]
["bitfinex","BTCUSD",1740607678269,0.035215,85538.0,85529.0,0.0816]
["bitfinex","BTCUSD",1740607678471,0.01836114,85577.0,85529.0,0.0816]
["bitfinex","BTCUSD",1740607678957,0.01836114,85577.0,85537.0,0.09355686]
["bitfinex","BTCUSD",1740607679199,0.01836114,85577.0,85538.0,0.01544]
["bitfinex","BTCUSD",1740607679396,0.175337,85550.0,85539.0,0.01089969]
["bitfinex","BTCUSD",1740607679571,0.01876671,85577.0,85538.0,0.01544]
["bitfinex","BTCUSD",1740607679773,0.01836114,85577.0,85538.0,0.01544]
["bitfinex","BTCUSD",1740607679972,0.17534,85548.0,85538.0,0.01544]
["bitfinex","BTCUSD",1740607680225,0.01836114,85577.0,85538.0,0.01707668]
["bitfinex","BTCUSD",1740607680403,0.0452,85611.0,85539.0,0.3273]
["bitfinex","BTCUSD",1740607680404,0.175356,85540.0,85539.0,0.3273]
["bitfinex","BTCUSD",1740607680608,0.035201,85574.0,85535.0,0.01436]
["bitfinex","BTCUSD",1740607680811,0.19490992,85590.0,85536.0,0.3273]
["bitfinex","BTCUSD",1740607681011,0.19490992,85590.0,85537.0,0.034166]
["bitfinex","BTCUSD",1740607681012,0.02884668,85589.0,85537.0,0.034166]
["bitfinex","BTCUSD",1740607681214,0.001,85548.0,85536.0,0.3273]
["bitfinex","BTCUSD",1740607681387,0.19490992,85582.0,85535.0,0.01436]
["bitfinex","BTCUSD",1740607681585,0.176357,85540.0,85535.0,0.01436]
["bitfinex","BTCUSD",1740607681940,0.01454085,85580.0,85529.0,0.08172187]
["bitfinex","BTCUSD",1740607681941,0.175377,85530.0,85529.0,0.08172187]
["bitfinex","BTCUSD",1740607682125,0.175373,85532.0,85529.0,0.08172187]
["bitfinex","BTCUSD",1740607682309,0.19490992,85579.0,85529.0,0.08172187]
["bitfinex","BTCUSD",1740607682628,0.175362,85537.0,85536.0,0.0001]
["bitfinex","BTCUSD",1740607683185,0.02884668,85589.0,85536.0,0.3274]
["bitfinex","BTCUSD",1740607683421,0.19490992,85601.0,85539.0,0.09355686]
["bitfinex","BTCUSD",1740607683628,0.09355686,85593.0,85540.0,0.3273]
["bitfinex","BTCUSD",1740607683830,0.175354,85541.0,85540.0,0.3273]
["bitfinex","BTCUSD",1740607684274,0.175358,85539.0,85538.0,0.0796]
["bitfinex","BTCUSD",1740607684473,0.2630347,85539.0,85538.0,0.0796]
["bitfinex","BTCUSD",1740607684649,0.175362,85537.0,85536.0,0.0001]
["bitfinex","BTCUSD",1740607685381,0.37027192,85537.0,85536.0,0.0001]
["bitfinex","BTCUSD",1740607685573,0.38481277,85537.0,85536.0,0.0001]
["bitfinex","BTCUSD",1740607685773,0.37027192,85537.0,85536.0,0.0001]
["bitfinex","BTCUSD",1740607685975,0.47854151,85537.0,85536.0,0.0011]
["bitfinex","BTCUSD",1740607686177,0.49308236,85537.0,85536.0,0.0011]
["bitfinex","BTCUSD",1740607686487,0.49308236,85537.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607686488,0.175375,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607687150,0.37028492,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607687527,0.38482577,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607687700,0.50468242,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607688272,0.50768242,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607688468,0.50468242,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607688668,0.38482577,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607688875,0.38582577,85531.0,85530.0,0.000848]
["bitfinex","BTCUSD",1740607689373,0.38582577,85531.0,85521.0,0.00421]
["bitfinex","BTCUSD",1740607689374,0.18993385,85522.0,85521.0,0.00421]
["bitfinex","BTCUSD",1740607690025,0.31363385,85522.0,85521.0,0.00421]
["bitfinex","BTCUSD",1740607690195,0.31363385,85522.0,85496.0,0.0001]
["bitfinex","BTCUSD",1740607690196,0.175444,85497.0,85496.0,0.0001]
["bitfinex","BTCUSD",1740607690400,0.40243917,85497.0,85496.0,0.0001]
["bitfinex","BTCUSD",1740607690746,0.40243917,85497.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740607690747,0.175469,85485.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740607690885,0.19000985,85485.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740607691312,0.357664,85483.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740607691517,0.54977133,85476.0,85475.0,0.00096978]
["bitfinex","BTCUSD",1740607691718,0.66146154,85476.0,85475.0,0.00096978]
["bitfinex","BTCUSD",1740607692271,0.67823347,85476.0,85475.0,0.00096978]
["bitfinex","BTCUSD",1740607692684,0.67600239,85476.0,85475.0,0.00096978]
["bitfinex","BTCUSD",1740607692887,0.175512,85464.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607694296,0.176512,85464.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607694849,0.175512,85464.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607694998,0.175512,85464.0,85463.0,0.0804]
["bitfinex","BTCUSD",1740607695616,0.2398651,85464.0,85463.0,0.0804]
["bitfinex","BTCUSD",1740607695818,0.2398651,85464.0,85463.0,0.0001]
["bitfinex","BTCUSD",1740607696230,0.25440595,85464.0,85463.0,0.0001]
["bitfinex","BTCUSD",1740607696407,0.25440595,85464.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607696408,0.175524,85458.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607696608,0.38683854,85458.0,85457.0,0.0008444]
["bitfinex","BTCUSD",1740607696882,0.175551,85445.0,85444.0,0.0008472]
["bitfinex","BTCUSD",1740607697002,0.19009185,85445.0,85444.0,0.0008472]
["bitfinex","BTCUSD",1740607697212,0.38500177,85445.0,85444.0,0.0008472]
["bitfinex","BTCUSD",1740607697567,0.175561,85440.0,85439.0,0.0008446]
["bitfinex","BTCUSD",1740607697771,0.38501177,85440.0,85439.0,0.0008446]
["bitfinex","BTCUSD",1740607697927,0.17557,85436.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607698132,0.20957212,85436.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607698339,0.56440318,85432.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607698543,0.01454085,85431.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607698964,0.17558,85431.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607699175,0.1931244,85431.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607699373,0.175596,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607699575,0.19013685,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607699781,0.175596,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607699975,0.19013685,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607700199,0.25470591,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607700861,0.24016506,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607701075,0.25947898,85423.0,85419.0,0.0008472]
["bitfinex","BTCUSD",1740607701282,0.19014285,85420.0,85419.0,0.00063124]
["bitfinex","BTCUSD",1740607701506,0.19015185,85416.0,85410.0,0.0008472]
["bitfinex","BTCUSD",1740607701725,0.27605586,85416.0,85410.0,0.0008472]
["bitfinex","BTCUSD",1740607702062,0.01454085,85415.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607702278,0.175658,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607703587,0.17577924,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607703950,0.17588182,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607704146,0.25980189,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607704564,0.25969931,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607704817,0.17577924,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607705038,0.17588182,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607705423,0.17577924,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607705668,0.17588182,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607705870,0.2403109,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607706234,0.24020832,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607706434,0.17577924,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607706786,0.00012124,85393.0,85392.0,0.0055724]
["bitfinex","BTCUSD",1740607707001,0.0175444,85431.0,85392.0,0.0822724]
["bitfinex","BTCUSD",1740607707201,0.00012185,85423.0,85393.0,0.42348433]
["bitfinex","BTCUSD",1740607707603,0.00012185,85423.0,85405.0,0.0767]
["bitfinex","BTCUSD",1740607707829,0.00012185,85423.0,85413.0,0.37428433]
["bitfinex","BTCUSD",1740607707964,0.234145,85417.0,85414.0,0.14122]
["bitfinex","BTCUSD",1740607708301,0.234131,85422.0,85414.0,0.14122]
["bitfinex","BTCUSD",1740607708509,0.175613,85415.0,85414.0,0.14122]
["bitfinex","BTCUSD",1740607708648,0.00012185,85423.0,85414.0,0.14122]
["bitfinex","BTCUSD",1740607709651,0.234065,85447.0,85414.0,0.14122]
["bitfinex","BTCUSD",1740607709652,1.169564,85502.0,85422.0,0.37428433]
["bitfinex","BTCUSD",1740607709859,1.169564,85502.0,85431.0,0.37428433]
["bitfinex","BTCUSD",1740607710072,0.0004246,85464.0,85441.0,0.0493]
["bitfinex","BTCUSD",1740607710282,0.0004246,85464.0,85449.0,0.37428433]
["bitfinex","BTCUSD",1740607710490,0.0004246,85464.0,85450.0,0.54458089]
["bitfinex","BTCUSD",1740607710700,0.0004246,85464.0,85451.0,0.49027432]
["bitfinex","BTCUSD",1740607710907,0.0004246,85464.0,85450.0,0.01524]
["bitfinex","BTCUSD",1740607711137,0.234019,85463.0,85450.0,0.01524]
["bitfinex","BTCUSD",1740607711335,0.00054645,85464.0,85433.0,0.49027432]
["bitfinex","BTCUSD",1740607711547,0.00054645,85464.0,85436.0,0.0964]
["bitfinex","BTCUSD",1740607711746,0.175529,85456.0,85442.0,0.58388865]
["bitfinex","BTCUSD",1740607711950,0.00054645,85464.0,85443.0,0.49027432]
["bitfinex","BTCUSD",1740607712405,0.00054645,85464.0,85451.0,0.09361433]
["bitfinex","BTCUSD",1740607712609,0.00054645,85464.0,85452.0,0.00163804]
["bitfinex","BTCUSD",1740607713132,0.00054645,85464.0,85453.0,0.48757432]
["bitfinex","BTCUSD",1740607713318,0.233928,85497.0,85461.0,0.09361433]
["bitfinex","BTCUSD",1740607713480,0.0001218,85497.0,85455.0,0.0755]
["bitfinex","BTCUSD",1740607713711,0.175526,85457.0,85456.0,0.06718486]
["bitfinex","BTCUSD",1740607713902,0.175526,85457.0,85455.0,0.0755]
["bitfinex","BTCUSD",1740607713903,0.175528,85456.0,85455.0,0.0755]
["bitfinex","BTCUSD",1740607714104,0.175557,85442.0,85440.0,0.0755]
["bitfinex","BTCUSD",1740607714933,0.175557,85442.0,85435.0,0.01516]
["bitfinex","BTCUSD",1740607714934,0.17557,85436.0,85435.0,0.01516]
["bitfinex","BTCUSD",1740607715234,0.17557,85436.0,85435.0,0.01556598]
["bitfinex","BTCUSD",1740607715573,0.2399444,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607715790,0.17557,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607716622,0.01516,85501.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607716822,0.175567,85437.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607717665,0.350926,85488.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607717871,0.19490992,85506.0,85437.0,0.00163838]
["bitfinex","BTCUSD",1740607718033,0.175556,85443.0,85437.0,0.00163838]
["bitfinex","BTCUSD",1740607718238,0.00936143,85488.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607718239,0.175567,85437.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607718436,1.169768,85487.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607718686,0.00936143,85488.0,85438.0,0.0789]
["bitfinex","BTCUSD",1740607718863,0.175529,85456.0,85439.0,0.81651257]
["bitfinex","BTCUSD",1740607719043,0.0009082,85499.0,85446.0,0.09361433]
["bitfinex","BTCUSD",1740607719236,0.0009082,85499.0,85447.0,0.83163226]
["bitfinex","BTCUSD",1740607719448,0.0009082,85499.0,85448.0,0.48757432]
["bitfinex","BTCUSD",1740607719842,0.0009082,85499.0,85445.0,0.01508]
["bitfinex","BTCUSD",1740607719843,0.175549,85446.0,85445.0,0.01508]
["bitfinex","BTCUSD",1740607720047,0.09361433,85478.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607720048,0.175567,85437.0,85436.0,0.046]
["bitfinex","BTCUSD",1740607720451,0.17557,85436.0,85426.0,0.4088]
["bitfinex","BTCUSD",1740607721426,0.234033,85458.0,85426.0,0.4088]
["bitfinex","BTCUSD",1740607721622,0.0004246,85484.0,85427.0,0.00163866]
["bitfinex","BTCUSD",1740607721852,0.00940389,85483.0,85436.0,0.3273]
["bitfinex","BTCUSD",1740607722152,0.0004246,85484.0,85437.0,0.48921266]
["bitfinex","BTCUSD",1740607722485,0.0004246,85484.0,85437.0,0.48757432]
["bitfinex","BTCUSD",1740607722870,0.0004246,85484.0,85436.0,0.3273]
["bitfinex","BTCUSD",1740607722871,0.175567,85437.0,85436.0,0.3273]
["bitfinex","BTCUSD",1740607723018,0.17557,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607728357,0.17572971,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607728502,0.27289021,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607728681,0.17557,85436.0,85435.0,0.00040598]
["bitfinex","BTCUSD",1740607729732,0.17557,85436.0,85435.0,0.00050598]
["bitfinex","BTCUSD",1740607729934,0.17427,85436.0,85435.0,0.00050598]
["bitfinex","BTCUSD",1740607731549,0.175568,85437.0,85435.0,0.00050598]
["bitfinex","BTCUSD",1740607731789,0.17557,85436.0,85435.0,0.00050598]
["bitfinex","BTCUSD",1740607732240,0.09361433,85496.0,85437.0,0.0764]
["bitfinex","BTCUSD",1740607732428,0.0496,85505.0,85439.0,0.02]
["bitfinex","BTCUSD",1740607732658,0.0496,85505.0,85445.0,0.02]
["bitfinex","BTCUSD",1740607732840,0.0496,85505.0,85438.0,0.90753635]
["bitfinex","BTCUSD",1740607732841,0.0496,85505.0,85446.0,0.0456]
["bitfinex","BTCUSD",1740607733136,0.175509,85466.0,85447.0,1.01205944]
["bitfinex","BTCUSD",1740607733299,0.175509,85466.0,85448.0,0.48757432]
["bitfinex","BTCUSD",1740607733501,0.175502,85469.0,85449.0,0.31803231]
["bitfinex","BTCUSD",1740607733720,0.233979,85478.0,85450.0,0.00163799]
["bitfinex","BTCUSD",1740607733926,0.23396,85485.0,85450.0,0.00163799]
["bitfinex","BTCUSD",1740607734130,0.23396,85485.0,85451.0,0.48757432]
["bitfinex","BTCUSD",1740607734458,0.233982,85477.0,85452.0,0.48921227]
["bitfinex","BTCUSD",1740607734666,0.175504,85468.0,85453.0,0.09266203]
["bitfinex","BTCUSD",1740607734876,0.175507,85467.0,85453.0,0.09266203]
["bitfinex","BTCUSD",1740607735074,0.175515,85463.0,85453.0,0.09266203]
["bitfinex","BTCUSD",1740607735288,0.0009082,85499.0,85458.0,0.02]
["bitfinex","BTCUSD",1740607735576,0.0009082,85499.0,85452.0,0.02]
["bitfinex","BTCUSD",1740607735577,0.233938,85493.0,85463.0,0.02]
["bitfinex","BTCUSD",1740607735751,0.233938,85493.0,85464.0,0.00163766]
["bitfinex","BTCUSD",1740607735752,0.175477,85481.0,85464.0,0.00163766]
["bitfinex","BTCUSD",1740607735920,0.233956,85486.0,85464.0,0.00163766]
["bitfinex","BTCUSD",1740607736119,0.233938,85493.0,85469.0,0.09361433]
["bitfinex","BTCUSD",1740607736387,0.0009082,85499.0,85483.0,0.02]
["bitfinex","BTCUSD",1740607736660,0.0009082,85499.0,85484.0,0.81651158]
["bitfinex","BTCUSD",1740607736896,0.00103003,85499.0,85485.0,0.01476]
["bitfinex","BTCUSD",1740607737038,0.175467,85486.0,85485.0,0.01476]
["bitfinex","BTCUSD",1740607737216,0.175469,85485.0,85484.0,0.01472]
["bitfinex","BTCUSD",1740607738369,0.175469,85485.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607738895,0.233926,85497.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607739097,0.233894,85509.0,85485.0,0.00163758]
["bitfinex","BTCUSD",1740607739308,1.168969,85546.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607739309,0.350772,85526.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607739605,0.175457,85491.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607740032,0.233883,85513.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607740386,0.175449,85495.0,85484.0,0.01482]
["bitfinex","BTCUSD",1740607740609,0.233858,85522.0,85485.0,0.0016375]
["bitfinex","BTCUSD",1740607740976,0.175429,85505.0,85486.0,0.17710324]
["bitfinex","BTCUSD",1740607741253,0.233902,85506.0,85497.0,0.129]
["bitfinex","BTCUSD",1740607741463,0.175442,85498.0,85497.0,0.129]
["bitfinex","BTCUSD",1740607741668,0.233891,85510.0,85497.0,0.129]
["bitfinex","BTCUSD",1740607741877,0.233868,85519.0,85497.0,0.129]
["bitfinex","BTCUSD",1740607742087,0.175396,85521.0,85498.0,0.17707924]
["bitfinex","BTCUSD",1740607742274,0.0064806,85543.0,85498.0,0.17707924]
["bitfinex","BTCUSD",1740607742275,0.0064806,85543.0,85504.0,0.02]
["bitfinex","BTCUSD",1740607742434,0.233803,85542.0,85505.0,0.81651117]
["bitfinex","BTCUSD",1740607742633,0.233808,85540.0,85506.0,0.00163685]
["bitfinex","BTCUSD",1740607742840,0.233803,85542.0,85506.0,0.00163685]
["bitfinex","BTCUSD",1740607743246,0.00660243,85543.0,85506.0,0.00163685]
["bitfinex","BTCUSD",1740607743445,0.00660243,85543.0,85523.0,0.02]
["bitfinex","BTCUSD",1740607743654,0.00660243,85543.0,85534.0,0.049]
["bitfinex","BTCUSD",1740607743889,0.00660243,85543.0,85535.0,0.49611071]
["bitfinex","BTCUSD",1740607744076,0.00660243,85543.0,85536.0,0.48757432]
["bitfinex","BTCUSD",1740607744281,0.00660243,85543.0,85537.0,0.00163642]
["bitfinex","BTCUSD",1740607744684,0.00660243,85543.0,85538.0,0.0146]
["bitfinex","BTCUSD",1740607745467,0.00660243,85543.0,85539.0,0.0146]
["bitfinex","BTCUSD",1740607745877,0.00660243,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740607746211,0.00660243,85543.0,85542.0,0.66456251]
["bitfinex","BTCUSD",1740607746405,0.00660243,85543.0,85542.0,0.66292632]
["bitfinex","BTCUSD",1740607746611,0.0004248,85570.0,85558.0,0.02]
["bitfinex","BTCUSD",1740607746792,0.00083065,85570.0,85560.0,0.02]
["bitfinex","BTCUSD",1740607747002,0.00083065,85570.0,85559.0,0.48757432]
["bitfinex","BTCUSD",1740607747204,0.00083065,85570.0,85560.0,0.0016359]
["bitfinex","BTCUSD",1740607747406,0.00083065,85570.0,85567.0,0.175301]
["bitfinex","BTCUSD",1740607747658,0.00083065,85570.0,85568.0,0.00163575]
["bitfinex","BTCUSD",1740607748182,0.00083065,85570.0,85566.0,0.00163569]
["bitfinex","BTCUSD",1740607748401,0.0004246,85585.0,85582.0,0.19527]
["bitfinex","BTCUSD",1740607748515,0.0004246,85585.0,85582.0,0.52209432]
["bitfinex","BTCUSD",1740607748719,0.00054651,85583.0,85582.0,0.50209432]
["bitfinex","BTCUSD",1740607748937,0.175295,85570.0,85569.0,0.48757432]
["bitfinex","BTCUSD",1740607749143,0.00054651,85583.0,85548.0,0.0347]
["bitfinex","BTCUSD",1740607749144,0.00054651,85583.0,85553.0,0.3273]
["bitfinex","BTCUSD",1740607749342,0.175327,85554.0,85553.0,0.3273]
["bitfinex","BTCUSD",1740607749555,0.37410055,85581.0,85549.0,0.50209432]
["bitfinex","BTCUSD",1740607749806,0.00054651,85583.0,85549.0,0.50209432]
["bitfinex","BTCUSD",1740607749807,0.0004248,85583.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740607749955,0.175282,85576.0,85569.0,0.0001]
["bitfinex","BTCUSD",1740607750152,0.0004248,85583.0,85570.0,0.48757432]
["bitfinex","BTCUSD",1740607750358,0.0004248,85583.0,85574.0,0.02]
["bitfinex","BTCUSD",1740607750686,0.0004248,85583.0,85582.0,0.19527]
["bitfinex","BTCUSD",1740607750870,0.00054651,85583.0,85582.0,0.2497524]
["bitfinex","BTCUSD",1740607751066,0.23355,85635.0,85589.0,0.02]
["bitfinex","BTCUSD",1740607751067,0.0004245,85629.0,85589.0,0.02]
["bitfinex","BTCUSD",1740607751251,0.0004245,85629.0,85589.0,1.06082626]
["bitfinex","BTCUSD",1740607751476,0.0004245,85629.0,85600.0,0.02]
["bitfinex","BTCUSD",1740607751676,0.0004245,85629.0,85600.0,0.21140885]
["bitfinex","BTCUSD",1740607751879,0.0004245,85629.0,85600.0,0.26436655]
["bitfinex","BTCUSD",1740607752084,0.0004245,85629.0,85600.0,0.0329577]
["bitfinex","BTCUSD",1740607752085,0.233598,85618.0,85600.0,0.0329577]
["bitfinex","BTCUSD",1740607752294,0.2400355,85621.0,85600.0,0.0329577]
["bitfinex","BTCUSD",1740607752295,0.0064485,85621.0,85600.0,0.176868]
["bitfinex","BTCUSD",1740607752490,0.0064485,85621.0,85600.0,0.23140885]
["bitfinex","BTCUSD",1740607752733,0.0064485,85621.0,85600.0,0.22977385]
["bitfinex","BTCUSD",1740607752933,0.0064485,85621.0,85599.0,0.02]
["bitfinex","BTCUSD",1740607753249,0.0064485,85621.0,85600.0,0.68444235]
["bitfinex","BTCUSD",1740607753483,0.0064485,85621.0,85600.0,0.83452271]
["bitfinex","BTCUSD",1740607753664,0.0064485,85621.0,85600.0,0.81452271]
["bitfinex","BTCUSD",1740607753836,0.1816395,85621.0,85600.0,0.77998186]
["bitfinex","BTCUSD",1740607754046,0.233602,85616.0,85600.0,0.48757432]
["bitfinex","BTCUSD",1740607754255,0.0064485,85621.0,85600.0,0.48757432]
["bitfinex","BTCUSD",1740607754450,0.0064485,85621.0,85600.0,0.68280732]
["bitfinex","BTCUSD",1740607754773,0.175655,85601.0,85600.0,0.48757432]
["bitfinex","BTCUSD",1740607754969,0.175655,85601.0,85600.0,0.50215432]
["bitfinex","BTCUSD",1740607755307,0.175655,85601.0,85600.0,0.0001]
["bitfinex","BTCUSD",1740607758690,0.175231,85601.0,85600.0,0.0001]
["bitfinex","BTCUSD",1740607760128,0.2686884,85601.0,85600.0,0.0001]
["bitfinex","BTCUSD",1740607760895,0.26886772,85601.0,85600.0,0.0001]
["bitfinex","BTCUSD",1740607761205,0.26886772,85601.0,85567.0,0.0144]
["bitfinex","BTCUSD",1740607761206,0.175295,85570.0,85567.0,0.0144]
["bitfinex","BTCUSD",1740607761338,0.175295,85570.0,85569.0,0.00022171]
["bitfinex","BTCUSD",1740607761762,0.233644,85600.0,85569.0,0.00022171]
["bitfinex","BTCUSD",1740607761966,0.0064485,85621.0,85571.0,0.0771]
["bitfinex","BTCUSD",1740607762171,0.233609,85613.0,85572.0,0.00163558]
["bitfinex","BTCUSD",1740607762380,0.0064485,85621.0,85571.0,0.0771]
["bitfinex","BTCUSD",1740607762591,0.175295,85570.0,85569.0,0.00022171]
["bitfinex","BTCUSD",1740607763454,0.233669,85591.0,85569.0,0.00022171]
["bitfinex","BTCUSD",1740607763685,0.0489,85618.0,85569.0,0.00022171]
["bitfinex","BTCUSD",1740607763686,0.0489,85618.0,85570.0,0.3417]
["bitfinex","BTCUSD",1740607763835,0.175262,85586.0,85571.0,0.00163576]
["bitfinex","BTCUSD",1740607764036,0.0489,85618.0,85571.0,0.00163576]
["bitfinex","BTCUSD",1740607764235,0.175272,85581.0,85572.0,0.3273]
["bitfinex","BTCUSD",1740607764441,0.175274,85580.0,85572.0,0.3273]
["bitfinex","BTCUSD",1740607764645,0.0233348,85614.0,85572.0,0.01436]
["bitfinex","BTCUSD",1740607764646,0.04,85600.0,85572.0,0.01436]
["bitfinex","BTCUSD",1740607764852,0.02,85593.0,85572.0,0.01436]
["bitfinex","BTCUSD",1740607765101,0.02,85596.0,85573.0,0.00163582]
["bitfinex","BTCUSD",1740607765302,0.02,85596.0,85572.0,0.01436]
["bitfinex","BTCUSD",1740607765437,0.233675,85589.0,85574.0,0.00163576]
["bitfinex","BTCUSD",1740607765640,0.18990992,85613.0,85574.0,0.00163576]
["bitfinex","BTCUSD",1740607765951,0.02,85604.0,85574.0,0.00163576]
["bitfinex","BTCUSD",1740607766363,0.175261,85587.0,85574.0,0.00163576]
["bitfinex","BTCUSD",1740607766578,0.02,85610.0,85572.0,0.01436]
["bitfinex","BTCUSD",1740607766765,0.175239,85597.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740607766947,0.02,85622.0,85579.0,0.42239297]
["bitfinex","BTCUSD",1740607767156,0.175219,85607.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740607767358,0.02,85618.0,85586.0,0.00163533]
["bitfinex","BTCUSD",1740607767779,0.02,85615.0,85581.0,0.00163528]
["bitfinex","BTCUSD",1740607767989,0.175204,85615.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740607768309,0.0004245,85629.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740607768310,0.02,85620.0,85594.0,0.3273]
["bitfinex","BTCUSD",1740607768449,0.175225,85605.0,85594.0,0.3273]
["bitfinex","BTCUSD",1740607768644,0.02,85620.0,85594.0,0.3273]
["bitfinex","BTCUSD",1740607768853,0.233628,85607.0,85595.0,0.03273]
["bitfinex","BTCUSD",1740607769064,0.0004245,85629.0,85596.0,0.32893529]
["bitfinex","BTCUSD",1740607769295,0.0004245,85629.0,85596.0,0.8751]
["bitfinex","BTCUSD",1740607769699,0.0004237,85610.0,85609.0,0.175215]
["bitfinex","BTCUSD",1740607769905,0.0004237,85610.0,85609.0,0.516755]
["bitfinex","BTCUSD",1740607770126,0.0004245,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740607770359,0.0004245,85629.0,85611.0,0.87673459]
["bitfinex","BTCUSD",1740607770554,0.0004245,85629.0,85613.0,0.233607]
["bitfinex","BTCUSD",1740607770757,0.0004245,85629.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740607770964,0.175178,85628.0,85622.0,0.01424]
["bitfinex","BTCUSD",1740607771165,0.0004245,85629.0,85622.0,0.01424]
["bitfinex","BTCUSD",1740607771364,0.0004245,85629.0,85611.0,0.8751]
["bitfinex","BTCUSD",1740607771365,0.0004245,85629.0,85612.0,0.01424]
["bitfinex","BTCUSD",1740607771761,0.175188,85622.0,85612.0,0.01424]
["bitfinex","BTCUSD",1740607771998,0.233568,85628.0,85612.0,0.01424]
["bitfinex","BTCUSD",1740607772197,0.0004245,85629.0,85612.0,0.01424]
["bitfinex","BTCUSD",1740607772440,0.175186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607774068,0.175181,85626.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607774343,0.0004245,85629.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607774545,0.175186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607774891,0.28281885,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607775339,0.215186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607775893,0.175186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607776094,0.0004245,85629.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607776375,0.175186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607777614,0.195186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607777850,0.28346215,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607779282,0.215186,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607779699,0.21538544,85623.0,85622.0,0.0001]
["bitfinex","BTCUSD",1740607780230,0.195231,85601.0,85600.0,0.0001]
["bitfinex","BTCUSD",1740607780424,0.215231,85601.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607781003,0.44816752,85601.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607781206,0.40534036,85601.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607781831,0.175231,85601.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607782106,0.18990992,85628.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607782280,0.20990992,85628.0,85600.0,0.00185696]
["bitfinex","BTCUSD",1740607782481,0.02,85622.0,85600.0,0.00185696]
["bitfinex","BTCUSD",1740607783022,0.175231,85601.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607783220,0.175202,85616.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607783396,0.02,85625.0,85600.0,0.00022168]
["bitfinex","BTCUSD",1740607783550,0.02,85625.0,85600.0,0.00185679]
["bitfinex","BTCUSD",1740607783757,0.17522,85607.0,85601.0,0.014]
["bitfinex","BTCUSD",1740607783946,0.00012166,85625.0,85601.0,0.3413]
["bitfinex","BTCUSD",1740607784306,0.175221,85606.0,85602.0,0.00163509]
["bitfinex","BTCUSD",1740607784509,0.175225,85604.0,85601.0,0.014]
["bitfinex","BTCUSD",1740607784931,0.02,85620.0,85601.0,0.014]
["bitfinex","BTCUSD",1740607785067,0.175229,85602.0,85601.0,0.014]
["bitfinex","BTCUSD",1740607785273,0.175276,85579.0,85578.0,0.3273]
["bitfinex","BTCUSD",1740607785770,0.175276,85579.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607785771,0.175288,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607786644,0.17540953,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607787300,0.19540953,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607787506,0.00012153,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607787871,0.17540953,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607788073,0.00012153,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607788315,0.00012153,85573.0,85572.0,0.01538825]
["bitfinex","BTCUSD",1740607788518,0.00012153,85573.0,85572.0,0.59741375]
["bitfinex","BTCUSD",1740607788689,0.175227,85603.0,85573.0,0.01454085]
["bitfinex","BTCUSD",1740607788905,0.17523,85602.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740607789295,0.233633,85605.0,85587.0,0.00163536]
["bitfinex","BTCUSD",1740607789464,0.02,85615.0,85587.0,0.01555536]
["bitfinex","BTCUSD",1740607789764,0.233606,85614.0,85587.0,0.01555536]
["bitfinex","BTCUSD",1740607789973,0.233628,85607.0,85588.0,0.01089887]
["bitfinex","BTCUSD",1740607790169,0.233606,85614.0,85589.0,0.00163531]
["bitfinex","BTCUSD",1740607790314,0.233612,85612.0,85589.0,0.00163531]
["bitfinex","BTCUSD",1740607790516,0.175236,85599.0,85589.0,0.00163531]
["bitfinex","BTCUSD",1740607790751,0.02,85615.0,85588.0,0.01089887]
["bitfinex","BTCUSD",1740607790752,0.04,85615.0,85588.0,0.01089887]
["bitfinex","BTCUSD",1740607790954,0.04,85615.0,85589.0,0.00163525]
["bitfinex","BTCUSD",1740607791160,0.175266,85584.0,85583.0,0.00163537]
["bitfinex","BTCUSD",1740607791368,0.02,85599.0,85573.0,0.01392]
["bitfinex","BTCUSD",1740607791538,0.02,85599.0,85574.0,0.00163556]
["bitfinex","BTCUSD",1740607791745,0.02,85589.0,85573.0,0.01392]
["bitfinex","BTCUSD",1740607791968,0.233712,85576.0,85573.0,0.01392]
["bitfinex","BTCUSD",1740607792136,0.233691,85583.0,85573.0,0.01392]
["bitfinex","BTCUSD",1740607792359,0.175286,85574.0,85573.0,0.01392]
["bitfinex","BTCUSD",1740607793101,0.175286,85574.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607793102,0.175288,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607793310,0.195288,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607793657,0.21692315,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607793927,0.55797564,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607794072,0.63894049,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607795178,0.53759792,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607795382,0.51759792,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607795581,0.40519792,85573.0,85572.0,0.0008474]
["bitfinex","BTCUSD",1740607795780,0.40519792,85573.0,85572.0,0.0009474]
["bitfinex","BTCUSD",1740607795988,0.40539144,85573.0,85572.0,0.0009474]
["bitfinex","BTCUSD",1740607796219,0.40519792,85573.0,85572.0,0.0009474]
["bitfinex","BTCUSD",1740607796798,0.195387,85525.0,85524.0,0.0008474]
["bitfinex","BTCUSD",1740607797068,0.215387,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607797274,0.40693207,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607797489,0.40529692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607797749,0.51597891,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607797953,0.51617243,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607798164,0.40549044,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607798407,0.40529692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607798635,0.38549044,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607798982,0.40549044,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607799185,0.38529692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607799406,0.195387,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607799625,0.175387,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607799819,0.174516,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607800235,0.02,85560.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740607800435,0.02,85569.0,85542.0,0.00163628]
["bitfinex","BTCUSD",1740607800637,0.0788,85595.0,85537.0,0.00163604]
["bitfinex","BTCUSD",1740607800638,0.17536,85538.0,85537.0,0.00163604]
["bitfinex","BTCUSD",1740607801012,0.17536,85538.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607801013,0.175372,85532.0,85531.0,0.01388]
["bitfinex","BTCUSD",1740607801238,0.02,85550.0,85531.0,0.01388]
["bitfinex","BTCUSD",1740607801239,0.02,85561.0,85531.0,0.01388]
["bitfinex","BTCUSD",1740607801374,0.02,85560.0,85532.0,0.39033882]
["bitfinex","BTCUSD",1740607801578,0.02,85555.0,85531.0,0.01388]
["bitfinex","BTCUSD",1740607801784,0.02,85541.0,85525.0,0.3273]
["bitfinex","BTCUSD",1740607801982,0.195387,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607802207,0.215387,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607803213,0.45309692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607803417,0.635797,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607803821,0.655797,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607804062,0.45309692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607804266,0.40529692,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607804517,0.42550609,85525.0,85524.0,0.00125325]
["bitfinex","BTCUSD",1740607804732,0.294307,85515.0,85500.0,0.0001]
["bitfinex","BTCUSD",1740607804975,0.294307,85515.0,85451.0,0.0008476]
["bitfinex","BTCUSD",1740607804976,0.02,85484.0,85473.0,0.01392]
["bitfinex","BTCUSD",1740607805144,0.26880992,85515.0,85473.0,0.01392]
["bitfinex","BTCUSD",1740607805145,0.195491,85474.0,85473.0,0.01392]
["bitfinex","BTCUSD",1740607805548,0.175512,85464.0,85463.0,0.06866645]
["bitfinex","BTCUSD",1740607806121,0.195512,85464.0,85463.0,0.06866645]
["bitfinex","BTCUSD",1740607806688,0.3072653,85464.0,85463.0,0.06912665]
["bitfinex","BTCUSD",1740607807098,0.3072653,85464.0,85463.0,0.00058173]
["bitfinex","BTCUSD",1740607807456,0.30747447,85464.0,85463.0,0.00058173]
["bitfinex","BTCUSD",1740607807654,0.47738439,85464.0,85463.0,0.00058173]
["bitfinex","BTCUSD",1740607807841,0.49717522,85464.0,85463.0,0.00058173]
["bitfinex","BTCUSD",1740607808821,0.235533,85454.0,85453.0,0.0001]
["bitfinex","BTCUSD",1740607809056,0.2624903,85454.0,85453.0,0.00050598]
["bitfinex","BTCUSD",1740607809427,0.4101903,85454.0,85453.0,0.00050598]
["bitfinex","BTCUSD",1740607809587,0.215537,85452.0,85451.0,0.0008476]
["bitfinex","BTCUSD",1740607809786,0.23717215,85452.0,85451.0,0.0008476]
["bitfinex","BTCUSD",1740607810013,0.02,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607810257,0.21719815,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607810371,0.28773367,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607810569,0.28609852,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607810799,0.30447973,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607811243,0.223024,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607811414,0.21719815,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607811840,0.22465915,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607812096,0.21719815,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607813115,0.195563,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607813399,0.28357015,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607813552,0.215563,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607813890,0.40710807,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607814052,0.40547292,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607814253,0.40569525,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607814450,0.52532957,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607814852,0.5255519,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607815122,0.5455519,85439.0,85438.0,0.0008476]
["bitfinex","BTCUSD",1740607815241,0.5455519,85439.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607815242,0.21557,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607815439,0.30030515,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607815645,0.38808178,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607816665,0.09779921,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607816867,0.18581491,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607817107,0.17742748,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607817742,0.19720515,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607817948,0.19742748,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607818554,0.17742748,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607818723,0.31728413,85436.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607818934,0.242794,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607819459,0.43293136,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607819671,0.44039236,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607819975,0.40157015,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607820277,0.52183165,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607820571,0.6939525,85424.0,85423.0,0.0074609]
["bitfinex","BTCUSD",1740607820707,0.6939525,85424.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607820708,0.175641,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607820906,0.31512871,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607821210,0.37460482,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607821571,0.35621481,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607821871,0.35644225,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607822046,0.31512871,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607823264,0.33535615,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1740607823440,0.195646,85399.0,85392.0,0.0008492]
["bitfinex","BTCUSD",1740607823658,0.35153715,85399.0,85392.0,0.0008492]
["bitfinex","BTCUSD",1740607823918,0.46975865,85399.0,85392.0,0.0008492]
["bitfinex","BTCUSD",1740607824322,0.19567,85387.0,85379.0,0.0066117]
["bitfinex","BTCUSD",1740607824489,0.31679286,85387.0,85379.0,0.0066117]
["bitfinex","BTCUSD",1740607824650,0.31515771,85387.0,85379.0,0.0066117]
["bitfinex","BTCUSD",1740607824843,0.35624381,85387.0,85379.0,0.0066117]
["bitfinex","BTCUSD",1740607825141,0.006612,85387.0,85379.0,0.0066117]
["bitfinex","BTCUSD",1740607825323,0.11996269,85415.0,85389.0,0.02]
["bitfinex","BTCUSD",1740607825544,0.11996269,85415.0,85398.0,0.02]
["bitfinex","BTCUSD",1740607825681,0.006612,85425.0,85422.0,0.02]
["bitfinex","BTCUSD",1740607825880,0.11996269,85443.0,85425.0,0.02]
["bitfinex","BTCUSD",1740607826085,0.17559,85426.0,85425.0,0.02]
["bitfinex","BTCUSD",1740607826785,0.17559,85426.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740607826786,0.175656,85394.0,85389.0,0.02]
["bitfinex","BTCUSD",1740607827049,0.175656,85394.0,85382.0,0.01388]
["bitfinex","BTCUSD",1740607827225,0.175656,85394.0,85393.0,0.0677]
["bitfinex","BTCUSD",1740607827790,0.175656,85394.0,85393.0,0.0477]
["bitfinex","BTCUSD",1740607827995,0.1760606,85394.0,85393.0,0.0477]
["bitfinex","BTCUSD",1740607828209,0.17567,85387.0,85377.0,0.0962482]
["bitfinex","BTCUSD",1740607828423,0.17567,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607828825,0.17730515,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607829030,0.29726784,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607829231,0.29563269,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607830037,0.31402494,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607830233,0.41569283,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607830767,0.31402494,85387.0,85377.0,0.0008482]
["bitfinex","BTCUSD",1740607831168,0.17567,85387.0,85384.0,0.02]
["bitfinex","BTCUSD",1740607831431,0.17567,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607831639,0.40989,85389.0,85388.0,0.02]
["bitfinex","BTCUSD",1740607831838,0.41974806,85389.0,85388.0,0.02]
["bitfinex","BTCUSD",1740607831995,0.41974806,85389.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607831996,0.17567,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607832399,0.30543457,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607832605,0.30520355,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607833422,0.30500355,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607833834,0.00957086,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607833999,0.11996269,85410.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607834208,0.1760606,85394.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607834403,0.18555955,85394.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607834674,0.17567,85387.0,85386.0,0.0679]
["bitfinex","BTCUSD",1740607835306,0.1854198,85387.0,85386.0,0.0679]
["bitfinex","BTCUSD",1740607835747,0.0097498,85387.0,85386.0,0.0679]
["bitfinex","BTCUSD",1740607835954,0.0004046,85394.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607836128,0.0004046,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607836705,0.00687657,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607836918,0.0004046,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607837145,0.00687657,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607837314,0.0004046,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607837514,0.00687657,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607837995,0.0004046,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607838201,0.1760606,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607838413,0.00687657,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607838642,0.18253257,85394.0,85393.0,0.0966]
["bitfinex","BTCUSD",1740607838886,0.17567,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607839529,0.18219557,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607839764,0.18219557,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607842246,0.00652557,85387.0,85386.0,0.03464085]
["bitfinex","BTCUSD",1740607842439,0.17567,85387.0,85386.0,0.03628001]
["bitfinex","BTCUSD",1740607842645,0.1821325,85387.0,85386.0,0.03464085]
["bitfinex","BTCUSD",1740607842843,0.0064625,85387.0,85386.0,0.03464085]
["bitfinex","BTCUSD",1740607843067,0.17567,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607843204,0.30402162,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607843402,0.30213119,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607845015,0.1821685,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607845753,0.0064985,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607846209,0.17567,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607846419,0.22371052,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607846833,0.22534567,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607847185,0.18370792,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607847388,0.30393715,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607847587,0.30203546,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607848966,0.30203546,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607849419,0.18207277,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607849654,0.18207277,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607850462,0.18207277,85387.0,85386.0,0.0001]
["bitfinex","BTCUSD",1740607850688,0.18207277,85387.0,85386.0,0.0201]
["bitfinex","BTCUSD",1740607850862,0.00640277,85387.0,85386.0,0.15774085]
["bitfinex","BTCUSD",1740607851021,0.11996269,85416.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607851220,0.234175,85406.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607851403,0.175645,85400.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607851604,0.175639,85403.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607851860,0.11996269,85424.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607852059,0.175647,85399.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607852504,0.234187,85402.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607852693,0.02,85459.0,85393.0,0.02]
["bitfinex","BTCUSD",1740607852694,0.0004245,85436.0,85393.0,0.53749885]
["bitfinex","BTCUSD",1740607852829,0.17558,85431.0,85430.0,0.02]
["bitfinex","BTCUSD",1740607853039,0.0004245,85436.0,85430.0,0.02]
["bitfinex","BTCUSD",1740607853040,0.234098,85434.0,85430.0,0.02]
["bitfinex","BTCUSD",1740607853415,0.17558,85431.0,85430.0,0.02]
["bitfinex","BTCUSD",1740607854174,0.17558,85431.0,85413.0,0.01364]
["bitfinex","BTCUSD",1740607854175,0.1759955,85436.0,85435.0,0.02]
["bitfinex","BTCUSD",1740607854528,0.0004245,85436.0,85435.0,0.02]
["bitfinex","BTCUSD",1740607854870,0.0004245,85436.0,85435.0,0.03454085]
["bitfinex","BTCUSD",1740607855493,0.0004245,85436.0,85435.0,0.3634791]
["bitfinex","BTCUSD",1740607855710,0.0004248,85473.0,85472.0,0.02]
["bitfinex","BTCUSD",1740607855909,0.1759188,85473.0,85472.0,0.02]
["bitfinex","BTCUSD",1740607856696,0.0004248,85473.0,85472.0,0.02]
["bitfinex","BTCUSD",1740607857047,0.0004248,85473.0,85472.0,0.02012183]
["bitfinex","BTCUSD",1740607857323,0.1759188,85473.0,85472.0,0.02012183]
["bitfinex","BTCUSD",1740607857785,0.1759188,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607858135,0.17755395,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607858560,0.1759188,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607861341,0.17780493,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607861548,0.22430493,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607861766,0.31504798,85473.0,85472.0,0.00012183]
["bitfinex","BTCUSD",1740607861975,0.31504798,85473.0,85408.0,0.077]
["bitfinex","BTCUSD",1740607861976,0.02,85411.0,85373.0,0.00663956]
["bitfinex","BTCUSD",1740607862256,0.02,85425.0,85374.0,0.00082395]
["bitfinex","BTCUSD",1740607862404,0.02,85423.0,85374.0,0.00082395]
["bitfinex","BTCUSD",1740607862619,0.02,85405.0,85375.0,0.01103827]
["bitfinex","BTCUSD",1740607862946,0.175693,85376.0,85375.0,0.00082432]
["bitfinex","BTCUSD",1740607863121,0.175697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607864143,0.195697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607864312,0.215697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607866242,0.175697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607866478,0.02,85383.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607866657,0.02,85389.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607866858,0.014541,85391.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607866997,0.02,85389.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607867207,0.02,85386.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607867496,0.175697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607867708,0.195697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607867906,0.2841181,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607870371,0.215697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607870584,0.195697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607870779,0.175697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607870982,0.195697,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607871313,0.21801489,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607871517,0.28666778,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607871664,0.28461777,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607872002,0.215497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607872144,0.195497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607872351,0.215497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607872838,0.175497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873030,0.21754676,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873220,0.215497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873589,0.195497,85374.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873794,0.02,85380.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873997,0.351233,85414.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607873998,0.02,85395.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607874204,0.02,85402.0,85377.0,0.01454085]
["bitfinex","BTCUSD",1740607874422,0.014541,85412.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1740607874423,0.034541,85412.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1740607874626,0.014541,85412.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1740607874829,0.014541,85412.0,85382.0,0.00082376]
["bitfinex","BTCUSD",1740607875204,0.014541,85412.0,85373.0,0.0004046]
["bitfinex","BTCUSD",1740607875205,0.02,85422.0,85383.0,0.0153642]
["bitfinex","BTCUSD",1740607875387,0.02,85438.0,85386.0,0.0755]
["bitfinex","BTCUSD",1740607875636,0.175624,85410.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740607875810,0.02,85423.0,85391.0,0.00082367]
["bitfinex","BTCUSD",1740607875982,0.002365,85455.0,85391.0,0.00082367]
["bitfinex","BTCUSD",1740607875983,0.02,85422.0,85391.0,0.00082367]
["bitfinex","BTCUSD",1740607876184,0.04,85416.0,85386.0,0.0755]
["bitfinex","BTCUSD",1740607876384,0.002365,85455.0,85387.0,0.00082384]
["bitfinex","BTCUSD",1740607876385,0.02,85414.0,85387.0,0.00082384]
["bitfinex","BTCUSD",1740607876587,0.00204879,85436.0,85387.0,0.00082384]
["bitfinex","BTCUSD",1740607876588,0.04184054,85437.0,85388.0,0.01227238]
["bitfinex","BTCUSD",1740607876796,0.02,85428.0,85389.0,0.0153637]
["bitfinex","BTCUSD",1740607877009,0.175616,85414.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740607877226,0.234139,85420.0,85397.0,0.02900429]
["bitfinex","BTCUSD",1740607877396,0.234118,85427.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1740607877598,0.014541,85442.0,85401.0,0.01454085]
["bitfinex","BTCUSD",1740607877849,0.014541,85442.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1740607878055,0.014541,85442.0,85405.0,0.234178]
["bitfinex","BTCUSD",1740607878195,0.014541,85442.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740607878400,0.02,85470.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740607878601,0.0004248,85473.0,85406.0,0.0471]
["bitfinex","BTCUSD",1740607878602,0.175533,85454.0,85436.0,0.01454085]
["bitfinex","BTCUSD",1740607878816,0.175524,85459.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740607879034,0.175532,85455.0,85437.0,0.01364]
["bitfinex","BTCUSD",1740607879235,0.254016,85464.0,85437.0,0.01364]
["bitfinex","BTCUSD",1740607879396,0.23404,85456.0,85438.0,0.0189214]
["bitfinex","BTCUSD",1740607879600,0.234031,85459.0,85437.0,0.01364]
["bitfinex","BTCUSD",1740607879812,0.175532,85455.0,85437.0,0.01364]
["bitfinex","BTCUSD",1740607880110,0.234008,85467.0,85437.0,0.01376183]
["bitfinex","BTCUSD",1740607880334,0.175535,85453.0,85437.0,0.01376183]
["bitfinex","BTCUSD",1740607880985,0.175533,85454.0,85437.0,0.01376183]
["bitfinex","BTCUSD",1740607881187,0.02,85463.0,85438.0,0.02478638]
["bitfinex","BTCUSD",1740607881343,0.02,85463.0,85437.0,0.00022183]
["bitfinex","BTCUSD",1740607881554,0.02,85462.0,85437.0,0.00022183]
["bitfinex","BTCUSD",1740607881755,0.02,85457.0,85437.0,0.00022183]
["bitfinex","BTCUSD",1740607881985,0.175565,85438.0,85437.0,0.00022183]
["bitfinex","BTCUSD",1740607882181,0.02,85437.0,85410.0,0.01364]
["bitfinex","BTCUSD",1740607882533,0.02,85437.0,85376.0,0.00664391]
["bitfinex","BTCUSD",1740607882534,0.02,85441.0,85376.0,0.00664391]
["bitfinex","BTCUSD",1740607882722,0.0827,85444.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740607882926,0.175546,85448.0,85427.0,0.175586]
["bitfinex","BTCUSD",1740607883159,0.0058154,85455.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740607883338,0.0058154,85455.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1740607883474,0.0058154,85455.0,85408.0,0.0146627]
["bitfinex","BTCUSD",1740607883673,0.175537,85452.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740607883926,0.0058154,85455.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740607883927,0.175539,85451.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740607884160,0.0058154,85455.0,85432.0,0.01454085]
["bitfinex","BTCUSD",1740607884300,0.0058154,85455.0,85408.0,0.0146627]
["bitfinex","BTCUSD",1740607884503,0.0058154,85455.0,85408.0,0.00012185]
["bitfinex","BTCUSD",1740607884718,0.0058154,85455.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1740607885125,0.0058154,85455.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740607885322,0.0058154,85455.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740607885586,0.0058154,85455.0,85454.0,0.19007385]
["bitfinex","BTCUSD",1740607885810,0.0058154,85455.0,85452.0,0.2516008]
["bitfinex","BTCUSD",1740607885811,0.03522,85500.0,85453.0,0.01454085]
["bitfinex","BTCUSD",1740607885945,0.175446,85496.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740607886141,0.02,85503.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740607886142,0.233926,85498.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740607886396,0.00622065,85494.0,85472.0,0.01364]
["bitfinex","BTCUSD",1740607886598,0.175449,85495.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740607886898,0.00012148,85495.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1740607887077,0.00012148,85495.0,85479.0,0.01454085]
["bitfinex","BTCUSD",1740607887281,0.00012148,85495.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740607887481,0.00012148,85495.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1740607887860,0.00012148,85495.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1740607888052,0.00012148,85495.0,85473.0,0.01454085]
["bitfinex","BTCUSD",1740607888277,0.00012148,85495.0,85477.0,0.01454085]
["bitfinex","BTCUSD",1740607888470,0.00012148,85495.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740607888672,0.00012148,85495.0,85480.0,0.19001985]
["bitfinex","BTCUSD",1740607888845,0.00012148,85495.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1740607889052,0.00012148,85495.0,85474.0,0.02631799]
["bitfinex","BTCUSD",1740607889229,0.00012148,85495.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740607889602,0.00012148,85495.0,85477.0,0.19002585]
["bitfinex","BTCUSD",1740607889752,0.17545,85494.0,85476.0,0.01454085]
["bitfinex","BTCUSD",1740607889947,0.00012148,85495.0,85476.0,0.01454085]
["bitfinex","BTCUSD",1740607890150,0.00012148,85495.0,85474.0,0.0001]
["bitfinex","BTCUSD",1740607890352,0.00012148,85495.0,85486.0,0.01454085]
["bitfinex","BTCUSD",1740607890552,0.00012148,85495.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740607890758,0.00012148,85495.0,85441.0,0.0792]
["bitfinex","BTCUSD",1740607890936,0.00012148,85495.0,85437.0,0.0393]
["bitfinex","BTCUSD",1740607890937,0.175489,85475.0,85437.0,0.0393]
["bitfinex","BTCUSD",1740607891138,0.175489,85475.0,85442.0,0.01364]
["bitfinex","BTCUSD",1740607891340,0.175489,85475.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740607891576,0.175489,85475.0,85443.0,0.234072]
["bitfinex","BTCUSD",1740607891738,0.175489,85475.0,85433.0,0.2341]
["bitfinex","BTCUSD",1740607891739,0.215489,85475.0,85432.0,0.01364]
["bitfinex","BTCUSD",1740607891942,0.215489,85475.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740607892151,0.215489,85475.0,85432.0,0.189217]
["bitfinex","BTCUSD",1740607892406,0.215489,85475.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740607892614,0.215489,85475.0,85433.0,0.01364]
["bitfinex","BTCUSD",1740607892992,0.0485,85459.0,85420.0,0.01364]
["bitfinex","BTCUSD",1740607893195,0.0817,85453.0,85404.0,0.01364]
["bitfinex","BTCUSD",1740607893456,0.0817,85453.0,85399.0,0.004]
["bitfinex","BTCUSD",1740607893629,0.175542,85450.0,85405.0,0.01364]
["bitfinex","BTCUSD",1740607893827,0.282531,85459.0,85432.0,0.175576]
["bitfinex","BTCUSD",1740607894053,0.175557,85443.0,85433.0,0.0175576]
["bitfinex","BTCUSD",1740607894278,0.02,85456.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607894420,0.0485,85459.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607894794,0.0455,85476.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740607894987,0.175509,85466.0,85448.0,0.01364]
["bitfinex","BTCUSD",1740607895121,0.175511,85465.0,85450.0,0.01454085]
["bitfinex","BTCUSD",1740607895355,0.233986,85475.0,85450.0,0.01454085]
["bitfinex","BTCUSD",1740607895570,0.175512,85465.0,85450.0,0.01454085]
["bitfinex","BTCUSD",1740607895908,0.175512,85465.0,85441.0,0.234078]
["bitfinex","BTCUSD",1740607895909,0.11363351,85451.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607896115,0.175576,85433.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607896782,0.21762431,85433.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607896984,0.34078555,85433.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607897163,0.33873691,85433.0,85432.0,0.00040525]
["bitfinex","BTCUSD",1740607897363,0.33873691,85433.0,85368.0,0.01364]
["bitfinex","BTCUSD",1740607897364,0.02,85406.0,85368.0,0.01364]
["bitfinex","BTCUSD",1740607897556,0.02,85406.0,85383.0,0.0070383]
["bitfinex","BTCUSD",1740607897752,0.175667,85389.0,85383.0,0.0070383]
["bitfinex","BTCUSD",1740607897958,0.02,85406.0,85383.0,0.0070383]
["bitfinex","BTCUSD",1740607898160,0.234212,85393.0,85383.0,0.0070383]
["bitfinex","BTCUSD",1740607898411,0.02,85406.0,85383.0,0.0070383]
["bitfinex","BTCUSD",1740607898589,0.02,85406.0,85397.0,0.0004247]
["bitfinex","BTCUSD",1740607898755,0.175648,85398.0,85397.0,0.0004247]
["bitfinex","BTCUSD",1740607899229,0.300848,85398.0,85397.0,0.0004247]
["bitfinex","BTCUSD",1740607899414,0.1654858,85398.0,85350.0,0.01364]
["bitfinex","BTCUSD",1740607899616,0.2542,85397.0,85339.0,0.007038]
["bitfinex","BTCUSD",1740607899819,0.17569,85378.0,85361.0,0.175722]
["bitfinex","BTCUSD",1740607900019,0.02,85392.0,85355.0,0.234313]
["bitfinex","BTCUSD",1740607900219,0.175691,85377.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740607900433,0.175692,85377.0,85359.0,0.175726]
["bitfinex","BTCUSD",1740607900634,0.12560475,85398.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740607900635,0.175674,85386.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740607900824,0.175679,85383.0,85364.0,0.175716]
["bitfinex","BTCUSD",1740607901020,0.175679,85383.0,85366.0,0.01454085]
["bitfinex","BTCUSD",1740607901223,0.12560475,85398.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1740607901405,0.2342,85397.0,85366.0,0.01454085]
["bitfinex","BTCUSD",1740607901604,0.175677,85384.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1740607902277,0.23423,85387.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1740607902665,0.12560475,85398.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1740607902830,0.12560475,85398.0,85361.0,0.01454085]
["bitfinex","BTCUSD",1740607903055,0.12560475,85398.0,85369.0,0.01454085]
["bitfinex","BTCUSD",1740607903260,0.00040475,85398.0,85369.0,0.01454085]
["bitfinex","BTCUSD",1740607903682,0.175662,85391.0,85390.0,0.01454085]
["bitfinex","BTCUSD",1740607903878,0.00040475,85398.0,85352.0,0.01155444]
["bitfinex","BTCUSD",1740607903879,0.00040475,85398.0,85361.0,0.01364]
["bitfinex","BTCUSD",1740607904084,0.00040475,85398.0,85352.0,0.01364]
["bitfinex","BTCUSD",1740607904085,0.02,85396.0,85352.0,0.01364]
["bitfinex","BTCUSD",1740607904310,0.00040475,85398.0,85352.0,0.01364]
["bitfinex","BTCUSD",1740607904516,0.11206035,85413.0,85355.0,0.01454085]
["bitfinex","BTCUSD",1740607904669,0.234217,85391.0,85355.0,0.00040475]
["bitfinex","BTCUSD",1740607904851,0.02,85409.0,85355.0,0.00040475]
["bitfinex","BTCUSD",1740607905052,0.0793,85414.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607905386,0.23419,85401.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1740607905552,0.23419,85401.0,85377.0,0.01454085]
["bitfinex","BTCUSD",1740607905553,0.234191,85401.0,85377.0,0.01454085]
["bitfinex","BTCUSD",1740607905748,0.175645,85400.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1740607905953,0.175641,85402.0,85379.0,0.19022785]
["bitfinex","BTCUSD",1740607906207,0.234176,85406.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1740607906386,0.0793,85414.0,85380.0,0.03942044]
["bitfinex","BTCUSD",1740607906707,0.234161,85411.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740607906930,0.175617,85413.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1740607907133,0.175629,85408.0,85386.0,0.19021285]
["bitfinex","BTCUSD",1740607907315,0.175626,85409.0,85388.0,0.01454085]
["bitfinex","BTCUSD",1740607907516,0.175623,85410.0,85388.0,0.23265323]
["bitfinex","BTCUSD",1740607907741,0.175623,85410.0,85388.0,0.19020885]
["bitfinex","BTCUSD",1740607907939,0.02,85412.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1740607908138,0.175685,85380.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607910009,0.234227,85387.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607910211,0.175672,85387.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607910526,0.09363351,85388.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607910701,0.17568,85383.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607910919,0.175683,85381.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607911115,0.234227,85387.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607911341,0.02,85400.0,85379.0,0.00040475]
["bitfinex","BTCUSD",1740607911539,0.11363351,85406.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607911777,0.0793,85414.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607911920,0.035259,85408.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607912243,0.02,85406.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607912398,0.035259,85408.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607912584,0.0008492,85410.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607912787,0.0008492,85410.0,85385.0,0.01496545]
["bitfinex","BTCUSD",1740607913028,0.0008492,85410.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607913247,0.0008492,85410.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740607913426,0.0008492,85410.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1740607913622,0.0008492,85410.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1740607914045,0.0008492,85410.0,85388.0,0.01454085]
["bitfinex","BTCUSD",1740607914251,0.0008492,85410.0,85389.0,0.175665]
["bitfinex","BTCUSD",1740607914461,0.0008492,85410.0,85390.0,0.0570267]
["bitfinex","BTCUSD",1740607914665,0.02,85409.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607915021,0.175637,85404.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607915449,0.175631,85406.0,85385.0,0.1760986]
["bitfinex","BTCUSD",1740607915653,0.175636,85404.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607915971,0.17564,85402.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607916269,0.0008492,85410.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607916467,0.17563,85407.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607916666,0.234167,85409.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607916873,0.234183,85404.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607917027,0.0008492,85410.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607917226,0.254167,85409.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607917432,0.175641,85402.0,85385.0,0.0004246]
["bitfinex","BTCUSD",1740607917633,0.02,85402.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607917868,0.234214,85392.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607918107,0.2342,85397.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607918298,0.09363351,85403.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607918620,0.09363351,85403.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607918818,0.02,85401.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607919110,0.02,85396.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607919309,0.17567,85387.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607919593,0.02,85400.0,85386.0,0.3273]
["bitfinex","BTCUSD",1740607919803,0.02,85404.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607920005,0.175654,85396.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740607920153,0.175625,85409.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740607920353,0.0475,85416.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1740607920533,0.0793,85414.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1740607920736,0.175628,85408.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1740607921087,0.0771,85429.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1740607921221,0.0771,85429.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740607921425,0.0771,85429.0,85409.0,0.55990054]
["bitfinex","BTCUSD",1740607921830,0.0771,85429.0,85409.0,0.38427554]
["bitfinex","BTCUSD",1740607922034,0.234119,85427.0,85409.0,0.38427554]
["bitfinex","BTCUSD",1740607922281,0.175594,85424.0,85409.0,0.38427554]
["bitfinex","BTCUSD",1740607922547,0.1764722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607922705,0.1964722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607923501,0.0008492,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607924500,0.0008492,85410.0,85409.0,0.32742185]
["bitfinex","BTCUSD",1740607924682,0.0008492,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607924884,0.1964722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607925443,0.1764722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607925736,0.0008492,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607926914,0.1764722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607927143,0.32895886,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607927348,0.41075042,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607927737,0.3442722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607928110,0.1286492,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607928295,0.3242722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607928459,0.3442722,85410.0,85409.0,0.00012185]
["bitfinex","BTCUSD",1740607929441,0.3442722,85410.0,85354.0,0.00947416]
["bitfinex","BTCUSD",1740607929442,0.195672,85386.0,85364.0,0.00667681]
["bitfinex","BTCUSD",1740607929649,0.175672,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607932064,0.256172,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607933433,0.0805,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607933673,0.256172,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607934554,0.303672,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607935126,0.128,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607935358,0.0785,85399.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607935537,0.175672,85387.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607935717,0.175672,85386.0,85385.0,0.00082935]
["bitfinex","BTCUSD",1740607935918,0.0785,85399.0,85365.0,0.00925429]
["bitfinex","BTCUSD",1740607936255,0.0785,85399.0,85367.0,0.3273]
["bitfinex","BTCUSD",1740607936256,0.00040483,85386.0,85367.0,0.3273]
["bitfinex","BTCUSD",1740607936511,0.00040483,85386.0,85368.0,0.03409]
["bitfinex","BTCUSD",1740607936684,0.00040483,85386.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740607937018,0.00040483,85386.0,85376.0,0.175692]
["bitfinex","BTCUSD",1740607937186,0.00040483,85386.0,85382.0,0.17568]
["bitfinex","BTCUSD",1740607937364,0.00040483,85386.0,85369.0,0.234277]
["bitfinex","BTCUSD",1740607937570,0.00040483,85386.0,85370.0,0.0595667]
["bitfinex","BTCUSD",1740607937951,0.00040483,85386.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740607938546,0.00040483,85386.0,85380.0,0.234245]
["bitfinex","BTCUSD",1740607938547,0.00040483,85386.0,85371.0,0.01454085]
["bitfinex","BTCUSD",1740607939140,0.00040483,85386.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740607939405,0.00040483,85386.0,85380.0,0.175683]
["bitfinex","BTCUSD",1740607939577,0.00040483,85386.0,85380.0,0.2166772]
["bitfinex","BTCUSD",1740607939808,0.00040483,85386.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740607940937,0.00040483,85386.0,85385.0,0.19021485]
["bitfinex","BTCUSD",1740607941486,0.00040483,85386.0,85385.0,0.51751485]
["bitfinex","BTCUSD",1740607942243,0.00040483,85386.0,85385.0,0.53916393]
["bitfinex","BTCUSD",1740607942451,0.00040483,85386.0,85385.0,0.6242386]
["bitfinex","BTCUSD",1740607942588,0.00040483,85386.0,85385.0,0.45524142]
["bitfinex","BTCUSD",1740607942924,0.00040483,85386.0,85385.0,0.54584075]
["bitfinex","BTCUSD",1740607943289,0.00040483,85386.0,85385.0,1.09364075]
["bitfinex","BTCUSD",1740607943491,0.00040483,85386.0,85385.0,1.07199167]
["bitfinex","BTCUSD",1740607945675,0.00040483,85386.0,85385.0,1.09370646]
["bitfinex","BTCUSD",1740607946536,0.00040483,85386.0,85385.0,1.1043735]
["bitfinex","BTCUSD",1740607946758,0.00040483,85386.0,85385.0,1.2096893]
["bitfinex","BTCUSD",1740607946936,0.00125263,85386.0,85385.0,1.2096893]
["bitfinex","BTCUSD",1740607947359,0.00125263,85386.0,85385.0,1.22423015]
["bitfinex","BTCUSD",1740607947901,0.00125263,85386.0,85385.0,1.20688629]
["bitfinex","BTCUSD",1740607948227,0.00125263,85386.0,85385.0,1.1852715]
["bitfinex","BTCUSD",1740607948608,0.00125263,85386.0,85385.0,0.503074]
["bitfinex","BTCUSD",1740607948834,0.00125263,85386.0,85385.0,0.3274]
["bitfinex","BTCUSD",1740607949030,0.00125263,85386.0,85385.0,0.34194085]
["bitfinex","BTCUSD",1740607949172,0.00125263,85386.0,85385.0,0.51761485]
["bitfinex","BTCUSD",1740607949774,0.17792463,85386.0,85385.0,0.3344]
["bitfinex","BTCUSD",1740607949976,0.19792463,85386.0,85385.0,0.0071]
["bitfinex","BTCUSD",1740607950426,0.19692463,85386.0,85385.0,0.0001]
["bitfinex","BTCUSD",1740607950799,0.21792463,85386.0,85385.0,0.0071]
["bitfinex","BTCUSD",1740607951204,0.21692463,85386.0,85385.0,0.0001]
["bitfinex","BTCUSD",1740607951467,0.21692463,85386.0,85385.0,0.0071]
["bitfinex","BTCUSD",1740607951663,0.21792463,85386.0,85385.0,0.0071]
["bitfinex","BTCUSD",1740607951820,0.22833564,85388.0,85361.0,0.112823]
["bitfinex","BTCUSD",1740607952024,0.09363351,85379.0,85362.0,0.0347128]
["bitfinex","BTCUSD",1740607952437,0.234252,85378.0,85361.0,0.00040483]
["bitfinex","BTCUSD",1740607953104,0.09363351,85379.0,85361.0,0.00040483]
["bitfinex","BTCUSD",1740607953309,0.175715,85366.0,85361.0,0.00040483]
["bitfinex","BTCUSD",1740607953840,0.3283,85402.0,85362.0,0.234296]
["bitfinex","BTCUSD",1740607954035,0.001,85378.0,85363.0,0.3273]
["bitfinex","BTCUSD",1740607954219,0.001,85378.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740607954368,0.17567,85388.0,85375.0,0.234258]
["bitfinex","BTCUSD",1740607954592,0.09363351,85401.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740607954816,0.17568,85383.0,85377.0,0.3273]
["bitfinex","BTCUSD",1740607955014,0.234222,85389.0,85377.0,0.3273]
["bitfinex","BTCUSD",1740607955196,0.09363351,85401.0,85377.0,0.3273]
["bitfinex","BTCUSD",1740607955398,0.09363351,85401.0,85378.0,0.01454085]
["bitfinex","BTCUSD",1740607955772,0.175689,85378.0,85377.0,0.3273]
["bitfinex","BTCUSD",1740607955966,0.234219,85391.0,85377.0,0.32770483]
["bitfinex","BTCUSD",1740607956172,0.09363351,85392.0,85377.0,0.32770483]
["bitfinex","BTCUSD",1740607956407,0.175689,85378.0,85377.0,0.32770483]
["bitfinex","BTCUSD",1740607956963,0.175689,85378.0,85377.0,0.00040483]
["bitfinex","BTCUSD",1740607957554,0.176689,85378.0,85377.0,0.00740483]
["bitfinex","BTCUSD",1740607957984,0.175689,85378.0,85377.0,0.00040483]
["bitfinex","BTCUSD",1740607958393,0.176689,85378.0,85377.0,0.00740483]
["bitfinex","BTCUSD",1740607958738,0.175689,85378.0,85377.0,0.00040483]
["bitfinex","BTCUSD",1740607958942,0.176689,85378.0,85377.0,0.00740483]
["bitfinex","BTCUSD",1740607960219,0.175689,85378.0,85377.0,0.00040483]
["bitfinex","BTCUSD",1740607960349,0.175689,85378.0,85377.0,0.00050483]
["bitfinex","BTCUSD",1740607960553,0.176689,85378.0,85377.0,0.00650483]
["bitfinex","BTCUSD",1740607960958,0.175689,85378.0,85377.0,0.00050483]
["bitfinex","BTCUSD",1740607961162,0.176689,85378.0,85377.0,0.00650483]
["bitfinex","BTCUSD",1740607961757,0.175689,85378.0,85377.0,0.00050483]
["bitfinex","BTCUSD",1740607961976,0.176689,85378.0,85377.0,0.00650483]
["bitfinex","BTCUSD",1740607963181,0.255889,85378.0,85377.0,0.00650483]
["bitfinex","BTCUSD",1740607963618,0.71521566,85378.0,85377.0,0.00650483]
["bitfinex","BTCUSD",1740607963844,0.175722,85362.0,85361.0,0.0004237]
["bitfinex","BTCUSD",1740607964017,0.175722,85362.0,85361.0,0.00054555]
["bitfinex","BTCUSD",1740607964018,0.251222,85362.0,85361.0,0.00054555]
["bitfinex","BTCUSD",1740607964341,0.300122,85362.0,85361.0,0.00054555]
["bitfinex","BTCUSD",1740607964968,0.301122,85362.0,85361.0,0.00054555]
["bitfinex","BTCUSD",1740607965309,0.175769,85339.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740607965462,0.175769,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607967357,0.176769,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607967589,0.258169,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607967816,0.306569,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607968161,0.307569,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607968584,0.306569,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607969076,0.41789425,85339.0,85338.0,0.00654514]
["bitfinex","BTCUSD",1740607969387,0.3079008,85339.0,85338.0,0.00654514]
["bitfinex","BTCUSD",1740607969657,0.307569,85339.0,85338.0,0.00654514]
["bitfinex","BTCUSD",1740607970244,0.307569,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607970245,0.306569,85339.0,85338.0,0.00054514]
["bitfinex","BTCUSD",1740607970417,0.307569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607970846,0.306569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607971049,0.1308,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607971413,0.1308,85339.0,85338.0,0.17641614]
["bitfinex","BTCUSD",1740607971622,0.1308,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607972715,0.306569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607974372,0.307569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607974728,0.306569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607975157,0.307569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607975639,0.306569,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607975840,0.1308,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740607976042,0.001,85339.0,85338.0,0.19095699]
["bitfinex","BTCUSD",1740607976252,0.001,85339.0,85338.0,0.28181807]
["bitfinex","BTCUSD",1740607977243,0.234222,85389.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740607977244,0.0802,85379.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740607977373,0.0802,85379.0,85360.0,0.19026685]
["bitfinex","BTCUSD",1740607977576,0.0802,85379.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740607977799,0.0802,85379.0,85360.0,0.1932986]
["bitfinex","BTCUSD",1740607978175,0.562529,85387.0,85360.0,0.1932986]
["bitfinex","BTCUSD",1740607978388,0.0811,85392.0,85360.0,0.1932986]
["bitfinex","BTCUSD",1740607979003,0.0018474,85361.0,85360.0,0.1932986]
["bitfinex","BTCUSD",1740607979204,0.0018474,85361.0,85360.0,0.5205986]
["bitfinex","BTCUSD",1740607979599,0.0018474,85361.0,85360.0,0.54176851]
["bitfinex","BTCUSD",1740607980042,0.0823,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740607980194,0.0008492,85410.0,85403.0,0.0175637]
["bitfinex","BTCUSD",1740607980388,0.0008492,85410.0,85384.0,0.0136]
["bitfinex","BTCUSD",1740607980389,0.0008492,85410.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740607980594,0.175626,85409.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740607980836,0.1764478,85408.0,85399.0,0.175644]
["bitfinex","BTCUSD",1740607981008,0.0008208,85408.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1740607981211,0.0468049,85407.0,85398.0,0.234195]
["bitfinex","BTCUSD",1740607981410,0.0468049,85407.0,85384.0,0.0136]
["bitfinex","BTCUSD",1740607981411,0.175633,85406.0,85395.0,0.234205]
["bitfinex","BTCUSD",1740607981634,0.175633,85406.0,85398.0,0.175646]
["bitfinex","BTCUSD",1740607982209,0.175633,85406.0,85399.0,0.175645]
["bitfinex","BTCUSD",1740607982398,0.175633,85406.0,85396.0,0.2342]
["bitfinex","BTCUSD",1740607982599,0.0468049,85407.0,85397.0,0.02342]
["bitfinex","BTCUSD",1740607982818,0.001,85406.0,85397.0,0.02342]
["bitfinex","BTCUSD",1740607983373,0.175635,85404.0,85397.0,0.02342]
["bitfinex","BTCUSD",1740607983808,0.176632,85406.0,85397.0,0.02342]
["bitfinex","BTCUSD",1740607984068,0.09363351,85409.0,85372.0,0.21085156]
["bitfinex","BTCUSD",1740607984276,0.09363351,85409.0,85347.0,0.0072]
["bitfinex","BTCUSD",1740607984277,0.09363351,85389.0,85351.0,0.21085156]
["bitfinex","BTCUSD",1740607984426,0.175699,85373.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607984645,0.0842409,85388.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607985237,0.0018474,85406.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607985452,0.0018474,85406.0,85375.0,0.00898054]
["bitfinex","BTCUSD",1740607985619,0.2360234,85406.0,85376.0,0.0220237]
["bitfinex","BTCUSD",1740607985889,0.17567,85387.0,85376.0,0.1977157]
["bitfinex","BTCUSD",1740607986060,0.09363351,85405.0,85372.0,0.21125646]
["bitfinex","BTCUSD",1740607986061,0.175699,85373.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607986275,0.256399,85373.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607987297,0.0828,85387.0,85372.0,0.0004049]
["bitfinex","BTCUSD",1740607987481,0.0828,85387.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740607987629,0.0828,85387.0,85378.0,0.01454085]
["bitfinex","BTCUSD",1740607987851,0.0828,85387.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740607988069,0.1323,85398.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740607988295,0.0008474,85406.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1740607988505,0.0008474,85406.0,85378.0,0.01354085]
["bitfinex","BTCUSD",1740607988687,0.0008474,85406.0,85397.0,0.175649]
["bitfinex","BTCUSD",1740607988888,0.0008474,85406.0,85379.0,0.02332776]
["bitfinex","BTCUSD",1740607989327,0.0008474,85406.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740607989505,0.0008474,85406.0,85379.0,0.02332776]
["bitfinex","BTCUSD",1740607989506,0.0008474,85406.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740607989719,0.0008474,85406.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740607989931,0.0008474,85406.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740607990132,0.0008474,85406.0,85383.0,0.2599362]
["bitfinex","BTCUSD",1740607990361,0.0008474,85406.0,85383.0,0.04908464]
["bitfinex","BTCUSD",1740607990539,0.0497,85398.0,85383.0,0.0004049]
["bitfinex","BTCUSD",1740607990861,0.234221,85390.0,85383.0,0.0004049]
["bitfinex","BTCUSD",1740607991291,0.0487,85398.0,85383.0,0.0064049]
["bitfinex","BTCUSD",1740607991558,0.0018474,85406.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1740607991759,0.0018474,85406.0,85383.0,0.0064049]
["bitfinex","BTCUSD",1740607991971,0.0008474,85406.0,85383.0,0.0004049]
["bitfinex","BTCUSD",1740607992174,0.001,85390.0,85383.0,0.0064049]
["bitfinex","BTCUSD",1740607992370,0.175666,85389.0,85384.0,0.02406469]
["bitfinex","BTCUSD",1740607992525,0.001,85390.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740607992996,0.001,85390.0,85389.0,0.19020685]
["bitfinex","BTCUSD",1740607993381,0.0008474,85406.0,85390.0,0.01454085]
["bitfinex","BTCUSD",1740607993602,0.0008474,85406.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740607993798,0.0018474,85406.0,85385.0,0.24877385]
["bitfinex","BTCUSD",1740607993955,0.0018474,85406.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740607994298,0.0008474,85406.0,85391.0,0.01454085]
["bitfinex","BTCUSD",1740607994443,0.0008474,85406.0,85385.0,0.234233]
["bitfinex","BTCUSD",1740607994444,0.0008474,85406.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740607994648,0.0018474,85406.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740607994895,0.0018474,85406.0,85405.0,0.19017385]
["bitfinex","BTCUSD",1740607995269,0.0008474,85406.0,85405.0,0.19017385]
["bitfinex","BTCUSD",1740607995474,0.0008474,85406.0,85405.0,0.40102541]
["bitfinex","BTCUSD",1740607997117,0.0018474,85406.0,85405.0,0.40102541]
["bitfinex","BTCUSD",1740607997474,0.0008474,85406.0,85405.0,0.40102541]
["bitfinex","BTCUSD",1740607997706,0.0008474,85406.0,85405.0,0.45619979]
["bitfinex","BTCUSD",1740607997926,0.0018474,85406.0,85405.0,0.06217438]
["bitfinex","BTCUSD",1740607998101,0.0018474,85406.0,85405.0,0.182633]
["bitfinex","BTCUSD",1740607998287,0.0008474,85406.0,85389.0,0.21085156]
["bitfinex","BTCUSD",1740607998486,0.0008474,85406.0,85393.0,0.234211]
["bitfinex","BTCUSD",1740607998913,0.0008474,85406.0,85404.0,0.01454085]
["bitfinex","BTCUSD",1740607999116,0.0008474,85406.0,85405.0,0.21952357]
["bitfinex","BTCUSD",1740607999321,0.0008474,85406.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740607999519,0.0008474,85406.0,85405.0,0.01454085]
["bitfinex","BTCUSD",1740607999736,0.0018474,85406.0,85405.0,0.02154085]
["bitfinex","BTCUSD",1740607999935,0.1774784,85406.0,85405.0,0.007]
["bitfinex","BTCUSD",1740608000138,0.0008474,85406.0,85370.0,0.01356]
["bitfinex","BTCUSD",1740608000482,0.0008474,85406.0,85368.0,0.21085156]
["bitfinex","BTCUSD",1740608000483,0.09363351,85401.0,85375.0,0.00973042]
["bitfinex","BTCUSD",1740608000611,0.09363351,85401.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740608000821,0.175676,85384.0,85368.0,0.21085156]
["bitfinex","BTCUSD",1740608001043,0.19787441,85401.0,85374.0,0.234261]
["bitfinex","BTCUSD",1740608001242,0.09363351,85390.0,85365.0,0.234286]
["bitfinex","BTCUSD",1740608001497,0.175676,85384.0,85365.0,0.234286]
["bitfinex","BTCUSD",1740608001716,0.09363351,85390.0,85379.0,0.234247]
["bitfinex","BTCUSD",1740608001902,0.09363351,85390.0,85383.0,0.19954809]
["bitfinex","BTCUSD",1740608002213,0.09363351,85390.0,85383.0,0.02168435]
["bitfinex","BTCUSD",1740608002360,0.09363351,85390.0,85371.0,0.01006718]
["bitfinex","BTCUSD",1740608002708,0.09403841,85390.0,85371.0,0.234269]
["bitfinex","BTCUSD",1740608002940,0.17567,85387.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740608003227,0.001,85384.0,85383.0,0.02154085]
["bitfinex","BTCUSD",1740608003432,0.001,85384.0,85383.0,0.04011954]
["bitfinex","BTCUSD",1740608003721,0.0004049,85390.0,85371.0,0.007]
["bitfinex","BTCUSD",1740608003921,0.0014049,85390.0,85377.0,0.24879585]
["bitfinex","BTCUSD",1740608004127,0.0014049,85390.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1740608004304,0.0004049,85390.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1740608004503,0.001,85384.0,85383.0,0.007]
["bitfinex","BTCUSD",1740608005157,0.001,85384.0,85383.0,0.0486938]
["bitfinex","BTCUSD",1740608005341,0.001,85384.0,85383.0,0.007]
["bitfinex","BTCUSD",1740608005717,0.175671,85387.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1740608006040,0.2356259,85390.0,85382.0,0.007]
["bitfinex","BTCUSD",1740608006239,0.257178,85383.0,85382.0,0.007]
["bitfinex","BTCUSD",1740608007146,0.175688,85379.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740608007384,0.0815,85383.0,85371.0,0.05803013]
["bitfinex","BTCUSD",1740608007580,0.175693,85377.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1740608007786,0.0815,85383.0,85367.0,0.0004237]
["bitfinex","BTCUSD",1740608007999,0.175709,85368.0,85367.0,0.0004237]
["bitfinex","BTCUSD",1740608008372,0.277809,85368.0,85367.0,0.0004237]
["bitfinex","BTCUSD",1740608008550,0.326209,85368.0,85367.0,0.0004237]
["bitfinex","BTCUSD",1740608008774,0.326209,85368.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608008775,0.35459755,85368.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608009097,0.34838851,85346.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608009300,0.45262941,85346.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608009625,0.49802941,85346.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608010059,0.49802941,85346.0,85345.0,0.00086685]
["bitfinex","BTCUSD",1740608010262,0.195769,85339.0,85338.0,0.0005239]
["bitfinex","BTCUSD",1740608010534,0.195769,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740608013631,0.19881977,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608014049,0.195769,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740608014245,0.23082485,85339.0,85338.0,0.00064514]
["bitfinex","BTCUSD",1740608014413,0.195769,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608015062,0.00205095,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608015370,0.17781995,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608015548,0.26206085,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608015749,0.35770348,85339.0,85338.0,0.00464514]
["bitfinex","BTCUSD",1740608016153,0.35770348,85339.0,85330.0,0.0023563]
["bitfinex","BTCUSD",1740608016154,0.175786,85331.0,85330.0,0.0023563]
["bitfinex","BTCUSD",1740608016365,0.30737792,85331.0,85330.0,0.00247829]
["bitfinex","BTCUSD",1740608016542,0.3053269,85331.0,85330.0,0.00247829]
["bitfinex","BTCUSD",1740608017522,0.3053269,85331.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608017523,0.175819,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608017833,0.17618291,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608018032,0.25598291,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608018238,0.255619,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608018655,0.30348291,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608019848,0.304119,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608020284,0.303119,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608020513,0.30349212,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608021304,0.38773302,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608021527,0.38873302,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608022220,0.3883599,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608022623,0.3873599,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608023422,0.44240392,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608023797,0.3873599,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608024325,0.25889663,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608026284,0.26089663,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608026755,0.25889663,85315.0,85314.0,0.000849]
["bitfinex","BTCUSD",1740608027153,0.25889663,85315.0,85300.0,0.001029]
["bitfinex","BTCUSD",1740608027154,0.175833,85308.0,85300.0,0.001029]
["bitfinex","BTCUSD",1740608027356,0.02,85298.0,85296.0,0.0051141]
["bitfinex","BTCUSD",1740608027570,0.175887,85282.0,85216.0,0.21085156]
["bitfinex","BTCUSD",1740608027766,0.175887,85282.0,85211.0,0.1204]
["bitfinex","BTCUSD",1740608027767,0.52915811,85282.0,85211.0,0.1204]
["bitfinex","BTCUSD",1740608027967,0.62569719,85282.0,85211.0,0.0454]
["bitfinex","BTCUSD",1740608028169,0.197026,85263.0,85211.0,0.0454]
["bitfinex","BTCUSD",1740608028500,0.32835674,85263.0,85204.0,0.10251455]
["bitfinex","BTCUSD",1740608028704,0.32669534,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608028951,0.34025534,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608029156,0.35479619,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608029272,0.34025534,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608030830,0.44361223,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608031199,0.45815308,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608031444,0.45515308,85263.0,85262.0,0.00552562]
["bitfinex","BTCUSD",1740608031653,0.175963,85245.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608031892,0.26109415,85245.0,85244.0,0.00054591]
["bitfinex","BTCUSD",1740608032078,0.47503867,85245.0,85244.0,0.00054591]
["bitfinex","BTCUSD",1740608032304,0.35518202,85245.0,85244.0,0.00054591]
["bitfinex","BTCUSD",1740608032829,0.35518202,85245.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608032830,0.175996,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608033029,0.56672351,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608033201,0.5515101,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608033438,0.5650701,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608033613,0.55110956,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608033937,0.56466956,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608034144,0.17640073,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608034422,0.189556,85229.0,85200.0,0.0001]
["bitfinex","BTCUSD",1740608034572,0.27263363,85229.0,85228.0,0.006538]
["bitfinex","BTCUSD",1740608034915,0.25907363,85229.0,85228.0,0.006538]
["bitfinex","BTCUSD",1740608035342,0.175996,85229.0,85228.0,0.006538]
["bitfinex","BTCUSD",1740608035993,0.08307763,85240.0,85228.0,0.005538]
["bitfinex","BTCUSD",1740608036194,0.08307763,85256.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740608036415,0.08307763,85256.0,85231.0,0.01454085]
["bitfinex","BTCUSD",1740608036952,0.00012128,85257.0,85229.0,0.01454085]
["bitfinex","BTCUSD",1740608037270,0.175944,85255.0,85228.0,0.088738]
["bitfinex","BTCUSD",1740608037438,0.175947,85253.0,85228.0,0.088738]
["bitfinex","BTCUSD",1740608037646,0.175996,85229.0,85228.0,0.005538]
["bitfinex","BTCUSD",1740608038229,0.234645,85235.0,85228.0,0.0236925]
["bitfinex","BTCUSD",1740608038429,0.08307763,85254.0,85229.0,0.234661]
["bitfinex","BTCUSD",1740608038798,0.175974,85240.0,85233.0,0.175986]
["bitfinex","BTCUSD",1740608038999,0.08319889,85254.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740608039375,0.39511356,85300.0,85244.0,0.175964]
["bitfinex","BTCUSD",1740608039376,0.001,85253.0,85244.0,0.175964]
["bitfinex","BTCUSD",1740608039536,0.175955,85249.0,85245.0,0.0175964]
["bitfinex","BTCUSD",1740608039753,0.01841373,85285.0,85246.0,0.14034085]
["bitfinex","BTCUSD",1740608039954,0.01841373,85285.0,85246.0,0.35119241]
["bitfinex","BTCUSD",1740608040156,0.234477,85296.0,85246.0,0.35119241]
["bitfinex","BTCUSD",1740608040295,0.3283,85299.0,85257.0,0.01454085]
["bitfinex","BTCUSD",1740608040496,0.3283,85299.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740608040701,0.9386,85329.0,85277.0,0.01454085]
["bitfinex","BTCUSD",1740608040702,0.3283,85315.0,85277.0,0.01454085]
["bitfinex","BTCUSD",1740608040898,0.17584,85305.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740608041141,0.3283,85328.0,85282.0,0.01454085]
["bitfinex","BTCUSD",1740608041322,0.175825,85312.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740608041848,0.17623206,85312.0,85300.0,0.234465]
["bitfinex","BTCUSD",1740608042019,0.00040706,85312.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1740608042219,0.00040706,85312.0,85294.0,0.01454085]
["bitfinex","BTCUSD",1740608042417,0.00040706,85312.0,85277.0,0.21085156]
["bitfinex","BTCUSD",1740608042644,0.00040706,85312.0,85306.0,0.175836]
["bitfinex","BTCUSD",1740608042859,0.175837,85306.0,85278.0,0.24906485]
["bitfinex","BTCUSD",1740608043051,0.00040706,85312.0,85278.0,0.24906485]
["bitfinex","BTCUSD",1740608043052,0.175833,85308.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740608043270,0.00040706,85312.0,85278.0,0.234527]
["bitfinex","BTCUSD",1740608043442,0.23484206,85312.0,85297.0,0.234473]
["bitfinex","BTCUSD",1740608043643,0.00040706,85312.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1740608043831,0.3283,85311.0,85265.0,0.234562]
["bitfinex","BTCUSD",1740608044029,0.175893,85279.0,85278.0,0.007]
["bitfinex","BTCUSD",1740608044607,0.234507,85286.0,85245.0,0.01012973]
["bitfinex","BTCUSD",1740608044820,0.33035223,85285.0,85245.0,0.01012973]
["bitfinex","BTCUSD",1740608044961,0.33035223,85285.0,85238.0,0.282435]
["bitfinex","BTCUSD",1740608044962,0.3283,85285.0,85238.0,0.0478]
["bitfinex","BTCUSD",1740608045378,0.56281,85284.0,85249.0,0.234605]
["bitfinex","BTCUSD",1740608045581,0.17593,85261.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740608045779,0.3283,85283.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1740608045982,0.175932,85260.0,85252.0,0.175947]
["bitfinex","BTCUSD",1740608046294,0.00040681,85285.0,85239.0,0.00661776]
["bitfinex","BTCUSD",1740608046295,0.175973,85240.0,85239.0,0.00661776]
["bitfinex","BTCUSD",1740608046495,0.175924,85264.0,85256.0,0.175939]
["bitfinex","BTCUSD",1740608046696,0.3283,85280.0,85239.0,0.00661776]
["bitfinex","BTCUSD",1740608047113,0.3283,85280.0,85230.0,0.234656]
["bitfinex","BTCUSD",1740608047114,0.00205241,85279.0,85249.0,0.007]
["bitfinex","BTCUSD",1740608047346,0.175953,85250.0,85249.0,0.007]
["bitfinex","BTCUSD",1740608047856,0.234589,85256.0,85231.0,0.01454085]
["bitfinex","BTCUSD",1740608048083,0.175949,85252.0,85245.0,0.175962]
["bitfinex","BTCUSD",1740608048366,0.3283,85268.0,85231.0,0.01454085]
["bitfinex","BTCUSD",1740608048569,0.3283,85268.0,85231.0,0.0104487]
["bitfinex","BTCUSD",1740608048747,0.234558,85267.0,85231.0,0.0104487]
["bitfinex","BTCUSD",1740608048944,0.175996,85229.0,85228.0,0.005538]
["bitfinex","BTCUSD",1740608049847,0.504296,85229.0,85228.0,0.005538]
["bitfinex","BTCUSD",1740608050267,0.504296,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608050468,0.504296,85229.0,85228.0,0.01265926]
["bitfinex","BTCUSD",1740608050671,0.61577181,85229.0,85228.0,0.01265926]
["bitfinex","BTCUSD",1740608050873,0.51883685,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608051074,0.51924497,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608051507,0.53239685,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608051860,0.517856,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608052071,0.51826412,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608052241,0.64847883,85229.0,85228.0,0.01165926]
["bitfinex","BTCUSD",1740608052598,0.53380497,85229.0,85228.0,0.01165926]
["bitfinex","BTCUSD",1740608052801,0.53280497,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608053844,0.53239685,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608054072,0.517856,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608054272,0.60654723,85229.0,85228.0,0.00565926]
["bitfinex","BTCUSD",1740608055229,0.176054,85201.0,85195.0,0.0004239]
["bitfinex","BTCUSD",1740608055430,0.504354,85201.0,85200.0,0.0002233]
["bitfinex","BTCUSD",1740608056039,0.523028,85201.0,85200.0,0.0002233]
["bitfinex","BTCUSD",1740608056338,0.64288465,85201.0,85200.0,0.0002233]
["bitfinex","BTCUSD",1740608056697,0.58566885,85201.0,85200.0,0.0002233]
["bitfinex","BTCUSD",1740608056900,0.66346885,85201.0,85200.0,0.0008797]
["bitfinex","BTCUSD",1740608057091,0.66387718,85201.0,85200.0,0.0008797]
["bitfinex","BTCUSD",1740608057292,0.66367704,85201.0,85200.0,0.0008797]
["bitfinex","BTCUSD",1740608057742,0.66367704,85201.0,85195.0,0.0004239]
["bitfinex","BTCUSD",1740608057743,0.176064,85196.0,85195.0,0.0004239]
["bitfinex","BTCUSD",1740608057917,0.176083,85187.0,85186.0,0.005453]
["bitfinex","BTCUSD",1740608058099,0.19267887,85187.0,85186.0,0.005453]
["bitfinex","BTCUSD",1740608058326,0.53892785,85185.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608058526,0.21063185,85183.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608058729,1.66059585,85183.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608058969,1.79683036,85183.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608059284,1.81039036,85183.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608059593,0.21064385,85177.0,85176.0,0.0004242]
["bitfinex","BTCUSD",1740608059795,0.176157,85151.0,85150.0,0.005453]
["bitfinex","BTCUSD",1740608059926,0.8378928,85151.0,85150.0,0.005453]
["bitfinex","BTCUSD",1740608060282,0.835837,85151.0,85150.0,0.005453]
["bitfinex","BTCUSD",1740608060485,0.85583085,85151.0,85150.0,0.005453]
["bitfinex","BTCUSD",1740608060684,0.176174,85143.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608060907,0.50653026,85143.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608061044,1.39521485,85143.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608061245,0.176188,85136.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608061446,1.98434876,85136.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608061650,0.176234,85114.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608061852,0.50494243,85114.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608062058,0.51948328,85114.0,85113.0,0.005453]
["bitfinex","BTCUSD",1740608062259,0.51948328,85114.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608062260,0.196242,85110.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608062464,1.92024841,85110.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608062639,1.91819128,85110.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608062840,0.176261,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608063080,0.20641906,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608063299,0.20682749,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608063620,0.19717795,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608063741,0.21073795,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608063951,0.17831821,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608064165,0.19187821,85101.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608064764,0.176304,85080.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608065050,0.504604,85080.0,85079.0,0.10251455]
["bitfinex","BTCUSD",1740608065260,0.176325,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608065464,0.504625,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608065770,0.50495568,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608066123,0.50507728,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608067702,0.5047466,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608067905,0.50507728,85070.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740608068033,0.0001216,85070.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740608068239,0.1764466,85070.0,85049.0,0.0532474]
["bitfinex","BTCUSD",1740608068460,0.17677728,85070.0,85049.0,0.0532474]
["bitfinex","BTCUSD",1740608068663,0.17677728,85070.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608069026,0.50507728,85070.0,85049.0,0.2434054]
["bitfinex","BTCUSD",1740608069199,0.0001216,85070.0,85069.0,0.176407]
["bitfinex","BTCUSD",1740608069678,0.3283,85105.0,85070.0,0.09184085]
["bitfinex","BTCUSD",1740608069880,0.24072209,85106.0,85100.0,0.37552295]
["bitfinex","BTCUSD",1740608070086,0.00012209,85106.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740608072230,0.00012209,85106.0,85105.0,0.19079285]
["bitfinex","BTCUSD",1740608072406,0.00012209,85106.0,85105.0,0.23749285]
["bitfinex","BTCUSD",1740608072608,0.17637209,85106.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608072811,0.2175084,85106.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608073012,0.50672852,85106.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608073213,0.50467209,85106.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608073414,0.00012209,85106.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608073637,0.00012209,85106.0,85105.0,0.176352]
["bitfinex","BTCUSD",1740608074028,0.00012209,85106.0,85105.0,0.19089285]
["bitfinex","BTCUSD",1740608074232,0.3283,85150.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740608074430,0.00012207,85144.0,85138.0,0.176183]
["bitfinex","BTCUSD",1740608074728,0.00012207,85144.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1740608074935,0.00012207,85144.0,85129.0,0.176202]
["bitfinex","BTCUSD",1740608075135,0.176191,85135.0,85123.0,0.234953]
["bitfinex","BTCUSD",1740608075482,0.234916,85137.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1740608075776,0.00012207,85144.0,85137.0,0.176184]
["bitfinex","BTCUSD",1740608075915,0.17629507,85144.0,85137.0,0.176184]
["bitfinex","BTCUSD",1740608076114,0.00012207,85144.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740608076315,0.00012207,85144.0,85121.0,0.09397613]
["bitfinex","BTCUSD",1740608076316,0.00012207,85144.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740608076549,0.00012207,85144.0,85135.0,0.234919]
["bitfinex","BTCUSD",1740608076761,0.17629407,85144.0,85137.0,0.176185]
["bitfinex","BTCUSD",1740608077161,0.17629407,85144.0,85137.0,0.176184]
["bitfinex","BTCUSD",1740608077366,0.17629407,85144.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740608077367,0.00205524,85143.0,85100.0,0.035356]
["bitfinex","BTCUSD",1740608077642,0.00012207,85144.0,85107.0,0.09397613]
["bitfinex","BTCUSD",1740608077814,0.176205,85128.0,85121.0,0.176219]
["bitfinex","BTCUSD",1740608077981,0.176105,85128.0,85121.0,0.176219]
["bitfinex","BTCUSD",1740608078361,0.176208,85127.0,85120.0,0.176221]
["bitfinex","BTCUSD",1740608078561,0.01356,85142.0,85121.0,0.176218]
["bitfinex","BTCUSD",1740608078761,0.176207,85127.0,85109.0,0.234992]
["bitfinex","BTCUSD",1740608078956,0.176207,85127.0,85120.0,0.176219]
["bitfinex","BTCUSD",1740608079214,0.176207,85127.0,85118.0,0.234966]
["bitfinex","BTCUSD",1740608079514,0.176203,85129.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1740608079716,0.01356,85142.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1740608079919,0.01356,85142.0,85121.0,0.234959]
["bitfinex","BTCUSD",1740608080099,0.176205,85129.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740608080297,0.176197,85132.0,85121.0,0.234959]
["bitfinex","BTCUSD",1740608080507,0.176205,85128.0,85121.0,0.176217]
["bitfinex","BTCUSD",1740608080706,0.234926,85134.0,85107.0,0.10420182]
["bitfinex","BTCUSD",1740608080968,0.0234926,85134.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608081132,0.00205552,85133.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608081335,0.035369,85140.0,85105.0,0.0001]
["bitfinex","BTCUSD",1740608081515,0.035369,85140.0,85129.0,0.176202]
["bitfinex","BTCUSD",1740608081717,0.234858,85158.0,85129.0,0.176202]
["bitfinex","BTCUSD",1740608081718,0.176187,85137.0,85129.0,0.176202]
["bitfinex","BTCUSD",1740608081976,0.01356,85149.0,85126.0,0.234943]
["bitfinex","BTCUSD",1740608082186,0.176185,85138.0,85130.0,0.1762]
["bitfinex","BTCUSD",1740608082310,0.234898,85143.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740608082311,0.176181,85140.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740608082520,0.176189,85136.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740608082718,0.176185,85138.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740608083035,0.176184,85139.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740608083235,0.234881,85150.0,85130.0,0.176199]
["bitfinex","BTCUSD",1740608083446,0.01356,85165.0,85133.0,0.176193]
["bitfinex","BTCUSD",1740608083641,0.00203987,85164.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1740608083843,0.23688187,85164.0,85135.0,0.17619]
["bitfinex","BTCUSD",1740608084086,0.23688187,85164.0,85113.0,0.23498]
["bitfinex","BTCUSD",1740608084087,0.234843,85163.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740608084247,0.234843,85163.0,85118.0,0.01454085]
["bitfinex","BTCUSD",1740608084248,0.00203987,85162.0,85134.0,0.176191]
["bitfinex","BTCUSD",1740608084453,0.176178,85141.0,85132.0,0.234927]
["bitfinex","BTCUSD",1740608084766,0.176178,85141.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740608084967,0.176174,85143.0,85135.0,0.17619]
["bitfinex","BTCUSD",1740608085148,0.15272218,85210.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740608085149,0.234819,85172.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740608085332,0.234819,85172.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1740608085333,0.17615,85155.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1740608085541,0.035354,85181.0,85143.0,0.0803]
["bitfinex","BTCUSD",1740608085734,0.176152,85154.0,85146.0,0.234889]
["bitfinex","BTCUSD",1740608085961,0.176154,85153.0,85146.0,0.234889]
["bitfinex","BTCUSD",1740608086381,0.1238,85256.0,85134.0,0.24946285]
["bitfinex","BTCUSD",1740608086585,0.01144097,85182.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1740608086839,0.01144097,85182.0,85131.0,0.0804]
["bitfinex","BTCUSD",1740608086840,0.00216192,85182.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740608087112,0.176135,85162.0,85156.0,0.176146]
["bitfinex","BTCUSD",1740608087314,0.234809,85176.0,85158.0,0.176142]
["bitfinex","BTCUSD",1740608087558,0.234794,85181.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740608087926,0.176128,85166.0,85158.0,0.176141]
["bitfinex","BTCUSD",1740608088065,0.176131,85164.0,85156.0,0.176145]
["bitfinex","BTCUSD",1740608088257,0.176128,85166.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740608088457,0.234831,85168.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740608088657,0.234831,85168.0,85152.0,0.234874]
["bitfinex","BTCUSD",1740608089004,0.176134,85163.0,85157.0,0.176143]
["bitfinex","BTCUSD",1740608089230,0.234794,85181.0,85157.0,0.176143]
["bitfinex","BTCUSD",1740608089436,0.176135,85162.0,85157.0,0.176143]
["bitfinex","BTCUSD",1740608089612,0.176135,85162.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740608089613,0.00012205,85182.0,85151.0,0.234876]
["bitfinex","BTCUSD",1740608089819,0.00012205,85182.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1740608090017,0.176127,85166.0,85160.0,0.176137]
["bitfinex","BTCUSD",1740608090218,0.176128,85166.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1740608090422,0.176128,85166.0,85134.0,0.352383]
["bitfinex","BTCUSD",1740608090423,0.17618,85141.0,85113.0,0.01356]
["bitfinex","BTCUSD",1740608090758,0.00203987,85164.0,85125.0,0.01060563]
["bitfinex","BTCUSD",1740608090884,0.176178,85141.0,85134.0,0.176191]
["bitfinex","BTCUSD",1740608091089,0.234915,85137.0,85131.0,0.0001]
["bitfinex","BTCUSD",1740608091331,0.09397613,85183.0,85131.0,0.0001]
["bitfinex","BTCUSD",1740608091332,0.09397613,85168.0,85131.0,0.0001]
["bitfinex","BTCUSD",1740608091503,0.176147,85156.0,85148.0,0.176161]
["bitfinex","BTCUSD",1740608091714,0.09397613,85183.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740608091913,0.176149,85156.0,85148.0,0.176162]
["bitfinex","BTCUSD",1740608092118,0.176149,85156.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740608092319,0.234835,85166.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740608092518,0.234835,85166.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740608092753,0.176151,85155.0,85148.0,0.176161]
["bitfinex","BTCUSD",1740608092912,0.00203987,85177.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740608093119,0.09397613,85174.0,85131.0,0.24998137]
["bitfinex","BTCUSD",1740608093347,0.00203987,85173.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608093515,0.176172,85144.0,85137.0,0.176186]
["bitfinex","BTCUSD",1740608093719,0.17617,85145.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740608093957,0.01356,85159.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608094319,0.176196,85133.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608094519,0.176196,85132.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608097449,0.01356,85151.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608097628,0.176196,85132.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608097823,0.234879,85150.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608098324,0.01356,85151.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608098746,0.01356,85151.0,85135.0,0.176189]
["bitfinex","BTCUSD",1740608098870,0.176176,85142.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608099230,0.01356,85168.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608099438,0.035359,85166.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608099662,0.176163,85148.0,85140.0,0.176178]
["bitfinex","BTCUSD",1740608099822,0.176171,85145.0,85137.0,0.176185]
["bitfinex","BTCUSD",1740608100009,0.01356,85173.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608100209,0.176196,85132.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608100590,0.234871,85153.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608100791,0.234821,85171.0,85143.0,0.25]
["bitfinex","BTCUSD",1740608100994,0.176172,85144.0,85143.0,0.25]
["bitfinex","BTCUSD",1740608101197,0.26751285,85144.0,85143.0,0.25]
["bitfinex","BTCUSD",1740608101428,0.34124224,85144.0,85143.0,0.25]
["bitfinex","BTCUSD",1740608101667,0.34124224,85144.0,85143.0,0.2]
["bitfinex","BTCUSD",1740608101833,0.176196,85132.0,85131.0,0.00051052]
["bitfinex","BTCUSD",1740608102043,0.176196,85132.0,85095.0,0.25]
["bitfinex","BTCUSD",1740608102044,0.17625,85106.0,85095.0,0.25]
["bitfinex","BTCUSD",1740608102246,0.19079085,85106.0,85105.0,0.00022207]
["bitfinex","BTCUSD",1740608102446,0.01516825,85106.0,85105.0,0.00022207]
["bitfinex","BTCUSD",1740608102650,0.176271,85096.0,85095.0,0.25]
["bitfinex","BTCUSD",1740608102849,0.209831,85096.0,85095.0,0.25012209]
["bitfinex","BTCUSD",1740608103053,0.23371807,85096.0,85095.0,0.00012209]
["bitfinex","BTCUSD",1740608103227,0.176323,85071.0,85070.0,0.0004242]
["bitfinex","BTCUSD",1740608103431,0.1939553,85071.0,85070.0,0.0004242]
["bitfinex","BTCUSD",1740608103633,0.00388707,85071.0,85070.0,0.0004242]
["bitfinex","BTCUSD",1740608103854,0.18021007,85071.0,85070.0,0.0004242]
["bitfinex","BTCUSD",1740608104301,0.19866734,85071.0,85069.0,0.00053137]
["bitfinex","BTCUSD",1740608104419,0.19866734,85071.0,85069.0,0.00033335]
["bitfinex","BTCUSD",1740608104420,0.3760039,85070.0,85069.0,0.00033335]
["bitfinex","BTCUSD",1740608104624,0.176366,85050.0,85039.0,0.25]
["bitfinex","BTCUSD",1740608104823,0.176366,85050.0,85032.0,0.25]
["bitfinex","BTCUSD",1740608105632,0.01846057,85093.0,85049.0,0.00865733]
["bitfinex","BTCUSD",1740608105946,0.2406,85102.0,85050.0,0.0472]
["bitfinex","BTCUSD",1740608106150,0.01356,85097.0,85052.0,0.0757]
["bitfinex","BTCUSD",1740608106353,0.176364,85051.0,85050.0,0.04670419]
["bitfinex","BTCUSD",1740608107371,0.01356,85078.0,85050.0,0.04670419]
["bitfinex","BTCUSD",1740608107898,0.176351,85058.0,85050.0,0.29670419]
["bitfinex","BTCUSD",1740608108110,0.01356,85088.0,85050.0,0.29670419]
["bitfinex","BTCUSD",1740608108111,0.176345,85061.0,85050.0,1.18250419]
["bitfinex","BTCUSD",1740608108255,0.235059,85085.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740608108460,0.01356,85088.0,85052.0,0.00164587]
["bitfinex","BTCUSD",1740608108685,0.01356,85088.0,85050.0,1.18292819]
["bitfinex","BTCUSD",1740608108686,0.01356,85088.0,85068.0,0.235103]
["bitfinex","BTCUSD",1740608108891,0.01356,85088.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740608109152,0.176286,85089.0,85075.0,0.19085385]
["bitfinex","BTCUSD",1740608109396,0.000848,85105.0,85054.0,0.0811]
["bitfinex","BTCUSD",1740608109397,0.3760039,85103.0,85076.0,0.0479]
["bitfinex","BTCUSD",1740608109597,0.176354,85056.0,85055.0,0.04780095]
["bitfinex","BTCUSD",1740608109821,0.23513,85060.0,85055.0,0.04780095]
["bitfinex","BTCUSD",1740608109983,0.23513,85060.0,85049.0,0.0082474]
["bitfinex","BTCUSD",1740608109984,0.176364,85051.0,85050.0,0.886224]
["bitfinex","BTCUSD",1740608110447,0.176364,85051.0,85050.0,0.88663393]
["bitfinex","BTCUSD",1740608111250,0.2658993,85051.0,85050.0,0.88663393]
["bitfinex","BTCUSD",1740608111446,0.176364,85051.0,85050.0,0.88663393]
["bitfinex","BTCUSD",1740608112594,0.176364,85051.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608114412,0.235144,85055.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608114712,0.176364,85051.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608115053,0.01356,85069.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608115295,0.01356,85073.0,85051.0,0.0491]
["bitfinex","BTCUSD",1740608115890,0.01356,85073.0,85060.0,0.25]
["bitfinex","BTCUSD",1740608116243,0.235121,85063.0,85060.0,0.25]
["bitfinex","BTCUSD",1740608116384,0.176344,85061.0,85060.0,0.25]
["bitfinex","BTCUSD",1740608116583,0.2645128,85061.0,85060.0,0.25]
["bitfinex","BTCUSD",1740608116804,0.0881688,85061.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608117003,0.09406176,85062.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608117004,0.176364,85051.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608118733,1.194978,85108.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608119049,0.01356,85090.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608119183,0.176364,85051.0,85050.0,0.88673393]
["bitfinex","BTCUSD",1740608120392,0.176364,85051.0,85050.0,0.88573393]
["bitfinex","BTCUSD",1740608121891,0.176364,85051.0,85050.0,1.13573393]
["bitfinex","BTCUSD",1740608122075,0.176362,85052.0,85050.0,1.13573393]
["bitfinex","BTCUSD",1740608122289,0.0008486,85055.0,85050.0,1.13573393]
["bitfinex","BTCUSD",1740608122490,0.176364,85051.0,85050.0,1.13573393]
["bitfinex","BTCUSD",1740608122860,0.176364,85051.0,85050.0,0.88573393]
["bitfinex","BTCUSD",1740608123422,0.24111426,85051.0,85050.0,0.88573393]
["bitfinex","BTCUSD",1740608123547,0.176364,85051.0,85050.0,0.88573393]
["bitfinex","BTCUSD",1740608124593,0.176364,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608125168,0.189924,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608125390,0.176364,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608126339,0.189924,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608127737,0.176364,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608127941,0.248705,85054.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608128163,0.176364,85051.0,85050.0,0.89415553]
["bitfinex","BTCUSD",1740608128949,0.0008486,85055.0,85050.0,1.14415553]
["bitfinex","BTCUSD",1740608129149,0.176364,85051.0,85050.0,1.22715553]
["bitfinex","BTCUSD",1740608129635,0.0008486,85055.0,85050.0,1.22715553]
["bitfinex","BTCUSD",1740608129817,0.0008486,85055.0,85051.0,0.14100767]
["bitfinex","BTCUSD",1740608130023,0.0008486,85055.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1740608130224,0.0008486,85055.0,85052.0,0.24968785]
["bitfinex","BTCUSD",1740608130479,0.0796,85128.0,85054.0,0.01454085]
["bitfinex","BTCUSD",1740608130653,0.176299,85083.0,85071.0,0.0453]
["bitfinex","BTCUSD",1740608130857,0.01356,85111.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740608131056,0.176307,85079.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740608131411,0.235045,85090.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740608131559,0.23219143,85090.0,85073.0,0.01539026]
["bitfinex","BTCUSD",1740608131771,0.01845498,85116.0,85076.0,0.01454085]
["bitfinex","BTCUSD",1740608131772,0.234998,85107.0,85076.0,0.01454085]
["bitfinex","BTCUSD",1740608131972,0.234998,85107.0,85075.0,0.0831]
["bitfinex","BTCUSD",1740608131973,0.01845498,85116.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1740608132203,0.01356,85118.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1740608132204,0.235006,85104.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1740608132733,0.176269,85097.0,85083.0,0.176297]
["bitfinex","BTCUSD",1740608133134,0.176279,85093.0,85084.0,0.04342948]
["bitfinex","BTCUSD",1740608133438,0.00012196,85097.0,85084.0,0.04342948]
["bitfinex","BTCUSD",1740608133559,0.00012196,85097.0,85081.0,0.01741605]
["bitfinex","BTCUSD",1740608134010,0.00097016,85097.0,85092.0,0.25]
["bitfinex","BTCUSD",1740608134813,0.00097016,85097.0,85096.0,0.176271]
["bitfinex","BTCUSD",1740608135170,0.00097016,85097.0,85096.0,0.19081185]
["bitfinex","BTCUSD",1740608135373,0.176194,85134.0,85104.0,0.19079485]
["bitfinex","BTCUSD",1740608135571,0.176199,85131.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740608135797,0.3283,85133.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1740608135999,0.3283,85133.0,85120.0,0.01454085]
["bitfinex","BTCUSD",1740608136199,0.00012215,85134.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1740608136373,0.00012215,85134.0,85123.0,0.0475]
["bitfinex","BTCUSD",1740608136374,0.00012215,85134.0,85133.0,0.19073485]
["bitfinex","BTCUSD",1740608136594,0.00012215,85134.0,85133.0,0.0307802]
["bitfinex","BTCUSD",1740608137875,0.00012215,85134.0,85133.0,0.2807802]
["bitfinex","BTCUSD",1740608138624,0.00012215,85134.0,85133.0,0.4569742]
["bitfinex","BTCUSD",1740608138957,0.0008476,85141.0,85140.0,0.23712085]
["bitfinex","BTCUSD",1740608140154,0.3283,85170.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740608140390,0.176146,85157.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740608140616,0.0001221,85164.0,85146.0,0.01454085]
["bitfinex","BTCUSD",1740608140790,0.0001221,85164.0,85161.0,0.24938785]
["bitfinex","BTCUSD",1740608141020,0.0001221,85164.0,85163.0,0.19067285]
["bitfinex","BTCUSD",1740608141753,0.0008474,85182.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740608141964,0.00125431,85182.0,85181.0,0.19063585]
["bitfinex","BTCUSD",1740608142210,0.00125431,85182.0,85181.0,0.01454085]
["bitfinex","BTCUSD",1740608142409,0.00125431,85182.0,85181.0,0.06348417]
["bitfinex","BTCUSD",1740608142586,0.00125431,85182.0,85181.0,0.06184085]
["bitfinex","BTCUSD",1740608142784,0.00125431,85182.0,85181.0,0.25729836]
["bitfinex","BTCUSD",1740608143021,0.00125431,85182.0,85181.0,0.50729836]
["bitfinex","BTCUSD",1740608143427,0.0008472,85183.0,85182.0,0.19063385]
["bitfinex","BTCUSD",1740608143584,0.0008472,85183.0,85182.0,0.1922769]
["bitfinex","BTCUSD",1740608143988,0.0008472,85183.0,85182.0,0.2714769]
["bitfinex","BTCUSD",1740608144186,0.0008472,85183.0,85182.0,0.30929108]
["bitfinex","BTCUSD",1740608144610,0.0026712,85186.0,85185.0,0.19062785]
["bitfinex","BTCUSD",1740608144814,0.0008472,85200.0,85190.0,0.19061785]
["bitfinex","BTCUSD",1740608145011,0.0009692,85191.0,85190.0,0.2377607]
["bitfinex","BTCUSD",1740608145235,0.0009692,85191.0,85190.0,0.23611785]
["bitfinex","BTCUSD",1740608145485,0.0009692,85191.0,85190.0,0.25548036]
["bitfinex","BTCUSD",1740608145650,0.17874187,85236.0,85191.0,0.01454085]
["bitfinex","BTCUSD",1740608145806,0.3283,85236.0,85214.0,0.176025]
["bitfinex","BTCUSD",1740608146001,0.3283,85236.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1740608146206,0.3283,85236.0,85217.0,0.06344085]
["bitfinex","BTCUSD",1740608146418,0.176054,85201.0,85200.0,0.0489]
["bitfinex","BTCUSD",1740608146625,0.176074,85191.0,85190.0,0.25]
["bitfinex","BTCUSD",1740608146913,0.37575224,85208.0,85190.0,0.25]
["bitfinex","BTCUSD",1740608147075,0.176054,85202.0,85191.0,0.01454085]
["bitfinex","BTCUSD",1740608147247,0.3283,85220.0,85193.0,0.01454085]
["bitfinex","BTCUSD",1740608147657,0.176042,85207.0,85193.0,0.01454085]
["bitfinex","BTCUSD",1740608147860,0.32842198,85220.0,85193.0,0.01454085]
["bitfinex","BTCUSD",1740608148057,0.234689,85219.0,85206.0,0.25]
["bitfinex","BTCUSD",1740608148263,0.176041,85207.0,85206.0,0.25]
["bitfinex","BTCUSD",1740608148459,0.504341,85207.0,85206.0,0.25]
["bitfinex","BTCUSD",1740608148952,0.17607,85193.0,85192.0,0.25]
["bitfinex","BTCUSD",1740608149082,0.50437,85193.0,85192.0,0.25]
["bitfinex","BTCUSD",1740608149891,0.234729,85205.0,85192.0,0.25]
["bitfinex","BTCUSD",1740608149892,0.3283,85209.0,85192.0,0.25]
["bitfinex","BTCUSD",1740608150095,0.17606,85198.0,85192.0,0.25]
["bitfinex","BTCUSD",1740608150296,0.3283,85209.0,85193.0,0.025]
["bitfinex","BTCUSD",1740608150496,0.3283,85209.0,85194.0,0.01618395]
["bitfinex","BTCUSD",1740608150703,0.01842831,85233.0,85196.0,0.0455]
["bitfinex","BTCUSD",1740608150704,0.01352,85230.0,85196.0,0.0455]
["bitfinex","BTCUSD",1740608150973,0.176037,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608152295,0.504337,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608152605,0.61110164,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608152838,0.504337,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608152983,0.504337,85209.0,85161.0,0.0455]
["bitfinex","BTCUSD",1740608152984,0.30339896,85209.0,85176.0,0.01454085]
["bitfinex","BTCUSD",1740608153163,0.06868196,85209.0,85174.0,0.19064885]
["bitfinex","BTCUSD",1740608153372,0.234719,85208.0,85174.0,0.01454085]
["bitfinex","BTCUSD",1740608153570,0.234722,85207.0,85174.0,0.01454085]
["bitfinex","BTCUSD",1740608153776,0.06868196,85209.0,85176.0,0.01454085]
["bitfinex","BTCUSD",1740608153979,0.06868196,85209.0,85186.0,0.25]
["bitfinex","BTCUSD",1740608154181,0.176083,85188.0,85186.0,0.25]
["bitfinex","BTCUSD",1740608154390,0.563019,85208.0,85186.0,0.25]
["bitfinex","BTCUSD",1740608154591,0.176083,85187.0,85186.0,0.25]
["bitfinex","BTCUSD",1740608154884,0.176083,85187.0,85186.0,0.025]
["bitfinex","BTCUSD",1740608155224,0.234728,85205.0,85175.0,0.01454085]
["bitfinex","BTCUSD",1740608155521,0.234733,85203.0,85172.0,0.01454085]
["bitfinex","BTCUSD",1740608155823,0.176094,85182.0,85172.0,0.01454085]
["bitfinex","BTCUSD",1740608156031,0.176096,85181.0,85172.0,0.01454085]
["bitfinex","BTCUSD",1740608156233,0.176096,85181.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740608156234,0.176096,85181.0,85174.0,0.01454085]
["bitfinex","BTCUSD",1740608156454,0.234736,85202.0,85174.0,0.01454085]
["bitfinex","BTCUSD",1740608156455,0.176088,85185.0,85175.0,0.176108]
["bitfinex","BTCUSD",1740608156635,0.234736,85202.0,85174.0,0.01454085]
["bitfinex","BTCUSD",1740608156854,0.176087,85185.0,85184.0,0.25]
["bitfinex","BTCUSD",1740608158204,0.3283,85201.0,85184.0,0.25]
["bitfinex","BTCUSD",1740608158205,0.3283,85208.0,85185.0,0.01454085]
["bitfinex","BTCUSD",1740608158394,0.176061,85198.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740608158572,0.3283,85208.0,85194.0,0.0491]
["bitfinex","BTCUSD",1740608158772,0.38346196,85209.0,85194.0,0.0491]
["bitfinex","BTCUSD",1740608158984,0.55950096,85209.0,85197.0,0.25]
["bitfinex","BTCUSD",1740608159175,0.05516196,85209.0,85198.0,0.02991]
["bitfinex","BTCUSD",1740608159390,0.05516196,85209.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740608159591,0.05516196,85209.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740608159999,0.05516196,85209.0,85208.0,0.44057985]
["bitfinex","BTCUSD",1740608160376,0.05516196,85209.0,85208.0,0.26454085]
["bitfinex","BTCUSD",1740608160639,0.05516196,85209.0,85208.0,0.27717884]
["bitfinex","BTCUSD",1740608160766,0.05516196,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608160963,0.55949896,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608161929,0.234719,85208.0,85199.0,0.25]
["bitfinex","BTCUSD",1740608162135,0.176056,85200.0,85199.0,0.25]
["bitfinex","BTCUSD",1740608162290,0.38346196,85209.0,85199.0,0.25]
["bitfinex","BTCUSD",1740608162491,0.38346196,85209.0,85199.0,0.275]
["bitfinex","BTCUSD",1740608162691,0.176056,85200.0,85199.0,0.25]
["bitfinex","BTCUSD",1740608162881,0.38346196,85209.0,85179.0,0.234799]
["bitfinex","BTCUSD",1740608163078,0.176067,85195.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740608163288,0.38346196,85209.0,85180.0,0.01618411]
["bitfinex","BTCUSD",1740608163483,0.05516196,85209.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740608163738,0.05516196,85209.0,85208.0,0.2171151]
["bitfinex","BTCUSD",1740608164015,0.05516196,85209.0,85208.0,0.3360761]
["bitfinex","BTCUSD",1740608164184,0.23119896,85209.0,85208.0,0.295]
["bitfinex","BTCUSD",1740608164418,0.23119896,85209.0,85208.0,0.25]
["bitfinex","BTCUSD",1740608165056,0.17606,85198.0,85197.0,0.25]
["bitfinex","BTCUSD",1740608165278,0.05516196,85209.0,85197.0,0.25]
["bitfinex","BTCUSD",1740608165506,0.176051,85203.0,85197.0,0.25]
["bitfinex","BTCUSD",1740608165752,0.05516196,85209.0,85198.0,0.234747]
["bitfinex","BTCUSD",1740608165997,0.05516196,85209.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740608166234,0.05516196,85209.0,85208.0,0.19057985]
["bitfinex","BTCUSD",1740608166474,0.23464,85237.0,85217.0,0.176019]
["bitfinex","BTCUSD",1740608166673,0.176001,85227.0,85219.0,0.176015]
["bitfinex","BTCUSD",1740608166926,0.00096882,85236.0,85217.0,0.234692]
["bitfinex","BTCUSD",1740608167173,0.00096882,85236.0,85209.0,0.01454085]
["bitfinex","BTCUSD",1740608167308,0.00096882,85236.0,85211.0,0.01454085]
["bitfinex","BTCUSD",1740608167515,0.00096882,85236.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1740608167715,0.00096882,85236.0,85235.0,0.175984]
["bitfinex","BTCUSD",1740608167894,0.00096882,85236.0,85235.0,0.48158805]
["bitfinex","BTCUSD",1740608168482,0.00096882,85236.0,85235.0,0.53008805]
["bitfinex","BTCUSD",1740608168596,0.00096882,85236.0,85235.0,0.60528805]
["bitfinex","BTCUSD",1740608168953,0.0008474,85246.0,85245.0,0.175963]
["bitfinex","BTCUSD",1740608169163,0.0008474,85246.0,85245.0,0.19050385]
["bitfinex","BTCUSD",1740608169306,0.0008474,85246.0,85245.0,0.20826039]
["bitfinex","BTCUSD",1740608169898,0.0008474,85246.0,85245.0,0.45990239]
["bitfinex","BTCUSD",1740608170121,0.0055464,85260.0,85249.0,0.175955]
["bitfinex","BTCUSD",1740608170299,0.0055464,85260.0,85249.0,0.27263765]
["bitfinex","BTCUSD",1740608170508,0.0008472,85269.0,85267.0,0.19045785]
["bitfinex","BTCUSD",1740608170710,0.00125311,85268.0,85267.0,0.23819933]
["bitfinex","BTCUSD",1740608170951,0.00125311,85268.0,85267.0,0.23655785]
["bitfinex","BTCUSD",1740608171154,0.00125311,85268.0,85267.0,0.32361013]
["bitfinex","BTCUSD",1740608171427,0.00125311,85268.0,85267.0,0.34136667]
["bitfinex","BTCUSD",1740608171657,0.0008472,85295.0,85285.0,0.19042085]
["bitfinex","BTCUSD",1740608171836,0.0008472,85295.0,85279.0,0.00164125]
["bitfinex","BTCUSD",1740608172029,0.175915,85268.0,85267.0,0.25655228]
["bitfinex","BTCUSD",1740608172789,0.1763385,85268.0,85267.0,0.25655228]
["bitfinex","BTCUSD",1740608172990,0.17872994,85268.0,85267.0,0.00655228]
["bitfinex","BTCUSD",1740608173188,0.17872994,85268.0,85262.0,0.25]
["bitfinex","BTCUSD",1740608173189,0.175926,85263.0,85262.0,0.25]
["bitfinex","BTCUSD",1740608173395,0.504226,85263.0,85262.0,0.25]
["bitfinex","BTCUSD",1740608173599,0.52115829,85263.0,85262.0,0.135]
["bitfinex","BTCUSD",1740608173783,0.50661744,85263.0,85262.0,0.135]
["bitfinex","BTCUSD",1740608173986,0.175981,85237.0,85228.0,0.00164226]
["bitfinex","BTCUSD",1740608174250,0.3283,85263.0,85228.0,0.02621264]
["bitfinex","BTCUSD",1740608174400,0.175996,85229.0,85228.0,0.02621264]
["bitfinex","BTCUSD",1740608174628,0.175998,85228.0,85227.0,0.01048416]
["bitfinex","BTCUSD",1740608174833,0.176015,85220.0,85219.0,0.25]
["bitfinex","BTCUSD",1740608175440,0.176015,85220.0,85219.0,0.25040651]
["bitfinex","BTCUSD",1740608175903,0.37543043,85228.0,85219.0,0.25040651]
["bitfinex","BTCUSD",1740608175904,0.3283,85245.0,85219.0,0.00040651]
["bitfinex","BTCUSD",1740608176104,0.176015,85220.0,85219.0,0.00040651]
["bitfinex","BTCUSD",1740608176411,0.3283,85245.0,85219.0,0.00040651]
["bitfinex","BTCUSD",1740608176756,0.23462,85244.0,85220.0,0.01454085]
["bitfinex","BTCUSD",1740608176963,0.01352,85251.0,85222.0,0.01454085]
["bitfinex","BTCUSD",1740608177154,0.09386146,85263.0,85224.0,0.01454085]
["bitfinex","BTCUSD",1740608177494,0.09386146,85263.0,85230.0,0.175994]
["bitfinex","BTCUSD",1740608177655,0.09386146,85263.0,85233.0,0.175987]
["bitfinex","BTCUSD",1740608177875,0.3283,85264.0,85225.0,0.02649474]
["bitfinex","BTCUSD",1740608177876,0.3283,85264.0,85228.0,0.01454085]
["bitfinex","BTCUSD",1740608178065,0.234571,85262.0,85237.0,0.01454085]
["bitfinex","BTCUSD",1740608178282,0.175956,85249.0,85237.0,0.01454085]
["bitfinex","BTCUSD",1740608178490,0.175956,85249.0,85238.0,0.0267786]
["bitfinex","BTCUSD",1740608178696,0.175959,85247.0,85238.0,0.0267786]
["bitfinex","BTCUSD",1740608178871,0.175946,85253.0,85252.0,0.25]
["bitfinex","BTCUSD",1740608179275,0.175944,85255.0,85252.0,0.25]
["bitfinex","BTCUSD",1740608179457,0.175946,85253.0,85252.0,0.25]
["bitfinex","BTCUSD",1740608179877,0.001,85262.0,85242.0,0.25]
["bitfinex","BTCUSD",1740608180096,0.175967,85243.0,85242.0,0.25]
["bitfinex","BTCUSD",1740608180302,0.175867,85243.0,85242.0,0.25]
["bitfinex","BTCUSD",1740608180474,0.504167,85243.0,85242.0,0.25]
["bitfinex","BTCUSD",1740608180953,0.175979,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608182090,0.190459,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608182317,0.190459,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608182717,0.63961565,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608182923,0.6521565,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608183138,0.53329985,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608183683,0.512686,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608183919,0.505279,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608184125,0.51981985,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608184323,0.53570463,85237.0,85236.0,0.00740651]
["bitfinex","BTCUSD",1740608184526,0.65456128,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608184726,0.65456128,85237.0,85236.0,0.00340651]
["bitfinex","BTCUSD",1740608185119,0.64108128,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608185315,0.65456128,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608185488,0.53470463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608185684,0.52122463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608185924,0.53470463,85237.0,85236.0,0.00440651]
["bitfinex","BTCUSD",1740608186169,0.53470463,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608186537,0.53470463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608186880,0.52122463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608187093,0.53470463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608187409,0.52122463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608187614,0.53470463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608188031,0.52122463,85237.0,85236.0,0.00240651]
["bitfinex","BTCUSD",1740608188261,0.53470463,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608188461,0.67456128,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608188667,0.505279,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608189381,0.504279,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608189726,0.505279,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608190167,0.505279,85237.0,85236.0,0.00440651]
["bitfinex","BTCUSD",1740608191515,0.504279,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608191999,0.504279,85237.0,85236.0,0.00540651]
["bitfinex","BTCUSD",1740608192000,0.5957281,85237.0,85236.0,0.00540651]
["bitfinex","BTCUSD",1740608192355,0.6092081,85237.0,85236.0,0.00640651]
["bitfinex","BTCUSD",1740608192532,0.5957281,85237.0,85236.0,0.00140651]
["bitfinex","BTCUSD",1740608192738,0.6082081,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608192933,0.6082081,85237.0,85236.0,0.00540651]
["bitfinex","BTCUSD",1740608193158,0.53470678,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608193591,0.53570678,85237.0,85236.0,0.00040651]
["bitfinex","BTCUSD",1740608193953,0.195998,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608194153,0.30440031,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608194357,0.1929468,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608194572,0.2264268,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608195167,0.175998,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608195374,0.189478,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608195781,0.175998,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608196200,0.179998,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608196404,0.50789149,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608196606,0.004,85228.0,85227.0,0.04896882]
["bitfinex","BTCUSD",1740608196819,0.004,85228.0,85227.0,0.0862428]
["bitfinex","BTCUSD",1740608196978,0.234627,85242.0,85227.0,0.0862428]
["bitfinex","BTCUSD",1740608197182,0.24730799,85248.0,85227.0,0.0862428]
["bitfinex","BTCUSD",1740608197403,0.175986,85234.0,85227.0,0.0862428]
["bitfinex","BTCUSD",1740608197612,0.24730799,85248.0,85227.0,0.0862428]
["bitfinex","BTCUSD",1740608197815,0.175984,85235.0,85228.0,0.01699936]
["bitfinex","BTCUSD",1740608198037,0.175983,85236.0,85228.0,0.01699936]
["bitfinex","BTCUSD",1740608198253,0.175982,85236.0,85228.0,0.01699936]
["bitfinex","BTCUSD",1740608198868,0.175985,85235.0,85228.0,0.01699936]
["bitfinex","BTCUSD",1740608199074,0.175985,85235.0,85227.0,0.05296882]
["bitfinex","BTCUSD",1740608199075,0.175985,85235.0,85229.0,0.02429296]
["bitfinex","BTCUSD",1740608199279,0.001,85236.0,85229.0,0.02429296]
["bitfinex","BTCUSD",1740608199837,0.351874,85258.0,85227.0,0.04896882]
["bitfinex","BTCUSD",1740608200129,0.001,85236.0,85227.0,0.04896882]
["bitfinex","BTCUSD",1740608200937,0.001,85236.0,85235.0,0.25]
["bitfinex","BTCUSD",1740608201144,0.234617,85245.0,85235.0,0.25]
["bitfinex","BTCUSD",1740608201296,0.234572,85262.0,85235.0,0.25]
["bitfinex","BTCUSD",1740608201495,0.24730799,85261.0,85236.0,0.024]
["bitfinex","BTCUSD",1740608201682,0.234576,85260.0,85236.0,0.024]
["bitfinex","BTCUSD",1740608201909,0.0004235,85268.0,85235.0,0.25]
["bitfinex","BTCUSD",1740608201910,0.175963,85245.0,85244.0,0.25]
["bitfinex","BTCUSD",1740608202110,0.42327099,85245.0,85244.0,0.249]
["bitfinex","BTCUSD",1740608202319,0.1984454,85245.0,85244.0,0.249]
["bitfinex","BTCUSD",1740608202524,0.3609284,85245.0,85244.0,0.249]
["bitfinex","BTCUSD",1740608202725,0.3744084,85245.0,85244.0,0.249]
["bitfinex","BTCUSD",1740608202954,0.175998,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608203167,0.35855497,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608204943,0.16314936,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608205396,0.16314936,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608205628,0.5546957,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608205739,0.57164521,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608205940,0.57164521,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608206196,0.49385802,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608206399,0.50733802,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608206912,0.49144936,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608207068,0.50492936,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608207269,0.49144936,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608207471,0.49244936,85228.0,85227.0,0.01496882]
["bitfinex","BTCUSD",1740608207691,0.49485802,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608207893,0.49244936,85228.0,85227.0,0.00796882]
["bitfinex","BTCUSD",1740608208258,0.49144936,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608208630,0.49144936,85228.0,85227.0,0.00196882]
["bitfinex","BTCUSD",1740608208870,0.49144936,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608209215,0.49144936,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608210428,0.49144936,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608210837,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608211397,0.49187276,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608211610,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608211996,0.49187276,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608212204,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608212407,0.55140551,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608212714,0.56835513,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608212888,0.60369413,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608213049,0.49187276,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608213299,0.50535276,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608214409,0.50535276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608215270,0.50535276,85228.0,85227.0,0.00496882]
["bitfinex","BTCUSD",1740608215962,0.50535276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608216413,0.50535276,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608216588,0.49187276,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608216789,0.50882243,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608217132,0.49187276,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608217504,0.50535276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608217706,0.49428158,85228.0,85227.0,0.00196882]
["bitfinex","BTCUSD",1740608218010,0.50776158,85228.0,85227.0,0.00196882]
["bitfinex","BTCUSD",1740608218168,0.62761823,85228.0,85227.0,0.00196882]
["bitfinex","BTCUSD",1740608218378,0.62520941,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608218574,0.61413823,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608218756,0.62761823,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608219174,0.61413823,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608219380,0.50876158,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608219778,0.49528158,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608220012,0.52330243,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608220636,0.52230243,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608220826,0.52330243,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608221029,0.64315908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608221232,0.64215908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608221402,0.64315908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608221750,0.64215908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608221896,0.62867908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608222095,0.64415908,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608222299,0.49387276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608222552,0.50835276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608222710,0.49487276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608223120,0.50835276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608224359,0.49487276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608224557,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608224784,0.49587276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608225410,0.49687276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608225762,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608225966,0.49187276,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608226163,0.49187276,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608226364,0.49187276,85228.0,85227.0,0.04836882]
["bitfinex","BTCUSD",1740608226365,0.0004234,85228.0,85227.0,0.04836882]
["bitfinex","BTCUSD",1740608226564,0.1764214,85228.0,85227.0,0.04836882]
["bitfinex","BTCUSD",1740608227648,0.0014234,85228.0,85227.0,0.05436882]
["bitfinex","BTCUSD",1740608227854,0.0014234,85228.0,85227.0,0.12816882]
["bitfinex","BTCUSD",1740608228062,0.3283,85258.0,85227.0,0.1409857]
["bitfinex","BTCUSD",1740608228210,0.234562,85266.0,85227.0,0.1409857]
["bitfinex","BTCUSD",1740608228211,0.175956,85249.0,85227.0,0.03532655]
["bitfinex","BTCUSD",1740608228444,0.3283,85266.0,85230.0,0.01454085]
["bitfinex","BTCUSD",1740608228620,0.175949,85252.0,85233.0,0.0449]
["bitfinex","BTCUSD",1740608228820,0.3283,85267.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1740608229072,0.17593,85261.0,85260.0,0.25]
["bitfinex","BTCUSD",1740608229273,0.17593,85261.0,85260.0,0.249]
["bitfinex","BTCUSD",1740608230009,0.17593,85261.0,85260.0,0.2739]
["bitfinex","BTCUSD",1740608230565,0.17593,85261.0,85260.0,0.249]
["bitfinex","BTCUSD",1740608230895,0.23457,85263.0,85256.0,0.25]
["bitfinex","BTCUSD",1740608231066,0.175938,85257.0,85256.0,0.25]
["bitfinex","BTCUSD",1740608231233,0.00012196,85263.0,85256.0,0.25]
["bitfinex","BTCUSD",1740608231433,0.175938,85257.0,85256.0,0.25]
["bitfinex","BTCUSD",1740608231634,0.175938,85257.0,85256.0,0.2956]
["bitfinex","BTCUSD",1740608231829,0.175938,85257.0,85233.0,0.007]
["bitfinex","BTCUSD",1740608231830,0.33070886,85257.0,85251.0,0.25]
["bitfinex","BTCUSD",1740608232110,0.234581,85259.0,85251.0,0.25]
["bitfinex","BTCUSD",1740608232111,0.175948,85252.0,85251.0,0.25]
["bitfinex","BTCUSD",1740608232291,0.21048885,85252.0,85251.0,0.25]
["bitfinex","BTCUSD",1740608232588,0.175998,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608232736,0.504298,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608232942,0.517778,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608233140,0.504298,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608233343,0.52018686,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608233754,0.50670686,85228.0,85227.0,0.0008468]
["bitfinex","BTCUSD",1740608233959,0.52018686,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608234165,0.504298,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608234588,0.62657407,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608234787,0.50671742,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608235024,0.50671742,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608235437,0.51142842,85228.0,85227.0,0.00296882]
["bitfinex","BTCUSD",1740608235636,0.51142842,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608235985,0.509009,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608236159,0.517778,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608236888,0.504298,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608237449,0.44815665,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608237651,0.6586955,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608237850,0.64111492,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608238073,0.51883885,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608238254,0.53231885,85228.0,85227.0,0.00596882]
["bitfinex","BTCUSD",1740608238454,0.53231885,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608238879,0.51883885,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608239193,0.53231885,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608239369,0.53474347,85228.0,85227.0,0.00396882]
["bitfinex","BTCUSD",1740608239700,0.53474347,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608239913,0.504298,85228.0,85227.0,0.00096882]
["bitfinex","BTCUSD",1740608241914,0.504298,85228.0,85227.0,0.04676882]
["bitfinex","BTCUSD",1740608242067,0.504298,85228.0,85227.0,0.04686882]
["bitfinex","BTCUSD",1740608243062,0.504298,85228.0,85227.0,0.30286882]
["bitfinex","BTCUSD",1740608243236,0.3283,85248.0,85227.0,0.29686882]
["bitfinex","BTCUSD",1740608243594,0.23461,85248.0,85230.0,0.09386146]
["bitfinex","BTCUSD",1740608243770,0.175986,85234.0,85231.0,0.03977303]
["bitfinex","BTCUSD",1740608243977,0.175983,85236.0,85231.0,0.03977303]
["bitfinex","BTCUSD",1740608244183,0.3283,85253.0,85231.0,0.03977303]
["bitfinex","BTCUSD",1740608244338,0.3283,85256.0,85231.0,0.03977303]
["bitfinex","BTCUSD",1740608244538,0.234647,85235.0,85231.0,0.03977303]
["bitfinex","BTCUSD",1740608244739,0.234634,85239.0,85232.0,0.01250031]
["bitfinex","BTCUSD",1740608244937,0.175975,85239.0,85238.0,0.25]
["bitfinex","BTCUSD",1740608245572,0.504275,85239.0,85238.0,0.25]
["bitfinex","BTCUSD",1740608245874,0.504275,85239.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608245875,0.175998,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608246079,0.517778,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608246675,0.504298,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608247234,0.3283,85238.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608247409,0.175996,85229.0,85228.0,0.0779]
["bitfinex","BTCUSD",1740608247627,0.175996,85229.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608247628,0.175998,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608248649,0.50672509,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608248840,0.52126594,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608249040,0.52126594,85228.0,85227.0,0.00606882]
["bitfinex","BTCUSD",1740608249041,0.504298,85228.0,85227.0,0.00606882]
["bitfinex","BTCUSD",1740608249206,0.517778,85228.0,85227.0,0.00606882]
["bitfinex","BTCUSD",1740608249410,0.517778,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608249610,0.523847,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608249850,0.54227073,85228.0,85227.0,0.00606882]
["bitfinex","BTCUSD",1740608250134,0.523847,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608250553,0.64370365,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608250728,0.6782445,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608250872,0.68067276,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608251337,0.66719276,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608251535,0.6647645,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608251741,0.6782445,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608251915,0.68067276,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608252122,0.6647645,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608252689,0.6782445,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608252858,0.6647645,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608253272,0.6782445,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608253410,0.6647645,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608253626,0.69667141,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608253813,0.6782445,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608254056,0.6847645,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608254264,0.70832203,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608254619,0.70848777,85228.0,85227.0,0.00106882]
["bitfinex","BTCUSD",1740608255238,0.71048777,85228.0,85227.0,0.00206882]
["bitfinex","BTCUSD",1740608255659,0.71048777,85228.0,85172.0,0.2504234]
["bitfinex","BTCUSD",1740608255660,0.216037,85209.0,85172.0,0.2504234]
["bitfinex","BTCUSD",1740608255863,1.62944359,85209.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608256071,1.65300168,85209.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608256401,1.63956168,85209.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608256624,0.04,85201.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608256826,0.23061985,85189.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608256977,0.04,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608257175,1.628252,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608257493,1.65573286,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1740608257898,1.65573286,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608258304,1.59018083,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608258506,0.52090818,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608258710,0.43181466,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608259164,0.48545997,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608259301,0.48788879,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608259497,0.52632661,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608259703,0.53343106,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608260107,0.52643106,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608260312,0.52943106,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608260586,0.52643106,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608261758,0.53043106,85173.0,85172.0,0.00083031]
["bitfinex","BTCUSD",1740608261915,0.53043106,85173.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608261916,0.196157,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608262256,0.46906164,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608262599,0.48750378,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608263055,0.46906164,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608263252,1.89247864,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608263458,1.9004381,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608264064,1.9034381,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608264264,1.9139181,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608264444,0.5152181,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608264648,0.5222181,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608264902,1.83576026,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608265367,1.84276026,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608265615,1.83576026,85151.0,85141.0,0.000846]
["bitfinex","BTCUSD",1740608266365,0.04,85133.0,85093.0,0.0453]
["bitfinex","BTCUSD",1740608266614,1.614894,85133.0,85093.0,0.0453]
["bitfinex","BTCUSD",1740608266856,1.74277528,85133.0,85093.0,0.0453]
["bitfinex","BTCUSD",1740608267093,1.63639863,85133.0,85093.0,0.0453]
["bitfinex","BTCUSD",1740608267577,1.65093948,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608267803,1.64991485,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608268266,1.54814083,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608268465,0.38390521,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608268888,0.39690521,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608269185,0.40390521,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608269368,0.38390521,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608269566,0.36936436,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608269769,0.38781169,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608270255,0.49167048,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608270506,0.37811951,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608270712,0.37111951,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608271047,0.37811951,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608271239,0.37111951,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608271471,0.37918502,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608271685,0.38618502,85133.0,85132.0,0.0036066]
["bitfinex","BTCUSD",1740608271895,0.38618502,85133.0,85098.0,0.005085]
["bitfinex","BTCUSD",1740608271896,0.176261,85101.0,85098.0,0.005085]
["bitfinex","BTCUSD",1740608272121,0.25981464,85101.0,85100.0,0.0002221]
["bitfinex","BTCUSD",1740608272700,0.29520764,85101.0,85100.0,0.0002221]
["bitfinex","BTCUSD",1740608274465,0.29520764,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608275778,0.28066679,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608276188,0.27218679,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608276544,0.23679379,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608276950,0.23179379,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608278354,0.23479379,85101.0,85100.0,0.0006462]
["bitfinex","BTCUSD",1740608278976,0.23479379,85101.0,85100.0,0.1038462]
["bitfinex","BTCUSD",1740608279791,0.003,85101.0,85100.0,0.11473932]
["bitfinex","BTCUSD",1740608280138,0.176261,85101.0,85100.0,0.1488462]
["bitfinex","BTCUSD",1740608281052,0.17624,85111.0,85110.0,0.02]
["bitfinex","BTCUSD",1740608281563,0.05553279,85132.0,85100.0,0.1488462]
["bitfinex","BTCUSD",1740608281564,0.176217,85122.0,85121.0,0.0683]
["bitfinex","BTCUSD",1740608281717,0.176217,85122.0,85121.0,0.07513]
["bitfinex","BTCUSD",1740608282128,0.176217,85122.0,85121.0,0.0683]
["bitfinex","BTCUSD",1740608282470,0.176217,85122.0,85121.0,0.1447]
["bitfinex","BTCUSD",1740608282627,0.176217,85122.0,85121.0,0.1237]
["bitfinex","BTCUSD",1740608282831,0.234959,85121.0,85109.0,0.0824]
["bitfinex","BTCUSD",1740608283035,0.176242,85110.0,85109.0,0.0824]
["bitfinex","BTCUSD",1740608283462,0.2408631,85110.0,85109.0,0.0824]
["bitfinex","BTCUSD",1740608283659,0.176261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608283869,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608284101,0.176261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608284492,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608285075,0.31992159,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608285879,0.23179379,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608286762,0.23279379,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608286945,0.23279379,85101.0,85100.0,0.1681462]
["bitfinex","BTCUSD",1740608287146,0.23179379,85101.0,85100.0,0.1681462]
["bitfinex","BTCUSD",1740608287500,0.234965,85119.0,85111.0,0.02]
["bitfinex","BTCUSD",1740608287722,0.176225,85118.0,85117.0,0.1029]
["bitfinex","BTCUSD",1740608288127,0.176225,85118.0,85100.0,0.3164462]
["bitfinex","BTCUSD",1740608288128,0.05553279,85118.0,85100.0,0.3164462]
["bitfinex","BTCUSD",1740608288338,0.176261,85101.0,85100.0,0.3164462]
["bitfinex","BTCUSD",1740608288501,0.176261,85101.0,85100.0,0.3364462]
["bitfinex","BTCUSD",1740608288867,0.176261,85101.0,85100.0,0.0664462]
["bitfinex","BTCUSD",1740608289042,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608289240,0.176261,85101.0,85100.0,0.05332932]
["bitfinex","BTCUSD",1740608289463,0.176261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608290078,0.177261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608290285,0.176261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608290680,0.177261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608290905,0.176261,85101.0,85100.0,0.0406462]
["bitfinex","BTCUSD",1740608291185,0.176236,85113.0,85112.0,0.02]
["bitfinex","BTCUSD",1740608291390,0.176236,85113.0,85112.0,0.019]
["bitfinex","BTCUSD",1740608291607,0.05553279,85115.0,85100.0,0.05832932]
["bitfinex","BTCUSD",1740608291608,0.176238,85112.0,85111.0,0.019]
["bitfinex","BTCUSD",1740608292823,0.176238,85112.0,85100.0,0.0396462]
["bitfinex","BTCUSD",1740608292824,0.176261,85101.0,85100.0,0.0396462]
["bitfinex","BTCUSD",1740608293403,0.176261,85101.0,85100.0,0.07722932]
["bitfinex","BTCUSD",1740608293792,0.177261,85101.0,85100.0,0.07722932]
["bitfinex","BTCUSD",1740608293992,0.176261,85101.0,85100.0,0.32722932]
["bitfinex","BTCUSD",1740608294400,0.177261,85101.0,85100.0,0.32722932]
["bitfinex","BTCUSD",1740608294599,0.234999,85107.0,85100.0,0.32722932]
["bitfinex","BTCUSD",1740608294600,0.234987,85111.0,85100.0,0.32722932]
["bitfinex","BTCUSD",1740608294798,0.411224,85112.0,85111.0,0.019]
["bitfinex","BTCUSD",1740608295021,0.411224,85112.0,85111.0,0.018]
["bitfinex","BTCUSD",1740608295549,0.23176479,85115.0,85114.0,0.018]
["bitfinex","BTCUSD",1740608295751,0.23176479,85115.0,85114.0,0.0974]
["bitfinex","BTCUSD",1740608296540,0.234967,85118.0,85114.0,0.0974]
["bitfinex","BTCUSD",1740608296718,0.02,85144.0,85104.0,0.018]
["bitfinex","BTCUSD",1740608296922,0.176261,85101.0,85100.0,0.0276462]
["bitfinex","BTCUSD",1740608297133,0.504561,85101.0,85100.0,0.0276462]
["bitfinex","BTCUSD",1740608297328,0.504561,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608298449,0.504561,85101.0,85100.0,0.0236462]
["bitfinex","BTCUSD",1740608300536,0.504561,85101.0,85100.0,0.1671462]
["bitfinex","BTCUSD",1740608301095,0.504561,85101.0,85100.0,0.1641462]
["bitfinex","BTCUSD",1740608301886,0.3283,85116.0,85106.0,0.018]
["bitfinex","BTCUSD",1740608302092,0.176248,85107.0,85106.0,0.018]
["bitfinex","BTCUSD",1740608303482,0.176248,85107.0,85106.0,0.019]
["bitfinex","BTCUSD",1740608303650,0.176248,85107.0,85106.0,0.018]
["bitfinex","BTCUSD",1740608303898,0.50453,85116.0,85115.0,0.018]
["bitfinex","BTCUSD",1740608304581,0.3283,85116.0,85115.0,0.018]
["bitfinex","BTCUSD",1740608304803,0.176234,85114.0,85113.0,0.018]
["bitfinex","BTCUSD",1740608306349,0.176234,85114.0,85113.0,0.023]
["bitfinex","BTCUSD",1740608306883,0.176234,85114.0,85113.0,0.018]
["bitfinex","BTCUSD",1740608307078,0.50453,85116.0,85115.0,0.018]
["bitfinex","BTCUSD",1740608308873,0.50453,85116.0,85115.0,0.023]
["bitfinex","BTCUSD",1740608309257,0.50453,85116.0,85115.0,0.018]
["bitfinex","BTCUSD",1740608309566,0.50453,85116.0,85115.0,0.005]
["bitfinex","BTCUSD",1740608309567,0.36746794,85116.0,85115.0,0.005]
["bitfinex","BTCUSD",1740608309994,0.71030879,85116.0,85115.0,0.005]
["bitfinex","BTCUSD",1740608310417,0.002,85113.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608310570,0.58831399,85116.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608310571,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608311871,0.27378955,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608312075,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608313311,0.176261,85101.0,85100.0,0.0216462]
["bitfinex","BTCUSD",1740608313831,0.176261,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608314133,0.189701,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608315240,0.194701,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608315672,0.518001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608316041,0.508561,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608316448,0.522001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608316819,0.518001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608317054,0.64185765,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608317267,0.522001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608318667,0.518001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608319069,0.522001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608319315,0.518001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608320009,0.515001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608320192,0.63485765,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608320597,0.515001,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608321381,0.54114357,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608321786,0.52269074,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608322038,0.55923159,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608322210,0.66609162,85101.0,85100.0,0.0206462]
["bitfinex","BTCUSD",1740608322412,0.25726229,85099.0,85086.0,0.000847]
["bitfinex","BTCUSD",1740608322612,0.27180314,85099.0,85098.0,0.00520715]
["bitfinex","BTCUSD",1740608322828,0.27949288,85099.0,85098.0,0.00520715]
["bitfinex","BTCUSD",1740608323025,0.60779288,85099.0,85098.0,0.00520715]
["bitfinex","BTCUSD",1740608323230,0.19829,85087.0,85086.0,0.000847]
["bitfinex","BTCUSD",1740608323427,0.30317325,85087.0,85086.0,0.00096896]
["bitfinex","BTCUSD",1740608323690,0.31086299,85087.0,85086.0,0.00096896]
["bitfinex","BTCUSD",1740608323895,0.19087585,85065.0,85047.0,0.018]
["bitfinex","BTCUSD",1740608324068,0.53164689,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608326169,0.53464689,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608326373,0.52010604,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608326796,0.53464689,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608327593,0.55310769,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608327815,0.53464689,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608328253,0.55464689,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608328386,0.80467398,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608328593,0.80167398,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608329016,0.80467398,85065.0,85064.0,0.00549493]
["bitfinex","BTCUSD",1740608329230,0.320464,85051.0,85050.0,0.0751926]
["bitfinex","BTCUSD",1740608329394,0.33704685,85031.0,85004.0,0.25]
["bitfinex","BTCUSD",1740608329600,0.68554448,85031.0,85004.0,0.25]
["bitfinex","BTCUSD",1740608329799,0.92418961,85031.0,85030.0,0.0052066]
["bitfinex","BTCUSD",1740608330020,0.93762961,85031.0,85030.0,0.0052066]
["bitfinex","BTCUSD",1740608330246,2.29698759,85031.0,85030.0,0.0052066]
["bitfinex","BTCUSD",1740608330827,2.42108759,85031.0,85030.0,0.0052066]
["bitfinex","BTCUSD",1740608331044,0.322539,85015.0,84979.0,0.0805]
["bitfinex","BTCUSD",1740608331248,0.34482987,85015.0,84968.0,0.0478]
["bitfinex","BTCUSD",1740608331578,1.12625585,85015.0,84968.0,0.0478]
["bitfinex","BTCUSD",1740608331689,1.12625585,85015.0,84966.0,0.0805]
["bitfinex","BTCUSD",1740608332116,1.12625585,85015.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608332117,0.022,85001.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608332430,0.01454085,85014.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608332431,0.198547,84963.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608332747,0.55385889,84963.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608333183,1.87778487,84963.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608333528,1.88299141,84963.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608333728,1.88599141,84963.0,84962.0,0.005085]
["bitfinex","BTCUSD",1740608333936,1.88599141,84963.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608333937,0.198564,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608334154,0.50389504,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608334392,0.51733504,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608334619,0.50389504,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608334822,0.53187589,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608335668,0.51733504,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608335863,0.51733504,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608336265,0.52333504,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608336463,0.50989504,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608336668,0.50389504,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608336895,0.176564,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608337100,0.183564,84955.0,84954.0,0.07628]
["bitfinex","BTCUSD",1740608337505,0.183564,84955.0,84954.0,0.09428]
["bitfinex","BTCUSD",1740608337652,0.007,84955.0,84954.0,0.09428]
["bitfinex","BTCUSD",1740608337863,0.133564,84955.0,84954.0,0.09428]
["bitfinex","BTCUSD",1740608338461,0.235414,84957.0,84954.0,0.1341185]
["bitfinex","BTCUSD",1740608338736,0.50389004,84957.0,84956.0,0.018]
["bitfinex","BTCUSD",1740608338939,0.182564,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740608339095,0.182564,84955.0,84954.0,0.0005043]
["bitfinex","BTCUSD",1740608339293,0.176564,84955.0,84954.0,0.0005043]
["bitfinex","BTCUSD",1740608339642,0.177564,84955.0,84954.0,0.0005043]
["bitfinex","BTCUSD",1740608339978,0.176564,84955.0,84954.0,0.0005043]
["bitfinex","BTCUSD",1740608340181,0.176564,84955.0,84954.0,0.0185043]
["bitfinex","BTCUSD",1740608340382,0.177564,84955.0,84954.0,0.0185043]
["bitfinex","BTCUSD",1740608341424,0.001,84955.0,84954.0,0.0185043]
["bitfinex","BTCUSD",1740608341639,0.35295,84998.0,84962.0,0.018]
["bitfinex","BTCUSD",1740608341852,0.235323,84990.0,84987.0,0.018]
["bitfinex","BTCUSD",1740608342071,0.176478,84996.0,84995.0,0.018]
["bitfinex","BTCUSD",1740608342279,0.411783,84996.0,84995.0,0.018]
["bitfinex","BTCUSD",1740608342656,0.176478,84996.0,84995.0,0.03249]
["bitfinex","BTCUSD",1740608342856,0.176433,85018.0,85017.0,0.017]
["bitfinex","BTCUSD",1740608343316,0.176433,85018.0,85017.0,0.0653]
["bitfinex","BTCUSD",1740608346016,0.176433,85018.0,85017.0,0.3153]
["bitfinex","BTCUSD",1740608346155,0.176433,85018.0,85017.0,0.34683]
["bitfinex","BTCUSD",1740608346780,0.176433,85018.0,85017.0,0.34693]
["bitfinex","BTCUSD",1740608347181,0.235158,85049.0,85019.0,0.017]
["bitfinex","BTCUSD",1740608347401,0.02,85086.0,85020.0,0.0774]
["bitfinex","BTCUSD",1740608347402,0.176427,85021.0,85020.0,0.0774]
["bitfinex","BTCUSD",1740608347603,0.02,85086.0,85020.0,0.0774]
["bitfinex","BTCUSD",1740608347604,0.411526,85049.0,85048.0,0.017]
["bitfinex","BTCUSD",1740608348818,0.41164822,85049.0,85048.0,0.017]
["bitfinex","BTCUSD",1740608349019,0.41164822,85049.0,85048.0,0.0971]
["bitfinex","BTCUSD",1740608349630,0.17649022,85049.0,85048.0,0.11164085]
["bitfinex","BTCUSD",1740608349951,0.17649022,85049.0,85048.0,0.24888299]
["bitfinex","BTCUSD",1740608350093,0.17649022,85049.0,85048.0,0.2058089]
["bitfinex","BTCUSD",1740608350780,0.17649022,85049.0,85048.0,0.2048089]
["bitfinex","BTCUSD",1740608350961,0.17649022,85049.0,85048.0,0.4548089]
["bitfinex","BTCUSD",1740608351104,0.17649022,85049.0,85048.0,0.4549089]
["bitfinex","BTCUSD",1740608352546,0.17649022,85049.0,85048.0,0.4609089]
["bitfinex","BTCUSD",1740608352722,0.17749022,85049.0,85048.0,0.51390979]
["bitfinex","BTCUSD",1740608353543,0.17749022,85049.0,85048.0,0.41974174]
["bitfinex","BTCUSD",1740608353747,0.17749022,85049.0,85048.0,0.36674085]
["bitfinex","BTCUSD",1740608354214,0.17649022,85049.0,85048.0,0.36074085]
["bitfinex","BTCUSD",1740608354372,0.17749022,85049.0,85048.0,0.36674085]
["bitfinex","BTCUSD",1740608354781,0.17649022,85049.0,85048.0,0.36074085]
["bitfinex","BTCUSD",1740608354963,0.00012222,85049.0,85048.0,0.36074085]
["bitfinex","BTCUSD",1740608355179,0.001,85049.0,85048.0,0.40972494]
["bitfinex","BTCUSD",1740608355381,0.177368,85049.0,85048.0,0.40972494]
["bitfinex","BTCUSD",1740608355915,0.177368,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608355916,0.001,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608356116,0.177368,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608356332,0.001,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608356734,0.177368,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608357097,0.001,85049.0,85048.0,0.39518409]
["bitfinex","BTCUSD",1740608357302,0.177368,85049.0,85048.0,0.3522]
["bitfinex","BTCUSD",1740608357500,0.177368,85049.0,85048.0,0.2561]
["bitfinex","BTCUSD",1740608357901,0.49584552,85049.0,85048.0,0.0061]
["bitfinex","BTCUSD",1740608358100,0.50924552,85049.0,85048.0,0.0061]
["bitfinex","BTCUSD",1740608358445,0.49484552,85049.0,85048.0,0.0161]
["bitfinex","BTCUSD",1740608358942,0.49584552,85049.0,85048.0,0.0231]
["bitfinex","BTCUSD",1740608359091,0.49484552,85049.0,85048.0,0.0161]
["bitfinex","BTCUSD",1740608359294,0.31847752,85071.0,85048.0,0.0161]
["bitfinex","BTCUSD",1740608359488,0.1768055,85059.0,85058.0,0.0982]
["bitfinex","BTCUSD",1740608359922,0.0004575,85059.0,85058.0,0.0982]
["bitfinex","BTCUSD",1740608360124,0.0004575,85059.0,85058.0,0.29619569]
["bitfinex","BTCUSD",1740608360361,0.0004575,85059.0,85058.0,0.30909085]
["bitfinex","BTCUSD",1740608360987,0.0004575,85059.0,85058.0,0.55909085]
["bitfinex","BTCUSD",1740608361197,0.0004575,85059.0,85058.0,0.46416354]
["bitfinex","BTCUSD",1740608361385,0.0004575,85059.0,85058.0,0.38274085]
["bitfinex","BTCUSD",1740608361589,0.1768055,85059.0,85058.0,0.3482]
["bitfinex","BTCUSD",1740608362136,0.1778055,85059.0,85058.0,0.3552]
["bitfinex","BTCUSD",1740608362340,0.1768055,85059.0,85058.0,0.3482]
["bitfinex","BTCUSD",1740608362499,0.1768055,85059.0,85058.0,0.38502]
["bitfinex","BTCUSD",1740608362695,0.0014575,85059.0,85058.0,0.42656085]
["bitfinex","BTCUSD",1740608362933,0.0004575,85059.0,85058.0,0.59591085]
["bitfinex","BTCUSD",1740608363314,0.50129702,85103.0,85102.0,0.016]
["bitfinex","BTCUSD",1740608363544,0.18322699,85103.0,85102.0,0.016]
["bitfinex","BTCUSD",1740608364139,0.18322699,85103.0,85101.0,0.016]
["bitfinex","BTCUSD",1740608364140,0.176259,85102.0,85101.0,0.016]
["bitfinex","BTCUSD",1740608364370,0.176259,85102.0,85066.0,0.3473]
["bitfinex","BTCUSD",1740608364371,0.00696999,85103.0,85095.0,0.016]
["bitfinex","BTCUSD",1740608364523,0.18322699,85103.0,85102.0,0.016]
["bitfinex","BTCUSD",1740608364932,0.176308,85078.0,85077.0,0.016]
["bitfinex","BTCUSD",1740608365274,0.176308,85078.0,85058.0,0.2731]
["bitfinex","BTCUSD",1740608365275,0.176348,85059.0,85058.0,0.2731]
["bitfinex","BTCUSD",1740608365411,0.176348,85059.0,85058.0,0.2661]
["bitfinex","BTCUSD",1740608366033,0.49482552,85059.0,85058.0,0.0161]
["bitfinex","BTCUSD",1740608368460,0.352601,85082.0,85058.0,0.0161]
["bitfinex","BTCUSD",1740608368461,0.411422,85071.0,85070.0,0.016]
["bitfinex","BTCUSD",1740608368785,0.411422,85071.0,85062.0,0.0764]
["bitfinex","BTCUSD",1740608368786,0.176296,85084.0,85083.0,0.016]
["bitfinex","BTCUSD",1740608370041,0.176296,85084.0,85083.0,0.266]
["bitfinex","BTCUSD",1740608370309,0.176296,85084.0,85083.0,0.25]
["bitfinex","BTCUSD",1740608370506,0.176296,85084.0,85083.0,0.266]
["bitfinex","BTCUSD",1740608370705,0.176296,85084.0,85083.0,0.25]
["bitfinex","BTCUSD",1740608371021,0.176296,85084.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608371022,0.176319,85073.0,85072.0,0.016]
["bitfinex","BTCUSD",1740608371402,0.176219,85073.0,85072.0,0.016]
["bitfinex","BTCUSD",1740608372410,0.176219,85073.0,85072.0,0.023]
["bitfinex","BTCUSD",1740608372778,0.176219,85073.0,85072.0,0.016]
["bitfinex","BTCUSD",1740608373175,0.176219,85073.0,85072.0,0.021]
["bitfinex","BTCUSD",1740608373581,0.176219,85073.0,85072.0,0.016]
["bitfinex","BTCUSD",1740608373782,0.176219,85073.0,85072.0,0.0161]
["bitfinex","BTCUSD",1740608374383,0.176296,85084.0,85083.0,0.016]
["bitfinex","BTCUSD",1740608375394,0.176296,85084.0,85072.0,0.2771]
["bitfinex","BTCUSD",1740608375395,0.00040724,85090.0,85089.0,0.016]
["bitfinex","BTCUSD",1740608375635,0.00040724,85090.0,85089.0,0.12894085]
["bitfinex","BTCUSD",1740608375812,0.17669024,85090.0,85089.0,0.0944]
["bitfinex","BTCUSD",1740608376013,0.17669024,85090.0,85089.0,0.016]
["bitfinex","BTCUSD",1740608376527,0.17669024,85090.0,85065.0,0.0497]
["bitfinex","BTCUSD",1740608376528,0.176286,85089.0,85088.0,0.016]
["bitfinex","BTCUSD",1740608376729,0.00040724,85090.0,85089.0,0.016]
["bitfinex","BTCUSD",1740608376928,0.17669024,85090.0,85089.0,0.016]
["bitfinex","BTCUSD",1740608377510,0.17669024,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608378471,0.17669024,85090.0,85089.0,0.0231]
["bitfinex","BTCUSD",1740608378666,0.17669024,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608379168,0.17669024,85090.0,85089.0,0.0211]
["bitfinex","BTCUSD",1740608379466,0.17669024,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608379880,0.17669024,85090.0,85089.0,0.0211]
["bitfinex","BTCUSD",1740608381048,0.49601456,85090.0,85089.0,0.0211]
["bitfinex","BTCUSD",1740608381695,0.49601456,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608381900,0.49601456,85090.0,85089.0,0.0191]
["bitfinex","BTCUSD",1740608382870,0.49601456,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608383374,0.49601456,85090.0,85089.0,0.0211]
["bitfinex","BTCUSD",1740608383620,0.49601456,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608384931,0.49601456,85090.0,85089.0,0.2661]
["bitfinex","BTCUSD",1740608385115,0.49601456,85090.0,85089.0,0.2711]
["bitfinex","BTCUSD",1740608385317,0.49601456,85090.0,85089.0,0.2661]
["bitfinex","BTCUSD",1740608385521,0.00125404,85090.0,85089.0,0.3628]
["bitfinex","BTCUSD",1740608385722,0.17753704,85090.0,85089.0,0.42062085]
["bitfinex","BTCUSD",1740608385906,0.00125404,85090.0,85089.0,0.59690685]
["bitfinex","BTCUSD",1740608386102,0.00125404,85090.0,85089.0,0.64450685]
["bitfinex","BTCUSD",1740608386339,0.17753704,85090.0,85089.0,0.3498]
["bitfinex","BTCUSD",1740608386545,0.17753704,85090.0,85089.0,0.2661]
["bitfinex","BTCUSD",1740608386737,0.17753704,85090.0,85089.0,0.2731]
["bitfinex","BTCUSD",1740608387708,0.16393704,85090.0,85089.0,0.2731]
["bitfinex","BTCUSD",1740608388278,0.16393704,85090.0,85089.0,0.2661]
["bitfinex","BTCUSD",1740608388506,0.16393704,85090.0,85089.0,0.29271]
["bitfinex","BTCUSD",1740608388745,0.16393704,85090.0,85089.0,0.28371]
["bitfinex","BTCUSD",1740608388868,0.16393704,85090.0,85089.0,0.29971]
["bitfinex","BTCUSD",1740608389064,0.16393704,85090.0,85089.0,0.29271]
["bitfinex","BTCUSD",1740608389398,0.16393704,85090.0,85089.0,0.28371]
["bitfinex","BTCUSD",1740608389606,0.16393704,85090.0,85089.0,0.2731]
["bitfinex","BTCUSD",1740608389949,0.16393704,85090.0,85089.0,0.0231]
["bitfinex","BTCUSD",1740608390341,0.16393704,85090.0,85089.0,0.0161]
["bitfinex","BTCUSD",1740608390903,0.48241456,85090.0,85089.0,0.0001]
["bitfinex","BTCUSD",1740608391785,0.48241456,85090.0,85089.0,0.0071]
["bitfinex","BTCUSD",1740608392189,0.48241456,85090.0,85089.0,0.0001]
["bitfinex","BTCUSD",1740608393206,0.48341456,85090.0,85089.0,0.0001]
["bitfinex","BTCUSD",1740608393391,0.48241456,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608393752,0.48326116,85090.0,85089.0,0.0175233]
["bitfinex","BTCUSD",1740608394505,0.48553066,85090.0,85089.0,0.0175233]
["bitfinex","BTCUSD",1740608395258,0.48553066,85090.0,85089.0,0.0165233]
["bitfinex","BTCUSD",1740608395589,0.48553066,85090.0,85089.0,0.0185233]
["bitfinex","BTCUSD",1740608395989,0.48553066,85090.0,85089.0,0.0165233]
["bitfinex","BTCUSD",1740608396447,0.48553066,85090.0,85089.0,0.0205233]
["bitfinex","BTCUSD",1740608396643,0.48553066,85090.0,85089.0,0.0165233]
["bitfinex","BTCUSD",1740608397113,0.48553066,85090.0,85089.0,0.0205233]
["bitfinex","BTCUSD",1740608398410,0.48553066,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608398628,0.48553066,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608398819,0.48553066,85090.0,85089.0,0.0055233]
["bitfinex","BTCUSD",1740608399562,0.48553066,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608400209,0.48553066,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608401000,0.20870142,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608401166,0.22715687,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608401385,0.40343987,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608401982,0.41943987,85090.0,85089.0,0.0045233]
["bitfinex","BTCUSD",1740608402295,0.40098442,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608402517,0.53902527,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608402729,0.54002527,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608403051,0.55050279,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608403277,0.67460279,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608403412,0.67560279,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608403615,0.67460279,85090.0,85089.0,0.0005233]
["bitfinex","BTCUSD",1740608404019,0.176319,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608404219,0.20421985,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608404622,0.20648935,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608405593,0.22248935,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608406727,0.22748935,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608407067,0.2367438,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608407295,0.2417438,85073.0,85072.0,0.0025234]
["bitfinex","BTCUSD",1740608407846,0.44732912,85073.0,85072.0,0.0025234]
["bitfinex","BTCUSD",1740608408653,0.63822912,85073.0,85072.0,0.0025234]
["bitfinex","BTCUSD",1740608409274,0.62822912,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608409652,0.63522912,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608409905,0.62848338,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608410074,0.42674154,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608410296,0.61006054,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608410499,0.61006054,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608410659,0.59355183,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608410855,0.60055183,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608411075,0.46733382,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608411276,0.46733382,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608412399,0.48187467,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608412562,0.60597467,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608412760,0.61297467,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608413364,0.63143652,85073.0,85072.0,0.0015234]
["bitfinex","BTCUSD",1740608414375,0.61743652,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608415235,0.32534305,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608415418,0.32149176,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608415594,0.33957276,85073.0,85072.0,0.0005234]
["bitfinex","BTCUSD",1740608415775,0.33957276,85073.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608415776,0.300448,85059.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608415979,0.71120907,85059.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608416181,0.71133798,85059.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608416633,0.72733798,85059.0,85058.0,0.0001]
["bitfinex","BTCUSD",1740608416927,0.31500885,85049.0,85048.0,0.0005236]
["bitfinex","BTCUSD",1740608417193,0.70215531,85049.0,85048.0,0.00093084]
["bitfinex","BTCUSD",1740608417341,0.71179293,85049.0,85048.0,0.00093084]
["bitfinex","BTCUSD",1740608417666,0.73579293,85049.0,85048.0,0.00093084]
["bitfinex","BTCUSD",1740608418224,0.176433,85018.0,85016.0,0.016]
["bitfinex","BTCUSD",1740608418443,0.504733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608419428,0.52320409,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608420265,0.53290547,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608420873,0.504733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608421643,0.509733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608423294,0.509733,85018.0,85017.0,0.09912222]
["bitfinex","BTCUSD",1740608423692,0.509733,85018.0,85017.0,0.01622222]
["bitfinex","BTCUSD",1740608424555,0.509733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608424860,0.504733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608424999,0.510733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608425454,0.504733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608425613,0.508733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608426624,0.504733,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608426846,0.540159,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608427363,0.72311667,85018.0,85017.0,0.00022222]
["bitfinex","BTCUSD",1740608427592,0.72311667,85018.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608427593,0.176462,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608427719,0.31510285,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608427957,0.32484432,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608428745,0.34431782,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608429229,0.34331782,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608429575,0.38575282,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608429885,0.37875282,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608431099,0.24011197,85004.0,85003.0,0.0004235]
["bitfinex","BTCUSD",1740608431300,0.5586705,85004.0,85003.0,0.0164235]
["bitfinex","BTCUSD",1740608431498,0.5656705,85004.0,85003.0,0.0164235]
["bitfinex","BTCUSD",1740608431734,0.511762,85004.0,85003.0,0.0923235]
["bitfinex","BTCUSD",1740608431939,0.51394521,85004.0,85003.0,0.0923235]
["bitfinex","BTCUSD",1740608432360,0.52094521,85004.0,85003.0,0.18649155]
["bitfinex","BTCUSD",1740608432565,0.52094521,85004.0,85003.0,0.21620121]
["bitfinex","BTCUSD",1740608432877,0.504735,85017.0,85016.0,0.016]
["bitfinex","BTCUSD",1740608433177,0.504735,85017.0,85016.0,0.1327]
["bitfinex","BTCUSD",1740608433178,0.739983,85017.0,85016.0,0.1327]
["bitfinex","BTCUSD",1740608433375,0.739983,85017.0,85016.0,0.1527]
["bitfinex","BTCUSD",1740608433602,0.739983,85017.0,85016.0,0.16797]
["bitfinex","BTCUSD",1740608433880,0.504735,85017.0,85016.0,0.16797]
["bitfinex","BTCUSD",1740608434124,0.454735,85017.0,85016.0,0.41797]
["bitfinex","BTCUSD",1740608434285,0.176385,85041.0,85040.0,0.011]
["bitfinex","BTCUSD",1740608434688,0.17650711,85041.0,85040.0,0.011]
["bitfinex","BTCUSD",1740608434889,0.17650711,85041.0,85040.0,0.1356]
["bitfinex","BTCUSD",1740608435111,0.17650711,85041.0,85040.0,0.15016]
["bitfinex","BTCUSD",1740608435239,0.17650711,85041.0,85040.0,0.17016]
["bitfinex","BTCUSD",1740608435662,0.17850711,85041.0,85040.0,0.17016]
["bitfinex","BTCUSD",1740608435886,0.17850711,85041.0,85040.0,0.42016]
["bitfinex","BTCUSD",1740608436084,0.17650711,85041.0,85040.0,0.42016]
["bitfinex","BTCUSD",1740608436290,0.17650711,85041.0,85040.0,0.42116]
["bitfinex","BTCUSD",1740608436694,0.17650711,85041.0,85040.0,0.42016]
["bitfinex","BTCUSD",1740608438885,0.17750711,85041.0,85040.0,0.42616]
["bitfinex","BTCUSD",1740608439242,0.17650711,85041.0,85040.0,0.42016]
["bitfinex","BTCUSD",1740608439438,0.17750711,85041.0,85040.0,0.42616]
["bitfinex","BTCUSD",1740608439850,0.17650711,85041.0,85040.0,0.42016]
["bitfinex","BTCUSD",1740608440052,0.17650711,85041.0,85040.0,0.43470085]
["bitfinex","BTCUSD",1740608440257,0.00112211,85041.0,85040.0,0.46070085]
["bitfinex","BTCUSD",1740608440676,0.000847,85059.0,85040.0,0.46070085]
["bitfinex","BTCUSD",1740608440677,0.235135,85058.0,85057.0,0.03]
["bitfinex","BTCUSD",1740608440903,0.411485,85058.0,85057.0,0.03]
["bitfinex","BTCUSD",1740608441922,0.411485,85058.0,85057.0,0.28]
["bitfinex","BTCUSD",1740608442451,0.235064,85084.0,85063.0,0.02]
["bitfinex","BTCUSD",1740608442656,0.0008472,85103.0,85087.0,0.009]
["bitfinex","BTCUSD",1740608442792,0.00125409,85090.0,85089.0,0.1377089]
["bitfinex","BTCUSD",1740608443012,0.00125409,85090.0,85089.0,0.2037089]
["bitfinex","BTCUSD",1740608443210,0.00125409,85090.0,85089.0,0.2242443]
["bitfinex","BTCUSD",1740608443412,0.00125409,85090.0,85089.0,0.22588925]
["bitfinex","BTCUSD",1740608444012,0.00125409,85090.0,85089.0,0.47588925]
["bitfinex","BTCUSD",1740608444363,0.00125409,85090.0,85089.0,0.4782443]
["bitfinex","BTCUSD",1740608444663,0.0008472,85103.0,85097.0,0.029]
["bitfinex","BTCUSD",1740608444862,0.00518287,85098.0,85097.0,0.11864085]
["bitfinex","BTCUSD",1740608445066,0.00518287,85098.0,85097.0,0.13266941]
["bitfinex","BTCUSD",1740608445986,0.00518287,85098.0,85097.0,0.40431418]
["bitfinex","BTCUSD",1740608446187,0.00518287,85098.0,85097.0,0.40166941]
["bitfinex","BTCUSD",1740608446776,0.00618287,85098.0,85097.0,0.40866941]
["bitfinex","BTCUSD",1740608447318,0.00518287,85098.0,85097.0,0.40166941]
["bitfinex","BTCUSD",1740608447545,0.00618287,85098.0,85097.0,0.40866941]
["bitfinex","BTCUSD",1740608447725,0.0008472,85103.0,85102.0,0.06254085]
["bitfinex","BTCUSD",1740608447960,0.0008472,85103.0,85102.0,0.06418537]
["bitfinex","BTCUSD",1740608449036,0.0008472,85103.0,85102.0,0.31418537]
["bitfinex","BTCUSD",1740608449245,0.0008472,85103.0,85102.0,0.31254085]
["bitfinex","BTCUSD",1740608449410,0.0008472,85103.0,85102.0,0.31154085]
["bitfinex","BTCUSD",1740608449621,0.0008472,85103.0,85102.0,0.39400195]
["bitfinex","BTCUSD",1740608450143,0.0018472,85103.0,85102.0,0.40100195]
["bitfinex","BTCUSD",1740608450302,0.0008472,85103.0,85102.0,0.39400195]
["bitfinex","BTCUSD",1740608450669,0.0018472,85103.0,85102.0,0.40100195]
["bitfinex","BTCUSD",1740608452640,0.1781042,85103.0,85102.0,0.3674611]
["bitfinex","BTCUSD",1740608452957,0.1781042,85103.0,85102.0,0.3394611]
["bitfinex","BTCUSD",1740608453158,0.1781042,85103.0,85102.0,0.29854085]
["bitfinex","BTCUSD",1740608453330,0.1781042,85103.0,85102.0,0.27954085]
["bitfinex","BTCUSD",1740608453740,0.1781042,85103.0,85102.0,0.29854085]
["bitfinex","BTCUSD",1740608454074,0.1781042,85103.0,85102.0,0.265]
["bitfinex","BTCUSD",1740608454536,0.17891429,85105.0,85104.0,0.008]
["bitfinex","BTCUSD",1740608454772,0.17891429,85105.0,85104.0,0.0364]
["bitfinex","BTCUSD",1740608456325,0.17891429,85105.0,85104.0,0.0354]
["bitfinex","BTCUSD",1740608457047,0.17891429,85105.0,85104.0,0.2904]
["bitfinex","BTCUSD",1740608457270,0.17891429,85105.0,85104.0,0.2854]
["bitfinex","BTCUSD",1740608457733,0.17991429,85105.0,85104.0,0.2914]
["bitfinex","BTCUSD",1740608457933,0.17891429,85105.0,85104.0,0.2854]
["bitfinex","BTCUSD",1740608458359,0.17891429,85105.0,85104.0,0.257]
["bitfinex","BTCUSD",1740608459594,0.17891429,85105.0,85104.0,0.261]
["bitfinex","BTCUSD",1740608459939,0.17891429,85105.0,85104.0,0.2571]
["bitfinex","BTCUSD",1740608460164,0.17891429,85105.0,85104.0,0.2611]
["bitfinex","BTCUSD",1740608460360,0.2002,85115.0,85104.0,0.2611]
["bitfinex","BTCUSD",1740608460361,0.0008482,85116.0,85115.0,0.007]
["bitfinex","BTCUSD",1740608460660,0.0008482,85116.0,85115.0,0.07457536]
["bitfinex","BTCUSD",1740608461059,0.0008482,85121.0,85120.0,0.222221]
["bitfinex","BTCUSD",1740608461196,0.0008482,85121.0,85120.0,0.23840585]
["bitfinex","BTCUSD",1740608461399,0.0008482,85121.0,85120.0,0.23676185]
["bitfinex","BTCUSD",1740608461828,0.0050607,85132.0,85126.0,0.23674985]
["bitfinex","BTCUSD",1740608462074,0.0050607,85132.0,85131.0,0.046]
["bitfinex","BTCUSD",1740608462259,0.0050607,85132.0,85131.0,0.10718458]
["bitfinex","BTCUSD",1740608462485,0.0050607,85132.0,85131.0,0.28338358]
["bitfinex","BTCUSD",1740608462767,0.0050607,85132.0,85131.0,0.28173985]
["bitfinex","BTCUSD",1740608463100,0.0050607,85132.0,85131.0,0.10554085]
["bitfinex","BTCUSD",1740608463221,0.1769626,85172.0,85171.0,0.007]
["bitfinex","BTCUSD",1740608463791,0.1770847,85172.0,85171.0,0.007]
["bitfinex","BTCUSD",1740608464472,0.1770847,85172.0,85171.0,0.012]
["bitfinex","BTCUSD",1740608465006,0.1770847,85172.0,85171.0,0.262]
["bitfinex","BTCUSD",1740608465206,0.1770847,85172.0,85171.0,0.2882]
["bitfinex","BTCUSD",1740608466150,0.1770847,85172.0,85171.0,0.2832]
["bitfinex","BTCUSD",1740608466551,0.1770847,85172.0,85171.0,0.2862]
["bitfinex","BTCUSD",1740608467716,0.1770847,85172.0,85171.0,0.2832]
["bitfinex","BTCUSD",1740608468152,0.4272847,85172.0,85171.0,0.255]
["bitfinex","BTCUSD",1740608468531,0.176207,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608468733,0.176207,85127.0,85126.0,0.0078464]
["bitfinex","BTCUSD",1740608468901,0.376307,85127.0,85126.0,0.0078464]
["bitfinex","BTCUSD",1740608469101,0.377307,85127.0,85126.0,0.0078464]
["bitfinex","BTCUSD",1740608469358,0.377307,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608469585,0.4360589,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608469991,0.53862246,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608470135,0.50189103,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608470711,0.46107937,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608471414,0.45807937,85127.0,85126.0,0.0008464]
["bitfinex","BTCUSD",1740608471935,0.45807937,85127.0,85126.0,0.0009464]
["bitfinex","BTCUSD",1740608472395,0.177236,85113.0,85112.0,0.007]
["bitfinex","BTCUSD",1740608472573,0.190516,85113.0,85112.0,0.00712208]
["bitfinex","BTCUSD",1740608472974,0.266516,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608473179,0.58599937,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608473386,0.48991572,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608473588,0.41173647,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608473769,0.41673647,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608473965,0.41173647,85113.0,85112.0,0.00012208]
["bitfinex","BTCUSD",1740608474201,0.41173647,85113.0,85100.0,0.1]
["bitfinex","BTCUSD",1740608474202,0.235009,85103.0,85100.0,0.1]
["bitfinex","BTCUSD",1740608474396,0.28472998,85101.0,85100.0,0.0203]
["bitfinex","BTCUSD",1740608474599,0.209267,85098.0,85097.0,0.0004233]
["bitfinex","BTCUSD",1740608474864,0.209267,85098.0,85082.0,0.003184]
["bitfinex","BTCUSD",1740608474865,0.176298,85083.0,85082.0,0.003184]
["bitfinex","BTCUSD",1740608475159,0.389778,85083.0,85082.0,0.00330617]
["bitfinex","BTCUSD",1740608475292,0.4044047,85083.0,85082.0,0.00330617]
["bitfinex","BTCUSD",1740608475497,0.176298,85083.0,85082.0,0.01030617]
["bitfinex","BTCUSD",1740608477044,0.179298,85083.0,85082.0,0.01030617]
["bitfinex","BTCUSD",1740608477460,0.176298,85083.0,85082.0,0.01030617]
["bitfinex","BTCUSD",1740608477645,0.181298,85083.0,85082.0,0.01030617]
["bitfinex","BTCUSD",1740608478145,0.176298,85083.0,85082.0,0.01030617]
["bitfinex","BTCUSD",1740608479648,0.176298,85083.0,85082.0,0.01040617]
["bitfinex","BTCUSD",1740608480235,0.176298,85083.0,85082.0,0.03644679]
["bitfinex","BTCUSD",1740608480574,0.176298,85083.0,85082.0,0.01040617]
["bitfinex","BTCUSD",1740608480988,0.176298,85083.0,85082.0,0.26040617]
["bitfinex","BTCUSD",1740608481961,0.176298,85083.0,85082.0,0.26125297]
["bitfinex","BTCUSD",1740608482215,0.1767214,85083.0,85082.0,0.26125297]
["bitfinex","BTCUSD",1740608485716,0.1767214,85083.0,85082.0,0.28125297]
["bitfinex","BTCUSD",1740608485914,0.1767214,85083.0,85082.0,0.32391912]
["bitfinex","BTCUSD",1740608487300,0.1767214,85083.0,85082.0,0.26125297]
["bitfinex","BTCUSD",1740608488489,0.3769214,85083.0,85082.0,0.26125297]
["bitfinex","BTCUSD",1740608489016,0.3769214,85083.0,85082.0,0.00425297]
["bitfinex","BTCUSD",1740608489229,0.3769214,85083.0,85082.0,0.0009468]
["bitfinex","BTCUSD",1740608489230,0.51576225,85083.0,85082.0,0.0009468]
["bitfinex","BTCUSD",1740608489448,0.176346,85060.0,85059.0,0.0015423]
["bitfinex","BTCUSD",1740608489810,0.4412051,85060.0,85059.0,0.0015423]
["bitfinex","BTCUSD",1740608490043,0.376546,85060.0,85059.0,0.0015423]
["bitfinex","BTCUSD",1740608492191,0.39500569,85060.0,85059.0,0.0015423]
["bitfinex","BTCUSD",1740608493388,0.376546,85060.0,85059.0,0.0015423]
["bitfinex","BTCUSD",1740608495890,0.376546,85060.0,85059.0,0.0023891]
["bitfinex","BTCUSD",1740608499708,0.376546,85060.0,85059.0,0.0093891]
["bitfinex","BTCUSD",1740608501623,0.0855116,85060.0,85059.0,0.0093891]
["bitfinex","BTCUSD",1740608502241,0.2618576,85060.0,85059.0,0.0093891]
["bitfinex","BTCUSD",1740608506475,0.2618576,85060.0,85059.0,0.01822801]
["bitfinex","BTCUSD",1740608506841,0.2618576,85060.0,85059.0,0.26822801]
["bitfinex","BTCUSD",1740608507047,0.176346,85060.0,85059.0,0.26822801]
["bitfinex","BTCUSD",1740608511392,0.17478824,85060.0,85059.0,0.26822801]
["bitfinex","BTCUSD",1740608513469,0.17478824,85060.0,85059.0,0.28822801]
["bitfinex","BTCUSD",1740608513672,0.17478824,85060.0,85059.0,0.35236886]
["bitfinex","BTCUSD",1740608515049,0.17478824,85060.0,85059.0,0.3089891]
["bitfinex","BTCUSD",1740608515616,0.17478824,85060.0,85059.0,0.2593891]
["bitfinex","BTCUSD",1740608519606,0.17478824,85060.0,85059.0,0.29392995]
["bitfinex","BTCUSD",1740608520255,0.17478824,85060.0,85059.0,0.27392995]
["bitfinex","BTCUSD",1740608520461,0.17478824,85060.0,85059.0,0.29392995]
["bitfinex","BTCUSD",1740608520665,0.17478824,85060.0,85059.0,0.33322295]
["bitfinex","BTCUSD",1740608520900,0.17478824,85060.0,85059.0,0.2593891]
["bitfinex","BTCUSD",1740608521786,0.26029984,85060.0,85059.0,0.2593891]
["bitfinex","BTCUSD",1740608521996,0.26029984,85060.0,85059.0,0.0093891]
["bitfinex","BTCUSD",1740608522246,0.26038797,85060.0,85059.0,0.0023891]
["bitfinex","BTCUSD",1740608522445,0.26081157,85060.0,85059.0,0.0093891]
["bitfinex","BTCUSD",1740608522999,0.26081157,85060.0,85059.0,0.0023891]
["bitfinex","BTCUSD",1740608524054,0.38511157,85060.0,85059.0,0.0023891]
["bitfinex","BTCUSD",1740608524938,0.39144594,85060.0,85059.0,0.0023891]
["bitfinex","BTCUSD",1740608526238,0.176368,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608526446,0.28349613,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608527605,0.28349613,85049.0,85048.0,0.00546819]
["bitfinex","BTCUSD",1740608528201,0.176368,85049.0,85048.0,0.01246819]
["bitfinex","BTCUSD",1740608528512,0.176368,85049.0,85048.0,0.02700904]
["bitfinex","BTCUSD",1740608528792,0.176368,85049.0,85048.0,0.03752994]
["bitfinex","BTCUSD",1740608529001,0.176368,85049.0,85048.0,0.28752994]
["bitfinex","BTCUSD",1740608529565,0.176368,85049.0,85048.0,0.27700904]
["bitfinex","BTCUSD",1740608531089,0.176368,85049.0,85048.0,0.29700904]
["bitfinex","BTCUSD",1740608531360,0.176368,85049.0,85048.0,0.31700904]
["bitfinex","BTCUSD",1740608531715,0.176368,85049.0,85048.0,0.39420904]
["bitfinex","BTCUSD",1740608531915,0.0004236,85060.0,85049.0,0.03454085]
["bitfinex","BTCUSD",1740608532120,0.0004236,85060.0,85059.0,0.11874085]
["bitfinex","BTCUSD",1740608532121,0.1767696,85060.0,85059.0,0.11874085]
["bitfinex","BTCUSD",1740608532324,0.1767696,85060.0,85059.0,0.16854085]
["bitfinex","BTCUSD",1740608532524,0.1767696,85060.0,85059.0,0.18854085]
["bitfinex","BTCUSD",1740608532830,0.2351,85070.0,85069.0,0.02154085]
["bitfinex","BTCUSD",1740608533493,0.235096,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1740608533494,0.176321,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1740608533684,0.0004234,85082.0,85081.0,0.007]
["bitfinex","BTCUSD",1740608533919,0.1767234,85082.0,85081.0,0.08904085]
["bitfinex","BTCUSD",1740608534739,0.1767234,85082.0,85081.0,0.18584085]
["bitfinex","BTCUSD",1740608534953,0.0004234,85083.0,85082.0,0.06154085]
["bitfinex","BTCUSD",1740608535157,0.035378,85126.0,85099.0,0.02]
["bitfinex","BTCUSD",1740608535158,0.23502,85100.0,85099.0,0.02]
["bitfinex","BTCUSD",1740608535343,0.411283,85100.0,85099.0,0.04054085]
["bitfinex","BTCUSD",1740608535489,0.411283,85100.0,85099.0,0.04659494]
["bitfinex","BTCUSD",1740608535956,0.411176,85122.0,85121.0,0.007]
["bitfinex","BTCUSD",1740608536179,0.411176,85122.0,85121.0,0.02154085]
["bitfinex","BTCUSD",1740608536567,0.41129803,85122.0,85121.0,0.02154085]
["bitfinex","BTCUSD",1740608537000,0.41129803,85122.0,85121.0,0.27154085]
["bitfinex","BTCUSD",1740608537170,0.41129803,85122.0,85121.0,0.31027494]
["bitfinex","BTCUSD",1740608538340,0.41129803,85122.0,85121.0,0.257]
["bitfinex","BTCUSD",1740608538540,0.41229803,85122.0,85121.0,0.257]
["bitfinex","BTCUSD",1740608538741,0.41229803,85122.0,85121.0,0.256]
["bitfinex","BTCUSD",1740608538947,0.49780963,85122.0,85121.0,0.006]
["bitfinex","BTCUSD",1740608539148,0.177248,85107.0,85106.0,0.006]
["bitfinex","BTCUSD",1740608543157,0.184248,85107.0,85106.0,0.007]
["bitfinex","BTCUSD",1740608543880,0.2697596,85107.0,85106.0,0.007]
["bitfinex","BTCUSD",1740608546435,0.2697596,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1740608546599,0.176261,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1740608546961,0.35955156,85101.0,85100.0,0.006]
["bitfinex","BTCUSD",1740608547146,0.177263,85100.0,85099.0,0.0068468]
["bitfinex","BTCUSD",1740608547448,0.177263,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608547831,0.177263,85100.0,85099.0,0.0068468]
["bitfinex","BTCUSD",1740608548038,0.2627746,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608548968,0.2627746,85100.0,85099.0,0.0068468]
["bitfinex","BTCUSD",1740608549202,0.34594737,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608549518,0.39954737,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608549662,0.41799921,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608549860,0.42433976,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608550064,0.45473076,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608550492,0.39045209,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608550854,0.30727932,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608551320,0.32043932,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608552318,0.30727932,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608552579,0.32043932,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608552800,0.30598748,85100.0,85099.0,0.0008468]
["bitfinex","BTCUSD",1740608553002,0.30598748,85100.0,85069.0,0.25]
["bitfinex","BTCUSD",1740608553003,0.176325,85070.0,85069.0,0.25]
["bitfinex","BTCUSD",1740608553151,0.19855793,85070.0,85069.0,0.25]
["bitfinex","BTCUSD",1740608553562,0.19855793,85070.0,85069.0,0.256]
["bitfinex","BTCUSD",1740608553766,0.19855793,85070.0,85069.0,0.25]
["bitfinex","BTCUSD",1740608553945,0.176346,85060.0,85059.0,0.0068472]
["bitfinex","BTCUSD",1740608554134,0.176346,85060.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740608554340,0.28674943,85060.0,85059.0,0.00125469]
["bitfinex","BTCUSD",1740608555169,0.19857893,85060.0,85059.0,0.00125469]
["bitfinex","BTCUSD",1740608556071,0.20595321,85060.0,85059.0,0.00125469]
["bitfinex","BTCUSD",1740608556372,0.176368,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608556588,0.29252906,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608556947,0.34529627,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608557144,0.35845627,85049.0,85048.0,0.0050607]
["bitfinex","BTCUSD",1740608558238,0.176385,85041.0,85016.0,0.006]
["bitfinex","BTCUSD",1740608558691,0.21861793,85041.0,85014.0,0.0050607]
["bitfinex","BTCUSD",1740608558857,0.176414,85027.0,85014.0,0.0050607]
["bitfinex","BTCUSD",1740608559057,0.29257506,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608559463,0.30573506,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608560061,0.21168515,85029.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608560274,0.20188111,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608560615,0.183414,85027.0,85026.0,0.02150956]
["bitfinex","BTCUSD",1740608560975,0.176414,85027.0,85026.0,0.02150956]
["bitfinex","BTCUSD",1740608562314,0.176414,85027.0,85026.0,0.04866052]
["bitfinex","BTCUSD",1740608562878,0.176414,85027.0,85026.0,0.29866052]
["bitfinex","BTCUSD",1740608563078,0.180414,85027.0,85026.0,0.29866052]
["bitfinex","BTCUSD",1740608563756,0.176414,85027.0,85026.0,0.29866052]
["bitfinex","BTCUSD",1740608564543,0.176414,85027.0,85026.0,0.37666052]
["bitfinex","BTCUSD",1740608567382,0.176414,85027.0,85026.0,0.37766052]
["bitfinex","BTCUSD",1740608568005,0.176414,85027.0,85026.0,0.37666052]
["bitfinex","BTCUSD",1740608568375,0.176414,85027.0,85026.0,0.37766052]
["bitfinex","BTCUSD",1740608569859,0.176414,85027.0,85026.0,0.37666052]
["bitfinex","BTCUSD",1740608570272,0.177414,85027.0,85026.0,0.37766052]
["bitfinex","BTCUSD",1740608570652,0.176414,85027.0,85026.0,0.37666052]
["bitfinex","BTCUSD",1740608570987,0.176414,85027.0,85026.0,0.37766052]
["bitfinex","BTCUSD",1740608571928,0.176414,85027.0,85026.0,0.25796871]
["bitfinex","BTCUSD",1740608573010,0.176414,85027.0,85026.0,0.02150956]
["bitfinex","BTCUSD",1740608573487,0.176414,85027.0,85026.0,0.00796871]
["bitfinex","BTCUSD",1740608573974,0.176414,85027.0,85026.0,0.29150956]
["bitfinex","BTCUSD",1740608574226,0.176414,85027.0,85026.0,0.38870956]
["bitfinex","BTCUSD",1740608574462,0.411605,85033.0,85032.0,0.02054085]
["bitfinex","BTCUSD",1740608576872,0.411605,85033.0,85032.0,0.27054085]
["bitfinex","BTCUSD",1740608578466,0.411605,85033.0,85032.0,0.29054085]
["bitfinex","BTCUSD",1740608578596,0.411605,85033.0,85032.0,0.3412119]
["bitfinex","BTCUSD",1740608578801,0.235166,85047.0,85037.0,0.02]
["bitfinex","BTCUSD",1740608578999,0.411539,85047.0,85046.0,0.01954085]
["bitfinex","BTCUSD",1740608579283,0.14423686,85047.0,85046.0,0.01954085]
["bitfinex","BTCUSD",1740608579880,0.37940286,85047.0,85046.0,0.01954085]
["bitfinex","BTCUSD",1740608580090,0.37940286,85047.0,85046.0,0.26954085]
["bitfinex","BTCUSD",1740608581492,0.37940286,85047.0,85046.0,0.29649494]
["bitfinex","BTCUSD",1740608582424,0.37940286,85047.0,85046.0,0.29549494]
["bitfinex","BTCUSD",1740608583145,0.37982656,85047.0,85046.0,0.29549494]
["bitfinex","BTCUSD",1740608583877,0.37982656,85047.0,85046.0,0.37619494]
["bitfinex","BTCUSD",1740608585054,0.38082656,85047.0,85046.0,0.37919494]
["bitfinex","BTCUSD",1740608585306,0.38082656,85047.0,85046.0,0.39919494]
["bitfinex","BTCUSD",1740608585557,0.38082656,85047.0,85046.0,0.41919494]
["bitfinex","BTCUSD",1740608585780,0.37982656,85047.0,85046.0,0.41619494]
["bitfinex","BTCUSD",1740608586948,0.37982656,85047.0,85046.0,0.46129494]
["bitfinex","BTCUSD",1740608587240,0.38082656,85047.0,85046.0,0.46729494]
["bitfinex","BTCUSD",1740608587704,0.37413234,85047.0,85046.0,0.46729494]
["bitfinex","BTCUSD",1740608587876,0.37313234,85047.0,85046.0,0.78859494]
["bitfinex","BTCUSD",1740608588078,0.37413234,85047.0,85046.0,0.79459494]
["bitfinex","BTCUSD",1740608588706,0.37413234,85047.0,85046.0,0.76859494]
["bitfinex","BTCUSD",1740608588707,0.37313234,85047.0,85046.0,0.76859494]
["bitfinex","BTCUSD",1740608588903,0.37313234,85047.0,85046.0,0.5813]
["bitfinex","BTCUSD",1740608589082,0.37413234,85047.0,85046.0,0.261]
["bitfinex","BTCUSD",1740608589293,0.37413234,85047.0,85046.0,0.257]
["bitfinex","BTCUSD",1740608589897,0.37413234,85047.0,85046.0,0.261]
["bitfinex","BTCUSD",1740608590099,0.42383234,85047.0,85046.0,0.257]
["bitfinex","BTCUSD",1740608590315,0.89913127,85047.0,85046.0,0.257]
["bitfinex","BTCUSD",1740608590726,0.90389418,85047.0,85046.0,0.157]
["bitfinex","BTCUSD",1740608590948,0.90960418,85047.0,85046.0,0.007]
["bitfinex","BTCUSD",1740608591145,0.90960418,85047.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608591146,0.176414,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608591372,0.504714,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608591616,0.61162011,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608594015,0.504714,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608594448,0.511714,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608595073,0.504714,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608595411,0.524834,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608595621,0.517501,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608596168,0.517501,85027.0,85026.0,0.00496871]
["bitfinex","BTCUSD",1740608596373,0.189201,85027.0,85026.0,0.01950956]
["bitfinex","BTCUSD",1740608596601,0.176414,85027.0,85026.0,0.01950956]
["bitfinex","BTCUSD",1740608597889,0.27401121,85027.0,85026.0,0.00496871]
["bitfinex","BTCUSD",1740608598259,0.183414,85027.0,85026.0,0.00196871]
["bitfinex","BTCUSD",1740608598433,0.183414,85027.0,85026.0,0.00596871]
["bitfinex","BTCUSD",1740608598588,0.176414,85027.0,85026.0,0.00496871]
["bitfinex","BTCUSD",1740608598793,0.504714,85027.0,85026.0,0.00096871]
["bitfinex","BTCUSD",1740608599002,0.504714,85027.0,85013.0,0.00178691]
["bitfinex","BTCUSD",1740608599003,0.196439,85015.0,85013.0,0.00178691]
["bitfinex","BTCUSD",1740608599239,0.196456,85007.0,85006.0,0.25]
["bitfinex","BTCUSD",1740608599462,0.196456,85007.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608599463,0.212462,85004.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608599661,0.212497,84987.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608599820,0.524797,84987.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608600023,0.66750819,84987.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608600221,0.76208546,84987.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608600467,0.76714646,84987.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608600679,0.02,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608600985,0.53166454,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608601189,0.58271973,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608601591,0.56959973,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608601770,0.56271973,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608602590,0.58971973,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608603378,0.58271973,84981.0,84980.0,0.0050607]
["bitfinex","BTCUSD",1740608603577,0.196524,84974.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608603778,0.5729658,84974.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608603986,0.57982034,84974.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608604338,0.196547,84963.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608604483,0.540847,84963.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608604688,0.65885272,84963.0,84960.0,0.0008472]
["bitfinex","BTCUSD",1740608605069,0.65885272,84963.0,84950.0,0.0001]
["bitfinex","BTCUSD",1740608605070,0.196564,84955.0,84950.0,0.0001]
["bitfinex","BTCUSD",1740608605299,0.21955623,84955.0,84950.0,0.0001]
["bitfinex","BTCUSD",1740608606085,0.212564,84955.0,84950.0,0.0001]
["bitfinex","BTCUSD",1740608606235,0.196578,84948.0,84897.0,0.0476]
["bitfinex","BTCUSD",1740608606416,0.6021398,84948.0,84947.0,0.00547012]
["bitfinex","BTCUSD",1740608607248,0.6021398,84948.0,84909.0,0.004]
["bitfinex","BTCUSD",1740608607249,0.21258,84947.0,84909.0,0.004]
["bitfinex","BTCUSD",1740608607606,0.176649,84914.0,84909.0,0.004]
["bitfinex","BTCUSD",1740608607775,0.504949,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608607951,0.61123294,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608608158,0.504949,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608608354,0.510132,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608608956,0.54862144,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608609791,0.56462144,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608610129,0.54862144,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608610328,0.68447809,84914.0,84913.0,0.00518297]
["bitfinex","BTCUSD",1740608610652,0.68447809,84914.0,84895.0,0.0004236]
["bitfinex","BTCUSD",1740608610653,0.196676,84901.0,84895.0,0.0004236]
["bitfinex","BTCUSD",1740608610853,0.524976,84901.0,84900.0,0.00022154]
["bitfinex","BTCUSD",1740608611453,0.524976,84901.0,84850.0,0.3256]
["bitfinex","BTCUSD",1740608611454,0.02,84885.0,84850.0,0.2501]
["bitfinex","BTCUSD",1740608611660,0.19674,84870.0,84850.0,0.2501]
["bitfinex","BTCUSD",1740608611899,0.17677,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1740608612128,0.50723011,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1740608612489,0.54271911,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1740608612892,0.36594911,84856.0,84855.0,0.004]
["bitfinex","BTCUSD",1740608613094,0.21454073,84856.0,84855.0,0.01854085]
["bitfinex","BTCUSD",1740608614084,0.21238062,84856.0,84855.0,0.01854085]
["bitfinex","BTCUSD",1740608614284,0.17689162,84856.0,84855.0,0.01854085]
["bitfinex","BTCUSD",1740608614677,0.17689162,84856.0,84855.0,0.13974085]
["bitfinex","BTCUSD",1740608614881,0.00012162,84856.0,84855.0,0.13974085]
["bitfinex","BTCUSD",1740608615037,0.16181062,84858.0,84857.0,0.024]
["bitfinex","BTCUSD",1740608615258,0.03371062,84858.0,84857.0,0.05854085]
["bitfinex","BTCUSD",1740608615486,0.412421,84865.0,84864.0,0.01854085]
["bitfinex","BTCUSD",1740608615908,0.176645,84916.0,84915.0,0.004]
["bitfinex","BTCUSD",1740608616118,0.176645,84916.0,84915.0,0.01854085]
["bitfinex","BTCUSD",1740608617213,0.17676737,84916.0,84915.0,0.01854085]
["bitfinex","BTCUSD",1740608617839,0.17676737,84916.0,84915.0,0.03854085]
["bitfinex","BTCUSD",1740608618042,0.15276737,84916.0,84915.0,0.30854085]
["bitfinex","BTCUSD",1740608618279,0.15276737,84916.0,84915.0,0.33939493]
["bitfinex","BTCUSD",1740608618666,0.412098,84931.0,84930.0,0.004]
["bitfinex","BTCUSD",1740608618880,0.412098,84931.0,84930.0,0.01854085]
["bitfinex","BTCUSD",1740608619279,0.412098,84931.0,84930.0,0.03854085]
["bitfinex","BTCUSD",1740608620686,0.412098,84931.0,84930.0,0.11404085]
["bitfinex","BTCUSD",1740608620920,0.412098,84931.0,84930.0,0.37875294]
["bitfinex","BTCUSD",1740608622358,0.412947,84931.0,84930.0,0.37875294]
["bitfinex","BTCUSD",1740608623333,0.412947,84931.0,84930.0,0.39875294]
["bitfinex","BTCUSD",1740608624733,0.177462,84931.0,84930.0,0.39875294]
["bitfinex","BTCUSD",1740608626439,0.177462,84931.0,84930.0,0.254]
["bitfinex","BTCUSD",1740608628646,0.177462,84931.0,84930.0,0.25]
["bitfinex","BTCUSD",1740608628844,0.177462,84931.0,84930.0,0.254]
["bitfinex","BTCUSD",1740608629041,0.177462,84931.0,84930.0,0.01854085]
["bitfinex","BTCUSD",1740608630984,0.177462,84931.0,84930.0,0.004]
["bitfinex","BTCUSD",1740608631166,0.235488,84930.0,84924.0,0.004]
["bitfinex","BTCUSD",1740608631488,0.235488,84930.0,84918.0,0.25]
["bitfinex","BTCUSD",1740608631489,0.27082867,84921.0,84920.0,0.004]
["bitfinex","BTCUSD",1740608632243,0.27451936,84921.0,84920.0,0.004]
["bitfinex","BTCUSD",1740608632449,0.176638,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1740608632652,0.504938,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1740608632847,0.50862869,84919.0,84918.0,0.004]
["bitfinex","BTCUSD",1740608633259,0.33199069,84919.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608633455,0.223665,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608633650,0.223665,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608634042,0.223665,84906.0,84905.0,0.01866322]
["bitfinex","BTCUSD",1740608634238,0.223665,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608635589,0.0425501,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608636142,0.2192151,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608636542,0.2192151,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608636742,0.2192151,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608637096,0.2192151,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608637429,0.2192151,84906.0,84905.0,0.00412237]
["bitfinex","BTCUSD",1740608638049,0.2192151,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608638050,0.5425151,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608638392,0.30184501,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608638594,0.47851001,84906.0,84905.0,0.00012237]
["bitfinex","BTCUSD",1740608638853,0.176688,84895.0,84894.0,0.25]
["bitfinex","BTCUSD",1740608639031,0.235604,84889.0,84886.0,0.004]
["bitfinex","BTCUSD",1740608639238,0.23562,84883.0,84879.0,0.004]
["bitfinex","BTCUSD",1740608639440,0.17672,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1740608639715,0.17672,84880.0,84879.0,0.01854085]
["bitfinex","BTCUSD",1740608640691,0.17672,84880.0,84879.0,0.01894976]
["bitfinex","BTCUSD",1740608640896,0.17672,84880.0,84879.0,0.05894976]
["bitfinex","BTCUSD",1740608641096,0.412314,84887.0,84886.0,0.01854085]
["bitfinex","BTCUSD",1740608641456,0.412314,84887.0,84886.0,0.36584085]
["bitfinex","BTCUSD",1740608641657,0.412314,84887.0,84886.0,0.38584085]
["bitfinex","BTCUSD",1740608642066,0.412314,84887.0,84886.0,0.63584085]
["bitfinex","BTCUSD",1740608642266,0.412314,84887.0,84886.0,0.61584085]
["bitfinex","BTCUSD",1740608642698,0.412314,84887.0,84886.0,0.63584085]
["bitfinex","BTCUSD",1740608642903,0.412314,84887.0,84886.0,0.61584085]
["bitfinex","BTCUSD",1740608643293,0.412314,84887.0,84886.0,0.63584085]
["bitfinex","BTCUSD",1740608643584,0.412314,84887.0,84886.0,0.61584085]
["bitfinex","BTCUSD",1740608643943,0.412314,84887.0,84886.0,0.63584085]
["bitfinex","BTCUSD",1740608647886,0.47846101,84930.0,84929.0,0.004]
["bitfinex","BTCUSD",1740608648092,0.176616,84930.0,84929.0,0.004]
["bitfinex","BTCUSD",1740608648407,0.412105,84930.0,84929.0,0.01854085]
["bitfinex","BTCUSD",1740608649135,0.353061,84972.0,84938.0,0.05854085]
["bitfinex","BTCUSD",1740608649287,0.235437,84949.0,84938.0,0.38748845]
["bitfinex","BTCUSD",1740608649492,0.235393,84965.0,84964.0,0.004]
["bitfinex","BTCUSD",1740608649767,0.411936,84965.0,84964.0,0.004]
["bitfinex","BTCUSD",1740608649948,0.411936,84965.0,84964.0,0.01854085]
["bitfinex","BTCUSD",1740608650155,0.41205834,84965.0,84964.0,0.01854085]
["bitfinex","BTCUSD",1740608651619,0.41205834,84965.0,84964.0,0.03854085]
["bitfinex","BTCUSD",1740608651825,0.17666534,84965.0,84964.0,0.05854085]
["bitfinex","BTCUSD",1740608651966,0.17666534,84965.0,84964.0,0.30854085]
["bitfinex","BTCUSD",1740608652171,0.17666534,84965.0,84964.0,0.28854085]
["bitfinex","BTCUSD",1740608652380,0.17666534,84965.0,84964.0,0.25]
["bitfinex","BTCUSD",1740608652581,0.17666534,84965.0,84964.0,0.254]
["bitfinex","BTCUSD",1740608652985,0.17666534,84965.0,84964.0,0.004]
["bitfinex","BTCUSD",1740608654376,0.176555,84959.0,84958.0,0.01854085]
["bitfinex","BTCUSD",1740608654577,0.176555,84959.0,84957.0,0.25]
["bitfinex","BTCUSD",1740608654578,0.176557,84958.0,84957.0,0.25]
["bitfinex","BTCUSD",1740608654787,0.27075167,84958.0,84957.0,0.25]
["bitfinex","BTCUSD",1740608655004,0.176561,84956.0,84955.0,0.004]
["bitfinex","BTCUSD",1740608655227,0.09419467,84958.0,84957.0,0.004]
["bitfinex","BTCUSD",1740608655429,0.09419467,84958.0,84940.0,0.25]
["bitfinex","BTCUSD",1740608655430,0.17657,84952.0,84951.0,0.004]
["bitfinex","BTCUSD",1740608656015,0.32960667,84958.0,84938.0,0.254]
["bitfinex","BTCUSD",1740608656016,0.176597,84939.0,84938.0,0.254]
["bitfinex","BTCUSD",1740608656445,0.176597,84939.0,84938.0,0.25]
["bitfinex","BTCUSD",1740608656595,0.221697,84939.0,84938.0,0.25]
["bitfinex","BTCUSD",1740608657005,0.176613,84931.0,84930.0,0.004]
["bitfinex","BTCUSD",1740608657389,0.17673527,84931.0,84930.0,0.004]
["bitfinex","BTCUSD",1740608657987,0.00012227,84931.0,84928.0,0.004]
["bitfinex","BTCUSD",1740608658187,0.17673527,84931.0,84930.0,0.004]
["bitfinex","BTCUSD",1740608658608,0.176624,84926.0,84925.0,0.004]
["bitfinex","BTCUSD",1740608659753,0.176624,84926.0,84925.0,0.01854085]
["bitfinex","BTCUSD",1740608659962,0.176624,84926.0,84925.0,0.26854085]
["bitfinex","BTCUSD",1740608660156,0.00012227,84931.0,84930.0,0.05854085]
["bitfinex","BTCUSD",1740608660500,0.41203,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1740608660699,0.41203,84945.0,84944.0,0.03854085]
["bitfinex","BTCUSD",1740608661142,0.41203,84945.0,84944.0,0.01854085]
["bitfinex","BTCUSD",1740608661338,0.17658,84947.0,84946.0,0.03854085]
["bitfinex","BTCUSD",1740608661541,0.00097127,84972.0,84971.0,0.004]
["bitfinex","BTCUSD",1740608661756,0.00097127,84972.0,84971.0,0.01854085]
["bitfinex","BTCUSD",1740608661757,0.41287227,84972.0,84971.0,0.01854085]
["bitfinex","BTCUSD",1740608664845,0.41287227,84972.0,84971.0,0.03854085]
["bitfinex","BTCUSD",1740608665001,0.00097127,84972.0,84971.0,0.63584085]
["bitfinex","BTCUSD",1740608665216,0.17749927,84972.0,84971.0,0.63584085]
["bitfinex","BTCUSD",1740608665992,0.57332568,85016.0,85015.0,0.004]
["bitfinex","BTCUSD",1740608666200,0.27148067,85016.0,85015.0,0.004]
["bitfinex","BTCUSD",1740608666401,0.50713842,85016.0,85015.0,0.004]
["bitfinex","BTCUSD",1740608668307,0.23565775,85016.0,85015.0,0.004]
["bitfinex","BTCUSD",1740608668733,0.41209475,85016.0,85015.0,0.004]
["bitfinex","BTCUSD",1740608669304,0.41209475,85016.0,85014.0,0.25]
["bitfinex","BTCUSD",1740608669308,0.176439,85015.0,85014.0,0.154]
["bitfinex","BTCUSD",1740608669451,0.176551,84961.0,84960.0,0.00164709]
["bitfinex","BTCUSD",1740608669614,0.235423,84954.0,84950.0,0.3273]
["bitfinex","BTCUSD",1740608669833,0.176572,84951.0,84950.0,0.3273]
["bitfinex","BTCUSD",1740608670060,0.176572,84951.0,84950.0,0.3673]
["bitfinex","BTCUSD",1740608670880,0.176572,84951.0,84950.0,0.36742227]
["bitfinex","BTCUSD",1740608671083,0.176572,84951.0,84950.0,0.38196312]
["bitfinex","BTCUSD",1740608671327,0.176572,84951.0,84950.0,0.36196312]
["bitfinex","BTCUSD",1740608671514,0.176572,84951.0,84950.0,0.38196312]
["bitfinex","BTCUSD",1740608671773,0.176572,84951.0,84950.0,0.36196312]
["bitfinex","BTCUSD",1740608671974,0.176572,84951.0,84950.0,0.61196312]
["bitfinex","BTCUSD",1740608672617,0.176572,84951.0,84950.0,0.63196312]
["bitfinex","BTCUSD",1740608672826,0.235392,84965.0,84952.0,0.02]
["bitfinex","BTCUSD",1740608673034,0.176516,84978.0,84977.0,0.02]
["bitfinex","BTCUSD",1740608673178,0.176516,84978.0,84977.0,0.05454085]
["bitfinex","BTCUSD",1740608673891,0.176516,84978.0,84977.0,0.30454085]
["bitfinex","BTCUSD",1740608674318,0.00040749,84978.0,84977.0,0.30454085]
["bitfinex","BTCUSD",1740608674521,0.17692349,84978.0,84977.0,0.30454085]
["bitfinex","BTCUSD",1740608674721,0.00040749,84978.0,84977.0,0.30454085]
["bitfinex","BTCUSD",1740608675530,0.00040749,84978.0,84977.0,0.63184085]
["bitfinex","BTCUSD",1740608676974,0.00040749,84978.0,84977.0,0.80835885]
["bitfinex","BTCUSD",1740608678517,0.0012501,84982.0,84981.0,0.23105085]
["bitfinex","BTCUSD",1740608679044,0.1772876,85014.0,85013.0,0.03454085]
["bitfinex","BTCUSD",1740608679245,0.1774098,85014.0,85013.0,0.03454085]
["bitfinex","BTCUSD",1740608680057,0.1774098,85014.0,85013.0,0.28454085]
["bitfinex","BTCUSD",1740608680257,0.1774098,85014.0,85013.0,0.26454085]
["bitfinex","BTCUSD",1740608680521,0.1774098,85014.0,85013.0,0.28454085]
["bitfinex","BTCUSD",1740608683211,0.1774098,85014.0,85013.0,0.25]
["bitfinex","BTCUSD",1740608684114,0.1774098,85014.0,85013.0,0.01454085]
["bitfinex","BTCUSD",1740608684247,0.176443,85013.0,85012.0,0.25]
["bitfinex","BTCUSD",1740608684643,0.176443,85013.0,85012.0,0.26454085]
["bitfinex","BTCUSD",1740608685965,0.176443,85013.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740608685966,0.176445,85012.0,85011.0,0.25]
["bitfinex","BTCUSD",1740608687016,0.176507,84982.0,84981.0,0.25]
["bitfinex","BTCUSD",1740608688000,0.30184501,85024.0,84997.0,0.01454085]
["bitfinex","BTCUSD",1740608688202,0.176474,84998.0,84997.0,0.03454085]
["bitfinex","BTCUSD",1740608688406,0.23526,85012.0,85006.0,0.02]
["bitfinex","BTCUSD",1740608688641,0.176447,85011.0,85010.0,0.03454085]
["bitfinex","BTCUSD",1740608688833,0.4126678,85014.0,85013.0,0.03454085]
["bitfinex","BTCUSD",1740608690039,0.4126678,85014.0,85013.0,0.28454085]
["bitfinex","BTCUSD",1740608694684,0.176441,85014.0,85013.0,0.25]
["bitfinex","BTCUSD",1740608694899,0.176441,85014.0,85012.0,0.094294]
["bitfinex","BTCUSD",1740608694900,0.0803,85015.0,85012.0,0.094294]
["bitfinex","BTCUSD",1740608695089,0.176443,85013.0,85012.0,0.094294]
["bitfinex","BTCUSD",1740608695473,0.32902881,85013.0,85012.0,0.094294]
["bitfinex","BTCUSD",1740608695682,0.63087382,85013.0,85012.0,0.094294]
["bitfinex","BTCUSD",1740608696445,0.176487,84992.0,84991.0,0.25]
["bitfinex","BTCUSD",1740608696759,0.27068167,84992.0,84991.0,0.2501222]
["bitfinex","BTCUSD",1740608696963,0.27068167,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608700825,0.36834214,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608701030,0.27068167,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608701232,0.57252668,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608702043,0.47833201,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608702221,0.176487,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608706990,0.47833201,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608707628,0.48031266,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608708042,0.20344111,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608708242,0.23887711,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608708451,0.41536411,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608708958,0.53522076,84992.0,84991.0,0.0001222]
["bitfinex","BTCUSD",1740608709504,0.196505,84983.0,84982.0,0.0004234]
["bitfinex","BTCUSD",1740608709709,0.176568,84953.0,84952.0,0.25]
["bitfinex","BTCUSD",1740608709980,0.176568,84953.0,84952.0,0.00040749]
["bitfinex","BTCUSD",1740608710919,0.37802846,84953.0,84952.0,0.00040749]
["bitfinex","BTCUSD",1740608711125,0.56780873,84953.0,84952.0,0.00040749]
["bitfinex","BTCUSD",1740608712126,0.59006715,84953.0,84952.0,0.00040749]
["bitfinex","BTCUSD",1740608712374,0.63686715,84953.0,84952.0,0.00040749]
["bitfinex","BTCUSD",1740608713117,0.63686715,84953.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608713118,0.196572,84951.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608713282,0.196572,84951.0,84950.0,0.00054557]
["bitfinex","BTCUSD",1740608713484,0.196572,84951.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608713485,0.176624,84926.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608713691,0.45478446,84926.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608713892,0.45704288,84926.0,84906.0,0.0004232]
["bitfinex","BTCUSD",1740608714279,0.45704288,84926.0,84902.0,0.25]
["bitfinex","BTCUSD",1740608714280,0.0771,84910.0,84902.0,0.25]
["bitfinex","BTCUSD",1740608714505,0.0771,84910.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608714506,0.28332809,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608714664,0.28332809,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608714665,0.37814246,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608715782,0.46307061,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608715982,0.46823861,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608716153,0.38331046,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608717723,0.38561867,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608719373,0.38331046,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608719575,0.37814246,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608722500,0.176682,84898.0,84897.0,0.00054567]
["bitfinex","BTCUSD",1740608723230,0.176682,84898.0,84897.0,0.01508652]
["bitfinex","BTCUSD",1740608723626,0.005169,84907.0,84897.0,0.42118652]
["bitfinex","BTCUSD",1740608723849,0.176663,84907.0,84906.0,0.39134169]
["bitfinex","BTCUSD",1740608724142,0.176663,84907.0,84906.0,0.43774169]
["bitfinex","BTCUSD",1740608724484,0.176663,84907.0,84906.0,0.06094085]
["bitfinex","BTCUSD",1740608724640,0.176663,84907.0,84906.0,0.08094085]
["bitfinex","BTCUSD",1740608724840,0.235543,84910.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740608725111,0.176661,84908.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740608725467,0.035447,84957.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740608725668,0.17662,84928.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740608726924,0.17662,84928.0,84927.0,0.26454085]
["bitfinex","BTCUSD",1740608727128,0.176607,84934.0,84933.0,0.02]
["bitfinex","BTCUSD",1740608727327,0.01296,84989.0,84933.0,0.02]
["bitfinex","BTCUSD",1740608727328,0.00012209,84969.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740608727528,0.176601,84937.0,84936.0,0.12876214]
["bitfinex","BTCUSD",1740608727731,0.41206,84939.0,84938.0,0.03454085]
["bitfinex","BTCUSD",1740608730007,0.41206,84939.0,84938.0,0.28454085]
["bitfinex","BTCUSD",1740608730573,0.41206,84939.0,84938.0,0.25]
["bitfinex","BTCUSD",1740608730943,0.176601,84937.0,84936.0,0.3273]
["bitfinex","BTCUSD",1740608731138,0.235463,84939.0,84935.0,0.25]
["bitfinex","BTCUSD",1740608731139,0.176603,84936.0,84935.0,0.25]
["bitfinex","BTCUSD",1740608731999,0.17662,84928.0,84927.0,0.25]
["bitfinex","BTCUSD",1740608732903,0.17662,84928.0,84916.0,0.00012227]
["bitfinex","BTCUSD",1740608732904,0.176643,84917.0,84916.0,0.00012227]
["bitfinex","BTCUSD",1740608734065,0.176643,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608737046,0.2649617,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608737428,0.176643,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608744279,0.17677506,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608745078,0.17865559,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608745238,0.176643,84917.0,84916.0,0.00084987]
["bitfinex","BTCUSD",1740608746169,0.176643,84917.0,84916.0,0.01539072]
["bitfinex","BTCUSD",1740608746369,0.17664,84918.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740608746734,0.235517,84920.0,84917.0,0.34184085]
["bitfinex","BTCUSD",1740608746941,0.0008476,84939.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740608747116,0.176626,84925.0,84924.0,0.10948974]
["bitfinex","BTCUSD",1740608747258,0.176624,84927.0,84924.0,0.10948974]
["bitfinex","BTCUSD",1740608747461,0.176626,84925.0,84924.0,0.10948974]
["bitfinex","BTCUSD",1740608747658,0.176626,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608747659,0.2355002,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608748816,0.176626,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608753548,0.1774736,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608754959,0.59849385,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608755108,0.61849385,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608755537,0.66679385,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608755735,0.7913795,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608756497,0.79347913,84925.0,84924.0,0.0007276]
["bitfinex","BTCUSD",1740608757154,0.28982931,84917.0,84891.0,0.0051623]
["bitfinex","BTCUSD",1740608757359,0.7123506,84917.0,84891.0,0.0051623]
["bitfinex","BTCUSD",1740608757491,0.83220725,84917.0,84891.0,0.0051623]
["bitfinex","BTCUSD",1740608758461,0.509673,84917.0,84891.0,0.0051623]
["bitfinex","BTCUSD",1740608758660,0.181373,84917.0,84896.0,0.0821]
["bitfinex","BTCUSD",1740608758818,0.176643,84917.0,84896.0,0.0821]
["bitfinex","BTCUSD",1740608759020,0.176643,84917.0,84898.0,0.25]
["bitfinex","BTCUSD",1740608759224,0.235521,84919.0,84898.0,0.25]
["bitfinex","BTCUSD",1740608759225,0.18935093,84919.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740608759596,0.176643,84917.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740608759707,0.176643,84917.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740608760093,0.176643,84917.0,84900.0,0.00164876]
["bitfinex","BTCUSD",1740608760094,0.176643,84917.0,84914.0,0.25]
["bitfinex","BTCUSD",1740608761047,0.176643,84917.0,84916.0,0.25012227]
["bitfinex","BTCUSD",1740608761252,0.176643,84917.0,84916.0,0.26466312]
["bitfinex","BTCUSD",1740608761461,0.176643,84917.0,84916.0,0.25012227]
["bitfinex","BTCUSD",1740608761462,0.26034479,84917.0,84916.0,0.25012227]
["bitfinex","BTCUSD",1740608761775,0.58864479,84917.0,84916.0,3e-08]
["bitfinex","BTCUSD",1740608762005,0.176657,84910.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608763445,0.19514853,84910.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608764189,0.28532368,84910.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608764400,0.19514853,84910.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740608764618,0.176657,84910.0,84909.0,0.0822238]
["bitfinex","BTCUSD",1740608764805,0.176657,84910.0,84909.0,0.09676465]
["bitfinex","BTCUSD",1740608765004,0.000122,84917.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740608765211,0.000122,84917.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740608765407,0.000122,84917.0,84911.0,0.34894841]
["bitfinex","BTCUSD",1740608765408,0.000122,84917.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740608765625,0.235467,84938.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740608765626,0.235485,84932.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740608765828,0.235507,84923.0,84919.0,0.01454085]
["bitfinex","BTCUSD",1740608766022,0.176636,84921.0,84920.0,0.3273]
["bitfinex","BTCUSD",1740608766265,0.235467,84938.0,84924.0,0.03454085]
["bitfinex","BTCUSD",1740608766422,0.235468,84937.0,84930.0,0.02]
["bitfinex","BTCUSD",1740608766609,0.176611,84932.0,84931.0,0.34184085]
["bitfinex","BTCUSD",1740608767061,1.176543,84995.0,84937.0,0.0456]
["bitfinex","BTCUSD",1740608767235,1.176543,84995.0,84938.0,0.34348863]
["bitfinex","BTCUSD",1740608767236,0.1774446,84939.0,84938.0,0.34348863]
["bitfinex","BTCUSD",1740608767435,0.1774446,84939.0,84938.0,0.34184085]
["bitfinex","BTCUSD",1740608767689,0.1774446,84939.0,84938.0,0.36184085]
["bitfinex","BTCUSD",1740608768106,0.235401,84962.0,84941.0,0.02]
["bitfinex","BTCUSD",1740608768281,0.23552327,84962.0,84942.0,0.35640858]
["bitfinex","BTCUSD",1740608768484,0.176589,84943.0,84942.0,0.35476085]
["bitfinex","BTCUSD",1740608769425,0.176589,84943.0,84942.0,0.37476085]
["bitfinex","BTCUSD",1740608769994,0.00012227,84962.0,84951.0,0.01454085]
["bitfinex","BTCUSD",1740608770196,0.176566,84954.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740608770434,0.00012227,84962.0,84959.0,0.03454085]
["bitfinex","BTCUSD",1740608770787,0.17667327,84962.0,84959.0,0.05454085]
["bitfinex","BTCUSD",1740608770987,0.00012227,84962.0,84961.0,0.03454085]
["bitfinex","BTCUSD",1740608771197,0.00012227,84962.0,84961.0,0.9312881]
["bitfinex","BTCUSD",1740608771497,0.00012227,84962.0,84961.0,0.92964085]
["bitfinex","BTCUSD",1740608771861,0.00012227,84962.0,84961.0,0.97624085]
["bitfinex","BTCUSD",1740608772686,0.235343,84982.0,84978.0,0.02]
["bitfinex","BTCUSD",1740608772886,0.235343,84982.0,84961.0,0.94916085]
["bitfinex","BTCUSD",1740608772887,0.176549,84962.0,84961.0,0.0466]
["bitfinex","BTCUSD",1740608773116,0.176549,84962.0,84961.0,0.3739]
["bitfinex","BTCUSD",1740608773327,0.176549,84962.0,84961.0,0.40844085]
["bitfinex","BTCUSD",1740608773559,0.176549,84962.0,84961.0,0.3939]
["bitfinex","BTCUSD",1740608773681,0.176549,84962.0,84961.0,0.0666]
["bitfinex","BTCUSD",1740608774137,0.176549,84962.0,84961.0,0.08114085]
["bitfinex","BTCUSD",1740608774709,0.176549,84962.0,84961.0,0.10114085]
["bitfinex","BTCUSD",1740608775454,0.176537,84968.0,84967.0,0.05454085]
["bitfinex","BTCUSD",1740608775863,0.235379,84970.0,84967.0,0.05454085]
["bitfinex","BTCUSD",1740608775864,0.176528,84972.0,84971.0,0.03454085]
["bitfinex","BTCUSD",1740608776338,0.176528,84972.0,84971.0,0.05454085]
["bitfinex","BTCUSD",1740608776583,0.176528,84972.0,84971.0,0.03454085]
["bitfinex","BTCUSD",1740608776817,0.176528,84972.0,84971.0,0.05454085]
["bitfinex","BTCUSD",1740608777466,0.235354,84979.0,84976.0,0.01454085]
["bitfinex","BTCUSD",1740608777914,0.176518,84977.0,84976.0,0.03454085]
["bitfinex","BTCUSD",1740608778875,0.235333,84986.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1740608779129,0.235307,84996.0,84979.0,0.02]
["bitfinex","BTCUSD",1740608779341,0.235332,84986.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1740608779562,0.2412709,85012.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1740608779797,0.2412709,85012.0,84986.0,0.03454085]
["bitfinex","BTCUSD",1740608780040,0.235308,84995.0,84986.0,0.03618764]
["bitfinex","BTCUSD",1740608780283,0.176484,84994.0,84986.0,0.05454085]
["bitfinex","BTCUSD",1740608780539,0.2361364,85002.0,84986.0,0.05454085]
["bitfinex","BTCUSD",1740608780540,0.176478,84997.0,84986.0,0.05454085]
["bitfinex","BTCUSD",1740608780771,0.176482,84995.0,84986.0,0.05454085]
["bitfinex","BTCUSD",1740608781004,0.0008474,85002.0,84986.0,0.05454085]
["bitfinex","BTCUSD",1740608781241,0.0008474,85002.0,84986.0,0.2326867]
["bitfinex","BTCUSD",1740608781472,0.0008474,85002.0,85000.0,0.02]
["bitfinex","BTCUSD",1740608781666,0.0009696,85002.0,85001.0,0.11128751]
["bitfinex","BTCUSD",1740608782214,0.0009696,85002.0,85001.0,0.30775551]
["bitfinex","BTCUSD",1740608782446,0.0009696,85002.0,85001.0,0.30610885]
["bitfinex","BTCUSD",1740608782641,0.0060089,85012.0,85009.0,0.05454085]
["bitfinex","BTCUSD",1740608782872,0.0060089,85012.0,85009.0,0.23263809]
["bitfinex","BTCUSD",1740608783014,0.0060089,85012.0,85009.0,0.24387185]
["bitfinex","BTCUSD",1740608783226,0.0060089,85012.0,85009.0,0.29037185]
["bitfinex","BTCUSD",1740608784171,0.0008468,85013.0,85012.0,0.216445]
["bitfinex","BTCUSD",1740608784370,0.0008468,85013.0,85012.0,0.23263196]
["bitfinex","BTCUSD",1740608784570,0.0008468,85013.0,85012.0,0.23098585]
["bitfinex","BTCUSD",1740608784928,0.0008468,85013.0,85010.0,0.02]
["bitfinex","BTCUSD",1740608785353,0.176447,85011.0,85010.0,0.02]
["bitfinex","BTCUSD",1740608785554,0.176447,85011.0,85010.0,0.03454085]
["bitfinex","BTCUSD",1740608785755,0.176447,85011.0,85010.0,0.02]
["bitfinex","BTCUSD",1740608785963,0.235263,85012.0,85009.0,0.0001]
["bitfinex","BTCUSD",1740608786162,0.176449,85010.0,85009.0,0.0001]
["bitfinex","BTCUSD",1740608786585,0.176349,85010.0,85009.0,0.0001]
["bitfinex","BTCUSD",1740608788842,0.176349,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608790507,0.0008468,85013.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608790730,0.0008468,85013.0,85012.0,0.03454085]
["bitfinex","BTCUSD",1740608790934,0.1772898,85013.0,85012.0,0.03618718]
["bitfinex","BTCUSD",1740608791280,0.0008468,85013.0,85012.0,0.03454085]
["bitfinex","BTCUSD",1740608791599,0.0008468,85013.0,85012.0,0.05454085]
["bitfinex","BTCUSD",1740608791869,0.0008468,85013.0,85012.0,0.23263201]
["bitfinex","BTCUSD",1740608792189,0.0008468,85013.0,85012.0,0.23098585]
["bitfinex","BTCUSD",1740608793123,0.0008468,85013.0,85012.0,0.35538585]
["bitfinex","BTCUSD",1740608793429,0.0008476,85024.0,85023.0,0.05454085]
["bitfinex","BTCUSD",1740608793630,0.0008476,85024.0,85023.0,0.05618704]
["bitfinex","BTCUSD",1740608794592,0.1772676,85024.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740608794792,0.0008476,85024.0,85013.0,0.02]
["bitfinex","BTCUSD",1740608795007,0.23523,85023.0,85012.0,0.02]
["bitfinex","BTCUSD",1740608795238,0.176443,85013.0,85012.0,0.02]
["bitfinex","BTCUSD",1740608795386,0.176441,85014.0,85013.0,0.03454085]
["bitfinex","BTCUSD",1740608795587,0.176441,85014.0,85013.0,0.02]
["bitfinex","BTCUSD",1740608795788,0.176435,85018.0,85017.0,0.02]
["bitfinex","BTCUSD",1740608796010,0.176435,85018.0,85017.0,0.03454085]
["bitfinex","BTCUSD",1740608797417,0.176449,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608799544,0.235259,85013.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608799695,0.176449,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608801631,0.235263,85012.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608801851,0.176449,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608804132,0.2646713,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608805034,0.2693943,85010.0,85009.0,0.0002]
["bitfinex","BTCUSD",1740608805245,0.2693943,85010.0,85009.0,0.0010466]
["bitfinex","BTCUSD",1740608806602,0.181172,85010.0,85009.0,0.0010466]
["bitfinex","BTCUSD",1740608806809,0.176497,84987.0,84986.0,0.0001]
["bitfinex","BTCUSD",1740608807026,0.27060413,84987.0,84986.0,0.0002222]
["bitfinex","BTCUSD",1740608807412,0.39540413,84987.0,84986.0,0.0002222]
["bitfinex","BTCUSD",1740608807615,0.176518,84977.0,84976.0,0.0001]
["bitfinex","BTCUSD",1740608807815,0.196518,84977.0,84976.0,0.00050749]
["bitfinex","BTCUSD",1740608808015,0.224347,84963.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608808214,0.198449,84962.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608808416,0.06377905,84964.0,84931.0,0.02]
["bitfinex","BTCUSD",1740608808620,0.176611,84932.0,84931.0,0.02]
["bitfinex","BTCUSD",1740608808820,0.176622,84927.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608809982,0.176622,84927.0,84926.0,0.00528457]
["bitfinex","BTCUSD",1740608810186,0.176622,84927.0,84926.0,0.02528457]
["bitfinex","BTCUSD",1740608810545,0.176622,84927.0,84926.0,0.03982542]
["bitfinex","BTCUSD",1740608813787,0.176621,84928.0,84927.0,0.03454085]
["bitfinex","BTCUSD",1740608814439,0.176543,84965.0,84964.0,0.02]
["bitfinex","BTCUSD",1740608814655,0.176543,84965.0,84964.0,0.03454085]
["bitfinex","BTCUSD",1740608815634,0.19839706,84965.0,84964.0,0.03454085]
["bitfinex","BTCUSD",1740608816445,0.19839706,84965.0,84934.0,0.02]
["bitfinex","BTCUSD",1740608816446,0.02185406,84965.0,84934.0,0.02]
["bitfinex","BTCUSD",1740608816621,0.176603,84936.0,84935.0,0.0216478]
["bitfinex","BTCUSD",1740608816841,0.235468,84938.0,84937.0,0.02]
["bitfinex","BTCUSD",1740608817235,0.176605,84935.0,84934.0,0.02012227]
["bitfinex","BTCUSD",1740608817647,0.176605,84935.0,84934.0,0.03466312]
["bitfinex","BTCUSD",1740608817851,0.176605,84935.0,84934.0,0.02012227]
["bitfinex","BTCUSD",1740608818004,0.19845906,84935.0,84934.0,0.02012227]
["bitfinex","BTCUSD",1740608818731,0.19845906,84935.0,84934.0,0.02096967]
["bitfinex","BTCUSD",1740608819235,0.176605,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608819382,0.176605,84935.0,84934.0,0.02096967]
["bitfinex","BTCUSD",1740608819585,0.176605,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608820019,0.176605,84935.0,84934.0,0.02096967]
["bitfinex","BTCUSD",1740608820597,0.176605,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608821003,0.25077001,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608821409,0.176605,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608823924,0.176605,84935.0,84934.0,0.02096967]
["bitfinex","BTCUSD",1740608824245,0.176605,84935.0,84934.0,0.03551052]
["bitfinex","BTCUSD",1740608824838,0.176537,84968.0,84967.0,0.02]
["bitfinex","BTCUSD",1740608825265,0.176534,84969.0,84968.0,0.02]
["bitfinex","BTCUSD",1740608826049,0.176534,84969.0,84968.0,0.03454085]
["bitfinex","BTCUSD",1740608826891,0.176534,84969.0,84951.0,0.00164759]
["bitfinex","BTCUSD",1740608826892,0.01415401,84969.0,84943.0,0.02]
["bitfinex","BTCUSD",1740608827095,0.176589,84943.0,84942.0,0.02]
["bitfinex","BTCUSD",1740608827306,0.176605,84935.0,84926.0,0.0251623]
["bitfinex","BTCUSD",1740608827508,0.176605,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608828432,0.181767,84935.0,84934.0,0.00096967]
["bitfinex","BTCUSD",1740608828644,0.03119113,84935.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608828899,0.27072913,84927.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608829101,0.176622,84927.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608829304,0.176622,84927.0,84926.0,0.0251623]
["bitfinex","BTCUSD",1740608829503,0.176622,84927.0,84926.0,0.03970315]
["bitfinex","BTCUSD",1740608830067,0.412051,84941.0,84940.0,0.03454085]
["bitfinex","BTCUSD",1740608830289,0.41217312,84941.0,84940.0,0.03454085]
["bitfinex","BTCUSD",1740608830598,0.17671512,84941.0,84940.0,0.03454085]
["bitfinex","BTCUSD",1740608832215,0.17671512,84941.0,84934.0,0.0004238]
["bitfinex","BTCUSD",1740608832415,0.176605,84935.0,84934.0,0.0004238]
["bitfinex","BTCUSD",1740608833254,0.176622,84927.0,84926.0,0.0051623]
["bitfinex","BTCUSD",1740608835757,0.176622,84927.0,84926.0,0.0251623]
["bitfinex","BTCUSD",1740608841590,0.176622,84927.0,84926.0,0.03970315]
["bitfinex","BTCUSD",1740608843717,0.176622,84927.0,84926.0,0.04012705]
["bitfinex","BTCUSD",1740608847551,0.176622,84927.0,84926.0,0.36742705]
["bitfinex","BTCUSD",1740608848698,0.235493,84929.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740608848912,0.412111,84929.0,84928.0,0.36184085]
["bitfinex","BTCUSD",1740608849708,0.176618,84929.0,84928.0,0.36184085]
["bitfinex","BTCUSD",1740608850530,0.41209,84933.0,84932.0,0.03454085]
["bitfinex","BTCUSD",1740608852680,0.0008478,84934.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740608853075,0.1774548,84934.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740608853422,0.1774548,84934.0,84933.0,0.88964085]
["bitfinex","BTCUSD",1740608853780,0.1774548,84934.0,84933.0,0.90964085]
["bitfinex","BTCUSD",1740608853978,0.1774548,84934.0,84933.0,0.8951]
["bitfinex","BTCUSD",1740608854824,0.1774548,84934.0,84933.0,0.90964085]
["bitfinex","BTCUSD",1740608858048,0.235469,84937.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740608858049,0.176605,84935.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740608859237,0.176605,84935.0,84934.0,0.34184085]
["bitfinex","BTCUSD",1740608862552,0.176605,84935.0,84934.0,0.36184085]
["bitfinex","BTCUSD",1740608869250,0.1774528,84935.0,84934.0,0.36184085]
["bitfinex","BTCUSD",1740608870247,0.235469,84937.0,84934.0,0.36184085]
["bitfinex","BTCUSD",1740608870455,0.176605,84935.0,84934.0,0.36184085]
["bitfinex","BTCUSD",1740608881200,0.176605,84935.0,84934.0,0.36268865]
["bitfinex","BTCUSD",1740608882001,0.176605,84935.0,84934.0,0.0208478]
["bitfinex","BTCUSD",1740608882209,0.176605,84935.0,84934.0,0.0008478]
["bitfinex","BTCUSD",1740608882210,0.2414142,84935.0,84934.0,0.0008478]
["bitfinex","BTCUSD",1740608882612,0.3219142,84935.0,84934.0,0.0008478]
["bitfinex","BTCUSD",1740608882943,0.2358959,84936.0,84926.0,0.0055862]
["bitfinex","BTCUSD",1740608882944,0.176622,84927.0,84926.0,0.0055862]
["bitfinex","BTCUSD",1740608883152,0.176622,84927.0,84926.0,0.0255862]
["bitfinex","BTCUSD",1740608883353,0.176653,84912.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740608883557,0.176653,84912.0,84911.0,0.3273]
["bitfinex","BTCUSD",1740608884117,0.176657,84910.0,84880.0,0.3273]
["bitfinex","BTCUSD",1740608884760,0.17669767,84910.0,84880.0,0.3273]
["bitfinex","BTCUSD",1740608884914,0.18186067,84910.0,84880.0,0.3273]
["bitfinex","BTCUSD",1740608885343,0.18186067,84910.0,84877.0,0.0004235]
["bitfinex","BTCUSD",1740608886238,0.176682,84898.0,84877.0,0.0004235]
["bitfinex","BTCUSD",1740608889257,0.235609,84887.0,84877.0,0.0004235]
["bitfinex","BTCUSD",1740608889442,0.196724,84878.0,84877.0,0.0004235]
["bitfinex","BTCUSD",1740608889686,0.545024,84878.0,84877.0,0.0004235]
["bitfinex","BTCUSD",1740608889888,0.19674,84870.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608890161,0.57238085,84870.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608890398,0.226065,84858.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608890544,0.176765,84858.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608890947,0.17685111,84858.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608891154,0.21535303,84858.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608891395,0.32653463,84858.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608891538,0.176772,84855.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608892484,0.196772,84855.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608892713,0.176772,84855.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608893690,0.196772,84855.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608893869,0.31253177,84855.0,84854.0,0.0004242]
["bitfinex","BTCUSD",1740608894071,0.31253177,84855.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608894072,0.17678,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608894278,0.52627896,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608895417,0.50508,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608895650,0.50351849,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608896125,0.50825049,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608896429,0.17995049,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608896675,0.17521849,84851.0,84849.0,0.0008468]
["bitfinex","BTCUSD",1740608898151,8.611e-05,84858.0,84850.0,0.13984085]
["bitfinex","BTCUSD",1740608898349,0.23569,84857.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740608898546,8.611e-05,84858.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740608898547,0.176778,84852.0,84851.0,0.01445997]
["bitfinex","BTCUSD",1740608899133,0.176778,84852.0,84851.0,0.88955997]
["bitfinex","BTCUSD",1740608902165,0.235701,84854.0,84850.0,0.0001]
["bitfinex","BTCUSD",1740608902166,0.17678,84851.0,84850.0,0.0001]
["bitfinex","BTCUSD",1740608902365,0.265168,84851.0,84850.0,0.0001]
["bitfinex","BTCUSD",1740608903462,0.17678,84851.0,84850.0,0.0001]
["bitfinex","BTCUSD",1740608906921,0.17678,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608907077,0.1776286,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608907276,0.1776286,84851.0,84850.0,0.34236515]
["bitfinex","BTCUSD",1740608907717,0.1776286,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608910601,0.0008486,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608911009,0.1776286,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608911168,0.0008486,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608911368,0.1776286,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608911589,0.0008486,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608912188,0.1776286,84851.0,84850.0,0.39066515]
["bitfinex","BTCUSD",1740608913691,0.1776286,84851.0,84850.0,0.3278243]
["bitfinex","BTCUSD",1740608914012,0.1776286,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608914360,0.26610096,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608915292,0.1776286,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608917138,0.1776286,84851.0,84850.0,0.34236515]
["bitfinex","BTCUSD",1740608917338,0.1776286,84851.0,84850.0,0.42316515]
["bitfinex","BTCUSD",1740608918571,0.0008486,84851.0,84850.0,0.42316515]
["bitfinex","BTCUSD",1740608918782,0.1776286,84851.0,84850.0,0.42316515]
["bitfinex","BTCUSD",1740608920471,0.2357,84854.0,84850.0,0.42316515]
["bitfinex","BTCUSD",1740608921107,0.17678,84851.0,84850.0,0.42316515]
["bitfinex","BTCUSD",1740608923701,0.17678,84851.0,84850.0,0.3278243]
["bitfinex","BTCUSD",1740608923903,0.17678,84851.0,84850.0,0.0005243]
["bitfinex","BTCUSD",1740608928180,0.17678,84851.0,84850.0,0.01506515]
["bitfinex","BTCUSD",1740608928556,0.17678,84851.0,84850.0,0.09536515]
["bitfinex","BTCUSD",1740608929284,0.17678,84851.0,84850.0,0.42266515]
["bitfinex","BTCUSD",1740608931237,0.1776286,84851.0,84850.0,0.42266515]
["bitfinex","BTCUSD",1740608933585,0.1776286,84851.0,84850.0,0.97046515]
["bitfinex","BTCUSD",1740608936597,8.611e-05,84858.0,84856.0,0.03454085]
["bitfinex","BTCUSD",1740608936815,8.611e-05,84858.0,84857.0,1.12081717]
["bitfinex","BTCUSD",1740608936998,8.611e-05,84858.0,84857.0,1.11916785]
["bitfinex","BTCUSD",1740608942262,0.235564,84903.0,84881.0,0.02]
["bitfinex","BTCUSD",1740608942466,0.176713,84883.0,84882.0,0.88964085]
["bitfinex","BTCUSD",1740608946745,0.176713,84883.0,84882.0,0.3273]
["bitfinex","BTCUSD",1740608946960,0.176751,84865.0,84864.0,0.3273]
["bitfinex","BTCUSD",1740608947746,0.176763,84859.0,84858.0,0.3273]
["bitfinex","BTCUSD",1740608948332,0.176765,84858.0,84857.0,0.00040891]
["bitfinex","BTCUSD",1740608948520,0.176765,84858.0,84825.0,0.02]
["bitfinex","BTCUSD",1740608948521,0.0806,84858.0,84811.0,0.3273]
["bitfinex","BTCUSD",1740608948725,0.27108536,84840.0,84801.0,0.3273]
["bitfinex","BTCUSD",1740608948854,0.27108536,84840.0,84839.0,0.000202]
["bitfinex","BTCUSD",1740608949501,0.32584736,84840.0,84839.0,0.000202]
["bitfinex","BTCUSD",1740608949719,0.4291507,84840.0,84839.0,0.000202]
["bitfinex","BTCUSD",1740608949884,0.32584736,84840.0,84839.0,0.000202]
["bitfinex","BTCUSD",1740608951188,0.32584736,84840.0,84801.0,0.3273]
["bitfinex","BTCUSD",1740608951189,0.176834,84825.0,84801.0,0.3273]
["bitfinex","BTCUSD",1740608951425,0.27111636,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608952515,0.176834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608952900,0.176834,84825.0,84824.0,0.01505046]
["bitfinex","BTCUSD",1740608953534,0.176834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608954972,0.186834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608956137,0.2762484,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608956322,0.186834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608960124,0.188834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608960962,0.186834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608961392,0.190834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608962689,0.192834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608963163,0.188834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608963367,0.192834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608963573,0.190834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608963837,0.192834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608964414,0.188834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608964590,0.192834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608964889,0.186834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608966191,0.188834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608966366,0.186834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608966573,0.190834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608967287,0.29153074,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608967496,0.190834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608969929,0.19265107,84827.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608970131,0.176834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608970315,0.014541,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608970501,0.191375,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608973124,0.194375,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608979753,0.19665107,84827.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608980051,0.014541,84826.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608980246,0.015388,84826.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608980451,0.176834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608982750,0.179834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608988921,0.19265107,84827.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608989242,0.20719207,84827.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608989770,0.176834,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608991725,0.32182442,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608991988,0.33558964,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608992690,0.33758964,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608992835,0.35758964,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608993223,0.36258964,84825.0,84824.0,0.00150961]
["bitfinex","BTCUSD",1740608994696,0.43748964,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608994912,0.45248964,84825.0,84824.0,0.00050961]
["bitfinex","BTCUSD",1740608995110,0.02,84815.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740608995313,0.176884,84801.0,84800.0,0.00022162]
["bitfinex","BTCUSD",1740608995990,0.212396,84801.0,84800.0,0.00022162]
["bitfinex","BTCUSD",1740608996822,0.218396,84801.0,84800.0,0.00122162]
["bitfinex","BTCUSD",1740608997049,0.0697,84800.0,84751.0,0.3273]
["bitfinex","BTCUSD",1740608997273,0.0697,84800.0,84750.0,0.0001]
["bitfinex","BTCUSD",1740608997274,0.19698,84755.0,84750.0,0.0001]
["bitfinex","BTCUSD",1740608997672,0.23023814,84755.0,84750.0,0.0001]
["bitfinex","BTCUSD",1740608997948,0.32405195,84755.0,84750.0,0.0001]
["bitfinex","BTCUSD",1740608998147,0.34405195,84755.0,84750.0,0.0001]
["bitfinex","BTCUSD",1740608998376,0.04,84740.0,84692.0,0.0459]
["bitfinex","BTCUSD",1740608998661,0.177051,84721.0,84684.0,0.0829]
["bitfinex","BTCUSD",1740608998829,0.177051,84721.0,84685.0,0.38417144]
["bitfinex","BTCUSD",1740608999037,0.177051,84721.0,84685.0,0.38251857]
["bitfinex","BTCUSD",1740608999238,0.177051,84721.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740608999440,0.212593,84721.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740608999584,0.2810648,84721.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740608999781,0.2810648,84721.0,84700.0,0.10261455]
["bitfinex","BTCUSD",1740608999985,0.32308534,84721.0,84700.0,0.10261455]
["bitfinex","BTCUSD",1740609000187,0.7172185,84721.0,84700.0,0.10261455]
["bitfinex","BTCUSD",1740609000388,0.177093,84701.0,84700.0,0.10261455]
["bitfinex","BTCUSD",1740609000653,0.177093,84701.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740609000654,0.217124,84686.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740609000825,0.2683769,84686.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740609001027,0.27319895,84686.0,84685.0,0.0051623]
["bitfinex","BTCUSD",1740609001609,0.27319895,84686.0,84627.0,0.077]
["bitfinex","BTCUSD",1740609001610,0.27319895,84686.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609001611,0.177198,84651.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609001811,0.177198,84651.0,84650.0,0.0045517]
["bitfinex","BTCUSD",1740609002360,0.23537397,84651.0,84650.0,0.0045517]
["bitfinex","BTCUSD",1740609002636,0.3151415,84651.0,84650.0,0.0045517]
["bitfinex","BTCUSD",1740609002841,0.177219,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609003033,0.197219,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609003309,0.22204105,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609003523,0.23476105,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609003668,0.18204105,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609004077,0.184219,84641.0,84640.0,0.0066671]
["bitfinex","BTCUSD",1740609004712,0.184219,84641.0,84640.0,0.02120795]
["bitfinex","BTCUSD",1740609005250,0.236272,84648.0,84640.0,0.02120795]
["bitfinex","BTCUSD",1740609005251,0.00012185,84651.0,84650.0,0.0004235]
["bitfinex","BTCUSD",1740609005464,0.01272,84702.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740609005612,0.01272,84702.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740609005613,0.177191,84655.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740609005813,0.177191,84655.0,84654.0,0.34184085]
["bitfinex","BTCUSD",1740609006237,0.177183,84659.0,84655.0,0.01454085]
["bitfinex","BTCUSD",1740609006407,0.048273,84702.0,84655.0,0.00754085]
["bitfinex","BTCUSD",1740609006624,0.048273,84702.0,84650.0,0.0777235]
["bitfinex","BTCUSD",1740609006834,0.10479648,84667.0,84656.0,0.3273]
["bitfinex","BTCUSD",1740609007043,0.10479648,84667.0,84658.0,0.197181]
["bitfinex","BTCUSD",1740609007247,0.10479648,84667.0,84660.0,0.02]
["bitfinex","BTCUSD",1740609007711,0.10479648,84667.0,84660.0,0.197179]
["bitfinex","BTCUSD",1740609007888,0.10479648,84667.0,84660.0,0.02]
["bitfinex","BTCUSD",1740609008095,0.236135,84698.0,84666.0,0.02]
["bitfinex","BTCUSD",1740609008275,0.007,84702.0,84674.0,0.177149]
["bitfinex","BTCUSD",1740609008479,0.007,84702.0,84675.0,0.89029379]
["bitfinex","BTCUSD",1740609008701,0.007,84702.0,84677.0,0.01454085]
["bitfinex","BTCUSD",1740609008890,0.177129,84684.0,84678.0,0.00165284]
["bitfinex","BTCUSD",1740609009136,0.177129,84684.0,84677.0,0.01454085]
["bitfinex","BTCUSD",1740609009529,0.007,84702.0,84684.0,0.177128]
["bitfinex","BTCUSD",1740609009707,0.236076,84719.0,84683.0,0.0827]
["bitfinex","BTCUSD",1740609009708,0.236076,84719.0,84686.0,0.02]
["bitfinex","BTCUSD",1740609010111,0.236076,84719.0,84687.0,0.00165259]
["bitfinex","BTCUSD",1740609010512,0.0590959,84742.0,84689.0,0.02]
["bitfinex","BTCUSD",1740609010772,0.00100004,84741.0,84690.0,0.87575254]
["bitfinex","BTCUSD",1740609010980,0.00112255,84741.0,84691.0,0.02]
["bitfinex","BTCUSD",1740609011107,0.00212255,84741.0,84692.0,0.02]
["bitfinex","BTCUSD",1740609011314,0.00212255,84741.0,84693.0,0.00165245]
["bitfinex","BTCUSD",1740609011743,0.236016,84740.0,84693.0,0.00165245]
["bitfinex","BTCUSD",1740609011987,0.00200004,84739.0,84693.0,0.00165245]
["bitfinex","BTCUSD",1740609012194,0.177087,84704.0,84694.0,0.177107]
["bitfinex","BTCUSD",1740609012471,0.236051,84728.0,84693.0,0.00165245]
["bitfinex","BTCUSD",1740609012472,0.236102,84709.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609012664,0.236102,84709.0,84696.0,0.177103]
["bitfinex","BTCUSD",1740609012803,0.177093,84701.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609013038,0.177103,84696.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609013466,0.00012242,84696.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609014017,0.17722542,84696.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609014263,0.00012242,84696.0,84695.0,0.8811]
["bitfinex","BTCUSD",1740609014430,0.00012242,84696.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609014633,0.00012242,84696.0,84695.0,0.8811]
["bitfinex","BTCUSD",1740609015008,0.17722542,84696.0,84695.0,0.8811]
["bitfinex","BTCUSD",1740609016432,0.17807422,84696.0,84695.0,0.8741]
["bitfinex","BTCUSD",1740609016791,0.17907422,84696.0,84695.0,0.3333]
["bitfinex","BTCUSD",1740609017345,0.17807422,84696.0,84695.0,0.3263]
["bitfinex","BTCUSD",1740609017593,0.17807422,84696.0,84695.0,0.3333]
["bitfinex","BTCUSD",1740609017594,0.17907422,84696.0,84695.0,0.3333]
["bitfinex","BTCUSD",1740609017728,0.17807422,84696.0,84695.0,0.3263]
["bitfinex","BTCUSD",1740609018150,0.17807422,84696.0,84695.0,0.3303]
["bitfinex","BTCUSD",1740609018910,0.00097122,84696.0,84695.0,0.3303]
["bitfinex","BTCUSD",1740609019083,0.3283,84742.0,84695.0,0.3263]
["bitfinex","BTCUSD",1740609019317,0.1771,84698.0,84696.0,0.87575246]
["bitfinex","BTCUSD",1740609019444,0.1771,84698.0,84697.0,0.8741]
["bitfinex","BTCUSD",1740609019653,0.177098,84699.0,84697.0,0.8741]
["bitfinex","BTCUSD",1740609020254,0.177099,84698.0,84697.0,0.8741]
["bitfinex","BTCUSD",1740609020680,0.177099,84698.0,84697.0,0.8745081]
["bitfinex","BTCUSD",1740609020978,0.177099,84698.0,84697.0,0.8815081]
["bitfinex","BTCUSD",1740609021354,0.177099,84698.0,84697.0,0.8745081]
["bitfinex","BTCUSD",1740609021545,0.177099,84698.0,84697.0,0.8815081]
["bitfinex","BTCUSD",1740609021751,0.177099,84698.0,84697.0,0.8745081]
["bitfinex","BTCUSD",1740609022190,0.177099,84698.0,84697.0,0.0074081]
["bitfinex","BTCUSD",1740609022593,0.2239974,84698.0,84697.0,0.0074081]
["bitfinex","BTCUSD",1740609022768,0.17909904,84698.0,84697.0,0.0074081]
["bitfinex","BTCUSD",1740609023335,0.17909904,84698.0,84697.0,0.0004081]
["bitfinex","BTCUSD",1740609023765,0.18009904,84698.0,84697.0,0.0074081]
["bitfinex","BTCUSD",1740609023961,0.18009904,84698.0,84697.0,0.0004081]
["bitfinex","BTCUSD",1740609024369,0.19463989,84698.0,84697.0,0.0024081]
["bitfinex","BTCUSD",1740609024572,0.29438535,84698.0,84697.0,0.0004081]
["bitfinex","BTCUSD",1740609024895,0.19163985,84698.0,84697.0,0.0024081]
["bitfinex","BTCUSD",1740609025097,0.19363989,84698.0,84697.0,0.0004081]
["bitfinex","BTCUSD",1740609025301,0.19363989,84698.0,84660.0,0.3263]
["bitfinex","BTCUSD",1740609025302,0.177177,84661.0,84660.0,0.3263]
["bitfinex","BTCUSD",1740609025505,0.177196,84652.0,84651.0,0.3263]
["bitfinex","BTCUSD",1740609027198,0.21319516,84654.0,84651.0,0.3303]
["bitfinex","BTCUSD",1740609027375,0.177196,84652.0,84651.0,0.3303]
["bitfinex","BTCUSD",1740609027939,0.177192,84654.0,84651.0,0.8741]
["bitfinex","BTCUSD",1740609028137,0.00200004,84693.0,84651.0,0.8771]
["bitfinex","BTCUSD",1740609028341,0.236196,84676.0,84652.0,0.87575328]
["bitfinex","BTCUSD",1740609028538,0.236247,84657.0,84653.0,0.8741]
["bitfinex","BTCUSD",1740609028743,0.177189,84656.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740609029200,0.236247,84657.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740609029373,0.177187,84657.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740609029581,0.236234,84662.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740609029778,0.11444766,84718.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740609029779,0.004,84693.0,84664.0,0.236226]
["bitfinex","BTCUSD",1740609029934,0.00200004,84708.0,84665.0,0.88843298]
["bitfinex","BTCUSD",1740609030140,0.236152,84691.0,84665.0,0.88678]
["bitfinex","BTCUSD",1740609030339,0.177155,84672.0,84665.0,0.88678]
["bitfinex","BTCUSD",1740609030541,0.236152,84691.0,84666.0,0.8741]
["bitfinex","BTCUSD",1740609030908,0.236152,84691.0,84665.0,0.01268]
["bitfinex","BTCUSD",1740609030909,0.236111,84706.0,84674.0,0.2362]
["bitfinex","BTCUSD",1740609031112,0.236111,84706.0,84675.0,0.00165276]
["bitfinex","BTCUSD",1740609031313,0.236126,84701.0,84681.0,0.177134]
["bitfinex","BTCUSD",1740609031556,0.236126,84701.0,84682.0,0.00165275]
["bitfinex","BTCUSD",1740609031786,0.177131,84683.0,84682.0,0.00165275]
["bitfinex","BTCUSD",1740609031992,0.236171,84685.0,84676.0,0.8941]
["bitfinex","BTCUSD",1740609032194,0.236135,84697.0,84679.0,0.02]
["bitfinex","BTCUSD",1740609032322,0.177126,84686.0,84680.0,0.00165279]
["bitfinex","BTCUSD",1740609032524,0.236111,84706.0,84681.0,0.8741]
["bitfinex","BTCUSD",1740609032731,0.236127,84701.0,84684.0,0.177127]
["bitfinex","BTCUSD",1740609032978,0.236112,84706.0,84685.0,0.89575275]
["bitfinex","BTCUSD",1740609033236,0.177111,84693.0,84687.0,0.0827]
["bitfinex","BTCUSD",1740609033410,0.236135,84697.0,84687.0,0.0827]
["bitfinex","BTCUSD",1740609033634,0.0008484,84698.0,84687.0,0.0827]
["bitfinex","BTCUSD",1740609033913,0.177102,84697.0,84689.0,0.236158]
["bitfinex","BTCUSD",1740609034163,0.0008484,84698.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740609034451,0.0008484,84698.0,84697.0,0.21143353]
["bitfinex","BTCUSD",1740609034589,0.0008484,84698.0,84697.0,0.02165253]
["bitfinex","BTCUSD",1740609034789,0.0008484,84698.0,84697.0,0.02]
["bitfinex","BTCUSD",1740609035612,0.1779474,84698.0,84697.0,0.02]
["bitfinex","BTCUSD",1740609036051,0.0008484,84698.0,84697.0,0.02]
["bitfinex","BTCUSD",1740609036728,0.0008484,84698.0,84697.0,0.204101]
["bitfinex","BTCUSD",1740609037380,0.0008484,84698.0,84697.0,0.20575349]
["bitfinex","BTCUSD",1740609037609,0.0008484,84698.0,84697.0,1.07285349]
["bitfinex","BTCUSD",1740609037745,0.0008484,84698.0,84697.0,1.078201]
["bitfinex","BTCUSD",1740609037942,0.236001,84746.0,84709.0,0.02]
["bitfinex","BTCUSD",1740609038140,0.0983,84770.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740609038141,0.177055,84720.0,84710.0,0.89575207]
["bitfinex","BTCUSD",1740609038355,0.236042,84731.0,84712.0,0.02]
["bitfinex","BTCUSD",1740609038552,0.236042,84731.0,84713.0,0.00165213]
["bitfinex","BTCUSD",1740609038752,0.177049,84723.0,84716.0,0.177061]
["bitfinex","BTCUSD",1740609038949,0.177049,84723.0,84711.0,0.8741]
["bitfinex","BTCUSD",1740609038950,0.236025,84737.0,84719.0,0.1021]
["bitfinex","BTCUSD",1740609039127,0.04862249,84757.0,84721.0,0.177051]
["bitfinex","BTCUSD",1740609039330,0.04862249,84757.0,84722.0,0.87575182]
["bitfinex","BTCUSD",1740609039553,0.177035,84729.0,84722.0,0.8741]
["bitfinex","BTCUSD",1740609039856,0.236026,84737.0,84723.0,0.8741]
["bitfinex","BTCUSD",1740609040083,0.177024,84735.0,84724.0,0.237712]
["bitfinex","BTCUSD",1740609040225,0.236027,84736.0,84724.0,0.23606]
["bitfinex","BTCUSD",1740609040464,0.177023,84735.0,84729.0,0.177032]
["bitfinex","BTCUSD",1740609040848,0.00012245,84735.0,84731.0,0.177029]
["bitfinex","BTCUSD",1740609041035,0.00012245,84735.0,84724.0,0.00165195]
["bitfinex","BTCUSD",1740609041227,0.235971,84756.0,84727.0,0.177038]
["bitfinex","BTCUSD",1740609041228,0.177027,84733.0,84727.0,0.177038]
["bitfinex","BTCUSD",1740609041471,0.235974,84755.0,84725.0,0.02]
["bitfinex","BTCUSD",1740609041800,0.236024,84737.0,84726.0,0.87575177]
["bitfinex","BTCUSD",1740609041973,0.236024,84737.0,84727.0,1.05279094]
["bitfinex","BTCUSD",1740609042219,0.177029,84732.0,84727.0,0.8741]
["bitfinex","BTCUSD",1740609042370,0.177014,84740.0,84727.0,0.8741]
["bitfinex","BTCUSD",1740609042537,0.0485,84757.0,84729.0,0.02]
["bitfinex","BTCUSD",1740609042910,0.0485,84757.0,84730.0,0.89575173]
["bitfinex","BTCUSD",1740609043093,0.0485,84757.0,84733.0,0.02]
["bitfinex","BTCUSD",1740609043305,0.235964,84759.0,84734.0,0.00165166]
["bitfinex","BTCUSD",1740609043915,0.177013,84740.0,84734.0,0.00165166]
["bitfinex","BTCUSD",1740609044119,0.177015,84739.0,84735.0,0.8741]
["bitfinex","BTCUSD",1740609044351,0.17701,84741.0,84735.0,0.8741]
["bitfinex","BTCUSD",1740609044530,0.235964,84759.0,84735.0,0.8941]
["bitfinex","BTCUSD",1740609044854,0.02,84794.0,84736.0,0.87575163]
["bitfinex","BTCUSD",1740609044988,0.02,84794.0,84736.0,0.8741]
["bitfinex","BTCUSD",1740609045194,0.177012,84740.0,84737.0,0.00165152]
["bitfinex","BTCUSD",1740609045414,0.177003,84745.0,84738.0,0.8741]
["bitfinex","BTCUSD",1740609045595,0.235958,84761.0,84738.0,0.8741]
["bitfinex","BTCUSD",1740609045838,0.471791,84784.0,84739.0,0.00165161]
["bitfinex","BTCUSD",1740609046032,0.0008488,84781.0,84739.0,0.00165161]
["bitfinex","BTCUSD",1740609046214,0.176999,84747.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740609046418,0.235961,84760.0,84740.0,0.236016]
["bitfinex","BTCUSD",1740609046616,0.176993,84749.0,84743.0,0.177004]
["bitfinex","BTCUSD",1740609046827,0.235988,84750.0,84740.0,0.236014]
["bitfinex","BTCUSD",1740609047029,0.176993,84749.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740609047225,0.176993,84749.0,84738.0,1.111119]
["bitfinex","BTCUSD",1740609047431,0.177,84746.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740609047631,0.176997,84747.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740609047831,0.235989,84750.0,84743.0,0.007]
["bitfinex","BTCUSD",1740609048278,0.0502,84771.0,84743.0,0.007]
["bitfinex","BTCUSD",1740609048279,0.0502,84771.0,84744.0,0.8741]
["bitfinex","BTCUSD",1740609048455,0.0502,84771.0,84745.0,0.00165143]
["bitfinex","BTCUSD",1740609048789,0.176977,84757.0,84746.0,0.235999]
["bitfinex","BTCUSD",1740609048990,0.001,84771.0,84746.0,0.235999]
["bitfinex","BTCUSD",1740609048991,0.001,84771.0,84756.0,0.176976]
["bitfinex","BTCUSD",1740609049156,0.001,84771.0,84757.0,0.87575134]
["bitfinex","BTCUSD",1740609049499,0.001,84771.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740609049638,0.235873,84792.0,84754.0,0.02]
["bitfinex","BTCUSD",1740609049639,0.176955,84767.0,84764.0,0.87575117]
["bitfinex","BTCUSD",1740609049842,0.176955,84767.0,84747.0,0.11288]
["bitfinex","BTCUSD",1740609049843,0.235873,84792.0,84765.0,0.8741]
["bitfinex","BTCUSD",1740609050039,0.14074766,84800.0,84766.0,0.8757511]
["bitfinex","BTCUSD",1740609050040,0.176953,84769.0,84766.0,0.8757511]
["bitfinex","BTCUSD",1740609050322,0.235881,84789.0,84766.0,0.8741]
["bitfinex","BTCUSD",1740609050495,0.00012243,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740609050650,0.00012243,84769.0,84768.0,1.08559385]
["bitfinex","BTCUSD",1740609051083,0.00012243,84769.0,84768.0,1.18309385]
["bitfinex","BTCUSD",1740609051639,0.00012243,84769.0,84768.0,1.19009385]
["bitfinex","BTCUSD",1740609052036,0.235857,84797.0,84780.0,0.196928]
["bitfinex","BTCUSD",1740609052163,0.00125672,84781.0,84780.0,1.09985965]
["bitfinex","BTCUSD",1740609052367,0.00125672,84781.0,84780.0,1.09820885]
["bitfinex","BTCUSD",1740609052793,0.00166677,84796.0,84790.0,0.04]
["bitfinex","BTCUSD",1740609052999,0.00178907,84796.0,84795.0,0.176897]
["bitfinex","BTCUSD",1740609053228,0.00178907,84796.0,84795.0,0.1785476]
["bitfinex","BTCUSD",1740609053431,0.00178907,84796.0,84795.0,1.08718845]
["bitfinex","BTCUSD",1740609053731,0.00178907,84796.0,84795.0,1.08553785]
["bitfinex","BTCUSD",1740609053937,0.00178907,84796.0,84795.0,0.90864085]
["bitfinex","BTCUSD",1740609054140,0.00178907,84796.0,84795.0,0.8741]
["bitfinex","BTCUSD",1740609054141,0.17868407,84796.0,84795.0,0.8741]
["bitfinex","BTCUSD",1740609054406,0.17868407,84796.0,84795.0,0.8811]
["bitfinex","BTCUSD",1740609055943,0.17868407,84796.0,84795.0,0.8741]
["bitfinex","BTCUSD",1740609056141,0.17868407,84796.0,84795.0,0.8811]
["bitfinex","BTCUSD",1740609056426,0.235856,84798.0,84795.0,0.8811]
["bitfinex","BTCUSD",1740609056427,0.20794268,84798.0,84795.0,0.3333]
["bitfinex","BTCUSD",1740609056601,0.20794268,84798.0,84738.0,0.02]
["bitfinex","BTCUSD",1740609056602,0.37737852,84796.0,84751.0,0.88674]
["bitfinex","BTCUSD",1740609056800,0.177003,84744.0,84737.0,0.01264]
["bitfinex","BTCUSD",1740609057126,0.177003,84744.0,84743.0,0.87593182]
["bitfinex","BTCUSD",1740609057922,0.177003,84744.0,84743.0,0.88293182]
["bitfinex","BTCUSD",1740609058159,0.177003,84744.0,84743.0,0.33513182]
["bitfinex","BTCUSD",1740609058707,0.177003,84744.0,84743.0,0.00783182]
["bitfinex","BTCUSD",1740609059097,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609059540,0.177003,84744.0,84743.0,0.00783182]
["bitfinex","BTCUSD",1740609059946,0.177003,84744.0,84743.0,0.01083182]
["bitfinex","BTCUSD",1740609062092,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609062905,0.177003,84744.0,84743.0,0.00383182]
["bitfinex","BTCUSD",1740609065518,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609066173,0.177003,84744.0,84743.0,0.00583182]
["bitfinex","BTCUSD",1740609068384,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609070335,0.177003,84744.0,84743.0,0.00583182]
["bitfinex","BTCUSD",1740609072119,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609075338,0.177003,84744.0,84743.0,0.00383182]
["bitfinex","BTCUSD",1740609075944,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609076171,0.177003,84744.0,84743.0,0.32813182]
["bitfinex","BTCUSD",1740609076367,0.177003,84744.0,84743.0,0.33113182]
["bitfinex","BTCUSD",1740609076568,0.177003,84744.0,84743.0,0.32813182]
["bitfinex","BTCUSD",1740609077020,0.177003,84744.0,84743.0,0.00383182]
["bitfinex","BTCUSD",1740609077161,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609078555,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609078935,0.177003,84744.0,84743.0,0.00783182]
["bitfinex","BTCUSD",1740609079264,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609079695,0.177003,84744.0,84743.0,0.00383182]
["bitfinex","BTCUSD",1740609080051,0.177003,84744.0,84743.0,0.00583182]
["bitfinex","BTCUSD",1740609080375,0.00340778,84773.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609080376,0.235944,84766.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609080614,0.176998,84747.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609080888,0.09440252,84778.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609081308,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609081651,0.18041081,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609081987,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609083296,0.177003,84744.0,84743.0,0.00483182]
["bitfinex","BTCUSD",1740609085367,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609085730,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609087739,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609088162,0.177003,84744.0,84743.0,0.00483182]
["bitfinex","BTCUSD",1740609088354,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609088738,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609091009,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609091214,0.177003,84744.0,84743.0,0.00483182]
["bitfinex","BTCUSD",1740609091411,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609091816,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609092446,0.181003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609092643,0.281489,84750.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609092804,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609093220,0.235998,84747.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609093438,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609094460,0.180003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609095030,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609095440,0.177003,84744.0,84743.0,0.00283182]
["bitfinex","BTCUSD",1740609095838,0.177003,84744.0,84743.0,0.00083182]
["bitfinex","BTCUSD",1740609096041,0.177003,84744.0,84743.0,0.00483182]
["bitfinex","BTCUSD",1740609097789,0.0455,84750.0,84723.0,0.01035882]
["bitfinex","BTCUSD",1740609097996,0.177045,84724.0,84723.0,0.01048112]
["bitfinex","BTCUSD",1740609099211,0.177045,84724.0,84723.0,0.01748112]
["bitfinex","BTCUSD",1740609099556,0.177045,84724.0,84723.0,0.01048112]
["bitfinex","BTCUSD",1740609100896,0.177045,84724.0,84723.0,0.01748112]
["bitfinex","BTCUSD",1740609101115,0.177045,84724.0,84723.0,0.01048112]
["bitfinex","BTCUSD",1740609101350,0.177045,84724.0,84723.0,0.01748112]
["bitfinex","BTCUSD",1740609101648,0.177045,84724.0,84723.0,0.01048112]
["bitfinex","BTCUSD",1740609101956,0.178045,84724.0,84723.0,0.02148112]
["bitfinex","BTCUSD",1740609102335,0.177045,84724.0,84723.0,0.01748112]
["bitfinex","BTCUSD",1740609102515,0.177045,84724.0,84723.0,0.02448112]
["bitfinex","BTCUSD",1740609102711,0.177045,84724.0,84723.0,0.01448112]
["bitfinex","BTCUSD",1740609103123,0.177045,84724.0,84723.0,0.01048112]
["bitfinex","BTCUSD",1740609103342,0.177045,84724.0,84723.0,0.01058112]
["bitfinex","BTCUSD",1740609103548,0.178045,84724.0,84723.0,0.01058112]
["bitfinex","BTCUSD",1740609103748,0.178045,84724.0,84723.0,0.01100502]
["bitfinex","BTCUSD",1740609104148,0.178045,84724.0,84723.0,0.01800502]
["bitfinex","BTCUSD",1740609104363,0.178045,84724.0,84723.0,0.01100502]
["bitfinex","BTCUSD",1740609104589,0.001,84724.0,84723.0,0.01800502]
["bitfinex","BTCUSD",1740609104802,0.001,84724.0,84723.0,0.20959287]
["bitfinex","BTCUSD",1740609104958,0.236002,84745.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1740609105332,0.235958,84761.0,84728.0,0.01454085]
["bitfinex","BTCUSD",1740609105606,0.0462,84765.0,84729.0,0.00165175]
["bitfinex","BTCUSD",1740609105811,0.177025,84734.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740609106011,0.236028,84736.0,84728.0,0.01454085]
["bitfinex","BTCUSD",1740609106312,0.177023,84735.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1740609106613,0.001,84745.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740609106772,0.177016,84738.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740609107190,0.235993,84749.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740609107509,0.177012,84740.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740609107686,0.00340783,84775.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1740609107891,0.177006,84743.0,84737.0,0.177016]
["bitfinex","BTCUSD",1740609108088,0.177006,84743.0,84738.0,0.177015]
["bitfinex","BTCUSD",1740609108409,0.235981,84753.0,84738.0,0.177015]
["bitfinex","BTCUSD",1740609108635,0.177005,84743.0,84738.0,0.177015]
["bitfinex","BTCUSD",1740609108922,0.235967,84758.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740609109056,0.176997,84747.0,84742.0,0.177006]
["bitfinex","BTCUSD",1740609109459,0.176996,84748.0,84742.0,0.177005]
["bitfinex","BTCUSD",1740609109680,0.235991,84749.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740609109918,0.176996,84748.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740609110122,0.235987,84751.0,84738.0,0.01454085]
["bitfinex","BTCUSD",1740609110279,0.235983,84752.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740609110483,0.235955,84762.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740609110682,0.176985,84753.0,84745.0,0.17865264]
["bitfinex","BTCUSD",1740609111109,0.235944,84766.0,84745.0,0.19154185]
["bitfinex","BTCUSD",1740609111309,0.235913,84777.0,84745.0,0.21319337]
["bitfinex","BTCUSD",1740609111520,0.17697,84760.0,84745.0,0.21319337]
["bitfinex","BTCUSD",1740609111851,0.176968,84761.0,84745.0,0.21319337]
["bitfinex","BTCUSD",1740609112174,0.176969,84761.0,84745.0,0.22019337]
["bitfinex","BTCUSD",1740609112625,0.0018478,84746.0,84745.0,0.22619337]
["bitfinex","BTCUSD",1740609113273,0.0008478,84746.0,84745.0,0.34499337]
["bitfinex","BTCUSD",1740609113454,0.0008478,84746.0,84745.0,0.23154185]
["bitfinex","BTCUSD",1740609113699,0.0018478,84746.0,84745.0,0.23854185]
["bitfinex","BTCUSD",1740609113896,0.0018478,84746.0,84745.0,0.87680885]
["bitfinex","BTCUSD",1740609114019,0.0018478,84746.0,84745.0,0.86980885]
["bitfinex","BTCUSD",1740609114212,0.235874,84791.0,84762.0,0.02]
["bitfinex","BTCUSD",1740609114433,0.176926,84781.0,84766.0,0.03454085]
["bitfinex","BTCUSD",1740609114638,0.235857,84797.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740609114840,0.235882,84788.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1740609115082,0.23589,84786.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609115283,0.235877,84790.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609115568,0.176922,84783.0,84777.0,0.176933]
["bitfinex","BTCUSD",1740609115772,0.176922,84783.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740609115976,0.00125505,84798.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609116135,0.17693,84779.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740609116560,0.17693,84779.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740609116734,0.176926,84781.0,84775.0,0.19147785]
["bitfinex","BTCUSD",1740609116932,0.235879,84789.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1740609117139,0.00125505,84798.0,84775.0,0.0126]
["bitfinex","BTCUSD",1740609117359,0.176929,84780.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609117677,0.235857,84797.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609117881,0.23711205,84798.0,84775.0,0.0126]
["bitfinex","BTCUSD",1740609117882,0.00125505,84798.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740609118037,0.176924,84783.0,84780.0,0.00165088]
["bitfinex","BTCUSD",1740609118222,0.00125505,84798.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609118423,0.176924,84783.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740609118638,0.17692,84784.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740609118989,0.00125505,84798.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609119194,0.00125505,84798.0,84778.0,0.00165088]
["bitfinex","BTCUSD",1740609119337,0.176924,84782.0,84778.0,0.00165088]
["bitfinex","BTCUSD",1740609119535,0.176924,84782.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609119536,0.235857,84797.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609119770,0.176927,84781.0,84777.0,0.01619179]
["bitfinex","BTCUSD",1740609119967,0.176927,84781.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609120425,0.176924,84782.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609120832,0.235873,84792.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740609121045,0.235873,84792.0,84777.0,0.19147485]
["bitfinex","BTCUSD",1740609121231,0.176922,84784.0,84777.0,0.19147485]
["bitfinex","BTCUSD",1740609121448,0.176926,84781.0,84778.0,0.007]
["bitfinex","BTCUSD",1740609121642,0.17693,84779.0,84778.0,0.007]
["bitfinex","BTCUSD",1740609121798,0.00340783,84822.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1740609121995,0.176932,84779.0,84777.0,0.00165089]
["bitfinex","BTCUSD",1740609122219,0.176932,84779.0,84777.0,0.005]
["bitfinex","BTCUSD",1740609122433,0.176932,84778.0,84777.0,0.005]
["bitfinex","BTCUSD",1740609122590,0.24663303,84778.0,84777.0,0.005]
["bitfinex","BTCUSD",1740609122792,0.22893983,84778.0,84777.0,0.005]
["bitfinex","BTCUSD",1740609122995,0.22893983,84778.0,84745.0,0.0126]
["bitfinex","BTCUSD",1740609122996,0.176999,84746.0,84745.0,0.0126]
["bitfinex","BTCUSD",1740609123197,0.471841,84775.0,84731.0,0.0755]
["bitfinex","BTCUSD",1740609123417,0.177017,84738.0,84732.0,0.01425177]
["bitfinex","BTCUSD",1740609123632,0.177018,84737.0,84732.0,0.0126]
["bitfinex","BTCUSD",1740609123834,0.177025,84734.0,84732.0,0.0126]
["bitfinex","BTCUSD",1740609124031,0.177026,84733.0,84732.0,0.0126]
["bitfinex","BTCUSD",1740609124236,0.177026,84733.0,84732.0,0.0001223]
["bitfinex","BTCUSD",1740609125136,0.177026,84733.0,84732.0,0.0071223]
["bitfinex","BTCUSD",1740609125373,0.177026,84733.0,84732.0,0.0001223]
["bitfinex","BTCUSD",1740609125780,0.177026,84733.0,84732.0,0.0071223]
["bitfinex","BTCUSD",1740609126386,0.177026,84733.0,84732.0,0.0141223]
["bitfinex","BTCUSD",1740609126560,0.177026,84733.0,84732.0,0.0211223]
["bitfinex","BTCUSD",1740609127120,0.177026,84733.0,84732.0,0.0141223]
["bitfinex","BTCUSD",1740609127365,0.22703383,84733.0,84732.0,0.0141223]
["bitfinex","BTCUSD",1740609127641,0.22703383,84733.0,84732.0,0.0211223]
["bitfinex","BTCUSD",1740609128053,0.30823383,84733.0,84732.0,0.0001223]
["bitfinex","BTCUSD",1740609128512,0.30823383,84733.0,84732.0,0.0051223]
["bitfinex","BTCUSD",1740609128697,0.30823383,84733.0,84732.0,0.0001223]
["bitfinex","BTCUSD",1740609128926,0.30923383,84733.0,84732.0,0.0001223]
["bitfinex","BTCUSD",1740609129370,0.30923383,84733.0,84723.0,0.0005239]
["bitfinex","BTCUSD",1740609129371,0.177045,84724.0,84723.0,0.0005239]
["bitfinex","BTCUSD",1740609129575,0.177045,84724.0,84723.0,0.00064633]
["bitfinex","BTCUSD",1740609129781,0.22745283,84724.0,84723.0,0.00064633]
["bitfinex","BTCUSD",1740609130329,0.177049,84722.0,84721.0,0.0021826]
["bitfinex","BTCUSD",1740609130531,0.01454085,84721.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609130881,0.224093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609132367,0.224093,84701.0,84700.0,0.0051]
["bitfinex","BTCUSD",1740609132769,0.224093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609132934,0.224093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609133135,0.22750083,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609134002,0.23050083,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609134632,0.22750083,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609134783,0.0414325,84702.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609134986,0.177093,84701.0,84700.0,0.0041]
["bitfinex","BTCUSD",1740609135739,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609135915,0.177093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609136116,0.184093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609136852,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609137034,0.179093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609137436,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609137840,0.184093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609138347,0.184093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609138722,0.184093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609138930,0.186093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609139334,0.179093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609139761,0.184093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609140407,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609140704,0.179093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609141047,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609141251,0.25697223,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609141457,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609142308,0.177093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609142726,0.184093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609143263,0.177093,84701.0,84700.0,0.0021]
["bitfinex","BTCUSD",1740609143439,0.177093,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740609143657,0.180093,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609143795,0.180093,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609144252,0.177093,84701.0,84700.0,0.3298236]
["bitfinex","BTCUSD",1740609144475,0.180093,84701.0,84700.0,0.3298236]
["bitfinex","BTCUSD",1740609145157,0.180093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609145312,0.180093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609145915,0.177093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609146333,0.180093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609147041,0.177093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609147261,0.180093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609148036,0.180093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609148037,0.177093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609148345,0.177093,84701.0,84700.0,0.3298236]
["bitfinex","BTCUSD",1740609149535,0.179093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609149739,0.179093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609150163,0.177093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609150363,0.180093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609150980,0.177093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609151723,0.179093,84701.0,84700.0,0.3288236]
["bitfinex","BTCUSD",1740609151898,0.179093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609152063,0.179093,84701.0,84700.0,0.3298236]
["bitfinex","BTCUSD",1740609152473,0.179093,84701.0,84700.0,0.3278236]
["bitfinex","BTCUSD",1740609152921,0.26592152,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609153159,0.26592152,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609153160,0.32736237,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609153293,0.36591437,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609153498,0.10042016,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609153789,0.09999285,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609153986,0.27408585,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609154197,0.27608585,84701.0,84700.0,0.0025236]
["bitfinex","BTCUSD",1740609154768,0.27408585,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609155141,0.08677381,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609155338,0.26386681,84701.0,84700.0,0.0005236]
["bitfinex","BTCUSD",1740609156048,0.26386681,84701.0,84687.0,0.0050454]
["bitfinex","BTCUSD",1740609156049,0.17712,84688.0,84687.0,0.0050454]
["bitfinex","BTCUSD",1740609156246,0.27152252,84688.0,84687.0,0.0050454]
["bitfinex","BTCUSD",1740609157369,0.28606337,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609157991,0.29306337,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609158337,0.34236337,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609159095,0.36736337,84688.0,84687.0,0.00616782]
["bitfinex","BTCUSD",1740609159508,0.48994531,84688.0,84687.0,0.00616782]
["bitfinex","BTCUSD",1740609159698,0.4974093,84688.0,84687.0,0.00616782]
["bitfinex","BTCUSD",1740609159898,0.5044093,84688.0,84687.0,0.00616782]
["bitfinex","BTCUSD",1740609160304,0.4924093,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609160725,0.5200439,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609160928,0.50150491,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609161486,0.49450491,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609161641,0.49950491,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609162164,0.53006691,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609162368,0.53506691,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609163352,0.41331719,84688.0,84687.0,0.00516782]
["bitfinex","BTCUSD",1740609163561,0.41331719,84688.0,84631.0,0.3273]
["bitfinex","BTCUSD",1740609163562,0.177181,84659.0,84631.0,0.3273]
["bitfinex","BTCUSD",1740609163777,0.177181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609164749,0.19154641,84661.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609164962,0.002,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609165180,0.179181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609165383,0.186181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609165531,0.188181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609165728,0.184181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609166778,0.177181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609167153,0.184181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609167706,0.177181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609168046,0.185181,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609169144,0.27060424,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609169376,0.41590509,84659.0,84658.0,0.0008315]
["bitfinex","BTCUSD",1740609169572,0.217189,84655.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609169767,0.23280959,84655.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609169974,0.04,84654.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609170177,0.4252757,84654.0,84653.0,4.54e-05]
["bitfinex","BTCUSD",1740609170296,0.23173885,84651.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609170501,0.25861073,84651.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609171182,0.27716199,84651.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609171569,0.17726,84621.0,84620.0,0.0050454]
["bitfinex","BTCUSD",1740609171740,0.17726,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609172370,0.182427,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609172940,0.17726,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609173245,0.182428,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609173452,0.22317716,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609173651,0.34497716,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609173854,0.35951801,84621.0,84620.0,0.00516725]
["bitfinex","BTCUSD",1740609174257,0.36651801,84621.0,84620.0,0.00506725]
["bitfinex","BTCUSD",1740609174436,0.69581801,84621.0,84620.0,0.00506725]
["bitfinex","BTCUSD",1740609174841,0.217271,84616.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740609175049,0.3516685,84616.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740609175289,0.3516685,84616.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609175290,0.04,84603.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609175432,0.57269885,84603.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609175628,0.04,84601.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609175840,0.56014285,84601.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609176096,0.04,84580.0,84573.0,0.0004239]
["bitfinex","BTCUSD",1740609176266,0.04,84580.0,84557.0,0.0053484]
["bitfinex","BTCUSD",1740609176267,0.217393,84558.0,84557.0,0.0053484]
["bitfinex","BTCUSD",1740609176603,0.229953,84558.0,84557.0,0.0091776]
["bitfinex","BTCUSD",1740609177448,0.182741,84558.0,84557.0,0.0091776]
["bitfinex","BTCUSD",1740609177655,0.18286291,84558.0,84557.0,0.0091776]
["bitfinex","BTCUSD",1740609178322,0.18686291,84558.0,84557.0,0.0091776]
["bitfinex","BTCUSD",1740609178567,0.18151491,84558.0,84557.0,0.3364776]
["bitfinex","BTCUSD",1740609178831,0.18151491,84558.0,84557.0,0.37012536]
["bitfinex","BTCUSD",1740609179040,0.17751491,84558.0,84557.0,0.44692536]
["bitfinex","BTCUSD",1740609179176,0.17751491,84558.0,84557.0,0.44702536]
["bitfinex","BTCUSD",1740609179377,0.00012191,84558.0,84557.0,0.44702536]
["bitfinex","BTCUSD",1740609179599,0.00012191,84558.0,84557.0,1.04062536]
["bitfinex","BTCUSD",1740609179807,0.17751491,84558.0,84557.0,1.04062536]
["bitfinex","BTCUSD",1740609180124,0.17951491,84558.0,84557.0,1.04062536]
["bitfinex","BTCUSD",1740609180283,0.00212191,84558.0,84557.0,1.04062536]
["bitfinex","BTCUSD",1740609180479,0.0041265,84558.0,84557.0,1.05516621]
["bitfinex","BTCUSD",1740609180678,0.035596,84596.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1740609180866,0.177352,84578.0,84569.0,0.177369]
["bitfinex","BTCUSD",1740609181067,0.00012255,84600.0,84571.0,0.01454085]
["bitfinex","BTCUSD",1740609181306,0.00012255,84600.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1740609181621,0.00012255,84600.0,84572.0,1.00525505]
["bitfinex","BTCUSD",1740609181622,0.177357,84575.0,84574.0,0.87675485]
["bitfinex","BTCUSD",1740609181931,0.177357,84575.0,84574.0,0.8751]
["bitfinex","BTCUSD",1740609182067,0.177357,84575.0,84574.0,0.90874776]
["bitfinex","BTCUSD",1740609182268,0.16316607,84577.0,84574.0,0.91257696]
["bitfinex","BTCUSD",1740609182489,0.00012255,84600.0,84574.0,0.91257696]
["bitfinex","BTCUSD",1740609182690,0.00112255,84600.0,84575.0,0.87675505]
["bitfinex","BTCUSD",1740609182894,0.177343,84582.0,84575.0,0.8751]
["bitfinex","BTCUSD",1740609183185,0.00012255,84600.0,84576.0,0.92985345]
["bitfinex","BTCUSD",1740609183389,0.177347,84580.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1740609183574,0.177347,84580.0,84579.0,0.88964085]
["bitfinex","BTCUSD",1740609183928,0.177346,84581.0,84579.0,0.88964085]
["bitfinex","BTCUSD",1740609184136,0.177342,84582.0,84580.0,0.8741]
["bitfinex","BTCUSD",1740609184338,0.177342,84582.0,84581.0,0.03364776]
["bitfinex","BTCUSD",1740609184501,0.236438,84589.0,84581.0,0.03364776]
["bitfinex","BTCUSD",1740609184699,0.00012255,84600.0,84581.0,0.03364776]
["bitfinex","BTCUSD",1740609184700,0.177332,84588.0,84581.0,0.03364776]
["bitfinex","BTCUSD",1740609184901,0.177332,84588.0,84582.0,0.8741]
["bitfinex","BTCUSD",1740609185119,0.236409,84599.0,84584.0,0.01454085]
["bitfinex","BTCUSD",1740609185340,0.00012255,84600.0,84585.0,0.05540825]
["bitfinex","BTCUSD",1740609185547,0.00012255,84600.0,84586.0,0.88864085]
["bitfinex","BTCUSD",1740609185724,0.00012255,84600.0,84589.0,0.06344085]
["bitfinex","BTCUSD",1740609185923,0.01256,84663.0,84602.0,0.236401]
["bitfinex","BTCUSD",1740609186146,0.236266,84650.0,84611.0,0.0485]
["bitfinex","BTCUSD",1740609186313,0.035581,84651.0,84612.0,0.03264776]
["bitfinex","BTCUSD",1740609186511,0.00012257,84660.0,84612.0,0.03164776]
["bitfinex","BTCUSD",1740609186837,0.177259,84622.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740609187045,0.177259,84622.0,84612.0,0.01619505]
["bitfinex","BTCUSD",1740609187046,0.02,84679.0,84616.0,0.0825]
["bitfinex","BTCUSD",1740609187416,0.17724,84631.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740609187630,0.236305,84637.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1740609187837,0.236241,84659.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1740609187999,0.236241,84659.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740609188198,0.236244,84658.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1740609188404,0.00012257,84659.0,84628.0,0.01454085]
["bitfinex","BTCUSD",1740609188584,0.177224,84639.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740609188793,0.236244,84658.0,84631.0,0.88652]
["bitfinex","BTCUSD",1740609188995,0.177226,84638.0,84632.0,0.87565382]
["bitfinex","BTCUSD",1740609189201,0.236244,84658.0,84633.0,0.874]
["bitfinex","BTCUSD",1740609189564,0.236292,84641.0,84634.0,0.874]
["bitfinex","BTCUSD",1740609189740,0.236247,84657.0,84631.0,0.01252]
["bitfinex","BTCUSD",1740609189940,0.177236,84633.0,84632.0,0.8751]
["bitfinex","BTCUSD",1740609190790,0.236309,84635.0,84632.0,0.8751]
["bitfinex","BTCUSD",1740609191190,0.23643152,84635.0,84632.0,0.8751]
["bitfinex","BTCUSD",1740609191393,0.23643152,84635.0,84634.0,0.177233]
["bitfinex","BTCUSD",1740609191394,0.00012252,84635.0,84634.0,0.177233]
["bitfinex","BTCUSD",1740609191599,0.00012252,84635.0,84634.0,0.09694085]
["bitfinex","BTCUSD",1740609191798,0.00012252,84635.0,84634.0,1.14927385]
["bitfinex","BTCUSD",1740609192845,0.00012252,84635.0,84634.0,1.15627385]
["bitfinex","BTCUSD",1740609193415,0.177184,84658.0,84635.0,0.01454085]
["bitfinex","BTCUSD",1740609193618,0.2370856,84661.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1740609193822,0.177179,84660.0,84639.0,0.01454085]
["bitfinex","BTCUSD",1740609194026,0.17814708,84661.0,84645.0,0.236279]
["bitfinex","BTCUSD",1740609194234,0.00097008,84661.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740609194572,0.00097008,84661.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740609194975,0.177183,84658.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740609195221,0.00097008,84661.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740609195408,0.00197008,84661.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740609195610,0.00197008,84661.0,84654.0,0.19173185]
["bitfinex","BTCUSD",1740609195814,0.00197008,84661.0,84656.0,0.01454085]
["bitfinex","BTCUSD",1740609195977,0.00197008,84661.0,84660.0,0.01454085]
["bitfinex","BTCUSD",1740609196177,0.00097008,84661.0,84660.0,0.02706085]
["bitfinex","BTCUSD",1740609196578,0.00097008,84661.0,84660.0,0.20423985]
["bitfinex","BTCUSD",1740609196779,0.00097008,84661.0,84660.0,0.02706085]
["bitfinex","BTCUSD",1740609197182,0.17814708,84661.0,84660.0,0.02706085]
["bitfinex","BTCUSD",1740609197378,0.17814708,84661.0,84660.0,0.88864085]
["bitfinex","BTCUSD",1740609197598,0.17814708,84661.0,84660.0,0.8811]
["bitfinex","BTCUSD",1740609198201,0.17814708,84661.0,84660.0,0.3343]
["bitfinex","BTCUSD",1740609198586,0.17814708,84661.0,84660.0,0.3413]
["bitfinex","BTCUSD",1740609199296,0.17814708,84661.0,84660.0,0.3343]
["bitfinex","BTCUSD",1740609199501,0.17814708,84661.0,84660.0,0.3403]
["bitfinex","BTCUSD",1740609199697,0.17814708,84661.0,84660.0,0.3404]
["bitfinex","BTCUSD",1740609200312,0.17814708,84661.0,84660.0,0.3334]
["bitfinex","BTCUSD",1740609201178,0.17814708,84661.0,84660.0,0.3344]
["bitfinex","BTCUSD",1740609201382,0.17814708,84661.0,84660.0,0.3394]
["bitfinex","BTCUSD",1740609201786,0.17814708,84661.0,84660.0,0.3324]
["bitfinex","BTCUSD",1740609201949,0.17814708,84661.0,84660.0,0.3274]
["bitfinex","BTCUSD",1740609202143,0.17814708,84661.0,84660.0,0.3314]
["bitfinex","BTCUSD",1740609202971,0.17814708,84661.0,84660.0,0.0041]
["bitfinex","BTCUSD",1740609203559,0.17814708,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609203753,0.17814708,84661.0,84660.0,0.0011]
["bitfinex","BTCUSD",1740609204525,0.17814708,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609204825,0.17814708,84661.0,84660.0,0.0011]
["bitfinex","BTCUSD",1740609205793,0.17814708,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609206637,0.2526665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609207044,0.2556665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609207451,0.2526665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609207654,0.2526665,84661.0,84660.0,0.0011]
["bitfinex","BTCUSD",1740609208151,0.2526665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609208355,0.2526665,84661.0,84660.0,0.0011]
["bitfinex","BTCUSD",1740609209513,0.2526665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609210420,0.3709665,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609210767,0.37237826,84661.0,84660.0,0.0001]
["bitfinex","BTCUSD",1740609210969,0.38393986,84661.0,84660.0,0.0011]
["bitfinex","BTCUSD",1740609211373,0.38393986,84661.0,84654.0,0.0001]
["bitfinex","BTCUSD",1740609211374,0.23172985,84655.0,84654.0,0.0001]
["bitfinex","BTCUSD",1740609211557,0.259891,84654.0,84653.0,0.0004239]
["bitfinex","BTCUSD",1740609211761,0.69731798,84654.0,84653.0,0.0004239]
["bitfinex","BTCUSD",1740609211966,0.72418763,84654.0,84653.0,0.0004239]
["bitfinex","BTCUSD",1740609212164,0.72418763,84654.0,84610.0,0.3273]
["bitfinex","BTCUSD",1740609212165,0.177252,84625.0,84610.0,0.3273]
["bitfinex","BTCUSD",1740609213021,0.2187573,84625.0,84610.0,0.3273]
["bitfinex","BTCUSD",1740609213223,0.322052,84625.0,84593.0,0.0038292]
["bitfinex","BTCUSD",1740609213425,0.21179285,84625.0,84593.0,0.0038292]
["bitfinex","BTCUSD",1740609213618,0.23179285,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609213819,0.23579285,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609214030,0.34098085,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609214193,0.37657085,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609214402,0.37857085,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609215057,0.38057085,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609215301,0.36203,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609215642,0.36803,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609216021,0.36203,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609216461,0.36903,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609217088,0.35803,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609217312,0.36503,84625.0,84624.0,0.00122252]
["bitfinex","BTCUSD",1740609217736,0.35803,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609217949,0.36503,84625.0,84624.0,0.00122252]
["bitfinex","BTCUSD",1740609218141,0.36503,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609218342,0.37755,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609218556,0.39155,84625.0,84624.0,0.00122252]
["bitfinex","BTCUSD",1740609218934,0.37755,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609219232,0.37055,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609219435,0.37755,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609220230,0.212842,84625.0,84624.0,0.00022252]
["bitfinex","BTCUSD",1740609220600,0.219842,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609220798,0.204252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609221303,0.211252,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609221492,0.204252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609221645,0.2975753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609221845,0.2975753,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609222043,0.2775753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609222303,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609222509,0.184252,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609222872,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609223270,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609223679,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609223883,0.2935753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609224178,0.2985753,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609224584,0.2985753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609224585,0.2935753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609224825,0.2975753,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609225069,0.208252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609225192,0.201252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609225407,0.208252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609228281,0.228252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609228629,0.310652,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609228827,0.4126153,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609229676,0.228252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609231139,0.224252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609231670,0.217252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609231997,0.229252,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609232198,0.224252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609232389,0.3211343,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609232589,0.3191343,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609232801,0.3261343,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609233433,0.3191343,84625.0,84624.0,0.00164642]
["bitfinex","BTCUSD",1740609233992,0.3141343,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609234229,0.3211343,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609234587,0.08403378,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609234760,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609234969,0.191252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609235600,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609235962,0.191252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609237241,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609237445,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609237765,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609237973,0.17620907,84627.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609238118,0.004,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609238314,0.181252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609238771,0.188252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609239152,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609239476,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609239676,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609240358,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609240584,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609241030,0.189252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609241637,0.193252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609241917,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609242272,0.181252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609242418,0.188252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609243059,0.181252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609243473,0.28113073,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609243681,0.27713073,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609243850,0.180252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609244252,0.177252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609244476,0.180252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609245555,0.187252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609245997,0.180252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609246386,0.187252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609246579,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609246988,0.182252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609247171,0.184252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609247372,0.184252,84625.0,84624.0,0.08004642]
["bitfinex","BTCUSD",1740609247579,0.189252,84625.0,84624.0,0.41535106]
["bitfinex","BTCUSD",1740609248018,0.189252,84625.0,84624.0,0.43535106]
["bitfinex","BTCUSD",1740609248256,0.000848,84627.0,84626.0,0.04]
["bitfinex","BTCUSD",1740609248454,0.177208,84646.0,84645.0,0.02]
["bitfinex","BTCUSD",1740609248656,0.177208,84646.0,84645.0,0.3944]
["bitfinex","BTCUSD",1740609249033,0.177208,84646.0,84645.0,0.3874]
["bitfinex","BTCUSD",1740609249390,0.177208,84646.0,84645.0,0.42814]
["bitfinex","BTCUSD",1740609250357,0.177208,84646.0,84645.0,0.43414]
["bitfinex","BTCUSD",1740609250559,0.178208,84646.0,84645.0,0.43414]
["bitfinex","BTCUSD",1740609250761,0.178208,84646.0,84645.0,0.42814]
["bitfinex","BTCUSD",1740609250985,0.179208,84646.0,84645.0,0.43414]
["bitfinex","BTCUSD",1740609251419,0.177208,84646.0,84645.0,0.44824]
["bitfinex","BTCUSD",1740609252496,0.177208,84646.0,84645.0,0.99504]
["bitfinex","BTCUSD",1740609252698,0.177208,84646.0,84645.0,0.99704]
["bitfinex","BTCUSD",1740609253019,0.177208,84646.0,84645.0,1.00404]
["bitfinex","BTCUSD",1740609253732,0.177208,84646.0,84645.0,0.99704]
["bitfinex","BTCUSD",1740609254070,0.177208,84646.0,84645.0,1.00204]
["bitfinex","BTCUSD",1740609254516,0.177208,84646.0,84645.0,0.99504]
["bitfinex","BTCUSD",1740609254717,0.177208,84646.0,84645.0,1.00204]
["bitfinex","BTCUSD",1740609256050,0.177208,84646.0,84645.0,0.99504]
["bitfinex","BTCUSD",1740609256263,0.178208,84646.0,84645.0,0.98204]
["bitfinex","BTCUSD",1740609256471,0.178208,84646.0,84645.0,0.8742]
["bitfinex","BTCUSD",1740609256671,0.178208,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609257016,0.177208,84646.0,84645.0,0.0121]
["bitfinex","BTCUSD",1740609257166,0.2421823,84646.0,84645.0,0.0051]
["bitfinex","BTCUSD",1740609257396,0.2431823,84646.0,84645.0,0.0121]
["bitfinex","BTCUSD",1740609257594,0.178208,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609258038,0.178208,84646.0,84645.0,0.0021]
["bitfinex","BTCUSD",1740609259413,0.177208,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609259614,0.182208,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609259751,0.182208,84646.0,84645.0,0.0051]
["bitfinex","BTCUSD",1740609259953,0.28002591,84646.0,84645.0,0.0041]
["bitfinex","BTCUSD",1740609260158,0.30626406,84646.0,84645.0,0.0051]
["bitfinex","BTCUSD",1740609260562,0.30711206,84646.0,84645.0,0.0051]
["bitfinex","BTCUSD",1740609261181,0.30211206,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609261709,0.30611206,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609262467,0.30911206,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609262669,0.30611206,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609263106,0.30711206,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609263486,0.31411206,84646.0,84645.0,0.0021]
["bitfinex","BTCUSD",1740609263690,0.190056,84646.0,84645.0,0.0021]
["bitfinex","BTCUSD",1740609265782,0.185056,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609266333,0.178056,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609266649,0.189056,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609266876,0.185056,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609267233,0.182056,84646.0,84645.0,0.0001]
["bitfinex","BTCUSD",1740609268113,0.189056,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609268808,0.185056,84646.0,84645.0,0.0011]
["bitfinex","BTCUSD",1740609269118,0.185056,84646.0,84645.0,0.0141]
["bitfinex","BTCUSD",1740609269543,0.185056,84646.0,84645.0,0.0131]
["bitfinex","BTCUSD",1740609269544,0.182056,84646.0,84645.0,0.0131]
["bitfinex","BTCUSD",1740609270108,0.185056,84646.0,84645.0,0.0131]
["bitfinex","BTCUSD",1740609270466,0.178056,84646.0,84645.0,0.0131]
["bitfinex","BTCUSD",1740609270875,0.179056,84646.0,84645.0,0.0131]
["bitfinex","BTCUSD",1740609271068,0.179056,84646.0,84645.0,0.0331]
["bitfinex","BTCUSD",1740609271271,0.178056,84646.0,84645.0,0.0915]
["bitfinex","BTCUSD",1740609271485,0.178056,84646.0,84645.0,0.12265]
["bitfinex","BTCUSD",1740609271891,0.178056,84646.0,84645.0,0.10565]
["bitfinex","BTCUSD",1740609272132,0.178056,84646.0,84645.0,0.1030735]
["bitfinex","BTCUSD",1740609272490,0.179056,84646.0,84645.0,0.1090735]
["bitfinex","BTCUSD",1740609273327,0.178056,84646.0,84645.0,0.1030735]
["bitfinex","BTCUSD",1740609273525,0.179056,84646.0,84645.0,0.1110735]
["bitfinex","BTCUSD",1740609273918,0.179056,84646.0,84645.0,0.1090735]
["bitfinex","BTCUSD",1740609274343,0.179056,84646.0,84645.0,0.1120735]
["bitfinex","BTCUSD",1740609274995,0.178056,84646.0,84645.0,0.1030735]
["bitfinex","BTCUSD",1740609275135,0.178056,84646.0,84645.0,0.1060735]
["bitfinex","BTCUSD",1740609275489,0.179056,84646.0,84645.0,0.1120735]
["bitfinex","BTCUSD",1740609275631,0.178056,84646.0,84645.0,0.1060735]
["bitfinex","BTCUSD",1740609275985,0.179056,84646.0,84645.0,0.1120735]
["bitfinex","BTCUSD",1740609276986,0.179056,84646.0,84645.0,0.1090735]
["bitfinex","BTCUSD",1740609277364,0.179056,84646.0,84645.0,0.1110735]
["bitfinex","BTCUSD",1740609277708,0.179056,84646.0,84645.0,0.1310735]
["bitfinex","BTCUSD",1740609278077,0.178056,84646.0,84645.0,0.1250735]
["bitfinex","BTCUSD",1740609278522,0.179056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609278774,0.179056,84646.0,84645.0,0.1030735]
["bitfinex","BTCUSD",1740609278929,0.179056,84646.0,84645.0,0.1290735]
["bitfinex","BTCUSD",1740609279135,0.180056,84646.0,84645.0,0.1290735]
["bitfinex","BTCUSD",1740609279309,0.179056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609279529,0.180056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609279724,0.178056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609280079,0.178056,84646.0,84645.0,0.1250735]
["bitfinex","BTCUSD",1740609280521,0.178056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609280945,0.178056,84646.0,84645.0,0.1260735]
["bitfinex","BTCUSD",1740609281209,0.179056,84646.0,84645.0,0.1320735]
["bitfinex","BTCUSD",1740609281332,0.178056,84646.0,84645.0,0.1260735]
["bitfinex","BTCUSD",1740609281865,0.179056,84646.0,84645.0,0.1330735]
["bitfinex","BTCUSD",1740609282083,0.178056,84646.0,84645.0,0.1260735]
["bitfinex","BTCUSD",1740609283070,0.179056,84646.0,84645.0,0.1320735]
["bitfinex","BTCUSD",1740609283709,0.179056,84646.0,84645.0,0.1290735]
["bitfinex","BTCUSD",1740609284141,0.179056,84646.0,84645.0,0.1310735]
["bitfinex","BTCUSD",1740609284584,0.178056,84646.0,84645.0,0.1250735]
["bitfinex","BTCUSD",1740609284776,0.178056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609285006,0.179056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609285542,0.179056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609285802,0.178056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609286002,0.179056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609287571,0.180056,84646.0,84645.0,0.1360735]
["bitfinex","BTCUSD",1740609288845,0.179056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609289228,0.178056,84646.0,84645.0,0.1230735]
["bitfinex","BTCUSD",1740609289668,0.178056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609290790,0.178056,84646.0,84645.0,0.1270735]
["bitfinex","BTCUSD",1740609291152,0.178056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609291356,0.178056,84646.0,84645.0,0.1270735]
["bitfinex","BTCUSD",1740609291768,0.178056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609292150,0.178056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609292316,0.000848,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609292517,0.178056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609292719,0.178056,84646.0,84645.0,0.1300735]
["bitfinex","BTCUSD",1740609292926,0.178056,84646.0,84645.0,0.1340735]
["bitfinex","BTCUSD",1740609293340,0.178056,84646.0,84645.0,0.0356735]
["bitfinex","BTCUSD",1740609293486,0.178056,84646.0,84645.0,0.0115235]
["bitfinex","BTCUSD",1740609293689,0.178056,84646.0,84645.0,0.0075235]
["bitfinex","BTCUSD",1740609293917,0.178056,84646.0,84645.0,0.0005235]
["bitfinex","BTCUSD",1740609294131,0.225056,84646.0,84645.0,0.0005235]
["bitfinex","BTCUSD",1740609294337,0.39695951,84646.0,84645.0,0.0075235]
["bitfinex","BTCUSD",1740609294544,0.39695951,84646.0,84645.0,0.0005235]
["bitfinex","BTCUSD",1740609294902,0.39695951,84646.0,84645.0,0.0035235]
["bitfinex","BTCUSD",1740609295101,0.43430196,84646.0,84645.0,0.0035235]
["bitfinex","BTCUSD",1740609295216,0.43430196,84646.0,84645.0,0.0045235]
["bitfinex","BTCUSD",1740609295413,0.43430196,84646.0,84645.0,0.0055235]
["bitfinex","BTCUSD",1740609295733,0.43430196,84646.0,84645.0,0.0005235]
["bitfinex","BTCUSD",1740609296165,0.43430196,84646.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609296166,0.177252,84625.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609297813,0.177252,84625.0,84624.0,0.00264642]
["bitfinex","BTCUSD",1740609298573,0.178252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609298970,0.180252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609299200,0.179252,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609299404,0.39913077,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609299634,0.4535435,84625.0,84624.0,0.00064642]
["bitfinex","BTCUSD",1740609300400,0.177294,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609300612,0.17740486,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609301276,0.20071,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609301420,0.18215086,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609302599,0.18715086,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609302941,0.19415086,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609303907,0.22030011,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609304105,0.21530011,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609304505,0.21930011,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609304729,0.18615086,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609304938,0.19115086,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609305150,0.25139171,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609305322,0.24939171,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609305522,0.35870439,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609305728,0.25339171,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609306096,0.33079171,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609306296,0.36466359,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609306917,0.35766359,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609307310,0.36066359,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609307536,0.47710346,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609307731,0.48410346,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609307941,0.47710346,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609308199,0.23040318,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609308483,0.23515018,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609308866,0.22815018,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609309070,0.23515018,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609309476,0.22291288,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609309738,0.196041,84605.0,84604.0,0.0033404]
["bitfinex","BTCUSD",1740609310312,0.182041,84605.0,84604.0,0.0023404]
["bitfinex","BTCUSD",1740609310461,0.189041,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609310664,0.196041,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609310869,0.189041,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609311288,0.187294,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609311505,0.184294,84605.0,84604.0,0.085864]
["bitfinex","BTCUSD",1740609311932,0.187294,84605.0,84604.0,0.0957504]
["bitfinex","BTCUSD",1740609312262,0.177294,84605.0,84604.0,0.0957504]
["bitfinex","BTCUSD",1740609312436,0.184294,84605.0,84604.0,0.1632504]
["bitfinex","BTCUSD",1740609312851,0.177294,84605.0,84604.0,0.1762504]
["bitfinex","BTCUSD",1740609313056,0.177294,84605.0,84604.0,0.19079125]
["bitfinex","BTCUSD",1740609313212,0.177267,84618.0,84617.0,0.019]
["bitfinex","BTCUSD",1740609313414,0.177267,84618.0,84617.0,0.029]
["bitfinex","BTCUSD",1740609314016,0.177267,84618.0,84617.0,0.028]
["bitfinex","BTCUSD",1740609314222,0.177267,84618.0,84617.0,0.1087]
["bitfinex","BTCUSD",1740609314622,0.178267,84618.0,84617.0,0.1087]
["bitfinex","BTCUSD",1740609314820,0.178267,84618.0,84617.0,0.13411085]
["bitfinex","BTCUSD",1740609316294,0.178267,84618.0,84617.0,0.13711085]
["bitfinex","BTCUSD",1740609316497,0.236338,84625.0,84617.0,0.13711085]
["bitfinex","BTCUSD",1740609316498,0.177221,84640.0,84639.0,0.028]
["bitfinex","BTCUSD",1740609316675,0.177221,84640.0,84639.0,0.027]
["bitfinex","BTCUSD",1740609316876,0.177221,84640.0,84639.0,0.1091]
["bitfinex","BTCUSD",1740609317077,0.177221,84640.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609317078,0.177267,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609317495,0.178267,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609317718,0.213854,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609318212,0.21895049,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609318422,0.32900815,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1740609318614,0.177294,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609319018,0.20483485,84605.0,84604.0,0.002764]
["bitfinex","BTCUSD",1740609320523,0.21683485,84605.0,84604.0,0.003764]
["bitfinex","BTCUSD",1740609320918,0.214694,84605.0,84604.0,0.003764]
["bitfinex","BTCUSD",1740609321120,0.31653681,84605.0,84604.0,0.003764]
["bitfinex","BTCUSD",1740609321546,0.33107766,84605.0,84604.0,0.003764]
["bitfinex","BTCUSD",1740609321867,0.013,84586.0,84585.0,0.0001]
["bitfinex","BTCUSD",1740609322069,0.190334,84586.0,84585.0,0.0001]
["bitfinex","BTCUSD",1740609323032,0.20487485,84586.0,84585.0,0.0001]
["bitfinex","BTCUSD",1740609323353,0.28210875,84586.0,84585.0,0.00021086]
["bitfinex","BTCUSD",1740609323777,0.30898063,84586.0,84585.0,0.00021086]
["bitfinex","BTCUSD",1740609324351,0.31298063,84586.0,84585.0,0.00021086]
["bitfinex","BTCUSD",1740609324552,0.190355,84576.0,84570.0,0.005089]
["bitfinex","BTCUSD",1740609324835,0.202755,84576.0,84575.0,0.00050702]
["bitfinex","BTCUSD",1740609325261,0.35168485,84576.0,84575.0,0.00050702]
["bitfinex","BTCUSD",1740609325474,0.36292743,84576.0,84575.0,0.00050702]
["bitfinex","BTCUSD",1740609326670,0.36292743,84576.0,84568.0,0.0004241]
["bitfinex","BTCUSD",1740609326671,0.190369,84569.0,84568.0,0.0004241]
["bitfinex","BTCUSD",1740609326866,0.20490985,84569.0,84568.0,0.0004241]
["bitfinex","BTCUSD",1740609327072,0.3259048,84569.0,84568.0,0.0004241]
["bitfinex","BTCUSD",1740609327296,0.190386,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609330836,0.197386,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609330981,0.21892685,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609331210,0.2254781,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609331416,0.30238622,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609331678,0.65708622,84561.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609331897,0.190393,84558.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609332027,0.20493385,84558.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609332238,0.22860139,84558.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609332423,0.24361023,84558.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609332621,0.013,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609332935,0.190407,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609333138,0.20052329,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609334277,0.21161229,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609334479,0.33146894,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609334683,0.32546894,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609334883,0.33246894,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609336365,0.19961229,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609336514,0.18413141,84551.0,84536.0,0.005089]
["bitfinex","BTCUSD",1740609336915,0.21974941,84551.0,84537.0,0.3273]
["bitfinex","BTCUSD",1740609337117,0.21974941,84551.0,84544.0,0.015]
["bitfinex","BTCUSD",1740609337320,0.21974941,84551.0,84550.0,0.08]
["bitfinex","BTCUSD",1740609337504,0.22574941,84551.0,84550.0,0.08]
["bitfinex","BTCUSD",1740609337699,0.18413141,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609337901,0.18413141,84551.0,84550.0,0.08996629]
["bitfinex","BTCUSD",1740609340691,0.18413141,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609342771,0.0067649,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609342975,0.18073912,84553.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609343173,0.00564417,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609343371,0.177407,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609343712,0.18305117,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609344516,0.177407,84551.0,84550.0,0.0804239]
["bitfinex","BTCUSD",1740609344692,0.177407,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609344896,0.190407,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609345294,0.53324785,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609345492,0.6531045,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609345743,0.67997415,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609346880,0.68597415,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609347024,0.67997415,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609347579,0.68697415,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609347902,0.68506315,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609348180,0.69106315,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609348523,0.68506315,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609348716,0.70363643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609349560,0.71063643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609349964,0.70363643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609350162,0.71063643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609350748,0.71763643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609351087,0.71063643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609351320,0.71763643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609353508,0.70363643,84551.0,84550.0,0.0005239]
["bitfinex","BTCUSD",1740609353718,0.71063643,84551.0,84550.0,0.0015239]
["bitfinex","BTCUSD",1740609354688,0.71063643,84551.0,84550.0,0.00012953]
["bitfinex","BTCUSD",1740609354909,0.71063643,84551.0,84550.0,0.00112953]
["bitfinex","BTCUSD",1740609354910,0.71763643,84551.0,84550.0,0.00112953]
["bitfinex","BTCUSD",1740609356527,0.190437,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609356724,0.6087528,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609357356,0.63720489,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609357755,0.63761271,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609358416,0.64261271,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609358614,0.55259691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609359676,0.54759691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609360080,0.55459691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609361049,0.54659691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609361248,0.55459691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609361488,0.67445356,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609362118,0.54159691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609362322,0.21329691,84537.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609362531,0.20341891,84537.0,84536.0,0.129789]
["bitfinex","BTCUSD",1740609362882,0.17784482,84537.0,84536.0,0.129789]
["bitfinex","BTCUSD",1740609363181,0.17784482,84537.0,84536.0,0.1302129]
["bitfinex","BTCUSD",1740609363925,0.2666014,84537.0,84536.0,0.1302129]
["bitfinex","BTCUSD",1740609364131,0.17784482,84537.0,84536.0,0.1302129]
["bitfinex","BTCUSD",1740609369182,0.17481535,84537.0,84536.0,0.1302129]
["bitfinex","BTCUSD",1740609371926,0.17481535,84537.0,84536.0,0.1452129]
["bitfinex","BTCUSD",1740609372128,0.04671535,84537.0,84536.0,0.1572129]
["bitfinex","BTCUSD",1740609372336,0.17784482,84537.0,84536.0,0.2151228]
["bitfinex","BTCUSD",1740609372644,0.17784482,84537.0,84536.0,0.5424228]
["bitfinex","BTCUSD",1740609376242,0.17784482,84537.0,84536.0,1.0902228]
["bitfinex","BTCUSD",1740609378366,0.12784482,84537.0,84536.0,1.0902228]
["bitfinex","BTCUSD",1740609378602,0.414005,84540.0,84539.0,0.012]
["bitfinex","BTCUSD",1740609378806,0.414005,84540.0,84539.0,0.13614483]
["bitfinex","BTCUSD",1740609379804,0.17743,84540.0,84539.0,1.01124483]
["bitfinex","BTCUSD",1740609380010,0.0008478,84550.0,84541.0,0.012]
["bitfinex","BTCUSD",1740609380387,0.1782568,84550.0,84549.0,0.19978613]
["bitfinex","BTCUSD",1740609380564,0.1782568,84550.0,84549.0,0.21428946]
["bitfinex","BTCUSD",1740609381520,0.1782568,84550.0,84549.0,1.08938946]
["bitfinex","BTCUSD",1740609387543,0.236535,84554.0,84551.0,0.012]
["bitfinex","BTCUSD",1740609387753,0.177405,84552.0,84551.0,0.012]
["bitfinex","BTCUSD",1740609388569,0.177405,84552.0,84551.0,0.015]
["bitfinex","BTCUSD",1740609388769,0.178253,84552.0,84551.0,0.0729099]
["bitfinex","BTCUSD",1740609389988,0.178253,84552.0,84551.0,0.015]
["bitfinex","BTCUSD",1740609390365,0.178253,84552.0,84551.0,0.027]
["bitfinex","BTCUSD",1740609390530,0.178253,84552.0,84551.0,0.015]
["bitfinex","BTCUSD",1740609391147,0.178253,84552.0,84551.0,0.3423]
["bitfinex","BTCUSD",1740609392728,0.236549,84550.0,84544.0,0.3273]
["bitfinex","BTCUSD",1740609392940,0.177422,84544.0,84543.0,0.0098074]
["bitfinex","BTCUSD",1740609393535,0.17743,84540.0,84539.0,0.00012255]
["bitfinex","BTCUSD",1740609399329,0.19600153,84540.0,84539.0,0.00012255]
["bitfinex","BTCUSD",1740609401647,0.19600153,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609402339,0.17743,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609402638,0.2725128,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609404255,0.17743,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609406961,0.0185746,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609407179,0.1960046,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609408804,0.17743,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609411814,0.20900461,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609411996,0.33000225,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609412149,0.65830225,84540.0,84539.0,0.00054645]
["bitfinex","BTCUSD",1740609412692,0.190437,84537.0,84536.0,0.0055129]
["bitfinex","BTCUSD",1740609413038,0.190437,84537.0,84536.0,0.0031629]
["bitfinex","BTCUSD",1740609413039,0.71572038,84537.0,84536.0,0.0031629]
["bitfinex","BTCUSD",1740609413240,0.190472,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609413445,0.68431538,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609413645,0.70144473,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609413961,0.73708373,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609415986,0.49431694,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609416190,0.84845758,84520.0,84519.0,0.0004236]
["bitfinex","BTCUSD",1740609417990,0.177508,84503.0,84502.0,0.005089]
["bitfinex","BTCUSD",1740609418236,0.59582073,84503.0,84502.0,0.005089]
["bitfinex","BTCUSD",1740609418435,0.61440275,84503.0,84502.0,0.005089]
["bitfinex","BTCUSD",1740609418619,0.69456937,84503.0,84502.0,0.005089]
["bitfinex","BTCUSD",1740609419030,0.77616937,84503.0,84502.0,0.005089]
["bitfinex","BTCUSD",1740609419358,0.177512,84501.0,84500.0,0.0056125]
["bitfinex","BTCUSD",1740609419517,0.177512,84501.0,84500.0,0.02602032]
["bitfinex","BTCUSD",1740609419723,0.42125154,84520.0,84500.0,0.02602032]
["bitfinex","BTCUSD",1740609419724,0.03066354,84520.0,84517.0,0.02]
["bitfinex","BTCUSD",1740609419975,0.177476,84518.0,84517.0,0.02]
["bitfinex","BTCUSD",1740609420177,0.414111,84518.0,84517.0,0.1226]
["bitfinex","BTCUSD",1740609420333,0.035628,84535.0,84517.0,0.1226]
["bitfinex","BTCUSD",1740609420334,0.28314545,84539.0,84538.0,0.02]
["bitfinex","BTCUSD",1740609420702,0.28314545,84539.0,84538.0,0.1226]
["bitfinex","BTCUSD",1740609420912,0.10571345,84539.0,84538.0,0.1226]
["bitfinex","BTCUSD",1740609421112,0.10571345,84539.0,84538.0,0.1685]
["bitfinex","BTCUSD",1740609421312,0.10571345,84539.0,84538.0,0.18535]
["bitfinex","BTCUSD",1740609421817,0.00852456,84539.0,84538.0,1.07499085]
["bitfinex","BTCUSD",1740609422020,0.178254,84552.0,84551.0,0.04]
["bitfinex","BTCUSD",1740609422918,0.000848,84552.0,84551.0,0.04]
["bitfinex","BTCUSD",1740609423095,0.178253,84552.0,84551.0,0.04]
["bitfinex","BTCUSD",1740609426781,0.000848,84552.0,84551.0,0.9151]
["bitfinex","BTCUSD",1740609426921,0.000848,84552.0,84551.0,1.15406202]
["bitfinex","BTCUSD",1740609427323,0.000848,84552.0,84551.0,0.97665502]
["bitfinex","BTCUSD",1740609427994,0.000848,84552.0,84551.0,0.99119587]
["bitfinex","BTCUSD",1740609428145,0.005089,84587.0,84560.0,0.300388]
["bitfinex","BTCUSD",1740609428344,0.236453,84584.0,84560.0,1.29687498]
["bitfinex","BTCUSD",1740609428548,0.177358,84575.0,84560.0,1.29687498]
["bitfinex","BTCUSD",1740609428868,0.005089,84587.0,84586.0,0.04]
["bitfinex","BTCUSD",1740609428869,0.182421,84587.0,84586.0,0.04]
["bitfinex","BTCUSD",1740609429080,0.005089,84587.0,84586.0,1.0456]
["bitfinex","BTCUSD",1740609429880,0.182421,84587.0,84586.0,1.0456]
["bitfinex","BTCUSD",1740609430111,0.18251274,84587.0,84586.0,1.06245]
["bitfinex","BTCUSD",1740609436078,0.00518074,84587.0,84586.0,1.07699085]
["bitfinex","BTCUSD",1740609436295,0.472623,84634.0,84619.0,0.02]
["bitfinex","BTCUSD",1740609436296,0.182352,84620.0,84619.0,0.02]
["bitfinex","BTCUSD",1740609436438,0.18246795,84620.0,84619.0,0.02]
["bitfinex","BTCUSD",1740609437464,0.18246795,84620.0,84619.0,0.04]
["bitfinex","BTCUSD",1740609438188,0.18246795,84620.0,84619.0,0.37948]
["bitfinex","BTCUSD",1740609438529,0.18331495,84620.0,84619.0,0.37948]
["bitfinex","BTCUSD",1740609441488,0.00605195,84620.0,84619.0,0.37948]
["bitfinex","BTCUSD",1740609441848,0.00605195,84620.0,84619.0,0.94182085]
["bitfinex","BTCUSD",1740609442048,0.00605195,84620.0,84619.0,0.9151]
["bitfinex","BTCUSD",1740609442049,0.18331495,84620.0,84619.0,0.9151]
["bitfinex","BTCUSD",1740609442355,0.18331495,84620.0,84619.0,0.8951]
["bitfinex","BTCUSD",1740609443459,0.18331495,84620.0,84619.0,0.9151]
["bitfinex","BTCUSD",1740609443630,0.18331495,84620.0,84619.0,0.8951]
["bitfinex","BTCUSD",1740609443811,0.18331495,84620.0,84619.0,0.9151]
["bitfinex","BTCUSD",1740609444016,0.18331495,84620.0,84619.0,0.95665502]
["bitfinex","BTCUSD",1740609444214,0.18331495,84620.0,84619.0,0.97665502]
["bitfinex","BTCUSD",1740609444453,0.18331495,84620.0,84619.0,0.99119587]
["bitfinex","BTCUSD",1740609445260,0.236342,84623.0,84622.0,0.02]
["bitfinex","BTCUSD",1740609445468,0.23675027,84623.0,84622.0,0.03454085]
["bitfinex","BTCUSD",1740609445792,0.41400627,84623.0,84622.0,0.04680085]
["bitfinex","BTCUSD",1740609446488,0.41400627,84623.0,84622.0,0.06680085]
["bitfinex","BTCUSD",1740609447666,0.41400627,84623.0,84622.0,0.94190085]
["bitfinex","BTCUSD",1740609447853,0.00040827,84623.0,84622.0,0.94190085]
["bitfinex","BTCUSD",1740609448457,0.17766427,84623.0,84622.0,0.94190085]
["bitfinex","BTCUSD",1740609448657,0.17766427,84623.0,84622.0,1.01890085]
["bitfinex","BTCUSD",1740609449077,0.17766427,84623.0,84622.0,0.99890085]
["bitfinex","BTCUSD",1740609449277,0.17766427,84623.0,84622.0,1.01890085]
["bitfinex","BTCUSD",1740609450396,0.16152557,84623.0,84622.0,1.01890085]
["bitfinex","BTCUSD",1740609452126,0.16722918,84623.0,84622.0,1.01890085]
["bitfinex","BTCUSD",1740609453124,0.16691589,84623.0,84622.0,1.01890085]
["bitfinex","BTCUSD",1740609453904,0.16691589,84623.0,84622.0,0.99890085]
["bitfinex","BTCUSD",1740609454304,0.16691589,84623.0,84622.0,0.35956]
["bitfinex","BTCUSD",1740609455503,0.16691589,84623.0,84622.0,0.02]
["bitfinex","BTCUSD",1740609455696,0.177258,84622.0,84621.0,0.02]
["bitfinex","BTCUSD",1740609455935,0.413603,84622.0,84621.0,0.02]
["bitfinex","BTCUSD",1740609456157,0.41928359,84622.0,84621.0,0.02]
["bitfinex","BTCUSD",1740609456349,0.236347,84621.0,84615.0,0.02]
["bitfinex","BTCUSD",1740609456507,0.177267,84618.0,84617.0,0.02]
["bitfinex","BTCUSD",1740609456709,0.413607,84621.0,84620.0,0.02]
["bitfinex","BTCUSD",1740609457308,0.236347,84621.0,84617.0,0.02]
["bitfinex","BTCUSD",1740609457515,0.177263,84620.0,84619.0,0.02]
["bitfinex","BTCUSD",1740609459584,0.18267748,84620.0,84619.0,0.02]
["bitfinex","BTCUSD",1740609460795,0.177271,84616.0,84615.0,0.02]
["bitfinex","BTCUSD",1740609461348,0.18268459,84616.0,84615.0,0.02]
["bitfinex","BTCUSD",1740609461555,0.09458795,84616.0,84599.0,0.02]
["bitfinex","BTCUSD",1740609461749,0.177323,84591.0,84590.0,0.0299142]
["bitfinex","BTCUSD",1740609461950,0.177323,84591.0,84590.0,0.0499142]
["bitfinex","BTCUSD",1740609462197,0.18273014,84591.0,84590.0,0.02]
["bitfinex","BTCUSD",1740609462546,0.00540714,84591.0,84590.0,0.02]
["bitfinex","BTCUSD",1740609462834,0.17733,84588.0,84587.0,0.0204232]
["bitfinex","BTCUSD",1740609463033,0.17733,84588.0,84587.0,0.02083147]
["bitfinex","BTCUSD",1740609463737,0.18270433,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609464372,0.17733,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609466219,0.22679157,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609466377,0.17733,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609469617,0.22473,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609471129,0.23927085,84588.0,84587.0,0.00083147]
["bitfinex","BTCUSD",1740609471340,0.16541273,84588.0,84558.0,0.02]
["bitfinex","BTCUSD",1740609471546,0.17739,84559.0,84558.0,0.02011595]
["bitfinex","BTCUSD",1740609472060,0.17739,84559.0,84558.0,0.00011595]
["bitfinex","BTCUSD",1740609472337,0.17739,84559.0,84558.0,0.02011595]
["bitfinex","BTCUSD",1740609473753,0.17739,84559.0,84558.0,0.04011595]
["bitfinex","BTCUSD",1740609474865,0.17739,84559.0,84558.0,0.11651595]
["bitfinex","BTCUSD",1740609475082,0.17739,84559.0,84558.0,0.12816754]
["bitfinex","BTCUSD",1740609475834,0.177382,84563.0,84562.0,0.04]
["bitfinex","BTCUSD",1740609476032,0.413782,84586.0,84585.0,0.04]
["bitfinex","BTCUSD",1740609476447,0.413782,84586.0,84585.0,0.1194]
["bitfinex","BTCUSD",1740609476646,0.413782,84586.0,84585.0,0.45864]
["bitfinex","BTCUSD",1740609476905,0.413782,84586.0,84585.0,0.47318085]
["bitfinex","BTCUSD",1740609477045,0.413688,84605.0,84604.0,0.04]
["bitfinex","BTCUSD",1740609477486,0.413688,84605.0,84604.0,0.36741595]
["bitfinex","BTCUSD",1740609477688,0.413688,84605.0,84604.0,0.3819568]
["bitfinex","BTCUSD",1740609477889,0.177291,84607.0,84606.0,0.02]
["bitfinex","BTCUSD",1740609478051,0.178102,84623.0,84622.0,0.04]
["bitfinex","BTCUSD",1740609478457,0.178102,84623.0,84622.0,0.38184085]
["bitfinex","BTCUSD",1740609478876,0.000846,84623.0,84622.0,0.38184085]
["bitfinex","BTCUSD",1740609479487,0.178102,84623.0,84622.0,0.38184085]
["bitfinex","BTCUSD",1740609479706,0.18359165,84623.0,84622.0,0.4107186]
["bitfinex","BTCUSD",1740609482448,0.18359165,84623.0,84622.0,0.39617775]
["bitfinex","BTCUSD",1740609482638,0.18359165,84623.0,84622.0,0.37617775]
["bitfinex","BTCUSD",1740609482861,0.18359165,84623.0,84622.0,0.39617775]
["bitfinex","BTCUSD",1740609483073,0.18359165,84623.0,84622.0,0.02]
["bitfinex","BTCUSD",1740609483304,0.413608,84621.0,84620.0,0.02]
["bitfinex","BTCUSD",1740609483473,0.0056897,84621.0,84606.0,0.3273]
["bitfinex","BTCUSD",1740609483634,0.17729,84607.0,84606.0,0.3473]
["bitfinex","BTCUSD",1740609483832,0.17729,84607.0,84606.0,0.3571242]
["bitfinex","BTCUSD",1740609484081,0.18295121,84607.0,84606.0,0.3673]
["bitfinex","BTCUSD",1740609484537,0.18295121,84607.0,84606.0,0.3473]
["bitfinex","BTCUSD",1740609485136,0.18295121,84607.0,84606.0,0.3273]
["bitfinex","BTCUSD",1740609485576,0.18295121,84607.0,84606.0,0.3473]
["bitfinex","BTCUSD",1740609485940,0.18295121,84607.0,84606.0,0.3673]
["bitfinex","BTCUSD",1740609486144,0.18295121,84607.0,84606.0,0.04]
["bitfinex","BTCUSD",1740609488405,0.236378,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740609488606,0.236378,84610.0,84609.0,0.04]
["bitfinex","BTCUSD",1740609488978,0.236378,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740609489178,0.236378,84610.0,84609.0,0.04]
["bitfinex","BTCUSD",1740609489583,0.177284,84610.0,84609.0,0.02]
["bitfinex","BTCUSD",1740609489856,0.236375,84612.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609490059,0.354517,84622.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609490305,0.177286,84609.0,84608.0,0.04]
["bitfinex","BTCUSD",1740609490653,0.177286,84609.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609491057,0.236378,84611.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609491262,0.177286,84609.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609492391,0.177286,84609.0,84608.0,0.04]
["bitfinex","BTCUSD",1740609492787,0.177286,84609.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609492988,0.177286,84609.0,84608.0,0.04]
["bitfinex","BTCUSD",1740609493232,0.236373,84612.0,84608.0,0.04]
["bitfinex","BTCUSD",1740609493435,0.236373,84612.0,84608.0,0.02]
["bitfinex","BTCUSD",1740609493618,0.177294,84605.0,84604.0,0.04011595]
["bitfinex","BTCUSD",1740609493792,0.177294,84605.0,84604.0,0.02011595]
["bitfinex","BTCUSD",1740609494181,0.177294,84605.0,84604.0,0.04011595]
["bitfinex","BTCUSD",1740609494664,0.177294,84605.0,84604.0,0.07784205]
["bitfinex","BTCUSD",1740609495000,0.413658,84611.0,84610.0,0.02]
["bitfinex","BTCUSD",1740609495197,0.413658,84611.0,84610.0,0.06432506]
["bitfinex","BTCUSD",1740609495420,0.413619,84619.0,84618.0,0.05454085]
["bitfinex","BTCUSD",1740609495598,0.413619,84619.0,84618.0,0.38184085]
["bitfinex","BTCUSD",1740609496551,0.178102,84623.0,84622.0,0.04]
["bitfinex","BTCUSD",1740609496841,0.000846,84623.0,84622.0,0.09769556]
["bitfinex","BTCUSD",1740609497058,0.000846,84623.0,84622.0,0.64549556]
["bitfinex","BTCUSD",1740609497259,0.000846,84623.0,84622.0,1.07479556]
["bitfinex","BTCUSD",1740609497429,0.236293,84641.0,84622.0,1.07479556]
["bitfinex","BTCUSD",1740609497430,0.1780808,84635.0,84634.0,0.04]
["bitfinex","BTCUSD",1740609497662,0.1780808,84635.0,84634.0,0.05454085]
["bitfinex","BTCUSD",1740609497819,0.0008478,84635.0,84634.0,0.05454085]
["bitfinex","BTCUSD",1740609498026,0.0008478,84635.0,84634.0,1.2332079]
["bitfinex","BTCUSD",1740609498230,0.23622,84667.0,84634.0,1.2332079]
["bitfinex","BTCUSD",1740609498231,0.18228,84654.0,84653.0,0.05454085]
["bitfinex","BTCUSD",1740609498438,0.18228,84654.0,84653.0,0.45814085]
["bitfinex","BTCUSD",1740609498629,0.236246,84658.0,84657.0,0.04]
["bitfinex","BTCUSD",1740609498852,0.413429,84658.0,84657.0,0.38184085]
["bitfinex","BTCUSD",1740609499027,0.41383753,84658.0,84657.0,0.4049246]
["bitfinex","BTCUSD",1740609499608,0.43238028,84658.0,84657.0,0.35038375]
["bitfinex","BTCUSD",1740609500022,0.43238028,84658.0,84657.0,0.37038375]
["bitfinex","BTCUSD",1740609500598,0.43238028,84658.0,84657.0,0.39038375]
["bitfinex","BTCUSD",1740609501158,0.43238028,84658.0,84657.0,0.4049246]
["bitfinex","BTCUSD",1740609502404,0.01895128,84658.0,84657.0,0.4049246]
["bitfinex","BTCUSD",1740609502573,0.01895128,84658.0,84657.0,1.0002246]
["bitfinex","BTCUSD",1740609502778,0.178001,84672.0,84671.0,0.04]
["bitfinex","BTCUSD",1740609502983,0.17812346,84672.0,84671.0,0.38184085]
["bitfinex","BTCUSD",1740609503235,0.00096946,84672.0,84671.0,0.46334085]
["bitfinex","BTCUSD",1740609503593,0.17812346,84672.0,84671.0,0.46334085]
["bitfinex","BTCUSD",1740609503825,0.17812346,84672.0,84671.0,0.48352901]
["bitfinex","BTCUSD",1740609505800,0.17812346,84672.0,84671.0,1.22848501]
["bitfinex","BTCUSD",1740609505801,0.01950752,84672.0,84671.0,1.22848501]
["bitfinex","BTCUSD",1740609505998,0.236963,84705.0,84701.0,0.02]
["bitfinex","BTCUSD",1740609506207,0.00096959,84702.0,84701.0,0.82041203]
["bitfinex","BTCUSD",1740609506433,0.00096959,84702.0,84701.0,1.38620678]
["bitfinex","BTCUSD",1740609506642,0.20129854,84712.0,84701.0,1.38620678]
["bitfinex","BTCUSD",1740609506941,0.413147,84716.0,84715.0,0.04]
["bitfinex","BTCUSD",1740609507145,0.177902,84720.0,84719.0,0.05454085]
["bitfinex","BTCUSD",1740609507794,0.236049,84728.0,84721.0,0.05454085]
["bitfinex","BTCUSD",1740609508116,0.236018,84740.0,84721.0,0.38184085]
["bitfinex","BTCUSD",1740609508307,0.177033,84730.0,84721.0,0.38184085]
["bitfinex","BTCUSD",1740609508516,0.23604,84732.0,84721.0,0.38184085]
["bitfinex","BTCUSD",1740609508742,0.1774281,84743.0,84742.0,0.04]
["bitfinex","BTCUSD",1740609508942,0.17755049,84743.0,84742.0,0.3673]
["bitfinex","BTCUSD",1740609510352,0.17755049,84743.0,84742.0,0.38184085]
["bitfinex","BTCUSD",1740609511044,0.17755049,84743.0,84742.0,0.3473]
["bitfinex","BTCUSD",1740609511247,0.17755049,84743.0,84742.0,0.3673]
["bitfinex","BTCUSD",1740609512407,0.17755049,84743.0,84742.0,0.3473]
["bitfinex","BTCUSD",1740609512848,0.17755049,84743.0,84742.0,0.3673]
["bitfinex","BTCUSD",1740609513061,0.17755049,84743.0,84742.0,0.38184085]
["bitfinex","BTCUSD",1740609513264,0.17755049,84743.0,84742.0,0.3673]
["bitfinex","BTCUSD",1740609514039,0.176994,84749.0,84742.0,0.49378085]
["bitfinex","BTCUSD",1740609514240,0.41844579,84756.0,84755.0,0.05454085]
["bitfinex","BTCUSD",1740609516003,0.41844579,84756.0,84755.0,0.38184085]
["bitfinex","BTCUSD",1740609517387,0.4237016,84756.0,84755.0,0.38184085]
["bitfinex","BTCUSD",1740609517590,0.4237016,84756.0,84755.0,0.3673]
["bitfinex","BTCUSD",1740609517907,0.4237016,84756.0,84755.0,0.38184085]
["bitfinex","BTCUSD",1740609520013,0.4237016,84756.0,84755.0,0.36184085]
["bitfinex","BTCUSD",1740609520216,0.4237016,84756.0,84755.0,0.38184085]
["bitfinex","BTCUSD",1740609520623,0.4237016,84756.0,84755.0,0.3673]
["bitfinex","BTCUSD",1740609520824,0.4237016,84756.0,84755.0,0.04]
["bitfinex","BTCUSD",1740609521062,0.4237016,84756.0,84753.0,0.02]
["bitfinex","BTCUSD",1740609521063,0.176982,84754.0,84753.0,0.02]
["bitfinex","BTCUSD",1740609521366,0.176995,84748.0,84747.0,0.0299158]
["bitfinex","BTCUSD",1740609521587,0.176995,84748.0,84747.0,0.02]
["bitfinex","BTCUSD",1740609521869,0.1829893,84748.0,84747.0,0.02]
["bitfinex","BTCUSD",1740609522862,0.1829893,84748.0,84732.0,0.3371037]
["bitfinex","BTCUSD",1740609522863,0.177024,84734.0,84733.0,0.02]
["bitfinex","BTCUSD",1740609523036,0.236029,84736.0,84732.0,0.0098037]
["bitfinex","BTCUSD",1740609523231,0.177028,84732.0,84731.0,0.02]
["bitfinex","BTCUSD",1740609523454,0.177028,84732.0,84731.0,0.04]
["bitfinex","BTCUSD",1740609523657,0.18281489,84732.0,84731.0,0.04]
["bitfinex","BTCUSD",1740609525142,0.236041,84731.0,84722.0,0.02]
["bitfinex","BTCUSD",1740609525348,0.17706,84717.0,84716.0,0.02]
["bitfinex","BTCUSD",1740609525545,0.177074,84710.0,84709.0,0.0298769]
["bitfinex","BTCUSD",1740609525786,0.177078,84708.0,84707.0,0.04]
["bitfinex","BTCUSD",1740609525989,0.176981,84707.0,84706.0,0.02]
["bitfinex","BTCUSD",1740609526323,0.177087,84704.0,84703.0,0.02]
["bitfinex","BTCUSD",1740609526514,0.236122,84702.0,84698.0,0.02]
["bitfinex","BTCUSD",1740609526805,0.177108,84694.0,84693.0,0.04]
["bitfinex","BTCUSD",1740609527217,0.18245849,84694.0,84693.0,0.04]
["bitfinex","BTCUSD",1740609528833,0.18245849,84694.0,84693.0,0.02]
["bitfinex","BTCUSD",1740609529053,0.177112,84692.0,84691.0,0.00012239]
["bitfinex","BTCUSD",1740609529193,0.177112,84692.0,84691.0,0.02012239]
["bitfinex","BTCUSD",1740609529544,0.177112,84692.0,84691.0,0.00012239]
["bitfinex","BTCUSD",1740609529545,0.18246249,84692.0,84691.0,0.00012239]
["bitfinex","BTCUSD",1740609530848,0.18246249,84692.0,84691.0,0.02012239]
["bitfinex","BTCUSD",1740609530997,0.18246249,84692.0,84691.0,0.00012239]
["bitfinex","BTCUSD",1740609533475,0.18246249,84692.0,84691.0,0.02012239]
["bitfinex","BTCUSD",1740609534387,0.18246249,84692.0,84691.0,0.04012239]
["bitfinex","BTCUSD",1740609535388,0.18246249,84692.0,84691.0,0.02012239]
["bitfinex","BTCUSD",1740609535784,0.18246249,84692.0,84691.0,0.04012239]
["bitfinex","BTCUSD",1740609536165,0.18246249,84692.0,84691.0,0.02012239]
["bitfinex","BTCUSD",1740609538847,0.18246249,84692.0,84691.0,0.04096759]
["bitfinex","BTCUSD",1740609539339,0.177112,84692.0,84691.0,0.38280844]
["bitfinex","BTCUSD",1740609541102,0.177103,84696.0,84695.0,0.04]
["bitfinex","BTCUSD",1740609542400,0.0004226,84707.0,84706.0,0.04]
["bitfinex","BTCUSD",1740609542601,0.0004226,84707.0,84706.0,0.45834085]
["bitfinex","BTCUSD",1740609542832,0.0004226,84707.0,84706.0,0.70452385]
["bitfinex","BTCUSD",1740609543030,0.359047,84756.0,84706.0,0.70452385]
["bitfinex","BTCUSD",1740609543031,0.236012,84742.0,84741.0,0.04]
["bitfinex","BTCUSD",1740609543253,0.413019,84742.0,84741.0,0.04]
["bitfinex","BTCUSD",1740609543977,0.236002,84745.0,84742.0,0.02]
["bitfinex","BTCUSD",1740609544149,0.1774275,84743.0,84742.0,0.04]
["bitfinex","BTCUSD",1740609544335,0.17783504,84743.0,84742.0,0.04]
["bitfinex","BTCUSD",1740609544935,0.17783504,84743.0,84742.0,0.3673]
["bitfinex","BTCUSD",1740609547506,0.17783504,84743.0,84742.0,0.38184085]
["bitfinex","BTCUSD",1740609548556,0.00083004,84743.0,84742.0,0.38184085]
["bitfinex","BTCUSD",1740609548752,0.17783504,84743.0,84742.0,0.38184085]
["bitfinex","BTCUSD",1740609548927,0.00083004,84743.0,84742.0,0.40184085]
["bitfinex","BTCUSD",1740609549946,0.17783504,84743.0,84742.0,0.42184085]
["bitfinex","BTCUSD",1740609550574,0.235944,84766.0,84742.0,0.42184085]
["bitfinex","BTCUSD",1740609550575,0.176985,84753.0,84752.0,0.04]
["bitfinex","BTCUSD",1740609550954,0.182067,84756.0,84755.0,0.05454085]
["bitfinex","BTCUSD",1740609551196,0.182067,84756.0,84755.0,0.07454085]
["bitfinex","BTCUSD",1740609551965,0.182067,84756.0,84755.0,0.03454085]
["bitfinex","BTCUSD",1740609552169,0.182067,84756.0,84755.0,0.3473]
["bitfinex","BTCUSD",1740609552408,0.182067,84756.0,84755.0,0.04]
["bitfinex","BTCUSD",1740609552607,0.182067,84756.0,84755.0,0.02]
["bitfinex","BTCUSD",1740609552865,0.182067,84756.0,84755.0,0.04]
["bitfinex","BTCUSD",1740609553039,0.182067,84756.0,84755.0,0.02]
["bitfinex","BTCUSD",1740609553249,0.176961,84764.0,84763.0,0.04]
["bitfinex","BTCUSD",1740609553705,0.176959,84765.0,84764.0,0.02]
["bitfinex","BTCUSD",1740609553905,0.0809,84800.0,84757.0,0.02]
["bitfinex","BTCUSD",1740609554122,0.177001,84745.0,84744.0,0.0298798]
["bitfinex","BTCUSD",1740609554539,0.177001,84745.0,84744.0,0.02]
["bitfinex","BTCUSD",1740609554708,0.177001,84745.0,84744.0,0.04]
["bitfinex","BTCUSD",1740609554916,0.177001,84745.0,84744.0,0.02]
["bitfinex","BTCUSD",1740609555114,0.235998,84747.0,84741.0,0.02]
["bitfinex","BTCUSD",1740609555115,0.177007,84742.0,84741.0,0.02]
["bitfinex","BTCUSD",1740609556459,0.236007,84744.0,84741.0,0.02]
["bitfinex","BTCUSD",1740609556684,0.177007,84742.0,84741.0,0.02]
["bitfinex","BTCUSD",1740609557097,0.177007,84742.0,84741.0,0.04]
["bitfinex","BTCUSD",1740609558222,0.177007,84742.0,84741.0,0.38184085]
["bitfinex","BTCUSD",1740609558384,0.176938,84775.0,84774.0,0.04]
["bitfinex","BTCUSD",1740609558571,0.17706027,84775.0,84774.0,0.04]
["bitfinex","BTCUSD",1740609561127,0.17706027,84775.0,84743.0,0.00165155]
["bitfinex","BTCUSD",1740609561128,0.176951,84769.0,84768.0,0.02]
["bitfinex","BTCUSD",1740609561324,0.176953,84768.0,84767.0,0.02]
["bitfinex","BTCUSD",1740609561484,0.176959,84765.0,84764.0,0.02]
["bitfinex","BTCUSD",1740609561697,0.176959,84765.0,84764.0,0.04]
["bitfinex","BTCUSD",1740609562108,0.176959,84765.0,84764.0,0.02]
["bitfinex","BTCUSD",1740609562656,0.176978,84756.0,84755.0,0.04]
["bitfinex","BTCUSD",1740609562795,0.17698,84755.0,84754.0,0.02]
["bitfinex","BTCUSD",1740609562997,0.176993,84749.0,84748.0,0.04]
["bitfinex","BTCUSD",1740609563202,0.176997,84747.0,84746.0,0.02]
["bitfinex","BTCUSD",1740609563410,0.353928,84763.0,84742.0,0.02]
["bitfinex","BTCUSD",1740609563411,0.0477,84755.0,84742.0,0.02]
["bitfinex","BTCUSD",1740609563613,0.176999,84746.0,84745.0,0.02]
["bitfinex","BTCUSD",1740609566640,0.235993,84748.0,84741.0,0.0008468]
["bitfinex","BTCUSD",1740609566641,0.177007,84742.0,84741.0,0.0008468]
["bitfinex","BTCUSD",1740609566844,0.31164785,84742.0,84741.0,0.0008468]
["bitfinex","BTCUSD",1740609567047,0.01454085,84741.0,84714.0,0.02]
["bitfinex","BTCUSD",1740609567245,0.01454085,84741.0,84720.0,0.00040754]
["bitfinex","BTCUSD",1740609567246,0.17459346,84723.0,84720.0,0.00040754]
["bitfinex","BTCUSD",1740609567490,0.177051,84721.0,84720.0,0.00040754]
["bitfinex","BTCUSD",1740609567852,0.177051,84721.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1740609567853,0.17708,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1740609568057,0.58484835,84707.0,84706.0,0.00096759]
["bitfinex","BTCUSD",1740609568590,0.60484835,84707.0,84706.0,0.00096759]
["bitfinex","BTCUSD",1740609568737,0.60484835,84707.0,84644.0,0.3273]
["bitfinex","BTCUSD",1740609568738,0.254712,84692.0,84668.0,0.02]
["bitfinex","BTCUSD",1740609568932,0.59755285,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609570183,0.61609324,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609570385,0.52395239,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609570606,0.505412,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609571566,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609575428,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609575854,0.177112,84692.0,84691.0,0.04096759]
["bitfinex","BTCUSD",1740609576383,0.17711,84694.0,84693.0,0.04]
["bitfinex","BTCUSD",1740609576527,0.17711,84694.0,84693.0,0.118]
["bitfinex","BTCUSD",1740609576728,0.17711,84694.0,84693.0,0.4453]
["bitfinex","BTCUSD",1740609577144,0.413204,84704.0,84703.0,0.04]
["bitfinex","BTCUSD",1740609577385,0.0004237,84706.0,84705.0,0.02]
["bitfinex","BTCUSD",1740609577587,0.1775067,84706.0,84705.0,0.40184085]
["bitfinex","BTCUSD",1740609579852,0.1775067,84706.0,84705.0,0.3673]
["bitfinex","BTCUSD",1740609580055,0.1775067,84706.0,84705.0,0.3473]
["bitfinex","BTCUSD",1740609580594,0.1775067,84706.0,84705.0,0.3673]
["bitfinex","BTCUSD",1740609580958,0.1775067,84706.0,84705.0,0.3473]
["bitfinex","BTCUSD",1740609581362,0.1775067,84706.0,84705.0,0.3673]
["bitfinex","BTCUSD",1740609581607,0.1775067,84706.0,84705.0,0.3473]
["bitfinex","BTCUSD",1740609581811,0.177091,84702.0,84701.0,0.02]
["bitfinex","BTCUSD",1740609582411,0.26567637,84702.0,84701.0,0.02]
["bitfinex","BTCUSD",1740609582614,0.177106,84695.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609582847,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609583383,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609583851,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609584203,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609585720,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609585927,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609586329,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609587419,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609589080,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609589327,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609591639,0.177106,84695.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609591849,0.177106,84695.0,84694.0,0.02]
["bitfinex","BTCUSD",1740609592201,0.177106,84695.0,84694.0,0.04]
["bitfinex","BTCUSD",1740609596130,0.177106,84695.0,84694.0,0.3673]
["bitfinex","BTCUSD",1740609600247,0.177106,84695.0,84694.0,0.04]
["bitfinex","BTCUSD",1740609600248,0.2656562,84695.0,84694.0,0.04]
["bitfinex","BTCUSD",1740609600415,0.177112,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609600615,0.177112,84692.0,84691.0,0.02096759]
["bitfinex","BTCUSD",1740609601223,0.19165285,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609601467,0.79105713,84692.0,84691.0,0.00096759]
["bitfinex","BTCUSD",1740609601670,0.177154,84672.0,84668.0,0.02]
["bitfinex","BTCUSD",1740609603184,0.177154,84672.0,84640.0,0.3372774]
["bitfinex","BTCUSD",1740609603185,0.505454,84672.0,84652.0,0.02]
["bitfinex","BTCUSD",1740609603416,0.51999485,84672.0,84651.0,0.02]
["bitfinex","BTCUSD",1740609604397,0.51999485,84672.0,84657.0,0.02]
["bitfinex","BTCUSD",1740609604774,0.177154,84672.0,84668.0,0.02]
["bitfinex","BTCUSD",1740609604996,0.177154,84672.0,84671.0,0.025089]
["bitfinex","BTCUSD",1740609605404,0.177154,84672.0,84671.0,0.045089]
["bitfinex","BTCUSD",1740609606207,0.177154,84672.0,84671.0,0.025089]
["bitfinex","BTCUSD",1740609608065,0.177154,84672.0,84671.0,0.005089]
["bitfinex","BTCUSD",1740609608243,0.177154,84672.0,84671.0,0.025089]
["bitfinex","BTCUSD",1740609613368,0.177154,84672.0,84671.0,0.0259364]
["bitfinex","BTCUSD",1740609624404,0.174454,84672.0,84671.0,0.0259364]
["bitfinex","BTCUSD",1740609632257,0.18371362,84672.0,84671.0,0.0259364]
["bitfinex","BTCUSD",1740609633308,0.18371362,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609633309,0.22336654,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609633879,0.18349995,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609637939,0.00914764,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609638243,0.236198,84675.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609638458,0.177154,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609638838,0.18475837,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609639041,0.27409331,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609639243,0.29451711,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609639661,0.32090192,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609639814,0.23156698,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609643591,0.24610783,84672.0,84671.0,0.0059364]
["bitfinex","BTCUSD",1740609644335,0.24610783,84672.0,84671.0,0.0044364]
["bitfinex","BTCUSD",1740609645163,0.24610783,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609650575,0.2039578,84673.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609650786,0.18339238,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609651003,0.20339238,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609652485,0.20381618,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609654231,0.18381618,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609656668,0.18381618,84672.0,84671.0,0.02305437]
["bitfinex","BTCUSD",1740609668964,0.18381618,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609669169,0.18381618,84672.0,84671.0,0.02305437]
["bitfinex","BTCUSD",1740609671891,0.18381618,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609672104,0.18381618,84672.0,84671.0,0.02305437]
["bitfinex","BTCUSD",1740609680974,0.0004238,84673.0,84671.0,0.02305437]
["bitfinex","BTCUSD",1740609681188,0.0004238,84673.0,84672.0,0.02]
["bitfinex","BTCUSD",1740609681883,0.2366258,84673.0,84672.0,0.02]
["bitfinex","BTCUSD",1740609682320,0.2366258,84673.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609682321,0.177154,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609682532,0.1841302,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609682792,0.2041302,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609683351,0.34367105,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609683561,0.45839173,84672.0,84671.0,0.00305437]
["bitfinex","BTCUSD",1740609684075,0.299485,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609684275,0.311605,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609684511,0.32159044,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609684677,0.45166193,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609688044,0.45675093,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609688962,0.47529832,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609689377,0.40029832,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609689580,0.38175093,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609692486,0.40029825,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609692872,0.38175093,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609694547,0.36963093,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609694755,0.38175093,84657.0,84656.0,0.0008448]
["bitfinex","BTCUSD",1740609694911,0.38175093,84657.0,84656.0,9.549e-05]
["bitfinex","BTCUSD",1740609696772,0.38175093,84657.0,84637.0,0.005089]
["bitfinex","BTCUSD",1740609696773,0.177221,84640.0,84637.0,0.005089]
["bitfinex","BTCUSD",1740609697580,0.19577031,84640.0,84637.0,0.005089]
["bitfinex","BTCUSD",1740609697933,0.19577031,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609698160,0.20085931,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609698364,0.29183094,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609700310,0.30215228,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609701083,0.30281158,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609701288,0.38331158,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609701818,0.52285243,84640.0,84639.0,0.00125373]
["bitfinex","BTCUSD",1740609702715,0.0471,84637.0,84627.0,0.000846]
["bitfinex","BTCUSD",1740609702940,0.19178685,84628.0,84627.0,0.000846]
["bitfinex","BTCUSD",1740609703169,0.32890685,84628.0,84627.0,0.000846]
["bitfinex","BTCUSD",1740609703380,0.3422576,84628.0,84627.0,0.000846]
["bitfinex","BTCUSD",1740609703671,0.302258,84622.0,84591.0,0.0795]
["bitfinex","BTCUSD",1740609703973,0.31679885,84622.0,84591.0,0.0795]
["bitfinex","BTCUSD",1740609704191,0.19182685,84609.0,84591.0,0.0099919]
["bitfinex","BTCUSD",1740609704378,0.19182685,84609.0,84563.0,0.25]
["bitfinex","BTCUSD",1740609704379,0.177363,84572.0,84563.0,0.25]
["bitfinex","BTCUSD",1740609705146,0.35121485,84572.0,84543.0,0.02]
["bitfinex","BTCUSD",1740609705346,0.35121485,84572.0,84531.0,0.25]
["bitfinex","BTCUSD",1740609705347,0.19193985,84555.0,84531.0,0.25]
["bitfinex","BTCUSD",1740609705571,0.37228534,84555.0,84554.0,0.00096966]
["bitfinex","BTCUSD",1740609705774,0.38563609,84555.0,84554.0,0.00096966]
["bitfinex","BTCUSD",1740609705976,0.302424,84543.0,84503.0,0.081]
["bitfinex","BTCUSD",1740609706178,0.302424,84543.0,84542.0,0.00053945]
["bitfinex","BTCUSD",1740609706179,0.32908485,84543.0,84542.0,0.00053945]
["bitfinex","BTCUSD",1740609706380,0.32908485,84543.0,84503.0,0.081]
["bitfinex","BTCUSD",1740609706381,0.177506,84504.0,84503.0,0.081]
["bitfinex","BTCUSD",1740609706575,0.2189237,84504.0,84503.0,0.08409]
["bitfinex","BTCUSD",1740609706753,0.2189237,84504.0,84503.0,0.00349782]
["bitfinex","BTCUSD",1740609707827,0.2241127,84504.0,84503.0,0.00349782]
["bitfinex","BTCUSD",1740609708605,0.182695,84504.0,84503.0,0.00349782]
["bitfinex","BTCUSD",1740609709086,0.182695,84504.0,84503.0,0.00359782]
["bitfinex","BTCUSD",1740609711202,0.01454085,84503.0,84499.0,0.0001]
["bitfinex","BTCUSD",1740609711401,0.177554,84481.0,84480.0,0.1061983]
["bitfinex","BTCUSD",1740609711640,0.22197025,84481.0,84480.0,0.1071794]
["bitfinex","BTCUSD",1740609712019,0.22197025,84481.0,84480.0,0.1061983]
["bitfinex","BTCUSD",1740609712218,0.19210185,84478.0,84455.0,0.095]
["bitfinex","BTCUSD",1740609713416,0.177561,84478.0,84455.0,0.095]
["bitfinex","BTCUSD",1740609713530,0.17796734,84478.0,84471.0,0.02]
["bitfinex","BTCUSD",1740609713914,0.17796734,84478.0,84449.0,0.0499]
["bitfinex","BTCUSD",1740609713915,0.17796734,84478.0,84477.0,0.04552]
["bitfinex","BTCUSD",1740609714135,0.17796734,84478.0,84477.0,0.17302]
["bitfinex","BTCUSD",1740609715261,0.236744,84480.0,84479.0,0.02]
["bitfinex","BTCUSD",1740609715469,0.3643,84480.0,84479.0,0.05463259]
["bitfinex","BTCUSD",1740609715663,0.177556,84480.0,84479.0,0.06863259]
["bitfinex","BTCUSD",1740609715983,0.4143,84480.0,84479.0,0.06863259]
["bitfinex","BTCUSD",1740609719385,0.4143,84480.0,84479.0,0.16333012]
["bitfinex","BTCUSD",1740609720301,0.4143,84480.0,84479.0,0.14933012]
["bitfinex","BTCUSD",1740609721172,0.177556,84480.0,84479.0,0.14933012]
["bitfinex","BTCUSD",1740609721759,0.414183,84504.0,84503.0,0.05454085]
["bitfinex","BTCUSD",1740609721961,0.414183,84504.0,84503.0,0.14923838]
["bitfinex","BTCUSD",1740609722162,0.035624,84543.0,84542.0,0.02]
["bitfinex","BTCUSD",1740609722383,0.177424,84543.0,84542.0,0.02]
["bitfinex","BTCUSD",1740609722837,0.236549,84549.0,84542.0,0.02]
["bitfinex","BTCUSD",1740609722963,0.177424,84543.0,84542.0,0.02]
["bitfinex","BTCUSD",1740609723571,0.177424,84543.0,84542.0,0.02009174]
["bitfinex","BTCUSD",1740609725331,0.177424,84543.0,84542.0,0.04009174]
["bitfinex","BTCUSD",1740609726317,0.177074,84543.0,84542.0,0.04009174]
["bitfinex","BTCUSD",1740609726696,0.176724,84543.0,84542.0,0.04009174]
["bitfinex","BTCUSD",1740609726915,0.176374,84543.0,84542.0,0.04009174]
["bitfinex","BTCUSD",1740609727438,0.176024,84543.0,84542.0,0.04009174]
["bitfinex","BTCUSD",1740609728209,0.236557,84546.0,84545.0,0.02]
["bitfinex","BTCUSD",1740609728529,0.236207,84546.0,84545.0,0.04]
["bitfinex","BTCUSD",1740609728721,0.235857,84546.0,84545.0,0.04]
["bitfinex","BTCUSD",1740609730066,0.235507,84546.0,84545.0,0.04]
["bitfinex","BTCUSD",1740609733293,0.236554,84548.0,84547.0,0.04]
["bitfinex","BTCUSD",1740609733492,0.413969,84548.0,84547.0,0.06]
["bitfinex","BTCUSD",1740609733992,0.413969,84548.0,84547.0,0.07454085]
["bitfinex","BTCUSD",1740609734195,0.177378,84565.0,84564.0,0.04]
["bitfinex","BTCUSD",1740609735457,0.177378,84565.0,84564.0,0.05454085]
["bitfinex","BTCUSD",1740609738802,0.1778016,84565.0,84564.0,0.05454085]
["bitfinex","BTCUSD",1740609740815,0.1778016,84565.0,84560.0,0.0751]
["bitfinex","BTCUSD",1740609740816,0.177384,84562.0,84561.0,0.02]
["bitfinex","BTCUSD",1740609741039,0.0496,84564.0,84563.0,0.02]
["bitfinex","BTCUSD",1740609741239,0.0496,84564.0,84554.0,0.02]
["bitfinex","BTCUSD",1740609741240,0.177399,84555.0,84554.0,0.02]
["bitfinex","BTCUSD",1740609741757,0.177405,84552.0,84551.0,0.02]
["bitfinex","BTCUSD",1740609742105,0.177405,84552.0,84551.0,0.06]
["bitfinex","BTCUSD",1740609742299,0.177405,84552.0,84551.0,0.05454085]
["bitfinex","BTCUSD",1740609742698,0.177405,84552.0,84551.0,0.03454085]
["bitfinex","BTCUSD",1740609743345,0.177405,84552.0,84551.0,0.05454085]
["bitfinex","BTCUSD",1740609747564,0.177405,84552.0,84551.0,0.07454085]
["bitfinex","BTCUSD",1740609748252,0.1778016,84565.0,84564.0,0.04]
["bitfinex","BTCUSD",1740609748408,0.18058829,84567.0,84566.0,0.05454085]
["bitfinex","BTCUSD",1740609750184,0.177374,84567.0,84566.0,0.05454085]
["bitfinex","BTCUSD",1740609750538,0.09469753,84608.0,84571.0,0.02]
["bitfinex","BTCUSD",1740609750780,0.236429,84592.0,84571.0,0.07619586]
["bitfinex","BTCUSD",1740609751053,0.236447,84586.0,84571.0,0.09619586]
["bitfinex","BTCUSD",1740609751232,0.236454,84583.0,84571.0,0.09619586]
["bitfinex","BTCUSD",1740609751447,0.17735,84579.0,84571.0,0.09619586]
["bitfinex","BTCUSD",1740609751682,0.177353,84578.0,84571.0,0.09619586]
["bitfinex","BTCUSD",1740609751839,0.00083044,84572.0,84571.0,0.09619586]
["bitfinex","BTCUSD",1740609752258,0.00083044,84572.0,84571.0,0.10278538]
["bitfinex","BTCUSD",1740609752863,0.00083044,84572.0,84571.0,0.10113037]
["bitfinex","BTCUSD",1740609753102,0.236444,84587.0,84586.0,0.04]
["bitfinex","BTCUSD",1740609753258,0.413776,84587.0,84586.0,0.05454085]
["bitfinex","BTCUSD",1740609755453,0.413776,84587.0,84586.0,0.03454085]
["bitfinex","BTCUSD",1740609755658,0.413776,84587.0,84586.0,0.04]
["bitfinex","BTCUSD",1740609755956,0.413776,84587.0,84586.0,0.05454085]
["bitfinex","BTCUSD",1740609757576,0.177363,84572.0,84571.0,0.02009174]
["bitfinex","BTCUSD",1740609757775,0.177363,84572.0,84571.0,0.06009174]
["bitfinex","BTCUSD",1740609757988,0.177363,84572.0,84571.0,0.07463259]
["bitfinex","BTCUSD",1740609758604,0.413834,84575.0,84574.0,0.03454085]
["bitfinex","BTCUSD",1740609758800,0.413834,84575.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740609759003,0.413834,84575.0,84574.0,0.03454085]
["bitfinex","BTCUSD",1740609759198,0.413834,84575.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740609759517,0.413834,84575.0,84574.0,0.05454085]
["bitfinex","BTCUSD",1740609759736,0.413834,84575.0,84574.0,0.03454085]
["bitfinex","BTCUSD",1740609759890,0.413834,84575.0,84574.0,0.05454085]
["bitfinex","BTCUSD",1740609761018,0.413834,84575.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1740609761228,0.413834,84575.0,84574.0,0.03454085]
["bitfinex","BTCUSD",1740609761773,0.413834,84575.0,84574.0,0.02]
["bitfinex","BTCUSD",1740609762852,0.413834,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609763053,0.413834,84575.0,84574.0,0.02]
["bitfinex","BTCUSD",1740609764564,0.413834,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609768157,0.4141631,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609768884,0.17571291,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609769037,0.41218991,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609771327,0.37886094,84575.0,84574.0,0.04]
["bitfinex","BTCUSD",1740609778025,0.37886094,84575.0,84574.0,0.040847]
["bitfinex","BTCUSD",1740609790690,0.37886094,84575.0,84574.0,0.040947]
["bitfinex","BTCUSD",1740609792105,0.37928434,84575.0,84574.0,0.040947]
["bitfinex","BTCUSD",1740609792875,0.0004234,84575.0,84574.0,0.040947]
["bitfinex","BTCUSD",1740609793056,0.1777804,84575.0,84574.0,0.040947]
["bitfinex","BTCUSD",1740609793263,0.4142574,84575.0,84574.0,0.040947]
["bitfinex","BTCUSD",1740609802216,0.4142574,84575.0,84574.0,0.020947]
["bitfinex","BTCUSD",1740609813757,0.4142574,84575.0,84574.0,0.05548785]
["bitfinex","BTCUSD",1740609814110,0.0004234,84575.0,84574.0,0.09548785]
["bitfinex","BTCUSD",1740609814224,0.0004234,84575.0,84574.0,0.09714282]
["bitfinex","BTCUSD",1740609814661,0.0004234,84575.0,84574.0,0.10014282]
["bitfinex","BTCUSD",1740609814880,0.0004234,84575.0,84574.0,0.27750182]
["bitfinex","BTCUSD",1740609815210,0.0004234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609815471,0.0014234,84575.0,84574.0,0.27984685]
["bitfinex","BTCUSD",1740609815635,0.0014234,84575.0,84574.0,0.28646087]
["bitfinex","BTCUSD",1740609816064,0.0004234,84575.0,84574.0,0.27946087]
["bitfinex","BTCUSD",1740609817085,0.0004234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609817525,0.0014234,84575.0,84574.0,0.27984685]
["bitfinex","BTCUSD",1740609818038,0.0004234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609818420,0.0014234,84575.0,84574.0,0.27984685]
["bitfinex","BTCUSD",1740609819162,0.0004234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609819530,0.0014234,84575.0,84574.0,0.27984685]
["bitfinex","BTCUSD",1740609821381,0.0014234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609821579,0.0004234,84575.0,84574.0,0.27284685]
["bitfinex","BTCUSD",1740609821878,0.0014234,84575.0,84574.0,0.27984685]
["bitfinex","BTCUSD",1740609822082,0.0014234,84575.0,84574.0,0.36234685]
["bitfinex","BTCUSD",1740609822303,0.0004234,84575.0,84574.0,0.35534685]
["bitfinex","BTCUSD",1740609822720,0.0014234,84575.0,84574.0,0.36234685]
["bitfinex","BTCUSD",1740609822893,0.0014234,84575.0,84574.0,0.36893344]
["bitfinex","BTCUSD",1740609823089,0.0004234,84575.0,84574.0,0.36193344]
["bitfinex","BTCUSD",1740609823827,0.0004234,84578.0,84577.0,0.27189385]
["bitfinex","BTCUSD",1740609824635,0.0004234,84578.0,84577.0,0.27089385]
["bitfinex","BTCUSD",1740609825505,0.0014234,84578.0,84577.0,0.27789385]
["bitfinex","BTCUSD",1740609825701,0.177313,84597.0,84596.0,0.079]
["bitfinex","BTCUSD",1740609825907,0.1823839,84603.0,84602.0,0.039]
["bitfinex","BTCUSD",1740609826131,0.1823839,84603.0,84602.0,0.05354085]
["bitfinex","BTCUSD",1740609826541,0.1823839,84603.0,84602.0,0.09354085]
["bitfinex","BTCUSD",1740609826542,0.0050859,84603.0,84602.0,0.09354085]
["bitfinex","BTCUSD",1740609826739,0.0050859,84603.0,84602.0,0.09519511]
["bitfinex","BTCUSD",1740609826939,0.236347,84621.0,84602.0,0.09519511]
["bitfinex","BTCUSD",1740609826940,0.0809231,84637.0,84623.0,0.039]
["bitfinex","BTCUSD",1740609827142,0.22527609,84624.0,84623.0,0.05354085]
["bitfinex","BTCUSD",1740609827818,0.22527609,84624.0,84623.0,0.07354085]
["bitfinex","BTCUSD",1740609827978,0.17737609,84624.0,84623.0,0.07354085]
["bitfinex","BTCUSD",1740609828143,0.17737609,84624.0,84623.0,0.07254085]
["bitfinex","BTCUSD",1740609828995,0.17837609,84624.0,84623.0,0.07954085]
["bitfinex","BTCUSD",1740609829662,0.17737609,84624.0,84623.0,0.07254085]
["bitfinex","BTCUSD",1740609830986,0.17737609,84624.0,84623.0,0.05254085]
["bitfinex","BTCUSD",1740609831739,0.17737609,84624.0,84623.0,0.05954085]
["bitfinex","BTCUSD",1740609831935,0.22337609,84624.0,84623.0,0.04054085]
["bitfinex","BTCUSD",1740609832416,0.22337609,84624.0,84623.0,0.03354085]
["bitfinex","BTCUSD",1740609833117,0.22337609,84624.0,84623.0,0.04054085]
["bitfinex","BTCUSD",1740609833456,0.22337609,84624.0,84623.0,0.026]
["bitfinex","BTCUSD",1740609833722,0.29907609,84624.0,84623.0,0.026]
["bitfinex","BTCUSD",1740609833895,0.29907609,84624.0,84623.0,0.045]
["bitfinex","BTCUSD",1740609834672,0.29907609,84624.0,84623.0,0.038]
["bitfinex","BTCUSD",1740609834874,0.29907609,84624.0,84623.0,0.045]
["bitfinex","BTCUSD",1740609835631,0.29907609,84624.0,84623.0,0.038]
["bitfinex","BTCUSD",1740609835790,0.29907609,84624.0,84623.0,0.041]
["bitfinex","BTCUSD",1740609835992,0.29907609,84624.0,84623.0,0.022]
["bitfinex","BTCUSD",1740609836193,0.29907609,84624.0,84623.0,0.041]
["bitfinex","BTCUSD",1740609836395,0.29907609,84624.0,84623.0,0.038]
["bitfinex","BTCUSD",1740609836602,0.29907609,84624.0,84623.0,0.022]
["bitfinex","BTCUSD",1740609837188,0.29907609,84624.0,84623.0,0.041]
["bitfinex","BTCUSD",1740609837398,0.29907609,84624.0,84623.0,0.022]
["bitfinex","BTCUSD",1740609837596,0.29907609,84624.0,84623.0,0.041]
["bitfinex","BTCUSD",1740609837999,0.29907609,84624.0,84623.0,0.019]
["bitfinex","BTCUSD",1740609838232,0.12182209,84624.0,84623.0,0.019]
["bitfinex","BTCUSD",1740609838413,0.29907609,84624.0,84623.0,0.023]
["bitfinex","BTCUSD",1740609838927,0.29907609,84624.0,84623.0,0.004]
["bitfinex","BTCUSD",1740609839130,0.29907609,84624.0,84623.0,0.023]
["bitfinex","BTCUSD",1740609839131,0.399883,84624.0,84623.0,0.023]
["bitfinex","BTCUSD",1740609839334,0.29907609,84624.0,84623.0,0.023]
["bitfinex","BTCUSD",1740609839532,0.177263,84620.0,84619.0,0.019]
["bitfinex","BTCUSD",1740609839925,0.177267,84618.0,84617.0,0.019]
["bitfinex","BTCUSD",1740609840125,0.177271,84616.0,84615.0,0.038]
["bitfinex","BTCUSD",1740609840325,0.177271,84616.0,84589.0,0.012]
["bitfinex","BTCUSD",1740609840326,0.177281,84611.0,84610.0,0.038]
["bitfinex","BTCUSD",1740609842237,0.21712004,84613.0,84612.0,0.019]
["bitfinex","BTCUSD",1740609843287,0.177279,84612.0,84611.0,0.038]
["bitfinex","BTCUSD",1740609843629,0.177279,84612.0,84611.0,0.019]
["bitfinex","BTCUSD",1740609844202,0.177281,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1740609844365,0.177281,84611.0,84610.0,0.0191]
["bitfinex","BTCUSD",1740609844560,0.177281,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1740609845395,0.177298,84603.0,84602.0,0.0008464]
["bitfinex","BTCUSD",1740609845616,0.177298,84603.0,84602.0,0.0198464]
["bitfinex","BTCUSD",1740609845783,0.260398,84603.0,84602.0,0.0319464]
["bitfinex","BTCUSD",1740609845982,0.260398,84603.0,84602.0,0.0198464]
["bitfinex","BTCUSD",1740609846626,0.307298,84603.0,84602.0,0.0008464]
["bitfinex","BTCUSD",1740609846837,0.307298,84603.0,84602.0,0.0198464]
["bitfinex","BTCUSD",1740609846994,0.307298,84603.0,84602.0,0.0078464]
["bitfinex","BTCUSD",1740609846995,0.308298,84603.0,84602.0,0.0078464]
["bitfinex","BTCUSD",1740609847201,0.308298,84603.0,84602.0,0.0199464]
["bitfinex","BTCUSD",1740609847402,0.308298,84603.0,84602.0,0.0129464]
["bitfinex","BTCUSD",1740609848462,0.308298,84603.0,84602.0,0.0130464]
["bitfinex","BTCUSD",1740609848687,0.308298,84603.0,84602.0,0.0200464]
["bitfinex","BTCUSD",1740609848873,0.307298,84603.0,84602.0,0.0009464]
["bitfinex","BTCUSD",1740609849313,0.307298,84603.0,84602.0,0.0079464]
["bitfinex","BTCUSD",1740609849487,0.307298,84603.0,84602.0,0.0049464]
["bitfinex","BTCUSD",1740609849664,0.307298,84603.0,84602.0,0.0119464]
["bitfinex","BTCUSD",1740609849865,0.307298,84603.0,84602.0,0.0079464]
["bitfinex","BTCUSD",1740609850072,0.307298,84603.0,84602.0,0.0009464]
["bitfinex","BTCUSD",1740609850394,0.307298,84603.0,84602.0,0.0109464]
["bitfinex","BTCUSD",1740609850733,0.307298,84603.0,84602.0,0.0079464]
["bitfinex","BTCUSD",1740609851188,0.307298,84603.0,84602.0,0.0129464]
["bitfinex","BTCUSD",1740609851958,0.307298,84603.0,84602.0,0.0199464]
["bitfinex","BTCUSD",1740609852164,0.307298,84603.0,84602.0,0.0059464]
["bitfinex","BTCUSD",1740609852360,0.307298,84603.0,84602.0,0.0129464]
["bitfinex","BTCUSD",1740609852652,0.307298,84603.0,84602.0,0.0079464]
["bitfinex","BTCUSD",1740609853056,0.3853063,84603.0,84602.0,0.0119464]
["bitfinex","BTCUSD",1740609853260,0.0487,84602.0,84594.0,0.0121]
["bitfinex","BTCUSD",1740609853458,0.257117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609855802,0.257117,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609856898,0.257117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609859317,0.257117,84594.0,84593.0,0.0141]
["bitfinex","BTCUSD",1740609859522,0.258117,84594.0,84593.0,0.0211]
["bitfinex","BTCUSD",1740609859922,0.258117,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609860147,0.36919265,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1740609860355,0.36919265,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609860984,0.258117,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609861251,0.257117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609862636,0.257117,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609862836,0.257117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609863239,0.258117,84594.0,84593.0,0.0161]
["bitfinex","BTCUSD",1740609863492,0.258117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609863906,0.258117,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609864116,0.258117,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609864550,0.258117,84594.0,84593.0,0.0171]
["bitfinex","BTCUSD",1740609864850,0.257117,84594.0,84593.0,0.0171]
["bitfinex","BTCUSD",1740609865065,0.36809265,84594.0,84593.0,0.0171]
["bitfinex","BTCUSD",1740609865268,0.257117,84594.0,84593.0,0.0171]
["bitfinex","BTCUSD",1740609865474,0.05150684,84594.0,84593.0,0.0171]
["bitfinex","BTCUSD",1740609865974,0.05250684,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609866175,0.23082384,84594.0,84593.0,0.0191]
["bitfinex","BTCUSD",1740609866522,0.22982384,84594.0,84593.0,0.0121]
["bitfinex","BTCUSD",1740609866689,0.22982384,84594.0,84593.0,0.0161]
["bitfinex","BTCUSD",1740609866836,0.15975318,84594.0,84588.0,0.0121]
["bitfinex","BTCUSD",1740609867041,0.177348,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609869267,0.178348,84579.0,84578.0,0.01919174]
["bitfinex","BTCUSD",1740609869497,0.178348,84579.0,84578.0,0.02119174]
["bitfinex","BTCUSD",1740609869809,0.178348,84579.0,84578.0,0.02819174]
["bitfinex","BTCUSD",1740609870048,0.179348,84579.0,84578.0,0.02619174]
["bitfinex","BTCUSD",1740609870221,0.178348,84579.0,84578.0,0.01519174]
["bitfinex","BTCUSD",1740609870769,0.177348,84579.0,84578.0,0.01519174]
["bitfinex","BTCUSD",1740609871827,0.177348,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609872056,0.177348,84579.0,84578.0,0.01519174]
["bitfinex","BTCUSD",1740609872701,0.177348,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609873661,0.178348,84579.0,84578.0,0.02019174]
["bitfinex","BTCUSD",1740609874122,0.179348,84579.0,84578.0,0.02719174]
["bitfinex","BTCUSD",1740609874871,0.179348,84579.0,84578.0,0.02619174]
["bitfinex","BTCUSD",1740609875299,0.179348,84579.0,84578.0,0.02719174]
["bitfinex","BTCUSD",1740609876321,0.177348,84579.0,84578.0,0.01319174]
["bitfinex","BTCUSD",1740609876749,0.177348,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609877144,0.177348,84579.0,84578.0,0.01419174]
["bitfinex","BTCUSD",1740609878554,0.177348,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609878971,0.177348,84579.0,84578.0,0.01319174]
["bitfinex","BTCUSD",1740609879216,0.177348,84579.0,84578.0,0.00109174]
["bitfinex","BTCUSD",1740609879363,0.225848,84579.0,84578.0,0.01219174]
["bitfinex","BTCUSD",1740609881124,0.226848,84579.0,84578.0,0.02003874]
["bitfinex","BTCUSD",1740609881487,0.226848,84579.0,84578.0,0.01303874]
["bitfinex","BTCUSD",1740609881693,0.227848,84579.0,84578.0,0.02203874]
["bitfinex","BTCUSD",1740609882393,0.227848,84579.0,84578.0,0.02003874]
["bitfinex","BTCUSD",1740609882580,0.227848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609883246,0.227848,84579.0,84578.0,0.00893874]
["bitfinex","BTCUSD",1740609883584,0.227848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609884067,0.226848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609884258,0.225848,84579.0,84578.0,0.01403874]
["bitfinex","BTCUSD",1740609884395,0.226848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609884773,0.226848,84579.0,84578.0,0.01403874]
["bitfinex","BTCUSD",1740609884932,0.227848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609885649,0.227848,84579.0,84578.0,0.02003874]
["bitfinex","BTCUSD",1740609885964,0.227848,84579.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609886326,0.236458,84582.0,84578.0,0.02103874]
["bitfinex","BTCUSD",1740609886537,0.4138,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609887697,0.4148,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609888056,0.4158,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609890372,0.4148,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609890734,0.4158,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609891556,0.4148,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609891738,0.4158,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609892036,0.4148,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609892417,0.4158,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609893261,0.4158,84582.0,84581.0,0.0261]
["bitfinex","BTCUSD",1740609893499,0.4168,84582.0,84581.0,0.0261]
["bitfinex","BTCUSD",1740609893636,0.4158,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609893836,0.4168,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609894050,0.4158,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609894252,0.4138,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609894453,0.4148,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609894677,0.4148,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609894839,0.4138,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609895036,0.4148,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609895477,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609896360,0.4142235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609896599,0.4162235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609897053,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609897292,0.4182235,84582.0,84581.0,0.0251]
["bitfinex","BTCUSD",1740609897506,0.4172235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609898205,0.4162235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609898924,0.4142235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609899907,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609900306,0.4152235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609900511,0.4162235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609900711,0.4182235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609900915,0.4172235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609901113,0.4182235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609901455,0.4172235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609901799,0.4182235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609901999,0.1817655,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609902234,0.4162235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609902509,0.4172235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609903054,0.4142235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609903262,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609903468,0.4172235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609903910,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609904115,0.4142235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609904345,0.4142235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609904521,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609904730,0.4142235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609905057,0.4152235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609906007,0.4162235,84582.0,84581.0,0.0181]
["bitfinex","BTCUSD",1740609906353,0.4152235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609906757,0.4162235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609906977,0.4152235,84582.0,84581.0,0.0121]
["bitfinex","BTCUSD",1740609907180,0.4152235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609907342,0.4162235,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609907546,0.1364695,84582.0,84581.0,0.0191]
["bitfinex","BTCUSD",1740609907738,0.1374695,84582.0,84581.0,0.0451]
["bitfinex","BTCUSD",1740609907996,0.3739275,84582.0,84581.0,0.0381]
["bitfinex","BTCUSD",1740609908214,0.3739275,84582.0,84581.0,0.02020293]
["bitfinex","BTCUSD",1740609908215,0.3719275,84582.0,84581.0,0.02020293]
["bitfinex","BTCUSD",1740609909436,0.3719275,84582.0,84581.0,0.03574378]
["bitfinex","BTCUSD",1740609910033,0.3719275,84582.0,84581.0,0.03659078]
["bitfinex","BTCUSD",1740609910258,0.3719275,84582.0,84581.0,0.11829078]
["bitfinex","BTCUSD",1740609910402,0.372351,84582.0,84581.0,0.11729078]
["bitfinex","BTCUSD",1740609910806,0.372351,84582.0,84581.0,0.12029078]
["bitfinex","BTCUSD",1740609910807,0.0004235,84582.0,84581.0,0.12029078]
["bitfinex","BTCUSD",1740609911026,0.0004235,84582.0,84581.0,0.12529078]
["bitfinex","BTCUSD",1740609911236,0.1787655,84582.0,84581.0,0.12694574]
["bitfinex","BTCUSD",1740609911408,0.1787655,84582.0,84581.0,0.11729078]
["bitfinex","BTCUSD",1740609912122,0.1797655,84582.0,84581.0,0.12229078]
["bitfinex","BTCUSD",1740609913206,0.0024235,84582.0,84581.0,0.14229078]
["bitfinex","BTCUSD",1740609913420,0.1777655,84582.0,84581.0,0.13894557]
["bitfinex","BTCUSD",1740609913624,0.1797655,84582.0,84581.0,0.15029078]
["bitfinex","BTCUSD",1740609913774,0.0024235,84582.0,84581.0,0.17029078]
["bitfinex","BTCUSD",1740609913978,0.0014235,84582.0,84581.0,0.21074556]
["bitfinex","BTCUSD",1740609914365,0.0024235,84582.0,84581.0,0.21774556]
["bitfinex","BTCUSD",1740609914597,0.0024235,84582.0,84581.0,0.21609078]
["bitfinex","BTCUSD",1740609914798,0.1777234,84602.0,84601.0,0.13054378]
["bitfinex","BTCUSD",1740609915056,0.1777234,84602.0,84601.0,0.16146378]
["bitfinex","BTCUSD",1740609915697,0.0004234,84602.0,84601.0,0.20726378]
["bitfinex","BTCUSD",1740609915923,0.0004234,84602.0,84601.0,0.20626378]
["bitfinex","BTCUSD",1740609917773,0.0004234,84602.0,84601.0,0.21326378]
["bitfinex","BTCUSD",1740609917979,0.0004234,84602.0,84601.0,0.22026378]
["bitfinex","BTCUSD",1740609918178,0.0004234,84602.0,84601.0,0.21491822]
["bitfinex","BTCUSD",1740609918581,0.0004234,84602.0,84601.0,0.22191822]
["bitfinex","BTCUSD",1740609918783,0.0004234,84602.0,84601.0,0.22026378]
["bitfinex","BTCUSD",1740609919758,0.0004234,84602.0,84601.0,0.214918]
["bitfinex","BTCUSD",1740609920239,0.0004233,84613.0,84612.0,0.15564378]
["bitfinex","BTCUSD",1740609921181,0.0004233,84613.0,84612.0,0.20224378]
["bitfinex","BTCUSD",1740609921531,0.00054537,84613.0,84612.0,0.20224378]
["bitfinex","BTCUSD",1740609922658,0.00054537,84613.0,84612.0,0.20389788]
["bitfinex","BTCUSD",1740609923322,0.00054537,84613.0,84612.0,0.21089788]
["bitfinex","BTCUSD",1740609923523,0.00054537,84613.0,84612.0,0.20389788]
["bitfinex","BTCUSD",1740609923708,0.00054537,84613.0,84612.0,0.20224378]
["bitfinex","BTCUSD",1740609923910,0.00054537,84613.0,84612.0,0.20924378]
["bitfinex","BTCUSD",1740609924261,0.00054537,84613.0,84612.0,0.21089789]
["bitfinex","BTCUSD",1740609925281,0.00054537,84613.0,84612.0,0.21789789]
["bitfinex","BTCUSD",1740609926780,0.00054537,84613.0,84612.0,0.21089789]
["bitfinex","BTCUSD",1740609926958,0.00054537,84613.0,84612.0,1.08599789]
["bitfinex","BTCUSD",1740609927158,0.00054537,84613.0,84612.0,1.08434378]
["bitfinex","BTCUSD",1740609927398,0.0004232,84624.0,84623.0,0.05820293]
["bitfinex","BTCUSD",1740609927576,0.00051965,84624.0,84623.0,1.02959773]
["bitfinex","BTCUSD",1740609927758,0.00051965,84624.0,84623.0,1.02794378]
["bitfinex","BTCUSD",1740609928626,0.00051965,84624.0,84623.0,1.07404378]
["bitfinex","BTCUSD",1740609929142,0.00042057,84624.0,84623.0,1.07404378]
["bitfinex","BTCUSD",1740609929358,0.00042057,84624.0,84623.0,1.08104378]
["bitfinex","BTCUSD",1740609930034,0.00042057,84624.0,84623.0,1.08804378]
["bitfinex","BTCUSD",1740609930976,0.14826022,84627.0,84626.0,0.05820293]
["bitfinex","BTCUSD",1740609931174,0.1823149,84636.0,84635.0,0.15284378]
["bitfinex","BTCUSD",1740609931332,0.1823149,84636.0,84635.0,0.16476378]
["bitfinex","BTCUSD",1740609933213,0.1823149,84636.0,84635.0,1.03986378]
["bitfinex","BTCUSD",1740609933427,0.0050859,84636.0,84635.0,1.03986378]
["bitfinex","BTCUSD",1740609933595,0.00129824,84660.0,84659.0,0.01820293]
["bitfinex","BTCUSD",1740609933790,0.17758721,84660.0,84659.0,0.36004378]
["bitfinex","BTCUSD",1740609936329,0.17758721,84660.0,84659.0,0.36704378]
["bitfinex","BTCUSD",1740609937498,0.17758721,84660.0,84659.0,0.36004378]
["bitfinex","BTCUSD",1740609937813,0.17758721,84660.0,84659.0,0.36704378]
["bitfinex","BTCUSD",1740609937958,0.17758721,84660.0,84659.0,0.37304378]
["bitfinex","BTCUSD",1740609938597,0.17758721,84660.0,84659.0,0.36704378]
["bitfinex","BTCUSD",1740609938797,0.17758721,84660.0,84659.0,0.37404378]
["bitfinex","BTCUSD",1740609939574,0.17758721,84660.0,84659.0,0.36704378]
["bitfinex","BTCUSD",1740609939798,0.18964033,84660.0,84659.0,0.36704378]
["bitfinex","BTCUSD",1740609939994,0.18964033,84660.0,84659.0,0.37404378]
["bitfinex","BTCUSD",1740609940610,0.18964033,84660.0,84659.0,0.38104378]
["bitfinex","BTCUSD",1740609941157,0.18964033,84660.0,84659.0,0.94184378]
["bitfinex","BTCUSD",1740609941158,0.01246133,84660.0,84659.0,0.94184378]
["bitfinex","BTCUSD",1740609941361,0.18964033,84660.0,84659.0,0.94184378]
["bitfinex","BTCUSD",1740609941547,0.18964033,84660.0,84659.0,0.94884378]
["bitfinex","BTCUSD",1740609942107,0.18964033,84660.0,84659.0,0.94184378]
["bitfinex","BTCUSD",1740609942309,0.01246133,84660.0,84659.0,0.94184378]
["bitfinex","BTCUSD",1740609942510,0.01246133,84660.0,84659.0,1.20582478]
["bitfinex","BTCUSD",1740609942711,0.01246133,84660.0,84659.0,1.21770478]
["bitfinex","BTCUSD",1740609943351,0.01246133,84660.0,84659.0,1.22470478]
["bitfinex","BTCUSD",1740609943521,0.01246133,84660.0,84659.0,1.23170478]
["bitfinex","BTCUSD",1740609943721,0.000423,84663.0,84662.0,0.23537793]
["bitfinex","BTCUSD",1740609943974,0.000423,84663.0,84662.0,0.24991878]
["bitfinex","BTCUSD",1740609943975,0.00054534,84663.0,84662.0,0.24991878]
["bitfinex","BTCUSD",1740609944686,0.0004235,84667.0,84666.0,0.23536893]
["bitfinex","BTCUSD",1740609944863,0.0004235,84667.0,84666.0,0.32880978]
["bitfinex","BTCUSD",1740609945833,0.56799224,84991.0,84697.0,0.01820293]
["bitfinex","BTCUSD",1740609946033,0.177097,84699.0,84698.0,0.3273]
["bitfinex","BTCUSD",1740609946289,0.177097,84699.0,84698.0,0.36004378]
["bitfinex","BTCUSD",1740609946641,0.19752498,84699.0,84698.0,0.36004378]
["bitfinex","BTCUSD",1740609947323,0.1887718,84699.0,84698.0,0.38004378]
["bitfinex","BTCUSD",1740609947521,0.0116748,84699.0,84698.0,0.38004378]
["bitfinex","BTCUSD",1740609947722,0.1887718,84699.0,84698.0,0.38004378]
["bitfinex","BTCUSD",1740609947921,0.413214,84702.0,84701.0,0.02]
["bitfinex","BTCUSD",1740609948127,0.236124,84702.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1740609948378,0.413215,84702.0,84701.0,0.03454085]
["bitfinex","BTCUSD",1740609948557,0.177091,84702.0,84701.0,0.03454085]
["bitfinex","BTCUSD",1740609948705,0.00520822,84704.0,84703.0,0.03820293]
["bitfinex","BTCUSD",1740609948910,0.00520822,84704.0,84703.0,0.05439627]
["bitfinex","BTCUSD",1740609949540,0.01711088,84704.0,84703.0,0.05439627]
["bitfinex","BTCUSD",1740609949741,0.01711088,84704.0,84703.0,0.92949627]
["bitfinex","BTCUSD",1740609950063,0.01711088,84704.0,84703.0,0.94784378]
["bitfinex","BTCUSD",1740609950239,0.01711088,84704.0,84703.0,0.95484378]
["bitfinex","BTCUSD",1740609950563,0.01711088,84704.0,84703.0,1.12493278]
["bitfinex","BTCUSD",1740609950767,0.01711088,84704.0,84703.0,1.13193278]
["bitfinex","BTCUSD",1740609951000,0.01711088,84704.0,84703.0,1.13893278]
["bitfinex","BTCUSD",1740609952080,0.01711088,84704.0,84703.0,1.13193278]
["bitfinex","BTCUSD",1740609952282,0.0004234,84721.0,84720.0,0.05820293]
["bitfinex","BTCUSD",1740609952479,0.0004234,84721.0,84720.0,1.12654878]
["bitfinex","BTCUSD",1740609952703,0.01198751,84721.0,84720.0,1.12489678]
["bitfinex","BTCUSD",1740609952906,0.01198751,84721.0,84720.0,0.94784378]
["bitfinex","BTCUSD",1740609953112,0.0004234,84721.0,84720.0,1.12489678]
["bitfinex","BTCUSD",1740609953662,0.0004234,84721.0,84720.0,1.13189678]
["bitfinex","BTCUSD",1740609953843,0.0004234,84721.0,84720.0,1.12489678]
["bitfinex","BTCUSD",1740609954246,0.0004234,84721.0,84720.0,1.13189678]
["bitfinex","BTCUSD",1740609954683,0.0004234,84721.0,84720.0,1.13889678]
["bitfinex","BTCUSD",1740609954863,0.00020585,84735.0,84734.0,0.23522693]
["bitfinex","BTCUSD",1740609955062,0.00032812,84735.0,84734.0,0.26164778]
["bitfinex","BTCUSD",1740609955417,0.00032812,84735.0,84734.0,1.13674778]
["bitfinex","BTCUSD",1740609955562,0.00032812,84735.0,84734.0,0.95972378]
["bitfinex","BTCUSD",1740609955764,0.00032812,84735.0,84734.0,0.92784378]
["bitfinex","BTCUSD",1740609955964,0.17735012,84735.0,84734.0,0.8751]
["bitfinex","BTCUSD",1740609956164,0.17735012,84735.0,84734.0,0.8821]
["bitfinex","BTCUSD",1740609956364,0.17735012,84735.0,84734.0,0.90030293]
["bitfinex","BTCUSD",1740609956920,0.17735012,84735.0,84734.0,0.91484378]
["bitfinex","BTCUSD",1740609957143,0.17735012,84735.0,84734.0,0.90784378]
["bitfinex","BTCUSD",1740609957319,0.17735012,84735.0,84734.0,0.91484378]
["bitfinex","BTCUSD",1740609957831,0.17735012,84735.0,84734.0,0.92184378]
["bitfinex","BTCUSD",1740609957999,0.17735012,84735.0,84734.0,0.35950293]
["bitfinex","BTCUSD",1740609958232,0.17735012,84735.0,84734.0,0.34550293]
["bitfinex","BTCUSD",1740609958523,0.17735012,84735.0,84734.0,0.40004378]
["bitfinex","BTCUSD",1740609958667,0.17735012,84735.0,84734.0,0.40704378]
["bitfinex","BTCUSD",1740609958870,0.00032812,84735.0,84734.0,0.40704378]
["bitfinex","BTCUSD",1740609959557,0.17735012,84735.0,84734.0,0.40704378]
["bitfinex","BTCUSD",1740609959763,0.17777302,84735.0,84734.0,0.41404378]
["bitfinex","BTCUSD",1740609959929,0.17777302,84735.0,84734.0,0.40004378]
["bitfinex","BTCUSD",1740609960128,0.17777302,84735.0,84734.0,0.40704378]
["bitfinex","BTCUSD",1740609960332,0.17777302,84735.0,84734.0,0.38704378]
["bitfinex","BTCUSD",1740609960511,0.17777302,84735.0,84734.0,0.36184085]
["bitfinex","BTCUSD",1740609960722,0.17777302,84735.0,84734.0,0.36884085]
["bitfinex","BTCUSD",1740609961156,0.17777302,84735.0,84734.0,0.38704378]
["bitfinex","BTCUSD",1740609961464,0.17777302,84735.0,84734.0,0.35950293]
["bitfinex","BTCUSD",1740609961641,0.25357302,84735.0,84734.0,0.90730293]
["bitfinex","BTCUSD",1740609961827,0.30177302,84735.0,84734.0,0.90730293]
["bitfinex","BTCUSD",1740609962027,0.30177302,84735.0,84734.0,0.90030293]
["bitfinex","BTCUSD",1740609962261,0.30177302,84735.0,84734.0,0.90730293]
["bitfinex","BTCUSD",1740609962666,0.30177302,84735.0,84734.0,0.80977004]
["bitfinex","BTCUSD",1740609962866,0.30177302,84735.0,84734.0,0.26197004]
["bitfinex","BTCUSD",1740609963222,0.26582937,84735.0,84734.0,0.23149298]
["bitfinex","BTCUSD",1740609963413,0.26582937,84735.0,84734.0,0.23849298]
["bitfinex","BTCUSD",1740609963569,0.26582937,84735.0,84734.0,0.21077299]
["bitfinex","BTCUSD",1740609963889,0.26582937,84735.0,84734.0,0.20377299]
["bitfinex","BTCUSD",1740609964036,0.26582937,84735.0,84734.0,0.18277299]
["bitfinex","BTCUSD",1740609964235,0.26573037,84735.0,84734.0,0.10319299]
["bitfinex","BTCUSD",1740609964457,0.26573037,84735.0,84734.0,0.11019299]
["bitfinex","BTCUSD",1740609964663,0.26573037,84735.0,84734.0,0.08499006]
["bitfinex","BTCUSD",1740609964939,0.26573037,84735.0,84734.0,0.07858]
["bitfinex","BTCUSD",1740609965335,0.26573037,84735.0,84734.0,0.01241006]
["bitfinex","BTCUSD",1740609965538,0.26573037,84735.0,84734.0,0.00641006]
["bitfinex","BTCUSD",1740609965814,0.26573037,84735.0,84734.0,0.006]
["bitfinex","BTCUSD",1740609966018,0.177051,84721.0,84720.0,0.56600293]
["bitfinex","BTCUSD",1740609966219,0.226851,84721.0,84720.0,0.54792227]
["bitfinex","BTCUSD",1740609966419,0.226851,84721.0,84720.0,0.5661252]
["bitfinex","BTCUSD",1740609966619,0.226851,84721.0,84720.0,0.0183252]
["bitfinex","BTCUSD",1740609967206,0.304251,84721.0,84720.0,0.0253252]
["bitfinex","BTCUSD",1740609967432,0.304251,84721.0,84704.0,0.3273]
["bitfinex","BTCUSD",1740609967433,0.236102,84710.0,84705.0,0.01454085]
["bitfinex","BTCUSD",1740609967633,0.236097,84711.0,84699.0,0.5478]
["bitfinex","BTCUSD",1740609967833,0.177095,84700.0,84699.0,0.5478]
["bitfinex","BTCUSD",1740609968505,0.18899738,84700.0,84699.0,0.5478]
["bitfinex","BTCUSD",1740609969206,0.18899738,84700.0,84699.0,0.56234085]
["bitfinex","BTCUSD",1740609969611,0.18999738,84700.0,84699.0,0.56934085]
["bitfinex","BTCUSD",1740609969817,0.19099738,84700.0,84699.0,0.57034085]
["bitfinex","BTCUSD",1740609971141,0.18999738,84700.0,84699.0,0.56334085]
["bitfinex","BTCUSD",1740609971346,0.18854415,84702.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1740609971679,0.177093,84701.0,84700.0,0.01354085]
["bitfinex","BTCUSD",1740609972471,0.259093,84701.0,84700.0,0.01254085]
["bitfinex","BTCUSD",1740609972677,0.31893852,84701.0,84700.0,0.01154085]
["bitfinex","BTCUSD",1740609973087,0.23693852,84701.0,84700.0,0.01154085]
["bitfinex","BTCUSD",1740609973314,0.23793852,84701.0,84700.0,0.01354085]
["bitfinex","BTCUSD",1740609973628,0.23793852,84701.0,84700.0,0.33884085]
["bitfinex","BTCUSD",1740609974130,0.23893852,84701.0,84700.0,0.34084085]
["bitfinex","BTCUSD",1740609975076,0.23993852,84701.0,84700.0,0.34784085]
["bitfinex","BTCUSD",1740609975509,0.23893852,84701.0,84700.0,0.34084085]
["bitfinex","BTCUSD",1740609975709,0.23693852,84701.0,84700.0,0.33884085]
["bitfinex","BTCUSD",1740609975915,0.23893852,84701.0,84700.0,0.34884085]
["bitfinex","BTCUSD",1740609976329,0.23793852,84701.0,84700.0,0.34584085]
["bitfinex","BTCUSD",1740609976527,0.23693852,84701.0,84700.0,0.33884085]
["bitfinex","BTCUSD",1740609976727,0.23793852,84701.0,84700.0,0.34184085]
["bitfinex","BTCUSD",1740609976940,0.23893852,84701.0,84700.0,0.34584085]
["bitfinex","BTCUSD",1740609977581,0.23893852,84701.0,84700.0,0.34884085]
["bitfinex","BTCUSD",1740609977766,0.23993852,84701.0,84700.0,0.34884085]
["bitfinex","BTCUSD",1740609978162,0.23993852,84701.0,84700.0,0.3373]
["bitfinex","BTCUSD",1740609978733,0.23793852,84701.0,84700.0,0.3343]
["bitfinex","BTCUSD",1740609979070,0.23793852,84701.0,84700.0,0.3303]
["bitfinex","BTCUSD",1740609979255,0.23893852,84701.0,84700.0,0.3373]
["bitfinex","BTCUSD",1740609979458,0.23793852,84701.0,84700.0,0.3343]
["bitfinex","BTCUSD",1740609979655,0.23793852,84701.0,84700.0,0.3303]
["bitfinex","BTCUSD",1740609979853,0.18963852,84701.0,84700.0,0.3303]
["bitfinex","BTCUSD",1740609980057,0.18963852,84701.0,84700.0,0.3343]
["bitfinex","BTCUSD",1740609980255,0.19063852,84701.0,84700.0,0.3343]
["bitfinex","BTCUSD",1740609980655,0.18963852,84701.0,84700.0,0.3273]
["bitfinex","BTCUSD",1740609981456,0.18963852,84701.0,84700.0,0.36184085]
["bitfinex","BTCUSD",1740609981863,0.18863852,84701.0,84700.0,0.36184085]
["bitfinex","BTCUSD",1740609982058,0.18963852,84701.0,84700.0,0.36884085]
["bitfinex","BTCUSD",1740609982259,0.19063852,84701.0,84700.0,0.37184085]
["bitfinex","BTCUSD",1740609982501,0.18963852,84701.0,84700.0,0.36884085]
["bitfinex","BTCUSD",1740609982810,0.18963852,84701.0,84700.0,0.36484085]
["bitfinex","BTCUSD",1740609982958,0.19063852,84701.0,84700.0,0.36884085]
["bitfinex","BTCUSD",1740609983303,0.19163852,84701.0,84700.0,0.37084085]
["bitfinex","BTCUSD",1740609983657,0.01454552,84701.0,84700.0,0.37084085]
["bitfinex","BTCUSD",1740609983857,0.01454552,84701.0,84700.0,0.37168645]
["bitfinex","BTCUSD",1740609984179,0.01354552,84701.0,84700.0,0.54178145]
["bitfinex","BTCUSD",1740609984364,0.01354552,84701.0,84700.0,0.36468645]
["bitfinex","BTCUSD",1740609985601,0.01454552,84701.0,84700.0,0.37168645]
["bitfinex","BTCUSD",1740609985820,0.01454552,84701.0,84700.0,0.54878145]
["bitfinex","BTCUSD",1740609985988,0.01454552,84701.0,84700.0,0.37168645]
["bitfinex","BTCUSD",1740609986190,0.01454552,84701.0,84700.0,0.54878145]
["bitfinex","BTCUSD",1740609986386,0.01454552,84701.0,84700.0,0.37168645]
["bitfinex","BTCUSD",1740609995527,0.19163852,84701.0,84700.0,0.37168645]
["bitfinex","BTCUSD",1740609996371,0.236094,84712.0,84708.0,0.02]
["bitfinex","BTCUSD",1740609996705,0.413173,84710.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1740609997513,0.42521997,84710.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1740609998117,0.1699929,84710.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1740609998527,0.4080919,84710.0,84709.0,0.02654085]
["bitfinex","BTCUSD",1740610000115,0.4080919,84710.0,84709.0,0.35384085]
["bitfinex","BTCUSD",1740610001659,0.179074,84710.0,84709.0,0.35384085]
["bitfinex","BTCUSD",1740610001799,0.415173,84710.0,84709.0,0.35384085]
["bitfinex","BTCUSD",1740610002718,0.414173,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610003309,0.413173,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610003543,0.42496076,84710.0,84709.0,0.34784085]
["bitfinex","BTCUSD",1740610003798,0.42596076,84710.0,84709.0,0.35484085]
["bitfinex","BTCUSD",1740610004202,0.42596076,84710.0,84709.0,0.34784085]
["bitfinex","BTCUSD",1740610004738,0.42596076,84710.0,84709.0,0.35484085]
["bitfinex","BTCUSD",1740610005033,0.42496076,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610005234,0.42596076,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610008523,0.42496076,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610008707,0.42596076,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610009132,0.42596076,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610009328,0.42738366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610010570,0.42538366,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610010864,0.42538366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610011311,0.42538366,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610012167,0.42538366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610012706,0.42638366,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610013091,0.42538366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610013696,0.42638366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610014075,0.42638366,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610014274,0.42738366,84710.0,84709.0,0.36284085]
["bitfinex","BTCUSD",1740610014471,0.42738366,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610014833,0.42538366,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610015030,0.42538366,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610015747,0.18928466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610017972,0.19028466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610018188,0.19028466,84710.0,84709.0,0.34184085]
["bitfinex","BTCUSD",1740610018482,0.19128466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610018708,0.19128466,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610019252,0.19128466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610019453,0.19128466,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610020628,0.18928466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610021028,0.19028466,84710.0,84709.0,0.34884085]
["bitfinex","BTCUSD",1740610021497,0.19128466,84710.0,84709.0,0.35584085]
["bitfinex","BTCUSD",1740610021698,0.19128466,84710.0,84709.0,0.35668785]
["bitfinex","BTCUSD",1740610022791,0.19028466,84710.0,84709.0,0.34968785]
["bitfinex","BTCUSD",1740610022940,0.19128466,84710.0,84709.0,0.35668785]
["bitfinex","BTCUSD",1740610023354,0.19128466,84710.0,84709.0,0.34968785]
["bitfinex","BTCUSD",1740610023550,0.19228466,84710.0,84709.0,0.35668785]
["bitfinex","BTCUSD",1740610024414,0.18928466,84710.0,84709.0,0.34268785]
["bitfinex","BTCUSD",1740610024746,0.19028466,84710.0,84709.0,0.34968785]
["bitfinex","BTCUSD",1740610025171,0.19128466,84710.0,84709.0,0.35668785]
["bitfinex","BTCUSD",1740610025773,0.19028466,84710.0,84709.0,0.34968785]
["bitfinex","BTCUSD",1740610026299,0.19128466,84710.0,84709.0,0.35668785]
["bitfinex","BTCUSD",1740610026522,0.19128466,84710.0,84709.0,0.34968785]
["bitfinex","BTCUSD",1740610026844,0.19228466,84710.0,84709.0,0.35568785]
["bitfinex","BTCUSD",1740610027674,0.19128466,84710.0,84709.0,0.34868785]
["bitfinex","BTCUSD",1740610027881,0.19228466,84710.0,84709.0,0.35568785]
["bitfinex","BTCUSD",1740610028539,0.19128466,84710.0,84709.0,0.34868785]
["bitfinex","BTCUSD",1740610028955,0.19228466,84710.0,84709.0,0.35568785]
["bitfinex","BTCUSD",1740610029322,0.236091,84713.0,84709.0,0.34868785]
["bitfinex","BTCUSD",1740610029526,0.236091,84713.0,84709.0,0.34268785]
["bitfinex","BTCUSD",1740610029527,0.177074,84710.0,84709.0,0.34268785]
["bitfinex","BTCUSD",1740610029720,0.177074,84710.0,84709.0,0.34768785]
["bitfinex","BTCUSD",1740610029969,0.178074,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610030210,0.178074,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610030408,0.178074,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610030607,0.179074,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610030967,0.180074,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610031382,0.19480128,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610031578,0.19380128,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610032436,0.19180128,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610032567,0.19380128,84710.0,84709.0,0.02838785]
["bitfinex","BTCUSD",1740610032916,0.19380128,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610033143,0.19480128,84710.0,84709.0,0.02838785]
["bitfinex","BTCUSD",1740610033976,0.19280128,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610034112,0.19280128,84710.0,84709.0,0.02838785]
["bitfinex","BTCUSD",1740610034320,0.19280128,84710.0,84709.0,0.02138785]
["bitfinex","BTCUSD",1740610034534,0.19322478,84710.0,84709.0,0.02138785]
["bitfinex","BTCUSD",1740610034734,0.19422478,84710.0,84709.0,0.02838785]
["bitfinex","BTCUSD",1740610035157,0.19322478,84710.0,84709.0,0.02138785]
["bitfinex","BTCUSD",1740610035356,0.19222478,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610035563,0.19322478,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610035764,0.19422478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610035960,0.19322478,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610036276,0.19422478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610036875,0.19522478,84710.0,84709.0,0.03638785]
["bitfinex","BTCUSD",1740610037569,0.19422478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610037810,0.19522478,84710.0,84709.0,0.03638785]
["bitfinex","BTCUSD",1740610038984,0.19422478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610039169,0.19222478,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610039371,0.19322478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610039572,0.19422478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610039800,0.19422478,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610040125,0.19522478,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610040420,0.19322478,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610040601,0.001,84710.0,84709.0,0.02938785]
["bitfinex","BTCUSD",1740610040799,0.177074,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610041001,0.177074,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610041218,0.178074,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610041850,0.177074,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610042050,0.179074,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610042352,0.179074,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610042550,0.178074,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610042850,0.179074,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610043463,0.1920233,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610043665,0.1930233,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610044425,0.1940233,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610044806,0.1930233,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610045203,0.1940233,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610045605,0.1930233,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610046072,0.1920233,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610046512,0.1930233,84710.0,84709.0,0.02138785]
["bitfinex","BTCUSD",1740610046722,0.1924468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610047028,0.1934468,84710.0,84709.0,0.02138785]
["bitfinex","BTCUSD",1740610048075,0.1944468,84710.0,84709.0,0.02838785]
["bitfinex","BTCUSD",1740610048274,0.1934468,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610048699,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610048943,0.1934468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610049118,0.1944468,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610049319,0.1954468,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610049519,0.1944468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610049726,0.1924468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610049922,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610050143,0.1934468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610051119,0.1944468,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610051737,0.1944468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610052138,0.1954468,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610052350,0.1934468,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610052569,0.1924468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610052776,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610052975,0.1944468,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610053582,0.1934468,84710.0,84709.0,0.02238785]
["bitfinex","BTCUSD",1740610054979,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610055177,0.1924468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610055383,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610055682,0.1924468,84710.0,84709.0,0.01538785]
["bitfinex","BTCUSD",1740610056053,0.1934468,84710.0,84709.0,0.02038785]
["bitfinex","BTCUSD",1740610056637,0.1944468,84710.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610058352,0.236068,84722.0,84709.0,0.02738785]
["bitfinex","BTCUSD",1740610058353,0.0050859,84738.0,84734.0,0.05454085]
["bitfinex","BTCUSD",1740610058481,0.0050859,84738.0,84734.0,0.06799259]
["bitfinex","BTCUSD",1740610058829,0.00053822,84735.0,84734.0,0.06799259]
["bitfinex","BTCUSD",1740610059006,0.01562665,84735.0,84734.0,0.06799259]
["bitfinex","BTCUSD",1740610059188,0.00053822,84735.0,84734.0,0.25010259]
["bitfinex","BTCUSD",1740610059388,0.00053822,84735.0,84734.0,0.32855085]
["bitfinex","BTCUSD",1740610060250,0.00053822,84735.0,84734.0,0.34563324]
["bitfinex","BTCUSD",1740610060451,0.00053822,84735.0,84734.0,0.34463324]
["bitfinex","BTCUSD",1740610060623,0.01547716,84735.0,84734.0,0.34463324]
["bitfinex","BTCUSD",1740610060825,0.0004234,84745.0,84744.0,0.05354085]
["bitfinex","BTCUSD",1740610061029,0.00083088,84745.0,84744.0,0.13519231]
["bitfinex","BTCUSD",1740610061230,0.01598888,84745.0,84744.0,0.13519231]
["bitfinex","BTCUSD",1740610061596,0.01598888,84745.0,84744.0,0.15758031]
["bitfinex","BTCUSD",1740610061799,0.01598888,84745.0,84744.0,0.48488031]
["bitfinex","BTCUSD",1740610062000,0.01598888,84745.0,84744.0,0.48322885]
["bitfinex","BTCUSD",1740610062258,0.01598888,84745.0,84744.0,0.48979879]
["bitfinex","BTCUSD",1740610063867,0.01598888,84745.0,84744.0,0.50159879]
["bitfinex","BTCUSD",1740610064319,0.01598888,84745.0,84744.0,0.48979879]
["bitfinex","BTCUSD",1740610064637,0.01598888,84745.0,84744.0,0.49502885]
["bitfinex","BTCUSD",1740610064838,0.01598888,84745.0,84744.0,0.48322885]
["bitfinex","BTCUSD",1740610065140,0.19298988,84745.0,84744.0,0.3273]
["bitfinex","BTCUSD",1740610065354,0.19298988,84745.0,84744.0,0.34184085]
["bitfinex","BTCUSD",1740610065545,0.19298988,84745.0,84744.0,0.3391]
["bitfinex","BTCUSD",1740610065712,0.19298988,84745.0,84744.0,0.0318]
["bitfinex","BTCUSD",1740610065910,0.19298988,84745.0,84744.0,0.0388]
["bitfinex","BTCUSD",1740610066111,0.01598888,84745.0,84730.0,0.022388]
["bitfinex","BTCUSD",1740610066310,0.01598888,84745.0,84731.0,0.0118]
["bitfinex","BTCUSD",1740610066311,0.177028,84732.0,84731.0,0.0118]
["bitfinex","BTCUSD",1740610067339,0.177028,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610068716,0.178028,84732.0,84731.0,0.03334085]
["bitfinex","BTCUSD",1740610069280,0.177028,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610069633,0.178028,84732.0,84731.0,0.03334085]
["bitfinex","BTCUSD",1740610070270,0.177028,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610070468,0.1774515,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610072154,0.1784515,84732.0,84731.0,0.03234085]
["bitfinex","BTCUSD",1740610072693,0.1784515,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610072889,0.1774515,84732.0,84731.0,0.02634085]
["bitfinex","BTCUSD",1740610073080,0.1784515,84732.0,84731.0,0.02054085]
["bitfinex","BTCUSD",1740610073686,0.1774515,84732.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740610075225,0.1784515,84732.0,84731.0,0.02054085]
["bitfinex","BTCUSD",1740610075809,0.1774515,84732.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740610076007,0.1784515,84732.0,84731.0,0.02054085]
["bitfinex","BTCUSD",1740610076628,0.1774515,84732.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1740610076834,0.1774515,84732.0,84730.0,0.02]
["bitfinex","BTCUSD",1740610076835,0.177026,84733.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740610077007,0.236035,84734.0,84730.0,0.02]
["bitfinex","BTCUSD",1740610077231,0.17703,84731.0,84730.0,0.02]
["bitfinex","BTCUSD",1740610077606,0.23604,84732.0,84730.0,0.02]
["bitfinex","BTCUSD",1740610077817,0.177032,84730.0,84729.0,0.0318]
["bitfinex","BTCUSD",1740610078975,0.177032,84730.0,84729.0,0.04634085]
["bitfinex","BTCUSD",1740610079927,0.236038,84733.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740610080285,0.17703,84731.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740610082118,0.17703,84731.0,84730.0,0.01354085]
["bitfinex","BTCUSD",1740610082824,0.314006,84744.0,84730.0,0.01354085]
["bitfinex","BTCUSD",1740610082825,0.01598888,84745.0,84742.0,0.019]
["bitfinex","BTCUSD",1740610083174,0.01598888,84745.0,84744.0,0.037]
["bitfinex","BTCUSD",1740610083384,0.01598888,84745.0,84744.0,0.21565462]
["bitfinex","BTCUSD",1740610083765,0.126,84780.0,84762.0,0.018]
["bitfinex","BTCUSD",1740610083943,0.176948,84771.0,84763.0,0.0118]
["bitfinex","BTCUSD",1740610084143,0.00518206,84772.0,84764.0,0.01454085]
["bitfinex","BTCUSD",1740610084482,0.00518206,84772.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740610084643,0.18212706,84772.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740610084982,0.18212906,84772.0,84767.0,0.03354085]
["bitfinex","BTCUSD",1740610085122,0.02009199,84772.0,84767.0,0.03354085]
["bitfinex","BTCUSD",1740610085976,0.02009199,84772.0,84767.0,0.04054085]
["bitfinex","BTCUSD",1740610086400,0.02009199,84772.0,84771.0,0.03354085]
["bitfinex","BTCUSD",1740610088696,0.02009199,84772.0,84771.0,0.04054085]
["bitfinex","BTCUSD",1740610089076,0.02009199,84772.0,84771.0,0.05854085]
["bitfinex","BTCUSD",1740610090042,0.02009199,84772.0,84771.0,0.06019198]
["bitfinex","BTCUSD",1740610090260,0.02009199,84772.0,84771.0,0.05154085]
["bitfinex","BTCUSD",1740610090969,0.02009199,84772.0,84771.0,0.05319194]
["bitfinex","BTCUSD",1740610091175,0.0004232,84784.0,84783.0,0.018]
["bitfinex","BTCUSD",1740610091378,0.0004232,84784.0,84783.0,0.23011368]
["bitfinex","BTCUSD",1740610091379,0.00047604,84784.0,84783.0,0.23011368]
["bitfinex","BTCUSD",1740610091595,0.00047604,84784.0,84783.0,0.24026285]
["bitfinex","BTCUSD",1740610091759,0.00047604,84784.0,84783.0,0.06334085]
["bitfinex","BTCUSD",1740610091973,0.00047604,84784.0,84783.0,0.24191358]
["bitfinex","BTCUSD",1740610091974,0.0185775,84784.0,84783.0,0.24191358]
["bitfinex","BTCUSD",1740610092184,0.0004229,84786.0,84783.0,0.24191358]
["bitfinex","BTCUSD",1740610092185,0.0004229,84786.0,84785.0,0.22845885]
["bitfinex","BTCUSD",1740610092523,0.01867592,84786.0,84785.0,0.05154085]
["bitfinex","BTCUSD",1740610092705,0.0004232,84789.0,84788.0,0.22845185]
["bitfinex","BTCUSD",1740610093351,0.0004232,84789.0,84788.0,0.30345185]
["bitfinex","BTCUSD",1740610093664,0.0050859,84806.0,84796.0,0.213895]
["bitfinex","BTCUSD",1740610093914,0.0050859,84806.0,84796.0,0.73008621]
["bitfinex","BTCUSD",1740610094265,8e-05,84839.0,84816.0,0.037]
["bitfinex","BTCUSD",1740610094468,8e-05,84839.0,84816.0,0.3575438]
["bitfinex","BTCUSD",1740610094638,8e-05,84839.0,84819.0,0.213847]
["bitfinex","BTCUSD",1740610094841,8e-05,84839.0,84819.0,0.26667806]
["bitfinex","BTCUSD",1740610094986,8e-05,84839.0,84819.0,0.22838785]
["bitfinex","BTCUSD",1740610095195,0.01818278,84833.0,84819.0,0.22838785]
["bitfinex","BTCUSD",1740610095419,0.01818278,84833.0,84819.0,0.24014785]
["bitfinex","BTCUSD",1740610095754,8e-05,84839.0,84819.0,1.74014785]
["bitfinex","BTCUSD",1740610095934,0.0050859,84873.0,84856.0,0.22831085]
["bitfinex","BTCUSD",1740610096137,0.00083062,84857.0,84856.0,0.56330085]
["bitfinex","BTCUSD",1740610096562,0.00083062,84857.0,84856.0,0.58154093]
["bitfinex","BTCUSD",1740610096948,0.0050859,84873.0,84872.0,0.55154085]
["bitfinex","BTCUSD",1740610097108,0.00520802,84873.0,84872.0,0.55154085]
["bitfinex","BTCUSD",1740610097315,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610097602,0.01165504,84873.0,84872.0,0.03354085]
["bitfinex","BTCUSD",1740610097773,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610098025,0.01193783,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610098277,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610098473,0.01193783,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610098602,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610098808,0.00520802,84873.0,84872.0,0.04530085]
["bitfinex","BTCUSD",1740610098809,0.01193783,84873.0,84872.0,0.04530085]
["bitfinex","BTCUSD",1740610099006,0.01193783,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610099206,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610100078,0.00520802,84873.0,84872.0,0.06494977]
["bitfinex","BTCUSD",1740610100278,0.00520802,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610101052,0.00520802,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610101438,0.18194202,84873.0,84872.0,0.05230085]
["bitfinex","BTCUSD",1740610101782,0.18868567,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610102187,0.01195167,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610102750,0.01195167,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610102954,0.01195167,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610103619,0.01195167,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610103990,0.01195167,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610104195,0.00520802,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610104421,0.18867062,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610104615,0.01193662,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610105908,0.01193662,84873.0,84872.0,0.05230085]
["bitfinex","BTCUSD",1740610106265,0.01193662,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610106740,0.01193662,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610107048,0.01193662,84873.0,84872.0,0.07030085]
["bitfinex","BTCUSD",1740610107430,0.01193662,84873.0,84872.0,0.06330085]
["bitfinex","BTCUSD",1740610107840,0.01235942,84873.0,84872.0,0.05230085]
["bitfinex","BTCUSD",1740610108034,0.01235942,84873.0,84872.0,0.03330085]
["bitfinex","BTCUSD",1740610108233,0.01235942,84873.0,84872.0,0.05230085]
["bitfinex","BTCUSD",1740610108535,0.18909342,84873.0,84872.0,0.01876]
["bitfinex","BTCUSD",1740610108900,0.01235942,84873.0,84851.0,0.01964944]
["bitfinex","BTCUSD",1740610109106,0.01235942,84873.0,84863.0,0.01176]
["bitfinex","BTCUSD",1740610109107,0.176753,84864.0,84863.0,0.01176]
["bitfinex","BTCUSD",1740610109487,0.18343418,84864.0,84863.0,0.01176]
["bitfinex","BTCUSD",1740610109830,0.235692,84857.0,84852.0,0.019]
["bitfinex","BTCUSD",1740610110031,0.176782,84850.0,84849.0,0.03076]
["bitfinex","BTCUSD",1740610110461,0.18346318,84850.0,84849.0,0.03076]
["bitfinex","BTCUSD",1740610111032,0.00668118,84850.0,84849.0,0.04530085]
["bitfinex","BTCUSD",1740610111179,0.00668118,84850.0,84849.0,0.06495052]
["bitfinex","BTCUSD",1740610111381,0.01891837,84875.0,84861.0,0.019]
["bitfinex","BTCUSD",1740610111599,0.176751,84865.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740610111815,0.176742,84869.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1740610112019,0.176742,84869.0,84868.0,0.03354085]
["bitfinex","BTCUSD",1740610112286,0.00649114,84869.0,84868.0,0.05154085]
["bitfinex","BTCUSD",1740610112448,0.00649114,84869.0,84868.0,0.0531901]
["bitfinex","BTCUSD",1740610112781,0.17674,84870.0,84869.0,0.03354085]
["bitfinex","BTCUSD",1740610112908,0.17674,84870.0,84869.0,0.03254085]
["bitfinex","BTCUSD",1740610113724,0.17674,84870.0,84869.0,0.03154085]
["bitfinex","BTCUSD",1740610114122,0.17674,84870.0,84869.0,0.019]
["bitfinex","BTCUSD",1740610114579,0.17774,84870.0,84869.0,0.025]
["bitfinex","BTCUSD",1740610116399,0.17774,84870.0,84869.0,0.03954085]
["bitfinex","BTCUSD",1740610117759,0.17674,84870.0,84869.0,0.03354085]
["bitfinex","BTCUSD",1740610118354,0.17774,84870.0,84869.0,0.03454085]
["bitfinex","BTCUSD",1740610119049,0.17774,84870.0,84869.0,0.01554085]
["bitfinex","BTCUSD",1740610119395,0.18325391,84870.0,84869.0,0.02208019]
["bitfinex","BTCUSD",1740610119933,0.18325391,84870.0,84869.0,0.04108019]
["bitfinex","BTCUSD",1740610120252,0.18267661,84870.0,84869.0,0.04008019]
["bitfinex","BTCUSD",1740610120448,0.18267661,84870.0,84869.0,0.05042444]
["bitfinex","BTCUSD",1740610120679,0.00593661,84870.0,84869.0,0.05742444]
["bitfinex","BTCUSD",1740610121102,0.0004227,84870.0,84869.0,0.05042444]
["bitfinex","BTCUSD",1740610121280,0.00593114,84870.0,84869.0,0.05042444]
["bitfinex","BTCUSD",1740610121497,0.00593114,84870.0,84869.0,0.05742444]
["bitfinex","BTCUSD",1740610121874,0.00593114,84870.0,84869.0,0.05042444]
["bitfinex","BTCUSD",1740610122068,0.18267114,84870.0,84869.0,0.05042444]
["bitfinex","BTCUSD",1740610122575,0.18267114,84870.0,84869.0,0.03142444]
["bitfinex","BTCUSD",1740610123126,0.18267114,84870.0,84869.0,0.01688359]
["bitfinex","BTCUSD",1740610123416,0.176765,84858.0,84857.0,0.01176]
["bitfinex","BTCUSD",1740610123716,0.31527114,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1740610124046,0.002,84860.0,84833.0,0.00164971]
["bitfinex","BTCUSD",1740610124196,0.176808,84838.0,84834.0,0.01176]
["bitfinex","BTCUSD",1740610124395,0.09425904,84858.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740610124716,0.0054605,84837.0,84836.0,0.07015889]
["bitfinex","BTCUSD",1740610124925,0.176807,84838.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1740610125221,0.1822675,84838.0,84837.0,0.05115889]
["bitfinex","BTCUSD",1740610125402,0.1822675,84838.0,84837.0,0.05156621]
["bitfinex","BTCUSD",1740610125820,0.1822675,84838.0,84837.0,0.08696574]
["bitfinex","BTCUSD",1740610126223,0.0054605,84838.0,84837.0,0.08696574]
["bitfinex","BTCUSD",1740610126589,0.176805,84839.0,84837.0,0.08696574]
["bitfinex","BTCUSD",1740610126812,0.176805,84839.0,84838.0,0.05115889]
["bitfinex","BTCUSD",1740610127485,0.176805,84839.0,84838.0,0.08191889]
["bitfinex","BTCUSD",1740610128147,0.235731,84843.0,84838.0,0.08191889]
["bitfinex","BTCUSD",1740610128369,0.00900822,84839.0,84838.0,0.04530085]
["bitfinex","BTCUSD",1740610128527,0.00900822,84839.0,84838.0,0.06309452]
["bitfinex","BTCUSD",1740610128950,0.18581322,84839.0,84838.0,0.06309452]
["bitfinex","BTCUSD",1740610130482,0.18581322,84839.0,84838.0,0.06209452]
["bitfinex","BTCUSD",1740610131560,0.18581322,84839.0,84838.0,0.08109452]
["bitfinex","BTCUSD",1740610132280,0.18581322,84839.0,84838.0,0.08609452]
["bitfinex","BTCUSD",1740610132485,0.18681322,84839.0,84838.0,0.08609452]
["bitfinex","BTCUSD",1740610133260,0.18681322,84839.0,84838.0,0.06709452]
["bitfinex","BTCUSD",1740610134102,0.18681322,84839.0,84838.0,0.06793992]
["bitfinex","BTCUSD",1740610134464,0.0151362,84839.0,84838.0,0.06793992]
["bitfinex","BTCUSD",1740610134799,0.1919412,84839.0,84838.0,0.06793992]
["bitfinex","BTCUSD",1740610135180,0.1919412,84839.0,84838.0,0.05617992]
["bitfinex","BTCUSD",1740610135702,0.1919412,84839.0,84838.0,0.06272767]
["bitfinex","BTCUSD",1740610137856,0.1919412,84839.0,84838.0,0.08172767]
["bitfinex","BTCUSD",1740610138005,0.1919412,84839.0,84838.0,0.06272767]
["bitfinex","BTCUSD",1740610138213,0.1919412,84839.0,84838.0,0.044934]
["bitfinex","BTCUSD",1740610138960,0.1919412,84839.0,84838.0,0.0627533]
["bitfinex","BTCUSD",1740610139307,0.1919412,84839.0,84838.0,0.025934]
["bitfinex","BTCUSD",1740610139621,0.1909412,84839.0,84838.0,0.020934]
["bitfinex","BTCUSD",1740610139821,0.1919412,84839.0,84838.0,0.024934]
["bitfinex","BTCUSD",1740610140431,0.1909412,84839.0,84838.0,0.019934]
["bitfinex","BTCUSD",1740610140628,0.1929412,84839.0,84838.0,0.030934]
["bitfinex","BTCUSD",1740610140916,0.1929412,84839.0,84838.0,0.0414134]
["bitfinex","BTCUSD",1740610141695,0.1919412,84839.0,84838.0,0.0534134]
["bitfinex","BTCUSD",1740610142397,0.1909412,84839.0,84838.0,0.0494134]
["bitfinex","BTCUSD",1740610142598,0.1919412,84839.0,84838.0,0.0564134]
["bitfinex","BTCUSD",1740610143560,0.1919412,84839.0,84838.0,0.0634134]
["bitfinex","BTCUSD",1740610143930,0.1919412,84839.0,84838.0,0.0444134]
["bitfinex","BTCUSD",1740610145512,0.1919412,84839.0,84838.0,0.0374134]
["bitfinex","BTCUSD",1740610146144,0.1909412,84839.0,84838.0,0.0304134]
["bitfinex","BTCUSD",1740610146513,0.1919412,84839.0,84838.0,0.0344134]
["bitfinex","BTCUSD",1740610146713,0.1929412,84839.0,84838.0,0.0414134]
["bitfinex","BTCUSD",1740610146943,0.1929412,84839.0,84838.0,0.030934]
["bitfinex","BTCUSD",1740610147114,0.1919412,84839.0,84838.0,0.026934]
["bitfinex","BTCUSD",1740610147297,0.1929412,84839.0,84838.0,0.030934]
["bitfinex","BTCUSD",1740610148102,0.1919412,84839.0,84838.0,0.026934]
["bitfinex","BTCUSD",1740610148445,0.1909412,84839.0,84838.0,0.019934]
["bitfinex","BTCUSD",1740610148803,0.235715,84848.0,84838.0,0.019934]
["bitfinex","BTCUSD",1740610148804,0.00868292,84884.0,84868.0,0.213745]
["bitfinex","BTCUSD",1740610149028,0.0004233,84902.0,84868.0,0.56730585]
["bitfinex","BTCUSD",1740610149451,0.0004233,84902.0,84868.0,1.15191091]
["bitfinex","BTCUSD",1740610149452,0.00948717,84902.0,84868.0,1.15191091]
["bitfinex","BTCUSD",1740610149602,0.00948717,84902.0,84868.0,1.15281091]
["bitfinex","BTCUSD",1740610149948,0.00054479,84869.0,84868.0,1.15181091]
["bitfinex","BTCUSD",1740610150088,0.00054479,84869.0,84868.0,1.15731991]
["bitfinex","BTCUSD",1740610150288,0.00154479,84869.0,84868.0,1.16431991]
["bitfinex","BTCUSD",1740610150527,0.0004233,84902.0,84869.0,0.035]
["bitfinex","BTCUSD",1740610150738,0.0004233,84902.0,84869.0,0.26473659]
["bitfinex","BTCUSD",1740610150946,0.0004233,84902.0,84901.0,0.20721685]
["bitfinex","BTCUSD",1740610151123,0.01880947,84902.0,84901.0,0.38820945]
["bitfinex","BTCUSD",1740610151341,0.01880947,84902.0,84901.0,0.54523685]
["bitfinex","BTCUSD",1740610152379,0.01880947,84902.0,84901.0,0.56323685]
["bitfinex","BTCUSD",1740610152584,0.01880947,84902.0,84901.0,0.5697846]
["bitfinex","BTCUSD",1740610153760,0.01880947,84902.0,84901.0,0.5767846]
["bitfinex","BTCUSD",1740610154038,0.01880947,84902.0,84901.0,1.1175846]
["bitfinex","BTCUSD",1740610154444,0.01880947,84902.0,84901.0,1.1245846]
["bitfinex","BTCUSD",1740610154692,0.01880947,84902.0,84901.0,1.1315846]
["bitfinex","BTCUSD",1740610154953,0.01880947,84902.0,84901.0,1.13203685]
["bitfinex","BTCUSD",1740610155961,0.01880947,84902.0,84901.0,0.3413]
["bitfinex","BTCUSD",1740610156258,0.01880947,84902.0,84901.0,0.37202]
["bitfinex","BTCUSD",1740610156456,0.01880947,84902.0,84901.0,0.39356085]
["bitfinex","BTCUSD",1740610156667,0.01880947,84902.0,84901.0,0.3423]
["bitfinex","BTCUSD",1740610156819,0.01880947,84902.0,84901.0,0.33902]
["bitfinex","BTCUSD",1740610157019,0.01880947,84902.0,84901.0,0.34602]
["bitfinex","BTCUSD",1740610157357,0.01880947,84902.0,84901.0,0.36056085]
["bitfinex","BTCUSD",1740610157565,0.01880947,84902.0,84901.0,0.36756085]
["bitfinex","BTCUSD",1740610157762,0.01880947,84902.0,84901.0,0.36056085]
["bitfinex","BTCUSD",1740610157914,0.01880947,84902.0,84901.0,0.36856085]
["bitfinex","BTCUSD",1740610158113,0.01880947,84902.0,84901.0,0.37556085]
["bitfinex","BTCUSD",1740610158309,0.01880947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610159024,0.01880947,84902.0,84901.0,0.39356085]
["bitfinex","BTCUSD",1740610159633,0.01880947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610160905,0.01880947,84902.0,84901.0,0.37556085]
["bitfinex","BTCUSD",1740610161313,0.01880947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610163557,0.01880947,84902.0,84901.0,0.37556085]
["bitfinex","BTCUSD",1740610163738,0.01880947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610164357,0.01880947,84902.0,84901.0,0.37556085]
["bitfinex","BTCUSD",1740610164534,0.01880947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610165321,0.00980947,84902.0,84901.0,0.38256085]
["bitfinex","BTCUSD",1740610165540,0.0050859,84907.0,84906.0,0.02954085]
["bitfinex","BTCUSD",1740610166058,0.02225275,84907.0,84906.0,0.02954085]
["bitfinex","BTCUSD",1740610166255,0.0050859,84907.0,84906.0,0.02954085]
["bitfinex","BTCUSD",1740610166824,0.0050859,84907.0,84906.0,0.03654085]
["bitfinex","BTCUSD",1740610167049,0.0050859,84907.0,84906.0,0.02954085]
["bitfinex","BTCUSD",1740610167457,0.0050859,84907.0,84906.0,0.03654085]
["bitfinex","BTCUSD",1740610168784,0.0050859,84907.0,84906.0,0.04354085]
["bitfinex","BTCUSD",1740610169601,0.0055094,84907.0,84906.0,0.04354085]
["bitfinex","BTCUSD",1740610170154,0.02301174,84907.0,84906.0,0.04354085]
["bitfinex","BTCUSD",1740610170356,0.0055094,84907.0,84906.0,0.04354085]
["bitfinex","BTCUSD",1740610173221,0.02243798,84907.0,84906.0,0.04354085]
["bitfinex","BTCUSD",1740610173790,0.02243798,84907.0,84906.0,0.05526085]
["bitfinex","BTCUSD",1740610175315,0.176658,84910.0,84908.0,0.015]
["bitfinex","BTCUSD",1740610175518,0.19393242,84910.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740610177180,0.19393242,84910.0,84908.0,0.015]
["bitfinex","BTCUSD",1740610177181,0.176659,84909.0,84908.0,0.02954085]
["bitfinex","BTCUSD",1740610177897,0.176659,84909.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740610178210,0.176659,84909.0,84908.0,0.015]
["bitfinex","BTCUSD",1740610178707,0.01727442,84910.0,84909.0,0.22419985]
["bitfinex","BTCUSD",1740610178900,0.00898908,84930.0,84916.0,0.015]
["bitfinex","BTCUSD",1740610179227,0.00898908,84930.0,84917.0,0.01618914]
["bitfinex","BTCUSD",1740610179427,0.000122,84930.0,84919.0,0.01454085]
["bitfinex","BTCUSD",1740610179634,0.000122,84930.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740610179819,0.000122,84930.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740610180047,0.000122,84930.0,84925.0,0.01454085]
["bitfinex","BTCUSD",1740610180245,0.000122,84930.0,84924.0,0.00164819]
["bitfinex","BTCUSD",1740610180246,0.000122,84930.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740610180439,0.000122,84930.0,84924.0,0.01618899]
["bitfinex","BTCUSD",1740610180680,0.01744128,84930.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740610180827,0.000122,84930.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740610181037,0.000122,84930.0,84929.0,0.015]
["bitfinex","BTCUSD",1740610181356,0.000122,84930.0,84929.0,0.35684085]
["bitfinex","BTCUSD",1740610182328,0.000122,84930.0,84929.0,0.37036894]
["bitfinex","BTCUSD",1740610183145,0.000122,84930.0,84929.0,0.40718968]
["bitfinex","BTCUSD",1740610183373,0.0005455,84930.0,84929.0,0.40718968]
["bitfinex","BTCUSD",1740610183904,0.01780142,84930.0,84929.0,0.40718968]
["bitfinex","BTCUSD",1740610184571,0.01780142,84930.0,84929.0,0.41418968]
["bitfinex","BTCUSD",1740610184809,0.01780142,84930.0,84929.0,0.41186968]
["bitfinex","BTCUSD",1740610184987,0.01780142,84930.0,84929.0,0.43686968]
["bitfinex","BTCUSD",1740610185187,0.01780142,84930.0,84929.0,0.44386968]
["bitfinex","BTCUSD",1740610185439,0.01780142,84930.0,84929.0,0.43686968]
["bitfinex","BTCUSD",1740610186013,0.01780142,84930.0,84929.0,0.44386968]
["bitfinex","BTCUSD",1740610186665,0.01780142,84930.0,84929.0,0.43686968]
["bitfinex","BTCUSD",1740610187064,0.01780142,84930.0,84929.0,0.42986968]
["bitfinex","BTCUSD",1740610187438,0.01780142,84930.0,84929.0,0.43686968]
["bitfinex","BTCUSD",1740610188312,0.01780142,84930.0,84929.0,0.44386968]
["bitfinex","BTCUSD",1740610188736,0.01780142,84930.0,84929.0,0.43686968]
["bitfinex","BTCUSD",1740610188931,0.01780142,84930.0,84929.0,0.44386968]
["bitfinex","BTCUSD",1740610189334,0.01780142,84930.0,84929.0,0.42586968]
["bitfinex","BTCUSD",1740610192129,0.01780142,84930.0,84929.0,0.44386968]
["bitfinex","BTCUSD",1740610194092,0.01780142,84930.0,84929.0,0.41086968]
["bitfinex","BTCUSD",1740610195515,0.0050859,84941.0,84929.0,0.41086968]
["bitfinex","BTCUSD",1740610195716,0.0050859,84941.0,84930.0,0.03682074]
["bitfinex","BTCUSD",1740610195966,0.0050859,84941.0,84930.0,0.05136159]
["bitfinex","BTCUSD",1740610195967,0.176613,84931.0,84930.0,0.05136159]
["bitfinex","BTCUSD",1740610196496,0.176613,84931.0,84930.0,0.06304159]
["bitfinex","BTCUSD",1740610196698,0.176613,84931.0,84930.0,0.06956968]
["bitfinex","BTCUSD",1740610196997,0.19352508,84931.0,84930.0,0.06488968]
["bitfinex","BTCUSD",1740610197195,0.24232508,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610197457,0.24232508,84931.0,84930.0,0.02106894]
["bitfinex","BTCUSD",1740610197632,0.24232508,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610199856,0.24232508,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610200059,0.24232508,84931.0,84930.0,0.03480413]
["bitfinex","BTCUSD",1740610201485,0.00272508,84932.0,84930.0,0.02052809]
["bitfinex","BTCUSD",1740610201677,0.176613,84931.0,84930.0,0.02052809]
["bitfinex","BTCUSD",1740610202084,0.176613,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610202283,0.176613,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610202711,0.176613,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610202911,0.176613,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610203407,0.176613,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610203722,0.176613,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610204223,0.19360521,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610205388,0.19360521,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610205893,0.19360521,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610206100,0.19360521,84931.0,84930.0,0.02106894]
["bitfinex","BTCUSD",1740610206335,0.19360521,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610206546,0.19360521,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610206923,0.19360521,84931.0,84930.0,0.02106894]
["bitfinex","BTCUSD",1740610207349,0.19360521,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610207551,0.19360521,84931.0,84930.0,0.03506894]
["bitfinex","BTCUSD",1740610207977,0.19360521,84931.0,84930.0,0.02806894]
["bitfinex","BTCUSD",1740610209455,0.19360521,84931.0,84930.0,0.02891574]
["bitfinex","BTCUSD",1740610209654,0.19360521,84931.0,84930.0,0.03591574]
["bitfinex","BTCUSD",1740610209850,0.19360521,84931.0,84930.0,0.02891574]
["bitfinex","BTCUSD",1740610210101,0.19360521,84931.0,84930.0,0.02191574]
["bitfinex","BTCUSD",1740610210276,0.19360521,84931.0,84930.0,0.02891574]
["bitfinex","BTCUSD",1740610210474,0.19360521,84931.0,84930.0,0.03591574]
["bitfinex","BTCUSD",1740610211157,0.19360521,84931.0,84930.0,0.04291574]
["bitfinex","BTCUSD",1740610211376,0.01699221,84931.0,84930.0,0.04291574]
["bitfinex","BTCUSD",1740610211576,0.0004234,84932.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740610211826,0.0177473,84932.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740610212331,0.1943583,84932.0,84931.0,0.02106894]
["bitfinex","BTCUSD",1740610212504,0.1943583,84932.0,84931.0,0.03274894]
["bitfinex","BTCUSD",1740610213929,0.1943583,84932.0,84931.0,0.03974894]
["bitfinex","BTCUSD",1740610214473,0.1943583,84932.0,84931.0,0.04674894]
["bitfinex","BTCUSD",1740610214673,0.1943583,84932.0,84931.0,0.03274894]
["bitfinex","BTCUSD",1740610215091,0.1943583,84932.0,84931.0,0.02806894]
["bitfinex","BTCUSD",1740610216930,0.1943583,84932.0,84931.0,0.03506894]
["bitfinex","BTCUSD",1740610217379,0.176613,84931.0,84930.0,0.0008468]
["bitfinex","BTCUSD",1740610219524,0.176613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610219525,0.177613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610220109,0.178613,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610220506,0.177613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610220834,0.178613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610220996,0.177613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610221199,0.178613,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610221991,0.177613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610222567,0.176613,84931.0,84930.0,0.01538765]
["bitfinex","BTCUSD",1740610222901,0.177613,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610224047,0.177613,84931.0,84930.0,0.01838765]
["bitfinex","BTCUSD",1740610224607,0.178613,84931.0,84930.0,0.02038765]
["bitfinex","BTCUSD",1740610225377,0.178613,84931.0,84930.0,0.0058468]
["bitfinex","BTCUSD",1740610226150,0.002,84931.0,84930.0,0.02038765]
["bitfinex","BTCUSD",1740610227254,0.0177473,84932.0,84930.0,0.01538765]
["bitfinex","BTCUSD",1740610227497,0.001,84931.0,84930.0,0.09688765]
["bitfinex","BTCUSD",1740610227711,0.001,84931.0,84930.0,0.02138765]
["bitfinex","BTCUSD",1740610228335,0.19586473,84935.0,84930.0,0.02838765]
["bitfinex","BTCUSD",1740610228642,0.0204225,84992.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610228779,0.00273074,84934.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610228981,0.001,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610229237,0.177613,84931.0,84930.0,0.04106765]
["bitfinex","BTCUSD",1740610229440,0.177613,84931.0,84930.0,0.04806765]
["bitfinex","BTCUSD",1740610229799,0.176613,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610230022,0.176613,84931.0,84930.0,0.03360006]
["bitfinex","BTCUSD",1740610230431,0.176613,84931.0,84930.0,0.04060006]
["bitfinex","BTCUSD",1740610230968,0.176613,84931.0,84930.0,0.03360006]
["bitfinex","BTCUSD",1740610231475,0.176613,84931.0,84930.0,0.04060006]
["bitfinex","BTCUSD",1740610231819,0.176613,84931.0,84930.0,0.03360006]
["bitfinex","BTCUSD",1740610232043,0.176613,84931.0,84930.0,0.04060006]
["bitfinex","BTCUSD",1740610232277,0.176613,84931.0,84930.0,0.03360006]
["bitfinex","BTCUSD",1740610232474,0.1877752,84931.0,84930.0,0.03360006]
["bitfinex","BTCUSD",1740610232677,0.1877752,84931.0,84930.0,0.04060006]
["bitfinex","BTCUSD",1740610233188,0.1877752,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610233329,0.1877752,84931.0,84930.0,0.01538765]
["bitfinex","BTCUSD",1740610233549,0.1877752,84931.0,84930.0,0.02706765]
["bitfinex","BTCUSD",1740610233764,0.1877752,84931.0,84930.0,0.04106765]
["bitfinex","BTCUSD",1740610233961,0.1877752,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610234206,0.1877752,84931.0,84930.0,0.02706765]
["bitfinex","BTCUSD",1740610234582,0.1877752,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610235523,0.1877752,84931.0,84930.0,0.04106765]
["bitfinex","BTCUSD",1740610236360,0.1877752,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610236542,0.1877752,84931.0,84930.0,0.04106765]
["bitfinex","BTCUSD",1740610236685,0.1877752,84931.0,84930.0,0.03406765]
["bitfinex","BTCUSD",1740610237355,0.1877752,84931.0,84930.0,0.04106765]
["bitfinex","BTCUSD",1740610237935,0.1877752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610239483,0.1877752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610239717,0.1887752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610240128,0.0121622,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610240251,0.1887752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610240858,0.1887752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610241259,0.1897752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610241683,0.1887752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610241923,0.0121622,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610242124,0.1907752,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610242358,0.0141622,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610242590,0.1907752,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610245578,0.0141622,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610246015,0.1907752,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610247075,0.0141622,84931.0,84930.0,0.04802765]
["bitfinex","BTCUSD",1740610247236,0.0141622,84931.0,84930.0,0.08493403]
["bitfinex","BTCUSD",1740610248503,0.0111622,84931.0,84930.0,0.02702765]
["bitfinex","BTCUSD",1740610248791,0.0121622,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610250277,0.0121622,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610250481,0.1887752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610250688,0.0121622,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610251061,0.1887752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610251473,0.1887752,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610252196,0.1897752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610252509,0.1887752,84931.0,84930.0,0.01538765]
["bitfinex","BTCUSD",1740610252899,0.1897752,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610253327,0.1897752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610253586,0.1907752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610253902,0.1907752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610254847,0.1877752,84931.0,84930.0,0.02188102]
["bitfinex","BTCUSD",1740610255047,0.1887752,84931.0,84930.0,0.02888102]
["bitfinex","BTCUSD",1740610255271,0.1897752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610255585,0.1897752,84931.0,84930.0,0.02888102]
["bitfinex","BTCUSD",1740610255933,0.1897752,84931.0,84930.0,0.06578943]
["bitfinex","BTCUSD",1740610256138,0.1907752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610256337,0.1887752,84931.0,84930.0,0.02888102]
["bitfinex","BTCUSD",1740610257873,0.1877752,84931.0,84930.0,0.02188102]
["bitfinex","BTCUSD",1740610258417,0.1897752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610258587,0.1897752,84931.0,84930.0,0.02888102]
["bitfinex","BTCUSD",1740610258799,0.1907752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610259158,0.1907752,84931.0,84930.0,0.07279536]
["bitfinex","BTCUSD",1740610259364,0.1907752,84931.0,84930.0,0.03588102]
["bitfinex","BTCUSD",1740610260689,0.1907752,84931.0,84930.0,0.02938765]
["bitfinex","BTCUSD",1740610261614,0.1897752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610261775,0.1887752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610261978,0.1897752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610262185,0.1897752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610262693,0.1907752,84931.0,84930.0,0.04102765]
["bitfinex","BTCUSD",1740610262872,0.1887752,84931.0,84930.0,0.02702765]
["bitfinex","BTCUSD",1740610263065,0.1897752,84931.0,84930.0,0.03402765]
["bitfinex","BTCUSD",1740610263523,0.1897752,84931.0,84930.0,0.02238765]
["bitfinex","BTCUSD",1740610263723,0.1907752,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610264787,0.01160174,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610264999,0.18821474,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610265193,0.176613,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610265398,0.18635438,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610266355,0.18735438,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610266975,0.18635438,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610267368,0.18735438,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610267768,0.18635438,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610268229,0.18735438,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610269653,0.18635438,84931.0,84930.0,0.0078468]
["bitfinex","BTCUSD",1740610270003,0.18735438,84931.0,84930.0,0.0148468]
["bitfinex","BTCUSD",1740610272794,0.18735438,84931.0,84930.0,0.02133559]
["bitfinex","BTCUSD",1740610273591,0.18635438,84931.0,84930.0,0.01433559]
["bitfinex","BTCUSD",1740610273767,0.18735438,84931.0,84930.0,0.02133559]
["bitfinex","BTCUSD",1740610273970,0.18735438,84931.0,84930.0,0.03297559]
["bitfinex","BTCUSD",1740610274576,0.18635438,84931.0,84930.0,0.02597559]
["bitfinex","BTCUSD",1740610274982,0.18735438,84931.0,84930.0,0.03297559]
["bitfinex","BTCUSD",1740610275411,0.00974138,84931.0,84930.0,0.43645624]
["bitfinex","BTCUSD",1740610275641,0.00974138,84931.0,84930.0,0.63107224]
["bitfinex","BTCUSD",1740610275823,0.02186479,84932.0,84931.0,0.194613]
["bitfinex","BTCUSD",1740610276188,0.0004234,84934.0,84933.0,0.194609]
["bitfinex","BTCUSD",1740610276362,0.0004234,84934.0,84933.0,0.24606184]
["bitfinex","BTCUSD",1740610276769,0.02744105,84934.0,84933.0,0.25770184]
["bitfinex","BTCUSD",1740610277843,0.02744105,84934.0,84933.0,0.26470184]
["bitfinex","BTCUSD",1740610278465,0.02744105,84934.0,84933.0,0.25770184]
["bitfinex","BTCUSD",1740610278649,0.02744105,84934.0,84933.0,0.22078985]
["bitfinex","BTCUSD",1740610278855,0.02744105,84934.0,84933.0,0.22778985]
["bitfinex","BTCUSD",1740610279037,0.02744105,84934.0,84933.0,0.23815182]
["bitfinex","BTCUSD",1740610279439,0.02744105,84934.0,84933.0,1.11325182]
["bitfinex","BTCUSD",1740610280306,0.02744105,84934.0,84933.0,1.10625182]
["bitfinex","BTCUSD",1740610280734,0.02744105,84934.0,84933.0,1.11325182]
["bitfinex","BTCUSD",1740610281888,0.02744105,84934.0,84933.0,1.15013533]
["bitfinex","BTCUSD",1740610282558,0.02744105,84934.0,84933.0,1.14313533]
["bitfinex","BTCUSD",1740610283916,0.02744105,84934.0,84933.0,1.10625182]
["bitfinex","BTCUSD",1740610284110,0.02744105,84934.0,84933.0,1.11325182]
["bitfinex","BTCUSD",1740610285428,0.02744105,84934.0,84933.0,1.15012232]
["bitfinex","BTCUSD",1740610286696,0.02744105,84934.0,84933.0,0.95551332]
["bitfinex","BTCUSD",1740610286915,0.02744105,84934.0,84933.0,1.13212232]
["bitfinex","BTCUSD",1740610287728,0.02744105,84934.0,84933.0,1.15012232]
["bitfinex","BTCUSD",1740610288133,0.02744105,84934.0,84933.0,1.14312232]
["bitfinex","BTCUSD",1740610288570,0.02744105,84934.0,84933.0,1.15012232]
["bitfinex","BTCUSD",1740610289091,0.235448,84945.0,84934.0,0.018]
["bitfinex","BTCUSD",1740610289239,4.065e-05,84940.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610289435,0.17663765,84940.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610289641,4.065e-05,84940.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610289825,0.17663565,84940.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610290026,0.20281665,84940.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610290805,0.20281665,84940.0,84937.0,0.01454085]
["bitfinex","BTCUSD",1740610291420,0.20281665,84940.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740610291721,0.20281665,84940.0,84939.0,0.03137677]
["bitfinex","BTCUSD",1740610291912,0.20281665,84940.0,84939.0,0.03037677]
["bitfinex","BTCUSD",1740610292771,0.20381665,84940.0,84939.0,0.03737677]
["bitfinex","BTCUSD",1740610293606,0.20424005,84940.0,84939.0,0.03737677]
["bitfinex","BTCUSD",1740610293802,0.02764505,84940.0,84939.0,0.03737677]
["bitfinex","BTCUSD",1740610294006,0.20424005,84940.0,84939.0,0.03737677]
["bitfinex","BTCUSD",1740610294439,0.02764505,84940.0,84939.0,0.04897677]
["bitfinex","BTCUSD",1740610294598,0.02664505,84940.0,84939.0,0.04197677]
["bitfinex","BTCUSD",1740610294800,0.235444,84946.0,84939.0,0.04197677]
["bitfinex","BTCUSD",1740610295037,0.001,84940.0,84939.0,0.04897677]
["bitfinex","BTCUSD",1740610295313,0.02822731,84940.0,84939.0,0.04897677]
["bitfinex","BTCUSD",1740610295514,0.00789602,84940.0,84939.0,0.02514085]
["bitfinex","BTCUSD",1740610295715,0.176586,84944.0,84939.0,0.02514085]
["bitfinex","BTCUSD",1740610295909,0.00889602,84940.0,84939.0,0.03214085]
["bitfinex","BTCUSD",1740610296130,0.001,84940.0,84939.0,0.03214085]
["bitfinex","BTCUSD",1740610296335,0.00889602,84940.0,84939.0,0.03214085]
["bitfinex","BTCUSD",1740610296793,0.00789602,84940.0,84939.0,0.02514085]
["bitfinex","BTCUSD",1740610296995,0.00789602,84940.0,84939.0,0.04189019]
["bitfinex","BTCUSD",1740610297165,0.176587,84944.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610297371,0.00789602,84940.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610297570,0.176589,84943.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610297748,0.00789602,84940.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610297944,0.02648385,84940.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610298149,0.176588,84944.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610298377,0.00789602,84940.0,84939.0,0.37619019]
["bitfinex","BTCUSD",1740610298773,0.176588,84944.0,84939.0,0.36919019]
["bitfinex","BTCUSD",1740610299125,0.001,84940.0,84939.0,0.37619019]
["bitfinex","BTCUSD",1740610299672,0.176588,84944.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740610300060,0.18448602,84943.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740610300259,0.03519755,84943.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740610300657,0.03519755,84943.0,84942.0,0.01674934]
["bitfinex","BTCUSD",1740610300879,0.21178655,84943.0,84942.0,0.02834934]
["bitfinex","BTCUSD",1740610301217,0.29638655,84943.0,84942.0,0.01674934]
["bitfinex","BTCUSD",1740610301996,0.29638655,84943.0,84942.0,0.00644184]
["bitfinex","BTCUSD",1740610302816,0.29738655,84943.0,84942.0,0.01344184]
["bitfinex","BTCUSD",1740610303134,0.176613,84931.0,84930.0,0.0008468]
["bitfinex","BTCUSD",1740610303573,0.002,84920.0,84910.0,0.0116]
["bitfinex","BTCUSD",1740610303774,0.235531,84915.0,84910.0,0.0116]
["bitfinex","BTCUSD",1740610304069,0.176655,84911.0,84910.0,0.0116]
["bitfinex","BTCUSD",1740610304784,0.176655,84911.0,84908.0,0.3273]
["bitfinex","BTCUSD",1740610304785,0.176659,84909.0,84908.0,0.3273]
["bitfinex","BTCUSD",1740610304984,0.176659,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610305189,0.18459319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610306636,0.18559319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610307595,0.00893419,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610308229,0.18559319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610308784,0.18459319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610308962,0.18559319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610309587,0.18459319,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610309931,0.00893419,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610310937,0.01764661,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610311364,0.01664661,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610311761,0.01764661,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610312571,0.19430561,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610312952,0.19330561,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610313149,0.19430561,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610313568,0.01764661,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610315517,0.19430561,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610315715,0.01764661,84909.0,84908.0,0.3418815]
["bitfinex","BTCUSD",1740610316513,0.01764661,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610316736,0.01664661,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610317978,0.19330561,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610318181,0.01664661,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610318350,0.01764661,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610318853,0.01664661,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610319002,0.19430561,84909.0,84908.0,0.3483167]
["bitfinex","BTCUSD",1740610320241,0.19430561,84909.0,84908.0,0.3491635]
["bitfinex","BTCUSD",1740610320976,0.01764661,84909.0,84908.0,0.3491635]
["bitfinex","BTCUSD",1740610321478,0.01664661,84909.0,84908.0,0.3607635]
["bitfinex","BTCUSD",1740610321772,0.01764661,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610321920,0.01509444,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610323791,0.19175344,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610325338,0.19075344,84909.0,84908.0,0.3607635]
["bitfinex","BTCUSD",1740610327142,0.19175344,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610328379,0.19175344,84909.0,84908.0,0.3501635]
["bitfinex","BTCUSD",1740610328850,0.01509444,84909.0,84908.0,0.3501635]
["bitfinex","BTCUSD",1740610330457,0.01409444,84909.0,84908.0,0.3491635]
["bitfinex","BTCUSD",1740610330702,0.00871242,84909.0,84908.0,0.3491635]
["bitfinex","BTCUSD",1740610330902,0.00971242,84909.0,84908.0,0.3561635]
["bitfinex","BTCUSD",1740610331111,0.01507802,84909.0,84908.0,0.3561635]
["bitfinex","BTCUSD",1740610331483,0.00971242,84909.0,84908.0,0.3561635]
["bitfinex","BTCUSD",1740610331685,0.01507802,84909.0,84908.0,0.39297796]
["bitfinex","BTCUSD",1740610331927,0.01507802,84909.0,84908.0,0.3561635]
["bitfinex","BTCUSD",1740610332221,0.01507802,84909.0,84908.0,0.39397924]
["bitfinex","BTCUSD",1740610332222,0.01607802,84909.0,84908.0,0.39397924]
["bitfinex","BTCUSD",1740610332425,0.01507802,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610332601,0.01507802,84909.0,84908.0,0.39857954]
["bitfinex","BTCUSD",1740610333033,0.01507802,84909.0,84908.0,0.3617635]
["bitfinex","BTCUSD",1740610333205,0.01507802,84909.0,84908.0,0.39859124]
["bitfinex","BTCUSD",1740610333406,0.00971242,84909.0,84908.0,0.39859124]
["bitfinex","BTCUSD",1740610333683,0.001,84909.0,84908.0,0.40559124]
["bitfinex","BTCUSD",1740610333829,0.001,84909.0,84908.0,0.40459124]
["bitfinex","BTCUSD",1740610334039,0.001,84909.0,84908.0,0.39759124]
["bitfinex","BTCUSD",1740610334243,0.003,84909.0,84908.0,0.40559124]
["bitfinex","BTCUSD",1740610334647,0.002,84909.0,84908.0,0.40459124]
["bitfinex","BTCUSD",1740610335171,0.003,84909.0,84908.0,0.40559124]
["bitfinex","BTCUSD",1740610335541,0.001,84909.0,84908.0,0.39859124]
["bitfinex","BTCUSD",1740610336107,0.002,84909.0,84908.0,0.40559124]
["bitfinex","BTCUSD",1740610337042,0.235537,84913.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740610337318,0.002,84917.0,84911.0,0.01354085]
["bitfinex","BTCUSD",1740610337489,0.176653,84912.0,84911.0,0.01254085]
["bitfinex","BTCUSD",1740610337689,0.002,84917.0,84911.0,0.03690743]
["bitfinex","BTCUSD",1740610337908,0.002,84917.0,84909.0,0.03690743]
["bitfinex","BTCUSD",1740610338102,0.002,84917.0,84910.0,0.03690743]
["bitfinex","BTCUSD",1740610338301,0.002,84916.0,84911.0,0.0064352]
["bitfinex","BTCUSD",1740610338504,0.176653,84912.0,84911.0,0.0064352]
["bitfinex","BTCUSD",1740610338805,0.176653,84912.0,84911.0,0.04334777]
["bitfinex","BTCUSD",1740610339513,0.176653,84912.0,84911.0,0.05688862]
["bitfinex","BTCUSD",1740610339866,0.177651,84913.0,84912.0,0.01354085]
["bitfinex","BTCUSD",1740610340068,0.177651,84913.0,84912.0,0.05045342]
["bitfinex","BTCUSD",1740610340273,0.176651,84913.0,84912.0,0.05045342]
["bitfinex","BTCUSD",1740610340475,0.176651,84913.0,84912.0,0.04945342]
["bitfinex","BTCUSD",1740610340679,0.176651,84913.0,84912.0,0.04845342]
["bitfinex","BTCUSD",1740610340880,0.176651,84913.0,84912.0,0.03691257]
["bitfinex","BTCUSD",1740610341119,0.177651,84913.0,84912.0,0.04391257]
["bitfinex","BTCUSD",1740610341547,0.178651,84913.0,84912.0,0.04691257]
["bitfinex","BTCUSD",1740610342361,0.177651,84913.0,84912.0,0.04391257]
["bitfinex","BTCUSD",1740610342557,0.177651,84913.0,84912.0,0.03691257]
["bitfinex","BTCUSD",1740610342558,0.178651,84913.0,84912.0,0.03691257]
["bitfinex","BTCUSD",1740610342759,0.178651,84913.0,84912.0,0.007]
["bitfinex","BTCUSD",1740610343059,0.178659,84909.0,84908.0,0.32818745]
["bitfinex","BTCUSD",1740610343262,0.178659,84909.0,84908.0,0.37665932]
["bitfinex","BTCUSD",1740610344073,0.178659,84909.0,84908.0,0.36509932]
["bitfinex","BTCUSD",1740610344293,0.178659,84909.0,84908.0,0.37665932]
["bitfinex","BTCUSD",1740610344692,0.178659,84909.0,84908.0,0.04935932]
["bitfinex","BTCUSD",1740610345519,0.178659,84909.0,84908.0,0.06335932]
["bitfinex","BTCUSD",1740610345866,0.178659,84909.0,84908.0,0.04935932]
["bitfinex","BTCUSD",1740610346066,0.178659,84909.0,84908.0,0.05635932]
["bitfinex","BTCUSD",1740610347055,0.0108035,84909.0,84908.0,0.04935932]
["bitfinex","BTCUSD",1740610347257,0.0108035,84909.0,84908.0,0.05635932]
["bitfinex","BTCUSD",1740610347499,0.0118035,84909.0,84908.0,0.06335932]
["bitfinex","BTCUSD",1740610347947,0.0108035,84909.0,84908.0,0.05635932]
["bitfinex","BTCUSD",1740610348371,0.0098035,84909.0,84908.0,0.06335932]
["bitfinex","BTCUSD",1740610348485,0.001,84909.0,84908.0,0.07790017]
["bitfinex","BTCUSD",1740610349102,0.001,84909.0,84908.0,0.07090017]
["bitfinex","BTCUSD",1740610349556,0.001,84909.0,84908.0,0.07790017]
["bitfinex","BTCUSD",1740610350628,0.001,84909.0,84908.0,0.40520017]
["bitfinex","BTCUSD",1740610352378,0.001,84909.0,84908.0,0.39820017]
["bitfinex","BTCUSD",1740610352609,0.0004235,84911.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740610352747,0.0004235,84911.0,84910.0,0.05145272]
["bitfinex","BTCUSD",1740610353938,0.0004235,84911.0,84910.0,0.05045272]
["bitfinex","BTCUSD",1740610354188,0.0004235,84911.0,84910.0,0.05745272]
["bitfinex","BTCUSD",1740610355001,0.0014235,84911.0,84910.0,0.06345272]
["bitfinex","BTCUSD",1740610361226,0.12365495,84920.0,84910.0,0.06345272]
["bitfinex","BTCUSD",1740610361430,0.176643,84917.0,84911.0,0.05045272]
["bitfinex","BTCUSD",1740610361625,0.176643,84917.0,84910.0,0.013]
["bitfinex","BTCUSD",1740610361808,0.176643,84917.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610362009,0.0059894,84927.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610362211,0.176641,84918.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610362412,0.236515,84920.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610362658,0.001,84920.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610363094,0.17664,84919.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610363306,0.176641,84918.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740610363639,0.176639,84919.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740610363839,0.176641,84918.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740610364081,0.176641,84918.0,84911.0,0.007]
["bitfinex","BTCUSD",1740610364461,0.176641,84918.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610364662,0.235508,84923.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610364862,0.235514,84921.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610365072,0.235508,84923.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610365415,0.176641,84918.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610365690,0.005,84926.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610366505,0.005,84926.0,84913.0,0.02154085]
["bitfinex","BTCUSD",1740610366716,0.001,84923.0,84913.0,0.02854085]
["bitfinex","BTCUSD",1740610366923,0.001,84923.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740610367223,0.001,84923.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740610367967,0.001,84923.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740610368375,0.005,84926.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740610368613,0.005,84926.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740610368832,0.001,84926.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740610369350,0.176639,84919.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740610369635,0.176639,84919.0,84916.0,0.007]
["bitfinex","BTCUSD",1740610369835,0.235504,84924.0,84914.0,0.007]
["bitfinex","BTCUSD",1740610370019,0.235504,84924.0,84916.0,0.007]
["bitfinex","BTCUSD",1740610370405,0.235504,84924.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610370942,0.235504,84924.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740610371234,0.235504,84924.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740610371541,0.235504,84924.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740610371768,0.235504,84924.0,84916.0,0.04390799]
["bitfinex","BTCUSD",1740610371900,0.235504,84924.0,84917.0,0.03690799]
["bitfinex","BTCUSD",1740610372455,0.235504,84924.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610372660,0.236504,84924.0,84918.0,0.03690799]
["bitfinex","BTCUSD",1740610372856,0.237504,84924.0,84918.0,0.03690799]
["bitfinex","BTCUSD",1740610373160,0.0341,84928.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610373539,0.002,84924.0,84917.0,0.02556]
["bitfinex","BTCUSD",1740610374713,0.001,84924.0,84918.0,0.10629896]
["bitfinex","BTCUSD",1740610374995,0.001,84924.0,84918.0,0.11329896]
["bitfinex","BTCUSD",1740610375211,0.001,84924.0,84918.0,0.10629896]
["bitfinex","BTCUSD",1740610375378,0.0351,84928.0,84918.0,0.10629896]
["bitfinex","BTCUSD",1740610375715,0.001,84924.0,84918.0,0.10629896]
["bitfinex","BTCUSD",1740610375859,0.0341,84928.0,84918.0,0.10629896]
["bitfinex","BTCUSD",1740610376278,0.001,84924.0,84918.0,0.11329896]
["bitfinex","BTCUSD",1740610376682,0.002,84924.0,84918.0,0.12029896]
["bitfinex","BTCUSD",1740610376849,0.001,84924.0,84918.0,0.11329896]
["bitfinex","BTCUSD",1740610377050,0.001,84924.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610378002,0.0341,84928.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610378412,0.0351,84928.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610378573,0.0341,84928.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610378995,0.001,84924.0,84918.0,0.014]
["bitfinex","BTCUSD",1740610379174,0.001,84924.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610379914,0.0361,84928.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610380319,0.0351,84928.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610380743,0.001,84924.0,84918.0,0.014]
["bitfinex","BTCUSD",1740610381301,0.002,84924.0,84918.0,0.021]
["bitfinex","BTCUSD",1740610381498,0.001,84924.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610382306,0.0341,84928.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610382708,0.0351,84928.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610382890,0.0351,84928.0,84918.0,0.014]
["bitfinex","BTCUSD",1740610383094,0.001,84924.0,84918.0,0.007]
["bitfinex","BTCUSD",1740610383280,0.001,84924.0,84919.0,0.03690957]
["bitfinex","BTCUSD",1740610383479,0.002,84924.0,84919.0,0.03690957]
["bitfinex","BTCUSD",1740610384306,0.0341,84928.0,84919.0,0.03690957]
["bitfinex","BTCUSD",1740610384626,0.0341,84928.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610384627,0.235505,84924.0,84920.0,0.03690957]
["bitfinex","BTCUSD",1740610384819,0.176638,84919.0,84918.0,0.03690957]
["bitfinex","BTCUSD",1740610385014,0.17664,84918.0,84917.0,0.01156]
["bitfinex","BTCUSD",1740610385221,0.17664,84918.0,84917.0,0.04847138]
["bitfinex","BTCUSD",1740610386031,0.17664,84918.0,84917.0,0.03691138]
["bitfinex","BTCUSD",1740610386275,0.17764,84918.0,84917.0,0.01856]
["bitfinex","BTCUSD",1740610386429,0.17764,84918.0,84917.0,0.007]
["bitfinex","BTCUSD",1740610386757,0.0835,84918.0,84907.0,0.09544172]
["bitfinex","BTCUSD",1740610387034,0.176661,84908.0,84907.0,0.09544172]
["bitfinex","BTCUSD",1740610387225,0.176672,84903.0,84902.0,0.01538785]
["bitfinex","BTCUSD",1740610387378,0.0815,84904.0,84898.0,0.01156]
["bitfinex","BTCUSD",1740610387584,0.235562,84903.0,84895.0,0.01156]
["bitfinex","BTCUSD",1740610387776,0.0815,84904.0,84886.0,0.3189475]
["bitfinex","BTCUSD",1740610387977,0.0815,84904.0,84894.0,0.01156]
["bitfinex","BTCUSD",1740610387978,0.176688,84895.0,84894.0,0.01156]
["bitfinex","BTCUSD",1740610389211,0.0825,84904.0,84887.0,0.01454085]
["bitfinex","BTCUSD",1740610389427,0.00934469,84928.0,84917.0,0.196643]
["bitfinex","BTCUSD",1740610389775,0.0004234,84928.0,84917.0,1.7691155]
["bitfinex","BTCUSD",1740610389988,0.0004234,84928.0,84927.0,0.215622]
["bitfinex","BTCUSD",1740610390187,0.0004234,84928.0,84927.0,0.30861104]
["bitfinex","BTCUSD",1740610390315,0.0004234,84928.0,84927.0,0.43708604]
["bitfinex","BTCUSD",1740610391663,0.0004234,84928.0,84927.0,1.28483354]
["bitfinex","BTCUSD",1740610392026,0.0004234,84928.0,84927.0,1.29635354]
["bitfinex","BTCUSD",1740610392228,0.0004234,84928.0,84927.0,1.30335354]
["bitfinex","BTCUSD",1740610392229,0.0014234,84928.0,84927.0,1.30335354]
["bitfinex","BTCUSD",1740610392968,0.0014234,84928.0,84927.0,1.30235354]
["bitfinex","BTCUSD",1740610393366,0.15549585,84930.0,84929.0,0.195618]
["bitfinex","BTCUSD",1740610393568,0.15549585,84930.0,84929.0,0.247023]
["bitfinex","BTCUSD",1740610393784,0.15549585,84930.0,84929.0,0.258543]
["bitfinex","BTCUSD",1740610394005,0.0050859,84975.0,84974.0,0.21006485]
["bitfinex","BTCUSD",1740610394182,0.0050859,84975.0,84974.0,1.12684389]
["bitfinex","BTCUSD",1740610394385,0.02039895,84976.0,84975.0,0.05154085]
["bitfinex","BTCUSD",1740610394616,0.0004229,84987.0,84986.0,0.72803985]
["bitfinex","BTCUSD",1740610394833,0.0004229,84987.0,84986.0,1.6306515]
["bitfinex","BTCUSD",1740610394974,0.0004235,84996.0,84991.0,0.212489]
["bitfinex","BTCUSD",1740610395171,0.002,85042.0,84999.0,0.712472]
["bitfinex","BTCUSD",1740610395375,0.002,85044.0,84999.0,1.59376035]
["bitfinex","BTCUSD",1740610395582,0.04940703,85000.0,84999.0,1.63029912]
["bitfinex","BTCUSD",1740610395776,0.002,85044.0,84999.0,1.63029912]
["bitfinex","BTCUSD",1740610395777,0.002,85044.0,85002.0,0.212466]
["bitfinex","BTCUSD",1740610396034,0.00050493,85003.0,85002.0,0.26419188]
["bitfinex","BTCUSD",1740610396233,0.00050493,85003.0,85002.0,0.26254562]
["bitfinex","BTCUSD",1740610396401,0.003,85044.0,85008.0,0.711453]
["bitfinex","BTCUSD",1740610396607,0.003,85050.0,85008.0,1.62928012]
["bitfinex","BTCUSD",1740610396825,0.003,85052.0,85008.0,1.62928012]
["bitfinex","BTCUSD",1740610397065,0.0331743,85041.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740610397269,0.0331743,85041.0,85040.0,1.1048411]
["bitfinex","BTCUSD",1740610397490,0.0331743,85041.0,85040.0,2.63679749]
["bitfinex","BTCUSD",1740610397636,0.003,85086.0,85066.0,0.235111]
["bitfinex","BTCUSD",1740610397840,0.235002,85106.0,85068.0,0.56745341]
["bitfinex","BTCUSD",1740610397841,0.00016132,85069.0,85068.0,0.56745341]
["bitfinex","BTCUSD",1740610398038,0.00016132,85069.0,85068.0,1.13225341]
["bitfinex","BTCUSD",1740610398264,0.00016132,85069.0,85068.0,1.46820091]
["bitfinex","BTCUSD",1740610398807,6.251e-05,85069.0,85068.0,1.46820091]
["bitfinex","BTCUSD",1740610399148,0.003,85107.0,85076.0,0.710312]
["bitfinex","BTCUSD",1740610399376,0.003,85107.0,85076.0,0.72485285]
["bitfinex","BTCUSD",1740610399576,0.0004234,85095.0,85076.0,0.72485285]
["bitfinex","BTCUSD",1740610399979,0.0004234,85095.0,85094.0,0.017]
["bitfinex","BTCUSD",1740610400181,0.00082952,85095.0,85094.0,1.30503658]
["bitfinex","BTCUSD",1740610400338,0.00082952,85095.0,85094.0,1.29187191]
["bitfinex","BTCUSD",1740610400545,0.00082952,85095.0,85094.0,1.30339191]
["bitfinex","BTCUSD",1740610400759,0.00082952,85095.0,85094.0,0.92680835]
["bitfinex","BTCUSD",1740610401182,0.00082952,85095.0,85094.0,0.91528835]
["bitfinex","BTCUSD",1740610401405,0.00082952,85095.0,85094.0,1.30339191]
["bitfinex","BTCUSD",1740610401781,0.00082952,85095.0,85094.0,1.77487191]
["bitfinex","BTCUSD",1740610401984,0.00082952,85095.0,85094.0,1.42680835]
["bitfinex","BTCUSD",1740610402300,0.00082952,85095.0,85094.0,1.40980835]
["bitfinex","BTCUSD",1740610402707,0.00082952,85095.0,85094.0,0.007]
["bitfinex","BTCUSD",1740610403048,0.00082952,85095.0,85094.0,0.01852]
["bitfinex","BTCUSD",1740610403201,0.00082952,85095.0,85094.0,0.03306085]
["bitfinex","BTCUSD",1740610403403,0.00082952,85095.0,85094.0,0.01852]
["bitfinex","BTCUSD",1740610403583,0.00082952,85095.0,85094.0,0.02552]
["bitfinex","BTCUSD",1740610403783,0.00623403,85095.0,85094.0,0.014]
["bitfinex","BTCUSD",1740610403987,0.00082952,85095.0,85094.0,0.04006085]
["bitfinex","BTCUSD",1740610404215,0.00082952,85095.0,85094.0,0.03306085]
["bitfinex","BTCUSD",1740610405224,0.00082952,85095.0,85094.0,0.04006085]
["bitfinex","BTCUSD",1740610405418,0.00082952,85095.0,85094.0,0.05170569]
["bitfinex","BTCUSD",1740610405739,0.00082952,85095.0,85094.0,0.38765319]
["bitfinex","BTCUSD",1740610405942,0.0032499,85107.0,85106.0,0.017]
["bitfinex","BTCUSD",1740610406118,0.00337169,85107.0,85106.0,0.20779085]
["bitfinex","BTCUSD",1740610406320,0.00859493,85107.0,85106.0,0.19079085]
["bitfinex","BTCUSD",1740610406519,0.00337169,85107.0,85106.0,0.19079085]
["bitfinex","BTCUSD",1740610406946,0.00337169,85107.0,85106.0,1.05753835]
["bitfinex","BTCUSD",1740610407343,0.00337169,85107.0,85106.0,1.09288735]
["bitfinex","BTCUSD",1740610407587,0.00337169,85107.0,85106.0,1.09293735]
["bitfinex","BTCUSD",1740610407929,0.00337169,85107.0,85106.0,1.09993735]
["bitfinex","BTCUSD",1740610410070,0.07460418,85136.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740610410216,0.07450418,85136.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1740610410378,0.00525008,85135.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740610410585,0.07450418,85136.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740610411356,0.02916441,85136.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740610411556,0.02916441,85136.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1740610411699,0.176166,85147.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1740610411940,0.0087941,85188.0,85149.0,0.20770185]
["bitfinex","BTCUSD",1740610412151,0.02889072,85159.0,85149.0,0.2173458]
["bitfinex","BTCUSD",1740610412380,0.0064043,85150.0,85149.0,0.20770185]
["bitfinex","BTCUSD",1740610412583,0.0064043,85150.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1740610412785,0.1411553,85161.0,85149.0,0.017885]
["bitfinex","BTCUSD",1740610413021,0.176143,85158.0,85149.0,0.017885]
["bitfinex","BTCUSD",1740610413293,0.0777,85150.0,85149.0,0.00040612]
["bitfinex","BTCUSD",1740610413473,0.0806,85150.0,85122.0,0.035342]
["bitfinex","BTCUSD",1740610413641,0.176177,85142.0,85139.0,0.01148]
["bitfinex","BTCUSD",1740610414002,0.234846,85145.0,85139.0,0.01148]
["bitfinex","BTCUSD",1740610414201,0.176174,85144.0,85139.0,0.01148]
["bitfinex","BTCUSD",1740610414355,0.0004229,85147.0,85139.0,0.01148]
["bitfinex","BTCUSD",1740610414558,0.0003229,85147.0,85139.0,0.01148]
["bitfinex","BTCUSD",1740610414956,0.0003229,85147.0,85139.0,0.007]
["bitfinex","BTCUSD",1740610415180,0.234891,85146.0,85140.0,0.01148]
["bitfinex","BTCUSD",1740610415383,0.0003229,85147.0,85140.0,0.01148]
["bitfinex","BTCUSD",1740610415822,0.17618,85140.0,85139.0,0.01405]
["bitfinex","BTCUSD",1740610416021,0.17918,85140.0,85139.0,0.00257]
["bitfinex","BTCUSD",1740610416214,0.17918,85140.0,85139.0,0.00957]
["bitfinex","BTCUSD",1740610416596,0.003,85137.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740610416794,0.234918,85136.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740610417209,0.176183,85139.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740610417411,0.003,85137.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740610417913,0.176184,85138.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740610418112,0.003,85137.0,85127.0,0.01459085]
["bitfinex","BTCUSD",1740610418318,0.001,85139.0,85128.0,0.23494]
["bitfinex","BTCUSD",1740610418482,0.001,85139.0,85138.0,0.19072485]
["bitfinex","BTCUSD",1740610418968,0.001,85139.0,85138.0,0.18972485]
["bitfinex","BTCUSD",1740610419117,0.0003229,85147.0,85139.0,0.01454085]
["bitfinex","BTCUSD",1740610419321,0.0003229,85147.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740610419533,0.001,85139.0,85138.0,0.19072485]
["bitfinex","BTCUSD",1740610420712,0.0003229,85147.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740610420955,0.0003229,85147.0,85146.0,0.18970785]
["bitfinex","BTCUSD",1740610421132,0.0003229,85147.0,85146.0,0.18870785]
["bitfinex","BTCUSD",1740610422023,0.0013229,85147.0,85146.0,0.18870785]
["bitfinex","BTCUSD",1740610422665,0.0003229,85147.0,85146.0,0.18870785]
["bitfinex","BTCUSD",1740610422847,0.02919271,85160.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1740610423044,0.176116,85171.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1740610423247,0.176118,85171.0,85155.0,0.176147]
["bitfinex","BTCUSD",1740610423592,0.00877971,85174.0,85153.0,0.23487]
["bitfinex","BTCUSD",1740610423593,0.00877971,85174.0,85156.0,0.01148]
["bitfinex","BTCUSD",1740610423741,0.176122,85169.0,85156.0,0.01148]
["bitfinex","BTCUSD",1740610423943,0.003,85177.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1740610423944,0.02,85210.0,85157.0,0.01454085]
["bitfinex","BTCUSD",1740610424139,0.003,85182.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740610424347,0.003,85179.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740610424710,0.003,85179.0,85153.0,0.5478]
["bitfinex","BTCUSD",1740610424711,0.0087001,85175.0,85167.0,0.01148]
["bitfinex","BTCUSD",1740610424830,0.0087001,85175.0,85167.0,0.01188732]
["bitfinex","BTCUSD",1740610425280,0.176122,85168.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610425435,0.0087001,85175.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610425436,0.234813,85174.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610425646,0.176116,85172.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610425844,0.234813,85174.0,85170.0,0.006]
["bitfinex","BTCUSD",1740610425845,0.176112,85173.0,85170.0,0.006]
["bitfinex","BTCUSD",1740610426291,0.0004223,85172.0,85170.0,0.006]
["bitfinex","BTCUSD",1740610427332,0.0004223,85172.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610427512,0.0004223,85172.0,85170.0,5e-05]
["bitfinex","BTCUSD",1740610428120,0.0004223,85172.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610428485,0.0669,85203.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610428684,0.176109,85175.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610428887,0.234742,85200.0,85170.0,5e-05]
["bitfinex","BTCUSD",1740610429137,0.234768,85191.0,85170.0,5e-05]
["bitfinex","BTCUSD",1740610429350,0.234768,85191.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610429649,0.176116,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610430414,0.302916,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610430594,0.302916,85171.0,85170.0,5e-05]
["bitfinex","BTCUSD",1740610430996,0.302916,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610431196,0.302916,85171.0,85170.0,5e-05]
["bitfinex","BTCUSD",1740610431431,0.302916,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610431634,0.02003013,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610431841,0.19614613,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610432656,0.19614613,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610432857,0.19614613,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610433058,0.19614613,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610433262,0.176116,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610433847,0.176116,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610434047,0.177116,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610434444,0.0088603,85179.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610434858,0.001,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610435266,0.177116,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610435465,0.177116,85171.0,85170.0,0.04362406]
["bitfinex","BTCUSD",1740610435667,0.176116,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610436216,0.176116,85171.0,85170.0,0.03662412]
["bitfinex","BTCUSD",1740610436565,0.0088603,85179.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610436566,0.176112,85173.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610436972,0.17611,85174.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610437374,0.234802,85178.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610437729,0.176116,85171.0,85170.0,0.00705]
["bitfinex","BTCUSD",1740610437857,0.176116,85171.0,85170.0,0.01405]
["bitfinex","BTCUSD",1740610438076,0.176116,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610438704,0.234814,85174.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610439041,0.176116,85171.0,85170.0,0.0218944]
["bitfinex","BTCUSD",1740610439818,0.176116,85171.0,85170.0,0.05851704]
["bitfinex","BTCUSD",1740610440019,0.176116,85171.0,85170.0,0.0148944]
["bitfinex","BTCUSD",1740610440409,0.176116,85171.0,85170.0,0.04454103]
["bitfinex","BTCUSD",1740610440616,0.177116,85171.0,85170.0,0.05154103]
["bitfinex","BTCUSD",1740610440815,0.177116,85171.0,85170.0,0.04454103]
["bitfinex","BTCUSD",1740610441333,0.178116,85171.0,85170.0,0.05154103]
["bitfinex","BTCUSD",1740610442901,0.178116,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610443101,0.178116,85171.0,85170.0,0.0148944]
["bitfinex","BTCUSD",1740610443307,0.177116,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610443506,0.176116,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610443667,0.176116,85171.0,85170.0,0.0148944]
["bitfinex","BTCUSD",1740610443875,0.176116,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610444998,0.176116,85171.0,85170.0,0.0008944]
["bitfinex","BTCUSD",1740610445765,0.301616,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610445965,0.301616,85171.0,85170.0,0.0148944]
["bitfinex","BTCUSD",1740610446183,0.301616,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610446587,0.301616,85171.0,85170.0,0.0148944]
["bitfinex","BTCUSD",1740610447225,0.301616,85171.0,85170.0,0.0008944]
["bitfinex","BTCUSD",1740610447368,0.301616,85171.0,85170.0,0.0078944]
["bitfinex","BTCUSD",1740610447575,0.301616,85171.0,85170.0,0.00700001]
["bitfinex","BTCUSD",1740610447782,0.301616,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1740610448057,0.301616,85171.0,85170.0,0.00700001]
["bitfinex","BTCUSD",1740610448258,0.176122,85168.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610449658,0.196122,85168.0,85167.0,0.00040732]
["bitfinex","BTCUSD",1740610450266,0.196122,85168.0,85167.0,0.00682278]
["bitfinex","BTCUSD",1740610450477,0.176136,85161.0,85160.0,0.10539418]
["bitfinex","BTCUSD",1740610450684,0.176136,85161.0,85160.0,0.14250931]
["bitfinex","BTCUSD",1740610451495,0.176136,85161.0,85160.0,0.10580166]
["bitfinex","BTCUSD",1740610452287,0.177136,85161.0,85160.0,0.11180166]
["bitfinex","BTCUSD",1740610452828,0.177136,85161.0,85160.0,0.00640748]
["bitfinex","BTCUSD",1740610453148,0.176141,85159.0,85158.0,0.10539418]
["bitfinex","BTCUSD",1740610453348,0.278441,85159.0,85158.0,0.10580239]
["bitfinex","BTCUSD",1740610453609,0.278441,85159.0,85158.0,0.07041838]
["bitfinex","BTCUSD",1740610454169,0.278441,85159.0,85158.0,0.03503437]
["bitfinex","BTCUSD",1740610454380,0.279441,85159.0,85158.0,0.04103437]
["bitfinex","BTCUSD",1740610454572,0.279441,85159.0,85158.0,0.00565036]
["bitfinex","BTCUSD",1740610454937,0.196145,85157.0,85156.0,5e-05]
["bitfinex","BTCUSD",1740610456828,0.241945,85157.0,85156.0,5e-05]
["bitfinex","BTCUSD",1740610457165,0.570245,85157.0,85156.0,5e-05]
["bitfinex","BTCUSD",1740610457414,0.570245,85157.0,85126.0,0.0352963]
["bitfinex","BTCUSD",1740610457415,0.176196,85132.0,85126.0,5e-05]
["bitfinex","BTCUSD",1740610457640,0.254896,85132.0,85126.0,5e-05]
["bitfinex","BTCUSD",1740610458332,0.321596,85132.0,85126.0,5e-05]
["bitfinex","BTCUSD",1740610458801,0.176259,85102.0,85101.0,0.00785689]
["bitfinex","BTCUSD",1740610459031,0.1852483,85102.0,85101.0,0.00785689]
["bitfinex","BTCUSD",1740610459255,0.0289893,85102.0,85072.0,0.3312719]
["bitfinex","BTCUSD",1740610459482,0.176294,85085.0,85072.0,0.3197919]
["bitfinex","BTCUSD",1740610460383,0.1767008,85085.0,85072.0,0.3197919]
["bitfinex","BTCUSD",1740610461088,0.1767008,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610461521,0.1777008,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610462106,0.1787008,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610462261,0.2550008,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610462475,0.28476725,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610462685,0.30576725,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610463135,0.63406725,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610463431,0.63606359,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610463787,0.63718703,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610464243,0.63406725,85085.0,85072.0,0.0008444]
["bitfinex","BTCUSD",1740610464997,0.176323,85071.0,85070.0,0.0008446]
["bitfinex","BTCUSD",1740610465889,0.258423,85071.0,85070.0,0.0008446]
["bitfinex","BTCUSD",1740610466138,0.278423,85071.0,85070.0,0.0008446]
["bitfinex","BTCUSD",1740610467482,0.61569222,85071.0,85070.0,0.0008446]
["bitfinex","BTCUSD",1740610468217,0.66639222,85071.0,85070.0,0.0048446]
["bitfinex","BTCUSD",1740610468441,0.176375,85046.0,85036.0,0.0052625]
["bitfinex","BTCUSD",1740610469805,0.17778155,85046.0,85045.0,0.0048446]
["bitfinex","BTCUSD",1740610471194,0.17678155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610471958,0.17778155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610472379,0.17678155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610472576,0.17778155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610473000,0.17278155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610473201,0.17178155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610474532,0.17278155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610474728,0.17178155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610475223,0.17278155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610475433,0.17178155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610475815,0.17278155,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610476669,0.18177672,85046.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610477072,0.235158,85049.0,85045.0,0.0008446]
["bitfinex","BTCUSD",1740610477276,0.176375,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610477784,0.177375,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610478747,0.256175,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610478956,0.257175,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610479577,0.258175,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610480724,0.26719884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610480876,0.26519884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610481074,0.26619884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610481475,0.26519884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610481677,0.26619884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610482105,0.26519884,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610482609,0.36175082,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610482819,0.10766925,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610482979,0.28404425,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610483185,0.40844425,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610483406,0.2852189,85046.0,85045.0,0.00089744]
["bitfinex","BTCUSD",1740610484218,0.176427,85021.0,85020.0,0.03482249]
["bitfinex","BTCUSD",1740610484440,0.176427,85021.0,85020.0,0.03522904]
["bitfinex","BTCUSD",1740610485477,0.177427,85021.0,85020.0,0.03522904]
["bitfinex","BTCUSD",1740610485911,0.176427,85021.0,85020.0,0.03522904]
["bitfinex","BTCUSD",1740610486082,0.177427,85021.0,85020.0,0.03522904]
["bitfinex","BTCUSD",1740610486458,0.177427,85021.0,85020.0,0.02928114]
["bitfinex","BTCUSD",1740610486663,0.177427,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610487953,0.176427,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610488149,0.177427,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610488792,0.18709895,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610489368,0.18509895,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610489810,0.18609895,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610492624,0.18509895,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610493102,0.001,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610493264,0.235232,85023.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610493447,0.001,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610493995,0.235232,85023.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610494199,0.177427,85021.0,85020.0,0.03563572]
["bitfinex","BTCUSD",1740610494805,0.177427,85021.0,85020.0,0.00676113]
["bitfinex","BTCUSD",1740610495250,0.178427,85021.0,85020.0,0.00676113]
["bitfinex","BTCUSD",1740610496259,0.178427,85021.0,85020.0,0.04348801]
["bitfinex","BTCUSD",1740610496454,0.18710026,85021.0,85020.0,0.04348801]
["bitfinex","BTCUSD",1740610496655,0.18510026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610496839,0.18610026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610497741,0.18510026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610497945,0.18610026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610498362,0.18510026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610498528,0.18610026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610499998,0.18510026,85021.0,85020.0,0.03713343]
["bitfinex","BTCUSD",1740610500202,0.18610026,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610501010,0.18552456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610501426,0.18652456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610501988,0.18752456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610503245,0.18552456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610503438,0.18652456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610503781,0.18552456,85021.0,85020.0,0.03798203]
["bitfinex","BTCUSD",1740610507483,0.18552456,85021.0,85020.0,0.00254199]
["bitfinex","BTCUSD",1740610507637,0.1768513,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610508985,0.21654599,85023.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610509192,0.176427,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610509994,0.196427,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610511692,0.27275796,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610512088,0.29275796,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610512363,0.6367773,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610513716,0.7611773,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610514139,0.5647503,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610514349,0.70065434,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610514749,0.70820291,85021.0,85020.0,0.0008486]
["bitfinex","BTCUSD",1740610515128,0.70820291,85021.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610515129,0.3936201,85009.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610515351,0.83186011,85009.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610515550,0.84476742,85009.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610515769,0.84490249,85009.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610515975,0.85016549,85009.0,85008.0,0.0008458]
["bitfinex","BTCUSD",1740610517720,0.176609,84933.0,84932.0,0.0008472]
["bitfinex","BTCUSD",1740610518180,0.176609,84933.0,84930.0,0.00635551]
["bitfinex","BTCUSD",1740610518181,0.235476,84935.0,84930.0,0.00635551]
["bitfinex","BTCUSD",1740610518411,0.176611,84932.0,84931.0,0.0061097]
["bitfinex","BTCUSD",1740610519047,0.17701658,84932.0,84931.0,0.0061097]
["bitfinex","BTCUSD",1740610519267,0.17701658,84932.0,84931.0,0.0043839]
["bitfinex","BTCUSD",1740610522073,0.17701658,84932.0,84931.0,0.0035367]
["bitfinex","BTCUSD",1740610525256,0.52446938,84932.0,84931.0,0.0035367]
["bitfinex","BTCUSD",1740610525492,0.53901023,84932.0,84931.0,0.0035367]
["bitfinex","BTCUSD",1740610525604,0.56018881,84932.0,84931.0,0.0035367]
["bitfinex","BTCUSD",1740610525799,0.56388398,84932.0,84931.0,0.0035367]
["bitfinex","BTCUSD",1740610526300,0.176705,84887.0,84886.0,0.00631537]
["bitfinex","BTCUSD",1740610527113,0.176705,84887.0,84881.0,0.0008472]
["bitfinex","BTCUSD",1740610527114,0.176715,84882.0,84881.0,0.0008472]
["bitfinex","BTCUSD",1740610527514,0.17712033,84882.0,84881.0,0.0008472]
["bitfinex","BTCUSD",1740610527945,0.176722,84879.0,84878.0,0.0008472]
["bitfinex","BTCUSD",1740610528283,0.176736,84872.0,84871.0,0.0008472]
["bitfinex","BTCUSD",1740610529460,0.176738,84871.0,84870.0,0.0053348]
["bitfinex","BTCUSD",1740610529863,0.18161176,84871.0,84870.0,0.0053348]
["bitfinex","BTCUSD",1740610530796,0.18175964,84871.0,84870.0,0.0053348]
["bitfinex","BTCUSD",1740610533068,0.176738,84871.0,84870.0,0.0053348]
["bitfinex","BTCUSD",1740610538791,0.176738,84871.0,84870.0,0.0061844]
["bitfinex","BTCUSD",1740610548058,0.176738,84871.0,84870.0,0.0070316]
["bitfinex","BTCUSD",1740610550751,0.176738,84871.0,84870.0,0.01336818]
["bitfinex","BTCUSD",1740610553760,0.176738,84871.0,84870.0,0.0070316]
["bitfinex","BTCUSD",1740610554103,0.176738,84871.0,84870.0,0.0060316]
["bitfinex","BTCUSD",1740610555350,0.176738,84871.0,84870.0,0.04273909]
["bitfinex","BTCUSD",1740610560074,0.173738,84871.0,84870.0,0.04273909]
["bitfinex","BTCUSD",1740610560637,0.176717,84881.0,84880.0,0.0008472]
["bitfinex","BTCUSD",1740610560838,0.176717,84881.0,84880.0,0.03755469]
["bitfinex","BTCUSD",1740610565071,0.176717,84881.0,84880.0,0.05287793]
["bitfinex","BTCUSD",1740610566865,0.177142,84881.0,84880.0,0.05287793]
["bitfinex","BTCUSD",1740610568931,0.177142,84881.0,84880.0,0.03755469]
["bitfinex","BTCUSD",1740610570536,0.177142,84881.0,84880.0,0.03670749]
["bitfinex","BTCUSD",1740610570738,0.235643,84875.0,84871.0,0.3189475]
["bitfinex","BTCUSD",1740610570945,0.176736,84872.0,84871.0,0.3189475]
["bitfinex","BTCUSD",1740610573044,0.176738,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610573469,0.317346,84874.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610573764,0.176738,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610574488,0.2732751,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610574613,0.176738,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610577791,0.177238,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610579394,0.505538,84871.0,84870.0,0.0051844]
["bitfinex","BTCUSD",1740610579694,0.505538,84871.0,84870.0,0.0008496]
["bitfinex","BTCUSD",1740610579927,0.505538,84871.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610579928,0.25968,84851.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610581496,0.2159408,84847.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610581868,0.1959408,84847.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610582066,0.2159408,84847.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610583485,0.2159428,84846.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610583890,0.55878365,84846.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610584070,0.67509572,84846.0,84845.0,0.0008468]
["bitfinex","BTCUSD",1740610584623,0.1959558,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1740610584788,0.2159558,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1740610585002,0.1959598,84838.0,84837.0,0.00292302]
["bitfinex","BTCUSD",1740610587219,0.23574,84840.0,84837.0,0.00292302]
["bitfinex","BTCUSD",1740610587416,0.176807,84838.0,84837.0,0.00292302]
["bitfinex","BTCUSD",1740610588453,0.505107,84838.0,84837.0,0.00292302]
["bitfinex","BTCUSD",1740610589576,0.584007,84838.0,84837.0,0.00292302]
["bitfinex","BTCUSD",1740610592630,0.584007,84838.0,84837.0,0.00377302]
["bitfinex","BTCUSD",1740610595353,0.505107,84838.0,84837.0,0.00377302]
["bitfinex","BTCUSD",1740610596552,0.25201413,84838.0,84837.0,0.00377302]
["bitfinex","BTCUSD",1740610596772,0.42882113,84838.0,84837.0,0.00377302]
["bitfinex","BTCUSD",1740610600169,0.176807,84838.0,84837.0,0.00377302]
["bitfinex","BTCUSD",1740610607473,0.176807,84838.0,84837.0,0.00327302]
["bitfinex","BTCUSD",1740610608531,0.166807,84838.0,84837.0,0.00327302]
["bitfinex","BTCUSD",1740610609595,0.166807,84838.0,84837.0,0.02327302]
["bitfinex","BTCUSD",1740610609748,0.166807,84838.0,84837.0,0.05180519]
["bitfinex","BTCUSD",1740610610746,0.0004252,84839.0,84837.0,0.05180519]
["bitfinex","BTCUSD",1740610611073,0.0004252,84839.0,84838.0,0.06526417]
["bitfinex","BTCUSD",1740610611617,0.0004252,84839.0,84838.0,0.38421167]
["bitfinex","BTCUSD",1740610612040,0.0004252,84839.0,84838.0,0.56738719]
["bitfinex","BTCUSD",1740610612235,0.00040508,84851.0,84850.0,0.02]
["bitfinex","BTCUSD",1740610612457,0.00040508,84851.0,84850.0,0.27769587]
["bitfinex","BTCUSD",1740610612619,0.177238,84871.0,84870.0,0.02]
["bitfinex","BTCUSD",1740610612831,0.177238,84871.0,84870.0,0.03932332]
["bitfinex","BTCUSD",1740610613050,0.177238,84871.0,84870.0,0.06702332]
["bitfinex","BTCUSD",1740610613396,0.0005,84871.0,84870.0,0.08156417]
["bitfinex","BTCUSD",1740610613587,0.0005,84871.0,84870.0,0.40051167]
["bitfinex","BTCUSD",1740610613784,0.0005,84871.0,84870.0,0.57725167]
["bitfinex","BTCUSD",1740610614111,0.000425,84873.0,84872.0,0.21060017]
["bitfinex","BTCUSD",1740610614313,0.000425,84881.0,84880.0,0.03932332]
["bitfinex","BTCUSD",1740610614551,0.000425,84881.0,84880.0,0.05386417]
["bitfinex","BTCUSD",1740610614902,0.000425,84881.0,84880.0,0.07692369]
["bitfinex","BTCUSD",1740610615128,0.000425,84881.0,84880.0,0.10016417]
["bitfinex","BTCUSD",1740610615331,0.176697,84891.0,84890.0,0.01932332]
["bitfinex","BTCUSD",1740610615542,0.176697,84891.0,84890.0,0.35281167]
["bitfinex","BTCUSD",1740610616346,0.176697,84891.0,84890.0,0.60281167]
["bitfinex","BTCUSD",1740610616760,0.176697,84891.0,84890.0,0.61421167]
["bitfinex","BTCUSD",1740610618087,0.176697,84891.0,84890.0,0.63421167]
["bitfinex","BTCUSD",1740610619273,0.235535,84913.0,84906.0,0.02]
["bitfinex","BTCUSD",1740610619443,0.235535,84913.0,84890.0,0.61421167]
["bitfinex","BTCUSD",1740610619444,0.176661,84908.0,84907.0,0.02]
["bitfinex","BTCUSD",1740610620390,0.176661,84908.0,84907.0,0.03940464]
["bitfinex","BTCUSD",1740610621280,0.176661,84908.0,84907.0,0.28940464]
["bitfinex","BTCUSD",1740610624591,0.0802,84938.0,84917.0,0.02]
["bitfinex","BTCUSD",1740610624762,0.1770648,84918.0,84917.0,0.03932332]
["bitfinex","BTCUSD",1740610626268,0.1770648,84918.0,84917.0,0.28932332]
["bitfinex","BTCUSD",1740610627700,0.1770648,84918.0,84917.0,0.63421167]
["bitfinex","BTCUSD",1740610629355,0.0004248,84918.0,84917.0,0.63421167]
["bitfinex","BTCUSD",1740610629585,0.1770648,84918.0,84917.0,0.63421167]
["bitfinex","BTCUSD",1740610629882,0.1770648,84918.0,84917.0,0.31526417]
["bitfinex","BTCUSD",1740610630996,0.0004248,84918.0,84917.0,0.49190717]
["bitfinex","BTCUSD",1740610631311,0.0004248,84918.0,84917.0,1.03970717]
["bitfinex","BTCUSD",1740610632310,0.0004248,84918.0,84917.0,1.66110717]
["bitfinex","BTCUSD",1740610634960,0.0004246,84924.0,84922.0,0.19595532]
["bitfinex","BTCUSD",1740610635168,0.0004246,84924.0,84922.0,0.75829617]
["bitfinex","BTCUSD",1740610636318,0.0004246,84924.0,84922.0,1.00829617]
["bitfinex","BTCUSD",1740610638472,0.176606,84935.0,84934.0,0.01932332]
["bitfinex","BTCUSD",1740610638680,0.176606,84935.0,84934.0,0.03386417]
["bitfinex","BTCUSD",1740610639264,0.176606,84935.0,84934.0,0.28386417]
["bitfinex","BTCUSD",1740610639464,0.470709,84979.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740610639658,0.00083018,84949.0,84948.0,0.03932332]
["bitfinex","BTCUSD",1740610639903,0.17740618,84949.0,84948.0,0.03932332]
["bitfinex","BTCUSD",1740610641802,0.17740618,84949.0,84948.0,0.01932332]
["bitfinex","BTCUSD",1740610642121,0.17740618,84949.0,84934.0,0.25]
["bitfinex","BTCUSD",1740610642122,0.176605,84935.0,84934.0,0.25]
["bitfinex","BTCUSD",1740610642283,0.0458,84934.0,84910.0,0.01932332]
["bitfinex","BTCUSD",1740610642482,0.176657,84910.0,84909.0,0.01932332]
["bitfinex","BTCUSD",1740610642812,0.0794,84911.0,84904.0,0.01932332]
["bitfinex","BTCUSD",1740610642813,0.235551,84907.0,84904.0,0.01932332]
["bitfinex","BTCUSD",1740610643017,0.176688,84895.0,84894.0,0.01932332]
["bitfinex","BTCUSD",1740610643246,0.176697,84891.0,84890.0,0.01932332]
["bitfinex","BTCUSD",1740610643401,0.176707,84886.0,84885.0,0.01932332]
["bitfinex","BTCUSD",1740610643808,0.176707,84886.0,84881.0,0.0008466]
["bitfinex","BTCUSD",1740610643809,0.176715,84882.0,84881.0,0.02016992]
["bitfinex","BTCUSD",1740610644005,0.176715,84882.0,84881.0,0.03594141]
["bitfinex","BTCUSD",1740610644213,0.251915,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610644767,0.235617,84884.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610644768,0.19516323,84884.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610645174,0.176715,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610645353,0.176715,84882.0,84881.0,0.00092792]
["bitfinex","BTCUSD",1740610646271,0.176715,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610647849,0.255815,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610649620,0.32293669,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610649777,0.37193669,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610650011,0.37261337,84882.0,84881.0,0.25092792]
["bitfinex","BTCUSD",1740610650345,0.37261337,84882.0,84881.0,0.00092792]
["bitfinex","BTCUSD",1740610650525,0.32003253,84882.0,84881.0,0.00092792]
["bitfinex","BTCUSD",1740610650697,0.176738,84871.0,84870.0,0.25]
["bitfinex","BTCUSD",1740610650898,0.253238,84871.0,84870.0,0.25008135]
["bitfinex","BTCUSD",1740610651302,0.25391468,84871.0,84870.0,8.135e-05]
["bitfinex","BTCUSD",1740610651730,0.19130185,84860.0,84859.0,0.24643802]
["bitfinex","BTCUSD",1740610651927,0.53757724,84860.0,84859.0,0.24651945]
["bitfinex","BTCUSD",1740610652125,0.61317724,84860.0,84859.0,0.24651945]
["bitfinex","BTCUSD",1740610652328,0.61385392,84860.0,84859.0,8.143e-05]
["bitfinex","BTCUSD",1740610654739,0.17679,84846.0,84845.0,0.23830001]
["bitfinex","BTCUSD",1740610654935,0.17679,84846.0,84845.0,0.23839617]
["bitfinex","BTCUSD",1740610655472,0.17679,84846.0,84845.0,9.616e-05]
["bitfinex","BTCUSD",1740610656956,0.51882744,84846.0,84845.0,9.616e-05]
["bitfinex","BTCUSD",1740610657349,0.42880413,84846.0,84845.0,9.616e-05]
["bitfinex","BTCUSD",1740610657556,0.42880413,84846.0,84837.0,0.0059743]
["bitfinex","BTCUSD",1740610657557,0.176803,84840.0,84837.0,0.0059743]
["bitfinex","BTCUSD",1740610657753,0.59343598,84846.0,84775.0,0.03932332]
["bitfinex","BTCUSD",1740610657754,0.176936,84776.0,84775.0,0.03932332]
["bitfinex","BTCUSD",1740610657953,0.176938,84775.0,84770.0,0.02]
["bitfinex","BTCUSD",1740610658251,0.176938,84775.0,84774.0,0.00125268]
["bitfinex","BTCUSD",1740610660285,0.176938,84775.0,84774.0,0.25125268]
["bitfinex","BTCUSD",1740610661318,0.176938,84775.0,84774.0,0.24046144]
["bitfinex","BTCUSD",1740610661713,0.23591,84779.0,84774.0,0.24046144]
["bitfinex","BTCUSD",1740610662049,0.176938,84775.0,84774.0,0.24046144]
["bitfinex","BTCUSD",1740610663198,0.235915,84777.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610663404,0.176938,84775.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610664240,0.235915,84776.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610664441,0.176938,84775.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610664964,0.2495043,84775.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610665508,0.50151843,84775.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610666316,0.42895213,84775.0,84774.0,0.25]
["bitfinex","BTCUSD",1740610666933,0.176938,84775.0,84774.0,0.27]
["bitfinex","BTCUSD",1740610667135,0.176938,84775.0,84774.0,0.28932332]
["bitfinex","BTCUSD",1740610667706,0.176938,84775.0,84774.0,0.29017012]
["bitfinex","BTCUSD",1740610668202,0.412842,84778.0,84777.0,0.03932332]
["bitfinex","BTCUSD",1740610671315,0.412842,84778.0,84777.0,0.28932332]
["bitfinex","BTCUSD",1740610676909,0.412842,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610678098,0.235904,84781.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610678301,0.176932,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610679715,0.176832,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610680347,0.26832503,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610680525,0.26874883,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610680897,0.26906411,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610681337,0.18052445,84778.0,84777.0,0.25]
["bitfinex","BTCUSD",1740610683372,0.176938,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610683672,0.18020665,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610683833,0.43289746,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610684039,0.51496022,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610684256,0.63481687,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610684475,0.65653016,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610685602,0.63481687,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610687688,0.65658384,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610691443,0.45485051,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610691642,0.4507191,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610692386,0.19870497,84775.0,84774.0,0.2508468]
["bitfinex","BTCUSD",1740610693261,0.19870497,84775.0,84774.0,0.2708468]
["bitfinex","BTCUSD",1740610693844,0.20442904,84777.0,84774.0,0.2708468]
["bitfinex","BTCUSD",1740610694066,0.20442904,84777.0,84776.0,0.02]
["bitfinex","BTCUSD",1740610694473,0.20442904,84777.0,84776.0,0.1513]
["bitfinex","BTCUSD",1740610695258,0.20442904,84777.0,84776.0,0.17062332]
["bitfinex","BTCUSD",1740610696423,0.20442904,84777.0,84776.0,0.42062332]
["bitfinex","BTCUSD",1740610699585,0.20442904,84777.0,84776.0,0.40062332]
["bitfinex","BTCUSD",1740610699793,0.20442904,84777.0,84776.0,0.3197]
["bitfinex","BTCUSD",1740610699994,0.20442904,84777.0,84776.0,0.33902332]
["bitfinex","BTCUSD",1740610700370,0.20442904,84777.0,84776.0,0.2997]
["bitfinex","BTCUSD",1740610700616,0.20442904,84777.0,84776.0,0.25]
["bitfinex","BTCUSD",1740610702368,0.20820043,84777.0,84776.0,0.25]
["bitfinex","BTCUSD",1740610703000,0.53711456,84777.0,84776.0,0.24439062]
["bitfinex","BTCUSD",1740610703194,0.53711456,84777.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610703379,0.176938,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610703778,0.17984653,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610704005,0.43186066,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610704321,0.43253734,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610704866,0.43186066,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610705119,0.56912635,84775.0,84774.0,0.0008468]
["bitfinex","BTCUSD",1740610705483,0.56912635,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610705905,0.56942591,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610706945,0.56874923,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610707245,0.56942591,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610708192,0.57028877,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610712053,0.31827464,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610716021,0.31759796,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610716329,0.31827464,84775.0,84774.0,0.0008968]
["bitfinex","BTCUSD",1740610717383,0.00067668,84769.0,84756.0,0.24043594]
["bitfinex","BTCUSD",1740610717727,0.176976,84757.0,84756.0,0.24043594]
["bitfinex","BTCUSD",1740610718104,0.18104695,84757.0,84756.0,0.24043594]
["bitfinex","BTCUSD",1740610718312,0.176978,84756.0,84755.0,0.25]
["bitfinex","BTCUSD",1740610718692,0.18104895,84756.0,84755.0,0.25]
["bitfinex","BTCUSD",1740610719274,0.176986,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610719512,0.2658839,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610719716,0.26909199,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610720587,0.26976867,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610720921,0.27014128,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610721121,0.29279042,84752.0,84751.0,0.25]
["bitfinex","BTCUSD",1740610721318,0.29279042,84752.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610721319,0.177016,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610721528,0.2182682,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610721724,0.176966,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610722064,0.20326515,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610722631,0.20366945,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610723019,0.18188317,84738.0,84737.0,0.25]
["bitfinex","BTCUSD",1740610723220,0.18188317,84738.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610723221,0.17702,84736.0,84731.0,0.25]
["bitfinex","BTCUSD",1740610723417,0.26608698,84736.0,84731.0,0.25]
["bitfinex","BTCUSD",1740610723620,0.18153287,84736.0,84731.0,0.25]
["bitfinex","BTCUSD",1740610724270,0.18153287,84736.0,84726.0,0.25]
["bitfinex","BTCUSD",1740610724441,0.18220955,84736.0,84726.0,0.25]
["bitfinex","BTCUSD",1740610725177,0.1967504,84736.0,84726.0,0.25]
["bitfinex","BTCUSD",1740610725329,0.1967504,84736.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610725769,0.21348276,84736.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610727142,0.21348276,84736.0,84735.0,0.0051743]
["bitfinex","BTCUSD",1740610727345,0.32749353,84736.0,84735.0,5e-05]
["bitfinex","BTCUSD",1740610727703,0.32749353,84736.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610727704,0.17771968,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610727925,0.28748805,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610728131,0.29882063,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610728380,0.47681729,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740610728568,0.47681729,84725.0,84719.0,0.0040696]
["bitfinex","BTCUSD",1740610728569,0.31697053,84720.0,84719.0,0.0040696]
["bitfinex","BTCUSD",1740610728782,0.31697053,84720.0,84678.0,0.25]
["bitfinex","BTCUSD",1740610728783,0.17778668,84693.0,84678.0,0.25]
["bitfinex","BTCUSD",1740610728917,0.28388753,84693.0,84692.0,0.00273214]
["bitfinex","BTCUSD",1740610729123,0.28388753,84693.0,84678.0,0.25]
["bitfinex","BTCUSD",1740610729124,0.17781568,84679.0,84678.0,0.25]
["bitfinex","BTCUSD",1740610729321,0.17781568,84679.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610729322,0.19169685,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610729547,0.20373353,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610729744,0.23174847,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610730027,0.30914847,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610730241,0.52487752,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610730448,0.58458297,84671.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610730857,0.36157648,84666.0,84665.0,0.003655]
["bitfinex","BTCUSD",1740610731057,0.00067668,84651.0,84650.0,0.00083586]
["bitfinex","BTCUSD",1740610731258,0.21678644,84651.0,84650.0,0.00083586]
["bitfinex","BTCUSD",1740610731597,0.17788868,84644.0,84624.0,0.25]
["bitfinex","BTCUSD",1740610731801,0.20378953,84644.0,84624.0,0.25]
["bitfinex","BTCUSD",1740610732092,0.22816044,84644.0,84624.0,0.25]
["bitfinex","BTCUSD",1740610732342,0.22816044,84644.0,84614.0,0.25]
["bitfinex","BTCUSD",1740610732778,0.22816044,84644.0,84643.0,0.09762327]
["bitfinex","BTCUSD",1740610732978,0.22856399,84644.0,84643.0,0.09762327]
["bitfinex","BTCUSD",1740610733336,0.177277,84613.0,84612.0,0.25]
["bitfinex","BTCUSD",1740610734201,0.236352,84620.0,84606.0,0.25]
["bitfinex","BTCUSD",1740610734404,0.17729,84607.0,84606.0,0.25]
["bitfinex","BTCUSD",1740610734581,0.17769331,84607.0,84606.0,0.25]
["bitfinex","BTCUSD",1740610735391,0.236378,84611.0,84606.0,0.25]
["bitfinex","BTCUSD",1740610735595,0.17729,84607.0,84606.0,0.27010047]
["bitfinex","BTCUSD",1740610736063,0.17729,84607.0,84606.0,0.28942379]
["bitfinex","BTCUSD",1740610736264,0.17729,84607.0,84606.0,0.16602379]
["bitfinex","BTCUSD",1740610737238,0.413669,84609.0,84608.0,0.02]
["bitfinex","BTCUSD",1740610737634,0.413669,84609.0,84608.0,0.03932332]
["bitfinex","BTCUSD",1740610737862,0.413669,84609.0,84608.0,0.0559257]
["bitfinex","BTCUSD",1740610738062,0.413615,84620.0,84619.0,0.03932332]
["bitfinex","BTCUSD",1740610738235,0.177263,84620.0,84619.0,0.03932332]
["bitfinex","BTCUSD",1740610738436,0.177214,84643.0,84642.0,0.02]
["bitfinex","BTCUSD",1740610739140,0.177214,84643.0,84642.0,0.03932332]
["bitfinex","BTCUSD",1740610739336,0.177214,84643.0,84642.0,0.05566565]
["bitfinex","BTCUSD",1740610739982,0.177214,84643.0,84642.0,0.05576612]
["bitfinex","BTCUSD",1740610740277,0.177214,84643.0,84642.0,0.30576612]
["bitfinex","BTCUSD",1740610740804,0.177183,84658.0,84657.0,0.03932332]
["bitfinex","BTCUSD",1740610741023,0.413374,84669.0,84668.0,0.03932332]
["bitfinex","BTCUSD",1740610741220,0.177116,84690.0,84689.0,0.03932332]
["bitfinex","BTCUSD",1740610741969,0.177132,84683.0,84676.0,0.01454085]
["bitfinex","BTCUSD",1740610742172,1.18051305,84738.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740610742374,0.177104,84696.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740610742579,0.000848,84736.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740610742796,0.17711,84693.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740610743052,0.236122,84702.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740610743363,0.0004038,84702.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740610743602,0.17711,84693.0,84692.0,0.25]
["bitfinex","BTCUSD",1740610744271,0.177112,84692.0,84691.0,0.25]
["bitfinex","BTCUSD",1740610744468,0.23165285,84692.0,84691.0,0.25]
["bitfinex","BTCUSD",1740610744615,0.28921285,84692.0,84691.0,0.25]
["bitfinex","BTCUSD",1740610744819,0.46857673,84692.0,84691.0,0.0719]
["bitfinex","BTCUSD",1740610745118,0.23170085,84669.0,84613.0,0.00165366]
["bitfinex","BTCUSD",1740610745323,0.23170085,84669.0,84642.0,0.25]
["bitfinex","BTCUSD",1740610745748,0.26726285,84669.0,84642.0,0.25]
["bitfinex","BTCUSD",1740610746239,0.26726285,84669.0,84646.0,0.25]
["bitfinex","BTCUSD",1740610746465,0.26726285,84669.0,84668.0,0.00052447]
["bitfinex","BTCUSD",1740610747222,0.02,84658.0,84646.0,0.24086053]
["bitfinex","BTCUSD",1740610747427,0.02,84659.0,84612.0,0.0362]
["bitfinex","BTCUSD",1740610747428,0.177235,84633.0,84632.0,0.25]
["bitfinex","BTCUSD",1740610748151,0.24222,84633.0,84632.0,0.25]
["bitfinex","BTCUSD",1740610748357,0.24222,84633.0,84620.0,0.25]
["bitfinex","BTCUSD",1740610748358,0.17726,84621.0,84620.0,0.25]
["bitfinex","BTCUSD",1740610749363,0.177277,84613.0,84612.0,0.00011542]
["bitfinex","BTCUSD",1740610749563,0.177296,84604.0,84603.0,0.24697773]
["bitfinex","BTCUSD",1740610749945,0.177296,84604.0,84603.0,0.24709952]
["bitfinex","BTCUSD",1740610750349,0.177296,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610750350,0.2186647,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610750480,0.177296,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610751288,0.21341448,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610752780,0.23341448,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610753515,0.21183685,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610753743,0.28229824,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610754543,0.177296,84604.0,84603.0,0.00012179]
["bitfinex","BTCUSD",1740610755347,0.177296,84604.0,84603.0,0.25012179]
["bitfinex","BTCUSD",1740610755547,0.177293,84606.0,84603.0,0.29582179]
["bitfinex","BTCUSD",1740610755746,0.01136,84655.0,84603.0,0.29582179]
["bitfinex","BTCUSD",1740610755990,0.01136,84655.0,84604.0,0.00165451]
["bitfinex","BTCUSD",1740610756183,0.472511,84654.0,84604.0,0.01619522]
["bitfinex","BTCUSD",1740610756375,0.02090753,84675.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740610756578,0.236327,84629.0,84616.0,0.31931516]
["bitfinex","BTCUSD",1740610756817,0.0216502,84674.0,84620.0,0.23635]
["bitfinex","BTCUSD",1740610757023,0.035564,84668.0,84621.0,0.02755485]
["bitfinex","BTCUSD",1740610757250,0.035564,84668.0,84623.0,0.06334085]
["bitfinex","BTCUSD",1740610757465,0.0215733,84674.0,84624.0,0.01619462]
["bitfinex","BTCUSD",1740610757635,0.472351,84683.0,84633.0,0.01454085]
["bitfinex","BTCUSD",1740610757860,0.472351,84683.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1740610757985,0.236285,84644.0,84635.0,0.01454085]
["bitfinex","BTCUSD",1740610758183,0.236224,84666.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1740610758383,0.236149,84692.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740610758623,0.472279,84696.0,84647.0,0.177205]
["bitfinex","BTCUSD",1740610758829,0.00040393,84696.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740610759003,0.00040393,84696.0,84651.0,0.08964085]
["bitfinex","BTCUSD",1740610759214,0.00040393,84696.0,84652.0,0.01191872]
["bitfinex","BTCUSD",1740610759397,0.177171,84664.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1740610759739,0.177173,84663.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740610759995,0.177173,84663.0,84652.0,0.24817672]
["bitfinex","BTCUSD",1740610759996,0.177175,84663.0,84656.0,0.01454085]
["bitfinex","BTCUSD",1740610760189,0.236198,84675.0,84653.0,0.01454085]
["bitfinex","BTCUSD",1740610760397,0.236219,84668.0,84663.0,0.25]
["bitfinex","BTCUSD",1740610760566,0.17717,84664.0,84663.0,0.25]
["bitfinex","BTCUSD",1740610760867,0.17717,84664.0,84663.0,0.25012179]
["bitfinex","BTCUSD",1740610762651,0.236211,84671.0,84663.0,0.25012179]
["bitfinex","BTCUSD",1740610762855,0.472191,84712.0,84664.0,0.02078427]
["bitfinex","BTCUSD",1740610763060,0.049,84720.0,84664.0,0.02078427]
["bitfinex","BTCUSD",1740610763061,0.177168,84665.0,84664.0,0.02078427]
["bitfinex","BTCUSD",1740610763262,0.177168,84665.0,84664.0,0.0191309]
["bitfinex","BTCUSD",1740610763893,0.177159,84670.0,84664.0,0.0191309]
["bitfinex","BTCUSD",1740610764098,0.177163,84668.0,84665.0,0.02139206]
["bitfinex","BTCUSD",1740610764296,0.236159,84689.0,84665.0,0.02139206]
["bitfinex","BTCUSD",1740610764472,0.177149,84675.0,84667.0,0.177164]
["bitfinex","BTCUSD",1740610764672,0.177152,84673.0,84666.0,0.00165322]
["bitfinex","BTCUSD",1740610764872,0.177152,84673.0,84667.0,0.0191309]
["bitfinex","BTCUSD",1740610765192,0.177162,84668.0,84667.0,0.0191309]
["bitfinex","BTCUSD",1740610765387,0.01454085,84718.0,84667.0,0.0191309]
["bitfinex","BTCUSD",1740610765571,0.01454085,84719.0,84668.0,0.00165315]
["bitfinex","BTCUSD",1740610765772,0.17716,84669.0,84668.0,0.00165315]
["bitfinex","BTCUSD",1740610765950,0.472173,84715.0,84669.0,0.01454085]
["bitfinex","BTCUSD",1740610766183,1.180126,84737.0,84709.0,0.25]
["bitfinex","BTCUSD",1740610766184,1.04190748,84737.0,84709.0,0.25]
["bitfinex","BTCUSD",1740610766410,0.177074,84710.0,84709.0,0.25]
["bitfinex","BTCUSD",1740610767232,0.177099,84699.0,84694.0,0.0793]
["bitfinex","BTCUSD",1740610767595,0.00040393,84699.0,84694.0,0.0793]
["bitfinex","BTCUSD",1740610767754,0.177104,84696.0,84695.0,0.01071857]
["bitfinex","BTCUSD",1740610767929,0.177104,84696.0,84695.0,0.009066]
["bitfinex","BTCUSD",1740610768764,0.00040393,84699.0,84695.0,0.009066]
["bitfinex","BTCUSD",1740610768935,0.177102,84697.0,84695.0,0.009066]
["bitfinex","BTCUSD",1740610770075,0.177103,84696.0,84695.0,0.009066]
["bitfinex","BTCUSD",1740610771203,0.177103,84696.0,84695.0,0.259066]
["bitfinex","BTCUSD",1740610773422,0.177103,84696.0,84695.0,0.25]
["bitfinex","BTCUSD",1740610773833,0.177103,84696.0,84695.0,0.24992784]
["bitfinex","BTCUSD",1740610777652,0.00040393,84699.0,84695.0,0.24992784]
["bitfinex","BTCUSD",1740610777991,0.00040393,84699.0,84696.0,0.00165263]
["bitfinex","BTCUSD",1740610778132,0.00040393,84699.0,84695.0,0.24992784]
["bitfinex","BTCUSD",1740610778133,0.177099,84698.0,84695.0,0.24992784]
["bitfinex","BTCUSD",1740610778331,0.177101,84697.0,84696.0,0.02499278]
["bitfinex","BTCUSD",1740610779223,0.177101,84697.0,84696.0,0.27499278]
["bitfinex","BTCUSD",1740610780261,0.1771,84698.0,84696.0,0.27499278]
["bitfinex","BTCUSD",1740610780480,0.1771,84698.0,84697.0,0.01553018]
["bitfinex","BTCUSD",1740610781366,0.00040393,84699.0,84697.0,0.26553018]
["bitfinex","BTCUSD",1740610781839,0.00040393,84699.0,84698.0,0.177099]
["bitfinex","BTCUSD",1740610782044,0.00040393,84699.0,84698.0,0.27319258]
["bitfinex","BTCUSD",1740610782246,0.00040393,84699.0,84698.0,0.54153985]
["bitfinex","BTCUSD",1740610782465,0.00040393,84699.0,84698.0,0.56653263]
["bitfinex","BTCUSD",1740610782658,0.2368706,84737.0,84702.0,0.02]
["bitfinex","BTCUSD",1740610782837,0.0008456,84737.0,84717.0,0.02]
["bitfinex","BTCUSD",1740610783038,0.0008456,84737.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740610783288,0.0008456,84737.0,84736.0,0.20391018]
["bitfinex","BTCUSD",1740610783596,0.0008456,84737.0,84736.0,0.20556204]
["bitfinex","BTCUSD",1740610784137,0.0008456,84737.0,84736.0,0.12198289]
["bitfinex","BTCUSD",1740610784325,0.0008456,84737.0,84736.0,0.37045282]
["bitfinex","BTCUSD",1740610785580,0.1778636,84737.0,84736.0,0.35591197]
["bitfinex","BTCUSD",1740610785778,0.1778636,84737.0,84736.0,0.25012179]
["bitfinex","BTCUSD",1740610786855,0.19240445,84737.0,84736.0,0.25012179]
["bitfinex","BTCUSD",1740610787018,0.23990445,84737.0,84736.0,0.20012179]
["bitfinex","BTCUSD",1740610787397,0.177103,84696.0,84682.0,0.0016526]
["bitfinex","BTCUSD",1740610787563,0.27158356,84696.0,84695.0,0.0005448]
["bitfinex","BTCUSD",1740610787767,0.177206,84647.0,84646.0,0.0453]
["bitfinex","BTCUSD",1740610789387,0.177206,84647.0,84646.0,0.2953]
["bitfinex","BTCUSD",1740610789794,0.236266,84651.0,84646.0,0.2953]
["bitfinex","BTCUSD",1740610789935,0.177206,84647.0,84646.0,0.2953]
["bitfinex","BTCUSD",1740610790138,0.177206,84647.0,84646.0,0.25]
["bitfinex","BTCUSD",1740610794652,0.236216,84668.0,84646.0,0.27546339]
["bitfinex","BTCUSD",1740610794789,0.01136,84700.0,84649.0,0.1252]
["bitfinex","BTCUSD",1740610794988,0.02,84721.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740610794989,0.236154,84691.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1740610795235,0.09448056,84705.0,84683.0,0.25]
["bitfinex","BTCUSD",1740610795438,0.177129,84684.0,84683.0,0.25]
["bitfinex","BTCUSD",1740610796405,0.177129,84684.0,84683.0,0.25040393]
["bitfinex","BTCUSD",1740610798561,0.177129,84684.0,84683.0,0.2658865]
["bitfinex","BTCUSD",1740610798763,0.177129,84684.0,84683.0,0.25045393]
["bitfinex","BTCUSD",1740610801147,0.177123,84687.0,84683.0,0.25045393]
["bitfinex","BTCUSD",1740610801346,0.01853154,84700.0,84699.0,0.197097]
["bitfinex","BTCUSD",1740610801555,0.035543,84710.0,84700.0,0.02]
["bitfinex","BTCUSD",1740610801765,0.236027,84736.0,84701.0,0.02165238]
["bitfinex","BTCUSD",1740610801965,0.236027,84736.0,84699.0,0.1517297]
["bitfinex","BTCUSD",1740610801966,0.177095,84700.0,84699.0,0.1404097]
["bitfinex","BTCUSD",1740610802170,0.177095,84700.0,84699.0,0.0455]
["bitfinex","BTCUSD",1740610802415,0.177095,84700.0,84699.0,0.25]
["bitfinex","BTCUSD",1740610802988,0.19163585,84700.0,84699.0,0.25]
["bitfinex","BTCUSD",1740610803198,0.19163585,84700.0,84683.0,0.00045393]
["bitfinex","BTCUSD",1740610803199,0.177129,84684.0,84683.0,0.00045393]
["bitfinex","BTCUSD",1740610803735,0.19166985,84684.0,84683.0,0.00045393]
["bitfinex","BTCUSD",1740610803941,0.26951799,84684.0,84683.0,0.00045393]
["bitfinex","BTCUSD",1740610804347,0.19890019,84684.0,84683.0,0.00045393]
["bitfinex","BTCUSD",1740610804973,0.19890019,84684.0,84683.0,0.04665393]
["bitfinex","BTCUSD",1740610805315,0.19890019,84684.0,84683.0,0.29665393]
["bitfinex","BTCUSD",1740610805522,0.02177119,84684.0,84683.0,0.29665393]
["bitfinex","BTCUSD",1740610805803,0.02177119,84684.0,84683.0,0.47378493]
["bitfinex","BTCUSD",1740610805960,0.01833156,84684.0,84683.0,0.29665393]
["bitfinex","BTCUSD",1740610806133,0.177097,84700.0,84684.0,0.0821]
["bitfinex","BTCUSD",1740610806337,0.0008494,84759.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1740610806540,0.35396,84756.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1740610806860,0.0008494,84759.0,84716.0,0.01454085]
["bitfinex","BTCUSD",1740610807066,0.0008494,84759.0,84704.0,0.0469]
["bitfinex","BTCUSD",1740610807067,0.0008494,84759.0,84724.0,0.02]
["bitfinex","BTCUSD",1740610807395,0.0008494,84759.0,84741.0,0.19154985]
["bitfinex","BTCUSD",1740610807565,0.176982,84755.0,84741.0,0.20452139]
["bitfinex","BTCUSD",1740610807787,0.235969,84757.0,84741.0,0.02751239]
["bitfinex","BTCUSD",1740610807970,0.09448056,84781.0,84737.0,0.04965165]
["bitfinex","BTCUSD",1740610808169,0.177012,84740.0,84739.0,0.01132]
["bitfinex","BTCUSD",1740610808578,5.248e-05,84742.0,84739.0,0.01132]
["bitfinex","BTCUSD",1740610808779,0.177016,84738.0,84737.0,0.048]
["bitfinex","BTCUSD",1740610808958,0.177016,84738.0,84725.0,0.0827]
["bitfinex","BTCUSD",1740610808959,0.177041,84726.0,84725.0,0.0827]
["bitfinex","BTCUSD",1740610809165,0.177076,84709.0,84708.0,0.0753]
["bitfinex","BTCUSD",1740610809366,0.177076,84709.0,84700.0,0.0477]
["bitfinex","BTCUSD",1740610809367,0.177093,84701.0,84700.0,0.0477]
["bitfinex","BTCUSD",1740610809954,0.177103,84696.0,84679.0,0.0481]
["bitfinex","BTCUSD",1740610810378,0.09448056,84707.0,84679.0,0.0481]
["bitfinex","BTCUSD",1740610810379,0.02,84766.0,84690.0,0.01132]
["bitfinex","BTCUSD",1740610810583,0.02,84764.0,84696.0,0.00165266]
["bitfinex","BTCUSD",1740610810787,0.177083,84706.0,84696.0,0.00165266]
["bitfinex","BTCUSD",1740610810982,0.0134,84785.0,84701.0,0.02]
["bitfinex","BTCUSD",1740610811189,0.0134,84785.0,84707.0,0.01454085]
["bitfinex","BTCUSD",1740610811417,0.235978,84754.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740610811616,0.02,84767.0,84734.0,0.0494]
["bitfinex","BTCUSD",1740610811617,0.177001,84745.0,84734.0,0.0494]
["bitfinex","BTCUSD",1740610811824,0.0134,84808.0,84742.0,0.09448056]
["bitfinex","BTCUSD",1740610812132,0.177002,84745.0,84743.0,0.00944806]
["bitfinex","BTCUSD",1740610812337,0.09448056,84807.0,84734.0,0.0494]
["bitfinex","BTCUSD",1740610812338,0.177022,84735.0,84734.0,0.0494]
["bitfinex","BTCUSD",1740610812936,0.177022,84735.0,84734.0,0.04952202]
["bitfinex","BTCUSD",1740610813316,0.177022,84735.0,84734.0,0.29952202]
["bitfinex","BTCUSD",1740610813729,0.177022,84735.0,84734.0,0.25012202]
["bitfinex","BTCUSD",1740610814158,0.177022,84735.0,84734.0,0.24090973]
["bitfinex","BTCUSD",1740610814362,0.236011,84742.0,84705.0,0.01132]
["bitfinex","BTCUSD",1740610814363,0.177045,84724.0,84723.0,0.25]
["bitfinex","BTCUSD",1740610814982,0.19158585,84724.0,84723.0,0.25]
["bitfinex","BTCUSD",1740610815201,0.19158585,84724.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610815202,0.23011176,84724.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610815365,0.19162385,84706.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610815809,0.22294385,84706.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610815985,0.29445914,84706.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610816204,0.19162385,84706.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610816638,0.177083,84706.0,84705.0,0.00012207]
["bitfinex","BTCUSD",1740610817405,0.177083,84706.0,84705.0,0.25012207]
["bitfinex","BTCUSD",1740610818131,0.01853147,84709.0,84705.0,0.25012207]
["bitfinex","BTCUSD",1740610818314,0.01853147,84709.0,84706.0,0.09448056]
["bitfinex","BTCUSD",1740610818315,0.17708,84707.0,84706.0,0.09448056]
["bitfinex","BTCUSD",1740610818717,0.236081,84717.0,84706.0,0.09448056]
["bitfinex","BTCUSD",1740610818718,0.000423,84735.0,84707.0,0.02]
["bitfinex","BTCUSD",1740610818967,0.177445,84735.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740610819176,0.000423,84735.0,84725.0,0.09448056]
["bitfinex","BTCUSD",1740610819507,0.000423,84735.0,84734.0,0.28604541]
["bitfinex","BTCUSD",1740610819682,0.035517,84783.0,84734.0,0.10902141]
["bitfinex","BTCUSD",1740610819683,0.235955,84762.0,84734.0,0.10902141]
["bitfinex","BTCUSD",1740610819880,0.10462364,84789.0,84743.0,0.09448056]
["bitfinex","BTCUSD",1740610820182,0.17697,84760.0,84752.0,0.09448056]
["bitfinex","BTCUSD",1740610820400,0.235942,84767.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610820679,0.235924,84773.0,84762.0,0.0492]
["bitfinex","BTCUSD",1740610820680,0.176943,84773.0,84762.0,0.0492]
["bitfinex","BTCUSD",1740610820838,0.1050283,84789.0,84764.0,0.01454085]
["bitfinex","BTCUSD",1740610821040,0.1050283,84789.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1740610821240,0.2819373,84789.0,84788.0,0.25]
["bitfinex","BTCUSD",1740610821864,0.2951485,84789.0,84788.0,0.25]
["bitfinex","BTCUSD",1740610822269,0.176924,84782.0,84781.0,0.25]
["bitfinex","BTCUSD",1740610822472,0.25633565,84782.0,84781.0,0.25]
["bitfinex","BTCUSD",1740610822627,0.29633565,84782.0,84781.0,0.1422]
["bitfinex","BTCUSD",1740610822833,0.29633565,84782.0,84726.0,0.0811]
["bitfinex","BTCUSD",1740610822834,0.177039,84727.0,84726.0,0.0811]
["bitfinex","BTCUSD",1740610823052,0.177064,84715.0,84714.0,0.0466]
["bitfinex","BTCUSD",1740610823493,0.236081,84717.0,84709.0,0.0811]
["bitfinex","BTCUSD",1740610823672,0.177074,84710.0,84709.0,0.0811]
["bitfinex","BTCUSD",1740610823989,0.177095,84700.0,84695.0,0.000423]
["bitfinex","BTCUSD",1740610824197,0.236118,84704.0,84695.0,0.000423]
["bitfinex","BTCUSD",1740610824388,0.177095,84700.0,84699.0,0.00096807]
["bitfinex","BTCUSD",1740610825054,1.179834,84758.0,84699.0,0.00096807]
["bitfinex","BTCUSD",1740610825225,1.215362,84758.0,84702.0,0.37746309]
["bitfinex","BTCUSD",1740610825423,0.035528,84758.0,84712.0,0.0752]
["bitfinex","BTCUSD",1740610825566,0.035528,84758.0,84722.0,0.177048]
["bitfinex","BTCUSD",1740610825763,0.177009,84742.0,84724.0,0.23606]
["bitfinex","BTCUSD",1740610826007,0.177009,84742.0,84721.0,0.046]
["bitfinex","BTCUSD",1740610826008,0.01852067,84783.0,84730.0,0.0752]
["bitfinex","BTCUSD",1740610826215,0.01852067,84783.0,84738.0,0.37746309]
["bitfinex","BTCUSD",1740610826460,0.17698,84755.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610826669,0.235899,84782.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610826670,0.176961,84765.0,84755.0,0.0473]
["bitfinex","BTCUSD",1740610826816,0.176976,84757.0,84756.0,0.0823]
["bitfinex","BTCUSD",1740610827023,0.176976,84757.0,84756.0,0.10204592]
["bitfinex","BTCUSD",1740610827222,0.176976,84757.0,84756.0,0.08242207]
["bitfinex","BTCUSD",1740610827584,0.176976,84757.0,84756.0,0.00012207]
["bitfinex","BTCUSD",1740610827809,0.19151685,84757.0,84756.0,0.00012207]
["bitfinex","BTCUSD",1740610828960,0.176976,84757.0,84756.0,0.00012207]
["bitfinex","BTCUSD",1740610829321,0.176976,84757.0,84756.0,0.25012207]
["bitfinex","BTCUSD",1740610829528,0.176976,84757.0,84756.0,0.27513428]
["bitfinex","BTCUSD",1740610830265,0.176976,84757.0,84756.0,0.25012207]
["bitfinex","BTCUSD",1740610830759,0.19151685,84757.0,84756.0,0.25012207]
["bitfinex","BTCUSD",1740610831466,0.176999,84746.0,84745.0,0.25]
["bitfinex","BTCUSD",1740610831761,0.28593012,84746.0,84745.0,0.25]
["bitfinex","BTCUSD",1740610831982,0.176999,84746.0,84745.0,0.25]
["bitfinex","BTCUSD",1740610832324,0.176999,84746.0,84725.0,0.04862209]
["bitfinex","BTCUSD",1740610832325,0.177014,84739.0,84738.0,0.25]
["bitfinex","BTCUSD",1740610832521,0.02000469,84759.0,84738.0,0.25]
["bitfinex","BTCUSD",1740610832723,0.177014,84739.0,84738.0,0.25]
["bitfinex","BTCUSD",1740610832921,0.01136,84786.0,84738.0,0.25]
["bitfinex","BTCUSD",1740610832922,0.01836791,84760.0,84738.0,0.25]
["bitfinex","BTCUSD",1740610833175,0.353857,84780.0,84740.0,0.0786]
["bitfinex","BTCUSD",1740610833377,0.235901,84782.0,84741.0,0.00165169]
["bitfinex","BTCUSD",1740610833578,0.01851586,84782.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1740610833786,0.03658157,84782.0,84745.0,0.177]
["bitfinex","BTCUSD",1740610834026,0.176979,84756.0,84746.0,0.19001053]
["bitfinex","BTCUSD",1740610834246,0.176979,84756.0,84747.0,0.04856584]
["bitfinex","BTCUSD",1740610834460,0.01806571,84782.0,84781.0,0.3808]
["bitfinex","BTCUSD",1740610834669,0.0004235,84791.0,84781.0,0.3808]
["bitfinex","BTCUSD",1740610835078,0.176924,84782.0,84781.0,0.3808]
["bitfinex","BTCUSD",1740610835189,0.176924,84782.0,84781.0,0.39741159]
["bitfinex","BTCUSD",1740610835431,0.0004235,84791.0,84781.0,0.39741159]
["bitfinex","BTCUSD",1740610835723,0.235882,84788.0,84781.0,0.39741159]
["bitfinex","BTCUSD",1740610835921,0.00082823,84791.0,84781.0,0.39741159]
["bitfinex","BTCUSD",1740610836070,0.176924,84782.0,84781.0,0.3808]
["bitfinex","BTCUSD",1740610836270,0.176924,84782.0,84781.0,0.1308]
["bitfinex","BTCUSD",1740610836645,0.176978,84756.0,84755.0,0.01136]
["bitfinex","BTCUSD",1740610836853,0.235938,84768.0,84755.0,0.01136]
["bitfinex","BTCUSD",1740610836854,0.0004235,84791.0,84755.0,0.01136]
["bitfinex","BTCUSD",1740610837081,0.0004235,84791.0,84733.0,0.02]
["bitfinex","BTCUSD",1740610837082,0.0004235,84791.0,84756.0,0.10740182]
["bitfinex","BTCUSD",1740610837303,0.0004235,84791.0,84758.0,0.1229]
["bitfinex","BTCUSD",1740610837685,0.0004235,84791.0,84765.0,0.09439027]
["bitfinex","BTCUSD",1740610837904,0.176931,84779.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740610838138,0.00082823,84791.0,84774.0,0.09439027]
["bitfinex","BTCUSD",1740610838382,0.176936,84776.0,84775.0,0.0768]
["bitfinex","BTCUSD",1740610839140,0.235879,84789.0,84775.0,0.0768]
["bitfinex","BTCUSD",1740610839401,0.176936,84776.0,84775.0,0.3268]
["bitfinex","BTCUSD",1740610839639,0.235898,84783.0,84775.0,0.3268]
["bitfinex","BTCUSD",1740610839886,0.046904,84816.0,84775.0,0.3268]
["bitfinex","BTCUSD",1740610840132,0.176936,84776.0,84775.0,0.3268]
["bitfinex","BTCUSD",1740610840818,0.176936,84776.0,84775.0,0.25]
["bitfinex","BTCUSD",1740610841105,0.177003,84744.0,84743.0,0.06299123]
["bitfinex","BTCUSD",1740610841268,0.17702,84736.0,84735.0,0.0451]
["bitfinex","BTCUSD",1740610841481,0.01454085,84767.0,84735.0,0.0451]
["bitfinex","BTCUSD",1740610841482,0.0762751,84775.0,84735.0,0.0451]
["bitfinex","BTCUSD",1740610841614,0.17702,84736.0,84735.0,0.0451]
["bitfinex","BTCUSD",1740610842239,0.17702,84736.0,84735.0,0.2951]
["bitfinex","BTCUSD",1740610842440,0.236023,84738.0,84735.0,0.2951]
["bitfinex","BTCUSD",1740610842441,0.177016,84738.0,84735.0,0.2951]
["bitfinex","BTCUSD",1740610842648,0.09439027,84779.0,84735.0,0.29522209]
["bitfinex","BTCUSD",1740610842850,0.10893112,84779.0,84735.0,0.29522209]
["bitfinex","BTCUSD",1740610843048,0.0004235,84791.0,84736.0,0.00165187]
["bitfinex","BTCUSD",1740610843261,0.0004235,84791.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740610843459,0.176943,84773.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740610843735,0.0004235,84791.0,84763.0,0.01454085]
["bitfinex","BTCUSD",1740610843892,0.0004235,84791.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740610844071,0.176951,84769.0,84768.0,0.01913327]
["bitfinex","BTCUSD",1740610844273,0.176951,84769.0,84768.0,0.08623327]
["bitfinex","BTCUSD",1740610844474,0.176951,84769.0,84768.0,0.0785]
["bitfinex","BTCUSD",1740610844696,0.176951,84769.0,84768.0,0.07862209]
["bitfinex","BTCUSD",1740610845098,0.176946,84772.0,84768.0,0.07862209]
["bitfinex","BTCUSD",1740610845301,0.1773285,84791.0,84790.0,0.25]
["bitfinex","BTCUSD",1740610849737,0.19186935,84791.0,84790.0,0.22304304]
["bitfinex","BTCUSD",1740610849912,0.01454085,84790.0,84739.0,0.0456]
["bitfinex","BTCUSD",1740610850118,0.177012,84740.0,84739.0,0.0456]
["bitfinex","BTCUSD",1740610850313,0.09439027,84755.0,84739.0,0.0456]
["bitfinex","BTCUSD",1740610850314,0.09439027,84764.0,84739.0,0.0456]
["bitfinex","BTCUSD",1740610850501,0.0119035,84791.0,84740.0,0.01264456]
["bitfinex","BTCUSD",1740610850702,0.177009,84741.0,84740.0,0.01264456]
["bitfinex","BTCUSD",1740610850904,0.236005,84744.0,84740.0,0.01264456]
["bitfinex","BTCUSD",1740610851165,0.471823,84778.0,84740.0,0.01264456]
["bitfinex","BTCUSD",1740610851467,0.235994,84748.0,84741.0,0.00165188]
["bitfinex","BTCUSD",1740610851620,0.0004235,84791.0,84740.0,0.01276671]
["bitfinex","BTCUSD",1740610851842,0.177009,84741.0,84740.0,0.01276671]
["bitfinex","BTCUSD",1740610852338,0.235953,84763.0,84740.0,0.01276671]
["bitfinex","BTCUSD",1740610852538,0.235923,84774.0,84740.0,0.01441853]
["bitfinex","BTCUSD",1740610852762,0.176966,84763.0,84741.0,0.01454085]
["bitfinex","BTCUSD",1740610852996,0.09439027,84803.0,84742.0,0.0957075]
["bitfinex","BTCUSD",1740610853127,0.177005,84743.0,84742.0,0.09405594]
["bitfinex","BTCUSD",1740610853330,0.09439027,84779.0,84742.0,0.09405594]
["bitfinex","BTCUSD",1740610853557,0.09439027,84779.0,84743.0,0.00165172]
["bitfinex","BTCUSD",1740610853762,0.235909,84779.0,84743.0,0.01619257]
["bitfinex","BTCUSD",1740610854096,0.235909,84779.0,84742.0,0.09405594]
["bitfinex","BTCUSD",1740610854097,0.177005,84743.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740610854659,0.235976,84755.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740610854863,0.01846681,84795.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740610855088,0.09439027,84775.0,84743.0,0.00165161]
["bitfinex","BTCUSD",1740610855298,0.09439027,84775.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610855466,0.17698,84755.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610855667,0.235966,84758.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610855862,0.17698,84755.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610856095,0.353815,84790.0,84754.0,0.26148]
["bitfinex","BTCUSD",1740610856266,0.035505,84813.0,84755.0,0.00165146]
["bitfinex","BTCUSD",1740610856461,0.035505,84813.0,84756.0,0.02631315]
["bitfinex","BTCUSD",1740610856687,0.17698,84755.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610856885,0.09439027,84790.0,84754.0,0.25]
["bitfinex","BTCUSD",1740610857119,0.09439027,84790.0,84755.0,0.00165155]
["bitfinex","BTCUSD",1740610857312,0.176968,84762.0,84755.0,0.00165155]
["bitfinex","BTCUSD",1740610857538,0.01834025,84795.0,84756.0,0.1214]
["bitfinex","BTCUSD",1740610857710,0.0004235,84820.0,84757.0,0.03896156]
["bitfinex","BTCUSD",1740610858012,0.471652,84809.0,84757.0,0.03896156]
["bitfinex","BTCUSD",1740610858215,0.035503,84816.0,84761.0,0.25]
["bitfinex","BTCUSD",1740610858412,0.11303262,84803.0,84762.0,0.00165122]
["bitfinex","BTCUSD",1740610858615,0.176956,84767.0,84762.0,0.00165122]
["bitfinex","BTCUSD",1740610858816,0.11303262,84803.0,84761.0,0.25]
["bitfinex","BTCUSD",1740610859015,0.11303262,84803.0,84762.0,0.06611904]
["bitfinex","BTCUSD",1740610859336,0.11303262,84803.0,84802.0,0.25]
["bitfinex","BTCUSD",1740610859533,0.19552235,84803.0,84802.0,0.25]
["bitfinex","BTCUSD",1740610860518,0.01904716,84803.0,84802.0,0.25]
["bitfinex","BTCUSD",1740610860757,0.19592716,84803.0,84802.0,0.25]
["bitfinex","BTCUSD",1740610861140,0.19592716,84803.0,84802.0,0.07528761]
["bitfinex","BTCUSD",1740610861386,0.19592716,84803.0,84778.0,0.0809]
["bitfinex","BTCUSD",1740610861387,0.176895,84796.0,84795.0,0.22516029]
["bitfinex","BTCUSD",1740610861934,0.176895,84796.0,84795.0,0.13959518]
["bitfinex","BTCUSD",1740610862138,0.176895,84796.0,84795.0,0.12182519]
["bitfinex","BTCUSD",1740610863282,0.235844,84802.0,84780.0,0.0016511]
["bitfinex","BTCUSD",1740610863436,0.176924,84782.0,84781.0,0.01278511]
["bitfinex","BTCUSD",1740610863956,0.176917,84786.0,84781.0,0.01278511]
["bitfinex","BTCUSD",1740610864164,0.0004234,84808.0,84782.0,0.00165113]
["bitfinex","BTCUSD",1740610864398,0.0004234,84808.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1740610864575,0.0004234,84808.0,84782.0,0.00165113]
["bitfinex","BTCUSD",1740610864576,0.0004234,84808.0,84785.0,0.01454085]
["bitfinex","BTCUSD",1740610864756,0.2362514,84808.0,84786.0,0.02841843]
["bitfinex","BTCUSD",1740610865162,0.176895,84796.0,84786.0,0.02841843]
["bitfinex","BTCUSD",1740610865364,0.235835,84805.0,84786.0,0.02676767]
["bitfinex","BTCUSD",1740610865565,0.0004234,84808.0,84787.0,0.01619163]
["bitfinex","BTCUSD",1740610865747,0.176905,84791.0,84787.0,0.00165078]
["bitfinex","BTCUSD",1740610865951,0.176909,84789.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610866386,0.235876,84791.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610866594,0.176909,84789.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610866790,0.235849,84800.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610867126,0.2362504,84808.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610867127,0.176909,84789.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610867523,0.00040481,84803.0,84788.0,0.01519185]
["bitfinex","BTCUSD",1740610867709,0.176896,84796.0,84789.0,0.01552004]
["bitfinex","BTCUSD",1740610867869,0.176897,84795.0,84789.0,0.01386919]
["bitfinex","BTCUSD",1740610868067,0.00040481,84803.0,84793.0,0.1769]
["bitfinex","BTCUSD",1740610868306,0.00040481,84803.0,84789.0,0.01386919]
["bitfinex","BTCUSD",1740610868454,0.176907,84790.0,84789.0,0.01386919]
["bitfinex","BTCUSD",1740610868652,0.176901,84793.0,84789.0,0.01386919]
["bitfinex","BTCUSD",1740610868855,0.00040481,84803.0,84790.0,0.01373692]
["bitfinex","BTCUSD",1740610869058,0.00040481,84803.0,84791.0,0.00165059]
["bitfinex","BTCUSD",1740610869398,0.00082761,84803.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740610869592,0.00082761,84803.0,84790.0,0.01373692]
["bitfinex","BTCUSD",1740610869801,0.00082761,84803.0,84791.0,0.01619145]
["bitfinex","BTCUSD",1740610870003,0.00082761,84803.0,84792.0,0.04427194]
["bitfinex","BTCUSD",1740610870182,0.176882,84802.0,84792.0,0.04427194]
["bitfinex","BTCUSD",1740610870524,0.00082761,84803.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740610870681,0.0004234,84808.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740610870682,0.0004234,84808.0,84802.0,0.131]
["bitfinex","BTCUSD",1740610870882,0.0004234,84808.0,84803.0,0.02775121]
["bitfinex","BTCUSD",1740610871288,0.0004234,84808.0,84803.0,0.02610085]
["bitfinex","BTCUSD",1740610871698,0.0004234,84808.0,84802.0,0.13112215]
["bitfinex","BTCUSD",1740610871699,0.17688,84803.0,84802.0,0.13112215]
["bitfinex","BTCUSD",1740610872097,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610872697,0.0004234,84808.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610873532,0.0004234,84808.0,84803.0,0.1293]
["bitfinex","BTCUSD",1740610873730,0.0004234,84808.0,84804.0,0.03652712]
["bitfinex","BTCUSD",1740610873933,0.176878,84804.0,84803.0,0.1409]
["bitfinex","BTCUSD",1740610874131,0.176878,84804.0,84803.0,0.1293]
["bitfinex","BTCUSD",1740610874510,0.0004234,84808.0,84803.0,0.1293]
["bitfinex","BTCUSD",1740610874831,0.0004234,84808.0,84804.0,0.00165071]
["bitfinex","BTCUSD",1740610875053,0.0004234,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740610875258,0.0004234,84808.0,84807.0,0.25764462]
["bitfinex","BTCUSD",1740610875555,0.0004234,84808.0,84807.0,0.07912229]
["bitfinex","BTCUSD",1740610875762,0.0004234,84808.0,84803.0,0.1293]
["bitfinex","BTCUSD",1740610875964,0.176874,84807.0,84804.0,0.01168]
["bitfinex","BTCUSD",1740610876134,0.235811,84814.0,84804.0,0.01168]
["bitfinex","BTCUSD",1740610876135,0.235796,84819.0,84804.0,0.01168]
["bitfinex","BTCUSD",1740610876337,0.176878,84804.0,84803.0,0.1293]
["bitfinex","BTCUSD",1740610877360,0.235834,84806.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610877361,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610878930,0.235799,84818.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610879134,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610879373,0.035489,84843.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610879720,0.0008466,84822.0,84806.0,0.176874]
["bitfinex","BTCUSD",1740610879870,0.17687,84808.0,84807.0,0.0357337]
["bitfinex","BTCUSD",1740610880279,0.0008466,84822.0,84807.0,0.0357337]
["bitfinex","BTCUSD",1740610880483,0.235796,84819.0,84808.0,0.00165035]
["bitfinex","BTCUSD",1740610880713,0.176865,84810.0,84809.0,0.0169684]
["bitfinex","BTCUSD",1740610880910,0.0008466,84822.0,84809.0,0.0169684]
["bitfinex","BTCUSD",1740610881113,0.0008466,84822.0,84810.0,0.00165039]
["bitfinex","BTCUSD",1740610881310,0.0008466,84822.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1740610881511,0.0008466,84822.0,84809.0,0.0169684]
["bitfinex","BTCUSD",1740610881512,0.0008494,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740610881789,0.0008494,84827.0,84826.0,0.15886716]
["bitfinex","BTCUSD",1740610881987,0.0008494,84827.0,84826.0,0.14718716]
["bitfinex","BTCUSD",1740610882197,0.0008494,84827.0,84826.0,0.14553729]
["bitfinex","BTCUSD",1740610882394,0.1776794,84827.0,84826.0,0.14553729]
["bitfinex","BTCUSD",1740610882595,0.1776794,84827.0,84826.0,0.1244]
["bitfinex","BTCUSD",1740610882797,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610883479,0.235809,84815.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610883686,0.0008494,84827.0,84804.0,0.00165064]
["bitfinex","BTCUSD",1740610884015,0.0008494,84827.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740610884214,0.235779,84825.0,84806.0,0.03314324]
["bitfinex","BTCUSD",1740610884417,0.0008494,84827.0,84806.0,0.03314324]
["bitfinex","BTCUSD",1740610884631,0.0008494,84827.0,84807.0,0.01454085]
["bitfinex","BTCUSD",1740610884827,0.0008494,84827.0,84813.0,0.176858]
["bitfinex","BTCUSD",1740610885036,0.176834,84825.0,84814.0,0.00165029]
["bitfinex","BTCUSD",1740610885231,0.0008494,84827.0,84805.0,0.01454085]
["bitfinex","BTCUSD",1740610885436,0.176832,84826.0,84809.0,0.176867]
["bitfinex","BTCUSD",1740610885609,0.0008494,84827.0,84810.0,0.04453915]
["bitfinex","BTCUSD",1740610885832,0.176832,84826.0,84810.0,0.04453915]
["bitfinex","BTCUSD",1740610886073,0.0008494,84827.0,84810.0,0.00165034]
["bitfinex","BTCUSD",1740610886273,0.0008494,84827.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610886274,0.176878,84804.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610886476,0.0008494,84827.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610886678,0.1776814,84827.0,84804.0,0.00165049]
["bitfinex","BTCUSD",1740610886878,0.0008494,84827.0,84805.0,0.01263726]
["bitfinex","BTCUSD",1740610887051,0.0008494,84827.0,84806.0,0.0016504]
["bitfinex","BTCUSD",1740610887259,0.17687,84808.0,84807.0,0.01172]
["bitfinex","BTCUSD",1740610887462,0.235779,84825.0,84807.0,0.01172]
["bitfinex","BTCUSD",1740610887658,0.235817,84812.0,84807.0,0.01172]
["bitfinex","BTCUSD",1740610887946,0.176868,84809.0,84808.0,0.01490794]
["bitfinex","BTCUSD",1740610888256,0.0008494,84827.0,84808.0,0.01490794]
["bitfinex","BTCUSD",1740610888461,0.0008494,84827.0,84809.0,0.00165047]
["bitfinex","BTCUSD",1740610888685,0.0008494,84827.0,84808.0,0.01490794]
["bitfinex","BTCUSD",1740610889056,0.176868,84809.0,84808.0,0.01490794]
["bitfinex","BTCUSD",1740610889650,0.235776,84826.0,84808.0,0.01490794]
["bitfinex","BTCUSD",1740610889872,0.0008494,84827.0,84809.0,0.01677732]
["bitfinex","BTCUSD",1740610890278,0.0008494,84827.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610890477,0.176878,84804.0,84803.0,0.1246]
["bitfinex","BTCUSD",1740610891702,0.235834,84806.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610891703,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610892233,0.235792,84821.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610892423,0.17688,84803.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610893596,0.0004233,84831.0,84802.0,0.00012215]
["bitfinex","BTCUSD",1740610893821,0.0004233,84831.0,84803.0,0.00165072]
["bitfinex","BTCUSD",1740610893987,0.176839,84823.0,84807.0,0.0799]
["bitfinex","BTCUSD",1740610894183,0.2361863,84831.0,84808.0,0.03366364]
["bitfinex","BTCUSD",1740610894384,0.0004224,84814.0,84807.0,0.0799]
["bitfinex","BTCUSD",1740610894696,0.176874,84806.0,84805.0,0.0462]
["bitfinex","BTCUSD",1740610894899,0.17688,84803.0,84795.0,0.083045]
["bitfinex","BTCUSD",1740610895281,0.235833,84806.0,84795.0,0.083045]
["bitfinex","BTCUSD",1740610895541,0.17688,84803.0,84795.0,0.000845]
["bitfinex","BTCUSD",1740610896809,0.235803,84817.0,84795.0,0.000845]
["bitfinex","BTCUSD",1740610897028,0.17688,84803.0,84795.0,0.000845]
["bitfinex","BTCUSD",1740610898596,0.17678,84803.0,84795.0,0.000845]
["bitfinex","BTCUSD",1740610900064,0.21132085,84803.0,84795.0,0.000845]
["bitfinex","BTCUSD",1740610900423,0.33022727,84805.0,84754.0,0.04975]
["bitfinex","BTCUSD",1740610900424,0.17698,84755.0,84754.0,0.03273731]
["bitfinex","BTCUSD",1740610900620,0.01454085,84791.0,84745.0,0.0819]
["bitfinex","BTCUSD",1740610900621,0.176999,84746.0,84745.0,0.0819]
["bitfinex","BTCUSD",1740610900775,0.176999,84746.0,84745.0,0.09026412]
["bitfinex","BTCUSD",1740610900975,0.176999,84746.0,84745.0,0.09066893]
["bitfinex","BTCUSD",1740610901381,0.176999,84746.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906021,0.353859,84780.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906022,0.235942,84767.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906229,0.353898,84770.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906431,0.176999,84746.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906637,0.235966,84758.0,84745.0,0.08230481]
["bitfinex","BTCUSD",1740610906870,0.09439027,84790.0,84746.0,0.0084046]
["bitfinex","BTCUSD",1740610907118,0.176982,84754.0,84746.0,0.01005639]
["bitfinex","BTCUSD",1740610907329,0.176982,84754.0,84747.0,0.01172]
["bitfinex","BTCUSD",1740610907675,0.09439027,84790.0,84747.0,0.01337173]
["bitfinex","BTCUSD",1740610908094,0.176999,84746.0,84745.0,0.08314961]
["bitfinex","BTCUSD",1740610908674,0.09439027,84772.0,84745.0,0.08314961]
["bitfinex","BTCUSD",1740610908876,0.09439027,84781.0,84745.0,0.08314961]
["bitfinex","BTCUSD",1740610909080,0.176999,84746.0,84745.0,0.08314961]
["bitfinex","BTCUSD",1740610909335,0.176999,84746.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610912012,0.235991,84749.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610912299,0.33031727,84772.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610912519,0.09439027,84772.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610912698,0.176995,84748.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610912902,0.235932,84770.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610913063,0.09439027,84781.0,84745.0,0.00290139]
["bitfinex","BTCUSD",1740610913463,0.176993,84750.0,84745.0,0.00290139]
["bitfinex","BTCUSD",1740610913661,0.176993,84749.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610914108,0.176988,84752.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610914306,0.09439027,84781.0,84745.0,0.00124961]
["bitfinex","BTCUSD",1740610914307,0.09439027,84781.0,84746.0,0.0473]
["bitfinex","BTCUSD",1740610914506,0.09439027,84781.0,84747.0,0.00165162]
["bitfinex","BTCUSD",1740610914708,0.33029427,84781.0,84749.0,0.075]
["bitfinex","BTCUSD",1740610914911,0.471702,84800.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740610915068,0.176956,84767.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740610915270,0.176956,84767.0,84756.0,0.00165154]
["bitfinex","BTCUSD",1740610915491,0.176965,84763.0,84756.0,0.00165154]
["bitfinex","BTCUSD",1740610915696,0.176962,84764.0,84757.0,0.01786385]
["bitfinex","BTCUSD",1740610915899,0.176961,84765.0,84757.0,0.01786385]
["bitfinex","BTCUSD",1740610916265,0.235879,84789.0,84757.0,0.01786385]
["bitfinex","BTCUSD",1740610916593,0.176936,84777.0,84762.0,0.0823]
["bitfinex","BTCUSD",1740610916759,0.176925,84782.0,84764.0,0.01454085]
["bitfinex","BTCUSD",1740610916968,0.17693,84779.0,84765.0,0.03964562]
["bitfinex","BTCUSD",1740610917234,0.0004224,84814.0,84766.0,0.01454085]
["bitfinex","BTCUSD",1740610917762,0.0004224,84814.0,84768.0,0.09714085]
["bitfinex","BTCUSD",1740610917958,0.176912,84788.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740610918183,0.176912,84788.0,84776.0,0.00165106]
["bitfinex","BTCUSD",1740610918347,0.235812,84813.0,84779.0,0.046]
["bitfinex","BTCUSD",1740610918548,0.0004224,84814.0,84780.0,0.00165082]
["bitfinex","BTCUSD",1740610918790,0.0004224,84814.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740610918996,0.0004224,84814.0,84780.0,0.00165082]
["bitfinex","BTCUSD",1740610918997,0.0004224,84814.0,84786.0,0.0781]
["bitfinex","BTCUSD",1740610919172,0.0004224,84814.0,84799.0,0.01454085]
["bitfinex","BTCUSD",1740610919391,0.0004224,84814.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610919392,0.0004224,84814.0,84800.0,0.09064347]
["bitfinex","BTCUSD",1740610919573,0.176884,84801.0,84800.0,0.0781]
["bitfinex","BTCUSD",1740610919773,0.176905,84791.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610920545,0.09439027,84810.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610920750,0.471498,84836.0,84790.0,0.05075084]
["bitfinex","BTCUSD",1740610920902,0.176901,84793.0,84790.0,0.05075084]
["bitfinex","BTCUSD",1740610921100,0.235812,84813.0,84791.0,0.01390908]
["bitfinex","BTCUSD",1740610921331,0.176859,84813.0,84792.0,0.00165086]
["bitfinex","BTCUSD",1740610921526,0.23579,84821.0,84792.0,0.00165086]
["bitfinex","BTCUSD",1740610921956,0.176901,84793.0,84792.0,0.00165086]
["bitfinex","BTCUSD",1740610922129,0.235857,84797.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610922328,0.01454085,84836.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610922565,0.01454085,84836.0,84791.0,0.0016508]
["bitfinex","BTCUSD",1740610922709,0.235842,84803.0,84791.0,0.0016508]
["bitfinex","BTCUSD",1740610922908,0.235832,84806.0,84790.0,0.0491]
["bitfinex","BTCUSD",1740610923499,0.235819,84811.0,84791.0,0.00165081]
["bitfinex","BTCUSD",1740610923676,0.176847,84819.0,84808.0,0.176868]
["bitfinex","BTCUSD",1740610923896,0.2366254,84827.0,84813.0,0.176859]
["bitfinex","BTCUSD",1740610924102,0.0008494,84827.0,84813.0,0.259659]
["bitfinex","BTCUSD",1740610924384,0.176844,84821.0,84813.0,0.0828]
["bitfinex","BTCUSD",1740610924614,0.235783,84824.0,84813.0,0.0828]
["bitfinex","BTCUSD",1740610924615,0.09405026,84848.0,84813.0,0.1323488]
["bitfinex","BTCUSD",1740610924826,0.176857,84814.0,84813.0,0.0828]
["bitfinex","BTCUSD",1740610925036,0.176857,84814.0,84813.0,0.08292232]
["bitfinex","BTCUSD",1740610925992,0.176841,84822.0,84813.0,0.08292232]
["bitfinex","BTCUSD",1740610926193,0.0126996,84849.0,84813.0,0.08292232]
["bitfinex","BTCUSD",1740610926455,0.176817,84834.0,84821.0,0.176842]
["bitfinex","BTCUSD",1740610926662,0.176815,84835.0,84822.0,0.176839]
["bitfinex","BTCUSD",1740610926862,0.0126996,84849.0,84817.0,0.0496]
["bitfinex","BTCUSD",1740610927060,0.176849,84818.0,84817.0,0.0496]
["bitfinex","BTCUSD",1740610927196,0.176849,84818.0,84817.0,0.01408145]
["bitfinex","BTCUSD",1740610927402,0.176857,84814.0,84801.0,0.0499]
["bitfinex","BTCUSD",1740610927606,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610929895,0.19139785,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610930088,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610930940,0.19139785,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610931266,0.33071696,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610931469,0.19139785,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610931764,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610933084,0.035488,84845.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610933225,0.176851,84818.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610933429,0.17685,84818.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610933629,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610934878,0.471425,84850.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610934879,0.389008,84860.0,84817.0,0.08]
["bitfinex","BTCUSD",1740610935054,0.035482,84860.0,84818.0,0.06652252]
["bitfinex","BTCUSD",1740610935253,0.176822,84832.0,84818.0,0.06652252]
["bitfinex","BTCUSD",1740610935517,0.176808,84838.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740610935652,0.235724,84845.0,84823.0,0.00165013]
["bitfinex","BTCUSD",1740610935994,0.235683,84860.0,84830.0,0.176822]
["bitfinex","BTCUSD",1740610936201,0.176775,84854.0,84831.0,0.06034857]
["bitfinex","BTCUSD",1740610936406,0.176791,84846.0,84832.0,0.0474]
["bitfinex","BTCUSD",1740610936610,0.176817,84833.0,84832.0,0.0474]
["bitfinex","BTCUSD",1740610937457,0.176817,84833.0,84825.0,0.08]
["bitfinex","BTCUSD",1740610937458,0.176832,84826.0,84825.0,0.08]
["bitfinex","BTCUSD",1740610937667,0.353548,84854.0,84818.0,0.00801223]
["bitfinex","BTCUSD",1740610937668,0.176847,84819.0,84818.0,0.00801223]
["bitfinex","BTCUSD",1740610937844,0.02,84868.0,84818.0,0.00801223]
["bitfinex","BTCUSD",1740610937994,0.00956629,84860.0,84818.0,0.00801223]
["bitfinex","BTCUSD",1740610938196,0.176847,84819.0,84818.0,0.00801223]
["bitfinex","BTCUSD",1740610938425,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610938623,0.0204242,84861.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610938624,0.0004242,84861.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610938823,0.176857,84814.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610939886,0.235793,84821.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610940061,0.035483,84855.0,84813.0,0.00012232]
["bitfinex","BTCUSD",1740610940471,0.035483,84855.0,84813.0,0.09616296]
["bitfinex","BTCUSD",1740610940667,0.0004242,84863.0,84813.0,0.09616296]
["bitfinex","BTCUSD",1740610940866,0.17684,84823.0,84813.0,0.09616296]
["bitfinex","BTCUSD",1740610941030,0.0359042,84862.0,84813.0,0.09451259]
["bitfinex","BTCUSD",1740610941232,0.176808,84838.0,84823.0,0.0801]
["bitfinex","BTCUSD",1740610941434,0.2361042,84861.0,84824.0,0.05447868]
["bitfinex","BTCUSD",1740610941690,0.0004242,84861.0,84831.0,0.09439027]
["bitfinex","BTCUSD",1740610941890,0.0004242,84861.0,84833.0,0.0456]
["bitfinex","BTCUSD",1740610942093,0.0004242,84861.0,84834.0,0.08104984]
["bitfinex","BTCUSD",1740610942335,0.0004242,84861.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740610942516,0.0004242,84861.0,84846.0,0.176789]
["bitfinex","BTCUSD",1740610942748,0.0004242,84861.0,84850.0,0.09439027]
["bitfinex","BTCUSD",1740610943654,0.0004242,84861.0,84859.0,0.09439027]
["bitfinex","BTCUSD",1740610943798,0.0004242,84861.0,84860.0,0.17841044]
["bitfinex","BTCUSD",1740610943999,0.0004242,84861.0,84860.0,0.00164944]
["bitfinex","BTCUSD",1740610944443,0.0004242,84861.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610944620,0.176761,84860.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610944834,0.0004242,84861.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610945143,0.1771832,84861.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610945344,0.0004242,84861.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610945544,0.176761,84860.0,84859.0,0.0118]
["bitfinex","BTCUSD",1740610946124,0.0004242,84861.0,84851.0,0.1289]
["bitfinex","BTCUSD",1740610946342,0.176776,84853.0,84852.0,0.02500456]
["bitfinex","BTCUSD",1740610946676,0.0004242,84861.0,84852.0,0.02500456]
["bitfinex","BTCUSD",1740610947181,0.176768,84857.0,84852.0,0.02500456]
["bitfinex","BTCUSD",1740610947339,0.0004242,84861.0,84852.0,0.02500456]
["bitfinex","BTCUSD",1740610947539,0.0004242,84861.0,84851.0,0.1289]
["bitfinex","BTCUSD",1740610947540,0.0004242,84861.0,84854.0,0.235698]
["bitfinex","BTCUSD",1740610947742,0.0004242,84861.0,84855.0,0.0016494]
["bitfinex","BTCUSD",1740610948194,0.176764,84859.0,84855.0,0.0016494]
["bitfinex","BTCUSD",1740610948398,0.0004242,84861.0,84853.0,0.02601771]
["bitfinex","BTCUSD",1740610948554,0.0004242,84861.0,84851.0,0.1289]
["bitfinex","BTCUSD",1740610948555,0.176778,84852.0,84851.0,0.1289]
["bitfinex","BTCUSD",1740610948996,0.17678,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610953526,0.235688,84858.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610953670,0.0004242,84861.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610953854,0.0004233,84876.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610954303,0.176748,84867.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740610954515,0.0004233,84876.0,84861.0,0.176758]
["bitfinex","BTCUSD",1740610954712,0.176765,84858.0,84857.0,0.09439027]
["bitfinex","BTCUSD",1740610954887,0.176765,84858.0,84855.0,0.1246]
["bitfinex","BTCUSD",1740610954888,0.17677,84856.0,84855.0,0.1246]
["bitfinex","BTCUSD",1740610955717,0.17678,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610955899,0.17678,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610958125,0.17678,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610958349,0.19132085,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610958824,0.17678,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610959246,0.17678,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610959446,0.51962085,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610959655,0.52462085,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610960097,0.51008,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610961014,0.52462085,84851.0,84850.0,0.00112232]
["bitfinex","BTCUSD",1740610961226,0.51988021,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610961409,0.51962085,84851.0,84850.0,0.00012232]
["bitfinex","BTCUSD",1740610961612,0.51008,84851.0,84850.0,0.00196812]
["bitfinex","BTCUSD",1740610962019,0.50508,84851.0,84850.0,0.00096812]
["bitfinex","BTCUSD",1740610962545,0.50508,84851.0,84850.0,0.00196812]
["bitfinex","BTCUSD",1740610963624,0.17678,84851.0,84850.0,0.00196812]
["bitfinex","BTCUSD",1740610964256,0.17678,84851.0,84850.0,0.08366812]
["bitfinex","BTCUSD",1740610964391,0.17678,84851.0,84850.0,0.09203493]
["bitfinex","BTCUSD",1740610964795,0.235699,84854.0,84850.0,0.09203493]
["bitfinex","BTCUSD",1740610965083,0.176778,84852.0,84851.0,0.0495]
["bitfinex","BTCUSD",1740610965269,0.0004229,84860.0,84851.0,0.14389027]
["bitfinex","BTCUSD",1740610965472,0.1771849,84860.0,84851.0,0.46419027]
["bitfinex","BTCUSD",1740610965678,0.0004229,84860.0,84852.0,0.07330092]
["bitfinex","BTCUSD",1740610965826,0.176776,84853.0,84852.0,0.07330092]
["bitfinex","BTCUSD",1740610966163,0.176778,84852.0,84851.0,0.3698]
["bitfinex","BTCUSD",1740610967581,0.176778,84852.0,84851.0,0.3273]
["bitfinex","BTCUSD",1740610968571,0.176778,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1740610968770,0.01454085,84851.0,84822.0,0.0817]
["bitfinex","BTCUSD",1740610968973,0.176853,84816.0,84811.0,0.0763]
["bitfinex","BTCUSD",1740610969174,0.176853,84816.0,84815.0,0.12394774]
["bitfinex","BTCUSD",1740610970723,0.176853,84816.0,84815.0,0.00012234]
["bitfinex","BTCUSD",1740610972899,0.176841,84822.0,84815.0,0.00012234]
["bitfinex","BTCUSD",1740610973043,0.176853,84816.0,84815.0,0.00012234]
["bitfinex","BTCUSD",1740610973249,0.176853,84816.0,84815.0,0.00776457]
["bitfinex","BTCUSD",1740610973462,0.0004229,84860.0,84815.0,0.00776457]
["bitfinex","BTCUSD",1740610973612,0.3287229,84860.0,84819.0,0.01454085]
["bitfinex","BTCUSD",1740610973829,0.0004229,84860.0,84831.0,0.0821]
["bitfinex","BTCUSD",1740610974035,0.176791,84846.0,84832.0,0.00164982]
["bitfinex","BTCUSD",1740610974255,0.176791,84846.0,84838.0,0.176807]
["bitfinex","BTCUSD",1740610974877,0.0004229,84860.0,84840.0,0.0796]
["bitfinex","BTCUSD",1740610975051,0.0004229,84860.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740610975441,0.0004229,84860.0,84857.0,0.176765]
["bitfinex","BTCUSD",1740610975609,0.0004229,84860.0,84858.0,0.0412468]
["bitfinex","BTCUSD",1740610975817,0.0004229,84860.0,84858.0,0.0402468]
["bitfinex","BTCUSD",1740610975975,0.0004229,84860.0,84859.0,0.07934958]
["bitfinex","BTCUSD",1740610976177,0.0004229,84860.0,84859.0,0.07947192]
["bitfinex","BTCUSD",1740610976575,0.0004229,84860.0,84859.0,0.07782234]
["bitfinex","BTCUSD",1740610976780,0.0024229,84860.0,84859.0,0.11693309]
["bitfinex","BTCUSD",1740610977352,0.0004229,84860.0,84859.0,0.11693309]
["bitfinex","BTCUSD",1740610977696,0.0004229,84860.0,84859.0,0.29534566]
["bitfinex","BTCUSD",1740610977905,0.176731,84875.0,84866.0,0.176748]
["bitfinex","BTCUSD",1740610978103,0.176725,84878.0,84866.0,0.00164942]
["bitfinex","BTCUSD",1740610978308,0.176724,84879.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740610978512,0.176724,84878.0,84868.0,0.17839436]
["bitfinex","BTCUSD",1740610978705,0.23778389,84906.0,84866.0,0.03289494]
["bitfinex","BTCUSD",1740610978918,0.176741,84870.0,84866.0,0.03289494]
["bitfinex","BTCUSD",1740610979323,0.09439027,84904.0,84866.0,0.03289494]
["bitfinex","BTCUSD",1740610979524,0.09439027,84904.0,84867.0,0.3273]
["bitfinex","BTCUSD",1740610979525,0.176745,84868.0,84867.0,0.3273]
["bitfinex","BTCUSD",1740610979729,0.176745,84868.0,84867.0,0.34229409]
["bitfinex","BTCUSD",1740610980676,0.09939027,84904.0,84867.0,0.34229409]
["bitfinex","BTCUSD",1740610980995,0.176745,84868.0,84867.0,0.34229409]
["bitfinex","BTCUSD",1740610981295,0.235652,84871.0,84866.0,0.001]
["bitfinex","BTCUSD",1740610981296,0.176747,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1740610982121,0.176761,84860.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610982831,0.01454085,84900.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610983043,0.176761,84860.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610983400,0.176761,84860.0,84859.0,0.00412234]
["bitfinex","BTCUSD",1740610983945,0.176761,84860.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610984420,0.16115017,84860.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610984947,0.176761,84860.0,84859.0,0.00012234]
["bitfinex","BTCUSD",1740610985331,0.235654,84870.0,84859.0,0.00312234]
["bitfinex","BTCUSD",1740610985519,0.176761,84860.0,84859.0,0.00312234]
["bitfinex","BTCUSD",1740610986212,0.176761,84860.0,84859.0,0.00112234]
["bitfinex","BTCUSD",1740610986498,0.235611,84886.0,84859.0,0.00112234]
["bitfinex","BTCUSD",1740610986638,0.235611,84886.0,84860.0,0.00164944]
["bitfinex","BTCUSD",1740610986837,0.09439027,84895.0,84860.0,0.32894944]
["bitfinex","BTCUSD",1740610987076,0.176728,84876.0,84868.0,0.176743]
["bitfinex","BTCUSD",1740610987243,0.176728,84876.0,84868.0,0.174743]
["bitfinex","BTCUSD",1740610987441,0.33039807,84895.0,84870.0,0.176739]
["bitfinex","BTCUSD",1740610987939,0.33039807,84895.0,84862.0,0.3273]
["bitfinex","BTCUSD",1740610987940,0.0004228,84895.0,84862.0,0.3273]
["bitfinex","BTCUSD",1740610988149,0.006,84886.0,84865.0,0.01164]
["bitfinex","BTCUSD",1740610988351,0.176747,84867.0,84866.0,0.07327499]
["bitfinex","BTCUSD",1740610989038,0.17674,84871.0,84866.0,0.07327499]
["bitfinex","BTCUSD",1740610989183,0.176742,84870.0,84866.0,0.07327499]
["bitfinex","BTCUSD",1740610989865,0.176739,84871.0,84866.0,0.07327499]
["bitfinex","BTCUSD",1740610990053,0.235643,84875.0,84866.0,0.07327499]
["bitfinex","BTCUSD",1740610990304,0.235596,84891.0,84867.0,0.07163276]
["bitfinex","BTCUSD",1740610990474,0.176728,84877.0,84868.0,0.00164932]
["bitfinex","BTCUSD",1740610991201,0.23563,84879.0,84868.0,0.00164932]
["bitfinex","BTCUSD",1740610991327,0.176728,84876.0,84868.0,0.00164936]
["bitfinex","BTCUSD",1740610991535,0.235618,84883.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740610991774,0.0004228,84895.0,84871.0,0.04880327]
["bitfinex","BTCUSD",1740610991968,0.0004228,84895.0,84867.0,0.0699833]
["bitfinex","BTCUSD",1740610992169,0.17674,84871.0,84868.0,0.004]
["bitfinex","BTCUSD",1740610992354,0.0004228,84895.0,84867.0,0.0699833]
["bitfinex","BTCUSD",1740610992549,0.176743,84869.0,84867.0,0.0699833]
["bitfinex","BTCUSD",1740610992834,0.176743,84869.0,84868.0,0.004]
["bitfinex","BTCUSD",1740610993018,0.176743,84869.0,84868.0,0.04012833]
["bitfinex","BTCUSD",1740610993218,0.235648,84872.0,84861.0,0.1225]
["bitfinex","BTCUSD",1740610993421,0.176757,84862.0,84861.0,0.1225]
["bitfinex","BTCUSD",1740610994146,0.176757,84862.0,84850.0,0.3273]
["bitfinex","BTCUSD",1740610994147,0.235669,84865.0,84850.0,0.3273]
["bitfinex","BTCUSD",1740610994351,0.176761,84860.0,84847.0,0.0454]
["bitfinex","BTCUSD",1740610994582,0.176761,84860.0,84806.0,0.035461]
["bitfinex","BTCUSD",1740610994583,0.176761,84860.0,84828.0,0.0794]
["bitfinex","BTCUSD",1740610995959,0.177761,84860.0,84828.0,0.0794]
["bitfinex","BTCUSD",1740610996343,0.176761,84860.0,84828.0,0.0794]
["bitfinex","BTCUSD",1740610997221,0.176761,84860.0,84836.0,0.176811]
["bitfinex","BTCUSD",1740610997426,0.176761,84860.0,84838.0,0.235743]
["bitfinex","BTCUSD",1740610997623,0.176761,84860.0,84837.0,0.01156]
["bitfinex","BTCUSD",1740610998295,0.177761,84860.0,84837.0,0.01156]
["bitfinex","BTCUSD",1740610998871,0.178761,84860.0,84837.0,0.01156]
["bitfinex","BTCUSD",1740610999323,0.176761,84860.0,84837.0,0.01156]
["bitfinex","BTCUSD",1740610999524,0.177761,84860.0,84837.0,0.01156]
["bitfinex","BTCUSD",1740610999903,0.177761,84860.0,84839.0,0.235737]
["bitfinex","BTCUSD",1740611000223,0.177761,84860.0,84840.0,0.00164983]
["bitfinex","BTCUSD",1740611000451,0.177761,84860.0,84844.0,0.176794]
["bitfinex","BTCUSD",1740611000725,0.182761,84860.0,84844.0,0.176794]
["bitfinex","BTCUSD",1740611001089,0.182761,84860.0,84845.0,0.176792]
["bitfinex","BTCUSD",1740611001670,0.006,84860.0,84859.0,0.08206794]
["bitfinex","BTCUSD",1740611001897,0.006,84860.0,84859.0,0.09483473]
["bitfinex","BTCUSD",1740611002426,0.006,84860.0,84859.0,0.27159773]
["bitfinex","BTCUSD",1740611002627,0.006,84860.0,84859.0,0.59889773]
["bitfinex","BTCUSD",1740611002855,0.007,84860.0,84859.0,0.59889773]
["bitfinex","BTCUSD",1740611003237,0.176724,84879.0,84859.0,0.42213473]
["bitfinex","BTCUSD",1740611003472,0.17672,84880.0,84874.0,0.176732]
["bitfinex","BTCUSD",1740611003649,0.235581,84897.0,84875.0,0.176728]
["bitfinex","BTCUSD",1740611003820,0.176712,84884.0,84873.0,0.235644]
["bitfinex","BTCUSD",1740611004022,0.176705,84887.0,84886.0,0.0772]
["bitfinex","BTCUSD",1740611004553,0.235574,84899.0,84886.0,0.1264]
["bitfinex","BTCUSD",1740611004779,0.23778389,84912.0,84887.0,0.01264]
["bitfinex","BTCUSD",1740611004960,0.235566,84902.0,84887.0,0.01264]
["bitfinex","BTCUSD",1740611005102,0.23778389,84912.0,84887.0,0.01264]
["bitfinex","BTCUSD",1740611005308,0.176696,84892.0,84887.0,0.01264]
["bitfinex","BTCUSD",1740611005552,0.176703,84888.0,84887.0,0.00964]
["bitfinex","BTCUSD",1740611005935,0.176703,84888.0,84886.0,0.1264]
["bitfinex","BTCUSD",1740611005936,0.176705,84887.0,84886.0,0.1264]
["bitfinex","BTCUSD",1740611006143,0.176734,84873.0,84872.0,0.0813]
["bitfinex","BTCUSD",1740611007276,0.176755,84863.0,84862.0,0.079]
["bitfinex","BTCUSD",1740611008216,0.176761,84860.0,84859.0,0.0008456]
["bitfinex","BTCUSD",1740611008417,0.176761,84860.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611015153,0.0004229,84868.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611015547,0.09439027,84893.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611015973,0.176758,84862.0,84860.0,0.03775174]
["bitfinex","BTCUSD",1740611016171,0.176759,84861.0,84860.0,0.03775174]
["bitfinex","BTCUSD",1740611016532,0.176761,84860.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611016768,0.235676,84862.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611016934,0.176761,84860.0,84859.0,0.00496794]
["bitfinex","BTCUSD",1740611017279,0.176761,84860.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611019394,0.176761,84860.0,84859.0,0.00396794]
["bitfinex","BTCUSD",1740611019598,0.176761,84860.0,84859.0,0.04185473]
["bitfinex","BTCUSD",1740611020163,0.176755,84864.0,84859.0,0.04185473]
["bitfinex","BTCUSD",1740611020371,0.176761,84860.0,84859.0,0.04185473]
["bitfinex","BTCUSD",1740611020607,0.176761,84860.0,84859.0,0.04285473]
["bitfinex","BTCUSD",1740611021068,0.176761,84860.0,84859.0,0.04185473]
["bitfinex","BTCUSD",1740611021544,0.176761,84860.0,84859.0,0.00396794]
["bitfinex","BTCUSD",1740611023007,0.176761,84860.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611023226,0.176753,84865.0,84859.0,0.00396794]
["bitfinex","BTCUSD",1740611023582,0.235655,84870.0,84859.0,0.00396794]
["bitfinex","BTCUSD",1740611023789,0.23564,84876.0,84859.0,0.00396794]
["bitfinex","BTCUSD",1740611024026,0.176751,84865.0,84860.0,0.02396539]
["bitfinex","BTCUSD",1740611024203,0.23564,84876.0,84860.0,0.02396539]
["bitfinex","BTCUSD",1740611024408,0.002,84865.0,84860.0,0.20072439]
["bitfinex","BTCUSD",1740611024978,0.235656,84870.0,84860.0,0.02396539]
["bitfinex","BTCUSD",1740611025178,0.176749,84866.0,84859.0,0.00096794]
["bitfinex","BTCUSD",1740611025298,0.176749,84866.0,84860.0,0.178759]
["bitfinex","BTCUSD",1740611025952,0.176749,84866.0,84861.0,0.176758]
["bitfinex","BTCUSD",1740611026203,0.176747,84867.0,84860.0,0.002]
["bitfinex","BTCUSD",1740611026406,0.176747,84867.0,84861.0,0.176759]
["bitfinex","BTCUSD",1740611026614,0.47340089,84884.0,84862.0,0.06624629]
["bitfinex","BTCUSD",1740611026812,0.176728,84876.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740611027019,0.176731,84875.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740611027226,0.176714,84883.0,84877.0,0.176724]
["bitfinex","BTCUSD",1740611027419,0.176709,84885.0,84878.0,0.1943944]
["bitfinex","BTCUSD",1740611027623,0.0004228,84887.0,84878.0,0.0176724]
["bitfinex","BTCUSD",1740611027842,0.0004228,84887.0,84872.0,0.235648]
["bitfinex","BTCUSD",1740611028058,0.176708,84886.0,84875.0,0.235639]
["bitfinex","BTCUSD",1740611028405,0.0004228,84887.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740611028607,0.176707,84886.0,84878.0,0.235632]
["bitfinex","BTCUSD",1740611028730,0.176707,84886.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740611028933,0.1771278,84887.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740611029155,0.176712,84884.0,84879.0,0.0562932]
["bitfinex","BTCUSD",1740611029567,0.176707,84886.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740611029767,0.176709,84885.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740611029964,0.176709,84885.0,84881.0,0.07959412]
["bitfinex","BTCUSD",1740611030481,0.0004228,84887.0,84881.0,0.07959412]
["bitfinex","BTCUSD",1740611030991,0.176712,84884.0,84881.0,0.07959412]
["bitfinex","BTCUSD",1740611031335,0.0004228,84887.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740611031646,0.0004228,84887.0,84886.0,0.02613011]
["bitfinex","BTCUSD",1740611032307,0.176701,84889.0,84886.0,0.02613011]
["bitfinex","BTCUSD",1740611032613,0.17710645,84889.0,84886.0,0.02613011]
["bitfinex","BTCUSD",1740611032961,0.00040545,84889.0,84886.0,0.02613011]
["bitfinex","BTCUSD",1740611033165,0.00040545,84889.0,84887.0,0.02048451]
["bitfinex","BTCUSD",1740611033359,0.00040545,84889.0,84883.0,0.176712]
["bitfinex","BTCUSD",1740611033600,0.00040545,84889.0,82810.0,6.31e-05]
["bitfinex","BTCUSD",1740611033781,0.00040545,84889.0,84886.0,0.182705]
["bitfinex","BTCUSD",1740611034180,0.00040545,84889.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740611034378,0.00040545,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740611034621,0.00040545,84889.0,84888.0,0.068071]
["bitfinex","BTCUSD",1740611034809,0.0004228,84895.0,84888.0,0.477971]
["bitfinex","BTCUSD",1740611034983,0.0004228,84895.0,84894.0,0.30669]
["bitfinex","BTCUSD",1740611035182,0.1043801,84942.0,84906.0,0.306665]
["bitfinex","BTCUSD",1740611035389,0.1043801,84942.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740611035608,0.1043801,84942.0,84917.0,0.37280898]
["bitfinex","BTCUSD",1740611035812,0.1043801,84942.0,84917.0,0.37116085]
["bitfinex","BTCUSD",1740611036249,0.176573,84951.0,84917.0,0.37116085]
["bitfinex","BTCUSD",1740611036381,0.176575,84950.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740611036597,0.0004231,84953.0,84933.0,0.251809]
["bitfinex","BTCUSD",1740611036783,0.0004231,84953.0,84933.0,0.0752]
["bitfinex","BTCUSD",1740611036980,0.0004231,84953.0,84933.0,0.08272]
["bitfinex","BTCUSD",1740611037229,0.0004231,84953.0,84933.0,0.259329]
["bitfinex","BTCUSD",1740611037618,0.0004231,84953.0,84933.0,0.08472]
["bitfinex","BTCUSD",1740611037941,0.0004231,84953.0,84933.0,0.08872]
["bitfinex","BTCUSD",1740611038182,0.1897303,84934.0,84933.0,0.00752]
["bitfinex","BTCUSD",1740611038334,0.0131233,84934.0,84925.0,0.0765]
["bitfinex","BTCUSD",1740611038674,0.0131233,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1740611038999,0.0131233,84934.0,84933.0,0.180609]
["bitfinex","BTCUSD",1740611039515,0.0131233,84934.0,84933.0,0.011]
["bitfinex","BTCUSD",1740611039971,0.0131233,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1740611040957,0.0131233,84934.0,84933.0,0.0516103]
["bitfinex","BTCUSD",1740611041122,0.0131233,84934.0,84933.0,0.01]
["bitfinex","BTCUSD",1740611041327,0.0131233,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1740611041526,0.0131233,84934.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740611041777,0.0131233,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1740611041987,0.1897303,84934.0,84933.0,0.004]
["bitfinex","BTCUSD",1740611042127,0.0131233,84934.0,84933.0,0.01]
["bitfinex","BTCUSD",1740611042847,0.0131233,84934.0,84933.0,0.0286618]
["bitfinex","BTCUSD",1740611043092,0.0131233,84934.0,84933.0,0.186609]
["bitfinex","BTCUSD",1740611043380,0.0131233,84934.0,84933.0,0.182609]
["bitfinex","BTCUSD",1740611043769,0.0131233,84934.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740611043949,0.0131233,84934.0,84930.0,0.011]
["bitfinex","BTCUSD",1740611044151,0.176611,84932.0,84931.0,0.00875]
["bitfinex","BTCUSD",1740611044551,0.0131233,84934.0,84916.0,0.01132]
["bitfinex","BTCUSD",1740611044794,0.1897303,84934.0,84933.0,0.007]
["bitfinex","BTCUSD",1740611044939,0.17664,84918.0,84917.0,0.00012234]
["bitfinex","BTCUSD",1740611045391,0.17723594,84918.0,84917.0,0.00012234]
["bitfinex","BTCUSD",1740611045612,0.17664,84918.0,84917.0,0.00012234]
["bitfinex","BTCUSD",1740611047905,0.17864,84918.0,84917.0,0.00012234]
["bitfinex","BTCUSD",1740611048442,0.17664,84918.0,84917.0,0.00012234]
["bitfinex","BTCUSD",1740611048582,0.17664,84918.0,84917.0,0.00412234]
["bitfinex","BTCUSD",1740611049122,0.17664,84918.0,84917.0,0.00450718]
["bitfinex","BTCUSD",1740611050388,0.17731413,84918.0,84917.0,0.00450718]
["bitfinex","BTCUSD",1740611050600,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611050824,0.17864,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611051002,0.18564,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611051156,0.007,84918.0,84917.0,0.1784884]
["bitfinex","BTCUSD",1740611051361,0.0131233,84934.0,84925.0,0.176624]
["bitfinex","BTCUSD",1740611051564,0.0131233,84934.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740611051764,0.0131233,84934.0,84921.0,0.00164833]
["bitfinex","BTCUSD",1740611052383,0.00235167,84918.0,84917.0,0.14889424]
["bitfinex","BTCUSD",1740611052638,0.00235167,84918.0,84917.0,0.32553724]
["bitfinex","BTCUSD",1740611053027,0.17899167,84918.0,84917.0,0.14889424]
["bitfinex","BTCUSD",1740611053262,0.00235167,84918.0,84917.0,0.14889424]
["bitfinex","BTCUSD",1740611053622,0.00235167,84918.0,84917.0,0.10109424]
["bitfinex","BTCUSD",1740611053623,0.17899167,84918.0,84917.0,0.10109424]
["bitfinex","BTCUSD",1740611053809,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611054578,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611054998,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611055406,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611057128,0.17864,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611057532,0.005,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611057672,0.003,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611058154,0.007,84918.0,84917.0,0.01959484]
["bitfinex","BTCUSD",1740611058391,0.004,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611058610,0.235496,84927.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611058823,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611059039,0.17864,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611059771,0.002,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611060493,0.0131233,84934.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611060813,0.004,84927.0,84918.0,0.02363814]
["bitfinex","BTCUSD",1740611061027,0.004,84927.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611061198,0.004,84927.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740611061399,0.0131233,84934.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740611061601,0.2486013,84934.0,84919.0,0.076]
["bitfinex","BTCUSD",1740611061801,0.0131233,84934.0,84919.0,0.08732]
["bitfinex","BTCUSD",1740611062012,0.176636,84920.0,84919.0,0.08732]
["bitfinex","BTCUSD",1740611062232,0.01379617,84934.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611062233,0.17764,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611063093,0.00979148,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611063806,0.00879148,84918.0,84917.0,0.1774884]
["bitfinex","BTCUSD",1740611064000,0.00879148,84918.0,84917.0,0.21878994]
["bitfinex","BTCUSD",1740611064430,0.00879148,84918.0,84917.0,0.04714694]
["bitfinex","BTCUSD",1740611064637,0.0004235,84920.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740611064839,0.0004235,84920.0,84919.0,0.17828636]
["bitfinex","BTCUSD",1740611065014,0.0004235,84920.0,84919.0,0.19117885]
["bitfinex","BTCUSD",1740611065220,0.0004235,84920.0,84919.0,0.31347885]
["bitfinex","BTCUSD",1740611065811,8e-05,84954.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740611066030,8e-05,84954.0,84952.0,0.25481776]
["bitfinex","BTCUSD",1740611066211,8e-05,84954.0,84952.0,0.26449]
["bitfinex","BTCUSD",1740611066426,8e-05,84954.0,84952.0,0.08792]
["bitfinex","BTCUSD",1740611066581,8e-05,84954.0,84952.0,0.1265922]
["bitfinex","BTCUSD",1740611066901,0.1769911,84953.0,84952.0,0.0766]
["bitfinex","BTCUSD",1740611067110,0.00054478,84953.0,84952.0,0.0766]
["bitfinex","BTCUSD",1740611067370,0.00054478,84953.0,84946.0,0.0063363]
["bitfinex","BTCUSD",1740611067832,0.00054478,84953.0,84952.0,0.005]
["bitfinex","BTCUSD",1740611068042,0.00054478,84953.0,84946.0,0.0063363]
["bitfinex","BTCUSD",1740611068196,0.176578,84948.0,84947.0,0.01005563]
["bitfinex","BTCUSD",1740611068446,0.00054478,84953.0,84947.0,0.01005563]
["bitfinex","BTCUSD",1740611068681,0.00054478,84953.0,84948.0,0.00164792]
["bitfinex","BTCUSD",1740611068814,0.00054478,84953.0,84947.0,0.01005563]
["bitfinex","BTCUSD",1740611069017,0.176578,84948.0,84947.0,0.01005563]
["bitfinex","BTCUSD",1740611069436,0.176578,84948.0,84947.0,0.00905563]
["bitfinex","BTCUSD",1740611069644,0.176578,84948.0,84942.0,0.0829]
["bitfinex","BTCUSD",1740611069645,0.23544,84947.0,84934.0,0.0063363]
["bitfinex","BTCUSD",1740611069854,0.176636,84920.0,84917.0,0.1253454]
["bitfinex","BTCUSD",1740611070066,0.176636,84920.0,84917.0,0.0794454]
["bitfinex","BTCUSD",1740611070436,0.176636,84920.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611070437,0.17736463,84920.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611070634,0.176636,84920.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611071034,0.235504,84924.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611071035,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611071172,0.17664,84918.0,84917.0,0.01262516]
["bitfinex","BTCUSD",1740611071378,0.17676162,84918.0,84917.0,0.01262516]
["bitfinex","BTCUSD",1740611074019,0.17676162,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611074220,0.00012162,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611074540,0.00012162,84918.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611074715,0.17676162,84918.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611075316,0.17776162,84918.0,84917.0,0.0138454]
["bitfinex","BTCUSD",1740611076368,0.14373007,84920.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611076568,0.17664,84918.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611076776,0.001,84918.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611078231,0.176637,84920.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611078446,0.176639,84919.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611078637,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611079158,0.18543392,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611079354,0.18617513,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611080001,0.18617513,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611081153,0.00879392,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611081358,0.00879392,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611081559,0.18543392,84918.0,84917.0,0.0028454]
["bitfinex","BTCUSD",1740611081932,0.18543392,84918.0,84917.0,0.0068454]
["bitfinex","BTCUSD",1740611082113,0.00879392,84918.0,84917.0,0.0048454]
["bitfinex","BTCUSD",1740611082500,0.00879392,84918.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611083061,0.18543392,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611083565,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611083948,0.00074121,84935.0,84917.0,0.0038454]
["bitfinex","BTCUSD",1740611084306,0.0004232,84956.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740611084510,0.00054549,84947.0,84933.0,0.0765]
["bitfinex","BTCUSD",1740611084727,0.176601,84937.0,84933.0,0.0765]
["bitfinex","BTCUSD",1740611084923,0.176603,84936.0,84933.0,0.0765]
["bitfinex","BTCUSD",1740611085323,0.176607,84934.0,84933.0,0.0765]
["bitfinex","BTCUSD",1740611086162,0.176607,84934.0,84933.0,0.0775]
["bitfinex","BTCUSD",1740611086306,0.176607,84934.0,84933.0,0.09276812]
["bitfinex","BTCUSD",1740611086512,0.176607,84934.0,84933.0,0.01626812]
["bitfinex","BTCUSD",1740611086710,0.176618,84929.0,84928.0,0.0462]
["bitfinex","BTCUSD",1740611086920,0.17663,84923.0,84922.0,0.0759]
["bitfinex","BTCUSD",1740611087413,0.0095374,84934.0,84922.0,0.0759]
["bitfinex","BTCUSD",1740611087627,0.16802572,84935.0,84922.0,0.0759]
["bitfinex","BTCUSD",1740611087834,0.17663,84923.0,84922.0,0.0759]
["bitfinex","BTCUSD",1740611087960,0.0004231,84953.0,84922.0,0.08357454]
["bitfinex","BTCUSD",1740611088813,0.17663,84923.0,84922.0,0.08357454]
["bitfinex","BTCUSD",1740611089567,0.17663,84923.0,84922.0,0.00767454]
["bitfinex","BTCUSD",1740611089839,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611090040,0.176637,84920.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611090240,0.235484,84932.0,84928.0,0.005]
["bitfinex","BTCUSD",1740611090241,0.176618,84929.0,84928.0,0.005]
["bitfinex","BTCUSD",1740611090542,0.176624,84927.0,84922.0,0.003]
["bitfinex","BTCUSD",1740611090751,0.0004235,84937.0,84922.0,0.003]
["bitfinex","BTCUSD",1740611090980,0.17663,84923.0,84922.0,0.004]
["bitfinex","BTCUSD",1740611091188,0.00058511,84936.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611091394,0.235474,84935.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611091592,0.0004235,84937.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611091593,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611092304,0.00153257,84948.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611092441,0.04,84961.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611092656,0.176638,84919.0,84918.0,0.04180154]
["bitfinex","BTCUSD",1740611092855,0.17664,84918.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611093077,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611093526,0.235511,84922.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611093706,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611094150,0.17664,84918.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611094335,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611094851,0.17663,84923.0,84917.0,0.0068454]
["bitfinex","BTCUSD",1740611095066,0.17664,84918.0,84917.0,0.0068454]
["bitfinex","BTCUSD",1740611095853,0.235449,84944.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611096081,0.235449,84944.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611096282,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611096479,0.235463,84939.0,84917.0,0.0068454]
["bitfinex","BTCUSD",1740611096669,0.17663,84923.0,84917.0,0.02419534]
["bitfinex","BTCUSD",1740611096871,0.176632,84922.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611097066,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611097710,0.176639,84919.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611097910,0.176639,84919.0,84917.0,0.0028454]
["bitfinex","BTCUSD",1740611098297,0.176637,84920.0,84917.0,0.0028454]
["bitfinex","BTCUSD",1740611098797,0.17664,84918.0,84917.0,0.0028454]
["bitfinex","BTCUSD",1740611098999,0.0004235,84937.0,84917.0,0.0028454]
["bitfinex","BTCUSD",1740611099206,0.176621,84928.0,84918.0,0.02383774]
["bitfinex","BTCUSD",1740611099409,0.176621,84928.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740611099605,0.0004235,84937.0,84919.0,0.0812]
["bitfinex","BTCUSD",1740611099831,0.176614,84931.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740611100041,0.23548,84933.0,84919.0,0.0812]
["bitfinex","BTCUSD",1740611100239,0.176611,84933.0,84920.0,0.03185674]
["bitfinex","BTCUSD",1740611100451,0.0004235,84937.0,84919.0,0.257838]
["bitfinex","BTCUSD",1740611100653,0.0004235,84937.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740611100894,0.0004235,84937.0,84936.0,0.27384385]
["bitfinex","BTCUSD",1740611101247,0.0024235,84937.0,84936.0,0.32184385]
["bitfinex","BTCUSD",1740611101470,0.0024235,84937.0,84936.0,0.42580423]
["bitfinex","BTCUSD",1740611101680,0.01124857,84937.0,84936.0,0.75310423]
["bitfinex","BTCUSD",1740611102128,0.01124857,84937.0,84936.0,0.56196038]
["bitfinex","BTCUSD",1740611102603,0.00924857,84937.0,84936.0,0.73856338]
["bitfinex","BTCUSD",1740611102834,0.0014235,84937.0,84936.0,0.56196038]
["bitfinex","BTCUSD",1740611103088,0.00124584,84960.0,84936.0,0.56196038]
["bitfinex","BTCUSD",1740611103290,0.00124584,84960.0,84943.0,0.176588]
["bitfinex","BTCUSD",1740611103291,0.176572,84952.0,84943.0,0.176588]
["bitfinex","BTCUSD",1740611103509,0.23542,84955.0,84937.0,0.04298585]
["bitfinex","BTCUSD",1740611103736,0.176579,84948.0,84937.0,0.04198585]
["bitfinex","BTCUSD",1740611103984,0.00012211,84960.0,84937.0,0.04198585]
["bitfinex","BTCUSD",1740611104219,0.235462,84940.0,84936.0,0.41]
["bitfinex","BTCUSD",1740611104481,0.176609,84933.0,84932.0,0.00635624]
["bitfinex","BTCUSD",1740611104932,0.176622,84927.0,84926.0,0.0785]
["bitfinex","BTCUSD",1740611105174,0.0004235,84948.0,84918.0,0.33862]
["bitfinex","BTCUSD",1740611105422,0.0004235,84948.0,84916.0,0.0785]
["bitfinex","BTCUSD",1740611105423,0.17664,84918.0,84916.0,0.0785]
["bitfinex","BTCUSD",1740611105649,0.17664,84918.0,84917.0,0.00877994]
["bitfinex","BTCUSD",1740611106141,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611106880,0.1928851,84920.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611107079,0.17664,84918.0,84917.0,0.0058454]
["bitfinex","BTCUSD",1740611107280,0.17664,84918.0,84917.0,0.0048454]
["bitfinex","BTCUSD",1740611107699,0.17664,84918.0,84917.0,0.0078454]
["bitfinex","BTCUSD",1740611107906,0.17664,84918.0,84917.0,0.0038454]
["bitfinex","BTCUSD",1740611108284,0.17664,84918.0,84917.0,0.0048454]
["bitfinex","BTCUSD",1740611109689,0.17664,84918.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611110061,0.17664,84918.0,84917.0,0.0048454]
["bitfinex","BTCUSD",1740611110470,0.17664,84918.0,84917.0,0.0018454]
["bitfinex","BTCUSD",1740611110684,0.235475,84935.0,84917.0,0.0008454]
["bitfinex","BTCUSD",1740611110892,0.09439027,84950.0,84918.0,0.0812]
["bitfinex","BTCUSD",1740611110893,0.00012209,84946.0,84918.0,0.0812]
["bitfinex","BTCUSD",1740611111087,0.235446,84945.0,84919.0,0.05360454]
["bitfinex","BTCUSD",1740611111324,0.176636,84920.0,84919.0,0.05360454]
["bitfinex","BTCUSD",1740611111539,0.176636,84920.0,84919.0,0.00830454]
["bitfinex","BTCUSD",1740611112809,1.20298064,84995.0,84920.0,0.00903499]
["bitfinex","BTCUSD",1740611113111,0.17712359,84948.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740611113287,0.001,84935.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740611113501,0.00054559,84948.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740611113718,0.00054559,84948.0,84933.0,0.01136]
["bitfinex","BTCUSD",1740611113934,0.176588,84944.0,84933.0,0.01136]
["bitfinex","BTCUSD",1740611114114,0.00754559,84948.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740611114499,0.00754559,84948.0,84947.0,0.275638]
["bitfinex","BTCUSD",1740611114669,0.00054559,84948.0,84947.0,0.275638]
["bitfinex","BTCUSD",1740611115049,0.00054559,84948.0,84947.0,0.099058]
["bitfinex","BTCUSD",1740611115662,0.00054559,84948.0,84947.0,0.25798]
["bitfinex","BTCUSD",1740611115869,0.00054559,84948.0,84947.0,0.0814]
["bitfinex","BTCUSD",1740611116487,0.00054559,84948.0,84947.0,0.25798]
["bitfinex","BTCUSD",1740611116841,0.00154559,84948.0,84947.0,0.26398]
["bitfinex","BTCUSD",1740611117187,0.00154559,84948.0,84947.0,0.28552085]
["bitfinex","BTCUSD",1740611117399,0.00054559,84948.0,84947.0,0.16404138]
["bitfinex","BTCUSD",1740611117565,0.00054559,84948.0,84947.0,0.0814]
["bitfinex","BTCUSD",1740611117776,0.00054559,84948.0,84947.0,0.0914]
["bitfinex","BTCUSD",1740611118172,0.00054559,84948.0,84947.0,0.0814]
["bitfinex","BTCUSD",1740611119000,0.17712359,84948.0,84947.0,0.0814]
["bitfinex","BTCUSD",1740611119202,0.00054559,84948.0,84947.0,0.0814]
["bitfinex","BTCUSD",1740611119405,0.00054559,84948.0,84947.0,0.08954]
["bitfinex","BTCUSD",1740611119833,0.00054559,84948.0,84947.0,0.26612]
["bitfinex","BTCUSD",1740611120401,0.00154559,84948.0,84947.0,0.28012]
["bitfinex","BTCUSD",1740611120799,0.00154559,84948.0,84947.0,0.29466085]
["bitfinex","BTCUSD",1740611121956,0.00154559,84948.0,84947.0,0.10354]
["bitfinex","BTCUSD",1740611122316,0.00054559,84948.0,84947.0,0.27312]
["bitfinex","BTCUSD",1740611122502,0.00054559,84948.0,84947.0,0.28766085]
["bitfinex","BTCUSD",1740611123111,0.00054559,84948.0,84947.0,0.27312]
["bitfinex","BTCUSD",1740611123313,0.00054559,84948.0,84947.0,0.09654]
["bitfinex","BTCUSD",1740611123513,0.00054559,84948.0,84947.0,0.08954]
["bitfinex","BTCUSD",1740611123742,0.00154559,84948.0,84947.0,0.27312]
["bitfinex","BTCUSD",1740611123948,0.17812359,84948.0,84947.0,0.10354]
["bitfinex","BTCUSD",1740611124268,0.17712359,84948.0,84947.0,0.08954]
["bitfinex","BTCUSD",1740611124461,0.00054559,84948.0,84947.0,0.08954]
["bitfinex","BTCUSD",1740611124661,0.00054559,84948.0,84947.0,0.28012]
["bitfinex","BTCUSD",1740611125188,0.00054559,84948.0,84947.0,0.29466085]
["bitfinex","BTCUSD",1740611126768,0.00054559,84948.0,84947.0,0.28766085]
["bitfinex","BTCUSD",1740611127181,0.00054559,84948.0,84947.0,0.29466085]
["bitfinex","BTCUSD",1740611127382,0.00054559,84948.0,84947.0,0.28766085]
["bitfinex","BTCUSD",1740611127843,0.00054559,84948.0,84947.0,0.29466085]
["bitfinex","BTCUSD",1740611128175,0.00054559,84948.0,84947.0,0.28066085]
["bitfinex","BTCUSD",1740611128581,0.00154559,84948.0,84947.0,0.34026085]
["bitfinex","BTCUSD",1740611128800,0.000423,84972.0,84971.0,0.25173]
["bitfinex","BTCUSD",1740611129012,0.000423,84972.0,84971.0,0.276903]
["bitfinex","BTCUSD",1740611129444,0.000423,84972.0,84971.0,0.275903]
["bitfinex","BTCUSD",1740611129648,0.000423,84972.0,84971.0,0.100373]
["bitfinex","BTCUSD",1740611129954,0.176952,84972.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740611130493,0.000423,84972.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740611130623,0.000423,84972.0,84962.0,0.0752]
["bitfinex","BTCUSD",1740611130827,0.09439027,84993.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611131040,0.176528,84972.0,84971.0,0.007]
["bitfinex","BTCUSD",1740611131472,0.176545,84964.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611132015,0.01262826,84964.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611132360,0.235364,84975.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611132562,0.23533,84987.0,84971.0,0.006]
["bitfinex","BTCUSD",1740611132762,0.176528,84972.0,84971.0,0.006]
["bitfinex","BTCUSD",1740611133139,0.19029553,84972.0,84971.0,0.006]
["bitfinex","BTCUSD",1740611133538,0.01376753,84972.0,84971.0,0.013]
["bitfinex","BTCUSD",1740611134051,0.00040714,84989.0,84971.0,0.007]
["bitfinex","BTCUSD",1740611134286,0.01376753,84988.0,84971.0,0.031239]
["bitfinex","BTCUSD",1740611134488,0.01376753,84988.0,84971.0,0.007]
["bitfinex","BTCUSD",1740611134688,0.176528,84972.0,84971.0,0.007]
["bitfinex","BTCUSD",1740611134896,0.176535,84969.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611135132,0.01376753,84968.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611135352,0.0136687,84968.0,84964.0,0.0507172]
["bitfinex","BTCUSD",1740611135568,0.235307,84996.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611135874,0.235307,84996.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740611136162,0.01375679,84988.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611136343,0.176529,84972.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740611136675,0.01376224,84971.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740611136873,0.01376224,84971.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740611137056,0.176525,84974.0,84971.0,0.002]
["bitfinex","BTCUSD",1740611137433,0.235338,84984.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740611137682,0.176524,84974.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740611137889,0.235322,84990.0,84965.0,0.0554646]
["bitfinex","BTCUSD",1740611138095,0.235322,84990.0,84963.0,0.012656]
["bitfinex","BTCUSD",1740611138437,0.176532,84971.0,84963.0,0.189203]
["bitfinex","BTCUSD",1740611138944,0.23537,84973.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611139157,0.176545,84964.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611139513,0.235345,84982.0,84963.0,0.008656]
["bitfinex","BTCUSD",1740611139718,0.09439027,84994.0,84964.0,0.0095216]
["bitfinex","BTCUSD",1740611140122,0.09439027,84994.0,84965.0,0.235391]
["bitfinex","BTCUSD",1740611140321,0.09439027,85004.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740611140523,0.09439027,85004.0,84964.0,0.01116909]
["bitfinex","BTCUSD",1740611140800,0.176525,84974.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740611141157,0.176541,84966.0,84965.0,0.03217721]
["bitfinex","BTCUSD",1740611141385,0.176543,84965.0,84964.0,0.0095216]
["bitfinex","BTCUSD",1740611141565,0.176543,84965.0,84964.0,0.00992874]
["bitfinex","BTCUSD",1740611142523,0.176543,84965.0,84964.0,0.01077514]
["bitfinex","BTCUSD",1740611142913,0.176543,84965.0,84964.0,0.01777514]
["bitfinex","BTCUSD",1740611143760,0.176543,84965.0,84964.0,0.00825354]
["bitfinex","BTCUSD",1740611144009,0.177543,84965.0,84964.0,0.01525354]
["bitfinex","BTCUSD",1740611144819,0.176543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611144988,0.179543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611145390,0.176543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611145823,0.179543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611146019,0.179543,84965.0,84964.0,0.00425354]
["bitfinex","BTCUSD",1740611146585,0.179543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611146989,0.184543,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611147191,0.008,84965.0,84964.0,0.00125354]
["bitfinex","BTCUSD",1740611147327,0.008,84965.0,84964.0,0.00953889]
["bitfinex","BTCUSD",1740611147726,0.008,84965.0,84964.0,0.18608389]
["bitfinex","BTCUSD",1740611147928,0.008,84965.0,84964.0,0.23188389]
["bitfinex","BTCUSD",1740611148158,0.003,84965.0,84964.0,0.23188389]
["bitfinex","BTCUSD",1740611148326,0.176515,84979.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740611148527,0.01357849,84978.0,84974.0,0.0411901]
["bitfinex","BTCUSD",1740611148753,0.176522,84975.0,84974.0,0.0411901]
["bitfinex","BTCUSD",1740611149002,0.176543,84965.0,84964.0,0.05533889]
["bitfinex","BTCUSD",1740611149175,0.176543,84965.0,84964.0,0.00953889]
["bitfinex","BTCUSD",1740611149380,0.235356,84978.0,84964.0,0.00953889]
["bitfinex","BTCUSD",1740611149579,0.01368154,84965.0,84964.0,0.00953889]
["bitfinex","BTCUSD",1740611149780,0.075416,85014.0,84964.0,0.00953889]
["bitfinex","BTCUSD",1740611150108,0.235292,85001.0,84965.0,0.00911389]
["bitfinex","BTCUSD",1740611150248,0.176521,84976.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611150639,0.01372135,84975.0,84967.0,0.235383]
["bitfinex","BTCUSD",1740611150784,0.01372135,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740611150986,0.0054232,84989.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740611151187,0.01372135,84975.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740611151391,0.176514,84979.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740611151576,0.01372135,84974.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740611151818,0.0004232,84989.0,84967.0,0.02387554]
["bitfinex","BTCUSD",1740611151994,0.176537,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1740611152376,0.19025835,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1740611153981,0.176541,84966.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611154388,0.19027142,84966.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611155349,0.01373042,84966.0,84965.0,0.00411389]
["bitfinex","BTCUSD",1740611155524,0.176539,84967.0,84965.0,0.00411389]
["bitfinex","BTCUSD",1740611155737,0.0137011,84966.0,84965.0,0.00411389]
["bitfinex","BTCUSD",1740611155933,0.176522,84975.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611156135,0.235357,84978.0,84967.0,0.003]
["bitfinex","BTCUSD",1740611156483,0.176518,84977.0,84967.0,0.003]
["bitfinex","BTCUSD",1740611156836,0.176518,84978.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740611157033,0.235342,84983.0,84966.0,0.04153184]
["bitfinex","BTCUSD",1740611157034,0.235332,84986.0,84966.0,0.04153184]
["bitfinex","BTCUSD",1740611157234,0.235342,84983.0,84966.0,0.04153184]
["bitfinex","BTCUSD",1740611157436,0.176511,84981.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740611157616,0.176517,84978.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740611158221,0.176516,84978.0,84967.0,0.20516613]
["bitfinex","BTCUSD",1740611158429,0.240334,84986.0,84967.0,0.02862913]
["bitfinex","BTCUSD",1740611158628,0.240334,84986.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611158629,0.005,84986.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611158884,0.176518,84977.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740611159095,0.235324,84990.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611159316,0.002,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740611159517,0.002,84978.0,84977.0,0.0411878]
["bitfinex","BTCUSD",1740611159723,0.002,84978.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740611159946,0.002,84978.0,84975.0,0.17652]
["bitfinex","BTCUSD",1740611160145,0.002,84978.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611160621,0.002,84978.0,84975.0,0.176521]
["bitfinex","BTCUSD",1740611160778,0.0014232,84989.0,84965.0,0.00211389]
["bitfinex","BTCUSD",1740611160986,0.002,84977.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740611161343,0.002,84977.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740611161481,0.0004232,84989.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740611161700,0.24905395,84988.0,84967.0,0.02387554]
["bitfinex","BTCUSD",1740611161899,0.01372695,84988.0,84975.0,0.003]
["bitfinex","BTCUSD",1740611162100,0.01372695,84988.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740611162307,0.0004232,84989.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740611162509,0.01200057,84988.0,84981.0,0.235346]
["bitfinex","BTCUSD",1740611162712,0.01200057,84988.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740611162915,0.0004232,84989.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740611163354,0.0004232,84989.0,84987.0,0.1941457]
["bitfinex","BTCUSD",1740611163570,0.01013594,84989.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740611163812,0.0004232,84989.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740611164200,0.0004232,84989.0,84988.0,0.179495]
["bitfinex","BTCUSD",1740611164438,0.0004232,84989.0,84988.0,0.26981027]
["bitfinex","BTCUSD",1740611164986,0.0004232,84989.0,84988.0,0.37307112]
["bitfinex","BTCUSD",1740611165706,0.0004232,84989.0,84988.0,0.37107112]
["bitfinex","BTCUSD",1740611165898,0.0004232,84989.0,84988.0,0.37507112]
["bitfinex","BTCUSD",1740611166297,0.0004231,85013.0,84988.0,0.58157612]
["bitfinex","BTCUSD",1740611166550,0.0004231,85013.0,85012.0,0.300145]
["bitfinex","BTCUSD",1740611167924,0.00054518,85013.0,85012.0,0.300145]
["bitfinex","BTCUSD",1740611168132,0.00054518,85013.0,85011.0,0.3273]
["bitfinex","BTCUSD",1740611168133,0.176445,85012.0,85011.0,0.3273]
["bitfinex","BTCUSD",1740611168577,0.18314066,85012.0,85011.0,0.3273]
["bitfinex","BTCUSD",1740611168753,0.18314066,85012.0,85011.0,0.34706359]
["bitfinex","BTCUSD",1740611168955,0.00669566,85012.0,85011.0,0.34706359]
["bitfinex","BTCUSD",1740611169159,0.00054518,85013.0,85011.0,0.34706359]
["bitfinex","BTCUSD",1740611169581,0.00054518,85013.0,85012.0,0.007]
["bitfinex","BTCUSD",1740611169771,0.00054518,85013.0,85011.0,0.34706359]
["bitfinex","BTCUSD",1740611170002,0.00054518,85013.0,85012.0,0.03470636]
["bitfinex","BTCUSD",1740611170235,0.00054518,85013.0,85012.0,0.21115136]
["bitfinex","BTCUSD",1740611170564,0.17698818,85013.0,85012.0,0.03470636]
["bitfinex","BTCUSD",1740611170771,0.01900506,85013.0,85011.0,0.006]
["bitfinex","BTCUSD",1740611170985,0.01900506,85013.0,85011.0,0.004]
["bitfinex","BTCUSD",1740611171318,0.176445,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1740611171538,0.01900506,85013.0,85004.0,0.235281]
["bitfinex","BTCUSD",1740611171713,0.01900506,85013.0,85002.0,0.3273]
["bitfinex","BTCUSD",1740611171897,0.01900506,85013.0,85012.0,0.004]
["bitfinex","BTCUSD",1740611172102,0.01900506,85013.0,85012.0,0.180445]
["bitfinex","BTCUSD",1740611172554,0.01900506,85013.0,85012.0,0.006]
["bitfinex","BTCUSD",1740611172771,0.01900506,85013.0,85012.0,0.182445]
["bitfinex","BTCUSD",1740611172929,0.01900506,85013.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740611173139,0.01900506,85013.0,85012.0,0.21620176]
["bitfinex","BTCUSD",1740611173469,0.01900506,85013.0,85012.0,0.22120176]
["bitfinex","BTCUSD",1740611173609,0.19544806,85013.0,85012.0,0.03975676]
["bitfinex","BTCUSD",1740611173806,0.176451,85009.0,85008.0,0.01132]
["bitfinex","BTCUSD",1740611174506,0.01900506,85013.0,85003.0,0.0703221]
["bitfinex","BTCUSD",1740611174843,0.19544806,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1740611175048,0.17698818,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1740611175338,0.18339505,85013.0,85012.0,0.008]
["bitfinex","BTCUSD",1740611175566,0.18339505,85013.0,85012.0,0.005]
["bitfinex","BTCUSD",1740611176199,0.176462,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1740611176398,0.18282398,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1740611176599,0.176507,84983.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611176730,0.00636198,85004.0,84979.0,0.0269836]
["bitfinex","BTCUSD",1740611177097,0.00636198,85004.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611177215,0.176514,84979.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611177623,0.18283165,84979.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611177824,0.18295364,84979.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611178278,0.02490453,84979.0,84978.0,0.09332]
["bitfinex","BTCUSD",1740611178427,0.02490453,84979.0,84978.0,0.106652]
["bitfinex","BTCUSD",1740611178634,0.20141853,84979.0,84978.0,0.106652]
["bitfinex","BTCUSD",1740611178842,0.20141853,84979.0,84978.0,0.095332]
["bitfinex","BTCUSD",1740611179044,0.20141853,84979.0,84978.0,0.013332]
["bitfinex","BTCUSD",1740611179271,0.17653,84971.0,84970.0,0.0467]
["bitfinex","BTCUSD",1740611179674,0.176532,84970.0,84969.0,0.0813]
["bitfinex","BTCUSD",1740611180335,0.18284965,84970.0,84969.0,0.0813]
["bitfinex","BTCUSD",1740611180536,0.20131712,84970.0,84969.0,0.0813]
["bitfinex","BTCUSD",1740611180907,0.20131712,84970.0,84969.0,0.0965993]
["bitfinex","BTCUSD",1740611181387,0.20131712,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611181600,0.02478512,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611181809,0.18284965,84970.0,84969.0,0.0953]
["bitfinex","BTCUSD",1740611182219,0.00609542,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611182554,0.176532,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611182778,0.176532,84970.0,84969.0,0.1219538]
["bitfinex","BTCUSD",1740611183185,0.176532,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611183344,0.176532,84970.0,84969.0,0.0953]
["bitfinex","BTCUSD",1740611184108,0.176532,84970.0,84969.0,0.0883]
["bitfinex","BTCUSD",1740611184515,0.176532,84970.0,84969.0,0.0953]
["bitfinex","BTCUSD",1740611184690,0.176532,84970.0,84969.0,0.014]
["bitfinex","BTCUSD",1740611185040,0.1949989,84970.0,84969.0,0.007]
["bitfinex","BTCUSD",1740611185236,0.176593,84941.0,84939.0,0.08167087]
["bitfinex","BTCUSD",1740611185449,0.176595,84940.0,84939.0,0.07370884]
["bitfinex","BTCUSD",1740611185646,0.235457,84942.0,84939.0,0.07370884]
["bitfinex","BTCUSD",1740611185823,0.176595,84940.0,84939.0,0.07370884]
["bitfinex","BTCUSD",1740611186025,0.235457,84942.0,84939.0,0.09987242]
["bitfinex","BTCUSD",1740611186232,0.235404,84961.0,84939.0,0.09987242]
["bitfinex","BTCUSD",1740611186440,0.235404,84961.0,84939.0,0.10027956]
["bitfinex","BTCUSD",1740611186891,0.0324,84983.0,84939.0,0.10027956]
["bitfinex","BTCUSD",1740611187060,0.235374,84971.0,84939.0,0.07411598]
["bitfinex","BTCUSD",1740611187408,0.0524,84983.0,84939.0,0.07411598]
["bitfinex","BTCUSD",1740611187409,0.235379,84969.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740611187559,0.176578,84949.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740611187987,0.02193484,84970.0,84939.0,0.07411598]
["bitfinex","BTCUSD",1740611187988,0.001,84961.0,84939.0,0.07411598]
["bitfinex","BTCUSD",1740611188147,0.003,84970.0,84942.0,0.235453]
["bitfinex","BTCUSD",1740611188355,0.003,84970.0,84940.0,0.0074116]
["bitfinex","BTCUSD",1740611188552,0.176571,84952.0,84940.0,0.0074116]
["bitfinex","BTCUSD",1740611188869,0.235404,84961.0,84948.0,0.176576]
["bitfinex","BTCUSD",1740611189072,0.0184718,84963.0,84941.0,0.002]
["bitfinex","BTCUSD",1740611189302,0.176564,84955.0,84948.0,0.176576]
["bitfinex","BTCUSD",1740611189471,0.235399,84962.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740611189671,0.176572,84951.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740611189955,0.176575,84950.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740611190157,0.0184718,84963.0,84940.0,0.003]
["bitfinex","BTCUSD",1740611190362,0.176593,84941.0,84940.0,0.003]
["bitfinex","BTCUSD",1740611191395,0.176595,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611192111,0.235454,84943.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611192338,0.19851772,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611192745,0.19851772,84940.0,84939.0,0.00740714]
["bitfinex","BTCUSD",1740611193150,0.19851772,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611193323,0.176595,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611194368,0.179595,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611195133,0.176595,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611195339,0.2651904,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611195716,0.62803125,84940.0,84939.0,0.00040714]
["bitfinex","BTCUSD",1740611195921,0.176684,84897.0,84896.0,0.0761]
["bitfinex","BTCUSD",1740611196145,0.23551,84922.0,84896.0,0.0761]
["bitfinex","BTCUSD",1740611196360,0.176699,84890.0,84889.0,0.00012209]
["bitfinex","BTCUSD",1740611198264,0.176699,84890.0,84889.0,0.00112209]
["bitfinex","BTCUSD",1740611200534,0.176699,84890.0,84889.0,0.00012209]
["bitfinex","BTCUSD",1740611201537,0.176699,84890.0,84889.0,0.00212209]
["bitfinex","BTCUSD",1740611201890,0.176699,84890.0,84889.0,0.00012209]
["bitfinex","BTCUSD",1740611202386,0.176699,84890.0,84889.0,0.00212209]
["bitfinex","BTCUSD",1740611202749,0.2414872,84890.0,84889.0,0.00212209]
["bitfinex","BTCUSD",1740611203286,0.176699,84890.0,84889.0,0.00212209]
["bitfinex","BTCUSD",1740611204418,0.19847545,84890.0,84889.0,0.00212209]
["bitfinex","BTCUSD",1740611204828,0.19847545,84890.0,84889.0,0.00012209]
["bitfinex","BTCUSD",1740611205823,0.20047545,84890.0,84889.0,0.00112209]
["bitfinex","BTCUSD",1740611205988,0.19847545,84890.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611206341,0.3283,84893.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611206566,0.176699,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611206897,0.29655565,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611207656,0.3350965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611208045,0.3310965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611208243,0.6793965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611208409,0.6843965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611208814,0.6863965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611209370,0.6843965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611209795,0.6913965,84890.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611209997,0.6863965,84890.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611210171,0.6923965,84890.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611210801,0.6863965,84890.0,84889.0,0.00196889]
["bitfinex","BTCUSD",1740611211400,0.6793965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611211753,0.6933965,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611211952,0.56653985,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611212432,0.57353985,84890.0,84889.0,0.00096889]
["bitfinex","BTCUSD",1740611212829,0.176784,84849.0,84848.0,1e-08]
["bitfinex","BTCUSD",1740611213253,0.176784,84849.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611213830,0.176776,84853.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611214031,0.176784,84849.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611214388,0.21163025,84849.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611214710,0.03484625,84849.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611215265,0.176774,84854.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611215492,0.177784,84849.0,84848.0,0.00040546]
["bitfinex","BTCUSD",1740611215870,0.176819,84833.0,84827.0,0.07429246]
["bitfinex","BTCUSD",1740611216306,0.001,84849.0,84827.0,0.07429246]
["bitfinex","BTCUSD",1740611216307,0.8562,84911.0,84827.0,0.07429246]
["bitfinex","BTCUSD",1740611216743,0.176851,84817.0,84816.0,0.00012162]
["bitfinex","BTCUSD",1740611219402,0.19863373,84817.0,84816.0,0.00012162]
["bitfinex","BTCUSD",1740611219926,0.19863373,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611221222,0.18707023,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611221573,0.18807023,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611222440,0.27761475,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611222776,0.18807023,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611223179,0.18707023,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611223582,0.22200583,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611224389,0.22300583,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611224789,0.05771833,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611224997,0.23456933,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611225199,0.28160606,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611225429,0.23456933,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611226216,0.19963373,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611226423,0.19863373,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611226746,0.02178273,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611226946,0.2243907,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611227186,0.19863373,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611227457,0.176851,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611228331,0.177851,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611229485,0.001,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611229710,0.176851,84817.0,84816.0,0.07854512]
["bitfinex","BTCUSD",1740611230089,0.19971503,84817.0,84816.0,0.08648423]
["bitfinex","BTCUSD",1740611230593,0.19871503,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611232109,0.02186403,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611232527,0.19871503,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611232897,0.19956283,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611234607,0.02271183,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611234776,0.19956283,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611235783,0.02271183,84817.0,84816.0,0.17739812]
["bitfinex","BTCUSD",1740611235988,0.02271183,84817.0,84816.0,0.27252253]
["bitfinex","BTCUSD",1740611236191,0.02271183,84817.0,84816.0,0.09566953]
["bitfinex","BTCUSD",1740611236548,0.19956283,84817.0,84816.0,0.09566953]
["bitfinex","BTCUSD",1740611236750,0.19956283,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611236952,0.1776988,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611240074,0.0008478,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611240324,0.1786988,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611240896,0.1776988,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611241321,0.1786988,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611242464,0.0018478,84817.0,84816.0,0.00054512]
["bitfinex","BTCUSD",1740611243443,0.0018478,84817.0,84816.0,0.17739812]
["bitfinex","BTCUSD",1740611243746,0.0008478,84817.0,84816.0,0.27802253]
["bitfinex","BTCUSD",1740611244972,0.0008478,84817.0,84816.0,0.32592253]
["bitfinex","BTCUSD",1740611245152,0.05905496,84869.0,84816.0,0.08081038]
["bitfinex","BTCUSD",1740611245356,0.235676,84863.0,84834.0,0.1305]
["bitfinex","BTCUSD",1740611245676,0.23566,84868.0,84835.0,0.01132]
["bitfinex","BTCUSD",1740611245876,0.176809,84837.0,84836.0,0.014182]
["bitfinex","BTCUSD",1740611246305,0.176813,84835.0,84834.0,0.1295]
["bitfinex","BTCUSD",1740611246811,0.02684682,84867.0,84834.0,0.1295]
["bitfinex","BTCUSD",1740611246977,0.005,84868.0,84840.0,0.176802]
["bitfinex","BTCUSD",1740611247157,0.005,84868.0,84834.0,0.1295]
["bitfinex","BTCUSD",1740611247361,0.176793,84845.0,84838.0,0.176807]
["bitfinex","BTCUSD",1740611247581,0.235698,84855.0,84842.0,0.176797]
["bitfinex","BTCUSD",1740611247783,0.17678,84851.0,84844.0,0.176794]
["bitfinex","BTCUSD",1740611248052,0.235678,84862.0,84850.0,0.17678]
["bitfinex","BTCUSD",1740611248228,0.007,84867.0,84845.0,0.0176794]
["bitfinex","BTCUSD",1740611248369,0.176767,84858.0,84850.0,0.17678]
["bitfinex","BTCUSD",1740611248725,0.09439027,84884.0,84836.0,0.00165001]
["bitfinex","BTCUSD",1740611248726,0.02198778,84866.0,84836.0,0.00165001]
["bitfinex","BTCUSD",1740611248889,0.005,84855.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611249475,0.005,84855.0,84851.0,0.176778]
["bitfinex","BTCUSD",1740611249679,0.005,84855.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740611249907,0.005,84855.0,84854.0,0.04331726]
["bitfinex","BTCUSD",1740611250110,0.17678,84851.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611250391,0.176776,84854.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611250533,0.235628,84880.0,84850.0,0.17690262]
["bitfinex","BTCUSD",1740611250731,0.178767,84858.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740611250937,0.002,84858.0,84851.0,0.24161386]
["bitfinex","BTCUSD",1740611251143,0.002,84858.0,84851.0,0.30053886]
["bitfinex","BTCUSD",1740611251366,0.02,84889.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611251367,0.17678,84851.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611252757,0.17678,84851.0,84850.0,0.00212162]
["bitfinex","BTCUSD",1740611253212,0.17678,84851.0,84850.0,0.00012162]
["bitfinex","BTCUSD",1740611253363,0.17678,84851.0,84850.0,0.00212162]
["bitfinex","BTCUSD",1740611254313,0.17678,84851.0,84850.0,0.00312162]
["bitfinex","BTCUSD",1740611254466,0.2415983,84851.0,84850.0,0.00312162]
["bitfinex","BTCUSD",1740611254689,0.3209983,84851.0,84850.0,0.00212162]
["bitfinex","BTCUSD",1740611255192,0.3209983,84851.0,84816.0,0.0004235]
["bitfinex","BTCUSD",1740611255193,0.176851,84817.0,84816.0,0.0004235]
["bitfinex","BTCUSD",1740611256696,0.17797283,84817.0,84816.0,0.0024235]
["bitfinex","BTCUSD",1740611257469,0.15875915,84851.0,84816.0,0.0024235]
["bitfinex","BTCUSD",1740611257679,0.176851,84817.0,84816.0,0.0024235]
["bitfinex","BTCUSD",1740611258691,0.176851,84817.0,84816.0,0.0004235]
["bitfinex","BTCUSD",1740611259703,0.176851,84817.0,84816.0,0.0014235]
["bitfinex","BTCUSD",1740611260709,0.177851,84817.0,84816.0,0.0014235]
["bitfinex","BTCUSD",1740611262146,0.001,84817.0,84816.0,0.0014235]
["bitfinex","BTCUSD",1740611262583,0.177851,84817.0,84816.0,0.0014235]
["bitfinex","BTCUSD",1740611263722,0.177851,84817.0,84816.0,0.0004235]
["bitfinex","BTCUSD",1740611263929,0.235798,84819.0,84816.0,0.0014235]
["bitfinex","BTCUSD",1740611264132,0.176848,84819.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740611264334,0.001,84817.0,84811.0,0.25431288]
["bitfinex","BTCUSD",1740611264700,0.001,84817.0,84811.0,0.07744988]
["bitfinex","BTCUSD",1740611264921,0.176854,84816.0,84808.0,0.25406664]
["bitfinex","BTCUSD",1740611265121,0.176855,84815.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611265340,0.176857,84814.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611265542,0.176855,84815.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611265827,0.176853,84816.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611266057,0.176851,84818.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740611266236,0.235786,84823.0,84809.0,0.036278]
["bitfinex","BTCUSD",1740611266404,0.176847,84819.0,84809.0,0.036278]
["bitfinex","BTCUSD",1740611266594,0.176847,84819.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740611266800,0.176847,84819.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740611266997,0.235728,84844.0,84811.0,0.08108936]
["bitfinex","BTCUSD",1740611267220,0.02,84847.0,84811.0,0.235816]
["bitfinex","BTCUSD",1740611267525,0.001,84816.0,84811.0,0.176862]
["bitfinex","BTCUSD",1740611267901,0.235785,84823.0,84809.0,0.036278]
["bitfinex","BTCUSD",1740611268122,0.176857,84815.0,84809.0,0.036278]
["bitfinex","BTCUSD",1740611268318,0.235751,84836.0,84809.0,0.036278]
["bitfinex","BTCUSD",1740611268502,0.0235751,84836.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611268704,0.176859,84814.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611268908,0.0235751,84836.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611269099,0.01454085,84843.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611269420,0.176864,84811.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611269781,0.235763,84831.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611270191,0.176865,84811.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611270384,0.176862,84812.0,84808.0,0.07719764]
["bitfinex","BTCUSD",1740611270590,0.176862,84812.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611270791,0.235804,84816.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611271212,0.176858,84814.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611271413,0.235798,84819.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611271414,0.0008478,84818.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611271616,0.0008478,84818.0,84810.0,0.03169313]
["bitfinex","BTCUSD",1740611271801,0.0008478,84818.0,84813.0,0.176857]
["bitfinex","BTCUSD",1740611272003,0.0008478,84818.0,84816.0,0.176853]
["bitfinex","BTCUSD",1740611272574,0.0008478,84818.0,84809.0,0.0126944]
["bitfinex","BTCUSD",1740611272774,0.0008478,84818.0,84809.0,0.1895604]
["bitfinex","BTCUSD",1740611272976,0.0008478,84818.0,84810.0,0.176863]
["bitfinex","BTCUSD",1740611273255,0.0008478,84818.0,84811.0,0.05519119]
["bitfinex","BTCUSD",1740611273618,0.0008478,84818.0,84809.0,0.001]
["bitfinex","BTCUSD",1740611273820,0.0008478,84818.0,84808.0,0.07762154]
["bitfinex","BTCUSD",1740611274005,0.176868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611276624,0.177868,84809.0,84808.0,0.00154573]
["bitfinex","BTCUSD",1740611278491,0.176868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611278871,0.177868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611279611,0.2418181,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611279876,0.2438181,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611280048,0.179868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611280430,0.176868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611280635,0.176868,84809.0,84808.0,0.00154573]
["bitfinex","BTCUSD",1740611281018,0.176868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611281418,0.183868,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611281620,0.28468713,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611282195,0.29348129,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611282747,0.30048129,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611283481,0.52796216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611283661,0.52096216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611283843,0.51696216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611284209,0.51896216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611284543,0.52596216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611284732,0.64581881,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611286258,0.52096216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611286662,0.52796216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611287078,0.51396216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611287476,0.52096216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611287674,0.52596216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611288083,0.51896216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611289315,0.51396216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611289712,0.51896216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611290954,0.51396216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611291338,0.52096216,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611291698,0.64081881,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611292538,0.65835966,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611292741,0.77975966,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611292947,0.78210327,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611293296,0.78258128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611293585,0.77558128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611293788,0.78058128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611294150,0.91640128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611294334,0.91140128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611294685,0.91540128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611296319,0.92240128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611296519,0.91540128,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611297745,0.59549222,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611297949,0.77936022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611298610,0.77236022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611298812,0.52800357,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611299017,0.50800357,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611299218,0.52800357,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611300498,0.53500357,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611303322,0.52800357,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611303626,0.65486022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611304166,0.64786022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611304392,0.64086022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611304586,0.64786022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611304820,0.65486022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611305711,0.64786022,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611305936,0.73691241,84809.0,84808.0,0.00054573]
["bitfinex","BTCUSD",1740611306542,0.216876,84805.0,84768.0,0.0496]
["bitfinex","BTCUSD",1740611306740,0.176936,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611306921,0.505236,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611307661,0.540751,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611308076,0.54079168,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611308856,0.54779168,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611309260,0.54079168,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611309670,0.54379168,84776.0,84761.0,0.0818]
["bitfinex","BTCUSD",1740611310628,0.54379168,84776.0,84775.0,0.0805462]
["bitfinex","BTCUSD",1740611310629,0.51527668,84776.0,84775.0,0.0805462]
["bitfinex","BTCUSD",1740611310837,0.51527668,84776.0,84775.0,0.1301462]
["bitfinex","BTCUSD",1740611311135,0.50527668,84776.0,84775.0,0.1301462]
["bitfinex","BTCUSD",1740611311493,0.33634068,84776.0,84775.0,0.1301462]
["bitfinex","BTCUSD",1740611311729,0.51027668,84776.0,84775.0,0.1301462]
["bitfinex","BTCUSD",1740611312038,0.50527668,84776.0,84775.0,0.12378759]
["bitfinex","BTCUSD",1740611312195,0.50627668,84776.0,84775.0,0.12378759]
["bitfinex","BTCUSD",1740611312399,0.55254571,84776.0,84775.0,0.0496]
["bitfinex","BTCUSD",1740611312620,0.176961,84764.0,84762.0,0.0496]
["bitfinex","BTCUSD",1740611315227,0.181961,84764.0,84762.0,0.0496]
["bitfinex","BTCUSD",1740611315674,0.183961,84764.0,84762.0,0.0496]
["bitfinex","BTCUSD",1740611316078,0.2497793,84764.0,84748.0,0.0467]
["bitfinex","BTCUSD",1740611316257,0.2427793,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611317775,0.215479,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611318225,0.220479,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611318396,0.217479,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611318595,0.212479,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611318795,0.222479,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611318999,0.235941,84767.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611319201,0.176961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611319921,0.182961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611321208,0.176961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611321636,0.181961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611321810,0.186961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611322212,0.176961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611322558,0.184961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611322752,0.181961,84764.0,84750.0,0.083]
["bitfinex","BTCUSD",1740611323260,0.176961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611324302,0.179961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611324615,0.181961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611324841,0.3283,84769.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611325043,0.23680688,84776.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611325044,0.177961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611325465,0.003,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611325669,0.179961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611326010,0.178961,84764.0,84763.0,0.0779235]
["bitfinex","BTCUSD",1740611326749,0.002,84764.0,84763.0,0.26267985]
["bitfinex","BTCUSD",1740611326967,0.002,84764.0,84763.0,0.3019875]
["bitfinex","BTCUSD",1740611327556,0.002,84764.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611327874,0.176954,84768.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611328076,0.003,84769.0,84763.0,0.16112255]
["bitfinex","BTCUSD",1740611328279,0.176951,84770.0,84763.0,0.16512255]
["bitfinex","BTCUSD",1740611328459,0.235928,84772.0,84763.0,0.16512255]
["bitfinex","BTCUSD",1740611328659,0.001,84764.0,84763.0,0.16112255]
["bitfinex","BTCUSD",1740611328906,0.176951,84770.0,84763.0,0.16112255]
["bitfinex","BTCUSD",1740611329136,0.176951,84770.0,84763.0,0.16412255]
["bitfinex","BTCUSD",1740611329351,0.235921,84775.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740611329669,0.00088888,84776.0,84763.0,0.16112255]
["bitfinex","BTCUSD",1740611329873,0.001,84764.0,84763.0,0.33908555]
["bitfinex","BTCUSD",1740611330073,0.001,84764.0,84763.0,0.1260235]
["bitfinex","BTCUSD",1740611330429,0.00088888,84776.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611330633,0.176942,84774.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740611330835,0.23680688,84776.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740611331037,0.235922,84774.0,84763.0,0.3019855]
["bitfinex","BTCUSD",1740611331252,0.235922,84774.0,84764.0,0.05379405]
["bitfinex","BTCUSD",1740611331451,0.176947,84771.0,84764.0,0.05379405]
["bitfinex","BTCUSD",1740611332050,0.176951,84770.0,84764.0,0.001]
["bitfinex","BTCUSD",1740611332269,0.176953,84769.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611332477,0.235921,84774.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611332812,0.176961,84764.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611333817,0.235936,84769.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611333988,0.235936,84769.0,84764.0,0.03019935]
["bitfinex","BTCUSD",1740611334320,0.176959,84765.0,84764.0,0.03019935]
["bitfinex","BTCUSD",1740611334613,0.176961,84764.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611334816,0.176961,84764.0,84763.0,0.1260235]
["bitfinex","BTCUSD",1740611335520,0.176961,84764.0,84763.0,0.1250235]
["bitfinex","BTCUSD",1740611336092,0.176961,84764.0,84763.0,0.03446075]
["bitfinex","BTCUSD",1740611336433,0.176961,84764.0,84763.0,0.01245076]
["bitfinex","BTCUSD",1740611336727,0.176961,84764.0,84763.0,0.01345076]
["bitfinex","BTCUSD",1740611337884,0.176961,84764.0,84763.0,0.01745076]
["bitfinex","BTCUSD",1740611338090,0.15304915,84766.0,84763.0,0.01745076]
["bitfinex","BTCUSD",1740611338296,0.176961,84764.0,84763.0,0.01645076]
["bitfinex","BTCUSD",1740611338700,0.176961,84764.0,84763.0,0.01745076]
["bitfinex","BTCUSD",1740611338897,0.235946,84766.0,84747.0,0.3273]
["bitfinex","BTCUSD",1740611339116,0.02,84781.0,84738.0,0.28311151]
["bitfinex","BTCUSD",1740611339328,0.176961,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1740611339520,0.0762,84773.0,84729.0,0.28311151]
["bitfinex","BTCUSD",1740611339721,0.0762,84773.0,84730.0,0.177032]
["bitfinex","BTCUSD",1740611339722,0.177017,84738.0,84730.0,0.177032]
["bitfinex","BTCUSD",1740611339930,0.236017,84740.0,84731.0,0.06961935]
["bitfinex","BTCUSD",1740611340167,0.3283,84764.0,84731.0,0.06961935]
["bitfinex","BTCUSD",1740611340413,0.3283,84764.0,84727.0,0.177038]
["bitfinex","BTCUSD",1740611340639,0.3283,84764.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740611340786,0.177025,84734.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740611340986,0.17714694,84734.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740611341186,0.177027,84733.0,84725.0,0.177041]
["bitfinex","BTCUSD",1740611341526,0.177027,84733.0,84718.0,0.28311151]
["bitfinex","BTCUSD",1740611341527,0.04131769,84732.0,84700.0,0.21504378]
["bitfinex","BTCUSD",1740611341742,0.177056,84719.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740611341941,0.236068,84722.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740611342223,0.236068,84722.0,84710.0,0.0785]
["bitfinex","BTCUSD",1740611342463,0.23606,84725.0,84710.0,0.0785]
["bitfinex","BTCUSD",1740611342618,0.177055,84720.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740611342765,0.0138775,84725.0,84710.0,0.0785]
["bitfinex","BTCUSD",1740611342964,0.3283,84733.0,84690.0,0.09481387]
["bitfinex","BTCUSD",1740611343168,0.00012194,84734.0,84711.0,0.09439027]
["bitfinex","BTCUSD",1740611343389,0.00012194,84734.0,84712.0,0.00943903]
["bitfinex","BTCUSD",1740611343812,0.00012194,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611344290,0.01464119,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611344502,0.00012194,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611344992,0.01423142,84734.0,84714.0,0.22636378]
["bitfinex","BTCUSD",1740611345192,0.00012194,84734.0,84715.0,0.01098428]
["bitfinex","BTCUSD",1740611345751,0.001,84720.0,84719.0,0.171355]
["bitfinex","BTCUSD",1740611346088,0.177031,84731.0,84725.0,0.177043]
["bitfinex","BTCUSD",1740611346269,0.23615494,84734.0,84716.0,0.0487]
["bitfinex","BTCUSD",1740611346270,0.00112194,84734.0,84724.0,0.236058]
["bitfinex","BTCUSD",1740611346571,0.00112194,84734.0,84716.0,0.0487]
["bitfinex","BTCUSD",1740611346727,0.00012194,84734.0,84717.0,0.02629336]
["bitfinex","BTCUSD",1740611347070,0.00012194,84734.0,84720.0,0.236071]
["bitfinex","BTCUSD",1740611347226,0.01403149,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611348199,0.3283,84758.0,84730.0,0.236043]
["bitfinex","BTCUSD",1740611348397,0.4088,84762.0,84739.0,0.177013]
["bitfinex","BTCUSD",1740611348544,0.235989,84750.0,84739.0,0.177013]
["bitfinex","BTCUSD",1740611348742,0.176995,84749.0,84740.0,0.236016]
["bitfinex","BTCUSD",1740611348973,0.176971,84760.0,84734.0,0.413056]
["bitfinex","BTCUSD",1740611349141,0.0008488,84734.0,84733.0,0.24056685]
["bitfinex","BTCUSD",1740611349346,0.0018488,84734.0,84733.0,0.56786685]
["bitfinex","BTCUSD",1740611349552,0.0018488,84734.0,84733.0,0.70101336]
["bitfinex","BTCUSD",1740611349782,0.0008488,84734.0,84733.0,0.69779251]
["bitfinex","BTCUSD",1740611350556,0.0008488,84734.0,84733.0,0.69679251]
["bitfinex","BTCUSD",1740611351825,0.0018488,84734.0,84733.0,0.70379251]
["bitfinex","BTCUSD",1740611352619,0.0018488,84734.0,84733.0,0.71079251]
["bitfinex","BTCUSD",1740611353853,0.0008488,84734.0,84733.0,0.69679251]
["bitfinex","BTCUSD",1740611354019,0.01454085,84792.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740611354356,0.0496,84786.0,84735.0,0.87675188]
["bitfinex","BTCUSD",1740611354559,0.0801,84787.0,84737.0,0.01454085]
["bitfinex","BTCUSD",1740611354701,0.176956,84767.0,84761.0,0.176966]
["bitfinex","BTCUSD",1740611354907,0.176954,84768.0,84762.0,0.1946626]
["bitfinex","BTCUSD",1740611355148,0.176954,84768.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740611355303,0.176954,84768.0,84762.0,0.0176966]
["bitfinex","BTCUSD",1740611355304,0.17707619,84768.0,84762.0,0.0176966]
["bitfinex","BTCUSD",1740611355537,0.00012219,84768.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740611356636,0.00012219,84768.0,84767.0,0.004]
["bitfinex","BTCUSD",1740611357040,0.00012219,84768.0,84745.0,0.235999]
["bitfinex","BTCUSD",1740611357262,0.00012219,84768.0,84747.0,0.0486]
["bitfinex","BTCUSD",1740611357466,0.17707519,84768.0,84767.0,0.006]
["bitfinex","BTCUSD",1740611358991,0.0811,84767.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740611359195,0.0811,84767.0,84740.0,0.563314]
["bitfinex","BTCUSD",1740611359396,0.176997,84747.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740611359798,0.177,84746.0,84740.0,0.563314]
["bitfinex","BTCUSD",1740611360003,0.177001,84745.0,84741.0,0.05004651]
["bitfinex","BTCUSD",1740611360185,0.0811,84767.0,84741.0,0.05004651]
["bitfinex","BTCUSD",1740611360545,0.235943,84766.0,84741.0,0.05004651]
["bitfinex","BTCUSD",1740611360725,0.0811,84767.0,84740.0,0.3273]
["bitfinex","BTCUSD",1740611360929,0.0811,84767.0,84738.0,0.236021]
["bitfinex","BTCUSD",1740611361136,0.0811,84767.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740611361338,0.0811,84767.0,84744.0,0.177003]
["bitfinex","BTCUSD",1740611361539,0.176999,84747.0,84741.0,0.182009]
["bitfinex","BTCUSD",1740611361843,0.176999,84747.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740611362046,0.176999,84746.0,84740.0,0.236014]
["bitfinex","BTCUSD",1740611362406,0.176997,84747.0,84741.0,0.1774331]
["bitfinex","BTCUSD",1740611362748,0.177003,84745.0,84741.0,0.0004241]
["bitfinex","BTCUSD",1740611363066,0.0811,84767.0,84741.0,0.0004241]
["bitfinex","BTCUSD",1740611363218,0.00812222,84766.0,84741.0,0.0004241]
["bitfinex","BTCUSD",1740611363432,0.177003,84745.0,84741.0,0.0004241]
["bitfinex","BTCUSD",1740611363635,0.176993,84749.0,84744.0,0.177003]
["bitfinex","BTCUSD",1740611363837,0.176993,84749.0,84742.0,0.23601]
["bitfinex","BTCUSD",1740611364015,0.176993,84749.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740611364219,0.176993,84749.0,84743.0,0.24378261]
["bitfinex","BTCUSD",1740611364655,0.176997,84748.0,84743.0,0.24378261]
["bitfinex","BTCUSD",1740611364934,0.0811,84767.0,84744.0,0.004]
["bitfinex","BTCUSD",1740611365086,0.0811,84767.0,84745.0,0.177]
["bitfinex","BTCUSD",1740611365313,0.0811,84767.0,84723.0,0.18311027]
["bitfinex","BTCUSD",1740611365480,0.177017,84738.0,84732.0,0.177028]
["bitfinex","BTCUSD",1740611365926,0.236016,84740.0,84731.0,0.236039]
["bitfinex","BTCUSD",1740611366124,0.236016,84740.0,84729.0,0.236045]
["bitfinex","BTCUSD",1740611366448,0.17702,84737.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740611366815,0.17702,84737.0,84734.0,0.32770481]
["bitfinex","BTCUSD",1740611367011,0.236019,84739.0,84734.0,0.32770481]
["bitfinex","BTCUSD",1740611367212,0.177016,84738.0,84734.0,0.32770481]
["bitfinex","BTCUSD",1740611367422,1.061757,84765.0,84724.0,0.236058]
["bitfinex","BTCUSD",1740611367700,0.177031,84731.0,84724.0,0.00012194]
["bitfinex","BTCUSD",1740611367989,0.177022,84735.0,84734.0,0.007]
["bitfinex","BTCUSD",1740611368321,0.177022,84735.0,84725.0,0.236056]
["bitfinex","BTCUSD",1740611368515,0.177024,84735.0,84728.0,0.170035]
["bitfinex","BTCUSD",1740611368776,0.177024,84734.0,84728.0,0.170035]
["bitfinex","BTCUSD",1740611369249,0.0789,84744.0,84724.0,0.00012194]
["bitfinex","BTCUSD",1740611369449,0.0789,84744.0,84730.0,0.177031]
["bitfinex","BTCUSD",1740611369756,0.176995,84748.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740611369963,0.003,84765.0,84731.0,0.3273]
["bitfinex","BTCUSD",1740611370319,0.12034613,84776.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740611370491,0.04414613,84776.0,84762.0,0.234952]
["bitfinex","BTCUSD",1740611370697,0.0008482,84776.0,84775.0,0.176938]
["bitfinex","BTCUSD",1740611371069,0.0008482,84776.0,84773.0,0.235921]
["bitfinex","BTCUSD",1740611371273,0.0008482,84776.0,84763.0,0.0234952]
["bitfinex","BTCUSD",1740611371493,0.0008482,84776.0,84760.0,0.235959]
["bitfinex","BTCUSD",1740611371825,0.235921,84774.0,84749.0,0.23599]
["bitfinex","BTCUSD",1740611371976,0.235921,84774.0,84725.0,0.472112]
["bitfinex","BTCUSD",1740611371977,0.17695,84770.0,84748.0,0.01454085]
["bitfinex","BTCUSD",1740611372178,0.17695,84770.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740611372582,0.00097046,84776.0,84751.0,0.235985]
["bitfinex","BTCUSD",1740611372799,0.00097046,84776.0,84760.0,0.004]
["bitfinex","BTCUSD",1740611373066,0.176965,84763.0,84760.0,0.004]
["bitfinex","BTCUSD",1740611373266,0.176965,84763.0,84756.0,0.176976]
["bitfinex","BTCUSD",1740611373438,0.176965,84763.0,84754.0,0.247295]
["bitfinex","BTCUSD",1740611373643,0.00097046,84776.0,84755.0,0.176979]
["bitfinex","BTCUSD",1740611373853,0.235918,84775.0,84756.0,0.02155662]
["bitfinex","BTCUSD",1740611374187,0.176966,84762.0,84756.0,0.176977]
["bitfinex","BTCUSD",1740611374302,0.176967,84762.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740611374510,0.176964,84763.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740611374704,0.235924,84773.0,84754.0,0.235977]
["bitfinex","BTCUSD",1740611374908,0.176962,84764.0,84757.0,0.176975]
["bitfinex","BTCUSD",1740611375114,0.176962,84764.0,84758.0,0.176973]
["bitfinex","BTCUSD",1740611375317,0.235944,84766.0,84758.0,0.176973]
["bitfinex","BTCUSD",1740611375517,0.235944,84766.0,84757.0,0.2432015]
["bitfinex","BTCUSD",1740611375714,0.176966,84762.0,84757.0,0.0662255]
["bitfinex","BTCUSD",1740611376149,0.23595,84764.0,84757.0,0.0662255]
["bitfinex","BTCUSD",1740611376347,0.23595,84764.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740611376671,0.176974,84758.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740611377662,0.001,84763.0,84756.0,0.006]
["bitfinex","BTCUSD",1740611378187,0.176976,84757.0,84752.0,0.01132]
["bitfinex","BTCUSD",1740611378565,0.001,84758.0,84753.0,0.007]
["bitfinex","BTCUSD",1740611378779,0.176982,84754.0,84753.0,0.007]
["bitfinex","BTCUSD",1740611379360,0.176978,84757.0,84739.0,0.0824]
["bitfinex","BTCUSD",1740611379567,0.001,84758.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740611380806,0.176958,84766.0,84761.0,0.176967]
["bitfinex","BTCUSD",1740611381006,0.000847,84775.0,84752.0,0.007]
["bitfinex","BTCUSD",1740611381152,0.001,84763.0,84762.0,0.176966]
["bitfinex","BTCUSD",1740611381556,0.176954,84768.0,84762.0,0.176966]
["bitfinex","BTCUSD",1740611381743,0.176954,84768.0,84762.0,0.23156015]
["bitfinex","BTCUSD",1740611381942,0.001,84766.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740611382180,0.001,84766.0,84762.0,0.05459415]
["bitfinex","BTCUSD",1740611382381,0.001,84766.0,84764.0,0.17696]
["bitfinex","BTCUSD",1740611382643,0.001,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1740611382886,0.001,84766.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740611383082,0.001,84766.0,84762.0,0.005]
["bitfinex","BTCUSD",1740611383244,0.177959,84766.0,84760.0,0.17687632]
["bitfinex","BTCUSD",1740611383445,0.000847,84775.0,84736.0,0.247344]
["bitfinex","BTCUSD",1740611383798,0.176972,84759.0,84753.0,0.209713]
["bitfinex","BTCUSD",1740611384208,0.000847,84775.0,84753.0,0.03273]
["bitfinex","BTCUSD",1740611384408,0.176984,84753.0,84737.0,0.09439027]
["bitfinex","BTCUSD",1740611384618,0.0751,84765.0,84741.0,0.3273]
["bitfinex","BTCUSD",1740611384840,0.177002,84745.0,84741.0,0.3273]
["bitfinex","BTCUSD",1740611385222,0.176999,84746.0,84741.0,0.3273]
["bitfinex","BTCUSD",1740611385582,0.0751,84765.0,84734.0,0.177023]
["bitfinex","BTCUSD",1740611385583,0.177011,84741.0,84734.0,0.177023]
["bitfinex","BTCUSD",1740611385836,0.177011,84741.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740611385837,0.0476,84764.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740611386109,0.0476,84764.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611386256,0.177016,84739.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740611386460,0.177016,84739.0,84734.0,0.177024]
["bitfinex","BTCUSD",1740611386661,0.177008,84742.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740611386861,0.177011,84741.0,84736.0,0.177018]
["bitfinex","BTCUSD",1740611387072,0.177015,84739.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740611387259,0.177,84746.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740611387597,0.001,84739.0,84734.0,0.236032]
["bitfinex","BTCUSD",1740611387752,0.00112224,84739.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740611388091,0.00012224,84739.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740611390366,0.00112224,84739.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740611390957,0.00012224,84739.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740611391134,0.00212224,84739.0,84738.0,0.184016]
["bitfinex","BTCUSD",1740611391768,0.04329793,84764.0,84738.0,0.184016]
["bitfinex","BTCUSD",1740611391967,0.176946,84772.0,84767.0,0.176954]
["bitfinex","BTCUSD",1740611392211,0.00012222,84771.0,84749.0,0.01132]
["bitfinex","BTCUSD",1740611392364,0.00012222,84771.0,84768.0,0.176951]
["bitfinex","BTCUSD",1740611392709,0.00012222,84771.0,84766.0,0.176956]
["bitfinex","BTCUSD",1740611392920,0.00012222,84771.0,84751.0,0.3273]
["bitfinex","BTCUSD",1740611393191,0.00012222,84771.0,84761.0,0.176967]
["bitfinex","BTCUSD",1740611393443,0.176958,84766.0,84761.0,0.176967]
["bitfinex","BTCUSD",1740611394137,0.002,84764.0,84752.0,0.033762]
["bitfinex","BTCUSD",1740611394570,0.002,84764.0,84761.0,0.176966]
["bitfinex","BTCUSD",1740611394740,0.176961,84765.0,84752.0,0.033762]
["bitfinex","BTCUSD",1740611394885,0.176961,84765.0,84759.0,0.176971]
["bitfinex","BTCUSD",1740611395242,0.00012222,84771.0,84761.0,0.001]
["bitfinex","BTCUSD",1740611395471,0.176962,84764.0,84761.0,0.001]
["bitfinex","BTCUSD",1740611396305,0.176959,84766.0,84761.0,0.001]
["bitfinex","BTCUSD",1740611396510,0.176958,84766.0,84760.0,0.176968]
["bitfinex","BTCUSD",1740611396827,0.235938,84768.0,84761.0,0.213729]
["bitfinex","BTCUSD",1740611397011,0.176959,84765.0,84761.0,0.213729]
["bitfinex","BTCUSD",1740611397210,0.176959,84765.0,84761.0,0.036762]
["bitfinex","BTCUSD",1740611397425,0.235938,84768.0,84761.0,0.033762]
["bitfinex","BTCUSD",1740611397743,0.176958,84766.0,84761.0,0.21073]
["bitfinex","BTCUSD",1740611398322,0.176958,84766.0,84761.0,0.21573]
["bitfinex","BTCUSD",1740611398525,0.00012222,84771.0,84753.0,0.235978]
["bitfinex","BTCUSD",1740611398754,0.176963,84764.0,84759.0,0.176971]
["bitfinex","BTCUSD",1740611398949,0.235944,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611399149,0.235939,84768.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611399381,0.176962,84764.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611399667,0.176962,84764.0,84762.0,0.0180972]
["bitfinex","BTCUSD",1740611400050,0.176959,84766.0,84762.0,0.0180972]
["bitfinex","BTCUSD",1740611400769,0.176959,84766.0,84761.0,0.177967]
["bitfinex","BTCUSD",1740611401012,0.235938,84768.0,84762.0,0.176965]
["bitfinex","BTCUSD",1740611401226,0.00012222,84771.0,84768.0,0.176952]
["bitfinex","BTCUSD",1740611401413,0.0008474,84766.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740611402156,0.176963,84764.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611402428,0.0008474,84766.0,84761.0,0.002]
["bitfinex","BTCUSD",1740611402631,0.0008474,84766.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740611402807,0.0018474,84766.0,84765.0,0.006]
["bitfinex","BTCUSD",1740611402992,0.0008474,84766.0,84765.0,0.2190503]
["bitfinex","BTCUSD",1740611403398,0.0008474,84766.0,84765.0,0.0420913]
["bitfinex","BTCUSD",1740611403604,0.0008474,84766.0,84761.0,0.178967]
["bitfinex","BTCUSD",1740611403802,0.0008474,84766.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740611404007,0.0008474,84766.0,84761.0,0.178966]
["bitfinex","BTCUSD",1740611404411,0.176961,84765.0,84759.0,0.17697]
["bitfinex","BTCUSD",1740611404656,0.176961,84765.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611404812,0.176962,84764.0,84762.0,0.0416937]
["bitfinex","BTCUSD",1740611405209,0.0008474,84766.0,84762.0,0.0416937]
["bitfinex","BTCUSD",1740611405408,0.17696,84765.0,84761.0,0.005]
["bitfinex","BTCUSD",1740611405621,0.0008474,84766.0,84759.0,0.32040113]
["bitfinex","BTCUSD",1740611405817,0.17697,84760.0,84759.0,0.09039263]
["bitfinex","BTCUSD",1740611406022,0.0008474,84766.0,84759.0,0.09039263]
["bitfinex","BTCUSD",1740611406221,0.17697,84760.0,84759.0,0.09039263]
["bitfinex","BTCUSD",1740611406420,0.17697,84760.0,84759.0,0.02433673]
["bitfinex","BTCUSD",1740611406679,0.0008474,84766.0,84735.0,0.0004237]
["bitfinex","BTCUSD",1740611407163,0.176993,84749.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740611407389,0.176993,84749.0,84744.0,0.177002]
["bitfinex","BTCUSD",1740611407707,0.23599,84750.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740611407904,0.0008474,84766.0,84735.0,0.0004237]
["bitfinex","BTCUSD",1740611408161,0.0008474,84766.0,84744.0,0.177002]
["bitfinex","BTCUSD",1740611408408,0.176994,84749.0,84744.0,0.177002]
["bitfinex","BTCUSD",1740611408981,0.0008474,84766.0,84735.0,0.0004237]
["bitfinex","BTCUSD",1740611409302,0.0008474,84766.0,84737.0,0.03281472]
["bitfinex","BTCUSD",1740611409515,0.176976,84757.0,84751.0,0.176987]
["bitfinex","BTCUSD",1740611409710,0.0008474,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611409913,0.176966,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611410256,0.1778064,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611410456,0.0008474,84766.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611410658,0.176966,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1740611411173,0.235946,84765.0,84749.0,0.176992]
["bitfinex","BTCUSD",1740611411373,0.235946,84765.0,84750.0,0.02729958]
["bitfinex","BTCUSD",1740611411572,0.235949,84764.0,84750.0,0.02729958]
["bitfinex","BTCUSD",1740611411777,0.176989,84751.0,84750.0,0.02729958]
["bitfinex","BTCUSD",1740611412096,0.0008474,84766.0,84750.0,0.02729958]
["bitfinex","BTCUSD",1740611412276,0.0008474,84766.0,84746.0,0.176998]
["bitfinex","BTCUSD",1740611412277,0.0038474,84766.0,84746.0,0.176998]
["bitfinex","BTCUSD",1740611412474,0.176975,84758.0,84752.0,0.176986]
["bitfinex","BTCUSD",1740611412681,0.176975,84758.0,84750.0,0.235987]
["bitfinex","BTCUSD",1740611412860,0.176972,84759.0,84750.0,0.235987]
["bitfinex","BTCUSD",1740611413193,0.176971,84760.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740611413404,0.235949,84764.0,84754.0,0.0176983]
["bitfinex","BTCUSD",1740611413727,0.176979,84756.0,84754.0,0.0176983]
["bitfinex","BTCUSD",1740611413939,0.0018474,84766.0,84760.0,0.0004235]
["bitfinex","BTCUSD",1740611414134,0.176968,84761.0,84760.0,0.0004235]
["bitfinex","BTCUSD",1740611415319,0.176981,84755.0,84749.0,0.16201191]
["bitfinex","BTCUSD",1740611415497,0.17698,84756.0,84750.0,0.04280089]
["bitfinex","BTCUSD",1740611415704,0.176983,84754.0,84750.0,0.04180089]
["bitfinex","BTCUSD",1740611415941,0.176983,84754.0,84750.0,0.002]
["bitfinex","BTCUSD",1740611416103,0.176983,84754.0,84748.0,0.176994]
["bitfinex","BTCUSD",1740611416327,0.176983,84754.0,84747.0,0.176995]
["bitfinex","BTCUSD",1740611416526,0.176978,84757.0,84750.0,0.17699]
["bitfinex","BTCUSD",1740611416783,0.17698,84756.0,84750.0,0.17699]
["bitfinex","BTCUSD",1740611416983,0.176975,84758.0,84752.0,0.176986]
["bitfinex","BTCUSD",1740611417225,0.235938,84768.0,84751.0,0.0412991]
["bitfinex","BTCUSD",1740611417432,0.235946,84765.0,84751.0,0.0412991]
["bitfinex","BTCUSD",1740611417840,0.235946,84765.0,84750.0,0.001]
["bitfinex","BTCUSD",1740611418180,0.176972,84760.0,84750.0,0.001]
["bitfinex","BTCUSD",1740611418380,0.176972,84760.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740611418499,0.17697,84760.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740611418896,0.235876,84791.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740611419102,0.25359255,84776.0,84765.0,0.175959]
["bitfinex","BTCUSD",1740611419297,0.01767555,84776.0,84765.0,0.175959]
["bitfinex","BTCUSD",1740611419500,0.19461355,84776.0,84765.0,0.175959]
["bitfinex","BTCUSD",1740611419801,0.01767555,84776.0,84765.0,0.175959]
["bitfinex","BTCUSD",1740611420002,0.176951,84770.0,84760.0,0.23596]
["bitfinex","BTCUSD",1740611420223,0.176947,84772.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740611420516,0.176949,84770.0,84765.0,0.002]
["bitfinex","BTCUSD",1740611421159,0.176953,84769.0,84765.0,0.002]
["bitfinex","BTCUSD",1740611421368,0.0794,84781.0,84765.0,0.002]
["bitfinex","BTCUSD",1740611421566,0.0794,84781.0,84733.0,0.11439027]
["bitfinex","BTCUSD",1740611421567,0.00794,84780.0,84739.0,0.0488]
["bitfinex","BTCUSD",1740611421744,0.176972,84759.0,84739.0,0.0488]
["bitfinex","BTCUSD",1740611421949,0.235918,84775.0,84739.0,0.0488]
["bitfinex","BTCUSD",1740611422172,0.176957,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1740611422375,0.176957,84766.0,84765.0,0.005]
["bitfinex","BTCUSD",1740611422653,0.176965,84763.0,84756.0,0.176977]
["bitfinex","BTCUSD",1740611422867,0.176965,84763.0,84757.0,0.02584549]
["bitfinex","BTCUSD",1740611423283,0.176965,84763.0,84757.0,0.20282149]
["bitfinex","BTCUSD",1740611423450,0.01758972,84776.0,84757.0,0.02584549]
["bitfinex","BTCUSD",1740611423646,0.15904085,84798.0,84757.0,0.02584549]
["bitfinex","BTCUSD",1740611423647,0.237945,84766.0,84757.0,0.02584549]
["bitfinex","BTCUSD",1740611423893,0.176973,84759.0,84720.0,0.02]
["bitfinex","BTCUSD",1740611424067,0.17697,84760.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740611424247,0.176968,84761.0,84754.0,0.176982]
["bitfinex","BTCUSD",1740611424449,0.17697,84760.0,84754.0,0.176982]
["bitfinex","BTCUSD",1740611424653,0.17697,84760.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740611424859,0.235953,84763.0,84720.0,0.02]
["bitfinex","BTCUSD",1740611425086,0.235953,84763.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740611425087,0.176966,84762.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740611425280,0.176963,84764.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740611425478,0.235944,84766.0,84758.0,0.176974]
["bitfinex","BTCUSD",1740611425679,0.01745033,84776.0,84762.0,0.176965]
["bitfinex","BTCUSD",1740611425855,0.235876,84791.0,84754.0,0.235975]
["bitfinex","BTCUSD",1740611426055,0.176951,84770.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740611426255,0.001,84763.0,84762.0,0.176966]
["bitfinex","BTCUSD",1740611426679,0.42463856,84779.0,84767.0,0.176954]
["bitfinex","BTCUSD",1740611426881,0.42463856,84779.0,84755.0,0.0235975]
["bitfinex","BTCUSD",1740611427062,0.43163856,84779.0,84755.0,0.0235975]
["bitfinex","BTCUSD",1740611427274,0.0008472,84766.0,84747.0,0.176996]
["bitfinex","BTCUSD",1740611427488,0.235973,84756.0,84737.0,0.0831]
["bitfinex","BTCUSD",1740611427710,0.0008472,84766.0,84744.0,0.236004]
["bitfinex","BTCUSD",1740611427916,0.176977,84757.0,84750.0,0.17699]
["bitfinex","BTCUSD",1740611428332,0.235964,84759.0,84750.0,0.13676564]
["bitfinex","BTCUSD",1740611428544,0.235997,84747.0,84737.0,0.0831]
["bitfinex","BTCUSD",1740611428735,0.0825,84765.0,84737.0,0.177018]
["bitfinex","BTCUSD",1740611428942,0.177004,84744.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740611429141,0.235949,84764.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740611429341,0.235987,84751.0,84743.0,0.0413031]
["bitfinex","BTCUSD",1740611429558,0.0825,84765.0,84712.0,0.236093]
["bitfinex","BTCUSD",1740611429687,0.08259604,84765.0,84728.0,0.3273]
["bitfinex","BTCUSD",1740611429888,0.312101,84746.0,84728.0,0.3273]
["bitfinex","BTCUSD",1740611430461,0.177035,84729.0,84728.0,0.3273]
["bitfinex","BTCUSD",1740611430670,0.0761,84746.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740611430807,0.236044,84730.0,84721.0,0.0458636]
["bitfinex","BTCUSD",1740611431008,0.177039,84727.0,84721.0,0.0458636]
["bitfinex","BTCUSD",1740611431190,0.17703,84732.0,84721.0,0.0458636]
["bitfinex","BTCUSD",1740611431406,0.02206628,84729.0,84719.0,0.0455]
["bitfinex","BTCUSD",1740611431603,0.02206628,84729.0,84721.0,0.236066]
["bitfinex","BTCUSD",1740611431844,0.02216226,84729.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740611432045,0.00859457,84728.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740611432247,0.00859457,84728.0,84711.0,0.09439027]
["bitfinex","BTCUSD",1740611432452,0.236052,84727.0,84712.0,0.25340447]
["bitfinex","BTCUSD",1740611432658,0.177051,84722.0,84712.0,0.25340447]
["bitfinex","BTCUSD",1740611432861,0.236055,84726.0,84712.0,0.01731147]
["bitfinex","BTCUSD",1740611433119,0.02206628,84727.0,84712.0,0.01731147]
["bitfinex","BTCUSD",1740611433120,0.00859457,84721.0,84712.0,0.01731147]
["bitfinex","BTCUSD",1740611433313,0.177043,84725.0,84718.0,0.177056]
["bitfinex","BTCUSD",1740611433517,0.00859457,84720.0,84715.0,0.177062]
["bitfinex","BTCUSD",1740611433729,0.17705,84722.0,84715.0,0.177062]
["bitfinex","BTCUSD",1740611433937,0.00859457,84719.0,84713.0,0.23609]
["bitfinex","BTCUSD",1740611434138,0.236058,84725.0,84713.0,0.23609]
["bitfinex","BTCUSD",1740611434390,0.00856544,84718.0,84714.0,0.04726134]
["bitfinex","BTCUSD",1740611434606,0.236058,84725.0,84714.0,0.22432634]
["bitfinex","BTCUSD",1740611434752,0.177048,84723.0,84717.0,0.177058]
["bitfinex","BTCUSD",1740611434966,0.177048,84723.0,84716.0,0.177062]
["bitfinex","BTCUSD",1740611435217,0.00856544,84722.0,84717.0,0.01285296]
["bitfinex","BTCUSD",1740611435389,0.177062,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1740611435589,0.00856544,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1740611435918,0.236059,84725.0,84715.0,0.002]
["bitfinex","BTCUSD",1740611436079,0.00852963,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1740611436285,0.00852963,84716.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740611436286,0.31425,84728.0,84695.0,0.0456]
["bitfinex","BTCUSD",1740611436480,0.02202407,84716.0,84691.0,0.23585063]
["bitfinex","BTCUSD",1740611436681,0.177068,84714.0,84707.0,0.177079]
["bitfinex","BTCUSD",1740611436880,0.02202407,84716.0,84706.0,0.236109]
["bitfinex","BTCUSD",1740611437089,0.00852148,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1740611437289,0.19908707,84716.0,84709.0,0.177074]
["bitfinex","BTCUSD",1740611437490,0.02202407,84716.0,84709.0,0.177074]
["bitfinex","BTCUSD",1740611437696,0.00852148,84715.0,84709.0,0.177074]
["bitfinex","BTCUSD",1740611437902,0.011014,84712.0,84692.0,0.236149]
["bitfinex","BTCUSD",1740611438130,0.011014,84712.0,84711.0,0.177072]
["bitfinex","BTCUSD",1740611438548,0.01953548,84712.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740611438699,0.011014,84712.0,84699.0,0.236128]
["bitfinex","BTCUSD",1740611438888,0.00852148,84711.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740611439084,0.04155955,84711.0,84706.0,0.236108]
["bitfinex","BTCUSD",1740611439421,0.04155955,84711.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740611439798,0.03303807,84711.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740611440213,0.011014,84711.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740611440416,0.011014,84711.0,84635.0,0.10563218]
["bitfinex","BTCUSD",1740611440417,0.1283,84710.0,84678.0,0.0004237]
["bitfinex","BTCUSD",1740611440628,0.177116,84691.0,84678.0,0.2366117]
["bitfinex","BTCUSD",1740611440808,0.00847269,84690.0,84678.0,0.0004237]
["bitfinex","BTCUSD",1740611441164,0.236155,84691.0,84678.0,0.0004237]
["bitfinex","BTCUSD",1740611441305,0.03045512,84689.0,84678.0,0.0004237]
["bitfinex","BTCUSD",1740611441667,0.00847269,84688.0,84678.0,0.0004237]
["bitfinex","BTCUSD",1740611441807,0.00847269,84688.0,84687.0,0.177122]
["bitfinex","BTCUSD",1740611442007,0.02198243,84689.0,84683.0,0.236173]
["bitfinex","BTCUSD",1740611442232,0.02198243,84689.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740611442431,0.02298243,84689.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740611442808,0.02198243,84689.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740611443011,0.02198243,84689.0,84688.0,0.21344578]
["bitfinex","BTCUSD",1740611443221,0.02198243,84689.0,84688.0,0.03632578]
["bitfinex","BTCUSD",1740611443482,0.02198243,84689.0,84685.0,0.177125]
["bitfinex","BTCUSD",1740611443646,0.02198243,84689.0,84687.0,0.177122]
["bitfinex","BTCUSD",1740611443857,0.02298243,84689.0,84688.0,0.18412]
["bitfinex","BTCUSD",1740611444282,0.02298243,84689.0,84688.0,0.007]
["bitfinex","BTCUSD",1740611444456,0.02298243,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611444661,0.03145512,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611444855,0.03245512,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611445329,0.03245512,84689.0,84688.0,0.0420286]
["bitfinex","BTCUSD",1740611445330,0.03145512,84689.0,84688.0,0.0420286]
["bitfinex","BTCUSD",1740611445765,0.03245512,84689.0,84688.0,0.0420286]
["bitfinex","BTCUSD",1740611445967,0.03145512,84689.0,84688.0,0.2191486]
["bitfinex","BTCUSD",1740611446406,0.02298243,84689.0,84688.0,0.2191486]
["bitfinex","BTCUSD",1740611446607,0.03130237,84689.0,84688.0,0.2191486]
["bitfinex","BTCUSD",1740611446925,0.03230237,84689.0,84688.0,0.2261486]
["bitfinex","BTCUSD",1740611447093,0.03230237,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611447292,0.02398243,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611447533,0.03230237,84689.0,84688.0,0.0490286]
["bitfinex","BTCUSD",1740611447890,0.03230237,84689.0,84688.0,0.2261486]
["bitfinex","BTCUSD",1740611448093,0.02298243,84689.0,84688.0,0.2261486]
["bitfinex","BTCUSD",1740611448297,0.03130237,84689.0,84688.0,0.2261486]
["bitfinex","BTCUSD",1740611448603,0.02198243,84689.0,84688.0,0.2191486]
["bitfinex","BTCUSD",1740611448847,0.02198243,84689.0,84688.0,0.2241486]
["bitfinex","BTCUSD",1740611449620,0.02198243,84689.0,84688.0,0.0470286]
["bitfinex","BTCUSD",1740611449803,0.20842037,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611450206,0.20742037,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611450603,0.20842037,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611451256,0.20742037,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611451662,0.20842037,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611451855,0.17712,84688.0,84680.0,0.236181]
["bitfinex","BTCUSD",1740611452059,0.02298243,84689.0,84688.0,0.005]
["bitfinex","BTCUSD",1740611452308,0.04226478,84689.0,84688.0,0.18212]
["bitfinex","BTCUSD",1740611452470,0.04226478,84689.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740611452685,0.03394484,84689.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740611452886,0.03494484,84689.0,84688.0,0.18312]
["bitfinex","BTCUSD",1740611453096,0.07003374,84689.0,84688.0,0.21940639]
["bitfinex","BTCUSD",1740611453666,0.06803374,84689.0,84688.0,0.21340639]
["bitfinex","BTCUSD",1740611453883,0.06903374,84689.0,84688.0,0.21340639]
["bitfinex","BTCUSD",1740611454285,0.03394484,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611454513,0.03379264,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611454890,0.03479264,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611455088,0.01281021,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611455292,0.01281021,84689.0,84688.0,0.1845439]
["bitfinex","BTCUSD",1740611455491,0.01181021,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611455891,0.01281021,84689.0,84688.0,0.2334439]
["bitfinex","BTCUSD",1740611456190,0.01281021,84689.0,84688.0,0.0004239]
["bitfinex","BTCUSD",1740611456191,0.03379264,84689.0,84688.0,0.0004239]
["bitfinex","BTCUSD",1740611456405,0.04211883,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611456605,0.03479264,84689.0,84688.0,0.1845439]
["bitfinex","BTCUSD",1740611456801,0.03479264,84689.0,84688.0,0.1775439]
["bitfinex","BTCUSD",1740611457128,0.04211883,84689.0,84688.0,0.0004239]
["bitfinex","BTCUSD",1740611457284,0.21923683,84689.0,84688.0,0.0004239]
["bitfinex","BTCUSD",1740611457485,0.21923683,84689.0,84682.0,0.23585063]
["bitfinex","BTCUSD",1740611457486,0.177131,84683.0,84682.0,0.23585063]
["bitfinex","BTCUSD",1740611457747,0.177139,84679.0,84673.0,0.177151]
["bitfinex","BTCUSD",1740611457973,0.18538124,84683.0,84676.0,0.177144]
["bitfinex","BTCUSD",1740611458159,0.177132,84683.0,84677.0,0.177143]
["bitfinex","BTCUSD",1740611458398,0.00824924,84682.0,84674.0,0.0177151]
["bitfinex","BTCUSD",1740611458564,0.00824924,84682.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740611458795,0.00824924,84682.0,84679.0,0.236183]
["bitfinex","BTCUSD",1740611458977,0.01975866,84682.0,84679.0,0.177139]
["bitfinex","BTCUSD",1740611459189,0.01975866,84682.0,84670.0,0.00012222]
["bitfinex","BTCUSD",1740611459419,0.00824924,84681.0,84680.0,0.177137]
["bitfinex","BTCUSD",1740611459552,0.00824924,84681.0,84680.0,0.2936697]
["bitfinex","BTCUSD",1740611459758,0.01975866,84682.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740611459984,0.01096241,84682.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740611460181,0.001,84683.0,84682.0,0.177133]
["bitfinex","BTCUSD",1740611460380,0.001,84683.0,84682.0,0.17878605]
["bitfinex","BTCUSD",1740611460578,0.001,84683.0,84682.0,0.24546765]
["bitfinex","BTCUSD",1740611460788,0.0008478,84689.0,84688.0,0.19166085]
["bitfinex","BTCUSD",1740611460986,0.0008478,84689.0,84688.0,0.42916419]
["bitfinex","BTCUSD",1740611461188,0.0008478,84689.0,84688.0,0.43779148]
["bitfinex","BTCUSD",1740611461573,0.01185709,84689.0,84688.0,0.43779148]
["bitfinex","BTCUSD",1740611461772,0.01185709,84689.0,84688.0,0.47912418]
["bitfinex","BTCUSD",1740611461982,0.01285709,84689.0,84688.0,0.47912418]
["bitfinex","BTCUSD",1740611462397,0.27952871,84718.0,84688.0,0.53916318]
["bitfinex","BTCUSD",1740611462601,0.18503556,84717.0,84689.0,0.00165274]
["bitfinex","BTCUSD",1740611462784,0.00797556,84717.0,84688.0,0.30300418]
["bitfinex","BTCUSD",1740611462980,0.00797556,84717.0,84689.0,0.02043433]
["bitfinex","BTCUSD",1740611463205,0.18503556,84717.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740611463408,0.177066,84714.0,84707.0,0.177079]
["bitfinex","BTCUSD",1740611463966,0.00797556,84713.0,84712.0,0.17707]
["bitfinex","BTCUSD",1740611464176,0.00797556,84713.0,84712.0,0.17607]
["bitfinex","BTCUSD",1740611464389,0.001,84717.0,84716.0,0.177062]
["bitfinex","BTCUSD",1740611464560,0.0008476,84729.0,84728.0,0.177037]
["bitfinex","BTCUSD",1740611464797,0.0008476,84729.0,84719.0,0.0755]
["bitfinex","BTCUSD",1740611465000,0.02370599,84729.0,84713.0,0.23585063]
["bitfinex","BTCUSD",1740611465220,0.177058,84718.0,84713.0,0.23585063]
["bitfinex","BTCUSD",1740611465402,0.177064,84715.0,84714.0,0.0187816]
["bitfinex","BTCUSD",1740611465567,0.00818637,84717.0,84715.0,0.177064]
["bitfinex","BTCUSD",1740611465767,0.177056,84719.0,84714.0,0.0187816]
["bitfinex","BTCUSD",1740611465982,0.177064,84715.0,84714.0,0.0187816]
["bitfinex","BTCUSD",1740611466154,0.177053,84721.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740611466354,0.00818637,84715.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740611466562,0.10623307,84729.0,84701.0,0.236124]
["bitfinex","BTCUSD",1740611466887,0.177053,84721.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740611467083,0.236052,84727.0,84702.0,0.236121]
["bitfinex","BTCUSD",1740611467243,0.177054,84720.0,84714.0,0.006]
["bitfinex","BTCUSD",1740611467446,0.00823772,84719.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740611467813,0.001,84718.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740611467967,0.001,84718.0,84700.0,0.01454085]
["bitfinex","BTCUSD",1740611468170,0.177051,84722.0,84716.0,0.17706]
["bitfinex","BTCUSD",1740611468376,0.0008476,84718.0,84716.0,0.17706]
["bitfinex","BTCUSD",1740611468571,0.0008476,84718.0,84717.0,0.017706]
["bitfinex","BTCUSD",1740611468778,0.00908532,84718.0,84700.0,0.236127]
["bitfinex","BTCUSD",1740611469016,0.00908532,84718.0,84705.0,0.236112]
["bitfinex","BTCUSD",1740611469227,0.0008476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611469524,0.00908532,84718.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740611469680,0.0008476,84718.0,84714.0,0.1997728]
["bitfinex","BTCUSD",1740611469882,0.00823772,84717.0,84714.0,0.0227068]
["bitfinex","BTCUSD",1740611470072,0.00823772,84717.0,84716.0,0.177062]
["bitfinex","BTCUSD",1740611470274,0.17706,84717.0,84714.0,0.0177068]
["bitfinex","BTCUSD",1740611470476,0.1779056,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1740611470708,0.0008476,84718.0,84714.0,0.0177068]
["bitfinex","BTCUSD",1740611470912,0.1779056,84718.0,84714.0,0.0177068]
["bitfinex","BTCUSD",1740611471114,0.1779056,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611471115,0.0008476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611471423,0.0018476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611471796,0.0008476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611472183,0.0018476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611472383,0.0018476,84718.0,84716.0,0.177061]
["bitfinex","BTCUSD",1740611472635,0.0008476,84718.0,84717.0,0.04063662]
["bitfinex","BTCUSD",1740611472831,0.0008476,84718.0,84717.0,0.21769662]
["bitfinex","BTCUSD",1740611473050,0.0008476,84718.0,84717.0,0.22169662]
["bitfinex","BTCUSD",1740611473340,0.0008476,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740611474186,0.0008476,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1740611474187,0.0008476,84718.0,84698.0,0.09439027]
["bitfinex","BTCUSD",1740611474398,0.1789056,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1740611474606,0.4149836,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1740611475702,0.4139836,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1740611475924,0.236067,84722.0,84705.0,0.177084]
["bitfinex","BTCUSD",1740611476081,0.177074,84711.0,84705.0,0.177084]
["bitfinex","BTCUSD",1740611476280,0.177058,84718.0,84717.0,0.005]
["bitfinex","BTCUSD",1740611476447,0.18529572,84718.0,84717.0,0.005]
["bitfinex","BTCUSD",1740611476647,0.177061,84717.0,84711.0,0.177071]
["bitfinex","BTCUSD",1740611476844,0.00827551,84716.0,84704.0,0.01128]
["bitfinex","BTCUSD",1740611477166,0.17707,84713.0,84707.0,0.17708]
["bitfinex","BTCUSD",1740611477389,0.00827551,84712.0,84707.0,0.17708]
["bitfinex","BTCUSD",1740611477598,0.236085,84715.0,84707.0,0.17708]
["bitfinex","BTCUSD",1740611477802,0.00827551,84714.0,84706.0,0.177081]
["bitfinex","BTCUSD",1740611477987,0.001,84718.0,84705.0,0.02471306]
["bitfinex","BTCUSD",1740611478196,0.001,84718.0,84713.0,0.177067]
["bitfinex","BTCUSD",1740611478393,0.001,84718.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740611478394,0.00827551,84717.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740611478595,0.00827551,84717.0,84705.0,0.236113]
["bitfinex","BTCUSD",1740611478814,0.00827551,84717.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740611479012,0.177074,84710.0,84692.0,0.0771]
["bitfinex","BTCUSD",1740611479255,0.177079,84708.0,84701.0,0.177091]
["bitfinex","BTCUSD",1740611479428,0.177077,84709.0,84704.0,0.002]
["bitfinex","BTCUSD",1740611479611,0.00826311,84708.0,84700.0,0.02816506]
["bitfinex","BTCUSD",1740611480451,0.23611,84706.0,84700.0,0.02816506]
["bitfinex","BTCUSD",1740611480684,0.076,84718.0,84689.0,0.0004238]
["bitfinex","BTCUSD",1740611480888,0.01128,84736.0,84670.0,0.5478]
["bitfinex","BTCUSD",1740611480889,0.314447,84693.0,84670.0,0.23585063]
["bitfinex","BTCUSD",1740611481241,0.0783,84693.0,84670.0,0.23585063]
["bitfinex","BTCUSD",1740611481440,0.17714,84679.0,84670.0,0.23585063]
["bitfinex","BTCUSD",1740611481627,0.0783,84693.0,84670.0,0.23585063]
["bitfinex","BTCUSD",1740611481830,0.236155,84690.0,84671.0,0.02475541]
["bitfinex","BTCUSD",1740611482298,0.00822369,84689.0,84671.0,0.02475541]
["bitfinex","BTCUSD",1740611482479,0.236189,84678.0,84671.0,0.02485186]
["bitfinex","BTCUSD",1740611482650,0.236182,84681.0,84671.0,0.02485186]
["bitfinex","BTCUSD",1740611482858,0.177141,84678.0,84671.0,0.02485186]
["bitfinex","BTCUSD",1740611483057,0.177146,84676.0,84672.0,0.0272406]
["bitfinex","BTCUSD",1740611483265,0.00822369,84675.0,84672.0,0.0272406]
["bitfinex","BTCUSD",1740611483468,0.236166,84686.0,84671.0,9.645e-05]
["bitfinex","BTCUSD",1740611483648,0.177151,84674.0,84671.0,9.645e-05]
["bitfinex","BTCUSD",1740611483922,0.177154,84672.0,84671.0,0.00309645]
["bitfinex","BTCUSD",1740611484095,0.0754,84672.0,84650.0,0.23585063]
["bitfinex","BTCUSD",1740611484442,0.177184,84658.0,84654.0,0.00054582]
["bitfinex","BTCUSD",1740611484644,0.177187,84657.0,84654.0,0.02419047]
["bitfinex","BTCUSD",1740611484821,0.00798081,84656.0,84654.0,0.02419047]
["bitfinex","BTCUSD",1740611485023,0.177189,84655.0,84654.0,0.00054582]
["bitfinex","BTCUSD",1740611485224,0.18516981,84655.0,84654.0,0.00054582]
["bitfinex","BTCUSD",1740611485638,0.1772,84650.0,84649.0,5e-05]
["bitfinex","BTCUSD",1740611485967,0.1851375,84650.0,84649.0,0.00017224]
["bitfinex","BTCUSD",1740611486303,0.177206,84647.0,84646.0,0.10563218]
["bitfinex","BTCUSD",1740611486511,0.177206,84647.0,84646.0,0.10575412]
["bitfinex","BTCUSD",1740611486712,0.18498507,84647.0,84646.0,0.10575412]
["bitfinex","BTCUSD",1740611486940,0.18498507,84647.0,84646.0,0.04410978]
["bitfinex","BTCUSD",1740611487141,0.18498507,84647.0,84646.0,0.00012194]
["bitfinex","BTCUSD",1740611488056,0.18598507,84647.0,84646.0,0.00712194]
["bitfinex","BTCUSD",1740611488441,0.18498507,84647.0,84646.0,0.00012194]
["bitfinex","BTCUSD",1740611488642,0.00645122,84647.0,84614.0,0.23585063]
["bitfinex","BTCUSD",1740611488871,0.236278,84646.0,84625.0,0.1776757]
["bitfinex","BTCUSD",1740611489108,0.236283,84644.0,84625.0,0.0004237]
["bitfinex","BTCUSD",1740611489355,0.177273,84615.0,84614.0,0.23585063]
["bitfinex","BTCUSD",1740611489532,0.177278,84613.0,84601.0,0.23585063]
["bitfinex","BTCUSD",1740611489695,0.00640123,84615.0,84606.0,0.177292]
["bitfinex","BTCUSD",1740611489900,0.02824734,84615.0,84605.0,0.236392]
["bitfinex","BTCUSD",1740611490226,0.02184611,84615.0,84600.0,0.04398784]
["bitfinex","BTCUSD",1740611490429,0.00014039,84614.0,84600.0,0.04398784]
["bitfinex","BTCUSD",1740611490727,0.00647184,84614.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740611490956,0.001,84613.0,84611.0,0.177281]
["bitfinex","BTCUSD",1740611491553,0.00641801,84612.0,84611.0,0.177281]
["bitfinex","BTCUSD",1740611492011,0.00117577,84612.0,84606.0,0.17729]
["bitfinex","BTCUSD",1740611492157,0.00117577,84612.0,84605.0,0.236392]
["bitfinex","BTCUSD",1740611492358,0.0061872,84611.0,84607.0,0.177289]
["bitfinex","BTCUSD",1740611492560,0.0061872,84611.0,84602.0,0.2364]
["bitfinex","BTCUSD",1740611492972,0.00117577,84610.0,84607.0,0.177288]
["bitfinex","BTCUSD",1740611493201,0.00736297,84610.0,84607.0,0.177288]
["bitfinex","BTCUSD",1740611493372,0.00117577,84610.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740611493830,0.21512523,84623.0,84612.0,0.004]
["bitfinex","BTCUSD",1740611493959,0.00117577,84614.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740611494159,0.00117577,84614.0,84610.0,0.177282]
["bitfinex","BTCUSD",1740611494732,0.00117577,84614.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740611494888,0.177279,84613.0,84606.0,0.177291]
["bitfinex","BTCUSD",1740611495094,0.177282,84611.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740611495291,0.177282,84611.0,84605.0,0.177294]
["bitfinex","BTCUSD",1740611495611,0.17845977,84610.0,84602.0,0.236398]
["bitfinex","BTCUSD",1740611495770,0.177288,84609.0,84594.0,0.0004239]
["bitfinex","BTCUSD",1740611495958,0.236309,84635.0,84594.0,0.00082721]
["bitfinex","BTCUSD",1740611496160,0.236309,84635.0,84605.0,0.236392]
["bitfinex","BTCUSD",1740611496492,0.177277,84613.0,84606.0,0.17729]
["bitfinex","BTCUSD",1740611496655,0.02230086,84615.0,84601.0,0.236401]
["bitfinex","BTCUSD",1740611496855,0.0061872,84614.0,84602.0,0.0236401]
["bitfinex","BTCUSD",1740611497078,0.177283,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1740611497408,0.284529,84628.0,84602.0,0.0236401]
["bitfinex","BTCUSD",1740611497613,0.23636,84617.0,84606.0,0.001]
["bitfinex","BTCUSD",1740611497786,0.0482,84628.0,84607.0,0.177288]
["bitfinex","BTCUSD",1740611497984,0.1834582,84616.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611498258,0.236355,84619.0,84596.0,0.236417]
["bitfinex","BTCUSD",1740611498414,0.0061872,84615.0,84610.0,0.001]
["bitfinex","BTCUSD",1740611498582,0.177284,84610.0,84602.0,0.236399]
["bitfinex","BTCUSD",1740611498781,0.07676049,84628.0,84601.0,0.1773]
["bitfinex","BTCUSD",1740611499021,0.177287,84609.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740611499239,0.236331,84627.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740611499415,0.177287,84609.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740611499618,0.177292,84606.0,84600.0,0.177304]
["bitfinex","BTCUSD",1740611499823,0.0061872,84605.0,84600.0,0.01781312]
["bitfinex","BTCUSD",1740611500003,0.0061872,84605.0,84590.0,0.236433]
["bitfinex","BTCUSD",1740611500204,0.0384953,84626.0,84590.0,0.236433]
["bitfinex","BTCUSD",1740611500407,0.3667953,84626.0,84582.0,0.236455]
["bitfinex","BTCUSD",1740611500653,0.17731,84598.0,84591.0,0.177323]
["bitfinex","BTCUSD",1740611500870,0.17771777,84598.0,84591.0,0.177323]
["bitfinex","BTCUSD",1740611501209,0.00040777,84598.0,84573.0,0.0467]
["bitfinex","BTCUSD",1740611501422,0.23682177,84598.0,84573.0,0.0467]
["bitfinex","BTCUSD",1740611501636,0.177314,84596.0,84573.0,0.28483611]
["bitfinex","BTCUSD",1740611501833,0.23682177,84598.0,84573.0,0.283181]
["bitfinex","BTCUSD",1740611502036,0.41413277,84598.0,84590.0,0.177325]
["bitfinex","BTCUSD",1740611502239,0.41413277,84598.0,84576.0,0.236473]
["bitfinex","BTCUSD",1740611502240,0.00040777,84598.0,84576.0,0.236473]
["bitfinex","BTCUSD",1740611502412,0.236428,84593.0,84578.0,0.236465]
["bitfinex","BTCUSD",1740611502763,0.00040777,84598.0,84581.0,0.236457]
["bitfinex","BTCUSD",1740611502977,0.177328,84589.0,84582.0,0.17734]
["bitfinex","BTCUSD",1740611503175,0.236432,84591.0,84582.0,0.17734]
["bitfinex","BTCUSD",1740611503334,0.236426,84593.0,84580.0,0.23646]
["bitfinex","BTCUSD",1740611503535,0.177328,84589.0,84583.0,0.177339]
["bitfinex","BTCUSD",1740611503920,0.236433,84591.0,84583.0,0.177339]
["bitfinex","BTCUSD",1740611504120,0.236426,84593.0,84573.0,0.0467]
["bitfinex","BTCUSD",1740611504398,0.177343,84582.0,84575.0,0.177357]
["bitfinex","BTCUSD",1740611504547,0.001,84596.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611504738,0.17733,84588.0,84581.0,0.177344]
["bitfinex","BTCUSD",1740611504941,0.177333,84587.0,84583.0,0.0004243]
["bitfinex","BTCUSD",1740611505138,0.177334,84586.0,84583.0,0.0004243]
["bitfinex","BTCUSD",1740611505369,0.177338,84584.0,84583.0,0.0004243]
["bitfinex","BTCUSD",1740611505572,0.00040777,84598.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611505818,0.177355,84577.0,84570.0,0.177366]
["bitfinex","BTCUSD",1740611505965,0.0752,84597.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611506167,0.177323,84591.0,84590.0,0.002]
["bitfinex","BTCUSD",1740611507567,0.177358,84575.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611507770,0.17736,84574.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611508224,0.177352,84578.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611508527,0.3283,84594.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611508708,0.177363,84573.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611508910,0.177365,84572.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611509116,0.177362,84573.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611509310,0.17735,84579.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611509477,0.17735,84579.0,84572.0,0.177362]
["bitfinex","BTCUSD",1740611509685,0.177351,84578.0,84569.0,0.2369157]
["bitfinex","BTCUSD",1740611509887,0.23647,84578.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611510130,0.177353,84577.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611510706,0.177353,84577.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611510906,0.177253,84577.0,84569.0,0.1777927]
["bitfinex","BTCUSD",1740611511290,0.177253,84577.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611512456,0.177355,84576.0,84569.0,0.1797927]
["bitfinex","BTCUSD",1740611512660,0.177355,84576.0,84569.0,0.1777927]
["bitfinex","BTCUSD",1740611512989,0.177355,84576.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611513115,0.177353,84577.0,84569.0,0.0004237]
["bitfinex","BTCUSD",1740611513318,0.001,84577.0,84571.0,0.177365]
["bitfinex","BTCUSD",1740611513924,0.001,84577.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611514335,0.178353,84577.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611514923,0.00040751,84578.0,84577.0,0.177353]
["bitfinex","BTCUSD",1740611515125,0.00040751,84578.0,84577.0,0.176353]
["bitfinex","BTCUSD",1740611515364,0.00040751,84578.0,84577.0,0.19089385]
["bitfinex","BTCUSD",1740611515961,0.00040751,84578.0,84577.0,0.18989385]
["bitfinex","BTCUSD",1740611516163,0.00140751,84578.0,84577.0,0.19589385]
["bitfinex","BTCUSD",1740611516367,0.00140751,84578.0,84577.0,0.20717385]
["bitfinex","BTCUSD",1740611516571,0.00040751,84578.0,84577.0,0.20117385]
["bitfinex","BTCUSD",1740611516771,0.00125451,84578.0,84577.0,0.20117385]
["bitfinex","BTCUSD",1740611517877,0.00125451,84578.0,84577.0,0.20282881]
["bitfinex","BTCUSD",1740611518084,0.00225451,84578.0,84577.0,0.52687944]
["bitfinex","BTCUSD",1740611518278,0.00225451,84578.0,84577.0,1.12282448]
["bitfinex","BTCUSD",1740611518495,0.00125451,84578.0,84577.0,1.11682448]
["bitfinex","BTCUSD",1740611518660,0.00225451,84578.0,84577.0,1.11882448]
["bitfinex","BTCUSD",1740611518860,0.00325451,84578.0,84577.0,1.12482448]
["bitfinex","BTCUSD",1740611519092,0.00125451,84578.0,84577.0,1.11682448]
["bitfinex","BTCUSD",1740611519422,0.00225451,84578.0,84577.0,1.12282448]
["bitfinex","BTCUSD",1740611519578,0.00325451,84578.0,84577.0,1.12482448]
["bitfinex","BTCUSD",1740611520613,0.00225451,84578.0,84577.0,1.12282448]
["bitfinex","BTCUSD",1740611520994,0.00225451,84578.0,84577.0,1.09700363]
["bitfinex","BTCUSD",1740611521191,0.00225451,84578.0,84577.0,1.10828363]
["bitfinex","BTCUSD",1740611521425,0.00125451,84578.0,84577.0,1.11682448]
["bitfinex","BTCUSD",1740611521678,0.00225451,84578.0,84577.0,1.12282448]
["bitfinex","BTCUSD",1740611522052,0.00325451,84578.0,84577.0,1.12482448]
["bitfinex","BTCUSD",1740611522277,0.00325451,84578.0,84577.0,1.20165273]
["bitfinex","BTCUSD",1740611522436,0.00325451,84578.0,84577.0,1.18165273]
["bitfinex","BTCUSD",1740611523543,0.00325451,84578.0,84577.0,1.20165273]
["bitfinex","BTCUSD",1740611527937,0.0008486,84611.0,84610.0,0.177284]
["bitfinex","BTCUSD",1740611528116,0.0008486,84611.0,84610.0,0.19182485]
["bitfinex","BTCUSD",1740611528477,0.0008486,84611.0,84610.0,0.177284]
["bitfinex","BTCUSD",1740611528920,0.17858882,84644.0,84610.0,0.00165437]
["bitfinex","BTCUSD",1740611529121,0.2363,84638.0,84631.0,0.17724]
["bitfinex","BTCUSD",1740611529339,0.236291,84642.0,84634.0,0.177231]
["bitfinex","BTCUSD",1740611529680,0.02833684,84644.0,84640.0,0.177221]
["bitfinex","BTCUSD",1740611529866,0.02833684,84644.0,84616.0,0.01454085]
["bitfinex","BTCUSD",1740611530067,0.02833684,84644.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740611530244,0.177218,84642.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1740611530454,0.177219,84641.0,84636.0,0.177228]
["bitfinex","BTCUSD",1740611530647,0.03233684,84644.0,84633.0,0.236311]
["bitfinex","BTCUSD",1740611530648,0.177221,84640.0,84633.0,0.236311]
["bitfinex","BTCUSD",1740611530847,0.03233684,84644.0,84633.0,5.812e-05]
["bitfinex","BTCUSD",1740611531166,0.03233684,84644.0,84641.0,0.177218]
["bitfinex","BTCUSD",1740611531320,0.03233684,84644.0,84633.0,5.812e-05]
["bitfinex","BTCUSD",1740611531516,0.03233684,84644.0,84619.0,0.00165404]
["bitfinex","BTCUSD",1740611531726,0.03233684,84644.0,84619.0,9.174e-05]
["bitfinex","BTCUSD",1740611531930,0.177248,84627.0,84622.0,0.177258]
["bitfinex","BTCUSD",1740611532150,0.177246,84628.0,84623.0,0.01773497]
["bitfinex","BTCUSD",1740611532505,0.236294,84640.0,84629.0,0.177244]
["bitfinex","BTCUSD",1740611532620,0.236294,84640.0,84633.0,0.001]
["bitfinex","BTCUSD",1740611532621,0.177232,84635.0,84633.0,0.001]
["bitfinex","BTCUSD",1740611532827,0.177233,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1740611533024,0.0804,84641.0,84633.0,0.001]
["bitfinex","BTCUSD",1740611533363,0.0806,84649.0,84642.0,0.177214]
["bitfinex","BTCUSD",1740611533544,0.177204,84648.0,84643.0,0.176214]
["bitfinex","BTCUSD",1740611533739,0.0806,84649.0,84643.0,0.176214]
["bitfinex","BTCUSD",1740611533944,0.0806,84649.0,84643.0,0.172214]
["bitfinex","BTCUSD",1740611534147,0.257803,84649.0,84643.0,0.172214]
["bitfinex","BTCUSD",1740611534349,0.20554884,84644.0,84638.0,0.177223]
["bitfinex","BTCUSD",1740611534555,0.02833684,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611535869,0.02833684,84644.0,84641.0,0.177218]
["bitfinex","BTCUSD",1740611536050,0.02833684,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611536238,0.02833684,84644.0,84643.0,0.180214]
["bitfinex","BTCUSD",1740611536440,0.02833684,84644.0,84643.0,0.006]
["bitfinex","BTCUSD",1740611536637,0.02833684,84644.0,84643.0,0.0243219]
["bitfinex","BTCUSD",1740611536887,0.02833684,84644.0,84643.0,0.0183219]
["bitfinex","BTCUSD",1740611537501,0.02833684,84644.0,84641.0,0.177217]
["bitfinex","BTCUSD",1740611537699,0.02833684,84644.0,84636.0,0.236304]
["bitfinex","BTCUSD",1740611537847,0.02833684,84644.0,84642.0,0.177215]
["bitfinex","BTCUSD",1740611538254,0.02833684,84644.0,84640.0,0.177219]
["bitfinex","BTCUSD",1740611538499,0.02833684,84644.0,84641.0,0.001]
["bitfinex","BTCUSD",1740611538721,0.02833684,84644.0,84642.0,0.177215]
["bitfinex","BTCUSD",1740611538897,0.02833684,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611539100,0.02833684,84644.0,84643.0,0.178214]
["bitfinex","BTCUSD",1740611539301,0.02833684,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611539501,0.02833684,84644.0,84642.0,0.001]
["bitfinex","BTCUSD",1740611539807,0.02833684,84644.0,84640.0,0.178219]
["bitfinex","BTCUSD",1740611540001,0.02833684,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1740611540206,0.02833684,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740611540502,0.02833684,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1740611540714,0.02833684,84644.0,84643.0,0.2020433]
["bitfinex","BTCUSD",1740611540923,0.02833684,84644.0,84643.0,0.0248293]
["bitfinex","BTCUSD",1740611541105,0.02918304,84644.0,84607.0,0.09439027]
["bitfinex","BTCUSD",1740611541309,0.0805,84643.0,84615.0,0.23585063]
["bitfinex","BTCUSD",1740611541626,0.0805,84643.0,84607.0,0.01128]
["bitfinex","BTCUSD",1740611541627,0.14059027,84642.0,84607.0,0.01128]
["bitfinex","BTCUSD",1740611541848,0.0462,84642.0,84607.0,0.01128]
["bitfinex","BTCUSD",1740611542025,0.236292,84641.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740611542364,0.236292,84641.0,84609.0,0.01454085]
["bitfinex","BTCUSD",1740611542365,0.177255,84624.0,84609.0,0.01454085]
["bitfinex","BTCUSD",1740611542643,0.177258,84623.0,84608.0,0.02925306]
["bitfinex","BTCUSD",1740611542802,0.236337,84625.0,84607.0,0.01128]
["bitfinex","BTCUSD",1740611543165,0.177254,84624.0,84618.0,0.177266]
["bitfinex","BTCUSD",1740611543525,0.177253,84625.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740611543720,0.177253,84625.0,84619.0,0.177264]
["bitfinex","BTCUSD",1740611543922,0.3283,84641.0,84609.0,0.002]
["bitfinex","BTCUSD",1740611544151,0.3745,84642.0,84628.0,0.177245]
["bitfinex","BTCUSD",1740611544461,0.3745,84642.0,84623.0,0.177255]
["bitfinex","BTCUSD",1740611544620,0.177242,84630.0,84608.0,0.236384]
["bitfinex","BTCUSD",1740611544820,0.3745,84642.0,84609.0,0.00165432]
["bitfinex","BTCUSD",1740611545022,0.3283,84642.0,84611.0,0.0822]
["bitfinex","BTCUSD",1740611545227,0.236292,84641.0,84624.0,0.177253]
["bitfinex","BTCUSD",1740611545570,0.236292,84641.0,84611.0,0.0822]
["bitfinex","BTCUSD",1740611545571,0.17724,84631.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740611545921,0.177238,84632.0,84626.0,0.17725]
["bitfinex","BTCUSD",1740611546195,0.177238,84632.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740611546535,0.177238,84632.0,84623.0,0.236341]
["bitfinex","BTCUSD",1740611546734,0.236298,84639.0,84627.0,0.177246]
["bitfinex","BTCUSD",1740611546960,0.236292,84641.0,84625.0,0.17725]
["bitfinex","BTCUSD",1740611547136,0.177238,84632.0,84615.0,0.236364]
["bitfinex","BTCUSD",1740611547336,0.23725356,84644.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740611547533,0.23725356,84644.0,84626.0,0.002]
["bitfinex","BTCUSD",1740611547534,0.00096856,84644.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740611547735,0.00096856,84644.0,84624.0,0.0483]
["bitfinex","BTCUSD",1740611547940,0.00096856,84644.0,84632.0,0.177235]
["bitfinex","BTCUSD",1740611548139,0.177223,84639.0,84632.0,0.177235]
["bitfinex","BTCUSD",1740611548362,0.00096856,84644.0,84633.0,0.0177235]
["bitfinex","BTCUSD",1740611548577,0.177224,84639.0,84633.0,0.177234]
["bitfinex","BTCUSD",1740611548761,0.236286,84643.0,84632.0,0.177237]
["bitfinex","BTCUSD",1740611548943,0.17815145,84643.0,84632.0,0.177237]
["bitfinex","BTCUSD",1740611549144,0.177224,84639.0,84632.0,0.177237]
["bitfinex","BTCUSD",1740611549353,0.177224,84639.0,84632.0,0.177236]
["bitfinex","BTCUSD",1740611549541,0.00096856,84644.0,84624.0,0.0483]
["bitfinex","BTCUSD",1740611549744,0.00096856,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1740611549958,0.00096856,84644.0,84624.0,0.0483]
["bitfinex","BTCUSD",1740611550155,0.00096856,84644.0,84625.0,0.236336]
["bitfinex","BTCUSD",1740611550359,0.00096856,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1740611550555,0.00096856,84644.0,84640.0,0.177219]
["bitfinex","BTCUSD",1740611550780,0.00096856,84644.0,84640.0,0.177221]
["bitfinex","BTCUSD",1740611550942,0.00096856,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611552001,0.00196856,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611552813,0.02937752,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611553024,0.00196856,84644.0,84643.0,0.20668722]
["bitfinex","BTCUSD",1740611553220,0.00196856,84644.0,84643.0,0.26622807]
["bitfinex","BTCUSD",1740611553860,0.00196856,84644.0,84643.0,0.5050787]
["bitfinex","BTCUSD",1740611554135,0.00096856,84644.0,84643.0,0.5020787]
["bitfinex","BTCUSD",1740611554351,0.00096856,84644.0,84643.0,0.5050787]
["bitfinex","BTCUSD",1740611554481,0.00096856,84644.0,84643.0,0.5928787]
["bitfinex","BTCUSD",1740611555065,0.00096856,84644.0,84643.0,0.5898787]
["bitfinex","BTCUSD",1740611555248,0.00096856,84644.0,84643.0,0.5968787]
["bitfinex","BTCUSD",1740611555440,0.02833316,84644.0,84643.0,0.5968787]
["bitfinex","BTCUSD",1740611555738,0.02833316,84644.0,84643.0,0.5898787]
["bitfinex","BTCUSD",1740611555886,0.02833316,84644.0,84643.0,0.5968787]
["bitfinex","BTCUSD",1740611556711,0.02833316,84644.0,84643.0,0.5898787]
["bitfinex","BTCUSD",1740611557111,0.02833316,84644.0,84643.0,0.5968787]
["bitfinex","BTCUSD",1740611557328,0.02833316,84644.0,84643.0,0.5898787]
["bitfinex","BTCUSD",1740611557728,0.02833316,84644.0,84643.0,0.5160787]
["bitfinex","BTCUSD",1740611558729,0.02833316,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1740611558960,0.02833316,84644.0,84643.0,0.014]
["bitfinex","BTCUSD",1740611559778,0.02833316,84644.0,84633.0,0.18345296]
["bitfinex","BTCUSD",1740611560175,0.236289,84642.0,84633.0,0.18345296]
["bitfinex","BTCUSD",1740611560415,0.177219,84641.0,84633.0,0.18345296]
["bitfinex","BTCUSD",1740611560622,0.177218,84642.0,84633.0,0.18345296]
["bitfinex","BTCUSD",1740611560798,0.00096856,84644.0,84641.0,0.177218]
["bitfinex","BTCUSD",1740611560999,0.00096856,84644.0,84643.0,0.180214]
["bitfinex","BTCUSD",1740611561203,0.00096856,84644.0,84643.0,0.177214]
["bitfinex","BTCUSD",1740611561399,0.00096856,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1740611561599,0.17818056,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1740611561986,0.177225,84639.0,84633.0,0.003]
["bitfinex","BTCUSD",1740611562190,0.00096856,84644.0,84643.0,0.003]
["bitfinex","BTCUSD",1740611562747,0.17818056,84644.0,84636.0,0.177228]
["bitfinex","BTCUSD",1740611562943,0.236289,84642.0,84633.0,0.003]
["bitfinex","BTCUSD",1740611563172,0.236304,84637.0,84608.0,0.0494]
["bitfinex","BTCUSD",1740611563381,0.177235,84633.0,84611.0,0.236374]
["bitfinex","BTCUSD",1740611563629,0.177235,84633.0,84608.0,0.0494]
["bitfinex","BTCUSD",1740611563828,0.177235,84633.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740611564161,0.177233,84634.0,84633.0,0.003]
["bitfinex","BTCUSD",1740611564592,0.177235,84633.0,84606.0,0.18345296]
["bitfinex","BTCUSD",1740611564905,0.177235,84633.0,84599.0,0.312807]
["bitfinex","BTCUSD",1740611565207,0.177235,84633.0,84606.0,0.236388]
["bitfinex","BTCUSD",1740611565429,0.177235,84633.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611565970,0.177235,84633.0,84596.0,0.18345296]
["bitfinex","BTCUSD",1740611566410,0.178235,84633.0,84605.0,0.23639]
["bitfinex","BTCUSD",1740611566964,0.178235,84633.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611567165,0.183235,84633.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611567624,0.178235,84633.0,84610.0,0.177283]
["bitfinex","BTCUSD",1740611567944,0.181235,84633.0,84598.0,0.236411]
["bitfinex","BTCUSD",1740611568179,0.181235,84633.0,84604.0,0.236393]
["bitfinex","BTCUSD",1740611568356,0.181235,84633.0,84598.0,0.236411]
["bitfinex","BTCUSD",1740611568529,0.180235,84633.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740611568744,0.187235,84633.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740611568935,0.30709165,84633.0,84596.0,0.18345296]
["bitfinex","BTCUSD",1740611569120,0.30009165,84633.0,84596.0,0.18345296]
["bitfinex","BTCUSD",1740611569516,0.30309165,84633.0,84596.0,0.18345296]
["bitfinex","BTCUSD",1740611569903,0.30009165,84633.0,84597.0,0.177311]
["bitfinex","BTCUSD",1740611570103,0.29709165,84633.0,84597.0,0.177311]
["bitfinex","BTCUSD",1740611570323,0.30409165,84633.0,84596.0,0.18345296]
["bitfinex","BTCUSD",1740611570620,0.31109165,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611570840,0.30409165,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611571045,0.31109165,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611571452,0.30409165,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611571655,0.63239165,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611571846,0.63239165,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611572287,0.63939165,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611572669,0.63239165,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611572870,0.512535,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611573067,0.519535,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611575190,0.519535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611575191,0.505535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611575519,0.511535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611576067,0.505535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611576308,0.63139165,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611576510,0.511535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611576889,0.505535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611577199,0.512535,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611577602,0.518535,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611578322,0.183235,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611578704,0.012,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611579112,0.1780774,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611579337,0.0008464,84635.0,84634.0,0.172233]
["bitfinex","BTCUSD",1740611580768,0.0008464,84635.0,84632.0,0.2367381]
["bitfinex","BTCUSD",1740611580769,0.0008464,84635.0,84633.0,0.177235]
["bitfinex","BTCUSD",1740611580975,0.0008464,84635.0,84634.0,0.171233]
["bitfinex","BTCUSD",1740611581372,0.0008464,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611581555,0.0008464,84635.0,84633.0,0.00775231]
["bitfinex","BTCUSD",1740611581957,0.0008464,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611582213,0.177235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611582587,0.177235,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611583258,0.177235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611583470,0.178235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611583912,0.180235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611584086,0.003,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611584286,0.180235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611584485,0.183235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611584882,0.182235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611585283,0.186235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611585711,0.182235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611585907,0.185235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611586107,0.008,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611586671,0.003,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611587155,0.006,84633.0,84632.0,0.01818971]
["bitfinex","BTCUSD",1740611587349,0.003,84633.0,84632.0,0.19542671]
["bitfinex","BTCUSD",1740611587762,0.004,84633.0,84632.0,0.19542671]
["bitfinex","BTCUSD",1740611587960,0.0008464,84635.0,84632.0,0.19542671]
["bitfinex","BTCUSD",1740611588162,0.178235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611588370,0.004,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611588725,0.003,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611589066,0.003,84633.0,84632.0,0.0024231]
["bitfinex","BTCUSD",1740611589667,0.003,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611589864,0.177234,84634.0,84632.0,0.01819041]
["bitfinex","BTCUSD",1740611590193,0.177234,84634.0,84632.0,0.01919041]
["bitfinex","BTCUSD",1740611590479,0.177234,84634.0,84632.0,0.01819041]
["bitfinex","BTCUSD",1740611590854,0.177234,84634.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611591084,0.1780794,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611591387,0.0008464,84635.0,84634.0,0.177233]
["bitfinex","BTCUSD",1740611591574,0.0008464,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611591776,0.1780774,84635.0,84633.0,0.01776671]
["bitfinex","BTCUSD",1740611591979,0.177235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611593124,0.2381574,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611593286,0.001,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611593446,0.177235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611593656,0.001,84635.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611594264,0.00096856,84644.0,84633.0,0.02367481]
["bitfinex","BTCUSD",1740611594606,0.00096856,84644.0,84643.0,0.176214]
["bitfinex","BTCUSD",1740611595224,0.00096856,84644.0,84643.0,0.174214]
["bitfinex","BTCUSD",1740611596283,0.00096856,84644.0,84643.0,0.45196151]
["bitfinex","BTCUSD",1740611596624,0.00096856,84644.0,84643.0,0.45030781]
["bitfinex","BTCUSD",1740611596984,0.00096856,84644.0,84643.0,0.49680781]
["bitfinex","BTCUSD",1740611597639,0.00096856,84644.0,84643.0,0.49980781]
["bitfinex","BTCUSD",1740611598022,0.00096856,84644.0,84643.0,0.49680781]
["bitfinex","BTCUSD",1740611598363,0.00196856,84644.0,84643.0,0.50480781]
["bitfinex","BTCUSD",1740611603001,0.00196856,84644.0,84643.0,0.50523091]
["bitfinex","BTCUSD",1740611603177,0.00096856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611603580,0.00196856,84644.0,84643.0,0.50523091]
["bitfinex","BTCUSD",1740611604710,0.00096856,84644.0,84643.0,0.50423091]
["bitfinex","BTCUSD",1740611605128,0.00096856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611605709,0.00196856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611605909,0.00196856,84644.0,84643.0,0.50423091]
["bitfinex","BTCUSD",1740611606308,0.00196856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611606629,0.00196856,84644.0,84643.0,0.50423091]
["bitfinex","BTCUSD",1740611606832,0.00096856,84644.0,84643.0,0.50423091]
["bitfinex","BTCUSD",1740611607033,0.00096856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611607214,0.00196856,84644.0,84643.0,0.49823091]
["bitfinex","BTCUSD",1740611607545,0.00096856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611607895,0.00196856,84644.0,84643.0,0.49723091]
["bitfinex","BTCUSD",1740611608499,0.00196856,84644.0,84643.0,0.50423091]
["bitfinex","BTCUSD",1740611609153,0.000849,84663.0,84661.0,0.177177]
["bitfinex","BTCUSD",1740611609355,0.000849,84663.0,84661.0,0.49866996]
["bitfinex","BTCUSD",1740611609496,0.000849,84663.0,84661.0,0.51321081]
["bitfinex","BTCUSD",1740611610329,0.000849,84663.0,84661.0,0.51921081]
["bitfinex","BTCUSD",1740611611407,0.000849,84663.0,84661.0,1.06701081]
["bitfinex","BTCUSD",1740611611951,0.000849,84663.0,84661.0,1.06801081]
["bitfinex","BTCUSD",1740611612379,0.000849,84663.0,84661.0,1.07501081]
["bitfinex","BTCUSD",1740611613318,0.000849,84663.0,84661.0,1.06101081]
["bitfinex","BTCUSD",1740611613479,0.000849,84663.0,84661.0,1.06801081]
["bitfinex","BTCUSD",1740611613875,0.000849,84663.0,84661.0,1.07501081]
["bitfinex","BTCUSD",1740611614284,0.000849,84663.0,84661.0,1.06801081]
["bitfinex","BTCUSD",1740611614819,0.000849,84663.0,84661.0,1.07501081]
["bitfinex","BTCUSD",1740611615200,0.000849,84663.0,84661.0,1.06801081]
["bitfinex","BTCUSD",1740611616164,0.000849,84663.0,84661.0,1.08101081]
["bitfinex","BTCUSD",1740611616333,0.000849,84663.0,84662.0,0.36171585]
["bitfinex","BTCUSD",1740611617167,0.000849,84663.0,84662.0,0.32171585]
["bitfinex","BTCUSD",1740611617392,0.000849,84663.0,84662.0,0.318415]
["bitfinex","BTCUSD",1740611617747,0.000849,84663.0,84662.0,0.33295585]
["bitfinex","BTCUSD",1740611618346,0.000849,84663.0,84662.0,0.33995585]
["bitfinex","BTCUSD",1740611618708,0.000849,84663.0,84662.0,0.184175]
["bitfinex","BTCUSD",1740611619024,0.000849,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740611619434,0.000849,84663.0,84662.0,0.184175]
["bitfinex","BTCUSD",1740611619580,0.000849,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740611619783,0.000849,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740611620042,0.000849,84663.0,84662.0,0.0243247]
["bitfinex","BTCUSD",1740611620207,0.000849,84663.0,84662.0,0.0313247]
["bitfinex","BTCUSD",1740611620410,0.000849,84663.0,84662.0,0.2064997]
["bitfinex","BTCUSD",1740611620934,0.000849,84663.0,84662.0,0.2074997]
["bitfinex","BTCUSD",1740611621428,0.000849,84663.0,84662.0,0.2124997]
["bitfinex","BTCUSD",1740611621643,0.000849,84663.0,84662.0,0.2064997]
["bitfinex","BTCUSD",1740611622597,0.000849,84663.0,84662.0,0.2014997]
["bitfinex","BTCUSD",1740611623085,0.000849,84663.0,84662.0,0.2024997]
["bitfinex","BTCUSD",1740611623400,0.000849,84663.0,84662.0,0.2014997]
["bitfinex","BTCUSD",1740611623855,0.000849,84663.0,84662.0,0.2094997]
["bitfinex","BTCUSD",1740611624093,0.000849,84663.0,84662.0,0.2074997]
["bitfinex","BTCUSD",1740611624873,0.000849,84663.0,84662.0,0.2014997]
["bitfinex","BTCUSD",1740611625395,0.000849,84663.0,84662.0,0.2034997]
["bitfinex","BTCUSD",1740611625580,0.000849,84663.0,84662.0,0.2014997]
["bitfinex","BTCUSD",1740611626492,0.000849,84663.0,84662.0,0.2034997]
["bitfinex","BTCUSD",1740611626894,0.000849,84663.0,84662.0,0.2014997]
["bitfinex","BTCUSD",1740611627330,0.000849,84663.0,84662.0,0.2074997]
["bitfinex","BTCUSD",1740611627824,0.000849,84663.0,84662.0,0.2134997]
["bitfinex","BTCUSD",1740611629163,0.000849,84663.0,84662.0,0.2074997]
["bitfinex","BTCUSD",1740611629590,0.000849,84663.0,84662.0,0.2084997]
["bitfinex","BTCUSD",1740611629819,0.000849,84663.0,84662.0,0.2134997]
["bitfinex","BTCUSD",1740611630469,0.000849,84663.0,84662.0,0.2084997]
["bitfinex","BTCUSD",1740611630667,0.000849,84663.0,84662.0,0.2124997]
["bitfinex","BTCUSD",1740611631117,0.000849,84663.0,84662.0,0.2054997]
["bitfinex","BTCUSD",1740611631283,0.000849,84663.0,84662.0,0.2074997]
["bitfinex","BTCUSD",1740611631459,0.000849,84663.0,84662.0,0.0303247]
["bitfinex","BTCUSD",1740611631660,0.000849,84663.0,84662.0,0.177175]
["bitfinex","BTCUSD",1740611632327,0.000849,84663.0,84662.0,0.183175]
["bitfinex","BTCUSD",1740611632943,0.000849,84663.0,84662.0,0.187175]
["bitfinex","BTCUSD",1740611633379,0.000849,84663.0,84662.0,0.183175]
["bitfinex","BTCUSD",1740611633624,0.000849,84663.0,84662.0,0.184175]
["bitfinex","BTCUSD",1740611634219,0.000849,84663.0,84662.0,0.178175]
["bitfinex","BTCUSD",1740611634603,0.000849,84663.0,84662.0,0.181175]
["bitfinex","BTCUSD",1740611635239,0.000849,84663.0,84662.0,0.178175]
["bitfinex","BTCUSD",1740611635446,0.177108,84694.0,84688.0,0.177119]
["bitfinex","BTCUSD",1740611635630,0.20078565,84704.0,84689.0,0.177117]
["bitfinex","BTCUSD",1740611635841,0.177106,84696.0,84689.0,0.177117]
["bitfinex","BTCUSD",1740611636182,0.177097,84700.0,84693.0,0.177108]
["bitfinex","BTCUSD",1740611636356,0.177087,84704.0,84670.0,0.01454085]
["bitfinex","BTCUSD",1740611636564,0.177087,84704.0,84698.0,0.177099]
["bitfinex","BTCUSD",1740611636770,0.177091,84702.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740611636974,0.00040804,84704.0,84678.0,0.00165301]
["bitfinex","BTCUSD",1740611637316,0.236136,84697.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740611637449,0.00040804,84704.0,84672.0,0.00165307]
["bitfinex","BTCUSD",1740611637649,0.00040804,84704.0,84703.0,0.177089]
["bitfinex","BTCUSD",1740611637855,0.00140804,84704.0,84703.0,0.177089]
["bitfinex","BTCUSD",1740611638104,0.00040804,84704.0,84703.0,0.177089]
["bitfinex","BTCUSD",1740611638405,0.00140804,84704.0,84703.0,0.1519636]
["bitfinex","BTCUSD",1740611638780,0.00040804,84704.0,84703.0,0.1519636]
["bitfinex","BTCUSD",1740611639186,0.00040804,84704.0,84703.0,0.1539636]
["bitfinex","BTCUSD",1740611640583,0.00040804,84704.0,84703.0,0.1519636]
["bitfinex","BTCUSD",1740611641103,0.00125404,84704.0,84703.0,0.1539636]
["bitfinex","BTCUSD",1740611641679,0.17834104,84704.0,84703.0,0.002]
["bitfinex","BTCUSD",1740611641885,0.19686857,84704.0,84703.0,0.002]
["bitfinex","BTCUSD",1740611642908,0.17714,84679.0,84664.0,0.0453]
["bitfinex","BTCUSD",1740611643230,0.177133,84682.0,84675.0,0.177146]
["bitfinex","BTCUSD",1740611643431,0.236156,84690.0,84675.0,0.177146]
["bitfinex","BTCUSD",1740611643645,0.00125404,84704.0,84664.0,0.281526]
["bitfinex","BTCUSD",1740611643646,0.17834104,84704.0,84703.0,0.001]
["bitfinex","BTCUSD",1740611644130,0.17834104,84704.0,84654.0,0.0463]
["bitfinex","BTCUSD",1740611644131,0.177173,84663.0,84654.0,0.0463]
["bitfinex","BTCUSD",1740611644342,0.177173,84663.0,84654.0,0.223489]
["bitfinex","BTCUSD",1740611644492,0.177173,84663.0,84654.0,0.0463]
["bitfinex","BTCUSD",1740611645151,0.177173,84663.0,84647.0,0.236273]
["bitfinex","BTCUSD",1740611645314,0.00040778,84663.0,84652.0,0.236259]
["bitfinex","BTCUSD",1740611645492,0.17758078,84663.0,84657.0,0.177183]
["bitfinex","BTCUSD",1740611645695,0.17758078,84663.0,84662.0,0.0181836]
["bitfinex","BTCUSD",1740611645902,0.17758078,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611646362,0.00040778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611646779,0.17758078,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611647533,0.00040778,84663.0,84662.0,0.003423]
["bitfinex","BTCUSD",1740611647779,0.00040778,84663.0,84662.0,0.180598]
["bitfinex","BTCUSD",1740611647973,0.00040778,84663.0,84662.0,0.003423]
["bitfinex","BTCUSD",1740611648605,0.17758078,84663.0,84662.0,0.003423]
["bitfinex","BTCUSD",1740611648808,0.17758078,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611649023,0.17958078,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611649519,0.17758078,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611649869,0.17958078,84663.0,84662.0,0.005423]
["bitfinex","BTCUSD",1740611650064,0.25508078,84663.0,84662.0,0.005423]
["bitfinex","BTCUSD",1740611650290,0.25308078,84663.0,84662.0,0.005423]
["bitfinex","BTCUSD",1740611650494,0.17758078,84663.0,84662.0,0.005423]
["bitfinex","BTCUSD",1740611650693,0.17758078,84663.0,84662.0,0.006423]
["bitfinex","BTCUSD",1740611651749,0.17758078,84663.0,84662.0,0.001423]
["bitfinex","BTCUSD",1740611652255,0.00040778,84663.0,84662.0,0.178598]
["bitfinex","BTCUSD",1740611652431,0.00040778,84663.0,84662.0,0.1954578]
["bitfinex","BTCUSD",1740611652728,0.00440778,84663.0,84662.0,0.1954578]
["bitfinex","BTCUSD",1740611653072,0.00040778,84663.0,84662.0,0.1954578]
["bitfinex","BTCUSD",1740611653482,0.00240778,84663.0,84662.0,0.1954578]
["bitfinex","BTCUSD",1740611653685,0.00240778,84663.0,84662.0,0.0182828]
["bitfinex","BTCUSD",1740611653892,0.00240778,84663.0,84662.0,0.002423]
["bitfinex","BTCUSD",1740611654107,0.00240778,84663.0,84662.0,0.179598]
["bitfinex","BTCUSD",1740611654542,0.00240778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611655168,0.00040778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611655602,0.00240778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611655980,0.00040778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611656387,0.00240778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611657064,0.00240778,84663.0,84662.0,0.177598]
["bitfinex","BTCUSD",1740611657491,0.00240778,84663.0,84662.0,0.000423]
["bitfinex","BTCUSD",1740611658122,0.00240778,84663.0,84662.0,0.177598]
["bitfinex","BTCUSD",1740611658323,0.00040778,84663.0,84662.0,0.177598]
["bitfinex","BTCUSD",1740611658483,0.00040778,84663.0,84662.0,0.27669215]
["bitfinex","BTCUSD",1740611658484,0.00240778,84663.0,84662.0,0.27669215]
["bitfinex","BTCUSD",1740611658696,0.00240778,84663.0,84662.0,0.27503885]
["bitfinex","BTCUSD",1740611658895,0.00040778,84663.0,84662.0,0.27503885]
["bitfinex","BTCUSD",1740611660192,0.00040778,84663.0,84662.0,0.27703885]
["bitfinex","BTCUSD",1740611660843,0.00040778,84663.0,84662.0,0.262498]
["bitfinex","BTCUSD",1740611661036,0.17758078,84663.0,84662.0,0.002423]
["bitfinex","BTCUSD",1740611661274,0.00040778,84663.0,84662.0,0.179598]
["bitfinex","BTCUSD",1740611661410,0.00040778,84663.0,84662.0,0.177598]
["bitfinex","BTCUSD",1740611661983,0.00040778,84663.0,84662.0,0.183598]
["bitfinex","BTCUSD",1740611662134,0.00040778,84663.0,84662.0,0.177598]
["bitfinex","BTCUSD",1740611662513,0.00240778,84663.0,84662.0,0.178598]
["bitfinex","BTCUSD",1740611662714,0.00240778,84663.0,84660.0,0.177177]
["bitfinex","BTCUSD",1740611662916,0.236233,84662.0,84647.0,0.09414]
["bitfinex","BTCUSD",1740611663120,0.00240778,84663.0,84643.0,0.0464231]
["bitfinex","BTCUSD",1740611663318,0.00240778,84663.0,84643.0,0.0004231]
["bitfinex","BTCUSD",1740611663574,0.17721,84645.0,84643.0,0.0004231]
["bitfinex","BTCUSD",1740611665071,0.17721,84645.0,84633.0,0.236312]
["bitfinex","BTCUSD",1740611665072,0.236277,84647.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611665228,0.177216,84643.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611665643,0.002,84645.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611665850,0.177217,84642.0,84636.0,0.177227]
["bitfinex","BTCUSD",1740611666042,0.177217,84642.0,84635.0,0.236306]
["bitfinex","BTCUSD",1740611666267,0.177217,84642.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611666450,0.16526207,84644.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611666686,0.177217,84642.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740611666889,0.001,84645.0,84636.0,0.177229]
["bitfinex","BTCUSD",1740611667087,0.177216,84643.0,84636.0,0.177229]
["bitfinex","BTCUSD",1740611667289,0.236273,84648.0,84632.0,0.2367381]
["bitfinex","BTCUSD",1740611667290,0.236278,84646.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611667490,0.177235,84633.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611668015,0.177234,84634.0,84632.0,0.0004231]
["bitfinex","BTCUSD",1740611668357,0.177234,84634.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611668562,0.177235,84633.0,84632.0,0.0014231]
["bitfinex","BTCUSD",1740611668891,0.177235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611669215,0.177235,84633.0,84632.0,0.00347001]
["bitfinex","BTCUSD",1740611669419,0.177235,84633.0,84632.0,0.00647001]
["bitfinex","BTCUSD",1740611669845,0.177235,84633.0,84632.0,0.00347001]
["bitfinex","BTCUSD",1740611670048,0.177235,84633.0,84632.0,0.00747001]
["bitfinex","BTCUSD",1740611670438,0.177235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611670816,0.180235,84633.0,84632.0,0.00347001]
["bitfinex","BTCUSD",1740611671012,0.003,84633.0,84632.0,0.00347001]
["bitfinex","BTCUSD",1740611671211,0.003,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611672181,0.007,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611672501,0.177235,84633.0,84632.0,0.01824181]
["bitfinex","BTCUSD",1740611672972,0.0425,84650.0,84632.0,0.01824181]
["bitfinex","BTCUSD",1740611673181,0.177232,84635.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611673389,0.001,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611673920,0.179235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611674109,0.181235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611674509,0.179235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611674687,0.180235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611676490,0.003,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611676692,0.179235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611677035,0.181235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611677328,0.0781,84649.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611677474,0.177226,84638.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611677674,0.236272,84648.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611677914,0.004,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611678093,0.004,84633.0,84632.0,0.17770701]
["bitfinex","BTCUSD",1740611678306,0.004,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611678472,0.236291,84642.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611678832,0.181226,84638.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611679209,0.177226,84638.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611679417,0.177222,84640.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611679614,0.177224,84639.0,84632.0,0.17770701]
["bitfinex","BTCUSD",1740611679788,0.177226,84638.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611680153,0.177235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611680358,0.177235,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611680494,0.180235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611681034,0.177235,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611681579,0.177235,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611681863,0.34555,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611682279,0.36555,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611682409,0.41576441,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611682752,0.46588326,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611683660,0.46288326,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611683884,0.47188326,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611684035,0.46988326,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611684243,0.31972741,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611684459,0.36372741,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611684668,0.37072741,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611684868,0.38526826,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611685208,0.38526826,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611685209,0.38126826,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611685507,0.50112491,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611685942,0.49412491,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611686864,0.50012491,84633.0,84632.0,0.00147001]
["bitfinex","BTCUSD",1740611687178,0.51610051,84633.0,84632.0,0.00047001]
["bitfinex","BTCUSD",1740611687509,0.51610051,84633.0,84589.0,0.11980788]
["bitfinex","BTCUSD",1740611687510,0.177325,84591.0,84589.0,0.11980788]
["bitfinex","BTCUSD",1740611687647,0.177325,84591.0,84590.0,0.02971459]
["bitfinex","BTCUSD",1740611687847,0.23642,84595.0,84589.0,0.0371547]
["bitfinex","BTCUSD",1740611688068,0.23642,84595.0,84589.0,4.682e-05]
["bitfinex","BTCUSD",1740611688485,0.17734,84583.0,84582.0,0.07663176]
["bitfinex","BTCUSD",1740611688688,0.17734,84583.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611689094,0.236434,84590.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611689289,0.237434,84591.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611689534,0.177327,84590.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740611689732,0.177328,84589.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740611689977,0.177328,84589.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611689978,0.236439,84589.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611690105,0.237434,84591.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611690308,0.177336,84586.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611690711,0.001,84583.0,84582.0,0.17746436]
["bitfinex","BTCUSD",1740611691109,0.01124,84610.0,84582.0,0.00012236]
["bitfinex","BTCUSD",1740611691466,0.003,84586.0,84585.0,0.177336]
["bitfinex","BTCUSD",1740611691995,0.17732,84593.0,84586.0,0.177333]
["bitfinex","BTCUSD",1740611692167,0.177315,84595.0,84584.0,0.236451]
["bitfinex","BTCUSD",1740611692391,0.041585,84605.0,84582.0,0.23700126]
["bitfinex","BTCUSD",1740611692594,0.041585,84605.0,84584.0,0.03182389]
["bitfinex","BTCUSD",1740611692772,0.17733,84588.0,84582.0,0.17788826]
["bitfinex","BTCUSD",1740611692971,0.041585,84605.0,84582.0,0.23700226]
["bitfinex","BTCUSD",1740611693181,0.006,84605.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611693568,0.17733,84588.0,84582.0,0.17788826]
["bitfinex","BTCUSD",1740611693917,0.177326,84590.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740611694082,0.177328,84589.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740611694250,0.005,84605.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611694451,0.005,84605.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740611694652,0.177329,84589.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740611694979,0.177329,84589.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611694980,0.177326,84590.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740611695384,0.236384,84608.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611695385,0.007,84605.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611695551,0.177336,84585.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611695752,0.012,84605.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611696111,0.17734,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611697719,0.17934,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611698124,0.2682081,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611698363,0.17834,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611698498,0.17934,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611698959,0.18334,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611699164,0.17934,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611699334,0.3506827,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611699556,0.3957827,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611699926,0.3937827,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611700177,0.3957827,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611700535,0.41783269,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611700769,0.19938999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611700956,0.20638999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611701700,0.02904999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611701932,0.21338999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611702429,0.28838999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611702592,0.39063719,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611702793,0.39563719,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611703240,0.29338999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611703442,0.21138999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611703604,0.20438999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611704007,0.21138999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611704211,0.20638999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611704424,0.19938999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611704627,0.30296259,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611704821,0.29696259,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611705024,0.20538999,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611705252,0.20523779,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611705447,0.1891878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611705728,0.1841878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611706315,0.2661878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611706514,0.37073978,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611707015,0.1891878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611707269,0.2112191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611707429,0.2052191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611707626,0.2112191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611707945,0.2062191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611708148,0.2002191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611708477,0.2102191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611708701,0.30217421,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611708837,0.2062191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611709229,0.2102191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611709645,0.2062191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611709846,0.2102191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611710051,0.2042191,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611710387,0.27954291,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611710825,0.27354291,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611711014,0.1871878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611711420,0.0058478,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611711623,0.0008478,84583.0,84582.0,0.08224626]
["bitfinex","BTCUSD",1740611711826,0.0048478,84583.0,84582.0,0.08224626]
["bitfinex","BTCUSD",1740611712023,0.0108478,84583.0,84582.0,0.08224626]
["bitfinex","BTCUSD",1740611712224,0.0068478,84583.0,84582.0,0.08224626]
["bitfinex","BTCUSD",1740611712385,0.0108478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611712782,0.0068478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611713251,0.0028478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611713531,0.0098478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611714038,0.0028478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611714628,0.0008478,84583.0,84582.0,0.25958826]
["bitfinex","BTCUSD",1740611714794,0.1781878,84583.0,84582.0,0.08224626]
["bitfinex","BTCUSD",1740611715248,0.1781878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611717525,0.1801878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611717727,0.20230964,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611718728,0.236418,84596.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611718884,0.17734,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611719503,0.1781878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611719903,0.1811878,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611721381,0.0038478,84583.0,84582.0,0.00054626]
["bitfinex","BTCUSD",1740611721609,0.0008478,84583.0,84582.0,0.30264331]
["bitfinex","BTCUSD",1740611721812,0.0028478,84583.0,84582.0,0.31552911]
["bitfinex","BTCUSD",1740611722547,0.0499,84637.0,84583.0,0.1231]
["bitfinex","BTCUSD",1740611722732,0.0699,84637.0,84610.0,0.177282]
["bitfinex","BTCUSD",1740611722865,0.01462478,84632.0,84608.0,0.1231]
["bitfinex","BTCUSD",1740611723065,0.177286,84609.0,84608.0,0.048]
["bitfinex","BTCUSD",1740611723270,0.177296,84605.0,84600.0,0.0751]
["bitfinex","BTCUSD",1740611723491,0.177293,84606.0,84600.0,0.0711]
["bitfinex","BTCUSD",1740611723689,0.06030473,84636.0,84600.0,0.0711]
["bitfinex","BTCUSD",1740611723912,0.08030473,84636.0,84606.0,0.177292]
["bitfinex","BTCUSD",1740611724111,0.177276,84614.0,84608.0,0.002]
["bitfinex","BTCUSD",1740611724311,0.08030473,84636.0,84608.0,0.002]
["bitfinex","BTCUSD",1740611724518,0.177265,84619.0,84608.0,0.179288]
["bitfinex","BTCUSD",1740611724732,0.177263,84620.0,84602.0,0.236401]
["bitfinex","BTCUSD",1740611724934,0.236314,84633.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611725179,0.177247,84628.0,84612.0,0.236371]
["bitfinex","BTCUSD",1740611725357,0.177247,84628.0,84617.0,0.177267]
["bitfinex","BTCUSD",1740611725516,0.177247,84628.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740611725744,0.177249,84627.0,84616.0,0.17727]
["bitfinex","BTCUSD",1740611725970,0.177276,84614.0,84604.0,0.02]
["bitfinex","BTCUSD",1740611726171,0.01454085,84641.0,84605.0,0.02]
["bitfinex","BTCUSD",1740611726345,0.177273,84616.0,84605.0,0.197294]
["bitfinex","BTCUSD",1740611726561,0.01109382,84640.0,84605.0,0.02]
["bitfinex","BTCUSD",1740611726763,0.17727,84617.0,84605.0,0.197293]
["bitfinex","BTCUSD",1740611726943,0.002,84619.0,84607.0,0.17729]
["bitfinex","BTCUSD",1740611727147,0.236352,84620.0,84608.0,0.177287]
["bitfinex","BTCUSD",1740611727374,0.177266,84619.0,84608.0,0.177287]
["bitfinex","BTCUSD",1740611727688,0.236324,84630.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611727689,0.177264,84620.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611727827,0.177264,84620.0,84605.0,0.021]
["bitfinex","BTCUSD",1740611727828,0.177257,84623.0,84605.0,0.021]
["bitfinex","BTCUSD",1740611728027,0.177255,84624.0,84613.0,0.177275]
["bitfinex","BTCUSD",1740611728232,0.002,84620.0,84613.0,0.177275]
["bitfinex","BTCUSD",1740611728496,0.002,84620.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740611728673,0.003,84620.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740611728881,0.003,84620.0,84605.0,0.02]
["bitfinex","BTCUSD",1740611729083,0.003,84620.0,84613.0,0.177277]
["bitfinex","BTCUSD",1740611729279,0.003,84620.0,84608.0,0.236383]
["bitfinex","BTCUSD",1740611729479,0.001,84620.0,84605.0,0.02]
["bitfinex","BTCUSD",1740611729681,0.237351,84620.0,84607.0,0.177289]
["bitfinex","BTCUSD",1740611729886,0.001,84620.0,84605.0,0.02]
["bitfinex","BTCUSD",1740611730056,0.177265,84619.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611730915,0.02,84642.0,84602.0,0.02]
["bitfinex","BTCUSD",1740611731110,0.01454085,84636.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611731312,0.177294,84606.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611731716,0.236375,84612.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611731920,0.177293,84606.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611732082,0.177295,84605.0,84600.0,0.07122236]
["bitfinex","BTCUSD",1740611732280,0.177302,84601.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611732487,0.0008478,84617.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611732695,0.236364,84615.0,84602.0,0.001]
["bitfinex","BTCUSD",1740611732888,0.177298,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1740611733309,0.177302,84601.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611733517,0.001,84601.0,84600.0,0.00712236]
["bitfinex","BTCUSD",1740611734044,0.177288,84609.0,84600.0,0.17742636]
["bitfinex","BTCUSD",1740611734331,0.002,84603.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611734840,0.003,84603.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740611735274,0.002,84603.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740611735687,0.0008478,84617.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611735909,0.177277,84614.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611736075,0.177277,84613.0,84604.0,0.177294]
["bitfinex","BTCUSD",1740611736276,0.177277,84613.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611736277,0.236364,84615.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611736479,0.17728,84612.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740611736684,0.17728,84612.0,84604.0,0.176295]
["bitfinex","BTCUSD",1740611736825,0.1781188,84617.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611737026,0.236311,84634.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611737236,0.05017438,84633.0,84606.0,0.177292]
["bitfinex","BTCUSD",1740611737447,0.177271,84616.0,84606.0,0.177292]
["bitfinex","BTCUSD",1740611738148,0.05017438,84633.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611738379,0.177273,84615.0,84605.0,0.177294]
["bitfinex","BTCUSD",1740611738852,0.177271,84616.0,84606.0,0.177291]
["bitfinex","BTCUSD",1740611739026,0.05017438,84633.0,84601.0,0.236403]
["bitfinex","BTCUSD",1740611739235,0.001,84616.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740611739456,0.001,84616.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611739457,0.001,84616.0,84602.0,0.177298]
["bitfinex","BTCUSD",1740611739661,0.23632,84631.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611739859,0.177265,84619.0,84608.0,0.177286]
["bitfinex","BTCUSD",1740611740061,0.03016046,84632.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611740195,0.177268,84618.0,84607.0,0.177288]
["bitfinex","BTCUSD",1740611740393,0.02503507,84631.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611740594,0.177265,84619.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611740839,0.02503507,84631.0,84600.0,0.00012236]
["bitfinex","BTCUSD",1740611741041,0.177256,84624.0,84614.0,0.177274]
["bitfinex","BTCUSD",1740611741446,0.02503507,84631.0,84608.0,0.177288]
["bitfinex","BTCUSD",1740611741625,0.02503507,84631.0,84608.0,0.177286]
["bitfinex","BTCUSD",1740611741952,0.177267,84618.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611742126,0.177267,84619.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611742328,0.177268,84618.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611742671,0.177262,84621.0,84612.0,0.177278]
["bitfinex","BTCUSD",1740611743075,0.02503507,84631.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611743378,0.177267,84618.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740611743578,0.01854825,84619.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611744089,0.01854825,84619.0,84612.0,0.177277]
["bitfinex","BTCUSD",1740611744244,0.01854825,84619.0,84610.0,0.236376]
["bitfinex","BTCUSD",1740611744448,0.001,84618.0,84608.0,0.319283]
["bitfinex","BTCUSD",1740611744650,0.01854825,84619.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611745046,0.02054825,84619.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611745270,0.177269,84617.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740611745476,0.01854825,84619.0,84610.0,0.177282]
["bitfinex","BTCUSD",1740611745671,0.001,84618.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611745830,0.17728,84612.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611746239,0.177272,84616.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611746439,0.177274,84615.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611746673,0.02646669,84680.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611746888,0.001,84618.0,84611.0,0.177279]
["bitfinex","BTCUSD",1740611747073,0.001,84618.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611747274,0.04083043,84632.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611747496,0.354447,84639.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611747751,0.002,84619.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611747917,0.177286,84609.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611748358,0.236314,84633.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611748359,0.236359,84617.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611748518,0.177279,84612.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611748732,0.160576,84649.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611748935,0.177281,84612.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611749132,0.001,84619.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611749336,0.177283,84611.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611749738,0.001,84617.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611749941,0.177281,84612.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611750121,0.177282,84611.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611750318,0.177286,84609.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611750747,0.177277,84614.0,84608.0,0.0849]
["bitfinex","BTCUSD",1740611750944,0.0185486,84609.0,84608.0,0.0849]
["bitfinex","BTCUSD",1740611751325,0.21239205,84617.0,84608.0,0.0849]
["bitfinex","BTCUSD",1740611751727,0.0752,84641.0,84608.0,0.0849]
["bitfinex","BTCUSD",1740611751949,0.09439027,84647.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611751950,0.236322,84630.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611752154,0.177244,84629.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740611752478,0.177244,84629.0,84620.0,0.177261]
["bitfinex","BTCUSD",1740611752677,0.09439027,84647.0,84618.0,0.02]
["bitfinex","BTCUSD",1740611752678,0.177234,84634.0,84618.0,0.02]
["bitfinex","BTCUSD",1740611752887,0.09439027,84647.0,84620.0,0.017]
["bitfinex","BTCUSD",1740611753050,0.003,84630.0,84618.0,0.017]
["bitfinex","BTCUSD",1740611753403,0.177255,84624.0,84618.0,0.017]
["bitfinex","BTCUSD",1740611753608,0.09439027,84647.0,84620.0,0.017]
["bitfinex","BTCUSD",1740611753609,0.177262,84621.0,84620.0,0.017]
["bitfinex","BTCUSD",1740611753965,0.177259,84622.0,84621.0,0.017]
["bitfinex","BTCUSD",1740611754161,0.236335,84626.0,84621.0,0.017]
["bitfinex","BTCUSD",1740611754162,0.004,84634.0,84621.0,0.017]
["bitfinex","BTCUSD",1740611754365,0.177286,84609.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611754569,0.177276,84614.0,84608.0,0.0999]
["bitfinex","BTCUSD",1740611754777,0.002,84629.0,84608.0,0.0999]
["bitfinex","BTCUSD",1740611754983,0.236328,84628.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611755188,0.23637,84613.0,84608.0,0.0999]
["bitfinex","BTCUSD",1740611755411,0.236378,84611.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611755590,0.177281,84612.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611755956,0.236308,84636.0,84621.0,0.001]
["bitfinex","BTCUSD",1740611756144,0.177258,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1740611756288,0.0236308,84635.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611756507,0.01370902,84647.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611756702,0.177284,84610.0,84608.0,0.1059]
["bitfinex","BTCUSD",1740611757024,0.177284,84610.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611757235,0.236322,84631.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611757435,0.177281,84612.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611757650,0.177281,84612.0,84609.0,0.018]
["bitfinex","BTCUSD",1740611757823,0.17728,84612.0,84609.0,0.018]
["bitfinex","BTCUSD",1740611758026,0.17722,84613.0,84609.0,0.018]
["bitfinex","BTCUSD",1740611758505,0.177277,84614.0,84609.0,0.018]
["bitfinex","BTCUSD",1740611758908,0.236343,84623.0,84609.0,0.017]
["bitfinex","BTCUSD",1740611759058,0.177275,84614.0,84609.0,0.021]
["bitfinex","BTCUSD",1740611759463,0.0819,84630.0,84608.0,0.0829]
["bitfinex","BTCUSD",1740611759641,0.17729,84607.0,84606.0,0.0004237]
["bitfinex","BTCUSD",1740611760312,0.354488,84629.0,84596.0,0.05982146]
["bitfinex","BTCUSD",1740611760465,0.177311,84597.0,84596.0,0.04294375]
["bitfinex","BTCUSD",1740611760867,0.177311,84597.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611761136,0.2643914,84597.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611761473,0.177311,84597.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611762974,0.177307,84599.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611763330,0.179311,84597.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611763579,0.002,84597.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611763755,0.035585,84627.0,84596.0,0.00012229]
["bitfinex","BTCUSD",1740611763956,0.02554753,84626.0,84596.0,0.02012229]
["bitfinex","BTCUSD",1740611764172,0.003,84599.0,84596.0,0.02012229]
["bitfinex","BTCUSD",1740611764588,0.180307,84599.0,84596.0,0.02012229]
["bitfinex","BTCUSD",1740611764878,0.003,84599.0,84597.0,0.018]
["bitfinex","BTCUSD",1740611765259,0.177309,84598.0,84597.0,0.018]
["bitfinex","BTCUSD",1740611765460,0.001,84599.0,84597.0,0.018]
["bitfinex","BTCUSD",1740611765880,0.177305,84600.0,84597.0,0.018]
["bitfinex","BTCUSD",1740611766104,0.042584,84627.0,84597.0,0.018]
["bitfinex","BTCUSD",1740611766105,0.042584,84627.0,84597.0,0.037]
["bitfinex","BTCUSD",1740611766382,0.0008472,84634.0,84606.0,0.018]
["bitfinex","BTCUSD",1740611766655,0.0008472,84634.0,84607.0,0.081]
["bitfinex","BTCUSD",1740611767384,0.177304,84600.0,84599.0,0.081]
["bitfinex","BTCUSD",1740611767808,0.236377,84611.0,84599.0,0.116]
["bitfinex","BTCUSD",1740611767990,0.177294,84606.0,84599.0,0.11299095]
["bitfinex","BTCUSD",1740611768139,0.236333,84626.0,84599.0,0.11299095]
["bitfinex","BTCUSD",1740611768343,0.177299,84603.0,84599.0,0.11299095]
["bitfinex","BTCUSD",1740611768667,0.0304223,84660.0,84599.0,0.09599095]
["bitfinex","BTCUSD",1740611768873,0.236336,84625.0,84599.0,0.11299095]
["bitfinex","BTCUSD",1740611769054,0.236336,84625.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611769256,0.1773,84602.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611769445,0.0078472,84634.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611769895,0.0078472,84634.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611769896,0.177293,84606.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611770099,0.23632,84631.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611770302,0.0008472,84634.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611770457,0.17729,84607.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611770863,0.01532946,84631.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611771150,0.177295,84605.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611771346,0.236386,84608.0,84599.0,0.09499095]
["bitfinex","BTCUSD",1740611771585,0.01532946,84631.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611771764,0.177296,84604.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611771974,0.001,84606.0,84601.0,0.018]
["bitfinex","BTCUSD",1740611772188,0.001,84606.0,84602.0,0.1953]
["bitfinex","BTCUSD",1740611772410,0.17729,84607.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611772814,0.23638,84610.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611772815,0.177288,84609.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611773030,0.236368,84614.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611773243,0.177275,84615.0,84602.0,0.018]
["bitfinex","BTCUSD",1740611773393,0.10566845,84635.0,84609.0,0.018]
["bitfinex","BTCUSD",1740611773597,0.03184849,84632.0,84613.0,0.236368]
["bitfinex","BTCUSD",1740611773805,0.2371602,84634.0,84612.0,0.017]
["bitfinex","BTCUSD",1740611774005,0.177257,84623.0,84612.0,0.017]
["bitfinex","BTCUSD",1740611774203,0.2371602,84634.0,84612.0,0.015]
["bitfinex","BTCUSD",1740611774385,0.0008472,84634.0,84620.0,0.177263]
["bitfinex","BTCUSD",1740611774586,0.177258,84623.0,84619.0,0.0967]
["bitfinex","BTCUSD",1740611774809,0.236338,84625.0,84619.0,0.0967]
["bitfinex","BTCUSD",1740611775007,0.177248,84627.0,84619.0,0.273964]
["bitfinex","BTCUSD",1740611775185,0.0008472,84634.0,84619.0,0.0967]
["bitfinex","BTCUSD",1740611775402,0.0008472,84634.0,84625.0,0.19700128]
["bitfinex","BTCUSD",1740611775605,0.0008472,84634.0,84619.0,0.05547926]
["bitfinex","BTCUSD",1740611775819,0.0078472,84634.0,84622.0,0.017]
["bitfinex","BTCUSD",1740611776066,0.0078472,84634.0,84626.0,0.177249]
["bitfinex","BTCUSD",1740611776271,0.0008472,84634.0,84626.0,0.177249]
["bitfinex","BTCUSD",1740611776477,0.1810822,84634.0,84624.0,0.236338]
["bitfinex","BTCUSD",1740611776687,0.177237,84633.0,84625.0,0.17725]
["bitfinex","BTCUSD",1740611776823,0.177237,84632.0,84625.0,0.17725]
["bitfinex","BTCUSD",1740611777158,0.0008472,84634.0,84623.0,0.017]
["bitfinex","BTCUSD",1740611777359,0.0058472,84634.0,84586.0,0.09439027]
["bitfinex","BTCUSD",1740611777503,0.236352,84620.0,84619.0,0.017]
["bitfinex","BTCUSD",1740611777707,0.236343,84623.0,84619.0,0.017]
["bitfinex","BTCUSD",1740611777948,0.413599,84623.0,84622.0,0.017]
["bitfinex","BTCUSD",1740611778351,0.177263,84620.0,84619.0,0.017]
["bitfinex","BTCUSD",1740611778548,0.0801,84633.0,84601.0,0.0755]
["bitfinex","BTCUSD",1740611778769,0.17729,84607.0,84606.0,0.017]
["bitfinex","BTCUSD",1740611778967,0.177302,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611780367,0.177302,84601.0,84600.0,0.00412229]
["bitfinex","BTCUSD",1740611780771,0.1773,84603.0,84600.0,0.00412229]
["bitfinex","BTCUSD",1740611780951,0.236398,84603.0,84600.0,0.00412229]
["bitfinex","BTCUSD",1740611781155,0.177302,84601.0,84600.0,0.00912229]
["bitfinex","BTCUSD",1740611781654,0.1773,84603.0,84600.0,0.00512229]
["bitfinex","BTCUSD",1740611781853,0.001,84601.0,84600.0,0.00512229]
["bitfinex","BTCUSD",1740611782056,0.178302,84601.0,84600.0,0.00512229]
["bitfinex","BTCUSD",1740611782459,0.177302,84601.0,84600.0,0.00512229]
["bitfinex","BTCUSD",1740611782674,0.179302,84601.0,84600.0,0.00512229]
["bitfinex","BTCUSD",1740611783087,0.179302,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611783088,0.177302,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611783270,0.177298,84604.0,84600.0,0.00412229]
["bitfinex","BTCUSD",1740611783473,0.001,84601.0,84600.0,0.00412229]
["bitfinex","BTCUSD",1740611783692,0.001,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611784121,0.179302,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611784322,0.178302,84601.0,84600.0,0.00012229]
["bitfinex","BTCUSD",1740611784737,0.177302,84601.0,84600.0,0.00112229]
["bitfinex","BTCUSD",1740611784946,0.177302,84601.0,84600.0,0.00154599]
["bitfinex","BTCUSD",1740611785735,0.179302,84601.0,84600.0,0.00154599]
["bitfinex","BTCUSD",1740611786309,0.002,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611786487,0.002,84601.0,84600.0,0.27554999]
["bitfinex","BTCUSD",1740611786698,0.002,84601.0,84600.0,0.32214999]
["bitfinex","BTCUSD",1740611787135,0.177264,84620.0,84613.0,0.177276]
["bitfinex","BTCUSD",1740611787271,0.01149877,84634.0,84613.0,0.177276]
["bitfinex","BTCUSD",1740611787448,0.01149877,84634.0,84612.0,0.017]
["bitfinex","BTCUSD",1740611787649,0.177269,84617.0,84612.0,0.017]
["bitfinex","BTCUSD",1740611788165,0.236353,84620.0,84612.0,0.017]
["bitfinex","BTCUSD",1740611788370,0.0472697,84620.0,84600.0,0.12784599]
["bitfinex","BTCUSD",1740611788581,0.001,84601.0,84600.0,0.14484599]
["bitfinex","BTCUSD",1740611788789,0.178302,84601.0,84600.0,0.04714599]
["bitfinex","BTCUSD",1740611788990,0.177302,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611789437,0.178302,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611789725,0.001,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611790164,0.002,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611790494,0.179302,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611790882,0.178302,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611791550,0.2197721,84601.0,84600.0,0.00054599]
["bitfinex","BTCUSD",1740611791894,0.2207721,84601.0,84600.0,0.00754599]
["bitfinex","BTCUSD",1740611792292,0.2197721,84601.0,84600.0,0.00754599]
["bitfinex","BTCUSD",1740611792754,0.236406,84600.0,84564.0,0.05036412]
["bitfinex","BTCUSD",1740611793060,0.177372,84568.0,84564.0,0.05036412]
["bitfinex","BTCUSD",1740611793192,0.177379,84565.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611793393,0.23648,84574.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611793600,0.236431,84592.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611793826,0.236474,84576.0,84563.0,0.177382]
["bitfinex","BTCUSD",1740611794035,0.2600741,84592.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611794244,0.26017521,84592.0,84563.0,0.177382]
["bitfinex","BTCUSD",1740611794478,0.177366,84571.0,84562.0,0.225884]
["bitfinex","BTCUSD",1740611794648,0.177363,84573.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611794850,0.236434,84590.0,84564.0,0.236504]
["bitfinex","BTCUSD",1740611795064,0.177361,84573.0,84563.0,0.177382]
["bitfinex","BTCUSD",1740611795261,0.236431,84591.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611795467,0.177382,84563.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611795674,0.01454085,84598.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611795843,0.09439027,84595.0,84562.0,0.0485]
["bitfinex","BTCUSD",1740611796043,0.236423,84594.0,84562.0,0.0435]
["bitfinex","BTCUSD",1740611796246,0.002,84574.0,84562.0,0.0435]
["bitfinex","BTCUSD",1740611796689,0.00012217,84574.0,84562.0,0.0435]
["bitfinex","BTCUSD",1740611796884,0.236484,84572.0,84562.0,0.0435]
["bitfinex","BTCUSD",1740611797090,0.00012217,84574.0,84563.0,0.23651]
["bitfinex","BTCUSD",1740611797300,0.00012217,84574.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611797499,0.00012217,84574.0,84567.0,0.177372]
["bitfinex","BTCUSD",1740611797905,0.17748117,84574.0,84566.0,0.177376]
["bitfinex","BTCUSD",1740611798308,0.00012217,84574.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611798504,0.17738,84564.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611798709,0.177378,84566.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611799296,0.236491,84570.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611799615,0.00012217,84574.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611799818,0.17738,84564.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611800018,0.00012217,84574.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740611800215,0.00012217,84574.0,84573.0,0.176361]
["bitfinex","BTCUSD",1740611800639,0.00012217,84574.0,84563.0,0.000424]
["bitfinex","BTCUSD",1740611800848,0.00012217,84574.0,84572.0,0.177363]
["bitfinex","BTCUSD",1740611801045,0.00012217,84574.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740611801218,0.00012217,84574.0,84569.0,0.236491]
["bitfinex","BTCUSD",1740611801219,0.00012217,84574.0,84569.0,0.177369]
["bitfinex","BTCUSD",1740611801603,0.00012217,84574.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740611802731,0.00012217,84574.0,84573.0,0.257361]
["bitfinex","BTCUSD",1740611803145,0.20028717,84606.0,84573.0,0.257361]
["bitfinex","BTCUSD",1740611803348,0.177336,84585.0,84578.0,0.177349]
["bitfinex","BTCUSD",1740611803565,0.02762872,84605.0,84573.0,0.08]
["bitfinex","BTCUSD",1740611803796,0.177316,84595.0,84588.0,0.177328]
["bitfinex","BTCUSD",1740611803971,0.02762872,84605.0,84573.0,0.08]
["bitfinex","BTCUSD",1740611804339,0.177338,84584.0,84577.0,0.177352]
["bitfinex","BTCUSD",1740611804549,0.177342,84582.0,84575.0,0.177355]
["bitfinex","BTCUSD",1740611804751,0.354593,84604.0,84566.0,0.0794]
["bitfinex","BTCUSD",1740611804953,0.002,84585.0,84567.0,0.236498]
["bitfinex","BTCUSD",1740611805173,0.177347,84580.0,84572.0,0.177363]
["bitfinex","BTCUSD",1740611805658,0.177351,84578.0,84570.0,0.236488]
["bitfinex","BTCUSD",1740611805826,0.177346,84580.0,84566.0,0.0794]
["bitfinex","BTCUSD",1740611806026,0.002,84585.0,84566.0,0.0794]
["bitfinex","BTCUSD",1740611806441,0.236454,84583.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611806801,0.177352,84578.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611807000,0.236451,84584.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611807347,0.177363,84573.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611807505,0.236424,84594.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611807703,0.0236424,84593.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611808125,0.177363,84573.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611808304,0.003,84584.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611808506,0.17736,84574.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611809333,0.236453,84584.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611809460,0.177357,84576.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611809665,0.177357,84575.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611809866,0.236453,84584.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611810085,0.17736,84574.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611810308,0.177361,84573.0,84566.0,0.07980751]
["bitfinex","BTCUSD",1740611810454,0.0785,84588.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611810653,0.177373,84568.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611810875,0.236431,84591.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611811075,0.17736,84574.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611811549,0.209248,84591.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611811759,0.001,84568.0,84567.0,0.177372]
["bitfinex","BTCUSD",1740611811939,0.001,84568.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611812129,0.001,84568.0,84567.0,0.177374]
["bitfinex","BTCUSD",1740611812909,0.177337,84585.0,84567.0,0.177374]
["bitfinex","BTCUSD",1740611813108,0.236434,84590.0,84566.0,0.00040751]
["bitfinex","BTCUSD",1740611813344,0.001,84574.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740611813847,0.209248,84591.0,84571.0,0.177364]
["bitfinex","BTCUSD",1740611813848,0.177339,84584.0,84571.0,0.177364]
["bitfinex","BTCUSD",1740611814296,0.386572,84591.0,84578.0,0.17735]
["bitfinex","BTCUSD",1740611814458,0.209248,84591.0,84579.0,0.0779]
["bitfinex","BTCUSD",1740611814663,0.42269027,84603.0,84579.0,0.0779]
["bitfinex","BTCUSD",1740611815012,0.177336,84585.0,84579.0,0.0769]
["bitfinex","BTCUSD",1740611815518,0.177334,84586.0,84579.0,0.0769]
["bitfinex","BTCUSD",1740611815841,0.177338,84584.0,84579.0,0.0769]
["bitfinex","BTCUSD",1740611816586,0.236447,84586.0,84579.0,0.0769]
["bitfinex","BTCUSD",1740611816778,0.177346,84580.0,84579.0,0.0769]
["bitfinex","BTCUSD",1740611817146,0.0593458,84633.0,84566.0,0.23690751]
["bitfinex","BTCUSD",1740611817323,0.177346,84580.0,84579.0,0.002]
["bitfinex","BTCUSD",1740611817751,0.0491745,84602.0,84566.0,0.17778151]
["bitfinex","BTCUSD",1740611817952,0.17735,84579.0,84567.0,0.257173]
["bitfinex","BTCUSD",1740611818554,0.03309113,84636.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611818857,0.17735,84579.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611819057,0.0008472,84634.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611819404,0.177352,84578.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611819822,0.177351,84579.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611820221,0.236406,84600.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611820759,0.0491745,84602.0,84567.0,0.0798]
["bitfinex","BTCUSD",1740611820957,0.40378264,84603.0,84567.0,0.0838]
["bitfinex","BTCUSD",1740611821159,0.177369,84570.0,84567.0,0.0838]
["bitfinex","BTCUSD",1740611821467,0.236478,84575.0,84567.0,0.0838]
["bitfinex","BTCUSD",1740611821664,0.236434,84591.0,84567.0,0.0838]
["bitfinex","BTCUSD",1740611821871,0.177368,84570.0,84567.0,0.0838]
["bitfinex","BTCUSD",1740611822206,0.177372,84568.0,84567.0,0.004]
["bitfinex","BTCUSD",1740611822404,0.0236434,84590.0,84567.0,0.004]
["bitfinex","BTCUSD",1740611822613,0.3283,84591.0,84567.0,0.004]
["bitfinex","BTCUSD",1740611822812,0.177336,84585.0,84568.0,0.236496]
["bitfinex","BTCUSD",1740611823145,0.3283,84591.0,84571.0,0.177364]
["bitfinex","BTCUSD",1740611823351,0.236439,84589.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611823723,0.236444,84587.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611823898,0.177338,84585.0,84574.0,0.177357]
["bitfinex","BTCUSD",1740611824120,0.177326,84590.0,84579.0,0.177347]
["bitfinex","BTCUSD",1740611824317,0.3283,84591.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611824318,0.564734,84591.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611824524,0.564734,84591.0,84568.0,0.236496]
["bitfinex","BTCUSD",1740611824705,0.177339,84584.0,84573.0,0.177359]
["bitfinex","BTCUSD",1740611825108,0.177336,84585.0,84569.0,0.23649]
["bitfinex","BTCUSD",1740611825287,0.177336,84585.0,84575.0,0.177356]
["bitfinex","BTCUSD",1740611825484,0.3283,84591.0,84571.0,0.236487]
["bitfinex","BTCUSD",1740611825710,0.3283,84591.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611825911,0.236437,84589.0,84567.0,0.076]
["bitfinex","BTCUSD",1740611826110,0.3283,84591.0,84570.0,0.1284]
["bitfinex","BTCUSD",1740611826428,0.004,84591.0,84590.0,0.257125]
["bitfinex","BTCUSD",1740611826666,0.004,84591.0,84590.0,0.1256]
["bitfinex","BTCUSD",1740611826839,0.0008466,84603.0,84590.0,0.0458]
["bitfinex","BTCUSD",1740611827472,0.177336,84585.0,84584.0,0.0756]
["bitfinex","BTCUSD",1740611827629,0.236445,84587.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611827630,0.0840466,84603.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611827825,0.177342,84583.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611828009,0.177333,84587.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611828211,0.236433,84591.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611828404,0.177328,84589.0,84581.0,0.177344]
["bitfinex","BTCUSD",1740611828612,0.00840466,84602.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611828613,0.236401,84602.0,84578.0,0.0485]
["bitfinex","BTCUSD",1740611828815,0.00886012,84582.0,84581.0,0.177344]
["bitfinex","BTCUSD",1740611829022,0.00886012,84582.0,84581.0,0.543403]
["bitfinex","BTCUSD",1740611831162,0.236363,84616.0,84581.0,0.366059]
["bitfinex","BTCUSD",1740611831373,0.01538805,84634.0,84582.0,0.08135506]
["bitfinex","BTCUSD",1740611831533,0.177281,84612.0,84583.0,0.01428651]
["bitfinex","BTCUSD",1740611831730,0.177281,84612.0,84601.0,0.176301]
["bitfinex","BTCUSD",1740611831936,0.236368,84614.0,84599.0,0.236407]
["bitfinex","BTCUSD",1740611832142,0.0008472,84634.0,84587.0,0.0767]
["bitfinex","BTCUSD",1740611832347,0.23635,84620.0,84587.0,0.0767]
["bitfinex","BTCUSD",1740611832546,0.236353,84619.0,84589.0,0.236437]
["bitfinex","BTCUSD",1740611832857,0.23647542,84619.0,84599.0,0.177306]
["bitfinex","BTCUSD",1740611833063,0.00012242,84619.0,84589.0,0.236437]
["bitfinex","BTCUSD",1740611833263,0.0008466,84603.0,84598.0,0.177307]
["bitfinex","BTCUSD",1740611833974,0.0008466,84603.0,84599.0,0.177306]
["bitfinex","BTCUSD",1740611834187,0.0008466,84603.0,84600.0,0.0177306]
["bitfinex","BTCUSD",1740611835567,0.0008466,84603.0,84599.0,0.001]
["bitfinex","BTCUSD",1740611835797,0.0008466,84603.0,84599.0,0.178305]
["bitfinex","BTCUSD",1740611836275,0.0008466,84603.0,84599.0,0.001]
["bitfinex","BTCUSD",1740611837293,0.0008466,84603.0,84597.0,0.177311]
["bitfinex","BTCUSD",1740611837491,0.0008466,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1740611838090,0.0008466,84603.0,84595.0,0.236419]
["bitfinex","BTCUSD",1740611838316,0.0028466,84603.0,84601.0,0.177301]
["bitfinex","BTCUSD",1740611838675,0.0028466,84603.0,84596.0,0.2600589]
["bitfinex","BTCUSD",1740611838881,0.0028466,84603.0,84589.0,0.236437]
["bitfinex","BTCUSD",1740611838882,0.0008466,84603.0,84589.0,0.236437]
["bitfinex","BTCUSD",1740611839040,0.0008466,84603.0,84587.0,0.0767]
["bitfinex","BTCUSD",1740611839247,0.0008466,84603.0,84477.0,1.29439027]
["bitfinex","BTCUSD",1740611839248,0.0008466,84603.0,84602.0,0.2561]
["bitfinex","BTCUSD",1740611839871,0.0008466,84603.0,84602.0,0.0788]
["bitfinex","BTCUSD",1740611840077,0.0008466,84603.0,84602.0,0.2561]
["bitfinex","BTCUSD",1740611840279,0.0008466,84603.0,84602.0,0.3053505]
["bitfinex","BTCUSD",1740611841231,0.0978187,84641.0,84603.0,0.0488]
["bitfinex","BTCUSD",1740611841535,0.177273,84616.0,84603.0,0.0488]
["bitfinex","BTCUSD",1740611841704,0.177273,84616.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740611842115,0.177273,84615.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740611842310,0.236314,84633.0,84603.0,0.0488]
["bitfinex","BTCUSD",1740611842514,0.177296,84604.0,84603.0,0.0488]
["bitfinex","BTCUSD",1740611842688,0.236317,84632.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611842890,0.177281,84612.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611843115,0.236361,84617.0,84602.0,0.02377606]
["bitfinex","BTCUSD",1740611843304,0.07926902,84633.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611843506,0.177295,84605.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611843950,0.177298,84603.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611844366,0.236392,84606.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611844556,0.177298,84603.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611844888,0.2458653,84603.0,84602.0,0.00312242]
["bitfinex","BTCUSD",1740611845070,0.3209653,84603.0,84602.0,0.00312242]
["bitfinex","BTCUSD",1740611845268,0.3209653,84603.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611845489,0.3318079,84603.0,84602.0,0.00012242]
["bitfinex","BTCUSD",1740611845884,0.177352,84578.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611846057,0.236406,84601.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611846254,0.17735,84579.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611846455,0.13573877,84600.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611846659,0.07926902,84600.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611846882,0.177315,84595.0,84581.0,0.177344]
["bitfinex","BTCUSD",1740611847194,0.236409,84599.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611847401,0.08811162,84600.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611847899,0.177326,84590.0,84577.0,0.177353]
["bitfinex","BTCUSD",1740611848098,0.236428,84593.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611848303,0.08811162,84600.0,84577.0,0.177352]
["bitfinex","BTCUSD",1740611848502,0.0088426,84589.0,84575.0,0.177355]
["bitfinex","BTCUSD",1740611848832,0.177336,84585.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611848980,0.177339,84584.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611849179,0.0088426,84589.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611849388,0.236455,84583.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611849584,0.0088426,84589.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611849810,0.0088426,84588.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611850109,0.177347,84580.0,84574.0,0.04728079]
["bitfinex","BTCUSD",1740611850508,0.17735,84579.0,84569.0,0.0767]
["bitfinex","BTCUSD",1740611850714,0.23646,84581.0,84569.0,0.0767]
["bitfinex","BTCUSD",1740611850893,0.0088426,84579.0,84569.0,0.0767]
["bitfinex","BTCUSD",1740611851095,0.0088426,84579.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611852021,0.0088426,84579.0,84570.0,0.23649]
["bitfinex","BTCUSD",1740611852167,0.0088426,84578.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611852363,0.236438,84589.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740611852645,0.00096887,84603.0,84571.0,0.07752096]
["bitfinex","BTCUSD",1740611852824,0.177308,84599.0,84586.0,0.177332]
["bitfinex","BTCUSD",1740611853049,0.177308,84599.0,84587.0,0.0805]
["bitfinex","BTCUSD",1740611853324,0.2180098,84600.0,84587.0,0.0805]
["bitfinex","BTCUSD",1740611853471,0.177313,84597.0,84587.0,0.0805]
["bitfinex","BTCUSD",1740611853669,0.177317,84595.0,84587.0,0.0805]
["bitfinex","BTCUSD",1740611853912,0.177322,84592.0,84586.0,0.0497]
["bitfinex","BTCUSD",1740611854156,0.177322,84592.0,84586.0,0.0487]
["bitfinex","BTCUSD",1740611854338,0.177328,84589.0,84586.0,0.0487]
["bitfinex","BTCUSD",1740611854544,0.00096887,84603.0,84581.0,0.0785]
["bitfinex","BTCUSD",1740611854719,0.177331,84588.0,84581.0,0.0785]
["bitfinex","BTCUSD",1740611854921,0.002,84595.0,84581.0,0.0785]
["bitfinex","BTCUSD",1740611855122,0.002,84595.0,84582.0,0.00785]
["bitfinex","BTCUSD",1740611855302,0.00096887,84603.0,84586.0,0.236445]
["bitfinex","BTCUSD",1740611855526,0.002,84589.0,84588.0,0.177329]
["bitfinex","BTCUSD",1740611855767,0.002,84589.0,84586.0,0.236445]
["bitfinex","BTCUSD",1740611855998,0.002,84589.0,84588.0,0.17733]
["bitfinex","BTCUSD",1740611856226,0.002,84589.0,84588.0,0.2423524]
["bitfinex","BTCUSD",1740611856399,0.002,84589.0,84588.0,0.3204524]
["bitfinex","BTCUSD",1740611856701,0.002,84589.0,84588.0,0.6477524]
["bitfinex","BTCUSD",1740611857248,0.002,84589.0,84588.0,0.6972524]
["bitfinex","BTCUSD",1740611857451,0.00096887,84603.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740611857902,0.00096887,84603.0,84602.0,0.1753]
["bitfinex","BTCUSD",1740611858574,0.00096887,84603.0,84602.0,0.2518]
["bitfinex","BTCUSD",1740611859853,0.00096887,84603.0,84602.0,0.346903]
["bitfinex","BTCUSD",1740611860243,0.00096887,84603.0,84602.0,0.347903]
["bitfinex","BTCUSD",1740611861022,0.00096887,84603.0,84602.0,0.395903]
["bitfinex","BTCUSD",1740611861210,0.00096887,84603.0,84602.0,0.722203]
["bitfinex","BTCUSD",1740611861659,0.177253,84625.0,84602.0,0.722203]
["bitfinex","BTCUSD",1740611861660,0.0008472,84634.0,84608.0,0.177286]
["bitfinex","BTCUSD",1740611861928,0.23632,84631.0,84609.0,0.0177286]
["bitfinex","BTCUSD",1740611862077,0.00096956,84634.0,84602.0,0.549903]
["bitfinex","BTCUSD",1740611862276,0.236317,84632.0,84602.0,0.4538]
["bitfinex","BTCUSD",1740611862499,0.177283,84611.0,84602.0,0.4538]
["bitfinex","BTCUSD",1740611862710,0.00096956,84634.0,84602.0,0.1265]
["bitfinex","BTCUSD",1740611863015,0.177285,84610.0,84602.0,0.1235]
["bitfinex","BTCUSD",1740611863166,0.00096956,84634.0,84602.0,0.1265]
["bitfinex","BTCUSD",1740611863374,0.00096956,84634.0,84603.0,0.01235]
["bitfinex","BTCUSD",1740611863578,0.17724,84631.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740611863775,0.177242,84630.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740611863998,0.00796956,84634.0,84615.0,0.236363]
["bitfinex","BTCUSD",1740611864197,0.177241,84631.0,84616.0,0.0472734]
["bitfinex","BTCUSD",1740611864396,0.177237,84633.0,84619.0,0.083]
["bitfinex","BTCUSD",1740611864721,0.236314,84633.0,84619.0,0.083]
["bitfinex","BTCUSD",1740611864918,0.006,84631.0,84619.0,0.083]
["bitfinex","BTCUSD",1740611865415,0.09439027,84651.0,84619.0,0.083]
["bitfinex","BTCUSD",1740611865732,0.177235,84634.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740611865920,0.177235,84633.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740611866068,0.236284,84644.0,84619.0,0.08312236]
["bitfinex","BTCUSD",1740611866278,0.07659556,84650.0,84620.0,0.0451]
["bitfinex","BTCUSD",1740611866479,0.09439027,84651.0,84633.0,0.177235]
["bitfinex","BTCUSD",1740611866678,0.3283,84652.0,84621.0,0.0775]
["bitfinex","BTCUSD",1740611866993,0.035571,84656.0,84641.0,0.0816]
["bitfinex","BTCUSD",1740611866994,0.177193,84654.0,84641.0,0.0816]
["bitfinex","BTCUSD",1740611867200,0.035566,84671.0,84641.0,0.0756]
["bitfinex","BTCUSD",1740611867400,0.0008474,84668.0,84624.0,0.0455]
["bitfinex","BTCUSD",1740611867715,0.177221,84640.0,84626.0,0.17725]
["bitfinex","BTCUSD",1740611867916,0.177226,84638.0,84625.0,0.03729224]
["bitfinex","BTCUSD",1740611868133,0.22258,84644.0,84625.0,0.03729224]
["bitfinex","BTCUSD",1740611868332,0.007,84652.0,84624.0,0.0455]
["bitfinex","BTCUSD",1740611868511,0.177214,84644.0,84624.0,0.0455]
["bitfinex","BTCUSD",1740611868711,0.007,84652.0,84628.0,0.177246]
["bitfinex","BTCUSD",1740611868712,0.177216,84643.0,84628.0,0.177246]
["bitfinex","BTCUSD",1740611868914,0.177216,84643.0,84626.0,0.236331]
["bitfinex","BTCUSD",1740611868915,0.236264,84651.0,84624.0,0.0455]
["bitfinex","BTCUSD",1740611869113,0.13129027,84650.0,84619.0,0.00012236]
["bitfinex","BTCUSD",1740611869390,0.01613903,84649.0,84619.0,0.00012236]
["bitfinex","BTCUSD",1740611869573,0.177238,84632.0,84624.0,0.001]
["bitfinex","BTCUSD",1740611869876,0.177247,84628.0,84624.0,0.001]
["bitfinex","BTCUSD",1740611870050,0.34443903,84649.0,84619.0,0.00012236]
["bitfinex","BTCUSD",1740611870258,0.177256,84624.0,84619.0,0.00012236]
["bitfinex","BTCUSD",1740611870791,0.28615493,84648.0,84619.0,0.00012236]
["bitfinex","BTCUSD",1740611870954,0.177244,84629.0,84617.0,0.07535419]
["bitfinex","BTCUSD",1740611871154,0.177248,84627.0,84617.0,0.07535419]
["bitfinex","BTCUSD",1740611871695,0.177252,84626.0,84617.0,0.07535419]
["bitfinex","BTCUSD",1740611871891,0.236303,84637.0,84617.0,0.07535419]
["bitfinex","BTCUSD",1740611872050,0.177256,84624.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611872252,0.01454085,84647.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611872815,0.177258,84622.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611872991,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611875736,0.18610882,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611876153,0.2519884,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611876696,0.2519884,84620.0,84619.0,0.0018462]
["bitfinex","BTCUSD",1740611876910,0.00884582,84620.0,84619.0,0.0018462]
["bitfinex","BTCUSD",1740611877339,0.00884582,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611877740,0.00984582,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611877945,0.001,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611879222,0.33065727,84650.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740611879447,0.177232,84635.0,84619.0,0.1781092]
["bitfinex","BTCUSD",1740611879643,0.177235,84634.0,84620.0,0.175262]
["bitfinex","BTCUSD",1740611879851,0.03939469,84642.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611880398,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611880703,0.18113258,84622.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611880890,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611881097,0.18113258,84622.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611881304,0.236332,84627.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611881502,0.00885718,84641.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611881796,0.236297,84639.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611882002,0.177246,84628.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611882300,0.177248,84627.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611882515,0.2363,84638.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611882652,0.236303,84637.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611882857,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611883057,0.177263,84620.0,84619.0,0.0018462]
["bitfinex","BTCUSD",1740611883530,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611883895,0.18610718,84627.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611884225,0.005,84637.0,84619.0,0.1781112]
["bitfinex","BTCUSD",1740611884226,0.00885718,84620.0,84619.0,0.1781112]
["bitfinex","BTCUSD",1740611884471,0.00885718,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611886149,0.18612018,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611886351,0.18612018,84620.0,84619.0,0.0018462]
["bitfinex","BTCUSD",1740611886733,0.00885718,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611887014,0.00985718,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611887165,0.00985718,84620.0,84619.0,0.20183142]
["bitfinex","BTCUSD",1740611887390,0.00985718,84620.0,84619.0,0.1781112]
["bitfinex","BTCUSD",1740611887565,0.03203739,84620.0,84619.0,0.1781112]
["bitfinex","BTCUSD",1740611887891,0.03203739,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611888060,0.03103739,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611888474,0.00885718,84620.0,84619.0,0.30496882]
["bitfinex","BTCUSD",1740611888796,0.00885718,84620.0,84619.0,0.35176882]
["bitfinex","BTCUSD",1740611889816,0.001,84620.0,84619.0,0.35176882]
["bitfinex","BTCUSD",1740611890018,0.0004232,84629.0,84619.0,0.17450382]
["bitfinex","BTCUSD",1740611890162,0.0004232,84629.0,84619.0,0.1271462]
["bitfinex","BTCUSD",1740611890360,0.001,84620.0,84619.0,0.1321462]
["bitfinex","BTCUSD",1740611890806,0.177252,84625.0,84619.0,0.1271462]
["bitfinex","BTCUSD",1740611891160,0.17725,84626.0,84619.0,0.1291462]
["bitfinex","BTCUSD",1740611891363,0.177248,84627.0,84619.0,0.1291462]
["bitfinex","BTCUSD",1740611891605,0.00887049,84628.0,84619.0,0.1291462]
["bitfinex","BTCUSD",1740611891942,0.177263,84620.0,84619.0,0.0823462]
["bitfinex","BTCUSD",1740611892301,0.177263,84620.0,84619.0,0.0028462]
["bitfinex","BTCUSD",1740611892665,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611893239,0.177263,84620.0,84619.0,0.0018462]
["bitfinex","BTCUSD",1740611893653,0.177263,84620.0,84619.0,0.0008462]
["bitfinex","BTCUSD",1740611893860,0.177263,84620.0,84619.0,0.0038462]
["bitfinex","BTCUSD",1740611894076,0.2422577,84620.0,84619.0,0.0038462]
["bitfinex","BTCUSD",1740611895149,0.58509855,84620.0,84619.0,0.0038462]
["bitfinex","BTCUSD",1740611895451,0.58509855,84620.0,84589.0,0.076]
["bitfinex","BTCUSD",1740611895452,0.177325,84590.0,84589.0,0.076]
["bitfinex","BTCUSD",1740611895655,0.177328,84589.0,84588.0,0.0497]
["bitfinex","BTCUSD",1740611896039,0.01454085,84619.0,84588.0,0.0497]
["bitfinex","BTCUSD",1740611896281,0.37794764,84618.0,84588.0,0.0497]
["bitfinex","BTCUSD",1740611896572,0.3283,84618.0,84589.0,0.083]
["bitfinex","BTCUSD",1740611896750,0.177298,84603.0,84589.0,0.083]
["bitfinex","BTCUSD",1740611896957,0.177298,84603.0,84589.0,0.260327]
["bitfinex","BTCUSD",1740611897156,0.3283,84618.0,84589.0,0.083]
["bitfinex","BTCUSD",1740611897686,0.48936617,84618.0,84589.0,0.083]
["bitfinex","BTCUSD",1740611897914,0.177314,84596.0,84590.0,0.01328223]
["bitfinex","BTCUSD",1740611898349,0.177311,84597.0,84590.0,0.01328223]
["bitfinex","BTCUSD",1740611898748,0.177309,84598.0,84590.0,0.01328223]
["bitfinex","BTCUSD",1740611899767,0.001,84597.0,84590.0,0.01328223]
["bitfinex","BTCUSD",1740611899963,0.177313,84596.0,84590.0,0.01328223]
["bitfinex","BTCUSD",1740611900387,0.177313,84596.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611900587,0.0004232,84618.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611900791,0.236359,84617.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611901204,0.177314,84596.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611901603,0.177315,84595.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611901806,0.177313,84596.0,84591.0,0.01469509]
["bitfinex","BTCUSD",1740611901970,0.177313,84596.0,84592.0,0.01483638]
["bitfinex","BTCUSD",1740611902374,0.177311,84597.0,84592.0,0.01483638]
["bitfinex","BTCUSD",1740611902860,0.177311,84597.0,84589.0,0.0838464]
["bitfinex","BTCUSD",1740611903133,0.001,84596.0,84589.0,0.0838464]
["bitfinex","BTCUSD",1740611903348,0.001,84596.0,84595.0,0.177315]
["bitfinex","BTCUSD",1740611903488,0.001,84596.0,84595.0,0.255815]
["bitfinex","BTCUSD",1740611903679,0.177286,84609.0,84597.0,0.17731]
["bitfinex","BTCUSD",1740611903927,0.23637,84613.0,84597.0,0.17631]
["bitfinex","BTCUSD",1740611904307,0.17729,84608.0,84596.0,0.177313]
["bitfinex","BTCUSD",1740611905279,0.177291,84607.0,84596.0,0.177313]
["bitfinex","BTCUSD",1740611905408,0.236373,84612.0,84595.0,0.13689614]
["bitfinex","BTCUSD",1740611905611,0.001,84596.0,84595.0,0.31521114]
["bitfinex","BTCUSD",1740611906065,0.177292,84606.0,84595.0,0.13689614]
["bitfinex","BTCUSD",1740611906273,0.01454085,84628.0,84596.0,0.001]
["bitfinex","BTCUSD",1740611906454,0.177311,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1740611906779,0.177313,84596.0,84595.0,0.0785]
["bitfinex","BTCUSD",1740611906983,0.236412,84599.0,84589.0,0.4097464]
["bitfinex","BTCUSD",1740611906984,0.177325,84590.0,84589.0,0.4097464]
["bitfinex","BTCUSD",1740611907474,0.177325,84590.0,84589.0,0.3281464]
["bitfinex","BTCUSD",1740611907623,0.2424434,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611908236,0.177325,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611912870,0.236428,84593.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611913336,0.177325,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611917743,0.19186585,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611919119,0.20306585,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611919587,0.19186585,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611919815,0.188525,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611921190,0.45607602,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611921595,0.51897602,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611921999,0.44153517,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611923109,0.53297459,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611923308,0.52177459,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611925247,0.26876442,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611928117,0.0004234,84592.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611928267,0.177325,84590.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611928637,0.177325,84590.0,84589.0,0.2508464]
["bitfinex","BTCUSD",1740611931912,0.0004234,84592.0,84589.0,0.2508464]
["bitfinex","BTCUSD",1740611932407,0.177324,84591.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611932607,0.1777454,84592.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611932813,0.177325,84591.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611933236,0.177323,84591.0,84589.0,0.0008464]
["bitfinex","BTCUSD",1740611933435,0.177325,84591.0,84590.0,0.25]
["bitfinex","BTCUSD",1740611937985,0.236424,84594.0,84590.0,0.25]
["bitfinex","BTCUSD",1740611938309,0.177325,84591.0,84590.0,0.25]
["bitfinex","BTCUSD",1740611943303,0.236403,84602.0,84590.0,0.25]
["bitfinex","BTCUSD",1740611943452,0.25301017,84616.0,84592.0,0.0755]
["bitfinex","BTCUSD",1740611943676,0.177297,84604.0,84596.0,0.177311]
["bitfinex","BTCUSD",1740611943873,0.236359,84617.0,84593.0,0.0831]
["bitfinex","BTCUSD",1740611944048,0.0004232,84618.0,84592.0,0.236428]
["bitfinex","BTCUSD",1740611944249,0.236359,84617.0,84594.0,0.0831]
["bitfinex","BTCUSD",1740611944478,0.0004232,84618.0,84605.0,0.0831]
["bitfinex","BTCUSD",1740611944679,0.177279,84613.0,84605.0,0.0831]
["bitfinex","BTCUSD",1740611944885,0.177281,84611.0,84606.0,0.17729]
["bitfinex","BTCUSD",1740611945097,0.0004232,84618.0,84606.0,0.17729]
["bitfinex","BTCUSD",1740611945098,0.0004232,84618.0,84606.0,0.0494]
["bitfinex","BTCUSD",1740611945268,0.236359,84617.0,84609.0,0.258584]
["bitfinex","BTCUSD",1740611945450,0.0004232,84618.0,84609.0,0.0813]
["bitfinex","BTCUSD",1740611945652,0.177282,84611.0,84609.0,0.0813]
["bitfinex","BTCUSD",1740611945852,0.177284,84610.0,84609.0,0.0813]
["bitfinex","BTCUSD",1740611946051,0.177284,84610.0,84609.0,0.07665162]
["bitfinex","BTCUSD",1740611946707,0.0004232,84618.0,84609.0,0.25393762]
["bitfinex","BTCUSD",1740611946856,0.236359,84617.0,84609.0,0.07665162]
["bitfinex","BTCUSD",1740611947061,0.177278,84613.0,84609.0,0.07665162]
["bitfinex","BTCUSD",1740611947314,0.177281,84612.0,84609.0,0.07665162]
["bitfinex","BTCUSD",1740611948398,0.236374,84612.0,84609.0,0.07665162]
["bitfinex","BTCUSD",1740611948605,0.177279,84612.0,84611.0,0.25]
["bitfinex","BTCUSD",1740611951266,0.0004232,84618.0,84611.0,0.25]
["bitfinex","BTCUSD",1740611951486,0.177271,84616.0,84611.0,0.25]
["bitfinex","BTCUSD",1740611951649,0.0004232,84618.0,84611.0,0.25]
["bitfinex","BTCUSD",1740611952054,0.0004232,84618.0,84617.0,0.177269]
["bitfinex","BTCUSD",1740611952577,0.0004232,84618.0,84615.0,0.486364]
["bitfinex","BTCUSD",1740611952777,0.0004232,84618.0,84617.0,0.177269]
["bitfinex","BTCUSD",1740611953179,0.0004232,84618.0,84615.0,0.25]
["bitfinex","BTCUSD",1740611953553,0.177273,84615.0,84614.0,0.0761]
["bitfinex","BTCUSD",1740611953758,0.177273,84615.0,84614.0,0.08747052]
["bitfinex","BTCUSD",1740611954564,0.177273,84615.0,84614.0,0.33747052]
["bitfinex","BTCUSD",1740611955030,0.177273,84615.0,84614.0,0.3261]
["bitfinex","BTCUSD",1740611957517,0.177273,84615.0,84614.0,0.25]
["bitfinex","BTCUSD",1740611958971,0.0004232,84618.0,84614.0,0.25]
["bitfinex","BTCUSD",1740611959099,0.0004232,84618.0,84615.0,0.0805]
["bitfinex","BTCUSD",1740611959299,0.177271,84616.0,84615.0,0.0805]
["bitfinex","BTCUSD",1740611959503,0.177273,84615.0,84614.0,0.25]
["bitfinex","BTCUSD",1740611962072,0.26594992,84615.0,84614.0,0.25]
["bitfinex","BTCUSD",1740611962480,0.177309,84598.0,84597.0,0.25]
["bitfinex","BTCUSD",1740611964422,0.236405,84601.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611964623,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611966569,0.177323,84591.0,84590.0,0.25096887]
["bitfinex","BTCUSD",1740611969672,0.03559,84613.0,84591.0,0.0793]
["bitfinex","BTCUSD",1740611969875,0.177304,84601.0,84594.0,0.177317]
["bitfinex","BTCUSD",1740611970092,0.03559,84613.0,84591.0,0.0793]
["bitfinex","BTCUSD",1740611970432,0.177321,84592.0,84591.0,0.0793]
["bitfinex","BTCUSD",1740611971459,0.177321,84592.0,84591.0,0.3293]
["bitfinex","BTCUSD",1740611972592,0.177321,84592.0,84591.0,0.25]
["bitfinex","BTCUSD",1740611973153,0.236416,84597.0,84591.0,0.25]
["bitfinex","BTCUSD",1740611973509,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611975672,0.44487402,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611981761,0.43033317,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611981956,0.54433575,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611984311,0.43033317,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611987712,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611991610,0.2368486,84594.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611991793,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611996792,0.19186385,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740611999239,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612001195,0.19186385,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612002342,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612003815,0.177323,84591.0,84590.0,0.07636887]
["bitfinex","BTCUSD",1740612004386,0.177323,84591.0,84590.0,0.12456887]
["bitfinex","BTCUSD",1740612004811,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612008474,0.177323,84591.0,84590.0,0.25096887]
["bitfinex","BTCUSD",1740612009541,0.177323,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612009952,0.19186385,84591.0,84590.0,0.00096887]
["bitfinex","BTCUSD",1740612011762,0.17734,84583.0,84582.0,0.25]
["bitfinex","BTCUSD",1740612011968,0.177365,84571.0,84543.0,0.0451]
["bitfinex","BTCUSD",1740612012168,0.19191285,84568.0,84543.0,0.0451]
["bitfinex","BTCUSD",1740612012589,0.36101619,84568.0,84536.0,0.0814]
["bitfinex","BTCUSD",1740612012764,0.322374,84567.0,84536.0,0.0814]
["bitfinex","BTCUSD",1740612013036,0.25651,84563.0,84536.0,0.0814]
["bitfinex","BTCUSD",1740612013212,0.27177827,84560.0,84528.0,0.0755]
["bitfinex","BTCUSD",1740612013419,0.19193985,84555.0,84528.0,0.0755]
["bitfinex","BTCUSD",1740612013620,0.22350726,84555.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612013817,0.177441,84535.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612014004,0.19198185,84535.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612014208,0.19233522,84535.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612014381,0.23536675,84535.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612014589,0.24047012,84535.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612015202,0.05894085,84534.0,84527.0,0.0004235]
["bitfinex","BTCUSD",1740612015405,0.177462,84525.0,84515.0,0.0004235]
["bitfinex","BTCUSD",1740612015619,0.19202185,84516.0,84515.0,0.0004235]
["bitfinex","BTCUSD",1740612015846,0.177512,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612016241,0.19240622,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612016441,0.17786537,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612016641,0.19281313,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612016942,0.25023729,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612017286,0.33142229,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612017508,0.35142229,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740612017695,0.02,84494.0,84450.0,0.0001]
["bitfinex","BTCUSD",1740612017901,0.01018,84454.0,84412.0,0.3273]
["bitfinex","BTCUSD",1740612018037,0.02134,84454.0,84420.0,0.0475]
["bitfinex","BTCUSD",1740612018255,0.00035371,84453.0,84420.0,0.0475]
["bitfinex","BTCUSD",1740612018461,0.02134,84454.0,84420.0,0.04915815]
["bitfinex","BTCUSD",1740612018661,0.05742416,84453.0,84420.0,0.04915815]
["bitfinex","BTCUSD",1740612018866,0.05742416,84453.0,84452.0,0.177615]
["bitfinex","BTCUSD",1740612019093,0.05742416,84453.0,84452.0,0.3167765]
["bitfinex","BTCUSD",1740612019300,0.05259004,84453.0,84452.0,0.3167765]
["bitfinex","BTCUSD",1740612019504,0.0029967,84453.0,84452.0,0.3167765]
["bitfinex","BTCUSD",1740612020548,0.177611,84454.0,84452.0,0.1214]
["bitfinex","BTCUSD",1740612020736,0.00017658,84476.0,84452.0,0.12152217]
["bitfinex","BTCUSD",1740612020916,0.035641,84485.0,84452.0,0.12152217]
["bitfinex","BTCUSD",1740612021120,0.10627936,84453.0,84452.0,0.35834117]
["bitfinex","BTCUSD",1740612022485,0.10627936,84453.0,84452.0,0.12152217]
["bitfinex","BTCUSD",1740612022650,0.10627936,84453.0,84452.0,0.19880229]
["bitfinex","BTCUSD",1740612023101,0.10627936,84453.0,84452.0,0.12152217]
["bitfinex","BTCUSD",1740612023436,0.10663318,84453.0,84452.0,0.12152217]
["bitfinex","BTCUSD",1740612023639,0.10663318,84453.0,84452.0,0.07592217]
["bitfinex","BTCUSD",1740612023843,0.10663318,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612024243,0.1153746,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612024444,0.2929876,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612024668,0.18670824,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612025274,0.18699563,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612026146,0.18664181,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612026362,0.236806,84457.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612026719,0.177613,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612028305,0.19250773,84453.0,84452.0,0.00012217]
["bitfinex","BTCUSD",1740612028978,0.355248,84449.0,84403.0,0.3273]
["bitfinex","BTCUSD",1740612029182,0.236947,84408.0,84401.0,0.0814]
["bitfinex","BTCUSD",1740612029396,0.17772,84402.0,84401.0,0.0814]
["bitfinex","BTCUSD",1740612029595,0.177723,84401.0,84400.0,0.0151]
["bitfinex","BTCUSD",1740612030008,0.17807688,84401.0,84400.0,0.0151]
["bitfinex","BTCUSD",1740612030164,0.236971,84399.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612030366,0.177753,84387.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612030580,0.00035388,84398.0,84386.0,0.37856158]
["bitfinex","BTCUSD",1740612030765,0.01522179,84401.0,84386.0,0.37856158]
["bitfinex","BTCUSD",1740612030766,0.00012179,84401.0,84386.0,0.37856158]
["bitfinex","BTCUSD",1740612031130,0.00012179,84401.0,84398.0,0.1265]
["bitfinex","BTCUSD",1740612031620,0.00012179,84401.0,84399.0,0.177726]
["bitfinex","BTCUSD",1740612031774,0.02811232,84400.0,84399.0,0.177726]
["bitfinex","BTCUSD",1740612031987,0.02173295,84400.0,84398.0,0.1265]
["bitfinex","BTCUSD",1740612032201,0.19945795,84400.0,84398.0,0.1265]
["bitfinex","BTCUSD",1740612032746,0.02849367,84399.0,84398.0,0.1265]
["bitfinex","BTCUSD",1740612032934,0.20622067,84399.0,84398.0,0.1265]
["bitfinex","BTCUSD",1740612033152,0.20622067,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612033932,0.02849367,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612034137,0.06325254,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612034566,0.24097954,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612034954,0.06325254,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612035311,0.18448772,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612035513,0.00676072,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612035742,0.17784479,84401.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612035935,0.00674434,84400.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612036159,0.177727,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612036364,0.18447134,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612036766,0.00674434,84399.0,84398.0,0.259129]
["bitfinex","BTCUSD",1740612037218,0.00012179,84401.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612037400,0.177727,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612037911,0.18451629,84399.0,84398.0,0.0814]
["bitfinex","BTCUSD",1740612038114,0.00678929,84399.0,84398.0,0.259129]
["bitfinex","BTCUSD",1740612038545,0.02174853,84400.0,84399.0,0.177727]
["bitfinex","BTCUSD",1740612038743,0.02174853,84400.0,84399.0,0.2510345]
["bitfinex","BTCUSD",1740612038939,0.00012179,84401.0,84400.0,0.223625]
["bitfinex","BTCUSD",1740612039141,0.00012179,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612039658,0.17784479,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612039856,0.00012179,84401.0,84400.0,0.223625]
["bitfinex","BTCUSD",1740612040058,0.00606515,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612040286,0.17784479,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612040608,0.18378815,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612040807,0.00606515,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612041015,0.20563612,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612041268,0.02791312,84401.0,84400.0,0.0459]
["bitfinex","BTCUSD",1740612041654,0.02791312,84401.0,84400.0,0.223625]
["bitfinex","BTCUSD",1740612041997,0.02196976,84401.0,84400.0,0.223625]
["bitfinex","BTCUSD",1740612042189,0.02196976,84401.0,84400.0,0.2240496]
["bitfinex","BTCUSD",1740612042755,0.02196976,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612042967,0.02714145,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612043199,0.20486445,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612043604,0.02714145,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612044840,0.20486445,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612045045,0.27282631,84401.0,84400.0,0.0463246]
["bitfinex","BTCUSD",1740612045243,0.27282631,84401.0,84400.0,0.0004246]
["bitfinex","BTCUSD",1740612045603,0.20486445,84401.0,84400.0,0.0004246]
["bitfinex","BTCUSD",1740612046621,0.17775,84388.0,84387.0,0.0806]
["bitfinex","BTCUSD",1740612047246,0.20476966,84388.0,84387.0,0.0806]
["bitfinex","BTCUSD",1740612048214,0.177754,84386.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612048569,0.18292569,84386.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612050552,0.00517169,84386.0,84385.0,0.1904556]
["bitfinex","BTCUSD",1740612050751,0.177754,84386.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612051002,0.18227923,84386.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612053658,0.177754,84386.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612054386,0.177733,84396.0,84389.0,0.177746]
["bitfinex","BTCUSD",1740612054545,0.177731,84398.0,84386.0,0.237006]
["bitfinex","BTCUSD",1740612054741,0.236966,84400.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612054942,0.177746,84390.0,84385.0,0.0126996]
["bitfinex","BTCUSD",1740612055148,0.177746,84390.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612055366,0.236969,84399.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612055570,0.00097099,84401.0,84388.0,0.177748]
["bitfinex","BTCUSD",1740612055769,0.00097099,84401.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612056027,0.00097099,84401.0,84400.0,0.0809]
["bitfinex","BTCUSD",1740612056837,0.17869399,84401.0,84400.0,0.0809]
["bitfinex","BTCUSD",1740612057199,0.177741,84392.0,84391.0,0.0798]
["bitfinex","BTCUSD",1740612057647,0.18168893,84392.0,84391.0,0.0798]
["bitfinex","BTCUSD",1740612061482,0.177754,84386.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612062060,0.27097122,84386.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612062303,0.18170193,84386.0,84385.0,0.0131242]
["bitfinex","BTCUSD",1740612062449,0.0261317,84386.0,84385.0,0.1908802]
["bitfinex","BTCUSD",1740612062652,0.0261317,84386.0,84385.0,0.17627663]
["bitfinex","BTCUSD",1740612062846,0.23701,84385.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612063194,0.177763,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612064254,0.18171093,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612065609,0.19625178,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612066387,0.18171093,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740612067121,0.19233885,84365.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612067559,0.19269278,84365.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612067764,0.26885248,84365.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612067967,0.26885248,84365.0,84355.0,0.0812]
["bitfinex","BTCUSD",1740612067968,0.17815193,84365.0,84355.0,0.0812]
["bitfinex","BTCUSD",1740612068182,0.177798,84365.0,84355.0,0.0812]
["bitfinex","BTCUSD",1740612068387,0.1779197,84365.0,84355.0,0.0812]
["bitfinex","BTCUSD",1740612068591,0.237057,84368.0,84355.0,0.0812]
["bitfinex","BTCUSD",1740612068767,0.177798,84365.0,84364.0,0.00083086]
["bitfinex","BTCUSD",1740612068921,0.177817,84356.0,84355.0,0.07703086]
["bitfinex","BTCUSD",1740612070717,0.237042,84373.0,84355.0,0.08944395]
["bitfinex","BTCUSD",1740612070929,0.177817,84356.0,84355.0,0.07703086]
["bitfinex","BTCUSD",1740612071563,0.177817,84356.0,84345.0,0.3273]
["bitfinex","BTCUSD",1740612071564,0.177838,84346.0,84345.0,0.3273]
["bitfinex","BTCUSD",1740612071744,0.177857,84337.0,84336.0,0.0477]
["bitfinex","BTCUSD",1740612071937,0.177857,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612072939,0.17826492,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612073118,0.00040792,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612073332,0.17826492,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612074177,0.20036577,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612074382,0.02250877,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612074624,0.20036577,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612074938,0.17826492,84337.0,84336.0,0.1306]
["bitfinex","BTCUSD",1740612075354,0.00040792,84337.0,84327.0,0.3273]
["bitfinex","BTCUSD",1740612075559,0.177859,84336.0,84328.0,0.0829]
["bitfinex","BTCUSD",1740612076668,0.18889943,84336.0,84328.0,0.0829]
["bitfinex","BTCUSD",1740612076822,0.21097865,84336.0,84321.0,0.0477]
["bitfinex","BTCUSD",1740612077024,0.2795808,84336.0,84321.0,0.0477]
["bitfinex","BTCUSD",1740612077228,0.21097865,84336.0,84321.0,0.0477]
["bitfinex","BTCUSD",1740612077631,0.21133258,84336.0,84321.0,0.0477]
["bitfinex","BTCUSD",1740612078012,0.27053258,84336.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612078468,0.28507343,84336.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612079072,0.177902,84316.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612079278,0.237154,84334.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612079279,0.03311965,84336.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612079478,0.1779,84317.0,84316.0,0.0793]
["bitfinex","BTCUSD",1740612079894,0.177902,84316.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612080235,0.17825593,84316.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612082787,0.17844243,84316.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612083987,0.19298328,84316.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612084336,0.177906,84314.0,84313.0,0.0004242]
["bitfinex","BTCUSD",1740612084672,0.177906,84314.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612084673,0.00054157,84314.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612084988,0.25301017,84318.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612085187,0.177908,84314.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612085413,0.177921,84307.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612086221,0.237162,84331.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612086410,0.17791,84312.0,84303.0,0.237237]
["bitfinex","BTCUSD",1740612086612,0.00040767,84324.0,84303.0,0.237237]
["bitfinex","BTCUSD",1740612086773,0.00040767,84324.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612086977,0.177915,84310.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612087177,0.00040767,84324.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612087529,0.177904,84315.0,84308.0,0.177917]
["bitfinex","BTCUSD",1740612087688,0.00040767,84324.0,84308.0,0.177917]
["bitfinex","BTCUSD",1740612087689,0.177906,84314.0,84308.0,0.22744018]
["bitfinex","BTCUSD",1740612087889,0.177906,84315.0,84307.0,0.078]
["bitfinex","BTCUSD",1740612088086,0.00040767,84324.0,84323.0,0.177887]
["bitfinex","BTCUSD",1740612088308,0.00040767,84324.0,84323.0,0.255887]
["bitfinex","BTCUSD",1740612089913,0.17829267,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612090144,0.1786466,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612090313,0.17829267,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612091439,0.20027259,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612091735,0.02238759,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612092296,0.20027259,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612092645,0.02238759,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612093305,0.00040767,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612093853,0.17829267,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612095425,0.00040767,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612095626,0.00040767,84324.0,84323.0,0.255887]
["bitfinex","BTCUSD",1740612095807,0.02247612,84324.0,84323.0,0.255887]
["bitfinex","BTCUSD",1740612096013,0.02332612,84324.0,84323.0,0.255887]
["bitfinex","BTCUSD",1740612096245,0.02332612,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612096447,0.02332612,84324.0,84323.0,0.2874067]
["bitfinex","BTCUSD",1740612096647,0.02332612,84324.0,84323.0,0.1095197]
["bitfinex","BTCUSD",1740612098016,0.02332612,84324.0,84323.0,0.078]
["bitfinex","BTCUSD",1740612099422,0.02332612,84324.0,84323.0,0.255887]
["bitfinex","BTCUSD",1740612099785,0.02594085,84368.0,84324.0,0.23718]
["bitfinex","BTCUSD",1740612099984,0.02594085,84368.0,84334.0,0.227162]
["bitfinex","BTCUSD",1740612100193,0.177835,84348.0,84335.0,0.177862]
["bitfinex","BTCUSD",1740612100402,0.237089,84357.0,84336.0,0.0227162]
["bitfinex","BTCUSD",1740612100607,0.177835,84348.0,84336.0,0.177858]
["bitfinex","BTCUSD",1740612100785,0.237091,84356.0,84334.0,0.0493]
["bitfinex","BTCUSD",1740612100988,0.237072,84363.0,84335.0,0.0808]
["bitfinex","BTCUSD",1740612101184,0.237023,84380.0,84354.0,0.177822]
["bitfinex","BTCUSD",1740612101406,0.02375,84382.0,84344.0,0.237124]
["bitfinex","BTCUSD",1740612101407,0.237081,84360.0,84344.0,0.237124]
["bitfinex","BTCUSD",1740612101629,0.237067,84365.0,84345.0,0.04127102]
["bitfinex","BTCUSD",1740612101785,0.23706,84367.0,84345.0,0.04127102]
["bitfinex","BTCUSD",1740612101985,0.237049,84371.0,84345.0,0.04127102]
["bitfinex","BTCUSD",1740612102385,0.177816,84357.0,84346.0,0.177838]
["bitfinex","BTCUSD",1740612102594,0.237049,84371.0,84345.0,0.0001217]
["bitfinex","BTCUSD",1740612102800,0.237072,84363.0,84345.0,0.0001217]
["bitfinex","BTCUSD",1740612102999,0.237072,84363.0,84347.0,0.237115]
["bitfinex","BTCUSD",1740612103358,0.177805,84362.0,84351.0,0.177828]
["bitfinex","BTCUSD",1740612103492,0.177802,84364.0,84353.0,0.177823]
["bitfinex","BTCUSD",1740612103720,0.177809,84360.0,84345.0,0.0001217]
["bitfinex","BTCUSD",1740612103988,0.237054,84369.0,84349.0,0.177831]
["bitfinex","BTCUSD",1740612104207,0.177811,84359.0,84348.0,0.177834]
["bitfinex","BTCUSD",1740612104428,0.177814,84358.0,84347.0,0.177835]
["bitfinex","BTCUSD",1740612104662,0.0007496,84355.0,84347.0,0.237115]
["bitfinex","BTCUSD",1740612104897,0.0007496,84355.0,84346.0,0.01757079]
["bitfinex","BTCUSD",1740612104898,0.0007496,84355.0,84354.0,0.177822]
["bitfinex","BTCUSD",1740612106257,0.0007496,84355.0,84352.0,0.237099]
["bitfinex","BTCUSD",1740612106483,0.0007496,84355.0,84350.0,0.0457]
["bitfinex","BTCUSD",1740612106693,0.0007496,84355.0,84354.0,0.177822]
["bitfinex","BTCUSD",1740612107131,0.0007496,84355.0,84354.0,0.17948126]
["bitfinex","BTCUSD",1740612107358,0.0007496,84355.0,84354.0,0.11985665]
["bitfinex","BTCUSD",1740612107824,0.0007496,84355.0,84354.0,0.29767865]
["bitfinex","BTCUSD",1740612108041,0.1785686,84355.0,84354.0,0.11985665]
["bitfinex","BTCUSD",1740612108275,0.1785686,84355.0,84338.0,0.0827]
["bitfinex","BTCUSD",1740612108276,0.177838,84346.0,84338.0,0.0827]
["bitfinex","BTCUSD",1740612108508,0.177838,84346.0,84329.0,0.0827]
["bitfinex","BTCUSD",1740612110583,0.177838,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612111055,0.237064,84366.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612111300,0.237075,84362.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612111595,0.177838,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612117333,0.2430443,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612117536,0.24338425,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612117721,0.1780283,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612117916,0.17836825,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612118730,0.18836825,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612119623,0.1880283,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612120421,0.187838,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612121329,0.01,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612121549,0.187838,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612128456,0.01,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612128606,0.187838,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612128991,0.19669008,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612129397,0.01885208,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612129594,0.19669008,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612129819,0.01885208,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612130940,0.19669008,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612131147,0.22228679,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612131707,0.19669008,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612133392,0.1970433,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612133748,0.19723391,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612133963,0.20843391,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612134396,0.19958183,84346.0,84345.0,0.0005465]
["bitfinex","BTCUSD",1740612134759,0.19958183,84346.0,84314.0,0.0776]
["bitfinex","BTCUSD",1740612134760,0.177904,84315.0,84314.0,0.0776]
["bitfinex","BTCUSD",1740612135826,0.23716,84332.0,84314.0,0.0776]
["bitfinex","BTCUSD",1740612135827,0.10574086,84346.0,84314.0,0.0776]
["bitfinex","BTCUSD",1740612136035,0.00012224,84332.0,84315.0,0.32896011]
["bitfinex","BTCUSD",1740612136163,0.00012224,84332.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612136365,0.237183,84323.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612136601,0.1779,84317.0,84315.0,0.3678325]
["bitfinex","BTCUSD",1740612136799,0.177898,84318.0,84315.0,0.3678325]
["bitfinex","BTCUSD",1740612136998,0.00012224,84332.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740612137164,0.00012224,84332.0,84315.0,0.3678325]
["bitfinex","BTCUSD",1740612137367,0.237191,84321.0,84315.0,0.3678325]
["bitfinex","BTCUSD",1740612137601,0.177892,84321.0,84316.0,0.04458575]
["bitfinex","BTCUSD",1740612138037,0.177889,84322.0,84315.0,0.505202]
["bitfinex","BTCUSD",1740612138228,0.10601263,84329.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612138386,0.177894,84320.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612138589,0.237186,84322.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612138932,0.10601263,84329.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612139219,0.177902,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612141410,0.237197,84318.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612141553,0.00884348,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612141754,0.18674548,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612144643,0.00884348,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612145043,0.18674548,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612145603,0.00884348,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612146231,0.18674548,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612146427,0.00884348,84316.0,84315.0,0.3273]
["bitfinex","BTCUSD",1740612146637,0.00884348,84316.0,84315.0,0.505204]
["bitfinex","BTCUSD",1740612147713,0.00884348,84316.0,84315.0,0.628604]
["bitfinex","BTCUSD",1740612147908,0.21193386,84356.0,84333.0,0.177866]
["bitfinex","BTCUSD",1740612148162,0.01416331,84361.0,84334.0,0.07825988]
["bitfinex","BTCUSD",1740612148474,0.177852,84340.0,84334.0,0.254462]
["bitfinex","BTCUSD",1740612148681,0.01861023,84351.0,84340.0,0.17785]
["bitfinex","BTCUSD",1740612148890,0.01861023,84351.0,84335.0,0.0254462]
["bitfinex","BTCUSD",1740612149070,0.177847,84342.0,84335.0,0.177861]
["bitfinex","BTCUSD",1740612149287,0.01861023,84351.0,84334.0,0.0766]
["bitfinex","BTCUSD",1740612149511,0.237081,84360.0,84334.0,0.0766]
["bitfinex","BTCUSD",1740612149671,0.177847,84342.0,84334.0,0.254464]
["bitfinex","BTCUSD",1740612149875,0.0186101,84347.0,84334.0,0.0766]
["bitfinex","BTCUSD",1740612150105,0.0186101,84347.0,84335.0,0.0313765]
["bitfinex","BTCUSD",1740612150259,0.177859,84336.0,84335.0,0.0313765]
["bitfinex","BTCUSD",1740612150483,0.237131,84342.0,84335.0,0.0313765]
["bitfinex","BTCUSD",1740612150735,0.237136,84340.0,84335.0,0.0313765]
["bitfinex","BTCUSD",1740612150978,0.177862,84335.0,84334.0,0.0766]
["bitfinex","BTCUSD",1740612151215,0.17787,84331.0,84330.0,0.3273]
["bitfinex","BTCUSD",1740612151459,0.17787,84331.0,84303.0,0.0491]
["bitfinex","BTCUSD",1740612151460,0.177904,84315.0,84307.0,0.4027]
["bitfinex","BTCUSD",1740612152763,0.00035385,84335.0,84307.0,0.4027]
["bitfinex","BTCUSD",1740612152987,0.00035385,84335.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740612153186,0.00035385,84335.0,84307.0,0.4027]
["bitfinex","BTCUSD",1740612153187,0.00035385,84335.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612153417,0.177904,84315.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612158685,0.26456406,84349.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612158829,0.00019072,84346.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612159181,0.177892,84321.0,84315.0,0.01791632]
["bitfinex","BTCUSD",1740612159382,0.177894,84320.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612159593,0.177895,84319.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612159767,0.177898,84318.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612159964,0.177902,84316.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612160287,0.237143,84337.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612160495,0.177896,84319.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612160665,0.237121,84345.0,84314.0,0.04263582]
["bitfinex","BTCUSD",1740612160870,0.237121,84345.0,84315.0,0.0016602]
["bitfinex","BTCUSD",1740612161048,0.237124,84344.0,84315.0,0.0016602]
["bitfinex","BTCUSD",1740612161413,0.00019072,84346.0,84315.0,0.0016602]
["bitfinex","BTCUSD",1740612161594,0.237153,84334.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612161822,0.237153,84334.0,84321.0,0.17789]
["bitfinex","BTCUSD",1740612161823,0.237159,84332.0,84321.0,0.17789]
["bitfinex","BTCUSD",1740612162017,0.177894,84320.0,84317.0,0.04114164]
["bitfinex","BTCUSD",1740612162218,0.1779,84317.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163168,0.237196,84319.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163169,0.177899,84318.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163403,0.237141,84338.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163600,0.177897,84319.0,84317.0,0.05876672]
["bitfinex","BTCUSD",1740612163733,0.237141,84338.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163734,0.1779,84317.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612163943,0.237141,84338.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612164436,0.177899,84318.0,84316.0,0.0812]
["bitfinex","BTCUSD",1740612165037,0.177904,84315.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612165445,0.24316979,84315.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612165573,0.29041445,84315.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612165973,0.34201445,84315.0,84314.0,0.00083117]
["bitfinex","BTCUSD",1740612166301,0.34201445,84315.0,84279.0,0.0485245]
["bitfinex","BTCUSD",1740612166302,0.19244685,84314.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612166502,0.21263759,84314.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612166703,0.01454085,84307.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612166907,0.177978,84280.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612167109,0.17816874,84280.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612167313,0.17852266,84280.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612168248,0.20467118,84280.0,84279.0,0.0004245]
["bitfinex","BTCUSD",1740612168435,0.178003,84268.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612169016,0.19254385,84268.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612169234,0.17819375,84268.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612169449,0.17854767,84268.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612170903,0.19308852,84268.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612171196,0.19255885,84261.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612171341,0.44556902,84261.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612171543,0.46575977,84261.0,84260.0,0.0004247]
["bitfinex","BTCUSD",1740612171824,0.178037,84252.0,84221.0,0.0499]
["bitfinex","BTCUSD",1740612172053,0.19257785,84252.0,84217.0,0.0884996]
["bitfinex","BTCUSD",1740612172259,0.178077,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612172572,0.17826775,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612172823,0.19316252,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612173209,0.44657985,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612173411,0.19262185,84231.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612173612,0.2475344,84231.0,84230.0,6.947e-05]
["bitfinex","BTCUSD",1740612173816,0.178109,84218.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612174179,0.25341733,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612174391,0.178109,84218.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612174911,0.00040716,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612174912,0.178098,84224.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612175106,0.00040716,84233.0,84217.0,0.0126996]
["bitfinex","BTCUSD",1740612175345,0.00040716,84233.0,84218.0,0.0752]
["bitfinex","BTCUSD",1740612175493,0.178084,84230.0,84219.0,0.284976]
["bitfinex","BTCUSD",1740612175700,0.00040716,84233.0,84220.0,0.23913518]
["bitfinex","BTCUSD",1740612175899,0.00040716,84233.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740612176098,0.00040716,84233.0,84220.0,0.237473]
["bitfinex","BTCUSD",1740612176309,0.00040716,84233.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740612176743,0.00040716,84233.0,84221.0,0.3273]
["bitfinex","BTCUSD",1740612177005,0.23784616,84233.0,84221.0,0.3273]
["bitfinex","BTCUSD",1740612177303,0.00040716,84233.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740612177645,0.00040716,84233.0,84232.0,0.17974082]
["bitfinex","BTCUSD",1740612178861,0.00040716,84233.0,84232.0,0.50704082]
["bitfinex","BTCUSD",1740612179063,0.01040716,84233.0,84232.0,0.583479]
["bitfinex","BTCUSD",1740612179266,0.01040716,84233.0,84232.0,0.738116]
["bitfinex","BTCUSD",1740612179706,0.25301017,84276.0,84254.0,0.178031]
["bitfinex","BTCUSD",1740612179905,0.0186287,84285.0,84239.0,0.0112]
["bitfinex","BTCUSD",1740612179906,0.237341,84267.0,84239.0,0.0112]
["bitfinex","BTCUSD",1740612180073,0.2559207,84285.0,84240.0,0.32896153]
["bitfinex","BTCUSD",1740612180274,0.09497522,84291.0,84254.0,0.1229]
["bitfinex","BTCUSD",1740612180495,0.237301,84281.0,84254.0,0.4502]
["bitfinex","BTCUSD",1740612180706,0.178026,84257.0,84254.0,0.4502]
["bitfinex","BTCUSD",1740612180876,0.0105471,84282.0,84254.0,0.4502]
["bitfinex","BTCUSD",1740612181078,0.237307,84279.0,84254.0,0.4502]
["bitfinex","BTCUSD",1740612181391,0.17803,84255.0,84254.0,0.4502]
["bitfinex","BTCUSD",1740612181589,0.17803,84255.0,84254.0,0.1229]
["bitfinex","BTCUSD",1740612182015,0.237332,84271.0,84254.0,0.1229]
["bitfinex","BTCUSD",1740612182193,0.45088822,84291.0,84254.0,0.1229]
["bitfinex","BTCUSD",1740612182400,0.178028,84256.0,84255.0,0.01229]
["bitfinex","BTCUSD",1740612182618,0.33225022,84291.0,84254.0,0.1229]
["bitfinex","BTCUSD",1740612182821,0.33225022,84291.0,84255.0,0.00166131]
["bitfinex","BTCUSD",1740612182982,0.09497522,84291.0,84258.0,0.178023]
["bitfinex","BTCUSD",1740612183183,0.178014,84263.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740612183537,0.25301017,84299.0,84257.0,0.00166138]
["bitfinex","BTCUSD",1740612183739,0.0105471,84282.0,84258.0,0.3273]
["bitfinex","BTCUSD",1740612183919,0.25301017,84299.0,84258.0,0.3273]
["bitfinex","BTCUSD",1740612184117,0.178022,84259.0,84258.0,0.32742224]
["bitfinex","BTCUSD",1740612184440,0.178022,84259.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612185728,0.237325,84273.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612185729,0.237333,84270.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612185930,0.17802,84260.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612186339,0.237302,84281.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612186521,0.178022,84259.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612186720,0.177969,84284.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612186921,0.178022,84259.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612187547,0.17821278,84259.0,84258.0,0.00012224]
["bitfinex","BTCUSD",1740612187936,0.237366,84258.0,84227.0,0.083]
["bitfinex","BTCUSD",1740612188175,0.00019078,84259.0,84229.0,0.237447]
["bitfinex","BTCUSD",1740612188176,0.17806,84241.0,84229.0,0.237447]
["bitfinex","BTCUSD",1740612188376,0.178044,84249.0,84227.0,0.083]
["bitfinex","BTCUSD",1740612188588,0.00012215,84259.0,84245.0,0.178051]
["bitfinex","BTCUSD",1740612188886,0.00012215,84259.0,84229.0,0.00166168]
["bitfinex","BTCUSD",1740612189067,0.00012215,84259.0,84241.0,0.178058]
["bitfinex","BTCUSD",1740612189229,0.178054,84244.0,84237.0,0.178067]
["bitfinex","BTCUSD",1740612189434,0.178054,84244.0,84229.0,0.3273]
["bitfinex","BTCUSD",1740612189435,0.177083,84230.0,84229.0,0.3273]
["bitfinex","BTCUSD",1740612189640,0.09516626,84271.0,84229.0,0.43246]
["bitfinex","BTCUSD",1740612189854,0.25301017,84276.0,84243.0,0.178055]
["bitfinex","BTCUSD",1740612190158,0.178048,84247.0,84240.0,0.178061]
["bitfinex","BTCUSD",1740612190364,0.17805,84246.0,84240.0,0.178061]
["bitfinex","BTCUSD",1740612190678,0.00012213,84246.0,84235.0,0.3273]
["bitfinex","BTCUSD",1740612190883,0.00012213,84246.0,84245.0,0.178052]
["bitfinex","BTCUSD",1740612191091,0.17817313,84246.0,84245.0,0.045]
["bitfinex","BTCUSD",1740612191298,0.00012213,84246.0,84245.0,0.045]
["bitfinex","BTCUSD",1740612191627,0.00012213,84246.0,84245.0,0.625652]
["bitfinex","BTCUSD",1740612191823,0.10547096,84292.0,84245.0,0.4476]
["bitfinex","BTCUSD",1740612191981,0.177999,84271.0,84246.0,0.40895995]
["bitfinex","BTCUSD",1740612192215,0.10559338,84292.0,84255.0,0.237374]
["bitfinex","BTCUSD",1740612192545,0.10559338,84292.0,84256.0,0.87676098]
["bitfinex","BTCUSD",1740612192722,0.237317,84276.0,84262.0,0.178016]
["bitfinex","BTCUSD",1740612192923,0.177998,84271.0,84262.0,0.178016]
["bitfinex","BTCUSD",1740612193105,0.237317,84276.0,84263.0,0.369004]
["bitfinex","BTCUSD",1740612193309,0.10559338,84292.0,84263.0,0.369004]
["bitfinex","BTCUSD",1740612193511,0.178,84270.0,84263.0,0.369004]
["bitfinex","BTCUSD",1740612193765,0.237326,84272.0,84263.0,0.369004]
["bitfinex","BTCUSD",1740612193949,0.10559338,84292.0,84263.0,0.369004]
["bitfinex","BTCUSD",1740612194256,0.177997,84271.0,84264.0,0.0916804]
["bitfinex","BTCUSD",1740612194434,0.177997,84271.0,84265.0,0.3273]
["bitfinex","BTCUSD",1740612194631,0.178007,84266.0,84265.0,0.3273]
["bitfinex","BTCUSD",1740612194862,0.178015,84263.0,84255.0,0.17803]
["bitfinex","BTCUSD",1740612195031,0.10547096,84292.0,84256.0,0.017803]
["bitfinex","BTCUSD",1740612195367,0.178043,84249.0,84248.0,0.126]
["bitfinex","BTCUSD",1740612195497,0.09497522,84264.0,84236.0,0.3273]
["bitfinex","BTCUSD",1740612195701,0.09497522,84273.0,84237.0,0.00166188]
["bitfinex","BTCUSD",1740612195935,0.178046,84248.0,84238.0,0.079]
["bitfinex","BTCUSD",1740612196175,0.09497522,84273.0,84238.0,0.079]
["bitfinex","BTCUSD",1740612196355,0.237387,84251.0,84238.0,0.079]
["bitfinex","BTCUSD",1740612196686,0.178064,84239.0,84238.0,0.079]
["bitfinex","BTCUSD",1740612197892,0.678064,84239.0,84238.0,0.079]
["bitfinex","BTCUSD",1740612198133,0.178069,84237.0,84236.0,0.00012213]
["bitfinex","BTCUSD",1740612198666,0.737422,84239.0,84236.0,0.00012213]
["bitfinex","BTCUSD",1740612198667,0.678065,84239.0,84236.0,0.00012213]
["bitfinex","BTCUSD",1740612198863,0.5,84239.0,84236.0,0.00012213]
["bitfinex","BTCUSD",1740612199750,0.5,84239.0,84236.0,0.17819113]
["bitfinex","BTCUSD",1740612200006,0.5,84239.0,84236.0,0.00012213]
["bitfinex","BTCUSD",1740612200211,0.5,84239.0,84237.0,0.0484]
["bitfinex","BTCUSD",1740612200884,0.5,84239.0,84238.0,0.178066]
["bitfinex","BTCUSD",1740612201304,0.5,84239.0,84238.0,0.505366]
["bitfinex","BTCUSD",1740612201478,0.5,84239.0,84238.0,0.581466]
["bitfinex","BTCUSD",1740612201810,0.5,84239.0,84238.0,0.70132265]
["bitfinex","BTCUSD",1740612205504,0.5,84239.0,84238.0,0.72132265]
["bitfinex","BTCUSD",1740612205665,0.213686,84289.0,84272.0,0.256995]
["bitfinex","BTCUSD",1740612206006,0.035725,84289.0,84272.0,0.4063]
["bitfinex","BTCUSD",1740612206202,0.17799,84275.0,84272.0,0.45189]
["bitfinex","BTCUSD",1740612206433,0.5,84281.0,84272.0,0.45189]
["bitfinex","BTCUSD",1740612206582,0.1788402,84273.0,84272.0,0.3273]
["bitfinex","BTCUSD",1740612206746,0.0008482,84273.0,84272.0,0.3273]
["bitfinex","BTCUSD",1740612206954,0.00097058,84273.0,84272.0,0.505295]
["bitfinex","BTCUSD",1740612209059,0.00097058,84273.0,84272.0,1.053095]
["bitfinex","BTCUSD",1740612210927,0.00097058,84273.0,84272.0,0.8751]
["bitfinex","BTCUSD",1740612211631,0.00097058,84273.0,84272.0,1.053095]
["bitfinex","BTCUSD",1740612211835,0.00097058,84273.0,84272.0,0.8751]
["bitfinex","BTCUSD",1740612212027,0.01097058,84273.0,84272.0,1.053095]
["bitfinex","BTCUSD",1740612214123,0.01097058,84273.0,84272.0,0.8751]
["bitfinex","BTCUSD",1740612215639,0.18811438,84273.0,84272.0,0.8751]
["bitfinex","BTCUSD",1740612215843,0.177992,84273.0,84272.0,0.8751]
["bitfinex","BTCUSD",1740612216314,0.177992,84273.0,84272.0,0.3273]
["bitfinex","BTCUSD",1740612216628,0.49999943,84281.0,84265.0,0.3273]
["bitfinex","BTCUSD",1740612216762,0.17803,84255.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612217370,0.23732,84275.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612217587,0.178028,84257.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612217792,0.178028,84257.0,84254.0,0.38247654]
["bitfinex","BTCUSD",1740612218850,0.678028,84257.0,84254.0,0.38247654]
["bitfinex","BTCUSD",1740612219053,0.17803,84255.0,84254.0,0.38247654]
["bitfinex","BTCUSD",1740612219281,0.17803,84255.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612219619,0.678027,84257.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612220223,0.49893203,84257.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612220442,0.73630203,84257.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612220652,0.17803,84255.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612221385,0.178029,84256.0,84254.0,0.36467224]
["bitfinex","BTCUSD",1740612221592,0.178028,84256.0,84254.0,0.36467224]
["bitfinex","BTCUSD",1740612222398,0.17803,84256.0,84254.0,0.36467224]
["bitfinex","BTCUSD",1740612222593,0.39979904,84257.0,84254.0,0.36467224]
["bitfinex","BTCUSD",1740612222822,0.17803,84255.0,84254.0,0.3273]
["bitfinex","BTCUSD",1740612223414,0.17803,84255.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612223620,0.19119638,84254.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612224646,0.23611564,84254.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612225025,0.24743564,84254.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612225226,0.2693828,84254.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612225515,0.28035782,84254.0,84253.0,0.00012238]
["bitfinex","BTCUSD",1740612226665,0.178062,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612228375,0.18684464,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612228578,0.68684464,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612229975,0.678062,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612237749,0.727462,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612240119,0.678062,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612241511,0.5,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612241950,0.678062,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612243470,0.68682715,84240.0,84239.0,0.000424]
["bitfinex","BTCUSD",1740612248641,0.50876515,84240.0,84239.0,0.505788]
["bitfinex","BTCUSD",1740612248852,0.50876515,84240.0,84239.0,1.178288]
["bitfinex","BTCUSD",1740612249064,0.38066515,84240.0,84239.0,1.21282885]
["bitfinex","BTCUSD",1740612249412,0.50876515,84240.0,84239.0,1.21282885]
["bitfinex","BTCUSD",1740612250534,0.27736273,84240.0,84239.0,1.21282885]
["bitfinex","BTCUSD",1740612250734,0.49999958,84240.0,84239.0,1.21282885]
["bitfinex","BTCUSD",1740612251096,0.49999958,84240.0,84239.0,1.19282885]
["bitfinex","BTCUSD",1740612251436,0.51098307,84240.0,84239.0,1.20414885]
["bitfinex","BTCUSD",1740612251644,0.51098307,84240.0,84239.0,1.22414885]
["bitfinex","BTCUSD",1740612252883,0.49999958,84240.0,84239.0,1.22414885]
["bitfinex","BTCUSD",1740612253869,0.49999958,84240.0,84239.0,1.08812885]
["bitfinex","BTCUSD",1740612254075,0.49999958,84240.0,84239.0,0.327724]
["bitfinex","BTCUSD",1740612255328,0.49999958,84240.0,84239.0,0.505788]
["bitfinex","BTCUSD",1740612256177,0.49999958,84240.0,84239.0,0.54032885]
["bitfinex","BTCUSD",1740612257246,0.49999958,84240.0,84239.0,1.08812885]
["bitfinex","BTCUSD",1740612257446,0.49999958,84240.0,84239.0,1.21012885]
["bitfinex","BTCUSD",1740612258286,0.49999958,84240.0,84239.0,1.22144885]
["bitfinex","BTCUSD",1740612260016,0.22717471,84240.0,84239.0,1.22144885]
["bitfinex","BTCUSD",1740612260364,0.49999971,84240.0,84239.0,1.20144885]
["bitfinex","BTCUSD",1740612260557,0.000848,84253.0,84239.0,1.186908]
["bitfinex","BTCUSD",1740612260730,0.000848,84253.0,84252.0,0.178037]
["bitfinex","BTCUSD",1740612261300,0.000848,84253.0,84252.0,0.17969819]
["bitfinex","BTCUSD",1740612261499,0.000848,84253.0,84252.0,0.178037]
["bitfinex","BTCUSD",1740612261732,0.000848,84253.0,84252.0,0.17969821]
["bitfinex","BTCUSD",1740612261927,0.000848,84253.0,84251.0,0.17970022]
["bitfinex","BTCUSD",1740612262137,0.000848,84253.0,84252.0,0.06544822]
["bitfinex","BTCUSD",1740612262423,0.000848,84253.0,84252.0,0.24348522]
["bitfinex","BTCUSD",1740612264268,0.177999,84271.0,84265.0,0.178007]
["bitfinex","BTCUSD",1740612264415,0.23741111,84273.0,84265.0,0.178007]
["bitfinex","BTCUSD",1740612264803,8.711e-05,84273.0,84266.0,0.3273]
["bitfinex","BTCUSD",1740612265003,8.711e-05,84273.0,84272.0,0.177995]
["bitfinex","BTCUSD",1740612265984,8.711e-05,84273.0,84267.0,0.23734]
["bitfinex","BTCUSD",1740612266192,8.711e-05,84273.0,84269.0,0.177999]
["bitfinex","BTCUSD",1740612266509,8.711e-05,84273.0,84272.0,0.177995]
["bitfinex","BTCUSD",1740612266719,8.711e-05,84273.0,84272.0,0.5558245]
["bitfinex","BTCUSD",1740612267321,8.711e-05,84273.0,84272.0,0.57036535]
["bitfinex","BTCUSD",1740612267842,8.711e-05,84273.0,84272.0,0.5558245]
["bitfinex","BTCUSD",1740612270312,8.711e-05,84273.0,84272.0,1.11816535]
["bitfinex","BTCUSD",1740612272180,8.711e-05,84273.0,84272.0,1.24436535]
["bitfinex","BTCUSD",1740612272364,8.711e-05,84273.0,84272.0,1.26436535]
["bitfinex","BTCUSD",1740612272499,8.711e-05,84273.0,84272.0,1.28436535]
["bitfinex","BTCUSD",1740612277363,0.00093391,84273.0,84272.0,1.28436535]
["bitfinex","BTCUSD",1740612277530,0.0008474,84315.0,84288.0,0.02]
["bitfinex","BTCUSD",1740612277735,0.00094909,84315.0,84314.0,0.177906]
["bitfinex","BTCUSD",1740612278051,0.177891,84321.0,84314.0,0.34128481]
["bitfinex","BTCUSD",1740612278255,0.177897,84319.0,84314.0,0.34128481]
["bitfinex","BTCUSD",1740612278453,0.1779,84317.0,84314.0,0.34128481]
["bitfinex","BTCUSD",1740612278660,0.1779,84317.0,84315.0,0.01675764]
["bitfinex","BTCUSD",1740612278877,0.177902,84316.0,84315.0,0.01675764]
["bitfinex","BTCUSD",1740612280052,0.177904,84315.0,84314.0,0.32636609]
["bitfinex","BTCUSD",1740612280972,0.01861458,84317.0,84314.0,0.32636609]
["bitfinex","BTCUSD",1740612281575,0.01861458,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612282362,0.01861458,84317.0,84314.0,0.32636609]
["bitfinex","BTCUSD",1740612282562,0.01861458,84317.0,84315.0,0.03263661]
["bitfinex","BTCUSD",1740612282878,0.177902,84316.0,84315.0,0.03263661]
["bitfinex","BTCUSD",1740612283227,0.01861458,84317.0,84296.0,0.32636609]
["bitfinex","BTCUSD",1740612283428,0.177942,84297.0,84296.0,0.32636609]
["bitfinex","BTCUSD",1740612284377,0.237222,84309.0,84296.0,0.32636609]
["bitfinex","BTCUSD",1740612284576,0.314108,84315.0,84296.0,0.32636609]
["bitfinex","BTCUSD",1740612284577,0.17794,84298.0,84296.0,0.32646778]
["bitfinex","BTCUSD",1740612285033,0.177942,84297.0,84296.0,0.32646778]
["bitfinex","BTCUSD",1740612285255,0.177942,84297.0,84296.0,0.00010169]
["bitfinex","BTCUSD",1740612285554,0.0769,84315.0,84296.0,0.00010169]
["bitfinex","BTCUSD",1740612286218,0.0769,84315.0,84298.0,0.237253]
["bitfinex","BTCUSD",1740612286442,0.0799,84324.0,84301.0,0.237242]
["bitfinex","BTCUSD",1740612286672,0.177919,84308.0,84302.0,0.17793]
["bitfinex","BTCUSD",1740612287072,0.237211,84313.0,84301.0,0.237242]
["bitfinex","BTCUSD",1740612287225,0.01861597,84319.0,84296.0,0.00310169]
["bitfinex","BTCUSD",1740612287424,0.177942,84297.0,84296.0,0.00310169]
["bitfinex","BTCUSD",1740612287646,0.177942,84297.0,84296.0,0.32946778]
["bitfinex","BTCUSD",1740612287825,0.177935,84301.0,84296.0,0.32646778]
["bitfinex","BTCUSD",1740612288040,0.177907,84314.0,84308.0,0.177918]
["bitfinex","BTCUSD",1740612288259,0.237183,84323.0,84306.0,0.237229]
["bitfinex","BTCUSD",1740612288430,0.0456,84327.0,84307.0,0.0241229]
["bitfinex","BTCUSD",1740612288790,0.0456,84327.0,84297.0,0.32636609]
["bitfinex","BTCUSD",1740612288791,0.01861503,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740612288934,0.01861503,84319.0,84318.0,0.50426309]
["bitfinex","BTCUSD",1740612289136,0.01861503,84319.0,84318.0,0.32636609]
["bitfinex","BTCUSD",1740612289331,0.00331387,84332.0,84318.0,0.32636609]
["bitfinex","BTCUSD",1740612289531,0.0467478,84338.0,84318.0,0.32636609]
["bitfinex","BTCUSD",1740612289845,0.0467478,84338.0,84319.0,0.05635701]
["bitfinex","BTCUSD",1740612289846,0.237143,84337.0,84319.0,0.05635701]
["bitfinex","BTCUSD",1740612290051,0.17788,84327.0,84319.0,0.05535701]
["bitfinex","BTCUSD",1740612290275,0.0467478,84338.0,84319.0,0.05535701]
["bitfinex","BTCUSD",1740612290478,0.0467478,84338.0,84321.0,0.237188]
["bitfinex","BTCUSD",1740612290701,0.0008478,84338.0,84330.0,0.177871]
["bitfinex","BTCUSD",1740612291059,0.0008478,84338.0,84331.0,0.1956561]
["bitfinex","BTCUSD",1740612291212,0.1787028,84338.0,84331.0,0.0177871]
["bitfinex","BTCUSD",1740612291394,0.0008478,84338.0,84331.0,0.0177871]
["bitfinex","BTCUSD",1740612291786,0.177861,84336.0,84331.0,0.0177871]
["bitfinex","BTCUSD",1740612292336,0.0012556,84338.0,84331.0,0.0177871]
["bitfinex","BTCUSD",1740612292539,0.0012556,84338.0,84332.0,0.02549601]
["bitfinex","BTCUSD",1740612293178,0.0012556,84338.0,84334.0,0.177862]
["bitfinex","BTCUSD",1740612293179,0.5012556,84338.0,84334.0,0.177862]
["bitfinex","BTCUSD",1740612293392,0.5012556,84338.0,84337.0,0.177857]
["bitfinex","BTCUSD",1740612293631,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612294709,0.5012556,84338.0,84337.0,0.50722309]
["bitfinex","BTCUSD",1740612294904,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612297232,0.5012556,84338.0,84337.0,0.51122309]
["bitfinex","BTCUSD",1740612297442,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612297951,0.5012556,84338.0,84337.0,0.51122309]
["bitfinex","BTCUSD",1740612298146,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612298577,0.5012556,84338.0,84337.0,0.51122309]
["bitfinex","BTCUSD",1740612298726,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612299058,0.5012556,84338.0,84337.0,0.51122309]
["bitfinex","BTCUSD",1740612300763,0.5012556,84338.0,84337.0,0.50422309]
["bitfinex","BTCUSD",1740612300959,0.5012556,84338.0,84337.0,0.59332309]
["bitfinex","BTCUSD",1740612301268,0.5012556,84338.0,84337.0,0.58632309]
["bitfinex","BTCUSD",1740612301423,0.5012556,84338.0,84337.0,1.13412309]
["bitfinex","BTCUSD",1740612301625,0.5012556,84338.0,84337.0,1.14112309]
["bitfinex","BTCUSD",1740612302240,0.0012556,84338.0,84337.0,1.15566394]
["bitfinex","BTCUSD",1740612302436,0.0012556,84338.0,84337.0,1.14866394]
["bitfinex","BTCUSD",1740612302635,0.0012556,84338.0,84337.0,1.05202309]
["bitfinex","BTCUSD",1740612302841,0.0012556,84338.0,84337.0,0.87416609]
["bitfinex","BTCUSD",1740612303241,0.0012556,84338.0,84337.0,1.05202309]
["bitfinex","BTCUSD",1740612303640,0.0012556,84338.0,84337.0,0.87416609]
["bitfinex","BTCUSD",1740612304066,0.0012556,84338.0,84337.0,1.05902309]
["bitfinex","BTCUSD",1740612304489,0.0012556,84338.0,84337.0,1.06656394]
["bitfinex","BTCUSD",1740612304668,0.0012556,84338.0,84337.0,1.07356394]
["bitfinex","BTCUSD",1740612304855,0.0012556,84338.0,84337.0,1.11926394]
["bitfinex","BTCUSD",1740612305191,0.0012556,84338.0,84337.0,1.11226394]
["bitfinex","BTCUSD",1740612305357,0.0022556,84338.0,84337.0,1.19586394]
["bitfinex","BTCUSD",1740612305792,0.0012556,84338.0,84337.0,1.22886394]
["bitfinex","BTCUSD",1740612306130,0.0022556,84338.0,84337.0,1.23586394]
["bitfinex","BTCUSD",1740612306404,1.435e-05,84338.0,84337.0,1.23586394]
["bitfinex","BTCUSD",1740612307546,0.0008478,84339.0,84338.0,0.30899585]
["bitfinex","BTCUSD",1740612309166,0.0008478,84339.0,84338.0,0.28899585]
["bitfinex","BTCUSD",1740612309376,0.0008478,84339.0,84338.0,0.261455]
["bitfinex","BTCUSD",1740612309788,0.0008478,84339.0,84338.0,0.29599585]
["bitfinex","BTCUSD",1740612310222,0.0008478,84339.0,84338.0,0.27599585]
["bitfinex","BTCUSD",1740612310465,0.0008478,84339.0,84338.0,0.29599585]
["bitfinex","BTCUSD",1740612311426,0.0008478,84339.0,84338.0,1.17016194]
["bitfinex","BTCUSD",1740612311662,0.0008478,84339.0,84338.0,1.14316194]
["bitfinex","BTCUSD",1740612312222,0.0008478,84339.0,84338.0,1.06656194]
["bitfinex","BTCUSD",1740612312425,0.0008478,84339.0,84338.0,0.51122109]
["bitfinex","BTCUSD",1740612312785,0.0008478,84339.0,84338.0,0.50422109]
["bitfinex","BTCUSD",1740612312991,0.0008478,84339.0,84338.0,0.53876194]
["bitfinex","BTCUSD",1740612313215,0.0008478,84339.0,84338.0,0.52576194]
["bitfinex","BTCUSD",1740612313459,0.0008478,84339.0,84338.0,0.51876194]
["bitfinex","BTCUSD",1740612313846,0.0008478,84339.0,84338.0,0.52576194]
["bitfinex","BTCUSD",1740612314043,0.0008478,84339.0,84338.0,0.51876194]
["bitfinex","BTCUSD",1740612314445,0.177792,84368.0,84361.0,0.177805]
["bitfinex","BTCUSD",1740612314645,0.00012234,84368.0,84361.0,0.32636609]
["bitfinex","BTCUSD",1740612315040,0.237064,84366.0,84361.0,0.32636609]
["bitfinex","BTCUSD",1740612315243,0.00012234,84368.0,84362.0,0.05041821]
["bitfinex","BTCUSD",1740612315677,0.17791434,84368.0,84362.0,0.05041821]
["bitfinex","BTCUSD",1740612315894,0.00012234,84368.0,84362.0,0.05041821]
["bitfinex","BTCUSD",1740612316111,0.00012234,84368.0,84363.0,0.177802]
["bitfinex","BTCUSD",1740612316315,0.00012234,84368.0,84362.0,0.05041821]
["bitfinex","BTCUSD",1740612316497,0.00012234,84368.0,84363.0,0.03078765]
["bitfinex","BTCUSD",1740612316860,0.19639868,84367.0,84363.0,0.03078765]
["bitfinex","BTCUSD",1740612317062,0.01860468,84367.0,84363.0,0.03078765]
["bitfinex","BTCUSD",1740612317266,0.01860468,84367.0,84363.0,0.35715374]
["bitfinex","BTCUSD",1740612317469,0.01860468,84367.0,84366.0,0.177796]
["bitfinex","BTCUSD",1740612317598,0.01860468,84367.0,84366.0,0.22821421]
["bitfinex","BTCUSD",1740612320398,0.01860468,84367.0,84366.0,0.23521421]
["bitfinex","BTCUSD",1740612320717,0.01860468,84367.0,84366.0,0.5615803]
["bitfinex","BTCUSD",1740612322862,0.01860468,84367.0,84366.0,0.3837843]
["bitfinex","BTCUSD",1740612323065,0.01860468,84367.0,84366.0,0.3767843]
["bitfinex","BTCUSD",1740612323266,0.01860468,84367.0,84366.0,0.5545803]
["bitfinex","BTCUSD",1740612323466,0.01860468,84367.0,84366.0,0.5615803]
["bitfinex","BTCUSD",1740612323872,0.01860468,84367.0,84366.0,0.5545803]
["bitfinex","BTCUSD",1740612324253,0.01860468,84367.0,84366.0,0.5615803]
["bitfinex","BTCUSD",1740612324453,0.01860468,84367.0,84366.0,0.5545803]
["bitfinex","BTCUSD",1740612324881,0.01860468,84367.0,84366.0,0.5615803]
["bitfinex","BTCUSD",1740612325089,0.01860468,84367.0,84366.0,0.57612115]
["bitfinex","BTCUSD",1740612325453,0.00012234,84368.0,84367.0,0.177794]
["bitfinex","BTCUSD",1740612325653,0.00012234,84368.0,84367.0,0.21024058]
["bitfinex","BTCUSD",1740612326251,0.00012234,84368.0,84367.0,1.08440667]
["bitfinex","BTCUSD",1740612326492,0.00012234,84368.0,84367.0,1.09728859]
["bitfinex","BTCUSD",1740612328152,0.00012234,84368.0,84367.0,1.08974774]
["bitfinex","BTCUSD",1740612328390,0.00012234,84368.0,84367.0,1.08274774]
["bitfinex","BTCUSD",1740612329831,0.00012234,84368.0,84367.0,1.10428859]
["bitfinex","BTCUSD",1740612330072,0.00012234,84368.0,84367.0,1.17988859]
["bitfinex","BTCUSD",1740612330236,0.00012234,84368.0,84367.0,1.26118859]
["bitfinex","BTCUSD",1740612330436,0.00012234,84368.0,84367.0,1.26818859]
["bitfinex","BTCUSD",1740612330774,0.177714,84405.0,84399.0,0.177725]
["bitfinex","BTCUSD",1740612330921,0.236916,84418.0,84400.0,0.36783589]
["bitfinex","BTCUSD",1740612330922,0.00012227,84408.0,84400.0,0.36783589]
["bitfinex","BTCUSD",1740612331554,0.089101,84419.0,84403.0,0.177717]
["bitfinex","BTCUSD",1740612331876,0.236934,84412.0,84400.0,0.36783589]
["bitfinex","BTCUSD",1740612332099,0.089101,84419.0,84400.0,0.36783589]
["bitfinex","BTCUSD",1740612332259,0.236951,84406.0,84400.0,0.36783589]
["bitfinex","BTCUSD",1740612332577,0.177718,84404.0,84401.0,0.03973606]
["bitfinex","BTCUSD",1740612333088,0.00530987,84403.0,84401.0,0.03973606]
["bitfinex","BTCUSD",1740612333446,0.00530987,84403.0,84402.0,0.17772]
["bitfinex","BTCUSD",1740612333648,0.177704,84410.0,84403.0,0.177716]
["bitfinex","BTCUSD",1740612333876,0.00550472,84409.0,84403.0,0.177716]
["bitfinex","BTCUSD",1740612334170,0.177714,84405.0,84404.0,0.0414698]
["bitfinex","BTCUSD",1740612334551,0.18322263,84405.0,84404.0,0.0414698]
["bitfinex","BTCUSD",1740612336956,0.18322263,84405.0,84404.0,0.0434698]
["bitfinex","BTCUSD",1740612337608,0.18322263,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1740612338205,0.177723,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612338608,0.18323163,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612338809,0.00550863,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612339066,0.177723,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612339213,0.18323163,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612339710,0.20182942,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612340161,0.28052942,84401.0,84400.0,0.32721109]
["bitfinex","BTCUSD",1740612340369,0.32582942,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612341172,0.32582942,84401.0,84400.0,0.006845]
["bitfinex","BTCUSD",1740612341375,0.32582942,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612341772,0.3368631,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612343085,0.2581631,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612343325,0.24712942,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612344077,0.24766982,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612344273,0.24766982,84401.0,84400.0,0.002845]
["bitfinex","BTCUSD",1740612344477,0.74766982,84401.0,84400.0,0.002845]
["bitfinex","BTCUSD",1740612344676,0.74766982,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612345077,0.74712942,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612346432,0.50550863,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612346635,0.50550863,84401.0,84400.0,0.17857]
["bitfinex","BTCUSD",1740612346837,0.50550863,84401.0,84400.0,0.2438223]
["bitfinex","BTCUSD",1740612347005,0.5,84401.0,84400.0,0.2438223]
["bitfinex","BTCUSD",1740612347377,0.50548791,84401.0,84400.0,0.2438223]
["bitfinex","BTCUSD",1740612347935,0.50548791,84401.0,84400.0,0.0660973]
["bitfinex","BTCUSD",1740612348093,0.68321091,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612350653,0.69205301,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612352143,0.69120701,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612352547,0.69120701,84401.0,84400.0,0.005845]
["bitfinex","BTCUSD",1740612352709,0.69205301,84401.0,84400.0,0.005845]
["bitfinex","BTCUSD",1740612352901,0.69205301,84401.0,84400.0,0.0192032]
["bitfinex","BTCUSD",1740612354448,0.51433001,84401.0,84400.0,0.0242032]
["bitfinex","BTCUSD",1740612354789,0.51433001,84401.0,84400.0,0.18357]
["bitfinex","BTCUSD",1740612355195,0.5088421,84401.0,84400.0,0.18357]
["bitfinex","BTCUSD",1740612355371,0.5088421,84401.0,84400.0,0.26077]
["bitfinex","BTCUSD",1740612355758,0.22689756,84401.0,84400.0,0.26077]
["bitfinex","BTCUSD",1740612356325,0.50884156,84401.0,84400.0,0.25577]
["bitfinex","BTCUSD",1740612356436,0.50884156,84401.0,84400.0,0.17857]
["bitfinex","BTCUSD",1740612356638,0.50884156,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612356959,0.68656456,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612357625,0.67772246,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612357761,0.49999946,84401.0,84400.0,0.0187032]
["bitfinex","BTCUSD",1740612357982,0.49999946,84401.0,84400.0,0.0197032]
["bitfinex","BTCUSD",1740612358180,0.49999946,84401.0,84400.0,0.1964282]
["bitfinex","BTCUSD",1740612358990,0.49999946,84401.0,84400.0,0.2014282]
["bitfinex","BTCUSD",1740612359208,0.49999946,84401.0,84400.0,0.1964282]
["bitfinex","BTCUSD",1740612359645,0.49999946,84401.0,84400.0,0.1994282]
["bitfinex","BTCUSD",1740612361249,0.49999946,84401.0,84400.0,0.1964282]
["bitfinex","BTCUSD",1740612361467,0.49999946,84401.0,84400.0,0.2014282]
["bitfinex","BTCUSD",1740612361863,0.49999946,84401.0,84400.0,0.1964282]
["bitfinex","BTCUSD",1740612362301,0.49999946,84401.0,84400.0,0.2014282]
["bitfinex","BTCUSD",1740612362744,0.50885348,84401.0,84400.0,0.2014282]
["bitfinex","BTCUSD",1740612363105,0.50885348,84401.0,84400.0,0.1964282]
["bitfinex","BTCUSD",1740612363730,0.68657648,84401.0,84400.0,0.0187032]
["bitfinex","BTCUSD",1740612363932,0.68657648,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612364668,0.68657648,84401.0,84400.0,0.005845]
["bitfinex","BTCUSD",1740612365016,0.68657648,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612365218,0.68657648,84401.0,84400.0,0.007845]
["bitfinex","BTCUSD",1740612365641,0.50885348,84401.0,84400.0,0.03426611]
["bitfinex","BTCUSD",1740612365864,0.50885348,84401.0,84400.0,0.03726611]
["bitfinex","BTCUSD",1740612366071,0.50885348,84401.0,84400.0,0.21499111]
["bitfinex","BTCUSD",1740612366269,0.49999946,84401.0,84400.0,0.03426611]
["bitfinex","BTCUSD",1740612366497,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612366823,0.49999946,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612366999,0.49999946,84401.0,84400.0,0.18157]
["bitfinex","BTCUSD",1740612368258,0.49999946,84401.0,84400.0,0.17857]
["bitfinex","BTCUSD",1740612368779,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612369247,0.49999946,84401.0,84400.0,0.005845]
["bitfinex","BTCUSD",1740612369399,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612369802,0.67772246,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612370008,0.67772246,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612370362,0.49999946,84401.0,84400.0,0.03356611]
["bitfinex","BTCUSD",1740612370531,0.67772246,84401.0,84400.0,0.03356611]
["bitfinex","BTCUSD",1740612370735,0.67772246,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612371701,0.67772246,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612371910,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612372339,0.49999946,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612372548,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612372962,0.49999946,84401.0,84400.0,0.004845]
["bitfinex","BTCUSD",1740612373184,0.49999946,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612374179,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612374958,0.67814506,84401.0,84400.0,0.005845]
["bitfinex","BTCUSD",1740612375163,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612375775,0.67814506,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612375977,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612376377,0.67814506,84401.0,84400.0,0.006845]
["bitfinex","BTCUSD",1740612378183,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612378439,0.50042206,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612378623,0.50042206,84401.0,84400.0,0.18157]
["bitfinex","BTCUSD",1740612378822,0.50042206,84401.0,84400.0,0.17857]
["bitfinex","BTCUSD",1740612379327,0.50042206,84401.0,84400.0,0.18157]
["bitfinex","BTCUSD",1740612379525,0.50042206,84401.0,84400.0,0.0663966]
["bitfinex","BTCUSD",1740612379698,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612379910,0.67814506,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612381370,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612381848,0.67814506,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612382007,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612382410,0.67814506,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612383561,0.67814506,84401.0,84400.0,0.03686611]
["bitfinex","BTCUSD",1740612384509,0.67814506,84401.0,84400.0,0.03386611]
["bitfinex","BTCUSD",1740612384917,0.67814506,84401.0,84400.0,0.03486611]
["bitfinex","BTCUSD",1740612385136,0.67814506,84401.0,84400.0,0.03386611]
["bitfinex","BTCUSD",1740612385336,0.67814506,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612385544,0.67814506,84401.0,84400.0,0.002845]
["bitfinex","BTCUSD",1740612385949,0.43853584,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612386193,0.43853584,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612386407,0.67814484,84401.0,84400.0,0.003845]
["bitfinex","BTCUSD",1740612386591,0.67814484,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612386737,0.6870124,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612387569,0.6870124,84401.0,84400.0,0.58403609]
["bitfinex","BTCUSD",1740612387570,0.5092894,84401.0,84400.0,0.58403609]
["bitfinex","BTCUSD",1740612387766,0.42808354,84401.0,84400.0,0.62933609]
["bitfinex","BTCUSD",1740612388144,0.50928954,84401.0,84400.0,0.63333609]
["bitfinex","BTCUSD",1740612388531,0.50928954,84401.0,84400.0,0.62933609]
["bitfinex","BTCUSD",1740612388902,0.50928954,84401.0,84400.0,0.63333609]
["bitfinex","BTCUSD",1740612389079,0.50928954,84401.0,84400.0,0.62933609]
["bitfinex","BTCUSD",1740612389481,0.50928954,84401.0,84400.0,1.20983694]
["bitfinex","BTCUSD",1740612389902,0.50928954,84401.0,84400.0,1.20283694]
["bitfinex","BTCUSD",1740612390265,0.50928954,84401.0,84400.0,1.18829609]
["bitfinex","BTCUSD",1740612390462,0.50042198,84401.0,84400.0,1.18829609]
["bitfinex","BTCUSD",1740612391473,0.50042198,84401.0,84400.0,1.19529609]
["bitfinex","BTCUSD",1740612391689,0.50042198,84401.0,84400.0,1.18829609]
["bitfinex","BTCUSD",1740612392100,0.50042198,84401.0,84400.0,1.19529609]
["bitfinex","BTCUSD",1740612392507,0.50142198,84401.0,84400.0,1.20229609]
["bitfinex","BTCUSD",1740612392898,0.50042198,84401.0,84400.0,1.19529609]
["bitfinex","BTCUSD",1740612393231,0.50042198,84401.0,84400.0,1.20129609]
["bitfinex","BTCUSD",1740612393432,0.50142198,84401.0,84400.0,1.19429609]
["bitfinex","BTCUSD",1740612395118,0.50142198,84401.0,84400.0,1.19529609]
["bitfinex","BTCUSD",1740612395341,0.50042198,84401.0,84400.0,1.18829609]
["bitfinex","BTCUSD",1740612395545,0.50142198,84401.0,84400.0,1.19529609]
["bitfinex","BTCUSD",1740612395719,0.50142198,84401.0,84400.0,1.20229609]
["bitfinex","BTCUSD",1740612395924,0.50142198,84401.0,84400.0,1.21683694]
["bitfinex","BTCUSD",1740612396994,0.50042198,84401.0,84400.0,1.20983694]
["bitfinex","BTCUSD",1740612397193,0.17960698,84401.0,84400.0,1.20983694]
["bitfinex","BTCUSD",1740612397841,0.0004226,84401.0,84400.0,1.20983694]
["bitfinex","BTCUSD",1740612398045,0.0008468,84423.0,84418.0,0.31302785]
["bitfinex","BTCUSD",1740612398247,0.0008468,84423.0,84418.0,1.18719394]
["bitfinex","BTCUSD",1740612398422,0.0008468,84423.0,84418.0,1.20719394]
["bitfinex","BTCUSD",1740612399038,0.0008468,84423.0,84418.0,1.22719394]
["bitfinex","BTCUSD",1740612399245,0.0008468,84423.0,84418.0,1.23119394]
["bitfinex","BTCUSD",1740612399446,0.0008468,84423.0,84418.0,1.21119394]
["bitfinex","BTCUSD",1740612399651,0.0008468,84423.0,84418.0,1.22719394]
["bitfinex","BTCUSD",1740612399848,0.0008468,84423.0,84418.0,1.24119394]
["bitfinex","BTCUSD",1740612400369,0.0008468,84423.0,84418.0,1.21419394]
["bitfinex","BTCUSD",1740612400575,0.0008468,84423.0,84418.0,1.22535394]
["bitfinex","BTCUSD",1740612401118,0.0008468,84423.0,84418.0,1.24535394]
["bitfinex","BTCUSD",1740612401859,0.0008468,84423.0,84418.0,1.25235394]
["bitfinex","BTCUSD",1740612402059,0.0008468,84423.0,84418.0,1.24535394]
["bitfinex","BTCUSD",1740612402604,0.0008468,84423.0,84418.0,1.25235394]
["bitfinex","BTCUSD",1740612402799,0.0008468,84423.0,84422.0,0.343978]
["bitfinex","BTCUSD",1740612403030,0.0008468,84423.0,84422.0,0.45349407]
["bitfinex","BTCUSD",1740612404011,0.0008468,84423.0,84422.0,0.46049407]
["bitfinex","BTCUSD",1740612405026,0.0008468,84423.0,84422.0,1.96049407]
["bitfinex","BTCUSD",1740612405238,0.0008468,84423.0,84422.0,3.33466016]
["bitfinex","BTCUSD",1740612405476,0.177599,84460.0,84451.0,0.177617]
["bitfinex","BTCUSD",1740612405683,0.00125405,84452.0,84451.0,1.06294309]
["bitfinex","BTCUSD",1740612407066,0.00125405,84452.0,84451.0,1.07094309]
["bitfinex","BTCUSD",1740612408930,0.00125405,84452.0,84451.0,1.06294309]
["bitfinex","BTCUSD",1740612409290,0.00125405,84452.0,84451.0,1.07194309]
["bitfinex","BTCUSD",1740612409595,0.00125405,84452.0,84451.0,1.07948394]
["bitfinex","BTCUSD",1740612409781,0.00125405,84452.0,84451.0,1.15488394]
["bitfinex","BTCUSD",1740612409970,0.00125405,84452.0,84451.0,1.14734309]
["bitfinex","BTCUSD",1740612410191,0.00125405,84452.0,84451.0,1.06278309]
["bitfinex","BTCUSD",1740612410426,0.00125405,84452.0,84451.0,1.07394309]
["bitfinex","BTCUSD",1740612410577,0.00125405,84452.0,84451.0,1.06994309]
["bitfinex","BTCUSD",1740612410988,0.00125405,84452.0,84451.0,1.07494309]
["bitfinex","BTCUSD",1740612411895,0.00125405,84452.0,84451.0,1.05678309]
["bitfinex","BTCUSD",1740612412099,0.00125405,84452.0,84451.0,1.06794309]
["bitfinex","BTCUSD",1740612412301,0.00125405,84452.0,84451.0,1.07494309]
["bitfinex","BTCUSD",1740612412502,0.00125405,84452.0,84451.0,1.06378309]
["bitfinex","BTCUSD",1740612412708,0.00125405,84452.0,84451.0,1.05678309]
["bitfinex","BTCUSD",1740612412868,0.00125405,84452.0,84451.0,1.06378309]
["bitfinex","BTCUSD",1740612413272,0.00125405,84452.0,84451.0,1.05178309]
["bitfinex","BTCUSD",1740612413466,0.00125405,84452.0,84451.0,1.05678309]
["bitfinex","BTCUSD",1740612413710,0.00125405,84452.0,84451.0,1.06378309]
["bitfinex","BTCUSD",1740612413906,0.00125405,84452.0,84451.0,1.05678309]
["bitfinex","BTCUSD",1740612414108,0.00125405,84452.0,84451.0,1.05178309]
["bitfinex","BTCUSD",1740612414777,0.22330178,84468.0,84451.0,0.87416609]
["bitfinex","BTCUSD",1740612415004,0.00012222,84466.0,84461.0,0.177595]
["bitfinex","BTCUSD",1740612415181,0.00012222,84466.0,84451.0,0.87416609]
["bitfinex","BTCUSD",1740612415384,0.00012222,84466.0,84463.0,0.17759]
["bitfinex","BTCUSD",1740612415991,0.177589,84465.0,84460.0,0.177597]
["bitfinex","BTCUSD",1740612416223,0.177589,84465.0,84461.0,0.005]
["bitfinex","BTCUSD",1740612416418,0.17770822,84466.0,84461.0,0.182595]
["bitfinex","BTCUSD",1740612416573,0.17770822,84466.0,84462.0,0.177593]
["bitfinex","BTCUSD",1740612416574,0.00012222,84466.0,84462.0,0.177593]
["bitfinex","BTCUSD",1740612416783,0.00012222,84466.0,84454.0,0.236815]
["bitfinex","BTCUSD",1740612416982,0.17759,84464.0,84463.0,0.005]
["bitfinex","BTCUSD",1740612417186,0.17759,84464.0,84458.0,0.177601]
["bitfinex","BTCUSD",1740612417388,0.177592,84463.0,84458.0,0.177601]
["bitfinex","BTCUSD",1740612417587,0.236784,84465.0,84446.0,0.236837]
["bitfinex","BTCUSD",1740612417820,0.17759,84465.0,84459.0,0.1776]
["bitfinex","BTCUSD",1740612418021,0.177589,84465.0,84459.0,0.1776]
["bitfinex","BTCUSD",1740612418223,0.00112222,84466.0,84458.0,0.00165754]
["bitfinex","BTCUSD",1740612418468,0.00012222,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612418808,0.00112222,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612419022,0.01858248,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612420246,0.01958248,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612420784,0.236789,84464.0,84455.0,0.177607]
["bitfinex","BTCUSD",1740612421059,0.236789,84464.0,84451.0,0.236821]
["bitfinex","BTCUSD",1740612421293,0.01958248,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612421689,0.01858248,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740612422688,0.01858248,84466.0,84465.0,0.179588]
["bitfinex","BTCUSD",1740612423913,0.01900608,84466.0,84465.0,0.179588]
["bitfinex","BTCUSD",1740612424483,0.01900608,84466.0,84465.0,0.1812453]
["bitfinex","BTCUSD",1740612424683,0.01900608,84466.0,84465.0,0.1792453]
["bitfinex","BTCUSD",1740612424890,0.01900608,84466.0,84465.0,0.1822453]
["bitfinex","BTCUSD",1740612425088,0.01900608,84466.0,84465.0,0.180588]
["bitfinex","BTCUSD",1740612425293,0.236674,84505.0,84465.0,0.32936609]
["bitfinex","BTCUSD",1740612425489,0.00020212,84495.0,84491.0,0.23671]
["bitfinex","BTCUSD",1740612425715,0.00020212,84495.0,84492.0,0.177529]
["bitfinex","BTCUSD",1740612426058,0.00020212,84495.0,84494.0,0.177527]
["bitfinex","BTCUSD",1740612427240,0.00020212,84495.0,84493.0,0.177529]
["bitfinex","BTCUSD",1740612428403,0.00020212,84495.0,84494.0,0.177527]
["bitfinex","BTCUSD",1740612429103,0.00020212,84495.0,84494.0,0.50389309]
["bitfinex","BTCUSD",1740612429893,0.00020212,84495.0,84494.0,0.50689309]
["bitfinex","BTCUSD",1740612430086,0.00020212,84495.0,84494.0,0.52143394]
["bitfinex","BTCUSD",1740612430344,0.00079372,84512.0,84511.0,0.177491]
["bitfinex","BTCUSD",1740612430518,0.00079372,84512.0,84511.0,1.29683316]
["bitfinex","BTCUSD",1740612430859,0.00079372,84512.0,84511.0,1.20185794]
["bitfinex","BTCUSD",1740612432430,0.00079372,84512.0,84511.0,1.20885794]
["bitfinex","BTCUSD",1740612432586,0.00079372,84512.0,84511.0,1.18315709]
["bitfinex","BTCUSD",1740612433045,0.00079372,84512.0,84511.0,1.19769794]
["bitfinex","BTCUSD",1740612433416,0.00079372,84512.0,84511.0,1.20369794]
["bitfinex","BTCUSD",1740612434845,0.00079372,84512.0,84511.0,1.19769794]
["bitfinex","BTCUSD",1740612435036,0.00079372,84512.0,84511.0,1.20469794]
["bitfinex","BTCUSD",1740612435657,0.00079372,84512.0,84511.0,1.19069794]
["bitfinex","BTCUSD",1740612436128,0.00079372,84512.0,84511.0,1.20369794]
["bitfinex","BTCUSD",1740612436547,0.00079372,84512.0,84511.0,1.19769794]
["bitfinex","BTCUSD",1740612436749,0.00079372,84512.0,84511.0,1.20458594]
["bitfinex","BTCUSD",1740612437405,0.00079372,84512.0,84511.0,1.01266609]
["bitfinex","BTCUSD",1740612437553,0.17828272,84512.0,84511.0,0.88816609]
["bitfinex","BTCUSD",1740612438053,0.00044246,84512.0,84511.0,0.34036609]
["bitfinex","BTCUSD",1740612438255,0.17793146,84512.0,84511.0,0.33336609]
["bitfinex","BTCUSD",1740612438521,0.17844055,84512.0,84511.0,0.014]
["bitfinex","BTCUSD",1740612438655,0.24225476,84512.0,84511.0,0.014]
["bitfinex","BTCUSD",1740612438858,0.24235197,84512.0,84511.0,0.007]
["bitfinex","BTCUSD",1740612439062,0.06486297,84512.0,84480.0,0.32636609]
["bitfinex","BTCUSD",1740612439268,0.0643233,84512.0,84511.0,0.007]
["bitfinex","BTCUSD",1740612439586,0.0643233,84512.0,84480.0,0.32636609]
["bitfinex","BTCUSD",1740612439587,0.177554,84481.0,84480.0,0.32636609]
["bitfinex","BTCUSD",1740612440569,0.177554,84481.0,84480.0,0.32648821]
["bitfinex","BTCUSD",1740612441167,0.177554,84481.0,84480.0,0.00012212]
["bitfinex","BTCUSD",1740612441771,0.177554,84481.0,84480.0,0.00412212]
["bitfinex","BTCUSD",1740612442181,0.197554,84481.0,84480.0,0.00012212]
["bitfinex","BTCUSD",1740612442381,0.197554,84481.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612442382,0.177586,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612442998,0.17768321,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612443200,0.177586,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612443921,0.179586,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612444985,0.686586,84466.0,84465.0,0.0018466]
["bitfinex","BTCUSD",1740612446349,0.679586,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612446737,0.677586,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612447269,0.79555796,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612447471,0.7946606,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612447672,0.67768864,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612447888,0.68368864,84466.0,84465.0,0.0018466]
["bitfinex","BTCUSD",1740612448618,0.60376362,84466.0,84465.0,0.0018466]
["bitfinex","BTCUSD",1740612448972,0.68368862,84466.0,84465.0,0.0018466]
["bitfinex","BTCUSD",1740612449511,0.67768862,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612450561,0.67758598,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612451717,0.79269968,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612452165,0.67758598,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612454827,0.7765768,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612457022,0.77613327,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612459982,0.67758598,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612461410,0.677693,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612461748,0.89176639,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612462059,0.94638979,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612462663,0.92638979,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612462792,1.21055996,84466.0,84465.0,0.0008466]
["bitfinex","BTCUSD",1740612462977,0.177674,84424.0,84423.0,0.000845]
["bitfinex","BTCUSD",1740612463188,0.177674,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612466360,0.597749,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612466568,0.677674,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612471104,0.67778143,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612471308,0.79763808,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612473788,0.7982319,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612474772,0.49943455,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612475153,0.6783749,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612482943,0.17837525,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612484544,0.20224525,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612484749,0.17826782,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612488927,0.19826782,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612489102,0.33266532,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612489454,0.33308892,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612489936,0.21323227,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612490526,0.1780976,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612491925,0.0004236,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612492139,0.0004236,84424.0,84423.0,0.12265265]
["bitfinex","BTCUSD",1740612492376,0.49059399,84429.0,84423.0,0.12265265]
["bitfinex","BTCUSD",1740612492594,0.177674,84424.0,84423.0,0.12265265]
["bitfinex","BTCUSD",1740612495593,0.177674,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612495969,0.17828825,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612496296,0.2128291,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612496594,0.21293664,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612504516,0.22212982,84425.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612504731,0.177674,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612506520,0.19221485,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612507999,0.14650452,84425.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612508207,0.177674,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612511451,0.29753065,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612513030,0.3959715,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612513175,0.6920545,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612513584,0.5667545,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612514102,0.6920545,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612514987,1.1920545,84424.0,84423.0,0.00125265]
["bitfinex","BTCUSD",1740612516363,0.177723,84401.0,84376.0,0.1316]
["bitfinex","BTCUSD",1740612516712,0.44074727,84401.0,84376.0,0.1316]
["bitfinex","BTCUSD",1740612517114,0.44074727,84401.0,84368.0,0.09497522]
["bitfinex","BTCUSD",1740612517115,0.46074727,84401.0,84368.0,0.0828]
["bitfinex","BTCUSD",1740612517321,0.45008607,84401.0,84368.0,0.0828]
["bitfinex","BTCUSD",1740612517566,0.45008607,84401.0,84387.0,0.0828]
["bitfinex","BTCUSD",1740612517567,0.32422752,84401.0,84387.0,0.0828]
["bitfinex","BTCUSD",1740612517768,0.34422752,84401.0,84387.0,0.0828]
["bitfinex","BTCUSD",1740612518046,0.32422752,84401.0,84387.0,0.0828]
["bitfinex","BTCUSD",1740612518541,0.32422752,84401.0,84389.0,0.0477]
["bitfinex","BTCUSD",1740612518736,0.82422752,84401.0,84389.0,0.0477]
["bitfinex","BTCUSD",1740612519166,0.677723,84401.0,84389.0,0.0477]
["bitfinex","BTCUSD",1740612519657,0.677723,84401.0,84400.0,0.082345]
["bitfinex","BTCUSD",1740612522153,0.662723,84401.0,84400.0,0.082345]
["bitfinex","BTCUSD",1740612526896,0.78257965,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612527896,0.662723,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612530664,0.662723,84401.0,84400.0,0.080345]
["bitfinex","BTCUSD",1740612544593,0.662723,84401.0,84400.0,0.127545]
["bitfinex","BTCUSD",1740612549753,0.6631467,84401.0,84400.0,0.127545]
["bitfinex","BTCUSD",1740612554541,0.6631467,84401.0,84400.0,0.000845]
["bitfinex","BTCUSD",1740612562013,0.5004237,84401.0,84400.0,0.19857]
["bitfinex","BTCUSD",1740612562230,0.5004237,84401.0,84400.0,0.65523609]
["bitfinex","BTCUSD",1740612562661,0.5004237,84401.0,84400.0,0.66977694]
["bitfinex","BTCUSD",1740612562872,0.30913346,84401.0,84400.0,1.22869694]
["bitfinex","BTCUSD",1740612563048,0.0511361,84401.0,84400.0,1.22869694]
["bitfinex","BTCUSD",1740612563254,0.00040657,84424.0,84423.0,0.197676]
["bitfinex","BTCUSD",1740612563490,0.00040657,84424.0,84423.0,1.16438294]
["bitfinex","BTCUSD",1740612572965,0.00040657,84424.0,84423.0,1.18098294]
["bitfinex","BTCUSD",1740612573370,0.00082997,84424.0,84423.0,1.18098294]
["bitfinex","BTCUSD",1740612576715,0.00082997,84424.0,84423.0,0.99782694]
["bitfinex","BTCUSD",1740612576918,0.00082997,84424.0,84423.0,1.09750294]
["bitfinex","BTCUSD",1740612577339,0.00082997,84424.0,84423.0,0.87416609]
["bitfinex","BTCUSD",1740612577532,0.17850397,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612578101,0.21417297,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612578296,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612578611,0.03649897,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612580157,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612580357,0.03649897,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612582665,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612583181,0.21417297,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612585208,0.21417297,84424.0,84423.0,0.32636609]
["bitfinex","BTCUSD",1740612585426,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612585591,0.03649897,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612586434,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612586606,0.03649897,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612588788,0.03649897,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612589747,0.03649897,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612591841,0.00082997,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612593667,0.00082997,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612593865,0.00082997,84424.0,84423.0,0.32636609]
["bitfinex","BTCUSD",1740612594066,0.17850397,84424.0,84423.0,0.32636609]
["bitfinex","BTCUSD",1740612594505,0.00082997,84424.0,84423.0,0.34636609]
["bitfinex","BTCUSD",1740612594701,0.00082997,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612597532,0.50082997,84424.0,84423.0,0.52404209]
["bitfinex","BTCUSD",1740612597734,0.50082997,84424.0,84423.0,0.53858294]
["bitfinex","BTCUSD",1740612597918,0.50082997,84424.0,84423.0,0.61678294]
["bitfinex","BTCUSD",1740612598112,0.50082997,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612598401,0.00082997,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612600089,0.00082997,84424.0,84423.0,1.14458294]
["bitfinex","BTCUSD",1740612600297,0.00082997,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612601438,0.00082997,84424.0,84423.0,1.14458294]
["bitfinex","BTCUSD",1740612601624,0.00082997,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612604382,0.00073075,84424.0,84423.0,1.14458294]
["bitfinex","BTCUSD",1740612604615,0.00073075,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612607001,0.00073075,84424.0,84423.0,1.18458294]
["bitfinex","BTCUSD",1740612607148,0.00073075,84424.0,84423.0,1.20458294]
["bitfinex","BTCUSD",1740612607349,0.00073075,84424.0,84423.0,1.22118294]
["bitfinex","BTCUSD",1740612607548,0.00073075,84424.0,84423.0,2.72118294]
["bitfinex","BTCUSD",1740612607753,0.00073075,84424.0,84423.0,1.22118294]
["bitfinex","BTCUSD",1740612608485,0.00073075,84424.0,84423.0,1.20118294]
["bitfinex","BTCUSD",1740612608652,0.00073075,84424.0,84423.0,1.18118294]
["bitfinex","BTCUSD",1740612608864,0.00073075,84424.0,84423.0,1.20118294]
["bitfinex","BTCUSD",1740612609978,0.00073075,84424.0,84423.0,1.18118294]
["bitfinex","BTCUSD",1740612610390,0.00073075,84424.0,84423.0,1.20118294]
["bitfinex","BTCUSD",1740612610797,0.00073075,84424.0,84423.0,1.18118294]
["bitfinex","BTCUSD",1740612611307,0.00073075,84424.0,84423.0,1.20118294]
["bitfinex","BTCUSD",1740612613244,0.00073075,84424.0,84423.0,1.32648294]
["bitfinex","BTCUSD",1740612613461,0.00073075,84424.0,84423.0,1.20118294]
["bitfinex","BTCUSD",1740612614048,0.00073075,84424.0,84423.0,1.16458294]
["bitfinex","BTCUSD",1740612614244,0.00073075,84424.0,84423.0,1.18458294]
["bitfinex","BTCUSD",1740612614962,0.00073075,84424.0,84423.0,1.20458294]
["bitfinex","BTCUSD",1740612616371,0.00073075,84424.0,84423.0,1.34648294]
["bitfinex","BTCUSD",1740612616572,0.0004236,84429.0,84428.0,0.45330685]
["bitfinex","BTCUSD",1740612616749,0.00053432,84429.0,84428.0,0.45330685]
["bitfinex","BTCUSD",1740612616972,0.00053432,84429.0,84428.0,1.95330685]
["bitfinex","BTCUSD",1740612617369,0.046,84481.0,84464.0,0.19759]
["bitfinex","BTCUSD",1740612617565,0.00053433,84465.0,84464.0,1.09849971]
["bitfinex","BTCUSD",1740612617800,0.00053433,84465.0,84464.0,1.09684262]
["bitfinex","BTCUSD",1740612618197,0.01911205,84465.0,84464.0,1.09684262]
["bitfinex","BTCUSD",1740612626187,0.01911205,84465.0,84464.0,1.07684262]
["bitfinex","BTCUSD",1740612626383,0.01911205,84465.0,84464.0,1.09684262]
["bitfinex","BTCUSD",1740612626788,0.01911205,84465.0,84464.0,1.07122177]
["bitfinex","BTCUSD",1740612627112,0.06641205,84465.0,84464.0,1.08576262]
["bitfinex","BTCUSD",1740612627327,0.06641205,84465.0,84464.0,1.06576262]
["bitfinex","BTCUSD",1740612627508,0.06641205,84465.0,84464.0,1.08576262]
["bitfinex","BTCUSD",1740612627704,0.04783433,84465.0,84464.0,1.06576262]
["bitfinex","BTCUSD",1740612628046,0.22542233,84465.0,84464.0,0.89363177]
["bitfinex","BTCUSD",1740612628206,0.22542233,84465.0,84464.0,0.87363177]
["bitfinex","BTCUSD",1740612628608,0.30282233,84465.0,84464.0,0.32583177]
["bitfinex","BTCUSD",1740612630211,0.30282233,84465.0,84455.0,0.32583177]
["bitfinex","BTCUSD",1740612630212,0.223607,84456.0,84455.0,0.32583177]
["bitfinex","BTCUSD",1740612630431,0.306207,84456.0,84455.0,0.32583177]
["bitfinex","BTCUSD",1740612630631,0.32478899,84456.0,84455.0,0.32583177]
["bitfinex","BTCUSD",1740612632106,0.0465,84455.0,84442.0,0.02]
["bitfinex","BTCUSD",1740612632232,0.305434,84443.0,84442.0,0.02]
["bitfinex","BTCUSD",1740612633434,0.1278,84443.0,84442.0,0.02]
["bitfinex","BTCUSD",1740612636124,0.1278,84443.0,84442.0,0.197636]
["bitfinex","BTCUSD",1740612636125,0.0465,84443.0,84442.0,0.197636]
["bitfinex","BTCUSD",1740612636617,0.0465,84443.0,84442.0,0.52346777]
["bitfinex","BTCUSD",1740612637059,0.0465,84443.0,84442.0,0.34583177]
["bitfinex","BTCUSD",1740612637955,0.225859,84431.0,84430.0,0.32583177]
["bitfinex","BTCUSD",1740612638134,0.304959,84431.0,84430.0,0.32583177]
["bitfinex","BTCUSD",1740612639011,0.236872,84434.0,84423.0,0.0008466]
["bitfinex","BTCUSD",1740612639012,0.303074,84424.0,84423.0,0.0008466]
["bitfinex","BTCUSD",1740612639225,0.177718,84403.0,84402.0,0.29583177]
["bitfinex","BTCUSD",1740612639427,0.303118,84403.0,84402.0,0.29623834]
["bitfinex","BTCUSD",1740612640166,0.303118,84403.0,84402.0,0.27623834]
["bitfinex","BTCUSD",1740612641086,0.1254,84403.0,84402.0,0.47395834]
["bitfinex","BTCUSD",1740612641381,0.0476,84403.0,84402.0,0.47395834]
["bitfinex","BTCUSD",1740612641594,0.0476,84403.0,84402.0,0.29623834]
["bitfinex","BTCUSD",1740612641807,0.225318,84403.0,84402.0,0.29623834]
["bitfinex","BTCUSD",1740612642311,0.0476,84403.0,84402.0,0.29623834]
["bitfinex","BTCUSD",1740612644012,0.0476,84403.0,84402.0,0.47395834]
["bitfinex","BTCUSD",1740612646126,0.0476,84403.0,84402.0,0.29708494]
["bitfinex","BTCUSD",1740612646332,0.225318,84403.0,84402.0,0.27708494]
["bitfinex","BTCUSD",1740612646768,0.305618,84403.0,84402.0,0.00125317]
["bitfinex","BTCUSD",1740612648890,0.805618,84403.0,84402.0,0.00125317]
["bitfinex","BTCUSD",1740612649920,0.17772,84402.0,84401.0,0.0008468]
["bitfinex","BTCUSD",1740612650095,0.30532,84402.0,84401.0,0.00096902]
["bitfinex","BTCUSD",1740612650296,0.227665,84381.0,84362.0,0.02]
["bitfinex","BTCUSD",1740612650518,0.227665,84381.0,84380.0,0.00095552]
["bitfinex","BTCUSD",1740612650519,0.305365,84381.0,84380.0,0.00095552]
["bitfinex","BTCUSD",1740612652155,0.305,84364.0,84344.0,0.0008468]
["bitfinex","BTCUSD",1740612652307,0.223741,84345.0,84344.0,0.0008468]
["bitfinex","BTCUSD",1740612654031,0.223741,84345.0,84344.0,0.00096907]
["bitfinex","BTCUSD",1740612654435,0.302841,84345.0,84344.0,0.00096907]
["bitfinex","BTCUSD",1740612654615,0.802841,84345.0,84344.0,0.00096907]
["bitfinex","BTCUSD",1740612658999,0.723741,84345.0,84344.0,0.00096907]
["bitfinex","BTCUSD",1740612662506,0.177853,84339.0,84319.0,0.000423]
["bitfinex","BTCUSD",1740612662724,0.3971505,84339.0,84338.0,0.00096774]
["bitfinex","BTCUSD",1740612663143,0.3971505,84339.0,84319.0,0.000423]
["bitfinex","BTCUSD",1740612663144,0.302493,84320.0,84319.0,0.000423]
["bitfinex","BTCUSD",1740612663393,0.302493,84320.0,84319.0,0.0008308]
["bitfinex","BTCUSD",1740612663766,0.222993,84320.0,84319.0,0.0008308]
["bitfinex","BTCUSD",1740612663941,0.237183,84323.0,84319.0,0.0008308]
["bitfinex","BTCUSD",1740612664148,0.177885,84324.0,84319.0,0.0208308]
["bitfinex","BTCUSD",1740612664375,0.0451,84333.0,84319.0,0.0208308]
["bitfinex","BTCUSD",1740612664578,0.0451,84333.0,84320.0,0.02]
["bitfinex","BTCUSD",1740612664813,0.0451,84333.0,84319.0,0.0008308]
["bitfinex","BTCUSD",1740612664814,0.237112,84348.0,84329.0,0.02]
["bitfinex","BTCUSD",1740612665024,0.302128,84327.0,84319.0,0.00249092]
["bitfinex","BTCUSD",1740612665211,0.1247,84352.0,84320.0,0.3273]
["bitfinex","BTCUSD",1740612665393,0.177891,84321.0,84320.0,0.3273]
["bitfinex","BTCUSD",1740612665610,0.237137,84340.0,84320.0,0.3273]
["bitfinex","BTCUSD",1740612665815,0.1247,84352.0,84320.0,0.3273]
["bitfinex","BTCUSD",1740612665963,0.1247,84352.0,84321.0,0.237188]
["bitfinex","BTCUSD",1740612666167,0.177861,84336.0,84327.0,0.177877]
["bitfinex","BTCUSD",1740612666387,0.17786,84336.0,84323.0,0.237183]
["bitfinex","BTCUSD",1740612666568,0.237104,84351.0,84324.0,0.3273]
["bitfinex","BTCUSD",1740612666764,0.177867,84333.0,84324.0,0.505183]
["bitfinex","BTCUSD",1740612666967,0.177872,84331.0,84324.0,0.3273]
["bitfinex","BTCUSD",1740612667382,0.677872,84331.0,84324.0,0.3273]
["bitfinex","BTCUSD",1740612667582,0.5,84331.0,84324.0,0.505184]
["bitfinex","BTCUSD",1740612667926,0.5,84331.0,84324.0,0.3273]
["bitfinex","BTCUSD",1740612668136,0.5,84331.0,84328.0,0.177875]
["bitfinex","BTCUSD",1740612668680,0.5,84331.0,84330.0,0.177872]
["bitfinex","BTCUSD",1740612668856,0.5,84331.0,84329.0,0.505174]
["bitfinex","BTCUSD",1740612669102,0.5,84331.0,84329.0,0.3273]
["bitfinex","BTCUSD",1740612669573,0.5,84331.0,84330.0,0.177872]
["bitfinex","BTCUSD",1740612670594,0.5,84331.0,84329.0,0.3273]
["bitfinex","BTCUSD",1740612671140,0.177872,84330.0,84329.0,0.3273]
["bitfinex","BTCUSD",1740612672404,0.225474,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612673749,0.177873,84330.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612674065,0.177874,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612676581,0.223374,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612676959,0.34323065,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612677109,0.42573065,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612677311,0.44573065,84329.0,84328.0,0.0008476]
["bitfinex","BTCUSD",1740612677518,0.307893,84320.0,84316.0,0.0008476]
["bitfinex","BTCUSD",1740612680143,0.807893,84320.0,84316.0,0.0008476]
["bitfinex","BTCUSD",1740612680342,0.92774965,84320.0,84316.0,0.0008476]
["bitfinex","BTCUSD",1740612680563,0.94774965,84320.0,84316.0,0.0008476]
["bitfinex","BTCUSD",1740612680790,0.258529,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612680996,0.308129,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612681291,0.3348123,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612681751,0.308129,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612683006,0.808129,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612687044,0.727529,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612690531,0.807829,84303.0,84301.0,0.0126996]
["bitfinex","BTCUSD",1740612691058,0.21247185,84302.0,84301.0,0.00387926]
["bitfinex","BTCUSD",1740612691267,0.54659447,84302.0,84301.0,0.00387926]
["bitfinex","BTCUSD",1740612691473,0.56659447,84302.0,84301.0,0.00387926]
["bitfinex","BTCUSD",1740612691675,0.56659447,84302.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612691676,0.17798,84279.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612691879,0.30238,84279.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612692035,0.3583483,84279.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612693299,0.39288915,84279.0,84278.0,0.00052459]
["bitfinex","BTCUSD",1740612693501,0.227903,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612693890,0.2646841,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1740612694068,0.17802,84260.0,84234.0,0.0008478]
["bitfinex","BTCUSD",1740612694268,0.27326842,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612694453,0.30780927,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612694838,0.28780927,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612695041,0.30780927,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612695461,0.18026112,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612695625,0.17802,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612702950,0.18033127,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612706699,0.17802,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612706916,0.5,84268.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612707118,0.17802,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612710094,0.36452452,84260.0,84259.0,0.00093411]
["bitfinex","BTCUSD",1740612710295,0.36452452,84260.0,84243.0,0.0008478]
["bitfinex","BTCUSD",1740612710296,0.178054,84244.0,84243.0,0.0008478]
["bitfinex","BTCUSD",1740612710818,0.26320298,84244.0,84243.0,0.0008478]
["bitfinex","BTCUSD",1740612711335,0.178073,84235.0,84234.0,0.0008478]
["bitfinex","BTCUSD",1740612711516,0.178073,84235.0,84234.0,0.00096993]
["bitfinex","BTCUSD",1740612711517,0.19496283,84235.0,84234.0,0.00096993]
["bitfinex","BTCUSD",1740612711720,0.178109,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612712088,0.223409,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612712270,0.723409,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612713673,0.678109,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612715265,0.68046709,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612715468,0.80032374,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612716254,0.79796565,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612717523,0.678109,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612726420,0.756609,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612726795,0.678109,84218.0,84217.0,0.0135474]
["bitfinex","BTCUSD",1740612735038,0.178145,84201.0,84189.0,0.0004]
["bitfinex","BTCUSD",1740612735640,0.035753,84219.0,84199.0,0.0796]
["bitfinex","BTCUSD",1740612735878,0.178145,84201.0,84199.0,0.0796]
["bitfinex","BTCUSD",1740612736292,0.17826679,84201.0,84190.0,0.3273]
["bitfinex","BTCUSD",1740612737051,0.67826679,84201.0,84190.0,0.3273]
["bitfinex","BTCUSD",1740612738071,0.178166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612740018,0.678166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612742512,0.5,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612742687,0.678166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612743327,0.5,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612743738,0.678166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612744152,0.5,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612744566,0.5,84191.0,84190.0,0.461728]
["bitfinex","BTCUSD",1740612744731,0.17816,84194.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612744932,0.02312733,84226.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612745230,0.178159,84195.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612745930,0.178166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612746155,0.178164,84192.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612746471,0.178166,84191.0,84190.0,0.28356]
["bitfinex","BTCUSD",1740612746834,0.178166,84191.0,84190.0,0.2839838]
["bitfinex","BTCUSD",1740612747037,0.178166,84191.0,84190.0,0.28439096]
["bitfinex","BTCUSD",1740612747554,0.5,84191.0,84190.0,0.28439096]
["bitfinex","BTCUSD",1740612747721,0.5,84191.0,84190.0,0.46255896]
["bitfinex","BTCUSD",1740612749057,0.5,84191.0,84190.0,0.28439096]
["bitfinex","BTCUSD",1740612750916,0.5,84191.0,84190.0,0.46255896]
["bitfinex","BTCUSD",1740612751516,0.5,84191.0,84190.0,0.47709981]
["bitfinex","BTCUSD",1740612751726,0.49359094,84191.0,84190.0,1.10149981]
["bitfinex","BTCUSD",1740612751957,0.49182692,84191.0,84190.0,1.14939981]
["bitfinex","BTCUSD",1740612752158,0.48861074,84191.0,84190.0,1.14939981]
["bitfinex","BTCUSD",1740612752319,0.43861074,84191.0,84190.0,1.12819981]
["bitfinex","BTCUSD",1740612752847,0.49999974,84191.0,84190.0,1.12819981]
["bitfinex","BTCUSD",1740612755918,0.49999974,84191.0,84190.0,1.16819981]
["bitfinex","BTCUSD",1740612756177,0.31709974,84191.0,84190.0,1.06489981]
["bitfinex","BTCUSD",1740612756339,0.31709974,84191.0,84190.0,1.10939981]
["bitfinex","BTCUSD",1740612756575,0.49999974,84191.0,84190.0,1.10939981]
["bitfinex","BTCUSD",1740612757353,0.49999974,84191.0,84190.0,1.12047981]
["bitfinex","BTCUSD",1740612757890,0.45549974,84191.0,84190.0,1.07597981]
["bitfinex","BTCUSD",1740612758088,0.10066516,84191.0,84190.0,1.65171981]
["bitfinex","BTCUSD",1740612758293,0.0008476,84201.0,84200.0,0.23268785]
["bitfinex","BTCUSD",1740612759438,0.0008476,84201.0,84200.0,1.60778785]
["bitfinex","BTCUSD",1740612759590,0.0008476,84201.0,84200.0,1.70518785]
["bitfinex","BTCUSD",1740612760400,0.0008476,84201.0,84200.0,2.56448785]
["bitfinex","BTCUSD",1740612760738,0.0008476,84201.0,84200.0,2.58671818]
["bitfinex","BTCUSD",1740612762977,0.0008476,84201.0,84200.0,2.56448785]
["bitfinex","BTCUSD",1740612764739,0.0008476,84201.0,84200.0,2.02448785]
["bitfinex","BTCUSD",1740612764938,0.0008476,84201.0,84200.0,1.201727]
["bitfinex","BTCUSD",1740612765255,0.0008476,84201.0,84200.0,1.21626785]
["bitfinex","BTCUSD",1740612765467,0.0008476,84201.0,84200.0,1.201727]
["bitfinex","BTCUSD",1740612766008,0.0008476,84201.0,84200.0,1.21626785]
["bitfinex","BTCUSD",1740612766160,0.000847,84234.0,84200.0,1.21626785]
["bitfinex","BTCUSD",1740612766161,0.000847,84234.0,84233.0,0.19261785]
["bitfinex","BTCUSD",1740612766372,0.000847,84234.0,84233.0,1.0685317]
["bitfinex","BTCUSD",1740612766716,0.000847,84234.0,84233.0,1.08687025]
["bitfinex","BTCUSD",1740612766918,0.000847,84234.0,84233.0,1.10687025]
["bitfinex","BTCUSD",1740612767303,0.00096938,84234.0,84233.0,1.10687025]
["bitfinex","BTCUSD",1740612772337,0.00096938,84234.0,84233.0,1.60687025]
["bitfinex","BTCUSD",1740612772981,0.0008468,84262.0,84261.0,0.198018]
["bitfinex","BTCUSD",1740612773187,0.00096916,84262.0,84261.0,1.09858282]
["bitfinex","BTCUSD",1740612773390,0.00096916,84262.0,84261.0,1.11692187]
["bitfinex","BTCUSD",1740612776703,0.0008472,84286.0,84285.0,0.217967]
["bitfinex","BTCUSD",1740612776938,0.0008472,84286.0,84285.0,1.10745126]
["bitfinex","BTCUSD",1740612777140,0.0008472,84286.0,84285.0,1.10579087]
["bitfinex","BTCUSD",1740612779120,0.0779,84326.0,84302.0,0.23247185]
["bitfinex","BTCUSD",1740612779375,0.00097016,84303.0,84302.0,1.11594767]
["bitfinex","BTCUSD",1740612780917,0.00097016,84303.0,84302.0,1.10490767]
["bitfinex","BTCUSD",1740612781065,0.00097016,84303.0,84302.0,1.11594767]
["bitfinex","BTCUSD",1740612783218,0.01971676,84326.0,84325.0,0.177883]
["bitfinex","BTCUSD",1740612783416,0.02012445,84326.0,84325.0,1.06485967]
["bitfinex","BTCUSD",1740612784819,0.02012445,84326.0,84325.0,0.87243582]
["bitfinex","BTCUSD",1740612785022,0.06792445,84326.0,84325.0,0.87243582]
["bitfinex","BTCUSD",1740612785681,0.06792445,84326.0,84325.0,1.05031882]
["bitfinex","BTCUSD",1740612786188,0.06792445,84326.0,84325.0,1.06485967]
["bitfinex","BTCUSD",1740612786358,0.04863099,84326.0,84325.0,1.06485967]
["bitfinex","BTCUSD",1740612790104,0.04863099,84326.0,84325.0,1.05031882]
["bitfinex","BTCUSD",1740612790316,0.04863099,84326.0,84325.0,0.9221154]
["bitfinex","BTCUSD",1740612791396,0.06062926,84326.0,84325.0,0.93665625]
["bitfinex","BTCUSD",1740612794348,0.01282926,84326.0,84325.0,0.93665625]
["bitfinex","BTCUSD",1740612798591,0.01282926,84326.0,84325.0,0.51705967]
["bitfinex","BTCUSD",1740612800688,0.31621026,84326.0,84325.0,0.01263584]
["bitfinex","BTCUSD",1740612800915,0.0782,84323.0,84303.0,0.237239]
["bitfinex","BTCUSD",1740612801115,0.0782,84320.0,84304.0,0.01263584]
["bitfinex","BTCUSD",1740612801291,0.0782,84318.0,84300.0,0.36668362]
["bitfinex","BTCUSD",1740612801504,0.0782,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740612802377,0.0782,84318.0,84315.0,0.237203]
["bitfinex","BTCUSD",1740612802529,0.0782,84318.0,84316.0,0.177901]
["bitfinex","BTCUSD",1740612802708,0.0782,84318.0,84304.0,0.3273]
["bitfinex","BTCUSD",1740612802913,0.0811,84309.0,84292.0,0.04617892]
["bitfinex","BTCUSD",1740612803112,0.0811,84309.0,84291.0,0.237273]
["bitfinex","BTCUSD",1740612803113,0.0811,84295.0,84289.0,0.24948362]
["bitfinex","BTCUSD",1740612803312,0.0811,84295.0,84288.0,0.17796]
["bitfinex","BTCUSD",1740612803613,0.0811,84295.0,84287.0,0.177963]
["bitfinex","BTCUSD",1740612803812,0.0811,84295.0,84286.0,0.0008466]
["bitfinex","BTCUSD",1740612804026,0.0811,84295.0,84287.0,0.237284]
["bitfinex","BTCUSD",1740612804251,0.0811,84295.0,84293.0,0.177949]
["bitfinex","BTCUSD",1740612804605,0.0811,84295.0,84287.0,0.23740636]
["bitfinex","BTCUSD",1740612804829,0.0811,84295.0,84288.0,0.177961]
["bitfinex","BTCUSD",1740612805029,0.08043262,84295.0,84287.0,0.00012236]
["bitfinex","BTCUSD",1740612805205,0.0467,84288.0,84287.0,0.00012236]
["bitfinex","BTCUSD",1740612805641,0.177963,84287.0,84286.0,0.0008466]
["bitfinex","BTCUSD",1740612805822,0.0467,84288.0,84286.0,0.0008466]
["bitfinex","BTCUSD",1740612806023,0.04682224,84288.0,84286.0,0.0008466]
["bitfinex","BTCUSD",1740612807328,0.04682224,84288.0,84271.0,0.177996]
["bitfinex","BTCUSD",1740612807630,0.17798,84280.0,84272.0,0.177993]
["bitfinex","BTCUSD",1740612808224,0.0815,84279.0,84272.0,0.177993]
["bitfinex","BTCUSD",1740612809214,0.0815,84279.0,84271.0,0.177996]
["bitfinex","BTCUSD",1740612809567,0.177982,84278.0,84270.0,0.177998]
["bitfinex","BTCUSD",1740612809708,0.0815,84279.0,84253.0,0.237379]
["bitfinex","BTCUSD",1740612809709,0.0815,84279.0,84274.0,0.17799]
["bitfinex","BTCUSD",1740612809907,0.0815,84279.0,84278.0,0.177982]
["bitfinex","BTCUSD",1740612810625,0.04682224,84288.0,84287.0,0.177963]
["bitfinex","BTCUSD",1740612811033,0.12962224,84288.0,84287.0,0.177963]
["bitfinex","BTCUSD",1740612812455,0.04682224,84288.0,84287.0,0.177963]
["bitfinex","BTCUSD",1740612813046,0.00012224,84288.0,84287.0,0.19416468]
["bitfinex","BTCUSD",1740612813225,0.00012224,84288.0,84287.0,0.54146441]
["bitfinex","BTCUSD",1740612813404,0.00012224,84288.0,84287.0,0.53980385]
["bitfinex","BTCUSD",1740612813809,0.00012224,84288.0,84287.0,0.51980385]
["bitfinex","BTCUSD",1740612815380,0.00012224,84288.0,84287.0,0.55980385]
["bitfinex","BTCUSD",1740612816480,0.00012224,84288.0,84287.0,0.80928747]
["bitfinex","BTCUSD",1740612819580,0.00012224,84288.0,84287.0,0.78578662]
["bitfinex","BTCUSD",1740612819784,0.0777,84306.0,84305.0,0.177925]
["bitfinex","BTCUSD",1740612819954,0.0777,84306.0,84305.0,0.19246585]
["bitfinex","BTCUSD",1740612821976,0.0777,84306.0,84305.0,0.177925]
["bitfinex","BTCUSD",1740612822379,0.0777,84306.0,84290.0,0.3273]
["bitfinex","BTCUSD",1740612822380,0.1273,84306.0,84290.0,0.3273]
["bitfinex","BTCUSD",1740612822579,0.1273,84306.0,84301.0,0.177932]
["bitfinex","BTCUSD",1740612822784,0.1273,84306.0,84302.0,0.17793]
["bitfinex","BTCUSD",1740612822980,0.1273,84306.0,84290.0,0.3273]
["bitfinex","BTCUSD",1740612823234,0.1273,84306.0,84305.0,0.177925]
["bitfinex","BTCUSD",1740612825566,0.1273,84306.0,84305.0,0.19246585]
["bitfinex","BTCUSD",1740612825567,0.0496,84306.0,84305.0,0.19246585]
["bitfinex","BTCUSD",1740612825906,0.0802,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612826100,0.08031123,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612830822,0.08031123,84317.0,84305.0,0.237233]
["bitfinex","BTCUSD",1740612831065,0.08031123,84317.0,84313.0,0.177908]
["bitfinex","BTCUSD",1740612831243,0.08031123,84317.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740612831444,0.08031123,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612832257,0.08031123,84317.0,84314.0,0.237205]
["bitfinex","BTCUSD",1740612832258,0.08031123,84317.0,84303.0,0.237239]
["bitfinex","BTCUSD",1740612832458,0.177913,84311.0,84305.0,0.177923]
["bitfinex","BTCUSD",1740612832660,0.177902,84316.0,84302.0,0.237242]
["bitfinex","BTCUSD",1740612833063,0.08031123,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612836080,0.08031123,84317.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740612836289,0.08031123,84317.0,84315.0,0.177902]
["bitfinex","BTCUSD",1740612836485,0.08031123,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1740612836727,0.08031123,84317.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740612836904,0.237204,84316.0,84309.0,0.177915]
["bitfinex","BTCUSD",1740612837526,0.08031123,84317.0,84301.0,0.31041]
["bitfinex","BTCUSD",1740612837758,0.08031123,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612838367,0.08073453,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612838773,0.08073453,84317.0,84301.0,0.31041]
["bitfinex","BTCUSD",1740612839136,0.08073453,84317.0,84314.0,0.177905]
["bitfinex","BTCUSD",1740612839334,0.08073453,84317.0,84301.0,0.31041]
["bitfinex","BTCUSD",1740612839659,0.08073453,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612839838,0.08073453,84317.0,84304.0,0.237236]
["bitfinex","BTCUSD",1740612840219,0.08073453,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740612840463,0.177903,84316.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740612840644,0.177904,84315.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740612841011,0.08073453,84317.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1740612841224,0.0801,84313.0,84291.0,0.0008466]
["bitfinex","BTCUSD",1740612841423,0.237267,84293.0,84288.0,0.00087776]
["bitfinex","BTCUSD",1740612841598,0.0471,84294.0,84274.0,0.30476033]
["bitfinex","BTCUSD",1740612841950,0.0471,84294.0,84293.0,0.17795]
["bitfinex","BTCUSD",1740612842328,0.177954,84292.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1740612842533,0.177953,84292.0,84286.0,0.177964]
["bitfinex","BTCUSD",1740612842734,0.0471,84294.0,84286.0,0.177964]
["bitfinex","BTCUSD",1740612842855,0.177956,84291.0,84285.0,0.177967]
["bitfinex","BTCUSD",1740612843052,0.237267,84293.0,84274.0,0.30476033]
["bitfinex","BTCUSD",1740612843413,0.237267,84293.0,84272.0,0.0008462]
["bitfinex","BTCUSD",1740612843414,0.0818,84287.0,84272.0,0.0008462]
["bitfinex","BTCUSD",1740612843563,0.177974,84282.0,84276.0,0.177984]
["bitfinex","BTCUSD",1740612843777,0.0472,84286.0,84253.0,0.54213933]
["bitfinex","BTCUSD",1740612843969,0.1287,84282.0,84253.0,0.30476033]
["bitfinex","BTCUSD",1740612844172,0.0472,84266.0,84253.0,0.00012224]
["bitfinex","BTCUSD",1740612844582,0.237346,84265.0,84237.0,0.237422]
["bitfinex","BTCUSD",1740612844793,0.178026,84258.0,84232.0,0.30476033]
["bitfinex","BTCUSD",1740612844996,0.178014,84263.0,84255.0,0.178029]
["bitfinex","BTCUSD",1740612845217,0.317851,84264.0,84254.0,0.178031]
["bitfinex","BTCUSD",1740612845418,0.0805,84264.0,84233.0,0.00166155]
["bitfinex","BTCUSD",1740612845787,0.0805,84264.0,84232.0,0.30476033]
["bitfinex","BTCUSD",1740612845973,0.0805,84264.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740612846335,0.0805,84264.0,84263.0,0.178014]
["bitfinex","BTCUSD",1740612846754,0.0805,84264.0,84261.0,0.178017]
["bitfinex","BTCUSD",1740612848979,0.0805,84264.0,84247.0,0.237397]
["bitfinex","BTCUSD",1740612849120,0.178016,84263.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740612849324,0.0805,84264.0,84257.0,0.178025]
["bitfinex","BTCUSD",1740612849547,0.0805,84264.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740612849991,0.0805,84264.0,84255.0,0.237374]
["bitfinex","BTCUSD",1740612849992,0.0805,84264.0,84247.0,0.237397]
["bitfinex","BTCUSD",1740612850193,0.0805,84264.0,84258.0,0.178023]
["bitfinex","BTCUSD",1740612850414,0.178014,84263.0,84257.0,0.178026]
["bitfinex","BTCUSD",1740612850599,0.0805,84264.0,84260.0,0.17802]
["bitfinex","BTCUSD",1740612850805,0.0805,84264.0,84263.0,0.178014]
["bitfinex","BTCUSD",1740612851630,0.00011114,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612852077,0.00011114,84265.0,84264.0,0.19255185]
["bitfinex","BTCUSD",1740612852212,0.00011114,84265.0,84264.0,0.01454085]
["bitfinex","BTCUSD",1740612852416,0.00011114,84265.0,84245.0,0.01104]
["bitfinex","BTCUSD",1740612852417,0.1275,84264.0,84245.0,0.01104]
["bitfinex","BTCUSD",1740612852750,0.1275,84264.0,84251.0,0.178037]
["bitfinex","BTCUSD",1740612852998,0.178028,84257.0,84251.0,0.178037]
["bitfinex","BTCUSD",1740612853126,0.1275,84264.0,84236.0,0.01454085]
["bitfinex","BTCUSD",1740612853471,0.1275,84264.0,84225.0,0.26245044]
["bitfinex","BTCUSD",1740612853699,0.1275,84264.0,84226.0,0.00166168]
["bitfinex","BTCUSD",1740612853905,0.1275,84264.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1740612854116,0.178037,84252.0,84246.0,0.178048]
["bitfinex","BTCUSD",1740612854317,0.1275,84264.0,84234.0,0.237433]
["bitfinex","BTCUSD",1740612854585,0.178025,84258.0,84252.0,0.178036]
["bitfinex","BTCUSD",1740612854744,0.237352,84263.0,84252.0,0.178035]
["bitfinex","BTCUSD",1740612854948,0.178025,84258.0,84252.0,0.178035]
["bitfinex","BTCUSD",1740612855171,0.178023,84259.0,84252.0,0.178035]
["bitfinex","BTCUSD",1740612855374,0.01213294,84259.0,84250.0,0.237386]
["bitfinex","BTCUSD",1740612855575,0.23736,84261.0,84246.0,0.178049]
["bitfinex","BTCUSD",1740612855741,0.23736,84261.0,84245.0,0.178051]
["bitfinex","BTCUSD",1740612855942,0.178038,84252.0,84245.0,0.178051]
["bitfinex","BTCUSD",1740612856138,0.178039,84251.0,84245.0,0.178051]
["bitfinex","BTCUSD",1740612856619,0.178038,84252.0,84245.0,0.17805]
["bitfinex","BTCUSD",1740612856761,0.237379,84254.0,84247.0,0.178047]
["bitfinex","BTCUSD",1740612856762,0.178035,84253.0,84247.0,0.178047]
["bitfinex","BTCUSD",1740612856991,0.01196844,84259.0,84243.0,0.00166168]
["bitfinex","BTCUSD",1740612857204,0.375927,84287.0,84234.0,0.00166155]
["bitfinex","BTCUSD",1740612857419,0.178033,84254.0,84248.0,0.178045]
["bitfinex","BTCUSD",1740612857929,0.01230719,84259.0,84233.0,0.01496415]
["bitfinex","BTCUSD",1740612858113,0.044994,84266.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740612858298,0.044994,84266.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1740612858492,0.305512,84264.0,84258.0,0.178023]
["bitfinex","BTCUSD",1740612858695,0.305512,84264.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740612858696,0.178015,84263.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740612858898,0.178016,84262.0,84240.0,0.0016615]
["bitfinex","BTCUSD",1740612859153,0.1275,84264.0,84241.0,0.01454085]
["bitfinex","BTCUSD",1740612859381,0.178014,84263.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1740612859603,0.178014,84263.0,84257.0,0.178026]
["bitfinex","BTCUSD",1740612859733,0.305512,84264.0,84258.0,0.178022]
["bitfinex","BTCUSD",1740612859937,0.1275,84264.0,84263.0,0.178014]
["bitfinex","BTCUSD",1740612860258,0.0456,84264.0,84263.0,0.178014]
["bitfinex","BTCUSD",1740612860448,0.00011114,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612860876,0.00011114,84265.0,84253.0,0.237379]
["bitfinex","BTCUSD",1740612860877,0.00011114,84265.0,84256.0,0.01104]
["bitfinex","BTCUSD",1740612861091,0.00011114,84265.0,84260.0,0.178018]
["bitfinex","BTCUSD",1740612861443,0.00011114,84265.0,84256.0,0.01104]
["bitfinex","BTCUSD",1740612861649,0.012113,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612861854,0.00011114,84265.0,84256.0,0.01104]
["bitfinex","BTCUSD",1740612862063,0.00011114,84265.0,84262.0,0.178016]
["bitfinex","BTCUSD",1740612862238,0.00011114,84265.0,84256.0,0.01104]
["bitfinex","BTCUSD",1740612862438,0.00011114,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612863262,0.01224826,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612863613,0.00011114,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612863849,0.00011114,84265.0,84263.0,0.178013]
["bitfinex","BTCUSD",1740612864168,0.178011,84264.0,84254.0,0.01104]
["bitfinex","BTCUSD",1740612864375,0.178011,84264.0,84258.0,0.178024]
["bitfinex","BTCUSD",1740612864575,0.178013,84264.0,84257.0,0.178026]
["bitfinex","BTCUSD",1740612864830,0.178022,84260.0,84250.0,0.237386]
["bitfinex","BTCUSD",1740612865162,0.01300522,84265.0,84246.0,0.26245044]
["bitfinex","BTCUSD",1740612865294,0.01300522,84265.0,84247.0,0.01454085]
["bitfinex","BTCUSD",1740612866162,0.01300522,84265.0,84262.0,0.178014]
["bitfinex","BTCUSD",1740612866329,0.01300522,84265.0,84247.0,0.01454085]
["bitfinex","BTCUSD",1740612866545,0.01300522,84265.0,84261.0,0.237356]
["bitfinex","BTCUSD",1740612867157,0.01300522,84265.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740612867158,0.178011,84264.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740612867303,0.237349,84264.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740612867513,0.178016,84262.0,84257.0,0.178025]
["bitfinex","BTCUSD",1740612867708,0.178016,84262.0,84246.0,0.49984844]
["bitfinex","BTCUSD",1740612867709,0.01300522,84265.0,84246.0,0.26245044]
["bitfinex","BTCUSD",1740612867912,0.0463,84256.0,84246.0,0.26245044]
["bitfinex","BTCUSD",1740612868119,0.224329,84256.0,84251.0,0.178039]
["bitfinex","BTCUSD",1740612868321,0.083,84255.0,84246.0,0.26245044]
["bitfinex","BTCUSD",1740612868606,0.083,84255.0,84254.0,0.178033]
["bitfinex","BTCUSD",1740612869074,0.083,84255.0,84252.0,0.178035]
["bitfinex","BTCUSD",1740612869454,0.083,84255.0,84253.0,0.178033]
["bitfinex","BTCUSD",1740612870250,0.083,84255.0,84254.0,0.178033]
["bitfinex","BTCUSD",1740612872065,0.0826,84264.0,84247.0,0.237394]
["bitfinex","BTCUSD",1740612872299,0.0826,84264.0,84263.0,0.178014]
["bitfinex","BTCUSD",1740612872488,0.094094,84266.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612872666,0.044994,84266.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612873097,0.044994,84266.0,84264.0,0.19421314]
["bitfinex","BTCUSD",1740612874069,0.044994,84266.0,84264.0,0.19255185]
["bitfinex","BTCUSD",1740612876465,0.044994,84266.0,84264.0,0.45666338]
["bitfinex","BTCUSD",1740612876666,0.044994,84266.0,84264.0,0.45500229]
["bitfinex","BTCUSD",1740612877165,0.044994,84266.0,84264.0,0.46604229]
["bitfinex","BTCUSD",1740612877507,0.044994,84266.0,84264.0,0.45500229]
["bitfinex","BTCUSD",1740612877717,0.044994,84266.0,84264.0,0.46604229]
["bitfinex","BTCUSD",1740612887540,0.00095794,84265.0,84264.0,0.48604229]
["bitfinex","BTCUSD",1740612887745,0.00095794,84265.0,84264.0,0.56494229]
["bitfinex","BTCUSD",1740612887950,0.00095794,84265.0,84264.0,1.06494229]
["bitfinex","BTCUSD",1740612888127,0.00095794,84265.0,84264.0,1.31442591]
["bitfinex","BTCUSD",1740612890012,0.00095794,84265.0,84264.0,2.81442591]
["bitfinex","BTCUSD",1740612891098,0.00095794,84265.0,84264.0,0.72448591]
["bitfinex","BTCUSD",1740612891308,0.00095794,84265.0,84264.0,0.68994506]
["bitfinex","BTCUSD",1740612891660,0.00095794,84265.0,84264.0,0.44046144]
["bitfinex","BTCUSD",1740612892293,0.00095794,84265.0,84264.0,0.45500229]
["bitfinex","BTCUSD",1740612892690,0.00095794,84265.0,84263.0,0.178013]
["bitfinex","BTCUSD",1740612892892,0.0774,84264.0,84250.0,0.26245044]
["bitfinex","BTCUSD",1740612893097,0.0774,84264.0,84251.0,0.237385]
["bitfinex","BTCUSD",1740612893411,0.0774,84264.0,84259.0,0.178021]
["bitfinex","BTCUSD",1740612893967,0.0774,84264.0,84250.0,0.26245044]
["bitfinex","BTCUSD",1740612894221,0.0466,84263.0,84254.0,0.178031]
["bitfinex","BTCUSD",1740612894423,0.0466,84263.0,84252.0,0.178035]
["bitfinex","BTCUSD",1740612894672,0.0466,84263.0,84251.0,0.178039]
["bitfinex","BTCUSD",1740612894828,0.237357,84261.0,84250.0,0.26245044]
["bitfinex","BTCUSD",1740612895025,0.0466,84263.0,84262.0,0.178016]
["bitfinex","BTCUSD",1740612896699,0.0466,84263.0,84257.0,0.237367]
["bitfinex","BTCUSD",1740612896905,0.224615,84263.0,84257.0,0.178024]
["bitfinex","BTCUSD",1740612897036,0.0466,84263.0,84257.0,0.178024]
["bitfinex","BTCUSD",1740612897249,0.224615,84263.0,84258.0,0.178023]
["bitfinex","BTCUSD",1740612897449,0.224615,84263.0,84236.0,0.25196685]
["bitfinex","BTCUSD",1740612897450,0.0466,84263.0,84260.0,0.178018]
["bitfinex","BTCUSD",1740612897665,0.0466,84263.0,84262.0,0.178016]
["bitfinex","BTCUSD",1740612900055,0.00095794,84265.0,84264.0,0.178011]
["bitfinex","BTCUSD",1740612901764,0.00095794,84265.0,84264.0,0.19255185]
["bitfinex","BTCUSD",1740612901883,0.00095794,84265.0,84264.0,0.19421311]
["bitfinex","BTCUSD",1740612902106,0.00095794,84265.0,84264.0,0.19255185]
["bitfinex","BTCUSD",1740612903156,0.00095794,84265.0,84264.0,0.20359185]
["bitfinex","BTCUSD",1740612904268,0.00095794,84265.0,84264.0,0.48770349]
["bitfinex","BTCUSD",1740612904511,0.00095794,84265.0,84264.0,0.48604229]
["bitfinex","BTCUSD",1740612908017,0.00095794,84265.0,84264.0,0.75652591]
["bitfinex","BTCUSD",1740612908168,0.01380572,84266.0,84265.0,0.23254985]
["bitfinex","BTCUSD",1740612908599,0.01280572,84266.0,84265.0,2.30338391]
["bitfinex","BTCUSD",1740612908801,0.0008466,84294.0,84293.0,0.19795]
["bitfinex","BTCUSD",1740612909064,0.00095783,84294.0,84293.0,0.73712525]
["bitfinex","BTCUSD",1740612909272,0.00095783,84294.0,84293.0,0.71546491]
["bitfinex","BTCUSD",1740612909999,0.00095783,84294.0,84293.0,0.73546491]
["bitfinex","BTCUSD",1740612911342,0.00095783,84294.0,84293.0,0.75546491]
["bitfinex","BTCUSD",1740612912647,0.00095783,84294.0,84293.0,1.00546491]
["bitfinex","BTCUSD",1740612914317,0.00095783,84294.0,84293.0,1.07627691]
["bitfinex","BTCUSD",1740612914854,0.00095783,84294.0,84293.0,2.57627691]
["bitfinex","BTCUSD",1740612915540,0.00095783,84294.0,84293.0,3.08256183]
["bitfinex","BTCUSD",1740612916467,0.0119308,84325.0,84316.0,0.217902]
["bitfinex","BTCUSD",1740612916601,0.0119308,84325.0,84316.0,0.74603683]
["bitfinex","BTCUSD",1740612916805,0.0119308,84325.0,84316.0,0.74437691]
["bitfinex","BTCUSD",1740612917275,0.0004238,84329.0,84316.0,0.74437691]
["bitfinex","BTCUSD",1740612917608,0.0004238,84329.0,84316.0,0.99437691]
["bitfinex","BTCUSD",1740612918090,0.0121624,84327.0,84316.0,0.99437691]
["bitfinex","BTCUSD",1740612918396,0.0473,84360.0,84325.0,0.02]
["bitfinex","BTCUSD",1740612918511,0.0473,84360.0,84339.0,0.73239385]
["bitfinex","BTCUSD",1740612918713,0.00125448,84340.0,84339.0,0.73239385]
["bitfinex","BTCUSD",1740612919160,0.00125448,84340.0,84339.0,0.73714985]
["bitfinex","BTCUSD",1740612919477,0.00125448,84340.0,84339.0,0.73239385]
["bitfinex","BTCUSD",1740612919750,0.00125448,84340.0,84339.0,0.98239385]
["bitfinex","BTCUSD",1740612920311,0.075,84369.0,84340.0,0.23239185]
["bitfinex","BTCUSD",1740612920518,0.00096886,84341.0,84340.0,0.23239185]
["bitfinex","BTCUSD",1740612921075,0.00096886,84341.0,84340.0,2.61258591]
["bitfinex","BTCUSD",1740612921259,0.00012226,84341.0,84340.0,2.61258591]
["bitfinex","BTCUSD",1740612921664,0.00012226,84341.0,84340.0,2.87362591]
["bitfinex","BTCUSD",1740612922049,0.00012226,84341.0,84340.0,3.36258591]
["bitfinex","BTCUSD",1740612922213,0.00012226,84341.0,84340.0,3.37362591]
["bitfinex","BTCUSD",1740612922719,0.00012226,84341.0,84340.0,3.35362591]
["bitfinex","BTCUSD",1740612922926,0.00012226,84341.0,84340.0,3.37362591]
["bitfinex","BTCUSD",1740612923226,0.00012226,84341.0,84340.0,2.72812591]
["bitfinex","BTCUSD",1740612923581,0.00012226,84341.0,84340.0,3.24812591]
["bitfinex","BTCUSD",1740612923787,0.00012226,84341.0,84340.0,1.74812591]
["bitfinex","BTCUSD",1740612924779,0.00012226,84341.0,84340.0,2.12754031]
["bitfinex","BTCUSD",1740612925208,0.00012226,84341.0,84340.0,2.11650031]
["bitfinex","BTCUSD",1740612925412,0.00012226,84341.0,84340.0,2.12750031]
["bitfinex","BTCUSD",1740612925609,0.00012226,84341.0,84340.0,1.22808591]
["bitfinex","BTCUSD",1740612925862,0.00012226,84341.0,84340.0,0.95978506]
["bitfinex","BTCUSD",1740612926110,0.00012226,84341.0,84340.0,0.95078506]
["bitfinex","BTCUSD",1740612926437,0.00054546,84341.0,84340.0,0.97078506]
["bitfinex","BTCUSD",1740612927305,0.00054546,84341.0,84340.0,0.98532591]
["bitfinex","BTCUSD",1740612930370,0.00054546,84341.0,84340.0,0.97232591]
["bitfinex","BTCUSD",1740612930618,0.00054546,84341.0,84340.0,1.01232591]
["bitfinex","BTCUSD",1740612930754,0.00054546,84341.0,84340.0,1.00532591]
["bitfinex","BTCUSD",1740612930962,0.00054546,84341.0,84340.0,1.01232591]
["bitfinex","BTCUSD",1740612931161,0.00054546,84341.0,84340.0,2.49232591]
["bitfinex","BTCUSD",1740612931360,0.00054546,84341.0,84340.0,2.51232591]
["bitfinex","BTCUSD",1740612931598,0.00154546,84341.0,84340.0,2.51932591]
["bitfinex","BTCUSD",1740612931992,0.00154546,84341.0,84340.0,2.49932591]
["bitfinex","BTCUSD",1740612932192,0.00054546,84341.0,84340.0,2.51232591]
["bitfinex","BTCUSD",1740612932514,0.00154546,84341.0,84340.0,2.51232591]
["bitfinex","BTCUSD",1740612932874,0.00054546,84341.0,84340.0,2.50532591]
["bitfinex","BTCUSD",1740612933078,0.01216634,84366.0,84349.0,0.02]
["bitfinex","BTCUSD",1740612933336,0.04,84424.0,84349.0,0.02]
["bitfinex","BTCUSD",1740612933337,0.1234,84390.0,84372.0,0.717784]
["bitfinex","BTCUSD",1740612933568,0.00054529,84373.0,84372.0,1.37975891]
["bitfinex","BTCUSD",1740612933901,0.00054529,84373.0,84372.0,2.88351291]
["bitfinex","BTCUSD",1740612934276,0.00054529,84373.0,84372.0,2.88251291]
["bitfinex","BTCUSD",1740612934743,0.00054529,84373.0,84372.0,3.13251291]
["bitfinex","BTCUSD",1740612934975,0.045,84405.0,84372.0,3.13251291]
["bitfinex","BTCUSD",1740612934976,0.045,84405.0,84387.0,0.714752]
["bitfinex","BTCUSD",1740612935201,0.045,84405.0,84387.0,0.20929285]
["bitfinex","BTCUSD",1740612935342,0.01226469,84404.0,84387.0,0.21395124]
["bitfinex","BTCUSD",1740612935560,0.01226469,84404.0,84387.0,0.48095124]
["bitfinex","BTCUSD",1740612935780,0.045,84405.0,84387.0,0.47929285]
["bitfinex","BTCUSD",1740612935952,0.045,84405.0,84387.0,0.45929285]
["bitfinex","BTCUSD",1740612936163,0.01210722,84404.0,84387.0,0.48629285]
["bitfinex","BTCUSD",1740612936601,0.01210722,84404.0,84387.0,0.46629285]
["bitfinex","BTCUSD",1740612936755,0.01210722,84404.0,84387.0,0.47729285]
["bitfinex","BTCUSD",1740612936956,0.01210722,84404.0,84387.0,0.46029285]
["bitfinex","BTCUSD",1740612937144,0.01210722,84404.0,84387.0,0.69720244]
["bitfinex","BTCUSD",1740612937345,0.0790482,84388.0,84387.0,0.70820244]
["bitfinex","BTCUSD",1740612937569,0.0790482,84388.0,84387.0,0.70420244]
["bitfinex","BTCUSD",1740612937772,0.0790482,84388.0,84387.0,0.71520244]
["bitfinex","BTCUSD",1740612938161,0.0790482,84388.0,84387.0,0.71874329]
["bitfinex","BTCUSD",1740612938364,0.0790482,84388.0,84387.0,0.72974329]
["bitfinex","BTCUSD",1740612938561,0.0790482,84388.0,84387.0,0.71520244]
["bitfinex","BTCUSD",1740612938788,0.1250482,84388.0,84387.0,0.441752]
["bitfinex","BTCUSD",1740612938992,0.1200482,84388.0,84387.0,0.257]
["bitfinex","BTCUSD",1740612939318,0.1200482,84388.0,84387.0,0.434752]
["bitfinex","BTCUSD",1740612939717,0.1200482,84388.0,84387.0,0.441752]
["bitfinex","BTCUSD",1740612940030,0.1200482,84388.0,84387.0,0.44929285]
["bitfinex","BTCUSD",1740612940193,0.1200482,84388.0,84387.0,0.44229285]
["bitfinex","BTCUSD",1740612940389,0.1204711,84388.0,84387.0,0.44429285]
["bitfinex","BTCUSD",1740612940594,0.1204711,84388.0,84387.0,0.45129285]
["bitfinex","BTCUSD",1740612940932,0.1204711,84388.0,84387.0,0.44929285]
["bitfinex","BTCUSD",1740612941133,0.1204711,84388.0,84387.0,0.45129285]
["bitfinex","BTCUSD",1740612942199,0.1204711,84388.0,84387.0,0.44429285]
["bitfinex","BTCUSD",1740612942462,0.1204711,84388.0,84387.0,0.45129285]
["bitfinex","BTCUSD",1740612942635,0.1204711,84388.0,84387.0,0.44929285]
["bitfinex","BTCUSD",1740612943050,0.1204711,84388.0,84387.0,0.44529285]
["bitfinex","BTCUSD",1740612943227,0.1204711,84388.0,84387.0,0.44929285]
["bitfinex","BTCUSD",1740612943611,0.1204711,84388.0,84387.0,0.45329285]
["bitfinex","BTCUSD",1740612943816,0.12029174,84388.0,84387.0,0.44629285]
["bitfinex","BTCUSD",1740612944013,0.0004229,84388.0,84387.0,0.44929285]
["bitfinex","BTCUSD",1740612944297,0.0004229,84388.0,84387.0,0.71574329]
["bitfinex","BTCUSD",1740612944412,0.0004229,84388.0,84387.0,0.98222691]
["bitfinex","BTCUSD",1740612944821,0.0004229,84388.0,84387.0,1.50222691]
["bitfinex","BTCUSD",1740612945503,0.0004231,84402.0,84401.0,0.194723]
["bitfinex","BTCUSD",1740612945819,0.00054527,84402.0,84401.0,0.72285614]
["bitfinex","BTCUSD",1740612946004,0.00054527,84402.0,84401.0,0.72119791]
["bitfinex","BTCUSD",1740612946713,0.00054527,84402.0,84401.0,0.97119791]
["bitfinex","BTCUSD",1740612946890,0.00054527,84402.0,84401.0,0.97819791]
["bitfinex","BTCUSD",1740612947276,0.00054527,84402.0,84401.0,0.99819791]
["bitfinex","BTCUSD",1740612947491,0.0004231,84411.0,84410.0,0.197704]
["bitfinex","BTCUSD",1740612947681,0.0004231,84411.0,84410.0,0.22490286]
["bitfinex","BTCUSD",1740612948603,0.0004231,84411.0,84410.0,0.23118824]
["bitfinex","BTCUSD",1740612948805,0.0004231,84411.0,84410.0,0.22953023]
["bitfinex","BTCUSD",1740612949081,0.0004231,84411.0,84410.0,0.47953023]
["bitfinex","BTCUSD",1740612949730,0.0004231,84411.0,84410.0,0.48653023]
["bitfinex","BTCUSD",1740612950054,0.0004231,84411.0,84410.0,0.48024485]
["bitfinex","BTCUSD",1740612950827,0.0004231,84411.0,84410.0,0.48724485]
["bitfinex","BTCUSD",1740612951032,0.0004231,84411.0,84410.0,0.46724485]
["bitfinex","BTCUSD",1740612951256,0.0004231,84411.0,84410.0,0.46024485]
["bitfinex","BTCUSD",1740612951691,0.0004231,84411.0,84410.0,1.00917891]
["bitfinex","BTCUSD",1740612951834,0.0004231,84411.0,84410.0,0.98217891]
["bitfinex","BTCUSD",1740612952035,0.0004231,84411.0,84410.0,0.95763806]
["bitfinex","BTCUSD",1740612952668,0.0004231,84411.0,84410.0,0.96517891]
["bitfinex","BTCUSD",1740612952870,0.0004231,84411.0,84410.0,0.96463806]
["bitfinex","BTCUSD",1740612953253,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612953653,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612954060,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612954465,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612954671,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612954870,0.0004231,84411.0,84410.0,0.98217891]
["bitfinex","BTCUSD",1740612955200,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612955404,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612955610,0.0004231,84411.0,84410.0,0.98217891]
["bitfinex","BTCUSD",1740612955934,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612956502,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612956701,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612957166,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612957732,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612958368,0.0004231,84411.0,84410.0,0.97217891]
["bitfinex","BTCUSD",1740612958583,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612959070,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612959486,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612959832,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612960471,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612960683,0.0004231,84411.0,84410.0,0.97217891]
["bitfinex","BTCUSD",1740612960874,0.0004231,84411.0,84410.0,0.99617891]
["bitfinex","BTCUSD",1740612961234,0.0004231,84411.0,84410.0,0.98917891]
["bitfinex","BTCUSD",1740612961434,0.0004231,84411.0,84410.0,0.94663806]
["bitfinex","BTCUSD",1740612961638,0.0815231,84411.0,84410.0,0.95763806]
["bitfinex","BTCUSD",1740612962058,0.0815231,84411.0,84410.0,0.72269529]
["bitfinex","BTCUSD",1740612962264,0.0815231,84411.0,84410.0,0.72969529]
["bitfinex","BTCUSD",1740612962742,0.0815231,84411.0,84410.0,0.72269529]
["bitfinex","BTCUSD",1740612963087,0.0815231,84411.0,84410.0,0.72969529]
["bitfinex","BTCUSD",1740612964030,0.1274231,84411.0,84410.0,0.71869529]
["bitfinex","BTCUSD",1740612964231,0.1274231,84411.0,84410.0,0.70415444]
["bitfinex","BTCUSD",1740612964442,0.1274231,84411.0,84410.0,0.71169529]
["bitfinex","BTCUSD",1740612964646,0.1304231,84411.0,84410.0,0.21070584]
["bitfinex","BTCUSD",1740612964801,0.0798,84402.0,84392.0,0.26245044]
["bitfinex","BTCUSD",1740612965008,0.003,84400.0,84392.0,0.26257261]
["bitfinex","BTCUSD",1740612965219,0.0804,84398.0,84392.0,0.00012217]
["bitfinex","BTCUSD",1740612965419,0.0834,84393.0,84392.0,0.00012217]
["bitfinex","BTCUSD",1740612965664,0.08828826,84393.0,84392.0,0.17786317]
["bitfinex","BTCUSD",1740612966006,0.0804,84393.0,84392.0,0.18486317]
["bitfinex","BTCUSD",1740612966209,0.0804,84393.0,84392.0,0.18752206]
["bitfinex","BTCUSD",1740612966482,0.0461,84399.0,84398.0,0.19226985]
["bitfinex","BTCUSD",1740612966958,0.0796,84401.0,84398.0,0.19226985]
["bitfinex","BTCUSD",1740612967298,0.0796,84401.0,84400.0,0.19226585]
["bitfinex","BTCUSD",1740612968681,0.0784,84410.0,84409.0,0.177706]
["bitfinex","BTCUSD",1740612968839,0.0784,84410.0,84409.0,0.19224685]
["bitfinex","BTCUSD",1740612969239,0.0784,84410.0,84409.0,0.19124685]
["bitfinex","BTCUSD",1740612969639,0.0784,84410.0,84409.0,0.44124685]
["bitfinex","BTCUSD",1740612969846,0.0784,84410.0,84409.0,0.44624685]
["bitfinex","BTCUSD",1740612970495,0.0784,84410.0,84409.0,0.44124685]
["bitfinex","BTCUSD",1740612970695,0.0784,84410.0,84409.0,0.44524685]
["bitfinex","BTCUSD",1740612971504,0.0814,84410.0,84409.0,0.44524685]
["bitfinex","BTCUSD",1740612971912,0.0834,84410.0,84409.0,0.44524685]
["bitfinex","BTCUSD",1740612972273,0.0814,84410.0,84409.0,0.44124685]
["bitfinex","BTCUSD",1740612972472,0.0814,84410.0,84409.0,0.26654085]
["bitfinex","BTCUSD",1740612972790,0.0854,84410.0,84409.0,0.26654085]
["bitfinex","BTCUSD",1740612972986,0.0854,84410.0,84409.0,0.26454085]
["bitfinex","BTCUSD",1740612973170,0.0854,84410.0,84409.0,0.44624685]
["bitfinex","BTCUSD",1740612973572,0.0824,84410.0,84409.0,0.44624685]
["bitfinex","BTCUSD",1740612973951,0.004,84410.0,84409.0,0.70469729]
["bitfinex","BTCUSD",1740612974132,0.0004231,84411.0,84410.0,0.19224485]
["bitfinex","BTCUSD",1740612974344,0.0004231,84411.0,84410.0,0.19390303]
["bitfinex","BTCUSD",1740612974497,0.0004231,84411.0,84410.0,0.19290303]
["bitfinex","BTCUSD",1740612974700,0.0004231,84411.0,84410.0,0.45535347]
["bitfinex","BTCUSD",1740612974907,0.0004231,84411.0,84410.0,0.45369529]
["bitfinex","BTCUSD",1740612975814,0.0004231,84411.0,84410.0,0.45869529]
["bitfinex","BTCUSD",1740612976144,0.0785231,84411.0,84410.0,0.45869529]
["bitfinex","BTCUSD",1740612976489,0.0795231,84411.0,84410.0,0.46569529]
["bitfinex","BTCUSD",1740612976734,0.0795231,84411.0,84410.0,0.71569529]
["bitfinex","BTCUSD",1740612976935,0.0785231,84411.0,84410.0,0.70869529]
["bitfinex","BTCUSD",1740612977338,0.0785231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612977533,0.0004231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612978335,0.0004231,84411.0,84410.0,0.71069529]
["bitfinex","BTCUSD",1740612978775,0.0004231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612978938,0.0004231,84411.0,84410.0,0.70569529]
["bitfinex","BTCUSD",1740612979156,0.0004231,84411.0,84410.0,0.71269529]
["bitfinex","BTCUSD",1740612979518,0.0004231,84411.0,84410.0,0.70569529]
["bitfinex","BTCUSD",1740612980118,0.0004231,84411.0,84410.0,0.71269529]
["bitfinex","BTCUSD",1740612980872,0.0004231,84411.0,84410.0,0.71069529]
["bitfinex","BTCUSD",1740612981475,0.0004231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612981877,0.0014231,84411.0,84410.0,0.71069529]
["bitfinex","BTCUSD",1740612982275,0.0004231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612982481,0.0004231,84411.0,84410.0,0.71269529]
["bitfinex","BTCUSD",1740612982715,0.0004231,84411.0,84410.0,0.70869529]
["bitfinex","BTCUSD",1740612983092,0.0004231,84411.0,84410.0,0.70369529]
["bitfinex","BTCUSD",1740612983865,0.0014231,84411.0,84410.0,0.71069529]
["bitfinex","BTCUSD",1740612984265,0.0787231,84411.0,84410.0,0.259]
["bitfinex","BTCUSD",1740612984492,0.31385286,84411.0,84410.0,0.259]
["bitfinex","BTCUSD",1740612984716,0.31385286,84411.0,84410.0,0.10482464]
["bitfinex","BTCUSD",1740612984948,0.31385286,84411.0,84410.0,0.06530954]
["bitfinex","BTCUSD",1740612985247,0.258418,84403.0,84391.0,0.236991]
["bitfinex","BTCUSD",1740612985438,0.258418,84403.0,84398.0,0.177728]
["bitfinex","BTCUSD",1740612985768,0.28652941,84403.0,84385.0,0.26245044]
["bitfinex","BTCUSD",1740612985916,0.28652941,84403.0,84394.0,0.177737]
["bitfinex","BTCUSD",1740612986121,0.10881141,84403.0,84398.0,0.177729]
["bitfinex","BTCUSD",1740612986582,0.10881141,84403.0,84396.0,0.236976]
["bitfinex","BTCUSD",1740612986872,0.10881141,84403.0,84402.0,0.2508452]
["bitfinex","BTCUSD",1740612987079,0.28852941,84403.0,84402.0,0.2518452]
["bitfinex","BTCUSD",1740612987375,0.28852941,84403.0,84402.0,0.19596282]
["bitfinex","BTCUSD",1740612987580,0.11081141,84403.0,84402.0,0.19596282]
["bitfinex","BTCUSD",1740612987823,0.28852941,84403.0,84402.0,0.19596282]
["bitfinex","BTCUSD",1740612988053,0.0467,84388.0,84360.0,0.26245044]
["bitfinex","BTCUSD",1740612988266,0.003,84362.0,84360.0,0.19647858]
["bitfinex","BTCUSD",1740612988417,0.003,84362.0,84345.0,0.23878041]
["bitfinex","BTCUSD",1740612988592,0.003,84362.0,84361.0,0.177807]
["bitfinex","BTCUSD",1740612988796,0.0801,84366.0,84363.0,0.177803]
["bitfinex","BTCUSD",1740612988797,0.003,84366.0,84363.0,0.177803]
["bitfinex","BTCUSD",1740612989002,0.003,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740612989213,0.01520506,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740612989430,0.01520506,84365.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740612989612,0.01520506,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740612989957,0.003,84362.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1740612990370,0.003,84362.0,84342.0,0.011]
["bitfinex","BTCUSD",1740612990371,0.003,84353.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612990552,0.003,84348.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612990755,0.003,84348.0,84339.0,0.237135]
["bitfinex","BTCUSD",1740612991074,0.003,84348.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612991235,0.180845,84343.0,84335.0,0.17786]
["bitfinex","BTCUSD",1740612991433,0.23712,84346.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612991656,0.003,84343.0,84334.0,0.3273]
["bitfinex","BTCUSD",1740612991856,0.003,84341.0,84335.0,0.177862]
["bitfinex","BTCUSD",1740612992025,0.003,84341.0,84340.0,0.01550884]
["bitfinex","BTCUSD",1740612992223,0.003,84341.0,84340.0,0.17881799]
["bitfinex","BTCUSD",1740612992460,0.003,84341.0,84340.0,0.00396799]
["bitfinex","BTCUSD",1740612992619,0.003,84341.0,84340.0,0.24110199]
["bitfinex","BTCUSD",1740612993049,0.003,84341.0,84340.0,0.25264284]
["bitfinex","BTCUSD",1740612993252,0.003,84341.0,84340.0,0.25564284]
["bitfinex","BTCUSD",1740612993803,0.003,84342.0,84341.0,0.19238985]
["bitfinex","BTCUSD",1740612994234,0.0494,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1740612994407,0.3318816,84378.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740612994408,0.003,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740612994611,0.01014834,84348.0,84347.0,0.01354085]
["bitfinex","BTCUSD",1740612994815,0.003,84348.0,84347.0,0.01354085]
["bitfinex","BTCUSD",1740612995364,0.01014834,84348.0,84347.0,0.01354085]
["bitfinex","BTCUSD",1740612995549,0.0784,84361.0,84351.0,0.237103]
["bitfinex","BTCUSD",1740612995774,0.0784,84361.0,84341.0,0.002]
["bitfinex","BTCUSD",1740612995961,0.0814,84361.0,84360.0,0.177809]
["bitfinex","BTCUSD",1740612996165,0.01213266,84365.0,84361.0,0.177807]
["bitfinex","BTCUSD",1740612996367,0.01213266,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740612996569,0.01213266,84365.0,84364.0,0.1758]
["bitfinex","BTCUSD",1740612996879,0.0528,84377.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740612997110,0.0498,84377.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740612997247,0.06207133,84377.0,84376.0,0.172775]
["bitfinex","BTCUSD",1740612997982,0.06207133,84377.0,84376.0,0.168775]
["bitfinex","BTCUSD",1740612998143,0.06207133,84377.0,84376.0,0.166775]
["bitfinex","BTCUSD",1740612998347,0.003,84370.0,84369.0,0.19233085]
["bitfinex","BTCUSD",1740612998789,0.06249423,84377.0,84372.0,0.177782]
["bitfinex","BTCUSD",1740612998965,0.003,84373.0,84372.0,0.177782]
["bitfinex","BTCUSD",1740612999363,0.06449423,84377.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740612999563,0.06249423,84377.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740612999793,0.003,84374.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740613000101,0.06249423,84377.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740613000251,0.003,84371.0,84370.0,0.19232885]
["bitfinex","BTCUSD",1740613001650,0.01012534,84371.0,84370.0,0.19232885]
["bitfinex","BTCUSD",1740613001855,0.003,84371.0,84370.0,0.19232885]
["bitfinex","BTCUSD",1740613002229,0.003,84371.0,84370.0,0.001]
["bitfinex","BTCUSD",1740613002230,0.180786,84371.0,84370.0,0.001]
["bitfinex","BTCUSD",1740613002389,0.003,84355.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613002555,0.003,84353.0,84344.0,0.011]
["bitfinex","BTCUSD",1740613002764,0.003,84350.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613002995,0.003,84342.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613003221,0.003,84342.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740613003468,0.180847,84342.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740613003813,0.180849,84341.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613004015,0.003,84341.0,84340.0,0.01538665]
["bitfinex","BTCUSD",1740613004320,0.177847,84343.0,84340.0,0.01538665]
["bitfinex","BTCUSD",1740613004321,0.180847,84342.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740613004524,0.003,84342.0,84340.0,0.0028458]
["bitfinex","BTCUSD",1740613004728,0.003,84341.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613004923,0.180849,84341.0,84340.0,0.0008458]
["bitfinex","BTCUSD",1740613005223,0.003,84332.0,84322.0,0.237184]
["bitfinex","BTCUSD",1740613005437,0.003,84332.0,84316.0,0.011]
["bitfinex","BTCUSD",1740613005438,0.003,84332.0,84325.0,0.00040788]
["bitfinex","BTCUSD",1740613005584,0.180881,84326.0,84325.0,0.00040788]
["bitfinex","BTCUSD",1740613006457,0.003,84326.0,84325.0,0.00040788]
["bitfinex","BTCUSD",1740613006614,0.180881,84326.0,84325.0,0.00040788]
["bitfinex","BTCUSD",1740613006806,0.180881,84326.0,84325.0,0.00240788]
["bitfinex","BTCUSD",1740613007010,0.180881,84326.0,84325.0,0.01694873]
["bitfinex","BTCUSD",1740613007199,0.180881,84326.0,84325.0,0.00240788]
["bitfinex","BTCUSD",1740613008065,0.003,84326.0,84325.0,0.18029088]
["bitfinex","BTCUSD",1740613008219,0.003,84327.0,84326.0,0.177881]
["bitfinex","BTCUSD",1740613009193,0.0768,84339.0,84336.0,0.177857]
["bitfinex","BTCUSD",1740613009390,0.0768,84339.0,84325.0,0.00240788]
["bitfinex","BTCUSD",1740613009391,0.0768,84339.0,84334.0,0.23715]
["bitfinex","BTCUSD",1740613009592,0.003,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1740613009732,0.00689391,84338.0,84333.0,0.177865]
["bitfinex","BTCUSD",1740613010083,0.003,84326.0,84325.0,0.17829088]
["bitfinex","BTCUSD",1740613010261,0.003,84326.0,84325.0,0.19283173]
["bitfinex","BTCUSD",1740613010647,0.0768,84339.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1740613010841,0.00689391,84338.0,84335.0,0.17786]
["bitfinex","BTCUSD",1740613011049,0.00989391,84338.0,84335.0,0.17786]
["bitfinex","BTCUSD",1740613011294,0.00689391,84338.0,84335.0,0.17786]
["bitfinex","BTCUSD",1740613011792,0.00689391,84338.0,84325.0,0.01494873]
["bitfinex","BTCUSD",1740613011949,0.00689391,84338.0,84335.0,0.177861]
["bitfinex","BTCUSD",1740613012138,0.00689391,84338.0,84325.0,0.01579553]
["bitfinex","BTCUSD",1740613012343,0.00689391,84338.0,84334.0,0.177864]
["bitfinex","BTCUSD",1740613012786,0.00689391,84338.0,84332.0,0.237155]
["bitfinex","BTCUSD",1740613012984,0.00689391,84338.0,84330.0,0.237163]
["bitfinex","BTCUSD",1740613013159,0.00689391,84338.0,84325.0,0.01579553]
["bitfinex","BTCUSD",1740613013342,0.0004234,84340.0,84325.0,0.01579553]
["bitfinex","BTCUSD",1740613013543,0.00619532,84337.0,84336.0,0.177858]
["bitfinex","BTCUSD",1740613013908,0.0004234,84340.0,84336.0,0.177858]
["bitfinex","BTCUSD",1740613014106,0.00619532,84337.0,84336.0,0.177858]
["bitfinex","BTCUSD",1740613014314,0.002,84338.0,84336.0,0.177858]
["bitfinex","BTCUSD",1740613014501,0.00619532,84337.0,84335.0,0.177862]
["bitfinex","BTCUSD",1740613014703,0.003,84336.0,84335.0,0.177862]
["bitfinex","BTCUSD",1740613014889,0.00919614,84336.0,84335.0,0.177862]
["bitfinex","BTCUSD",1740613015296,0.0004234,84340.0,84339.0,0.177853]
["bitfinex","BTCUSD",1740613015475,0.003,84338.0,84337.0,0.237141]
["bitfinex","BTCUSD",1740613015674,0.003,84331.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740613015878,0.002,84338.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1740613016076,0.003,84329.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1740613016444,0.003,84331.0,84330.0,0.19241285]
["bitfinex","BTCUSD",1740613016767,0.002,84338.0,84337.0,0.177857]
["bitfinex","BTCUSD",1740613017159,0.0004234,84340.0,84339.0,0.177853]
["bitfinex","BTCUSD",1740613017564,0.0034234,84340.0,84339.0,0.177853]
["bitfinex","BTCUSD",1740613017940,0.00961954,84340.0,84339.0,0.177853]
["bitfinex","BTCUSD",1740613018134,0.003,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740613018324,0.003,84330.0,84329.0,0.19241485]
["bitfinex","BTCUSD",1740613018627,0.1870829,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740613018827,0.180872,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740613019086,0.18708573,84330.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740613019834,0.180881,84326.0,84317.0,0.0008454]
["bitfinex","BTCUSD",1740613020216,0.0004234,84340.0,84317.0,0.0008454]
["bitfinex","BTCUSD",1740613020217,0.180897,84318.0,84317.0,0.0008454]
["bitfinex","BTCUSD",1740613020431,0.180906,84314.0,84313.0,0.0008454]
["bitfinex","BTCUSD",1740613020622,0.180906,84314.0,84298.0,0.011]
["bitfinex","BTCUSD",1740613020623,0.177918,84309.0,84298.0,0.011]
["bitfinex","BTCUSD",1740613020827,0.003,84310.0,84298.0,0.011]
["bitfinex","BTCUSD",1740613021078,0.003,84310.0,84300.0,0.237247]
["bitfinex","BTCUSD",1740613021079,0.177918,84309.0,84300.0,0.237247]
["bitfinex","BTCUSD",1740613021281,0.003,84310.0,84291.0,0.564571]
["bitfinex","BTCUSD",1740613021282,0.003,84297.0,84291.0,0.564571]
["bitfinex","BTCUSD",1740613021482,0.003,84296.0,84293.0,0.177948]
["bitfinex","BTCUSD",1740613021623,0.003,84296.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613021827,0.003,84296.0,84294.0,0.1787944]
["bitfinex","BTCUSD",1740613022183,0.003,84296.0,84295.0,0.177946]
["bitfinex","BTCUSD",1740613022393,0.003,84296.0,84295.0,0.19248685]
["bitfinex","BTCUSD",1740613022604,0.003,84296.0,84295.0,0.19260911]
["bitfinex","BTCUSD",1740613023011,0.01528229,84296.0,84295.0,0.19260911]
["bitfinex","BTCUSD",1740613023211,0.003,84296.0,84295.0,0.19260911]
["bitfinex","BTCUSD",1740613023415,0.003,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1740613023638,0.003,84309.0,84306.0,0.177921]
["bitfinex","BTCUSD",1740613024391,0.01522569,84309.0,84306.0,0.177921]
["bitfinex","BTCUSD",1740613024608,0.01722569,84309.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740613024811,0.003,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613025082,0.003,84306.0,84305.0,0.19246385]
["bitfinex","BTCUSD",1740613025284,0.01422569,84309.0,84308.0,0.177919]
["bitfinex","BTCUSD",1740613025501,0.01422569,84309.0,84308.0,0.19245985]
["bitfinex","BTCUSD",1740613025702,0.01222569,84309.0,84308.0,0.19245985]
["bitfinex","BTCUSD",1740613026040,0.237148,84336.0,84295.0,0.08076906]
["bitfinex","BTCUSD",1740613026041,0.0454234,84340.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1740613026246,0.177853,84339.0,84333.0,0.177865]
["bitfinex","BTCUSD",1740613026447,0.00606748,84339.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740613026616,0.00606748,84339.0,84338.0,0.19239585]
["bitfinex","BTCUSD",1740613026617,0.02117178,84339.0,84338.0,0.19239585]
["bitfinex","BTCUSD",1740613026839,0.0151043,84339.0,84338.0,0.19239585]
["bitfinex","BTCUSD",1740613027034,0.0151043,84339.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1740613027035,0.02117178,84339.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1740613027244,0.0151043,84339.0,84338.0,0.01354085]
["bitfinex","BTCUSD",1740613027480,0.02157883,84339.0,84338.0,0.19139585]
["bitfinex","BTCUSD",1740613027787,0.01251135,84339.0,84338.0,0.19139585]
["bitfinex","BTCUSD",1740613028003,0.01651135,84339.0,84338.0,0.19139585]
["bitfinex","BTCUSD",1740613028200,0.01551135,84339.0,84338.0,0.01354085]
["bitfinex","BTCUSD",1740613028499,0.19336435,84339.0,84338.0,0.01354085]
["bitfinex","BTCUSD",1740613028678,0.003,84336.0,84311.0,0.314615]
["bitfinex","BTCUSD",1740613028876,0.003,84327.0,84317.0,0.011]
["bitfinex","BTCUSD",1740613029057,0.177895,84320.0,84317.0,0.011]
["bitfinex","BTCUSD",1740613029261,0.003,84317.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1740613029462,0.00623878,84316.0,84314.0,0.237205]
["bitfinex","BTCUSD",1740613029646,0.003,84317.0,84314.0,0.237205]
["bitfinex","BTCUSD",1740613029849,0.003,84317.0,84316.0,0.19244285]
["bitfinex","BTCUSD",1740613030658,0.0004234,84340.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740613030857,0.003,84321.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740613031109,0.003,84321.0,84320.0,0.19243385]
["bitfinex","BTCUSD",1740613031308,0.003,84324.0,84320.0,0.19243385]
["bitfinex","BTCUSD",1740613031486,0.003,84321.0,84320.0,0.19243385]
["bitfinex","BTCUSD",1740613032484,0.003,84321.0,84320.0,0.19543385]
["bitfinex","BTCUSD",1740613033301,0.003,84323.0,84322.0,0.19242985]
["bitfinex","BTCUSD",1740613033707,0.003,84323.0,84322.0,0.01454085]
["bitfinex","BTCUSD",1740613033860,0.00998319,84323.0,84322.0,0.01454085]
["bitfinex","BTCUSD",1740613034074,0.00998319,84323.0,84322.0,0.19242985]
["bitfinex","BTCUSD",1740613034268,0.003,84323.0,84322.0,0.19242985]
["bitfinex","BTCUSD",1740613034647,0.003,84323.0,84322.0,0.19408998]
["bitfinex","BTCUSD",1740613035314,0.003,84323.0,84322.0,0.19242985]
["bitfinex","BTCUSD",1740613036491,0.003,84324.0,84323.0,0.19242785]
["bitfinex","BTCUSD",1740613036720,0.003,84338.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740613036916,0.01251135,84339.0,84338.0,0.19239585]
["bitfinex","BTCUSD",1740613037237,0.00040705,84339.0,84338.0,0.60325551]
["bitfinex","BTCUSD",1740613037455,0.00040705,84339.0,84338.0,0.60159585]
["bitfinex","BTCUSD",1740613037875,0.003,84360.0,84338.0,0.60159585]
["bitfinex","BTCUSD",1740613037876,0.0499,84381.0,84339.0,0.19239385]
["bitfinex","BTCUSD",1740613038097,0.01179688,84355.0,84339.0,0.24345319]
["bitfinex","BTCUSD",1740613038271,0.01179688,84355.0,84339.0,0.24179385]
["bitfinex","BTCUSD",1740613038852,0.01179688,84355.0,84339.0,0.81857747]
["bitfinex","BTCUSD",1740613039184,0.003,84371.0,84339.0,0.83857747]
["bitfinex","BTCUSD",1740613039407,0.003,84371.0,84339.0,0.84557747]
["bitfinex","BTCUSD",1740613039781,0.003,84370.0,84339.0,0.84557747]
["bitfinex","BTCUSD",1740613039968,0.01226845,84355.0,84339.0,0.83657747]
["bitfinex","BTCUSD",1740613040475,0.01226845,84355.0,84339.0,2.33657747]
["bitfinex","BTCUSD",1740613040693,0.01226845,84355.0,84339.0,2.32957747]
["bitfinex","BTCUSD",1740613041084,0.01226845,84355.0,84339.0,0.83657747]
["bitfinex","BTCUSD",1740613041717,0.01226845,84355.0,84339.0,0.82557747]
["bitfinex","BTCUSD",1740613041926,0.01226845,84355.0,84339.0,0.77617747]
["bitfinex","BTCUSD",1740613042097,0.01226845,84355.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613043336,0.003,84372.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613043512,0.01192057,84355.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613043904,0.01192057,84355.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613044483,0.01192057,84355.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613044685,0.01192057,84355.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613045507,0.01192057,84355.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613045751,0.003,84369.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613045953,0.0004229,84377.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613046167,0.01219026,84357.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613046667,0.003,84356.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613046965,0.01219026,84357.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613047104,0.003,84368.0,84339.0,0.78017747]
["bitfinex","BTCUSD",1740613047642,0.003,84368.0,84339.0,0.78717747]
["bitfinex","BTCUSD",1740613048162,0.003,84368.0,84367.0,0.177794]
["bitfinex","BTCUSD",1740613048369,0.00312206,84368.0,84367.0,0.20333485]
["bitfinex","BTCUSD",1740613048999,0.00012206,84368.0,84367.0,0.20333485]
["bitfinex","BTCUSD",1740613049289,0.01509083,84368.0,84367.0,0.20499393]
["bitfinex","BTCUSD",1740613049460,0.00012206,84368.0,84367.0,0.20499398]
["bitfinex","BTCUSD",1740613053179,0.00012206,84368.0,84367.0,0.53229398]
["bitfinex","BTCUSD",1740613053400,0.00012206,84368.0,84367.0,0.53063485]
["bitfinex","BTCUSD",1740613053598,0.00012206,84368.0,84367.0,0.78011847]
["bitfinex","BTCUSD",1740613054463,0.06166826,84409.0,84376.0,0.35555]
["bitfinex","BTCUSD",1740613054674,0.177728,84399.0,84392.0,0.177741]
["bitfinex","BTCUSD",1740613054803,0.00595592,84408.0,84377.0,0.3273]
["bitfinex","BTCUSD",1740613055002,0.0059739,84398.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1740613055245,0.236945,84408.0,84398.0,0.177729]
["bitfinex","BTCUSD",1740613055446,0.177718,84404.0,84397.0,0.01454085]
["bitfinex","BTCUSD",1740613055661,0.177718,84404.0,84399.0,0.177726]
["bitfinex","BTCUSD",1740613055863,0.18954778,84404.0,84399.0,0.177726]
["bitfinex","BTCUSD",1740613056073,0.2429319,84403.0,84391.0,0.236989]
["bitfinex","BTCUSD",1740613056268,0.2429319,84403.0,84205.0,1.05364907]
["bitfinex","BTCUSD",1740613056269,0.177755,84386.0,84380.0,0.177765]
["bitfinex","BTCUSD",1740613056445,0.0481,84402.0,84370.0,0.011]
["bitfinex","BTCUSD",1740613056645,0.177754,84387.0,84382.0,0.177761]
["bitfinex","BTCUSD",1740613057038,0.0481,84402.0,84370.0,0.011]
["bitfinex","BTCUSD",1740613057039,0.0481,84402.0,84370.0,0.248049]
["bitfinex","BTCUSD",1740613057232,0.177795,84367.0,84361.0,0.011]
["bitfinex","BTCUSD",1740613057412,0.254495,84367.0,84361.0,0.011]
["bitfinex","BTCUSD",1740613057611,0.00595484,84366.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740613058259,0.0767,84367.0,84366.0,0.177796]
["bitfinex","BTCUSD",1740613058709,0.0767,84367.0,84363.0,0.177801]
["bitfinex","BTCUSD",1740613058892,0.0767,84367.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613059092,0.08265484,84367.0,84363.0,0.177802]
["bitfinex","BTCUSD",1740613059602,0.08265484,84367.0,84357.0,0.32742206]
["bitfinex","BTCUSD",1740613059912,0.08265484,84367.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740613060107,0.0767,84367.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1740613060307,0.00595484,84366.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740613060480,0.00595484,84366.0,84365.0,0.182798]
["bitfinex","BTCUSD",1740613060681,0.0767,84367.0,84366.0,0.177796]
["bitfinex","BTCUSD",1740613061297,0.0773,84384.0,84344.0,0.355682]
["bitfinex","BTCUSD",1740613061514,0.24277405,84383.0,84344.0,0.355682]
["bitfinex","BTCUSD",1740613061738,0.00576005,84383.0,84344.0,0.355682]
["bitfinex","BTCUSD",1740613062115,0.00576005,84383.0,84357.0,0.34196291]
["bitfinex","BTCUSD",1740613062261,0.00576005,84383.0,84379.0,0.177767]
["bitfinex","BTCUSD",1740613062457,0.00576005,84383.0,84380.0,0.177766]
["bitfinex","BTCUSD",1740613062715,0.00576005,84383.0,84376.0,0.237032]
["bitfinex","BTCUSD",1740613062921,0.18352105,84383.0,84378.0,0.177771]
["bitfinex","BTCUSD",1740613063096,0.177769,84379.0,84374.0,0.177779]
["bitfinex","BTCUSD",1740613063333,0.18353941,84378.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740613063722,0.177773,84377.0,84372.0,0.177782]
["bitfinex","BTCUSD",1740613064033,0.0773,84384.0,84383.0,0.17776]
["bitfinex","BTCUSD",1740613064175,0.0773,84384.0,84383.0,0.17376]
["bitfinex","BTCUSD",1740613064380,0.0802,84392.0,84381.0,0.237017]
["bitfinex","BTCUSD",1740613064664,0.0802,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613064868,0.177764,84382.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1740613065074,0.177764,84382.0,84336.0,1.5]
["bitfinex","BTCUSD",1740613065075,0.17778,84374.0,84359.0,0.237081]
["bitfinex","BTCUSD",1740613065221,0.237003,84387.0,84359.0,0.00012206]
["bitfinex","BTCUSD",1740613065419,0.0802,84392.0,84380.0,0.177765]
["bitfinex","BTCUSD",1740613065647,0.0802,84392.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740613065648,0.237002,84388.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1740613065848,0.177752,84388.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1740613066046,0.177744,84391.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613066410,0.177773,84378.0,84359.0,0.00012206]
["bitfinex","BTCUSD",1740613066582,0.177773,84377.0,84372.0,0.177784]
["bitfinex","BTCUSD",1740613066955,0.177775,84376.0,84371.0,0.177785]
["bitfinex","BTCUSD",1740613067160,0.177745,84391.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1740613067363,0.177744,84391.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613067549,0.0802,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613067724,0.177745,84391.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613068131,0.0802,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613068583,0.31719,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613068818,0.0802,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613069268,0.257942,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613069493,0.0802,84392.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613070190,0.177745,84391.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613070379,0.05523906,84385.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740613071001,0.05523906,84385.0,84359.0,0.23720106]
["bitfinex","BTCUSD",1740613071222,0.177769,84380.0,84360.0,0.34184085]
["bitfinex","BTCUSD",1740613071405,0.048,84385.0,84360.0,0.3273]
["bitfinex","BTCUSD",1740613071622,0.048,84385.0,84371.0,0.177784]
["bitfinex","BTCUSD",1740613071820,0.177774,84377.0,84371.0,0.177784]
["bitfinex","BTCUSD",1740613072463,0.00584772,84376.0,84371.0,0.177784]
["bitfinex","BTCUSD",1740613072658,0.00584772,84376.0,84356.0,0.011]
["bitfinex","BTCUSD",1740613072860,0.177784,84372.0,84367.0,0.177792]
["bitfinex","BTCUSD",1740613073060,0.23702,84381.0,84366.0,0.19233685]
["bitfinex","BTCUSD",1740613073265,0.237053,84369.0,84359.0,0.17793306]
["bitfinex","BTCUSD",1740613073475,0.177793,84368.0,84362.0,0.177804]
["bitfinex","BTCUSD",1740613073678,0.177795,84367.0,84346.0,0.3273]
["bitfinex","BTCUSD",1740613074018,0.08342213,84370.0,84341.0,0.011]
["bitfinex","BTCUSD",1740613074158,0.00582416,84366.0,84341.0,0.011]
["bitfinex","BTCUSD",1740613074360,0.00012213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613074900,0.00012213,84370.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1740613075202,0.177807,84361.0,84347.0,0.237113]
["bitfinex","BTCUSD",1740613075356,0.00012213,84370.0,84335.0,0.237147]
["bitfinex","BTCUSD",1740613075357,0.00579618,84360.0,84335.0,0.237147]
["bitfinex","BTCUSD",1740613075564,0.177807,84361.0,84345.0,0.237121]
["bitfinex","BTCUSD",1740613075783,0.00579565,84360.0,84337.0,0.011]
["bitfinex","BTCUSD",1740613075985,0.23717413,84370.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740613076183,0.00579565,84369.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740613076505,0.00579565,84369.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740613076837,0.00579565,84369.0,84360.0,0.237078]
["bitfinex","BTCUSD",1740613076838,0.00579565,84369.0,84368.0,0.177792]
["bitfinex","BTCUSD",1740613077164,0.00012213,84370.0,84366.0,0.237059]
["bitfinex","BTCUSD",1740613077368,0.00012213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613078186,0.00585101,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1740613078446,0.00012213,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1740613078943,0.00112213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613079143,0.00012213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613079503,0.00212213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613079903,0.00012213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613080106,0.00728324,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613080354,0.00012213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613080506,0.00012213,84370.0,84340.0,0.2379788]
["bitfinex","BTCUSD",1740613080844,0.00012213,84370.0,84344.0,0.011]
["bitfinex","BTCUSD",1740613081024,0.23717413,84370.0,84344.0,0.011]
["bitfinex","BTCUSD",1740613081226,0.177795,84367.0,84344.0,0.011]
["bitfinex","BTCUSD",1740613081428,0.00573271,84369.0,84347.0,0.237115]
["bitfinex","BTCUSD",1740613081637,0.177804,84363.0,84357.0,0.177814]
["bitfinex","BTCUSD",1740613082035,0.177805,84362.0,84356.0,0.177816]
["bitfinex","BTCUSD",1740613082357,0.00573271,84362.0,84359.0,0.17781]
["bitfinex","BTCUSD",1740613082653,0.177796,84367.0,84361.0,0.177807]
["bitfinex","BTCUSD",1740613082853,0.177796,84367.0,84362.0,0.177805]
["bitfinex","BTCUSD",1740613083040,0.177796,84366.0,84359.0,0.237081]
["bitfinex","BTCUSD",1740613083235,0.00012213,84370.0,84345.0,0.01454085]
["bitfinex","BTCUSD",1740613083471,0.17791013,84370.0,84356.0,0.002]
["bitfinex","BTCUSD",1740613083669,0.17791013,84370.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740613083874,0.00012213,84370.0,84356.0,0.002]
["bitfinex","BTCUSD",1740613084241,0.177791,84369.0,84363.0,0.177802]
["bitfinex","BTCUSD",1740613084803,0.00012213,84370.0,84356.0,0.002]
["bitfinex","BTCUSD",1740613085150,0.315956,84368.0,84339.0,0.011]
["bitfinex","BTCUSD",1740613085438,0.03835781,84367.0,84339.0,0.237136]
["bitfinex","BTCUSD",1740613085614,0.02,84366.0,84331.0,0.237159]
["bitfinex","BTCUSD",1740613085815,0.0807,84346.0,84331.0,0.237159]
["bitfinex","BTCUSD",1740613085990,0.0807,84346.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740613086171,0.0807,84346.0,84323.0,0.3273]
["bitfinex","BTCUSD",1740613086375,0.05249838,84345.0,84323.0,0.3273]
["bitfinex","BTCUSD",1740613086711,0.05249838,84345.0,84344.0,0.1769962]
["bitfinex","BTCUSD",1740613086915,0.05249838,84345.0,84328.0,0.237166]
["bitfinex","BTCUSD",1740613087100,0.05249838,84345.0,84323.0,0.3273]
["bitfinex","BTCUSD",1740613087310,0.05249838,84345.0,84344.0,0.177843]
["bitfinex","BTCUSD",1740613087829,0.0472,84356.0,84355.0,0.177819]
["bitfinex","BTCUSD",1740613088030,0.0784,84369.0,84361.0,0.237075]
["bitfinex","BTCUSD",1740613088240,0.0584,84369.0,84368.0,0.177792]
["bitfinex","BTCUSD",1740613088406,0.04732213,84370.0,84368.0,0.177792]
["bitfinex","BTCUSD",1740613088993,0.177796,84367.0,84361.0,0.177805]
["bitfinex","BTCUSD",1740613089223,0.177796,84367.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740613089420,0.177791,84369.0,84363.0,0.177801]
["bitfinex","BTCUSD",1740613089961,0.05132213,84370.0,84361.0,0.237075]
["bitfinex","BTCUSD",1740613090114,0.04732213,84370.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740613090436,0.04732213,84370.0,84368.0,0.175791]
["bitfinex","BTCUSD",1740613090669,0.04732213,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613090955,0.04732213,84370.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740613091146,0.22511013,84370.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740613091363,0.04774543,84370.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740613091560,0.04774543,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613092558,0.04974543,84370.0,84368.0,0.177791]
["bitfinex","BTCUSD",1740613092763,0.04774543,84370.0,84358.0,0.237083]
["bitfinex","BTCUSD",1740613093061,0.04944937,84370.0,84369.0,0.17779]
["bitfinex","BTCUSD",1740613093270,0.177791,84369.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613093404,0.04944937,84370.0,84345.0,0.01454085]
["bitfinex","BTCUSD",1740613093611,0.237053,84369.0,84345.0,0.01454085]
["bitfinex","BTCUSD",1740613093823,0.04944937,84370.0,84342.0,0.011]
["bitfinex","BTCUSD",1740613093824,0.177813,84358.0,84353.0,0.177824]
["bitfinex","BTCUSD",1740613094031,0.177829,84351.0,84345.0,0.177841]
["bitfinex","BTCUSD",1740613094349,0.00645795,84350.0,84333.0,0.237153]
["bitfinex","BTCUSD",1740613094529,0.177832,84349.0,84333.0,0.237153]
["bitfinex","BTCUSD",1740613094732,0.00645795,84348.0,84333.0,0.237153]
["bitfinex","BTCUSD",1740613095139,0.237092,84356.0,84341.0,0.237132]
["bitfinex","BTCUSD",1740613095338,0.00645648,84347.0,84336.0,0.564445]
["bitfinex","BTCUSD",1740613095537,0.177828,84351.0,84345.0,0.17784]
["bitfinex","BTCUSD",1740613095908,0.0816,84365.0,84342.0,0.237128]
["bitfinex","BTCUSD",1740613096188,0.0816,84365.0,84336.0,0.3273]
["bitfinex","BTCUSD",1740613096189,0.177857,84337.0,84336.0,0.21604877]
["bitfinex","BTCUSD",1740613096335,0.177853,84339.0,84336.0,0.21604877]
["bitfinex","BTCUSD",1740613096537,0.00636691,84337.0,84336.0,0.21604877]
["bitfinex","BTCUSD",1740613096788,0.0478,84346.0,84342.0,0.177847]
["bitfinex","BTCUSD",1740613096989,0.177845,84343.0,84337.0,0.177857]
["bitfinex","BTCUSD",1740613097203,0.237124,84344.0,84336.0,0.21604877]
["bitfinex","BTCUSD",1740613097415,0.177859,84337.0,84336.0,0.00012213]
["bitfinex","BTCUSD",1740613097851,0.18422551,84337.0,84336.0,0.00112213]
["bitfinex","BTCUSD",1740613098266,0.04285246,84337.0,84322.0,0.0008468]
["bitfinex","BTCUSD",1740613098491,0.177896,84319.0,84310.0,0.177914]
["bitfinex","BTCUSD",1740613098702,0.0488,84336.0,84309.0,0.011]
["bitfinex","BTCUSD",1740613098896,0.00634109,84318.0,84309.0,0.24822]
["bitfinex","BTCUSD",1740613099100,0.0488,84336.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613099301,0.06054279,84336.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613099605,0.177876,84328.0,84323.0,0.177886]
["bitfinex","BTCUSD",1740613099840,0.177875,84329.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613100002,0.00634109,84328.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613100202,0.00634109,84328.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613100411,0.06054279,84336.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613100412,0.06154279,84336.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613100660,0.177877,84328.0,84323.0,0.177887]
["bitfinex","BTCUSD",1740613101033,0.177878,84327.0,84322.0,0.177889]
["bitfinex","BTCUSD",1740613101232,0.00634109,84326.0,84311.0,0.237216]
["bitfinex","BTCUSD",1740613101438,0.001,84329.0,84304.0,0.011]
["bitfinex","BTCUSD",1740613101642,0.177885,84324.0,84319.0,0.177895]
["bitfinex","BTCUSD",1740613102072,0.238166,84329.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613102073,0.00634109,84323.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613102291,0.00634109,84323.0,84302.0,0.011]
["bitfinex","BTCUSD",1740613102497,0.177898,84318.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613102704,0.001,84329.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613102916,0.177888,84323.0,84317.0,0.177898]
["bitfinex","BTCUSD",1740613103234,0.177888,84323.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613103413,0.177887,84324.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1740613103965,0.177883,84325.0,84320.0,0.177891]
["bitfinex","BTCUSD",1740613104247,0.177883,84325.0,84319.0,0.177895]
["bitfinex","BTCUSD",1740613104942,0.237149,84335.0,84311.0,0.01454085]
["bitfinex","BTCUSD",1740613105352,0.237149,84335.0,84317.0,0.237199]
["bitfinex","BTCUSD",1740613105503,0.177881,84326.0,84321.0,0.17789]
["bitfinex","BTCUSD",1740613106052,0.177883,84325.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613106439,0.177885,84324.0,84318.0,0.237196]
["bitfinex","BTCUSD",1740613106636,0.177887,84323.0,84318.0,0.177896]
["bitfinex","BTCUSD",1740613106836,0.001,84325.0,84311.0,0.17791]
["bitfinex","BTCUSD",1740613107037,0.17792,84308.0,84303.0,0.177929]
["bitfinex","BTCUSD",1740613107238,0.02,84331.0,84302.0,0.0008468]
["bitfinex","BTCUSD",1740613107417,0.177929,84303.0,84302.0,0.0008468]
["bitfinex","BTCUSD",1740613107618,0.177899,84318.0,84302.0,0.0008468]
["bitfinex","BTCUSD",1740613107936,0.177903,84316.0,84310.0,0.177914]
["bitfinex","BTCUSD",1740613108147,0.001,84325.0,84308.0,0.177917]
["bitfinex","BTCUSD",1740613108344,0.177904,84316.0,84308.0,0.177917]
["bitfinex","BTCUSD",1740613108627,0.177904,84316.0,84310.0,0.177914]
["bitfinex","BTCUSD",1740613109211,0.177904,84316.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740613109610,0.08210705,84329.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740613109812,0.08210705,84329.0,84314.0,0.177906]
["bitfinex","BTCUSD",1740613110014,0.08210705,84329.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740613110257,0.1779,84317.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740613111131,0.08210705,84329.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740613111457,0.08210705,84329.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740613111658,0.08210705,84329.0,84322.0,0.177887]
["bitfinex","BTCUSD",1740613111951,0.08210705,84329.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740613111952,0.177886,84324.0,84318.0,0.177896]
["bitfinex","BTCUSD",1740613112455,0.00614287,84323.0,84322.0,0.177889]
["bitfinex","BTCUSD",1740613112658,0.177876,84328.0,84323.0,0.177886]
["bitfinex","BTCUSD",1740613112815,0.177882,84326.0,84321.0,0.177889]
["bitfinex","BTCUSD",1740613113242,0.00614482,84325.0,84320.0,0.177892]
["bitfinex","BTCUSD",1740613113441,0.00614482,84325.0,84303.0,0.25177785]
["bitfinex","BTCUSD",1740613113442,0.177889,84322.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1740613113660,0.00612983,84321.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740613113861,0.23717,84328.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613114068,0.177883,84325.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613114442,0.00612983,84324.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613115176,0.00612983,84324.0,84312.0,0.237214]
["bitfinex","BTCUSD",1740613115416,0.1779,84317.0,84312.0,0.177909]
["bitfinex","BTCUSD",1740613115564,0.00040705,84329.0,84314.0,0.177904]
["bitfinex","BTCUSD",1740613115565,0.237189,84321.0,84314.0,0.177904]
["bitfinex","BTCUSD",1740613116100,0.177898,84318.0,84313.0,0.177908]
["bitfinex","BTCUSD",1740613116309,0.00612983,84320.0,84312.0,0.237213]
["bitfinex","BTCUSD",1740613116520,0.177896,84319.0,84314.0,0.177906]
["bitfinex","BTCUSD",1740613116859,0.00612983,84318.0,84314.0,0.177906]
["bitfinex","BTCUSD",1740613117062,0.00612983,84318.0,84303.0,0.011]
["bitfinex","BTCUSD",1740613117257,0.5,84323.0,84303.0,0.011]
["bitfinex","BTCUSD",1740613117510,0.00612983,84322.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740613117712,0.177891,84321.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740613117890,0.00612983,84322.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740613118062,0.177894,84320.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740613118258,0.177899,84318.0,84313.0,0.177906]
["bitfinex","BTCUSD",1740613118465,0.5,84323.0,84305.0,0.237233]
["bitfinex","BTCUSD",1740613118665,0.5,84323.0,84303.0,0.011]
["bitfinex","BTCUSD",1740613118666,0.00612983,84322.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740613118866,0.237188,84321.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1740613119078,0.17791,84313.0,84307.0,0.19245985]
["bitfinex","BTCUSD",1740613119280,0.177916,84310.0,84304.0,0.177926]
["bitfinex","BTCUSD",1740613119522,0.00612983,84309.0,84305.0,0.177924]
["bitfinex","BTCUSD",1740613119833,0.00612983,84309.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613120031,0.177919,84308.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613120410,0.00612294,84307.0,84306.0,0.177923]
["bitfinex","BTCUSD",1740613120934,0.177896,84319.0,84312.0,0.177908]
["bitfinex","BTCUSD",1740613121235,0.23719,84321.0,84305.0,0.237233]
["bitfinex","BTCUSD",1740613121440,0.00612291,84318.0,84313.0,0.177906]
["bitfinex","BTCUSD",1740613121642,0.00612291,84317.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613121845,0.00612291,84317.0,84312.0,0.177908]
["bitfinex","BTCUSD",1740613122026,0.177899,84318.0,84312.0,0.177908]
["bitfinex","BTCUSD",1740613122345,0.1779,84317.0,84311.0,0.177912]
["bitfinex","BTCUSD",1740613122546,0.18402291,84317.0,84311.0,0.177912]
["bitfinex","BTCUSD",1740613122863,0.177903,84316.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740613123006,0.00612291,84317.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613123206,0.1779,84317.0,84311.0,0.17791]
["bitfinex","BTCUSD",1740613123428,0.00612291,84316.0,84313.0,0.177908]
["bitfinex","BTCUSD",1740613123832,0.177898,84318.0,84313.0,0.177908]
["bitfinex","BTCUSD",1740613123993,0.00612291,84315.0,84313.0,0.177908]
["bitfinex","BTCUSD",1740613124194,0.177909,84313.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613124397,0.00612291,84314.0,84310.0,0.177913]
["bitfinex","BTCUSD",1740613124654,0.00612291,84313.0,84303.0,0.000847]
["bitfinex","BTCUSD",1740613124794,0.177963,84287.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613125002,0.00613786,84287.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613125258,0.09663519,84311.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613125416,0.00610352,84310.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613125617,0.177971,84284.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613125818,0.177976,84281.0,84278.0,0.000846]
["bitfinex","BTCUSD",1740613126041,0.17797,84284.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613126264,0.237222,84309.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613126265,0.33385719,84309.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613126469,0.00610352,84308.0,84280.0,0.177978]
["bitfinex","BTCUSD",1740613126611,0.177951,84293.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613126805,0.00610352,84308.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613127016,0.09663519,84309.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613127468,0.177968,84285.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613127688,0.237285,84287.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613128055,0.177974,84282.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613128529,0.177971,84284.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613128735,0.00610352,84286.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613128960,0.177978,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613129239,0.18408152,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613129434,0.00610352,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613129749,0.237261,84296.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613129953,0.00610352,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613130159,0.237266,84294.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613130389,0.00601974,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613130593,0.237266,84294.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613130907,0.237231,84306.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613130908,0.177962,84288.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613131453,0.00601974,84287.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613131651,0.177955,84291.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613131852,0.00601974,84290.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613132060,0.09663519,84306.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1740613132361,0.177973,84283.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613132564,0.177966,84286.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613132781,0.0008472,84287.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613132986,0.00601974,84285.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613133164,0.177968,84285.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613133366,0.00601974,84284.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613133765,0.18398974,84284.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613133969,0.0008472,84287.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613134145,0.00601974,84283.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613134350,0.177975,84282.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613134653,0.18399474,84282.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613135064,0.177976,84281.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613135270,0.0008472,84287.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613135486,0.177977,84281.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613135999,0.00601974,84280.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613136412,0.237291,84285.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613136613,0.00601974,84280.0,84279.0,0.01496445]
["bitfinex","BTCUSD",1740613136952,0.00601974,84280.0,84268.0,0.237336]
["bitfinex","BTCUSD",1740613137156,0.177973,84282.0,84270.0,0.177999]
["bitfinex","BTCUSD",1740613137265,0.237297,84283.0,84270.0,0.177999]
["bitfinex","BTCUSD",1740613137475,0.00601974,84282.0,84270.0,0.23733]
["bitfinex","BTCUSD",1740613137731,0.177972,84283.0,84272.0,0.177994]
["bitfinex","BTCUSD",1740613138032,0.00601974,84281.0,84270.0,0.177997]
["bitfinex","BTCUSD",1740613138273,0.177974,84282.0,84270.0,0.177997]
["bitfinex","BTCUSD",1740613138451,0.00601974,84280.0,84269.0,0.237335]
["bitfinex","BTCUSD",1740613138683,0.0008472,84287.0,84268.0,0.00011123]
["bitfinex","BTCUSD",1740613139001,0.177968,84285.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1740613139218,0.177968,84285.0,84273.0,0.19253185]
["bitfinex","BTCUSD",1740613139393,0.18398874,84284.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740613139536,0.00601974,84284.0,84272.0,0.19253385]
["bitfinex","BTCUSD",1740613139731,0.00601974,84284.0,84273.0,0.177992]
["bitfinex","BTCUSD",1740613139937,0.177968,84285.0,84273.0,0.01454085]
["bitfinex","BTCUSD",1740613140179,0.0060222,84283.0,84274.0,0.177989]
["bitfinex","BTCUSD",1740613140405,0.0008472,84287.0,84275.0,0.177988]
["bitfinex","BTCUSD",1740613140539,0.0008472,84287.0,84268.0,0.00011123]
["bitfinex","BTCUSD",1740613140540,0.0060222,84282.0,84268.0,0.01465208]
["bitfinex","BTCUSD",1740613140736,0.23729,84285.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1740613141074,0.237287,84286.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1740613141284,0.177978,84280.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1740613141496,0.0008472,84287.0,84268.0,0.00011123]
["bitfinex","BTCUSD",1740613141694,0.177985,84277.0,84268.0,0.01465208]
["bitfinex","BTCUSD",1740613141894,0.0008472,84287.0,84268.0,0.01465208]
["bitfinex","BTCUSD",1740613142232,0.177967,84285.0,84273.0,0.177992]
["bitfinex","BTCUSD",1740613142519,0.1788102,84287.0,84275.0,0.177987]
["bitfinex","BTCUSD",1740613142690,0.0060222,84284.0,84277.0,0.177983]
["bitfinex","BTCUSD",1740613142894,0.0008472,84287.0,84277.0,0.177983]
["bitfinex","BTCUSD",1740613143097,0.0060222,84286.0,84277.0,0.177983]
["bitfinex","BTCUSD",1740613144097,0.0060222,84286.0,84277.0,0.177982]
["bitfinex","BTCUSD",1740613144355,0.0060222,84286.0,84273.0,0.1784146]
["bitfinex","BTCUSD",1740613145530,0.0060222,84286.0,84274.0,0.17799]
["bitfinex","BTCUSD",1740613145964,0.0060222,84286.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613146404,0.177971,84283.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613146636,0.0060222,84286.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613146842,0.00601487,84282.0,84273.0,0.1784156]
["bitfinex","BTCUSD",1740613147052,0.0008472,84287.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613147247,0.00601487,84281.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613147605,0.00601487,84280.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613147931,0.177973,84283.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613148371,0.00601487,84282.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613148830,0.00601487,84282.0,84281.0,0.19251685]
["bitfinex","BTCUSD",1740613149035,0.0008472,84287.0,84286.0,0.177965]
["bitfinex","BTCUSD",1740613149230,0.0008472,84287.0,84286.0,0.19416665]
["bitfinex","BTCUSD",1740613149674,0.0008472,84287.0,84286.0,0.27276665]
["bitfinex","BTCUSD",1740613149988,0.0008472,84287.0,84286.0,0.27110585]
["bitfinex","BTCUSD",1740613150539,0.0008472,84287.0,84286.0,0.48715462]
["bitfinex","BTCUSD",1740613151189,0.10399419,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613151510,0.11011068,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613152067,0.10399419,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613152584,0.10440132,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613154547,0.00040713,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613155521,0.00040713,84325.0,84322.0,0.248183]
["bitfinex","BTCUSD",1740613155889,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613156037,0.00125453,84325.0,84322.0,0.011]
["bitfinex","BTCUSD",1740613156844,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613158223,0.00125453,84325.0,84322.0,0.011]
["bitfinex","BTCUSD",1740613158625,0.00125453,84325.0,84296.0,0.237258]
["bitfinex","BTCUSD",1740613159028,0.05065453,84325.0,84306.0,0.20501335]
["bitfinex","BTCUSD",1740613159261,0.05065453,84325.0,84293.0,0.0766]
["bitfinex","BTCUSD",1740613159262,0.0763,84324.0,84293.0,0.0059962]
["bitfinex","BTCUSD",1740613159520,0.17293519,84324.0,84293.0,0.0059962]
["bitfinex","BTCUSD",1740613159756,0.237186,84322.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1740613159996,0.177901,84317.0,84308.0,0.237225]
["bitfinex","BTCUSD",1740613160232,0.17293519,84324.0,84308.0,0.237225]
["bitfinex","BTCUSD",1740613160437,0.17293519,84324.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1740613160568,0.0763,84324.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740613160793,0.00617255,84323.0,84322.0,0.177889]
["bitfinex","BTCUSD",1740613161185,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613163664,0.00752974,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613163821,0.00125453,84325.0,84301.0,0.237245]
["bitfinex","BTCUSD",1740613164021,0.00752974,84325.0,84307.0,0.01096]
["bitfinex","BTCUSD",1740613164225,0.00125453,84325.0,84307.0,0.01096]
["bitfinex","BTCUSD",1740613164543,0.177888,84323.0,84317.0,0.177898]
["bitfinex","BTCUSD",1740613164941,0.00625236,84322.0,84307.0,0.01096]
["bitfinex","BTCUSD",1740613165159,0.177905,84315.0,84309.0,0.177916]
["bitfinex","BTCUSD",1740613165359,0.00625236,84322.0,84301.0,0.01096]
["bitfinex","BTCUSD",1740613165585,0.177923,84306.0,84296.0,0.01096]
["bitfinex","BTCUSD",1740613165766,0.237237,84304.0,84284.0,0.20501335]
["bitfinex","BTCUSD",1740613165944,0.09663519,84320.0,84285.0,0.23729]
["bitfinex","BTCUSD",1740613166145,0.177954,84292.0,84285.0,0.23729]
["bitfinex","BTCUSD",1740613166379,0.177951,84293.0,84285.0,0.23729]
["bitfinex","BTCUSD",1740613166568,0.00623723,84291.0,84284.0,0.177968]
["bitfinex","BTCUSD",1740613166892,0.00610239,84290.0,84286.0,0.177963]
["bitfinex","BTCUSD",1740613167089,0.177959,84289.0,84283.0,0.177971]
["bitfinex","BTCUSD",1740613167290,0.00610239,84288.0,84273.0,0.0113836]
["bitfinex","BTCUSD",1740613167448,0.0782,84310.0,84283.0,0.00011123]
["bitfinex","BTCUSD",1740613167653,0.177927,84304.0,84298.0,0.177938]
["bitfinex","BTCUSD",1740613167836,0.17793,84303.0,84298.0,0.177938]
["bitfinex","BTCUSD",1740613168032,0.00610239,84302.0,84283.0,0.00011123]
["bitfinex","BTCUSD",1740613168318,0.0478,84323.0,84286.0,0.01454085]
["bitfinex","BTCUSD",1740613168525,0.0756,84330.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613168526,0.00610239,84322.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613168742,0.00610239,84322.0,84321.0,0.177891]
["bitfinex","BTCUSD",1740613169138,0.0467,84338.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613169724,0.283842,84338.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613169929,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613170132,0.00125453,84325.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740613170341,0.17913753,84325.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740613170497,0.00125453,84325.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740613170711,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613171226,0.00125453,84325.0,84323.0,0.177887]
["bitfinex","BTCUSD",1740613171790,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613171926,0.00125453,84325.0,84322.0,0.237183]
["bitfinex","BTCUSD",1740613172131,0.00125453,84325.0,84321.0,0.177889]
["bitfinex","BTCUSD",1740613172336,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613172527,0.00125453,84325.0,84318.0,0.237194]
["bitfinex","BTCUSD",1740613172711,0.00125453,84325.0,84322.0,0.177889]
["bitfinex","BTCUSD",1740613172920,0.00125453,84325.0,84298.0,0.237253]
["bitfinex","BTCUSD",1740613172921,0.177891,84322.0,84298.0,0.237253]
["bitfinex","BTCUSD",1740613173121,0.00125453,84325.0,84298.0,0.237253]
["bitfinex","BTCUSD",1740613173320,0.00125453,84325.0,84306.0,0.237231]
["bitfinex","BTCUSD",1740613173521,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613175156,0.00125453,84325.0,84298.0,0.237252]
["bitfinex","BTCUSD",1740613175382,0.00125453,84325.0,84299.0,0.20501335]
["bitfinex","BTCUSD",1740613175585,0.00125453,84325.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740613175784,0.00125453,84325.0,84322.0,0.177887]
["bitfinex","BTCUSD",1740613175947,0.00623855,84324.0,84323.0,0.177887]
["bitfinex","BTCUSD",1740613176577,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613179253,0.00125453,84325.0,84312.0,0.237213]
["bitfinex","BTCUSD",1740613179254,0.177889,84323.0,84303.0,0.01096]
["bitfinex","BTCUSD",1740613179395,0.177885,84324.0,84319.0,0.177895]
["bitfinex","BTCUSD",1740613179604,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613182229,0.00125453,84325.0,84317.0,0.177898]
["bitfinex","BTCUSD",1740613182433,0.00125453,84325.0,84307.0,0.01096]
["bitfinex","BTCUSD",1740613182434,0.237185,84323.0,84307.0,0.01096]
["bitfinex","BTCUSD",1740613182664,0.23719,84321.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740613182979,0.00125453,84325.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613183182,0.00623855,84320.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613183344,0.00125453,84325.0,84324.0,0.177885]
["bitfinex","BTCUSD",1740613183930,0.17789,84322.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613184166,0.00623855,84321.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613184366,0.00623855,84321.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1740613184564,0.00125453,84325.0,84308.0,0.237224]
["bitfinex","BTCUSD",1740613184764,0.00623855,84320.0,84308.0,0.237224]
["bitfinex","BTCUSD",1740613184970,0.00125453,84325.0,84301.0,0.2376656]
["bitfinex","BTCUSD",1740613185207,0.00623855,84319.0,84311.0,0.177911]
["bitfinex","BTCUSD",1740613185407,0.00125453,84325.0,84311.0,0.177911]
["bitfinex","BTCUSD",1740613185610,0.00125453,84325.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740613185806,0.00125453,84325.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613185807,0.00622086,84324.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613186026,0.177885,84324.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740613186227,0.17789,84322.0,84309.0,0.237222]
["bitfinex","BTCUSD",1740613186367,0.00622086,84323.0,84301.0,0.0004236]
["bitfinex","BTCUSD",1740613186726,0.177897,84319.0,84314.0,0.177906]
["bitfinex","BTCUSD",1740613186884,0.00125453,84325.0,84301.0,0.0004236]
["bitfinex","BTCUSD",1740613187081,0.177892,84321.0,84301.0,0.0004236]
["bitfinex","BTCUSD",1740613187308,0.177892,84321.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740613187510,0.00622086,84320.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740613187682,0.00622086,84320.0,84314.0,0.177904]
["bitfinex","BTCUSD",1740613187887,0.177895,84319.0,84314.0,0.177904]
["bitfinex","BTCUSD",1740613188104,0.00622086,84318.0,84314.0,0.177904]
["bitfinex","BTCUSD",1740613188530,0.00622086,84318.0,84306.0,0.01454085]
["bitfinex","BTCUSD",1740613188830,0.00622086,84318.0,84301.0,0.0004236]
["bitfinex","BTCUSD",1740613189028,0.00622086,84318.0,84286.0,0.237285]
["bitfinex","BTCUSD",1740613189029,0.0496,84314.0,84286.0,0.237285]
["bitfinex","BTCUSD",1740613189265,0.177937,84300.0,84294.0,0.177947]
["bitfinex","BTCUSD",1740613189552,0.0496,84314.0,84286.0,0.237285]
["bitfinex","BTCUSD",1740613189553,0.177931,84302.0,84286.0,0.237285]
["bitfinex","BTCUSD",1740613189764,0.0496,84314.0,84285.0,0.0004236]
["bitfinex","BTCUSD",1740613189765,0.00620511,84299.0,84285.0,0.0004236]
["bitfinex","BTCUSD",1740613189968,0.0815,84312.0,84285.0,0.0004236]
["bitfinex","BTCUSD",1740613190566,0.237241,84303.0,84285.0,0.0004236]
["bitfinex","BTCUSD",1740613190783,0.17795,84294.0,84285.0,0.0004236]
["bitfinex","BTCUSD",1740613190925,0.237241,84303.0,84286.0,0.237287]
["bitfinex","BTCUSD",1740613191129,0.237241,84303.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613191322,0.177951,84293.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613191605,0.00617097,84292.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613192009,0.00617097,84292.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613192403,0.177961,84289.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613192606,0.237277,84290.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613192808,0.00600652,84288.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613193042,0.0823,84293.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613193177,0.00600652,84287.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613193384,0.0823,84293.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613193584,0.177952,84292.0,84285.0,0.23782283]
["bitfinex","BTCUSD",1740613193787,0.0823,84293.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613194006,0.177945,84296.0,84291.0,0.177954]
["bitfinex","BTCUSD",1740613194283,0.237254,84298.0,84290.0,0.237274]
["bitfinex","BTCUSD",1740613194284,0.17794,84298.0,84290.0,0.237274]
["bitfinex","BTCUSD",1740613194505,0.177943,84297.0,84291.0,0.177953]
["bitfinex","BTCUSD",1740613194706,0.177948,84294.0,84289.0,0.177957]
["bitfinex","BTCUSD",1740613194907,0.09663519,84299.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613195289,0.17795,84293.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613195840,0.17795,84293.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613196022,0.237253,84298.0,84285.0,0.17850183]
["bitfinex","BTCUSD",1740613196223,0.09663519,84299.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613196591,0.177948,84295.0,84289.0,0.177957]
["bitfinex","BTCUSD",1740613196790,0.177944,84296.0,84291.0,0.177954]
["bitfinex","BTCUSD",1740613197102,0.09663519,84299.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613197440,0.237271,84292.0,84285.0,0.00053483]
["bitfinex","BTCUSD",1740613197642,0.237271,84292.0,84283.0,0.177971]
["bitfinex","BTCUSD",1740613197643,0.58419317,84279.0,84277.0,0.237309]
["bitfinex","BTCUSD",1740613197807,0.177959,84289.0,84271.0,0.237327]
["bitfinex","BTCUSD",1740613198004,0.237275,84291.0,84244.0,0.02]
["bitfinex","BTCUSD",1740613198204,0.177961,84288.0,84282.0,0.177972]
["bitfinex","BTCUSD",1740613198405,0.09672691,84299.0,84265.0,0.01454085]
["bitfinex","BTCUSD",1740613198767,0.17795,84294.0,84287.0,0.177962]
["bitfinex","BTCUSD",1740613199315,0.17795,84294.0,84283.0,0.177971]
["bitfinex","BTCUSD",1740613199516,0.09672691,84299.0,84275.0,0.237318]
["bitfinex","BTCUSD",1740613199712,0.09672691,84299.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740613199912,0.177949,84294.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740613200265,0.237264,84295.0,84282.0,0.177972]
["bitfinex","BTCUSD",1740613200427,0.33397791,84299.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740613200615,0.09672691,84299.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1740613200818,0.177957,84290.0,84283.0,0.237293]
["bitfinex","BTCUSD",1740613201018,0.09672691,84299.0,84275.0,0.237318]
["bitfinex","BTCUSD",1740613201216,0.09672691,84299.0,84270.0,0.0948536]
["bitfinex","BTCUSD",1740613201441,0.09672691,84299.0,84285.0,0.177967]
["bitfinex","BTCUSD",1740613201637,0.177977,84281.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1740613201836,0.09672691,84299.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1740613202043,0.09672691,84299.0,84271.0,0.177996]
["bitfinex","BTCUSD",1740613202044,0.00599703,84280.0,84271.0,0.177996]
["bitfinex","BTCUSD",1740613202254,0.0779,84291.0,84269.0,0.237332]
["bitfinex","BTCUSD",1740613202553,0.0779,84291.0,84263.0,0.28821335]
["bitfinex","BTCUSD",1740613202554,0.177978,84281.0,84274.0,0.177989]
["bitfinex","BTCUSD",1740613202715,0.315175,84291.0,84273.0,0.1784156]
["bitfinex","BTCUSD",1740613202938,0.237278,84289.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613203286,0.177979,84280.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613203493,0.17797,84284.0,84277.0,0.177983]
["bitfinex","BTCUSD",1740613203682,0.237288,84286.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613203683,0.177975,84282.0,84275.0,0.237316]
["bitfinex","BTCUSD",1740613203859,0.00599703,84283.0,84275.0,0.237316]
["bitfinex","BTCUSD",1740613204064,0.0779,84291.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613204459,0.17799,84274.0,84273.0,0.0004236]
["bitfinex","BTCUSD",1740613204846,0.237298,84282.0,84281.0,99.347385]
["bitfinex","BTCUSD",1740613205183,0.44421096,84282.0,84281.0,99.04822594]
["bitfinex","BTCUSD",1740613205485,0.237244,84302.0,84281.0,99.04822594]
["bitfinex","BTCUSD",1740613205631,0.177973,84282.0,84281.0,99.04822594]
["bitfinex","BTCUSD",1740613205831,0.17579077,84282.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613206473,0.177971,84283.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613207036,0.177973,84282.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613207439,0.315175,84291.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613207643,0.177973,84282.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613208051,0.177972,84283.0,84281.0,98.94471906]
["bitfinex","BTCUSD",1740613209324,0.09663519,84290.0,84281.0,98.94484645]
["bitfinex","BTCUSD",1740613209526,0.0808,84302.0,84281.0,98.94484645]
["bitfinex","BTCUSD",1740613209731,0.177965,84287.0,84281.0,98.94484645]
["bitfinex","BTCUSD",1740613209859,0.177973,84282.0,84281.0,98.91551291]
["bitfinex","BTCUSD",1740613210057,0.237295,84284.0,84281.0,98.91551291]
["bitfinex","BTCUSD",1740613210058,0.177972,84283.0,84281.0,98.91551291]
["bitfinex","BTCUSD",1740613210322,0.177973,84282.0,84281.0,98.91551291]
["bitfinex","BTCUSD",1740613210474,0.177973,84282.0,84281.0,98.84382291]
["bitfinex","BTCUSD",1740613210681,0.17797,84284.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613211131,0.177973,84282.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613211661,0.177961,84288.0,84281.0,99.02222161]
["bitfinex","BTCUSD",1740613212725,0.237282,84288.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613213048,0.177968,84285.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613213195,0.0804,84296.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613213401,0.177973,84282.0,84281.0,98.84424661]
["bitfinex","BTCUSD",1740613213650,0.17784561,84282.0,84281.0,98.84411922]
["bitfinex","BTCUSD",1740613213809,0.17784561,84282.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613214862,0.177971,84284.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613215064,0.177973,84283.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613215265,0.177973,84282.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613215948,0.177969,84284.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613216303,0.23728,84289.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613216505,0.177973,84282.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613216903,0.237295,84284.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613217107,0.09455786,84292.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613217322,0.09455786,84292.0,84289.0,0.177958]
["bitfinex","BTCUSD",1740613217519,0.00519074,84291.0,84285.0,0.177966]
["bitfinex","BTCUSD",1740613217734,0.09455786,84292.0,84286.0,0.177964]
["bitfinex","BTCUSD",1740613217936,0.09455786,84292.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613218240,0.09455786,84292.0,84286.0,0.177965]
["bitfinex","BTCUSD",1740613218606,0.09455786,84292.0,84281.0,98.71007922]
["bitfinex","BTCUSD",1740613218806,0.09455786,84292.0,84291.0,0.177954]
["bitfinex","BTCUSD",1740613219838,0.09455786,84292.0,84282.0,0.248258]
["bitfinex","BTCUSD",1740613219839,0.00093912,84299.0,84298.0,0.17794]
["bitfinex","BTCUSD",1740613224042,0.00093912,84299.0,84298.0,0.19414149]
["bitfinex","BTCUSD",1740613225841,0.00093912,84299.0,84298.0,0.19248085]
["bitfinex","BTCUSD",1740613227379,0.00093912,84299.0,84298.0,0.17794]
["bitfinex","BTCUSD",1740613229413,0.00093912,84299.0,84298.0,0.17394]
["bitfinex","BTCUSD",1740613229614,0.00093912,84299.0,84298.0,0.18848085]
["bitfinex","BTCUSD",1740613230969,0.00093912,84299.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740613231174,0.00093912,84299.0,84298.0,0.19248085]
["bitfinex","BTCUSD",1740613231599,0.00093912,84299.0,84297.0,0.0474]
["bitfinex","BTCUSD",1740613231926,0.00093912,84299.0,84298.0,0.17794]
["bitfinex","BTCUSD",1740613232132,0.00093912,84299.0,84298.0,0.16294]
["bitfinex","BTCUSD",1740613232890,0.00093912,84299.0,84298.0,0.13404178]
["bitfinex","BTCUSD",1740613233734,0.00093912,84299.0,84298.0,0.15024314]
["bitfinex","BTCUSD",1740613233892,0.00093912,84299.0,84298.0,0.14858263]
["bitfinex","BTCUSD",1740613234092,0.00093912,84299.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740613234359,0.00093912,84299.0,84298.0,0.01096]
["bitfinex","BTCUSD",1740613234497,0.00093912,84299.0,84298.0,0.1889]
["bitfinex","BTCUSD",1740613236300,0.00093912,84299.0,84298.0,0.19056041]
["bitfinex","BTCUSD",1740613236504,0.00093912,84299.0,84298.0,0.1889]
["bitfinex","BTCUSD",1740613237736,0.00093912,84299.0,84298.0,0.1893236]
["bitfinex","BTCUSD",1740613239478,0.00093912,84299.0,84298.0,0.20386445]
["bitfinex","BTCUSD",1740613239631,0.00093912,84299.0,84298.0,0.28076445]
["bitfinex","BTCUSD",1740613240175,0.00093912,84299.0,84298.0,1.86986445]
["bitfinex","BTCUSD",1740613240817,0.0008472,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613240937,0.0008472,84319.0,84318.0,0.27059783]
["bitfinex","BTCUSD",1740613241144,0.00125484,84319.0,84318.0,0.26893785]
["bitfinex","BTCUSD",1740613241344,0.00125484,84319.0,84318.0,0.27083785]
["bitfinex","BTCUSD",1740613243712,0.00125484,84319.0,84318.0,1.77083785]
["bitfinex","BTCUSD",1740613243938,0.00125484,84319.0,84318.0,1.78179785]
["bitfinex","BTCUSD",1740613245797,0.00125484,84319.0,84318.0,0.28179785]
["bitfinex","BTCUSD",1740613248998,0.00125484,84319.0,84318.0,0.32179785]
["bitfinex","BTCUSD",1740613250400,0.00125484,84319.0,84318.0,0.26893785]
["bitfinex","BTCUSD",1740613250607,0.00125484,84319.0,84318.0,0.17077102]
["bitfinex","BTCUSD",1740613250809,0.00125484,84319.0,84318.0,0.18173102]
["bitfinex","BTCUSD",1740613251308,0.00125484,84319.0,84318.0,0.01096]
["bitfinex","BTCUSD",1740613251479,0.00125484,84319.0,84318.0,0.188857]
["bitfinex","BTCUSD",1740613251711,0.00125484,84319.0,84314.0,0.01096]
["bitfinex","BTCUSD",1740613251911,0.00125484,84319.0,84295.0,0.01506732]
["bitfinex","BTCUSD",1740613252115,0.00125484,84319.0,84309.0,0.177915]
["bitfinex","BTCUSD",1740613252331,0.00125484,84319.0,84295.0,0.01096]
["bitfinex","BTCUSD",1740613252332,0.00547582,84318.0,84297.0,0.237256]
["bitfinex","BTCUSD",1740613252513,0.00547582,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740613252915,0.00547582,84318.0,84317.0,0.15721913]
["bitfinex","BTCUSD",1740613253971,0.00125484,84319.0,84316.0,0.00082996]
["bitfinex","BTCUSD",1740613253972,0.00125484,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613255872,0.00125484,84319.0,84293.0,0.5]
["bitfinex","BTCUSD",1740613256103,0.00125484,84319.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740613256327,0.00125484,84319.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740613256446,0.00125484,84319.0,84314.0,0.237206]
["bitfinex","BTCUSD",1740613256654,0.00544627,84318.0,84313.0,0.177906]
["bitfinex","BTCUSD",1740613256909,0.00125484,84319.0,84313.0,0.177906]
["bitfinex","BTCUSD",1740613257145,0.00544627,84317.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740613257341,0.00125484,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613257861,0.00125484,84319.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740613258072,0.00125484,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613258519,0.00125484,84319.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740613258733,0.00125484,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613261642,0.00125484,84319.0,84318.0,0.1787268]
["bitfinex","BTCUSD",1740613262223,0.00125484,84319.0,84293.0,0.01096]
["bitfinex","BTCUSD",1740613262399,0.00125484,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613262604,0.01012865,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613262813,0.00125484,84319.0,84295.0,0.01096]
["bitfinex","BTCUSD",1740613263011,0.00125484,84319.0,84295.0,0.0117898]
["bitfinex","BTCUSD",1740613263219,0.0763,84318.0,84295.0,0.0117898]
["bitfinex","BTCUSD",1740613263421,0.0497,84317.0,84294.0,0.177947]
["bitfinex","BTCUSD",1740613263635,0.05854678,84317.0,84287.0,0.177963]
["bitfinex","BTCUSD",1740613263857,0.177914,84311.0,84288.0,0.00083053]
["bitfinex","BTCUSD",1740613264218,0.0816,84312.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613264432,0.1311,84309.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613264668,0.177927,84304.0,84281.0,98.65402677]
["bitfinex","BTCUSD",1740613264839,0.177934,84301.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613265050,0.09455786,84300.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613265263,0.27249286,84300.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613265400,0.09455786,84300.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613265979,0.177952,84293.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266172,0.0777,84299.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266371,0.09455786,84300.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266372,0.0798,84291.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266597,0.17797,84284.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266777,0.177973,84282.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613266982,0.09455786,84283.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613267180,0.09460619,84283.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613275702,0.177973,84282.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613276133,0.27253086,84282.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613276309,0.40523086,84282.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613281058,0.49431348,84282.0,84281.0,98.47605177]
["bitfinex","BTCUSD",1740613281237,0.40523086,84282.0,84281.0,97.72105177]
["bitfinex","BTCUSD",1740613281429,0.40551339,84282.0,84281.0,97.72105177]
["bitfinex","BTCUSD",1740613281637,0.40551339,84282.0,84281.0,96.21105177]
["bitfinex","BTCUSD",1740613281793,0.40551339,84282.0,84281.0,96.06005177]
["bitfinex","BTCUSD",1740613281990,0.40551339,84282.0,84281.0,95.90905177]
["bitfinex","BTCUSD",1740613282192,0.40551339,84282.0,84281.0,95.75805177]
["bitfinex","BTCUSD",1740613283348,0.40551339,84282.0,84281.0,95.15405177]
["bitfinex","BTCUSD",1740613283556,0.4064228,84282.0,84281.0,95.15405177]
["bitfinex","BTCUSD",1740613284507,0.4064228,84282.0,84281.0,95.10368633]
["bitfinex","BTCUSD",1740613287737,0.4064228,84282.0,84281.0,95.05331005]
["bitfinex","BTCUSD",1740613288454,0.5317228,84282.0,84281.0,95.05331005]
["bitfinex","BTCUSD",1740613289124,0.5325702,84282.0,84281.0,95.05331005]
["bitfinex","BTCUSD",1740613289695,0.5325702,84282.0,84281.0,95.02949005]
["bitfinex","BTCUSD",1740613289940,0.5563902,84282.0,84281.0,95.02949005]
["bitfinex","BTCUSD",1740613290603,0.5563902,84282.0,84281.0,94.97016751]
["bitfinex","BTCUSD",1740613290884,0.2531172,84282.0,84281.0,94.97016751]
["bitfinex","BTCUSD",1740613291080,0.25192526,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613291292,0.42989826,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613291635,0.40607826,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613291834,0.90607826,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613292891,0.82317826,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613294036,0.59540526,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613294236,0.59540526,84282.0,84281.0,94.24214351]
["bitfinex","BTCUSD",1740613294499,0.43748292,84282.0,84281.0,94.24214351]
["bitfinex","BTCUSD",1740613294874,0.49999992,84282.0,84281.0,94.32014351]
["bitfinex","BTCUSD",1740613296354,4.833e-05,84283.0,84281.0,94.14216751]
["bitfinex","BTCUSD",1740613296621,4.833e-05,84283.0,84282.0,0.2728266]
["bitfinex","BTCUSD",1740613298121,4.833e-05,84283.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613298896,0.23648093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613299291,0.05850793,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613303221,0.23648093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613303423,0.05850793,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613307368,0.23648093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613307570,0.31208093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613307768,0.82474493,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613308013,0.48459293,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613308207,0.48459493,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613308442,0.36098093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613308759,0.52145293,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613310237,0.05850793,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613310743,0.23648093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613312150,0.05850793,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613312369,0.23648093,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613315659,0.05850793,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613316450,0.05935473,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613316668,0.23732773,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613319209,0.79077173,84282.0,84281.0,94.06416751]
["bitfinex","BTCUSD",1740613319534,1.07145351,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613319690,0.96250717,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613319893,0.70164417,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613320115,0.51931417,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613320335,0.36366317,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613320716,0.28242773,84282.0,84281.0,92.83234751]
["bitfinex","BTCUSD",1740613320921,0.23732773,84282.0,84281.0,92.53034751]
["bitfinex","BTCUSD",1740613321299,0.55961473,84282.0,84281.0,92.53034751]
["bitfinex","BTCUSD",1740613321440,0.23732773,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613321663,0.05935473,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613322042,0.23732773,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613322439,0.05935473,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613322842,0.23732773,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613323057,0.34591973,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613323951,0.23732773,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613324162,0.05935473,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613326307,0.23732773,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613326925,0.05935473,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613335194,0.05935473,84282.0,84281.0,92.55732351]
["bitfinex","BTCUSD",1740613335568,0.0008468,84282.0,84281.0,92.55732351]
["bitfinex","BTCUSD",1740613335815,0.0008468,84282.0,84281.0,92.63452351]
["bitfinex","BTCUSD",1740613338168,0.0008468,84282.0,84281.0,92.64906436]
["bitfinex","BTCUSD",1740613338495,0.0008468,84282.0,84281.0,93.16906436]
["bitfinex","BTCUSD",1740613339246,0.0008468,84282.0,84281.0,94.66906436]
["bitfinex","BTCUSD",1740613339448,0.00089573,84283.0,84282.0,0.21251385]
["bitfinex","BTCUSD",1740613339649,0.0008472,84319.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740613339793,0.05850793,84318.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740613340000,0.06511758,84318.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740613340424,0.06511758,84318.0,84302.0,0.23724]
["bitfinex","BTCUSD",1740613340623,0.05850793,84318.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613340830,0.05850793,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740613341049,0.06511758,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740613341666,0.05850793,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740613342631,0.00088797,84319.0,84318.0,0.177897]
["bitfinex","BTCUSD",1740613344406,0.00088797,84319.0,84317.0,0.0948536]
["bitfinex","BTCUSD",1740613344407,0.00088797,84319.0,84308.0,0.0948536]
["bitfinex","BTCUSD",1740613344634,0.00088797,84319.0,84301.0,0.0784]
["bitfinex","BTCUSD",1740613344931,0.00671275,84318.0,84309.0,0.177916]
["bitfinex","BTCUSD",1740613345337,0.00088797,84319.0,84309.0,0.177916]
["bitfinex","BTCUSD",1740613345735,0.05850793,84318.0,84291.0,0.0798]
["bitfinex","BTCUSD",1740613345984,0.05850793,84318.0,84293.0,0.17795]
["bitfinex","BTCUSD",1740613346116,0.00671275,84317.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740613346320,0.177908,84314.0,84284.0,0.0798]
["bitfinex","BTCUSD",1740613346504,0.05850793,84318.0,84299.0,0.237248]
["bitfinex","BTCUSD",1740613346702,0.05850793,84317.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740613346918,0.05850793,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740613346919,0.06530028,84317.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740613347122,0.05850793,84317.0,84299.0,0.177937]
["bitfinex","BTCUSD",1740613347322,0.06446118,84317.0,84300.0,0.177933]
["bitfinex","BTCUSD",1740613347561,0.06446118,84317.0,84299.0,0.23725]
["bitfinex","BTCUSD",1740613347770,0.06446118,84317.0,84298.0,0.177939]
["bitfinex","BTCUSD",1740613348001,0.24236118,84317.0,84298.0,0.177939]
["bitfinex","BTCUSD",1740613348202,0.05850793,84316.0,84290.0,0.0815]
["bitfinex","BTCUSD",1740613348415,0.177923,84307.0,84282.0,0.4136486]
["bitfinex","BTCUSD",1740613348569,0.237216,84311.0,84288.0,0.177961]
["bitfinex","BTCUSD",1740613348772,0.0817,84315.0,84282.0,0.1763536]
["bitfinex","BTCUSD",1740613348996,0.00594539,84310.0,84282.0,0.1763536]
["bitfinex","BTCUSD",1740613349196,0.05850793,84316.0,84284.0,0.01454085]
["bitfinex","BTCUSD",1740613349393,0.05850793,84316.0,84289.0,0.177958]
["bitfinex","BTCUSD",1740613349715,0.177914,84311.0,84289.0,0.177959]
["bitfinex","BTCUSD",1740613349915,0.177917,84309.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613350134,0.00594539,84310.0,84284.0,0.177968]
["bitfinex","BTCUSD",1740613350437,0.00594539,84310.0,84300.0,0.177935]
["bitfinex","BTCUSD",1740613350571,0.05850793,84316.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740613350995,0.05850793,84316.0,84284.0,0.237292]
["bitfinex","BTCUSD",1740613351337,0.05850793,84316.0,84282.0,0.0948536]
["bitfinex","BTCUSD",1740613351338,0.05850793,84316.0,84292.0,0.0948536]
["bitfinex","BTCUSD",1740613351499,0.05850793,84316.0,84311.0,0.177912]
["bitfinex","BTCUSD",1740613351733,0.05850793,84316.0,84296.0,0.0808]
["bitfinex","BTCUSD",1740613351918,0.05850793,84316.0,84310.0,0.177914]
["bitfinex","BTCUSD",1740613352120,0.00590911,84315.0,84310.0,0.177914]
["bitfinex","BTCUSD",1740613352332,0.00590911,84315.0,84299.0,0.23725]
["bitfinex","BTCUSD",1740613352659,0.05850793,84316.0,84298.0,0.237253]
["bitfinex","BTCUSD",1740613352801,0.05850793,84316.0,84307.0,0.177919]
["bitfinex","BTCUSD",1740613352999,0.05935473,84316.0,84307.0,0.177919]
["bitfinex","BTCUSD",1740613353490,0.05935473,84316.0,84287.0,0.0798]
["bitfinex","BTCUSD",1740613353720,0.05935473,84316.0,84296.0,0.177943]
["bitfinex","BTCUSD",1740613354125,0.0059358,84315.0,84289.0,0.237277]
["bitfinex","BTCUSD",1740613354280,0.05850793,84314.0,84282.0,0.0948536]
["bitfinex","BTCUSD",1740613354690,0.05850793,84313.0,84306.0,0.177923]
["bitfinex","BTCUSD",1740613354892,0.00589394,84312.0,84306.0,0.177923]
["bitfinex","BTCUSD",1740613355089,0.00589394,84312.0,84307.0,0.177921]
["bitfinex","BTCUSD",1740613355303,0.05850793,84313.0,84306.0,0.177922]
["bitfinex","BTCUSD",1740613355502,0.05850793,84313.0,84290.0,0.5]
["bitfinex","BTCUSD",1740613355704,0.05850793,84313.0,84291.0,0.10939445]
["bitfinex","BTCUSD",1740613355909,0.05850793,84313.0,84309.0,0.177916]
["bitfinex","BTCUSD",1740613356200,0.05850793,84313.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740613356398,0.05850793,84313.0,84308.0,0.177918]
["bitfinex","BTCUSD",1740613356625,0.06439789,84313.0,84304.0,0.237234]
["bitfinex","BTCUSD",1740613356803,0.05850793,84313.0,84305.0,0.177923]
["bitfinex","BTCUSD",1740613357009,0.05850793,84313.0,84304.0,0.237234]
["bitfinex","BTCUSD",1740613357326,0.05850793,84313.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740613359173,0.05850793,84313.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740613359329,0.05850793,84313.0,84311.0,0.17791]
["bitfinex","BTCUSD",1740613361737,0.05850793,84313.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740613362965,0.0008468,84316.0,84315.0,0.177904]
["bitfinex","BTCUSD",1740613364399,0.0008468,84316.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613364627,0.0008468,84316.0,84315.0,0.27334485]
["bitfinex","BTCUSD",1740613366900,0.0008468,84316.0,84315.0,1.77334485]
["bitfinex","BTCUSD",1740613368939,0.0008468,84316.0,84315.0,0.27334485]
["bitfinex","BTCUSD",1740613369522,0.0008468,84316.0,84311.0,0.177912]
["bitfinex","BTCUSD",1740613369727,0.0008468,84316.0,84297.0,0.0801]
["bitfinex","BTCUSD",1740613369954,0.0008468,84316.0,84315.0,0.177904]
["bitfinex","BTCUSD",1740613370907,0.0008468,84316.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613371386,0.0008468,84316.0,84315.0,0.26894485]
["bitfinex","BTCUSD",1740613372748,0.0008468,84316.0,84315.0,1.76894485]
["bitfinex","BTCUSD",1740613373881,0.0008468,84316.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613375340,0.0008468,84316.0,84307.0,0.177919]
["bitfinex","BTCUSD",1740613375560,0.05935473,84316.0,84309.0,0.177915]
["bitfinex","BTCUSD",1740613375756,0.05935473,84316.0,84308.0,0.177918]
["bitfinex","BTCUSD",1740613376361,0.05935473,84316.0,84306.0,0.177921]
["bitfinex","BTCUSD",1740613376539,0.0008468,84316.0,84315.0,0.177904]
["bitfinex","BTCUSD",1740613376740,0.0008468,84316.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613377354,0.0008468,84316.0,84315.0,1.69244485]
["bitfinex","BTCUSD",1740613380610,0.0008468,84316.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613382067,0.0008468,84316.0,84315.0,0.19212761]
["bitfinex","BTCUSD",1740613382600,0.0008468,84316.0,84315.0,0.17758676]
["bitfinex","BTCUSD",1740613382803,0.0008468,84316.0,84315.0,0.19212761]
["bitfinex","BTCUSD",1740613383640,0.02285195,84316.0,84315.0,0.19212761]
["bitfinex","BTCUSD",1740613383845,0.02165195,84316.0,84315.0,0.19212761]
["bitfinex","BTCUSD",1740613385733,0.00088797,84319.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1740613385970,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613386368,0.00088797,84319.0,84318.0,1.69243785]
["bitfinex","BTCUSD",1740613388406,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613389098,0.00088797,84319.0,84318.0,0.23243785]
["bitfinex","BTCUSD",1740613389796,0.00088797,84319.0,84318.0,1.80903785]
["bitfinex","BTCUSD",1740613389934,0.00088797,84319.0,84318.0,2.0188072]
["bitfinex","BTCUSD",1740613390538,0.00088797,84319.0,84318.0,2.32471385]
["bitfinex","BTCUSD",1740613391289,0.00088797,84319.0,84318.0,2.31995785]
["bitfinex","BTCUSD",1740613391999,0.00088797,84319.0,84318.0,2.24335785]
["bitfinex","BTCUSD",1740613392596,0.00088797,84319.0,84318.0,1.72335785]
["bitfinex","BTCUSD",1740613392977,0.00088797,84319.0,84318.0,2.24335785]
["bitfinex","BTCUSD",1740613394060,0.00088797,84319.0,84318.0,2.22335785]
["bitfinex","BTCUSD",1740613394376,0.00088797,84319.0,84318.0,2.20335785]
["bitfinex","BTCUSD",1740613394880,0.00088797,84319.0,84318.0,0.70335785]
["bitfinex","BTCUSD",1740613396354,0.00088797,84319.0,84318.0,2.20335785]
["bitfinex","BTCUSD",1740613398072,0.00088797,84319.0,84318.0,2.22335785]
["bitfinex","BTCUSD",1740613398672,0.00088797,84319.0,84318.0,2.20335785]
["bitfinex","BTCUSD",1740613398995,0.00088797,84319.0,84318.0,2.22335785]
["bitfinex","BTCUSD",1740613400435,0.00088797,84319.0,84318.0,2.21243785]
["bitfinex","BTCUSD",1740613400666,0.00088797,84319.0,84314.0,0.5]
["bitfinex","BTCUSD",1740613401312,0.00088797,84319.0,84315.0,0.177904]
["bitfinex","BTCUSD",1740613401724,0.00088797,84319.0,84314.0,0.5]
["bitfinex","BTCUSD",1740613401940,0.02202029,84318.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1740613402823,0.02202029,84318.0,84315.0,0.19244485]
["bitfinex","BTCUSD",1740613402961,0.02202029,84318.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1740613403198,0.00088797,84319.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740613403406,0.00088797,84319.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1740613403602,0.00088797,84319.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740613404586,0.00088797,84319.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1740613404770,0.00088797,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740613405435,0.00088797,84319.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1740613405809,0.00088797,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740613406008,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613407014,0.00088797,84319.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740613407230,0.00088797,84319.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613407625,0.004825,84318.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613415846,0.004825,84318.0,84317.0,0.19244085]
["bitfinex","BTCUSD",1740613416313,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613417084,0.00088797,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740613417621,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613420010,0.00088797,84319.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740613420309,0.00088797,84319.0,84318.0,0.19243785]
["bitfinex","BTCUSD",1740613425033,0.00088797,84319.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613425238,0.0764,84318.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613425499,0.0468,84317.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613425843,0.05130066,84317.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613426055,0.45896219,84317.0,84316.0,0.0008466]
["bitfinex","BTCUSD",1740613426247,0.0764,84296.0,84294.0,0.24276]
["bitfinex","BTCUSD",1740613426384,0.17795,84293.0,84283.0,0.0004234]
["bitfinex","BTCUSD",1740613426600,0.06314694,84295.0,84283.0,0.0004234]
["bitfinex","BTCUSD",1740613426794,0.177948,84294.0,84283.0,0.0004234]
["bitfinex","BTCUSD",1740613426999,0.05850793,84295.0,84283.0,0.0004234]
["bitfinex","BTCUSD",1740613427531,0.05850793,84295.0,84284.0,0.177969]
["bitfinex","BTCUSD",1740613427727,0.05850793,84295.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613428087,0.05850793,84295.0,84287.0,0.177961]
["bitfinex","BTCUSD",1740613428289,0.05850793,84295.0,84283.0,0.17848512]
["bitfinex","BTCUSD",1740613428553,0.05850793,84295.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613428758,0.0489,84294.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613429323,0.177958,84290.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613429526,0.02205243,84293.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613430360,0.20000643,84292.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613430560,0.02205243,84292.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613431163,0.177957,84290.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613431343,0.02205243,84291.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613432145,0.02205243,84290.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613433280,0.0489,84294.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613433493,0.237267,84293.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613433825,0.259469,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613434025,0.31797693,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613434253,0.34962193,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613435213,0.37165814,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613438180,0.64940314,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613438398,0.47733714,84284.0,84283.0,0.00051512]
["bitfinex","BTCUSD",1740613440633,0.307173,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613441272,0.32920921,84282.0,84281.0,92.37934751]
["bitfinex","BTCUSD",1740613442908,1.96534014,84282.0,84281.0,91.99504751]
["bitfinex","BTCUSD",1740613443130,4.09308099,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613443290,2.48196399,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613443493,1.99594699,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613444108,3.39464699,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613444314,3.51554099,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613444507,3.49554099,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613444851,3.51554099,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613444991,3.51638779,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613445876,3.53638779,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613447329,3.51638779,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613447527,3.53638779,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613447982,1.83349879,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613448187,5.38349579,84282.0,84281.0,91.76584751]
["bitfinex","BTCUSD",1740613448645,5.38349579,84282.0,84281.0,91.71544138]
["bitfinex","BTCUSD",1740613449620,5.28573179,84282.0,84281.0,91.69162138]
["bitfinex","BTCUSD",1740613450647,5.26573179,84282.0,84281.0,91.69162138]
["bitfinex","BTCUSD",1740613450806,5.28469444,84282.0,84281.0,91.69162138]
["bitfinex","BTCUSD",1740613451448,5.78469444,84282.0,84281.0,91.69162138]
["bitfinex","BTCUSD",1740613451652,5.78469444,84282.0,84281.0,91.64141801]
["bitfinex","BTCUSD",1740613453153,5.91009444,84282.0,84281.0,91.64141801]
["bitfinex","BTCUSD",1740613453451,5.91009444,84282.0,84281.0,91.64023118]
["bitfinex","BTCUSD",1740613454039,5.91009444,84282.0,84281.0,90.13023118]
["bitfinex","BTCUSD",1740613454239,5.9111571,84282.0,84281.0,90.07065118]
["bitfinex","BTCUSD",1740613454621,5.9111571,84282.0,84281.0,89.37227699]
["bitfinex","BTCUSD",1740613454848,5.9220771,84282.0,84281.0,89.30877699]
["bitfinex","BTCUSD",1740613455729,5.9111571,84282.0,84281.0,89.30877699]
["bitfinex","BTCUSD",1740613455963,5.9220771,84282.0,84281.0,89.25357699]
["bitfinex","BTCUSD",1740613456410,5.91009444,84282.0,84281.0,89.25357699]
["bitfinex","BTCUSD",1740613456768,5.89897823,84282.0,84281.0,89.25357699]
["bitfinex","BTCUSD",1740613457618,5.87515823,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613458710,2.44674523,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613459090,5.99497123,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613460837,5.67418023,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613461083,5.68510023,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613461228,5.67418023,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613461400,5.68510023,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613461594,5.67418023,84282.0,84281.0,89.20325444]
["bitfinex","BTCUSD",1740613461840,4.94540638,84282.0,84281.0,87.24025444]
["bitfinex","BTCUSD",1740613462018,4.96540638,84282.0,84281.0,86.48525444]
["bitfinex","BTCUSD",1740613462356,4.97994723,84282.0,84281.0,85.27725444]
["bitfinex","BTCUSD",1740613462653,4.97994723,84282.0,84281.0,83.46525444]
["bitfinex","BTCUSD",1740613462832,4.97994723,84282.0,84281.0,81.20025444]
["bitfinex","BTCUSD",1740613463045,4.96902723,84282.0,84281.0,79.08625444]
["bitfinex","BTCUSD",1740613463248,4.63320435,84282.0,84281.0,78.18025444]
["bitfinex","BTCUSD",1740613463455,4.2145405,84282.0,84281.0,77.72725444]
["bitfinex","BTCUSD",1740613463631,0.73183338,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613463842,0.91527638,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613464869,0.73183338,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613466895,0.72342486,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613467325,0.89952186,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613467545,0.72249514,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613468936,0.89331014,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613469130,0.88507843,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613469331,0.71426343,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613469635,1.12029043,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613470097,1.25468793,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613470324,2.13088793,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613470765,2.13197378,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613471195,2.01211713,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613471597,1.11602016,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613471978,1.13056101,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613472180,0.95078101,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613472792,0.72453401,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613472988,1.09350645,84282.0,84281.0,77.05405444]
["bitfinex","BTCUSD",1740613477320,1.09350645,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613477615,1.1080473,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613477966,1.10682618,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613483589,0.71747318,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613483899,1.52971318,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613484629,1.32667633,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613484855,0.70293233,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613485092,0.70293233,84282.0,84281.0,77.05115444]
["bitfinex","BTCUSD",1740613487744,1.22635533,84282.0,84281.0,77.05115444]
["bitfinex","BTCUSD",1740613488178,1.36075283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613488827,1.50915283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613489014,1.51077758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613489417,1.50777758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613489751,1.51077758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613490166,1.50777758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613490372,1.51869758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613490528,1.54349858,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613491159,1.55441858,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613491313,1.42364193,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613491510,1.43456193,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613491712,1.43064193,84282.0,84281.0,76.97325444]
["bitfinex","BTCUSD",1740613491966,1.29453718,84282.0,84281.0,76.97325444]
["bitfinex","BTCUSD",1740613492162,1.25881618,84282.0,84281.0,76.97325444]
["bitfinex","BTCUSD",1740613492368,1.24089618,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613492576,1.36075283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613492790,1.36775283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613492988,1.37867283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613493185,1.37167283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613493385,1.36075283,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613493569,1.16132118,84282.0,84281.0,77.09965444]
["bitfinex","BTCUSD",1740613493790,1.15770033,84282.0,84281.0,77.09965444]
["bitfinex","BTCUSD",1740613493977,1.04059333,84282.0,84281.0,77.09965444]
["bitfinex","BTCUSD",1740613494176,0.95142033,84282.0,84281.0,77.09965444]
["bitfinex","BTCUSD",1740613495276,1.08581783,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613495473,1.23121783,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613496617,1.00064983,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613496812,2.99106383,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613497220,2.74682418,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613497396,2.21640518,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613497576,3.07260518,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613497914,3.07463669,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613498094,3.10112747,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613498303,3.28019644,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613498596,2.21446979,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613498802,2.23943828,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613499410,2.17322596,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613500633,2.14673518,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613501013,2.12673518,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613501360,1.78670933,84282.0,84281.0,77.09585444]
["bitfinex","BTCUSD",1740613501580,1.77970933,84282.0,84281.0,77.09585444]
["bitfinex","BTCUSD",1740613501977,1.78670933,84282.0,84281.0,77.09585444]
["bitfinex","BTCUSD",1740613502374,1.80125018,84282.0,84281.0,77.09585444]
["bitfinex","BTCUSD",1740613502598,0.93805018,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613502923,0.94405018,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613503051,0.92950933,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613503612,0.84834633,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613504107,0.70893233,84282.0,84281.0,77.05115444]
["bitfinex","BTCUSD",1740613504601,0.70893233,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613504752,2.15118333,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613504938,0.71101065,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613505152,0.56743305,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613505361,0.73940605,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613505804,0.74540605,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613506232,0.73940605,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613506612,0.73832773,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613507206,0.73732773,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613507614,1.47190362,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613507777,1.45210862,84282.0,84281.0,77.10035444]
["bitfinex","BTCUSD",1740613508587,1.46664947,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613508809,1.46864947,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613509019,1.48864947,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613509230,1.48664947,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613509638,1.48356947,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613509899,1.15409147,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613510128,1.14809147,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613510331,1.26794812,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613510538,1.27494812,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613510963,1.14055062,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613511172,1.00815162,84282.0,84281.0,77.05325444]
["bitfinex","BTCUSD",1740613512936,1.00115162,84282.0,84281.0,77.05325444]
["bitfinex","BTCUSD",1740613513318,1.00715162,84282.0,84281.0,77.05325444]
["bitfinex","BTCUSD",1740613513743,0.88376262,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613514086,0.95348008,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613514361,0.90330347,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613514518,0.76988847,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613514723,0.98777747,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613515131,0.98567758,84282.0,84281.0,77.09825444]
["bitfinex","BTCUSD",1740613515329,0.98567758,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613515752,0.75324773,84282.0,84281.0,76.97225444]
["bitfinex","BTCUSD",1740613515954,0.75324773,84282.0,84281.0,77.05355444]
["bitfinex","BTCUSD",1740613516127,0.74824773,84282.0,84281.0,77.05355444]
["bitfinex","BTCUSD",1740613516583,0.74232773,84282.0,84281.0,77.05355444]
["bitfinex","BTCUSD",1740613516803,0.74232773,84282.0,84281.0,77.10335444]
["bitfinex","BTCUSD",1740613517025,0.73732773,84282.0,84281.0,77.10335444]
["bitfinex","BTCUSD",1740613517434,0.74344134,84282.0,84281.0,77.10335444]
["bitfinex","BTCUSD",1740613517861,0.73944134,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613525355,0.73732773,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613525551,1.57776373,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613525710,1.61575873,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613525917,1.56992873,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613526323,1.55523973,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613526541,1.55723973,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613526873,1.57925638,84282.0,84281.0,75.10335444]
["bitfinex","BTCUSD",1740613527635,1.59391683,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613527988,1.22974983,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613528965,0.95443898,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613529159,0.76346398,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613529565,0.95081098,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613529776,0.93993098,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613529966,0.95481098,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613530164,1.08920848,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613530376,0.94733518,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613530587,0.76886818,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613530998,3.66976518,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613531192,4.06542718,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613532351,4.93966026,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613532547,4.65898791,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613532779,4.56473691,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613533154,4.55773691,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613533560,4.56473691,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613534109,4.05440926,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613534226,1.62856041,84282.0,84281.0,75.04805444]
["bitfinex","BTCUSD",1740613534447,1.62856041,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613534648,1.61768041,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613535203,1.74572341,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613535639,1.75272341,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613535842,1.62468041,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613535960,1.75257941,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613536165,1.72354633,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613536368,1.7383426,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613536823,1.0365401,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613537002,1.0305401,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613537403,1.0105401,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613537660,1.0214201,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613537860,0.90156345,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613538882,0.90756345,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613540971,0.90544385,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613541965,0.77754485,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613542167,1.78146785,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613542432,1.9621605,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613543943,1.9691605,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613544841,1.91533285,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613545609,1.90833285,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613546429,0.89395185,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613546648,0.757004,84282.0,84281.0,75.04915444]
["bitfinex","BTCUSD",1740613546855,0.884504,84282.0,84281.0,75.04915444]
["bitfinex","BTCUSD",1740613547060,0.764004,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613547441,0.944276,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613547676,0.937275,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613547979,0.942275,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613548204,0.94439701,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613548546,0.93939701,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613548865,0.94439701,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613550301,0.57527301,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613550585,0.26559572,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613550792,0.00939572,84282.0,84281.0,75.27453044]
["bitfinex","BTCUSD",1740613551017,0.18736872,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613551181,0.00439572,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613551656,0.18536872,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613551858,0.00739572,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613552068,0.00439572,84282.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613552419,0.5,84287.0,84281.0,75.09655444]
["bitfinex","BTCUSD",1740613552641,0.5,84287.0,84286.0,0.1705536]
["bitfinex","BTCUSD",1740613553778,0.5,84287.0,84286.0,0.1695536]
["bitfinex","BTCUSD",1740613554699,0.501,84287.0,84286.0,0.1705536]
["bitfinex","BTCUSD",1740613556128,0.678963,84287.0,84286.0,0.0767]
["bitfinex","BTCUSD",1740613556504,0.678963,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740613557086,0.178963,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740613557291,0.77553754,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740613557492,0.75998754,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740613557692,0.68517622,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740613557914,0.177973,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613558369,0.50839554,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613560968,0.3283,84282.0,84281.0,75.05485444]
["bitfinex","BTCUSD",1740613561702,0.3283,84282.0,84281.0,75.05385444]
["bitfinex","BTCUSD",1740613561895,0.3283,84290.0,84281.0,75.10385444]
["bitfinex","BTCUSD",1740613562149,0.3283,84290.0,84282.0,0.00118744]
["bitfinex","BTCUSD",1740613562361,0.565576,84290.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613562582,0.3283,84290.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613562810,0.237288,84286.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613563027,0.177973,84282.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613563511,0.3283,84290.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613563747,0.3283,84290.0,84282.0,0.177973]
["bitfinex","BTCUSD",1740613563982,0.3283,84290.0,84284.0,0.177967]
["bitfinex","BTCUSD",1740613564214,0.3283,84290.0,84282.0,0.237298]
["bitfinex","BTCUSD",1740613564425,0.3283,84290.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613564826,0.3283,84290.0,84281.0,75.10685444]
["bitfinex","BTCUSD",1740613565391,0.565577,84290.0,84281.0,75.10285444]
["bitfinex","BTCUSD",1740613565713,0.0008468,84287.0,84281.0,75.10885444]
["bitfinex","BTCUSD",1740613567772,0.177973,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613567994,0.506273,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613568182,0.506273,84282.0,84281.0,74.97825444]
["bitfinex","BTCUSD",1740613568568,0.506273,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613568970,0.3293,84282.0,84281.0,74.97925444]
["bitfinex","BTCUSD",1740613569139,0.3293,84282.0,84281.0,75.10605444]
["bitfinex","BTCUSD",1740613569604,0.3283,84282.0,84281.0,75.09905444]
["bitfinex","BTCUSD",1740613569864,0.3283,84282.0,84281.0,75.27703044]
["bitfinex","BTCUSD",1740613570291,0.3283,84282.0,84281.0,75.09905444]
["bitfinex","BTCUSD",1740613570541,0.3283,84282.0,84281.0,75.27703044]
["bitfinex","BTCUSD",1740613571020,0.3293,84282.0,84281.0,75.28403044]
["bitfinex","BTCUSD",1740613571885,0.3283,84282.0,84281.0,75.27703044]
["bitfinex","BTCUSD",1740613572084,0.0008468,84287.0,84286.0,0.177965]
["bitfinex","BTCUSD",1740613572308,0.0008468,84287.0,84286.0,0.21269232]
["bitfinex","BTCUSD",1740613573676,0.0008468,84287.0,84286.0,0.19269232]
["bitfinex","BTCUSD",1740613574159,4.076e-05,84296.0,84295.0,0.19248685]
["bitfinex","BTCUSD",1740613574395,0.3283,84324.0,84300.0,0.5]
["bitfinex","BTCUSD",1740613574592,0.1779,84317.0,84303.0,0.19246885]
["bitfinex","BTCUSD",1740613574807,0.00088736,84316.0,84304.0,0.00118585]
["bitfinex","BTCUSD",1740613575168,0.00088736,84316.0,84305.0,0.0484]
["bitfinex","BTCUSD",1740613575349,0.00088736,84316.0,84306.0,0.00118585]
["bitfinex","BTCUSD",1740613575556,0.00088736,84316.0,84305.0,0.04958582]
["bitfinex","BTCUSD",1740613576615,0.00088736,84316.0,84305.0,0.22750882]
["bitfinex","BTCUSD",1740613576756,0.00088736,84316.0,84305.0,0.226323]
["bitfinex","BTCUSD",1740613576987,0.00088736,84316.0,84306.0,0.004]
["bitfinex","BTCUSD",1740613577199,0.00088736,84316.0,84307.0,0.00118568]
["bitfinex","BTCUSD",1740613577407,0.00088736,84316.0,84305.0,0.0484]
["bitfinex","BTCUSD",1740613577839,0.17878936,84316.0,84305.0,0.0484]
["bitfinex","BTCUSD",1740613578037,0.177904,84315.0,84305.0,0.0484]
["bitfinex","BTCUSD",1740613579073,0.177904,84315.0,84305.0,0.0524]
["bitfinex","BTCUSD",1740613579387,0.177909,84313.0,84305.0,0.0524]
["bitfinex","BTCUSD",1740613579582,0.23721,84314.0,84305.0,0.0484]
["bitfinex","BTCUSD",1740613579739,0.177908,84313.0,84303.0,0.01572678]
["bitfinex","BTCUSD",1740613579942,0.177908,84313.0,84305.0,0.005]
["bitfinex","BTCUSD",1740613580415,0.177907,84314.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740613580618,0.00088736,84316.0,84303.0,0.00118593]
["bitfinex","BTCUSD",1740613580758,0.00088736,84316.0,84305.0,0.007]
["bitfinex","BTCUSD",1740613580953,0.00088736,84316.0,84306.0,0.00118574]
["bitfinex","BTCUSD",1740613581180,0.17878936,84316.0,84305.0,0.00818581]
["bitfinex","BTCUSD",1740613581405,0.00088736,84316.0,84305.0,0.007]
["bitfinex","BTCUSD",1740613581608,0.00088736,84316.0,84305.0,0.184924]
["bitfinex","BTCUSD",1740613581905,0.00088736,84316.0,84306.0,0.00118584]
["bitfinex","BTCUSD",1740613582109,0.00088736,84316.0,84305.0,0.184924]
["bitfinex","BTCUSD",1740613582313,0.00088736,84316.0,84305.0,0.177924]
["bitfinex","BTCUSD",1740613582487,0.00088736,84316.0,84306.0,0.00118586]
["bitfinex","BTCUSD",1740613582691,0.00088736,84316.0,84307.0,0.17792]
["bitfinex","BTCUSD",1740613582875,0.00088736,84316.0,84308.0,0.00118582]
["bitfinex","BTCUSD",1740613583077,0.177908,84313.0,84309.0,0.00118563]
["bitfinex","BTCUSD",1740613583299,0.00088736,84316.0,84303.0,0.0011859]
["bitfinex","BTCUSD",1740613583594,0.00088736,84316.0,84305.0,0.004]
["bitfinex","BTCUSD",1740613583795,0.00088736,84316.0,84306.0,0.00118566]
["bitfinex","BTCUSD",1740613583977,0.00088736,84316.0,84305.0,0.0011858]
["bitfinex","BTCUSD",1740613584177,0.17878936,84316.0,84305.0,0.0011858]
["bitfinex","BTCUSD",1740613584356,0.00088736,84316.0,84305.0,0.0011858]
["bitfinex","BTCUSD",1740613584583,0.177904,84315.0,84305.0,0.0011858]
["bitfinex","BTCUSD",1740613584788,0.177906,84315.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740613585753,0.177905,84315.0,84309.0,0.007]
["bitfinex","BTCUSD",1740613586094,0.17791,84313.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740613586289,0.177907,84314.0,84305.0,0.006]
["bitfinex","BTCUSD",1740613586707,0.17879036,84316.0,84306.0,0.00118588]
["bitfinex","BTCUSD",1740613586951,0.177904,84315.0,84306.0,0.00118588]
["bitfinex","BTCUSD",1740613587311,0.177904,84315.0,84309.0,0.007]
["bitfinex","BTCUSD",1740613588294,0.177906,84314.0,84309.0,0.007]
["bitfinex","BTCUSD",1740613588493,0.1778047,84315.0,84309.0,0.007]
["bitfinex","BTCUSD",1740613589381,0.1778047,84315.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613589803,0.1778047,84315.0,84306.0,0.006]
["bitfinex","BTCUSD",1740613590227,0.1778047,84315.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613590610,0.1778047,84315.0,84309.0,0.006]
["bitfinex","BTCUSD",1740613591111,0.1778047,84315.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613591274,0.177904,84315.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613591889,0.17879136,84316.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613592109,0.00088736,84316.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613592318,0.00088736,84316.0,84305.0,0.177925]
["bitfinex","BTCUSD",1740613592739,0.00088736,84316.0,84306.0,0.007]
["bitfinex","BTCUSD",1740613593110,0.00088736,84316.0,84304.0,0.01572664]
["bitfinex","BTCUSD",1740613593314,0.177908,84313.0,84304.0,0.01572664]
["bitfinex","BTCUSD",1740613593593,0.00088736,84316.0,84305.0,0.007]
["bitfinex","BTCUSD",1740613593789,0.00088736,84316.0,84305.0,0.02272667]
["bitfinex","BTCUSD",1740613593989,0.00188736,84316.0,84306.0,0.183921]
["bitfinex","BTCUSD",1740613594171,0.00188736,84316.0,84306.0,0.006]
["bitfinex","BTCUSD",1740613594382,0.00088736,84316.0,84307.0,0.00118565]
["bitfinex","BTCUSD",1740613594757,0.00088736,84316.0,84307.0,0.17910665]
["bitfinex","BTCUSD",1740613595158,0.00088736,84316.0,84307.0,0.00118565]
["bitfinex","BTCUSD",1740613595359,0.00088736,84316.0,84309.0,0.177916]
["bitfinex","BTCUSD",1740613595565,0.00088736,84316.0,84315.0,0.177904]
["bitfinex","BTCUSD",1740613595988,0.00088736,84316.0,84315.0,0.176904]
["bitfinex","BTCUSD",1740613596593,0.00188736,84316.0,84315.0,0.176904]
["bitfinex","BTCUSD",1740613596763,0.00088736,84316.0,84315.0,0.176904]
["bitfinex","BTCUSD",1740613596969,0.00088736,84316.0,84315.0,0.17660794]
["bitfinex","BTCUSD",1740613597169,0.00188736,84316.0,84315.0,0.18360794]
["bitfinex","BTCUSD",1740613597370,0.00188736,84316.0,84315.0,0.014]
["bitfinex","BTCUSD",1740613598037,0.00188736,84316.0,84315.0,0.20763053]
["bitfinex","BTCUSD",1740613598202,0.00188736,84316.0,84315.0,0.29144485]
["bitfinex","BTCUSD",1740613598406,0.00188736,84316.0,84315.0,1.79144485]
["bitfinex","BTCUSD",1740613598981,0.0008472,84319.0,84318.0,0.800197]
["bitfinex","BTCUSD",1740613599176,0.0008474,84325.0,84318.0,0.800197]
["bitfinex","BTCUSD",1740613599177,0.0008474,84325.0,84324.0,0.297085]
["bitfinex","BTCUSD",1740613599387,0.0008474,84325.0,84324.0,0.32250585]
["bitfinex","BTCUSD",1740613600059,0.0008474,84325.0,84324.0,0.5747192]
["bitfinex","BTCUSD",1740613600527,0.0008474,84325.0,84324.0,0.5817192]
["bitfinex","BTCUSD",1740613600743,0.0008474,84325.0,84324.0,1.0817192]
["bitfinex","BTCUSD",1740613600929,0.0008474,84325.0,84324.0,1.0747192]
["bitfinex","BTCUSD",1740613601286,0.0008474,84325.0,84324.0,1.0817192]
["bitfinex","BTCUSD",1740613602258,0.0008474,84325.0,84324.0,1.0417192]
["bitfinex","BTCUSD",1740613602461,0.0008474,84325.0,84324.0,1.0617192]
["bitfinex","BTCUSD",1740613602579,0.0008474,84325.0,84324.0,1.0887192]
["bitfinex","BTCUSD",1740613602989,0.0008474,84325.0,84324.0,1.0817192]
["bitfinex","BTCUSD",1740613603808,0.0008474,84325.0,84324.0,1.0887192]
["bitfinex","BTCUSD",1740613604019,0.0008474,84325.0,84324.0,1.0817192]
["bitfinex","BTCUSD",1740613604619,0.0008474,84325.0,84324.0,2.5817192]
["bitfinex","BTCUSD",1740613604822,0.0008474,84325.0,84324.0,2.5747192]
["bitfinex","BTCUSD",1740613605027,0.0008474,84325.0,84324.0,2.5817192]
["bitfinex","BTCUSD",1740613605833,0.0108474,84325.0,84324.0,2.5817192]
["bitfinex","BTCUSD",1740613606043,0.0108474,84325.0,84324.0,2.5887192]
["bitfinex","BTCUSD",1740613606581,0.0108474,84325.0,84324.0,2.5817192]
["bitfinex","BTCUSD",1740613606924,0.0008472,84367.0,84328.0,0.217876]
["bitfinex","BTCUSD",1740613607132,0.0008472,84367.0,84328.0,0.40445325]
["bitfinex","BTCUSD",1740613607373,0.0008472,84367.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613607571,0.00054566,84365.0,84364.0,0.19352362]
["bitfinex","BTCUSD",1740613609800,0.00054566,84365.0,84364.0,0.17898277]
["bitfinex","BTCUSD",1740613610255,0.00054566,84365.0,84364.0,0.19352362]
["bitfinex","BTCUSD",1740613611416,0.00054566,84365.0,84364.0,0.20052362]
["bitfinex","BTCUSD",1740613612429,0.00054566,84365.0,84364.0,0.20752362]
["bitfinex","BTCUSD",1740613613251,0.00054566,84365.0,84364.0,0.20052362]
["bitfinex","BTCUSD",1740613613810,0.00054566,84365.0,84364.0,0.19352362]
["bitfinex","BTCUSD",1740613614351,0.00054566,84365.0,84364.0,0.20052362]
["bitfinex","BTCUSD",1740613614792,0.00054566,84365.0,84364.0,0.20752362]
["bitfinex","BTCUSD",1740613615351,0.04954566,84365.0,84364.0,0.20052362]
["bitfinex","BTCUSD",1740613615553,0.04954566,84365.0,84364.0,0.19934085]
["bitfinex","BTCUSD",1740613615940,0.04954566,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613616140,0.04954566,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613616452,0.04954566,84365.0,84364.0,0.1848]
["bitfinex","BTCUSD",1740613616654,0.04954566,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613616859,0.22734366,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613617134,0.22734366,84365.0,84364.0,0.014]
["bitfinex","BTCUSD",1740613617347,0.23180585,84365.0,84364.0,0.014]
["bitfinex","BTCUSD",1740613617880,0.23180585,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613618103,0.05400785,84365.0,84350.0,0.177829]
["bitfinex","BTCUSD",1740613618318,0.05400785,84365.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1740613618522,0.22734366,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613618881,0.30824366,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613619888,0.177802,84364.0,84358.0,0.177811]
["bitfinex","BTCUSD",1740613620109,0.177802,84364.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740613620314,0.177804,84363.0,84358.0,0.177812]
["bitfinex","BTCUSD",1740613620749,0.177805,84362.0,84358.0,0.177812]
["bitfinex","BTCUSD",1740613621100,0.177805,84362.0,84355.0,0.237091]
["bitfinex","BTCUSD",1740613621328,0.04954566,84365.0,84343.0,0.237126]
["bitfinex","BTCUSD",1740613621525,0.1778,84364.0,84359.0,0.17781]
["bitfinex","BTCUSD",1740613621751,0.04954566,84365.0,84356.0,0.177816]
["bitfinex","BTCUSD",1740613621952,0.1778,84364.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740613622201,0.1778,84364.0,84359.0,0.177809]
["bitfinex","BTCUSD",1740613622531,0.28661066,84365.0,84358.0,0.177813]
["bitfinex","BTCUSD",1740613622532,0.177803,84363.0,84358.0,0.177813]
["bitfinex","BTCUSD",1740613622961,0.177803,84363.0,84358.0,0.182813]
["bitfinex","BTCUSD",1740613623169,0.177805,84362.0,84357.0,0.177815]
["bitfinex","BTCUSD",1740613623533,0.177813,84358.0,84353.0,0.177822]
["bitfinex","BTCUSD",1740613623663,0.17781,84360.0,84354.0,0.17782]
["bitfinex","BTCUSD",1740613624052,0.17781,84360.0,84355.0,0.177819]
["bitfinex","BTCUSD",1740613624378,0.177808,84361.0,84358.0,0.005]
["bitfinex","BTCUSD",1740613624597,0.177804,84363.0,84358.0,0.177813]
["bitfinex","BTCUSD",1740613624791,0.237068,84364.0,84358.0,0.177813]
["bitfinex","BTCUSD",1740613624995,0.177804,84363.0,84356.0,0.23709]
["bitfinex","BTCUSD",1740613625155,0.177802,84364.0,84359.0,0.005]
["bitfinex","BTCUSD",1740613625360,0.177808,84361.0,84359.0,0.005]
["bitfinex","BTCUSD",1740613625563,0.256809,84360.0,84359.0,0.005]
["bitfinex","BTCUSD",1740613625813,0.177825,84353.0,84338.0,0.237141]
["bitfinex","BTCUSD",1740613626015,0.13249499,84360.0,84339.0,0.237138]
["bitfinex","BTCUSD",1740613626216,0.00439006,84352.0,84346.0,0.237117]
["bitfinex","BTCUSD",1740613626439,0.177826,84352.0,84347.0,0.177834]
["bitfinex","BTCUSD",1740613626824,0.00439006,84351.0,84339.0,0.237138]
["bitfinex","BTCUSD",1740613627370,0.177832,84350.0,84338.0,0.007]
["bitfinex","BTCUSD",1740613627621,0.177832,84350.0,84346.0,0.007]
["bitfinex","BTCUSD",1740613627808,0.00439006,84349.0,84346.0,0.007]
["bitfinex","BTCUSD",1740613628015,0.00439006,84349.0,84346.0,0.177837]
["bitfinex","BTCUSD",1740613628172,0.177828,84351.0,84346.0,0.177837]
["bitfinex","BTCUSD",1740613628371,0.18222006,84350.0,84344.0,0.237121]
["bitfinex","BTCUSD",1740613628594,0.00439006,84350.0,84349.0,0.69237285]
["bitfinex","BTCUSD",1740613628804,0.3283,84361.0,84360.0,0.177809]
["bitfinex","BTCUSD",1740613629006,0.0474,84369.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613629420,0.0474,84369.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740613629591,0.1305,84379.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740613630506,0.177779,84375.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740613630755,0.177779,84375.0,84364.0,0.19934085]
["bitfinex","BTCUSD",1740613631241,0.1305,84379.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740613631360,0.1305,84379.0,84364.0,0.19934085]
["bitfinex","BTCUSD",1740613631978,0.1305,84379.0,84364.0,0.20634085]
["bitfinex","BTCUSD",1740613632382,0.1305,84379.0,84364.0,0.19934085]
["bitfinex","BTCUSD",1740613632792,0.1305,84379.0,84364.0,0.20634085]
["bitfinex","BTCUSD",1740613633090,0.0475,84379.0,84364.0,0.20634085]
["bitfinex","BTCUSD",1740613633288,0.0475,84379.0,84364.0,0.19234085]
["bitfinex","BTCUSD",1740613633500,0.0475,84379.0,84364.0,0.19934085]
["bitfinex","BTCUSD",1740613633703,0.0475,84379.0,84364.0,0.20634085]
["bitfinex","BTCUSD",1740613633904,0.17779,84370.0,84364.0,0.014]
["bitfinex","BTCUSD",1740613634506,0.0008468,84372.0,84364.0,0.014]
["bitfinex","BTCUSD",1740613634690,0.35784366,84365.0,84364.0,0.014]
["bitfinex","BTCUSD",1740613634895,0.35784366,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613635732,0.50834566,84365.0,84341.0,0.23831496]
["bitfinex","BTCUSD",1740613635934,0.68614366,84365.0,84364.0,0.007]
["bitfinex","BTCUSD",1740613636887,0.1251,84364.0,84324.0,0.5208468]
["bitfinex","BTCUSD",1740613637016,0.1251,84364.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740613637282,0.177822,84354.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740613637640,0.237089,84357.0,84348.0,0.177834]
["bitfinex","BTCUSD",1740613637853,0.17782,84355.0,84348.0,0.177834]
["bitfinex","BTCUSD",1740613638395,0.177823,84354.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740613638593,0.3283,84363.0,84348.0,0.00118431]
["bitfinex","BTCUSD",1740613638746,0.3283,84363.0,84362.0,0.177805]
["bitfinex","BTCUSD",1740613639270,0.3283,84363.0,84362.0,1.677805]
["bitfinex","BTCUSD",1740613639469,0.3283,84363.0,84362.0,0.177805]
["bitfinex","BTCUSD",1740613640195,0.3293,84363.0,84362.0,0.184805]
["bitfinex","BTCUSD",1740613642166,0.001,84363.0,84362.0,0.184805]
["bitfinex","BTCUSD",1740613642379,0.001,84363.0,84362.0,0.007]
["bitfinex","BTCUSD",1740613643248,0.001,84363.0,84362.0,0.184805]
["bitfinex","BTCUSD",1740613643604,0.04954566,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740613643922,0.04954566,84365.0,84364.0,0.1768]
["bitfinex","BTCUSD",1740613645730,0.05054566,84365.0,84364.0,0.1828]
["bitfinex","BTCUSD",1740613646337,0.05054566,84365.0,84364.0,0.1888]
["bitfinex","BTCUSD",1740613646543,0.04954566,84365.0,84364.0,0.1828]
["bitfinex","BTCUSD",1740613646743,0.04954566,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1740613646901,0.04954566,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1740613647100,0.22734366,84365.0,84364.0,0.011]
["bitfinex","BTCUSD",1740613647308,0.30334366,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1740613647718,0.35084366,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1740613648051,0.09704566,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1740613648358,0.27484366,84365.0,84364.0,0.006]
["bitfinex","BTCUSD",1740613648963,0.27484366,84365.0,84364.0,0.012]
["bitfinex","BTCUSD",1740613649463,0.27484366,84365.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613649464,0.09704566,84365.0,84349.0,0.177832]
["bitfinex","BTCUSD",1740613649658,0.237085,84358.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613649822,0.09704566,84365.0,84348.0,0.2379574]
["bitfinex","BTCUSD",1740613650236,0.09704566,84365.0,84354.0,0.177821]
["bitfinex","BTCUSD",1740613650442,0.177808,84361.0,84354.0,0.177821]
["bitfinex","BTCUSD",1740613650862,0.177814,84358.0,84349.0,0.002]
["bitfinex","BTCUSD",1740613651177,0.23707,84363.0,84351.0,0.177826]
["bitfinex","BTCUSD",1740613651976,0.23707,84363.0,84349.0,0.239108]
["bitfinex","BTCUSD",1740613652209,0.177815,84358.0,84351.0,0.177827]
["bitfinex","BTCUSD",1740613652417,0.09704566,84365.0,84348.0,0.0028464]
["bitfinex","BTCUSD",1740613652564,0.177829,84351.0,84348.0,0.0028464]
["bitfinex","BTCUSD",1740613652767,0.23707,84363.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613652768,0.177831,84350.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613653582,0.177831,84350.0,84348.0,0.0028464]
["bitfinex","BTCUSD",1740613654137,0.177832,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613654292,0.225232,84349.0,84348.0,0.0078464]
["bitfinex","BTCUSD",1740613654490,0.0474,84349.0,84348.0,0.0078464]
["bitfinex","BTCUSD",1740613655814,0.0474,84349.0,84348.0,0.1926804]
["bitfinex","BTCUSD",1740613656136,0.0474,84349.0,84348.0,0.0078464]
["bitfinex","BTCUSD",1740613656630,0.0474,84349.0,84348.0,0.0048464]
["bitfinex","BTCUSD",1740613656971,0.0474,84349.0,84348.0,0.0038464]
["bitfinex","BTCUSD",1740613657173,0.0474,84349.0,84348.0,0.1786804]
["bitfinex","BTCUSD",1740613657437,0.0474,84349.0,84348.0,0.0028464]
["bitfinex","BTCUSD",1740613657647,0.0474,84349.0,84348.0,0.0048464]
["bitfinex","BTCUSD",1740613657870,0.0474,84349.0,84348.0,0.1826804]
["bitfinex","BTCUSD",1740613658056,0.0462081,84349.0,84348.0,0.1826804]
["bitfinex","BTCUSD",1740613658442,0.0462081,84349.0,84348.0,0.0048464]
["bitfinex","BTCUSD",1740613658850,0.2240401,84349.0,84348.0,0.0048464]
["bitfinex","BTCUSD",1740613659044,0.2240401,84349.0,84348.0,0.0028464]
["bitfinex","BTCUSD",1740613659249,0.0462081,84349.0,84348.0,0.0038464]
["bitfinex","BTCUSD",1740613659859,0.0462081,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613660059,0.0462081,84349.0,84348.0,0.0038464]
["bitfinex","BTCUSD",1740613660236,0.0462081,84349.0,84348.0,0.0098464]
["bitfinex","BTCUSD",1740613660437,0.2240401,84349.0,84348.0,0.0068464]
["bitfinex","BTCUSD",1740613660778,0.0462081,84349.0,84348.0,0.0128464]
["bitfinex","BTCUSD",1740613662323,0.0462081,84349.0,84348.0,0.0068464]
["bitfinex","BTCUSD",1740613662500,0.0462081,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613662715,0.3283,84352.0,84348.0,0.1796804]
["bitfinex","BTCUSD",1740613662973,0.3283,84352.0,84351.0,0.177828]
["bitfinex","BTCUSD",1740613664395,0.3283,84352.0,84351.0,0.182828]
["bitfinex","BTCUSD",1740613665735,0.3283,84352.0,84351.0,0.187828]
["bitfinex","BTCUSD",1740613666148,0.0004232,84364.0,84352.0,0.237101]
["bitfinex","BTCUSD",1740613666367,0.0004232,84364.0,84363.0,0.177803]
["bitfinex","BTCUSD",1740613667355,0.0004232,84364.0,84363.0,0.17898654]
["bitfinex","BTCUSD",1740613667558,0.0004232,84364.0,84363.0,0.180803]
["bitfinex","BTCUSD",1740613667784,0.00921561,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1740613667989,0.00921561,84364.0,84352.0,0.002]
["bitfinex","BTCUSD",1740613668191,0.00921561,84364.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740613668392,0.00921561,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1740613668592,0.18701661,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1740613668837,0.26741661,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1740613669232,0.26741661,84364.0,84363.0,0.006]
["bitfinex","BTCUSD",1740613669807,0.26741661,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1740613670015,0.08961561,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1740613670152,0.26741561,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1740613670354,0.50448261,84364.0,84363.0,0.008]
["bitfinex","BTCUSD",1740613670582,0.177806,84362.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740613671012,0.177806,84362.0,84357.0,0.177815]
["bitfinex","BTCUSD",1740613671220,0.08961561,84364.0,84353.0,0.237097]
["bitfinex","BTCUSD",1740613671531,0.237102,84352.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613671839,0.00879241,84361.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613671980,0.177832,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613673380,0.18662441,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613674140,0.31112441,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740613674294,0.63942441,84349.0,84348.0,0.0068464]
["bitfinex","BTCUSD",1740613674499,0.304872,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613674699,0.633172,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613676348,0.64196441,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613677204,0.64202235,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613678354,0.63322994,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613680316,0.63322994,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613680516,0.64198889,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613682005,0.56038889,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613682252,0.56038889,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613682639,0.56138889,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613683477,0.56038889,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613683678,0.55262994,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613684351,0.55262994,84330.0,84329.0,0.0038468]
["bitfinex","BTCUSD",1740613685503,0.55162994,84330.0,84329.0,0.0038468]
["bitfinex","BTCUSD",1740613685826,0.56138224,84330.0,84329.0,0.0038468]
["bitfinex","BTCUSD",1740613686453,0.56038224,84330.0,84329.0,0.0008468]
["bitfinex","BTCUSD",1740613689950,0.56038224,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613690176,0.64188224,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613690359,0.99498334,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613690876,1.11483999,84330.0,84329.0,0.0028468]
["bitfinex","BTCUSD",1740613691072,0.32372385,84325.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613691288,2.99992485,84325.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613691513,2.96688195,84325.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613691716,2.87695695,84325.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613692013,0.177925,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613692221,0.584025,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613692395,0.629625,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613693484,0.630625,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613693686,0.632625,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613693909,0.6434234,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613695116,1.2805704,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613695924,1.2795704,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613696117,1.31367567,84305.0,84304.0,0.0008466]
["bitfinex","BTCUSD",1740613696301,0.01454085,84304.0,84296.0,0.0008468]
["bitfinex","BTCUSD",1740613696505,0.31818285,84297.0,84296.0,0.0008468]
["bitfinex","BTCUSD",1740613696704,0.303673,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613696904,0.631973,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613697147,0.6340236,84282.0,84281.0,74.97225444]
["bitfinex","BTCUSD",1740613697416,2.01652945,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613697840,1.83043645,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613698068,1.83918875,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613698263,1.75254775,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613698476,1.73944875,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613698998,1.72446975,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613699190,1.65295175,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613699353,1.65595175,84282.0,84281.0,74.97266206]
["bitfinex","BTCUSD",1740613699545,1.65595175,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613699950,1.65295175,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613700335,1.65895175,84282.0,84281.0,74.92366206]
["bitfinex","BTCUSD",1740613700754,1.65295175,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613701017,1.55179475,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613701310,0.7981959,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613701657,0.8051959,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613702462,0.7943159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613703420,0.7873159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613703627,0.7933159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613704210,0.7873159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613704416,0.7923159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613704920,0.7873159,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613706402,0.6497759,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613706632,0.5240759,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613707406,0.5220253,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613707540,0.5150253,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613707941,0.5210253,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613708684,0.5150253,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613709229,0.7987323,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613709598,0.87608697,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613710560,0.87908697,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613711036,0.87608697,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613711361,0.88308697,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613711759,0.59937997,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613712160,0.59238165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613712981,0.51708165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613713284,0.52008165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613714632,0.51708165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613715067,0.52408165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613715615,0.51708165,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613715793,0.50832935,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613715966,0.51132935,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613717822,0.509273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613718515,0.506273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613718901,0.509273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613719323,0.50833007,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613720774,0.584573,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613720982,0.630173,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613721217,0.506273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613721688,0.509273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613722423,0.506273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613722575,0.509273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613723152,0.506273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613723355,0.508273,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613724156,0.51033053,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613725016,0.50833053,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613725493,0.51133053,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613725653,0.51217793,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613725954,0.50917793,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613726152,0.59437793,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613726455,1.05329993,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613726681,0.86500993,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613726865,0.51517793,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613727199,0.51517822,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613728044,0.63423822,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613728763,0.62823822,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613729177,0.78863572,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613729386,0.86743572,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613729586,0.86143572,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613729997,0.86643572,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613730215,0.8643779,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613730397,0.8593779,84282.0,84281.0,74.92266206]
["bitfinex","BTCUSD",1740613730591,0.74830724,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613732338,1.24452125,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613733273,1.23952125,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613733687,1.24652125,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613734161,1.17446125,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613734516,5.1719779,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613734699,4.4103459,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613735191,4.50804309,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613735435,4.50104309,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613735714,4.50704309,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613736035,4.4751014,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613736235,4.4691014,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613736458,4.4761014,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613736664,4.4735729,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613738377,4.35371625,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613738604,4.20021525,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613739050,4.19321525,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613739419,2.81114925,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613739766,2.74539375,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613739886,2.75839375,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613740083,2.8339431,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613740380,1.9777431,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613741632,1.9585836,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613744779,1.0071204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613745207,1.0141204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613745741,1.0141204,84282.0,84281.0,75.02075907]
["bitfinex","BTCUSD",1740613746532,1.0071204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613748387,1.0131204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613748587,1.01517855,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613749878,1.00917855,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613750312,1.01117855,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613750799,1.00917855,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613751161,1.0101204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613751568,1.0101204,84282.0,84281.0,74.96815907]
["bitfinex","BTCUSD",1740613751976,0.5008474,84282.0,84281.0,74.96815907]
["bitfinex","BTCUSD",1740613752230,0.6788204,84282.0,84281.0,75.01635907]
["bitfinex","BTCUSD",1740613753637,0.6808204,84282.0,84281.0,75.01635907]
["bitfinex","BTCUSD",1740613754117,0.6788204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613754417,1.0071204,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613754593,1.35529561,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613755409,1.48969311,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613755623,1.19147611,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613756019,2.96786211,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613756424,2.73062646,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613756627,2.75678596,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613757448,2.85508363,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613758138,2.88108363,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613758877,2.90108363,84282.0,84281.0,74.89285907]
["bitfinex","BTCUSD",1740613759105,3.09344028,84282.0,84281.0,74.82369417]
["bitfinex","BTCUSD",1740613760208,3.10428028,84282.0,84281.0,74.82369417]
["bitfinex","BTCUSD",1740613760647,3.10428028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613761305,3.11128028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613761754,3.10428028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613762175,3.11128028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613762607,3.10428028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613762935,3.11128028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613764152,4.50998028,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613764348,4.47039571,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613764805,4.47739571,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613765252,4.50612271,84282.0,84281.0,74.82259417]
["bitfinex","BTCUSD",1740613765728,4.50612271,84282.0,84281.0,74.82029417]
["bitfinex","BTCUSD",1740613765729,4.51312271,84282.0,84281.0,74.82029417]
["bitfinex","BTCUSD",1740613766218,4.50612271,84282.0,84281.0,74.82029417]
["bitfinex","BTCUSD",1740613766415,4.50612271,84282.0,84281.0,74.81829417]
["bitfinex","BTCUSD",1740613767330,4.53888579,84282.0,84281.0,74.81829417]
["bitfinex","BTCUSD",1740613767512,4.56073193,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613768295,4.56773193,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613768502,4.57647014,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613768760,4.51486092,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613769221,4.52186092,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613770066,2.85585392,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613770539,7.23111192,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613771705,7.23605371,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613771839,7.16153471,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613772071,7.09147471,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613772506,7.09847471,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613772719,6.19598671,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613772933,5.85341271,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613773145,5.86425271,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613773828,5.74910261,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613774287,5.7142049,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613775896,4.3046649,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613776110,4.2397169,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613776887,4.2197169,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613777127,4.2397169,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613777344,4.2197169,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613777573,4.2397169,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613778267,4.29829735,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613778488,4.30529735,84282.0,84281.0,74.74376691]
["bitfinex","BTCUSD",1740613778712,4.37306383,84282.0,84281.0,74.71395893]
["bitfinex","BTCUSD",1740613778919,4.36606383,84282.0,84281.0,74.71395893]
["bitfinex","BTCUSD",1740613779338,4.37306383,84282.0,84281.0,74.71395893]
["bitfinex","BTCUSD",1740613779525,4.37306383,84282.0,84281.0,74.71325893]
["bitfinex","BTCUSD",1740613779823,4.34027436,84282.0,84281.0,74.71325893]
["bitfinex","BTCUSD",1740613779955,4.33327436,84282.0,84281.0,74.71325893]
["bitfinex","BTCUSD",1740613780374,4.3070416,84282.0,84281.0,74.71325893]
["bitfinex","BTCUSD",1740613780596,4.29829735,84282.0,84281.0,74.71325893]
["bitfinex","BTCUSD",1740613780935,4.29829735,84282.0,84281.0,70.96735323]
["bitfinex","BTCUSD",1740613781069,5.69905579,84282.0,84281.0,68.72347194]
["bitfinex","BTCUSD",1740613781715,5.70605579,84282.0,84281.0,68.72347194]
["bitfinex","BTCUSD",1740613781923,5.66234985,84282.0,84281.0,68.72347194]
["bitfinex","BTCUSD",1740613782156,5.65534985,84282.0,84281.0,68.72347194]
["bitfinex","BTCUSD",1740613782581,5.66234985,84282.0,84281.0,68.72347194]
["bitfinex","BTCUSD",1740613782792,5.66234985,84282.0,84281.0,68.72137194]
["bitfinex","BTCUSD",1740613784471,5.69740468,84282.0,84281.0,68.72137194]
["bitfinex","BTCUSD",1740613785756,5.69740468,84282.0,84281.0,68.66770702]
["bitfinex","BTCUSD",1740613786412,5.69040468,84282.0,84281.0,68.66770702]
["bitfinex","BTCUSD",1740613786769,5.69740468,84282.0,84281.0,68.66770702]
["bitfinex","BTCUSD",1740613786985,5.66234985,84282.0,84281.0,68.66770702]
["bitfinex","BTCUSD",1740613787782,5.66234985,84282.0,84281.0,68.30142479]
["bitfinex","BTCUSD",1740613788228,5.65534985,84282.0,84281.0,68.30142479]
["bitfinex","BTCUSD",1740613788565,5.66234985,84282.0,84281.0,68.30142479]
["bitfinex","BTCUSD",1740613788828,5.5424932,84282.0,84281.0,67.11681287]
["bitfinex","BTCUSD",1740613789038,5.5354932,84282.0,84281.0,66.97521381]
["bitfinex","BTCUSD",1740613789272,2.6572612,84282.0,84281.0,66.97521381]
["bitfinex","BTCUSD",1740613789500,7.7142612,84282.0,84281.0,66.97521381]
["bitfinex","BTCUSD",1740613789704,7.78006329,84282.0,84281.0,66.90067469]
["bitfinex","BTCUSD",1740613790128,7.81089996,84282.0,84281.0,66.68422225]
["bitfinex","BTCUSD",1740613790340,7.81089996,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613790568,7.80389996,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613791021,7.8413184,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613792065,7.8201724,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613792283,6.74915345,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613792510,5.00895155,84282.0,84281.0,66.61713496]
["bitfinex","BTCUSD",1740613792739,4.8819986,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613792927,4.9488324,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613793354,4.89003031,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613793680,4.86303031,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613793908,4.88303031,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613794182,4.89003031,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613794350,4.8571352,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613794750,4.87384225,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613795152,4.9331352,84282.0,84281.0,66.43973918]
["bitfinex","BTCUSD",1740613795357,4.87384225,84282.0,84281.0,66.29117742]
["bitfinex","BTCUSD",1740613795700,4.93961421,84282.0,84281.0,66.29117742]
["bitfinex","BTCUSD",1740613796111,4.99890716,84282.0,84281.0,66.29117742]
["bitfinex","BTCUSD",1740613796693,4.93961421,84282.0,84281.0,66.05736268]
["bitfinex","BTCUSD",1740613796902,4.99890716,84282.0,84281.0,66.05736268]
["bitfinex","BTCUSD",1740613797640,4.93961421,84282.0,84281.0,65.86235195]
["bitfinex","BTCUSD",1740613798016,4.99890716,84282.0,84281.0,65.86235195]
["bitfinex","BTCUSD",1740613798217,4.9331352,84282.0,84281.0,65.86235195]
["bitfinex","BTCUSD",1740613798446,4.87384225,84282.0,84281.0,65.71202678]
["bitfinex","BTCUSD",1740613798648,4.87384225,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613799563,2.6901212,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613799865,2.6971212,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613800204,2.75585729,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613800803,2.76285729,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613801203,2.75585729,84282.0,84281.0,65.70942678]
["bitfinex","BTCUSD",1740613801716,2.88115729,84282.0,84281.0,65.68542678]
["bitfinex","BTCUSD",1740613801927,2.88115729,84282.0,84281.0,65.46332605]
["bitfinex","BTCUSD",1740613802194,2.88115729,84282.0,84281.0,65.42042621]
["bitfinex","BTCUSD",1740613802410,2.88115729,84282.0,84281.0,65.35133381]
["bitfinex","BTCUSD",1740613802655,2.82186434,84282.0,84281.0,64.26358615]
["bitfinex","BTCUSD",1740613802883,2.82886434,84282.0,84281.0,63.87562214]
["bitfinex","BTCUSD",1740613803111,2.84072101,84282.0,84281.0,63.87462214]
["bitfinex","BTCUSD",1740613803347,2.83372101,84282.0,84281.0,63.87462214]
["bitfinex","BTCUSD",1740613803588,2.86072101,84282.0,84281.0,63.85062214]
["bitfinex","BTCUSD",1740613803817,2.86072101,84282.0,84281.0,63.70102214]
["bitfinex","BTCUSD",1740613804075,2.84072101,84282.0,84281.0,63.69482347]
["bitfinex","BTCUSD",1740613804325,2.85372101,84282.0,84281.0,63.65892418]
["bitfinex","BTCUSD",1740613804581,2.86072101,84282.0,84281.0,63.65892418]
["bitfinex","BTCUSD",1740613804809,2.86072101,84282.0,84281.0,63.5301217]
["bitfinex","BTCUSD",1740613805047,2.86072101,84282.0,84281.0,63.52285127]
["bitfinex","BTCUSD",1740613805674,2.92001396,84282.0,84281.0,63.52285127]
["bitfinex","BTCUSD",1740613805892,2.92001396,84282.0,84281.0,63.45135127]
["bitfinex","BTCUSD",1740613806072,2.92001396,84282.0,84281.0,63.44515231]
["bitfinex","BTCUSD",1740613806326,2.92001396,84282.0,84281.0,63.38487298]
["bitfinex","BTCUSD",1740613806532,2.92001396,84282.0,84281.0,63.33777298]
["bitfinex","BTCUSD",1740613806739,2.92001396,84282.0,84281.0,63.27844833]
["bitfinex","BTCUSD",1740613806950,2.94384396,84282.0,84281.0,63.23814833]
["bitfinex","BTCUSD",1740613807156,2.87001016,84282.0,84281.0,63.23814833]
["bitfinex","BTCUSD",1740613807364,2.83371101,84282.0,84281.0,63.20401043]
["bitfinex","BTCUSD",1740613807569,5.49507716,84282.0,84281.0,63.20401043]
["bitfinex","BTCUSD",1740613807784,5.44017716,84282.0,84281.0,63.16987196]
["bitfinex","BTCUSD",1740613808022,5.45471801,84282.0,84281.0,63.13573348]
["bitfinex","BTCUSD",1740613808216,5.44017716,84282.0,84281.0,63.13573348]
["bitfinex","BTCUSD",1740613808450,5.22914107,84282.0,84281.0,63.10327662]
["bitfinex","BTCUSD",1740613808650,4.8146484,84282.0,84281.0,63.10327662]
["bitfinex","BTCUSD",1740613808854,4.84918925,84282.0,84281.0,63.10327662]
["bitfinex","BTCUSD",1740613809064,4.84918925,84282.0,84281.0,63.10159499]
["bitfinex","BTCUSD",1740613809500,4.88001925,84282.0,84281.0,63.06666341]
["bitfinex","BTCUSD",1740613809655,4.88001925,84282.0,84281.0,63.03173179]
["bitfinex","BTCUSD",1740613810542,4.9393122,84282.0,84281.0,63.03173179]
["bitfinex","BTCUSD",1740613811086,2.5900512,84282.0,84281.0,63.03173179]
["bitfinex","BTCUSD",1740613811294,2.7153512,84282.0,84281.0,63.03173179]
["bitfinex","BTCUSD",1740613811528,2.8357512,84282.0,84281.0,62.8025318]
["bitfinex","BTCUSD",1740613811735,2.8357512,84282.0,84281.0,62.75700668]
["bitfinex","BTCUSD",1740613811977,2.77645825,84282.0,84281.0,62.64343472]
["bitfinex","BTCUSD",1740613812203,2.77645825,84282.0,84281.0,62.48271646]
["bitfinex","BTCUSD",1740613812415,2.77645825,84282.0,84281.0,62.21281222]
["bitfinex","BTCUSD",1740613812616,2.84006454,84282.0,84281.0,62.06975695]
["bitfinex","BTCUSD",1740613812886,2.84706454,84282.0,84281.0,62.0104323]
["bitfinex","BTCUSD",1740613813429,2.87707232,84282.0,84281.0,62.0104323]
["bitfinex","BTCUSD",1740613813667,2.87707232,84282.0,84281.0,61.9390323]
["bitfinex","BTCUSD",1740613813905,2.87707232,84282.0,84281.0,61.8666323]
["bitfinex","BTCUSD",1740613814333,2.87007232,84282.0,84281.0,61.8666323]
["bitfinex","BTCUSD",1740613814571,2.85707232,84282.0,84281.0,61.8666323]
["bitfinex","BTCUSD",1740613814987,2.73667232,84282.0,84281.0,61.8666323]
["bitfinex","BTCUSD",1740613815470,2.75667232,84282.0,84281.0,61.8666323]
["bitfinex","BTCUSD",1740613815824,2.75667232,84282.0,84281.0,61.80730765]
["bitfinex","BTCUSD",1740613816034,2.72666454,84282.0,84281.0,61.80730765]
["bitfinex","BTCUSD",1740613816553,2.71966454,84282.0,84281.0,61.80730765]
["bitfinex","BTCUSD",1740613818187,5.19309754,84282.0,84281.0,61.80730765]
["bitfinex","BTCUSD",1740613818613,4.96566369,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613818817,4.41484269,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613819032,4.42184269,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613819177,4.43638354,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613819380,4.42938354,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613819877,4.43638354,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613820839,4.37277725,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613821743,4.3073964,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613821963,4.3112364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613822187,2.9016964,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613822407,2.9195364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613822864,2.9125364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613823309,2.9195364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613823756,2.9125364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613825176,2.9195364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613825799,2.9125364,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613826198,2.95407725,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613826403,4.37277725,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613826655,4.36577725,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613826860,4.42922914,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613827562,4.43622914,84282.0,84281.0,61.80630765]
["bitfinex","BTCUSD",1740613828205,4.42643495,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613829021,4.41943495,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613829424,4.42643495,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613829632,4.38168829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613829835,4.40551829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613830042,4.39851829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613830446,4.40551829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613831015,4.38168829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613832405,2.98298829,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613832605,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613832818,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613833221,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613833855,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613834053,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613835432,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613836046,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613836467,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613836644,2.97482139,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613836844,2.98182139,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613837424,2.97482139,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613837989,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613838801,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613839436,2.9125364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613839836,2.9195364,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613843386,2.0246794,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613843644,1.3123264,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613844415,0.9840264,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613844779,0.9731864,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613845802,0.9661864,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613846206,0.9731864,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613846650,0.9661864,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613847046,0.9731864,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613847423,1.6626494,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613847624,1.5891874,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613848007,1.4017414,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613848214,1.1451584,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613849333,0.8221344,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613852590,0.8151344,84282.0,84281.0,61.93590765]
["bitfinex","BTCUSD",1740613853628,0.6858204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613856068,0.6788204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613856517,0.6848204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613857161,0.6788204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613859953,0.6818204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613860364,0.6788204,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613862164,0.67477456,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613862615,0.67797256,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613863402,0.67997256,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613864531,0.67797256,84282.0,84281.0,62.0557643]
["bitfinex","BTCUSD",1740613865009,0.36451109,84282.0,84281.0,62.07130515]
["bitfinex","BTCUSD",1740613865220,0.01084,84317.0,84284.0,0.1265]
["bitfinex","BTCUSD",1740613865457,0.1837928,84289.0,84286.0,0.0948536]
["bitfinex","BTCUSD",1740613865605,0.237229,84307.0,84290.0,0.02]
["bitfinex","BTCUSD",1740613865827,0.177934,84301.0,84291.0,0.01769865]
["bitfinex","BTCUSD",1740613866037,0.00566897,84304.0,84295.0,0.0948536]
["bitfinex","BTCUSD",1740613866248,0.1787722,84305.0,84296.0,0.01572717]
["bitfinex","BTCUSD",1740613866447,0.0008472,84305.0,84296.0,0.03572717]
["bitfinex","BTCUSD",1740613866890,0.237236,84304.0,84296.0,0.03572717]
["bitfinex","BTCUSD",1740613867099,0.237244,84302.0,84297.0,0.0167093]
["bitfinex","BTCUSD",1740613867313,0.177932,84302.0,84297.0,0.0167093]
["bitfinex","BTCUSD",1740613867524,0.00510207,84301.0,84297.0,0.0167093]
["bitfinex","BTCUSD",1740613867906,0.17793,84303.0,84297.0,0.0167093]
["bitfinex","BTCUSD",1740613868108,0.00510207,84300.0,84297.0,0.0167093]
["bitfinex","BTCUSD",1740613868314,0.00510207,84300.0,84296.0,0.03654085]
["bitfinex","BTCUSD",1740613868315,0.177935,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613868470,0.2380812,84305.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613868471,0.177929,84304.0,84302.0,0.0807]
["bitfinex","BTCUSD",1740613868682,0.177929,84304.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740613868939,0.1787722,84305.0,84304.0,0.09524085]
["bitfinex","BTCUSD",1740613869928,0.0008472,84305.0,84304.0,0.09524085]
["bitfinex","BTCUSD",1740613870203,0.1787722,84305.0,84304.0,0.10658784]
["bitfinex","BTCUSD",1740613870881,0.1787722,84305.0,84304.0,0.10858784]
["bitfinex","BTCUSD",1740613871526,0.1787722,84305.0,84304.0,0.10658784]
["bitfinex","BTCUSD",1740613871955,0.1787722,84305.0,84304.0,0.10858784]
["bitfinex","BTCUSD",1740613872633,0.0008472,84305.0,84304.0,0.10858784]
["bitfinex","BTCUSD",1740613872755,0.0008472,84305.0,84304.0,0.10977382]
["bitfinex","BTCUSD",1740613873237,0.0008472,84305.0,84304.0,0.12977382]
["bitfinex","BTCUSD",1740613873405,0.0008472,84305.0,84304.0,0.12777382]
["bitfinex","BTCUSD",1740613874444,0.0008472,84305.0,84304.0,0.13107382]
["bitfinex","BTCUSD",1740613874641,0.0008472,84305.0,84304.0,0.15107382]
["bitfinex","BTCUSD",1740613874866,0.0008472,84305.0,84304.0,0.14907382]
["bitfinex","BTCUSD",1740613875330,0.0018472,84305.0,84304.0,0.15107382]
["bitfinex","BTCUSD",1740613876378,0.0018472,84305.0,84304.0,0.14988784]
["bitfinex","BTCUSD",1740613876611,0.00716442,84305.0,84304.0,0.14988784]
["bitfinex","BTCUSD",1740613876832,0.0008472,84305.0,84304.0,0.14788784]
["bitfinex","BTCUSD",1740613877019,0.00616442,84305.0,84304.0,0.14788784]
["bitfinex","BTCUSD",1740613877267,0.0008472,84305.0,84304.0,0.14788784]
["bitfinex","BTCUSD",1740613878201,0.0008472,84305.0,84304.0,0.25318784]
["bitfinex","BTCUSD",1740613878423,0.0018472,84305.0,84304.0,0.12988784]
["bitfinex","BTCUSD",1740613878830,0.00716442,84305.0,84304.0,0.12988784]
["bitfinex","BTCUSD",1740613879048,0.0018472,84305.0,84304.0,0.12988784]
["bitfinex","BTCUSD",1740613879267,0.00716442,84305.0,84304.0,0.12988784]
["bitfinex","BTCUSD",1740613879654,0.0018472,84305.0,84304.0,0.12988784]
["bitfinex","BTCUSD",1740613879872,0.0018472,84305.0,84304.0,0.15107371]
["bitfinex","BTCUSD",1740613880699,0.0018472,84305.0,84304.0,0.13107371]
["bitfinex","BTCUSD",1740613880858,0.1797722,84305.0,84304.0,0.10988784]
["bitfinex","BTCUSD",1740613881065,0.00716442,84305.0,84304.0,0.10988784]
["bitfinex","BTCUSD",1740613881279,0.18508942,84305.0,84304.0,0.10988784]
["bitfinex","BTCUSD",1740613881489,0.18508942,84305.0,84304.0,0.10858784]
["bitfinex","BTCUSD",1740613881720,0.18508942,84305.0,84304.0,0.01334699]
["bitfinex","BTCUSD",1740613881927,0.18408942,84305.0,84304.0,0.01134699]
["bitfinex","BTCUSD",1740613882136,0.18408942,84305.0,84304.0,0.02588784]
["bitfinex","BTCUSD",1740613883944,0.18408942,84305.0,84304.0,0.03188784]
["bitfinex","BTCUSD",1740613885414,0.18408942,84305.0,84304.0,0.02588784]
["bitfinex","BTCUSD",1740613885842,0.18408942,84305.0,84304.0,0.02988784]
["bitfinex","BTCUSD",1740613887105,0.18408942,84305.0,84304.0,0.02588784]
["bitfinex","BTCUSD",1740613887315,0.18508942,84305.0,84304.0,0.03188784]
["bitfinex","BTCUSD",1740613887737,0.18508942,84305.0,84304.0,0.01734699]
["bitfinex","BTCUSD",1740613887939,0.18508942,84305.0,84304.0,0.006]
["bitfinex","BTCUSD",1740613888744,0.00616442,84305.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613888958,0.177944,84296.0,84295.0,0.01572717]
["bitfinex","BTCUSD",1740613889105,0.177944,84296.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613889310,0.00527195,84296.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740613889513,0.0008472,84305.0,84295.0,0.02734616]
["bitfinex","BTCUSD",1740613889720,0.00527195,84296.0,84295.0,0.02734616]
["bitfinex","BTCUSD",1740613889941,0.1787732,84305.0,84295.0,0.03253273]
["bitfinex","BTCUSD",1740613890284,0.177933,84302.0,84295.0,0.03253273]
["bitfinex","BTCUSD",1740613890426,0.24250995,84304.0,84295.0,0.02853273]
["bitfinex","BTCUSD",1740613890661,0.00527195,84304.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740613890865,0.0008472,84305.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613891062,0.177931,84302.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740613891313,0.00527195,84304.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740613891490,0.177937,84300.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740613891688,0.177937,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613892091,0.18320895,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613892288,0.00527195,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613892490,0.177934,84301.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613892805,0.00527195,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740613893016,0.001,84300.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613893366,0.177929,84303.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613893769,0.001,84301.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613894232,0.00527195,84300.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613895298,0.00527195,84300.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613895502,0.177935,84300.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613895865,0.18320695,84300.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613896224,0.18320695,84300.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613896608,0.18420695,84300.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613896811,0.00627195,84300.0,84299.0,0.0313029]
["bitfinex","BTCUSD",1740613897037,0.00527195,84300.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613897246,0.17793,84303.0,84299.0,0.0253029]
["bitfinex","BTCUSD",1740613897443,0.17793,84303.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740613897956,0.177928,84304.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740613898540,0.0008472,84305.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740613898753,0.0008472,84305.0,84301.0,0.01354085]
["bitfinex","BTCUSD",1740613898964,0.0008472,84305.0,84302.0,0.00118637]
["bitfinex","BTCUSD",1740613900116,0.001,84304.0,84302.0,0.00118637]
["bitfinex","BTCUSD",1740613900727,0.001,84304.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1740613901012,0.001,84304.0,84303.0,0.02174393]
["bitfinex","BTCUSD",1740613901420,0.001,84304.0,84303.0,0.04174393]
["bitfinex","BTCUSD",1740613901896,0.0008472,84305.0,84304.0,0.03454085]
["bitfinex","BTCUSD",1740613902042,0.0008472,84305.0,84304.0,0.03572686]
["bitfinex","BTCUSD",1740613902245,0.0018472,84305.0,84304.0,0.03572686]
["bitfinex","BTCUSD",1740613902448,0.0018472,84305.0,84304.0,0.04375021]
["bitfinex","BTCUSD",1740613902664,0.0008472,84305.0,84304.0,0.14225021]
["bitfinex","BTCUSD",1740613902871,0.0008472,84305.0,84304.0,0.12225021]
["bitfinex","BTCUSD",1740613903084,0.0018472,84305.0,84304.0,0.12925021]
["bitfinex","BTCUSD",1740613903330,0.0018472,84305.0,84304.0,0.1080642]
["bitfinex","BTCUSD",1740613903521,0.1797722,84305.0,84304.0,0.0295642]
["bitfinex","BTCUSD",1740613903730,0.18406567,84305.0,84304.0,0.0225642]
["bitfinex","BTCUSD",1740613904342,0.18406567,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613905255,0.18506567,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613905634,0.00714067,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613905846,0.0008472,84305.0,84304.0,0.01572672]
["bitfinex","BTCUSD",1740613906047,0.0008472,84305.0,84304.0,0.12992975]
["bitfinex","BTCUSD",1740613906685,0.0008472,84305.0,84304.0,0.12492975]
["bitfinex","BTCUSD",1740613907054,0.0018472,84305.0,84304.0,0.13192975]
["bitfinex","BTCUSD",1740613907472,0.0018472,84305.0,84304.0,0.15192975]
["bitfinex","BTCUSD",1740613908644,0.0008472,84305.0,84304.0,0.14492975]
["bitfinex","BTCUSD",1740613908885,0.0018472,84305.0,84304.0,0.15192975]
["bitfinex","BTCUSD",1740613912366,0.0018472,84305.0,84304.0,0.04932975]
["bitfinex","BTCUSD",1740613912589,0.1797722,84305.0,84304.0,0.02814388]
["bitfinex","BTCUSD",1740613912999,0.18461005,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613913219,0.18461005,84305.0,84304.0,0.007]
["bitfinex","BTCUSD",1740613913439,0.26281005,84305.0,84304.0,0.007]
["bitfinex","BTCUSD",1740613913664,0.26281005,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613913665,0.00668505,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613914769,0.00668505,84305.0,84304.0,0.06272671]
["bitfinex","BTCUSD",1740613914986,0.0018472,84305.0,84304.0,0.11899938]
["bitfinex","BTCUSD",1740613915596,0.0008472,84305.0,84304.0,0.11199938]
["bitfinex","BTCUSD",1740613915827,0.0008472,84305.0,84304.0,0.11599938]
["bitfinex","BTCUSD",1740613916279,0.0008472,84305.0,84304.0,0.11199938]
["bitfinex","BTCUSD",1740613916679,0.0018472,84305.0,84304.0,0.11899938]
["bitfinex","BTCUSD",1740613917119,0.0008472,84305.0,84304.0,0.11199938]
["bitfinex","BTCUSD",1740613917996,0.0008472,84305.0,84304.0,0.09199938]
["bitfinex","BTCUSD",1740613918252,0.0008472,84305.0,84304.0,0.01572671]
["bitfinex","BTCUSD",1740613918426,0.0008472,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613918617,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613918889,0.0018472,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613919239,0.00726232,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613919562,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613919968,0.00626232,84305.0,84304.0,0.03454085]
["bitfinex","BTCUSD",1740613920175,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613920383,0.00726232,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613920587,0.1797722,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613920792,0.0018472,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613920996,0.00726232,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613921197,0.0018472,84305.0,84304.0,0.02154085]
["bitfinex","BTCUSD",1740613921379,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613921576,0.0008472,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613921968,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613922182,0.0008472,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613922393,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613922589,0.0008472,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613922792,0.00726232,84305.0,84304.0,0.02054085]
["bitfinex","BTCUSD",1740613922988,0.0018472,84305.0,84304.0,0.02054085]
["bitfinex","BTCUSD",1740613923231,0.00626232,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613923447,0.0008472,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613923657,0.00726232,84305.0,84304.0,0.02054085]
["bitfinex","BTCUSD",1740613923804,0.0018472,84305.0,84304.0,0.02054085]
["bitfinex","BTCUSD",1740613924005,0.18418732,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1740613924231,0.18518732,84305.0,84304.0,0.02054085]
["bitfinex","BTCUSD",1740613924784,0.18518732,84305.0,84304.0,0.006]
["bitfinex","BTCUSD",1740613925708,0.177929,84303.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740613926152,0.18334886,84303.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740613927176,0.177931,84302.0,84301.0,0.000847]
["bitfinex","BTCUSD",1740613927401,0.260331,84302.0,84301.0,0.000847]
["bitfinex","BTCUSD",1740613927611,0.26572799,84302.0,84301.0,0.000847]
["bitfinex","BTCUSD",1740613929279,0.26672799,84302.0,84301.0,0.004847]
["bitfinex","BTCUSD",1740613929960,0.31582799,84302.0,84301.0,0.004847]
["bitfinex","BTCUSD",1740613930802,0.31482799,84302.0,84301.0,0.000847]
["bitfinex","BTCUSD",1740613931862,0.31482799,84302.0,84301.0,0.004847]
["bitfinex","BTCUSD",1740613932063,0.31582799,84302.0,84301.0,0.004847]
["bitfinex","BTCUSD",1740613935142,0.31582799,84302.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613935143,0.177944,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613935355,0.304444,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613935562,0.30980304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613935773,0.54042304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613936789,0.54042304,84296.0,84295.0,0.0018466]
["bitfinex","BTCUSD",1740613938058,0.30980304,84296.0,84295.0,0.0018466]
["bitfinex","BTCUSD",1740613938422,0.30980304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613938618,0.31180304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613939023,0.30980304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613942688,0.23190304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613942902,0.18430304,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613943110,0.00535904,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613943528,0.000847,84302.0,84296.0,0.01254085]
["bitfinex","BTCUSD",1740613943687,0.17794,84298.0,84297.0,0.00118673]
["bitfinex","BTCUSD",1740613943881,0.000847,84302.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613944291,0.000847,84302.0,84296.0,0.09603995]
["bitfinex","BTCUSD",1740613944502,0.000847,84302.0,84301.0,0.02]
["bitfinex","BTCUSD",1740613944707,0.000847,84302.0,84301.0,0.54118596]
["bitfinex","BTCUSD",1740613944889,0.000847,84302.0,84301.0,0.54]
["bitfinex","BTCUSD",1740613945503,0.000847,84302.0,84301.0,0.55454085]
["bitfinex","BTCUSD",1740613946974,0.001847,84302.0,84301.0,0.55954085]
["bitfinex","BTCUSD",1740613947181,0.001847,84302.0,84301.0,0.63505054]
["bitfinex","BTCUSD",1740613947353,0.001847,84302.0,84301.0,0.11505054]
["bitfinex","BTCUSD",1740613947573,0.001847,84302.0,84301.0,0.13623648]
["bitfinex","BTCUSD",1740613948164,0.000847,84302.0,84301.0,0.13123648]
["bitfinex","BTCUSD",1740613948401,0.178778,84302.0,84301.0,0.00118594]
["bitfinex","BTCUSD",1740613948583,0.177944,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613948795,0.00567591,84302.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613949143,0.177944,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613949487,0.000847,84302.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613949694,0.00482891,84301.0,84296.0,0.01572755]
["bitfinex","BTCUSD",1740613949907,0.177942,84297.0,84296.0,0.01572755]
["bitfinex","BTCUSD",1740613950113,0.177944,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613950309,0.177944,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613950511,0.178944,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613950715,0.18377291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613951510,0.18377291,84296.0,84295.0,0.0038466]
["bitfinex","BTCUSD",1740613951721,0.18277291,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613953579,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613954860,0.18377291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613955250,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613955691,0.18377291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613956694,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613957867,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613959439,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613959924,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613961933,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613962253,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613962874,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613964252,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613964829,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613965041,0.18377291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613965456,0.18377291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613965457,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613965671,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613967571,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613967972,0.18277291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613968489,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613968701,0.18377291,84296.0,84295.0,0.01838745]
["bitfinex","BTCUSD",1740613970157,0.18377291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613970365,0.18277291,84296.0,84295.0,0.01538745]
["bitfinex","BTCUSD",1740613970600,0.26067291,84296.0,84295.0,0.0038466]
["bitfinex","BTCUSD",1740613971081,0.30717291,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613971354,0.30717291,84296.0,84295.0,0.0038466]
["bitfinex","BTCUSD",1740613971920,0.30717291,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613972770,0.30717291,84296.0,84295.0,0.0038466]
["bitfinex","BTCUSD",1740613974077,0.30717291,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613974276,0.30717291,84296.0,84295.0,0.0018466]
["bitfinex","BTCUSD",1740613975470,0.30717291,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613975692,0.3070687,84296.0,84295.0,0.0008466]
["bitfinex","BTCUSD",1740613975868,0.3070687,84296.0,84295.0,0.0038466]
["bitfinex","BTCUSD",1740613977127,0.299773,84282.0,84268.0,0.01454085]
["bitfinex","BTCUSD",1740613977356,0.299773,84282.0,84281.0,61.9261643]
["bitfinex","BTCUSD",1740613978871,0.299773,84282.0,84281.0,61.9291643]
["bitfinex","BTCUSD",1740613978872,0.300773,84282.0,84281.0,61.9291643]
["bitfinex","BTCUSD",1740613980878,0.299773,84282.0,84281.0,61.9261643]
["bitfinex","BTCUSD",1740613981067,0.300773,84282.0,84281.0,61.9261643]
["bitfinex","BTCUSD",1740613981425,0.299773,84282.0,84281.0,61.9261643]
["bitfinex","BTCUSD",1740613984031,0.177973,84282.0,84281.0,61.9261643]
["bitfinex","BTCUSD",1740613989057,0.17797,84284.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740613989259,0.177967,84285.0,84284.0,0.01454085]
["bitfinex","BTCUSD",1740613989536,0.177967,84285.0,84284.0,0.01354085]
["bitfinex","BTCUSD",1740613992101,0.177967,84285.0,84284.0,0.01854085]
["bitfinex","BTCUSD",1740613992659,0.177967,84285.0,84284.0,0.01354085]
["bitfinex","BTCUSD",1740613992838,0.178967,84285.0,84284.0,0.02054085]
["bitfinex","BTCUSD",1740613993051,0.178967,84285.0,84284.0,0.1403975]
["bitfinex","BTCUSD",1740613993840,0.178967,84285.0,84284.0,0.12685665]
["bitfinex","BTCUSD",1740613994269,0.177967,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740613994470,0.178967,84285.0,84284.0,0.12685665]
["bitfinex","BTCUSD",1740613994994,0.177967,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740613995201,0.177967,84285.0,84284.0,0.12685665]
["bitfinex","BTCUSD",1740613995455,0.178967,84285.0,84284.0,0.12685665]
["bitfinex","BTCUSD",1740613995927,0.177971,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740613996580,0.253171,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740613997635,0.177971,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740613998447,0.177971,84283.0,84282.0,0.35427273]
["bitfinex","BTCUSD",1740613998768,0.177971,84283.0,84282.0,0.47412938]
["bitfinex","BTCUSD",1740613998946,0.177971,84283.0,84282.0,0.47212938]
["bitfinex","BTCUSD",1740613999856,0.177971,84283.0,84282.0,0.47612938]
["bitfinex","BTCUSD",1740614000808,0.177971,84283.0,84282.0,0.35627273]
["bitfinex","BTCUSD",1740614001013,0.177971,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740614001201,0.253071,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740614001449,0.301071,84283.0,84282.0,0.35527273]
["bitfinex","BTCUSD",1740614001975,0.911994,84283.0,84282.0,0.35227273]
["bitfinex","BTCUSD",1740614002185,1.863753,84283.0,84282.0,0.30527273]
["bitfinex","BTCUSD",1740614002326,2.10286365,84283.0,84282.0,0.30527273]
["bitfinex","BTCUSD",1740614002679,2.10286365,84283.0,84282.0,0.30227273]
["bitfinex","BTCUSD",1740614002680,1.82536965,84283.0,84282.0,0.30227273]
["bitfinex","BTCUSD",1740614002906,1.705513,84283.0,84282.0,0.30227273]
["bitfinex","BTCUSD",1740614003142,1.705513,84283.0,84282.0,0.30327273]
["bitfinex","BTCUSD",1740614003361,1.716313,84283.0,84282.0,0.30327273]
["bitfinex","BTCUSD",1740614004202,1.716313,84283.0,84282.0,0.30227273]
["bitfinex","BTCUSD",1740614004585,1.720313,84283.0,84282.0,0.30227273]
["bitfinex","BTCUSD",1740614004804,1.84016965,84283.0,84282.0,0.12417273]
["bitfinex","BTCUSD",1740614004960,1.83616965,84283.0,84282.0,0.12417273]
["bitfinex","BTCUSD",1740614005346,1.84116965,84283.0,84282.0,0.04607273]
["bitfinex","BTCUSD",1740614005747,1.83616965,84283.0,84282.0,0.04607273]
["bitfinex","BTCUSD",1740614006170,1.84116965,84283.0,84282.0,0.04607273]
["bitfinex","BTCUSD",1740614006755,0.197973,84282.0,84281.0,62.2985925]
["bitfinex","BTCUSD",1740614006962,4.71902365,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614007158,4.24797965,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614007344,4.05736365,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614007548,3.68092765,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614008197,0.43322965,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614008462,3.63136065,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614008860,3.42831665,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614010651,3.4628575,84282.0,84281.0,62.2485925]
["bitfinex","BTCUSD",1740614010861,3.4229575,84282.0,84281.0,62.1305925]
["bitfinex","BTCUSD",1740614011594,3.4159575,84282.0,84281.0,62.1305925]
["bitfinex","BTCUSD",1740614011993,3.4229575,84282.0,84281.0,62.1284925]
["bitfinex","BTCUSD",1740614012224,3.4229575,84282.0,84281.0,62.0503925]
["bitfinex","BTCUSD",1740614012580,3.4229575,84282.0,84281.0,62.03615141]
["bitfinex","BTCUSD",1740614013470,3.4029575,84282.0,84281.0,62.03615141]
["bitfinex","BTCUSD",1740614013655,3.4229575,84282.0,84281.0,62.03615141]
["bitfinex","BTCUSD",1740614013974,3.4159575,84282.0,84281.0,62.03615141]
["bitfinex","BTCUSD",1740614014593,3.3474575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614015208,3.3404575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614015406,3.3474575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614016964,3.3404575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614017695,3.3474575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614018127,3.3274575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614018331,3.3204575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614018549,3.3312575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614018750,3.3274575,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614018952,2.5889775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614019311,2.6289775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614019964,2.6219775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614020563,2.6289775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614020805,2.6089775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614021004,2.6219775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614021339,2.6289775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614021748,2.6219775,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614022875,2.6377045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614023452,2.6577045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614023668,2.6447045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614023869,2.6647045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614024205,2.6377045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614024490,2.6539045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614024705,2.6447045,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614025243,2.73985165,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614025450,2.75985165,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614025805,2.73985165,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614026016,2.75985165,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614026152,0.50104465,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614026357,3.90040365,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614026564,4.61211665,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614026765,3.86220085,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614027067,3.65103685,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614027267,3.17977485,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614027493,3.10263185,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614027736,3.00747185,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614027939,3.01447185,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614028142,3.03447185,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614028471,4.76147185,84282.0,84281.0,61.95805141]
["bitfinex","BTCUSD",1740614029150,4.76147185,84282.0,84281.0,61.88888777]
["bitfinex","BTCUSD",1740614029380,4.76147185,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614030057,4.6663247,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614030460,4.6593247,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614030662,4.6663247,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614031315,4.6593247,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614031519,4.6663247,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614032077,4.73236001,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614032992,4.72536001,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614033367,4.73236001,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614033535,4.76529002,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614033736,4.74529002,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614034140,4.76529002,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614034350,4.74529002,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614034542,4.70669702,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614035559,4.72669702,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614035878,4.69376701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614036377,4.67376701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614036970,4.69376701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614037504,4.68676701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614037709,4.66676701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614037920,4.67376701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614038659,4.66296701,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614039018,4.49731101,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614039244,2.17278001,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614039442,5.01831301,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614039602,5.23670501,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614039797,5.1345967,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614040225,3.6527807,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614040479,3.6457807,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614040690,3.69832556,84282.0,84281.0,61.79459249]
["bitfinex","BTCUSD",1740614040893,3.77136087,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614041268,3.76436087,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614042451,3.77136087,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614043079,3.76436087,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614043288,3.77136087,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614045194,3.77106454,84282.0,84281.0,61.7275237]
["bitfinex","BTCUSD",1740614046163,5.16976454,84282.0,84281.0,61.68467727]
["bitfinex","BTCUSD",1740614046343,5.16976454,84282.0,84281.0,61.01318223]
["bitfinex","BTCUSD",1740614046511,5.16276454,84282.0,84281.0,60.46341379]
["bitfinex","BTCUSD",1740614046713,5.16276454,84282.0,84281.0,59.44465945]
["bitfinex","BTCUSD",1740614046956,5.13721968,84282.0,84281.0,58.96816771]
["bitfinex","BTCUSD",1740614047121,5.07118437,84282.0,84281.0,57.99495304]
["bitfinex","BTCUSD",1740614047357,5.06418437,84282.0,84281.0,57.5184613]
["bitfinex","BTCUSD",1740614047557,5.06418437,84282.0,84281.0,57.04196956]
["bitfinex","BTCUSD",1740614047796,5.06418437,84282.0,84281.0,56.56547782]
["bitfinex","BTCUSD",1740614048219,5.05338437,84282.0,84281.0,56.08898608]
["bitfinex","BTCUSD",1740614048390,5.06418437,84282.0,84281.0,55.1360306]
["bitfinex","BTCUSD",1740614048602,5.07118437,84282.0,84281.0,54.65953886]
["bitfinex","BTCUSD",1740614048799,5.07118437,84282.0,84281.0,54.18304712]
["bitfinex","BTCUSD",1740614049004,5.06418437,84282.0,84281.0,54.18304712]
["bitfinex","BTCUSD",1740614049404,5.07118437,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614049606,5.09503437,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614049786,2.15729837,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614049986,6.64099237,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614050342,6.63839337,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614050569,6.49639437,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614050793,6.48290437,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614051013,6.95679037,84282.0,84281.0,53.23009166]
["bitfinex","BTCUSD",1740614051249,6.94599037,84282.0,84281.0,52.27712318]
["bitfinex","BTCUSD",1740614051447,6.94599037,84282.0,84281.0,51.21134478]
["bitfinex","BTCUSD",1740614051448,6.24441087,84282.0,84281.0,51.21134478]
["bitfinex","BTCUSD",1740614051603,5.57081087,84282.0,84281.0,50.2583783]
["bitfinex","BTCUSD",1740614051800,5.57081087,84282.0,84281.0,49.78190355]
["bitfinex","BTCUSD",1740614052010,5.58535172,84282.0,84281.0,49.3054288]
["bitfinex","BTCUSD",1740614052230,5.69820837,84282.0,84281.0,48.82895405]
["bitfinex","BTCUSD",1740614052436,5.70520837,84282.0,84281.0,48.35247931]
["bitfinex","BTCUSD",1740614052620,5.70520837,84282.0,84281.0,46.92307607]
["bitfinex","BTCUSD",1740614052818,5.69820837,84282.0,84281.0,46.44660132]
["bitfinex","BTCUSD",1740614053015,5.69820837,84282.0,84281.0,45.97012657]
["bitfinex","BTCUSD",1740614053219,5.70520837,84282.0,84281.0,45.49365182]
["bitfinex","BTCUSD",1740614053402,5.70520837,84282.0,84281.0,45.01717707]
["bitfinex","BTCUSD",1740614053607,5.70520837,84282.0,84281.0,44.54070232]
["bitfinex","BTCUSD",1740614054104,5.68520837,84282.0,84281.0,43.58775282]
["bitfinex","BTCUSD",1740614054538,5.67820837,84282.0,84281.0,43.11127807]
["bitfinex","BTCUSD",1740614054745,5.65435837,84282.0,84281.0,43.11127807]
["bitfinex","BTCUSD",1740614054967,5.66135837,84282.0,84281.0,43.11127807]
["bitfinex","BTCUSD",1740614055195,4.07627472,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614055404,3.47010272,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614055693,3.47710272,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614056046,3.47010272,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614056273,3.58995937,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614056482,3.59695937,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614057675,3.58995937,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614057874,3.33675537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614058100,3.34375537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614058769,3.33675537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614059022,3.34375537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614059265,3.36375537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614059454,3.35675537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614059899,3.36375537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614060510,3.34375537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614061079,4.74245537,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614061703,4.73545537,84282.0,84281.0,42.71790332]
["bitfinex","BTCUSD",1740614061911,4.74245537,84282.0,84281.0,42.71790332]
["bitfinex","BTCUSD",1740614062580,4.73545537,84282.0,84281.0,42.71790332]
["bitfinex","BTCUSD",1740614062803,3.19855787,84282.0,84281.0,42.71790332]
["bitfinex","BTCUSD",1740614062966,1.17899587,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614063188,0.7861472,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614063354,0.9641202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614063555,0.9641202,84282.0,84281.0,42.88445997]
["bitfinex","BTCUSD",1740614063766,0.9571202,84282.0,84281.0,42.88445997]
["bitfinex","BTCUSD",1740614064322,0.9571202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614064872,1.3235302,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614065197,1.1154622,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614065401,0.9571202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614065761,0.9641202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614066060,0.9749202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614066290,0.9679202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614066657,0.9739202,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614066853,1.2915222,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614067058,1.2855222,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614067262,1.40537885,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614067502,1.2905222,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614068024,1.2052432,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614068692,1.2002432,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614068899,1.2052432,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614069541,1.2002432,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614069816,1.2062432,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614070020,1.32609985,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614070160,1.32009985,84282.0,84281.0,42.76460332]
["bitfinex","BTCUSD",1740614070381,1.32009985,84282.0,84281.0,42.63480332]
["bitfinex","BTCUSD",1740614070756,2.42716105,84282.0,84281.0,40.83047889]
["bitfinex","BTCUSD",1740614070949,2.46289205,84282.0,84281.0,40.35400414]
["bitfinex","BTCUSD",1740614071089,2.46289205,84282.0,84281.0,39.87752939]
["bitfinex","BTCUSD",1740614071289,2.46289205,84282.0,84281.0,39.40105464]
["bitfinex","BTCUSD",1740614071497,2.46289205,84282.0,84281.0,38.92457989]
["bitfinex","BTCUSD",1740614071789,2.46289205,84282.0,84281.0,38.44810514]
["bitfinex","BTCUSD",1740614072004,2.46289205,84282.0,84281.0,37.97163039]
["bitfinex","BTCUSD",1740614072202,2.46289205,84282.0,84281.0,37.49515564]
["bitfinex","BTCUSD",1740614072557,2.45689205,84282.0,84281.0,37.01868089]
["bitfinex","BTCUSD",1740614072865,6.96653205,84282.0,84281.0,36.06573139]
["bitfinex","BTCUSD",1740614073046,5.93493505,84282.0,84281.0,35.11278189]
["bitfinex","BTCUSD",1740614073351,5.51737185,84282.0,84281.0,35.11278189]
["bitfinex","BTCUSD",1740614073544,5.52437185,84282.0,84281.0,34.63630714]
["bitfinex","BTCUSD",1740614073906,5.51357185,84282.0,84281.0,34.15983239]
["bitfinex","BTCUSD",1740614074090,4.86430985,84282.0,84281.0,34.15983239]
["bitfinex","BTCUSD",1740614074288,4.86430985,84282.0,84281.0,33.68095764]
["bitfinex","BTCUSD",1740614074708,4.86430985,84282.0,84281.0,33.20448289]
["bitfinex","BTCUSD",1740614074951,4.85730985,84282.0,84281.0,32.72800814]
["bitfinex","BTCUSD",1740614075108,4.83730985,84282.0,84281.0,32.25153339]
["bitfinex","BTCUSD",1740614075310,4.86430985,84282.0,84281.0,32.25153339]
["bitfinex","BTCUSD",1740614075865,4.85730985,84282.0,84281.0,31.77505864]
["bitfinex","BTCUSD",1740614076085,4.86430985,84282.0,84281.0,31.77505864]
["bitfinex","BTCUSD",1740614076245,4.86430985,84282.0,84281.0,31.29858389]
["bitfinex","BTCUSD",1740614076416,4.86430985,84282.0,84281.0,30.82210914]
["bitfinex","BTCUSD",1740614076615,4.86430985,84282.0,84281.0,30.34563439]
["bitfinex","BTCUSD",1740614076814,4.85730985,84282.0,84281.0,29.86915965]
["bitfinex","BTCUSD",1740614077062,4.84650985,84282.0,84281.0,29.39268489]
["bitfinex","BTCUSD",1740614077263,4.85730985,84282.0,84281.0,29.39268489]
["bitfinex","BTCUSD",1740614077463,4.85730985,84282.0,84281.0,28.91621014]
["bitfinex","BTCUSD",1740614077717,4.85730985,84282.0,84281.0,28.43973539]
["bitfinex","BTCUSD",1740614078017,4.85730985,84282.0,84281.0,27.96326064]
["bitfinex","BTCUSD",1740614078226,4.85730985,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614078227,4.798969,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614078428,2.394467,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614078624,3.388179,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614078831,3.682793,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614079040,3.689793,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614079560,3.642289,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614079759,3.649289,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614080738,3.68382985,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614081120,1.01030785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614081317,1.00330785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614082044,1.01030785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614082590,1.00330785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614082906,1.01030785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614084347,1.00330785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614084522,1.01030785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614084935,2.40900785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614085306,2.40200785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614085515,2.40900785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614086182,2.40200785,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614086382,7.42208385,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614086714,5.52464285,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614087115,4.912557,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614087319,4.919557,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614087557,4.782429,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614087988,4.775429,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614088385,4.782429,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614088892,4.775429,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614089074,4.782429,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614089402,4.525924,84282.0,84281.0,27.53208589]
["bitfinex","BTCUSD",1740614090009,4.525924,84282.0,84281.0,27.60968589]
["bitfinex","BTCUSD",1740614090707,3.127224,84282.0,84281.0,27.60968589]
["bitfinex","BTCUSD",1740614092622,3.120224,84282.0,84281.0,27.60968589]
["bitfinex","BTCUSD",1740614093705,3.120224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614094108,3.127224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614094511,3.120224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614094878,3.127224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614095779,3.120224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614096138,3.127224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614098015,3.120224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614098814,3.127224,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614099223,0.975767,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614099423,4.63037,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614099625,5.100347,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614099827,5.069951,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614100046,4.607049,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614100246,3.820162,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614100448,3.3324228,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614101183,3.3146228,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614101384,2.7648038,84282.0,84281.0,27.56718589]
["bitfinex","BTCUSD",1740614101541,2.7718038,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614101949,2.7648038,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614102453,2.7718038,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614102852,2.7540038,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614103053,2.4739348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614104404,2.4669348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614104630,2.4719348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614105181,2.4669348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614105412,2.4719348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614105970,2.4669348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614106222,2.4739348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614106424,2.4631348,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614106725,2.0457388,84282.0,84281.0,27.61398589]
["bitfinex","BTCUSD",1740614107026,1.0695108,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614107376,0.8133868,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614107606,0.8563868,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614107834,0.9344868,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614108062,0.9394868,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614108518,0.9344868,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614109926,0.6788198,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614110150,1.0401418,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614114668,1.03947408,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614115055,1.04014108,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614116559,1.01021408,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614116948,0.79375808,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614117177,0.67881908,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614119533,0.55071908,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614119928,0.67881908,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614122070,0.67881908,84282.0,84281.0,27.74838339]
["bitfinex","BTCUSD",1740614122272,0.55071908,84282.0,84281.0,27.74838339]
["bitfinex","BTCUSD",1740614122686,0.67881908,84282.0,84281.0,27.74838339]
["bitfinex","BTCUSD",1740614122961,0.67881908,84282.0,84281.0,27.73384254]
["bitfinex","BTCUSD",1740614123182,2.36410808,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614123373,2.84114308,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614124012,1.8642418,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614124205,1.8533368,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614126297,0.1788198,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614126679,2.1376638,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614127309,2.1376638,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614129034,2.1376638,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614131523,2.1484638,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614132980,2.1376638,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614133168,2.1484638,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614133406,2.17049661,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614134128,2.67049661,84282.0,84281.0,27.48678589]
["bitfinex","BTCUSD",1740614137638,2.65969661,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614137849,2.67049661,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614138699,2.65969661,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614138899,2.6484638,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614139136,2.2338578,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614139318,0.9281868,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614141455,0.6788198,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614141793,1.0728238,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614144486,0.6788198,84282.0,84281.0,27.60664254]
["bitfinex","BTCUSD",1740614144683,0.6788198,84282.0,84281.0,27.68674254]
["bitfinex","BTCUSD",1740614144895,0.6788198,84282.0,84281.0,27.75008339]
["bitfinex","BTCUSD",1740614145511,0.6788198,84282.0,84281.0,27.77008339]
["bitfinex","BTCUSD",1740614145911,0.5008468,84282.0,84281.0,27.79008339]
["bitfinex","BTCUSD",1740614146133,0.5507198,84282.0,84281.0,27.69258339]
["bitfinex","BTCUSD",1740614146336,0.5193198,84282.0,84281.0,27.66118339]
["bitfinex","BTCUSD",1740614146540,0.177973,84282.0,84281.0,27.66118339]
["bitfinex","BTCUSD",1740614147359,0.177973,84282.0,84281.0,27.75603699]
["bitfinex","BTCUSD",1740614150163,0.000847,84285.0,84284.0,0.04]
["bitfinex","BTCUSD",1740614150375,0.178814,84285.0,84284.0,0.0557277]
["bitfinex","BTCUSD",1740614154314,0.179814,84285.0,84284.0,0.0577277]
["bitfinex","BTCUSD",1740614154915,0.178814,84285.0,84284.0,0.0557277]
["bitfinex","BTCUSD",1740614156339,0.179814,84285.0,84284.0,0.0577277]
["bitfinex","BTCUSD",1740614156516,0.179814,84285.0,84284.0,0.17758435]
["bitfinex","BTCUSD",1740614156937,0.178814,84285.0,84284.0,0.17558435]
["bitfinex","BTCUSD",1740614157473,0.179814,84285.0,84284.0,0.15758435]
["bitfinex","BTCUSD",1740614157677,0.179814,84285.0,84284.0,0.1363975]
["bitfinex","BTCUSD",1740614157834,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614158041,0.178814,84285.0,84284.0,0.1543975]
["bitfinex","BTCUSD",1740614158237,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614158535,0.178814,84285.0,84284.0,0.1543975]
["bitfinex","BTCUSD",1740614158860,0.179814,84285.0,84284.0,0.1363975]
["bitfinex","BTCUSD",1740614159437,0.179814,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614159847,0.179814,84285.0,84284.0,0.14185665]
["bitfinex","BTCUSD",1740614160272,0.178814,84285.0,84284.0,0.1543975]
["bitfinex","BTCUSD",1740614160469,0.179814,84285.0,84284.0,0.1563975]
["bitfinex","BTCUSD",1740614160850,0.179814,84285.0,84284.0,0.1363975]
["bitfinex","BTCUSD",1740614161074,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614161277,0.178814,84285.0,84284.0,0.1543975]
["bitfinex","BTCUSD",1740614161684,0.178814,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614161881,0.179814,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614163907,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614164113,0.179814,84285.0,84284.0,0.1363975]
["bitfinex","BTCUSD",1740614164910,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614165114,0.179814,84285.0,84284.0,0.1363975]
["bitfinex","BTCUSD",1740614165927,0.178814,84285.0,84284.0,0.1343975]
["bitfinex","BTCUSD",1740614167384,0.179814,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614167772,0.178814,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614168176,0.179814,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614168544,0.178814,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614168947,0.179814,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614170739,0.226314,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614172013,0.225314,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614172386,0.226314,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614172865,0.225314,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614174770,0.226314,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614175431,0.225314,84285.0,84284.0,0.11985665]
["bitfinex","BTCUSD",1740614175760,0.226314,84285.0,84284.0,0.12185665]
["bitfinex","BTCUSD",1740614176159,0.226314,84285.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614176160,0.177971,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614176365,0.876065,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614176606,0.255471,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614177497,0.6361,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614177819,0.357767,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614177962,0.255471,84283.0,84282.0,0.0008468]
["bitfinex","BTCUSD",1740614178163,0.358765,84283.0,84282.0,0.0028468]
["bitfinex","BTCUSD",1740614178381,0.358765,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614178382,0.358764,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614178617,0.255471,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614178963,0.255471,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614179385,0.255471,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614179587,0.256471,84283.0,84282.0,0.12570345]
["bitfinex","BTCUSD",1740614179995,0.873589,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614180166,0.873589,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614180803,0.4465094,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614181215,0.4455094,84283.0,84282.0,0.12570345]
["bitfinex","BTCUSD",1740614181455,0.4465094,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614181846,0.4455094,84283.0,84282.0,0.12570345]
["bitfinex","BTCUSD",1740614182186,0.4465094,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614182501,0.4165094,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614182706,0.4155094,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614182907,0.4165094,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614183326,0.4165094,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614183878,0.41490371,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614184079,0.41490371,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614184581,0.41390371,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614184783,0.41390371,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614185083,0.25428871,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614185283,0.25428871,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614185666,0.25428871,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614186471,0.39843371,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614188123,0.25428871,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614189265,0.40735071,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614190366,0.40735071,84283.0,84282.0,0.12570345]
["bitfinex","BTCUSD",1740614190566,0.25428871,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614190768,0.25428871,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614190967,0.42275071,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614191694,0.42275071,84283.0,84282.0,0.12270345]
["bitfinex","BTCUSD",1740614192089,0.42275071,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614193274,0.42275071,84283.0,84282.0,0.12570345]
["bitfinex","BTCUSD",1740614193455,0.17678871,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614194183,0.17678871,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614194529,0.17678871,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614195891,0.17678871,84283.0,84282.0,0.12970345]
["bitfinex","BTCUSD",1740614198599,0.17678871,84283.0,84282.0,0.12470345]
["bitfinex","BTCUSD",1740614198998,0.17678871,84283.0,84282.0,0.13170345]
["bitfinex","BTCUSD",1740614199413,0.17678871,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614200005,0.17678871,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614200321,0.17678871,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614200877,0.17678871,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614201080,0.17678871,84283.0,84282.0,0.13370345]
["bitfinex","BTCUSD",1740614201701,0.17678871,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614201898,0.17678871,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614202105,0.17678871,84283.0,84282.0,0.13370345]
["bitfinex","BTCUSD",1740614202298,0.17678871,84283.0,84282.0,0.12770345]
["bitfinex","BTCUSD",1740614203254,0.17678871,84283.0,84282.0,0.12370345]
["bitfinex","BTCUSD",1740614203471,0.17678871,84283.0,84282.0,0.12870345]
["bitfinex","BTCUSD",1740614203823,0.17678871,84283.0,84282.0,0.12370345]
["bitfinex","BTCUSD",1740614204344,0.17678871,84283.0,84282.0,0.13070345]
["bitfinex","BTCUSD",1740614204753,0.17678871,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614204963,0.17678871,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614205179,0.17678871,84283.0,84282.0,0.13270345]
["bitfinex","BTCUSD",1740614205389,0.17678871,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614205698,0.17678871,84283.0,84282.0,0.13170345]
["bitfinex","BTCUSD",1740614206064,0.17678871,84283.0,84282.0,0.12670345]
["bitfinex","BTCUSD",1740614206271,0.17678871,84283.0,84282.0,0.12070345]
["bitfinex","BTCUSD",1740614206497,0.17678871,84283.0,84282.0,0.1472443]
["bitfinex","BTCUSD",1740614207062,0.17678871,84283.0,84282.0,0.1412443]
["bitfinex","BTCUSD",1740614207324,0.17678871,84283.0,84282.0,0.1662443]
["bitfinex","BTCUSD",1740614207740,0.0004234,84283.0,84282.0,0.7760979]
["bitfinex","BTCUSD",1740614208029,0.0004234,84283.0,84282.0,0.7700979]
["bitfinex","BTCUSD",1740614208396,0.0004234,84283.0,84282.0,0.7740979]
["bitfinex","BTCUSD",1740614208752,0.0014234,84283.0,84282.0,0.7770979]
["bitfinex","BTCUSD",1740614209094,0.0014234,84283.0,84282.0,0.7840979]
["bitfinex","BTCUSD",1740614209330,0.0014234,84283.0,84282.0,0.7770979]
["bitfinex","BTCUSD",1740614209678,0.0014234,84283.0,84282.0,0.7840979]
["bitfinex","BTCUSD",1740614210077,0.0004234,84283.0,84282.0,0.7770979]
["bitfinex","BTCUSD",1740614210292,0.0004234,84283.0,84282.0,0.7840979]
["bitfinex","BTCUSD",1740614210819,0.0004234,84283.0,84282.0,2.2770979]
["bitfinex","BTCUSD",1740614211219,0.0004234,84283.0,84282.0,2.2840979]
["bitfinex","BTCUSD",1740614211926,0.0004234,84283.0,84282.0,2.2770979]
["bitfinex","BTCUSD",1740614212143,0.237207,84315.0,84294.0,0.55454085]
["bitfinex","BTCUSD",1740614212304,0.177918,84309.0,84294.0,0.66015445]
["bitfinex","BTCUSD",1740614212505,0.17792,84308.0,84294.0,0.78555445]
["bitfinex","BTCUSD",1740614212736,0.237221,84310.0,84294.0,0.78555445]
["bitfinex","BTCUSD",1740614212942,0.237221,84310.0,84294.0,2.28555445]
["bitfinex","BTCUSD",1740614213143,0.177922,84307.0,84294.0,2.28555445]
["bitfinex","BTCUSD",1740614213586,0.0754,84342.0,84304.0,0.54]
["bitfinex","BTCUSD",1740614213793,0.177882,84326.0,84304.0,0.73394085]
["bitfinex","BTCUSD",1740614213994,0.177883,84325.0,84304.0,0.73394085]
["bitfinex","BTCUSD",1740614214228,0.177886,84324.0,84304.0,0.73394085]
["bitfinex","BTCUSD",1740614214368,0.177886,84324.0,84304.0,0.76961585]
["bitfinex","BTCUSD",1740614214570,0.177892,84321.0,84304.0,0.76961585]
["bitfinex","BTCUSD",1740614214766,0.237181,84324.0,84304.0,0.76961585]
["bitfinex","BTCUSD",1740614215069,0.17789,84322.0,84304.0,0.76961585]
["bitfinex","BTCUSD",1740614215403,0.17789,84322.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614215404,0.237187,84322.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614215705,0.237187,84322.0,84304.0,0.78361585]
["bitfinex","BTCUSD",1740614215939,0.23716,84332.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614216052,0.177906,84314.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614216250,0.0763,84334.0,84304.0,0.78361585]
["bitfinex","BTCUSD",1740614216575,0.177903,84316.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614216773,0.177903,84316.0,84304.0,0.76961585]
["bitfinex","BTCUSD",1740614216992,0.177903,84316.0,84304.0,0.78361585]
["bitfinex","BTCUSD",1740614217199,0.237199,84318.0,84304.0,0.78361585]
["bitfinex","BTCUSD",1740614217710,0.237204,84316.0,84304.0,0.77661585]
["bitfinex","BTCUSD",1740614217920,0.237179,84325.0,84304.0,0.772835]
["bitfinex","BTCUSD",1740614218129,0.177918,84309.0,84304.0,0.779835]
["bitfinex","BTCUSD",1740614218428,0.177915,84310.0,84304.0,0.78737585]
["bitfinex","BTCUSD",1740614218628,0.177913,84311.0,84304.0,0.78037585]
["bitfinex","BTCUSD",1740614218835,0.237214,84312.0,84304.0,0.78737585]
["bitfinex","BTCUSD",1740614219136,0.283457,84333.0,84304.0,0.78737585]
["bitfinex","BTCUSD",1740614219137,0.1787722,84305.0,84304.0,0.63330085]
["bitfinex","BTCUSD",1740614219286,0.1787722,84305.0,84304.0,0.07176]
["bitfinex","BTCUSD",1740614219483,0.1787722,84305.0,84304.0,0.01776]
["bitfinex","BTCUSD",1740614219695,0.1787722,84305.0,84304.0,0.034]
["bitfinex","BTCUSD",1740614220009,0.1787722,84305.0,84304.0,0.027]
["bitfinex","BTCUSD",1740614220241,0.2576722,84305.0,84304.0,0.007]
["bitfinex","BTCUSD",1740614220477,0.0797472,84305.0,84299.0,0.02]
["bitfinex","BTCUSD",1740614220680,0.177935,84300.0,84299.0,0.04]
["bitfinex","BTCUSD",1740614221864,0.177935,84300.0,84299.0,0.047]
["bitfinex","BTCUSD",1740614222838,0.177935,84300.0,84299.0,0.04854085]
["bitfinex","BTCUSD",1740614223193,0.177935,84300.0,84299.0,0.04154085]
["bitfinex","BTCUSD",1740614223398,0.237244,84302.0,84290.0,0.00118644]
["bitfinex","BTCUSD",1740614223551,0.0797472,84305.0,84299.0,0.014]
["bitfinex","BTCUSD",1740614223552,0.237245,84301.0,84299.0,0.014]
["bitfinex","BTCUSD",1740614223917,0.633235,84300.0,84299.0,0.014]
["bitfinex","BTCUSD",1740614224315,0.633235,84300.0,84299.0,0.007]
["bitfinex","BTCUSD",1740614224692,0.633235,84300.0,84299.0,0.014]
["bitfinex","BTCUSD",1740614224892,0.633235,84300.0,84299.0,0.02854085]
["bitfinex","BTCUSD",1740614225314,0.633235,84300.0,84299.0,0.02154085]
["bitfinex","BTCUSD",1740614225543,0.633235,84300.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740614226520,0.634235,84300.0,84299.0,0.02154085]
["bitfinex","BTCUSD",1740614226715,0.634235,84300.0,84299.0,0.02769494]
["bitfinex","BTCUSD",1740614226919,0.001,84300.0,84299.0,0.06769494]
["bitfinex","BTCUSD",1740614227093,0.002,84300.0,84299.0,0.07469494]
["bitfinex","BTCUSD",1740614227307,0.179935,84300.0,84299.0,0.07469494]
["bitfinex","BTCUSD",1740614227508,0.001,84300.0,84299.0,1.56888113]
["bitfinex","BTCUSD",1740614227736,0.002,84300.0,84299.0,1.57469494]
["bitfinex","BTCUSD",1740614227949,0.0024234,84300.0,84299.0,1.57469494]
["bitfinex","BTCUSD",1740614228170,0.0024234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614228468,0.0014234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614229103,0.0014234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614229232,0.0014234,84300.0,84299.0,1.68009494]
["bitfinex","BTCUSD",1740614229435,0.0014234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614229633,0.0014234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614229828,0.0014234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614230069,0.0004234,84300.0,84299.0,1.68609494]
["bitfinex","BTCUSD",1740614230273,0.0004234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614231120,0.0004234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614231514,0.0004234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614231659,0.0004234,84300.0,84299.0,1.67309494]
["bitfinex","BTCUSD",1740614231857,0.0004234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614232279,0.0004234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614232454,0.0004234,84300.0,84299.0,1.70009494]
["bitfinex","BTCUSD",1740614232638,0.0004234,84300.0,84299.0,1.87803294]
["bitfinex","BTCUSD",1740614232972,0.0004234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614234548,0.0004234,84300.0,84299.0,1.87103294]
["bitfinex","BTCUSD",1740614234749,0.0004234,84300.0,84299.0,1.69309494]
["bitfinex","BTCUSD",1740614235628,0.0819,84340.0,84339.0,0.02]
["bitfinex","BTCUSD",1740614235828,0.0004233,84348.0,84347.0,0.55454085]
["bitfinex","BTCUSD",1740614236033,0.1782573,84348.0,84347.0,0.55454085]
["bitfinex","BTCUSD",1740614237106,0.00051997,84348.0,84347.0,0.55454085]
["bitfinex","BTCUSD",1740614238395,0.00051997,84348.0,84347.0,2.05454085]
["bitfinex","BTCUSD",1740614238605,0.00051997,84348.0,84347.0,2.1743975]
["bitfinex","BTCUSD",1740614239144,0.00051997,84348.0,84347.0,2.2997975]
["bitfinex","BTCUSD",1740614239802,0.00051997,84348.0,84347.0,2.3067975]
["bitfinex","BTCUSD",1740614240343,0.00051997,84348.0,84347.0,0.63985665]
["bitfinex","BTCUSD",1740614240344,0.17835397,84348.0,84347.0,0.63985665]
["bitfinex","BTCUSD",1740614240515,0.17835397,84348.0,84347.0,0.12685665]
["bitfinex","BTCUSD",1740614240664,0.17835397,84348.0,84347.0,0.527]
["bitfinex","BTCUSD",1740614240865,0.17835397,84348.0,84347.0,0.55454085]
["bitfinex","BTCUSD",1740614241267,0.00051997,84348.0,84347.0,0.56154085]
["bitfinex","BTCUSD",1740614241475,0.00051997,84348.0,84347.0,0.68694085]
["bitfinex","BTCUSD",1740614241825,0.00051997,84348.0,84347.0,0.69394085]
["bitfinex","BTCUSD",1740614241982,0.00051997,84348.0,84347.0,2.3055503]
["bitfinex","BTCUSD",1740614242183,0.00051997,84348.0,84347.0,2.6328503]
["bitfinex","BTCUSD",1740614242387,0.00051997,84348.0,84347.0,2.6258503]
["bitfinex","BTCUSD",1740614242844,0.00051997,84348.0,84347.0,2.6328503]
["bitfinex","BTCUSD",1740614243247,0.00051997,84348.0,84347.0,2.5004503]
["bitfinex","BTCUSD",1740614243488,0.00051997,84348.0,84347.0,2.5074503]
["bitfinex","BTCUSD",1740614243702,0.00051997,84348.0,84347.0,2.5004503]
["bitfinex","BTCUSD",1740614244111,0.00051997,84348.0,84347.0,2.4934503]
["bitfinex","BTCUSD",1740614244312,0.00051997,84348.0,84347.0,2.50697128]
["bitfinex","BTCUSD",1740614245277,0.00051997,84348.0,84347.0,2.69180728]
["bitfinex","BTCUSD",1740614245480,0.0004233,84352.0,84351.0,0.217828]
["bitfinex","BTCUSD",1740614245828,0.0004233,84352.0,84351.0,0.35340776]
["bitfinex","BTCUSD",1740614246003,0.0004233,84352.0,84351.0,0.3522255]
["bitfinex","BTCUSD",1740614246203,0.0004233,84352.0,84351.0,0.4776255]
["bitfinex","BTCUSD",1740614246818,0.0004233,84352.0,84351.0,3.11111058]
["bitfinex","BTCUSD",1740614247016,0.0004233,84352.0,84351.0,3.12463156]
["bitfinex","BTCUSD",1740614247222,0.0004233,84352.0,84351.0,3.11763156]
["bitfinex","BTCUSD",1740614247628,0.0004233,84352.0,84351.0,3.12463156]
["bitfinex","BTCUSD",1740614248722,0.0004234,84385.0,84351.0,3.12463156]
["bitfinex","BTCUSD",1740614248723,0.0004234,84385.0,84384.0,0.55454085]
["bitfinex","BTCUSD",1740614248935,0.00051521,84385.0,84384.0,0.94805494]
["bitfinex","BTCUSD",1740614249538,0.00051521,84385.0,84384.0,2.44805494]
["bitfinex","BTCUSD",1740614249944,0.17827121,84385.0,84384.0,0.95505494]
["bitfinex","BTCUSD",1740614250248,0.17827121,84385.0,84384.0,0.93505494]
["bitfinex","BTCUSD",1740614250448,0.17827121,84385.0,84384.0,0.95505494]
["bitfinex","BTCUSD",1740614250658,0.17827121,84385.0,84384.0,0.96205494]
["bitfinex","BTCUSD",1740614250971,0.00051521,84385.0,84384.0,0.96205494]
["bitfinex","BTCUSD",1740614252374,0.00051521,84385.0,84384.0,0.95505494]
["bitfinex","BTCUSD",1740614252558,0.17827121,84385.0,84384.0,0.96205494]
["bitfinex","BTCUSD",1740614252974,0.17827121,84385.0,84384.0,0.95505494]
["bitfinex","BTCUSD",1740614253168,0.17827121,84385.0,84384.0,0.94805494]
["bitfinex","BTCUSD",1740614253413,0.17827121,84385.0,84384.0,0.93129494]
["bitfinex","BTCUSD",1740614253676,0.25667196,84385.0,84384.0,0.93129494]
["bitfinex","BTCUSD",1740614253886,0.25667196,84385.0,84384.0,0.92429494]
["bitfinex","BTCUSD",1740614254041,0.25667196,84385.0,84384.0,0.58999494]
["bitfinex","BTCUSD",1740614254243,0.25667196,84385.0,84384.0,0.60999494]
["bitfinex","BTCUSD",1740614254446,0.25667196,84385.0,84384.0,0.06245409]
["bitfinex","BTCUSD",1740614254648,0.25667196,84385.0,84384.0,0.007]
["bitfinex","BTCUSD",1740614255260,0.25667196,84385.0,84384.0,0.014]
["bitfinex","BTCUSD",1740614255487,0.25667196,84385.0,84384.0,0.06854085]
["bitfinex","BTCUSD",1740614255680,0.25667196,84385.0,84384.0,0.05454085]
["bitfinex","BTCUSD",1740614255918,0.25667196,84385.0,84384.0,0.06154085]
["bitfinex","BTCUSD",1740614256133,0.25667196,84385.0,84384.0,0.09907715]
["bitfinex","BTCUSD",1740614256465,0.25667196,84385.0,84384.0,0.08507715]
["bitfinex","BTCUSD",1740614256671,0.25667196,84385.0,84384.0,0.09907715]
["bitfinex","BTCUSD",1740614257003,0.25667196,84385.0,84384.0,0.09207715]
["bitfinex","BTCUSD",1740614257210,0.25667196,84385.0,84384.0,0.08507715]
["bitfinex","BTCUSD",1740614257348,0.25667196,84385.0,84384.0,0.09207715]
["bitfinex","BTCUSD",1740614258593,0.25667196,84385.0,84384.0,0.09907715]
["bitfinex","BTCUSD",1740614259010,0.25667196,84385.0,84384.0,0.09207715]
["bitfinex","BTCUSD",1740614260131,0.25667196,84385.0,84384.0,0.05207715]
["bitfinex","BTCUSD",1740614260290,0.25667196,84385.0,84384.0,0.04507715]
["bitfinex","BTCUSD",1740614260491,0.25667196,84385.0,84384.0,0.05207715]
["bitfinex","BTCUSD",1740614260880,0.25667196,84385.0,84384.0,0.04507715]
["bitfinex","BTCUSD",1740614261339,0.25667196,84385.0,84384.0,0.0375363]
["bitfinex","BTCUSD",1740614261966,0.30297196,84385.0,84384.0,0.007]
["bitfinex","BTCUSD",1740614262138,0.30297196,84385.0,84384.0,0.014]
["bitfinex","BTCUSD",1740614262356,0.04671596,84385.0,84366.0,0.00118278]
["bitfinex","BTCUSD",1740614262541,0.255094,84367.0,84366.0,0.00118278]
["bitfinex","BTCUSD",1740614262747,0.177796,84366.0,84350.0,0.24256]
["bitfinex","BTCUSD",1740614262969,0.224996,84366.0,84365.0,0.56654085]
["bitfinex","BTCUSD",1740614263144,0.224996,84366.0,84365.0,0.06654085]
["bitfinex","BTCUSD",1740614263351,0.177813,84358.0,84357.0,0.5]
["bitfinex","BTCUSD",1740614264171,0.177813,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740614264471,0.256413,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740614266194,0.256413,84358.0,84357.0,0.02154085]
["bitfinex","BTCUSD",1740614266604,0.256413,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1740614266746,0.256413,84358.0,84357.0,0.08399494]
["bitfinex","BTCUSD",1740614266950,0.256413,84358.0,84357.0,1.57699494]
["bitfinex","BTCUSD",1740614268935,0.256413,84358.0,84357.0,1.56999494]
["bitfinex","BTCUSD",1740614269199,0.256413,84358.0,84357.0,1.57699494]
["bitfinex","BTCUSD",1740614269549,0.256413,84358.0,84357.0,0.08399494]
["bitfinex","BTCUSD",1740614269749,0.256413,84358.0,84357.0,0.06999494]
["bitfinex","BTCUSD",1740614270164,0.256413,84358.0,84357.0,0.08399494]
["bitfinex","BTCUSD",1740614270394,0.256413,84358.0,84357.0,0.07699494]
["bitfinex","BTCUSD",1740614270668,0.0786,84358.0,84357.0,0.11985665]
["bitfinex","BTCUSD",1740614270895,0.256413,84358.0,84357.0,0.13385665]
["bitfinex","BTCUSD",1740614271777,0.256413,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740614274733,0.301513,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740614275444,0.301513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614276040,0.301513,84358.0,84357.0,0.0008458]
["bitfinex","BTCUSD",1740614276191,0.301513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614276837,0.301513,84358.0,84357.0,0.0008458]
["bitfinex","BTCUSD",1740614276998,0.301513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614277369,0.302513,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614277602,0.302513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614277816,0.303513,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614278166,0.301513,84358.0,84357.0,0.0008458]
["bitfinex","BTCUSD",1740614278370,0.302513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614278571,0.303513,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614278816,0.302513,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614278976,1.494209,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614279162,1.529704,84358.0,84357.0,0.0078458]
["bitfinex","BTCUSD",1740614279501,1.530704,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614279864,1.492855,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614280404,0.303513,84358.0,84357.0,0.0148458]
["bitfinex","BTCUSD",1740614282196,0.177855,84338.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740614282403,0.1224,84337.0,84295.0,0.014846]
["bitfinex","BTCUSD",1740614282609,0.1224,84337.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740614282610,0.177883,84325.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1740614282808,0.177883,84325.0,84324.0,0.53454085]
["bitfinex","BTCUSD",1740614283081,0.177883,84325.0,84324.0,0.60812311]
["bitfinex","BTCUSD",1740614284038,0.177864,84334.0,84333.0,0.02]
["bitfinex","BTCUSD",1740614284255,0.177864,84334.0,84333.0,0.55454085]
["bitfinex","BTCUSD",1740614284599,0.177864,84334.0,84333.0,2.03454085]
["bitfinex","BTCUSD",1740614284796,0.177864,84334.0,84333.0,0.1343975]
["bitfinex","BTCUSD",1740614284979,0.177864,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740614285383,0.255464,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1740614285649,0.177864,84334.0,84333.0,0.01354085]
["bitfinex","BTCUSD",1740614286230,0.178864,84334.0,84333.0,0.01554085]
["bitfinex","BTCUSD",1740614287142,0.179864,84334.0,84333.0,0.02254085]
["bitfinex","BTCUSD",1740614287294,0.179864,84334.0,84333.0,0.07869494]
["bitfinex","BTCUSD",1740614287506,0.178864,84334.0,84333.0,0.06969494]
["bitfinex","BTCUSD",1740614287710,0.177864,84334.0,84333.0,0.06969494]
["bitfinex","BTCUSD",1740614287936,0.178864,84334.0,84333.0,0.07669494]
["bitfinex","BTCUSD",1740614288213,0.178864,84334.0,84333.0,0.06969494]
["bitfinex","BTCUSD",1740614288383,0.178864,84334.0,84333.0,0.08154114]
["bitfinex","BTCUSD",1740614288384,0.180864,84334.0,84333.0,0.08154114]
["bitfinex","BTCUSD",1740614288676,0.179864,84334.0,84333.0,0.07454114]
["bitfinex","BTCUSD",1740614289083,0.179864,84334.0,84333.0,0.07754114]
["bitfinex","BTCUSD",1740614289289,0.179864,84334.0,84333.0,0.07354114]
["bitfinex","BTCUSD",1740614289445,0.179864,84334.0,84333.0,0.08054114]
["bitfinex","BTCUSD",1740614289788,0.180864,84334.0,84333.0,0.08054114]
["bitfinex","BTCUSD",1740614290652,0.179864,84334.0,84333.0,0.07754114]
["bitfinex","BTCUSD",1740614290989,0.180864,84334.0,84333.0,0.08154114]
["bitfinex","BTCUSD",1740614291219,0.180864,84334.0,84333.0,0.10272585]
["bitfinex","BTCUSD",1740614291418,0.178864,84334.0,84333.0,0.09454114]
["bitfinex","BTCUSD",1740614291625,0.177864,84334.0,84333.0,0.23494114]
["bitfinex","BTCUSD",1740614292106,0.178864,84334.0,84333.0,0.2455116]
["bitfinex","BTCUSD",1740614292398,0.179864,84334.0,84333.0,0.2485116]
["bitfinex","BTCUSD",1740614292701,0.178864,84334.0,84333.0,0.2485116]
["bitfinex","BTCUSD",1740614292860,0.178864,84334.0,84333.0,0.1031116]
["bitfinex","BTCUSD",1740614293069,0.178864,84334.0,84333.0,0.6031116]
["bitfinex","BTCUSD",1740614293288,0.177864,84334.0,84333.0,0.6161116]
["bitfinex","BTCUSD",1740614293885,0.177834,84348.0,84347.0,0.5]
["bitfinex","BTCUSD",1740614294107,0.177834,84348.0,84347.0,0.58844085]
["bitfinex","BTCUSD",1740614294392,0.414939,84350.0,84349.0,0.039]
["bitfinex","BTCUSD",1740614294579,0.414939,84350.0,84349.0,0.05354085]
["bitfinex","BTCUSD",1740614294777,0.414912,84355.0,84354.0,0.038]
["bitfinex","BTCUSD",1740614294981,0.177819,84355.0,84354.0,0.08139275]
["bitfinex","BTCUSD",1740614295221,0.0004231,84358.0,84357.0,0.55254085]
["bitfinex","BTCUSD",1740614295486,0.1782361,84358.0,84357.0,0.55254085]
["bitfinex","BTCUSD",1740614296048,0.1782361,84358.0,84357.0,2.05254085]
["bitfinex","BTCUSD",1740614296201,0.1782361,84358.0,84357.0,2.05154085]
["bitfinex","BTCUSD",1740614296405,0.1782361,84358.0,84357.0,2.17797542]
["bitfinex","BTCUSD",1740614297248,0.1782361,84358.0,84357.0,2.20029197]
["bitfinex","BTCUSD",1740614297807,0.1782361,84358.0,84357.0,2.20729197]
["bitfinex","BTCUSD",1740614298006,0.1792361,84358.0,84357.0,2.21429197]
["bitfinex","BTCUSD",1740614298634,0.1782361,84358.0,84357.0,2.20029197]
["bitfinex","BTCUSD",1740614298801,0.1782361,84358.0,84357.0,0.70029197]
["bitfinex","BTCUSD",1740614299153,0.1792361,84358.0,84357.0,0.71329197]
["bitfinex","BTCUSD",1740614299362,0.1792361,84358.0,84357.0,2.20629197]
["bitfinex","BTCUSD",1740614299579,0.1782361,84358.0,84357.0,2.20729197]
["bitfinex","BTCUSD",1740614299976,0.1782361,84358.0,84357.0,0.70729197]
["bitfinex","BTCUSD",1740614300772,0.1782361,84358.0,84357.0,0.71429197]
["bitfinex","BTCUSD",1740614300984,0.1782361,84358.0,84357.0,0.70729197]
["bitfinex","BTCUSD",1740614301428,0.1782361,84358.0,84357.0,0.71429197]
["bitfinex","BTCUSD",1740614301633,0.237048,84371.0,84357.0,0.71429197]
["bitfinex","BTCUSD",1740614301634,0.08142415,84385.0,84377.0,0.5]
["bitfinex","BTCUSD",1740614301832,0.0001222,84380.0,84379.0,0.05154085]
["bitfinex","BTCUSD",1740614302189,0.0001222,84380.0,84379.0,1.87884085]
["bitfinex","BTCUSD",1740614302388,0.0001222,84380.0,84379.0,1.9011574]
["bitfinex","BTCUSD",1740614302615,0.0001222,84380.0,84379.0,1.90673532]
["bitfinex","BTCUSD",1740614302771,0.0001222,84380.0,84379.0,1.9439135]
["bitfinex","BTCUSD",1740614303378,0.1778892,84380.0,84379.0,2.0414536]
["bitfinex","BTCUSD",1740614303588,0.00032415,84385.0,84384.0,0.036]
["bitfinex","BTCUSD",1740614303904,0.17808015,84385.0,84384.0,0.05172258]
["bitfinex","BTCUSD",1740614304106,0.17808015,84385.0,84384.0,0.55172258]
["bitfinex","BTCUSD",1740614304349,0.17808015,84385.0,84384.0,0.55054085]
["bitfinex","BTCUSD",1740614304702,0.17808015,84385.0,84384.0,0.56411877]
["bitfinex","BTCUSD",1740614305139,0.17808015,84385.0,84384.0,0.55711877]
["bitfinex","BTCUSD",1740614305337,0.17808015,84385.0,84384.0,2.07111877]
["bitfinex","BTCUSD",1740614305870,0.17808015,84385.0,84384.0,2.16696082]
["bitfinex","BTCUSD",1740614306064,0.17808015,84385.0,84384.0,0.6473829]
["bitfinex","BTCUSD",1740614306267,0.17808015,84385.0,84384.0,0.6581029]
["bitfinex","BTCUSD",1740614306973,0.17808015,84385.0,84384.0,0.6511029]
["bitfinex","BTCUSD",1740614307171,0.17808015,84385.0,84384.0,0.6243829]
["bitfinex","BTCUSD",1740614307332,0.17808015,84385.0,84384.0,0.6403829]
["bitfinex","BTCUSD",1740614307536,0.17808015,84385.0,84384.0,0.6333829]
["bitfinex","BTCUSD",1740614307921,0.17808015,84385.0,84384.0,0.6473829]
["bitfinex","BTCUSD",1740614308163,0.17808015,84385.0,84384.0,0.6313829]
["bitfinex","BTCUSD",1740614308383,0.17808015,84385.0,84384.0,0.6243829]
["bitfinex","BTCUSD",1740614308569,0.17808015,84385.0,84384.0,0.6403829]
["bitfinex","BTCUSD",1740614308768,0.17808015,84385.0,84384.0,0.1243829]
["bitfinex","BTCUSD",1740614308971,0.17808015,84385.0,84384.0,0.52854085]
["bitfinex","BTCUSD",1740614309750,0.17808015,84385.0,84384.0,0.53754085]
["bitfinex","BTCUSD",1740614310251,0.17808015,84385.0,84384.0,0.54454085]
["bitfinex","BTCUSD",1740614310680,0.17808015,84385.0,84384.0,0.56643134]
["bitfinex","BTCUSD",1740614310927,0.17808015,84385.0,84384.0,0.54343134]
["bitfinex","BTCUSD",1740614311096,0.17808015,84385.0,84384.0,0.64487447]
["bitfinex","BTCUSD",1740614311359,0.17808015,84385.0,84384.0,0.66087447]
["bitfinex","BTCUSD",1740614311638,0.17808015,84385.0,84384.0,2.16087447]
["bitfinex","BTCUSD",1740614311797,0.17808015,84385.0,84384.0,2.11598398]
["bitfinex","BTCUSD",1740614311999,0.17808015,84385.0,84384.0,0.61598398]
["bitfinex","BTCUSD",1740614312225,0.17808015,84385.0,84384.0,0.62298398]
["bitfinex","BTCUSD",1740614312450,0.17808015,84385.0,84384.0,0.60898398]
["bitfinex","BTCUSD",1740614312836,0.17808015,84385.0,84384.0,0.61598398]
["bitfinex","BTCUSD",1740614313038,0.17808015,84385.0,84384.0,0.62298398]
["bitfinex","BTCUSD",1740614313512,0.17808015,84385.0,84384.0,0.61598398]
["bitfinex","BTCUSD",1740614313826,0.17808015,84385.0,84384.0,0.62298398]
["bitfinex","BTCUSD",1740614314546,0.17808015,84385.0,84384.0,0.61556513]
["bitfinex","BTCUSD",1740614314749,0.17808015,84385.0,84384.0,0.62256513]
["bitfinex","BTCUSD",1740614315180,0.17808015,84385.0,84384.0,0.61556513]
["bitfinex","BTCUSD",1740614315353,0.17808015,84385.0,84384.0,2.12956513]
["bitfinex","BTCUSD",1740614315914,0.17808015,84385.0,84384.0,2.12998398]
["bitfinex","BTCUSD",1740614316314,0.0825,84409.0,84407.0,0.5]
["bitfinex","BTCUSD",1740614316461,0.260206,84409.0,84408.0,0.06614085]
["bitfinex","BTCUSD",1740614316642,0.497148,84409.0,84408.0,0.06614085]
["bitfinex","BTCUSD",1740614318018,0.497148,84409.0,84408.0,0.07314085]
["bitfinex","BTCUSD",1740614318304,0.497148,84409.0,84408.0,0.08014085]
["bitfinex","BTCUSD",1740614318538,0.497148,84409.0,84408.0,0.06614085]
["bitfinex","BTCUSD",1740614318756,0.497148,84409.0,84408.0,0.07972021]
["bitfinex","BTCUSD",1740614318958,0.497148,84409.0,84408.0,0.08672021]
["bitfinex","BTCUSD",1740614319162,0.414648,84409.0,84408.0,0.10272021]
["bitfinex","BTCUSD",1740614319369,0.414648,84409.0,84408.0,0.12502376]
["bitfinex","BTCUSD",1740614319678,0.414648,84409.0,84408.0,0.13202376]
["bitfinex","BTCUSD",1740614320043,0.414648,84409.0,84408.0,0.12502376]
["bitfinex","BTCUSD",1740614320366,0.414648,84409.0,84408.0,0.13202376]
["bitfinex","BTCUSD",1740614320913,0.414648,84409.0,84408.0,0.12502376]
["bitfinex","BTCUSD",1740614321137,0.414648,84409.0,84408.0,0.13202376]
["bitfinex","BTCUSD",1740614321365,0.414648,84409.0,84408.0,0.1114444]
["bitfinex","BTCUSD",1740614321985,0.414648,84409.0,84408.0,0.1184444]
["bitfinex","BTCUSD",1740614322219,0.414648,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614323061,0.414648,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614323378,0.414648,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614323729,0.414648,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614324171,0.414648,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614324605,0.414648,84409.0,84408.0,0.08214085]
["bitfinex","BTCUSD",1740614324793,0.414648,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614325002,0.414648,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614325139,0.414648,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614325340,0.414648,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614327385,0.4150709,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614327735,0.4150709,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614328227,0.4150709,84409.0,84408.0,0.09572013]
["bitfinex","BTCUSD",1740614328542,0.4150709,84409.0,84408.0,0.10272013]
["bitfinex","BTCUSD",1740614330411,0.4150709,84409.0,84408.0,0.09572013]
["bitfinex","BTCUSD",1740614330588,0.4150709,84409.0,84408.0,0.10272013]
["bitfinex","BTCUSD",1740614331119,0.4150709,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614331295,0.4150709,84409.0,84408.0,0.08914085]
["bitfinex","BTCUSD",1740614331692,0.4150709,84409.0,84408.0,0.09614085]
["bitfinex","BTCUSD",1740614332465,0.4150709,84409.0,84408.0,0.11985665]
["bitfinex","BTCUSD",1740614332666,0.1781289,84409.0,84408.0,0.63985665]
["bitfinex","BTCUSD",1740614333063,0.1781289,84409.0,84408.0,0.64643593]
["bitfinex","BTCUSD",1740614333791,0.1781289,84409.0,84408.0,0.65343593]
["bitfinex","BTCUSD",1740614334394,0.1781289,84409.0,84408.0,0.64643593]
["bitfinex","BTCUSD",1740614334592,0.1791289,84409.0,84408.0,0.6613975]
["bitfinex","BTCUSD",1740614334947,0.1781289,84409.0,84408.0,0.6543975]
["bitfinex","BTCUSD",1740614335099,0.1791289,84409.0,84408.0,0.6613975]
["bitfinex","BTCUSD",1740614335695,0.1791289,84409.0,84408.0,0.6683975]
["bitfinex","BTCUSD",1740614335952,0.3050289,84409.0,84408.0,0.63385665]
["bitfinex","BTCUSD",1740614336063,0.3050289,84409.0,84408.0,0.007]
["bitfinex","BTCUSD",1740614336464,0.3050289,84409.0,84408.0,0.014]
["bitfinex","BTCUSD",1740614336921,0.3050289,84409.0,84408.0,0.007]
["bitfinex","BTCUSD",1740614337066,0.3050289,84409.0,84408.0,0.07369494]
["bitfinex","BTCUSD",1740614337268,0.0014229,84409.0,84408.0,0.08069494]
["bitfinex","BTCUSD",1740614337497,0.0004229,84409.0,84408.0,0.07487594]
["bitfinex","BTCUSD",1740614337696,0.0014229,84409.0,84408.0,0.08187594]
["bitfinex","BTCUSD",1740614337913,0.1791289,84409.0,84408.0,0.08187594]
["bitfinex","BTCUSD",1740614338121,0.1781289,84409.0,84408.0,0.07369494]
["bitfinex","BTCUSD",1740614338316,0.1781289,84409.0,84408.0,1.58069494]
["bitfinex","BTCUSD",1740614338659,0.1791289,84409.0,84408.0,1.58069494]
["bitfinex","BTCUSD",1740614338837,0.1791289,84409.0,84408.0,1.57369494]
["bitfinex","BTCUSD",1740614339677,0.1801289,84409.0,84408.0,1.58069494]
["bitfinex","BTCUSD",1740614341219,0.1801289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614341627,0.1801289,84409.0,84408.0,0.08727422]
["bitfinex","BTCUSD",1740614341989,0.1801289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614342829,0.1801289,84409.0,84408.0,1.60727422]
["bitfinex","BTCUSD",1740614343033,0.1801289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614343432,0.1801289,84409.0,84408.0,0.08727422]
["bitfinex","BTCUSD",1740614345128,0.1791289,84409.0,84408.0,0.08027422]
["bitfinex","BTCUSD",1740614345334,0.1791289,84409.0,84408.0,1.58027422]
["bitfinex","BTCUSD",1740614345535,0.1791289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614345707,0.1781289,84409.0,84408.0,1.58027422]
["bitfinex","BTCUSD",1740614345911,0.1791289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614346400,0.1781289,84409.0,84408.0,1.58027422]
["bitfinex","BTCUSD",1740614347217,0.1781289,84409.0,84408.0,1.57327422]
["bitfinex","BTCUSD",1740614347423,0.1791289,84409.0,84408.0,1.58027422]
["bitfinex","BTCUSD",1740614347646,0.1801289,84409.0,84408.0,1.58727422]
["bitfinex","BTCUSD",1740614347840,0.1801289,84409.0,84408.0,1.58027422]
["bitfinex","BTCUSD",1740614348041,0.1801289,84409.0,84408.0,1.57369494]
["bitfinex","BTCUSD",1740614348248,0.1811289,84409.0,84408.0,1.58069494]
["bitfinex","BTCUSD",1740614348424,0.3073289,84409.0,84408.0,0.007]
["bitfinex","BTCUSD",1740614348605,0.177718,84403.0,84402.0,0.5]
["bitfinex","BTCUSD",1740614348845,0.236986,84394.0,84392.0,0.5]
["bitfinex","BTCUSD",1740614349041,0.236982,84395.0,84393.0,0.11985665]
["bitfinex","BTCUSD",1740614349248,0.177737,84394.0,84393.0,0.11985665]
["bitfinex","BTCUSD",1740614349446,0.306037,84394.0,84393.0,0.11985665]
["bitfinex","BTCUSD",1740614350278,0.306037,84394.0,84393.0,0.1343975]
["bitfinex","BTCUSD",1740614350492,0.178737,84394.0,84393.0,0.1413975]
["bitfinex","BTCUSD",1740614350696,0.178737,84394.0,84393.0,0.2867975]
["bitfinex","BTCUSD",1740614350936,0.179737,84394.0,84393.0,0.2937975]
["bitfinex","BTCUSD",1740614351508,0.180737,84394.0,84393.0,0.3007975]
["bitfinex","BTCUSD",1740614351953,0.179737,84394.0,84393.0,0.2937975]
["bitfinex","BTCUSD",1740614352116,0.180737,84394.0,84393.0,0.3007975]
["bitfinex","BTCUSD",1740614352292,0.180737,84394.0,84393.0,0.2937975]
["bitfinex","BTCUSD",1740614352496,0.177737,84394.0,84393.0,0.28636729]
["bitfinex","BTCUSD",1740614352901,0.178737,84394.0,84393.0,0.29336729]
["bitfinex","BTCUSD",1740614353100,0.178737,84394.0,84393.0,0.16796729]
["bitfinex","BTCUSD",1740614353501,0.178737,84394.0,84393.0,1.66796729]
["bitfinex","BTCUSD",1740614353747,0.178737,84394.0,84393.0,1.66881289]
["bitfinex","BTCUSD",1740614354334,0.001,84394.0,84393.0,1.66881289]
["bitfinex","BTCUSD",1740614354541,0.001,84394.0,84393.0,1.70598629]
["bitfinex","BTCUSD",1740614354888,0.001,84394.0,84393.0,2.44617889]
["bitfinex","BTCUSD",1740614355218,0.1781289,84409.0,84408.0,0.52]
["bitfinex","BTCUSD",1740614355406,0.1781289,84409.0,84408.0,0.58654085]
["bitfinex","BTCUSD",1740614356064,0.1781289,84409.0,84408.0,2.08654085]
["bitfinex","BTCUSD",1740614356449,0.00040723,84413.0,84412.0,0.02]
["bitfinex","BTCUSD",1740614356653,0.17810423,84413.0,84412.0,0.37374121]
["bitfinex","BTCUSD",1740614356904,0.17810423,84413.0,84412.0,0.37256085]
["bitfinex","BTCUSD",1740614357094,0.17810423,84413.0,84412.0,0.49165955]
["bitfinex","BTCUSD",1740614357822,0.17810423,84413.0,84412.0,0.49865955]
["bitfinex","BTCUSD",1740614358369,0.17810423,84413.0,84412.0,0.50522934]
["bitfinex","BTCUSD",1740614358966,0.00040723,84413.0,84412.0,0.50522934]
["bitfinex","BTCUSD",1740614359599,0.17810423,84413.0,84412.0,0.51222934]
["bitfinex","BTCUSD",1740614360108,0.17810423,84413.0,84412.0,2.01222934]
["bitfinex","BTCUSD",1740614360315,0.17810423,84413.0,84412.0,2.00522934]
["bitfinex","BTCUSD",1740614361054,0.00040723,84413.0,84412.0,2.00522934]
["bitfinex","BTCUSD",1740614361706,0.00040723,84413.0,84412.0,2.01222934]
["bitfinex","BTCUSD",1740614362232,0.00040723,84413.0,84412.0,2.00522934]
["bitfinex","BTCUSD",1740614362871,0.00040723,84413.0,84412.0,2.01222934]
["bitfinex","BTCUSD",1740614363077,0.00040723,84413.0,84412.0,2.18292834]
["bitfinex","BTCUSD",1740614363329,0.00040723,84413.0,84412.0,2.18822834]
["bitfinex","BTCUSD",1740614363539,0.00040723,84413.0,84412.0,2.18122834]
["bitfinex","BTCUSD",1740614363887,0.00040723,84413.0,84412.0,2.20312834]
["bitfinex","BTCUSD",1740614364125,0.00040723,84413.0,84412.0,2.22619012]
["bitfinex","BTCUSD",1740614364339,0.00040723,84413.0,84412.0,2.23319012]
["bitfinex","BTCUSD",1740614365114,0.0004232,84443.0,84439.0,0.03284085]
["bitfinex","BTCUSD",1740614365299,0.0004232,84443.0,84439.0,0.37203983]
["bitfinex","BTCUSD",1740614365474,0.0004232,84443.0,84442.0,0.5183]
["bitfinex","BTCUSD",1740614365676,0.0004232,84443.0,84442.0,0.53284085]
["bitfinex","BTCUSD",1740614365876,0.00054539,84443.0,84442.0,2.03284085]
["bitfinex","BTCUSD",1740614366081,0.00054539,84443.0,84442.0,2.1526975]
["bitfinex","BTCUSD",1740614367103,0.00054539,84443.0,84442.0,2.1596975]
["bitfinex","BTCUSD",1740614367805,0.00054539,84443.0,84442.0,2.1526975]
["bitfinex","BTCUSD",1740614368231,0.17763,84446.0,84445.0,0.15824085]
["bitfinex","BTCUSD",1740614368389,0.414441,84451.0,84450.0,0.03284085]
["bitfinex","BTCUSD",1740614368590,0.0823,84466.0,84460.0,0.0183]
["bitfinex","BTCUSD",1740614368785,0.0823,84466.0,84460.0,0.03284085]
["bitfinex","BTCUSD",1740614368786,0.177596,84461.0,84460.0,0.03284085]
["bitfinex","BTCUSD",1740614369545,0.17749681,84461.0,84460.0,0.03284085]
["bitfinex","BTCUSD",1740614369778,0.17749681,84461.0,84460.0,0.03984085]
["bitfinex","BTCUSD",1740614370367,0.236776,84468.0,84467.0,0.5]
["bitfinex","BTCUSD",1740614370497,0.236776,84468.0,84467.0,0.57854494]
["bitfinex","BTCUSD",1740614370914,0.000423,84470.0,84469.0,0.0183]
["bitfinex","BTCUSD",1740614371116,0.00054507,84470.0,84469.0,0.32245658]
["bitfinex","BTCUSD",1740614371314,0.00054507,84470.0,84469.0,0.648579]
["bitfinex","BTCUSD",1740614371546,0.17812207,84470.0,84469.0,1.10157665]
["bitfinex","BTCUSD",1740614371752,0.22684,84488.0,84487.0,0.5]
["bitfinex","BTCUSD",1740614371954,0.22684,84488.0,84487.0,2.01454085]
["bitfinex","BTCUSD",1740614372992,0.22684,84488.0,84487.0,2.02154085]
["bitfinex","BTCUSD",1740614373379,0.0798,84502.0,84491.0,0.0183]
["bitfinex","BTCUSD",1740614373574,0.1779499,84494.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1740614373774,0.18383843,84499.0,84498.0,0.51454085]
["bitfinex","BTCUSD",1740614373991,0.42093426,84499.0,84498.0,0.51454085]
["bitfinex","BTCUSD",1740614375602,0.42093426,84499.0,84498.0,0.52154085]
["bitfinex","BTCUSD",1740614375817,0.43308822,84499.0,84498.0,0.52154085]
["bitfinex","BTCUSD",1740614376057,0.43308822,84499.0,84498.0,0.57319881]
["bitfinex","BTCUSD",1740614376352,0.43308822,84499.0,84498.0,0.56619881]
["bitfinex","BTCUSD",1740614376870,0.43308822,84499.0,84498.0,0.55165796]
["bitfinex","BTCUSD",1740614377230,0.0017,84492.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614377428,0.1225,84474.0,84469.0,0.11985665]
["bitfinex","BTCUSD",1740614377634,0.177588,84465.0,84464.0,0.5]
["bitfinex","BTCUSD",1740614378090,0.177605,84457.0,84456.0,0.3273]
["bitfinex","BTCUSD",1740614378404,0.31687552,84457.0,84456.0,0.5]
["bitfinex","BTCUSD",1740614379012,0.31687552,84457.0,84456.0,0.51466292]
["bitfinex","BTCUSD",1740614379211,0.31687552,84457.0,84456.0,0.50012207]
["bitfinex","BTCUSD",1740614379419,0.31687552,84457.0,84456.0,0.55013428]
["bitfinex","BTCUSD",1740614380496,0.31687552,84457.0,84456.0,0.57167513]
["bitfinex","BTCUSD",1740614381076,0.31687552,84457.0,84456.0,0.57867513]
["bitfinex","BTCUSD",1740614381558,0.31687552,84457.0,84456.0,2.06467513]
["bitfinex","BTCUSD",1740614381766,0.31687552,84457.0,84456.0,0.55013428]
["bitfinex","BTCUSD",1740614381931,0.31687552,84457.0,84456.0,0.00914719]
["bitfinex","BTCUSD",1740614382110,0.31687552,84457.0,84456.0,0.04301343]
["bitfinex","BTCUSD",1740614382321,0.177636,84442.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740614382502,0.303636,84442.0,84441.0,0.3273]
["bitfinex","BTCUSD",1740614383268,0.177643,84439.0,84438.0,0.24228]
["bitfinex","BTCUSD",1740614384436,0.178643,84439.0,84438.0,0.24928]
["bitfinex","BTCUSD",1740614384644,0.180343,84439.0,84438.0,0.21675271]
["bitfinex","BTCUSD",1740614384842,0.177657,84432.0,84431.0,0.5]
["bitfinex","BTCUSD",1740614385042,0.177657,84432.0,84431.0,0.50012219]
["bitfinex","BTCUSD",1740614385388,0.0037,84439.0,84431.0,0.50012219]
["bitfinex","BTCUSD",1740614385389,0.003,84439.0,84431.0,0.00012219]
["bitfinex","BTCUSD",1740614385521,0.126,84442.0,84431.0,0.00012219]
["bitfinex","BTCUSD",1740614385922,0.126,84442.0,84438.0,0.007]
["bitfinex","BTCUSD",1740614385923,0.001,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740614386995,0.002,84439.0,84438.0,0.012]
["bitfinex","BTCUSD",1740614387145,0.001,84439.0,84438.0,0.005]
["bitfinex","BTCUSD",1740614388226,0.1271,84439.0,84438.0,0.005]
["bitfinex","BTCUSD",1740614388463,0.1281,84439.0,84431.0,0.00012219]
["bitfinex","BTCUSD",1740614388684,0.0792,84438.0,84431.0,0.00012219]
["bitfinex","BTCUSD",1740614390648,0.0792,84438.0,84431.0,0.00612219]
["bitfinex","BTCUSD",1740614390853,0.0792,84438.0,84431.0,0.006]
["bitfinex","BTCUSD",1740614390996,0.0467,84437.0,84431.0,0.001]
["bitfinex","BTCUSD",1740614391355,0.0805,84436.0,84431.0,0.004]
["bitfinex","BTCUSD",1740614391548,0.0805,84436.0,84431.0,0.005]
["bitfinex","BTCUSD",1740614391761,0.0805,84434.0,84431.0,0.005]
["bitfinex","BTCUSD",1740614391898,0.0805,84434.0,84401.0,0.005]
["bitfinex","BTCUSD",1740614392102,0.08062194,84434.0,84401.0,0.005]
["bitfinex","BTCUSD",1740614392349,0.08062194,84434.0,84393.0,0.0008456]
["bitfinex","BTCUSD",1740614392560,0.08062194,84434.0,84397.0,0.005]
["bitfinex","BTCUSD",1740614393361,0.08062194,84434.0,84393.0,0.0008456]
["bitfinex","BTCUSD",1740614393566,0.08062194,84434.0,84396.0,0.005]
["bitfinex","BTCUSD",1740614393863,0.0455,84433.0,84393.0,0.0008456]
["bitfinex","BTCUSD",1740614394061,0.0764,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614395151,0.0774,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614395355,0.0764,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614395720,0.0774,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614397011,0.0764,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614397189,0.0774,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614397516,0.00012194,84434.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614397895,0.002,84432.0,84431.0,0.0008466]
["bitfinex","BTCUSD",1740614398064,0.001,84432.0,84431.0,0.0957002]
["bitfinex","BTCUSD",1740614398274,0.001,84432.0,84431.0,0.10883242]
["bitfinex","BTCUSD",1740614398465,0.00012194,84434.0,84431.0,0.10883242]
["bitfinex","BTCUSD",1740614398666,0.00112194,84434.0,84431.0,0.10883242]
["bitfinex","BTCUSD",1740614399024,0.001,84432.0,84431.0,0.10883242]